{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188556,"rows_kept":188556,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1756771201432,0.03,197.61,197.55,13.59559401]
["bitfinex","SOLUSD",1756771201641,0.03,197.61,197.57,13.59559401]
["bitfinex","SOLUSD",1756771202003,0.03,197.61,197.59,13.59559401]
["bitfinex","SOLUSD",1756771202207,0.03,197.61,197.6,14.27559401]
["bitfinex","SOLUSD",1756771202436,0.03,197.61,197.6,14.78166688]
["bitfinex","SOLUSD",1756771203048,0.03,197.63,197.61,13.59559401]
["bitfinex","SOLUSD",1756771203211,0.51145466,197.64,197.61,14.27559401]
["bitfinex","SOLUSD",1756771203415,0.51145466,197.64,197.63,13.59559401]
["bitfinex","SOLUSD",1756771203820,0.51145466,197.64,197.63,0.68]
["bitfinex","SOLUSD",1756771205315,0.51145466,197.64,197.63,54.07559401]
["bitfinex","SOLUSD",1756771206140,0.51145466,197.64,197.63,21.36246154]
["bitfinex","SOLUSD",1756771206513,0.51145466,197.64,197.63,16.30250101]
["bitfinex","SOLUSD",1756771206705,0.51145466,197.64,197.63,63.52246154]
["bitfinex","SOLUSD",1756771207006,0.51145466,197.64,197.63,15.62250101]
["bitfinex","SOLUSD",1756771207204,0.51145466,197.64,197.63,2.026907]
["bitfinex","SOLUSD",1756771207816,0.51145466,197.64,197.61,0.68]
["bitfinex","SOLUSD",1756771207817,6.27120989,197.64,197.57,13.59559401]
["bitfinex","SOLUSD",1756771208015,0.7,197.63,197.6,2.02773]
["bitfinex","SOLUSD",1756771208218,5.76021657,197.62,197.57,13.59559401]
["bitfinex","SOLUSD",1756771208413,5.76021657,197.62,197.59,13.59559401]
["bitfinex","SOLUSD",1756771208621,0.7,197.61,197.58,5.57121]
["bitfinex","SOLUSD",1756771208922,0.51145466,197.64,197.56,5.060216]
["bitfinex","SOLUSD",1756771209225,0.51145466,197.64,197.59,0.68]
["bitfinex","SOLUSD",1756771209613,0.51145466,197.64,197.6,0.68]
["bitfinex","SOLUSD",1756771209828,0.51145466,197.64,197.62,13.59559401]
["bitfinex","SOLUSD",1756771210339,0.7,197.63,197.58,13.59559401]
["bitfinex","SOLUSD",1756771210522,0.7,197.62,197.56,5.060216]
["bitfinex","SOLUSD",1756771210724,0.7,197.62,197.57,13.59559401]
["bitfinex","SOLUSD",1756771210915,0.7,197.61,197.56,5.060216]
["bitfinex","SOLUSD",1756771211117,0.7,197.61,197.56,13.59559401]
["bitfinex","SOLUSD",1756771211333,6.27120205,197.64,197.57,0.68]
["bitfinex","SOLUSD",1756771211912,6.27120205,197.64,197.55,42.14]
["bitfinex","SOLUSD",1756771212113,0.7,197.63,197.55,42.14]
["bitfinex","SOLUSD",1756771212346,0.7,197.63,197.55,47.20191275]
["bitfinex","SOLUSD",1756771212542,0.7,197.63,197.56,0.68]
["bitfinex","SOLUSD",1756771212714,0.7,197.62,197.55,47.20200736]
["bitfinex","SOLUSD",1756771212910,0.7,197.62,197.56,0.68]
["bitfinex","SOLUSD",1756771213334,0.7,197.62,197.55,42.14]
["bitfinex","SOLUSD",1756771213532,0.7,197.61,197.55,42.14]
["bitfinex","SOLUSD",1756771213820,0.7,197.6,197.54,5.060003]
["bitfinex","SOLUSD",1756771214023,17.70990523,197.63,197.54,5.060003]
["bitfinex","SOLUSD",1756771214024,0.7,197.59,197.54,5.060003]
["bitfinex","SOLUSD",1756771214229,0.7,197.62,197.55,0.68]
["bitfinex","SOLUSD",1756771214434,5.0600039,197.63,197.56,13.59559401]
["bitfinex","SOLUSD",1756771214625,1.21145466,197.64,197.58,13.59559401]
["bitfinex","SOLUSD",1756771214851,0.7,197.63,197.56,13.59559401]
["bitfinex","SOLUSD",1756771215052,0.7,197.62,197.56,13.59559401]
["bitfinex","SOLUSD",1756771216249,5.06047264,197.61,197.56,13.59559401]
["bitfinex","SOLUSD",1756771216546,5.06047264,197.61,197.56,0.68]
["bitfinex","SOLUSD",1756771216743,0.7,197.6,197.55,13.59559401]
["bitfinex","SOLUSD",1756771216946,0.7,197.59,197.54,5.060003]
["bitfinex","SOLUSD",1756771217247,5.06047264,197.61,197.51,13.59559401]
["bitfinex","SOLUSD",1756771217426,0.7,197.6,197.52,0.68]
["bitfinex","SOLUSD",1756771217629,0.7,197.6,197.53,13.59559401]
["bitfinex","SOLUSD",1756771217849,0.7,197.59,197.51,5.060472]
["bitfinex","SOLUSD",1756771218154,0.7,197.59,197.53,0.68]
["bitfinex","SOLUSD",1756771218527,5.76111894,197.59,197.53,0.68]
["bitfinex","SOLUSD",1756771219042,13.16072547,197.64,197.53,5.74252001]
["bitfinex","SOLUSD",1756771219043,5.06076456,197.6,197.53,5.74252001]
["bitfinex","SOLUSD",1756771219229,5.06076456,197.6,197.54,0.68]
["bitfinex","SOLUSD",1756771219565,5.76076456,197.6,197.54,13.160725]
["bitfinex","SOLUSD",1756771219863,0.7,197.59,197.52,13.59559401]
["bitfinex","SOLUSD",1756771220026,0.7,197.59,197.52,26.24651201]
["bitfinex","SOLUSD",1756771220226,0.7,197.59,197.52,26.92651201]
["bitfinex","SOLUSD",1756771220468,5.06124101,197.58,197.52,26.92651201]
["bitfinex","SOLUSD",1756771221157,0.7,197.57,197.5,13.59559401]
["bitfinex","SOLUSD",1756771221332,0.7,197.57,197.51,0.68]
["bitfinex","SOLUSD",1756771221532,0.7,197.57,197.51,13.330917]
["bitfinex","SOLUSD",1756771221848,0.7,197.56,197.51,12.650917]
["bitfinex","SOLUSD",1756771222068,0.7,197.55,197.51,12.650917]
["bitfinex","SOLUSD",1756771222227,0.7,197.55,197.49,0.202322]
["bitfinex","SOLUSD",1756771222228,0.7,197.54,197.49,0.202322]
["bitfinex","SOLUSD",1756771222424,17.71882751,197.53,197.49,0.202322]
["bitfinex","SOLUSD",1756771222625,0.7,197.52,197.49,0.202322]
["bitfinex","SOLUSD",1756771222825,5.06252214,197.53,197.49,0.202322]
["bitfinex","SOLUSD",1756771223246,0.7,197.52,197.49,0.202322]
["bitfinex","SOLUSD",1756771223443,0.7,197.51,197.49,0.202322]
["bitfinex","SOLUSD",1756771223624,0.7,197.5,197.49,0.202322]
["bitfinex","SOLUSD",1756771224648,5.76329113,197.5,197.49,0.202322]
["bitfinex","SOLUSD",1756771227625,5.76329113,197.5,197.49,1e-08]
["bitfinex","SOLUSD",1756771230331,39.35888514,197.5,197.49,1e-08]
["bitfinex","SOLUSD",1756771231231,19.35888514,197.5,197.49,1e-08]
["bitfinex","SOLUSD",1756771231545,39.35888514,197.5,197.49,1e-08]
["bitfinex","SOLUSD",1756771232347,13.59559401,197.49,197.45,0.12]
["bitfinex","SOLUSD",1756771232540,133.8,197.48,197.45,0.12]
["bitfinex","SOLUSD",1756771232738,134.5,197.48,197.45,0.12]
["bitfinex","SOLUSD",1756771233063,46.84406036,197.47,197.45,0.12]
["bitfinex","SOLUSD",1756771233558,0.7,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756771235242,5.76431682,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756771236531,5.06431682,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756771236736,2.64853375,197.5,197.45,0.83]
["bitfinex","SOLUSD",1756771236937,42.37,197.49,197.45,0.12]
["bitfinex","SOLUSD",1756771237136,5.06303478,197.51,197.46,0.71]
["bitfinex","SOLUSD",1756771237335,41.66,197.5,197.47,0.71]
["bitfinex","SOLUSD",1756771237539,41.66,197.5,197.45,0.83]
["bitfinex","SOLUSD",1756771237830,0.03,197.48,197.45,0.83]
["bitfinex","SOLUSD",1756771238551,0.03,197.48,197.46,0.71]
["bitfinex","SOLUSD",1756771239235,0.03,197.48,197.45,0.12]
["bitfinex","SOLUSD",1756771240260,42.38,197.48,197.45,0.12]
["bitfinex","SOLUSD",1756771240761,5.06406036,197.47,197.45,0.12]
["bitfinex","SOLUSD",1756771241138,5.75406036,197.47,197.45,0.12]
["bitfinex","SOLUSD",1756771241342,0.69,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756771242060,5.06406036,197.47,197.45,0.83]
["bitfinex","SOLUSD",1756771242568,5.06406036,197.47,197.45,0.12]
["bitfinex","SOLUSD",1756771244240,0.69,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756771244758,5.06406036,197.47,197.45,0.12]
["bitfinex","SOLUSD",1756771245065,0.03,197.48,197.45,0.12]
["bitfinex","SOLUSD",1756771245066,5.09380392,197.48,197.45,0.12]
["bitfinex","SOLUSD",1756771245263,0.03,197.48,197.46,0.71]
["bitfinex","SOLUSD",1756771246168,0.03,197.48,197.47,0.71]
["bitfinex","SOLUSD",1756771246464,0.03,197.48,197.47,14.30559401]
["bitfinex","SOLUSD",1756771246844,0.03,197.5,197.48,13.59559401]
["bitfinex","SOLUSD",1756771247055,0.03,197.5,197.49,5.06354752]
["bitfinex","SOLUSD",1756771247241,0.03,197.5,197.49,5.77354752]
["bitfinex","SOLUSD",1756771247444,0.03,197.52,197.49,0.71]
["bitfinex","SOLUSD",1756771247652,0.03,197.52,197.5,0.71]
["bitfinex","SOLUSD",1756771248244,0.03,197.52,197.51,13.59559401]
["bitfinex","SOLUSD",1756771248757,0.03,197.52,197.51,0.71]
["bitfinex","SOLUSD",1756771249994,0.03,197.52,197.48,0.71]
["bitfinex","SOLUSD",1756771250857,0.72,197.52,197.45,0.83]
["bitfinex","SOLUSD",1756771251060,26.0,197.48,197.45,0.83]
["bitfinex","SOLUSD",1756771251243,26.0,197.48,197.45,0.12]
["bitfinex","SOLUSD",1756771251444,26.0,197.48,197.46,0.71]
["bitfinex","SOLUSD",1756771251643,26.0,197.48,197.47,0.71]
["bitfinex","SOLUSD",1756771251868,26.0,197.48,197.45,0.12]
["bitfinex","SOLUSD",1756771252256,26.0,197.48,197.46,0.71]
["bitfinex","SOLUSD",1756771252584,26.0,197.48,197.45,0.12]
["bitfinex","SOLUSD",1756771252942,26.0,197.48,197.45,0.83]
["bitfinex","SOLUSD",1756771253148,31.06391962,197.48,197.45,0.83]
["bitfinex","SOLUSD",1756771254071,26.0,197.47,197.46,0.71]
["bitfinex","SOLUSD",1756771254273,26.0,197.48,197.46,0.71]
["bitfinex","SOLUSD",1756771254474,26.0,197.48,197.47,0.71]
["bitfinex","SOLUSD",1756771256475,26.0,197.49,197.47,0.71]
["bitfinex","SOLUSD",1756771256670,26.0,197.49,197.48,0.71]
["bitfinex","SOLUSD",1756771257573,31.0635684,197.49,197.46,0.71]
["bitfinex","SOLUSD",1756771257780,31.0635684,197.49,197.45,0.12]
["bitfinex","SOLUSD",1756771257966,31.0635684,197.49,197.45,0.83]
["bitfinex","SOLUSD",1756771258168,26.0,197.49,197.46,0.71]
["bitfinex","SOLUSD",1756771258356,26.0,197.48,197.47,0.71]
["bitfinex","SOLUSD",1756771259080,26.0,197.48,197.45,0.12]
["bitfinex","SOLUSD",1756771259290,31.06384778,197.48,197.45,0.83]
["bitfinex","SOLUSD",1756771260378,26.0,197.48,197.46,0.71]
["bitfinex","SOLUSD",1756771260674,31.06383831,197.48,197.45,0.12]
["bitfinex","SOLUSD",1756771260877,0.69,197.47,197.45,0.12]
["bitfinex","SOLUSD",1756771261186,31.06383831,197.48,197.45,0.12]
["bitfinex","SOLUSD",1756771261482,0.69,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756771261783,3.4014259,197.47,197.45,0.12]
["bitfinex","SOLUSD",1756771262159,3.4014259,197.47,197.45,0.83]
["bitfinex","SOLUSD",1756771262354,26.0,197.49,197.46,0.71]
["bitfinex","SOLUSD",1756771262575,5.09278287,197.52,197.47,0.71]
["bitfinex","SOLUSD",1756771262855,3.40228003,197.51,197.48,0.71]
["bitfinex","SOLUSD",1756771263052,0.03,197.52,197.48,0.71]
["bitfinex","SOLUSD",1756771263467,0.03,197.52,197.48,5.77360838]
["bitfinex","SOLUSD",1756771263666,0.03,197.52,197.49,13.59559401]
["bitfinex","SOLUSD",1756771263872,0.03,197.52,197.49,14.30559401]
["bitfinex","SOLUSD",1756771264067,0.03,197.52,197.51,13.59559401]
["bitfinex","SOLUSD",1756771264455,0.03,197.52,197.51,0.71]
["bitfinex","SOLUSD",1756771264969,0.03,197.52,197.49,0.71]
["bitfinex","SOLUSD",1756771265168,3.43257025,197.52,197.49,0.71]
["bitfinex","SOLUSD",1756771265376,0.03,197.52,197.49,0.71]
["bitfinex","SOLUSD",1756771265569,8.49537004,197.52,197.49,0.71]
["bitfinex","SOLUSD",1756771265762,3.40257025,197.51,197.49,0.71]
["bitfinex","SOLUSD",1756771266669,3.40257025,197.51,197.5,0.67]
["bitfinex","SOLUSD",1756771266876,3.40257025,197.51,197.47,13.59559401]
["bitfinex","SOLUSD",1756771267183,3.40257025,197.51,197.48,0.67]
["bitfinex","SOLUSD",1756771267491,3.40257025,197.51,197.49,0.67]
["bitfinex","SOLUSD",1756771267869,8.46564537,197.51,197.45,0.79]
["bitfinex","SOLUSD",1756771268076,3.40829249,197.5,197.45,0.12]
["bitfinex","SOLUSD",1756771268257,3.40829249,197.49,197.45,0.12]
["bitfinex","SOLUSD",1756771268462,29.40829249,197.48,197.45,0.12]
["bitfinex","SOLUSD",1756771268680,26.0,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756771268889,29.40829249,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756771269273,3.40829249,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756771269676,8.47260931,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756771269890,34.47260931,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756771270469,35.14260931,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756771270686,35.14379775,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756771271184,35.14379775,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771271391,13.40564891,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771271608,50.40379775,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771271906,34.47379775,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771272090,3.40948093,197.46,197.45,0.67000001]
["bitfinex","SOLUSD",1756771272411,3.40948093,197.48,197.45,0.67000001]
["bitfinex","SOLUSD",1756771272710,26.0,197.49,197.46,0.67]
["bitfinex","SOLUSD",1756771272711,3.40948093,197.47,197.46,0.67]
["bitfinex","SOLUSD",1756771273004,3.40948093,197.48,197.47,0.67]
["bitfinex","SOLUSD",1756771273180,3.40825461,197.51,197.48,0.67]
["bitfinex","SOLUSD",1756771273382,3.40825461,197.51,197.45,0.67000001]
["bitfinex","SOLUSD",1756771273383,3.40825461,197.5,197.45,0.67000001]
["bitfinex","SOLUSD",1756771273583,3.40825461,197.49,197.45,0.67000001]
["bitfinex","SOLUSD",1756771273812,8.47155154,197.5,197.46,0.67]
["bitfinex","SOLUSD",1756771274107,3.40825461,197.49,197.45,1e-08]
["bitfinex","SOLUSD",1756771274309,3.40825461,197.48,197.45,1e-08]
["bitfinex","SOLUSD",1756771274495,3.40825461,197.47,197.45,1e-08]
["bitfinex","SOLUSD",1756771274709,3.40825461,197.48,197.45,1e-08]
["bitfinex","SOLUSD",1756771274890,3.40825461,197.47,197.45,1e-08]
["bitfinex","SOLUSD",1756771275085,3.40825461,197.49,197.45,1e-08]
["bitfinex","SOLUSD",1756771275407,3.40825461,197.48,197.45,1e-08]
["bitfinex","SOLUSD",1756771275609,29.40825461,197.47,197.45,1e-08]
["bitfinex","SOLUSD",1756771275807,8.47257143,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771276011,9.14257143,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771276308,8.47257143,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771276507,9.14257143,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771277524,8.47257143,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771277888,9.14257143,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771279611,29.40825461,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771279812,3.40825461,197.46,197.45,0.67000001]
["bitfinex","SOLUSD",1756771280000,3.40799827,197.47,197.45,0.67000001]
["bitfinex","SOLUSD",1756771280531,3.40799827,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771280726,3.40799827,197.47,197.45,0.67000001]
["bitfinex","SOLUSD",1756771280931,3.40799827,197.46,197.45,0.67000001]
["bitfinex","SOLUSD",1756771281086,3.40799827,197.47,197.45,0.67000001]
["bitfinex","SOLUSD",1756771281290,3.40799827,197.46,197.45,0.67000001]
["bitfinex","SOLUSD",1756771281504,3.40799827,197.47,197.45,1e-08]
["bitfinex","SOLUSD",1756771281720,3.40799827,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771281911,5.06431682,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771282106,8.47231509,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771282307,35.14231509,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771282507,34.47231509,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771282705,29.40799827,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771284316,3.40799827,197.46,197.45,0.67000001]
["bitfinex","SOLUSD",1756771284511,5.06379568,197.49,197.45,0.67000001]
["bitfinex","SOLUSD",1756771284512,3.40799827,197.48,197.45,0.67000001]
["bitfinex","SOLUSD",1756771284716,3.40799827,197.47,197.46,0.67]
["bitfinex","SOLUSD",1756771284895,3.40799827,197.48,197.46,0.67]
["bitfinex","SOLUSD",1756771285095,3.40799827,197.47,197.46,0.67]
["bitfinex","SOLUSD",1756771285303,8.47180438,197.48,197.46,0.67]
["bitfinex","SOLUSD",1756771285500,3.40799827,197.47,197.45,1e-08]
["bitfinex","SOLUSD",1756771286024,3.40799827,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771286217,3.40799827,197.47,197.45,1e-08]
["bitfinex","SOLUSD",1756771286514,3.40799827,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771287027,3.40799827,197.46,197.45,0.67000001]
["bitfinex","SOLUSD",1756771287327,8.47206615,197.47,197.45,0.67000001]
["bitfinex","SOLUSD",1756771287511,3.40799827,197.46,197.45,0.67000001]
["bitfinex","SOLUSD",1756771288630,5.06406788,197.47,197.45,0.67000001]
["bitfinex","SOLUSD",1756771289028,5.06385131,197.48,197.45,0.67000001]
["bitfinex","SOLUSD",1756771289242,3.40877478,197.47,197.45,1e-08]
["bitfinex","SOLUSD",1756771289527,3.40894111,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771289705,3.40894111,197.46,197.45,0.67000001]
["bitfinex","SOLUSD",1756771290626,26.0,197.47,197.45,0.67000001]
["bitfinex","SOLUSD",1756771290627,0.03,197.47,197.45,0.67000001]
["bitfinex","SOLUSD",1756771290822,3.4390543,197.47,197.45,0.67000001]
["bitfinex","SOLUSD",1756771291026,3.4390543,197.47,197.46,0.67]
["bitfinex","SOLUSD",1756771291337,0.03,197.47,197.46,14.26559401]
["bitfinex","SOLUSD",1756771292414,0.03,197.47,197.46,19.32991083]
["bitfinex","SOLUSD",1756771293530,0.03,197.47,197.46,14.26559401]
["bitfinex","SOLUSD",1756771293902,0.03,197.47,197.46,19.32991083]
["bitfinex","SOLUSD",1756771294950,0.03,197.47,197.46,14.26559401]
["bitfinex","SOLUSD",1756771295308,0.03,197.47,197.46,19.32991083]
["bitfinex","SOLUSD",1756771296423,0.03,197.47,197.46,14.26559401]
["bitfinex","SOLUSD",1756771296619,0.03,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756771297808,0.03,197.47,197.46,14.30559401]
["bitfinex","SOLUSD",1756771298306,0.03,197.47,197.45,1e-08]
["bitfinex","SOLUSD",1756771302136,3.41006392,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771304748,8.47438074,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771304925,9.18438074,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771305923,3.41006392,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771307349,3.41006392,197.46,197.45,14.30559402]
["bitfinex","SOLUSD",1756771307520,0.03,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756771307721,0.03,197.47,197.46,14.30559401]
["bitfinex","SOLUSD",1756771307930,0.03,197.47,197.46,0.71]
["bitfinex","SOLUSD",1756771308931,0.03,197.47,197.46,5.77431682]
["bitfinex","SOLUSD",1756771309949,0.03,197.51,197.49,13.59559401]
["bitfinex","SOLUSD",1756771310145,3.40970675,197.55,197.5,54.41559401]
["bitfinex","SOLUSD",1756771310461,0.03,197.56,197.5,54.41559401]
["bitfinex","SOLUSD",1756771310462,0.03,197.56,197.53,13.59559401]
["bitfinex","SOLUSD",1756771310632,0.03,197.56,197.53,40.10184622]
["bitfinex","SOLUSD",1756771310830,0.03,197.56,197.53,45.87436836]
["bitfinex","SOLUSD",1756771311836,0.03,197.56,197.53,45.36811615]
["bitfinex","SOLUSD",1756771316448,0.03,197.56,197.53,86.66811615]
["bitfinex","SOLUSD",1756771319366,0.03,197.56,197.53,61.17436836]
["bitfinex","SOLUSD",1756771319655,0.03,197.56,197.53,63.20220036]
["bitfinex","SOLUSD",1756771319865,0.03,197.56,197.55,39.59559401]
["bitfinex","SOLUSD",1756771320051,0.03,197.56,197.55,40.10179497]
["bitfinex","SOLUSD",1756771320243,0.03,197.56,197.55,40.81179497]
["bitfinex","SOLUSD",1756771320447,0.03,197.56,197.55,46.65602901]
["bitfinex","SOLUSD",1756771320847,0.03,197.56,197.55,51.71803862]
["bitfinex","SOLUSD",1756771321162,0.51145466,197.64,197.59,13.59559401]
["bitfinex","SOLUSD",1756771321457,0.51145466,197.64,197.61,13.59559401]
["bitfinex","SOLUSD",1756771321845,0.51145466,197.64,197.61,14.30559401]
["bitfinex","SOLUSD",1756771322778,0.51145466,197.64,197.63,13.59559401]
["bitfinex","SOLUSD",1756771322944,0.51145466,197.64,197.63,54.99559401]
["bitfinex","SOLUSD",1756771323372,0.51145466,197.64,197.63,55.70559401]
["bitfinex","SOLUSD",1756771323868,0.51145466,197.64,197.63,54.99559401]
["bitfinex","SOLUSD",1756771324650,0.51145466,197.64,197.61,0.71]
["bitfinex","SOLUSD",1756771324954,0.71,197.63,197.59,13.59559401]
["bitfinex","SOLUSD",1756771325257,0.68,197.62,197.6,41.34]
["bitfinex","SOLUSD",1756771325461,0.68,197.61,197.59,41.32]
["bitfinex","SOLUSD",1756771325768,0.68,197.6,197.59,41.32]
["bitfinex","SOLUSD",1756771326154,0.68,197.63,197.59,41.32]
["bitfinex","SOLUSD",1756771326471,0.68,197.62,197.59,41.32]
["bitfinex","SOLUSD",1756771326892,0.68,197.61,197.59,41.32]
["bitfinex","SOLUSD",1756771327275,0.51145466,197.64,197.6,13.59559401]
["bitfinex","SOLUSD",1756771327452,0.68,197.63,197.6,28.80433401]
["bitfinex","SOLUSD",1756771327652,0.68,197.62,197.6,28.80433401]
["bitfinex","SOLUSD",1756771328862,0.68,197.61,197.6,28.80433401]
["bitfinex","SOLUSD",1756771329273,5.74003868,197.63,197.6,28.80433401]
["bitfinex","SOLUSD",1756771329662,0.68,197.62,197.6,28.80433401]
["bitfinex","SOLUSD",1756771329866,0.68,197.61,197.6,28.80433401]
["bitfinex","SOLUSD",1756771330069,5.06003868,197.63,197.6,28.80433401]
["bitfinex","SOLUSD",1756771330269,0.68,197.62,197.6,28.80433401]
["bitfinex","SOLUSD",1756771331370,0.68,197.61,197.56,13.71559401]
["bitfinex","SOLUSD",1756771331569,0.68,197.6,197.57,15.211053]
["bitfinex","SOLUSD",1756771331769,0.68,197.59,197.57,56.411053]
["bitfinex","SOLUSD",1756771331977,0.68,197.58,197.57,41.2]
["bitfinex","SOLUSD",1756771332175,5.05996053,197.63,197.57,46.259961]
["bitfinex","SOLUSD",1756771332375,0.68,197.62,197.57,46.259961]
["bitfinex","SOLUSD",1756771332575,0.68,197.61,197.57,46.259961]
["bitfinex","SOLUSD",1756771332881,13.16126225,197.64,197.61,13.59559401]
["bitfinex","SOLUSD",1756771332882,0.51145466,197.64,197.61,13.59559401]
["bitfinex","SOLUSD",1756771333056,0.51145466,197.64,197.63,13.59559401]
["bitfinex","SOLUSD",1756771333558,0.51145466,197.64,197.63,2.02742]
["bitfinex","SOLUSD",1756771333759,1.19145466,197.64,197.63,43.22742]
["bitfinex","SOLUSD",1756771333960,0.51145466,197.64,197.63,43.22742]
["bitfinex","SOLUSD",1756771335374,1.19145466,197.64,197.63,43.22742]
["bitfinex","SOLUSD",1756771335556,1.19145466,197.64,197.63,2.02742]
["bitfinex","SOLUSD",1756771335763,1.19145466,197.64,197.62,41.14]
["bitfinex","SOLUSD",1756771336679,0.51145466,197.64,197.62,41.14]
["bitfinex","SOLUSD",1756771336876,0.51145466,197.64,197.63,14.28559401]
["bitfinex","SOLUSD",1756771337473,0.51145466,197.64,197.63,21.37266754]
["bitfinex","SOLUSD",1756771338384,0.51145466,197.64,197.63,2.027113]
["bitfinex","SOLUSD",1756771338588,0.51145466,197.64,197.63,43.107113]
["bitfinex","SOLUSD",1756771339478,1.19145466,197.64,197.63,2.027113]
["bitfinex","SOLUSD",1756771339678,1.19145466,197.64,197.61,41.06]
["bitfinex","SOLUSD",1756771339860,0.51145466,197.64,197.61,41.06]
["bitfinex","SOLUSD",1756771340065,0.68,197.63,197.61,41.06]
["bitfinex","SOLUSD",1756771340377,0.68,197.62,197.55,13.59559401]
["bitfinex","SOLUSD",1756771340574,0.68,197.62,197.57,41.04]
["bitfinex","SOLUSD",1756771340780,0.68,197.61,197.58,2.028244]
["bitfinex","SOLUSD",1756771340974,0.68,197.63,197.58,2.028244]
["bitfinex","SOLUSD",1756771341175,0.68,197.62,197.58,2.028244]
["bitfinex","SOLUSD",1756771342284,0.68,197.61,197.58,2.028244]
["bitfinex","SOLUSD",1756771342485,31.06023347,197.62,197.56,0.12]
["bitfinex","SOLUSD",1756771342486,26.0,197.59,197.56,0.12]
["bitfinex","SOLUSD",1756771342862,0.68,197.58,197.56,0.12]
["bitfinex","SOLUSD",1756771344191,5.74135384,197.58,197.56,0.12]
["bitfinex","SOLUSD",1756771344888,0.68,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756771345468,5.74149719,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756771346795,9.12871358,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756771346998,5.74149719,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756771347599,9.12972716,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756771350904,26.0,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756771351301,26.68,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756771352504,35.13470957,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756771353109,35.13470957,197.55,197.52,0.12]
["bitfinex","SOLUSD",1756771353315,178.05269996,197.54,197.52,0.12]
["bitfinex","SOLUSD",1756771353486,3.39269996,197.53,197.52,0.12]
["bitfinex","SOLUSD",1756771353806,4.07269996,197.53,197.52,0.12]
["bitfinex","SOLUSD",1756771354016,3.39269996,197.53,197.52,0.12]
["bitfinex","SOLUSD",1756771354311,3.39358325,197.53,197.52,0.12]
["bitfinex","SOLUSD",1756771354895,5.06252214,197.53,197.52,0.12]
["bitfinex","SOLUSD",1756771355088,133.8,197.54,197.52,0.83]
["bitfinex","SOLUSD",1756771355300,2.64646509,197.58,197.52,0.83]
["bitfinex","SOLUSD",1756771355483,9.16215898,197.61,197.52,0.83]
["bitfinex","SOLUSD",1756771355684,45.92047264,197.61,197.52,16.045682]
["bitfinex","SOLUSD",1756771355914,26.0,197.58,197.52,15.335682]
["bitfinex","SOLUSD",1756771356216,26.0,197.58,197.52,0.12]
["bitfinex","SOLUSD",1756771356410,26.0,197.54,197.52,0.12]
["bitfinex","SOLUSD",1756771356923,5.06162301,197.57,197.53,0.71]
["bitfinex","SOLUSD",1756771357108,31.06162301,197.57,197.52,0.12]
["bitfinex","SOLUSD",1756771357405,0.71,197.56,197.52,0.12]
["bitfinex","SOLUSD",1756771357984,31.06162301,197.57,197.52,0.12]
["bitfinex","SOLUSD",1756771358189,31.77162301,197.57,197.52,0.83]
["bitfinex","SOLUSD",1756771358396,26.0,197.54,197.52,0.83]
["bitfinex","SOLUSD",1756771358605,26.0,197.54,197.52,0.12]
["bitfinex","SOLUSD",1756771358781,0.71,197.53,197.52,0.12]
["bitfinex","SOLUSD",1756771360496,5.77252214,197.53,197.52,0.12]
["bitfinex","SOLUSD",1756771360711,5.06252214,197.53,197.52,0.12]
["bitfinex","SOLUSD",1756771361915,26.0,197.53,197.52,0.83]
["bitfinex","SOLUSD",1756771362618,31.06252214,197.53,197.52,0.12]
["bitfinex","SOLUSD",1756771363627,31.77252214,197.53,197.52,0.12]
["bitfinex","SOLUSD",1756771365140,165.57252214,197.53,197.52,0.12]
["bitfinex","SOLUSD",1756771365318,165.57252214,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756771365522,168.95987578,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756771365826,13.59559401,197.52,197.5,1e-08]
["bitfinex","SOLUSD",1756771366040,44.18735364,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1756771366245,44.89735364,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1756771366616,49.96038842,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1756771366818,20.0,197.42,197.38,1e-08]
["bitfinex","SOLUSD",1756771367132,26.0,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1756771367539,26.71,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1756771368239,2.03123,197.43,197.38,0.71000001]
["bitfinex","SOLUSD",1756771368450,2.03123,197.43,197.39,13.59559401]
["bitfinex","SOLUSD",1756771368649,2.03123,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1756771368942,2.03123,197.43,197.41,13.59559401]
["bitfinex","SOLUSD",1756771369239,26.0,197.46,197.42,0.71]
["bitfinex","SOLUSD",1756771369536,26.0,197.46,197.43,0.71]
["bitfinex","SOLUSD",1756771369738,43.76358155,197.49,197.44,0.71]
["bitfinex","SOLUSD",1756771370045,4.83648914,197.56,197.45,0.71]
["bitfinex","SOLUSD",1756771370240,44.16110455,197.55,197.45,0.71]
["bitfinex","SOLUSD",1756771370445,9.89824253,197.56,197.45,0.71]
["bitfinex","SOLUSD",1756771370621,26.0,197.5,197.45,0.71]
["bitfinex","SOLUSD",1756771370819,26.0,197.5,197.46,0.71]
["bitfinex","SOLUSD",1756771371129,26.0,197.5,197.47,0.71]
["bitfinex","SOLUSD",1756771371433,26.0,197.46,197.42,0.71]
["bitfinex","SOLUSD",1756771371821,26.0,197.46,197.43,0.71]
["bitfinex","SOLUSD",1756771372614,26.0,197.46,197.4,15.223404]
["bitfinex","SOLUSD",1756771372843,5.06313165,197.51,197.41,0.71]
["bitfinex","SOLUSD",1756771373018,26.0,197.47,197.41,14.30559401]
["bitfinex","SOLUSD",1756771373219,26.0,197.47,197.42,0.71]
["bitfinex","SOLUSD",1756771373419,5.06277983,197.52,197.42,0.71]
["bitfinex","SOLUSD",1756771373640,26.0,197.49,197.42,0.71]
["bitfinex","SOLUSD",1756771373842,5.06277983,197.52,197.43,13.59559401]
["bitfinex","SOLUSD",1756771373843,40.74,197.52,197.43,13.59559401]
["bitfinex","SOLUSD",1756771374040,26.0,197.49,197.44,0.71]
["bitfinex","SOLUSD",1756771374544,26.0,197.49,197.45,0.71]
["bitfinex","SOLUSD",1756771375041,26.0,197.49,197.46,0.71]
["bitfinex","SOLUSD",1756771375245,26.0,197.49,197.47,0.71]
["bitfinex","SOLUSD",1756771375951,26.0,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1756771376143,3.35599544,197.55,197.48,0.71]
["bitfinex","SOLUSD",1756771376144,26.0,197.51,197.48,0.71]
["bitfinex","SOLUSD",1756771376356,26.0,197.51,197.49,0.71]
["bitfinex","SOLUSD",1756771377661,5.77308079,197.51,197.45,0.71]
["bitfinex","SOLUSD",1756771377831,31.77308079,197.51,197.45,0.71]
["bitfinex","SOLUSD",1756771378151,26.0,197.51,197.45,5.77450926]
["bitfinex","SOLUSD",1756771379223,0.03,197.49,197.45,5.77450926]
["bitfinex","SOLUSD",1756771379458,0.03,197.49,197.46,0.71]
["bitfinex","SOLUSD",1756771380050,0.03,197.49,197.47,0.71]
["bitfinex","SOLUSD",1756771380356,26.71,197.48,197.44,15.219542]
["bitfinex","SOLUSD",1756771380653,26.0,197.48,197.45,0.71]
["bitfinex","SOLUSD",1756771380948,0.03,197.49,197.4,13.59559401]
["bitfinex","SOLUSD",1756771381151,0.03,197.49,197.46,0.71]
["bitfinex","SOLUSD",1756771381537,0.03,197.49,197.47,0.71]
["bitfinex","SOLUSD",1756771381948,0.03,197.49,197.48,0.71]
["bitfinex","SOLUSD",1756771383141,0.03,197.49,197.48,5.77380392]
["bitfinex","SOLUSD",1756771383744,0.03,197.49,197.48,19.36939793]
["bitfinex","SOLUSD",1756771388360,0.03,197.49,197.48,14.30559401]
["bitfinex","SOLUSD",1756771388563,0.03,197.49,197.48,19.36939793]
["bitfinex","SOLUSD",1756771389269,0.03,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756771389663,0.03,197.49,197.48,19.35939793]
["bitfinex","SOLUSD",1756771389981,0.03,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756771390152,0.03,197.49,197.46,13.59559401]
["bitfinex","SOLUSD",1756771390670,0.03,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756771391175,0.03,197.49,197.48,0.7]
["bitfinex","SOLUSD",1756771391554,0.03,197.49,197.48,5.76380392]
["bitfinex","SOLUSD",1756771392978,0.03,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756771393575,0.03,197.49,197.48,18.65939793]
["bitfinex","SOLUSD",1756771393776,0.03,197.49,197.44,13.59559401]
["bitfinex","SOLUSD",1756771394078,0.03,197.49,197.44,61.48969583]
["bitfinex","SOLUSD",1756771394392,0.03,197.49,197.46,13.59559401]
["bitfinex","SOLUSD",1756771394765,0.03,197.49,197.47,0.7]
["bitfinex","SOLUSD",1756771394964,0.03,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756771395358,0.03,197.49,197.48,14.29559401]
["bitfinex","SOLUSD",1756771396570,0.03,197.49,197.48,19.35939793]
["bitfinex","SOLUSD",1756771396764,0.03,197.49,197.47,0.50640603]
["bitfinex","SOLUSD",1756771396765,0.03,197.49,197.45,0.7]
["bitfinex","SOLUSD",1756771396976,0.03,197.49,197.46,54.39559401]
["bitfinex","SOLUSD",1756771397175,0.03,197.49,197.46,59.45991083]
["bitfinex","SOLUSD",1756771397359,0.03,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756771397959,0.03,197.49,197.48,14.29559401]
["bitfinex","SOLUSD",1756771398160,0.03,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756771398558,0.03,197.49,197.45,0.7]
["bitfinex","SOLUSD",1756771398559,0.03,197.49,197.45,13.59559401]
["bitfinex","SOLUSD",1756771398855,0.03,197.49,197.47,13.59559401]
["bitfinex","SOLUSD",1756771400387,0.03,197.49,197.47,19.35963804]
["bitfinex","SOLUSD",1756771400588,0.03,197.49,197.48,14.29559401]
["bitfinex","SOLUSD",1756771402165,0.03,197.49,197.48,19.35939793]
["bitfinex","SOLUSD",1756771403366,0.03,197.49,197.48,21.38815593]
["bitfinex","SOLUSD",1756771406197,0.03,197.49,197.48,20.68815593]
["bitfinex","SOLUSD",1756771406377,0.03,197.49,197.48,19.35939793]
["bitfinex","SOLUSD",1756771406899,0.03,197.49,197.48,18.65939793]
["bitfinex","SOLUSD",1756771407063,0.03,197.49,197.48,19.35939793]
["bitfinex","SOLUSD",1756771408187,0.03,197.49,197.48,59.95939793]
["bitfinex","SOLUSD",1756771408399,0.03,197.49,197.48,18.65939793]
["bitfinex","SOLUSD",1756771408693,0.03,197.49,197.48,54.17559401]
["bitfinex","SOLUSD",1756771408888,0.03,197.49,197.48,59.23939793]
["bitfinex","SOLUSD",1756771410190,0.03,197.49,197.48,59.93939793]
["bitfinex","SOLUSD",1756771410571,0.03,197.49,197.48,61.96794993]
["bitfinex","SOLUSD",1756771411877,0.03,197.49,197.48,61.24794993]
["bitfinex","SOLUSD",1756771412277,0.03,197.49,197.48,61.94794993]
["bitfinex","SOLUSD",1756771412571,0.69,197.49,197.48,2.028552]
["bitfinex","SOLUSD",1756771412896,0.03,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756771413279,0.03,197.49,197.48,14.29559401]
["bitfinex","SOLUSD",1756771413987,0.03,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756771414187,0.03,197.49,197.48,18.65939793]
["bitfinex","SOLUSD",1756771415105,0.03,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756771415291,0.03,197.49,197.48,18.65939793]
["bitfinex","SOLUSD",1756771415600,0.03,197.49,197.48,19.35939793]
["bitfinex","SOLUSD",1756771416101,0.03,197.49,197.48,59.89939793]
["bitfinex","SOLUSD",1756771417303,0.03,197.49,197.48,61.92825893]
["bitfinex","SOLUSD",1756771417888,0.03,197.49,197.48,59.89939793]
["bitfinex","SOLUSD",1756771418205,0.03,197.49,197.48,61.92825893]
["bitfinex","SOLUSD",1756771418378,0.03,197.49,197.48,59.89939793]
["bitfinex","SOLUSD",1756771418572,0.03,197.49,197.48,61.92825793]
["bitfinex","SOLUSD",1756771418985,0.03,197.49,197.48,61.22825793]
["bitfinex","SOLUSD",1756771419283,0.03,197.49,197.48,59.89939793]
["bitfinex","SOLUSD",1756771420815,0.73,197.49,197.47,2.028861]
["bitfinex","SOLUSD",1756771421099,0.03,197.49,197.48,40.54]
["bitfinex","SOLUSD",1756771421586,0.73,197.49,197.48,40.54]
["bitfinex","SOLUSD",1756771422604,0.03,197.49,197.48,59.89939793]
["bitfinex","SOLUSD",1756771422986,0.03,197.49,197.48,59.19939793]
["bitfinex","SOLUSD",1756771424295,0.03,197.49,197.48,54.13559401]
["bitfinex","SOLUSD",1756771424810,0.03,197.49,197.48,59.19939793]
["bitfinex","SOLUSD",1756771424990,0.03,197.49,197.48,59.89939793]
["bitfinex","SOLUSD",1756771425801,0.03,197.51,197.49,13.59559401]
["bitfinex","SOLUSD",1756771425996,0.03,197.51,197.5,54.13559401]
["bitfinex","SOLUSD",1756771426313,0.03,197.51,197.5,59.89888514]
["bitfinex","SOLUSD",1756771429681,0.03,197.51,197.5,63.31322114]
["bitfinex","SOLUSD",1756771430389,0.03,197.51,197.5,22.07322114]
["bitfinex","SOLUSD",1756771430586,0.03,197.51,197.5,62.61322114]
["bitfinex","SOLUSD",1756771430788,0.03,197.51,197.5,59.19888514]
["bitfinex","SOLUSD",1756771431289,0.03,197.51,197.5,54.13559401]
["bitfinex","SOLUSD",1756771431290,0.73,197.51,197.5,54.13559401]
["bitfinex","SOLUSD",1756771432003,0.03,197.51,197.5,59.19888514]
["bitfinex","SOLUSD",1756771432210,0.73,197.51,197.5,59.19888514]
["bitfinex","SOLUSD",1756771432408,0.73,197.51,197.5,13.59559401]
["bitfinex","SOLUSD",1756771432716,0.73,197.51,197.5,40.54]
["bitfinex","SOLUSD",1756771434289,0.03,197.51,197.5,59.19888514]
["bitfinex","SOLUSD",1756771434691,0.03,197.51,197.5,54.13559401]
["bitfinex","SOLUSD",1756771434913,0.73,197.51,197.5,40.54]
["bitfinex","SOLUSD",1756771435112,4.14408963,197.51,197.5,40.54]
["bitfinex","SOLUSD",1756771435702,0.73,197.51,197.5,40.54]
["bitfinex","SOLUSD",1756771435915,0.03,197.51,197.5,40.54]
["bitfinex","SOLUSD",1756771436710,0.73,197.51,197.5,40.54]
["bitfinex","SOLUSD",1756771438118,4.14434393,197.51,197.5,40.54]
["bitfinex","SOLUSD",1756771438312,0.73,197.51,197.5,40.54]
["bitfinex","SOLUSD",1756771438521,0.03,197.51,197.5,40.54]
["bitfinex","SOLUSD",1756771439197,4.14448366,197.51,197.5,40.54]
["bitfinex","SOLUSD",1756771439506,0.73,197.51,197.5,40.54]
["bitfinex","SOLUSD",1756771439897,4.14445549,197.51,197.5,40.54]
["bitfinex","SOLUSD",1756771440118,4.14445549,197.51,197.49,40.54]
["bitfinex","SOLUSD",1756771440420,0.7,197.5,197.49,40.54]
["bitfinex","SOLUSD",1756771440598,0.7,197.5,197.47,18.65963448]
["bitfinex","SOLUSD",1756771440794,0.7,197.49,197.44,15.218769]
["bitfinex","SOLUSD",1756771440989,0.7,197.49,197.45,54.13559401]
["bitfinex","SOLUSD",1756771441416,0.7,197.49,197.45,59.20002892]
["bitfinex","SOLUSD",1756771441622,0.7,197.48,197.45,54.13559401]
["bitfinex","SOLUSD",1756771441817,0.7,197.47,197.45,54.13559401]
["bitfinex","SOLUSD",1756771443108,8.47782444,197.49,197.45,40.54]
["bitfinex","SOLUSD",1756771443422,4.11426219,197.48,197.45,40.54]
["bitfinex","SOLUSD",1756771443620,0.7,197.47,197.45,40.54]
["bitfinex","SOLUSD",1756771445218,0.65,197.46,197.44,40.54]
["bitfinex","SOLUSD",1756771445430,0.65,197.45,197.42,40.54]
["bitfinex","SOLUSD",1756771446118,0.65,197.44,197.42,40.54]
["bitfinex","SOLUSD",1756771446430,5.71508635,197.43,197.38,1e-08]
["bitfinex","SOLUSD",1756771446602,5.71508635,197.43,197.39,40.54]
["bitfinex","SOLUSD",1756771446802,0.65,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771447597,4.05992989,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771448234,9.12527281,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771449611,0.65,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771450223,5.71534292,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771451109,0.65,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771451310,5.71534292,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771453012,139.51534292,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771453536,180.05534292,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771456029,139.51534292,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771456203,179.40534292,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771456409,180.05534292,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771456924,26.0,197.43,197.41,0.12]
["bitfinex","SOLUSD",1756771457115,41.19,197.48,197.41,0.78]
["bitfinex","SOLUSD",1756771457322,45.22899528,197.48,197.41,0.78]
["bitfinex","SOLUSD",1756771457518,5.06406036,197.47,197.41,0.78]
["bitfinex","SOLUSD",1756771459523,26.0,197.44,197.41,0.12]
["bitfinex","SOLUSD",1756771460037,26.0,197.44,197.41,0.78]
["bitfinex","SOLUSD",1756771460707,31.06485532,197.44,197.41,0.78]
["bitfinex","SOLUSD",1756771461122,31.06485532,197.44,197.41,0.12]
["bitfinex","SOLUSD",1756771462313,31.71485532,197.44,197.41,0.12]
["bitfinex","SOLUSD",1756771464031,0.65,197.43,197.41,0.12]
["bitfinex","SOLUSD",1756771464335,31.06485532,197.44,197.41,0.12]
["bitfinex","SOLUSD",1756771464506,0.65,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771464710,5.71534292,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771465012,26.0,197.44,197.41,0.12]
["bitfinex","SOLUSD",1756771465336,26.65,197.44,197.41,0.12]
["bitfinex","SOLUSD",1756771465517,0.65,197.43,197.41,0.12]
["bitfinex","SOLUSD",1756771465725,41.19,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771466829,46.25534292,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771472924,45.60534292,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771473327,5.06534292,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771473520,46.25534292,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771473940,3.29549256,197.45,197.41,0.12]
["bitfinex","SOLUSD",1756771474125,40.54,197.44,197.41,0.78]
["bitfinex","SOLUSD",1756771474439,26.0,197.42,197.41,0.78]
["bitfinex","SOLUSD",1756771475044,26.0,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771476556,0.71,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756771476858,26.0,197.4,197.39,0.12]
["bitfinex","SOLUSD",1756771477152,41.25,197.4,197.39,0.12]
["bitfinex","SOLUSD",1756771477439,41.25,197.4,197.38,1e-08]
["bitfinex","SOLUSD",1756771478023,3.4005588,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1756771478421,4.1105588,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1756771478924,75.71667157,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1756771479428,3.4005588,197.39,197.38,0.66000001]
["bitfinex","SOLUSD",1756771479627,174.34,197.41,197.38,0.66000001]
["bitfinex","SOLUSD",1756771479952,133.8,197.41,197.39,0.66]
["bitfinex","SOLUSD",1756771480117,41.48,197.43,197.4,0.66]
["bitfinex","SOLUSD",1756771480323,41.52,197.42,197.41,0.66]
["bitfinex","SOLUSD",1756771480534,41.52,197.42,197.38,1e-08]
["bitfinex","SOLUSD",1756771480730,41.52,197.42,197.39,0.66]
["bitfinex","SOLUSD",1756771480934,46.58538253,197.42,197.39,0.66]
["bitfinex","SOLUSD",1756771481136,41.52,197.42,197.4,0.66]
["bitfinex","SOLUSD",1756771481335,46.58547552,197.42,197.4,0.66]
["bitfinex","SOLUSD",1756771481737,46.58547552,197.42,197.38,1e-08]
["bitfinex","SOLUSD",1756771481952,46.58547552,197.42,197.39,0.66]
["bitfinex","SOLUSD",1756771482550,41.54,197.44,197.4,0.66]
["bitfinex","SOLUSD",1756771482852,26.0,197.42,197.41,0.66]
["bitfinex","SOLUSD",1756771483032,26.0,197.42,197.39,0.12]
["bitfinex","SOLUSD",1756771483658,26.0,197.42,197.4,0.66]
["bitfinex","SOLUSD",1756771483840,41.54,197.44,197.41,0.66]
["bitfinex","SOLUSD",1756771484028,41.54,197.44,197.39,5.1861031]
["bitfinex","SOLUSD",1756771484233,3.40644452,197.43,197.4,0.66]
["bitfinex","SOLUSD",1756771484429,3.40644452,197.43,197.41,0.66]
["bitfinex","SOLUSD",1756771484850,3.40644452,197.43,197.42,0.66]
["bitfinex","SOLUSD",1756771486143,3.40644452,197.43,197.39,5.1861031]
["bitfinex","SOLUSD",1756771486144,3.40644452,197.43,197.4,0.66]
["bitfinex","SOLUSD",1756771486343,3.40644452,197.43,197.41,0.66]
["bitfinex","SOLUSD",1756771486830,3.40644452,197.43,197.39,5.18607232]
["bitfinex","SOLUSD",1756771486831,3.40644452,197.43,197.42,0.66]
["bitfinex","SOLUSD",1756771487172,2.6452472,197.48,197.42,0.66]
["bitfinex","SOLUSD",1756771487340,3.40862997,197.47,197.42,0.66]
["bitfinex","SOLUSD",1756771487653,26.0,197.46,197.42,0.66]
["bitfinex","SOLUSD",1756771487854,41.59,197.49,197.42,0.66]
["bitfinex","SOLUSD",1756771488057,3.40830236,197.48,197.42,0.66]
["bitfinex","SOLUSD",1756771488844,3.40830236,197.48,197.42,5.72526275]
["bitfinex","SOLUSD",1756771489166,3.40830236,197.47,197.43,0.66]
["bitfinex","SOLUSD",1756771489340,3.40830236,197.46,197.43,0.66]
["bitfinex","SOLUSD",1756771489667,3.40830236,197.48,197.43,0.66]
["bitfinex","SOLUSD",1756771489868,3.40830236,197.47,197.43,0.66]
["bitfinex","SOLUSD",1756771490034,0.03,197.49,197.44,13.59559401]
["bitfinex","SOLUSD",1756771490035,3.40830236,197.48,197.44,13.59559401]
["bitfinex","SOLUSD",1756771490234,3.40830236,197.48,197.45,0.66]
["bitfinex","SOLUSD",1756771490849,0.03,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1756771491053,3.43830236,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1756771491269,0.03,197.49,197.47,0.66]
["bitfinex","SOLUSD",1756771491448,3.43830236,197.49,197.48,0.66]
["bitfinex","SOLUSD",1756771491772,0.03,197.49,197.48,0.66]
["bitfinex","SOLUSD",1756771491942,0.03,197.49,197.48,14.25559401]
["bitfinex","SOLUSD",1756771492957,0.03,197.49,197.48,19.31939793]
["bitfinex","SOLUSD",1756771494131,0.03,197.49,197.48,19.82577832]
["bitfinex","SOLUSD",1756771494854,0.03,197.49,197.48,61.26577832]
["bitfinex","SOLUSD",1756771495240,0.03,197.49,197.48,19.82577832]
["bitfinex","SOLUSD",1756771495451,0.03,197.49,197.48,61.26577832]
["bitfinex","SOLUSD",1756771496668,0.03,197.49,197.48,14.7619744]
["bitfinex","SOLUSD",1756771496872,0.03,197.49,197.48,21.34794993]
["bitfinex","SOLUSD",1756771497057,0.03,197.49,197.48,19.31939793]
["bitfinex","SOLUSD",1756771497856,0.03,197.49,197.48,21.34825793]
["bitfinex","SOLUSD",1756771499442,0.03,197.49,197.48,21.85463832]
["bitfinex","SOLUSD",1756771500458,0.03,197.49,197.48,47.85463832]
["bitfinex","SOLUSD",1756771501360,0.03,197.49,197.48,88.66825793]
["bitfinex","SOLUSD",1756771501757,0.03,197.49,197.48,88.64825793]
["bitfinex","SOLUSD",1756771502674,0.03,197.51,197.5,39.59559401]
["bitfinex","SOLUSD",1756771502974,0.03,197.51,197.5,40.10192312]
["bitfinex","SOLUSD",1756771503349,0.03,197.51,197.5,40.76192312]
["bitfinex","SOLUSD",1756771503553,0.03,197.53,197.52,13.59559401]
["bitfinex","SOLUSD",1756771503752,0.03,197.53,197.52,81.38187185]
["bitfinex","SOLUSD",1756771503959,0.03,197.53,197.52,82.04187185]
["bitfinex","SOLUSD",1756771504158,0.03,197.53,197.52,84.07001285]
["bitfinex","SOLUSD",1756771504359,0.03,197.53,197.52,89.1327913]
["bitfinex","SOLUSD",1756771505644,0.03,197.55,197.54,39.59559401]
["bitfinex","SOLUSD",1756771505876,0.03,197.55,197.54,40.10182059]
["bitfinex","SOLUSD",1756771506063,0.03,197.55,197.54,40.80182059]
["bitfinex","SOLUSD",1756771506270,0.03,197.59,197.58,39.59559401]
["bitfinex","SOLUSD",1756771506474,1e-08,197.59,197.58,86.36295912]
["bitfinex","SOLUSD",1756771506688,0.51145466,197.64,197.63,13.59559401]
["bitfinex","SOLUSD",1756771506983,0.51145466,197.64,197.63,54.79559401]
["bitfinex","SOLUSD",1756771507165,0.51145466,197.64,197.63,55.49559401]
["bitfinex","SOLUSD",1756771507483,0.51145466,197.64,197.63,57.52250101]
["bitfinex","SOLUSD",1756771507697,0.51145466,197.64,197.63,16.32250101]
["bitfinex","SOLUSD",1756771507877,0.51145466,197.64,197.63,57.58250101]
["bitfinex","SOLUSD",1756771508182,0.51145466,197.64,197.63,16.32250101]
["bitfinex","SOLUSD",1756771508384,0.51145466,197.64,197.63,57.58250101]
["bitfinex","SOLUSD",1756771508567,0.51145466,197.64,197.63,62.64246154]
["bitfinex","SOLUSD",1756771511292,0.51145466,197.64,197.63,21.38246154]
["bitfinex","SOLUSD",1756771511494,0.51145466,197.64,197.63,62.58246154]
["bitfinex","SOLUSD",1756771511698,0.51145466,197.64,197.63,21.38246154]
["bitfinex","SOLUSD",1756771511875,0.51145466,197.64,197.63,62.54246154]
["bitfinex","SOLUSD",1756771513068,0.51145466,197.64,197.63,21.38246154]
["bitfinex","SOLUSD",1756771513272,0.51145466,197.64,197.63,62.52246154]
["bitfinex","SOLUSD",1756771515291,0.51145466,197.64,197.63,62.44246154]
["bitfinex","SOLUSD",1756771517099,0.58145466,197.67,197.66,13.59559401]
["bitfinex","SOLUSD",1756771517296,0.58145466,197.67,197.66,59.67478656]
["bitfinex","SOLUSD",1756771517484,0.58145466,197.67,197.66,60.37478656]
["bitfinex","SOLUSD",1756771517796,0.58145466,197.67,197.66,62.40128256]
["bitfinex","SOLUSD",1756771518504,0.58145466,197.67,197.66,62.90720181]
["bitfinex","SOLUSD",1756771519203,1e-08,197.68,197.66,62.90720181]
["bitfinex","SOLUSD",1756771519502,1e-08,197.68,197.67,14.29559401]
["bitfinex","SOLUSD",1756771519891,0.48145466,197.7,197.69,39.59559401]
["bitfinex","SOLUSD",1756771520084,0.48145466,197.7,197.69,80.57559401]
["bitfinex","SOLUSD",1756771520284,0.48145466,197.7,197.69,81.27559401]
["bitfinex","SOLUSD",1756771520699,0.48145466,197.77,197.73,39.59559401]
["bitfinex","SOLUSD",1756771520903,0.48145466,197.77,197.73,80.55559401]
["bitfinex","SOLUSD",1756771521104,0.48145466,197.77,197.73,81.25559401]
["bitfinex","SOLUSD",1756771521306,1.16145466,197.77,197.73,44.65299551]
["bitfinex","SOLUSD",1756771521511,0.68,197.76,197.73,85.59299551]
["bitfinex","SOLUSD",1756771521804,1.16145466,197.74,197.73,85.59299551]
["bitfinex","SOLUSD",1756771522213,0.48145466,197.74,197.73,85.59299551]
["bitfinex","SOLUSD",1756771522591,0.48145466,197.74,197.73,86.29299551]
["bitfinex","SOLUSD",1756771522785,0.48145466,197.74,197.73,85.59299551]
["bitfinex","SOLUSD",1756771523492,0.48145466,197.74,197.73,44.65299551]
["bitfinex","SOLUSD",1756771523811,1.16145466,197.74,197.73,54.49559401]
["bitfinex","SOLUSD",1756771524105,1.16145466,197.74,197.73,15.62188501]
["bitfinex","SOLUSD",1756771524313,1.16145466,197.74,197.73,56.52188501]
["bitfinex","SOLUSD",1756771524999,0.48145466,197.74,197.73,61.57928651]
["bitfinex","SOLUSD",1756771525202,0.48145466,197.74,197.73,62.27928651]
["bitfinex","SOLUSD",1756771526614,0.48145466,197.74,197.73,21.37928651]
["bitfinex","SOLUSD",1756771526813,0.48145466,197.74,197.73,61.71928651]
["bitfinex","SOLUSD",1756771527325,0.48145466,197.74,197.73,61.75928651]
["bitfinex","SOLUSD",1756771527784,0.48145466,197.74,197.73,20.67928651]
["bitfinex","SOLUSD",1756771528217,1.16145466,197.74,197.73,61.73928651]
["bitfinex","SOLUSD",1756771528388,0.48145466,197.74,197.73,61.73928651]
["bitfinex","SOLUSD",1756771528693,0.48145466,197.74,197.73,20.67928651]
["bitfinex","SOLUSD",1756771528890,0.48145466,197.74,197.73,61.73928651]
["bitfinex","SOLUSD",1756771529508,0.48145466,197.74,197.73,61.71928651]
["bitfinex","SOLUSD",1756771529909,0.48145466,197.74,197.73,62.41928651]
["bitfinex","SOLUSD",1756771530097,0.48145466,197.74,197.73,61.71928651]
["bitfinex","SOLUSD",1756771531610,1.16145466,197.74,197.73,56.60188501]
["bitfinex","SOLUSD",1756771531805,0.48145466,197.74,197.73,15.62188501]
["bitfinex","SOLUSD",1756771532010,0.48145466,197.74,197.73,61.65928651]
["bitfinex","SOLUSD",1756771532720,0.48145466,197.74,197.73,56.60188501]
["bitfinex","SOLUSD",1756771532896,1.16145466,197.74,197.73,56.60188501]
["bitfinex","SOLUSD",1756771533516,1.16145466,197.74,197.73,15.62188501]
["bitfinex","SOLUSD",1756771533716,6.2186004,197.74,197.63,0.12]
["bitfinex","SOLUSD",1756771533891,6.2186004,197.74,197.64,5.537868]
["bitfinex","SOLUSD",1756771533892,5.05816894,197.7,197.64,5.537868]
["bitfinex","SOLUSD",1756771534216,0.68,197.69,197.65,41.36]
["bitfinex","SOLUSD",1756771534515,0.68,197.68,197.65,41.36]
["bitfinex","SOLUSD",1756771534689,0.68,197.67,197.65,41.36]
["bitfinex","SOLUSD",1756771534896,0.68,197.69,197.66,13.59559401]
["bitfinex","SOLUSD",1756771535116,0.68,197.71,197.68,13.59559401]
["bitfinex","SOLUSD",1756771535300,0.68,197.71,197.7,13.59559401]
["bitfinex","SOLUSD",1756771536910,0.68,197.71,197.7,41.32]
["bitfinex","SOLUSD",1756771537126,5.73792577,197.71,197.69,41.32]
["bitfinex","SOLUSD",1756771537419,0.68,197.7,197.63,0.12]
["bitfinex","SOLUSD",1756771537722,0.68,197.7,197.65,13.59559401]
["bitfinex","SOLUSD",1756771537894,5.05868069,197.68,197.63,0.12]
["bitfinex","SOLUSD",1756771538211,5.05868069,197.68,197.64,41.3]
["bitfinex","SOLUSD",1756771538528,5.05868069,197.68,197.63,0.12]
["bitfinex","SOLUSD",1756771538529,0.68,197.67,197.63,0.12]
["bitfinex","SOLUSD",1756771540017,5.73916703,197.67,197.63,0.12]
["bitfinex","SOLUSD",1756771540797,18.38650855,197.67,197.63,0.12]
["bitfinex","SOLUSD",1756771541217,26.0,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756771541613,26.68,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756771542214,31.73970451,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756771543308,35.50462204,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756771543611,38.8878921,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756771543816,35.50462204,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756771544414,0.68,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756771544620,5.73922424,197.66,197.63,0.12]
["bitfinex","SOLUSD",1756771545141,5.05922424,197.66,197.63,0.12]
["bitfinex","SOLUSD",1756771545311,26.0,197.67,197.63,0.12]
["bitfinex","SOLUSD",1756771545312,5.739525,197.65,197.63,0.12]
["bitfinex","SOLUSD",1756771546338,0.68,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756771547047,26.0,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756771547222,31.74021657,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756771548040,35.12588752,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756771548245,35.12550211,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756771548555,38.88807924,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756771548737,35.12550211,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756771549244,31.74021657,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756771549942,31.05997129,197.63,197.61,0.12]
["bitfinex","SOLUSD",1756771550348,0.68,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756771551347,5.74021657,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756771551727,31.74021657,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756771555546,9.12013438,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756771556162,31.74021657,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756771556466,9.1188545,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756771556846,35.1188545,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756771557167,5.74021657,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756771557950,46.68021657,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756771558472,5.74021657,197.62,197.59,0.12]
["bitfinex","SOLUSD",1756771558676,26.0,197.6,197.59,0.12]
["bitfinex","SOLUSD",1756771559171,26.68,197.6,197.59,0.12]
["bitfinex","SOLUSD",1756771559369,26.68,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771560476,5.06072874,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771560772,41.58,197.62,197.59,1e-08]
["bitfinex","SOLUSD",1756771560978,0.68,197.62,197.59,1e-08]
["bitfinex","SOLUSD",1756771561151,5.06026141,197.62,197.59,1e-08]
["bitfinex","SOLUSD",1756771561755,5.05944852,197.65,197.59,0.67000001]
["bitfinex","SOLUSD",1756771562149,3.32476691,197.71,197.6,13.59559401]
["bitfinex","SOLUSD",1756771562378,3.32476691,197.71,197.61,0.67]
["bitfinex","SOLUSD",1756771562576,26.0,197.69,197.61,5.73029371]
["bitfinex","SOLUSD",1756771562758,26.0,197.67,197.62,0.67]
["bitfinex","SOLUSD",1756771563157,26.0,197.67,197.6,13.59559401]
["bitfinex","SOLUSD",1756771563464,0.68,197.69,197.61,0.67]
["bitfinex","SOLUSD",1756771563667,26.68,197.69,197.61,0.67]
["bitfinex","SOLUSD",1756771564150,26.0,197.68,197.61,0.67]
["bitfinex","SOLUSD",1756771564356,26.0,197.68,197.59,1e-08]
["bitfinex","SOLUSD",1756771564357,26.0,197.64,197.59,1e-08]
["bitfinex","SOLUSD",1756771564671,26.0,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771565178,26.0,197.6,197.59,0.70000001]
["bitfinex","SOLUSD",1756771565361,26.0,197.64,197.59,0.70000001]
["bitfinex","SOLUSD",1756771566081,26.0,197.64,197.6,0.7]
["bitfinex","SOLUSD",1756771566252,26.68,197.63,197.59,1e-08]
["bitfinex","SOLUSD",1756771566653,5.06021657,197.62,197.59,1e-08]
["bitfinex","SOLUSD",1756771567558,26.0,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771568086,26.68,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771568455,30.05860244,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771568772,68.71492519,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771569273,35.11933118,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771569956,31.74072874,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771570467,31.06072874,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771571384,48.71644426,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771571865,35.12085025,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771572963,35.12085025,197.6,197.57,1e-08]
["bitfinex","SOLUSD",1756771572964,13.59559401,197.59,197.57,1e-08]
["bitfinex","SOLUSD",1756771573156,70.40012151,197.58,197.57,1e-08]
["bitfinex","SOLUSD",1756771573363,71.08012151,197.58,197.57,1e-08]
["bitfinex","SOLUSD",1756771573986,45.08012151,197.58,197.57,1e-08]
["bitfinex","SOLUSD",1756771574661,50.14136252,197.58,197.57,1e-08]
["bitfinex","SOLUSD",1756771574972,133.8,197.57,197.49,0.7]
["bitfinex","SOLUSD",1756771575173,26.0,197.54,197.49,0.7]
["bitfinex","SOLUSD",1756771575360,67.0,197.54,197.49,0.7]
["bitfinex","SOLUSD",1756771575557,67.0,197.54,197.46,0.12]
["bitfinex","SOLUSD",1756771575558,0.68,197.53,197.46,0.82]
["bitfinex","SOLUSD",1756771575782,0.68,197.52,197.46,0.82]
["bitfinex","SOLUSD",1756771576582,26.0,197.49,197.46,0.82]
["bitfinex","SOLUSD",1756771576755,31.06354752,197.49,197.46,0.82]
["bitfinex","SOLUSD",1756771577479,31.06354752,197.49,197.46,0.12]
["bitfinex","SOLUSD",1756771577883,35.87679616,197.49,197.46,0.12]
["bitfinex","SOLUSD",1756771578193,35.13498498,197.49,197.46,0.12]
["bitfinex","SOLUSD",1756771578691,80.12967837,197.49,197.46,0.12]
["bitfinex","SOLUSD",1756771580407,4.07143746,197.48,197.46,0.12]
["bitfinex","SOLUSD",1756771580571,40.96,197.47,197.46,0.12]
["bitfinex","SOLUSD",1756771580777,50.09549782,197.47,197.46,0.12]
["bitfinex","SOLUSD",1756771580987,46.02406036,197.47,197.46,0.12]
["bitfinex","SOLUSD",1756771581188,44.35030945,197.47,197.46,0.12]
["bitfinex","SOLUSD",1756771581390,40.96,197.47,197.46,0.12]
["bitfinex","SOLUSD",1756771581688,30.12277659,197.49,197.46,0.12]
["bitfinex","SOLUSD",1756771581865,40.94,197.47,197.46,0.12]
["bitfinex","SOLUSD",1756771582264,44.3302896,197.47,197.46,0.12]
["bitfinex","SOLUSD",1756771582790,49.39434996,197.47,197.46,0.12]
["bitfinex","SOLUSD",1756771583579,183.19434996,197.47,197.46,0.12]
["bitfinex","SOLUSD",1756771584292,179.80406036,197.47,197.46,0.12]
["bitfinex","SOLUSD",1756771584497,205.76406036,197.47,197.46,0.82]
["bitfinex","SOLUSD",1756771584668,71.96406036,197.47,197.46,0.82]
["bitfinex","SOLUSD",1756771585292,71.96406036,197.47,197.46,0.12]
["bitfinex","SOLUSD",1756771585473,71.96406036,197.47,197.46,0.82]
["bitfinex","SOLUSD",1756771585790,66.9,197.47,197.46,0.82]
["bitfinex","SOLUSD",1756771586397,71.96406036,197.47,197.46,0.82]
["bitfinex","SOLUSD",1756771586982,31.06406036,197.47,197.46,0.82]
["bitfinex","SOLUSD",1756771590503,26.0,197.47,197.46,0.82]
["bitfinex","SOLUSD",1756771590708,133.8,197.51,197.46,0.82]
["bitfinex","SOLUSD",1756771590902,138.86312858,197.51,197.46,0.82]
["bitfinex","SOLUSD",1756771591086,138.86312858,197.51,197.47,0.7]
["bitfinex","SOLUSD",1756771591293,26.0,197.47,197.46,0.12]
["bitfinex","SOLUSD",1756771591807,40.78,197.48,197.46,0.12]
["bitfinex","SOLUSD",1756771592386,5.06406036,197.47,197.46,0.12]
["bitfinex","SOLUSD",1756771592789,5.74406036,197.47,197.46,0.12]
["bitfinex","SOLUSD",1756771593989,9.13213061,197.47,197.46,0.12]
["bitfinex","SOLUSD",1756771594206,26.0,197.45,197.44,0.12]
["bitfinex","SOLUSD",1756771594387,71.8245733,197.45,197.44,0.12]
["bitfinex","SOLUSD",1756771594590,72.5045733,197.45,197.44,0.12]
["bitfinex","SOLUSD",1756771596305,31.0645733,197.45,197.44,0.12]
["bitfinex","SOLUSD",1756771596493,71.8045733,197.45,197.44,0.12]
["bitfinex","SOLUSD",1756771600095,31.0645733,197.45,197.44,0.12]
["bitfinex","SOLUSD",1756771600301,71.7845733,197.45,197.44,0.12]
["bitfinex","SOLUSD",1756771601811,72.5045733,197.45,197.44,0.12]
["bitfinex","SOLUSD",1756771602322,31.0645733,197.45,197.44,0.12]
["bitfinex","SOLUSD",1756771602487,71.7845733,197.45,197.44,0.79]
["bitfinex","SOLUSD",1756771602891,71.7845733,197.45,197.44,0.12]
["bitfinex","SOLUSD",1756771603812,72.5045733,197.45,197.44,0.12]
["bitfinex","SOLUSD",1756771605221,71.7845733,197.45,197.44,0.12]
["bitfinex","SOLUSD",1756771606802,72.5045733,197.45,197.44,0.12]
["bitfinex","SOLUSD",1756771607402,75.89376336,197.45,197.44,0.12]
["bitfinex","SOLUSD",1756771608526,75.89376336,197.45,197.42,0.12]
["bitfinex","SOLUSD",1756771608693,3.38919006,197.44,197.42,0.12]
["bitfinex","SOLUSD",1756771608897,40.72,197.43,197.42,0.12]
["bitfinex","SOLUSD",1756771609099,44.82919006,197.43,197.42,0.12]
["bitfinex","SOLUSD",1756771609610,49.89427641,197.43,197.42,0.12]
["bitfinex","SOLUSD",1756771609812,49.89427641,197.43,197.41,0.2]
["bitfinex","SOLUSD",1756771610020,4.10919006,197.42,197.41,0.2]
["bitfinex","SOLUSD",1756771611722,9.17453298,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1756771612537,26.0,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771612831,70.10919006,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771612995,70.82919006,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771614325,75.89504618,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771616425,35.17504618,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771616636,75.89504618,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771616814,75.17504618,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771617517,34.45504618,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771617717,75.17504618,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771619911,75.89504618,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771620114,35.17504618,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771620315,34.45504618,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771620510,75.17504618,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771620914,34.45504618,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771621113,75.17504618,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771621514,35.17504618,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771621728,78.54310904,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771622411,82.76145259,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771622611,78.54310904,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771623516,77.82310904,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771624334,37.10310904,197.4,197.39,0.67000001]
["bitfinex","SOLUSD",1756771624530,49.17504618,197.4,197.39,0.67000001]
["bitfinex","SOLUSD",1756771624917,75.17504618,197.4,197.39,0.67000001]
["bitfinex","SOLUSD",1756771625113,3.38919006,197.4,197.39,0.67000001]
["bitfinex","SOLUSD",1756771625335,138.01834355,197.43,197.39,0.67000001]
["bitfinex","SOLUSD",1756771625336,3.38919006,197.42,197.39,0.67000001]
["bitfinex","SOLUSD",1756771625627,3.38919006,197.41,197.39,0.67000001]
["bitfinex","SOLUSD",1756771625829,133.8,197.43,197.39,0.67000001]
["bitfinex","SOLUSD",1756771626027,3.40591646,197.42,197.39,0.67000001]
["bitfinex","SOLUSD",1756771626227,26.0,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771626447,3.40591646,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771626837,3.40591646,197.4,197.39,0.68000001]
["bitfinex","SOLUSD",1756771627228,26.0,197.4,197.39,0.68000001]
["bitfinex","SOLUSD",1756771627437,29.40643164,197.4,197.39,0.68000001]
["bitfinex","SOLUSD",1756771627829,75.19228776,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771630126,75.90228776,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771630337,80.16263167,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771631943,26.0,197.37,197.36,0.12]
["bitfinex","SOLUSD",1756771632251,75.17408193,197.37,197.36,0.12]
["bitfinex","SOLUSD",1756771632444,75.88408193,197.37,197.36,0.12]
["bitfinex","SOLUSD",1756771633034,75.88408193,197.37,197.35,0.12]
["bitfinex","SOLUSD",1756771633235,3.4074558,197.36,197.35,0.12]
["bitfinex","SOLUSD",1756771634244,8.47433865,197.36,197.35,0.12]
["bitfinex","SOLUSD",1756771634431,9.18433865,197.36,197.35,0.12]
["bitfinex","SOLUSD",1756771635124,22.77993266,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1756771635342,26.0,197.33,197.32,0.2]
["bitfinex","SOLUSD",1756771635551,70.1074558,197.33,197.32,0.2]
["bitfinex","SOLUSD",1756771635942,29.4074558,197.33,197.32,0.88]
["bitfinex","SOLUSD",1756771636156,13.59559401,197.38,197.32,0.88]
["bitfinex","SOLUSD",1756771636157,4.2605602,197.39,197.32,0.88]
["bitfinex","SOLUSD",1756771636342,49.17418748,197.38,197.33,0.68]
["bitfinex","SOLUSD",1756771636657,70.10762186,197.37,197.33,0.68]
["bitfinex","SOLUSD",1756771636867,3.40762186,197.36,197.33,0.68]
["bitfinex","SOLUSD",1756771637473,3.40762186,197.37,197.33,0.68]
["bitfinex","SOLUSD",1756771637649,3.40762186,197.4,197.33,0.68]
["bitfinex","SOLUSD",1756771637828,3.40762186,197.39,197.33,0.68]
["bitfinex","SOLUSD",1756771638163,3.40762186,197.4,197.35,5.06713959]
["bitfinex","SOLUSD",1756771638343,3.40762186,197.4,197.36,0.68]
["bitfinex","SOLUSD",1756771638654,3.40762186,197.41,197.36,0.68]
["bitfinex","SOLUSD",1756771638842,3.40762186,197.4,197.36,0.68]
["bitfinex","SOLUSD",1756771639045,8.47327772,197.41,197.36,0.68]
["bitfinex","SOLUSD",1756771639244,26.0,197.39,197.33,59.0]
["bitfinex","SOLUSD",1756771639463,3.40762186,197.38,197.34,0.68]
["bitfinex","SOLUSD",1756771639841,3.40762186,197.37,197.34,0.68]
["bitfinex","SOLUSD",1756771640030,3.40762186,197.38,197.34,0.68]
["bitfinex","SOLUSD",1756771640235,5.06688285,197.36,197.35,0.68]
["bitfinex","SOLUSD",1756771640455,3.40762186,197.36,197.33,59.0]
["bitfinex","SOLUSD",1756771640639,3.40762186,197.37,197.33,59.0]
["bitfinex","SOLUSD",1756771640846,31.06508635,197.43,197.34,14.27559401]
["bitfinex","SOLUSD",1756771641057,3.40952364,197.42,197.35,0.68]
["bitfinex","SOLUSD",1756771641257,3.40952364,197.41,197.35,0.68]
["bitfinex","SOLUSD",1756771641460,29.40952364,197.4,197.35,0.68]
["bitfinex","SOLUSD",1756771641673,3.40952364,197.39,197.35,0.68]
["bitfinex","SOLUSD",1756771641847,3.40952364,197.38,197.36,0.68]
["bitfinex","SOLUSD",1756771642039,3.40952364,197.37,197.34,0.68]
["bitfinex","SOLUSD",1756771642235,5.06713959,197.35,197.33,59.0]
["bitfinex","SOLUSD",1756771642470,5.06713959,197.35,197.33,0.12]
["bitfinex","SOLUSD",1756771642471,3.41068663,197.34,197.33,0.12]
["bitfinex","SOLUSD",1756771642947,3.41068663,197.35,197.33,0.12]
["bitfinex","SOLUSD",1756771643147,3.41068663,197.34,197.33,0.12]
["bitfinex","SOLUSD",1756771643475,29.41068663,197.34,197.33,0.12]
["bitfinex","SOLUSD",1756771643649,29.41068663,197.34,197.33,0.8]
["bitfinex","SOLUSD",1756771644467,34.478083,197.34,197.33,0.8]
["bitfinex","SOLUSD",1756771645539,34.478083,197.34,197.33,0.12]
["bitfinex","SOLUSD",1756771645734,29.41068663,197.34,197.33,0.12]
["bitfinex","SOLUSD",1756771645942,29.41068663,197.34,197.33,0.8]
["bitfinex","SOLUSD",1756771647667,3.41068663,197.34,197.33,0.8]
["bitfinex","SOLUSD",1756771647871,8.47763712,197.36,197.33,0.8]
["bitfinex","SOLUSD",1756771648079,3.41068663,197.35,197.33,0.8]
["bitfinex","SOLUSD",1756771648384,3.41068663,197.34,197.33,0.12]
["bitfinex","SOLUSD",1756771648579,3.41068663,197.35,197.33,0.12]
["bitfinex","SOLUSD",1756771648754,3.41068663,197.34,197.33,59.8]
["bitfinex","SOLUSD",1756771648953,3.41142388,197.36,197.33,59.8]
["bitfinex","SOLUSD",1756771649151,3.41142388,197.35,197.34,0.68]
["bitfinex","SOLUSD",1756771649350,3.41142388,197.36,197.34,0.68]
["bitfinex","SOLUSD",1756771650670,3.41142388,197.4,197.34,15.908813]
["bitfinex","SOLUSD",1756771650982,3.41142388,197.39,197.35,0.68]
["bitfinex","SOLUSD",1756771651282,3.41142388,197.38,197.35,5.74705896]
["bitfinex","SOLUSD",1756771651574,3.41142388,197.37,197.36,0.68]
["bitfinex","SOLUSD",1756771651880,3.41142388,197.4,197.36,0.68]
["bitfinex","SOLUSD",1756771652080,3.41142388,197.39,197.36,0.68]
["bitfinex","SOLUSD",1756771652273,3.41142388,197.38,197.36,0.68]
["bitfinex","SOLUSD",1756771652468,3.41142388,197.37,197.36,0.68]
["bitfinex","SOLUSD",1756771653082,3.41142388,197.4,197.36,0.68]
["bitfinex","SOLUSD",1756771653259,3.41142388,197.39,197.37,0.68]
["bitfinex","SOLUSD",1756771653463,3.41142388,197.38,197.34,20.29617046]
["bitfinex","SOLUSD",1756771653657,3.41142388,197.37,197.34,20.29617046]
["bitfinex","SOLUSD",1756771653882,3.41142388,197.4,197.34,20.29617046]
["bitfinex","SOLUSD",1756771654183,3.41142388,197.39,197.34,20.29617046]
["bitfinex","SOLUSD",1756771654383,3.41142388,197.38,197.35,5.74711237]
["bitfinex","SOLUSD",1756771654585,31.09567042,197.41,197.36,0.68]
["bitfinex","SOLUSD",1756771654889,3.413228,197.4,197.36,0.68]
["bitfinex","SOLUSD",1756771655058,3.413228,197.39,197.36,0.68]
["bitfinex","SOLUSD",1756771655258,3.413228,197.38,197.36,0.68]
["bitfinex","SOLUSD",1756771655484,31.09567042,197.41,197.36,0.68]
["bitfinex","SOLUSD",1756771655660,3.41306222,197.4,197.35,59.0]
["bitfinex","SOLUSD",1756771655988,3.41306222,197.39,197.37,0.67]
["bitfinex","SOLUSD",1756771656289,3.41306222,197.38,197.37,0.67]
["bitfinex","SOLUSD",1756771656492,3.41306222,197.38,197.35,59.0]
["bitfinex","SOLUSD",1756771656670,31.09567042,197.41,197.35,64.06698416]
["bitfinex","SOLUSD",1756771656869,3.41302859,197.4,197.35,59.0]
["bitfinex","SOLUSD",1756771657077,3.41302859,197.39,197.36,0.67]
["bitfinex","SOLUSD",1756771657282,3.41302859,197.38,197.37,0.67]
["bitfinex","SOLUSD",1756771657595,8.47961071,197.38,197.33,0.79]
["bitfinex","SOLUSD",1756771657776,3.41302859,197.37,197.33,0.79]
["bitfinex","SOLUSD",1756771657954,3.41302859,197.36,197.34,0.67]
["bitfinex","SOLUSD",1756771658155,3.41302859,197.35,197.33,0.12]
["bitfinex","SOLUSD",1756771658380,5.06658212,197.38,197.33,0.12]
["bitfinex","SOLUSD",1756771658689,3.41333773,197.37,197.33,0.79]
["bitfinex","SOLUSD",1756771658864,3.41333773,197.36,197.33,0.79]
["bitfinex","SOLUSD",1756771659066,3.41333773,197.35,197.33,0.79]
["bitfinex","SOLUSD",1756771659265,5.74658212,197.38,197.33,0.79]
["bitfinex","SOLUSD",1756771659487,4.09358857,197.37,197.33,0.12]
["bitfinex","SOLUSD",1756771659676,5.06739637,197.34,197.33,0.12]
["bitfinex","SOLUSD",1756771659871,8.48098494,197.34,197.33,0.12]
["bitfinex","SOLUSD",1756771662077,3.41358857,197.34,197.33,5.85765316]
["bitfinex","SOLUSD",1756771662384,4.2905602,197.38,197.33,5.85765316]
["bitfinex","SOLUSD",1756771662385,3.41358857,197.37,197.33,0.79]
["bitfinex","SOLUSD",1756771662582,3.41358857,197.36,197.34,0.67]
["bitfinex","SOLUSD",1756771662791,3.41272115,197.37,197.35,0.67]
["bitfinex","SOLUSD",1756771662961,0.03,197.38,197.33,5.18759851]
["bitfinex","SOLUSD",1756771663166,3.41271885,197.37,197.36,0.67]
["bitfinex","SOLUSD",1756771663369,3.41271885,197.37,197.33,0.79]
["bitfinex","SOLUSD",1756771663575,3.41271885,197.36,197.34,0.67]
["bitfinex","SOLUSD",1756771663883,0.03,197.38,197.35,0.67]
["bitfinex","SOLUSD",1756771664091,3.41278281,197.37,197.35,0.67]
["bitfinex","SOLUSD",1756771664263,3.41278281,197.36,197.33,0.12]
["bitfinex","SOLUSD",1756771664581,3.41278281,197.35,197.33,0.12]
["bitfinex","SOLUSD",1756771664759,0.03,197.38,197.33,0.12]
["bitfinex","SOLUSD",1756771664760,3.41327445,197.34,197.33,0.12]
["bitfinex","SOLUSD",1756771664966,4.09327445,197.34,197.33,0.12]
["bitfinex","SOLUSD",1756771665168,30.09327445,197.34,197.33,0.12]
["bitfinex","SOLUSD",1756771665771,35.16067082,197.34,197.33,0.12]
["bitfinex","SOLUSD",1756771666475,35.16067082,197.34,197.31,0.12]
["bitfinex","SOLUSD",1756771666677,49.04061571,197.33,197.31,0.12]
["bitfinex","SOLUSD",1756771666878,3.41327445,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756771667188,3.41327445,197.33,197.31,0.12]
["bitfinex","SOLUSD",1756771667397,5.06710046,197.36,197.31,0.12]
["bitfinex","SOLUSD",1756771667576,3.41282899,197.35,197.31,0.12]
["bitfinex","SOLUSD",1756771667780,3.41282899,197.34,197.32,0.67]
["bitfinex","SOLUSD",1756771668094,3.41282899,197.33,197.32,0.67]
["bitfinex","SOLUSD",1756771668265,3.41282899,197.35,197.32,0.67]
["bitfinex","SOLUSD",1756771668463,3.41282899,197.34,197.32,0.67]
["bitfinex","SOLUSD",1756771668673,3.41282899,197.33,197.32,0.67]
["bitfinex","SOLUSD",1756771668874,71.65734126,197.38,197.32,0.67]
["bitfinex","SOLUSD",1756771668875,3.41282899,197.35,197.32,0.67]
["bitfinex","SOLUSD",1756771669081,31.09640884,197.38,197.32,0.67]
["bitfinex","SOLUSD",1756771669082,3.41282899,197.34,197.32,0.67]
["bitfinex","SOLUSD",1756771669281,3.41282899,197.36,197.32,59.67]
["bitfinex","SOLUSD",1756771669467,3.41282899,197.35,197.33,0.67]
["bitfinex","SOLUSD",1756771669666,3.41282899,197.34,197.33,0.67]
["bitfinex","SOLUSD",1756771669861,3.41282899,197.36,197.33,0.67]
["bitfinex","SOLUSD",1756771670090,3.41282899,197.35,197.33,0.67]
["bitfinex","SOLUSD",1756771670286,3.41282899,197.34,197.32,59.0]
["bitfinex","SOLUSD",1756771670589,5.7468987,197.36,197.32,59.0]
["bitfinex","SOLUSD",1756771670770,3.41291332,197.35,197.32,59.0]
["bitfinex","SOLUSD",1756771670968,3.41291332,197.34,197.32,59.0]
["bitfinex","SOLUSD",1756771671178,3.41291332,197.33,197.32,59.0]
["bitfinex","SOLUSD",1756771671900,3.41291332,197.34,197.32,59.67]
["bitfinex","SOLUSD",1756771672103,3.41291332,197.37,197.32,59.67]
["bitfinex","SOLUSD",1756771672407,3.41291332,197.36,197.33,0.67]
["bitfinex","SOLUSD",1756771672699,3.41291332,197.35,197.33,0.67]
["bitfinex","SOLUSD",1756771672900,4.09291332,197.34,197.31,0.12]
["bitfinex","SOLUSD",1756771673203,3.41291332,197.33,197.31,0.12]
["bitfinex","SOLUSD",1756771673412,3.41291332,197.32,197.31,0.79]
["bitfinex","SOLUSD",1756771673581,3.41291332,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756771675603,9.16082331,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756771676202,3.41291332,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756771676791,9.33443459,197.36,197.31,0.79]
["bitfinex","SOLUSD",1756771676995,0.03,197.38,197.32,0.79]
["bitfinex","SOLUSD",1756771676996,3.41280136,197.35,197.32,0.79]
["bitfinex","SOLUSD",1756771677185,3.41280136,197.34,197.32,0.79]
["bitfinex","SOLUSD",1756771677390,3.41280136,197.33,197.32,0.79]
["bitfinex","SOLUSD",1756771677709,3.41280136,197.35,197.32,0.79]
["bitfinex","SOLUSD",1756771677914,3.41280136,197.34,197.32,0.79]
["bitfinex","SOLUSD",1756771678122,3.41280136,197.35,197.33,0.67]
["bitfinex","SOLUSD",1756771678288,3.41280136,197.34,197.32,0.12]
["bitfinex","SOLUSD",1756771678494,3.41280136,197.35,197.32,13.71559401]
["bitfinex","SOLUSD",1756771678797,5.06765316,197.33,197.32,0.12]
["bitfinex","SOLUSD",1756771679029,8.48024562,197.33,197.32,0.12]
["bitfinex","SOLUSD",1756771679315,12.27276235,197.33,197.32,0.12]
["bitfinex","SOLUSD",1756771679493,12.95276235,197.33,197.32,0.12]
["bitfinex","SOLUSD",1756771680313,12.95220236,197.33,197.32,0.12]
["bitfinex","SOLUSD",1756771681624,17.21954362,197.33,197.32,0.12]
["bitfinex","SOLUSD",1756771681932,12.95220236,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1756771682089,16.53795257,197.33,197.31,0.12]
["bitfinex","SOLUSD",1756771682294,7.2045492,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756771682614,3.41259246,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756771682792,0.03,197.36,197.31,5.85816684]
["bitfinex","SOLUSD",1756771683115,0.03,197.38,197.33,13.59559401]
["bitfinex","SOLUSD",1756771683284,0.03,197.41,197.35,13.59559401]
["bitfinex","SOLUSD",1756771683491,0.03,197.43,197.37,39.59559401]
["bitfinex","SOLUSD",1756771683714,0.03,197.45,197.39,13.59559401]
["bitfinex","SOLUSD",1756771683918,0.03,197.45,197.41,13.59559401]
["bitfinex","SOLUSD",1756771684099,0.03,197.45,197.4,0.67]
["bitfinex","SOLUSD",1756771684419,5.09457772,197.45,197.4,0.67]
["bitfinex","SOLUSD",1756771684605,26.0,197.42,197.34,13.59559401]
["bitfinex","SOLUSD",1756771684807,0.68,197.41,197.33,0.67]
["bitfinex","SOLUSD",1756771684996,5.06585612,197.4,197.33,0.67]
["bitfinex","SOLUSD",1756771685805,5.06585612,197.4,197.34,59.0]
["bitfinex","SOLUSD",1756771686015,5.06560767,197.41,197.35,13.59559401]
["bitfinex","SOLUSD",1756771686209,5.06560767,197.41,197.36,0.71]
["bitfinex","SOLUSD",1756771686518,5.77560767,197.41,197.35,13.59559401]
["bitfinex","SOLUSD",1756771686910,10.07041083,197.45,197.37,13.59559401]
["bitfinex","SOLUSD",1756771687114,9.36041083,197.45,197.38,0.71]
["bitfinex","SOLUSD",1756771687299,5.09466172,197.45,197.38,0.71]
["bitfinex","SOLUSD",1756771687510,5.09466172,197.45,197.39,13.59559401]
["bitfinex","SOLUSD",1756771687511,0.03,197.45,197.39,13.59559401]
["bitfinex","SOLUSD",1756771687719,0.03,197.45,197.4,0.71]
["bitfinex","SOLUSD",1756771688190,0.03,197.45,197.41,0.71]
["bitfinex","SOLUSD",1756771688510,5.0946497,197.45,197.41,0.71]
["bitfinex","SOLUSD",1756771688891,0.03,197.45,197.42,0.71]
["bitfinex","SOLUSD",1756771689105,0.03,197.45,197.43,0.71]
["bitfinex","SOLUSD",1756771689522,0.03,197.45,197.39,5.06609807]
["bitfinex","SOLUSD",1756771689706,0.03,197.45,197.43,0.71]
["bitfinex","SOLUSD",1756771690121,0.03,197.45,197.4,13.59559401]
["bitfinex","SOLUSD",1756771690319,0.74,197.45,197.37,0.71]
["bitfinex","SOLUSD",1756771690618,0.03,197.45,197.38,13.59559401]
["bitfinex","SOLUSD",1756771690923,0.03,197.45,197.4,13.59559401]
["bitfinex","SOLUSD",1756771691135,0.03,197.45,197.41,5.06559951]
["bitfinex","SOLUSD",1756771691620,0.03,197.45,197.43,13.59559401]
["bitfinex","SOLUSD",1756771692106,0.03,197.45,197.44,0.71]
["bitfinex","SOLUSD",1756771693412,0.03,197.47,197.45,13.59559401]
["bitfinex","SOLUSD",1756771693616,0.03,197.48,197.46,13.59559401]
["bitfinex","SOLUSD",1756771693922,0.03,197.5,197.48,13.59559401]
["bitfinex","SOLUSD",1756771694310,0.03,197.5,197.49,14.30559401]
["bitfinex","SOLUSD",1756771695029,0.03,197.5,197.49,57.60559401]
["bitfinex","SOLUSD",1756771695918,0.03,197.5,197.49,62.66914153]
["bitfinex","SOLUSD",1756771696527,0.03,197.5,197.49,116.54559401]
["bitfinex","SOLUSD",1756771697328,0.03,197.5,197.49,73.30559401]
["bitfinex","SOLUSD",1756771698017,0.03,197.5,197.49,116.46559401]
["bitfinex","SOLUSD",1756771698546,5.87188316,197.56,197.53,13.59559401]
["bitfinex","SOLUSD",1756771698547,0.1,197.56,197.53,13.59559401]
["bitfinex","SOLUSD",1756771698715,0.1,197.56,197.55,13.59559401]
["bitfinex","SOLUSD",1756771699214,0.1,197.56,197.55,14.30559401]
["bitfinex","SOLUSD",1756771699415,0.1,197.56,197.55,57.46559401]
["bitfinex","SOLUSD",1756771700938,0.1,197.56,197.55,57.42559401]
["bitfinex","SOLUSD",1756771701310,0.1,197.56,197.55,14.30559401]
["bitfinex","SOLUSD",1756771701514,0.1,197.56,197.55,57.40559401]
["bitfinex","SOLUSD",1756771701725,0.1,197.56,197.55,116.40559401]
["bitfinex","SOLUSD",1756771701927,0.1,197.56,197.55,121.46760362]
["bitfinex","SOLUSD",1756771702433,0.1,197.56,197.55,116.38559401]
["bitfinex","SOLUSD",1756771702737,0.1,197.56,197.55,72.59559401]
["bitfinex","SOLUSD",1756771703311,0.1,197.56,197.55,115.63559401]
["bitfinex","SOLUSD",1756771703510,0.1,197.56,197.55,72.59559401]
["bitfinex","SOLUSD",1756771703722,0.1,197.56,197.55,115.61559401]
["bitfinex","SOLUSD",1756771704153,0.1,197.56,197.55,56.61559401]
["bitfinex","SOLUSD",1756771704822,0.1,197.56,197.55,57.32559401]
["bitfinex","SOLUSD",1756771705738,0.1,197.56,197.55,14.30559401]
["bitfinex","SOLUSD",1756771705962,0.1,197.56,197.55,42.96]
["bitfinex","SOLUSD",1756771706238,0.1,197.56,197.55,43.67]
["bitfinex","SOLUSD",1756771707222,0.03,197.58,197.55,102.67]
["bitfinex","SOLUSD",1756771707421,0.03,197.6,197.58,13.59559401]
["bitfinex","SOLUSD",1756771707626,0.03,197.6,197.59,13.59559401]
["bitfinex","SOLUSD",1756771707931,0.03,197.6,197.59,19.36657887]
["bitfinex","SOLUSD",1756771708132,0.03,197.6,197.59,62.52657887]
["bitfinex","SOLUSD",1756771708618,0.03,197.6,197.59,62.50657887]
["bitfinex","SOLUSD",1756771710031,0.03,197.6,197.59,19.36657887]
["bitfinex","SOLUSD",1756771710230,0.03,197.6,197.59,62.44657887]
["bitfinex","SOLUSD",1756771712026,0.1,197.61,197.6,13.59559401]
["bitfinex","SOLUSD",1756771712225,0.1,197.61,197.6,14.30559401]
["bitfinex","SOLUSD",1756771712539,0.1,197.61,197.6,57.40559401]
["bitfinex","SOLUSD",1756771713068,0.03,197.62,197.6,57.40559401]
["bitfinex","SOLUSD",1756771713224,0.03,197.62,197.6,56.69559401]
["bitfinex","SOLUSD",1756771713537,0.03,197.64,197.62,13.59559401]
["bitfinex","SOLUSD",1756771713737,0.71,197.73,197.64,18.65529852]
["bitfinex","SOLUSD",1756771713946,0.71,197.73,197.65,43.83]
["bitfinex","SOLUSD",1756771714634,5.76760034,197.73,197.65,48.88937464]
["bitfinex","SOLUSD",1756771715045,0.69,197.72,197.67,13.59559401]
["bitfinex","SOLUSD",1756771715245,0.69,197.71,197.68,43.1]
["bitfinex","SOLUSD",1756771715446,5.05760034,197.73,197.67,13.59559401]
["bitfinex","SOLUSD",1756771715626,0.69,197.72,197.67,13.59559401]
["bitfinex","SOLUSD",1756771715831,5.05760034,197.73,197.65,59.0]
["bitfinex","SOLUSD",1756771715832,0.69,197.71,197.65,59.0]
["bitfinex","SOLUSD",1756771716041,0.69,197.7,197.66,43.06]
["bitfinex","SOLUSD",1756771716356,0.69,197.69,197.66,43.06]
["bitfinex","SOLUSD",1756771716525,0.69,197.68,197.62,14.26559401]
["bitfinex","SOLUSD",1756771716735,5.05893661,197.67,197.64,13.59559401]
["bitfinex","SOLUSD",1756771717047,5.74893661,197.67,197.64,13.59559401]
["bitfinex","SOLUSD",1756771717634,5.74893661,197.67,197.65,43.0]
["bitfinex","SOLUSD",1756771719044,5.74893661,197.67,197.65,102.0]
["bitfinex","SOLUSD",1756771719359,0.69,197.69,197.65,102.0]
["bitfinex","SOLUSD",1756771719655,0.69,197.68,197.65,101.94]
["bitfinex","SOLUSD",1756771720036,0.69,197.68,197.66,42.92]
["bitfinex","SOLUSD",1756771720664,5.74889068,197.68,197.66,42.92]
["bitfinex","SOLUSD",1756771721679,0.69,197.71,197.66,42.92]
["bitfinex","SOLUSD",1756771721865,5.74819932,197.7,197.66,42.92]
["bitfinex","SOLUSD",1756771722067,0.69,197.69,197.66,42.92]
["bitfinex","SOLUSD",1756771722579,5.05819932,197.7,197.66,42.92]
["bitfinex","SOLUSD",1756771722877,13.33414323,197.72,197.66,42.92]
["bitfinex","SOLUSD",1756771722878,0.69,197.72,197.66,42.92]
["bitfinex","SOLUSD",1756771723183,0.69,197.72,197.66,43.59]
["bitfinex","SOLUSD",1756771724065,5.0574015,197.73,197.66,48.6491097]
["bitfinex","SOLUSD",1756771724265,5.0574015,197.73,197.67,0.67]
["bitfinex","SOLUSD",1756771724983,5.0574015,197.73,197.67,59.67]
["bitfinex","SOLUSD",1756771726371,0.69,197.72,197.68,42.72]
["bitfinex","SOLUSD",1756771726575,5.0574015,197.73,197.68,42.72]
["bitfinex","SOLUSD",1756771726761,0.69,197.71,197.68,42.72]
["bitfinex","SOLUSD",1756771726961,5.0574015,197.73,197.68,42.72]
["bitfinex","SOLUSD",1756771727256,5.0574015,197.73,197.68,43.39]
["bitfinex","SOLUSD",1756771727567,5.0574015,197.73,197.69,42.66]
["bitfinex","SOLUSD",1756771727762,0.69,197.72,197.69,42.66]
["bitfinex","SOLUSD",1756771727960,0.19,197.72,197.69,42.66]
["bitfinex","SOLUSD",1756771728159,5.0574015,197.73,197.69,42.66]
["bitfinex","SOLUSD",1756771728371,5.0574015,197.73,197.69,42.64]
["bitfinex","SOLUSD",1756771728882,5.0574015,197.73,197.67,59.0]
["bitfinex","SOLUSD",1756771729090,17.70090526,197.73,197.68,42.6]
["bitfinex","SOLUSD",1756771729461,17.70090526,197.73,197.68,42.58]
["bitfinex","SOLUSD",1756771729684,17.70090526,197.73,197.66,42.58]
["bitfinex","SOLUSD",1756771729890,0.59,197.72,197.66,42.58]
["bitfinex","SOLUSD",1756771730073,5.0579131,197.71,197.66,42.58]
["bitfinex","SOLUSD",1756771730389,5.0579131,197.71,197.66,43.25]
["bitfinex","SOLUSD",1756771730768,5.0579131,197.71,197.67,0.67]
["bitfinex","SOLUSD",1756771730973,5.0579131,197.71,197.66,42.58]
["bitfinex","SOLUSD",1756771731157,5.0579131,197.71,197.66,43.25]
["bitfinex","SOLUSD",1756771731564,5.0579131,197.71,197.66,42.58]
["bitfinex","SOLUSD",1756771731875,5.0579131,197.71,197.67,0.67]
["bitfinex","SOLUSD",1756771732285,5.05765729,197.72,197.68,0.67]
["bitfinex","SOLUSD",1756771732592,5.05765729,197.72,197.69,0.67]
["bitfinex","SOLUSD",1756771732885,26.03,197.73,197.7,0.67]
["bitfinex","SOLUSD",1756771733391,31.08763847,197.73,197.7,0.67]
["bitfinex","SOLUSD",1756771734574,31.08763847,197.73,197.69,42.5]
["bitfinex","SOLUSD",1756771734885,31.08763847,197.73,197.69,43.17]
["bitfinex","SOLUSD",1756771735595,0.59,197.72,197.68,59.0]
["bitfinex","SOLUSD",1756771735761,0.59,197.71,197.66,42.4]
["bitfinex","SOLUSD",1756771736093,0.59,197.71,197.66,43.07]
["bitfinex","SOLUSD",1756771736594,44.32114223,197.73,197.66,43.07]
["bitfinex","SOLUSD",1756771737093,44.32114223,197.73,197.66,43.03]
["bitfinex","SOLUSD",1756771737496,43.73114223,197.73,197.66,42.36]
["bitfinex","SOLUSD",1756771737695,0.59,197.72,197.65,13.59559401]
["bitfinex","SOLUSD",1756771737906,0.59,197.72,197.66,42.34]
["bitfinex","SOLUSD",1756771738198,3.38767132,197.72,197.66,43.01]
["bitfinex","SOLUSD",1756771738778,5.0579131,197.71,197.66,102.01]
["bitfinex","SOLUSD",1756771738977,5.0579131,197.71,197.67,0.67]
["bitfinex","SOLUSD",1756771740089,5.05765729,197.72,197.67,0.67]
["bitfinex","SOLUSD",1756771740279,5.05765729,197.72,197.68,0.67]
["bitfinex","SOLUSD",1756771740486,0.59,197.71,197.66,59.67]
["bitfinex","SOLUSD",1756771740693,3.98040082,197.71,197.66,59.67]
["bitfinex","SOLUSD",1756771741907,5.05765729,197.72,197.67,0.67]
["bitfinex","SOLUSD",1756771742205,5.05765729,197.72,197.68,0.67]
["bitfinex","SOLUSD",1756771742382,26.0,197.7,197.69,0.67]
["bitfinex","SOLUSD",1756771742906,26.0,197.7,197.66,59.0]
["bitfinex","SOLUSD",1756771742907,26.59,197.7,197.66,59.0]
["bitfinex","SOLUSD",1756771743096,0.59,197.69,197.64,0.67]
["bitfinex","SOLUSD",1756771743403,3.98579236,197.69,197.64,0.67]
["bitfinex","SOLUSD",1756771744500,5.05868069,197.68,197.64,0.67]
["bitfinex","SOLUSD",1756771745091,5.05868069,197.68,197.63,13.59559401]
["bitfinex","SOLUSD",1756771745303,5.05868069,197.68,197.63,14.27559401]
["bitfinex","SOLUSD",1756771745678,5.05868069,197.68,197.64,0.68]
["bitfinex","SOLUSD",1756771745995,5.05868069,197.68,197.64,59.68]
["bitfinex","SOLUSD",1756771746306,5.05868069,197.68,197.65,0.68]
["bitfinex","SOLUSD",1756771746504,5.0584248,197.69,197.65,0.68]
["bitfinex","SOLUSD",1756771746708,3.39955873,197.68,197.65,0.68]
["bitfinex","SOLUSD",1756771747703,5.05893661,197.67,197.63,13.59559401]
["bitfinex","SOLUSD",1756771747902,5.05893661,197.67,197.63,42.7]
["bitfinex","SOLUSD",1756771748415,5.05893661,197.67,197.64,0.8]
["bitfinex","SOLUSD",1756771748609,31.05821721,197.7,197.65,0.68]
["bitfinex","SOLUSD",1756771748783,5.05821721,197.7,197.66,42.0]
["bitfinex","SOLUSD",1756771749110,0.03,197.72,197.67,0.68]
["bitfinex","SOLUSD",1756771749308,3.43212629,197.72,197.67,0.68]
["bitfinex","SOLUSD",1756771749896,3.43212629,197.72,197.68,13.59559401]
["bitfinex","SOLUSD",1756771750190,3.40212629,197.71,197.66,0.68]
["bitfinex","SOLUSD",1756771750391,3.40212629,197.7,197.66,42.64]
["bitfinex","SOLUSD",1756771750600,3.40212629,197.69,197.67,0.68]
["bitfinex","SOLUSD",1756771750787,3.40212629,197.71,197.67,59.68]
["bitfinex","SOLUSD",1756771751104,3.40212629,197.7,197.67,59.0]
["bitfinex","SOLUSD",1756771751284,3.40212629,197.69,197.67,59.68]
["bitfinex","SOLUSD",1756771751492,3.40212629,197.68,197.67,59.68]
["bitfinex","SOLUSD",1756771751808,3.40212629,197.71,197.67,59.68]
["bitfinex","SOLUSD",1756771751993,5.0584248,197.69,197.67,59.68]
["bitfinex","SOLUSD",1756771752304,3.40212629,197.68,197.67,59.68]
["bitfinex","SOLUSD",1756771753196,3.40212629,197.68,197.66,41.86]
["bitfinex","SOLUSD",1756771753518,3.99212629,197.67,197.64,15.326427]
["bitfinex","SOLUSD",1756771753686,26.0,197.65,197.64,0.12]
["bitfinex","SOLUSD",1756771754014,38.72956234,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756771754220,26.0,197.61,197.59,1e-08]
["bitfinex","SOLUSD",1756771754512,9.11174198,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771754823,3.40212629,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771755189,7.66501021,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771755490,3.99212629,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771755686,3.40212629,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771756006,8.46285503,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771756304,34.46285503,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771758686,3.40212629,197.6,197.59,0.68000001]
["bitfinex","SOLUSD",1756771758892,31.05996053,197.63,197.59,0.68000001]
["bitfinex","SOLUSD",1756771759115,3.40212629,197.62,197.59,0.68000001]
["bitfinex","SOLUSD",1756771759315,3.40212629,197.62,197.6,0.68]
["bitfinex","SOLUSD",1756771759519,31.05996053,197.63,197.61,0.68]
["bitfinex","SOLUSD",1756771759520,5.05996053,197.63,197.61,0.68]
["bitfinex","SOLUSD",1756771759694,5.05944852,197.65,197.62,0.68]
["bitfinex","SOLUSD",1756771760006,5.05944852,197.65,197.63,0.68]
["bitfinex","SOLUSD",1756771760603,31.05868069,197.68,197.63,0.68]
["bitfinex","SOLUSD",1756771760812,3.39912549,197.67,197.63,0.68]
["bitfinex","SOLUSD",1756771761302,26.0,197.66,197.59,5.06088091]
["bitfinex","SOLUSD",1756771761501,3.39912549,197.65,197.59,0.68000001]
["bitfinex","SOLUSD",1756771762597,5.05970451,197.64,197.59,0.68000001]
["bitfinex","SOLUSD",1756771762796,5.05970451,197.64,197.6,0.68]
["bitfinex","SOLUSD",1756771763022,5.05970451,197.64,197.61,0.68]
["bitfinex","SOLUSD",1756771763319,5.05970451,197.64,197.61,59.0]
["bitfinex","SOLUSD",1756771763490,5.05970451,197.64,197.59,1e-08]
["bitfinex","SOLUSD",1756771763696,3.98912375,197.63,197.59,1e-08]
["bitfinex","SOLUSD",1756771764621,5.06021657,197.62,197.59,1e-08]
["bitfinex","SOLUSD",1756771765398,0.59,197.61,197.59,1e-08]
["bitfinex","SOLUSD",1756771765814,26.0,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771766022,29.98838385,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771767226,35.04911259,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756771773233,47.70093445,197.6,197.55,0.12]
["bitfinex","SOLUSD",1756771773412,26.0,197.56,197.55,0.12]
["bitfinex","SOLUSD",1756771774323,31.06175339,197.56,197.55,0.12]
["bitfinex","SOLUSD",1756771774724,31.65175339,197.56,197.55,0.12]
["bitfinex","SOLUSD",1756771775316,72.58175339,197.56,197.55,0.12]
["bitfinex","SOLUSD",1756771775514,75.97292879,197.56,197.55,0.12]
["bitfinex","SOLUSD",1756771776430,75.97292879,197.56,197.5,0.68]
["bitfinex","SOLUSD",1756771776635,75.97292879,197.56,197.51,0.68]
["bitfinex","SOLUSD",1756771776636,3.3911754,197.55,197.51,0.68]
["bitfinex","SOLUSD",1756771776828,26.0,197.52,197.49,0.12]
["bitfinex","SOLUSD",1756771777340,26.0,197.52,197.5,0.68]
["bitfinex","SOLUSD",1756771777518,26.0,197.52,197.49,0.12]
["bitfinex","SOLUSD",1756771777519,26.0,197.55,197.51,0.68]
["bitfinex","SOLUSD",1756771777719,26.0,197.55,197.5,59.0]
["bitfinex","SOLUSD",1756771777920,67.48,197.55,197.51,0.68]
["bitfinex","SOLUSD",1756771778520,26.0,197.52,197.51,0.68]
["bitfinex","SOLUSD",1756771778721,26.0,197.52,197.49,0.12]
["bitfinex","SOLUSD",1756771778948,26.0,197.52,197.49,0.8]
["bitfinex","SOLUSD",1756771779634,41.44,197.53,197.49,0.8]
["bitfinex","SOLUSD",1756771779942,67.44,197.53,197.49,0.8]
["bitfinex","SOLUSD",1756771780521,5.06277845,197.52,197.49,0.12]
["bitfinex","SOLUSD",1756771781235,5.06277845,197.52,197.49,0.8]
["bitfinex","SOLUSD",1756771781950,26.0,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756771782148,41.42,197.51,197.49,0.12]
["bitfinex","SOLUSD",1756771782446,42.01,197.51,197.49,0.12]
["bitfinex","SOLUSD",1756771782628,5.06329113,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756771782823,5.65329113,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756771783036,5.65329113,197.5,197.47,0.12]
["bitfinex","SOLUSD",1756771783037,26.0,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756771783249,67.4,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756771783435,26.59,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756771783633,67.4,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756771784962,67.38,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756771786235,41.36,197.48,197.47,0.8]
["bitfinex","SOLUSD",1756771786555,26.0,197.48,197.47,0.8]
["bitfinex","SOLUSD",1756771786850,31.06380392,197.48,197.47,0.8]
["bitfinex","SOLUSD",1756771787652,72.38380392,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756771788360,72.36380392,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756771789931,72.95380392,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756771793858,72.36380392,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756771796132,60.33900317,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756771799584,63.72863234,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756771801161,60.33900317,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756771801476,19.03900317,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756771801681,60.19900317,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756771802386,64.17789354,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756771802682,71.05609357,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756771803666,70.46609357,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756771804549,71.05609357,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756771804751,70.46609357,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756771805178,71.05609357,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756771805675,70.46609357,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756771808061,68.43568857,197.48,197.47,0.65000001]
["bitfinex","SOLUSD",1756771808377,68.43568857,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756771809166,69.02568857,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756771809369,68.43568857,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756771810079,68.43568857,197.48,197.45,0.12]
["bitfinex","SOLUSD",1756771810080,82.62128258,197.48,197.45,1e-08]
["bitfinex","SOLUSD",1756771810282,82.62128258,197.48,197.39,59.2]
["bitfinex","SOLUSD",1756771810283,39.59559401,197.43,197.39,0.2]
["bitfinex","SOLUSD",1756771810479,26.0,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756771810685,70.52889037,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756771810978,75.3766854,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756771811288,75.3766854,197.4,197.39,0.85]
["bitfinex","SOLUSD",1756771811486,3.38889037,197.4,197.39,0.85]
["bitfinex","SOLUSD",1756771811688,3.38889037,197.42,197.39,0.85]
["bitfinex","SOLUSD",1756771811891,2.03092,197.44,197.4,14.24559401]
["bitfinex","SOLUSD",1756771812072,2.03092,197.44,197.41,0.65]
["bitfinex","SOLUSD",1756771812274,67.17,197.49,197.41,0.65]
["bitfinex","SOLUSD",1756771812586,0.03,197.49,197.42,13.59559401]
["bitfinex","SOLUSD",1756771812886,0.03,197.49,197.43,0.65]
["bitfinex","SOLUSD",1756771813086,5.09356754,197.49,197.43,0.65]
["bitfinex","SOLUSD",1756771813290,5.09356754,197.49,197.43,59.65]
["bitfinex","SOLUSD",1756771813493,0.03,197.49,197.44,0.65]
["bitfinex","SOLUSD",1756771815775,0.03,197.49,197.44,5.71477235]
["bitfinex","SOLUSD",1756771816291,0.03,197.49,197.44,5.06477235]
["bitfinex","SOLUSD",1756771816594,0.03,197.49,197.45,0.65]
["bitfinex","SOLUSD",1756771816777,0.03,197.49,197.45,5.71450677]
["bitfinex","SOLUSD",1756771817281,0.03,197.49,197.46,0.65]
["bitfinex","SOLUSD",1756771818378,0.03,197.49,197.47,13.59559401]
["bitfinex","SOLUSD",1756771818772,0.03,197.49,197.48,0.65]
["bitfinex","SOLUSD",1756771819396,0.03,197.49,197.48,14.24559401]
["bitfinex","SOLUSD",1756771819570,0.03,197.49,197.48,73.24559401]
["bitfinex","SOLUSD",1756771820186,0.03,197.49,197.48,78.30939793]
["bitfinex","SOLUSD",1756771820694,0.03,197.49,197.48,59.65]
["bitfinex","SOLUSD",1756771821374,0.03,197.49,197.47,0.12]
["bitfinex","SOLUSD",1756771821776,0.03,197.49,197.48,0.65]
["bitfinex","SOLUSD",1756771822184,0.03,197.49,197.47,0.12]
["bitfinex","SOLUSD",1756771822384,0.71,197.49,197.47,0.12]
["bitfinex","SOLUSD",1756771822697,26.0,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756771823881,29.40513297,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756771824296,34.46893689,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756771825288,35.14893689,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756771826392,29.40513297,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756771826902,35.14893689,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756771827096,39.40348267,197.48,197.45,0.12]
["bitfinex","SOLUSD",1756771827297,13.59559401,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1756771827506,26.0,197.44,197.43,1e-08]
["bitfinex","SOLUSD",1756771827701,29.40513297,197.44,197.43,1e-08]
["bitfinex","SOLUSD",1756771827882,39.18747378,197.44,197.43,1e-08]
["bitfinex","SOLUSD",1756771828486,44.2523036,197.44,197.43,1e-08]
["bitfinex","SOLUSD",1756771828689,34.46996279,197.44,197.43,1e-08]
["bitfinex","SOLUSD",1756771829297,35.14996279,197.44,197.43,1e-08]
["bitfinex","SOLUSD",1756771830779,34.46996279,197.44,197.43,1e-08]
["bitfinex","SOLUSD",1756771831708,35.14996279,197.44,197.43,1e-08]
["bitfinex","SOLUSD",1756771832287,76.26996279,197.44,197.43,1e-08]
["bitfinex","SOLUSD",1756771832601,80.52450857,197.44,197.43,1e-08]
["bitfinex","SOLUSD",1756771832799,83.17213656,197.44,197.43,1e-08]
["bitfinex","SOLUSD",1756771833112,91.57966533,197.44,197.39,0.2]
["bitfinex","SOLUSD",1756771833405,26.0,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756771833607,70.52513297,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756771833985,3.40513297,197.4,197.39,0.85]
["bitfinex","SOLUSD",1756771834187,44.52513297,197.42,197.39,0.85]
["bitfinex","SOLUSD",1756771834400,3.40513297,197.41,197.39,0.85]
["bitfinex","SOLUSD",1756771834598,8.47079607,197.41,197.4,0.65]
["bitfinex","SOLUSD",1756771834981,8.47079607,197.41,197.39,0.2]
["bitfinex","SOLUSD",1756771835283,5.0656631,197.41,197.39,0.2]
["bitfinex","SOLUSD",1756771835804,5.0656631,197.41,197.39,0.9]
["bitfinex","SOLUSD",1756771836004,4.12484492,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756771836709,35.19070104,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756771837283,76.31070104,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756771838224,34.47070104,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756771838390,70.52484492,197.4,197.39,0.9]
["bitfinex","SOLUSD",1756771838588,70.52484492,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756771838905,75.59070104,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756771839802,41.12,197.4,197.39,0.9]
["bitfinex","SOLUSD",1756771840106,67.12,197.41,197.39,0.9]
["bitfinex","SOLUSD",1756771840609,26.0,197.41,197.39,0.9]
["bitfinex","SOLUSD",1756771841020,5.06533775,197.43,197.4,0.7]
["bitfinex","SOLUSD",1756771841205,5.06533775,197.43,197.39,0.2]
["bitfinex","SOLUSD",1756771841206,3.40175921,197.42,197.41,0.7]
["bitfinex","SOLUSD",1756771841786,46.18533775,197.43,197.41,0.7]
["bitfinex","SOLUSD",1756771842189,0.03,197.44,197.42,0.7]
["bitfinex","SOLUSD",1756771842397,3.43167605,197.44,197.39,0.2]
["bitfinex","SOLUSD",1756771842694,3.43167605,197.44,197.42,0.7]
["bitfinex","SOLUSD",1756771843424,8.49658075,197.44,197.42,0.7]
["bitfinex","SOLUSD",1756771843711,0.03,197.44,197.43,0.7]
["bitfinex","SOLUSD",1756771847312,0.03,197.44,197.43,59.7]
["bitfinex","SOLUSD",1756771851697,0.03,197.44,197.43,59.0]
["bitfinex","SOLUSD",1756771851903,0.03,197.44,197.39,0.2]
["bitfinex","SOLUSD",1756771852107,0.03,197.44,197.4,0.7]
["bitfinex","SOLUSD",1756771852622,0.03,197.44,197.41,0.7]
["bitfinex","SOLUSD",1756771853008,0.03,197.44,197.42,0.7]
["bitfinex","SOLUSD",1756771853911,0.03,197.44,197.39,5.26605695]
["bitfinex","SOLUSD",1756771854109,0.03,197.44,197.4,0.7]
["bitfinex","SOLUSD",1756771854506,0.72,197.43,197.39,0.2]
["bitfinex","SOLUSD",1756771854819,0.03,197.44,197.39,0.2]
["bitfinex","SOLUSD",1756771854820,0.72,197.42,197.39,0.2]
["bitfinex","SOLUSD",1756771855535,26.72,197.41,197.39,0.2]
["bitfinex","SOLUSD",1756771855736,44.48158622,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756771855902,49.54744234,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756771856211,50.26744234,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756771860409,50.26744234,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771861011,63.86303635,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756771861232,26.0,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1756771861407,29.40158622,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1756771861726,30.12158622,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1756771861929,35.18795565,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1756771862131,39.27312565,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1756771862938,35.18795565,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1756771864732,34.46795565,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1756771865036,3.39924598,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1756771865232,5.06581388,197.41,197.37,0.69000001]
["bitfinex","SOLUSD",1756771865531,3.40012843,197.4,197.37,0.69000001]
["bitfinex","SOLUSD",1756771865703,26.0,197.39,197.38,0.69]
["bitfinex","SOLUSD",1756771866019,5.06611277,197.39,197.38,0.69]
["bitfinex","SOLUSD",1756771866328,8.46730775,197.39,197.37,1e-08]
["bitfinex","SOLUSD",1756771866528,5.06611277,197.39,197.37,1e-08]
["bitfinex","SOLUSD",1756771866930,46.1258953,197.4,197.37,1e-08]
["bitfinex","SOLUSD",1756771867123,26.0,197.41,197.37,0.69000001]
["bitfinex","SOLUSD",1756771867326,44.46188341,197.4,197.37,1e-08]
["bitfinex","SOLUSD",1756771867524,41.06,197.4,197.38,0.69]
["bitfinex","SOLUSD",1756771867835,41.06,197.4,197.37,1e-08]
["bitfinex","SOLUSD",1756771868014,3.40206052,197.39,197.37,0.69000001]
["bitfinex","SOLUSD",1756771868329,8.468374,197.39,197.37,0.69000001]
["bitfinex","SOLUSD",1756771868531,5.06631348,197.39,197.37,0.69000001]
["bitfinex","SOLUSD",1756771868846,26.0,197.41,197.38,0.69]
["bitfinex","SOLUSD",1756771869134,41.06,197.41,197.38,0.69]
["bitfinex","SOLUSD",1756771869436,46.12512649,197.43,197.38,0.69]
["bitfinex","SOLUSD",1756771869611,3.4025067,197.42,197.38,0.69]
["bitfinex","SOLUSD",1756771869806,0.03,197.44,197.38,0.69]
["bitfinex","SOLUSD",1756771870033,26.0,197.43,197.38,0.69]
["bitfinex","SOLUSD",1756771870532,26.0,197.43,197.38,5.75613974]
["bitfinex","SOLUSD",1756771870726,26.0,197.43,197.39,0.69]
["bitfinex","SOLUSD",1756771870932,0.03,197.44,197.39,0.69]
["bitfinex","SOLUSD",1756771873231,0.03,197.44,197.4,5.06585612]
["bitfinex","SOLUSD",1756771873923,0.03,197.44,197.41,0.69]
["bitfinex","SOLUSD",1756771874244,0.03,197.44,197.42,5.06534292]
["bitfinex","SOLUSD",1756771874634,0.03,197.44,197.43,0.69]
["bitfinex","SOLUSD",1756771875020,0.03,197.44,197.43,14.28559401]
["bitfinex","SOLUSD",1756771876453,0.03,197.44,197.43,19.35068036]
["bitfinex","SOLUSD",1756771879540,0.03,197.44,197.43,19.85718899]
["bitfinex","SOLUSD",1756771879739,0.03,197.46,197.44,13.59559401]
["bitfinex","SOLUSD",1756771880061,0.03,197.46,197.45,81.12205134]
["bitfinex","SOLUSD",1756771880352,0.03,197.46,197.45,81.81205134]
["bitfinex","SOLUSD",1756771880725,0.03,197.46,197.45,140.81205134]
["bitfinex","SOLUSD",1756771880934,0.03,197.46,197.45,142.33466101]
["bitfinex","SOLUSD",1756771881551,0.03,197.46,197.45,147.39923431]
["bitfinex","SOLUSD",1756771882646,0.03,197.48,197.47,39.59559401]
["bitfinex","SOLUSD",1756771882850,0.03,197.48,197.47,40.10200004]
["bitfinex","SOLUSD",1756771883035,0.03,197.48,197.47,40.79200004]
["bitfinex","SOLUSD",1756771883633,1e-08,197.48,197.47,40.79200004]
["bitfinex","SOLUSD",1756771884154,1e-08,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756771884354,1e-08,197.49,197.48,14.28559401]
["bitfinex","SOLUSD",1756771884737,1e-08,197.49,197.48,19.34939793]
["bitfinex","SOLUSD",1756771885331,1e-08,197.49,197.48,60.34939793]
["bitfinex","SOLUSD",1756771885552,1e-08,197.49,197.48,82.88422732]
["bitfinex","SOLUSD",1756771885754,1e-08,197.49,197.48,141.88422732]
["bitfinex","SOLUSD",1756771886055,1e-08,197.49,197.48,141.37784693]
["bitfinex","SOLUSD",1756771887163,1e-08,197.49,197.48,121.37784693]
["bitfinex","SOLUSD",1756771888047,1e-08,197.49,197.48,121.35784693]
["bitfinex","SOLUSD",1756771889255,1e-08,197.49,197.48,121.33784693]
["bitfinex","SOLUSD",1756771891675,1e-08,197.49,197.48,80.37784693]
["bitfinex","SOLUSD",1756771891884,1e-08,197.49,197.48,74.62404301]
["bitfinex","SOLUSD",1756771892074,1e-08,197.49,197.48,113.55559401]
["bitfinex","SOLUSD",1756771892453,1e-08,197.49,197.48,99.96]
["bitfinex","SOLUSD",1756771892454,0.71000001,197.49,197.48,99.96]
["bitfinex","SOLUSD",1756771893964,5.77354753,197.49,197.48,59.0]
["bitfinex","SOLUSD",1756771894164,5.77354753,197.49,197.46,40.96]
["bitfinex","SOLUSD",1756771894366,0.71,197.48,197.45,40.94]
["bitfinex","SOLUSD",1756771894583,0.71,197.47,197.45,40.94]
["bitfinex","SOLUSD",1756771894759,0.71,197.46,197.45,40.94]
["bitfinex","SOLUSD",1756771896683,0.71,197.46,197.44,54.53559401]
["bitfinex","SOLUSD",1756771897177,0.71,197.46,197.45,59.0]
["bitfinex","SOLUSD",1756771902472,5.77431682,197.46,197.38,85.363556]
["bitfinex","SOLUSD",1756771902679,0.66,197.45,197.4,40.94]
["bitfinex","SOLUSD",1756771902878,0.66,197.44,197.4,40.94]
["bitfinex","SOLUSD",1756771903068,0.66,197.43,197.4,40.94]
["bitfinex","SOLUSD",1756771905395,0.66,197.46,197.4,41.64]
["bitfinex","SOLUSD",1756771905702,38.65920161,197.49,197.4,100.64]
["bitfinex","SOLUSD",1756771905875,0.66,197.45,197.4,100.64]
["bitfinex","SOLUSD",1756771906077,0.66,197.44,197.4,100.64]
["bitfinex","SOLUSD",1756771906395,5.06380392,197.48,197.4,105.00580296]
["bitfinex","SOLUSD",1756771906592,5.7243445,197.46,197.41,0.7]
["bitfinex","SOLUSD",1756771906773,0.66,197.45,197.4,99.94]
["bitfinex","SOLUSD",1756771906973,0.66,197.45,197.4,100.64]
["bitfinex","SOLUSD",1756771907494,0.66,197.45,197.41,0.7]
["bitfinex","SOLUSD",1756771907874,1e-08,197.49,197.42,0.7]
["bitfinex","SOLUSD",1756771908077,1e-08,197.49,197.43,13.59559401]
["bitfinex","SOLUSD",1756771908281,1e-08,197.49,197.44,40.92]
["bitfinex","SOLUSD",1756771908580,1e-08,197.49,197.44,46.68465312]
["bitfinex","SOLUSD",1756771908788,1e-08,197.49,197.45,0.7]
["bitfinex","SOLUSD",1756771909385,1e-08,197.49,197.46,41.62]
["bitfinex","SOLUSD",1756771910394,0.66,197.48,197.41,40.9]
["bitfinex","SOLUSD",1756771910593,0.66,197.47,197.41,40.9]
["bitfinex","SOLUSD",1756771911096,0.66,197.47,197.42,0.7]
["bitfinex","SOLUSD",1756771912476,1e-08,197.49,197.42,59.7]
["bitfinex","SOLUSD",1756771912677,5.06431682,197.46,197.42,59.7]
["bitfinex","SOLUSD",1756771912880,0.66,197.45,197.42,59.0]
["bitfinex","SOLUSD",1756771913081,5.06431682,197.46,197.42,59.0]
["bitfinex","SOLUSD",1756771913395,0.66,197.44,197.42,59.0]
["bitfinex","SOLUSD",1756771913770,5.06431682,197.46,197.42,59.0]
["bitfinex","SOLUSD",1756771913972,0.66,197.45,197.42,59.0]
["bitfinex","SOLUSD",1756771914592,5.72466263,197.45,197.42,59.0]
["bitfinex","SOLUSD",1756771917301,0.66000001,197.49,197.43,0.7]
["bitfinex","SOLUSD",1756771917501,0.66000001,197.49,197.42,59.0]
["bitfinex","SOLUSD",1756771917691,3.40202379,197.49,197.42,100.58]
["bitfinex","SOLUSD",1756771918004,0.66,197.48,197.42,100.58]
["bitfinex","SOLUSD",1756771918511,0.66,197.48,197.43,0.7]
["bitfinex","SOLUSD",1756771919100,5.7239869,197.48,197.42,99.88]
["bitfinex","SOLUSD",1756771919290,5.7239869,197.48,197.43,0.7]
["bitfinex","SOLUSD",1756771919482,0.66,197.47,197.43,0.7]
["bitfinex","SOLUSD",1756771919915,0.66,197.46,197.42,99.88]
["bitfinex","SOLUSD",1756771920211,5.0639869,197.48,197.42,100.58]
["bitfinex","SOLUSD",1756771920212,5.7239869,197.48,197.42,100.58]
["bitfinex","SOLUSD",1756771920501,0.66,197.47,197.42,99.88]
["bitfinex","SOLUSD",1756771920678,5.0639869,197.48,197.42,59.0]
["bitfinex","SOLUSD",1756771920679,0.66,197.46,197.42,59.0]
["bitfinex","SOLUSD",1756771920876,0.66,197.45,197.4,0.12]
["bitfinex","SOLUSD",1756771921093,8.46624919,197.47,197.41,0.7]
["bitfinex","SOLUSD",1756771921290,3.4020952,197.46,197.41,0.7]
["bitfinex","SOLUSD",1756771921698,3.4020952,197.46,197.42,0.7]
["bitfinex","SOLUSD",1756771921897,3.4020952,197.46,197.4,41.0]
["bitfinex","SOLUSD",1756771921898,5.06415399,197.47,197.43,0.7]
["bitfinex","SOLUSD",1756771922404,5.06380392,197.48,197.44,0.7]
["bitfinex","SOLUSD",1756771922702,1e-08,197.49,197.45,0.7]
["bitfinex","SOLUSD",1756771922912,3.40143395,197.49,197.46,0.7]
["bitfinex","SOLUSD",1756771923203,3.40143395,197.49,197.41,18.66119352]
["bitfinex","SOLUSD",1756771923396,8.4649924,197.49,197.42,0.7]
["bitfinex","SOLUSD",1756771923581,1e-08,197.49,197.43,13.59559401]
["bitfinex","SOLUSD",1756771923784,1e-08,197.49,197.45,13.59559401]
["bitfinex","SOLUSD",1756771923985,1e-08,197.49,197.47,13.59559401]
["bitfinex","SOLUSD",1756771924408,1e-08,197.49,197.48,0.7]
["bitfinex","SOLUSD",1756771924588,1e-08,197.49,197.46,40.86]
["bitfinex","SOLUSD",1756771924791,1e-08,197.49,197.46,54.45559401]
["bitfinex","SOLUSD",1756771925402,0.65,197.48,197.43,99.86]
["bitfinex","SOLUSD",1756771925603,0.65,197.48,197.43,100.55]
["bitfinex","SOLUSD",1756771925815,1e-08,197.49,197.44,0.69]
["bitfinex","SOLUSD",1756771925991,0.65000001,197.49,197.43,99.86]
["bitfinex","SOLUSD",1756771926392,5.06380392,197.48,197.43,99.86]
["bitfinex","SOLUSD",1756771926611,0.65,197.47,197.43,59.0]
["bitfinex","SOLUSD",1756771926908,0.65,197.46,197.42,0.12]
["bitfinex","SOLUSD",1756771927091,0.65,197.45,197.42,0.12]
["bitfinex","SOLUSD",1756771927411,3.40161974,197.47,197.42,0.12]
["bitfinex","SOLUSD",1756771927596,0.65,197.47,197.42,0.81]
["bitfinex","SOLUSD",1756771928611,5.06431682,197.46,197.42,0.81]
["bitfinex","SOLUSD",1756771929906,5.71431682,197.46,197.42,59.81]
["bitfinex","SOLUSD",1756771930088,5.71431682,197.46,197.42,59.12]
["bitfinex","SOLUSD",1756771931293,5.71431682,197.46,197.42,59.81]
["bitfinex","SOLUSD",1756771931888,0.65,197.48,197.42,59.81]
["bitfinex","SOLUSD",1756771932088,4.05422438,197.48,197.42,59.81]
["bitfinex","SOLUSD",1756771932519,0.65,197.47,197.42,59.81]
["bitfinex","SOLUSD",1756771932729,26.65,197.46,197.42,59.12]
["bitfinex","SOLUSD",1756771932914,4.05422438,197.45,197.42,0.12]
["bitfinex","SOLUSD",1756771933424,0.65,197.44,197.42,0.12]
["bitfinex","SOLUSD",1756771934008,5.71506329,197.44,197.42,0.12]
["bitfinex","SOLUSD",1756771935823,3.40925367,197.43,197.42,0.12]
["bitfinex","SOLUSD",1756771936026,9.12434002,197.43,197.42,0.12]
["bitfinex","SOLUSD",1756771940193,9.12434002,197.43,197.4,0.12]
["bitfinex","SOLUSD",1756771940194,26.0,197.41,197.4,0.12]
["bitfinex","SOLUSD",1756771940394,34.47485318,197.41,197.38,0.12]
["bitfinex","SOLUSD",1756771940592,44.85925367,197.4,197.38,0.12]
["bitfinex","SOLUSD",1756771940828,3.40925367,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771941200,4.05925367,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771941733,3.40925367,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771942019,3.40925367,197.4,197.38,0.12]
["bitfinex","SOLUSD",1756771942717,8.47518335,197.4,197.38,0.12]
["bitfinex","SOLUSD",1756771942923,5.06592968,197.4,197.38,0.12]
["bitfinex","SOLUSD",1756771943124,0.65,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771943625,4.06018001,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771943916,3.41018001,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771944094,4.06023743,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771944299,9.1263502,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771944703,5.06611277,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771944905,9.1257115,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771946717,8.4757115,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771947028,49.2757115,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771947230,49.9257115,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771949521,44.85959873,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771949712,49.9257115,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771949912,49.2757115,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771950229,44.83959873,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771950524,49.9057115,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771951306,8.4757115,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771951522,45.84611277,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771951729,2.030921,197.42,197.38,0.81]
["bitfinex","SOLUSD",1756771951921,40.78,197.41,197.39,0.69]
["bitfinex","SOLUSD",1756771952729,26.0,197.43,197.39,0.69]
["bitfinex","SOLUSD",1756771952919,49.24942523,197.42,197.4,0.69]
["bitfinex","SOLUSD",1756771953104,40.78,197.42,197.4,0.69]
["bitfinex","SOLUSD",1756771953306,40.78,197.42,197.38,0.12]
["bitfinex","SOLUSD",1756771953618,40.78,197.42,197.39,0.69]
["bitfinex","SOLUSD",1756771955128,46.51559922,197.42,197.38,0.12]
["bitfinex","SOLUSD",1756771955329,45.84559922,197.42,197.38,0.12]
["bitfinex","SOLUSD",1756771955537,4.0759367,197.41,197.38,0.12]
["bitfinex","SOLUSD",1756771957339,5.06585612,197.4,197.38,0.12]
["bitfinex","SOLUSD",1756771957931,5.06564093,197.41,197.38,0.84]
["bitfinex","SOLUSD",1756771958132,136.44864119,197.45,197.39,0.72]
["bitfinex","SOLUSD",1756771958338,3.40618781,197.44,197.39,0.72]
["bitfinex","SOLUSD",1756771958634,44.16618781,197.44,197.4,0.72]
["bitfinex","SOLUSD",1756771958836,3.40618781,197.43,197.38,0.12]
["bitfinex","SOLUSD",1756771959210,4.07618781,197.43,197.38,0.84]
["bitfinex","SOLUSD",1756771959405,5.06534292,197.42,197.38,0.84]
["bitfinex","SOLUSD",1756771959830,5.73534292,197.42,197.38,0.84]
["bitfinex","SOLUSD",1756771960037,45.82509157,197.43,197.39,0.72]
["bitfinex","SOLUSD",1756771960225,3.40641898,197.42,197.39,0.72]
["bitfinex","SOLUSD",1756771960816,0.03,197.4,197.39,0.72]
["bitfinex","SOLUSD",1756771961834,0.03,197.4,197.38,0.12]
["bitfinex","SOLUSD",1756771962335,0.7,197.4,197.38,0.12]
["bitfinex","SOLUSD",1756771962835,0.03,197.4,197.38,0.12]
["bitfinex","SOLUSD",1756771963216,5.09585612,197.4,197.38,0.12]
["bitfinex","SOLUSD",1756771964420,0.03,197.4,197.38,0.84]
["bitfinex","SOLUSD",1756771964629,0.03,197.4,197.39,0.72]
["bitfinex","SOLUSD",1756771965430,0.03,197.4,197.38,0.12]
["bitfinex","SOLUSD",1756771965632,0.03,197.4,197.38,0.84]
["bitfinex","SOLUSD",1756771967646,0.03,197.4,197.39,0.72]
["bitfinex","SOLUSD",1756771968446,0.03,197.4,197.39,59.72]
["bitfinex","SOLUSD",1756771969118,0.03,197.4,197.38,0.12]
["bitfinex","SOLUSD",1756771969625,0.03,197.4,197.38,0.84]
["bitfinex","SOLUSD",1756771971346,0.67,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771971650,3.41232863,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771972322,44.80232863,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771973143,49.8684414,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756771973962,52.51761059,197.39,197.37,1e-08]
["bitfinex","SOLUSD",1756771974126,3.41232863,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1756771974525,4.08232863,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1756771974946,44.78232863,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1756771975243,75.84869806,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1756771976545,35.14869806,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1756771976852,75.84869806,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1756771978344,26.0,197.35,197.34,0.12]
["bitfinex","SOLUSD",1756771978548,70.11232863,197.35,197.34,0.12]
["bitfinex","SOLUSD",1756771978744,70.78232863,197.35,197.34,0.12]
["bitfinex","SOLUSD",1756771979539,75.84946822,197.35,197.34,0.12]
["bitfinex","SOLUSD",1756771982837,75.15946822,197.35,197.34,0.12]
["bitfinex","SOLUSD",1756771983993,75.82946822,197.35,197.34,0.12]
["bitfinex","SOLUSD",1756771984969,75.15946822,197.35,197.34,0.78]
["bitfinex","SOLUSD",1756771985276,75.86946822,197.35,197.34,0.12]
["bitfinex","SOLUSD",1756771986056,75.86946822,197.35,197.32,0.12]
["bitfinex","SOLUSD",1756771986279,3.41232863,197.34,197.32,0.12]
["bitfinex","SOLUSD",1756771986486,3.41232863,197.34,197.31,0.12]
["bitfinex","SOLUSD",1756771986670,4.12232863,197.33,197.31,0.12]
["bitfinex","SOLUSD",1756771986864,70.09232863,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756771987062,70.80232863,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756771988084,75.87023862,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756771988494,34.48023862,197.32,197.31,0.78]
["bitfinex","SOLUSD",1756771988784,75.14023862,197.32,197.31,0.78]
["bitfinex","SOLUSD",1756771988992,75.14023862,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756771989155,75.85023862,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756771989497,3.41232863,197.32,197.31,0.78]
["bitfinex","SOLUSD",1756771989662,40.66,197.33,197.31,0.78]
["bitfinex","SOLUSD",1756771989957,40.66,197.33,197.31,0.12]
["bitfinex","SOLUSD",1756771990163,8.47453882,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756771990587,9.18453882,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756771991163,11.21638882,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756771992173,26.0,197.3,197.29,0.12]
["bitfinex","SOLUSD",1756771992492,70.06662883,197.3,197.29,0.12]
["bitfinex","SOLUSD",1756771992688,70.77662883,197.3,197.29,0.12]
["bitfinex","SOLUSD",1756771993182,70.77662883,197.3,197.25,0.2]
["bitfinex","SOLUSD",1756771993389,3.40662883,197.29,197.25,0.2]
["bitfinex","SOLUSD",1756771993567,26.0,197.26,197.25,0.2]
["bitfinex","SOLUSD",1756771993766,66.66,197.26,197.25,0.2]
["bitfinex","SOLUSD",1756771994170,71.72945148,197.26,197.25,0.2]
["bitfinex","SOLUSD",1756771994384,31.06945148,197.26,197.25,0.2]
["bitfinex","SOLUSD",1756771994586,71.72945148,197.26,197.25,0.2]
["bitfinex","SOLUSD",1756771995865,72.43945148,197.26,197.25,0.2]
["bitfinex","SOLUSD",1756771996786,71.72945148,197.26,197.25,0.2]
["bitfinex","SOLUSD",1756771997182,72.43945148,197.26,197.25,0.2]
["bitfinex","SOLUSD",1756771997366,72.43945148,197.26,197.23,0.12]
["bitfinex","SOLUSD",1756771997367,72.41945148,197.26,197.23,0.12]
["bitfinex","SOLUSD",1756771998873,76.38555086,197.26,197.23,0.12]
["bitfinex","SOLUSD",1756771999065,4.10719207,197.25,197.21,0.12]
["bitfinex","SOLUSD",1756771999260,26.0,197.22,197.21,0.12]
["bitfinex","SOLUSD",1756771999480,66.64,197.22,197.21,0.12]
["bitfinex","SOLUSD",1756771999685,67.35,197.22,197.21,0.12]
["bitfinex","SOLUSD",1756772000183,85.09667882,197.22,197.15,0.66]
["bitfinex","SOLUSD",1756772000991,26.0,197.18,197.15,0.66]
["bitfinex","SOLUSD",1756772001202,40.64,197.17,197.15,0.66]
["bitfinex","SOLUSD",1756772001485,40.64,197.17,197.16,0.66]
["bitfinex","SOLUSD",1756772001873,26.0,197.18,197.16,0.66]
["bitfinex","SOLUSD",1756772002076,5.07176548,197.17,197.16,0.66]
["bitfinex","SOLUSD",1756772002272,45.71176548,197.17,197.14,0.66]
["bitfinex","SOLUSD",1756772002471,0.71,197.16,197.11,0.2]
["bitfinex","SOLUSD",1756772002680,41.35,197.15,197.11,0.2]
["bitfinex","SOLUSD",1756772002976,40.64,197.14,197.11,0.2]
["bitfinex","SOLUSD",1756772003183,0.71,197.15,197.11,0.2]
["bitfinex","SOLUSD",1756772003575,40.64,197.14,197.11,0.2]
["bitfinex","SOLUSD",1756772003968,5.0727946,197.13,197.11,0.2]
["bitfinex","SOLUSD",1756772004194,40.64,197.12,197.11,0.2]
["bitfinex","SOLUSD",1756772005692,5.0727946,197.13,197.11,0.2]
["bitfinex","SOLUSD",1756772005878,40.64,197.12,197.11,0.2]
["bitfinex","SOLUSD",1756772006077,45.71305194,197.12,197.11,0.2]
["bitfinex","SOLUSD",1756772006488,5.07305194,197.12,197.11,0.2]
["bitfinex","SOLUSD",1756772006686,5.07305194,197.12,197.11,0.86]
["bitfinex","SOLUSD",1756772006891,45.71305194,197.12,197.11,0.2]
["bitfinex","SOLUSD",1756772007281,5.07305194,197.12,197.11,0.2]
["bitfinex","SOLUSD",1756772007685,45.71305194,197.12,197.11,0.2]
["bitfinex","SOLUSD",1756772007988,5.0727946,197.13,197.11,0.2]
["bitfinex","SOLUSD",1756772008197,40.64,197.12,197.11,0.2]
["bitfinex","SOLUSD",1756772010089,45.71305194,197.12,197.11,0.2]
["bitfinex","SOLUSD",1756772011777,5.07305194,197.12,197.11,0.2]
["bitfinex","SOLUSD",1756772011976,45.71305194,197.12,197.11,0.2]
["bitfinex","SOLUSD",1756772012397,5.07305194,197.12,197.11,0.2]
["bitfinex","SOLUSD",1756772012903,45.69305194,197.12,197.11,0.2]
["bitfinex","SOLUSD",1756772015204,5.07305194,197.12,197.11,0.2]
["bitfinex","SOLUSD",1756772015506,45.69305194,197.12,197.11,0.2]
["bitfinex","SOLUSD",1756772016606,47.72676094,197.12,197.11,0.2]
["bitfinex","SOLUSD",1756772017509,2.033709,197.12,197.11,0.87]
["bitfinex","SOLUSD",1756772017731,45.69257542,197.14,197.11,0.87]
["bitfinex","SOLUSD",1756772017893,45.69257542,197.14,197.12,0.67]
["bitfinex","SOLUSD",1756772018091,45.69257542,197.14,197.11,0.2]
["bitfinex","SOLUSD",1756772018313,45.69257542,197.14,197.12,0.67]
["bitfinex","SOLUSD",1756772018683,45.69257542,197.14,197.11,0.2]
["bitfinex","SOLUSD",1756772018884,45.69257542,197.14,197.11,0.87]
["bitfinex","SOLUSD",1756772019294,5.76257542,197.14,197.11,0.2]
["bitfinex","SOLUSD",1756772019505,5.07257542,197.14,197.11,0.2]
["bitfinex","SOLUSD",1756772019706,40.62,197.13,197.11,0.2]
["bitfinex","SOLUSD",1756772019905,41.31,197.13,197.11,0.2]
["bitfinex","SOLUSD",1756772020104,0.69,197.12,197.11,0.2]
["bitfinex","SOLUSD",1756772021716,5.76305194,197.12,197.11,0.2]
["bitfinex","SOLUSD",1756772022418,5.07305194,197.12,197.11,0.2]
["bitfinex","SOLUSD",1756772022601,45.67305194,197.12,197.11,0.2]
["bitfinex","SOLUSD",1756772023113,135.833502,197.15,197.11,0.87]
["bitfinex","SOLUSD",1756772023313,1.033502,197.15,197.11,0.87]
["bitfinex","SOLUSD",1756772023520,1.033502,197.15,197.12,0.67]
["bitfinex","SOLUSD",1756772023917,45.67175238,197.18,197.12,0.67]
["bitfinex","SOLUSD",1756772024628,45.67175238,197.18,197.12,5.74304731]
["bitfinex","SOLUSD",1756772024803,45.67175238,197.18,197.13,0.67]
["bitfinex","SOLUSD",1756772026017,40.6,197.18,197.13,0.67]
["bitfinex","SOLUSD",1756772026323,3.9961,197.23,197.13,5.74278972]
["bitfinex","SOLUSD",1756772026506,40.6,197.22,197.14,0.67]
["bitfinex","SOLUSD",1756772027320,5.0706668,197.22,197.15,13.59559401]
["bitfinex","SOLUSD",1756772027505,40.6,197.21,197.16,0.67]
["bitfinex","SOLUSD",1756772028712,5.07076671,197.21,197.16,0.67]
["bitfinex","SOLUSD",1756772028911,40.6,197.21,197.16,0.67]
["bitfinex","SOLUSD",1756772029128,40.6,197.21,197.17,0.67]
["bitfinex","SOLUSD",1756772029322,46.3608947,197.21,197.14,0.67]
["bitfinex","SOLUSD",1756772032326,5.7608947,197.21,197.14,0.67]
["bitfinex","SOLUSD",1756772032508,40.58,197.2,197.14,0.67]
["bitfinex","SOLUSD",1756772032707,0.69,197.19,197.14,0.67]
["bitfinex","SOLUSD",1756772033010,40.58,197.2,197.14,0.67]
["bitfinex","SOLUSD",1756772033213,0.69,197.18,197.14,0.67]
["bitfinex","SOLUSD",1756772033412,0.69,197.18,197.13,0.12]
["bitfinex","SOLUSD",1756772033619,0.69,197.18,197.13,0.79]
["bitfinex","SOLUSD",1756772033828,17.77773664,197.21,197.13,0.12]
["bitfinex","SOLUSD",1756772033829,67.27,197.17,197.13,0.12]
["bitfinex","SOLUSD",1756772034014,40.58,197.16,197.13,0.12]
["bitfinex","SOLUSD",1756772034335,26.0,197.14,197.13,0.12]
["bitfinex","SOLUSD",1756772034513,31.07253728,197.14,197.13,0.12]
["bitfinex","SOLUSD",1756772034824,31.76253728,197.14,197.13,0.12]
["bitfinex","SOLUSD",1756772037428,31.07253728,197.14,197.13,0.12]
["bitfinex","SOLUSD",1756772037616,66.56,197.14,197.13,0.79]
["bitfinex","SOLUSD",1756772037814,40.56,197.14,197.13,0.79]
["bitfinex","SOLUSD",1756772038321,40.56,197.15,197.13,0.12]
["bitfinex","SOLUSD",1756772038714,5.07235578,197.15,197.13,0.12]
["bitfinex","SOLUSD",1756772038913,2.033192,197.18,197.13,0.12]
["bitfinex","SOLUSD",1756772039231,40.56,197.19,197.14,0.67]
["bitfinex","SOLUSD",1756772039420,5.07121694,197.2,197.14,0.67]
["bitfinex","SOLUSD",1756772039734,3.40172835,197.19,197.14,0.67]
["bitfinex","SOLUSD",1756772040409,40.56,197.2,197.15,13.59559401]
["bitfinex","SOLUSD",1756772040614,40.56,197.2,197.16,5.74195881]
["bitfinex","SOLUSD",1756772040816,0.03,197.21,197.17,0.67]
["bitfinex","SOLUSD",1756772041017,40.59,197.21,197.17,0.67]
["bitfinex","SOLUSD",1756772041225,4.09278342,197.2,197.13,0.79]
["bitfinex","SOLUSD",1756772041732,3.40278342,197.2,197.13,5.86277699]
["bitfinex","SOLUSD",1756772041922,3.40278342,197.2,197.13,5.19277699]
["bitfinex","SOLUSD",1756772042119,43.96278342,197.2,197.14,0.67]
["bitfinex","SOLUSD",1756772042325,3.40278342,197.19,197.14,0.67]
["bitfinex","SOLUSD",1756772042520,3.40278342,197.2,197.14,0.67]
["bitfinex","SOLUSD",1756772042727,3.40278342,197.2,197.14,5.74229692]
["bitfinex","SOLUSD",1756772042927,49.03380595,197.2,197.15,0.67]
["bitfinex","SOLUSD",1756772043142,3.40278342,197.19,197.16,0.67]
["bitfinex","SOLUSD",1756772043450,4.09278342,197.19,197.16,59.0]
["bitfinex","SOLUSD",1756772043912,3.40278342,197.19,197.16,59.0]
["bitfinex","SOLUSD",1756772044118,3.40278342,197.19,197.14,0.67]
["bitfinex","SOLUSD",1756772044318,3.40278342,197.19,197.15,0.67]
["bitfinex","SOLUSD",1756772045624,3.40278342,197.19,197.16,0.69]
["bitfinex","SOLUSD",1756772046025,3.40278342,197.19,197.14,0.69]
["bitfinex","SOLUSD",1756772046251,3.40278342,197.19,197.15,0.69]
["bitfinex","SOLUSD",1756772046563,3.40278342,197.19,197.17,13.59559401]
["bitfinex","SOLUSD",1756772046771,0.03,197.21,197.18,0.69]
["bitfinex","SOLUSD",1756772047066,0.03,197.21,197.19,13.59559401]
["bitfinex","SOLUSD",1756772047439,0.03,197.21,197.18,63.269412]
["bitfinex","SOLUSD",1756772047676,0.03,197.21,197.19,0.69]
["bitfinex","SOLUSD",1756772048163,0.03,197.21,197.2,0.69]
["bitfinex","SOLUSD",1756772052183,0.03,197.21,197.2,19.35658792]
["bitfinex","SOLUSD",1756772052678,0.03,197.21,197.2,64.94634092]
["bitfinex","SOLUSD",1756772052847,0.03,197.21,197.2,65.45344031]
["bitfinex","SOLUSD",1756772053359,0.03,197.23,197.2,65.45344031]
["bitfinex","SOLUSD",1756772053567,0.03,197.23,197.22,39.59559401]
["bitfinex","SOLUSD",1756772053766,0.03,197.23,197.22,40.10264197]
["bitfinex","SOLUSD",1756772053962,0.03,197.23,197.22,40.79264197]
["bitfinex","SOLUSD",1756772055353,0.03,197.23,197.22,45.86312163]
["bitfinex","SOLUSD",1756772056276,0.03,197.23,197.22,45.35607367]
["bitfinex","SOLUSD",1756772056847,0.03,197.23,197.22,45.86312163]
["bitfinex","SOLUSD",1756772057166,0.03,197.23,197.22,78.86312163]
["bitfinex","SOLUSD",1756772057959,0.03,197.26,197.25,39.59559401]
["bitfinex","SOLUSD",1756772058159,0.03,197.26,197.25,80.60256485]
["bitfinex","SOLUSD",1756772058471,0.03,197.26,197.25,81.29256485]
["bitfinex","SOLUSD",1756772058674,0.03,197.26,197.25,83.32338285]
["bitfinex","SOLUSD",1756772059374,0.03,197.26,197.25,88.39309134]
["bitfinex","SOLUSD",1756772059575,0.03,197.26,197.25,47.89309134]
["bitfinex","SOLUSD",1756772059758,0.03,197.26,197.25,88.37309134]
["bitfinex","SOLUSD",1756772061275,0.03,197.26,197.25,147.37309134]
["bitfinex","SOLUSD",1756772061476,0.03,197.26,197.25,146.8661205]
["bitfinex","SOLUSD",1756772061977,0.03,197.26,197.25,105.6961205]
["bitfinex","SOLUSD",1756772062166,0.03,197.26,197.25,144.1453025]
["bitfinex","SOLUSD",1756772062673,0.03,197.26,197.25,144.8353025]
["bitfinex","SOLUSD",1756772068087,0.03,197.3,197.29,81.25246207]
["bitfinex","SOLUSD",1756772068870,0.03,197.3,197.29,83.28307407]
["bitfinex","SOLUSD",1756772069383,0.03,197.3,197.29,88.35175469]
["bitfinex","SOLUSD",1756772069771,0.03,197.3,197.29,147.35175469]
["bitfinex","SOLUSD",1756772069965,0.03,197.3,197.29,146.84488663]
["bitfinex","SOLUSD",1756772070359,0.03,197.3,197.29,146.82488663]
["bitfinex","SOLUSD",1756772072287,0.03,197.3,197.29,105.69488663]
["bitfinex","SOLUSD",1756772072589,0.03,197.3,197.29,146.13488663]
["bitfinex","SOLUSD",1756772074062,0.03,197.3,197.29,105.69488663]
["bitfinex","SOLUSD",1756772074269,0.03,197.3,197.29,146.13488663]
["bitfinex","SOLUSD",1756772075490,0.03,197.3,197.29,146.80488663]
["bitfinex","SOLUSD",1756772079892,0.03,197.3,197.29,146.76488663]
["bitfinex","SOLUSD",1756772080466,0.03,197.3,197.29,146.26488663]
["bitfinex","SOLUSD",1756772083684,1e-08,197.3,197.29,146.26488663]
["bitfinex","SOLUSD",1756772084399,1e-08,197.3,197.29,166.26488663]
["bitfinex","SOLUSD",1756772086491,0.03,197.39,197.3,13.59559401]
["bitfinex","SOLUSD",1756772086691,0.03,197.39,197.34,13.59559401]
["bitfinex","SOLUSD",1756772086997,0.03,197.39,197.36,13.59559401]
["bitfinex","SOLUSD",1756772087493,5.09614706,197.39,197.32,13.59559401]
["bitfinex","SOLUSD",1756772087695,5.09614706,197.39,197.34,13.59559401]
["bitfinex","SOLUSD",1756772087896,0.03,197.39,197.35,40.38]
["bitfinex","SOLUSD",1756772088603,0.7,197.38,197.35,40.38]
["bitfinex","SOLUSD",1756772088774,0.03,197.39,197.34,40.38]
["bitfinex","SOLUSD",1756772088974,0.7,197.38,197.34,40.38]
["bitfinex","SOLUSD",1756772089179,0.7,197.37,197.29,59.0]
["bitfinex","SOLUSD",1756772089402,0.7,197.36,197.29,59.0]
["bitfinex","SOLUSD",1756772089601,0.7,197.35,197.29,99.36]
["bitfinex","SOLUSD",1756772089906,5.06765316,197.33,197.29,99.36]
["bitfinex","SOLUSD",1756772090210,0.03,197.3,197.29,112.95559401]
["bitfinex","SOLUSD",1756772090589,0.73,197.3,197.29,53.95559401]
["bitfinex","SOLUSD",1756772091107,0.73,197.3,197.28,0.12]
["bitfinex","SOLUSD",1756772091303,0.7,197.29,197.28,54.07559401]
["bitfinex","SOLUSD",1756772091678,0.03,197.3,197.28,54.07559401]
["bitfinex","SOLUSD",1756772091876,0.73,197.3,197.28,54.07559401]
["bitfinex","SOLUSD",1756772092814,0.03,197.3,197.28,54.74559401]
["bitfinex","SOLUSD",1756772092985,0.03,197.3,197.28,59.8145282]
["bitfinex","SOLUSD",1756772093186,0.03,197.3,197.28,59.1445282]
["bitfinex","SOLUSD",1756772093600,0.03,197.3,197.28,118.1445282]
["bitfinex","SOLUSD",1756772093908,0.03,197.3,197.28,113.07559401]
["bitfinex","SOLUSD",1756772094986,0.03,197.3,197.28,0.12]
["bitfinex","SOLUSD",1756772094987,0.7,197.29,197.28,0.12]
["bitfinex","SOLUSD",1756772096483,0.03,197.3,197.28,0.12]
["bitfinex","SOLUSD",1756772096717,0.7,197.29,197.28,0.12]
["bitfinex","SOLUSD",1756772096918,0.7,197.29,197.28,13.71559401]
["bitfinex","SOLUSD",1756772097132,0.7,197.29,197.28,0.12]
["bitfinex","SOLUSD",1756772097524,4.11139091,197.29,197.26,0.12]
["bitfinex","SOLUSD",1756772097729,3.41139091,197.28,197.26,0.12]
["bitfinex","SOLUSD",1756772098236,0.7,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772098433,4.11139091,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772099208,3.41138315,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772099437,0.7,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772100239,4.11074894,197.29,197.26,0.12]
["bitfinex","SOLUSD",1756772100539,0.7,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772100840,4.11074894,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772101320,0.7,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772101517,0.03,197.3,197.26,0.12]
["bitfinex","SOLUSD",1756772101713,0.7,197.29,197.26,0.12]
["bitfinex","SOLUSD",1756772101912,4.11046938,197.29,197.26,0.12]
["bitfinex","SOLUSD",1756772102132,0.7,197.29,197.26,0.12]
["bitfinex","SOLUSD",1756772102534,0.7,197.28,197.26,0.12]
["bitfinex","SOLUSD",1756772102736,3.41046789,197.29,197.26,0.12]
["bitfinex","SOLUSD",1756772102928,0.73,197.3,197.26,0.12]
["bitfinex","SOLUSD",1756772103239,0.7,197.29,197.26,0.12]
["bitfinex","SOLUSD",1756772103719,0.7,197.28,197.26,59.12]
["bitfinex","SOLUSD",1756772104111,0.7,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772104320,5.7691945,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772104710,9.17875444,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772106122,4.10955994,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772106357,3.40955994,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772106659,3.40955994,197.29,197.26,0.12]
["bitfinex","SOLUSD",1756772106826,3.43955994,197.3,197.26,0.12]
["bitfinex","SOLUSD",1756772107023,0.67,197.29,197.26,0.12]
["bitfinex","SOLUSD",1756772107239,0.67,197.28,197.26,59.12]
["bitfinex","SOLUSD",1756772107426,5.09848517,197.3,197.26,59.12]
["bitfinex","SOLUSD",1756772107632,0.67,197.29,197.26,59.12]
["bitfinex","SOLUSD",1756772107939,0.67,197.28,197.26,59.12]
["bitfinex","SOLUSD",1756772108249,0.67,197.27,197.26,59.12]
["bitfinex","SOLUSD",1756772108420,5.7391945,197.27,197.26,59.12]
["bitfinex","SOLUSD",1756772108836,5.7391945,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772109056,5.0691945,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772109424,5.7387089,197.29,197.26,0.12]
["bitfinex","SOLUSD",1756772109630,0.03,197.3,197.26,0.12]
["bitfinex","SOLUSD",1756772109850,5.7387491,197.29,197.26,0.12]
["bitfinex","SOLUSD",1756772110146,0.67,197.28,197.26,0.12]
["bitfinex","SOLUSD",1756772110319,5.7391945,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772110520,5.06894153,197.28,197.26,0.12]
["bitfinex","SOLUSD",1756772111023,5.76863235,197.3,197.26,0.12]
["bitfinex","SOLUSD",1756772111224,3.40530596,197.29,197.26,0.12]
["bitfinex","SOLUSD",1756772111918,0.03,197.3,197.27,14.26559401]
["bitfinex","SOLUSD",1756772112126,0.03,197.3,197.28,0.67]
["bitfinex","SOLUSD",1756772112422,0.03,197.3,197.29,13.59559401]
["bitfinex","SOLUSD",1756772112849,0.03,197.3,197.29,14.26559401]
["bitfinex","SOLUSD",1756772113147,0.03,197.3,197.29,14.77246207]
["bitfinex","SOLUSD",1756772113848,0.03,197.3,197.29,19.84114269]
["bitfinex","SOLUSD",1756772114517,0.03,197.3,197.29,19.33427463]
["bitfinex","SOLUSD",1756772116251,0.03,197.3,197.29,59.65427463]
["bitfinex","SOLUSD",1756772117132,1e-08,197.3,197.29,59.65427463]
["bitfinex","SOLUSD",1756772117327,1e-08,197.3,197.29,118.65427463]
["bitfinex","SOLUSD",1756772117737,1e-08,197.3,197.29,59.63427463]
["bitfinex","SOLUSD",1756772120025,1e-08,197.3,197.29,19.33427463]
["bitfinex","SOLUSD",1756772120230,1e-08,197.3,197.27,18.66455646]
["bitfinex","SOLUSD",1756772120447,1e-08,197.3,197.29,13.59559401]
["bitfinex","SOLUSD",1756772120965,0.67000001,197.3,197.29,72.59559401]
["bitfinex","SOLUSD",1756772121128,0.67000001,197.3,197.29,59.0]
["bitfinex","SOLUSD",1756772121333,0.67000001,197.3,197.27,40.3]
["bitfinex","SOLUSD",1756772121554,0.67,197.29,197.27,40.3]
["bitfinex","SOLUSD",1756772122143,1e-08,197.3,197.27,40.3]
["bitfinex","SOLUSD",1756772122345,0.67,197.29,197.26,0.12]
["bitfinex","SOLUSD",1756772122652,0.67,197.28,197.26,0.12]
["bitfinex","SOLUSD",1756772122877,1e-08,197.3,197.26,0.12]
["bitfinex","SOLUSD",1756772123169,0.67,197.28,197.26,0.12]
["bitfinex","SOLUSD",1756772123365,0.67,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772124238,5.7391945,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772128466,5.0691945,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772128770,1e-08,197.3,197.26,0.79]
["bitfinex","SOLUSD",1756772128964,1e-08,197.3,197.26,0.12]
["bitfinex","SOLUSD",1756772129375,0.67,197.29,197.26,0.12]
["bitfinex","SOLUSD",1756772129551,0.67,197.28,197.26,0.12]
["bitfinex","SOLUSD",1756772129874,5.7391945,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772130884,5.0691945,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772131047,1e-08,197.3,197.26,0.12]
["bitfinex","SOLUSD",1756772131259,0.67,197.29,197.26,0.12]
["bitfinex","SOLUSD",1756772131453,0.67,197.28,197.26,0.12]
["bitfinex","SOLUSD",1756772132172,5.0691945,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772132363,9.14758228,197.27,197.26,0.12]
["bitfinex","SOLUSD",1756772135471,9.14758228,197.27,197.24,0.12]
["bitfinex","SOLUSD",1756772135675,9.14758228,197.27,197.22,0.12]
["bitfinex","SOLUSD",1756772135676,4.06922571,197.26,197.22,0.12]
["bitfinex","SOLUSD",1756772135854,3.40922571,197.25,197.22,0.12]
["bitfinex","SOLUSD",1756772136380,66.28,197.29,197.23,0.71]
["bitfinex","SOLUSD",1756772136672,8.47761852,197.28,197.23,0.71]
["bitfinex","SOLUSD",1756772136878,4.06868097,197.27,197.22,0.12]
["bitfinex","SOLUSD",1756772137278,3.40868097,197.27,197.22,0.12]
["bitfinex","SOLUSD",1756772137472,26.66,197.26,197.22,0.12]
["bitfinex","SOLUSD",1756772138068,5.72970849,197.25,197.22,0.12]
["bitfinex","SOLUSD",1756772138258,5.06970849,197.25,197.22,0.12]
["bitfinex","SOLUSD",1756772138574,31.06947293,197.26,197.22,0.12]
["bitfinex","SOLUSD",1756772139472,31.72947293,197.26,197.22,0.12]
["bitfinex","SOLUSD",1756772139668,4.06844613,197.25,197.22,0.12]
["bitfinex","SOLUSD",1756772140059,31.06989792,197.25,197.22,0.12]
["bitfinex","SOLUSD",1756772140571,26.0,197.24,197.23,0.71]
["bitfinex","SOLUSD",1756772140770,0.66,197.29,197.23,0.71]
["bitfinex","SOLUSD",1756772140771,45.32901019,197.28,197.23,0.71]
["bitfinex","SOLUSD",1756772140956,26.0,197.25,197.22,0.12]
["bitfinex","SOLUSD",1756772141356,26.0,197.25,197.23,0.71]
["bitfinex","SOLUSD",1756772142474,26.0,197.26,197.23,0.71]
["bitfinex","SOLUSD",1756772143071,31.06947681,197.26,197.22,0.12]
["bitfinex","SOLUSD",1756772143270,4.06781752,197.25,197.22,0.12]
["bitfinex","SOLUSD",1756772143885,3.40781752,197.25,197.22,0.12]
["bitfinex","SOLUSD",1756772144283,31.06916788,197.28,197.22,0.12]
["bitfinex","SOLUSD",1756772144475,43.66724832,197.27,197.23,0.71]
["bitfinex","SOLUSD",1756772144672,40.26,197.27,197.23,0.71]
["bitfinex","SOLUSD",1756772144873,31.06916788,197.28,197.24,0.71]
["bitfinex","SOLUSD",1756772145074,3.40724749,197.27,197.24,0.71]
["bitfinex","SOLUSD",1756772145275,3.40724749,197.27,197.22,0.83]
["bitfinex","SOLUSD",1756772145474,3.40724749,197.27,197.23,0.71]
["bitfinex","SOLUSD",1756772145790,31.06945148,197.26,197.23,0.71]
["bitfinex","SOLUSD",1756772145992,31.06945148,197.26,197.22,0.12]
["bitfinex","SOLUSD",1756772146193,31.06945148,197.26,197.22,0.83]
["bitfinex","SOLUSD",1756772146386,31.06945148,197.26,197.22,0.12]
["bitfinex","SOLUSD",1756772146588,31.72945148,197.26,197.22,0.12]
["bitfinex","SOLUSD",1756772147579,31.06945148,197.26,197.22,0.12]
["bitfinex","SOLUSD",1756772147783,26.0,197.26,197.22,0.83]
["bitfinex","SOLUSD",1756772147993,26.0,197.25,197.22,0.83]
["bitfinex","SOLUSD",1756772150573,26.0,197.25,197.23,0.71]
["bitfinex","SOLUSD",1756772151572,26.0,197.25,197.22,0.12]
["bitfinex","SOLUSD",1756772151776,1e-08,197.3,197.23,0.71]
["bitfinex","SOLUSD",1756772151976,3.40681093,197.3,197.24,13.59559401]
["bitfinex","SOLUSD",1756772152171,1e-08,197.3,197.26,13.59559401]
["bitfinex","SOLUSD",1756772152390,1e-08,197.3,197.27,0.71]
["bitfinex","SOLUSD",1756772152910,1e-08,197.3,197.28,0.71]
["bitfinex","SOLUSD",1756772153694,1e-08,197.3,197.29,0.71]
["bitfinex","SOLUSD",1756772155204,1e-08,197.3,197.29,19.37427463]
["bitfinex","SOLUSD",1756772155500,1e-08,197.3,197.29,14.30559401]
["bitfinex","SOLUSD",1756772155706,1e-08,197.3,197.29,19.37427463]
["bitfinex","SOLUSD",1756772156313,1e-08,197.3,197.29,14.30559401]
["bitfinex","SOLUSD",1756772156607,1e-08,197.3,197.28,13.59559401]
["bitfinex","SOLUSD",1756772157305,1e-08,197.3,197.29,0.71]
["bitfinex","SOLUSD",1756772157801,1e-08,197.3,197.28,13.59559401]
["bitfinex","SOLUSD",1756772158007,1e-08,197.3,197.28,14.30559401]
["bitfinex","SOLUSD",1756772158303,1e-08,197.3,197.29,0.71]
["bitfinex","SOLUSD",1756772160124,26.66000001,197.3,197.22,0.12]
["bitfinex","SOLUSD",1756772160482,26.0,197.26,197.22,0.12]
["bitfinex","SOLUSD",1756772161316,26.66,197.26,197.22,0.12]
["bitfinex","SOLUSD",1756772161518,26.66,197.29,197.23,0.71]
["bitfinex","SOLUSD",1756772161804,26.0,197.29,197.24,13.59559401]
["bitfinex","SOLUSD",1756772162106,26.0,197.29,197.25,0.71]
["bitfinex","SOLUSD",1756772162310,31.06871628,197.29,197.25,0.71]
["bitfinex","SOLUSD",1756772163096,31.06871628,197.29,197.25,59.71]
["bitfinex","SOLUSD",1756772164319,1e-08,197.3,197.26,14.30559401]
["bitfinex","SOLUSD",1756772164691,1e-08,197.3,197.27,0.71]
["bitfinex","SOLUSD",1756772164934,1e-08,197.3,197.28,13.59559401]
["bitfinex","SOLUSD",1756772165210,1e-08,197.3,197.28,14.28559401]
["bitfinex","SOLUSD",1756772165420,1e-08,197.3,197.29,0.69]
["bitfinex","SOLUSD",1756772166115,1e-08,197.3,197.29,14.28559401]
["bitfinex","SOLUSD",1756772166710,1e-08,197.3,197.29,40.28559401]
["bitfinex","SOLUSD",1756772167392,0.03,197.34,197.33,26.0]
["bitfinex","SOLUSD",1756772167586,0.03,197.34,197.33,80.32235932]
["bitfinex","SOLUSD",1756772167823,0.03,197.34,197.33,81.01235932]
["bitfinex","SOLUSD",1756772169415,0.03,197.34,197.33,145.08001248]
["bitfinex","SOLUSD",1756772169604,0.03,197.34,197.33,144.57324717]
["bitfinex","SOLUSD",1756772170002,0.03,197.38,197.34,13.59559401]
["bitfinex","SOLUSD",1756772170200,0.03,197.38,197.36,13.59559401]
["bitfinex","SOLUSD",1756772170520,0.03,197.38,197.37,53.79559401]
["bitfinex","SOLUSD",1756772171604,0.03,197.38,197.37,58.86222014]
["bitfinex","SOLUSD",1756772172328,0.03,197.38,197.37,53.79559401]
["bitfinex","SOLUSD",1756772173304,0.03,197.38,197.37,58.86222014]
["bitfinex","SOLUSD",1756772173506,0.03,197.38,197.37,59.55222014]
["bitfinex","SOLUSD",1756772175514,0.03,197.38,197.37,54.48559401]
["bitfinex","SOLUSD",1756772175716,0.03,197.38,197.37,59.55222014]
["bitfinex","SOLUSD",1756772176009,0.03,197.38,197.37,118.55222014]
["bitfinex","SOLUSD",1756772177531,1e-08,197.38,197.37,118.55222014]
["bitfinex","SOLUSD",1756772178336,1e-08,197.38,197.37,59.55222014]
["bitfinex","SOLUSD",1756772178508,1e-08,197.38,197.37,60.05888275]
["bitfinex","SOLUSD",1756772179823,1e-08,197.38,197.37,65.20713618]
["bitfinex","SOLUSD",1756772180022,0.03,197.39,197.37,65.20713618]
["bitfinex","SOLUSD",1756772180023,1e-08,197.39,197.38,33.59559401]
["bitfinex","SOLUSD",1756772180221,1e-08,197.4,197.38,33.59559401]
["bitfinex","SOLUSD",1756772180410,1e-08,197.4,197.39,54.97220528]
["bitfinex","SOLUSD",1756772180610,1e-08,197.4,197.39,74.97220528]
["bitfinex","SOLUSD",1756772180917,0.1,197.43,197.42,39.59559401]
["bitfinex","SOLUSD",1756772181141,0.1,197.43,197.42,80.2821283]
["bitfinex","SOLUSD",1756772181440,0.03,197.44,197.42,80.2821283]
["bitfinex","SOLUSD",1756772181441,1e-08,197.44,197.42,139.9721283]
["bitfinex","SOLUSD",1756772181622,1e-08,197.44,197.43,19.35068036]
["bitfinex","SOLUSD",1756772183823,1e-08,197.44,197.43,59.53068036]
["bitfinex","SOLUSD",1756772184834,1e-08,197.44,197.43,118.53068036]
["bitfinex","SOLUSD",1756772185534,0.1,197.5,197.48,13.59559401]
["bitfinex","SOLUSD",1756772185841,0.1,197.5,197.48,53.77559401]
["bitfinex","SOLUSD",1756772186026,0.1,197.5,197.48,54.46559401]
["bitfinex","SOLUSD",1756772186341,0.1,197.5,197.48,80.9719744]
["bitfinex","SOLUSD",1756772186711,1e-08,197.5,197.48,54.9719744]
["bitfinex","SOLUSD",1756772186909,0.1,197.54,197.52,18.65837246]
["bitfinex","SOLUSD",1756772187140,0.1,197.54,197.52,58.81837246]
["bitfinex","SOLUSD",1756772187323,0.1,197.54,197.52,59.50837246]
["bitfinex","SOLUSD",1756772187720,0.1,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1756772187938,26.0,197.64,197.53,14.28559401]
["bitfinex","SOLUSD",1756772188142,0.72,197.63,197.55,13.59559401]
["bitfinex","SOLUSD",1756772188342,0.72,197.63,197.57,13.59559401]
["bitfinex","SOLUSD",1756772188527,0.72,197.63,197.59,13.59559401]
["bitfinex","SOLUSD",1756772188856,0.72,197.63,197.61,13.59559401]
["bitfinex","SOLUSD",1756772189156,0.72,197.63,197.62,53.75559401]
["bitfinex","SOLUSD",1756772189521,5.05843014,197.69,197.62,53.75559401]
["bitfinex","SOLUSD",1756772189718,0.72,197.68,197.63,13.59559401]
["bitfinex","SOLUSD",1756772189918,0.72,197.67,197.64,40.16]
["bitfinex","SOLUSD",1756772190137,0.72,197.66,197.64,40.16]
["bitfinex","SOLUSD",1756772190326,0.72,197.65,197.64,40.16]
["bitfinex","SOLUSD",1756772190518,0.72,197.65,197.63,59.0]
["bitfinex","SOLUSD",1756772190712,26.0,197.7,197.64,40.16]
["bitfinex","SOLUSD",1756772190918,5.0584248,197.69,197.63,59.0]
["bitfinex","SOLUSD",1756772191214,0.72,197.68,197.63,99.16]
["bitfinex","SOLUSD",1756772191447,0.72,197.67,197.63,99.16]
["bitfinex","SOLUSD",1756772191758,0.72,197.66,197.63,99.16]
["bitfinex","SOLUSD",1756772191923,0.72,197.65,197.63,99.16]
["bitfinex","SOLUSD",1756772192249,5.05818114,197.7,197.63,99.16]
["bitfinex","SOLUSD",1756772192250,0.72,197.68,197.64,13.59559401]
["bitfinex","SOLUSD",1756772192432,0.03,197.65,197.64,13.59559401]
["bitfinex","SOLUSD",1756772193041,0.03,197.65,197.64,19.34529852]
["bitfinex","SOLUSD",1756772193839,0.03,197.65,197.64,59.48529852]
["bitfinex","SOLUSD",1756772194917,0.03,197.65,197.64,19.34529852]
["bitfinex","SOLUSD",1756772195149,0.03,197.65,197.64,58.79529852]
["bitfinex","SOLUSD",1756772195326,0.03,197.65,197.64,40.14]
["bitfinex","SOLUSD",1756772195826,0.03,197.65,197.62,13.59559401]
["bitfinex","SOLUSD",1756772196146,0.03,197.65,197.64,13.59559401]
["bitfinex","SOLUSD",1756772198345,0.72,197.65,197.64,13.59559401]
["bitfinex","SOLUSD",1756772198834,0.03,197.65,197.64,13.59559401]
["bitfinex","SOLUSD",1756772199940,0.03,197.65,197.64,14.28559401]
["bitfinex","SOLUSD",1756772200119,0.03,197.65,197.64,13.59559401]
["bitfinex","SOLUSD",1756772200318,0.72,197.65,197.64,40.12]
["bitfinex","SOLUSD",1756772200536,0.72,197.65,197.63,40.12]
["bitfinex","SOLUSD",1756772200747,0.72,197.65,197.55,0.69]
["bitfinex","SOLUSD",1756772200748,0.69,197.64,197.55,0.69]
["bitfinex","SOLUSD",1756772200952,0.69,197.64,197.56,79.71559401]
["bitfinex","SOLUSD",1756772201123,0.69,197.63,197.56,13.59559401]
["bitfinex","SOLUSD",1756772201319,0.69,197.63,197.58,13.59559401]
["bitfinex","SOLUSD",1756772201541,5.08948856,197.65,197.57,40.12]
["bitfinex","SOLUSD",1756772201542,0.69,197.62,197.59,40.12]
["bitfinex","SOLUSD",1756772201753,0.69,197.61,197.59,40.12]
["bitfinex","SOLUSD",1756772202145,5.08948856,197.65,197.59,40.12]
["bitfinex","SOLUSD",1756772202146,0.03,197.65,197.6,13.59559401]
["bitfinex","SOLUSD",1756772202348,0.03,197.65,197.61,40.12]
["bitfinex","SOLUSD",1756772202556,0.69,197.64,197.61,40.12]
["bitfinex","SOLUSD",1756772202761,0.03,197.65,197.61,40.12]
["bitfinex","SOLUSD",1756772202938,0.03,197.65,197.62,13.59559401]
["bitfinex","SOLUSD",1756772203455,0.72,197.65,197.62,72.59559401]
["bitfinex","SOLUSD",1756772204427,0.72,197.65,197.63,40.12]
["bitfinex","SOLUSD",1756772204641,0.03,197.65,197.64,13.59559401]
["bitfinex","SOLUSD",1756772204830,0.03,197.65,197.64,14.28559401]
["bitfinex","SOLUSD",1756772206256,0.03,197.65,197.62,64.06015293]
["bitfinex","SOLUSD",1756772206553,0.03,197.65,197.64,53.71559401]
["bitfinex","SOLUSD",1756772207654,0.72,197.65,197.62,59.0]
["bitfinex","SOLUSD",1756772207828,0.72,197.65,197.62,99.12]
["bitfinex","SOLUSD",1756772208854,0.69,197.64,197.62,99.12]
["bitfinex","SOLUSD",1756772209034,5.08963397,197.65,197.62,99.12]
["bitfinex","SOLUSD",1756772209443,0.03,197.65,197.63,13.59559401]
["bitfinex","SOLUSD",1756772209638,0.03,197.65,197.64,54.40559401]
["bitfinex","SOLUSD",1756772211064,0.03,197.65,197.64,53.71559401]
["bitfinex","SOLUSD",1756772211866,0.03,197.65,197.59,5.06093924]
["bitfinex","SOLUSD",1756772212082,0.72,197.65,197.61,13.59559401]
["bitfinex","SOLUSD",1756772212251,0.03,197.65,197.62,40.12]
["bitfinex","SOLUSD",1756772212652,0.72,197.65,197.62,40.12]
["bitfinex","SOLUSD",1756772213175,5.7794899,197.65,197.62,40.12]
["bitfinex","SOLUSD",1756772213360,0.72,197.65,197.62,40.12]
["bitfinex","SOLUSD",1756772213665,0.03,197.65,197.62,40.81]
["bitfinex","SOLUSD",1756772213969,0.03,197.65,197.62,99.81]
["bitfinex","SOLUSD",1756772214271,0.03,197.65,197.62,99.12]
["bitfinex","SOLUSD",1756772214773,0.72,197.65,197.62,99.12]
["bitfinex","SOLUSD",1756772214958,0.03,197.65,197.62,99.12]
["bitfinex","SOLUSD",1756772215153,0.03,197.65,197.63,13.59559401]
["bitfinex","SOLUSD",1756772215788,0.69,197.64,197.62,40.12]
["bitfinex","SOLUSD",1756772216455,0.69,197.63,197.61,40.1]
["bitfinex","SOLUSD",1756772216658,0.69,197.62,197.61,40.1]
["bitfinex","SOLUSD",1756772217179,0.03,197.65,197.61,40.1]
["bitfinex","SOLUSD",1756772217350,0.69,197.64,197.61,40.1]
["bitfinex","SOLUSD",1756772217554,0.69,197.63,197.54,0.12]
["bitfinex","SOLUSD",1756772217758,0.69,197.63,197.56,13.59559401]
["bitfinex","SOLUSD",1756772218070,0.69,197.63,197.57,40.1]
["bitfinex","SOLUSD",1756772218271,0.69,197.63,197.58,13.59559401]
["bitfinex","SOLUSD",1756772218581,26.0,197.64,197.59,40.1]
["bitfinex","SOLUSD",1756772218758,0.69,197.63,197.59,99.1]
["bitfinex","SOLUSD",1756772218962,31.05978809,197.64,197.59,99.79]
["bitfinex","SOLUSD",1756772219183,26.0,197.64,197.59,99.79]
["bitfinex","SOLUSD",1756772219385,26.0,197.64,197.59,99.1]
["bitfinex","SOLUSD",1756772219590,0.03,197.65,197.6,0.69]
["bitfinex","SOLUSD",1756772219759,0.03,197.65,197.61,0.69]
["bitfinex","SOLUSD",1756772219966,0.03,197.65,197.61,40.79]
["bitfinex","SOLUSD",1756772220465,0.03,197.65,197.62,0.69]
["bitfinex","SOLUSD",1756772220676,0.03,197.65,197.63,58.75545603]
["bitfinex","SOLUSD",1756772221070,0.03,197.65,197.63,53.69559401]
["bitfinex","SOLUSD",1756772221486,0.03,197.65,197.63,40.1]
["bitfinex","SOLUSD",1756772222661,0.03,197.65,197.63,40.79]
["bitfinex","SOLUSD",1756772222989,0.03,197.65,197.64,0.69]
["bitfinex","SOLUSD",1756772223683,0.03,197.65,197.63,40.1]
["bitfinex","SOLUSD",1756772223885,0.03,197.65,197.64,0.69]
["bitfinex","SOLUSD",1756772224386,0.03,197.65,197.63,40.1]
["bitfinex","SOLUSD",1756772224787,0.03,197.65,197.63,40.79]
["bitfinex","SOLUSD",1756772225380,0.03,197.65,197.63,40.1]
["bitfinex","SOLUSD",1756772225588,0.68,197.64,197.58,0.71]
["bitfinex","SOLUSD",1756772225776,0.68,197.64,197.59,53.69559401]
["bitfinex","SOLUSD",1756772226091,0.68,197.64,197.55,5.0618146]
["bitfinex","SOLUSD",1756772226092,0.68,197.63,197.55,13.59559401]
["bitfinex","SOLUSD",1756772226298,0.68,197.62,197.54,40.22]
["bitfinex","SOLUSD",1756772226478,26.0,197.6,197.54,0.12]
["bitfinex","SOLUSD",1756772226800,5.06149719,197.57,197.54,0.12]
["bitfinex","SOLUSD",1756772226997,31.06127381,197.58,197.54,0.12]
["bitfinex","SOLUSD",1756772227513,0.68,197.57,197.54,0.12]
["bitfinex","SOLUSD",1756772227801,3.39906626,197.57,197.54,0.12]
["bitfinex","SOLUSD",1756772228030,31.74127381,197.58,197.54,0.12]
["bitfinex","SOLUSD",1756772228204,31.06127381,197.58,197.54,0.12]
["bitfinex","SOLUSD",1756772229112,4.080133,197.57,197.52,0.12]
["bitfinex","SOLUSD",1756772229299,3.400133,197.56,197.52,0.12]
["bitfinex","SOLUSD",1756772229478,16.995727,197.56,197.52,0.12]
["bitfinex","SOLUSD",1756772229791,16.995727,197.56,197.5,0.12]
["bitfinex","SOLUSD",1756772229792,26.0,197.53,197.5,0.12]
["bitfinex","SOLUSD",1756772230096,26.0,197.53,197.44,13.59559401]
["bitfinex","SOLUSD",1756772230270,4.08212522,197.52,197.44,13.59559401]
["bitfinex","SOLUSD",1756772230473,4.08212522,197.52,197.43,14.27]
["bitfinex","SOLUSD",1756772230474,30.08212522,197.51,197.43,14.27]
["bitfinex","SOLUSD",1756772230784,5.06354752,197.49,197.41,0.71]
["bitfinex","SOLUSD",1756772230988,3.40212522,197.48,197.41,5.77552468]
["bitfinex","SOLUSD",1756772231185,3.40212522,197.49,197.42,0.71]
["bitfinex","SOLUSD",1756772232212,0.68,197.48,197.42,59.0]
["bitfinex","SOLUSD",1756772232389,26.68,197.47,197.42,59.0]
["bitfinex","SOLUSD",1756772232721,5.0645733,197.45,197.39,40.1]
["bitfinex","SOLUSD",1756772233026,26.0,197.42,197.37,0.83]
["bitfinex","SOLUSD",1756772233307,0.68,197.41,197.37,0.12]
["bitfinex","SOLUSD",1756772233513,26.0,197.42,197.37,0.12]
["bitfinex","SOLUSD",1756772233686,26.68,197.41,197.37,0.12]
["bitfinex","SOLUSD",1756772233882,26.0,197.41,197.37,0.12]
["bitfinex","SOLUSD",1756772234083,26.0,197.42,197.38,0.71]
["bitfinex","SOLUSD",1756772234305,26.0,197.42,197.39,0.71]
["bitfinex","SOLUSD",1756772234795,26.0,197.42,197.37,0.12]
["bitfinex","SOLUSD",1756772234980,31.06459409,197.45,197.38,0.71]
["bitfinex","SOLUSD",1756772235181,66.12,197.46,197.38,0.71]
["bitfinex","SOLUSD",1756772235382,26.0,197.46,197.39,13.59559401]
["bitfinex","SOLUSD",1756772235602,0.68,197.5,197.41,13.59559401]
["bitfinex","SOLUSD",1756772235812,0.68,197.5,197.42,0.71]
["bitfinex","SOLUSD",1756772236017,26.68,197.5,197.42,0.71]
["bitfinex","SOLUSD",1756772236230,5.74252214,197.53,197.43,13.59559401]
["bitfinex","SOLUSD",1756772236504,26.0,197.49,197.44,0.71]
["bitfinex","SOLUSD",1756772236706,26.0,197.49,197.45,0.71]
["bitfinex","SOLUSD",1756772237123,0.68,197.53,197.46,0.71]
["bitfinex","SOLUSD",1756772237406,0.68,197.49,197.42,0.71]
["bitfinex","SOLUSD",1756772237614,0.68,197.49,197.41,13.59559401]
["bitfinex","SOLUSD",1756772238194,0.68,197.48,197.41,13.59559401]
["bitfinex","SOLUSD",1756772238403,26.0,197.47,197.42,0.71]
["bitfinex","SOLUSD",1756772238606,26.0,197.47,197.41,13.59559401]
["bitfinex","SOLUSD",1756772238795,26.0,197.47,197.35,12.78731725]
["bitfinex","SOLUSD",1756772238796,5.0645733,197.45,197.39,0.71]
["bitfinex","SOLUSD",1756772239003,0.68,197.44,197.37,0.12]
["bitfinex","SOLUSD",1756772239353,26.0,197.42,197.37,0.12]
["bitfinex","SOLUSD",1756772239506,0.68,197.41,197.37,59.12]
["bitfinex","SOLUSD",1756772239686,26.0,197.4,197.37,59.12]
["bitfinex","SOLUSD",1756772240612,57.84600657,197.45,197.38,0.71]
["bitfinex","SOLUSD",1756772240613,81.34804,197.44,197.38,0.71]
["bitfinex","SOLUSD",1756772240914,5.06508635,197.43,197.37,59.12]
["bitfinex","SOLUSD",1756772241622,5.06508635,197.43,197.37,59.83]
["bitfinex","SOLUSD",1756772244120,5.06508635,197.43,197.37,0.83]
["bitfinex","SOLUSD",1756772244319,5.06508635,197.43,197.37,0.12]
["bitfinex","SOLUSD",1756772245813,45.20508635,197.43,197.37,0.12]
["bitfinex","SOLUSD",1756772246451,45.88508635,197.43,197.37,0.12]
["bitfinex","SOLUSD",1756772246936,26.0,197.43,197.38,0.71]
["bitfinex","SOLUSD",1756772247238,60.43291258,197.44,197.39,0.71]
["bitfinex","SOLUSD",1756772247447,45.20487258,197.44,197.39,0.71]
["bitfinex","SOLUSD",1756772247947,134.48,197.46,197.4,0.71]
["bitfinex","SOLUSD",1756772247948,199.94,197.46,197.4,0.71]
["bitfinex","SOLUSD",1756772248113,15.226494,197.46,197.41,13.59559401]
["bitfinex","SOLUSD",1756772248319,40.14,197.48,197.42,5.77534292]
["bitfinex","SOLUSD",1756772248519,66.14,197.48,197.42,5.77534292]
["bitfinex","SOLUSD",1756772249037,71.20384165,197.48,197.42,0.71]
["bitfinex","SOLUSD",1756772249220,154.1167328,197.5,197.42,0.71]
["bitfinex","SOLUSD",1756772249536,66.14,197.49,197.42,0.71]
["bitfinex","SOLUSD",1756772249830,26.0,197.49,197.42,0.71]
["bitfinex","SOLUSD",1756772250516,31.06361212,197.49,197.43,13.59559401]
["bitfinex","SOLUSD",1756772250718,31.06361212,197.49,197.37,12.78656533]
["bitfinex","SOLUSD",1756772250719,26.0,197.46,197.39,0.71]
["bitfinex","SOLUSD",1756772251133,26.0,197.46,197.4,13.59559401]
["bitfinex","SOLUSD",1756772251333,26.0,197.47,197.4,14.30559401]
["bitfinex","SOLUSD",1756772251653,26.0,197.47,197.38,13.59559401]
["bitfinex","SOLUSD",1756772251654,26.68,197.47,197.38,13.59559401]
["bitfinex","SOLUSD",1756772251943,0.68,197.46,197.38,14.30559401]
["bitfinex","SOLUSD",1756772252151,40.82,197.46,197.38,14.30559401]
["bitfinex","SOLUSD",1756772252645,5.0645733,197.45,197.38,14.30559401]
["bitfinex","SOLUSD",1756772252849,5.0645733,197.45,197.4,59.0]
["bitfinex","SOLUSD",1756772253144,0.68,197.44,197.4,59.0]
["bitfinex","SOLUSD",1756772253445,0.68,197.43,197.4,59.0]
["bitfinex","SOLUSD",1756772253648,26.0,197.42,197.37,0.12]
["bitfinex","SOLUSD",1756772253851,26.68,197.42,197.37,0.12]
["bitfinex","SOLUSD",1756772254019,61.1809664,197.51,197.37,0.12]
["bitfinex","SOLUSD",1756772254020,26.0,197.47,197.39,13.59559401]
["bitfinex","SOLUSD",1756772254214,26.0,197.45,197.4,0.71]
["bitfinex","SOLUSD",1756772254415,26.0,197.45,197.38,13.59559401]
["bitfinex","SOLUSD",1756772254719,5.06482982,197.44,197.38,14.30559401]
["bitfinex","SOLUSD",1756772254917,5.06482982,197.44,197.37,0.12]
["bitfinex","SOLUSD",1756772254918,0.68,197.43,197.37,0.12]
["bitfinex","SOLUSD",1756772255129,5.06482982,197.44,197.37,0.81]
["bitfinex","SOLUSD",1756772255337,40.8,197.43,197.37,0.12]
["bitfinex","SOLUSD",1756772255613,26.0,197.4,197.37,0.12]
["bitfinex","SOLUSD",1756772256218,5.06482982,197.44,197.38,0.69]
["bitfinex","SOLUSD",1756772256545,26.0,197.41,197.37,0.12]
["bitfinex","SOLUSD",1756772256856,26.0,197.41,197.37,59.12]
["bitfinex","SOLUSD",1756772257010,0.66,197.41,197.37,59.12]
["bitfinex","SOLUSD",1756772257413,26.0,197.44,197.37,59.12]
["bitfinex","SOLUSD",1756772257414,0.66,197.4,197.37,59.12]
["bitfinex","SOLUSD",1756772258036,40.14,197.43,197.37,59.12]
["bitfinex","SOLUSD",1756772258037,40.8,197.43,197.37,59.12]
["bitfinex","SOLUSD",1756772258818,40.14,197.43,197.37,59.81]
["bitfinex","SOLUSD",1756772259014,5.72534292,197.42,197.37,59.12]
["bitfinex","SOLUSD",1756772259339,0.66,197.41,197.37,59.12]
["bitfinex","SOLUSD",1756772259538,0.66,197.4,197.37,59.12]
["bitfinex","SOLUSD",1756772259840,26.0,197.39,197.37,0.12]
["bitfinex","SOLUSD",1756772260024,26.66,197.39,197.37,0.12]
["bitfinex","SOLUSD",1756772260435,26.0,197.39,197.37,0.12]
["bitfinex","SOLUSD",1756772260633,0.66,197.38,197.37,0.12]
["bitfinex","SOLUSD",1756772260830,0.66,197.38,197.35,0.12]
["bitfinex","SOLUSD",1756772261055,31.06618602,197.39,197.35,0.12]
["bitfinex","SOLUSD",1756772262340,31.06618602,197.39,197.37,0.12]
["bitfinex","SOLUSD",1756772262750,0.66,197.38,197.37,0.12]
["bitfinex","SOLUSD",1756772263041,31.06713959,197.35,197.34,0.2]
["bitfinex","SOLUSD",1756772263231,31.72713959,197.35,197.28,0.69]
["bitfinex","SOLUSD",1756772264134,44.39498858,197.35,197.28,0.69]
["bitfinex","SOLUSD",1756772264436,40.14,197.34,197.25,14.28559401]
["bitfinex","SOLUSD",1756772264642,40.8,197.34,197.25,19.35523707]
["bitfinex","SOLUSD",1756772264937,5.06790999,197.32,197.25,14.28559401]
["bitfinex","SOLUSD",1756772265733,5.06790999,197.32,197.25,19.35530004]
["bitfinex","SOLUSD",1756772265931,5.06790999,197.32,197.25,73.28559401]
["bitfinex","SOLUSD",1756772266253,26.0,197.29,197.25,59.0]
["bitfinex","SOLUSD",1756772266453,26.0,197.27,197.22,0.12]
["bitfinex","SOLUSD",1756772266835,26.66,197.27,197.22,0.12]
["bitfinex","SOLUSD",1756772267151,5.06945148,197.26,197.22,0.12]
["bitfinex","SOLUSD",1756772267348,5.72945148,197.26,197.22,0.12]
["bitfinex","SOLUSD",1756772267550,26.0,197.27,197.22,0.12]
["bitfinex","SOLUSD",1756772267855,71.20938128,197.27,197.22,0.81]
["bitfinex","SOLUSD",1756772268951,71.20938128,197.27,197.22,0.12]
["bitfinex","SOLUSD",1756772268952,71.86938128,197.27,197.22,0.12]
["bitfinex","SOLUSD",1756772269183,5.06970849,197.25,197.22,0.12]
["bitfinex","SOLUSD",1756772269334,5.06948101,197.26,197.22,59.12]
["bitfinex","SOLUSD",1756772269527,66.14,197.27,197.23,0.69]
["bitfinex","SOLUSD",1756772269528,26.0,197.27,197.23,0.69]
["bitfinex","SOLUSD",1756772270236,26.0,197.27,197.22,59.12]
["bitfinex","SOLUSD",1756772270557,26.0,197.27,197.23,0.69]
["bitfinex","SOLUSD",1756772270731,26.0,197.26,197.24,0.69]
["bitfinex","SOLUSD",1756772270931,26.0,197.26,197.22,59.12]
["bitfinex","SOLUSD",1756772271461,26.0,197.26,197.22,59.81]
["bitfinex","SOLUSD",1756772271462,31.06949487,197.26,197.22,59.81]
["bitfinex","SOLUSD",1756772271878,40.16,197.3,197.23,0.69]
["bitfinex","SOLUSD",1756772272159,66.16,197.3,197.23,0.69]
["bitfinex","SOLUSD",1756772273065,26.0,197.3,197.24,5.06996552]
["bitfinex","SOLUSD",1756772273264,26.0,197.3,197.25,0.69]
["bitfinex","SOLUSD",1756772274041,134.46,197.36,197.27,13.59559401]
["bitfinex","SOLUSD",1756772274357,26.0,197.32,197.27,14.28559401]
["bitfinex","SOLUSD",1756772274539,40.82,197.35,197.27,0.69]
["bitfinex","SOLUSD",1756772275044,5.06816684,197.31,197.24,13.59559401]
["bitfinex","SOLUSD",1756772275247,0.66,197.3,197.24,13.59559401]
["bitfinex","SOLUSD",1756772275635,45.22816684,197.31,197.24,14.28559401]
["bitfinex","SOLUSD",1756772277037,45.22816684,197.31,197.24,73.28559401]
["bitfinex","SOLUSD",1756772277442,45.88816684,197.31,197.24,73.28559401]
["bitfinex","SOLUSD",1756772278965,45.22816684,197.31,197.25,0.69]
["bitfinex","SOLUSD",1756772279259,40.16,197.31,197.26,13.59559401]
["bitfinex","SOLUSD",1756772279436,5.06769657,197.33,197.27,0.69]
["bitfinex","SOLUSD",1756772279638,5.09769657,197.33,197.27,0.69]
["bitfinex","SOLUSD",1756772279840,31.09769657,197.33,197.27,0.69]
["bitfinex","SOLUSD",1756772280248,5.09769657,197.33,197.27,0.69]
["bitfinex","SOLUSD",1756772280565,5.09769657,197.33,197.25,13.59559401]
["bitfinex","SOLUSD",1756772280741,26.0,197.31,197.25,14.28559401]
["bitfinex","SOLUSD",1756772281064,26.0,197.3,197.25,0.69]
["bitfinex","SOLUSD",1756772281437,31.06847887,197.3,197.25,0.69]
["bitfinex","SOLUSD",1756772281657,0.66,197.29,197.24,59.12]
["bitfinex","SOLUSD",1756772282160,31.06847887,197.3,197.24,59.81]
["bitfinex","SOLUSD",1756772282759,40.16,197.31,197.25,14.28559401]
["bitfinex","SOLUSD",1756772282967,40.16,197.31,197.26,0.69]
["bitfinex","SOLUSD",1756772283261,40.16,197.31,197.27,0.69]
["bitfinex","SOLUSD",1756772283567,0.66,197.3,197.25,13.59559401]
["bitfinex","SOLUSD",1756772283762,5.06824773,197.31,197.25,13.59559401]
["bitfinex","SOLUSD",1756772284060,5.06824773,197.31,197.25,0.69]
["bitfinex","SOLUSD",1756772284245,5.06824773,197.31,197.25,14.28559401]
["bitfinex","SOLUSD",1756772284767,26.03,197.33,197.27,13.59559401]
["bitfinex","SOLUSD",1756772285076,26.03,197.33,197.29,13.59559401]
["bitfinex","SOLUSD",1756772285077,0.03,197.33,197.29,13.59559401]
["bitfinex","SOLUSD",1756772285238,0.03,197.33,197.3,0.72]
["bitfinex","SOLUSD",1756772285438,0.74,197.33,197.27,0.72]
["bitfinex","SOLUSD",1756772285652,26.0,197.32,197.27,0.72]
["bitfinex","SOLUSD",1756772286159,26.71,197.32,197.27,0.72]
["bitfinex","SOLUSD",1756772286660,26.71,197.32,197.26,13.59559401]
["bitfinex","SOLUSD",1756772286661,0.71,197.31,197.24,59.12]
["bitfinex","SOLUSD",1756772286842,0.71,197.31,197.25,13.59559401]
["bitfinex","SOLUSD",1756772287037,0.71,197.31,197.24,59.12]
["bitfinex","SOLUSD",1756772287250,0.71,197.3,197.24,59.12]
["bitfinex","SOLUSD",1756772287565,5.06868062,197.29,197.24,59.12]
["bitfinex","SOLUSD",1756772288035,5.06868062,197.29,197.25,0.72]
["bitfinex","SOLUSD",1756772288240,5.06868062,197.29,197.24,59.12]
["bitfinex","SOLUSD",1756772288551,5.06868062,197.29,197.25,0.72]
["bitfinex","SOLUSD",1756772288751,26.0,197.32,197.26,0.72]
["bitfinex","SOLUSD",1756772288934,26.0,197.3,197.26,0.72]
["bitfinex","SOLUSD",1756772289135,26.0,197.3,197.27,0.72]
["bitfinex","SOLUSD",1756772289543,31.0685049,197.3,197.25,13.59559401]
["bitfinex","SOLUSD",1756772289747,31.0685049,197.3,197.26,0.72]
["bitfinex","SOLUSD",1756772290748,31.0685049,197.3,197.25,13.59559401]
["bitfinex","SOLUSD",1756772290749,31.7785049,197.3,197.25,13.59559401]
["bitfinex","SOLUSD",1756772291070,31.7785049,197.3,197.25,14.31559401]
["bitfinex","SOLUSD",1756772291245,31.0685049,197.3,197.25,13.59559401]
["bitfinex","SOLUSD",1756772291444,31.0685049,197.3,197.25,14.31559401]
["bitfinex","SOLUSD",1756772291885,26.0,197.3,197.26,0.72]
["bitfinex","SOLUSD",1756772292171,40.19,197.33,197.27,0.72]
["bitfinex","SOLUSD",1756772293258,0.03,197.33,197.3,19.52026407]
["bitfinex","SOLUSD",1756772293459,0.03,197.33,197.32,13.59559401]
["bitfinex","SOLUSD",1756772293760,0.03,197.33,197.32,19.52026407]
["bitfinex","SOLUSD",1756772294070,0.03,197.33,197.32,25.30817406]
["bitfinex","SOLUSD",1756772295158,0.03,197.33,197.32,14.31559401]
["bitfinex","SOLUSD",1756772295847,0.03,197.33,197.32,19.383504]
["bitfinex","SOLUSD",1756772296048,0.03,197.33,197.32,25.30817406]
["bitfinex","SOLUSD",1756772296249,0.03,197.33,197.32,84.30817406]
["bitfinex","SOLUSD",1756772296964,0.03,197.33,197.32,78.383504]
["bitfinex","SOLUSD",1756772297164,0.03,197.33,197.32,84.30817406]
["bitfinex","SOLUSD",1756772298364,0.03,197.33,197.32,73.31559401]
["bitfinex","SOLUSD",1756772299762,0.03,197.33,197.32,72.59559401]
["bitfinex","SOLUSD",1756772300075,0.03,197.33,197.32,78.383504]
["bitfinex","SOLUSD",1756772300458,0.03,197.33,197.32,84.30817406]
["bitfinex","SOLUSD",1756772302065,0.03,197.33,197.32,82.08527903]
["bitfinex","SOLUSD",1756772302663,0.03,197.33,197.32,23.59207002]
["bitfinex","SOLUSD",1756772303750,0.03,197.35,197.34,13.59559401]
["bitfinex","SOLUSD",1756772303956,5.77410347,197.47,197.36,43.29736904]
["bitfinex","SOLUSD",1756772304166,0.71,197.47,197.36,88.50425189]
["bitfinex","SOLUSD",1756772304384,0.71,197.47,197.36,89.73094017]
["bitfinex","SOLUSD",1756772304874,0.71,197.46,197.36,89.73094017]
["bitfinex","SOLUSD",1756772305077,0.71,197.45,197.36,89.22425189]
["bitfinex","SOLUSD",1756772305284,5.77414626,197.47,197.36,89.22425189]
["bitfinex","SOLUSD",1756772305675,0.71,197.47,197.36,148.22425189]
["bitfinex","SOLUSD",1756772305986,1e-08,197.37,197.36,202.52425189]
["bitfinex","SOLUSD",1756772307505,0.03,197.5,197.4,59.59559401]
["bitfinex","SOLUSD",1756772307667,0.03,197.5,197.49,17.29736904]
["bitfinex","SOLUSD",1756772307864,0.03,197.5,197.49,57.43736904]
["bitfinex","SOLUSD",1756772308080,0.03,197.5,197.49,63.22091656]
["bitfinex","SOLUSD",1756772309364,0.03,197.5,197.49,18.01736904]
["bitfinex","SOLUSD",1756772309559,0.03,197.5,197.49,53.71559401]
["bitfinex","SOLUSD",1756772310085,0.74,197.5,197.49,53.71559401]
["bitfinex","SOLUSD",1756772310390,0.74,197.5,197.45,13.59559401]
["bitfinex","SOLUSD",1756772310598,0.74,197.5,197.47,13.59559401]
["bitfinex","SOLUSD",1756772310784,0.71,197.49,197.48,40.12]
["bitfinex","SOLUSD",1756772310984,0.03,197.5,197.48,40.12]
["bitfinex","SOLUSD",1756772312993,0.74,197.5,197.48,40.12]
["bitfinex","SOLUSD",1756772313170,0.03,197.5,197.48,40.12]
["bitfinex","SOLUSD",1756772316800,0.03,197.5,197.48,105.03446275]
["bitfinex","SOLUSD",1756772317376,0.03,197.5,197.48,99.12]
["bitfinex","SOLUSD",1756772317593,0.67,197.49,197.43,13.59559401]
["bitfinex","SOLUSD",1756772317892,0.67,197.49,197.45,13.59559401]
["bitfinex","SOLUSD",1756772318193,0.67,197.49,197.46,40.12]
["bitfinex","SOLUSD",1756772318592,5.09333477,197.5,197.46,40.12]
["bitfinex","SOLUSD",1756772318781,5.76333477,197.5,197.46,40.12]
["bitfinex","SOLUSD",1756772320681,0.03,197.5,197.46,99.12]
["bitfinex","SOLUSD",1756772321086,0.03,197.5,197.46,99.79]
["bitfinex","SOLUSD",1756772321395,5.09344247,197.5,197.46,99.12]
["bitfinex","SOLUSD",1756772321923,5.09344247,197.5,197.47,13.59559401]
["bitfinex","SOLUSD",1756772322201,0.03,197.5,197.48,46.68446275]
["bitfinex","SOLUSD",1756772322500,5.09332817,197.5,197.48,40.1]
["bitfinex","SOLUSD",1756772322889,0.03,197.5,197.48,40.1]
["bitfinex","SOLUSD",1756772323210,0.67,197.49,197.46,59.0]
["bitfinex","SOLUSD",1756772323406,0.67,197.48,197.46,99.1]
["bitfinex","SOLUSD",1756772323707,0.03,197.5,197.46,99.1]
["bitfinex","SOLUSD",1756772323898,0.67,197.49,197.46,99.1]
["bitfinex","SOLUSD",1756772324087,0.03,197.5,197.46,99.1]
["bitfinex","SOLUSD",1756772324290,5.76334668,197.5,197.46,99.1]
["bitfinex","SOLUSD",1756772324990,5.09334668,197.5,197.46,99.1]
["bitfinex","SOLUSD",1756772325193,31.09330608,197.5,197.46,59.0]
["bitfinex","SOLUSD",1756772325509,0.67,197.49,197.46,99.1]
["bitfinex","SOLUSD",1756772325883,0.03,197.5,197.46,99.1]
["bitfinex","SOLUSD",1756772326083,0.7,197.5,197.46,99.1]
["bitfinex","SOLUSD",1756772326303,0.7,197.5,197.46,40.1]
["bitfinex","SOLUSD",1756772327417,0.03,197.5,197.47,0.67]
["bitfinex","SOLUSD",1756772327575,0.03,197.5,197.49,19.51005676]
["bitfinex","SOLUSD",1756772328200,0.03,197.5,197.49,20.18005676]
["bitfinex","SOLUSD",1756772328402,0.03,197.5,197.49,51.74995903]
["bitfinex","SOLUSD",1756772328604,0.03,197.5,197.49,25.74995903]
["bitfinex","SOLUSD",1756772328791,0.03,197.5,197.49,27.77820203]
["bitfinex","SOLUSD",1756772328987,0.03,197.52,197.51,39.59559401]
["bitfinex","SOLUSD",1756772329198,0.03,197.52,197.51,86.11636023]
["bitfinex","SOLUSD",1756772329509,0.03,197.52,197.51,151.70082298]
["bitfinex","SOLUSD",1756772329703,0.1,197.53,197.52,13.59559401]
["bitfinex","SOLUSD",1756772329880,0.1,197.53,197.52,26.09451951]
["bitfinex","SOLUSD",1756772330202,0.1,197.53,197.52,31.15729796]
["bitfinex","SOLUSD",1756772330703,0.1,197.53,197.52,25.24283521]
["bitfinex","SOLUSD",1756772331103,0.1,197.53,197.52,65.34283521]
["bitfinex","SOLUSD",1756772331286,0.1,197.53,197.52,25.24283521]
["bitfinex","SOLUSD",1756772331610,0.1,197.53,197.52,65.34283521]
["bitfinex","SOLUSD",1756772334098,0.1,197.53,197.52,63.12304783]
["bitfinex","SOLUSD",1756772334405,0.1,197.53,197.52,57.39026938]
["bitfinex","SOLUSD",1756772334701,0.1,197.53,197.52,53.69559401]
["bitfinex","SOLUSD",1756772334896,0.1,197.53,197.52,54.36559401]
["bitfinex","SOLUSD",1756772335075,0.1,197.53,197.52,58.06026938]
["bitfinex","SOLUSD",1756772335702,0.1,197.53,197.52,59.42837246]
["bitfinex","SOLUSD",1756772336605,0.1,197.53,197.52,63.12304783]
["bitfinex","SOLUSD",1756772336777,0.1,197.53,197.52,59.42837246]
["bitfinex","SOLUSD",1756772337997,0.1,197.53,197.52,63.12304783]
["bitfinex","SOLUSD",1756772338902,0.1,197.53,197.5,13.59559401]
["bitfinex","SOLUSD",1756772339107,0.1,197.53,197.52,13.59559401]
["bitfinex","SOLUSD",1756772339883,0.1,197.53,197.47,13.59559401]
["bitfinex","SOLUSD",1756772339884,0.77,197.53,197.47,13.59559401]
["bitfinex","SOLUSD",1756772340089,5.83252214,197.53,197.49,13.59559401]
["bitfinex","SOLUSD",1756772340296,0.67,197.52,197.49,59.0]
["bitfinex","SOLUSD",1756772340486,5.06329113,197.5,197.44,13.59559401]
["bitfinex","SOLUSD",1756772340688,5.06329113,197.5,197.45,40.08]
["bitfinex","SOLUSD",1756772341012,5.73329113,197.5,197.45,40.08]
["bitfinex","SOLUSD",1756772341201,0.67,197.5,197.45,40.08]
["bitfinex","SOLUSD",1756772341512,0.67,197.5,197.45,40.75]
["bitfinex","SOLUSD",1756772342206,0.67,197.5,197.45,0.67]
["bitfinex","SOLUSD",1756772342409,0.67,197.5,197.46,40.08]
["bitfinex","SOLUSD",1756772342616,5.73350702,197.5,197.46,40.08]
["bitfinex","SOLUSD",1756772343187,0.67,197.49,197.46,40.08]
["bitfinex","SOLUSD",1756772343386,5.06350702,197.5,197.46,40.08]
["bitfinex","SOLUSD",1756772343594,5.73350702,197.5,197.46,99.08]
["bitfinex","SOLUSD",1756772343807,26.0,197.51,197.47,13.59559401]
["bitfinex","SOLUSD",1756772344016,0.1,197.53,197.49,13.59559401]
["bitfinex","SOLUSD",1756772344198,0.1,197.53,197.49,53.67559401]
["bitfinex","SOLUSD",1756772344404,0.67,197.52,197.49,40.08]
["bitfinex","SOLUSD",1756772344606,0.67,197.51,197.49,40.08]
["bitfinex","SOLUSD",1756772344912,5.06279598,197.52,197.49,40.08]
["bitfinex","SOLUSD",1756772345624,5.73279598,197.52,197.49,40.08]
["bitfinex","SOLUSD",1756772347932,4.07357521,197.51,197.46,13.59559401]
["bitfinex","SOLUSD",1756772348103,5.06279598,197.52,197.46,13.59559401]
["bitfinex","SOLUSD",1756772348104,4.07357521,197.5,197.46,53.67559401]
["bitfinex","SOLUSD",1756772348293,0.67,197.5,197.46,53.67559401]
["bitfinex","SOLUSD",1756772348493,3.40513694,197.51,197.47,0.68]
["bitfinex","SOLUSD",1756772348693,5.06279598,197.52,197.46,53.67559401]
["bitfinex","SOLUSD",1756772348694,0.1,197.53,197.49,3.69467537]
["bitfinex","SOLUSD",1756772348899,0.1,197.53,197.51,13.59559401]
["bitfinex","SOLUSD",1756772349115,0.1,197.53,197.52,53.67559401]
["bitfinex","SOLUSD",1756772349418,0.1,197.53,197.52,58.73837246]
["bitfinex","SOLUSD",1756772349606,0.1,197.53,197.52,118.41837246]
["bitfinex","SOLUSD",1756772349998,0.1,197.53,197.52,122.11304783]
["bitfinex","SOLUSD",1756772350507,0.1,197.53,197.52,72.59559401]
["bitfinex","SOLUSD",1756772351016,0.1,197.53,197.52,59.0]
["bitfinex","SOLUSD",1756772353199,3.50544366,197.53,197.52,59.0]
["bitfinex","SOLUSD",1756772355024,9.23811599,197.53,197.46,5.7441334]
["bitfinex","SOLUSD",1756772355320,3.40544366,197.52,197.47,53.67559401]
["bitfinex","SOLUSD",1756772355717,3.40544366,197.52,197.48,40.76]
["bitfinex","SOLUSD",1756772355908,3.50544366,197.53,197.49,0.68]
["bitfinex","SOLUSD",1756772356725,8.56802021,197.53,197.48,40.08]
["bitfinex","SOLUSD",1756772356916,3.40544366,197.52,197.48,40.76]
["bitfinex","SOLUSD",1756772357430,26.0,197.49,197.45,0.12]
["bitfinex","SOLUSD",1756772357613,4.07544366,197.48,197.45,0.12]
["bitfinex","SOLUSD",1756772357929,3.40544366,197.47,197.45,0.12]
["bitfinex","SOLUSD",1756772358510,4.07544366,197.47,197.45,0.12]
["bitfinex","SOLUSD",1756772359003,4.07544366,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756772359205,9.13976048,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756772359919,34.46976048,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756772360427,35.13976048,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756772361227,29.40544366,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756772361432,34.46976048,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756772361737,29.40544366,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756772362115,34.46976048,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756772362342,31.06431682,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756772362826,4.22216614,197.52,197.45,0.8]
["bitfinex","SOLUSD",1756772363009,8.46558487,197.51,197.45,0.8]
["bitfinex","SOLUSD",1756772363335,5.06312949,197.51,197.45,5.86453181]
["bitfinex","SOLUSD",1756772363904,5.06278308,197.52,197.46,0.68]
["bitfinex","SOLUSD",1756772364122,3.4019613,197.51,197.46,0.68]
["bitfinex","SOLUSD",1756772364336,3.4019613,197.51,197.47,13.59559401]
["bitfinex","SOLUSD",1756772364536,3.5019613,197.53,197.48,0.68]
["bitfinex","SOLUSD",1756772364724,3.5019613,197.53,197.49,0.68]
["bitfinex","SOLUSD",1756772365320,3.5019613,197.53,197.49,5.74345695]
["bitfinex","SOLUSD",1756772365636,3.5019613,197.53,197.5,0.68]
["bitfinex","SOLUSD",1756772365940,3.5019613,197.53,197.48,3.69467537]
["bitfinex","SOLUSD",1756772365941,0.1,197.53,197.48,0.68]
["bitfinex","SOLUSD",1756772366133,0.1,197.53,197.49,14.27559401]
["bitfinex","SOLUSD",1756772366334,3.5019613,197.53,197.49,14.27559401]
["bitfinex","SOLUSD",1756772366731,3.5019613,197.53,197.49,0.68]
["bitfinex","SOLUSD",1756772367245,3.5019613,197.53,197.5,0.68]
["bitfinex","SOLUSD",1756772367540,0.1,197.53,197.51,13.59559401]
["bitfinex","SOLUSD",1756772367842,0.1,197.53,197.52,14.27559401]
["bitfinex","SOLUSD",1756772368155,0.1,197.53,197.52,73.27559401]
["bitfinex","SOLUSD",1756772368344,0.1,197.53,197.52,72.59559401]
["bitfinex","SOLUSD",1756772368649,0.1,197.53,197.52,73.27559401]
["bitfinex","SOLUSD",1756772368848,0.1,197.53,197.52,76.97026938]
["bitfinex","SOLUSD",1756772369255,0.1,197.53,197.52,82.03304783]
["bitfinex","SOLUSD",1756772369842,0.1,197.53,197.52,78.33837246]
["bitfinex","SOLUSD",1756772370650,0.1,197.53,197.52,82.53932567]
["bitfinex","SOLUSD",1756772370838,0.03,197.56,197.55,26.0]
["bitfinex","SOLUSD",1756772371039,0.03,197.56,197.55,83.87647034]
["bitfinex","SOLUSD",1756772371349,1e-08,197.56,197.55,89.61847995]
["bitfinex","SOLUSD",1756772371971,1e-08,197.57,197.56,13.59559401]
["bitfinex","SOLUSD",1756772372156,1e-08,197.57,197.56,20.1813827]
["bitfinex","SOLUSD",1756772372452,1e-08,197.57,197.56,60.2613827]
["bitfinex","SOLUSD",1756772373337,1e-08,197.57,197.56,65.30313609]
["bitfinex","SOLUSD",1756772373863,1e-08,197.57,197.56,124.30313609]
["bitfinex","SOLUSD",1756772375142,0.03,197.65,197.64,13.59559401]
["bitfinex","SOLUSD",1756772375349,0.03,197.65,197.64,59.5613827]
["bitfinex","SOLUSD",1756772375648,0.03,197.65,197.64,60.2213827]
["bitfinex","SOLUSD",1756772376347,0.03,197.65,197.64,65.28108721]
["bitfinex","SOLUSD",1756772377351,0.03,197.65,197.64,25.22108721]
["bitfinex","SOLUSD",1756772377651,0.03,197.65,197.64,65.28108721]
["bitfinex","SOLUSD",1756772378244,0.03,197.65,197.64,124.28108721]
["bitfinex","SOLUSD",1756772381254,0.03,197.65,197.64,126.30768621]
["bitfinex","SOLUSD",1756772385848,0.03,197.65,197.64,126.28768621]
["bitfinex","SOLUSD",1756772386046,0.03,197.67,197.66,26.0]
["bitfinex","SOLUSD",1756772386264,0.03,197.67,197.66,85.5413827]
["bitfinex","SOLUSD",1756772386447,0.03,197.67,197.66,86.2013827]
["bitfinex","SOLUSD",1756772386656,0.03,197.67,197.66,88.2278787]
["bitfinex","SOLUSD",1756772387172,0.03,197.67,197.66,91.26057525]
["bitfinex","SOLUSD",1756772387369,0.03,197.67,197.66,46.68128356]
["bitfinex","SOLUSD",1756772387672,0.03,197.67,197.66,84.69478656]
["bitfinex","SOLUSD",1756772388048,0.03,197.67,197.66,90.60057525]
["bitfinex","SOLUSD",1756772388242,0.03,197.67,197.66,84.69478656]
["bitfinex","SOLUSD",1756772388445,0.03,197.67,197.66,58.69478656]
["bitfinex","SOLUSD",1756772388858,0.03,197.67,197.66,65.26057525]
["bitfinex","SOLUSD",1756772389051,0.03,197.69,197.66,65.26057525]
["bitfinex","SOLUSD",1756772389264,0.03,197.69,197.68,45.5013827]
["bitfinex","SOLUSD",1756772389450,0.03,197.69,197.68,85.5413827]
["bitfinex","SOLUSD",1756772389967,0.03,197.69,197.68,86.2013827]
["bitfinex","SOLUSD",1756772390266,0.03,197.69,197.68,79.63559401]
["bitfinex","SOLUSD",1756772390456,0.03,197.69,197.68,86.2013827]
["bitfinex","SOLUSD",1756772391257,0.03,197.69,197.68,91.26006339]
["bitfinex","SOLUSD",1756772391775,0.03,197.69,197.68,93.79211945]
["bitfinex","SOLUSD",1756772391948,0.03,197.69,197.68,150.06800722]
["bitfinex","SOLUSD",1756772392645,0.03,197.69,197.68,146.3604627]
["bitfinex","SOLUSD",1756772392857,0.03,197.69,197.68,105.6804627]
["bitfinex","SOLUSD",1756772393057,0.03,197.69,197.68,147.36181922]
["bitfinex","SOLUSD",1756772393269,0.03,197.69,197.68,148.02181922]
["bitfinex","SOLUSD",1756772394259,0.48145466,197.74,197.69,13.59559401]
["bitfinex","SOLUSD",1756772394445,0.48145466,197.74,197.73,17.28313853]
["bitfinex","SOLUSD",1756772394646,0.48145466,197.74,197.73,53.61559401]
["bitfinex","SOLUSD",1756772396071,0.48145466,197.74,197.73,58.67299551]
["bitfinex","SOLUSD",1756772397280,0.48145466,197.74,197.73,62.36054003]
["bitfinex","SOLUSD",1756772397972,0.48145466,197.74,197.73,117.67299551]
["bitfinex","SOLUSD",1756772398268,1.13145466,197.74,197.73,72.59559401]
["bitfinex","SOLUSD",1756772398583,1.13145466,197.74,197.73,112.61559401]
["bitfinex","SOLUSD",1756772398953,1.13145466,197.74,197.73,72.59559401]
["bitfinex","SOLUSD",1756772399155,6.1886004,197.74,197.73,59.0]
["bitfinex","SOLUSD",1756772399368,6.1886004,197.74,197.73,40.02]
["bitfinex","SOLUSD",1756772399662,6.1886004,197.74,197.72,40.02]
["bitfinex","SOLUSD",1756772399972,0.65,197.73,197.72,40.02]
["bitfinex","SOLUSD",1756772400772,0.48145466,197.74,197.72,53.61559401]
["bitfinex","SOLUSD",1756772400979,1.13145466,197.74,197.72,53.61559401]
["bitfinex","SOLUSD",1756772401273,0.48145466,197.74,197.73,13.59559401]
["bitfinex","SOLUSD",1756772402074,0.48145466,197.74,197.73,18.65299551]
["bitfinex","SOLUSD",1756772402282,0.48145466,197.74,197.73,78.31299551]
["bitfinex","SOLUSD",1756772402473,0.48145466,197.74,197.73,77.65299551]
["bitfinex","SOLUSD",1756772402780,0.48145466,197.74,197.73,82.00054003]
["bitfinex","SOLUSD",1756772403354,0.48145466,197.74,197.73,72.59559401]
["bitfinex","SOLUSD",1756772403578,0.48145466,197.74,197.73,117.67299551]
["bitfinex","SOLUSD",1756772404885,0.48145466,197.74,197.73,72.59559401]
["bitfinex","SOLUSD",1756772405180,1.13145466,197.74,197.73,112.61559401]
["bitfinex","SOLUSD",1756772405484,1.16145466,197.74,197.73,112.61559401]
["bitfinex","SOLUSD",1756772405869,1.16145466,197.74,197.69,0.12]
["bitfinex","SOLUSD",1756772406071,6.2186004,197.74,197.69,0.12]
["bitfinex","SOLUSD",1756772406285,6.2186004,197.74,197.7,40.02]
["bitfinex","SOLUSD",1756772406485,0.69,197.73,197.7,40.02]
["bitfinex","SOLUSD",1756772406686,0.69,197.72,197.7,40.02]
["bitfinex","SOLUSD",1756772406996,0.51145466,197.74,197.7,40.02]
["bitfinex","SOLUSD",1756772407300,0.69,197.73,197.7,40.02]
["bitfinex","SOLUSD",1756772407477,0.69,197.72,197.7,40.02]
["bitfinex","SOLUSD",1756772408163,0.69,197.72,197.69,0.12]
["bitfinex","SOLUSD",1756772408365,0.69,197.72,197.7,40.02]
["bitfinex","SOLUSD",1756772408877,0.69,197.72,197.7,99.02]
["bitfinex","SOLUSD",1756772409369,0.69,197.71,197.7,59.0]
["bitfinex","SOLUSD",1756772409705,0.69,197.71,197.69,40.14]
["bitfinex","SOLUSD",1756772410075,1.20145466,197.74,197.69,40.14]
["bitfinex","SOLUSD",1756772410264,0.51145466,197.74,197.69,45.19841139]
["bitfinex","SOLUSD",1756772410469,1.20145466,197.74,197.69,45.19841139]
["bitfinex","SOLUSD",1756772410670,0.51145466,197.74,197.69,45.19841139]
["bitfinex","SOLUSD",1756772410895,0.69,197.73,197.69,40.14]
["bitfinex","SOLUSD",1756772411469,0.51145466,197.74,197.7,14.30559401]
["bitfinex","SOLUSD",1756772411674,0.51145466,197.74,197.72,13.59559401]
["bitfinex","SOLUSD",1756772411890,0.51145466,197.74,197.73,53.61559401]
["bitfinex","SOLUSD",1756772412268,0.51145466,197.74,197.73,59.38299551]
["bitfinex","SOLUSD",1756772412492,0.51145466,197.74,197.73,118.38299551]
["bitfinex","SOLUSD",1756772412995,0.51145466,197.74,197.73,124.28360684]
["bitfinex","SOLUSD",1756772417421,0.03,197.76,197.75,13.59559401]
["bitfinex","SOLUSD",1756772417713,0.03,197.76,197.75,54.12128301]
["bitfinex","SOLUSD",1756772417923,0.48145466,197.77,197.76,39.59559401]
["bitfinex","SOLUSD",1756772418082,0.48145466,197.77,197.76,46.20620534]
["bitfinex","SOLUSD",1756772418481,0.48145466,197.77,197.76,91.28283964]
["bitfinex","SOLUSD",1756772418988,1e-08,197.77,197.76,91.78850307]
["bitfinex","SOLUSD",1756772419605,1e-08,197.77,197.76,45.86789174]
["bitfinex","SOLUSD",1756772419909,0.48145466,197.8,197.79,39.59559401]
["bitfinex","SOLUSD",1756772420100,0.48145466,197.8,197.79,86.00179207]
["bitfinex","SOLUSD",1756772420406,0.48145466,197.8,197.79,91.7676594]
["bitfinex","SOLUSD",1756772420609,0.48145466,197.8,197.79,150.7676594]
["bitfinex","SOLUSD",1756772420798,0.48145466,197.8,197.79,150.26207267]
["bitfinex","SOLUSD",1756772421307,0.48145466,197.84,197.83,39.59559401]
["bitfinex","SOLUSD",1756772421509,0.48145466,197.84,197.83,85.49620534]
["bitfinex","SOLUSD",1756772421690,0.48145466,197.84,197.83,86.20620534]
["bitfinex","SOLUSD",1756772421882,0.48145466,197.84,197.83,86.71168984]
["bitfinex","SOLUSD",1756772422079,0.48145466,197.84,197.83,13.59559401]
["bitfinex","SOLUSD",1756772422285,0.48145466,197.84,197.83,46.93559401]
["bitfinex","SOLUSD",1756772422687,0.48145466,197.84,197.83,51.99043907]
["bitfinex","SOLUSD",1756772422903,0.48145466,197.84,197.83,58.6010504]
["bitfinex","SOLUSD",1756772423416,0.48145466,197.84,197.83,18.65043907]
["bitfinex","SOLUSD",1756772423716,0.48145466,197.84,197.83,53.73559401]
["bitfinex","SOLUSD",1756772424009,0.48145466,197.84,197.83,13.59559401]
["bitfinex","SOLUSD",1756772424211,0.48145466,197.84,197.83,53.75559401]
["bitfinex","SOLUSD",1756772424384,0.48145466,197.84,197.83,58.81043907]
["bitfinex","SOLUSD",1756772424782,0.48145466,197.84,197.83,118.52043907]
["bitfinex","SOLUSD",1756772425593,0.48145466,197.84,197.83,124.4210504]
["bitfinex","SOLUSD",1756772426008,0.51145466,197.84,197.83,124.4210504]
["bitfinex","SOLUSD",1756772426716,1e-08,197.84,197.83,65.4010504]
["bitfinex","SOLUSD",1756772426922,0.03,197.86,197.85,13.59559401]
["bitfinex","SOLUSD",1756772427088,0.03,197.86,197.85,14.10102741]
["bitfinex","SOLUSD",1756772427413,0.03,197.86,197.85,60.87163874]
["bitfinex","SOLUSD",1756772428210,0.03,197.86,197.85,46.71163874]
["bitfinex","SOLUSD",1756772428401,0.03,197.86,197.85,86.87163874]
["bitfinex","SOLUSD",1756772428603,0.03,197.86,197.85,91.92597283]
["bitfinex","SOLUSD",1756772429300,0.03,197.86,197.85,65.92597283]
["bitfinex","SOLUSD",1756772429697,0.03,197.86,197.85,124.92597283]
["bitfinex","SOLUSD",1756772429911,0.03,197.86,197.85,124.42053943]
["bitfinex","SOLUSD",1756772430205,0.48145466,197.9,197.89,39.59559401]
["bitfinex","SOLUSD",1756772430512,0.48145466,197.9,197.89,91.21484902]
["bitfinex","SOLUSD",1756772430691,0.48145466,197.9,197.89,91.92484902]
["bitfinex","SOLUSD",1756772431782,0.48145466,197.9,197.89,86.02423769]
["bitfinex","SOLUSD",1756772432211,0.48145466,197.9,197.89,91.41951778]
["bitfinex","SOLUSD",1756772432508,0.48145466,197.9,197.89,90.70951778]
["bitfinex","SOLUSD",1756772432899,0.48145466,197.9,197.89,91.41951778]
["bitfinex","SOLUSD",1756772433412,0.48145466,197.9,197.89,143.78890645]
["bitfinex","SOLUSD",1756772434296,0.48145466,197.9,197.89,112.73559401]
["bitfinex","SOLUSD",1756772434497,0.48145466,197.9,197.89,72.59559401]
["bitfinex","SOLUSD",1756772435017,0.48145466,197.9,197.89,112.71559401]
["bitfinex","SOLUSD",1756772435216,0.48145466,197.9,197.89,117.76890645]
["bitfinex","SOLUSD",1756772435609,0.48145466,197.94,197.93,39.59559401]
["bitfinex","SOLUSD",1756772435808,0.48145466,197.94,197.93,85.77620534]
["bitfinex","SOLUSD",1756772436114,0.48145466,197.94,197.93,86.43620534]
["bitfinex","SOLUSD",1756772436706,0.48145466,197.94,197.93,86.94143446]
["bitfinex","SOLUSD",1756772437021,0.48145466,197.97,197.93,91.99372567]
["bitfinex","SOLUSD",1756772437203,0.48145466,197.97,197.96,19.49620534]
["bitfinex","SOLUSD",1756772437385,0.48145466,197.97,197.96,60.28135789]
["bitfinex","SOLUSD",1756772437588,0.48145466,197.97,197.96,60.94135789]
["bitfinex","SOLUSD",1756772437784,0.48145466,197.97,197.96,60.43620534]
["bitfinex","SOLUSD",1756772438211,0.48145466,197.97,197.96,60.94135789]
["bitfinex","SOLUSD",1756772438593,0.48145466,197.97,197.96,86.94135789]
["bitfinex","SOLUSD",1756772438799,0.48145466,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756772439117,0.48145466,198.01,198.0,60.42125584]
["bitfinex","SOLUSD",1756772439814,0.48145466,198.01,198.0,61.08125584]
["bitfinex","SOLUSD",1756772440018,0.48145466,198.01,198.0,120.08125584]
["bitfinex","SOLUSD",1756772440191,0.48145466,198.01,198.0,119.57620534]
["bitfinex","SOLUSD",1756772440600,0.48145466,198.07,198.0,119.57620534]
["bitfinex","SOLUSD",1756772440800,0.48145466,198.07,198.03,24.54594527]
["bitfinex","SOLUSD",1756772441115,0.48145466,198.07,198.03,25.05091926]
["bitfinex","SOLUSD",1756772441314,0.48145466,198.07,198.03,66.13091926]
["bitfinex","SOLUSD",1756772441521,0.48145466,198.07,198.06,45.49620534]
["bitfinex","SOLUSD",1756772441910,0.48145466,198.07,198.06,85.91620534]
["bitfinex","SOLUSD",1756772442233,0.48145466,198.07,198.06,86.57620534]
["bitfinex","SOLUSD",1756772442632,0.48145466,198.07,198.06,87.08110284]
["bitfinex","SOLUSD",1756772442836,0.48145466,198.07,198.06,92.13007789]
["bitfinex","SOLUSD",1756772443199,0.48145466,198.07,198.06,97.15378792]
["bitfinex","SOLUSD",1756772443906,0.48145466,198.07,198.06,115.73378792]
["bitfinex","SOLUSD",1756772444116,0.48145466,198.07,198.06,155.62889042]
["bitfinex","SOLUSD",1756772444315,0.48145466,198.07,198.06,115.22889042]
["bitfinex","SOLUSD",1756772444834,0.48145466,198.07,198.06,155.60889042]
["bitfinex","SOLUSD",1756772445336,0.1,198.1,198.09,39.59559401]
["bitfinex","SOLUSD",1756772445631,0.1,198.1,198.09,86.38102638]
["bitfinex","SOLUSD",1756772445837,0.1,198.1,198.09,40.10041505]
["bitfinex","SOLUSD",1756772446049,0.1,198.1,198.09,80.09559401]
["bitfinex","SOLUSD",1756772446347,0.1,198.1,198.09,85.99620534]
["bitfinex","SOLUSD",1756772446915,0.1,198.1,198.09,91.70441574]
["bitfinex","SOLUSD",1756772447115,0.1,198.1,198.09,50.54441574]
["bitfinex","SOLUSD",1756772447441,0.1,198.1,198.09,85.14380441]
["bitfinex","SOLUSD",1756772447615,0.1,198.1,198.09,91.04441574]
["bitfinex","SOLUSD",1756772448529,0.1,198.1,198.09,150.04441574]
["bitfinex","SOLUSD",1756772448735,0.1,198.1,198.09,144.12380441]
["bitfinex","SOLUSD",1756772449315,0.1,198.1,198.09,150.02441574]
["bitfinex","SOLUSD",1756772449648,0.1,198.1,198.09,150.68441574]
["bitfinex","SOLUSD",1756772449821,0.1,198.1,198.09,91.68441574]
["bitfinex","SOLUSD",1756772450018,0.1,198.1,198.09,91.02441574]
["bitfinex","SOLUSD",1756772450335,0.1,198.1,198.09,44.64380441]
["bitfinex","SOLUSD",1756772450540,0.1,198.1,198.09,91.00441574]
["bitfinex","SOLUSD",1756772450743,0.1,198.1,198.09,50.54441574]
["bitfinex","SOLUSD",1756772451044,0.1,198.1,198.09,91.00441574]
["bitfinex","SOLUSD",1756772451338,0.1,198.1,198.09,44.64380441]
["bitfinex","SOLUSD",1756772451641,0.81,198.1,198.09,13.59559401]
["bitfinex","SOLUSD",1756772451823,0.81,198.1,198.09,54.05559401]
["bitfinex","SOLUSD",1756772452025,0.81,198.1,197.99,12.62674125]
["bitfinex","SOLUSD",1756772452338,0.71,198.09,198.0,51.41111638]
["bitfinex","SOLUSD",1756772452528,0.71,198.08,198.02,13.59559401]
["bitfinex","SOLUSD",1756772452725,0.71,198.08,198.04,59.0]
["bitfinex","SOLUSD",1756772452939,0.71,198.08,198.05,40.48]
["bitfinex","SOLUSD",1756772453243,0.71,198.07,198.06,40.48]
["bitfinex","SOLUSD",1756772453447,0.71,198.07,198.05,13.59559401]
["bitfinex","SOLUSD",1756772453648,0.71,198.06,198.04,59.0]
["bitfinex","SOLUSD",1756772453849,0.71,198.05,198.04,59.0]
["bitfinex","SOLUSD",1756772454059,0.71,198.05,198.04,40.46]
["bitfinex","SOLUSD",1756772454554,0.71,198.05,197.97,36.4]
["bitfinex","SOLUSD",1756772454555,0.71,198.05,197.98,13.59559401]
["bitfinex","SOLUSD",1756772454775,0.71,198.04,197.99,40.46]
["bitfinex","SOLUSD",1756772454972,0.71,198.03,198.0,40.46]
["bitfinex","SOLUSD",1756772455261,26.0,198.06,198.0,40.46]
["bitfinex","SOLUSD",1756772455262,0.71,198.02,198.0,40.46]
["bitfinex","SOLUSD",1756772455583,0.71,198.01,197.99,40.46]
["bitfinex","SOLUSD",1756772455763,0.71,198.01,198.0,54.05559401]
["bitfinex","SOLUSD",1756772455932,0.71,198.04,198.0,54.05559401]
["bitfinex","SOLUSD",1756772456276,0.71,198.03,198.0,54.05559401]
["bitfinex","SOLUSD",1756772456435,0.71,198.02,197.93,26.0]
["bitfinex","SOLUSD",1756772456750,0.71,198.01,197.94,54.07559401]
["bitfinex","SOLUSD",1756772456930,0.71,198.0,197.94,113.07559401]
["bitfinex","SOLUSD",1756772458029,5.76050574,198.0,197.94,113.07559401]
["bitfinex","SOLUSD",1756772458227,0.71,197.99,197.94,72.59559401]
["bitfinex","SOLUSD",1756772458428,0.71,197.98,197.94,59.0]
["bitfinex","SOLUSD",1756772458739,0.71,197.98,197.95,40.46]
["bitfinex","SOLUSD",1756772458969,5.05050574,198.0,197.96,13.59559401]
["bitfinex","SOLUSD",1756772459177,0.71,198.03,197.97,47.04061133]
["bitfinex","SOLUSD",1756772459333,0.71,198.03,197.97,41.14]
["bitfinex","SOLUSD",1756772459546,0.71,198.03,197.97,51.43178101]
["bitfinex","SOLUSD",1756772460234,0.71,198.03,197.97,46.38061133]
["bitfinex","SOLUSD",1756772460438,5.75976906,198.03,197.97,40.48]
["bitfinex","SOLUSD",1756772461359,0.71,198.03,197.97,51.43186917]
["bitfinex","SOLUSD",1756772461559,5.04956087,198.04,197.97,46.38061133]
["bitfinex","SOLUSD",1756772461759,26.0,198.05,197.97,52.09179179]
["bitfinex","SOLUSD",1756772462546,26.0,198.05,197.97,11.61179179]
["bitfinex","SOLUSD",1756772462752,26.0,198.05,197.99,13.59559401]
["bitfinex","SOLUSD",1756772462753,0.71,198.04,197.99,13.59559401]
["bitfinex","SOLUSD",1756772462954,0.71,198.03,197.99,54.05559401]
["bitfinex","SOLUSD",1756772463447,0.71,198.02,197.99,54.05559401]
["bitfinex","SOLUSD",1756772463774,5.76034787,198.01,197.99,54.05559401]
["bitfinex","SOLUSD",1756772464075,5.05034787,198.01,197.99,40.46]
["bitfinex","SOLUSD",1756772464245,5.05034787,198.01,197.97,0.12]
["bitfinex","SOLUSD",1756772464246,0.71,198.0,197.97,0.12]
["bitfinex","SOLUSD",1756772464444,0.71,197.99,197.97,0.12]
["bitfinex","SOLUSD",1756772464665,0.71,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756772465171,26.71,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756772465554,26.0,197.96,197.88,19.14]
["bitfinex","SOLUSD",1756772465742,5.05203597,197.94,197.87,0.12]
["bitfinex","SOLUSD",1756772466251,5.74203597,197.94,197.87,13.71559401]
["bitfinex","SOLUSD",1756772466441,0.69,197.93,197.87,13.71559401]
["bitfinex","SOLUSD",1756772466647,0.69,197.92,197.87,13.71559401]
["bitfinex","SOLUSD",1756772466854,0.69,197.91,197.87,13.71559401]
["bitfinex","SOLUSD",1756772467173,0.69,197.9,197.87,13.71559401]
["bitfinex","SOLUSD",1756772467343,5.05203597,197.94,197.87,0.12]
["bitfinex","SOLUSD",1756772467668,5.05271264,197.92,197.87,0.12]
["bitfinex","SOLUSD",1756772467973,26.0,197.89,197.87,0.12]
["bitfinex","SOLUSD",1756772468464,0.69,197.88,197.8,40.46]
["bitfinex","SOLUSD",1756772468650,0.69,197.87,197.8,40.46]
["bitfinex","SOLUSD",1756772468854,0.69,197.86,197.77,40.5]
["bitfinex","SOLUSD",1756772469071,0.69,197.86,197.78,0.66]
["bitfinex","SOLUSD",1756772469255,0.69,197.86,197.79,13.59559401]
["bitfinex","SOLUSD",1756772469654,26.0,197.84,197.79,18.65142804]
["bitfinex","SOLUSD",1756772469873,0.69,197.88,197.81,13.59559401]
["bitfinex","SOLUSD",1756772470049,26.0,197.88,197.81,14.25559401]
["bitfinex","SOLUSD",1756772470250,0.69,197.9,197.81,54.77559401]
["bitfinex","SOLUSD",1756772470573,0.69,197.89,197.81,54.77559401]
["bitfinex","SOLUSD",1756772470743,0.69,197.88,197.81,54.11559401]
["bitfinex","SOLUSD",1756772470938,26.0,197.87,197.81,54.11559401]
["bitfinex","SOLUSD",1756772471667,31.74379688,197.88,197.81,113.11559401]
["bitfinex","SOLUSD",1756772472152,0.69,197.87,197.81,99.52]
["bitfinex","SOLUSD",1756772472352,26.0,197.88,197.81,100.18]
["bitfinex","SOLUSD",1756772472555,26.0,197.88,197.81,105.23530032]
["bitfinex","SOLUSD",1756772472740,31.05363844,197.88,197.81,100.18]
["bitfinex","SOLUSD",1756772472945,26.0,197.85,197.81,99.52]
["bitfinex","SOLUSD",1756772473380,5.74363844,197.88,197.81,100.18]
["bitfinex","SOLUSD",1756772476276,5.05336261,197.89,197.82,0.66]
["bitfinex","SOLUSD",1756772476475,5.74336261,197.89,197.82,0.66]
["bitfinex","SOLUSD",1756772476658,26.0,197.86,197.82,0.66]
["bitfinex","SOLUSD",1756772478071,26.0,197.84,197.81,59.0]
["bitfinex","SOLUSD",1756772478388,26.0,197.82,197.74,0.86]
["bitfinex","SOLUSD",1756772478758,0.69,197.81,197.74,0.86]
["bitfinex","SOLUSD",1756772479280,26.69,197.81,197.74,0.2]
["bitfinex","SOLUSD",1756772480067,5.05561172,197.8,197.74,0.2]
["bitfinex","SOLUSD",1756772480573,5.74561172,197.8,197.74,0.2]
["bitfinex","SOLUSD",1756772481148,5.74561172,197.8,197.74,59.2]
["bitfinex","SOLUSD",1756772483668,18.38464104,197.8,197.74,59.2]
["bitfinex","SOLUSD",1756772484373,18.38464104,197.8,197.74,0.2]
["bitfinex","SOLUSD",1756772485260,5.74561172,197.8,197.74,0.2]
["bitfinex","SOLUSD",1756772485879,26.0,197.77,197.74,0.2]
["bitfinex","SOLUSD",1756772486182,5.0566343,197.76,197.74,0.2]
["bitfinex","SOLUSD",1756772486771,31.05642615,197.77,197.74,0.2]
["bitfinex","SOLUSD",1756772487977,40.36,197.79,197.74,0.2]
["bitfinex","SOLUSD",1756772488185,40.36,197.79,197.73,0.12]
["bitfinex","SOLUSD",1756772488186,31.05689001,197.75,197.73,0.12]
["bitfinex","SOLUSD",1756772488562,41.07,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756772488775,41.07,197.74,197.72,0.12]
["bitfinex","SOLUSD",1756772488973,26.0,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772489461,26.69,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772490174,31.74765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772490584,72.12765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772491504,31.05765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772491801,71.39765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772492100,71.41765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772492498,31.05765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772492798,71.39765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772493882,71.37765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772495297,71.35765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772495713,31.05765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772495877,71.35765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772496601,71.33765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772498404,5.0574312,197.73,197.71,0.12]
["bitfinex","SOLUSD",1756772498585,40.26,197.73,197.72,0.69]
["bitfinex","SOLUSD",1756772498784,135.827421,197.77,197.72,0.69]
["bitfinex","SOLUSD",1756772498785,133.8,197.77,197.72,0.69]
["bitfinex","SOLUSD",1756772499002,26.0,197.77,197.72,0.69]
["bitfinex","SOLUSD",1756772499189,40.28,197.77,197.72,0.69]
["bitfinex","SOLUSD",1756772499698,5.05584199,197.8,197.72,0.69]
["bitfinex","SOLUSD",1756772499907,40.28,197.79,197.72,0.69]
["bitfinex","SOLUSD",1756772500081,66.28,197.79,197.72,0.69]
["bitfinex","SOLUSD",1756772500283,66.28,197.79,197.72,5.74747779]
["bitfinex","SOLUSD",1756772500516,26.0,197.79,197.73,0.69]
["bitfinex","SOLUSD",1756772500690,40.28,197.78,197.73,0.69]
["bitfinex","SOLUSD",1756772500886,26.0,197.77,197.74,0.69]
["bitfinex","SOLUSD",1756772501109,26.0,197.77,197.75,0.69]
["bitfinex","SOLUSD",1756772501716,5.72533534,197.82,197.76,0.69]
["bitfinex","SOLUSD",1756772501887,5.72533534,197.82,197.76,59.69]
["bitfinex","SOLUSD",1756772501888,40.24,197.81,197.76,59.69]
["bitfinex","SOLUSD",1756772502227,2.6441864,197.83,197.77,0.69]
["bitfinex","SOLUSD",1756772502421,0.90740532,197.88,197.78,5.90061133]
["bitfinex","SOLUSD",1756772502422,5.05382321,197.87,197.78,5.90061133]
["bitfinex","SOLUSD",1756772502592,40.34,197.87,197.79,14.28559401]
["bitfinex","SOLUSD",1756772502915,0.03,197.88,197.81,19.49620534]
["bitfinex","SOLUSD",1756772503413,5.75360273,197.88,197.82,0.69]
["bitfinex","SOLUSD",1756772503611,26.0,197.85,197.78,0.69]
["bitfinex","SOLUSD",1756772503817,26.0,197.81,197.76,59.0]
["bitfinex","SOLUSD",1756772504002,26.0,197.81,197.77,0.69]
["bitfinex","SOLUSD",1756772504198,26.0,197.81,197.78,0.69]
["bitfinex","SOLUSD",1756772504398,26.0,197.85,197.79,0.69]
["bitfinex","SOLUSD",1756772504600,40.4,197.84,197.79,0.69]
["bitfinex","SOLUSD",1756772505003,26.0,197.81,197.76,59.69]
["bitfinex","SOLUSD",1756772505192,40.4,197.8,197.76,59.0]
["bitfinex","SOLUSD",1756772505391,5.05586733,197.79,197.73,14.28559401]
["bitfinex","SOLUSD",1756772505695,40.4,197.8,197.74,0.69]
["bitfinex","SOLUSD",1756772505895,45.45563619,197.8,197.74,0.69]
["bitfinex","SOLUSD",1756772506921,5.05563619,197.8,197.74,0.69]
["bitfinex","SOLUSD",1756772507094,45.47563619,197.8,197.74,0.69]
["bitfinex","SOLUSD",1756772507510,45.47563619,197.8,197.72,0.69]
["bitfinex","SOLUSD",1756772507710,26.0,197.77,197.71,0.81]
["bitfinex","SOLUSD",1756772508025,40.42,197.76,197.71,0.81]
["bitfinex","SOLUSD",1756772508407,40.42,197.76,197.71,59.81]
["bitfinex","SOLUSD",1756772509014,5.05689001,197.75,197.71,0.12]
["bitfinex","SOLUSD",1756772509325,40.42,197.76,197.72,0.69]
["bitfinex","SOLUSD",1756772509326,40.4,197.76,197.72,0.69]
["bitfinex","SOLUSD",1756772510224,40.4,197.76,197.71,0.12]
["bitfinex","SOLUSD",1756772510416,41.07,197.76,197.71,0.12]
["bitfinex","SOLUSD",1756772510994,5.05689001,197.75,197.71,0.12]
["bitfinex","SOLUSD",1756772511395,26.0,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772512500,66.38,197.76,197.71,0.81]
["bitfinex","SOLUSD",1756772512700,66.38,197.76,197.71,0.12]
["bitfinex","SOLUSD",1756772512922,5.05765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772513120,45.43765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772513437,46.10765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772514917,26.0,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772515104,66.36,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772517222,71.41765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772519932,26.0,197.75,197.71,0.12]
["bitfinex","SOLUSD",1756772520119,40.3,197.75,197.72,0.69]
["bitfinex","SOLUSD",1756772520322,40.3,197.75,197.71,0.12]
["bitfinex","SOLUSD",1756772520323,26.0,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772520503,66.32,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772521107,0.67,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772521417,66.3,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772521613,71.35765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772521831,75.42367861,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772523517,74.75367861,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772524336,75.42367861,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772524835,74.75367861,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772526139,4.20714972,197.78,197.71,0.8]
["bitfinex","SOLUSD",1756772526432,48.69619801,197.77,197.71,0.8]
["bitfinex","SOLUSD",1756772526754,26.0,197.74,197.72,0.68]
["bitfinex","SOLUSD",1756772526930,133.8,197.78,197.72,0.68]
["bitfinex","SOLUSD",1756772527114,0.03,197.8,197.74,5.90061133]
["bitfinex","SOLUSD",1756772527440,0.03,197.8,197.72,59.68]
["bitfinex","SOLUSD",1756772527441,0.03,197.8,197.77,5.90061133]
["bitfinex","SOLUSD",1756772527729,0.03,197.8,197.78,5.05612296]
["bitfinex","SOLUSD",1756772528040,0.03,197.8,197.78,5.73612296]
["bitfinex","SOLUSD",1756772528224,0.03,197.8,197.79,0.68]
["bitfinex","SOLUSD",1756772528633,0.03,197.8,197.76,0.68]
["bitfinex","SOLUSD",1756772529030,0.03,197.8,197.71,0.12]
["bitfinex","SOLUSD",1756772529236,0.03,197.8,197.76,0.68]
["bitfinex","SOLUSD",1756772529645,0.03,197.8,197.77,0.68]
["bitfinex","SOLUSD",1756772530026,0.03,197.8,197.78,0.68]
["bitfinex","SOLUSD",1756772531056,0.03,197.8,197.76,5.90061133]
["bitfinex","SOLUSD",1756772531357,0.03,197.8,197.79,0.68]
["bitfinex","SOLUSD",1756772531544,0.03,197.8,197.75,14.27559401]
["bitfinex","SOLUSD",1756772531750,0.03,197.8,197.76,0.68]
["bitfinex","SOLUSD",1756772532626,0.03,197.8,197.77,19.49620534]
["bitfinex","SOLUSD",1756772532828,0.03,197.82,197.79,19.49620534]
["bitfinex","SOLUSD",1756772533025,0.03,197.82,197.81,19.49620534]
["bitfinex","SOLUSD",1756772533237,0.03,197.82,197.81,13.59559401]
["bitfinex","SOLUSD",1756772533450,0.03,197.82,197.81,14.27559401]
["bitfinex","SOLUSD",1756772534157,0.03,197.82,197.81,25.23156148]
["bitfinex","SOLUSD",1756772534845,0.03,197.82,197.81,51.73709709]
["bitfinex","SOLUSD",1756772535228,0.03,197.82,197.81,51.23156148]
["bitfinex","SOLUSD",1756772535736,0.03,197.82,197.81,110.23156148]
["bitfinex","SOLUSD",1756772535932,0.03,197.84,197.83,39.59559401]
["bitfinex","SOLUSD",1756772536138,0.03,197.84,197.83,64.8510504]
["bitfinex","SOLUSD",1756772536357,0.03,197.84,197.83,65.5310504]
["bitfinex","SOLUSD",1756772537748,0.03,197.88,197.87,39.59559401]
["bitfinex","SOLUSD",1756772538059,0.03,197.88,197.87,45.49620534]
["bitfinex","SOLUSD",1756772538252,0.03,197.88,197.87,51.23002855]
["bitfinex","SOLUSD",1756772538948,1e-08,197.88,197.87,97.41063988]
["bitfinex","SOLUSD",1756772539336,1e-08,197.88,197.87,156.41063988]
["bitfinex","SOLUSD",1756772539843,1e-08,197.88,197.87,150.51002855]
["bitfinex","SOLUSD",1756772540042,1e-08,197.88,197.87,156.41063988]
["bitfinex","SOLUSD",1756772540440,1e-08,197.88,197.87,121.1268067]
["bitfinex","SOLUSD",1756772540736,1e-08,197.88,197.87,155.48619537]
["bitfinex","SOLUSD",1756772540935,1e-08,197.88,197.87,161.3868067]
["bitfinex","SOLUSD",1756772541354,0.1,197.93,197.87,199.29048082]
["bitfinex","SOLUSD",1756772541659,0.1,197.93,197.92,45.49620534]
["bitfinex","SOLUSD",1756772541958,1e-08,197.93,197.92,85.77620534]
["bitfinex","SOLUSD",1756772542166,1e-08,197.93,197.92,92.01400646]
["bitfinex","SOLUSD",1756772542363,1e-08,197.93,197.92,104.63471546]
["bitfinex","SOLUSD",1756772542666,1e-08,197.93,197.92,104.12946082]
["bitfinex","SOLUSD",1756772542872,1e-08,197.93,197.92,104.10946082]
["bitfinex","SOLUSD",1756772544557,1e-08,197.93,197.92,163.08946082]
["bitfinex","SOLUSD",1756772545560,1e-08,197.93,197.92,122.84946082]
["bitfinex","SOLUSD",1756772545869,1e-08,197.93,197.92,117.86814049]
["bitfinex","SOLUSD",1756772546264,1e-08,197.93,197.92,124.44875182]
["bitfinex","SOLUSD",1756772546448,1e-08,197.93,197.92,72.59559401]
["bitfinex","SOLUSD",1756772546764,1e-08,197.93,197.92,112.81559401]
["bitfinex","SOLUSD",1756772546950,1e-08,197.93,197.92,117.86814049]
["bitfinex","SOLUSD",1756772548145,1e-08,197.93,197.92,77.64814049]
["bitfinex","SOLUSD",1756772548345,1e-08,197.93,197.92,112.79559401]
["bitfinex","SOLUSD",1756772548763,1e-08,197.93,197.92,124.42875182]
["bitfinex","SOLUSD",1756772549139,1e-08,197.93,197.92,72.59559401]
["bitfinex","SOLUSD",1756772549339,1e-08,197.93,197.92,119.37620534]
["bitfinex","SOLUSD",1756772550044,1e-08,197.93,197.92,124.42875182]
["bitfinex","SOLUSD",1756772550344,1e-08,197.93,197.92,164.94824982]
["bitfinex","SOLUSD",1756772550545,1e-08,197.93,197.92,143.86814049]
["bitfinex","SOLUSD",1756772551170,1e-08,197.93,197.92,72.59559401]
["bitfinex","SOLUSD",1756772551351,0.66000001,197.93,197.92,72.59559401]
["bitfinex","SOLUSD",1756772551678,0.66000001,197.93,197.9,40.22]
["bitfinex","SOLUSD",1756772551840,0.66,197.92,197.9,40.22]
["bitfinex","SOLUSD",1756772552044,1e-08,197.93,197.9,40.22]
["bitfinex","SOLUSD",1756772552237,0.66,197.92,197.9,40.22]
["bitfinex","SOLUSD",1756772552441,0.66,197.91,197.9,40.22]
["bitfinex","SOLUSD",1756772553467,0.66000001,197.93,197.9,40.22]
["bitfinex","SOLUSD",1756772553657,0.66,197.92,197.9,40.22]
["bitfinex","SOLUSD",1756772554064,0.66,197.91,197.9,40.22]
["bitfinex","SOLUSD",1756772554576,0.66,197.91,197.9,99.22]
["bitfinex","SOLUSD",1756772554867,5.0523892,197.93,197.9,99.22]
["bitfinex","SOLUSD",1756772555041,5.7123892,197.93,197.9,99.22]
["bitfinex","SOLUSD",1756772555461,0.72,197.92,197.9,99.22]
["bitfinex","SOLUSD",1756772556074,1e-08,197.93,197.9,99.94]
["bitfinex","SOLUSD",1756772556249,1e-08,197.93,197.91,13.59559401]
["bitfinex","SOLUSD",1756772556460,1e-08,197.93,197.92,53.81559401]
["bitfinex","SOLUSD",1756772556656,1e-08,197.93,197.92,54.53559401]
["bitfinex","SOLUSD",1756772557050,1e-08,197.93,197.92,53.81559401]
["bitfinex","SOLUSD",1756772557758,1e-08,197.93,197.92,59.58814049]
["bitfinex","SOLUSD",1756772557953,1e-08,197.93,197.92,53.81559401]
["bitfinex","SOLUSD",1756772558647,1e-08,197.93,197.92,58.86814049]
["bitfinex","SOLUSD",1756772558847,1e-08,197.93,197.92,59.58814049]
["bitfinex","SOLUSD",1756772559775,1e-08,197.93,197.92,65.48875182]
["bitfinex","SOLUSD",1756772560550,1e-08,197.93,197.92,150.48875182]
["bitfinex","SOLUSD",1756772560776,1e-08,197.93,197.92,124.48875182]
["bitfinex","SOLUSD",1756772561077,1e-08,197.93,197.92,65.48875182]
["bitfinex","SOLUSD",1756772561283,1e-08,197.93,197.92,44.64814049]
["bitfinex","SOLUSD",1756772561586,1e-08,197.93,197.92,87.59197049]
["bitfinex","SOLUSD",1756772561797,1e-08,197.93,197.92,13.59559401]
["bitfinex","SOLUSD",1756772562084,0.72000001,197.93,197.9,0.12]
["bitfinex","SOLUSD",1756772562286,1e-08,197.93,197.91,40.2]
["bitfinex","SOLUSD",1756772563075,0.72000001,197.93,197.92,40.22]
["bitfinex","SOLUSD",1756772563254,0.72,197.92,197.9,0.12]
["bitfinex","SOLUSD",1756772563685,0.72,197.91,197.9,0.12]
["bitfinex","SOLUSD",1756772566406,5.77280177,197.91,197.9,0.12]
["bitfinex","SOLUSD",1756772567090,1e-08,197.93,197.9,59.12]
["bitfinex","SOLUSD",1756772567295,5.77235369,197.93,197.9,59.12]
["bitfinex","SOLUSD",1756772567494,0.72,197.92,197.9,59.12]
["bitfinex","SOLUSD",1756772567702,1e-08,197.93,197.91,14.31559401]
["bitfinex","SOLUSD",1756772568277,1e-08,197.93,197.91,13.59559401]
["bitfinex","SOLUSD",1756772568877,1e-08,197.93,197.9,59.12]
["bitfinex","SOLUSD",1756772569090,0.72000001,197.93,197.9,59.12]
["bitfinex","SOLUSD",1756772569679,1e-08,197.93,197.9,59.12]
["bitfinex","SOLUSD",1756772571495,1e-08,197.93,197.91,60.41620534]
["bitfinex","SOLUSD",1756772571690,1e-08,197.93,197.92,19.49620534]
["bitfinex","SOLUSD",1756772571890,1e-08,197.93,197.92,20.21620534]
["bitfinex","SOLUSD",1756772572912,1e-08,197.93,197.92,25.26875182]
["bitfinex","SOLUSD",1756772574990,1e-08,197.93,197.92,84.26875182]
["bitfinex","SOLUSD",1756772575816,1e-08,197.93,197.92,72.59559401]
["bitfinex","SOLUSD",1756772576021,1e-08,197.93,197.92,112.77559401]
["bitfinex","SOLUSD",1756772576689,1e-08,197.93,197.92,113.49559401]
["bitfinex","SOLUSD",1756772576905,1e-08,197.93,197.92,112.77559401]
["bitfinex","SOLUSD",1756772577247,1e-08,197.93,197.92,113.49559401]
["bitfinex","SOLUSD",1756772577420,1e-08,197.93,197.92,112.77559401]
["bitfinex","SOLUSD",1756772577733,1e-08,197.93,197.92,113.49559401]
["bitfinex","SOLUSD",1756772577886,1e-08,197.93,197.92,112.77559401]
["bitfinex","SOLUSD",1756772578511,1e-08,197.93,197.92,117.80814049]
["bitfinex","SOLUSD",1756772578816,1e-08,197.93,197.92,118.52814049]
["bitfinex","SOLUSD",1756772579823,1e-08,197.93,197.92,112.75559401]
["bitfinex","SOLUSD",1756772580416,1e-08,197.93,197.92,59.0]
["bitfinex","SOLUSD",1756772582020,4.1205394,197.93,197.92,59.0]
["bitfinex","SOLUSD",1756772582402,0.72000001,197.93,197.92,59.0]
["bitfinex","SOLUSD",1756772582604,3.4005394,197.93,197.92,59.0]
["bitfinex","SOLUSD",1756772582807,1e-08,197.93,197.92,59.0]
["bitfinex","SOLUSD",1756772584019,5.77229122,197.93,197.92,59.0]
["bitfinex","SOLUSD",1756772584807,9.17320723,197.93,197.91,40.18]
["bitfinex","SOLUSD",1756772585013,0.68,197.92,197.9,0.12]
["bitfinex","SOLUSD",1756772585215,0.68,197.91,197.9,0.12]
["bitfinex","SOLUSD",1756772585515,4.08108652,197.92,197.9,0.12]
["bitfinex","SOLUSD",1756772585901,0.68,197.91,197.9,0.12]
["bitfinex","SOLUSD",1756772586101,0.68,197.91,197.88,0.12]
["bitfinex","SOLUSD",1756772586102,30.08108652,197.91,197.88,0.12]
["bitfinex","SOLUSD",1756772586403,3.40108652,197.9,197.88,0.12]
["bitfinex","SOLUSD",1756772586615,3.40108652,197.89,197.88,0.12]
["bitfinex","SOLUSD",1756772586923,9.13439896,197.89,197.88,0.12]
["bitfinex","SOLUSD",1756772588104,26.0,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756772588339,69.60108652,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756772588506,70.28108652,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756772588850,5.05407864,197.86,197.78,0.69]
["bitfinex","SOLUSD",1756772589136,4.08108652,197.85,197.78,0.69]
["bitfinex","SOLUSD",1756772589426,5.05407864,197.86,197.79,13.59559401]
["bitfinex","SOLUSD",1756772589629,5.73407864,197.86,197.79,13.59559401]
["bitfinex","SOLUSD",1756772590002,0.68,197.86,197.79,13.59559401]
["bitfinex","SOLUSD",1756772590204,3.39659343,197.86,197.79,13.59559401]
["bitfinex","SOLUSD",1756772590499,31.05386938,197.87,197.8,0.69]
["bitfinex","SOLUSD",1756772590703,31.05386938,197.87,197.8,5.74552908]
["bitfinex","SOLUSD",1756772590931,31.05386938,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756772591337,35.1283255,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756772591840,31.05386938,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756772592639,31.73386938,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756772593333,35.1275374,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756772593830,31.73386938,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756772594010,30.73386938,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756772595109,30.05386938,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756772595429,138.85310799,197.9,197.86,0.12]
["bitfinex","SOLUSD",1756772595625,3.39191721,197.89,197.86,0.12]
["bitfinex","SOLUSD",1756772595836,4.07191721,197.89,197.86,0.12]
["bitfinex","SOLUSD",1756772596016,26.0,197.87,197.84,0.12]
["bitfinex","SOLUSD",1756772596223,40.16,197.86,197.84,0.12]
["bitfinex","SOLUSD",1756772596407,40.84,197.86,197.84,0.12]
["bitfinex","SOLUSD",1756772596608,39.84,197.86,197.84,0.12]
["bitfinex","SOLUSD",1756772597136,31.05433409,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756772597430,26.0,197.83,197.82,0.12]
["bitfinex","SOLUSD",1756772597819,26.68,197.83,197.73,40.87]
["bitfinex","SOLUSD",1756772598014,4.07131622,197.82,197.73,40.87]
["bitfinex","SOLUSD",1756772598216,4.07131622,197.82,197.74,0.69]
["bitfinex","SOLUSD",1756772598427,44.23131622,197.82,197.74,0.69]
["bitfinex","SOLUSD",1756772598631,40.84,197.82,197.74,0.69]
["bitfinex","SOLUSD",1756772598934,26.0,197.79,197.74,0.69]
["bitfinex","SOLUSD",1756772599120,5.05612296,197.78,197.74,59.0]
["bitfinex","SOLUSD",1756772599316,5.73612296,197.78,197.74,59.0]
["bitfinex","SOLUSD",1756772599517,26.68,197.78,197.74,59.0]
["bitfinex","SOLUSD",1756772599714,31.05590105,197.79,197.74,59.69]
["bitfinex","SOLUSD",1756772600028,0.68,197.78,197.74,59.0]
["bitfinex","SOLUSD",1756772600621,0.68,197.77,197.74,59.0]
["bitfinex","SOLUSD",1756772600822,0.68,197.76,197.74,59.0]
["bitfinex","SOLUSD",1756772601008,0.68,197.75,197.74,59.0]
["bitfinex","SOLUSD",1756772601215,31.73689001,197.75,197.71,0.12]
["bitfinex","SOLUSD",1756772601421,26.0,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772601812,26.68,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772603217,31.73765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772603410,31.05765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772605352,66.14,197.73,197.71,0.12]
["bitfinex","SOLUSD",1756772605527,26.0,197.73,197.71,0.81]
["bitfinex","SOLUSD",1756772605843,26.0,197.73,197.71,0.12]
["bitfinex","SOLUSD",1756772606138,31.05749293,197.73,197.71,0.12]
["bitfinex","SOLUSD",1756772606534,26.0,197.73,197.71,0.12]
["bitfinex","SOLUSD",1756772607130,31.05746528,197.73,197.71,0.12]
["bitfinex","SOLUSD",1756772608038,31.73746528,197.73,197.71,0.12]
["bitfinex","SOLUSD",1756772608841,0.68,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772610441,5.73765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772610644,5.05765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772610955,5.73765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772612148,5.05765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772613050,31.05742399,197.73,197.71,0.12]
["bitfinex","SOLUSD",1756772613219,40.16,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772613421,71.2174015,197.73,197.72,0.69]
["bitfinex","SOLUSD",1756772613636,71.8974015,197.73,197.71,0.12]
["bitfinex","SOLUSD",1756772613852,0.68,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772614655,5.73765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772614824,5.05765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772616323,45.21765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756772618448,45.21765729,197.72,197.7,0.2]
["bitfinex","SOLUSD",1756772618449,179.70765729,197.72,197.7,0.2]
["bitfinex","SOLUSD",1756772618763,179.70765729,197.72,197.66,0.2]
["bitfinex","SOLUSD",1756772618764,39.59559401,197.69,197.66,0.2]
["bitfinex","SOLUSD",1756772619050,26.0,197.65,197.59,0.68]
["bitfinex","SOLUSD",1756772619345,26.0,197.61,197.56,0.68]
["bitfinex","SOLUSD",1756772619524,40.16,197.61,197.56,0.68]
["bitfinex","SOLUSD",1756772619728,5.06072874,197.6,197.57,0.68]
["bitfinex","SOLUSD",1756772620444,5.06072874,197.6,197.55,0.68]
["bitfinex","SOLUSD",1756772620649,5.06072874,197.6,197.56,0.68]
["bitfinex","SOLUSD",1756772620843,45.22072874,197.6,197.56,0.68]
["bitfinex","SOLUSD",1756772621025,45.22072874,197.6,197.54,0.88]
["bitfinex","SOLUSD",1756772621445,45.22072874,197.6,197.54,59.88]
["bitfinex","SOLUSD",1756772621649,26.0,197.59,197.55,0.68]
["bitfinex","SOLUSD",1756772622128,31.06100674,197.59,197.54,59.2]
["bitfinex","SOLUSD",1756772622330,31.06100674,197.59,197.54,0.2]
["bitfinex","SOLUSD",1756772622569,31.06100674,197.59,197.54,0.88]
["bitfinex","SOLUSD",1756772622754,40.16,197.61,197.55,0.68]
["bitfinex","SOLUSD",1756772624033,40.16,197.61,197.55,5.7418283]
["bitfinex","SOLUSD",1756772624235,45.22048895,197.61,197.56,0.68]
["bitfinex","SOLUSD",1756772624454,40.16,197.61,197.57,0.68]
["bitfinex","SOLUSD",1756772624655,40.16,197.61,197.58,0.68]
["bitfinex","SOLUSD",1756772625069,5.061828,197.65,197.59,0.68]
["bitfinex","SOLUSD",1756772625226,40.16,197.64,197.59,0.68]
["bitfinex","SOLUSD",1756772625434,40.16,197.64,197.59,59.68]
["bitfinex","SOLUSD",1756772625769,40.16,197.64,197.6,0.68]
["bitfinex","SOLUSD",1756772626253,40.16,197.64,197.61,0.68]
["bitfinex","SOLUSD",1756772626834,26.0,197.65,197.59,64.0609819]
["bitfinex","SOLUSD",1756772627054,66.16,197.65,197.62,0.68]
["bitfinex","SOLUSD",1756772627554,0.69,197.64,197.57,0.68]
["bitfinex","SOLUSD",1756772628148,5.05996053,197.63,197.57,0.68]
["bitfinex","SOLUSD",1756772628360,40.16,197.62,197.57,0.68]
["bitfinex","SOLUSD",1756772628565,26.0,197.59,197.54,0.88]
["bitfinex","SOLUSD",1756772628853,26.0,197.59,197.54,5.94222538]
["bitfinex","SOLUSD",1756772629060,26.0,197.59,197.55,0.68]
["bitfinex","SOLUSD",1756772629562,40.16,197.63,197.57,3.69542505]
["bitfinex","SOLUSD",1756772629864,40.16,197.63,197.58,0.68]
["bitfinex","SOLUSD",1756772630058,40.16,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1756772630249,40.16,197.63,197.6,0.68]
["bitfinex","SOLUSD",1756772630452,138.85848074,197.69,197.61,6.58944842]
["bitfinex","SOLUSD",1756772630644,40.16,197.68,197.62,0.68]
["bitfinex","SOLUSD",1756772630842,66.16,197.68,197.62,0.68]
["bitfinex","SOLUSD",1756772631052,0.69,197.67,197.6,59.0]
["bitfinex","SOLUSD",1756772631344,66.16,197.68,197.6,59.0]
["bitfinex","SOLUSD",1756772631345,26.0,197.65,197.6,59.0]
["bitfinex","SOLUSD",1756772631549,40.87,197.64,197.6,59.0]
["bitfinex","SOLUSD",1756772631761,40.18,197.64,197.6,59.0]
["bitfinex","SOLUSD",1756772631941,40.18,197.64,197.6,59.68]
["bitfinex","SOLUSD",1756772632143,26.0,197.66,197.61,0.68]
["bitfinex","SOLUSD",1756772632343,40.16,197.65,197.61,0.68]
["bitfinex","SOLUSD",1756772633356,40.85,197.65,197.6,59.0]
["bitfinex","SOLUSD",1756772633879,40.85,197.65,197.6,59.68]
["bitfinex","SOLUSD",1756772634079,26.0,197.66,197.61,0.68]
["bitfinex","SOLUSD",1756772634279,40.18,197.68,197.62,0.68]
["bitfinex","SOLUSD",1756772634569,26.0,197.65,197.6,59.0]
["bitfinex","SOLUSD",1756772634753,40.87,197.64,197.6,59.0]
["bitfinex","SOLUSD",1756772635266,40.18,197.64,197.6,59.0]
["bitfinex","SOLUSD",1756772635471,40.87,197.64,197.6,59.0]
["bitfinex","SOLUSD",1756772636170,26.69,197.66,197.6,59.0]
["bitfinex","SOLUSD",1756772636345,26.0,197.62,197.6,59.68]
["bitfinex","SOLUSD",1756772636670,26.0,197.62,197.6,59.0]
["bitfinex","SOLUSD",1756772637556,26.0,197.58,197.54,0.2]
["bitfinex","SOLUSD",1756772637885,66.87,197.58,197.54,0.2]
["bitfinex","SOLUSD",1756772638254,5.06149719,197.57,197.54,0.2]
["bitfinex","SOLUSD",1756772638652,66.18,197.58,197.54,0.2]
["bitfinex","SOLUSD",1756772639051,71.24125023,197.58,197.54,0.2]
["bitfinex","SOLUSD",1756772640263,71.93125023,197.58,197.54,0.2]
["bitfinex","SOLUSD",1756772640581,71.93125023,197.58,197.54,59.2]
["bitfinex","SOLUSD",1756772640779,71.93125023,197.58,197.54,0.2]
["bitfinex","SOLUSD",1756772640780,0.69,197.57,197.54,0.2]
["bitfinex","SOLUSD",1756772640987,3.38957903,197.57,197.54,0.2]
["bitfinex","SOLUSD",1756772641187,40.2,197.56,197.54,0.2]
["bitfinex","SOLUSD",1756772641488,66.2,197.55,197.54,0.2]
["bitfinex","SOLUSD",1756772641862,26.0,197.61,197.54,0.88]
["bitfinex","SOLUSD",1756772642095,69.59117021,197.6,197.54,0.2]
["bitfinex","SOLUSD",1756772642265,26.0,197.56,197.54,0.2]
["bitfinex","SOLUSD",1756772642596,66.2,197.56,197.54,0.2]
["bitfinex","SOLUSD",1756772643884,0.69,197.55,197.54,0.2]
["bitfinex","SOLUSD",1756772644062,26.0,197.56,197.54,0.2]
["bitfinex","SOLUSD",1756772644260,40.2,197.55,197.54,0.2]
["bitfinex","SOLUSD",1756772644682,0.69,197.58,197.54,0.2]
["bitfinex","SOLUSD",1756772644683,5.06124101,197.58,197.54,0.2]
["bitfinex","SOLUSD",1756772644887,26.0,197.55,197.54,0.2]
["bitfinex","SOLUSD",1756772645586,66.2,197.55,197.54,0.2]
["bitfinex","SOLUSD",1756772646893,5.0615303,197.57,197.54,0.2]
["bitfinex","SOLUSD",1756772647094,133.8,197.63,197.54,5.98218363]
["bitfinex","SOLUSD",1756772647405,40.2,197.62,197.57,5.90944842]
["bitfinex","SOLUSD",1756772647615,40.2,197.62,197.54,0.2]
["bitfinex","SOLUSD",1756772647926,26.0,197.59,197.54,0.2]
["bitfinex","SOLUSD",1756772648073,40.22,197.58,197.54,0.2]
["bitfinex","SOLUSD",1756772648586,40.22,197.58,197.54,0.92]
["bitfinex","SOLUSD",1756772649705,40.22,197.58,197.54,0.2]
["bitfinex","SOLUSD",1756772649870,40.22,197.58,197.55,0.72]
["bitfinex","SOLUSD",1756772650195,40.22,197.58,197.56,0.72]
["bitfinex","SOLUSD",1756772650704,40.22,197.58,197.56,59.72]
["bitfinex","SOLUSD",1756772651199,40.22,197.58,197.56,59.0]
["bitfinex","SOLUSD",1756772652100,40.22,197.58,197.57,0.72]
["bitfinex","SOLUSD",1756772652336,40.22,197.58,197.56,59.0]
["bitfinex","SOLUSD",1756772652587,40.18,197.6,197.57,0.72]
["bitfinex","SOLUSD",1756772652787,5.05995274,197.64,197.57,4.41465669]
["bitfinex","SOLUSD",1756772652991,0.71,197.65,197.58,4.41465669]
["bitfinex","SOLUSD",1756772652992,3.39785014,197.63,197.58,4.41465669]
["bitfinex","SOLUSD",1756772653209,26.0,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1756772653210,40.18,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1756772653406,133.8,197.66,197.61,0.72]
["bitfinex","SOLUSD",1756772653611,5.05843498,197.69,197.61,4.41465669]
["bitfinex","SOLUSD",1756772653808,43.57808039,197.68,197.62,0.72]
["bitfinex","SOLUSD",1756772653978,3.39808039,197.67,197.62,0.72]
["bitfinex","SOLUSD",1756772654312,3.39808039,197.67,197.63,0.72]
["bitfinex","SOLUSD",1756772654688,3.39808039,197.67,197.64,0.72]
["bitfinex","SOLUSD",1756772654900,40.18,197.69,197.64,0.72]
["bitfinex","SOLUSD",1756772655104,3.39836265,197.68,197.64,0.72]
["bitfinex","SOLUSD",1756772655481,40.22,197.69,197.64,0.72]
["bitfinex","SOLUSD",1756772655680,3.39836265,197.68,197.65,0.72]
["bitfinex","SOLUSD",1756772656297,3.3984334,197.69,197.65,0.72]
["bitfinex","SOLUSD",1756772656700,43.5784334,197.69,197.65,0.72]
["bitfinex","SOLUSD",1756772656919,3.3984334,197.68,197.65,0.72]
["bitfinex","SOLUSD",1756772657395,3.3984334,197.68,197.63,0.72]
["bitfinex","SOLUSD",1756772657596,3.3984334,197.68,197.64,0.72]
["bitfinex","SOLUSD",1756772657825,43.5784334,197.69,197.65,0.72]
["bitfinex","SOLUSD",1756772658110,7.59897096,197.74,197.66,0.72]
["bitfinex","SOLUSD",1756772658314,43.57864406,197.73,197.66,6.62622384]
["bitfinex","SOLUSD",1756772658518,29.39864406,197.72,197.66,6.62622384]
["bitfinex","SOLUSD",1756772658815,3.39864406,197.71,197.66,6.62622384]
["bitfinex","SOLUSD",1756772658993,3.39864406,197.71,197.67,0.72]
["bitfinex","SOLUSD",1756772659319,3.39864406,197.71,197.68,0.72]
["bitfinex","SOLUSD",1756772659527,0.03,197.7,197.68,0.72]
["bitfinex","SOLUSD",1756772659864,0.03,197.7,197.69,20.22181785]
["bitfinex","SOLUSD",1756772661398,0.03,197.7,197.69,25.28024265]
["bitfinex","SOLUSD",1756772662195,0.03,197.7,197.69,14.31559401]
["bitfinex","SOLUSD",1756772662401,0.03,197.7,197.68,13.59559401]
["bitfinex","SOLUSD",1756772662609,0.03,197.7,197.68,14.31559401]
["bitfinex","SOLUSD",1756772662990,0.03,197.7,197.69,59.0]
["bitfinex","SOLUSD",1756772664205,0.03,197.7,197.69,59.72]
["bitfinex","SOLUSD",1756772664394,0.03,197.7,197.69,59.0]
["bitfinex","SOLUSD",1756772665314,0.74,197.7,197.64,14.31559401]
["bitfinex","SOLUSD",1756772665512,5.79840555,197.7,197.64,14.31559401]
["bitfinex","SOLUSD",1756772665822,0.03,197.7,197.65,5.90622384]
["bitfinex","SOLUSD",1756772666001,5.08827138,197.7,197.65,6.62622384]
["bitfinex","SOLUSD",1756772666192,5.08827138,197.7,197.65,0.72]
["bitfinex","SOLUSD",1756772666725,0.03,197.7,197.66,0.72]
["bitfinex","SOLUSD",1756772666902,5.7982264,197.7,197.64,19.50181785]
["bitfinex","SOLUSD",1756772667096,5.7982264,197.7,197.63,6.62622384]
["bitfinex","SOLUSD",1756772667296,5.7982264,197.7,197.62,13.59559401]
["bitfinex","SOLUSD",1756772667511,5.0882264,197.7,197.64,13.59559401]
["bitfinex","SOLUSD",1756772667720,5.0882264,197.7,197.65,0.72]
["bitfinex","SOLUSD",1756772667910,5.0882264,197.7,197.66,0.72]
["bitfinex","SOLUSD",1756772668315,5.0882264,197.7,197.66,59.72]
["bitfinex","SOLUSD",1756772671212,5.0882264,197.7,197.66,59.0]
["bitfinex","SOLUSD",1756772671531,0.03,197.7,197.67,0.72]
["bitfinex","SOLUSD",1756772671712,0.03,197.7,197.68,6.62622384]
["bitfinex","SOLUSD",1756772672115,0.03,197.7,197.69,0.72]
["bitfinex","SOLUSD",1756772673226,0.03,197.7,197.67,0.72]
["bitfinex","SOLUSD",1756772673626,0.03,197.7,197.66,64.90622384]
["bitfinex","SOLUSD",1756772673814,0.03,197.7,197.68,0.72]
["bitfinex","SOLUSD",1756772674901,0.03,197.7,197.69,19.50181785]
["bitfinex","SOLUSD",1756772675319,0.03,197.7,197.69,20.22181785]
["bitfinex","SOLUSD",1756772676924,0.03,197.7,197.69,25.28024265]
["bitfinex","SOLUSD",1756772677325,0.03,197.7,197.69,65.44024265]
["bitfinex","SOLUSD",1756772678047,0.03,197.7,197.69,63.22263253]
["bitfinex","SOLUSD",1756772678209,0.03,197.7,197.69,122.22263253]
["bitfinex","SOLUSD",1756772679137,0.03,197.7,197.69,77.00420773]
["bitfinex","SOLUSD",1756772679313,0.03,197.7,197.69,59.0]
["bitfinex","SOLUSD",1756772679717,0.03,197.7,197.69,63.40861372]
["bitfinex","SOLUSD",1756772680538,0.03,197.7,197.69,59.72]
["bitfinex","SOLUSD",1756772680715,0.03,197.7,197.69,59.0]
["bitfinex","SOLUSD",1756772681437,0.03,197.7,197.69,68.46703852]
["bitfinex","SOLUSD",1756772681616,0.03,197.7,197.69,63.40861372]
["bitfinex","SOLUSD",1756772681815,0.03,197.7,197.69,59.72]
["bitfinex","SOLUSD",1756772682347,0.03,197.7,197.69,63.40861372]
["bitfinex","SOLUSD",1756772682555,0.03,197.7,197.69,59.72]
["bitfinex","SOLUSD",1756772684230,0.03,197.7,197.69,59.0]
["bitfinex","SOLUSD",1756772684617,0.74,197.7,197.69,59.0]
["bitfinex","SOLUSD",1756772685323,0.03,197.7,197.65,40.98]
["bitfinex","SOLUSD",1756772685615,0.03,197.7,197.66,18.00420773]
["bitfinex","SOLUSD",1756772686148,0.03,197.7,197.66,13.59559401]
["bitfinex","SOLUSD",1756772686334,0.03,197.7,197.65,43.94861372]
["bitfinex","SOLUSD",1756772686335,0.03,197.7,197.65,0.12]
["bitfinex","SOLUSD",1756772686533,0.74,197.7,197.65,40.26]
["bitfinex","SOLUSD",1756772686728,0.74,197.7,197.65,0.84]
["bitfinex","SOLUSD",1756772687443,0.03,197.7,197.65,0.84]
["bitfinex","SOLUSD",1756772688233,0.03,197.7,197.66,59.0]
["bitfinex","SOLUSD",1756772689354,0.71,197.69,197.66,59.0]
["bitfinex","SOLUSD",1756772689555,0.71,197.68,197.65,0.12]
["bitfinex","SOLUSD",1756772689722,3.42274097,197.7,197.65,0.12]
["bitfinex","SOLUSD",1756772689920,3.42274097,197.7,197.65,0.84]
["bitfinex","SOLUSD",1756772690328,5.0584248,197.69,197.65,0.84]
["bitfinex","SOLUSD",1756772690521,5.0584248,197.69,197.65,0.12]
["bitfinex","SOLUSD",1756772690730,5.7684248,197.69,197.65,0.12]
["bitfinex","SOLUSD",1756772691040,5.08819164,197.7,197.66,0.72]
["bitfinex","SOLUSD",1756772691218,5.08819164,197.7,197.67,0.72]
["bitfinex","SOLUSD",1756772691837,0.03,197.7,197.68,0.72]
["bitfinex","SOLUSD",1756772692216,5.08818156,197.7,197.65,0.84]
["bitfinex","SOLUSD",1756772692432,5.08818156,197.7,197.65,59.12]
["bitfinex","SOLUSD",1756772692847,5.08818156,197.7,197.65,59.84]
["bitfinex","SOLUSD",1756772693220,5.08818156,197.7,197.65,59.12]
["bitfinex","SOLUSD",1756772693420,5.08818156,197.7,197.66,0.72]
["bitfinex","SOLUSD",1756772693665,0.03,197.7,197.66,0.72]
["bitfinex","SOLUSD",1756772693846,3.42870845,197.7,197.66,0.72]
["bitfinex","SOLUSD",1756772694251,8.48692976,197.7,197.66,0.72]
["bitfinex","SOLUSD",1756772694447,3.39870845,197.69,197.66,0.72]
["bitfinex","SOLUSD",1756772694650,3.39870845,197.69,197.65,67.86804006]
["bitfinex","SOLUSD",1756772694945,3.42870845,197.7,197.67,0.72]
["bitfinex","SOLUSD",1756772695941,8.48688404,197.7,197.67,0.72]
["bitfinex","SOLUSD",1756772696145,3.40448604,197.69,197.67,0.72]
["bitfinex","SOLUSD",1756772697434,3.40448604,197.68,197.65,99.98]
["bitfinex","SOLUSD",1756772698247,5.05844304,197.69,197.65,99.98]
["bitfinex","SOLUSD",1756772698447,3.40828577,197.68,197.65,99.98]
["bitfinex","SOLUSD",1756772698653,5.05844304,197.69,197.65,99.98]
["bitfinex","SOLUSD",1756772698858,3.40828619,197.68,197.65,99.98]
["bitfinex","SOLUSD",1756772699034,5.05844304,197.69,197.65,99.26]
["bitfinex","SOLUSD",1756772699230,5.05893661,197.67,197.65,59.12]
["bitfinex","SOLUSD",1756772699456,3.40894804,197.66,197.65,59.12]
["bitfinex","SOLUSD",1756772699764,4.11894804,197.66,197.65,0.12]
["bitfinex","SOLUSD",1756772700437,26.0,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756772700755,26.0,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756772700935,69.54894804,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756772701135,75.31916461,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756772704754,75.31106419,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756772706876,34.46106419,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756772707240,74.60106419,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756772708555,29.40084762,197.62,197.61,0.83]
["bitfinex","SOLUSD",1756772708764,40.14,197.64,197.61,0.83]
["bitfinex","SOLUSD",1756772708933,40.14,197.64,197.62,0.71]
["bitfinex","SOLUSD",1756772709134,26.0,197.66,197.63,0.71]
["bitfinex","SOLUSD",1756772709135,40.14,197.66,197.63,0.71]
["bitfinex","SOLUSD",1756772709374,40.14,197.66,197.64,0.71]
["bitfinex","SOLUSD",1756772709676,5.05893661,197.67,197.64,0.71]
["bitfinex","SOLUSD",1756772709874,40.14,197.67,197.65,0.71]
["bitfinex","SOLUSD",1756772710048,40.14,197.67,197.62,3.68861372]
["bitfinex","SOLUSD",1756772710240,40.14,197.67,197.61,0.12]
["bitfinex","SOLUSD",1756772710241,40.14,197.67,197.63,0.71]
["bitfinex","SOLUSD",1756772710443,40.14,197.67,197.64,0.71]
["bitfinex","SOLUSD",1756772710737,45.19909019,197.67,197.65,0.71]
["bitfinex","SOLUSD",1756772711162,45.19909019,197.67,197.63,0.71]
["bitfinex","SOLUSD",1756772711843,45.19909019,197.67,197.63,59.71]
["bitfinex","SOLUSD",1756772712480,26.0,197.64,197.61,0.12]
["bitfinex","SOLUSD",1756772712670,66.14,197.64,197.61,0.12]
["bitfinex","SOLUSD",1756772713054,66.14,197.64,197.61,0.83]
["bitfinex","SOLUSD",1756772714569,71.19981085,197.64,197.61,0.83]
["bitfinex","SOLUSD",1756772715378,71.19981085,197.64,197.61,59.83]
["bitfinex","SOLUSD",1756772715582,71.19981085,197.64,197.61,0.83]
["bitfinex","SOLUSD",1756772716077,45.19868069,197.68,197.62,0.71]
["bitfinex","SOLUSD",1756772716374,0.03,197.7,197.62,0.71]
["bitfinex","SOLUSD",1756772716375,0.03,197.64,197.63,3.68861372]
["bitfinex","SOLUSD",1756772716577,0.03,197.64,197.63,0.71]
["bitfinex","SOLUSD",1756772716761,0.03,197.64,197.63,4.39861372]
["bitfinex","SOLUSD",1756772717763,0.03,197.66,197.64,13.59559401]
["bitfinex","SOLUSD",1756772718076,0.03,197.66,197.65,22.34365625]
["bitfinex","SOLUSD",1756772718261,0.03,197.66,197.65,23.05365625]
["bitfinex","SOLUSD",1756772718455,0.03,197.66,197.65,82.05365625]
["bitfinex","SOLUSD",1756772719365,0.03,197.7,197.69,17.28420773]
["bitfinex","SOLUSD",1756772719757,0.03,197.7,197.69,17.99420773]
["bitfinex","SOLUSD",1756772720077,0.03,197.7,197.69,20.20680875]
["bitfinex","SOLUSD",1756772720769,0.03,197.7,197.67,5.90121474]
["bitfinex","SOLUSD",1756772720956,0.03,197.7,197.66,13.59559401]
["bitfinex","SOLUSD",1756772721158,0.03,197.7,197.66,14.30559401]
["bitfinex","SOLUSD",1756772721661,0.03,197.7,197.67,0.71]
["bitfinex","SOLUSD",1756772722185,0.03,197.7,197.65,59.0]
["bitfinex","SOLUSD",1756772722389,0.03,197.7,197.67,0.71]
["bitfinex","SOLUSD",1756772722603,0.03,197.7,197.66,0.71]
["bitfinex","SOLUSD",1756772723580,0.03,197.7,197.68,5.90121474]
["bitfinex","SOLUSD",1756772723785,0.03,197.7,197.66,6.61121474]
["bitfinex","SOLUSD",1756772724008,0.03,197.7,197.66,0.71]
["bitfinex","SOLUSD",1756772724317,26.73,197.7,197.65,59.0]
["bitfinex","SOLUSD",1756772724988,26.73,197.7,197.65,59.71]
["bitfinex","SOLUSD",1756772725194,26.03,197.7,197.66,0.71]
["bitfinex","SOLUSD",1756772725704,31.08833166,197.7,197.66,0.71]
["bitfinex","SOLUSD",1756772726083,0.03,197.7,197.67,0.71]
["bitfinex","SOLUSD",1756772726391,0.03,197.7,197.68,0.71]
["bitfinex","SOLUSD",1756772726879,0.03,197.7,197.69,0.71]
["bitfinex","SOLUSD",1756772727082,0.03,197.7,197.67,0.71]
["bitfinex","SOLUSD",1756772727593,0.03,197.7,197.66,13.59559401]
["bitfinex","SOLUSD",1756772727790,0.03,197.7,197.66,14.30559401]
["bitfinex","SOLUSD",1756772728386,0.03,197.7,197.66,0.71]
["bitfinex","SOLUSD",1756772728688,0.03,197.7,197.67,0.71]
["bitfinex","SOLUSD",1756772729087,0.03,197.7,197.68,0.71]
["bitfinex","SOLUSD",1756772729481,0.03,197.7,197.69,0.71]
["bitfinex","SOLUSD",1756772730624,0.03,197.7,197.69,25.26523355]
["bitfinex","SOLUSD",1756772732308,0.03,197.7,197.69,65.38523355]
["bitfinex","SOLUSD",1756772733590,0.03,197.7,197.69,124.38523355]
["bitfinex","SOLUSD",1756772736596,1e-08,197.72,197.71,13.59559401]
["bitfinex","SOLUSD",1756772736892,1e-08,197.72,197.71,46.00260006]
["bitfinex","SOLUSD",1756772737102,1e-08,197.72,197.71,46.18680875]
["bitfinex","SOLUSD",1756772737291,1e-08,197.72,197.71,86.28680875]
["bitfinex","SOLUSD",1756772738288,1e-08,197.72,197.71,91.34472185]
["bitfinex","SOLUSD",1756772739613,1e-08,197.72,197.71,150.34472185]
["bitfinex","SOLUSD",1756772740112,1e-08,197.72,197.71,124.34472185]
["bitfinex","SOLUSD",1756772740409,0.03,197.82,197.77,13.59559401]
["bitfinex","SOLUSD",1756772740610,0.03,197.82,197.81,19.49680875]
["bitfinex","SOLUSD",1756772740910,0.03,197.82,197.81,53.69559401]
["bitfinex","SOLUSD",1756772742701,0.03,197.82,197.81,13.59559401]
["bitfinex","SOLUSD",1756772742909,0.03,197.82,197.81,53.69559401]
["bitfinex","SOLUSD",1756772743297,0.03,197.82,197.81,13.59559401]
["bitfinex","SOLUSD",1756772743500,0.03,197.82,197.81,53.69559401]
["bitfinex","SOLUSD",1756772743715,0.03,197.82,197.81,112.69559401]
["bitfinex","SOLUSD",1756772744301,0.03,197.82,197.81,116.38037097]
["bitfinex","SOLUSD",1756772745114,0.03,197.82,197.81,117.07037097]
["bitfinex","SOLUSD",1756772745612,0.03,197.82,197.81,116.38037097]
["bitfinex","SOLUSD",1756772746617,0.03,197.82,197.81,112.69559401]
["bitfinex","SOLUSD",1756772746919,0.03,197.82,197.81,116.38037097]
["bitfinex","SOLUSD",1756772747214,0.03,197.82,197.81,117.07037097]
["bitfinex","SOLUSD",1756772747901,0.73,197.82,197.81,59.0]
["bitfinex","SOLUSD",1756772748687,0.73,197.82,197.73,26.0]
["bitfinex","SOLUSD",1756772748688,26.73,197.82,197.73,3.68477696]
["bitfinex","SOLUSD",1756772748894,0.7,197.81,197.74,53.67559401]
["bitfinex","SOLUSD",1756772749094,5.75561172,197.8,197.74,53.67559401]
["bitfinex","SOLUSD",1756772750621,5.75561172,197.8,197.74,58.73273301]
["bitfinex","SOLUSD",1756772751323,5.75561172,197.8,197.74,13.59559401]
["bitfinex","SOLUSD",1756772751523,0.7,197.79,197.72,13.59559401]
["bitfinex","SOLUSD",1756772751812,0.7,197.78,197.74,59.0]
["bitfinex","SOLUSD",1756772752111,0.7,197.77,197.74,59.0]
["bitfinex","SOLUSD",1756772752312,0.7,197.76,197.74,59.0]
["bitfinex","SOLUSD",1756772753212,0.7,197.78,197.74,59.0]
["bitfinex","SOLUSD",1756772753401,0.7,197.77,197.74,59.0]
["bitfinex","SOLUSD",1756772754225,5.75647973,197.77,197.74,59.0]
["bitfinex","SOLUSD",1756772755316,5.75647973,197.77,197.72,40.08]
["bitfinex","SOLUSD",1756772755815,0.7,197.76,197.72,40.08]
["bitfinex","SOLUSD",1756772756405,0.7,197.75,197.72,40.08]
["bitfinex","SOLUSD",1756772756721,5.05688974,197.76,197.72,40.08]
["bitfinex","SOLUSD",1756772756904,0.7,197.75,197.72,40.08]
["bitfinex","SOLUSD",1756772757313,5.05688974,197.76,197.72,40.77]
["bitfinex","SOLUSD",1756772758198,5.05688974,197.76,197.72,99.77]
["bitfinex","SOLUSD",1756772758436,31.05637862,197.77,197.72,99.77]
["bitfinex","SOLUSD",1756772758733,31.75637862,197.77,197.72,99.77]
["bitfinex","SOLUSD",1756772759313,5.05589548,197.79,197.74,13.59559401]
["bitfinex","SOLUSD",1756772759507,5.05589548,197.79,197.75,0.69]
["bitfinex","SOLUSD",1756772759707,5.05589548,197.79,197.76,0.69]
["bitfinex","SOLUSD",1756772759909,5.05589548,197.79,197.74,54.36559401]
["bitfinex","SOLUSD",1756772760115,5.05589548,197.79,197.75,0.69]
["bitfinex","SOLUSD",1756772760340,5.05589548,197.79,197.76,0.69]
["bitfinex","SOLUSD",1756772760548,5.75589548,197.79,197.73,0.69]
["bitfinex","SOLUSD",1756772760744,0.7,197.78,197.72,99.08]
["bitfinex","SOLUSD",1756772761115,5.05589548,197.79,197.73,13.59559401]
["bitfinex","SOLUSD",1756772761316,5.05589548,197.79,197.74,0.69]
["bitfinex","SOLUSD",1756772761520,5.05589548,197.79,197.75,0.69]
["bitfinex","SOLUSD",1756772761738,0.03,197.8,197.76,0.69]
["bitfinex","SOLUSD",1756772761918,0.03,197.8,197.77,13.59559401]
["bitfinex","SOLUSD",1756772762349,0.03,197.8,197.78,0.69]
["bitfinex","SOLUSD",1756772762678,0.03,197.8,197.79,17.28037097]
["bitfinex","SOLUSD",1756772762950,0.03,197.8,197.78,45.82607311]
["bitfinex","SOLUSD",1756772762951,0.03,197.82,197.81,17.28037097]
["bitfinex","SOLUSD",1756772763127,0.03,197.82,197.81,57.36037097]
["bitfinex","SOLUSD",1756772763317,0.03,197.82,197.81,58.05037097]
["bitfinex","SOLUSD",1756772764627,0.03,197.82,197.81,63.61126272]
["bitfinex","SOLUSD",1756772765429,0.03,197.82,197.81,122.61126272]
["bitfinex","SOLUSD",1756772765626,0.03,197.82,197.81,122.10572711]
["bitfinex","SOLUSD",1756772768345,0.03,197.82,197.81,63.10572711]
["bitfinex","SOLUSD",1756772768544,0.03,197.82,197.81,63.61126272]
["bitfinex","SOLUSD",1756772770323,0.03,197.82,197.81,65.63632272]
["bitfinex","SOLUSD",1756772771131,1e-08,197.82,197.81,65.63632272]
["bitfinex","SOLUSD",1756772771332,1e-08,197.82,197.81,124.63632272]
["bitfinex","SOLUSD",1756772771648,1e-08,197.82,197.81,124.13078711]
["bitfinex","SOLUSD",1756772773266,0.1,197.85,197.84,13.59559401]
["bitfinex","SOLUSD",1756772773449,0.1,197.85,197.84,57.82582992]
["bitfinex","SOLUSD",1756772773635,0.1,197.85,197.84,58.52582992]
["bitfinex","SOLUSD",1756772773836,0.1,197.85,197.84,60.55047992]
["bitfinex","SOLUSD",1756772774760,0.1,197.85,197.84,65.60506948]
["bitfinex","SOLUSD",1756772776352,0.1,197.85,197.84,124.60506948]
["bitfinex","SOLUSD",1756772776666,0.1,197.85,197.84,124.09961053]
["bitfinex","SOLUSD",1756772779362,1e-08,197.85,197.84,124.09961053]
["bitfinex","SOLUSD",1756772779565,0.1,197.88,197.86,39.59559401]
["bitfinex","SOLUSD",1756772779755,0.1,197.88,197.87,18.64941722]
["bitfinex","SOLUSD",1756772779958,0.1,197.88,197.87,103.33419418]
["bitfinex","SOLUSD",1756772780365,0.1,197.88,197.87,105.35853618]
["bitfinex","SOLUSD",1756772781973,0.1,197.88,197.87,100.97375922]
["bitfinex","SOLUSD",1756772782169,0.1,197.88,197.87,145.37853618]
["bitfinex","SOLUSD",1756772782763,0.1,197.88,197.87,204.37853618]
["bitfinex","SOLUSD",1756772783579,0.1,197.88,197.87,79.67375922]
["bitfinex","SOLUSD",1756772783756,0.1,197.88,197.87,119.69375922]
["bitfinex","SOLUSD",1756772783958,0.78,197.88,197.87,61.024342]
["bitfinex","SOLUSD",1756772784168,0.78,197.88,197.87,101.044342]
["bitfinex","SOLUSD",1756772784356,0.78,197.88,197.87,112.61559401]
["bitfinex","SOLUSD",1756772788892,0.78,197.88,197.87,59.0]
["bitfinex","SOLUSD",1756772789064,5.83356781,197.88,197.87,59.0]
["bitfinex","SOLUSD",1756772789408,5.83356781,197.88,197.84,40.14]
["bitfinex","SOLUSD",1756772789580,0.68,197.87,197.84,40.14]
["bitfinex","SOLUSD",1756772790092,0.68,197.86,197.84,40.14]
["bitfinex","SOLUSD",1756772790277,0.68,197.85,197.84,53.73559401]
["bitfinex","SOLUSD",1756772790888,0.1,197.88,197.84,53.73559401]
["bitfinex","SOLUSD",1756772790889,0.68,197.87,197.84,53.73559401]
["bitfinex","SOLUSD",1756772791084,0.68,197.86,197.84,53.73559401]
["bitfinex","SOLUSD",1756772792373,0.68,197.85,197.84,112.73559401]
["bitfinex","SOLUSD",1756772792564,0.68,197.85,197.84,99.14]
["bitfinex","SOLUSD",1756772792763,0.68,197.85,197.84,59.12]
["bitfinex","SOLUSD",1756772792962,0.68,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756772793693,5.73433409,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756772794090,26.0,197.83,197.82,0.12]
["bitfinex","SOLUSD",1756772794595,26.68,197.83,197.82,0.12]
["bitfinex","SOLUSD",1756772795891,31.73484506,197.83,197.82,0.12]
["bitfinex","SOLUSD",1756772796878,31.73484506,197.83,197.8,0.12]
["bitfinex","SOLUSD",1756772797078,0.72,197.82,197.8,0.12]
["bitfinex","SOLUSD",1756772797287,0.72,197.82,197.74,0.12]
["bitfinex","SOLUSD",1756772797709,4.10315641,197.82,197.74,0.12]
["bitfinex","SOLUSD",1756772797912,43.69374651,197.81,197.74,0.12]
["bitfinex","SOLUSD",1756772798095,0.72,197.8,197.74,0.12]
["bitfinex","SOLUSD",1756772800024,0.72,197.8,197.74,59.12]
["bitfinex","SOLUSD",1756772800209,0.72,197.79,197.74,59.12]
["bitfinex","SOLUSD",1756772800528,44.650999,197.81,197.74,59.12]
["bitfinex","SOLUSD",1756772800728,44.650999,197.81,197.75,0.66]
["bitfinex","SOLUSD",1756772800729,39.595594,197.81,197.75,0.66]
["bitfinex","SOLUSD",1756772801020,39.595594,197.81,197.75,14.25559401]
["bitfinex","SOLUSD",1756772801224,26.0,197.81,197.75,14.25559401]
["bitfinex","SOLUSD",1756772801704,31.05538153,197.81,197.75,14.25559401]
["bitfinex","SOLUSD",1756772801900,26.0,197.81,197.75,14.25559401]
["bitfinex","SOLUSD",1756772802307,31.05545749,197.81,197.75,14.25559401]
["bitfinex","SOLUSD",1756772803322,26.0,197.81,197.76,13.59559401]
["bitfinex","SOLUSD",1756772803625,0.72,197.8,197.76,13.59559401]
["bitfinex","SOLUSD",1756772803798,0.72,197.8,197.75,13.59559401]
["bitfinex","SOLUSD",1756772804127,0.72,197.8,197.75,14.25559401]
["bitfinex","SOLUSD",1756772805197,0.72,197.79,197.74,0.12]
["bitfinex","SOLUSD",1756772805522,0.72,197.78,197.74,0.12]
["bitfinex","SOLUSD",1756772806119,0.72,197.78,197.75,59.0]
["bitfinex","SOLUSD",1756772806414,0.72,197.77,197.75,59.0]
["bitfinex","SOLUSD",1756772806611,0.72,197.76,197.75,59.0]
["bitfinex","SOLUSD",1756772806805,26.0,197.75,197.74,0.12]
["bitfinex","SOLUSD",1756772807024,26.72,197.75,197.74,0.12]
["bitfinex","SOLUSD",1756772807619,5.05633189,197.78,197.74,0.12]
["bitfinex","SOLUSD",1756772807803,5.77633189,197.78,197.74,0.12]
["bitfinex","SOLUSD",1756772808004,0.72,197.77,197.74,0.12]
["bitfinex","SOLUSD",1756772808306,31.77590954,197.79,197.75,0.12]
["bitfinex","SOLUSD",1756772808702,31.05590954,197.79,197.75,0.12]
["bitfinex","SOLUSD",1756772809009,0.72,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756772809526,26.0,197.79,197.75,0.78]
["bitfinex","SOLUSD",1756772809725,0.72,197.84,197.76,0.66]
["bitfinex","SOLUSD",1756772809924,5.05438401,197.85,197.77,13.59559401]
["bitfinex","SOLUSD",1756772810229,5.05438401,197.85,197.78,0.66]
["bitfinex","SOLUSD",1756772810429,5.05438401,197.85,197.78,5.71593422]
["bitfinex","SOLUSD",1756772811401,5.77438401,197.85,197.78,0.66]
["bitfinex","SOLUSD",1756772811711,0.03,197.87,197.8,3.68477696]
["bitfinex","SOLUSD",1756772811912,0.03,197.87,197.81,0.66]
["bitfinex","SOLUSD",1756772812418,31.08382419,197.87,197.81,0.66]
["bitfinex","SOLUSD",1756772814907,31.08382419,197.87,197.81,59.66]
["bitfinex","SOLUSD",1756772815308,0.72,197.86,197.81,59.0]
["bitfinex","SOLUSD",1756772815502,0.72,197.85,197.81,59.0]
["bitfinex","SOLUSD",1756772816934,0.72,197.84,197.81,59.0]
["bitfinex","SOLUSD",1756772817230,0.72,197.83,197.81,59.0]
["bitfinex","SOLUSD",1756772817409,26.72,197.85,197.81,59.0]
["bitfinex","SOLUSD",1756772817614,0.72,197.84,197.81,59.0]
["bitfinex","SOLUSD",1756772818337,26.0,197.85,197.81,59.0]
["bitfinex","SOLUSD",1756772819142,31.0543458,197.85,197.81,59.0]
["bitfinex","SOLUSD",1756772819734,31.7743458,197.85,197.81,59.0]
["bitfinex","SOLUSD",1756772820714,0.03,197.87,197.82,0.66]
["bitfinex","SOLUSD",1756772821011,0.03,197.87,197.83,5.05484506]
["bitfinex","SOLUSD",1756772821230,0.03,197.87,197.82,9.39981094]
["bitfinex","SOLUSD",1756772821535,0.03,197.87,197.83,0.66]
["bitfinex","SOLUSD",1756772821932,0.03,197.87,197.84,13.59559401]
["bitfinex","SOLUSD",1756772822319,0.03,197.87,197.85,0.66]
["bitfinex","SOLUSD",1756772823243,0.03,197.87,197.86,0.66]
["bitfinex","SOLUSD",1756772823446,0.72,197.86,197.81,99.0]
["bitfinex","SOLUSD",1756772823645,0.72,197.86,197.81,99.66]
["bitfinex","SOLUSD",1756772824140,26.72,197.85,197.81,59.0]
["bitfinex","SOLUSD",1756772824347,26.72,197.85,197.76,19.31216197]
["bitfinex","SOLUSD",1756772824348,26.0,197.85,197.77,53.57559401]
["bitfinex","SOLUSD",1756772824530,0.72,197.84,197.77,53.57559401]
["bitfinex","SOLUSD",1756772825144,5.05484506,197.83,197.77,53.57559401]
["bitfinex","SOLUSD",1756772825357,5.05484506,197.83,197.77,59.33194361]
["bitfinex","SOLUSD",1756772825650,5.05484506,197.83,197.78,0.7]
["bitfinex","SOLUSD",1756772825845,40.01,197.87,197.79,0.7]
["bitfinex","SOLUSD",1756772826030,3.3860824,197.86,197.79,0.7]
["bitfinex","SOLUSD",1756772826960,3.3860824,197.86,197.8,17.28037097]
["bitfinex","SOLUSD",1756772827137,0.03,197.87,197.82,13.59559401]
["bitfinex","SOLUSD",1756772827542,0.03,197.87,197.83,0.7]
["bitfinex","SOLUSD",1756772828844,0.03,197.87,197.84,13.59559401]
["bitfinex","SOLUSD",1756772829045,0.03,197.87,197.84,18.65005424]
["bitfinex","SOLUSD",1756772829242,0.03,197.87,197.85,0.7]
["bitfinex","SOLUSD",1756772830043,0.03,197.87,197.86,0.7]
["bitfinex","SOLUSD",1756772831332,0.03,197.87,197.86,19.34967265]
["bitfinex","SOLUSD",1756772831650,0.03,197.87,197.86,14.29559401]
["bitfinex","SOLUSD",1756772832157,0.03,197.87,197.86,19.34967265]
["bitfinex","SOLUSD",1756772832460,0.03,197.87,197.86,23.03444961]
["bitfinex","SOLUSD",1756772832862,0.03,197.87,197.86,49.53985747]
["bitfinex","SOLUSD",1756772833160,0.03,197.87,197.86,108.53985747]
["bitfinex","SOLUSD",1756772833361,0.03,197.87,197.86,108.03444961]
["bitfinex","SOLUSD",1756772833736,0.1,197.88,197.87,13.59559401]
["bitfinex","SOLUSD",1756772833962,0.1,197.88,197.87,17.98037097]
["bitfinex","SOLUSD",1756772834344,0.1,197.88,197.87,57.96037097]
["bitfinex","SOLUSD",1756772834537,0.1,197.88,197.87,17.98037097]
["bitfinex","SOLUSD",1756772834738,0.1,197.88,197.87,54.27559401]
["bitfinex","SOLUSD",1756772834962,0.1,197.88,197.87,57.96037097]
["bitfinex","SOLUSD",1756772835166,0.1,197.88,197.87,63.01419418]
["bitfinex","SOLUSD",1756772836743,0.1,197.88,197.87,122.01419418]
["bitfinex","SOLUSD",1756772838587,0.1,197.88,197.87,121.99419418]
["bitfinex","SOLUSD",1756772839466,0.1,197.88,197.87,72.59559401]
["bitfinex","SOLUSD",1756772839767,0.1,197.88,197.87,117.60941722]
["bitfinex","SOLUSD",1756772839969,0.1,197.88,197.87,118.30941722]
["bitfinex","SOLUSD",1756772841766,0.1,197.88,197.87,112.55559401]
["bitfinex","SOLUSD",1756772842942,0.1,197.88,197.87,72.59559401]
["bitfinex","SOLUSD",1756772843147,0.82,197.88,197.83,13.59559401]
["bitfinex","SOLUSD",1756772843468,0.1,197.88,197.84,40.66]
["bitfinex","SOLUSD",1756772843646,0.1,197.88,197.84,39.96]
["bitfinex","SOLUSD",1756772844144,0.82,197.88,197.84,39.96]
["bitfinex","SOLUSD",1756772844668,0.1,197.88,197.84,39.96]
["bitfinex","SOLUSD",1756772844874,0.1,197.88,197.85,13.59559401]
["bitfinex","SOLUSD",1756772845045,31.77402949,197.87,197.84,0.12]
["bitfinex","SOLUSD",1756772847759,71.73402949,197.87,197.84,0.12]
["bitfinex","SOLUSD",1756772848267,5.05402949,197.87,197.84,0.12]
["bitfinex","SOLUSD",1756772848462,0.72,197.86,197.84,0.12]
["bitfinex","SOLUSD",1756772848860,5.05402949,197.87,197.84,0.12]
["bitfinex","SOLUSD",1756772849066,0.72,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756772849368,5.77433409,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756772849972,5.05433409,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756772850169,0.1,197.88,197.84,0.12]
["bitfinex","SOLUSD",1756772850570,0.1,197.88,197.84,0.82]
["bitfinex","SOLUSD",1756772850774,0.1,197.88,197.85,0.7]
["bitfinex","SOLUSD",1756772851077,0.1,197.88,197.84,0.82]
["bitfinex","SOLUSD",1756772852576,0.1,197.88,197.85,0.7]
["bitfinex","SOLUSD",1756772852964,0.1,197.88,197.84,0.12]
["bitfinex","SOLUSD",1756772853165,5.1536523,197.88,197.84,0.82]
["bitfinex","SOLUSD",1756772853386,0.1,197.88,197.84,0.82]
["bitfinex","SOLUSD",1756772853694,0.1,197.88,197.85,0.7]
["bitfinex","SOLUSD",1756772854104,0.1,197.88,197.84,0.12]
["bitfinex","SOLUSD",1756772854407,0.1,197.88,197.84,0.82]
["bitfinex","SOLUSD",1756772854764,0.1,197.88,197.85,0.7]
["bitfinex","SOLUSD",1756772856619,0.1,197.88,197.86,14.26559401]
["bitfinex","SOLUSD",1756772856818,0.1,197.88,197.87,17.95037097]
["bitfinex","SOLUSD",1756772856980,0.1,197.88,197.87,14.26559401]
["bitfinex","SOLUSD",1756772858192,0.1,197.88,197.87,19.31941722]
["bitfinex","SOLUSD",1756772859217,0.1,197.88,197.84,0.79]
["bitfinex","SOLUSD",1756772859786,0.1,197.88,197.84,59.79]
["bitfinex","SOLUSD",1756772859990,0.1,197.88,197.84,64.1745687]
["bitfinex","SOLUSD",1756772860190,0.1,197.88,197.84,59.79]
["bitfinex","SOLUSD",1756772861185,0.1,197.88,197.85,17.28037097]
["bitfinex","SOLUSD",1756772861392,0.1,197.88,197.87,13.59559401]
["bitfinex","SOLUSD",1756772861602,0.1,197.88,197.87,17.28037097]
["bitfinex","SOLUSD",1756772861782,0.1,197.88,197.87,17.95037097]
["bitfinex","SOLUSD",1756772861985,0.1,197.88,197.87,14.26559401]
["bitfinex","SOLUSD",1756772862423,0.1,197.88,197.87,19.31941722]
["bitfinex","SOLUSD",1756772864211,0.1,197.88,197.85,13.59559401]
["bitfinex","SOLUSD",1756772864517,0.1,197.88,197.87,0.67]
["bitfinex","SOLUSD",1756772864729,0.1,197.88,197.85,18.64984574]
["bitfinex","SOLUSD",1756772865020,0.1,197.88,197.85,19.31984574]
["bitfinex","SOLUSD",1756772865404,0.1,197.88,197.84,0.12]
["bitfinex","SOLUSD",1756772865405,0.1,197.88,197.84,13.71559401]
["bitfinex","SOLUSD",1756772865602,0.1,197.88,197.84,18.77012935]
["bitfinex","SOLUSD",1756772865803,0.1,197.88,197.84,19.44012935]
["bitfinex","SOLUSD",1756772866021,0.1,197.88,197.85,0.67]
["bitfinex","SOLUSD",1756772867099,0.1,197.88,197.86,0.67]
["bitfinex","SOLUSD",1756772867304,0.1,197.88,197.87,3.68477696]
["bitfinex","SOLUSD",1756772867626,0.1,197.88,197.87,0.67]
["bitfinex","SOLUSD",1756772868313,0.1,197.88,197.86,13.59559401]
["bitfinex","SOLUSD",1756772868714,0.1,197.88,197.85,67.73891566]
["bitfinex","SOLUSD",1756772868915,0.1,197.88,197.85,68.40891566]
["bitfinex","SOLUSD",1756772870604,0.1,197.88,197.85,67.73891566]
["bitfinex","SOLUSD",1756772870800,0.1,197.88,197.86,0.67]
["bitfinex","SOLUSD",1756772872007,0.1,197.88,197.86,5.72406559]
["bitfinex","SOLUSD",1756772872207,0.1,197.88,197.87,0.67]
["bitfinex","SOLUSD",1756772872704,0.1,197.88,197.87,23.00419418]
["bitfinex","SOLUSD",1756772872908,0.03,197.9,197.88,13.59559401]
["bitfinex","SOLUSD",1756772873113,0.03,197.9,197.89,60.88514793]
["bitfinex","SOLUSD",1756772873332,0.03,197.9,197.89,57.87037097]
["bitfinex","SOLUSD",1756772873710,0.03,197.9,197.89,61.55514793]
["bitfinex","SOLUSD",1756772874217,0.03,197.9,197.89,57.87037097]
["bitfinex","SOLUSD",1756772874434,0.03,197.9,197.89,61.55514793]
["bitfinex","SOLUSD",1756772874940,0.03,197.9,197.89,66.60846037]
["bitfinex","SOLUSD",1756772875120,0.03,197.9,197.89,62.92368341]
["bitfinex","SOLUSD",1756772875711,0.03,197.91,197.89,66.60846037]
["bitfinex","SOLUSD",1756772875935,0.66,198.03,197.94,13.59559401]
["bitfinex","SOLUSD",1756772876240,0.66,198.02,197.97,3.68477696]
["bitfinex","SOLUSD",1756772876532,0.66,198.02,197.96,17.28037097]
["bitfinex","SOLUSD",1756772876710,0.66,198.02,197.97,3.68477696]
["bitfinex","SOLUSD",1756772876904,0.66,198.02,197.97,9.40580525]
["bitfinex","SOLUSD",1756772877137,0.66,198.02,197.97,9.40603523]
["bitfinex","SOLUSD",1756772877639,0.66,198.01,197.94,5.72201621]
["bitfinex","SOLUSD",1756772877815,0.66,198.01,197.95,17.28037097]
["bitfinex","SOLUSD",1756772878624,0.66,198.0,197.94,13.59559401]
["bitfinex","SOLUSD",1756772878841,0.66,197.99,197.94,13.59559401]
["bitfinex","SOLUSD",1756772879016,0.66,197.98,197.94,13.59559401]
["bitfinex","SOLUSD",1756772879359,0.66,197.98,197.95,59.0]
["bitfinex","SOLUSD",1756772879712,0.66,197.97,197.95,59.0]
["bitfinex","SOLUSD",1756772880013,0.66,197.96,197.91,13.59559401]
["bitfinex","SOLUSD",1756772880226,26.0,197.98,197.91,14.26559401]
["bitfinex","SOLUSD",1756772880427,0.66,197.96,197.91,13.59559401]
["bitfinex","SOLUSD",1756772880625,26.0,197.98,197.91,13.59559401]
["bitfinex","SOLUSD",1756772880833,5.05152556,197.96,197.89,45.62331244]
["bitfinex","SOLUSD",1756772881046,0.66,197.95,197.88,13.59559401]
["bitfinex","SOLUSD",1756772881213,0.66,197.94,197.88,13.59559401]
["bitfinex","SOLUSD",1756772882030,5.71211701,197.94,197.88,13.59559401]
["bitfinex","SOLUSD",1756772882922,5.71211701,197.94,197.89,59.0]
["bitfinex","SOLUSD",1756772883240,0.66,197.93,197.89,59.0]
["bitfinex","SOLUSD",1756772883535,0.66,197.92,197.89,59.0]
["bitfinex","SOLUSD",1756772883716,0.66,197.91,197.89,59.0]
["bitfinex","SOLUSD",1756772884034,0.66,197.9,197.84,0.12]
["bitfinex","SOLUSD",1756772885109,5.05282293,197.91,197.85,14.26559401]
["bitfinex","SOLUSD",1756772885306,5.05282293,197.91,197.85,0.67]
["bitfinex","SOLUSD",1756772886234,0.72,197.93,197.85,14.26559401]
["bitfinex","SOLUSD",1756772886434,4.11291773,197.93,197.86,14.26559401]
["bitfinex","SOLUSD",1756772886736,0.72,197.92,197.85,13.59559401]
["bitfinex","SOLUSD",1756772886926,0.72,197.91,197.86,59.0]
["bitfinex","SOLUSD",1756772887123,5.05250929,197.93,197.86,59.0]
["bitfinex","SOLUSD",1756772887124,0.72,197.9,197.86,59.0]
["bitfinex","SOLUSD",1756772887845,5.77250929,197.93,197.87,0.67]
["bitfinex","SOLUSD",1756772888137,5.77250929,197.93,197.86,59.0]
["bitfinex","SOLUSD",1756772889133,3.39276811,197.92,197.86,59.0]
["bitfinex","SOLUSD",1756772889526,0.72,197.91,197.86,59.0]
["bitfinex","SOLUSD",1756772889730,26.72,197.9,197.84,0.12]
["bitfinex","SOLUSD",1756772890322,5.05356781,197.88,197.84,0.12]
["bitfinex","SOLUSD",1756772890744,5.05356781,197.88,197.84,0.79]
["bitfinex","SOLUSD",1756772891130,31.77310019,197.9,197.84,0.12]
["bitfinex","SOLUSD",1756772891330,5.05310019,197.9,197.85,0.67]
["bitfinex","SOLUSD",1756772891530,5.05254648,197.92,197.86,0.67]
["bitfinex","SOLUSD",1756772891846,5.05254648,197.92,197.86,6.56243278]
["bitfinex","SOLUSD",1756772892154,5.05254648,197.92,197.87,0.67]
["bitfinex","SOLUSD",1756772892344,5.05254648,197.92,197.88,0.67]
["bitfinex","SOLUSD",1756772892646,5.05254648,197.92,197.84,0.12]
["bitfinex","SOLUSD",1756772892647,5.05254648,197.92,197.85,10.94674749]
["bitfinex","SOLUSD",1756772892840,5.05254648,197.92,197.88,59.0]
["bitfinex","SOLUSD",1756772894160,26.0,197.95,197.89,0.67]
["bitfinex","SOLUSD",1756772894337,3.39609429,197.94,197.89,6.56243278]
["bitfinex","SOLUSD",1756772894538,0.72,197.97,197.9,6.56243278]
["bitfinex","SOLUSD",1756772894539,3.39609429,197.96,197.9,6.56243278]
["bitfinex","SOLUSD",1756772894747,3.39609429,197.95,197.9,6.56243278]
["bitfinex","SOLUSD",1756772894925,3.39609429,197.96,197.9,5.89243278]
["bitfinex","SOLUSD",1756772895250,3.39609429,197.95,197.91,0.67]
["bitfinex","SOLUSD",1756772895555,26.0,197.93,197.84,13.71559401]
["bitfinex","SOLUSD",1756772895752,44.01609429,197.92,197.84,13.71559401]
["bitfinex","SOLUSD",1756772896044,3.39609429,197.91,197.84,13.71559401]
["bitfinex","SOLUSD",1756772896550,5.05305709,197.9,197.84,13.71559401]
["bitfinex","SOLUSD",1756772896944,0.72,197.89,197.84,0.12]
["bitfinex","SOLUSD",1756772897146,0.72,197.88,197.84,0.12]
["bitfinex","SOLUSD",1756772897852,3.39799068,197.89,197.86,0.12]
["bitfinex","SOLUSD",1756772898641,5.05356781,197.88,197.86,0.12]
["bitfinex","SOLUSD",1756772899556,5.77356781,197.88,197.86,0.12]
["bitfinex","SOLUSD",1756772900054,5.05356781,197.88,197.86,0.12]
["bitfinex","SOLUSD",1756772900629,0.72,197.88,197.86,0.12]
["bitfinex","SOLUSD",1756772901050,5.05331244,197.89,197.86,0.12]
["bitfinex","SOLUSD",1756772901275,5.77331244,197.89,197.86,0.12]
["bitfinex","SOLUSD",1756772903539,5.05331244,197.89,197.86,0.12]
["bitfinex","SOLUSD",1756772903873,44.95280177,197.91,197.87,0.67]
["bitfinex","SOLUSD",1756772904638,44.95280177,197.91,197.87,59.67]
["bitfinex","SOLUSD",1756772905669,44.95254648,197.92,197.87,59.67]
["bitfinex","SOLUSD",1756772905849,3.39754261,197.91,197.87,59.67]
["bitfinex","SOLUSD",1756772906885,5.05305709,197.9,197.87,59.67]
["bitfinex","SOLUSD",1756772907047,5.05305709,197.9,197.87,59.0]
["bitfinex","SOLUSD",1756772907245,26.0,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756772907546,69.29763063,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756772907764,70.01763063,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756772908149,72.04361363,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756772909457,77.09743684,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756772912654,75.07145384,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756772914159,77.09753984,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756772914376,77.09753984,197.87,197.84,0.12]
["bitfinex","SOLUSD",1756772914575,3.39763063,197.86,197.84,0.12]
["bitfinex","SOLUSD",1756772914783,39.9,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756772915089,48.01228538,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756772915249,48.01228538,197.85,197.82,0.12]
["bitfinex","SOLUSD",1756772915250,26.0,197.83,197.82,0.12]
["bitfinex","SOLUSD",1756772915451,26.0,197.81,197.8,0.12]
["bitfinex","SOLUSD",1756772915646,69.29763063,197.81,197.8,0.12]
["bitfinex","SOLUSD",1756772915853,71.99453763,197.81,197.8,0.12]
["bitfinex","SOLUSD",1756772916489,77.04989377,197.81,197.8,0.12]
["bitfinex","SOLUSD",1756772916973,36.47989377,197.81,197.8,0.12]
["bitfinex","SOLUSD",1756772917151,76.37989377,197.81,197.8,0.12]
["bitfinex","SOLUSD",1756772917347,77.04989377,197.81,197.8,0.12]
["bitfinex","SOLUSD",1756772917579,89.68828414,197.81,197.75,0.12]
["bitfinex","SOLUSD",1756772917789,3.39763063,197.8,197.75,0.12]
["bitfinex","SOLUSD",1756772917989,26.0,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756772918181,43.29763063,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756772918378,45.99464063,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756772918762,51.05076359,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756772919385,47.65313296,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756772920281,10.46765987,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756772920487,47.00313296,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756772920660,33.08313296,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756772920858,73.00313296,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756772921069,76.38761975,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756772921287,73.00313296,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756772922167,76.38774189,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756772922368,73.00313296,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756772923097,76.3879613,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756772923280,73.00313296,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756772923790,76.38699044,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756772924998,73.00313296,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756772925378,70.97612296,197.78,197.75,0.84]
["bitfinex","SOLUSD",1756772925895,70.97612296,197.78,197.77,0.84]
["bitfinex","SOLUSD",1756772926782,31.05612296,197.78,197.77,0.84]
["bitfinex","SOLUSD",1756772926990,70.97612296,197.78,197.77,0.84]
["bitfinex","SOLUSD",1756772927303,26.0,197.78,197.77,0.84]
["bitfinex","SOLUSD",1756772927474,65.92,197.78,197.77,0.84]
["bitfinex","SOLUSD",1756772927980,39.92,197.78,197.77,0.84]
["bitfinex","SOLUSD",1756772928401,133.8,197.8,197.77,0.84]
["bitfinex","SOLUSD",1756772928575,133.8,197.8,197.77,0.12]
["bitfinex","SOLUSD",1756772928781,39.92,197.79,197.78,0.72]
["bitfinex","SOLUSD",1756772929078,39.92,197.79,197.77,0.12]
["bitfinex","SOLUSD",1756772929488,39.92,197.79,197.78,0.72]
["bitfinex","SOLUSD",1756772930401,44.97586733,197.79,197.77,59.12]
["bitfinex","SOLUSD",1756772930593,44.97586733,197.79,197.77,0.12]
["bitfinex","SOLUSD",1756772932892,44.97586733,197.79,197.77,0.84]
["bitfinex","SOLUSD",1756772933224,0.03,197.8,197.78,0.72]
["bitfinex","SOLUSD",1756772933517,39.92,197.79,197.78,0.72]
["bitfinex","SOLUSD",1756772933876,39.92,197.79,197.77,59.12]
["bitfinex","SOLUSD",1756772934074,39.92,197.79,197.77,0.12]
["bitfinex","SOLUSD",1756772934289,39.92,197.78,197.77,0.12]
["bitfinex","SOLUSD",1756772934674,5.08570449,197.8,197.77,0.12]
["bitfinex","SOLUSD",1756772934874,65.92,197.79,197.77,0.12]
["bitfinex","SOLUSD",1756772935271,0.67,197.78,197.77,0.12]
["bitfinex","SOLUSD",1756772935476,4.05427134,197.78,197.75,0.03973474]
["bitfinex","SOLUSD",1756772935679,39.92,197.77,197.75,0.03973474]
["bitfinex","SOLUSD",1756772935901,26.0,197.75,197.74,0.12]
["bitfinex","SOLUSD",1756772936075,69.30427134,197.75,197.73,0.12]
["bitfinex","SOLUSD",1756772936275,4.05427134,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756772937098,9.11141708,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756772937291,9.11141708,197.74,197.72,0.12]
["bitfinex","SOLUSD",1756772937602,43.97427134,197.73,197.72,0.12]
["bitfinex","SOLUSD",1756772938213,43.97427134,197.73,197.66,0.12]
["bitfinex","SOLUSD",1756772938511,3.38427134,197.72,197.66,0.12]
["bitfinex","SOLUSD",1756772939009,11.13976063,197.72,197.66,0.12]
["bitfinex","SOLUSD",1756772940613,43.97427134,197.71,197.66,0.12]
["bitfinex","SOLUSD",1756772941718,49.03304604,197.71,197.66,0.12]
["bitfinex","SOLUSD",1756772941900,48.36304604,197.71,197.67,0.72]
["bitfinex","SOLUSD",1756772942210,49.03304604,197.71,197.66,0.12]
["bitfinex","SOLUSD",1756772942418,26.0,197.68,197.66,0.12]
["bitfinex","SOLUSD",1756772942621,65.92,197.67,197.66,0.12]
["bitfinex","SOLUSD",1756772943622,70.97893661,197.67,197.66,0.12]
["bitfinex","SOLUSD",1756772947723,70.97893661,197.67,197.66,0.77]
["bitfinex","SOLUSD",1756772948525,31.05893661,197.67,197.66,0.77]
["bitfinex","SOLUSD",1756772948712,70.97893661,197.67,197.66,0.77]
["bitfinex","SOLUSD",1756772948912,65.92,197.67,197.66,0.77]
["bitfinex","SOLUSD",1756772949423,70.97893661,197.67,197.66,0.77]
["bitfinex","SOLUSD",1756772950310,31.05893661,197.67,197.66,0.12]
["bitfinex","SOLUSD",1756772950511,70.97893661,197.67,197.66,0.12]
["bitfinex","SOLUSD",1756772950713,77.11181508,197.67,197.66,0.12]
["bitfinex","SOLUSD",1756772951926,75.08357208,197.67,197.66,0.12]
["bitfinex","SOLUSD",1756772952229,74.36357208,197.67,197.66,0.12]
["bitfinex","SOLUSD",1756772953707,34.44357208,197.67,197.66,0.12]
["bitfinex","SOLUSD",1756772953926,34.44357208,197.67,197.66,0.77]
["bitfinex","SOLUSD",1756772954125,74.36357208,197.67,197.66,0.77]
["bitfinex","SOLUSD",1756772955027,74.36357208,197.67,197.66,0.12]
["bitfinex","SOLUSD",1756772958420,34.44357208,197.67,197.66,0.12]
["bitfinex","SOLUSD",1756772958730,48.36357208,197.67,197.66,0.12]
["bitfinex","SOLUSD",1756772960832,48.36357208,197.67,197.66,0.77]
["bitfinex","SOLUSD",1756772961422,48.36357208,197.67,197.66,0.12]
["bitfinex","SOLUSD",1756772962129,8.44357208,197.67,197.66,0.12]
["bitfinex","SOLUSD",1756772962331,48.36357208,197.67,197.66,0.12]
["bitfinex","SOLUSD",1756772962723,49.08357208,197.67,197.66,0.12]
["bitfinex","SOLUSD",1756772963939,48.36357208,197.67,197.66,0.12]
["bitfinex","SOLUSD",1756772964834,49.08357208,197.67,197.66,0.12]
["bitfinex","SOLUSD",1756772966620,51.11191808,197.67,197.66,0.12]
["bitfinex","SOLUSD",1756772967730,26.0,197.65,197.64,0.12]
["bitfinex","SOLUSD",1756772967932,69.30463547,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772968128,70.02463547,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772968327,72.05339247,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772968923,31.41339247,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772969132,69.30463547,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772969743,74.36408399,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772970629,34.44408399,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772970830,74.36408399,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772971844,34.44408399,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772972347,74.36408399,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772972522,34.44408399,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772972723,74.36408399,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772973017,75.08408399,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772973547,74.36408399,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772976141,34.44408399,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772976547,74.36408399,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772978224,74.36408399,197.65,197.64,0.67000001]
["bitfinex","SOLUSD",1756772978544,34.44408399,197.65,197.64,0.67000001]
["bitfinex","SOLUSD",1756772978948,74.36408399,197.65,197.64,0.67000001]
["bitfinex","SOLUSD",1756772979860,48.36408399,197.65,197.64,0.67000001]
["bitfinex","SOLUSD",1756772980026,8.44408399,197.65,197.64,0.67000001]
["bitfinex","SOLUSD",1756772980228,48.36408399,197.65,197.64,0.67000001]
["bitfinex","SOLUSD",1756772980435,8.44408399,197.65,197.64,0.67000001]
["bitfinex","SOLUSD",1756772980641,3.38463547,197.65,197.64,0.67000001]
["bitfinex","SOLUSD",1756772980948,1.45463547,197.68,197.64,9.41567348]
["bitfinex","SOLUSD",1756772981134,39.9,197.69,197.64,8.74567348]
["bitfinex","SOLUSD",1756772981529,0.03,197.71,197.66,17.28156297]
["bitfinex","SOLUSD",1756772981742,39.9,197.7,197.66,72.59559401]
["bitfinex","SOLUSD",1756772982047,39.93,197.71,197.66,72.59559401]
["bitfinex","SOLUSD",1756772982251,39.93,197.71,197.66,77.65455101]
["bitfinex","SOLUSD",1756772983052,39.93,197.71,197.66,81.34051997]
["bitfinex","SOLUSD",1756772983246,0.03,197.71,197.66,81.34051997]
["bitfinex","SOLUSD",1756772983746,40.56,197.7,197.66,59.0]
["bitfinex","SOLUSD",1756772984057,0.66,197.69,197.64,1e-08]
["bitfinex","SOLUSD",1756772984353,39.9,197.68,197.64,1e-08]
["bitfinex","SOLUSD",1756772984543,5.05893661,197.67,197.64,1e-08]
["bitfinex","SOLUSD",1756772984748,39.9,197.66,197.64,1e-08]
["bitfinex","SOLUSD",1756772984946,40.56,197.66,197.64,1e-08]
["bitfinex","SOLUSD",1756772985129,0.66,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772985525,39.9,197.66,197.64,1e-08]
["bitfinex","SOLUSD",1756772985738,40.56,197.66,197.64,1e-08]
["bitfinex","SOLUSD",1756772986436,0.66,197.66,197.64,1e-08]
["bitfinex","SOLUSD",1756772986641,39.9,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772987861,40.56,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772988154,26.66,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772988350,44.78779515,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756772988553,26.0,197.63,197.62,0.12]
["bitfinex","SOLUSD",1756772988769,65.9,197.63,197.62,0.12]
["bitfinex","SOLUSD",1756772988964,75.88022179,197.63,197.62,0.12]
["bitfinex","SOLUSD",1756772989457,71.61996053,197.63,197.62,0.12]
["bitfinex","SOLUSD",1756772990157,75.88022179,197.63,197.62,0.12]
["bitfinex","SOLUSD",1756772990752,71.61996053,197.63,197.62,0.12]
["bitfinex","SOLUSD",1756772990963,75.88022179,197.63,197.62,0.12]
["bitfinex","SOLUSD",1756772991931,71.61996053,197.63,197.62,0.12]
["bitfinex","SOLUSD",1756772992348,71.61996053,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756772992935,35.12782419,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756772993147,79.28751707,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756772993532,75.02782419,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756772994138,81.0280826,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756772995140,41.1280826,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756772995340,81.0280826,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756772996044,3.40786366,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756772996653,9.12782419,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756772996860,49.02782419,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756772997169,48.36782419,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756772998481,53.28689346,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756772998655,26.0,197.61,197.6,0.2]
["bitfinex","SOLUSD",1756772998857,69.30786366,197.61,197.59,0.12]
["bitfinex","SOLUSD",1756772999056,8.32708641,197.6,197.57,0.2]
["bitfinex","SOLUSD",1756772999256,26.0,197.58,197.57,0.2]
["bitfinex","SOLUSD",1756772999476,29.40786366,197.58,197.57,0.2]
["bitfinex","SOLUSD",1756772999680,30.06786366,197.58,197.57,0.2]
["bitfinex","SOLUSD",1756773000278,22.72469868,197.58,197.57,1e-08]
["bitfinex","SOLUSD",1756773000483,26.98392143,197.58,197.57,1e-08]
["bitfinex","SOLUSD",1756773000695,26.0,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1756773000977,69.30786366,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1756773001168,69.96786366,197.55,197.5,0.2]
["bitfinex","SOLUSD",1756773001372,26.0,197.51,197.5,0.2]
["bitfinex","SOLUSD",1756773001580,3.40786366,197.51,197.5,0.2]
["bitfinex","SOLUSD",1756773001761,26.0,197.53,197.5,0.2]
["bitfinex","SOLUSD",1756773001955,43.30786366,197.52,197.5,0.2]
["bitfinex","SOLUSD",1756773002162,5.06303478,197.51,197.5,0.2]
["bitfinex","SOLUSD",1756773002367,9.12700105,197.51,197.5,0.2]
["bitfinex","SOLUSD",1756773003486,49.04700105,197.51,197.5,0.2]
["bitfinex","SOLUSD",1756773003975,49.04522526,197.51,197.5,0.2]
["bitfinex","SOLUSD",1756773004192,61.70281221,197.51,197.46,0.2]
["bitfinex","SOLUSD",1756773004396,26.0,197.48,197.46,0.2]
["bitfinex","SOLUSD",1756773004564,43.32219048,197.47,197.46,0.2]
["bitfinex","SOLUSD",1756773004958,3.40219048,197.47,197.46,0.2]
["bitfinex","SOLUSD",1756773005159,43.32219048,197.47,197.46,0.2]
["bitfinex","SOLUSD",1756773006077,39.92,197.47,197.46,0.2]
["bitfinex","SOLUSD",1756773006280,44.98406036,197.47,197.46,0.2]
["bitfinex","SOLUSD",1756773006453,138.0527381,197.53,197.46,0.2]
["bitfinex","SOLUSD",1756773006660,3.39506064,197.52,197.46,0.2]
["bitfinex","SOLUSD",1756773006861,7.09138185,197.56,197.47,3.68596896]
["bitfinex","SOLUSD",1756773007084,43.31382493,197.55,197.47,3.68596896]
["bitfinex","SOLUSD",1756773007268,39.92,197.55,197.47,3.68596896]
["bitfinex","SOLUSD",1756773007656,39.94,197.54,197.48,3.68596896]
["bitfinex","SOLUSD",1756773007971,39.94,197.53,197.46,59.2]
["bitfinex","SOLUSD",1756773008170,39.94,197.53,197.47,17.28156297]
["bitfinex","SOLUSD",1756773008171,39.96,197.53,197.47,17.28156297]
["bitfinex","SOLUSD",1756773008372,39.96,197.53,197.48,5.06380392]
["bitfinex","SOLUSD",1756773008570,39.96,197.53,197.48,8.74977288]
["bitfinex","SOLUSD",1756773009373,31.0616294,197.57,197.48,5.06380392]
["bitfinex","SOLUSD",1756773009576,43.35238047,197.56,197.48,8.74977288]
["bitfinex","SOLUSD",1756773009865,4.09238047,197.55,197.47,13.59559401]
["bitfinex","SOLUSD",1756773010059,26.0,197.51,197.46,59.2]
["bitfinex","SOLUSD",1756773010257,45.00335136,197.5,197.46,0.2]
["bitfinex","SOLUSD",1756773010482,39.98,197.49,197.46,0.2]
["bitfinex","SOLUSD",1756773013085,5.064883,197.53,197.46,5.26426329]
["bitfinex","SOLUSD",1756773013387,39.94,197.54,197.49,3.68596896]
["bitfinex","SOLUSD",1756773013563,39.14,197.54,197.49,3.68596896]
["bitfinex","SOLUSD",1756773013889,0.7,197.57,197.49,3.68596896]
["bitfinex","SOLUSD",1756773013890,0.7,197.6,197.53,3.68596896]
["bitfinex","SOLUSD",1756773014065,39.96,197.59,197.53,3.68596896]
["bitfinex","SOLUSD",1756773014386,39.96,197.59,197.54,5.06226587]
["bitfinex","SOLUSD",1756773014566,39.98,197.59,197.54,5.06226587]
["bitfinex","SOLUSD",1756773015369,39.98,197.59,197.53,5.06246163]
["bitfinex","SOLUSD",1756773015568,39.98,197.59,197.53,8.74843059]
["bitfinex","SOLUSD",1756773015780,39.98,197.59,197.52,13.59559401]
["bitfinex","SOLUSD",1756773016063,39.98,197.59,197.52,19.50801156]
["bitfinex","SOLUSD",1756773016687,39.98,197.59,197.53,5.06252214]
["bitfinex","SOLUSD",1756773016892,39.98,197.59,197.53,64.06252214]
["bitfinex","SOLUSD",1756773017787,0.7,197.6,197.53,64.06252214]
["bitfinex","SOLUSD",1756773018099,39.94,197.59,197.53,59.0]
["bitfinex","SOLUSD",1756773018387,39.94,197.59,197.53,64.91241755]
["bitfinex","SOLUSD",1756773018862,45.00101633,197.59,197.53,64.91241755]
["bitfinex","SOLUSD",1756773019058,0.7,197.58,197.53,59.0]
["bitfinex","SOLUSD",1756773019291,0.7,197.57,197.53,59.0]
["bitfinex","SOLUSD",1756773020163,45.00101633,197.59,197.53,59.0]
["bitfinex","SOLUSD",1756773020388,0.7,197.58,197.5,0.12]
["bitfinex","SOLUSD",1756773020588,26.0,197.56,197.5,0.12]
["bitfinex","SOLUSD",1756773020793,71.68212868,197.55,197.5,0.12]
["bitfinex","SOLUSD",1756773020973,0.7,197.54,197.5,0.12]
["bitfinex","SOLUSD",1756773021180,70.98212868,197.55,197.5,0.12]
["bitfinex","SOLUSD",1756773021385,0.7,197.53,197.5,0.12]
["bitfinex","SOLUSD",1756773021782,70.98212868,197.55,197.5,0.12]
["bitfinex","SOLUSD",1756773021982,0.7,197.52,197.5,0.12]
["bitfinex","SOLUSD",1756773022181,0.7,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773023584,45.66303478,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773024111,45.66303478,197.51,197.48,0.12]
["bitfinex","SOLUSD",1756773024303,26.0,197.49,197.48,0.12]
["bitfinex","SOLUSD",1756773024797,26.7,197.49,197.48,0.12]
["bitfinex","SOLUSD",1756773025188,31.76354752,197.49,197.48,0.12]
["bitfinex","SOLUSD",1756773025385,35.15369213,197.49,197.48,0.12]
["bitfinex","SOLUSD",1756773025914,35.15369213,197.49,197.46,0.2]
["bitfinex","SOLUSD",1756773026088,43.33014461,197.48,197.46,0.2]
["bitfinex","SOLUSD",1756773026405,3.39014461,197.47,197.46,0.2]
["bitfinex","SOLUSD",1756773026575,4.09014461,197.47,197.46,0.2]
["bitfinex","SOLUSD",1756773027193,9.15420497,197.47,197.46,0.2]
["bitfinex","SOLUSD",1756773029392,11.79453834,197.47,197.46,0.2]
["bitfinex","SOLUSD",1756773029598,27.02335134,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756773030705,66.94335134,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756773032096,26.32335134,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756773032312,92.24335134,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756773032516,66.94335134,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756773032696,51.71453834,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756773033020,66.94257834,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756773033319,26.0,197.45,197.44,0.2]
["bitfinex","SOLUSD",1756773033488,65.92,197.45,197.44,0.2]
["bitfinex","SOLUSD",1756773033688,66.62,197.45,197.44,0.2]
["bitfinex","SOLUSD",1756773034126,71.6845733,197.45,197.44,0.2]
["bitfinex","SOLUSD",1756773034320,75.07680595,197.45,197.44,0.2]
["bitfinex","SOLUSD",1756773034623,90.30639195,197.45,197.44,0.2]
["bitfinex","SOLUSD",1756773035445,90.30639195,197.45,197.37,59.0]
["bitfinex","SOLUSD",1756773035446,102.96782522,197.45,197.35,0.24]
["bitfinex","SOLUSD",1756773035652,99.57559257,197.45,197.35,0.24]
["bitfinex","SOLUSD",1756773036143,26.0,197.4,197.33,0.24]
["bitfinex","SOLUSD",1756773036346,39.92,197.39,197.31,0.24]
["bitfinex","SOLUSD",1756773036746,40.59,197.39,197.31,0.24]
["bitfinex","SOLUSD",1756773037257,5.06636943,197.38,197.31,0.24]
["bitfinex","SOLUSD",1756773037410,39.92,197.38,197.33,5.91241755]
["bitfinex","SOLUSD",1756773037760,26.0,197.41,197.34,19.74801156]
["bitfinex","SOLUSD",1756773037911,39.92,197.43,197.38,5.91241755]
["bitfinex","SOLUSD",1756773038111,7.70452534,197.47,197.4,5.91241755]
["bitfinex","SOLUSD",1756773038320,15.226494,197.49,197.42,5.91241755]
["bitfinex","SOLUSD",1756773038508,39.92,197.48,197.43,0.24]
["bitfinex","SOLUSD",1756773039325,39.92,197.48,197.43,5.30501763]
["bitfinex","SOLUSD",1756773039528,39.92,197.48,197.44,0.24]
["bitfinex","SOLUSD",1756773039834,39.92,197.48,197.45,0.24]
["bitfinex","SOLUSD",1756773040343,39.92,197.48,197.43,11.21743518]
["bitfinex","SOLUSD",1756773040943,39.92,197.48,197.43,5.30501763]
["bitfinex","SOLUSD",1756773041134,39.92,197.48,197.43,11.21743518]
["bitfinex","SOLUSD",1756773041518,39.92,197.48,197.43,5.91241755]
["bitfinex","SOLUSD",1756773041722,39.92,197.52,197.46,5.91241755]
["bitfinex","SOLUSD",1756773041918,40.59,197.52,197.45,5.91241755]
["bitfinex","SOLUSD",1756773042237,40.59,197.52,197.43,5.91241755]
["bitfinex","SOLUSD",1756773042238,0.67,197.51,197.43,5.91241755]
["bitfinex","SOLUSD",1756773042424,4.06429493,197.51,197.43,5.91241755]
["bitfinex","SOLUSD",1756773042820,4.06429493,197.51,197.42,13.83559401]
["bitfinex","SOLUSD",1756773043023,4.06429493,197.51,197.43,5.91241755]
["bitfinex","SOLUSD",1756773043220,4.06429493,197.51,197.42,13.83559401]
["bitfinex","SOLUSD",1756773043221,0.67,197.55,197.47,5.91241755]
["bitfinex","SOLUSD",1756773043441,4.06528085,197.55,197.49,5.91241755]
["bitfinex","SOLUSD",1756773043613,39.94,197.54,197.49,5.91241755]
["bitfinex","SOLUSD",1756773043822,39.94,197.57,197.52,5.91241755]
["bitfinex","SOLUSD",1756773044032,39.94,197.57,197.52,6.15241755]
["bitfinex","SOLUSD",1756773044343,0.67,197.56,197.5,13.59559401]
["bitfinex","SOLUSD",1756773044545,39.94,197.57,197.51,5.91241755]
["bitfinex","SOLUSD",1756773044921,39.94,197.57,197.5,19.74801156]
["bitfinex","SOLUSD",1756773045121,40.61,197.57,197.5,6.15241755]
["bitfinex","SOLUSD",1756773045316,40.61,197.57,197.51,5.91241755]
["bitfinex","SOLUSD",1756773045549,39.94,197.57,197.52,5.91241755]
["bitfinex","SOLUSD",1756773045730,39.94,197.57,197.51,5.91241755]
["bitfinex","SOLUSD",1756773046120,39.96,197.57,197.51,5.91241755]
["bitfinex","SOLUSD",1756773046453,39.96,197.57,197.51,64.91241755]
["bitfinex","SOLUSD",1756773046832,39.94,197.57,197.51,69.97533062]
["bitfinex","SOLUSD",1756773047058,39.94,197.57,197.51,64.06291307]
["bitfinex","SOLUSD",1756773047254,5.76107007,197.59,197.51,64.06291307]
["bitfinex","SOLUSD",1756773047255,5.76107007,197.59,197.52,5.91241755]
["bitfinex","SOLUSD",1756773047457,39.94,197.58,197.52,5.91241755]
["bitfinex","SOLUSD",1756773047659,0.03,197.59,197.54,5.91241755]
["bitfinex","SOLUSD",1756773047828,0.03,197.59,197.55,0.24]
["bitfinex","SOLUSD",1756773048338,0.03,197.59,197.57,5.91241755]
["bitfinex","SOLUSD",1756773048643,0.03,197.59,197.58,5.91241755]
["bitfinex","SOLUSD",1756773048826,0.03,197.59,197.58,24.80925257]
["bitfinex","SOLUSD",1756773050530,0.03,197.61,197.59,13.59559401]
["bitfinex","SOLUSD",1756773050728,0.03,197.65,197.63,13.59559401]
["bitfinex","SOLUSD",1756773051029,0.03,197.65,197.64,30.98610407]
["bitfinex","SOLUSD",1756773051228,0.03,197.65,197.64,24.56771607]
["bitfinex","SOLUSD",1756773051534,0.03,197.65,197.64,24.80771607]
["bitfinex","SOLUSD",1756773051924,0.03,197.65,197.64,83.80771607]
["bitfinex","SOLUSD",1756773054252,0.03,197.65,197.64,72.59559401]
["bitfinex","SOLUSD",1756773054744,0.03,197.65,197.64,78.50801156]
["bitfinex","SOLUSD",1756773055140,0.7,197.65,197.62,5.91241755]
["bitfinex","SOLUSD",1756773055746,0.03,197.65,197.62,5.91241755]
["bitfinex","SOLUSD",1756773056327,0.03,197.65,197.64,5.91241755]
["bitfinex","SOLUSD",1756773056838,0.03,197.65,197.59,18.65657438]
["bitfinex","SOLUSD",1756773057032,0.7,197.65,197.63,5.91241755]
["bitfinex","SOLUSD",1756773057233,0.03,197.65,197.64,5.91241755]
["bitfinex","SOLUSD",1756773058047,0.7,197.65,197.62,5.91241755]
["bitfinex","SOLUSD",1756773058353,0.7,197.65,197.62,64.91241755]
["bitfinex","SOLUSD",1756773059153,0.03,197.65,197.62,59.0]
["bitfinex","SOLUSD",1756773059333,0.7,197.65,197.62,64.91241755]
["bitfinex","SOLUSD",1756773060347,0.03,197.65,197.62,64.91241755]
["bitfinex","SOLUSD",1756773060545,0.7,197.65,197.62,64.91241755]
["bitfinex","SOLUSD",1756773060937,0.03,197.65,197.62,59.0]
["bitfinex","SOLUSD",1756773061140,0.67,197.64,197.61,5.91241755]
["bitfinex","SOLUSD",1756773061540,0.03,197.65,197.63,5.91241755]
["bitfinex","SOLUSD",1756773061744,0.03,197.65,197.64,19.50801156]
["bitfinex","SOLUSD",1756773062656,0.03,197.65,197.64,24.56771607]
["bitfinex","SOLUSD",1756773062951,0.03,197.65,197.64,18.65529852]
["bitfinex","SOLUSD",1756773063250,0.03,197.65,197.64,13.59559401]
["bitfinex","SOLUSD",1756773063546,0.03,197.65,197.64,19.50801156]
["bitfinex","SOLUSD",1756773063942,0.03,197.65,197.64,24.80771607]
["bitfinex","SOLUSD",1756773064143,0.03,197.65,197.64,83.80771607]
["bitfinex","SOLUSD",1756773065348,0.03,197.65,197.64,115.72013362]
["bitfinex","SOLUSD",1756773065935,0.03,197.67,197.66,39.59559401]
["bitfinex","SOLUSD",1756773066138,0.03,197.67,197.66,79.55559401]
["bitfinex","SOLUSD",1756773066456,0.03,197.67,197.66,39.59559401]
["bitfinex","SOLUSD",1756773066647,0.03,197.67,197.66,85.46801156]
["bitfinex","SOLUSD",1756773067072,0.03,197.67,197.66,45.50801156]
["bitfinex","SOLUSD",1756773067355,0.03,197.67,197.66,85.44801156]
["bitfinex","SOLUSD",1756773067741,0.03,197.67,197.66,13.59559401]
["bitfinex","SOLUSD",1756773067933,0.03,197.67,197.66,19.50801156]
["bitfinex","SOLUSD",1756773068130,0.73,197.67,197.64,64.91241755]
["bitfinex","SOLUSD",1756773068334,0.73,197.67,197.54,5.30226587]
["bitfinex","SOLUSD",1756773068335,0.7,197.66,197.54,5.30226587]
["bitfinex","SOLUSD",1756773068642,0.7,197.65,197.55,5.91241755]
["bitfinex","SOLUSD",1756773068960,0.7,197.64,197.56,13.59559401]
["bitfinex","SOLUSD",1756773069254,0.7,197.63,197.57,5.91241755]
["bitfinex","SOLUSD",1756773069442,0.7,197.63,197.58,5.91241755]
["bitfinex","SOLUSD",1756773069646,0.7,197.63,197.57,5.91241755]
["bitfinex","SOLUSD",1756773069952,5.76043956,197.62,197.57,5.91241755]
["bitfinex","SOLUSD",1756773070252,0.7,197.61,197.57,5.91241755]
["bitfinex","SOLUSD",1756773070635,0.7,197.6,197.56,13.59559401]
["bitfinex","SOLUSD",1756773070834,0.7,197.59,197.53,13.59559401]
["bitfinex","SOLUSD",1756773071035,0.7,197.58,197.51,19.50801156]
["bitfinex","SOLUSD",1756773071244,0.7,197.58,197.53,19.50801156]
["bitfinex","SOLUSD",1756773071450,0.7,197.58,197.53,19.00801156]
["bitfinex","SOLUSD",1756773072162,0.7,197.57,197.53,19.00801156]
["bitfinex","SOLUSD",1756773073063,17.70986186,197.63,197.51,59.0]
["bitfinex","SOLUSD",1756773073064,0.7,197.56,197.51,59.0]
["bitfinex","SOLUSD",1756773073275,0.7,197.55,197.51,59.0]
["bitfinex","SOLUSD",1756773073566,0.7,197.54,197.52,13.59559401]
["bitfinex","SOLUSD",1756773074143,0.7,197.59,197.53,5.91241755]
["bitfinex","SOLUSD",1756773074359,0.7,197.59,197.52,18.65828118]
["bitfinex","SOLUSD",1756773074561,0.7,197.59,197.52,19.50801156]
["bitfinex","SOLUSD",1756773074770,5.06053958,197.61,197.52,13.59559401]
["bitfinex","SOLUSD",1756773074771,0.7,197.58,197.52,13.59559401]
["bitfinex","SOLUSD",1756773074980,0.7,197.57,197.51,59.0]
["bitfinex","SOLUSD",1756773075185,0.7,197.56,197.51,59.0]
["bitfinex","SOLUSD",1756773075347,0.7,197.55,197.53,0.12]
["bitfinex","SOLUSD",1756773075546,26.0,197.6,197.53,0.12]
["bitfinex","SOLUSD",1756773075765,0.7,197.58,197.53,0.12]
["bitfinex","SOLUSD",1756773076069,0.7,197.57,197.53,0.12]
["bitfinex","SOLUSD",1756773076269,5.76153859,197.57,197.53,0.12]
["bitfinex","SOLUSD",1756773076469,0.7,197.56,197.53,0.12]
["bitfinex","SOLUSD",1756773076771,0.7,197.55,197.53,0.12]
["bitfinex","SOLUSD",1756773077375,5.06153859,197.57,197.53,0.12]
["bitfinex","SOLUSD",1756773077376,0.7,197.57,197.53,0.12]
["bitfinex","SOLUSD",1756773077747,5.76103961,197.59,197.53,0.12]
["bitfinex","SOLUSD",1756773077948,5.06103961,197.59,197.53,0.12]
["bitfinex","SOLUSD",1756773078252,0.7,197.6,197.54,5.91241755]
["bitfinex","SOLUSD",1756773078455,0.7,197.59,197.54,5.91241755]
["bitfinex","SOLUSD",1756773078661,0.7,197.58,197.53,65.03241755]
["bitfinex","SOLUSD",1756773078845,0.7,197.57,197.53,59.12]
["bitfinex","SOLUSD",1756773079044,26.0,197.59,197.53,59.12]
["bitfinex","SOLUSD",1756773079248,26.7,197.59,197.53,59.12]
["bitfinex","SOLUSD",1756773079466,26.7,197.59,197.53,65.03241755]
["bitfinex","SOLUSD",1756773079858,0.7,197.59,197.53,59.12]
["bitfinex","SOLUSD",1756773080242,5.76113566,197.59,197.53,13.59559401]
["bitfinex","SOLUSD",1756773080442,0.7,197.59,197.53,13.59559401]
["bitfinex","SOLUSD",1756773081267,0.7,197.59,197.54,58.0]
["bitfinex","SOLUSD",1756773081468,27.8936662,197.65,197.57,13.59559401]
["bitfinex","SOLUSD",1756773081469,5.05975909,197.64,197.57,13.59559401]
["bitfinex","SOLUSD",1756773081670,0.7,197.64,197.59,5.91241755]
["bitfinex","SOLUSD",1756773081858,15.244911,197.65,197.59,5.91241755]
["bitfinex","SOLUSD",1756773081859,0.7,197.63,197.59,13.59559401]
["bitfinex","SOLUSD",1756773082064,0.7,197.63,197.56,0.24]
["bitfinex","SOLUSD",1756773082065,0.7,197.63,197.57,5.91241755]
["bitfinex","SOLUSD",1756773082246,0.7,197.63,197.59,13.59559401]
["bitfinex","SOLUSD",1756773083273,0.7,197.62,197.56,5.91241755]
["bitfinex","SOLUSD",1756773083464,0.7,197.62,197.57,13.59559401]
["bitfinex","SOLUSD",1756773083855,0.7,197.61,197.57,13.59559401]
["bitfinex","SOLUSD",1756773085659,0.03,197.65,197.58,0.24]
["bitfinex","SOLUSD",1756773085857,0.03,197.65,197.6,5.91241755]
["bitfinex","SOLUSD",1756773086453,0.03,197.65,197.59,5.91241755]
["bitfinex","SOLUSD",1756773086883,0.03,197.65,197.6,6.15241755]
["bitfinex","SOLUSD",1756773087174,0.03,197.65,197.61,5.91241755]
["bitfinex","SOLUSD",1756773087376,0.03,197.65,197.62,5.06021657]
["bitfinex","SOLUSD",1756773087580,0.03,197.65,197.62,11.21263412]
["bitfinex","SOLUSD",1756773087782,0.03,197.65,197.64,19.50801156]
["bitfinex","SOLUSD",1756773088164,0.03,197.65,197.64,19.74801156]
["bitfinex","SOLUSD",1756773089064,0.03,197.65,197.64,77.74801156]
["bitfinex","SOLUSD",1756773089289,0.03,197.65,197.64,88.72013362]
["bitfinex","SOLUSD",1756773089586,0.03,197.65,197.64,30.72013362]
["bitfinex","SOLUSD",1756773090015,0.03,197.67,197.66,26.0]
["bitfinex","SOLUSD",1756773090286,0.03,197.71,197.68,13.59559401]
["bitfinex","SOLUSD",1756773090461,0.03,197.71,197.7,19.50801156]
["bitfinex","SOLUSD",1756773090664,0.03,197.72,197.71,13.59559401]
["bitfinex","SOLUSD",1756773090881,0.03,197.72,197.71,20.25380287]
["bitfinex","SOLUSD",1756773091592,0.03,197.75,197.72,39.59559401]
["bitfinex","SOLUSD",1756773091767,0.03,197.75,197.72,85.80801156]
["bitfinex","SOLUSD",1756773092170,0.03,197.75,197.72,85.30801156]
["bitfinex","SOLUSD",1756773092470,0.03,197.75,197.72,143.30801156]
["bitfinex","SOLUSD",1756773092689,0.03,197.75,197.72,103.24801156]
["bitfinex","SOLUSD",1756773092881,0.03,197.75,197.72,143.30801156]
["bitfinex","SOLUSD",1756773093696,0.03,197.75,197.72,148.36566885]
["bitfinex","SOLUSD",1756773094976,1e-08,197.73,197.72,148.36566885]
["bitfinex","SOLUSD",1756773095298,0.03,197.75,197.73,13.59559401]
["bitfinex","SOLUSD",1756773095591,0.03,197.75,197.74,25.92614368]
["bitfinex","SOLUSD",1756773095787,0.1,197.79,197.78,39.59559401]
["bitfinex","SOLUSD",1756773095986,0.1,197.79,197.78,86.05362385]
["bitfinex","SOLUSD",1756773096195,0.1,197.79,197.78,86.29362385]
["bitfinex","SOLUSD",1756773097069,0.03,197.82,197.78,86.29362385]
["bitfinex","SOLUSD",1756773097270,0.03,197.82,197.79,19.74801156]
["bitfinex","SOLUSD",1756773097795,0.03,197.82,197.79,64.84387889]
["bitfinex","SOLUSD",1756773098495,0.03,197.82,197.79,118.69662434]
["bitfinex","SOLUSD",1756773098696,0.03,197.82,197.79,122.58387889]
["bitfinex","SOLUSD",1756773100001,0.03,197.82,197.79,82.56387889]
["bitfinex","SOLUSD",1756773100192,0.68,197.8,197.79,97.59559401]
["bitfinex","SOLUSD",1756773100393,0.68,197.8,197.79,53.61559401]
["bitfinex","SOLUSD",1756773101298,0.68,197.8,197.79,13.59559401]
["bitfinex","SOLUSD",1756773102371,5.73561172,197.8,197.79,13.59559401]
["bitfinex","SOLUSD",1756773102571,5.73561172,197.8,197.78,40.0]
["bitfinex","SOLUSD",1756773102572,0.68,197.8,197.78,40.0]
["bitfinex","SOLUSD",1756773102778,0.65,197.79,197.76,13.59559401]
["bitfinex","SOLUSD",1756773102977,0.65,197.78,197.76,40.0]
["bitfinex","SOLUSD",1756773103476,5.08567047,197.8,197.76,98.0]
["bitfinex","SOLUSD",1756773103679,0.65,197.79,197.76,98.0]
["bitfinex","SOLUSD",1756773103899,0.65,197.79,197.77,13.59559401]
["bitfinex","SOLUSD",1756773104282,0.65,197.78,197.77,13.59559401]
["bitfinex","SOLUSD",1756773106421,0.03,197.8,197.77,19.50801156]
["bitfinex","SOLUSD",1756773106625,0.03,197.8,197.79,45.50801156]
["bitfinex","SOLUSD",1756773107486,0.03,197.8,197.79,85.50801156]
["bitfinex","SOLUSD",1756773107801,0.03,197.8,197.79,79.59559401]
["bitfinex","SOLUSD",1756773108112,0.68,197.8,197.79,53.61559401]
["bitfinex","SOLUSD",1756773108305,0.03,197.8,197.79,53.61559401]
["bitfinex","SOLUSD",1756773108513,0.03,197.8,197.79,59.52801156]
["bitfinex","SOLUSD",1756773108808,0.03,197.8,197.79,64.58387889]
["bitfinex","SOLUSD",1756773109534,0.03,197.8,197.79,122.58387889]
["bitfinex","SOLUSD",1756773109803,0.03,197.8,197.79,116.67146134]
["bitfinex","SOLUSD",1756773110006,0.03,197.8,197.79,117.52801156]
["bitfinex","SOLUSD",1756773110422,0.03,197.8,197.79,122.58387889]
["bitfinex","SOLUSD",1756773112419,0.03,197.8,197.79,117.52801156]
["bitfinex","SOLUSD",1756773112724,0.68,197.8,197.79,117.52801156]
["bitfinex","SOLUSD",1756773112906,0.03,197.8,197.79,117.52801156]
["bitfinex","SOLUSD",1756773113294,0.03,197.8,197.79,117.64801156]
["bitfinex","SOLUSD",1756773113515,0.68,197.8,197.79,111.69559401]
["bitfinex","SOLUSD",1756773113824,0.03,197.8,197.79,122.66387889]
["bitfinex","SOLUSD",1756773113999,0.03,197.8,197.79,117.60801156]
["bitfinex","SOLUSD",1756773114401,0.03,197.8,197.79,122.66387889]
["bitfinex","SOLUSD",1756773114810,0.03,197.8,197.79,111.69559401]
["bitfinex","SOLUSD",1756773115009,0.03,197.8,197.79,116.75146134]
["bitfinex","SOLUSD",1756773115323,0.03,197.8,197.79,122.66387889]
["bitfinex","SOLUSD",1756773115525,0.68,197.8,197.79,0.12]
["bitfinex","SOLUSD",1756773115900,0.68,197.8,197.75,0.12]
["bitfinex","SOLUSD",1756773116406,5.05612296,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756773116735,0.65,197.77,197.75,0.12]
["bitfinex","SOLUSD",1756773118013,26.0,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756773118218,26.65,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756773118412,5.7066343,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756773119544,31.7066343,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756773120350,26.0,197.73,197.72,0.12]
["bitfinex","SOLUSD",1756773120653,31.0574015,197.73,197.72,0.12]
["bitfinex","SOLUSD",1756773120951,31.7074015,197.73,197.72,0.12]
["bitfinex","SOLUSD",1756773121520,31.7074015,197.73,197.7,0.12]
["bitfinex","SOLUSD",1756773121757,40.06,197.72,197.7,0.12]
["bitfinex","SOLUSD",1756773122121,0.65,197.71,197.7,0.12]
["bitfinex","SOLUSD",1756773122828,5.7079131,197.71,197.7,0.12]
["bitfinex","SOLUSD",1756773123434,0.65,197.71,197.7,0.12]
["bitfinex","SOLUSD",1756773123754,5.7079131,197.71,197.7,0.12]
["bitfinex","SOLUSD",1756773123925,0.65,197.71,197.7,0.12]
["bitfinex","SOLUSD",1756773124132,5.7079131,197.71,197.7,0.12]
["bitfinex","SOLUSD",1756773124327,0.65,197.71,197.7,0.12]
["bitfinex","SOLUSD",1756773124656,40.06,197.73,197.7,0.12]
["bitfinex","SOLUSD",1756773124955,0.65,197.71,197.7,0.12]
["bitfinex","SOLUSD",1756773126243,5.7079131,197.71,197.7,0.12]
["bitfinex","SOLUSD",1756773127643,0.65,197.71,197.7,0.12]
["bitfinex","SOLUSD",1756773127865,0.7,197.75,197.7,0.12]
["bitfinex","SOLUSD",1756773128153,5.05661674,197.77,197.7,0.12]
["bitfinex","SOLUSD",1756773128352,0.7,197.78,197.72,5.91241755]
["bitfinex","SOLUSD",1756773128558,0.7,197.78,197.71,19.50801156]
["bitfinex","SOLUSD",1756773128854,0.7,197.78,197.73,13.59559401]
["bitfinex","SOLUSD",1756773129056,0.03,197.8,197.75,19.50801156]
["bitfinex","SOLUSD",1756773129239,0.03,197.8,197.76,5.91241755]
["bitfinex","SOLUSD",1756773129446,0.03,197.8,197.77,19.50801156]
["bitfinex","SOLUSD",1756773129646,0.03,197.8,197.77,13.59559401]
["bitfinex","SOLUSD",1756773130162,0.03,197.8,197.79,5.05586733]
["bitfinex","SOLUSD",1756773130534,0.03,197.8,197.79,25.04387889]
["bitfinex","SOLUSD",1756773131961,0.03,197.8,197.79,83.04387889]
["bitfinex","SOLUSD",1756773132258,0.03,197.8,197.79,83.54946562]
["bitfinex","SOLUSD",1756773132560,1e-08,197.8,197.79,83.54946562]
["bitfinex","SOLUSD",1756773133162,1e-08,197.82,197.81,39.59559401]
["bitfinex","SOLUSD",1756773133464,1e-08,197.82,197.81,45.50801156]
["bitfinex","SOLUSD",1756773133631,1e-08,197.82,197.81,45.98801156]
["bitfinex","SOLUSD",1756773134559,0.03,197.84,197.83,13.59559401]
["bitfinex","SOLUSD",1756773134748,0.1,197.85,197.84,19.50801156]
["bitfinex","SOLUSD",1756773134936,0.1,197.85,197.84,19.98801156]
["bitfinex","SOLUSD",1756773135634,1e-08,197.85,197.84,19.98801156]
["bitfinex","SOLUSD",1756773135858,0.1,197.9,197.88,13.59559401]
["bitfinex","SOLUSD",1756773136052,0.1,197.9,197.89,143.58801156]
["bitfinex","SOLUSD",1756773136256,0.1,197.9,197.89,144.06801156]
["bitfinex","SOLUSD",1756773136457,0.1,197.9,197.89,149.121324]
["bitfinex","SOLUSD",1756773136659,0.1,197.9,197.89,143.20890645]
["bitfinex","SOLUSD",1756773136867,0.1,197.91,197.9,13.59559401]
["bitfinex","SOLUSD",1756773137050,0.1,197.91,197.9,20.49331726]
["bitfinex","SOLUSD",1756773138361,0.1,197.95,197.93,26.0]
["bitfinex","SOLUSD",1756773138532,1e-08,197.94,197.93,91.14553189]
["bitfinex","SOLUSD",1756773138867,1e-08,197.94,197.93,90.62553189]
["bitfinex","SOLUSD",1756773139851,1e-08,197.94,197.93,84.21311434]
["bitfinex","SOLUSD",1756773140057,1e-08,197.94,197.93,90.12553189]
["bitfinex","SOLUSD",1756773140577,1e-08,197.94,197.93,90.60553189]
["bitfinex","SOLUSD",1756773141067,1e-08,197.94,197.93,148.60553189]
["bitfinex","SOLUSD",1756773141366,1e-08,197.94,197.93,108.04030277]
["bitfinex","SOLUSD",1756773141665,1e-08,197.95,197.94,13.59559401]
["bitfinex","SOLUSD",1756773141964,1e-08,197.95,197.94,39.98801156]
["bitfinex","SOLUSD",1756773142848,1e-08,197.95,197.94,45.04004753]
["bitfinex","SOLUSD",1756773143159,1e-08,197.95,197.94,27.06346853]
["bitfinex","SOLUSD",1756773143641,1e-08,197.95,197.94,47.06346853]
["bitfinex","SOLUSD",1756773144068,1e-08,197.95,197.94,66.60346853]
["bitfinex","SOLUSD",1756773144284,1e-08,197.95,197.94,67.08346853]
["bitfinex","SOLUSD",1756773144870,1e-08,197.95,197.94,77.50801156]
["bitfinex","SOLUSD",1756773145072,1e-08,197.95,197.94,117.54801156]
["bitfinex","SOLUSD",1756773145258,1e-08,197.95,197.94,122.60004753]
["bitfinex","SOLUSD",1756773146547,1e-08,197.95,197.94,77.50801156]
["bitfinex","SOLUSD",1756773146752,1e-08,197.95,197.94,117.52801156]
["bitfinex","SOLUSD",1756773147052,1e-08,197.95,197.94,116.52801156]
["bitfinex","SOLUSD",1756773147264,1e-08,197.95,197.94,76.50801156]
["bitfinex","SOLUSD",1756773147472,1e-08,197.95,197.94,70.59559401]
["bitfinex","SOLUSD",1756773147675,1e-08,197.95,197.94,121.56004753]
["bitfinex","SOLUSD",1756773148586,1e-08,197.95,197.94,116.52801156]
["bitfinex","SOLUSD",1756773148764,1e-08,197.95,197.94,121.58004753]
["bitfinex","SOLUSD",1756773149687,1e-08,197.95,197.94,116.50801156]
["bitfinex","SOLUSD",1756773149865,1e-08,197.95,197.94,121.56004753]
["bitfinex","SOLUSD",1756773150064,0.70000001,197.95,197.94,116.50801156]
["bitfinex","SOLUSD",1756773150669,1e-08,197.95,197.94,121.56004753]
["bitfinex","SOLUSD",1756773153394,0.70000001,197.95,197.94,70.59559401]
["bitfinex","SOLUSD",1756773153576,0.70000001,197.95,197.9,39.96]
["bitfinex","SOLUSD",1756773153762,0.7,197.94,197.91,45.87241755]
["bitfinex","SOLUSD",1756773153965,0.7,197.94,197.92,13.59559401]
["bitfinex","SOLUSD",1756773154175,0.7,197.93,197.92,13.59559401]
["bitfinex","SOLUSD",1756773154581,0.7,197.93,197.91,13.59559401]
["bitfinex","SOLUSD",1756773154783,0.7,197.92,197.91,13.59559401]
["bitfinex","SOLUSD",1756773155191,0.7,197.92,197.9,39.96]
["bitfinex","SOLUSD",1756773155489,0.69,197.91,197.9,53.55559401]
["bitfinex","SOLUSD",1756773156193,1e-08,197.95,197.91,13.59559401]
["bitfinex","SOLUSD",1756773156495,0.69,197.94,197.93,13.59559401]
["bitfinex","SOLUSD",1756773158798,1e-08,197.95,197.93,18.64784884]
["bitfinex","SOLUSD",1756773158984,1e-08,197.95,197.94,58.60762998]
["bitfinex","SOLUSD",1756773159674,1e-08,197.95,197.94,53.55559401]
["bitfinex","SOLUSD",1756773160067,0.69000001,197.95,197.94,53.55559401]
["bitfinex","SOLUSD",1756773160287,0.69000001,197.95,197.93,39.96]
["bitfinex","SOLUSD",1756773160491,0.69000001,197.95,197.94,13.59559401]
["bitfinex","SOLUSD",1756773161897,1e-08,197.95,197.94,18.64762998]
["bitfinex","SOLUSD",1756773162601,1e-08,197.95,197.94,82.56004753]
["bitfinex","SOLUSD",1756773163579,1e-08,197.95,197.94,76.64762998]
["bitfinex","SOLUSD",1756773163795,1e-08,197.95,197.94,82.56004753]
["bitfinex","SOLUSD",1756773165279,1e-08,197.95,197.94,77.50801156]
["bitfinex","SOLUSD",1756773165475,1e-08,197.95,197.94,71.59559401]
["bitfinex","SOLUSD",1756773165799,1e-08,197.95,197.94,122.96004753]
["bitfinex","SOLUSD",1756773165979,1e-08,197.95,197.94,123.08004753]
["bitfinex","SOLUSD",1756773166389,1e-08,197.97,197.96,39.59559401]
["bitfinex","SOLUSD",1756773166599,1e-08,197.97,197.96,85.99316411]
["bitfinex","SOLUSD",1756773166781,1e-08,197.97,197.96,86.47316411]
["bitfinex","SOLUSD",1756773167504,0.1,198.0,197.99,39.59559401]
["bitfinex","SOLUSD",1756773167700,0.1,198.0,197.99,85.50801156]
["bitfinex","SOLUSD",1756773168210,0.1,198.0,197.99,91.03877169]
["bitfinex","SOLUSD",1756773168895,0.1,198.0,197.99,90.55877169]
["bitfinex","SOLUSD",1756773169302,0.1,198.0,197.99,148.55877169]
["bitfinex","SOLUSD",1756773169880,0.1,198.0,197.99,108.55877169]
["bitfinex","SOLUSD",1756773170088,0.1,198.0,197.99,148.55877169]
["bitfinex","SOLUSD",1756773170690,0.1,198.0,197.99,151.06198769]
["bitfinex","SOLUSD",1756773171292,0.1,198.0,197.99,150.58198769]
["bitfinex","SOLUSD",1756773171488,0.1,198.0,197.99,144.66957014]
["bitfinex","SOLUSD",1756773171689,0.1,198.0,197.99,150.58198769]
["bitfinex","SOLUSD",1756773171904,0.1,198.0,197.99,148.53877169]
["bitfinex","SOLUSD",1756773172580,0.1,198.0,197.99,149.01877169]
["bitfinex","SOLUSD",1756773172788,1e-08,198.0,197.99,149.01877169]
["bitfinex","SOLUSD",1756773173188,1e-08,198.0,197.99,148.53877169]
["bitfinex","SOLUSD",1756773176019,1e-08,198.0,197.99,153.58675969]
["bitfinex","SOLUSD",1756773176704,1e-08,198.0,197.99,154.06675969]
["bitfinex","SOLUSD",1756773177014,1e-08,198.0,197.99,153.58675969]
["bitfinex","SOLUSD",1756773179107,1e-08,198.0,197.99,153.54675969]
["bitfinex","SOLUSD",1756773179423,1e-08,198.0,197.99,147.99877169]
["bitfinex","SOLUSD",1756773179619,1e-08,198.0,197.99,151.38707369]
["bitfinex","SOLUSD",1756773180107,0.69000001,198.0,197.99,111.44707369]
["bitfinex","SOLUSD",1756773180295,0.69000001,198.0,197.99,71.59559401]
["bitfinex","SOLUSD",1756773180491,0.69000001,198.0,197.99,111.51559401]
["bitfinex","SOLUSD",1756773181616,0.69000001,198.0,197.99,58.0]
["bitfinex","SOLUSD",1756773181801,0.69000001,198.0,197.98,39.94]
["bitfinex","SOLUSD",1756773182126,0.69,197.99,197.98,13.59559401]
["bitfinex","SOLUSD",1756773183126,1e-08,198.0,197.98,13.59559401]
["bitfinex","SOLUSD",1756773183127,1e-08,198.0,197.99,13.59559401]
["bitfinex","SOLUSD",1756773183281,1e-08,198.0,197.99,53.51559401]
["bitfinex","SOLUSD",1756773183481,1e-08,198.0,197.99,62.2457075]
["bitfinex","SOLUSD",1756773184086,1e-08,198.0,197.99,64.92796784]
["bitfinex","SOLUSD",1756773184288,1e-08,198.0,197.99,65.43304385]
["bitfinex","SOLUSD",1756773184726,1e-08,198.0,197.99,129.31465755]
["bitfinex","SOLUSD",1756773185016,1e-08,198.0,197.99,128.80958154]
["bitfinex","SOLUSD",1756773185803,1e-08,198.02,198.01,39.59559401]
["bitfinex","SOLUSD",1756773185993,0.69,198.1,198.06,13.59559401]
["bitfinex","SOLUSD",1756773186195,0.69,198.1,198.07,39.94]
["bitfinex","SOLUSD",1756773187010,0.69,198.1,198.09,19.47720771]
["bitfinex","SOLUSD",1756773187323,0.48145466,198.11,198.1,13.59559401]
["bitfinex","SOLUSD",1756773187819,1.17145466,198.11,198.1,18.64354958]
["bitfinex","SOLUSD",1756773188193,1.17145466,198.11,198.1,39.92]
["bitfinex","SOLUSD",1756773188393,1.17145466,198.11,198.1,13.59559401]
["bitfinex","SOLUSD",1756773188606,1.17145466,198.11,198.05,26.0]
["bitfinex","SOLUSD",1756773188607,1.17145466,198.11,198.05,36.93079776]
["bitfinex","SOLUSD",1756773188795,0.69,198.1,198.06,53.49559401]
["bitfinex","SOLUSD",1756773189020,0.69,198.09,198.06,111.49559401]
["bitfinex","SOLUSD",1756773189198,0.69,198.08,198.06,111.49559401]
["bitfinex","SOLUSD",1756773189398,0.48145466,198.11,198.06,111.49559401]
["bitfinex","SOLUSD",1756773189399,0.69,198.07,198.06,111.49559401]
["bitfinex","SOLUSD",1756773190308,0.69,198.07,198.06,116.54456906]
["bitfinex","SOLUSD",1756773190511,0.69,198.07,198.06,58.0]
["bitfinex","SOLUSD",1756773191017,26.69,198.07,198.01,39.94]
["bitfinex","SOLUSD",1756773191216,0.69,198.06,197.96,26.12]
["bitfinex","SOLUSD",1756773191522,0.69,198.06,197.97,39.96]
["bitfinex","SOLUSD",1756773191523,0.69,198.05,197.97,39.96]
["bitfinex","SOLUSD",1756773191735,0.69,198.04,197.97,39.96]
["bitfinex","SOLUSD",1756773192023,0.69,198.03,197.97,39.96]
["bitfinex","SOLUSD",1756773192228,0.69,198.02,197.97,39.96]
["bitfinex","SOLUSD",1756773192400,0.69,198.01,197.96,0.12]
["bitfinex","SOLUSD",1756773193330,4.07703776,198.01,197.96,0.12]
["bitfinex","SOLUSD",1756773193992,4.07703776,198.01,197.96,58.12]
["bitfinex","SOLUSD",1756773194198,5.74059265,198.0,197.96,58.12]
["bitfinex","SOLUSD",1756773194394,26.0,198.05,197.97,13.59559401]
["bitfinex","SOLUSD",1756773194606,0.69,197.99,197.97,13.59559401]
["bitfinex","SOLUSD",1756773194802,0.69,197.98,197.96,58.12]
["bitfinex","SOLUSD",1756773195005,0.69,197.97,197.96,58.12]
["bitfinex","SOLUSD",1756773196722,0.69,197.99,197.96,63.17150601]
["bitfinex","SOLUSD",1756773196916,0.69,197.99,197.97,13.59559401]
["bitfinex","SOLUSD",1756773197317,0.69,197.98,197.97,13.59559401]
["bitfinex","SOLUSD",1756773197526,0.69,197.98,197.96,58.12]
["bitfinex","SOLUSD",1756773197727,0.69,197.97,197.96,58.12]
["bitfinex","SOLUSD",1756773200723,5.74127039,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756773201433,0.69,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756773203427,0.69,198.0,197.96,0.12]
["bitfinex","SOLUSD",1756773203629,0.69,197.99,197.96,58.12]
["bitfinex","SOLUSD",1756773203926,0.69,197.99,197.96,63.17142665]
["bitfinex","SOLUSD",1756773204118,26.0,198.01,197.97,13.59559401]
["bitfinex","SOLUSD",1756773204326,0.69,198.01,197.97,13.59559401]
["bitfinex","SOLUSD",1756773204719,0.69,198.01,197.98,5.05101525]
["bitfinex","SOLUSD",1756773205129,0.69,198.01,197.97,13.59559401]
["bitfinex","SOLUSD",1756773205334,0.69,198.0,197.97,13.59559401]
["bitfinex","SOLUSD",1756773205740,0.72,198.02,197.97,18.64679413]
["bitfinex","SOLUSD",1756773205915,0.69,198.01,197.97,18.64679413]
["bitfinex","SOLUSD",1756773206222,0.69,198.01,197.97,13.59559401]
["bitfinex","SOLUSD",1756773206424,0.69,198.0,197.97,13.59559401]
["bitfinex","SOLUSD",1756773207335,0.69,197.99,197.97,13.59559401]
["bitfinex","SOLUSD",1756773207511,0.69,197.98,197.97,13.59559401]
["bitfinex","SOLUSD",1756773208733,0.03,198.02,197.97,13.59559401]
["bitfinex","SOLUSD",1756773208941,0.69,198.01,197.97,13.59559401]
["bitfinex","SOLUSD",1756773209126,0.69,198.01,197.97,18.64685072]
["bitfinex","SOLUSD",1756773209322,0.03,198.02,197.97,13.59559401]
["bitfinex","SOLUSD",1756773209323,0.69,198.0,197.97,13.59559401]
["bitfinex","SOLUSD",1756773209516,0.69,197.99,197.97,13.59559401]
["bitfinex","SOLUSD",1756773210017,0.69,198.01,197.97,13.59559401]
["bitfinex","SOLUSD",1756773210216,0.69,198.01,197.97,18.64684117]
["bitfinex","SOLUSD",1756773211414,0.03,198.02,197.97,18.64684117]
["bitfinex","SOLUSD",1756773211650,0.03,198.02,197.99,19.47720771]
["bitfinex","SOLUSD",1756773212144,0.03,198.02,197.99,17.75316619]
["bitfinex","SOLUSD",1756773212353,0.03,198.02,198.0,0.48]
["bitfinex","SOLUSD",1756773212947,0.03,198.02,198.01,39.9]
["bitfinex","SOLUSD",1756773213554,0.03,198.02,198.01,44.95024998]
["bitfinex","SOLUSD",1756773213858,0.03,198.02,198.01,62.70341617]
["bitfinex","SOLUSD",1756773214162,0.03,198.02,198.01,64.90794096]
["bitfinex","SOLUSD",1756773214656,0.03,198.02,198.01,65.41296595]
["bitfinex","SOLUSD",1756773214958,0.03,198.02,198.01,125.43597795]
["bitfinex","SOLUSD",1756773215135,0.03,198.04,198.03,39.59559401]
["bitfinex","SOLUSD",1756773215451,0.03,198.04,198.03,85.37769098]
["bitfinex","SOLUSD",1756773215656,0.03,198.04,198.03,50.52743091]
["bitfinex","SOLUSD",1756773215964,0.03,198.04,198.03,84.54533394]
["bitfinex","SOLUSD",1756773216139,0.03,198.04,198.03,90.42743091]
["bitfinex","SOLUSD",1756773216333,0.03,198.04,198.03,90.90743091]
["bitfinex","SOLUSD",1756773218262,0.03,198.04,198.03,18.64533394]
["bitfinex","SOLUSD",1756773218446,0.03,198.04,198.03,58.52533394]
["bitfinex","SOLUSD",1756773219347,0.03,198.04,198.03,64.40743091]
["bitfinex","SOLUSD",1756773219759,0.03,198.04,198.03,58.52533394]
["bitfinex","SOLUSD",1756773221747,0.72,198.04,198.03,13.59559401]
["bitfinex","SOLUSD",1756773222157,0.03,198.04,198.03,58.50533394]
["bitfinex","SOLUSD",1756773222542,0.72,198.04,198.01,58.0]
["bitfinex","SOLUSD",1756773222765,0.69,198.03,198.01,58.0]
["bitfinex","SOLUSD",1756773223057,0.69,198.02,197.99,53.61559401]
["bitfinex","SOLUSD",1756773223270,0.69,198.01,197.99,13.71559401]
["bitfinex","SOLUSD",1756773223575,0.69,198.03,197.99,13.71559401]
["bitfinex","SOLUSD",1756773223779,0.69,198.02,197.99,13.71559401]
["bitfinex","SOLUSD",1756773223964,0.03,198.04,197.99,13.71559401]
["bitfinex","SOLUSD",1756773224154,0.69,198.03,197.99,13.71559401]
["bitfinex","SOLUSD",1756773224349,0.69,198.02,197.99,18.76629335]
["bitfinex","SOLUSD",1756773224552,0.03,198.04,198.0,39.9]
["bitfinex","SOLUSD",1756773224866,0.72,198.04,198.0,39.9]
["bitfinex","SOLUSD",1756773225069,0.03,198.04,198.01,13.59559401]
["bitfinex","SOLUSD",1756773225268,0.69,198.03,198.01,13.59559401]
["bitfinex","SOLUSD",1756773225574,0.69,198.02,198.01,13.59559401]
["bitfinex","SOLUSD",1756773225779,0.72,198.04,198.01,13.59559401]
["bitfinex","SOLUSD",1756773226080,0.69,198.03,198.01,71.59559401]
["bitfinex","SOLUSD",1756773226782,0.03,198.04,198.03,13.59559401]
["bitfinex","SOLUSD",1756773227765,0.03,198.04,198.03,18.64533394]
["bitfinex","SOLUSD",1756773229157,0.03,198.04,198.03,13.59559401]
["bitfinex","SOLUSD",1756773229368,0.72,198.04,198.01,58.0]
["bitfinex","SOLUSD",1756773229568,0.03,198.04,198.01,58.0]
["bitfinex","SOLUSD",1756773229785,0.69,198.03,198.01,58.0]
["bitfinex","SOLUSD",1756773229967,0.69,198.02,198.01,58.0]
["bitfinex","SOLUSD",1756773231681,5.05024998,198.01,197.99,0.12]
["bitfinex","SOLUSD",1756773231984,0.69,198.03,197.99,13.71559401]
["bitfinex","SOLUSD",1756773232172,0.69,198.02,197.99,13.71559401]
["bitfinex","SOLUSD",1756773232378,8.46990314,198.04,197.99,13.71559401]
["bitfinex","SOLUSD",1756773232575,0.69,198.03,197.99,13.71559401]
["bitfinex","SOLUSD",1756773232890,0.69,198.02,197.99,13.71559401]
["bitfinex","SOLUSD",1756773233086,5.07954205,198.04,197.99,13.71559401]
["bitfinex","SOLUSD",1756773233286,0.69,198.01,197.99,13.71559401]
["bitfinex","SOLUSD",1756773234289,5.07954205,198.04,197.99,13.71559401]
["bitfinex","SOLUSD",1756773234502,0.69,198.03,197.99,13.71559401]
["bitfinex","SOLUSD",1756773234802,0.69,198.03,197.99,71.71559401]
["bitfinex","SOLUSD",1756773234982,0.69,198.02,197.99,71.71559401]
["bitfinex","SOLUSD",1756773237284,0.69,198.01,197.99,71.71559401]
["bitfinex","SOLUSD",1756773238584,0.03,198.04,197.99,71.71559401]
["bitfinex","SOLUSD",1756773238786,0.69,198.03,197.99,76.76633404]
["bitfinex","SOLUSD",1756773239091,0.69,198.02,197.99,71.71559401]
["bitfinex","SOLUSD",1756773239495,0.03,198.04,198.01,13.59559401]
["bitfinex","SOLUSD",1756773239703,0.03,198.04,198.03,13.59559401]
["bitfinex","SOLUSD",1756773240089,0.03,198.04,198.03,17.75477805]
["bitfinex","SOLUSD",1756773240410,0.03,198.04,198.03,22.80451798]
["bitfinex","SOLUSD",1756773240604,0.03,198.04,198.03,19.12533394]
["bitfinex","SOLUSD",1756773240785,0.03,198.04,198.03,22.80451798]
["bitfinex","SOLUSD",1756773241212,0.03,198.04,198.03,18.64533394]
["bitfinex","SOLUSD",1756773241425,0.03,198.04,198.03,53.49559401]
["bitfinex","SOLUSD",1756773241784,0.03,198.04,198.03,13.59559401]
["bitfinex","SOLUSD",1756773242686,0.03,198.04,198.03,18.64533394]
["bitfinex","SOLUSD",1756773242890,0.03,198.04,198.03,76.64533394]
["bitfinex","SOLUSD",1756773243293,0.03,198.04,198.03,71.59559401]
["bitfinex","SOLUSD",1756773243599,0.03,198.04,198.03,76.64533394]
["bitfinex","SOLUSD",1756773243800,0.03,198.04,198.03,81.30949197]
["bitfinex","SOLUSD",1756773244009,0.03,198.04,198.03,77.12533394]
["bitfinex","SOLUSD",1756773244209,0.03,198.04,198.03,80.80451798]
["bitfinex","SOLUSD",1756773245296,0.03,198.04,198.03,116.56533394]
["bitfinex","SOLUSD",1756773246031,0.03,198.04,198.03,120.72451798]
["bitfinex","SOLUSD",1756773246201,0.03,198.04,198.03,120.24451798]
["bitfinex","SOLUSD",1756773246400,0.03,198.04,198.03,116.56533394]
["bitfinex","SOLUSD",1756773246614,0.03,198.04,198.03,120.24451798]
["bitfinex","SOLUSD",1756773246803,0.03,198.04,198.03,71.59559401]
["bitfinex","SOLUSD",1756773247003,0.75,198.04,198.03,58.0]
["bitfinex","SOLUSD",1756773247201,0.75,198.04,198.02,13.59559401]
["bitfinex","SOLUSD",1756773247400,0.72,198.03,198.02,13.59559401]
["bitfinex","SOLUSD",1756773247621,0.72,198.03,198.01,39.9]
["bitfinex","SOLUSD",1756773247622,0.72,198.03,197.99,0.12]
["bitfinex","SOLUSD",1756773247811,0.72,198.03,197.99,40.04]
["bitfinex","SOLUSD",1756773248003,0.72,198.02,197.99,40.04]
["bitfinex","SOLUSD",1756773248418,3.39407602,198.03,198.0,13.59559401]
["bitfinex","SOLUSD",1756773248604,0.03,198.04,198.02,17.27477805]
["bitfinex","SOLUSD",1756773248810,0.03,198.04,198.03,57.21477805]
["bitfinex","SOLUSD",1756773249016,0.03,198.04,198.03,57.69477805]
["bitfinex","SOLUSD",1756773249398,0.03,198.04,198.03,13.59559401]
["bitfinex","SOLUSD",1756773249721,0.75,198.04,198.03,13.59559401]
["bitfinex","SOLUSD",1756773250102,0.75,198.04,198.03,71.59559401]
["bitfinex","SOLUSD",1756773250498,0.03,198.04,198.03,76.64533394]
["bitfinex","SOLUSD",1756773251601,0.03,198.04,198.03,71.59559401]
["bitfinex","SOLUSD",1756773252198,0.75,198.04,198.03,71.59559401]
["bitfinex","SOLUSD",1756773252498,5.04999495,198.02,197.99,0.12]
["bitfinex","SOLUSD",1756773252697,4.11681985,198.01,197.99,0.12]
["bitfinex","SOLUSD",1756773253009,3.39850283,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756773253208,3.39834313,198.02,197.99,0.12]
["bitfinex","SOLUSD",1756773253412,3.39834229,198.01,197.99,0.12]
["bitfinex","SOLUSD",1756773253624,0.72,198.02,197.99,0.12]
["bitfinex","SOLUSD",1756773253809,0.72,198.01,197.99,0.12]
["bitfinex","SOLUSD",1756773254211,26.75,198.04,198.0,13.59559401]
["bitfinex","SOLUSD",1756773254419,0.03,198.04,198.0,13.59559401]
["bitfinex","SOLUSD",1756773254630,4.11862882,198.03,198.0,13.59559401]
["bitfinex","SOLUSD",1756773254931,4.11862882,198.03,197.99,18.76625744]
["bitfinex","SOLUSD",1756773255504,4.11862882,198.03,198.0,58.0]
["bitfinex","SOLUSD",1756773255731,0.03,198.04,198.0,58.0]
["bitfinex","SOLUSD",1756773255934,4.11914761,198.03,198.0,58.0]
["bitfinex","SOLUSD",1756773256123,0.72,198.03,198.0,58.0]
["bitfinex","SOLUSD",1756773256334,3.3992367,198.03,198.01,13.59559401]
["bitfinex","SOLUSD",1756773256650,0.03,198.04,198.01,13.59559401]
["bitfinex","SOLUSD",1756773256803,0.72,198.03,198.0,58.0]
["bitfinex","SOLUSD",1756773257010,4.11978879,198.02,198.0,58.0]
["bitfinex","SOLUSD",1756773257212,0.72,198.01,198.0,71.59559401]
["bitfinex","SOLUSD",1756773259306,0.72,198.01,198.0,71.71559401]
["bitfinex","SOLUSD",1756773259712,4.11948259,198.01,198.0,71.71559401]
["bitfinex","SOLUSD",1756773259908,4.11948259,198.01,198.0,13.71559401]
["bitfinex","SOLUSD",1756773260414,0.72,198.01,198.0,13.71559401]
["bitfinex","SOLUSD",1756773260926,4.11948259,198.01,198.0,13.71559401]
["bitfinex","SOLUSD",1756773261434,3.39948259,198.03,198.0,13.71559401]
["bitfinex","SOLUSD",1756773261637,4.11948259,198.02,198.0,13.71559401]
["bitfinex","SOLUSD",1756773261927,4.11948259,198.01,198.0,13.71559401]
["bitfinex","SOLUSD",1756773262315,0.72,198.01,198.0,13.71559401]
["bitfinex","SOLUSD",1756773262612,3.39948259,198.02,198.0,13.71559401]
["bitfinex","SOLUSD",1756773262807,0.03,198.04,198.01,13.59559401]
["bitfinex","SOLUSD",1756773263022,0.75,198.04,198.01,111.63559401]
["bitfinex","SOLUSD",1756773263409,4.14945436,198.04,198.01,111.63559401]
["bitfinex","SOLUSD",1756773263628,0.75,198.04,198.01,111.63559401]
["bitfinex","SOLUSD",1756773264135,0.03,198.04,198.01,117.16581273]
["bitfinex","SOLUSD",1756773264310,0.03,198.04,198.03,17.27477805]
["bitfinex","SOLUSD",1756773264640,0.03,198.04,198.03,13.59559401]
["bitfinex","SOLUSD",1756773264938,0.03,198.04,198.03,53.63559401]
["bitfinex","SOLUSD",1756773265114,0.75,198.04,198.03,53.65559401]
["bitfinex","SOLUSD",1756773265314,0.03,198.04,198.03,53.65559401]
["bitfinex","SOLUSD",1756773266035,0.03,198.04,198.03,22.80451798]
["bitfinex","SOLUSD",1756773269322,0.03,198.06,198.05,5.04922999]
["bitfinex","SOLUSD",1756773269523,0.03,198.06,198.05,58.704824]
["bitfinex","SOLUSD",1756773269725,0.03,198.06,198.05,59.184824]
["bitfinex","SOLUSD",1756773270429,1e-08,198.06,198.05,63.36893103]
["bitfinex","SOLUSD",1756773270640,1e-08,198.06,198.05,62.86400804]
["bitfinex","SOLUSD",1756773271620,1e-08,198.06,198.05,63.36893103]
["bitfinex","SOLUSD",1756773272516,0.48145466,198.11,198.09,39.59559401]
["bitfinex","SOLUSD",1756773272719,0.48145466,198.11,198.1,57.8395736]
["bitfinex","SOLUSD",1756773273169,0.48145466,198.11,198.1,57.81477805]
["bitfinex","SOLUSD",1756773273315,0.48145466,198.11,198.1,112.13559401]
["bitfinex","SOLUSD",1756773273516,0.48145466,198.11,198.1,115.81477805]
["bitfinex","SOLUSD",1756773273940,0.48145466,198.14,198.13,39.59559401]
["bitfinex","SOLUSD",1756773274235,0.48145466,198.14,198.13,83.33477805]
["bitfinex","SOLUSD",1756773274436,0.48145466,198.14,198.13,83.81477805]
["bitfinex","SOLUSD",1756773274635,1e-08,198.14,198.13,89.3666884]
["bitfinex","SOLUSD",1756773275044,1e-08,198.14,198.13,45.62750436]
["bitfinex","SOLUSD",1756773275222,1e-08,198.14,198.13,89.3866884]
["bitfinex","SOLUSD",1756773277028,0.48145466,198.21,198.2,39.59559401]
["bitfinex","SOLUSD",1756773277225,0.48145466,198.21,198.2,83.33477805]
["bitfinex","SOLUSD",1756773277535,0.48145466,198.21,198.2,83.35477805]
["bitfinex","SOLUSD",1756773277724,0.48145466,198.21,198.2,43.27477805]
["bitfinex","SOLUSD",1756773277926,1.20145466,198.21,198.2,53.69559401]
["bitfinex","SOLUSD",1756773278127,1.20145466,198.21,198.2,13.59559401]
["bitfinex","SOLUSD",1756773278532,1.20145466,198.21,198.2,53.69559401]
["bitfinex","SOLUSD",1756773279524,1.20145466,198.21,198.2,13.59559401]
["bitfinex","SOLUSD",1756773279844,1.20145466,198.21,198.2,53.69559401]
["bitfinex","SOLUSD",1756773280543,1.20145466,198.21,198.2,71.59559401]
["bitfinex","SOLUSD",1756773280756,1.20145466,198.21,198.2,111.67559401]
["bitfinex","SOLUSD",1756773283324,1.20145466,198.21,198.2,71.59559401]
["bitfinex","SOLUSD",1756773283523,1.20145466,198.21,198.2,58.0]
["bitfinex","SOLUSD",1756773283729,1.20145466,198.21,198.17,40.04]
["bitfinex","SOLUSD",1756773284046,0.72,198.2,198.17,40.04]
["bitfinex","SOLUSD",1756773284356,0.72,198.19,198.17,40.04]
["bitfinex","SOLUSD",1756773284644,0.72,198.18,198.17,40.04]
["bitfinex","SOLUSD",1756773284963,5.76602237,198.18,198.09,18.64380441]
["bitfinex","SOLUSD",1756773285268,0.72,198.17,198.1,40.06]
["bitfinex","SOLUSD",1756773285429,0.72,198.17,198.11,53.65559401]
["bitfinex","SOLUSD",1756773285636,0.72,198.16,198.12,40.06]
["bitfinex","SOLUSD",1756773285844,0.72,198.15,198.09,13.59559401]
["bitfinex","SOLUSD",1756773286036,0.72,198.15,198.11,13.59559401]
["bitfinex","SOLUSD",1756773286245,0.72,198.15,198.12,40.08]
["bitfinex","SOLUSD",1756773286759,0.72,198.15,198.12,98.08]
["bitfinex","SOLUSD",1756773287345,30.76600598,198.18,198.12,98.08]
["bitfinex","SOLUSD",1756773287745,30.76600598,198.18,198.13,40.06]
["bitfinex","SOLUSD",1756773287957,30.76600598,198.18,198.12,58.0]
["bitfinex","SOLUSD",1756773288142,26.0,198.14,198.05,0.12]
["bitfinex","SOLUSD",1756773288542,26.0,198.14,198.05,40.38]
["bitfinex","SOLUSD",1756773288852,5.04719123,198.13,198.06,13.59559401]
["bitfinex","SOLUSD",1756773289065,5.04719123,198.13,198.05,40.38]
["bitfinex","SOLUSD",1756773289253,0.72,198.12,198.05,40.38]
["bitfinex","SOLUSD",1756773289451,0.72,198.11,198.05,13.71559401]
["bitfinex","SOLUSD",1756773289753,0.72,198.11,198.05,0.12]
["bitfinex","SOLUSD",1756773289956,26.0,198.1,198.05,0.12]
["bitfinex","SOLUSD",1756773290154,0.72,198.09,198.05,0.12]
["bitfinex","SOLUSD",1756773291160,5.04846526,198.08,198.05,0.12]
["bitfinex","SOLUSD",1756773291349,0.72,198.07,198.05,0.12]
["bitfinex","SOLUSD",1756773293156,5.0482104,198.09,198.05,0.12]
["bitfinex","SOLUSD",1756773293358,0.72,198.07,198.05,0.12]
["bitfinex","SOLUSD",1756773293848,5.0482104,198.09,198.05,0.12]
["bitfinex","SOLUSD",1756773294143,0.72,198.06,198.05,0.12]
["bitfinex","SOLUSD",1756773296665,5.76897505,198.06,198.05,0.12]
["bitfinex","SOLUSD",1756773297359,0.72,198.06,198.05,0.12]
["bitfinex","SOLUSD",1756773297551,26.0,198.06,198.05,0.12]
["bitfinex","SOLUSD",1756773299170,26.72,198.06,198.05,0.12]
["bitfinex","SOLUSD",1756773299571,26.0,198.06,198.05,0.12]
["bitfinex","SOLUSD",1756773300073,26.72,198.06,198.05,0.12]
["bitfinex","SOLUSD",1756773300375,31.76897505,198.06,198.05,0.12]
["bitfinex","SOLUSD",1756773301171,26.0,198.06,198.05,0.12]
["bitfinex","SOLUSD",1756773301675,26.72,198.06,198.05,0.12]
["bitfinex","SOLUSD",1756773302675,5.04776792,198.11,198.05,0.12]
["bitfinex","SOLUSD",1756773302878,0.72,198.06,198.05,0.12]
["bitfinex","SOLUSD",1756773303868,26.72,198.09,198.05,0.12]
["bitfinex","SOLUSD",1756773304277,31.04823615,198.09,198.05,0.12]
["bitfinex","SOLUSD",1756773304576,0.72,198.08,198.05,0.12]
["bitfinex","SOLUSD",1756773304876,0.72,198.07,198.05,0.12]
["bitfinex","SOLUSD",1756773305663,0.7,198.06,198.05,0.12]
["bitfinex","SOLUSD",1756773306185,26.7,198.06,198.05,0.12]
["bitfinex","SOLUSD",1756773307375,5.74897505,198.06,198.05,0.12]
["bitfinex","SOLUSD",1756773308664,45.94897505,198.06,198.05,0.12]
["bitfinex","SOLUSD",1756773308963,45.92897505,198.06,198.05,0.12]
["bitfinex","SOLUSD",1756773309861,26.0,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756773310063,49.31078398,198.06,198.01,0.12]
["bitfinex","SOLUSD",1756773310064,45.92897505,198.06,198.01,0.12]
["bitfinex","SOLUSD",1756773310281,71.92897505,198.06,198.01,0.12]
["bitfinex","SOLUSD",1756773311362,26.0,198.03,198.01,0.12]
["bitfinex","SOLUSD",1756773311572,40.2,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756773311761,40.9,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756773312567,45.94999495,198.02,198.0,0.12]
["bitfinex","SOLUSD",1756773312763,26.0,197.99,197.97,0.12]
["bitfinex","SOLUSD",1756773313373,26.7,197.99,197.97,0.12]
["bitfinex","SOLUSD",1756773313873,66.16,197.99,197.97,0.12]
["bitfinex","SOLUSD",1756773314272,66.86,197.99,197.97,0.12]
["bitfinex","SOLUSD",1756773315275,26.7,197.99,197.97,0.12]
["bitfinex","SOLUSD",1756773315471,66.16,197.99,197.97,0.12]
["bitfinex","SOLUSD",1756773316575,26.0,197.99,197.97,0.12]
["bitfinex","SOLUSD",1756773316779,66.14,197.99,197.97,0.12]
["bitfinex","SOLUSD",1756773316975,26.0,197.99,197.97,0.12]
["bitfinex","SOLUSD",1756773317493,71.1905333,198.0,197.97,0.12]
["bitfinex","SOLUSD",1756773317861,66.14,198.0,197.97,0.12]
["bitfinex","SOLUSD",1756773318683,71.19056538,198.0,197.97,0.12]
["bitfinex","SOLUSD",1756773318895,26.0,197.99,197.97,0.12]
["bitfinex","SOLUSD",1756773319090,5.75024655,198.02,197.97,0.12]
["bitfinex","SOLUSD",1756773319282,40.12,198.01,197.97,0.12]
["bitfinex","SOLUSD",1756773319474,45.17025545,198.01,197.97,0.12]
["bitfinex","SOLUSD",1756773320081,5.05025545,198.01,197.97,0.12]
["bitfinex","SOLUSD",1756773320282,45.17025545,198.01,197.97,0.12]
["bitfinex","SOLUSD",1756773320492,5.75001787,198.02,197.97,0.12]
["bitfinex","SOLUSD",1756773320712,40.1,198.01,197.97,0.12]
["bitfinex","SOLUSD",1756773321419,2.724343,198.07,197.99,0.71]
["bitfinex","SOLUSD",1756773321593,0.7,198.07,197.99,0.71]
["bitfinex","SOLUSD",1756773321903,40.8,198.07,197.99,0.71]
["bitfinex","SOLUSD",1756773322276,40.12,198.06,198.0,13.59559401]
["bitfinex","SOLUSD",1756773322493,31.04861421,198.08,198.01,0.71]
["bitfinex","SOLUSD",1756773322695,40.12,198.07,198.01,0.71]
["bitfinex","SOLUSD",1756773323085,40.12,198.07,198.01,58.71]
["bitfinex","SOLUSD",1756773323291,0.7,198.11,198.02,14.30559401]
["bitfinex","SOLUSD",1756773323601,26.0,198.07,198.03,0.71]
["bitfinex","SOLUSD",1756773323770,0.7,198.11,198.04,0.71]
["bitfinex","SOLUSD",1756773323976,40.1,198.11,198.05,13.59559401]
["bitfinex","SOLUSD",1756773324168,40.1,198.11,198.06,0.71]
["bitfinex","SOLUSD",1756773324371,40.1,198.11,198.07,0.71]
["bitfinex","SOLUSD",1756773325196,40.1,198.11,198.04,5.04929439]
["bitfinex","SOLUSD",1756773325377,40.1,198.11,198.05,0.71]
["bitfinex","SOLUSD",1756773326184,0.7,198.12,198.05,0.71]
["bitfinex","SOLUSD",1756773326492,40.78,198.12,198.05,0.71]
["bitfinex","SOLUSD",1756773327417,26.0,198.09,198.01,63.76024695]
["bitfinex","SOLUSD",1756773327571,0.7,198.08,198.02,13.59559401]
["bitfinex","SOLUSD",1756773327880,66.06,198.09,198.02,14.30559401]
["bitfinex","SOLUSD",1756773328497,0.7,198.1,198.02,13.59559401]
["bitfinex","SOLUSD",1756773328699,26.0,198.12,198.03,0.71]
["bitfinex","SOLUSD",1756773328882,26.0,198.12,198.03,4.39143846]
["bitfinex","SOLUSD",1756773329083,26.0,198.12,198.04,0.71]
["bitfinex","SOLUSD",1756773329278,0.7,198.15,198.06,13.59559401]
["bitfinex","SOLUSD",1756773329475,0.7,198.14,198.06,13.59559401]
["bitfinex","SOLUSD",1756773329688,0.7,198.13,198.06,13.59559401]
["bitfinex","SOLUSD",1756773330198,26.7,198.12,198.02,13.59559401]
["bitfinex","SOLUSD",1756773330380,26.0,198.08,198.02,13.59559401]
["bitfinex","SOLUSD",1756773330581,0.7,198.07,198.02,13.59559401]
["bitfinex","SOLUSD",1756773330778,0.7,198.06,198.02,13.59559401]
["bitfinex","SOLUSD",1756773330990,0.7,198.05,198.02,13.59559401]
["bitfinex","SOLUSD",1756773331392,0.7,198.07,198.02,18.64558244]
["bitfinex","SOLUSD",1756773331585,0.7,198.06,198.0,14.30559401]
["bitfinex","SOLUSD",1756773331792,0.7,198.05,197.97,13.71559401]
["bitfinex","SOLUSD",1756773332077,26.0,198.04,197.97,13.71559401]
["bitfinex","SOLUSD",1756773332402,44.25080935,198.03,197.98,58.12]
["bitfinex","SOLUSD",1756773332603,4.09080935,198.02,197.98,58.12]
["bitfinex","SOLUSD",1756773332793,0.7,198.01,197.98,58.12]
["bitfinex","SOLUSD",1756773333100,0.7,198.0,197.98,58.12]
["bitfinex","SOLUSD",1756773333304,3.39080935,198.02,197.98,58.12]
["bitfinex","SOLUSD",1756773333506,29.39080935,198.03,197.99,0.71]
["bitfinex","SOLUSD",1756773333801,26.0,198.03,197.99,0.71]
["bitfinex","SOLUSD",1756773334007,45.1890274,198.06,197.98,63.17095348]
["bitfinex","SOLUSD",1756773334199,3.39313679,198.05,197.99,0.71]
["bitfinex","SOLUSD",1756773334392,3.39313679,198.05,198.0,13.59559401]
["bitfinex","SOLUSD",1756773334586,40.18,198.07,198.01,0.71]
["bitfinex","SOLUSD",1756773334804,3.39313679,198.06,198.01,0.71]
["bitfinex","SOLUSD",1756773335107,0.67,198.05,198.0,13.59559401]
["bitfinex","SOLUSD",1756773335309,3.39313679,198.06,198.0,14.26559401]
["bitfinex","SOLUSD",1756773335489,0.67,198.05,197.98,58.12]
["bitfinex","SOLUSD",1756773335691,8.44214508,198.06,197.98,58.12]
["bitfinex","SOLUSD",1756773335692,26.0,198.03,197.98,0.12]
["bitfinex","SOLUSD",1756773335891,3.39313679,198.02,197.98,0.12]
["bitfinex","SOLUSD",1756773336091,4.06313679,198.02,197.98,0.12]
["bitfinex","SOLUSD",1756773336412,0.67,198.01,197.98,0.12]
["bitfinex","SOLUSD",1756773336586,0.67,198.0,197.98,0.12]
["bitfinex","SOLUSD",1756773336998,40.91,197.99,197.98,0.12]
["bitfinex","SOLUSD",1756773337189,44.30313679,197.99,197.98,0.12]
["bitfinex","SOLUSD",1756773337396,49.35389692,197.99,197.98,0.12]
["bitfinex","SOLUSD",1756773337911,44.30313679,197.99,197.98,0.12]
["bitfinex","SOLUSD",1756773338706,44.28313679,197.99,197.98,0.12]
["bitfinex","SOLUSD",1756773338904,43.61313679,197.99,197.98,0.12]
["bitfinex","SOLUSD",1756773339096,0.67,198.02,197.98,0.12]
["bitfinex","SOLUSD",1756773339411,40.22,198.01,197.98,0.12]
["bitfinex","SOLUSD",1756773339594,3.39368959,198.0,197.98,0.12]
["bitfinex","SOLUSD",1756773340106,4.06368959,198.0,197.98,0.12]
["bitfinex","SOLUSD",1756773340915,3.39368959,198.0,197.98,0.12]
["bitfinex","SOLUSD",1756773341704,0.67,198.02,197.98,0.79]
["bitfinex","SOLUSD",1756773341705,43.57294091,198.02,197.98,0.79]
["bitfinex","SOLUSD",1756773341913,3.39294091,198.01,197.98,0.12]
["bitfinex","SOLUSD",1756773343295,0.67,198.0,197.98,0.12]
["bitfinex","SOLUSD",1756773343500,0.67,197.99,197.98,0.12]
["bitfinex","SOLUSD",1756773344012,4.06319544,197.99,197.98,0.12]
["bitfinex","SOLUSD",1756773344318,0.67,197.99,197.98,0.12]
["bitfinex","SOLUSD",1756773344823,40.16,198.02,197.98,0.79]
["bitfinex","SOLUSD",1756773345028,3.39284238,198.01,197.98,5.84095443]
["bitfinex","SOLUSD",1756773345314,3.39248045,198.03,197.98,0.79]
["bitfinex","SOLUSD",1756773345693,4.06248045,198.03,197.98,0.79]
["bitfinex","SOLUSD",1756773345889,4.06248045,198.03,197.98,5.84090243]
["bitfinex","SOLUSD",1756773346094,44.22248045,198.03,197.98,5.84090243]
["bitfinex","SOLUSD",1756773346317,3.39303028,198.02,197.98,5.17090243]
["bitfinex","SOLUSD",1756773346516,3.39303028,198.02,197.98,0.12]
["bitfinex","SOLUSD",1756773346719,4.06303028,198.02,197.98,0.12]
["bitfinex","SOLUSD",1756773348240,0.67,198.01,197.98,0.12]
["bitfinex","SOLUSD",1756773348518,40.12,198.03,197.98,0.12]
["bitfinex","SOLUSD",1756773348712,0.67,198.0,197.98,0.12]
["bitfinex","SOLUSD",1756773349022,4.06337473,198.02,197.98,0.12]
["bitfinex","SOLUSD",1756773349203,0.67,198.01,197.98,0.12]
["bitfinex","SOLUSD",1756773349412,3.39337473,198.02,197.98,5.17092304]
["bitfinex","SOLUSD",1756773349613,40.14,198.03,197.99,0.67]
["bitfinex","SOLUSD",1756773349907,40.81,198.03,197.98,5.17092304]
["bitfinex","SOLUSD",1756773350117,40.81,198.03,197.98,5.84092304]
["bitfinex","SOLUSD",1756773350317,45.85976138,198.03,197.98,0.79]
["bitfinex","SOLUSD",1756773350492,0.67,198.02,197.98,0.12]
["bitfinex","SOLUSD",1756773350694,4.06419003,198.02,197.99,58.0]
["bitfinex","SOLUSD",1756773351824,3.39419003,198.02,197.99,58.0]
["bitfinex","SOLUSD",1756773352028,26.03,198.04,197.99,58.0]
["bitfinex","SOLUSD",1756773352029,0.03,198.04,198.01,13.59559401]
["bitfinex","SOLUSD",1756773352223,0.03,198.04,198.03,13.59559401]
["bitfinex","SOLUSD",1756773352737,0.03,198.04,198.03,14.26559401]
["bitfinex","SOLUSD",1756773354236,0.03,198.04,198.03,19.31533394]
["bitfinex","SOLUSD",1756773355156,0.03,198.04,198.0,26.67]
["bitfinex","SOLUSD",1756773355316,0.03,198.04,198.01,14.26559401]
["bitfinex","SOLUSD",1756773355935,0.03,198.04,198.03,13.59559401]
["bitfinex","SOLUSD",1756773357540,0.03,198.04,198.0,13.59559401]
["bitfinex","SOLUSD",1756773357722,0.67,198.03,198.0,13.59559401]
["bitfinex","SOLUSD",1756773358257,0.67,198.03,198.0,71.59559401]
["bitfinex","SOLUSD",1756773358439,0.03,198.04,198.0,71.59559401]
["bitfinex","SOLUSD",1756773358646,0.03,198.04,198.0,77.31604465]
["bitfinex","SOLUSD",1756773359023,0.67,198.03,198.0,58.0]
["bitfinex","SOLUSD",1756773359249,0.67,198.02,197.97,13.71559401]
["bitfinex","SOLUSD",1756773359421,0.67,198.01,197.97,13.71559401]
["bitfinex","SOLUSD",1756773359619,0.67,198.0,197.97,13.71559401]
["bitfinex","SOLUSD",1756773360234,0.67,197.99,197.97,13.71559401]
["bitfinex","SOLUSD",1756773360438,0.67,198.02,197.97,13.71559401]
["bitfinex","SOLUSD",1756773360627,0.67,198.01,197.97,13.71559401]
["bitfinex","SOLUSD",1756773360827,26.0,198.02,197.98,5.17094896]
["bitfinex","SOLUSD",1756773361144,0.67,198.01,197.98,0.12]
["bitfinex","SOLUSD",1756773361452,0.67,198.0,197.98,0.12]
["bitfinex","SOLUSD",1756773361931,0.67,197.99,197.98,0.12]
["bitfinex","SOLUSD",1756773362718,34.44317636,198.01,197.98,0.12]
["bitfinex","SOLUSD",1756773362922,3.3928173,198.0,197.98,0.12]
["bitfinex","SOLUSD",1756773363152,4.0628173,198.0,197.98,0.12]
["bitfinex","SOLUSD",1756773365761,40.72,197.99,197.98,0.12]
["bitfinex","SOLUSD",1756773365959,70.1128173,197.99,197.97,0.12]
["bitfinex","SOLUSD",1756773366138,3.3928173,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756773366754,4.0728173,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756773367053,26.0,197.97,197.95,0.12]
["bitfinex","SOLUSD",1756773367225,3.3928173,197.96,197.94,0.12]
["bitfinex","SOLUSD",1756773367430,40.04,197.95,197.94,0.06375626]
["bitfinex","SOLUSD",1756773367647,48.48459805,197.95,197.94,0.06375626]
["bitfinex","SOLUSD",1756773367948,49.16459805,197.95,197.94,0.06375626]
["bitfinex","SOLUSD",1756773368538,51.80617844,197.95,197.94,0.06375626]
["bitfinex","SOLUSD",1756773369647,53.83175144,197.95,197.94,0.06375626]
["bitfinex","SOLUSD",1756773370367,26.0,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756773370661,48.02608398,197.92,197.9,1e-08]
["bitfinex","SOLUSD",1756773370830,69.4328173,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773371354,70.1128173,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773372238,75.16561907,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773372434,75.18561907,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773372641,39.10916605,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773372947,79.16916605,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773373453,39.10916605,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773373635,79.16916605,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773374447,79.14916605,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773376144,5.05241402,197.93,197.9,1e-08]
["bitfinex","SOLUSD",1756773376339,40.02,197.92,197.9,1e-08]
["bitfinex","SOLUSD",1756773376539,2.026085,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773376737,26.0,197.92,197.9,1e-08]
["bitfinex","SOLUSD",1756773376941,40.04,197.92,197.9,0.69000001]
["bitfinex","SOLUSD",1756773377143,40.06,197.92,197.91,0.69]
["bitfinex","SOLUSD",1756773377758,133.8,197.95,197.91,5.74272596]
["bitfinex","SOLUSD",1756773377946,40.06,197.95,197.91,5.74272596]
["bitfinex","SOLUSD",1756773378141,26.0,197.96,197.92,0.69]
["bitfinex","SOLUSD",1756773378340,66.06,197.96,197.9,1e-08]
["bitfinex","SOLUSD",1756773378541,66.06,197.96,197.93,0.69]
["bitfinex","SOLUSD",1756773379648,66.06,197.96,197.93,58.69]
["bitfinex","SOLUSD",1756773379843,66.06,197.96,197.94,0.69]
["bitfinex","SOLUSD",1756773380663,66.06,197.96,197.93,58.0]
["bitfinex","SOLUSD",1756773380859,40.06,197.96,197.94,0.69]
["bitfinex","SOLUSD",1756773381060,40.02,197.96,197.95,0.69]
["bitfinex","SOLUSD",1756773381568,5.08078146,197.99,197.93,58.0]
["bitfinex","SOLUSD",1756773381866,44.08282399,197.98,197.9,1e-08]
["bitfinex","SOLUSD",1756773382067,26.0,197.95,197.9,1e-08]
["bitfinex","SOLUSD",1756773382243,43.46282399,197.94,197.9,1e-08]
["bitfinex","SOLUSD",1756773382444,40.76,197.94,197.9,1e-08]
["bitfinex","SOLUSD",1756773383045,0.68,197.93,197.9,1e-08]
["bitfinex","SOLUSD",1756773383277,40.08,197.92,197.9,1e-08]
["bitfinex","SOLUSD",1756773383640,5.73280177,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773384867,9.11500351,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773386671,49.21500351,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773387548,48.53500351,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773387963,49.21500351,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773390264,45.15280177,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773390787,5.05280177,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773390950,45.11280177,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773391752,45.79280177,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773394382,45.75280177,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773394761,45.07280177,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773395287,45.76280177,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773395874,5.05261656,197.92,197.9,1e-08]
["bitfinex","SOLUSD",1756773396083,66.0,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773396883,66.69,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773397272,71.05280177,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773399368,136.44204913,197.94,197.9,0.69000001]
["bitfinex","SOLUSD",1756773399678,40.0,197.93,197.9,0.69000001]
["bitfinex","SOLUSD",1756773401106,5.05203785,197.94,197.91,0.69]
["bitfinex","SOLUSD",1756773401414,40.0,197.93,197.92,0.69]
["bitfinex","SOLUSD",1756773402204,45.05229121,197.93,197.9,0.69000001]
["bitfinex","SOLUSD",1756773402404,40.0,197.93,197.91,0.69]
["bitfinex","SOLUSD",1756773403486,40.0,197.93,197.92,0.69]
["bitfinex","SOLUSD",1756773403700,40.0,197.93,197.9,0.69000001]
["bitfinex","SOLUSD",1756773403907,40.0,197.93,197.91,0.69]
["bitfinex","SOLUSD",1756773404106,0.03,197.95,197.92,0.69]
["bitfinex","SOLUSD",1756773404275,40.0,197.94,197.92,0.69]
["bitfinex","SOLUSD",1756773404475,40.03,197.95,197.92,0.69]
["bitfinex","SOLUSD",1756773404702,40.03,197.95,197.93,0.69]
["bitfinex","SOLUSD",1756773405086,45.08182304,197.95,197.93,0.69]
["bitfinex","SOLUSD",1756773405393,45.08182304,197.95,197.91,0.69]
["bitfinex","SOLUSD",1756773405595,45.08182304,197.95,197.92,0.69]
["bitfinex","SOLUSD",1756773405781,3.39237377,197.94,197.9,1e-08]
["bitfinex","SOLUSD",1756773405986,40.0,197.93,197.9,1e-08]
["bitfinex","SOLUSD",1756773406187,3.39237377,197.92,197.9,1e-08]
["bitfinex","SOLUSD",1756773406389,40.0,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773406697,44.08237377,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773408183,49.13517554,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773408402,53.35491576,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756773408626,26.0,197.89,197.88,1e-08]
["bitfinex","SOLUSD",1756773408791,73.63935979,197.89,197.88,1e-08]
["bitfinex","SOLUSD",1756773409115,74.32935979,197.89,197.88,1e-08]
["bitfinex","SOLUSD",1756773409495,74.32935979,197.89,197.87,1e-08]
["bitfinex","SOLUSD",1756773409693,3.39237377,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756773410083,4.08237377,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756773410278,9.13594158,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756773413310,49.13594158,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756773413493,52.69433482,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756773413993,48.44594158,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756773415410,34.44594158,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756773415709,74.44594158,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756773418091,75.13594158,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756773418612,74.44594158,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756773419791,75.13594158,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756773420117,34.44594158,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756773420316,3.39237377,197.88,197.87,0.69000001]
["bitfinex","SOLUSD",1756773420525,43.39237377,197.88,197.87,0.69000001]
["bitfinex","SOLUSD",1756773420882,48.44594158,197.88,197.87,0.69000001]
["bitfinex","SOLUSD",1756773421386,3.39237377,197.88,197.87,0.69000001]
["bitfinex","SOLUSD",1756773421691,40.0,197.89,197.87,0.69000001]
["bitfinex","SOLUSD",1756773421891,40.0,197.9,197.87,0.69000001]
["bitfinex","SOLUSD",1756773422116,3.39605959,197.89,197.87,0.69000001]
["bitfinex","SOLUSD",1756773422304,3.39605959,197.89,197.88,0.69]
["bitfinex","SOLUSD",1756773422910,40.0,197.9,197.88,0.69]
["bitfinex","SOLUSD",1756773423313,3.39711414,197.89,197.87,1e-08]
["bitfinex","SOLUSD",1756773423822,3.39711414,197.89,197.88,0.69]
["bitfinex","SOLUSD",1756773424494,3.39711414,197.89,197.88,58.69]
["bitfinex","SOLUSD",1756773424918,3.39711414,197.89,197.88,0.69]
["bitfinex","SOLUSD",1756773425102,3.39711414,197.89,197.87,1e-08]
["bitfinex","SOLUSD",1756773425520,8.45049628,197.89,197.87,1e-08]
["bitfinex","SOLUSD",1756773425699,5.05338214,197.89,197.87,1e-08]
["bitfinex","SOLUSD",1756773425901,43.39911661,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756773426213,44.04911661,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756773426413,49.10268442,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756773426714,48.45268442,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756773428728,75.10268442,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756773428932,79.34781875,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756773429813,75.10268442,197.88,197.86,0.12]
["bitfinex","SOLUSD",1756773430014,7.65178937,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756773430208,26.0,197.84,197.83,0.12]
["bitfinex","SOLUSD",1756773430432,74.45370617,197.84,197.83,0.12]
["bitfinex","SOLUSD",1756773430645,34.45370617,197.84,197.83,0.12]
["bitfinex","SOLUSD",1756773430805,43.39911661,197.84,197.83,0.8]
["bitfinex","SOLUSD",1756773431002,3.39911661,197.84,197.83,0.8]
["bitfinex","SOLUSD",1756773431332,45.05434412,197.85,197.83,0.12]
["bitfinex","SOLUSD",1756773431517,3.39911661,197.84,197.83,0.12]
["bitfinex","SOLUSD",1756773431915,40.0,197.84,197.83,0.12]
["bitfinex","SOLUSD",1756773432143,43.39911661,197.84,197.83,0.12]
["bitfinex","SOLUSD",1756773432435,43.39911661,197.84,197.83,0.8]
["bitfinex","SOLUSD",1756773435219,43.39911661,197.84,197.83,0.12]
["bitfinex","SOLUSD",1756773435401,49.10370617,197.84,197.83,0.12]
["bitfinex","SOLUSD",1756773435603,3.39911661,197.84,197.83,6.69363698]
["bitfinex","SOLUSD",1756773435805,3.39911661,197.87,197.84,13.59559401]
["bitfinex","SOLUSD",1756773436007,40.0,197.88,197.85,0.68]
["bitfinex","SOLUSD",1756773436248,3.39911661,197.87,197.83,14.39559401]
["bitfinex","SOLUSD",1756773436413,3.39911661,197.87,197.84,0.68]
["bitfinex","SOLUSD",1756773436612,3.39911661,197.87,197.85,0.68]
["bitfinex","SOLUSD",1756773436925,3.39911661,197.87,197.83,0.12]
["bitfinex","SOLUSD",1756773437105,3.39911661,197.87,197.84,0.68]
["bitfinex","SOLUSD",1756773437932,3.39911661,197.87,197.84,58.68]
["bitfinex","SOLUSD",1756773438411,3.39911661,197.87,197.85,0.68]
["bitfinex","SOLUSD",1756773438735,43.39911661,197.9,197.85,0.68]
["bitfinex","SOLUSD",1756773438930,3.39911661,197.89,197.85,5.73424011]
["bitfinex","SOLUSD",1756773439123,40.0,197.9,197.86,0.68]
["bitfinex","SOLUSD",1756773439325,3.39944261,197.89,197.87,0.68]
["bitfinex","SOLUSD",1756773440037,3.39944261,197.89,197.85,14.27559401]
["bitfinex","SOLUSD",1756773440238,3.39944261,197.89,197.86,0.68]
["bitfinex","SOLUSD",1756773440911,5.05356781,197.88,197.84,58.8]
["bitfinex","SOLUSD",1756773441112,3.39944261,197.87,197.84,58.8]
["bitfinex","SOLUSD",1756773441713,3.39944261,197.87,197.85,0.68]
["bitfinex","SOLUSD",1756773441943,3.39944261,197.88,197.85,0.68]
["bitfinex","SOLUSD",1756773442218,3.39944261,197.88,197.86,0.68]
["bitfinex","SOLUSD",1756773442643,0.03,197.89,197.87,0.68]
["bitfinex","SOLUSD",1756773442814,3.42947277,197.89,197.88,0.68]
["bitfinex","SOLUSD",1756773443510,0.03,197.89,197.88,19.32916182]
["bitfinex","SOLUSD",1756773443713,0.03,197.89,197.88,14.27559401]
["bitfinex","SOLUSD",1756773444324,0.03,197.89,197.88,23.01188497]
["bitfinex","SOLUSD",1756773445418,0.03,197.89,197.88,19.32916182]
["bitfinex","SOLUSD",1756773446121,0.03,197.89,197.88,25.22033293]
["bitfinex","SOLUSD",1756773447623,0.03,197.89,197.88,65.70568971]
["bitfinex","SOLUSD",1756773447813,0.03,197.89,197.88,65.20033293]
["bitfinex","SOLUSD",1756773448824,0.03,197.89,197.88,25.22033293]
["bitfinex","SOLUSD",1756773449025,0.03,197.89,197.88,109.22033293]
["bitfinex","SOLUSD",1756773451021,0.03,197.89,197.88,58.0]
["bitfinex","SOLUSD",1756773451823,0.03,197.89,197.86,13.59559401]
["bitfinex","SOLUSD",1756773454850,0.03,197.89,197.86,71.59559401]
["bitfinex","SOLUSD",1756773455028,0.03,197.89,197.86,72.27559401]
["bitfinex","SOLUSD",1756773455229,0.03,197.89,197.86,71.59559401]
["bitfinex","SOLUSD",1756773456158,0.03,197.89,197.86,58.0]
["bitfinex","SOLUSD",1756773456367,5.05356781,197.88,197.86,58.0]
["bitfinex","SOLUSD",1756773456727,0.03,197.89,197.86,58.0]
["bitfinex","SOLUSD",1756773456940,5.76335417,197.89,197.86,58.0]
["bitfinex","SOLUSD",1756773457649,0.68,197.88,197.86,58.0]
["bitfinex","SOLUSD",1756773457951,0.68,197.88,197.84,0.78]
["bitfinex","SOLUSD",1756773457952,0.68,197.87,197.84,0.12]
["bitfinex","SOLUSD",1756773458157,0.68,197.86,197.84,0.12]
["bitfinex","SOLUSD",1756773458653,48.43164155,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773458960,49.11164155,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773460589,75.11164155,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773460881,75.11201313,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773461172,13.59559401,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756773461353,13.59559401,197.84,197.8,0.2]
["bitfinex","SOLUSD",1756773461354,26.0,197.82,197.8,0.2]
["bitfinex","SOLUSD",1756773461548,3.39767904,197.81,197.78,1e-08]
["bitfinex","SOLUSD",1756773461749,26.0,197.78,197.67,0.86]
["bitfinex","SOLUSD",1756773461965,26.0,197.77,197.67,0.2]
["bitfinex","SOLUSD",1756773462251,3.39767904,197.76,197.67,0.2]
["bitfinex","SOLUSD",1756773462453,11.86885004,197.76,197.71,5.89117111]
["bitfinex","SOLUSD",1756773462665,0.68,197.8,197.73,13.59559401]
["bitfinex","SOLUSD",1756773462862,0.68,197.79,197.72,0.66]
["bitfinex","SOLUSD",1756773463170,26.0,197.77,197.67,0.86]
["bitfinex","SOLUSD",1756773463366,44.09445869,197.76,197.67,0.2]
["bitfinex","SOLUSD",1756773463571,3.39445869,197.75,197.67,0.2]
["bitfinex","SOLUSD",1756773463759,0.68,197.74,197.67,0.86]
["bitfinex","SOLUSD",1756773464264,40.72,197.74,197.67,58.86]
["bitfinex","SOLUSD",1756773464575,5.05765729,197.72,197.67,58.2]
["bitfinex","SOLUSD",1756773464879,0.68,197.72,197.67,58.86]
["bitfinex","SOLUSD",1756773465070,40.04,197.74,197.68,0.66]
["bitfinex","SOLUSD",1756773465977,40.72,197.74,197.68,0.66]
["bitfinex","SOLUSD",1756773466172,40.72,197.74,197.67,58.2]
["bitfinex","SOLUSD",1756773466677,45.77734958,197.74,197.67,63.25892956]
["bitfinex","SOLUSD",1756773467174,45.77734958,197.74,197.67,63.91892956]
["bitfinex","SOLUSD",1756773467579,40.04,197.74,197.67,63.25892956]
["bitfinex","SOLUSD",1756773467785,15.28306708,197.79,197.7,13.59559401]
["bitfinex","SOLUSD",1756773467786,40.04,197.78,197.7,13.59559401]
["bitfinex","SOLUSD",1756773468083,40.72,197.78,197.71,0.66]
["bitfinex","SOLUSD",1756773468475,40.72,197.78,197.68,0.66]
["bitfinex","SOLUSD",1756773468793,45.77632231,197.78,197.69,18.65388622]
["bitfinex","SOLUSD",1756773468969,40.06,197.77,197.7,0.66]
["bitfinex","SOLUSD",1756773469352,0.68,197.76,197.7,0.66]
["bitfinex","SOLUSD",1756773469983,0.68,197.76,197.7,5.71814916]
["bitfinex","SOLUSD",1756773470279,5.73667359,197.76,197.7,0.66]
["bitfinex","SOLUSD",1756773470464,5.73667359,197.76,197.68,18.65403741]
["bitfinex","SOLUSD",1756773470665,0.68,197.75,197.68,13.59559401]
["bitfinex","SOLUSD",1756773470972,0.68,197.75,197.68,19.31411445]
["bitfinex","SOLUSD",1756773471477,40.04,197.76,197.69,0.66]
["bitfinex","SOLUSD",1756773471983,40.04,197.76,197.7,5.05816894]
["bitfinex","SOLUSD",1756773472386,26.68,197.77,197.7,5.05816894]
["bitfinex","SOLUSD",1756773472673,40.02,197.76,197.71,0.66]
["bitfinex","SOLUSD",1756773473061,40.7,197.77,197.72,0.66]
["bitfinex","SOLUSD",1756773473262,40.7,197.77,197.73,0.66]
["bitfinex","SOLUSD",1756773473975,0.68,197.77,197.73,0.66]
["bitfinex","SOLUSD",1756773474562,0.68,197.77,197.73,5.71734839]
["bitfinex","SOLUSD",1756773474767,40.68,197.77,197.73,0.66]
["bitfinex","SOLUSD",1756773474966,40.68,197.77,197.72,5.05760002]
["bitfinex","SOLUSD",1756773475962,45.05644965,197.77,197.72,0.66]
["bitfinex","SOLUSD",1756773476262,0.68,197.76,197.71,5.0578576]
["bitfinex","SOLUSD",1756773476457,0.68,197.75,197.71,5.0578576]
["bitfinex","SOLUSD",1756773476865,0.68,197.75,197.72,58.0]
["bitfinex","SOLUSD",1756773477280,45.08644965,197.77,197.72,58.0]
["bitfinex","SOLUSD",1756773477584,45.76644965,197.77,197.72,58.0]
["bitfinex","SOLUSD",1756773477789,0.68,197.76,197.72,58.0]
["bitfinex","SOLUSD",1756773478790,0.03,197.77,197.73,0.66]
["bitfinex","SOLUSD",1756773478988,0.03,197.77,197.74,0.66]
["bitfinex","SOLUSD",1756773479165,0.03,197.77,197.75,5.05689001]
["bitfinex","SOLUSD",1756773479662,0.03,197.77,197.74,13.59559401]
["bitfinex","SOLUSD",1756773479876,0.03,197.77,197.74,14.25559401]
["bitfinex","SOLUSD",1756773480284,0.03,197.77,197.75,0.66]
["bitfinex","SOLUSD",1756773481294,0.03,197.77,197.74,13.59559401]
["bitfinex","SOLUSD",1756773481492,0.03,197.77,197.73,5.71738188]
["bitfinex","SOLUSD",1756773481988,0.03,197.77,197.73,5.05738188]
["bitfinex","SOLUSD",1756773482164,0.03,197.77,197.73,5.71738188]
["bitfinex","SOLUSD",1756773482370,0.03,197.77,197.74,0.66]
["bitfinex","SOLUSD",1756773482888,0.03,197.77,197.75,0.66]
["bitfinex","SOLUSD",1756773483398,0.03,197.77,197.73,5.71738188]
["bitfinex","SOLUSD",1756773484194,0.68,197.76,197.72,58.0]
["bitfinex","SOLUSD",1756773484407,40.68,197.75,197.66,13.59559401]
["bitfinex","SOLUSD",1756773484573,40.68,197.75,197.65,0.86]
["bitfinex","SOLUSD",1756773484773,26.0,197.72,197.65,0.2]
["bitfinex","SOLUSD",1756773485174,0.66,197.71,197.65,0.2]
["bitfinex","SOLUSD",1756773485496,5.0584248,197.69,197.65,0.2]
["bitfinex","SOLUSD",1756773485669,0.66,197.68,197.65,0.2]
["bitfinex","SOLUSD",1756773486481,40.66,197.68,197.65,0.2]
["bitfinex","SOLUSD",1756773486980,45.71868069,197.68,197.65,0.2]
["bitfinex","SOLUSD",1756773488324,26.0,197.68,197.65,0.2]
["bitfinex","SOLUSD",1756773488474,40.0,197.7,197.65,0.87]
["bitfinex","SOLUSD",1756773488674,0.66,197.72,197.65,0.2]
["bitfinex","SOLUSD",1756773488873,40.04,197.71,197.68,0.67]
["bitfinex","SOLUSD",1756773489091,40.04,197.72,197.68,0.67]
["bitfinex","SOLUSD",1756773489807,5.05740434,197.73,197.67,0.2]
["bitfinex","SOLUSD",1756773489982,40.04,197.71,197.67,0.2]
["bitfinex","SOLUSD",1756773490484,40.02,197.71,197.67,0.87]
["bitfinex","SOLUSD",1756773491004,40.02,197.71,197.67,5.92889138]
["bitfinex","SOLUSD",1756773491687,0.66,197.72,197.67,5.92889138]
["bitfinex","SOLUSD",1756773491890,40.68,197.72,197.67,5.92889138]
["bitfinex","SOLUSD",1756773492084,0.66,197.72,197.67,5.92889138]
["bitfinex","SOLUSD",1756773492292,40.68,197.72,197.67,63.92889138]
["bitfinex","SOLUSD",1756773492888,40.68,197.72,197.67,58.87]
["bitfinex","SOLUSD",1756773493088,0.66,197.71,197.67,58.2]
["bitfinex","SOLUSD",1756773493294,0.66,197.7,197.67,0.2]
["bitfinex","SOLUSD",1756773493592,0.66,197.69,197.67,0.2]
["bitfinex","SOLUSD",1756773493988,0.66,197.71,197.67,0.2]
["bitfinex","SOLUSD",1756773494180,45.077694,197.72,197.67,0.2]
["bitfinex","SOLUSD",1756773494181,5.057694,197.72,197.67,0.2]
["bitfinex","SOLUSD",1756773494384,40.68,197.71,197.67,0.2]
["bitfinex","SOLUSD",1756773495303,45.7379142,197.71,197.67,0.2]
["bitfinex","SOLUSD",1756773495697,40.02,197.7,197.67,0.2]
["bitfinex","SOLUSD",1756773496207,40.68,197.7,197.67,58.2]
["bitfinex","SOLUSD",1756773497891,40.02,197.7,197.67,58.2]
["bitfinex","SOLUSD",1756773498085,0.66,197.72,197.67,58.2]
["bitfinex","SOLUSD",1756773498283,40.68,197.71,197.67,58.2]
["bitfinex","SOLUSD",1756773498495,0.66,197.71,197.67,58.2]
["bitfinex","SOLUSD",1756773498801,0.66,197.71,197.68,0.67]
["bitfinex","SOLUSD",1756773498802,40.02,197.71,197.68,0.67]
["bitfinex","SOLUSD",1756773499190,40.02,197.71,197.67,63.25883333]
["bitfinex","SOLUSD",1756773499505,40.02,197.71,197.67,63.92883333]
["bitfinex","SOLUSD",1756773501695,5.71752212,197.73,197.67,63.25883333]
["bitfinex","SOLUSD",1756773501889,40.02,197.72,197.67,63.92883333]
["bitfinex","SOLUSD",1756773502087,40.02,197.72,197.68,0.67]
["bitfinex","SOLUSD",1756773502289,5.71752212,197.73,197.68,0.67]
["bitfinex","SOLUSD",1756773502505,0.03,197.77,197.71,5.9098947]
["bitfinex","SOLUSD",1756773502683,0.03,197.77,197.72,6.5798947]
["bitfinex","SOLUSD",1756773502891,3.42491632,197.77,197.72,6.5798947]
["bitfinex","SOLUSD",1756773503187,3.42491632,197.77,197.73,0.67]
["bitfinex","SOLUSD",1756773503406,3.42491632,197.77,197.73,5.72732824]
["bitfinex","SOLUSD",1756773503792,3.42491632,197.77,197.73,0.67]
["bitfinex","SOLUSD",1756773504703,3.42491632,197.77,197.74,0.67]
["bitfinex","SOLUSD",1756773504902,0.03,197.77,197.74,0.67]
["bitfinex","SOLUSD",1756773505209,0.03,197.77,197.74,6.5798947]
["bitfinex","SOLUSD",1756773505390,0.03,197.77,197.75,5.05689001]
["bitfinex","SOLUSD",1756773505589,0.03,197.77,197.75,0.67]
["bitfinex","SOLUSD",1756773505910,0.03,197.77,197.76,0.67]
["bitfinex","SOLUSD",1756773507507,0.03,197.77,197.76,19.32222831]
["bitfinex","SOLUSD",1756773507709,0.03,197.77,197.76,23.00943364]
["bitfinex","SOLUSD",1756773508584,0.03,197.77,197.76,19.32222831]
["bitfinex","SOLUSD",1756773508810,0.03,197.77,197.76,23.00943364]
["bitfinex","SOLUSD",1756773509792,0.03,197.77,197.76,49.00943364]
["bitfinex","SOLUSD",1756773509997,0.03,197.77,197.76,23.51509707]
["bitfinex","SOLUSD",1756773510204,0.03,197.77,197.76,23.00943364]
["bitfinex","SOLUSD",1756773510803,0.03,197.79,197.78,39.59559401]
["bitfinex","SOLUSD",1756773511005,0.03,197.79,197.78,83.28279934]
["bitfinex","SOLUSD",1756773511304,0.03,197.79,197.78,83.95279934]
["bitfinex","SOLUSD",1756773511702,0.03,197.79,197.78,147.0089223]
["bitfinex","SOLUSD",1756773513394,0.03,197.81,197.8,26.0]
["bitfinex","SOLUSD",1756773513603,0.03,197.81,197.8,43.28279934]
["bitfinex","SOLUSD",1756773513801,0.03,197.81,197.8,40.26559401]
["bitfinex","SOLUSD",1756773514013,0.03,197.81,197.8,43.95279934]
["bitfinex","SOLUSD",1756773515114,0.03,197.81,197.8,49.00841106]
["bitfinex","SOLUSD",1756773515500,0.03,197.81,197.8,88.98841106]
["bitfinex","SOLUSD",1756773516500,0.03,197.81,197.8,146.98841106]
["bitfinex","SOLUSD",1756773518016,0.03,197.81,197.8,120.98841106]
["bitfinex","SOLUSD",1756773518322,0.03,197.81,197.8,124.67561639]
["bitfinex","SOLUSD",1756773518520,0.03,197.81,197.8,117.30120573]
["bitfinex","SOLUSD",1756773518727,0.03,197.81,197.8,124.67561639]
["bitfinex","SOLUSD",1756773519617,1e-08,197.81,197.8,146.97561639]
["bitfinex","SOLUSD",1756773520403,1e-08,197.81,197.8,149.00077839]
["bitfinex","SOLUSD",1756773520799,0.03,197.89,197.84,39.59559401]
["bitfinex","SOLUSD",1756773521007,0.03,197.89,197.88,3.68720533]
["bitfinex","SOLUSD",1756773521205,0.03,197.89,197.88,43.66720533]
["bitfinex","SOLUSD",1756773521928,0.03,197.89,197.88,48.72077314]
["bitfinex","SOLUSD",1756773522509,0.03,197.89,197.88,106.72077314]
["bitfinex","SOLUSD",1756773527014,0.03,197.89,197.88,121.00636715]
["bitfinex","SOLUSD",1756773527737,0.03,197.91,197.9,39.59559401]
["bitfinex","SOLUSD",1756773527908,0.03,197.91,197.9,57.24279934]
["bitfinex","SOLUSD",1756773528108,0.03,197.91,197.9,57.93279934]
["bitfinex","SOLUSD",1756773528524,0.03,197.91,197.9,58.43810504]
["bitfinex","SOLUSD",1756773528830,0.03,197.91,197.9,63.49116213]
["bitfinex","SOLUSD",1756773530031,0.03,197.93,197.9,67.17836746]
["bitfinex","SOLUSD",1756773530334,0.03,197.93,197.92,17.28279934]
["bitfinex","SOLUSD",1756773530629,0.03,197.93,197.92,57.74805398]
["bitfinex","SOLUSD",1756773530831,0.03,197.93,197.92,116.43805398]
["bitfinex","SOLUSD",1756773531138,0.03,197.93,197.92,120.98534582]
["bitfinex","SOLUSD",1756773531340,0.03,197.93,197.92,62.98534582]
["bitfinex","SOLUSD",1756773531512,0.03,197.93,197.92,63.49060046]
["bitfinex","SOLUSD",1756773532318,1e-08,197.93,197.92,63.49060046]
["bitfinex","SOLUSD",1756773533710,0.03,197.95,197.92,63.49060046]
["bitfinex","SOLUSD",1756773533711,1e-08,197.95,197.94,13.59559401]
["bitfinex","SOLUSD",1756773534019,1e-08,197.95,197.94,57.72800293]
["bitfinex","SOLUSD",1756773534227,1e-08,197.95,197.94,116.41800293]
["bitfinex","SOLUSD",1756773534419,1e-08,197.95,197.94,75.97279934]
["bitfinex","SOLUSD",1756773534737,1e-08,197.95,197.94,116.41800293]
["bitfinex","SOLUSD",1756773535034,1e-08,197.95,197.94,115.91279934]
["bitfinex","SOLUSD",1756773535443,1e-08,197.95,197.94,120.96483531]
["bitfinex","SOLUSD",1756773536210,1e-08,197.95,197.94,77.33762998]
["bitfinex","SOLUSD",1756773536414,1e-08,197.95,197.94,121.4700389]
["bitfinex","SOLUSD",1756773536722,1e-08,197.95,197.94,120.96483531]
["bitfinex","SOLUSD",1756773538237,1e-08,197.95,197.94,122.98856331]
["bitfinex","SOLUSD",1756773538438,1e-08,197.95,197.94,119.30135798]
["bitfinex","SOLUSD",1756773538620,1e-08,197.95,197.94,122.98856331]
["bitfinex","SOLUSD",1756773538834,1e-08,197.95,197.94,203.28856331]
["bitfinex","SOLUSD",1756773540541,0.72000001,197.95,197.94,76.64762998]
["bitfinex","SOLUSD",1756773540740,0.72000001,197.95,197.94,120.25483531]
["bitfinex","SOLUSD",1756773541116,0.72000001,197.95,197.94,80.33483531]
["bitfinex","SOLUSD",1756773541334,0.72000001,197.95,197.94,120.25483531]
["bitfinex","SOLUSD",1756773542416,1e-08,197.95,197.94,120.25483531]
["bitfinex","SOLUSD",1756773543315,1e-08,197.95,197.94,120.94483531]
["bitfinex","SOLUSD",1756773543513,1e-08,197.95,197.94,201.24483531]
["bitfinex","SOLUSD",1756773544019,1e-08,197.97,197.96,13.59559401]
["bitfinex","SOLUSD",1756773544328,1e-08,197.97,197.96,57.70795189]
["bitfinex","SOLUSD",1756773544521,1e-08,197.97,197.96,58.39795189]
["bitfinex","SOLUSD",1756773544946,1e-08,197.97,197.96,63.44947745]
["bitfinex","SOLUSD",1756773545131,1e-08,197.97,197.96,62.75947745]
["bitfinex","SOLUSD",1756773547536,1e-08,197.97,197.96,120.75947745]
["bitfinex","SOLUSD",1756773547727,1e-08,197.97,197.96,116.56711957]
["bitfinex","SOLUSD",1756773547927,1e-08,197.97,197.96,120.2543249]
["bitfinex","SOLUSD",1756773548346,1e-08,197.97,197.96,76.64711957]
["bitfinex","SOLUSD",1756773548649,1e-08,197.97,197.96,120.2543249]
["bitfinex","SOLUSD",1756773549150,1e-08,197.97,197.96,80.3343249]
["bitfinex","SOLUSD",1756773549348,0.67000001,197.97,197.96,120.2543249]
["bitfinex","SOLUSD",1756773549547,0.67000001,197.97,197.96,116.56711957]
["bitfinex","SOLUSD",1756773549749,0.67000001,197.97,197.96,120.2543249]
["bitfinex","SOLUSD",1756773550163,0.67000001,197.97,197.96,58.0]
["bitfinex","SOLUSD",1756773550362,0.67000001,197.97,197.89,3.68720533]
["bitfinex","SOLUSD",1756773550534,0.67,197.96,197.91,13.59559401]
["bitfinex","SOLUSD",1756773550739,0.67,197.95,197.93,13.59559401]
["bitfinex","SOLUSD",1756773550932,1e-08,197.97,197.94,39.9]
["bitfinex","SOLUSD",1756773551557,0.67,197.96,197.94,39.9]
["bitfinex","SOLUSD",1756773551740,0.67,197.95,197.94,39.9]
["bitfinex","SOLUSD",1756773552843,0.67,197.95,197.94,53.49559401]
["bitfinex","SOLUSD",1756773553039,1e-08,197.97,197.95,13.59559401]
["bitfinex","SOLUSD",1756773553347,1e-08,197.97,197.96,57.18279934]
["bitfinex","SOLUSD",1756773553932,1e-08,197.97,197.96,53.49559401]
["bitfinex","SOLUSD",1756773554456,1e-08,197.97,197.96,58.54711957]
["bitfinex","SOLUSD",1756773554668,1e-08,197.97,197.96,62.2343249]
["bitfinex","SOLUSD",1756773555460,0.67000001,197.97,197.96,13.59559401]
["bitfinex","SOLUSD",1756773555667,0.67000001,197.97,197.96,53.49559401]
["bitfinex","SOLUSD",1756773556153,0.67000001,197.97,197.95,58.0]
["bitfinex","SOLUSD",1756773556367,0.67,197.96,197.95,58.0]
["bitfinex","SOLUSD",1756773556660,0.67,197.96,197.95,71.59559401]
["bitfinex","SOLUSD",1756773556878,1e-08,197.97,197.95,76.64737476]
["bitfinex","SOLUSD",1756773557040,1e-08,197.97,197.96,57.18279934]
["bitfinex","SOLUSD",1756773557436,0.67000001,197.97,197.96,53.49559401]
["bitfinex","SOLUSD",1756773557938,1e-08,197.97,197.96,57.18279934]
["bitfinex","SOLUSD",1756773558260,1e-08,197.97,197.96,22.3343249]
["bitfinex","SOLUSD",1756773558448,0.67000001,197.97,197.96,62.2343249]
["bitfinex","SOLUSD",1756773558854,0.67000001,197.97,197.96,13.59559401]
["bitfinex","SOLUSD",1756773559172,0.67000001,197.97,197.96,39.9]
["bitfinex","SOLUSD",1756773559835,0.67000001,197.97,197.95,39.9]
["bitfinex","SOLUSD",1756773560045,0.67,197.96,197.95,53.49559401]
["bitfinex","SOLUSD",1756773560549,0.67,197.96,197.95,39.9]
["bitfinex","SOLUSD",1756773560732,0.67,197.96,197.92,44.6480835]
["bitfinex","SOLUSD",1756773560939,0.67,197.95,197.88,13.71559401]
["bitfinex","SOLUSD",1756773561138,0.67,197.94,197.89,69.58720533]
["bitfinex","SOLUSD",1756773561443,0.67,197.93,197.89,65.9]
["bitfinex","SOLUSD",1756773561757,0.67,197.92,197.91,13.59559401]
["bitfinex","SOLUSD",1756773561962,0.67,197.92,197.91,53.49559401]
["bitfinex","SOLUSD",1756773562345,0.67,197.92,197.91,111.49559401]
["bitfinex","SOLUSD",1756773562551,0.67,197.92,197.91,58.0]
["bitfinex","SOLUSD",1756773562748,5.72254648,197.92,197.88,40.02]
["bitfinex","SOLUSD",1756773562947,0.67,197.91,197.88,40.02]
["bitfinex","SOLUSD",1756773563162,0.67,197.9,197.88,40.02]
["bitfinex","SOLUSD",1756773563341,0.67,197.89,197.88,53.61559401]
["bitfinex","SOLUSD",1756773563547,0.67,197.91,197.88,58.66916182]
["bitfinex","SOLUSD",1756773563751,5.05169501,197.97,197.89,13.59559401]
["bitfinex","SOLUSD",1756773563752,0.67,197.94,197.89,13.59559401]
["bitfinex","SOLUSD",1756773563942,0.67,197.93,197.91,13.59559401]
["bitfinex","SOLUSD",1756773564144,3.39211132,197.96,197.91,13.59559401]
["bitfinex","SOLUSD",1756773564442,0.67,197.93,197.92,53.49559401]
["bitfinex","SOLUSD",1756773564651,0.67,197.93,197.92,39.9]
["bitfinex","SOLUSD",1756773564858,0.67,197.93,197.88,26.12]
["bitfinex","SOLUSD",1756773565043,0.67,197.92,197.88,0.12]
["bitfinex","SOLUSD",1756773565250,0.67,197.92,197.88,40.02]
["bitfinex","SOLUSD",1756773565446,0.67,197.91,197.88,0.12]
["bitfinex","SOLUSD",1756773565748,0.67,197.91,197.88,58.12]
["bitfinex","SOLUSD",1756773565951,0.67,197.9,197.88,58.12]
["bitfinex","SOLUSD",1756773566285,0.67,197.89,197.88,58.12]
["bitfinex","SOLUSD",1756773567845,5.72331244,197.89,197.88,58.12]
["bitfinex","SOLUSD",1756773568761,5.72331244,197.89,197.88,0.12]
["bitfinex","SOLUSD",1756773569073,0.67,197.89,197.88,0.12]
["bitfinex","SOLUSD",1756773571145,0.67,197.91,197.88,0.12]
["bitfinex","SOLUSD",1756773571749,0.67,197.91,197.88,58.12]
["bitfinex","SOLUSD",1756773571944,3.3904982,197.92,197.88,58.12]
["bitfinex","SOLUSD",1756773572147,0.67,197.91,197.88,58.12]
["bitfinex","SOLUSD",1756773572868,3.3904982,197.92,197.88,58.12]
["bitfinex","SOLUSD",1756773573079,0.67,197.94,197.89,13.59559401]
["bitfinex","SOLUSD",1756773573374,0.67,197.93,197.89,53.49559401]
["bitfinex","SOLUSD",1756773573568,0.67,197.92,197.89,53.49559401]
["bitfinex","SOLUSD",1756773574462,0.67,197.91,197.89,53.49559401]
["bitfinex","SOLUSD",1756773574662,5.052419,197.93,197.89,53.49559401]
["bitfinex","SOLUSD",1756773574862,1e-08,197.97,197.89,53.49559401]
["bitfinex","SOLUSD",1756773574863,0.67,197.92,197.89,53.49559401]
["bitfinex","SOLUSD",1756773575800,0.67,197.94,197.89,59.25887283]
["bitfinex","SOLUSD",1756773576076,1e-08,197.97,197.9,0.71]
["bitfinex","SOLUSD",1756773576286,0.67,197.96,197.9,0.71]
["bitfinex","SOLUSD",1756773576854,5.72157781,197.96,197.9,0.71]
["bitfinex","SOLUSD",1756773578153,5.72157781,197.96,197.9,5.76300194]
["bitfinex","SOLUSD",1756773578353,1e-08,197.97,197.91,57.89279934]
["bitfinex","SOLUSD",1756773578574,1e-08,197.97,197.93,13.59559401]
["bitfinex","SOLUSD",1756773578778,1e-08,197.97,197.93,53.49559401]
["bitfinex","SOLUSD",1756773578954,1e-08,197.97,197.95,13.59559401]
["bitfinex","SOLUSD",1756773579159,1e-08,197.97,197.95,111.49559401]
["bitfinex","SOLUSD",1756773579390,1e-08,197.97,197.96,14.30559401]
["bitfinex","SOLUSD",1756773580863,1e-08,197.97,197.96,19.35711957]
["bitfinex","SOLUSD",1756773581491,1e-08,197.97,197.96,13.59559401]
["bitfinex","SOLUSD",1756773581680,1e-08,197.97,197.96,59.25711957]
["bitfinex","SOLUSD",1756773582059,1e-08,197.97,197.96,53.49559401]
["bitfinex","SOLUSD",1756773583099,1e-08,197.97,197.9,3.68720533]
["bitfinex","SOLUSD",1756773583300,0.67,197.96,197.91,13.59559401]
["bitfinex","SOLUSD",1756773583595,0.67,197.95,197.91,53.49559401]
["bitfinex","SOLUSD",1756773584103,0.67,197.94,197.91,53.49559401]
["bitfinex","SOLUSD",1756773584271,0.67,197.93,197.88,0.12]
["bitfinex","SOLUSD",1756773584471,0.67,197.92,197.9,13.59559401]
["bitfinex","SOLUSD",1756773584977,0.67,197.92,197.89,13.59559401]
["bitfinex","SOLUSD",1756773585274,0.67,197.92,197.9,58.0]
["bitfinex","SOLUSD",1756773585588,5.72183237,197.95,197.9,58.0]
["bitfinex","SOLUSD",1756773585776,26.67000001,197.97,197.91,0.71]
["bitfinex","SOLUSD",1756773586085,3.38976537,197.96,197.91,13.59559401]
["bitfinex","SOLUSD",1756773586380,0.67,197.95,197.91,13.59559401]
["bitfinex","SOLUSD",1756773586779,0.67,197.94,197.91,13.59559401]
["bitfinex","SOLUSD",1756773587576,26.67000001,197.97,197.91,13.59559401]
["bitfinex","SOLUSD",1756773587776,4.05985256,197.96,197.91,13.59559401]
["bitfinex","SOLUSD",1756773587969,0.67,197.95,197.91,13.59559401]
["bitfinex","SOLUSD",1756773588472,0.67,197.94,197.91,13.59559401]
["bitfinex","SOLUSD",1756773588672,3.38985256,197.96,197.91,13.59559401]
["bitfinex","SOLUSD",1756773588889,0.67,197.94,197.91,13.59559401]
["bitfinex","SOLUSD",1756773589676,5.72205657,197.94,197.91,13.59559401]
["bitfinex","SOLUSD",1756773590585,5.72205657,197.94,197.88,45.05337685]
["bitfinex","SOLUSD",1756773590586,4.06199633,197.93,197.88,0.12]
["bitfinex","SOLUSD",1756773590963,0.67,197.92,197.88,0.12]
["bitfinex","SOLUSD",1756773591366,5.05280177,197.91,197.88,0.12]
["bitfinex","SOLUSD",1756773591574,0.67,197.9,197.88,0.12]
["bitfinex","SOLUSD",1756773591866,0.67,197.89,197.88,58.12]
["bitfinex","SOLUSD",1756773592590,26.0,197.92,197.88,58.12]
["bitfinex","SOLUSD",1756773592771,3.39373425,197.91,197.88,58.83]
["bitfinex","SOLUSD",1756773593468,3.39373425,197.91,197.88,58.12]
["bitfinex","SOLUSD",1756773593683,0.67,197.91,197.88,58.12]
["bitfinex","SOLUSD",1756773594178,3.39373425,197.92,197.88,58.12]
["bitfinex","SOLUSD",1756773594364,26.0,197.89,197.88,58.12]
["bitfinex","SOLUSD",1756773594565,26.67,197.89,197.88,0.12]
["bitfinex","SOLUSD",1756773594997,30.06539157,197.89,197.88,0.12]
["bitfinex","SOLUSD",1756773595888,29.39539157,197.89,197.88,0.12]
["bitfinex","SOLUSD",1756773596188,26.0,197.9,197.88,0.12]
["bitfinex","SOLUSD",1756773596394,5.72258736,197.92,197.88,0.12]
["bitfinex","SOLUSD",1756773596684,26.67,197.89,197.88,0.12]
["bitfinex","SOLUSD",1756773596893,13.595594,197.93,197.88,0.12]
["bitfinex","SOLUSD",1756773597071,3.39448575,197.92,197.88,0.12]
["bitfinex","SOLUSD",1756773597273,26.0,197.92,197.88,0.12]
["bitfinex","SOLUSD",1756773597477,0.67,197.91,197.88,58.12]
["bitfinex","SOLUSD",1756773597686,0.67,197.9,197.88,58.12]
["bitfinex","SOLUSD",1756773597892,0.67,197.9,197.88,0.12]
["bitfinex","SOLUSD",1756773598529,8.4470805,197.91,197.88,0.12]
["bitfinex","SOLUSD",1756773598787,3.3941642,197.9,197.88,0.12]
["bitfinex","SOLUSD",1756773598989,4.0641642,197.9,197.88,0.12]
["bitfinex","SOLUSD",1756773600091,9.11726424,197.9,197.88,0.12]
["bitfinex","SOLUSD",1756773600274,5.72310004,197.9,197.88,0.12]
["bitfinex","SOLUSD",1756773600587,3.39562568,197.89,197.88,0.12]
["bitfinex","SOLUSD",1756773600988,3.39562568,197.93,197.89,13.59559401]
["bitfinex","SOLUSD",1756773601168,2.64211783,197.97,197.89,17.28279934]
["bitfinex","SOLUSD",1756773601169,3.39562568,197.94,197.89,17.28279934]
["bitfinex","SOLUSD",1756773601364,0.67,197.93,197.88,58.12]
["bitfinex","SOLUSD",1756773601673,0.67,197.92,197.88,58.12]
["bitfinex","SOLUSD",1756773601871,5.72280177,197.91,197.88,58.12]
["bitfinex","SOLUSD",1756773602474,26.0,197.93,197.88,58.12]
["bitfinex","SOLUSD",1756773602475,31.72242061,197.93,197.88,58.12]
["bitfinex","SOLUSD",1756773602670,4.06652051,197.92,197.88,58.12]
["bitfinex","SOLUSD",1756773602880,4.06652051,197.91,197.88,0.12]
["bitfinex","SOLUSD",1756773603098,26.0,197.89,197.86,0.12]
["bitfinex","SOLUSD",1756773603300,49.55424081,197.88,197.84,0.12]
["bitfinex","SOLUSD",1756773603481,26.0,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773603798,34.4508546,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773604000,35.1208546,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773605072,0.71,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773605273,9.16050175,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773605793,3.39616766,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773605990,31.05433409,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773606181,34.45050175,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773608392,3.39616766,197.85,197.84,0.78]
["bitfinex","SOLUSD",1756773608690,55.804105,197.9,197.84,0.78]
["bitfinex","SOLUSD",1756773608900,26.0,197.86,197.84,0.12]
["bitfinex","SOLUSD",1756773609891,4.10211826,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773610578,9.15645235,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773612496,9.15440548,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773613989,24.35312948,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773616101,64.25312948,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773616514,60.86305809,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773617308,60.15305809,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773617497,44.95433409,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773617810,46.98072809,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773618124,51.07640544,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773622415,50.36640544,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773622996,10.46640544,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773623312,46.98072809,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773623611,44.95433409,197.85,197.84,0.12]
["bitfinex","SOLUSD",1756773623814,2.026189,197.86,197.84,0.78]
["bitfinex","SOLUSD",1756773624003,39.9,197.89,197.84,0.78]
["bitfinex","SOLUSD",1756773624193,39.9,197.89,197.85,0.66]
["bitfinex","SOLUSD",1756773624399,4.09438,197.88,197.84,0.12]
["bitfinex","SOLUSD",1756773624719,39.9,197.87,197.84,0.12]
["bitfinex","SOLUSD",1756773624917,42.636188,197.87,197.84,0.12]
["bitfinex","SOLUSD",1756773625108,41.926188,197.87,197.84,0.78]
["bitfinex","SOLUSD",1756773625502,3.38593926,197.86,197.84,0.78]
["bitfinex","SOLUSD",1756773625701,39.9,197.85,197.84,0.78]
["bitfinex","SOLUSD",1756773625899,7.08002802,197.87,197.84,0.78]
["bitfinex","SOLUSD",1756773626108,39.9,197.87,197.85,0.66]
["bitfinex","SOLUSD",1756773626916,39.9,197.87,197.86,0.66]
["bitfinex","SOLUSD",1756773627503,3.38982812,197.87,197.86,0.66]
["bitfinex","SOLUSD",1756773627709,39.9,197.88,197.86,0.66]
["bitfinex","SOLUSD",1756773627897,3.38982812,197.87,197.86,0.66]
["bitfinex","SOLUSD",1756773628714,39.9,197.88,197.86,0.66]
["bitfinex","SOLUSD",1756773628904,3.38982812,197.87,197.86,0.66]
["bitfinex","SOLUSD",1756773631900,0.03,197.88,197.87,13.59559401]
["bitfinex","SOLUSD",1756773632319,0.03,197.88,197.87,14.25559401]
["bitfinex","SOLUSD",1756773632919,0.03,197.88,197.87,17.94279934]
["bitfinex","SOLUSD",1756773633100,0.03,197.88,197.87,72.25559401]
["bitfinex","SOLUSD",1756773633821,0.03,197.88,197.87,77.30941722]
["bitfinex","SOLUSD",1756773634214,0.03,197.88,197.87,72.25559401]
["bitfinex","SOLUSD",1756773635020,0.03,197.88,197.87,58.0]
["bitfinex","SOLUSD",1756773635227,0.03,197.88,197.84,0.82]
["bitfinex","SOLUSD",1756773635815,0.03,197.88,197.85,0.7]
["bitfinex","SOLUSD",1756773636208,0.03,197.88,197.86,0.7]
["bitfinex","SOLUSD",1756773636915,0.03,197.88,197.84,5.17454842]
["bitfinex","SOLUSD",1756773637107,0.03,197.88,197.85,0.7]
["bitfinex","SOLUSD",1756773637509,0.03,197.88,197.84,5.17454842]
["bitfinex","SOLUSD",1756773637726,0.03,197.88,197.86,0.7]
["bitfinex","SOLUSD",1756773638128,0.03,197.88,197.86,58.7]
["bitfinex","SOLUSD",1756773638431,3.42351158,197.88,197.86,58.0]
["bitfinex","SOLUSD",1756773638632,0.03,197.88,197.87,0.7]
["bitfinex","SOLUSD",1756773638927,3.42351158,197.88,197.87,0.7]
["bitfinex","SOLUSD",1756773639129,0.03,197.88,197.87,0.7]
["bitfinex","SOLUSD",1756773639324,3.42351158,197.88,197.87,0.7]
["bitfinex","SOLUSD",1756773639628,0.03,197.88,197.87,0.7]
["bitfinex","SOLUSD",1756773639815,3.42351158,197.88,197.87,0.7]
["bitfinex","SOLUSD",1756773640016,0.03,197.88,197.87,0.7]
["bitfinex","SOLUSD",1756773640214,0.03,197.88,197.86,58.0]
["bitfinex","SOLUSD",1756773640215,3.42351158,197.88,197.86,58.0]
["bitfinex","SOLUSD",1756773640424,3.42351158,197.88,197.86,58.7]
["bitfinex","SOLUSD",1756773640625,0.03,197.88,197.86,58.7]
["bitfinex","SOLUSD",1756773640811,3.42351158,197.88,197.86,58.7]
["bitfinex","SOLUSD",1756773641010,0.03,197.88,197.86,58.7]
["bitfinex","SOLUSD",1756773641233,3.42888563,197.88,197.86,58.7]
["bitfinex","SOLUSD",1756773641432,0.03,197.88,197.86,58.7]
["bitfinex","SOLUSD",1756773641633,3.42888563,197.88,197.86,58.7]
["bitfinex","SOLUSD",1756773641832,0.03,197.88,197.86,58.7]
["bitfinex","SOLUSD",1756773642038,3.42888563,197.88,197.86,58.7]
["bitfinex","SOLUSD",1756773642235,0.03,197.88,197.86,58.0]
["bitfinex","SOLUSD",1756773642416,3.42888563,197.88,197.87,0.7]
["bitfinex","SOLUSD",1756773642616,0.03,197.88,197.87,0.7]
["bitfinex","SOLUSD",1756773642831,3.42888563,197.88,197.87,0.7]
["bitfinex","SOLUSD",1756773643030,0.03,197.88,197.87,0.7]
["bitfinex","SOLUSD",1756773643331,3.42888563,197.88,197.87,0.7]
["bitfinex","SOLUSD",1756773643548,0.03,197.88,197.87,5.75382321]
["bitfinex","SOLUSD",1756773643734,0.03,197.88,197.87,23.03662255]
["bitfinex","SOLUSD",1756773644035,0.03,197.91,197.9,13.59559401]
["bitfinex","SOLUSD",1756773644213,0.03,197.91,197.9,61.35531037]
["bitfinex","SOLUSD",1756773644412,0.03,197.91,197.9,62.05531037]
["bitfinex","SOLUSD",1756773644628,0.03,197.91,197.9,57.86279934]
["bitfinex","SOLUSD",1756773644836,0.03,197.91,197.9,58.36810504]
["bitfinex","SOLUSD",1756773645831,0.03,197.91,197.9,63.42116213]
["bitfinex","SOLUSD",1756773646037,1e-08,197.91,197.9,67.10836746]
["bitfinex","SOLUSD",1756773646542,1e-08,197.91,197.9,125.10836746]
["bitfinex","SOLUSD",1756773646852,1e-08,197.91,197.9,124.60306176]
["bitfinex","SOLUSD",1756773647420,1e-08,197.91,197.9,117.2286511]
["bitfinex","SOLUSD",1756773647625,1e-08,197.91,197.9,71.59559401]
["bitfinex","SOLUSD",1756773647824,1e-08,197.91,197.9,58.0]
["bitfinex","SOLUSD",1756773648028,1e-08,197.91,197.89,39.86]
["bitfinex","SOLUSD",1756773648225,1e-08,197.91,197.89,43.54720533]
["bitfinex","SOLUSD",1756773648522,1e-08,197.91,197.88,3.68720533]
["bitfinex","SOLUSD",1756773648722,0.7,197.9,197.86,13.59559401]
["bitfinex","SOLUSD",1756773649348,1e-08,197.91,197.86,14.29559401]
["bitfinex","SOLUSD",1756773649544,0.70000001,197.91,197.86,19.34960333]
["bitfinex","SOLUSD",1756773649734,1e-08,197.91,197.87,4.38720533]
["bitfinex","SOLUSD",1756773649929,0.70000001,197.91,197.87,3.68720533]
["bitfinex","SOLUSD",1756773651055,0.70000001,197.91,197.9,0.12]
["bitfinex","SOLUSD",1756773653430,5.75280178,197.91,197.9,0.12]
["bitfinex","SOLUSD",1756773655836,51.03055396,197.91,197.9,0.12]
["bitfinex","SOLUSD",1756773656933,9.14487896,197.91,197.9,0.12]
["bitfinex","SOLUSD",1756773657144,49.00487896,197.91,197.9,0.12]
["bitfinex","SOLUSD",1756773660861,11.17055396,197.91,197.9,0.12]
["bitfinex","SOLUSD",1756773661161,3.39207719,197.91,197.9,0.12]
["bitfinex","SOLUSD",1756773661466,31.75280178,197.91,197.9,0.12]
["bitfinex","SOLUSD",1756773661760,35.14487896,197.91,197.88,0.12]
["bitfinex","SOLUSD",1756773661936,43.25207718,197.9,197.88,0.12]
["bitfinex","SOLUSD",1756773662141,26.0,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756773662454,29.39207718,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756773662650,69.95207718,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756773663059,30.09207718,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756773663447,69.95207718,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756773664163,75.00590039,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756773664556,77.03208939,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756773668266,103.26224144,197.87,197.82,0.12]
["bitfinex","SOLUSD",1756773668465,13.59559401,197.84,197.82,0.12]
["bitfinex","SOLUSD",1756773668647,4.24701586,197.85,197.82,0.12]
["bitfinex","SOLUSD",1756773668648,43.25207718,197.83,197.82,0.12]
["bitfinex","SOLUSD",1756773668848,43.95207718,197.83,197.82,0.12]
["bitfinex","SOLUSD",1756773669153,43.95207718,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756773670452,49.00692224,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756773670752,53.00440342,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756773670946,55.03141342,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756773671766,72.87402329,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756773671973,94.90472773,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756773674249,99.14091613,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756773675673,99.14091613,197.83,197.77,0.12]
["bitfinex","SOLUSD",1756773675674,39.59559401,197.79,197.77,1e-08]
["bitfinex","SOLUSD",1756773675973,43.27207718,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773676174,43.97207718,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773676476,45.29960118,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773676772,47.94365899,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773677279,52.99978195,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773678274,53.69978195,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773681265,50.30770477,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773681778,49.60770477,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773682983,9.72770477,197.78,197.77,0.67000001]
["bitfinex","SOLUSD",1756773683154,49.60770477,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773684383,50.30770477,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773684558,49.60770477,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773686883,9.72770477,197.78,197.77,0.67000001]
["bitfinex","SOLUSD",1756773687085,49.60770477,197.78,197.77,0.67000001]
["bitfinex","SOLUSD",1756773687382,75.63770477,197.78,197.77,0.67000001]
["bitfinex","SOLUSD",1756773690485,72.99364696,197.78,197.77,0.67000001]
["bitfinex","SOLUSD",1756773690692,70.96612296,197.78,197.77,0.67000001]
["bitfinex","SOLUSD",1756773690870,72.99302996,197.78,197.77,0.67000001]
["bitfinex","SOLUSD",1756773691890,65.91,197.78,197.77,0.67000001]
["bitfinex","SOLUSD",1756773692092,70.96612296,197.78,197.77,0.67000001]
["bitfinex","SOLUSD",1756773692867,70.96612296,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773694977,47.69323596,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773696391,46.99323596,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773696573,50.38179647,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773697885,46.99323596,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773698085,33.11323596,197.78,197.77,0.71000001]
["bitfinex","SOLUSD",1756773698474,72.99323596,197.78,197.77,0.71000001]
["bitfinex","SOLUSD",1756773700596,33.11323596,197.78,197.77,0.71000001]
["bitfinex","SOLUSD",1756773700786,41.937113,197.78,197.77,0.71000001]
["bitfinex","SOLUSD",1756773701301,0.03,197.78,197.77,0.71000001]
["bitfinex","SOLUSD",1756773701508,0.03,197.78,197.77,4.39720534]
["bitfinex","SOLUSD",1756773701690,0.03,197.78,197.77,9.45358396]
["bitfinex","SOLUSD",1756773701892,0.03,197.78,197.77,23.04917797]
["bitfinex","SOLUSD",1756773703404,0.03,197.78,197.77,81.04917797]
["bitfinex","SOLUSD",1756773706402,0.03,197.78,197.77,81.55481583]
["bitfinex","SOLUSD",1756773707095,1e-08,197.78,197.77,81.55481583]
["bitfinex","SOLUSD",1756773707479,1e-08,197.78,197.77,120.90917797]
["bitfinex","SOLUSD",1756773707701,1e-08,197.78,197.77,146.90917797]
["bitfinex","SOLUSD",1756773708282,1e-08,197.78,197.77,107.04917797]
["bitfinex","SOLUSD",1756773708678,1e-08,197.78,197.77,146.90917797]
["bitfinex","SOLUSD",1756773712306,1e-08,197.78,197.77,122.93495597]
["bitfinex","SOLUSD",1756773713081,1e-08,197.78,197.77,79.38775064]
["bitfinex","SOLUSD",1756773713285,1e-08,197.78,197.77,120.90917797]
["bitfinex","SOLUSD",1756773716312,1e-08,197.78,197.77,120.88917797]
["bitfinex","SOLUSD",1756773721407,0.71000001,197.78,197.77,58.00000001]
["bitfinex","SOLUSD",1756773721818,0.71000001,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773722730,1e-08,197.78,197.77,19.36197264]
["bitfinex","SOLUSD",1756773722932,1e-08,197.78,197.77,23.04917797]
["bitfinex","SOLUSD",1756773723654,1e-08,197.78,197.77,22.33917797]
["bitfinex","SOLUSD",1756773723801,1e-08,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773723998,0.71000001,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773724711,0.71000001,197.78,197.77,58.00000001]
["bitfinex","SOLUSD",1756773726125,5.76612297,197.78,197.77,58.00000001]
["bitfinex","SOLUSD",1756773726302,5.76612297,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773727535,9.16187383,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773735343,11.18919183,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773737051,13.83306414,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756773738121,26.0,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756773738334,26.0,197.76,197.7,1e-08]
["bitfinex","SOLUSD",1756773738335,26.0,197.72,197.7,1e-08]
["bitfinex","SOLUSD",1756773738547,43.23575086,197.71,197.69,1e-08]
["bitfinex","SOLUSD",1756773738740,43.23456374,197.7,197.69,1e-08]
["bitfinex","SOLUSD",1756773739122,43.92456374,197.7,197.69,1e-08]
["bitfinex","SOLUSD",1756773739450,48.98273268,197.7,197.69,1e-08]
["bitfinex","SOLUSD",1756773741461,52.93271782,197.7,197.69,1e-08]
["bitfinex","SOLUSD",1756773741820,8.45273268,197.7,197.69,1e-08]
["bitfinex","SOLUSD",1756773742128,44.89816894,197.7,197.69,1e-08]
["bitfinex","SOLUSD",1756773743057,5.05816894,197.7,197.69,1e-08]
["bitfinex","SOLUSD",1756773743344,44.89816894,197.7,197.69,1e-08]
["bitfinex","SOLUSD",1756773746859,45.58816894,197.7,197.69,1e-08]
["bitfinex","SOLUSD",1756773747033,47.61620594,197.7,197.69,1e-08]
["bitfinex","SOLUSD",1756773748939,47.61620594,197.7,197.68,0.2]
["bitfinex","SOLUSD",1756773748940,51.00230746,197.7,197.68,1e-08]
["bitfinex","SOLUSD",1756773749250,3.38610152,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756773749558,5.41444752,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756773749768,6.10444752,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756773750959,50.31287232,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756773751551,76.31287232,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756773752940,33.0867708,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756773753139,76.31301538,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756773753853,72.9267708,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756773754230,77.00325579,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756773754432,51.00325579,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756773756965,50.31325579,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756773757456,51.00325579,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756773757762,51.03325579,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756773757964,36.50325579,197.69,197.68,0.68000001]
["bitfinex","SOLUSD",1756773758164,50.34325579,197.69,197.68,0.68000001]
["bitfinex","SOLUSD",1756773758333,50.34325579,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756773759355,10.50325579,197.69,197.68,0.68000001]
["bitfinex","SOLUSD",1756773759562,76.34325579,197.69,197.68,0.68000001]
["bitfinex","SOLUSD",1756773760444,76.34325579,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756773761762,77.03325579,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756773762462,51.03325579,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756773763855,55.27721678,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756773766556,51.03325579,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1756773767155,51.03325579,197.69,197.67,1e-08]
["bitfinex","SOLUSD",1756773767357,51.03325579,197.69,197.66,0.12]
["bitfinex","SOLUSD",1756773767358,13.59559401,197.67,197.66,1e-08]
["bitfinex","SOLUSD",1756773767554,26.0,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756773767761,69.22648499,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756773767970,69.91648499,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756773768172,71.94524299,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756773768874,26.0,197.61,197.56,0.68]
["bitfinex","SOLUSD",1756773769185,26.0,197.58,197.56,0.68]
["bitfinex","SOLUSD",1756773769348,26.0,197.58,197.49,8.75068235]
["bitfinex","SOLUSD",1756773769349,69.22648499,197.58,197.55,0.68]
["bitfinex","SOLUSD",1756773769977,69.22648499,197.58,197.54,0.68]
["bitfinex","SOLUSD",1756773770649,74.287726,197.58,197.54,0.68]
["bitfinex","SOLUSD",1756773770846,74.977726,197.58,197.52,0.68]
["bitfinex","SOLUSD",1756773771050,87.63082854,197.58,197.52,0.68]
["bitfinex","SOLUSD",1756773771268,3.38648499,197.57,197.52,0.68]
["bitfinex","SOLUSD",1756773771467,26.0,197.53,197.52,0.68]
["bitfinex","SOLUSD",1756773771664,69.22648499,197.53,197.52,0.68]
["bitfinex","SOLUSD",1756773772552,87.88460113,197.53,197.52,0.68]
["bitfinex","SOLUSD",1756773774578,87.88460113,197.53,197.5,0.68]
["bitfinex","SOLUSD",1756773774766,3.38648499,197.52,197.51,0.68]
["bitfinex","SOLUSD",1756773775353,3.38648499,197.52,197.46,58.0]
["bitfinex","SOLUSD",1756773775561,26.0,197.49,197.47,0.68]
["bitfinex","SOLUSD",1756773775781,13.595594,197.53,197.47,4.36720533]
["bitfinex","SOLUSD",1756773775982,13.595594,197.53,197.46,58.0]
["bitfinex","SOLUSD",1756773775983,3.40888582,197.52,197.48,4.36720533]
["bitfinex","SOLUSD",1756773776192,39.84,197.51,197.49,0.68]
["bitfinex","SOLUSD",1756773776488,18.65814409,197.53,197.49,0.68]
["bitfinex","SOLUSD",1756773776672,3.40924959,197.52,197.49,0.68]
["bitfinex","SOLUSD",1756773776877,43.24924959,197.52,197.49,4.36720533]
["bitfinex","SOLUSD",1756773777072,39.84,197.52,197.5,0.8]
["bitfinex","SOLUSD",1756773777466,39.84,197.52,197.5,0.3]
["bitfinex","SOLUSD",1756773777661,39.84,197.52,197.5,0.12]
["bitfinex","SOLUSD",1756773777862,15.221086,197.54,197.5,0.12]
["bitfinex","SOLUSD",1756773778072,43.24991667,197.53,197.5,0.12]
["bitfinex","SOLUSD",1756773778283,3.40991667,197.52,197.5,0.12]
["bitfinex","SOLUSD",1756773778481,5.06149719,197.57,197.5,3.80720533]
["bitfinex","SOLUSD",1756773778681,43.24979668,197.56,197.52,3.68720533]
["bitfinex","SOLUSD",1756773778884,3.40979668,197.55,197.5,0.12]
["bitfinex","SOLUSD",1756773779073,3.40979668,197.54,197.5,0.12]
["bitfinex","SOLUSD",1756773779271,3.40979668,197.55,197.5,3.80720533]
["bitfinex","SOLUSD",1756773779485,3.40979668,197.54,197.51,3.68720533]
["bitfinex","SOLUSD",1756773779689,3.40979668,197.55,197.52,0.68]
["bitfinex","SOLUSD",1756773779988,3.40979668,197.54,197.52,0.68]
["bitfinex","SOLUSD",1756773780187,44.901772,197.56,197.53,0.68]
["bitfinex","SOLUSD",1756773780481,39.84,197.56,197.54,0.68]
["bitfinex","SOLUSD",1756773780868,39.84,197.56,197.53,3.68720533]
["bitfinex","SOLUSD",1756773781067,39.84,197.56,197.54,0.68]
["bitfinex","SOLUSD",1756773781281,39.84,197.56,197.55,0.68]
["bitfinex","SOLUSD",1756773782381,44.90175339,197.56,197.51,3.68720533]
["bitfinex","SOLUSD",1756773782589,39.84,197.56,197.53,0.68]
["bitfinex","SOLUSD",1756773782773,39.84,197.56,197.54,0.68]
["bitfinex","SOLUSD",1756773782971,44.90175996,197.56,197.54,0.68]
["bitfinex","SOLUSD",1756773783176,44.90175996,197.56,197.52,0.68]
["bitfinex","SOLUSD",1756773783378,44.90175996,197.56,197.5,0.12]
["bitfinex","SOLUSD",1756773783581,26.0,197.53,197.51,0.68]
["bitfinex","SOLUSD",1756773783792,39.84,197.52,197.51,0.68]
["bitfinex","SOLUSD",1756773784191,15.29555226,197.62,197.52,5.06277845]
["bitfinex","SOLUSD",1756773784493,13.595594,197.55,197.53,0.68]
["bitfinex","SOLUSD",1756773784687,2.64486607,197.62,197.54,13.59559401]
["bitfinex","SOLUSD",1756773784987,2.64486607,197.62,197.55,0.68]
["bitfinex","SOLUSD",1756773784988,39.84,197.61,197.55,0.68]
["bitfinex","SOLUSD",1756773785606,18.65529851,197.64,197.57,3.68720533]
["bitfinex","SOLUSD",1756773785786,39.84,197.63,197.58,4.40720533]
["bitfinex","SOLUSD",1756773785988,39.84,197.63,197.59,0.72]
["bitfinex","SOLUSD",1756773786501,39.84,197.63,197.58,3.68720533]
["bitfinex","SOLUSD",1756773786810,26.0,197.64,197.6,3.68720533]
["bitfinex","SOLUSD",1756773787108,39.84,197.64,197.62,3.68720533]
["bitfinex","SOLUSD",1756773787308,39.84,197.64,197.63,0.72]
["bitfinex","SOLUSD",1756773787491,39.84,197.64,197.63,58.0]
["bitfinex","SOLUSD",1756773787874,39.84,197.64,197.61,0.72]
["bitfinex","SOLUSD",1756773788074,39.84,197.64,197.62,0.72]
["bitfinex","SOLUSD",1756773788275,40.53,197.64,197.59,17.28279934]
["bitfinex","SOLUSD",1756773788578,40.53,197.64,197.59,14.31559401]
["bitfinex","SOLUSD",1756773788992,44.89972721,197.64,197.52,12.65667055]
["bitfinex","SOLUSD",1756773789313,0.69,197.63,197.57,0.72]
["bitfinex","SOLUSD",1756773789610,26.0,197.61,197.55,0.72]
["bitfinex","SOLUSD",1756773789920,39.84,197.6,197.55,0.72]
["bitfinex","SOLUSD",1756773790101,5.06098486,197.59,197.55,0.72]
["bitfinex","SOLUSD",1756773790293,44.90076764,197.6,197.56,0.72]
["bitfinex","SOLUSD",1756773790812,45.59076764,197.6,197.56,58.0]
["bitfinex","SOLUSD",1756773791001,45.59076764,197.6,197.54,0.72]
["bitfinex","SOLUSD",1756773791383,3.40569791,197.59,197.54,0.72]
["bitfinex","SOLUSD",1756773791703,48.28672449,197.59,197.55,0.72]
["bitfinex","SOLUSD",1756773791902,45.57102658,197.59,197.53,18.00279934]
["bitfinex","SOLUSD",1756773792410,3.40650248,197.58,197.53,14.31559401]
["bitfinex","SOLUSD",1756773792705,3.40650248,197.58,197.54,0.72]
["bitfinex","SOLUSD",1756773793090,3.40650248,197.58,197.53,13.59559401]
["bitfinex","SOLUSD",1756773793091,3.40650248,197.58,197.55,0.72]
["bitfinex","SOLUSD",1756773793400,8.46777596,197.58,197.55,0.72]
["bitfinex","SOLUSD",1756773793607,3.40650248,197.57,197.53,0.72]
["bitfinex","SOLUSD",1756773793789,3.40650248,197.57,197.54,0.72]
["bitfinex","SOLUSD",1756773794101,3.40650248,197.57,197.54,58.72]
["bitfinex","SOLUSD",1756773794311,3.40650248,197.58,197.54,58.72]
["bitfinex","SOLUSD",1756773794809,8.46775974,197.58,197.54,58.72]
["bitfinex","SOLUSD",1756773795111,3.40650248,197.57,197.54,58.72]
["bitfinex","SOLUSD",1756773795799,40.51,197.56,197.54,58.0]
["bitfinex","SOLUSD",1756773796003,4.09845878,197.55,197.5,0.84]
["bitfinex","SOLUSD",1756773796181,26.0,197.53,197.5,0.12]
["bitfinex","SOLUSD",1756773796585,39.82,197.52,197.5,0.12]
["bitfinex","SOLUSD",1756773796805,39.82,197.52,197.5,0.84]
["bitfinex","SOLUSD",1756773797213,39.82,197.52,197.5,0.12]
["bitfinex","SOLUSD",1756773798509,65.82,197.53,197.5,0.12]
["bitfinex","SOLUSD",1756773798731,65.82,197.53,197.5,0.84]
["bitfinex","SOLUSD",1756773799014,70.88256883,197.53,197.5,58.12]
["bitfinex","SOLUSD",1756773799187,71.57256883,197.53,197.5,58.12]
["bitfinex","SOLUSD",1756773799789,70.88256883,197.53,197.5,58.12]
["bitfinex","SOLUSD",1756773800117,71.57256883,197.53,197.5,58.12]
["bitfinex","SOLUSD",1756773800424,3.40663408,197.52,197.5,58.12]
["bitfinex","SOLUSD",1756773801124,4.09663408,197.52,197.5,58.12]
["bitfinex","SOLUSD",1756773801288,3.40663408,197.52,197.5,58.12]
["bitfinex","SOLUSD",1756773801615,0.69,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773802115,5.75303478,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773803830,5.0627966,197.52,197.5,0.12]
["bitfinex","SOLUSD",1756773804522,39.82,197.51,197.5,58.12]
["bitfinex","SOLUSD",1756773804821,39.82,197.51,197.5,58.84]
["bitfinex","SOLUSD",1756773805025,39.82,197.51,197.5,58.12]
["bitfinex","SOLUSD",1756773805721,31.06258843,197.53,197.5,58.12]
["bitfinex","SOLUSD",1756773806026,39.82,197.52,197.5,58.12]
["bitfinex","SOLUSD",1756773806219,40.51,197.52,197.5,58.12]
["bitfinex","SOLUSD",1756773806525,4.09373861,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773807296,11.18656039,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773807721,9.15677339,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773811724,3.40373861,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773811905,39.82,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773812833,40.51,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773813038,43.91213759,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773813535,43.22213759,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773813749,48.97517237,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773813919,9.15517237,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773814232,48.97517237,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773816909,43.91213759,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773817625,48.97517237,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773818023,43.22213759,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773818208,39.85,197.52,197.5,0.12]
["bitfinex","SOLUSD",1756773818404,0.03,197.52,197.5,0.78]
["bitfinex","SOLUSD",1756773818608,0.03,197.52,197.51,0.66]
["bitfinex","SOLUSD",1756773819710,0.03,197.52,197.5,0.12]
["bitfinex","SOLUSD",1756773820017,0.03,197.52,197.5,0.78]
["bitfinex","SOLUSD",1756773820437,0.03,197.52,197.51,17.28279934]
["bitfinex","SOLUSD",1756773820740,0.03,197.52,197.51,75.28279934]
["bitfinex","SOLUSD",1756773820936,0.03,197.52,197.51,75.94279934]
["bitfinex","SOLUSD",1756773822731,0.03,197.52,197.51,81.00583412]
["bitfinex","SOLUSD",1756773822954,0.03,197.52,197.51,84.40675612]
["bitfinex","SOLUSD",1756773823446,0.03,197.52,197.51,75.65651601]
["bitfinex","SOLUSD",1756773823654,0.03,197.52,197.51,72.25559401]
["bitfinex","SOLUSD",1756773823855,0.03,197.52,197.51,71.59559401]
["bitfinex","SOLUSD",1756773824546,0.03,197.52,197.51,58.0]
["bitfinex","SOLUSD",1756773826934,0.03,197.52,197.5,0.12]
["bitfinex","SOLUSD",1756773828042,0.69,197.52,197.5,0.12]
["bitfinex","SOLUSD",1756773828630,0.03,197.52,197.5,0.12]
["bitfinex","SOLUSD",1756773829635,0.66,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773829839,26.66,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773830020,30.06140348,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773830225,69.88140348,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773830733,3.40140348,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773831046,0.66,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773831540,4.06140348,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773832326,3.40140348,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773832732,4.06140348,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773833119,35.12443826,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773837027,26.0,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773837929,31.06303478,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773839729,31.72303478,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773841343,71.54303478,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773843160,73.57292478,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756773846946,73.57292478,197.51,197.48,0.12]
["bitfinex","SOLUSD",1756773847150,4.25571017,197.5,197.48,0.12]
["bitfinex","SOLUSD",1756773847347,39.82,197.49,197.48,0.12]
["bitfinex","SOLUSD",1756773847544,40.54,197.49,197.48,0.12]
["bitfinex","SOLUSD",1756773847746,44.79571017,197.49,197.48,0.12]
["bitfinex","SOLUSD",1756773848132,46.82591017,197.49,197.48,0.12]
["bitfinex","SOLUSD",1756773848778,51.88945769,197.49,197.48,0.12]
["bitfinex","SOLUSD",1756773849061,55.29007014,197.49,197.48,0.12]
["bitfinex","SOLUSD",1756773849241,55.28908242,197.49,197.48,0.12]
["bitfinex","SOLUSD",1756773850764,76.31655757,197.49,197.48,0.79]
["bitfinex","SOLUSD",1756773850961,76.31655757,197.49,197.48,0.12]
["bitfinex","SOLUSD",1756773851170,74.28635757,197.49,197.48,0.12]
["bitfinex","SOLUSD",1756773851542,78.53888242,197.49,197.48,0.12]
["bitfinex","SOLUSD",1756773851744,74.28635757,197.49,197.48,0.12]
["bitfinex","SOLUSD",1756773855849,75.00635757,197.49,197.48,0.12]
["bitfinex","SOLUSD",1756773856162,49.00635757,197.49,197.48,0.12]
["bitfinex","SOLUSD",1756773858277,26.0,197.46,197.43,0.67]
["bitfinex","SOLUSD",1756773858571,43.20281005,197.45,197.42,58.0]
["bitfinex","SOLUSD",1756773858872,43.20281005,197.44,197.43,0.67]
["bitfinex","SOLUSD",1756773859467,48.26763987,197.44,197.43,0.67]
["bitfinex","SOLUSD",1756773859770,74.26763987,197.44,197.43,0.67]
["bitfinex","SOLUSD",1756773860069,87.64971442,197.44,197.39,0.67]
["bitfinex","SOLUSD",1756773860244,3.40281005,197.43,197.39,0.67]
["bitfinex","SOLUSD",1756773860450,39.8,197.42,197.39,0.67]
["bitfinex","SOLUSD",1756773861261,39.8,197.42,197.4,0.67]
["bitfinex","SOLUSD",1756773861574,5.06559951,197.41,197.4,0.67]
["bitfinex","SOLUSD",1756773861960,5.06559951,197.41,197.38,0.67]
["bitfinex","SOLUSD",1756773862276,39.8,197.4,197.36,0.67]
["bitfinex","SOLUSD",1756773862569,39.8,197.4,197.37,0.67]
["bitfinex","SOLUSD",1756773862775,39.8,197.4,197.35,0.67]
["bitfinex","SOLUSD",1756773862971,39.8,197.4,197.36,0.67]
["bitfinex","SOLUSD",1756773863277,40.52,197.4,197.36,0.67]
["bitfinex","SOLUSD",1756773863787,5.06611277,197.39,197.36,0.67]
["bitfinex","SOLUSD",1756773863965,39.8,197.38,197.36,0.67]
["bitfinex","SOLUSD",1756773864163,39.8,197.38,197.35,58.0]
["bitfinex","SOLUSD",1756773864376,39.8,197.38,197.36,0.67]
["bitfinex","SOLUSD",1756773864677,5.06587425,197.4,197.37,0.67]
["bitfinex","SOLUSD",1756773864978,44.86489971,197.44,197.38,3.68720533]
["bitfinex","SOLUSD",1756773865175,3.39268719,197.43,197.39,4.35720533]
["bitfinex","SOLUSD",1756773865382,3.39268719,197.43,197.4,0.67]
["bitfinex","SOLUSD",1756773865852,8.4578124,197.43,197.4,0.67]
["bitfinex","SOLUSD",1756773866055,5.06512521,197.43,197.41,0.67]
["bitfinex","SOLUSD",1756773867278,44.86486417,197.44,197.41,0.67]
["bitfinex","SOLUSD",1756773867476,5.06380392,197.48,197.42,0.67]
["bitfinex","SOLUSD",1756773867682,5.06380392,197.48,197.42,4.35720533]
["bitfinex","SOLUSD",1756773867683,43.19403422,197.47,197.42,4.35720533]
["bitfinex","SOLUSD",1756773867981,8.45837579,197.46,197.43,0.67]
["bitfinex","SOLUSD",1756773868164,5.06434157,197.46,197.42,3.68720533]
["bitfinex","SOLUSD",1756773868483,3.39569336,197.45,197.44,0.67]
["bitfinex","SOLUSD",1756773868856,3.39569336,197.45,197.42,3.68720533]
["bitfinex","SOLUSD",1756773869187,3.39569336,197.45,197.37,5.06662613]
["bitfinex","SOLUSD",1756773869360,3.39569336,197.45,197.4,3.68720533]
["bitfinex","SOLUSD",1756773869673,3.39569336,197.45,197.41,0.67]
["bitfinex","SOLUSD",1756773869985,5.06534292,197.42,197.38,0.67]
["bitfinex","SOLUSD",1756773870665,5.06534292,197.42,197.38,58.67]
["bitfinex","SOLUSD",1756773871157,5.06534292,197.42,197.39,0.67]
["bitfinex","SOLUSD",1756773871355,26.0,197.44,197.4,0.67]
["bitfinex","SOLUSD",1756773871573,39.8,197.43,197.41,0.67]
["bitfinex","SOLUSD",1756773871780,26.0,197.44,197.42,0.67]
["bitfinex","SOLUSD",1756773871963,31.06483344,197.44,197.42,0.67]
["bitfinex","SOLUSD",1756773872480,31.06483344,197.44,197.4,0.79]
["bitfinex","SOLUSD",1756773872667,31.06483344,197.44,197.41,0.67]
["bitfinex","SOLUSD",1756773873275,3.39869764,197.43,197.41,0.67]
["bitfinex","SOLUSD",1756773873678,3.39869764,197.43,197.4,0.12]
["bitfinex","SOLUSD",1756773873979,3.39869764,197.43,197.41,0.67]
["bitfinex","SOLUSD",1756773875380,3.39869764,197.43,197.4,0.12]
["bitfinex","SOLUSD",1756773875576,44.86466158,197.45,197.42,0.72]
["bitfinex","SOLUSD",1756773875772,3.40016108,197.44,197.4,0.12]
["bitfinex","SOLUSD",1756773876172,3.40016108,197.44,197.41,0.72]
["bitfinex","SOLUSD",1756773876485,3.40016108,197.44,197.42,0.72]
["bitfinex","SOLUSD",1756773876877,0.03,197.49,197.44,13.59559401]
["bitfinex","SOLUSD",1756773877067,3.43124928,197.49,197.46,3.68720533]
["bitfinex","SOLUSD",1756773877386,0.03,197.49,197.47,0.72]
["bitfinex","SOLUSD",1756773877685,0.03,197.49,197.48,0.72]
["bitfinex","SOLUSD",1756773877885,0.03,197.49,197.44,13.59559401]
["bitfinex","SOLUSD",1756773877886,0.03,197.49,197.47,0.72]
["bitfinex","SOLUSD",1756773878194,0.03,197.49,197.43,0.72]
["bitfinex","SOLUSD",1756773878386,29.43124928,197.49,197.43,0.72]
["bitfinex","SOLUSD",1756773878587,3.40124928,197.48,197.43,0.72]
["bitfinex","SOLUSD",1756773878887,8.46513906,197.48,197.44,0.72]
["bitfinex","SOLUSD",1756773879095,3.40124928,197.47,197.44,0.72]
["bitfinex","SOLUSD",1756773880068,3.40124928,197.47,197.44,58.72]
["bitfinex","SOLUSD",1756773881394,3.40124928,197.47,197.41,0.72]
["bitfinex","SOLUSD",1756773881395,4.07124928,197.46,197.41,0.72]
["bitfinex","SOLUSD",1756773881572,0.67,197.45,197.41,0.72]
["bitfinex","SOLUSD",1756773881967,4.07124928,197.45,197.41,0.72]
["bitfinex","SOLUSD",1756773882808,3.40124928,197.45,197.42,0.72]
["bitfinex","SOLUSD",1756773883291,3.40124928,197.44,197.4,13.71559401]
["bitfinex","SOLUSD",1756773883606,4.07124928,197.44,197.4,0.12]
["bitfinex","SOLUSD",1756773884298,4.07124928,197.44,197.4,58.12]
["bitfinex","SOLUSD",1756773885603,3.40124928,197.43,197.4,58.12]
["bitfinex","SOLUSD",1756773885774,3.40124928,197.43,197.41,0.72]
["bitfinex","SOLUSD",1756773886490,3.40124928,197.43,197.4,58.12]
["bitfinex","SOLUSD",1756773886690,3.40124928,197.43,197.4,58.84]
["bitfinex","SOLUSD",1756773887275,8.46647406,197.43,197.4,58.84]
["bitfinex","SOLUSD",1756773887471,3.40124928,197.42,197.4,58.84]
["bitfinex","SOLUSD",1756773888283,3.40124928,197.42,197.4,58.12]
["bitfinex","SOLUSD",1756773889180,3.40124928,197.41,197.4,0.12]
["bitfinex","SOLUSD",1756773889386,8.46684879,197.41,197.4,0.12]
["bitfinex","SOLUSD",1756773889895,9.13684879,197.41,197.4,0.12]
["bitfinex","SOLUSD",1756773890076,8.46684879,197.41,197.4,0.12]
["bitfinex","SOLUSD",1756773891411,3.40124928,197.41,197.4,0.84]
["bitfinex","SOLUSD",1756773891617,8.46652664,197.43,197.4,0.84]
["bitfinex","SOLUSD",1756773891918,3.40124928,197.42,197.41,0.72]
["bitfinex","SOLUSD",1756773892083,3.40124928,197.42,197.41,58.0]
["bitfinex","SOLUSD",1756773892913,3.40124928,197.43,197.41,58.72]
["bitfinex","SOLUSD",1756773893090,3.40124928,197.42,197.41,58.0]
["bitfinex","SOLUSD",1756773893291,3.40124928,197.44,197.41,58.0]
["bitfinex","SOLUSD",1756773893526,3.40124928,197.43,197.41,58.0]
["bitfinex","SOLUSD",1756773893827,3.40124928,197.42,197.41,58.0]
["bitfinex","SOLUSD",1756773894022,3.40124928,197.44,197.41,58.0]
["bitfinex","SOLUSD",1756773894175,3.40124928,197.43,197.41,58.0]
["bitfinex","SOLUSD",1756773894379,5.06484077,197.44,197.42,0.72]
["bitfinex","SOLUSD",1756773894605,3.40742682,197.43,197.42,0.72]
["bitfinex","SOLUSD",1756773894808,3.40742682,197.43,197.41,58.0]
["bitfinex","SOLUSD",1756773895010,3.40742682,197.42,197.41,58.72]
["bitfinex","SOLUSD",1756773895218,3.40742682,197.43,197.41,58.72]
["bitfinex","SOLUSD",1756773895407,3.40742682,197.42,197.41,58.72]
["bitfinex","SOLUSD",1756773895585,3.40742682,197.43,197.41,58.72]
["bitfinex","SOLUSD",1756773895783,3.40742682,197.42,197.41,58.72]
["bitfinex","SOLUSD",1756773895997,3.40742682,197.43,197.41,58.72]
["bitfinex","SOLUSD",1756773896208,3.40742682,197.42,197.41,58.72]
["bitfinex","SOLUSD",1756773896411,3.40742682,197.43,197.41,58.72]
["bitfinex","SOLUSD",1756773896597,5.06484077,197.44,197.41,58.72]
["bitfinex","SOLUSD",1756773896598,3.40742682,197.42,197.41,58.72]
["bitfinex","SOLUSD",1756773896798,3.40742682,197.43,197.41,58.72]
["bitfinex","SOLUSD",1756773896998,3.40742682,197.42,197.41,58.72]
["bitfinex","SOLUSD",1756773897203,5.06484077,197.44,197.41,58.72]
["bitfinex","SOLUSD",1756773897204,3.40742682,197.43,197.41,58.72]
["bitfinex","SOLUSD",1756773897388,3.40742682,197.42,197.41,58.72]
["bitfinex","SOLUSD",1756773897588,8.47256786,197.43,197.41,58.72]
["bitfinex","SOLUSD",1756773897907,3.40742682,197.42,197.41,0.72]
["bitfinex","SOLUSD",1756773898502,3.40742682,197.43,197.41,0.72]
["bitfinex","SOLUSD",1756773898709,3.40742682,197.42,197.41,0.72]
["bitfinex","SOLUSD",1756773898905,3.40742682,197.43,197.41,0.72]
["bitfinex","SOLUSD",1756773899214,3.40742682,197.42,197.41,0.72]
["bitfinex","SOLUSD",1756773899386,3.40742682,197.43,197.41,0.72]
["bitfinex","SOLUSD",1756773899584,3.40742682,197.42,197.41,0.72]
["bitfinex","SOLUSD",1756773899800,3.40742682,197.43,197.41,0.72]
["bitfinex","SOLUSD",1756773900100,3.40742682,197.42,197.4,13.71559401]
["bitfinex","SOLUSD",1756773900299,3.40742682,197.44,197.4,13.71559401]
["bitfinex","SOLUSD",1756773900516,3.40742682,197.43,197.41,0.72]
["bitfinex","SOLUSD",1756773900823,44.84476494,197.45,197.41,0.72]
["bitfinex","SOLUSD",1756773900995,3.40621733,197.44,197.42,0.72]
["bitfinex","SOLUSD",1756773901195,3.40621733,197.44,197.41,58.0]
["bitfinex","SOLUSD",1756773901196,3.40621733,197.43,197.41,58.0]
["bitfinex","SOLUSD",1756773901399,3.40621733,197.42,197.41,58.0]
["bitfinex","SOLUSD",1756773901596,3.40621733,197.43,197.41,58.0]
["bitfinex","SOLUSD",1756773901816,3.40621733,197.42,197.41,58.72]
["bitfinex","SOLUSD",1756773902115,3.40621733,197.44,197.41,58.0]
["bitfinex","SOLUSD",1756773902416,3.40621733,197.43,197.41,58.0]
["bitfinex","SOLUSD",1756773902590,8.47126141,197.44,197.41,58.72]
["bitfinex","SOLUSD",1756773902792,3.40621733,197.43,197.41,58.72]
["bitfinex","SOLUSD",1756773903119,3.40621733,197.42,197.41,58.72]
["bitfinex","SOLUSD",1756773903296,3.40621733,197.43,197.41,58.0]
["bitfinex","SOLUSD",1756773903615,3.40621733,197.42,197.41,58.0]
["bitfinex","SOLUSD",1756773903914,8.47135187,197.43,197.41,58.0]
["bitfinex","SOLUSD",1756773904122,3.40621733,197.42,197.41,58.0]
["bitfinex","SOLUSD",1756773904312,3.40621733,197.42,197.4,0.12]
["bitfinex","SOLUSD",1756773904504,3.40621733,197.43,197.41,0.72]
["bitfinex","SOLUSD",1756773904712,3.40621733,197.42,197.41,0.72]
["bitfinex","SOLUSD",1756773904912,3.40621733,197.44,197.41,0.72]
["bitfinex","SOLUSD",1756773905111,3.40621733,197.43,197.41,0.72]
["bitfinex","SOLUSD",1756773905306,3.40621733,197.42,197.41,0.72]
["bitfinex","SOLUSD",1756773905515,3.40621733,197.43,197.41,0.72]
["bitfinex","SOLUSD",1756773905815,4.12202161,197.42,197.4,0.12]
["bitfinex","SOLUSD",1756773905992,3.40202161,197.41,197.4,0.12]
["bitfinex","SOLUSD",1756773906819,3.40202161,197.44,197.41,0.12]
["bitfinex","SOLUSD",1756773907000,3.40202161,197.43,197.41,0.12]
["bitfinex","SOLUSD",1756773907198,3.40202161,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756773907414,3.40202161,197.42,197.41,58.12]
["bitfinex","SOLUSD",1756773907599,3.40202161,197.43,197.41,58.8]
["bitfinex","SOLUSD",1756773907802,3.40202161,197.44,197.42,17.28279934]
["bitfinex","SOLUSD",1756773907997,3.40202161,197.47,197.42,17.28279934]
["bitfinex","SOLUSD",1756773908308,3.40202161,197.46,197.43,0.68]
["bitfinex","SOLUSD",1756773908507,3.40202161,197.45,197.44,0.68]
["bitfinex","SOLUSD",1756773909099,3.40202161,197.47,197.44,4.36720533]
["bitfinex","SOLUSD",1756773909289,3.40202161,197.47,197.46,17.28279934]
["bitfinex","SOLUSD",1756773909717,3.40202161,197.47,197.46,23.02711616]
["bitfinex","SOLUSD",1756773910094,0.03,197.48,197.46,23.02711616]
["bitfinex","SOLUSD",1756773910095,3.43202161,197.48,197.46,23.02711616]
["bitfinex","SOLUSD",1756773910298,0.03,197.48,197.47,4.36720533]
["bitfinex","SOLUSD",1756773910492,0.03,197.48,197.47,17.96279934]
["bitfinex","SOLUSD",1756773911911,0.03,197.48,197.47,23.0268597]
["bitfinex","SOLUSD",1756773912903,0.03,197.48,197.47,14.27559401]
["bitfinex","SOLUSD",1756773913101,0.03,197.48,197.46,13.59559401]
["bitfinex","SOLUSD",1756773913317,0.03,197.48,197.43,13.59559401]
["bitfinex","SOLUSD",1756773913318,0.75,197.48,197.43,13.59559401]
["bitfinex","SOLUSD",1756773913699,0.03,197.48,197.44,0.68]
["bitfinex","SOLUSD",1756773914622,0.03,197.48,197.45,17.96279934]
["bitfinex","SOLUSD",1756773914999,0.03,197.48,197.46,0.68]
["bitfinex","SOLUSD",1756773915324,0.03,197.48,197.45,14.27559401]
["bitfinex","SOLUSD",1756773915929,0.75,197.48,197.44,13.59559401]
["bitfinex","SOLUSD",1756773916296,0.75,197.48,197.44,71.59559401]
["bitfinex","SOLUSD",1756773917111,0.75,197.48,197.44,72.27559401]
["bitfinex","SOLUSD",1756773917310,3.43271898,197.48,197.44,72.27559401]
["bitfinex","SOLUSD",1756773917528,3.43271898,197.48,197.44,71.59559401]
["bitfinex","SOLUSD",1756773917748,0.72,197.47,197.4,0.12]
["bitfinex","SOLUSD",1756773917951,5.06431682,197.46,197.4,13.71559401]
["bitfinex","SOLUSD",1756773918235,4.12271898,197.45,197.4,13.71559401]
["bitfinex","SOLUSD",1756773918937,0.72,197.44,197.4,13.71559401]
["bitfinex","SOLUSD",1756773919102,3.40271898,197.45,197.4,13.71559401]
["bitfinex","SOLUSD",1756773919304,4.12271898,197.45,197.4,13.71559401]
["bitfinex","SOLUSD",1756773920134,9.18734089,197.45,197.4,13.71559401]
["bitfinex","SOLUSD",1756773920346,3.40271898,197.44,197.4,13.71559401]
["bitfinex","SOLUSD",1756773920651,5.78462191,197.45,197.41,0.8]
["bitfinex","SOLUSD",1756773920806,5.78462191,197.45,197.41,58.8]
["bitfinex","SOLUSD",1756773922418,5.78462191,197.45,197.41,58.12]
["bitfinex","SOLUSD",1756773922618,0.72,197.44,197.41,58.12]
["bitfinex","SOLUSD",1756773923143,4.12453174,197.44,197.41,58.12]
["bitfinex","SOLUSD",1756773923309,5.78504936,197.44,197.41,58.12]
["bitfinex","SOLUSD",1756773923628,3.40494167,197.43,197.41,58.12]
["bitfinex","SOLUSD",1756773924811,3.40494167,197.45,197.41,58.8]
["bitfinex","SOLUSD",1756773925131,0.72,197.44,197.41,58.12]
["bitfinex","SOLUSD",1756773925331,5.06508635,197.43,197.41,58.12]
["bitfinex","SOLUSD",1756773925632,5.78508635,197.43,197.41,58.12]
["bitfinex","SOLUSD",1756773926015,4.12510979,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756773926214,3.40510979,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756773927406,35.19045271,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756773928006,35.19045271,197.42,197.4,0.12]
["bitfinex","SOLUSD",1756773928209,29.40510979,197.41,197.4,0.12]
["bitfinex","SOLUSD",1756773928425,33.66288145,197.41,197.4,0.12]
["bitfinex","SOLUSD",1756773928621,34.38288145,197.41,197.4,0.12]
["bitfinex","SOLUSD",1756773928930,34.38035538,197.41,197.4,0.12]
["bitfinex","SOLUSD",1756773929122,26.0,197.4,197.39,0.12]
["bitfinex","SOLUSD",1756773929433,74.23045851,197.4,197.39,0.12]
["bitfinex","SOLUSD",1756773929635,74.95045851,197.4,197.39,0.12]
["bitfinex","SOLUSD",1756773929928,74.95045851,197.4,197.31,0.68]
["bitfinex","SOLUSD",1756773929929,87.61509883,197.4,197.31,0.68]
["bitfinex","SOLUSD",1756773930111,26.0,197.36,197.31,0.68]
["bitfinex","SOLUSD",1756773930312,3.40460239,197.35,197.31,0.68]
["bitfinex","SOLUSD",1756773930523,3.40460239,197.36,197.31,0.68]
["bitfinex","SOLUSD",1756773930723,4.12460239,197.36,197.31,0.68]
["bitfinex","SOLUSD",1756773930925,0.72,197.35,197.29,13.59559401]
["bitfinex","SOLUSD",1756773931125,3.40460239,197.36,197.31,0.68]
["bitfinex","SOLUSD",1756773931322,4.12460239,197.36,197.31,0.68]
["bitfinex","SOLUSD",1756773931523,5.06713959,197.35,197.31,0.68]
["bitfinex","SOLUSD",1756773932834,5.06713959,197.35,197.31,58.68]
["bitfinex","SOLUSD",1756773933246,0.72,197.34,197.31,58.0]
["bitfinex","SOLUSD",1756773933414,4.11788734,197.34,197.31,58.0]
["bitfinex","SOLUSD",1756773933720,70.8269346,197.36,197.32,0.68]
["bitfinex","SOLUSD",1756773933925,3.39810722,197.35,197.32,0.68]
["bitfinex","SOLUSD",1756773934515,3.39810722,197.35,197.31,58.0]
["bitfinex","SOLUSD",1756773934729,26.0,197.34,197.33,0.68]
["bitfinex","SOLUSD",1756773934936,26.0,197.34,197.31,58.68]
["bitfinex","SOLUSD",1756773935117,26.0,197.34,197.32,0.67]
["bitfinex","SOLUSD",1756773936632,15.904227,197.4,197.33,0.67]
["bitfinex","SOLUSD",1756773936818,43.15547145,197.39,197.33,0.67]
["bitfinex","SOLUSD",1756773937145,39.76,197.39,197.33,0.67]
["bitfinex","SOLUSD",1756773937447,44.8262637,197.39,197.33,5.73757345]
["bitfinex","SOLUSD",1756773937627,44.8262637,197.39,197.34,0.67]
["bitfinex","SOLUSD",1756773937941,44.8262637,197.39,197.35,0.67]
["bitfinex","SOLUSD",1756773938242,5.0662637,197.39,197.35,0.67]
["bitfinex","SOLUSD",1756773938748,44.8262637,197.39,197.36,0.67]
["bitfinex","SOLUSD",1756773939534,44.8262637,197.39,197.33,18.66311758]
["bitfinex","SOLUSD",1756773939717,44.8262637,197.39,197.34,0.67]
["bitfinex","SOLUSD",1756773939925,0.67,197.38,197.34,0.67]
["bitfinex","SOLUSD",1756773940234,0.67,197.37,197.32,14.26559401]
["bitfinex","SOLUSD",1756773940446,0.67,197.37,197.33,0.67]
["bitfinex","SOLUSD",1756773940746,45.4962637,197.39,197.34,58.67]
["bitfinex","SOLUSD",1756773941124,0.67,197.38,197.34,58.0]
["bitfinex","SOLUSD",1756773941325,0.67,197.37,197.34,58.0]
["bitfinex","SOLUSD",1756773941639,26.0,197.36,197.29,13.59559401]
["bitfinex","SOLUSD",1756773941824,43.15456244,197.35,197.29,14.26559401]
["bitfinex","SOLUSD",1756773942025,5.06739637,197.34,197.29,0.67]
["bitfinex","SOLUSD",1756773942227,5.73739637,197.34,197.29,0.67]
["bitfinex","SOLUSD",1756773942421,0.67,197.34,197.29,0.67]
["bitfinex","SOLUSD",1756773942826,39.76,197.33,197.3,0.67]
["bitfinex","SOLUSD",1756773943929,39.76,197.33,197.31,0.67]
["bitfinex","SOLUSD",1756773944551,39.76,197.33,197.31,58.67]
["bitfinex","SOLUSD",1756773944755,5.06642492,197.38,197.31,58.12]
["bitfinex","SOLUSD",1756773945041,43.15120455,197.37,197.32,0.67]
["bitfinex","SOLUSD",1756773945243,40.43,197.37,197.32,0.67]
["bitfinex","SOLUSD",1756773945539,0.67,197.36,197.32,0.67]
["bitfinex","SOLUSD",1756773946433,5.73709977,197.36,197.31,58.12]
["bitfinex","SOLUSD",1756773946746,5.73709977,197.36,197.31,58.79]
["bitfinex","SOLUSD",1756773947846,5.06709977,197.36,197.32,0.67]
["bitfinex","SOLUSD",1756773948051,26.0,197.38,197.34,13.59559401]
["bitfinex","SOLUSD",1756773948229,0.03,197.39,197.35,4.35720533]
["bitfinex","SOLUSD",1756773948429,0.03,197.39,197.36,13.59559401]
["bitfinex","SOLUSD",1756773948643,0.03,197.39,197.36,14.26559401]
["bitfinex","SOLUSD",1756773948862,0.03,197.39,197.37,0.67]
["bitfinex","SOLUSD",1756773949654,0.03,197.39,197.36,13.59559401]
["bitfinex","SOLUSD",1756773949831,0.03,197.39,197.35,13.59559401]
["bitfinex","SOLUSD",1756773950032,0.7,197.39,197.35,13.59559401]
["bitfinex","SOLUSD",1756773950541,5.06636943,197.38,197.34,0.67]
["bitfinex","SOLUSD",1756773950956,0.67,197.37,197.31,0.79]
["bitfinex","SOLUSD",1756773951550,0.67,197.37,197.31,58.79]
["bitfinex","SOLUSD",1756773951857,0.67,197.36,197.31,58.12]
["bitfinex","SOLUSD",1756773952041,0.67,197.35,197.31,58.12]
["bitfinex","SOLUSD",1756773952229,40.43,197.34,197.31,58.12]
["bitfinex","SOLUSD",1756773952656,44.82760012,197.34,197.31,58.12]
["bitfinex","SOLUSD",1756773952953,39.76,197.37,197.32,14.26559401]
["bitfinex","SOLUSD",1756773953164,39.76,197.37,197.33,0.67]
["bitfinex","SOLUSD",1756773953449,39.76,197.37,197.34,0.67]
["bitfinex","SOLUSD",1756773953636,39.76,197.37,197.32,14.26559401]
["bitfinex","SOLUSD",1756773953840,39.76,197.37,197.33,0.67]
["bitfinex","SOLUSD",1756773954033,39.76,197.37,197.34,0.67]
["bitfinex","SOLUSD",1756773954442,44.82663661,197.37,197.34,0.67]
["bitfinex","SOLUSD",1756773954626,44.82663661,197.37,197.32,14.26559401]
["bitfinex","SOLUSD",1756773954948,31.76635329,197.39,197.33,0.67]
["bitfinex","SOLUSD",1756773955142,39.76,197.37,197.33,0.67]
["bitfinex","SOLUSD",1756773957259,44.82667755,197.37,197.33,0.67]
["bitfinex","SOLUSD",1756773957434,45.49667755,197.37,197.33,0.67]
["bitfinex","SOLUSD",1756773957637,0.67,197.36,197.32,13.59559401]
["bitfinex","SOLUSD",1756773957846,0.67,197.36,197.31,58.12]
["bitfinex","SOLUSD",1756773958162,0.67,197.36,197.31,58.79]
["bitfinex","SOLUSD",1756773958358,39.76,197.37,197.31,63.18811058]
["bitfinex","SOLUSD",1756773958563,39.76,197.36,197.32,0.67]
["bitfinex","SOLUSD",1756773958884,39.76,197.37,197.32,0.67]
["bitfinex","SOLUSD",1756773959061,26.03,197.39,197.32,0.67]
["bitfinex","SOLUSD",1756773959240,43.15517784,197.38,197.32,0.67]
["bitfinex","SOLUSD",1756773959450,44.82636943,197.38,197.32,19.3333412]
["bitfinex","SOLUSD",1756773959638,44.82636943,197.38,197.33,0.67]
["bitfinex","SOLUSD",1756773959838,44.82636943,197.38,197.34,0.67]
["bitfinex","SOLUSD",1756773960055,3.39658543,197.37,197.34,0.67]
["bitfinex","SOLUSD",1756773960662,3.39658543,197.37,197.35,4.35720533]
["bitfinex","SOLUSD",1756773960843,0.03,197.39,197.36,4.35720533]
["bitfinex","SOLUSD",1756773961250,0.03,197.39,197.37,0.67]
["bitfinex","SOLUSD",1756773961552,0.03,197.39,197.35,0.67]
["bitfinex","SOLUSD",1756773961743,0.03,197.39,197.37,0.67]
["bitfinex","SOLUSD",1756773962165,0.03,197.39,197.35,3.68720533]
["bitfinex","SOLUSD",1756773962549,0.03,197.39,197.36,0.67]
["bitfinex","SOLUSD",1756773963851,0.03,197.39,197.37,58.0]
["bitfinex","SOLUSD",1756773965635,0.03,197.39,197.37,58.68]
["bitfinex","SOLUSD",1756773965958,0.03,197.39,197.37,58.0]
["bitfinex","SOLUSD",1756773966164,0.03,197.39,197.38,17.96279934]
["bitfinex","SOLUSD",1756773966385,0.03,197.39,197.38,18.46943628]
["bitfinex","SOLUSD",1756773967266,0.03,197.39,197.38,23.53580571]
["bitfinex","SOLUSD",1756773967460,0.03,197.39,197.38,63.27580571]
["bitfinex","SOLUSD",1756773969868,0.03,197.39,197.38,59.58860038]
["bitfinex","SOLUSD",1756773970071,0.03,197.39,197.38,63.27580571]
["bitfinex","SOLUSD",1756773970457,0.03,197.39,197.38,121.27580571]
["bitfinex","SOLUSD",1756773970659,0.03,197.39,197.38,120.76916877]
["bitfinex","SOLUSD",1756773971868,0.03,197.41,197.4,39.59559401]
["bitfinex","SOLUSD",1756773972075,0.03,197.41,197.4,167.51659028]
["bitfinex","SOLUSD",1756773972251,0.03,197.41,197.4,167.69000467]
["bitfinex","SOLUSD",1756773972650,0.03,197.48,197.45,13.59559401]
["bitfinex","SOLUSD",1756773972958,0.03,197.48,197.47,17.28279934]
["bitfinex","SOLUSD",1756773973473,0.03,197.48,197.47,17.96279934]
["bitfinex","SOLUSD",1756773973673,0.03,197.48,197.47,14.27559401]
["bitfinex","SOLUSD",1756773973974,0.03,197.48,197.47,23.0268597]
["bitfinex","SOLUSD",1756773975055,0.03,197.48,197.47,81.0268597]
["bitfinex","SOLUSD",1756773975248,0.03,197.48,197.47,75.28279934]
["bitfinex","SOLUSD",1756773976081,0.03,197.48,197.47,49.0268597]
["bitfinex","SOLUSD",1756773976395,0.03,197.51,197.5,26.0]
["bitfinex","SOLUSD",1756773976580,0.1,197.59,197.54,13.59559401]
["bitfinex","SOLUSD",1756773976884,0.1,197.59,197.58,39.59559401]
["bitfinex","SOLUSD",1756773977051,0.1,197.59,197.58,43.28279934]
["bitfinex","SOLUSD",1756773977249,0.1,197.59,197.58,83.68279934]
["bitfinex","SOLUSD",1756773977674,0.1,197.59,197.58,88.74404035]
["bitfinex","SOLUSD",1756773977877,0.1,197.59,197.58,89.25016445]
["bitfinex","SOLUSD",1756773979167,0.1,197.59,197.58,147.25016445]
["bitfinex","SOLUSD",1756773979372,0.1,197.59,197.58,146.74404035]
["bitfinex","SOLUSD",1756773981799,0.03,197.6,197.59,18.65657887]
["bitfinex","SOLUSD",1756773982081,0.03,197.6,197.59,47.21708801]
["bitfinex","SOLUSD",1756773982983,0.03,197.62,197.61,39.59559401]
["bitfinex","SOLUSD",1756773983157,0.03,197.62,197.61,103.4888466]
["bitfinex","SOLUSD",1756773983357,0.03,197.62,197.61,103.66279934]
["bitfinex","SOLUSD",1756773983874,0.03,197.67,197.66,13.59559401]
["bitfinex","SOLUSD",1756773984074,0.03,197.67,197.66,57.48871859]
["bitfinex","SOLUSD",1756773984273,0.03,197.67,197.66,58.16871859]
["bitfinex","SOLUSD",1756773984474,0.03,197.67,197.66,56.50842126]
["bitfinex","SOLUSD",1756773984679,0.03,197.67,197.66,20.49562659]
["bitfinex","SOLUSD",1756773984873,0.03,197.67,197.66,118.19562659]
["bitfinex","SOLUSD",1756773985068,0.03,197.67,197.66,117.68970734]
["bitfinex","SOLUSD",1756773985386,0.03,197.67,197.66,122.74889989]
["bitfinex","SOLUSD",1756773986882,0.03,197.67,197.66,127.89314388]
["bitfinex","SOLUSD",1756773987994,0.11223969,197.67,197.66,127.89314388]
["bitfinex","SOLUSD",1756773988379,0.11223969,197.67,197.66,88.19314388]
["bitfinex","SOLUSD",1756773988587,0.11223969,197.67,197.66,128.37906313]
["bitfinex","SOLUSD",1756773988905,0.11223969,197.67,197.66,127.87314388]
["bitfinex","SOLUSD",1756773989461,0.11223969,197.67,197.66,88.19314388]
["bitfinex","SOLUSD",1756773989666,0.11223969,197.67,197.66,128.37906313]
["bitfinex","SOLUSD",1756773989867,0.11223969,197.67,197.66,127.87314388]
["bitfinex","SOLUSD",1756773990091,0.11223969,197.67,197.66,208.17314388]
["bitfinex","SOLUSD",1756773993502,0.11223969,197.67,197.66,168.49314388]
["bitfinex","SOLUSD",1756773993829,0.11223969,197.67,197.66,208.17314388]
["bitfinex","SOLUSD",1756773997795,0.11223969,197.67,197.66,127.87314388]
["bitfinex","SOLUSD",1756773998410,1e-08,197.67,197.66,147.87314388]
["bitfinex","SOLUSD",1756773999907,1e-08,197.67,197.66,87.51314388]
["bitfinex","SOLUSD",1756774000097,1e-08,197.67,197.66,127.67906313]
["bitfinex","SOLUSD",1756774000306,1e-08,197.67,197.66,127.17314388]
["bitfinex","SOLUSD",1756774001702,1e-08,197.67,197.66,127.86314388]
["bitfinex","SOLUSD",1756774002116,1e-08,197.68,197.66,208.16314388]
["bitfinex","SOLUSD",1756774002323,0.1,197.72,197.7,13.59559401]
["bitfinex","SOLUSD",1756774002495,0.1,197.72,197.71,57.44859065]
["bitfinex","SOLUSD",1756774002701,1e-08,197.72,197.71,60.16457365]
["bitfinex","SOLUSD",1756774002900,1e-08,197.72,197.71,80.16457365]
["bitfinex","SOLUSD",1756774004015,1e-08,197.72,197.71,85.22248675]
["bitfinex","SOLUSD",1756774004401,1e-08,197.73,197.72,13.59559401]
["bitfinex","SOLUSD",1756774004618,1e-08,197.73,197.72,17.97279934]
["bitfinex","SOLUSD",1756774004822,1e-08,197.78,197.75,26.0]
["bitfinex","SOLUSD",1756774005030,1e-08,197.78,197.77,17.28279934]
["bitfinex","SOLUSD",1756774005213,1e-08,197.78,197.77,114.94279934]
["bitfinex","SOLUSD",1756774005412,1e-08,197.78,197.77,116.96837234]
["bitfinex","SOLUSD",1756774006504,1e-08,197.78,197.77,122.02475096]
["bitfinex","SOLUSD",1756774010121,0.72000001,197.78,197.77,122.00475096]
["bitfinex","SOLUSD",1756774010325,0.72000001,197.78,197.77,119.97917796]
["bitfinex","SOLUSD",1756774010513,0.72000001,197.78,197.77,122.00495596]
["bitfinex","SOLUSD",1756774011028,0.72000001,197.78,197.77,82.36495596]
["bitfinex","SOLUSD",1756774011325,0.72000001,197.78,197.77,118.31775063]
["bitfinex","SOLUSD",1756774011820,0.72000001,197.78,197.77,78.67775063]
["bitfinex","SOLUSD",1756774012018,0.72000001,197.78,197.77,71.59559401]
["bitfinex","SOLUSD",1756774012209,0.72000001,197.78,197.77,111.23559401]
["bitfinex","SOLUSD",1756774015026,0.72000001,197.78,197.77,71.59559401]
["bitfinex","SOLUSD",1756774015209,0.72000001,197.78,197.77,111.23559401]
["bitfinex","SOLUSD",1756774020412,0.72000001,197.78,197.77,111.21559401]
["bitfinex","SOLUSD",1756774020643,0.72000001,197.78,197.77,58.0]
["bitfinex","SOLUSD",1756774021536,1e-08,197.78,197.77,71.59559401]
["bitfinex","SOLUSD",1756774021710,1e-08,197.78,197.77,111.21559401]
["bitfinex","SOLUSD",1756774022823,0.72000001,197.78,197.77,58.0]
["bitfinex","SOLUSD",1756774023016,0.72000001,197.78,197.74,13.59559401]
["bitfinex","SOLUSD",1756774023332,0.72,197.77,197.74,13.59559401]
["bitfinex","SOLUSD",1756774023509,0.72,197.76,197.74,13.59559401]
["bitfinex","SOLUSD",1756774023709,0.72,197.75,197.74,13.59559401]
["bitfinex","SOLUSD",1756774025636,1e-08,197.78,197.74,13.59559401]
["bitfinex","SOLUSD",1756774025814,0.67,197.77,197.73,0.12]
["bitfinex","SOLUSD",1756774026018,4.06853559,197.77,197.75,13.59559401]
["bitfinex","SOLUSD",1756774026216,0.67,197.76,197.75,13.59559401]
["bitfinex","SOLUSD",1756774026642,5.7266343,197.76,197.73,0.12]
["bitfinex","SOLUSD",1756774026832,3.39853559,197.75,197.73,0.12]
["bitfinex","SOLUSD",1756774027436,0.67,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756774029524,0.67,197.74,197.73,58.12]
["bitfinex","SOLUSD",1756774029842,0.67,197.77,197.74,13.59559401]
["bitfinex","SOLUSD",1756774030041,0.67,197.76,197.74,13.59559401]
["bitfinex","SOLUSD",1756774030243,0.67,197.75,197.73,58.12]
["bitfinex","SOLUSD",1756774030426,0.67,197.75,197.74,13.59559401]
["bitfinex","SOLUSD",1756774033351,0.67,197.75,197.73,0.12]
["bitfinex","SOLUSD",1756774033727,1e-08,197.78,197.74,0.72]
["bitfinex","SOLUSD",1756774033975,3.40352945,197.78,197.74,0.72]
["bitfinex","SOLUSD",1756774034156,3.40352945,197.78,197.75,14.31559401]
["bitfinex","SOLUSD",1756774034555,3.40352945,197.78,197.75,13.59559401]
["bitfinex","SOLUSD",1756774034757,1e-08,197.78,197.77,13.59559401]
["bitfinex","SOLUSD",1756774035060,3.40352945,197.78,197.77,13.59559401]
["bitfinex","SOLUSD",1756774035364,0.67000001,197.78,197.77,13.59559401]
["bitfinex","SOLUSD",1756774035563,3.40352945,197.78,197.77,13.59559401]
["bitfinex","SOLUSD",1756774035733,1e-08,197.78,197.77,13.59559401]
["bitfinex","SOLUSD",1756774036046,3.40352945,197.78,197.77,13.59559401]
["bitfinex","SOLUSD",1756774036244,1e-08,197.78,197.77,13.59559401]
["bitfinex","SOLUSD",1756774036456,3.40352945,197.78,197.77,71.59559401]
["bitfinex","SOLUSD",1756774036753,1e-08,197.78,197.77,71.59559401]
["bitfinex","SOLUSD",1756774036939,3.40352945,197.78,197.77,71.59559401]
["bitfinex","SOLUSD",1756774037256,1e-08,197.78,197.77,71.59559401]
["bitfinex","SOLUSD",1756774037558,3.40352945,197.78,197.77,71.59559401]
["bitfinex","SOLUSD",1756774037745,1e-08,197.78,197.77,71.59559401]
["bitfinex","SOLUSD",1756774037947,3.40352945,197.78,197.77,77.37197263]
["bitfinex","SOLUSD",1756774038156,1e-08,197.78,197.77,72.31559401]
["bitfinex","SOLUSD",1756774038454,1e-08,197.78,197.77,116.99197263]
["bitfinex","SOLUSD",1756774038758,1e-08,197.78,197.77,111.21559401]
["bitfinex","SOLUSD",1756774040767,1e-08,197.78,197.77,71.59559401]
["bitfinex","SOLUSD",1756774041438,0.67000001,197.78,197.77,71.59559401]
["bitfinex","SOLUSD",1756774041637,3.40352945,197.78,197.77,71.59559401]
["bitfinex","SOLUSD",1756774041845,0.67000001,197.78,197.77,71.59559401]
["bitfinex","SOLUSD",1756774042651,4.07352945,197.78,197.77,71.59559401]
["bitfinex","SOLUSD",1756774043771,3.40352945,197.78,197.77,77.37197263]
["bitfinex","SOLUSD",1756774043944,1e-08,197.78,197.77,116.99197263]
["bitfinex","SOLUSD",1756774045847,1e-08,197.78,197.77,120.67917796]
["bitfinex","SOLUSD",1756774046048,1e-08,197.78,197.77,62.67917796]
["bitfinex","SOLUSD",1756774046289,1e-08,197.78,197.77,65.21018282]
["bitfinex","SOLUSD",1756774046446,1e-08,197.78,197.77,21.90297749]
["bitfinex","SOLUSD",1756774046765,1e-08,197.78,197.77,84.27197263]
["bitfinex","SOLUSD",1756774046947,1e-08,197.78,197.77,84.99197263]
["bitfinex","SOLUSD",1756774047445,1e-08,197.78,197.77,19.37197263]
["bitfinex","SOLUSD",1756774047647,0.67000001,197.78,197.77,13.59559401]
["bitfinex","SOLUSD",1756774047974,0.67000001,197.78,197.76,13.59559401]
["bitfinex","SOLUSD",1756774049063,0.67000001,197.78,197.77,71.59559401]
["bitfinex","SOLUSD",1756774049261,1e-08,197.78,197.77,71.59559401]
["bitfinex","SOLUSD",1756774051165,1e-08,197.78,197.77,72.31559401]
["bitfinex","SOLUSD",1756774051474,1e-08,197.78,197.77,111.91559401]
["bitfinex","SOLUSD",1756774051664,1e-08,197.78,197.77,116.97197263]
["bitfinex","SOLUSD",1756774053174,1e-08,197.78,197.77,62.65917796]
["bitfinex","SOLUSD",1756774053554,0.03,197.82,197.81,39.59559401]
["bitfinex","SOLUSD",1756774053753,1e-08,197.82,197.81,82.88279934]
["bitfinex","SOLUSD",1756774054059,1e-08,197.82,197.81,107.66532787]
["bitfinex","SOLUSD",1756774054441,1e-08,197.82,197.81,83.60279934]
["bitfinex","SOLUSD",1756774054858,1e-08,197.82,197.81,88.65815548]
["bitfinex","SOLUSD",1756774055046,1e-08,197.82,197.81,89.16369109]
["bitfinex","SOLUSD",1756774055460,1e-08,197.82,197.81,45.87648576]
["bitfinex","SOLUSD",1756774055675,1e-08,197.82,197.81,88.65815548]
["bitfinex","SOLUSD",1756774055877,1e-08,197.82,197.81,51.08321548]
["bitfinex","SOLUSD",1756774056071,1e-08,197.82,197.81,84.97095015]
["bitfinex","SOLUSD",1756774056254,1e-08,197.82,197.81,146.65815548]
["bitfinex","SOLUSD",1756774057256,1e-08,197.82,197.81,76.65095015]
["bitfinex","SOLUSD",1756774057454,1e-08,197.82,197.81,116.25095015]
["bitfinex","SOLUSD",1756774057657,1e-08,197.82,197.81,142.25095015]
["bitfinex","SOLUSD",1756774057971,1e-08,197.82,197.81,142.92095015]
["bitfinex","SOLUSD",1756774058391,1e-08,197.82,197.81,142.25095015]
["bitfinex","SOLUSD",1756774058851,1e-08,197.82,197.81,111.19559401]
["bitfinex","SOLUSD",1756774059052,0.68000001,197.82,197.81,111.19559401]
["bitfinex","SOLUSD",1756774059250,1e-08,197.82,197.81,111.19559401]
["bitfinex","SOLUSD",1756774059470,1e-08,197.82,197.81,116.25095015]
["bitfinex","SOLUSD",1756774059872,0.68000001,197.82,197.81,71.59559401]
["bitfinex","SOLUSD",1756774060674,1e-08,197.82,197.81,77.32095015]
["bitfinex","SOLUSD",1756774061069,1e-08,197.82,197.81,71.59559401]
["bitfinex","SOLUSD",1756774061268,0.68000001,197.82,197.81,71.59559401]
["bitfinex","SOLUSD",1756774061459,0.68000001,197.82,197.81,58.0]
["bitfinex","SOLUSD",1756774063391,0.68000001,197.82,197.81,71.59559401]
["bitfinex","SOLUSD",1756774063688,1e-08,197.82,197.81,116.94095015]
["bitfinex","SOLUSD",1756774063888,1e-08,197.82,197.81,120.62815548]
["bitfinex","SOLUSD",1756774064188,1e-08,197.82,197.81,116.94095015]
["bitfinex","SOLUSD",1756774065086,1e-08,197.82,197.81,116.96095015]
["bitfinex","SOLUSD",1756774066391,1e-08,197.82,197.81,120.64815548]
["bitfinex","SOLUSD",1756774068401,1e-08,197.82,197.81,118.98590815]
["bitfinex","SOLUSD",1756774068595,1e-08,197.82,197.81,202.97311348]
["bitfinex","SOLUSD",1756774071300,1e-08,197.82,197.81,163.33311348]
["bitfinex","SOLUSD",1756774071517,1e-08,197.82,197.81,200.92815548]
["bitfinex","SOLUSD",1756774071715,1e-08,197.82,197.81,201.04815548]
["bitfinex","SOLUSD",1756774072004,1e-08,197.82,197.81,80.45815548]
["bitfinex","SOLUSD",1756774072205,0.68000001,197.82,197.81,76.77095015]
["bitfinex","SOLUSD",1756774072405,0.68000001,197.82,197.81,116.41095015]
["bitfinex","SOLUSD",1756774072582,0.68000001,197.82,197.81,111.35559401]
["bitfinex","SOLUSD",1756774072779,0.68000001,197.82,197.81,71.71559401]
["bitfinex","SOLUSD",1756774072983,0.68000001,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774073494,5.7351006,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774074703,0.68000001,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774075004,5.7351006,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774076213,0.68000001,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774077085,5.7351006,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774077314,0.68000001,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774079403,5.7351006,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774079797,0.68000001,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774080208,5.7351006,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774080516,0.68000001,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774081117,1e-08,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774081305,1e-08,197.82,197.81,19.44095015]
["bitfinex","SOLUSD",1756774082097,1e-08,197.82,197.81,77.44095015]
["bitfinex","SOLUSD",1756774082298,1e-08,197.82,197.81,71.71559401]
["bitfinex","SOLUSD",1756774084317,0.68000001,197.82,197.81,71.71559401]
["bitfinex","SOLUSD",1756774084815,1e-08,197.82,197.81,71.71559401]
["bitfinex","SOLUSD",1756774085413,0.72000001,197.82,197.81,58.12]
["bitfinex","SOLUSD",1756774085603,0.72000001,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774086720,5.7751006,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774086925,9.17020593,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774087698,9.17020593,197.82,197.81,0.05999995]
["bitfinex","SOLUSD",1756774088109,26.0,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1756774088418,34.45071705,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1756774088604,35.17071705,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1756774088811,74.89071705,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1756774089408,74.89071705,197.8,197.77,1e-08]
["bitfinex","SOLUSD",1756774089607,3.39510533,197.79,197.77,1e-08]
["bitfinex","SOLUSD",1756774090225,0.72,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756774090438,5.77612296,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756774090729,9.17122829,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756774090938,13.24045961,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756774091117,26.0,197.75,197.73,0.12]
["bitfinex","SOLUSD",1756774091303,43.11510533,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756774091502,43.83510533,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756774091720,45.86262933,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756774092517,11.19977507,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756774092810,50.93977507,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756774093013,48.91225107,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756774094129,43.11510533,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756774094421,39.72,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756774094830,39.76,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756774095006,40.48,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756774097109,45.53714574,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756774097726,42.74474753,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756774099831,39.74,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756774100720,31.0569284,197.75,197.73,0.12]
["bitfinex","SOLUSD",1756774101031,39.72,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756774101232,31.7769284,197.75,197.73,0.12]
["bitfinex","SOLUSD",1756774101428,26.0,197.75,197.73,0.12]
["bitfinex","SOLUSD",1756774101728,39.7,197.75,197.73,0.12]
["bitfinex","SOLUSD",1756774101903,39.7,197.75,197.73,0.82]
["bitfinex","SOLUSD",1756774102300,5.05683571,197.76,197.73,0.82]
["bitfinex","SOLUSD",1756774102531,39.72,197.75,197.73,0.82]
["bitfinex","SOLUSD",1756774102706,0.72,197.81,197.74,0.7]
["bitfinex","SOLUSD",1756774103026,39.72,197.8,197.74,0.7]
["bitfinex","SOLUSD",1756774103207,5.05535614,197.81,197.75,13.59559401]
["bitfinex","SOLUSD",1756774103403,39.72,197.8,197.76,0.7]
["bitfinex","SOLUSD",1756774103606,39.72,197.8,197.77,0.7]
["bitfinex","SOLUSD",1756774106137,39.72,197.8,197.77,58.7]
["bitfinex","SOLUSD",1756774106434,1e-08,197.82,197.79,13.59559401]
["bitfinex","SOLUSD",1756774106610,1e-08,197.82,197.8,0.7]
["bitfinex","SOLUSD",1756774106811,1e-08,197.82,197.81,13.59559401]
["bitfinex","SOLUSD",1756774107208,1e-08,197.82,197.81,0.7]
["bitfinex","SOLUSD",1756774108434,1e-08,197.82,197.81,5.75535614]
["bitfinex","SOLUSD",1756774110219,1e-08,197.82,197.81,19.35095015]
["bitfinex","SOLUSD",1756774111618,1e-08,197.82,197.81,14.29559401]
["bitfinex","SOLUSD",1756774112157,1e-08,197.82,197.81,13.59559401]
["bitfinex","SOLUSD",1756774112510,1e-08,197.82,197.81,71.59559401]
["bitfinex","SOLUSD",1756774113555,0.72000001,197.82,197.81,58.0]
["bitfinex","SOLUSD",1756774113741,0.72000001,197.82,197.75,13.59559401]
["bitfinex","SOLUSD",1756774113925,1e-08,197.82,197.74,0.7]
["bitfinex","SOLUSD",1756774114233,0.72,197.81,197.75,13.59559401]
["bitfinex","SOLUSD",1756774114822,5.05561172,197.8,197.75,13.59559401]
["bitfinex","SOLUSD",1756774115147,0.72,197.79,197.73,13.71559401]
["bitfinex","SOLUSD",1756774116355,44.73561172,197.8,197.73,0.8]
["bitfinex","SOLUSD",1756774116763,44.73561172,197.8,197.75,58.0]
["bitfinex","SOLUSD",1756774117048,45.45561172,197.8,197.75,58.0]
["bitfinex","SOLUSD",1756774117252,0.72,197.79,197.75,58.0]
["bitfinex","SOLUSD",1756774119365,1e-08,197.82,197.76,14.27559401]
["bitfinex","SOLUSD",1756774119530,1e-08,197.82,197.78,13.59559401]
["bitfinex","SOLUSD",1756774119724,3.38837277,197.82,197.78,13.59559401]
["bitfinex","SOLUSD",1756774120034,9.16352047,197.82,197.77,13.59559401]
["bitfinex","SOLUSD",1756774120236,5.05514771,197.82,197.78,0.68]
["bitfinex","SOLUSD",1756774121058,1e-08,197.82,197.8,13.59559401]
["bitfinex","SOLUSD",1756774121364,1e-08,197.82,197.81,14.27559401]
["bitfinex","SOLUSD",1756774124953,1e-08,197.82,197.78,0.68]
["bitfinex","SOLUSD",1756774125147,1e-08,197.82,197.8,0.68]
["bitfinex","SOLUSD",1756774125349,1e-08,197.82,197.81,13.59559401]
["bitfinex","SOLUSD",1756774125737,1e-08,197.82,197.81,14.27559401]
["bitfinex","SOLUSD",1756774126366,1e-08,197.82,197.81,72.27559401]
["bitfinex","SOLUSD",1756774127268,1e-08,197.82,197.81,58.0]
["bitfinex","SOLUSD",1756774127565,0.72000001,197.82,197.77,13.59559401]
["bitfinex","SOLUSD",1756774127753,0.72000001,197.82,197.77,0.68]
["bitfinex","SOLUSD",1756774128359,1e-08,197.82,197.78,0.68]
["bitfinex","SOLUSD",1756774129258,5.0551006,197.82,197.78,0.68]
["bitfinex","SOLUSD",1756774129762,1e-08,197.82,197.79,0.68]
["bitfinex","SOLUSD",1756774130469,0.72,197.81,197.79,58.0]
["bitfinex","SOLUSD",1756774130670,1e-08,197.82,197.79,58.0]
["bitfinex","SOLUSD",1756774130852,0.72000001,197.82,197.79,58.0]
["bitfinex","SOLUSD",1756774131267,5.05535614,197.81,197.79,58.0]
["bitfinex","SOLUSD",1756774131460,1e-08,197.82,197.79,58.0]
["bitfinex","SOLUSD",1756774131773,1e-08,197.82,197.8,0.68]
["bitfinex","SOLUSD",1756774132178,5.05512901,197.82,197.79,58.0]
["bitfinex","SOLUSD",1756774132864,0.72,197.81,197.79,58.0]
["bitfinex","SOLUSD",1756774133268,1e-08,197.82,197.79,58.0]
["bitfinex","SOLUSD",1756774133571,0.72000001,197.82,197.79,58.0]
["bitfinex","SOLUSD",1756774134670,5.05535614,197.81,197.79,58.0]
["bitfinex","SOLUSD",1756774134860,5.05512741,197.82,197.79,58.0]
["bitfinex","SOLUSD",1756774136359,0.72,197.81,197.74,0.8]
["bitfinex","SOLUSD",1756774136573,4.11113555,197.81,197.75,13.59559401]
["bitfinex","SOLUSD",1756774136766,44.69561172,197.8,197.74,13.71559401]
["bitfinex","SOLUSD",1756774137077,0.72,197.79,197.74,0.12]
["bitfinex","SOLUSD",1756774137278,4.11247786,197.79,197.74,0.8]
["bitfinex","SOLUSD",1756774137463,0.72,197.78,197.74,0.8]
["bitfinex","SOLUSD",1756774137664,3.39247786,197.79,197.75,0.68]
["bitfinex","SOLUSD",1756774137863,4.11247786,197.79,197.74,0.12]
["bitfinex","SOLUSD",1756774138168,5.05612296,197.78,197.74,0.8]
["bitfinex","SOLUSD",1756774138757,5.77612296,197.78,197.74,0.12]
["bitfinex","SOLUSD",1756774138955,0.72,197.77,197.74,0.12]
["bitfinex","SOLUSD",1756774139250,40.36,197.76,197.74,0.12]
["bitfinex","SOLUSD",1756774140164,44.6967489,197.76,197.74,0.12]
["bitfinex","SOLUSD",1756774140576,0.72,197.75,197.74,0.12]
["bitfinex","SOLUSD",1756774142257,9.17408443,197.75,197.74,0.12]
["bitfinex","SOLUSD",1756774142955,48.81408443,197.75,197.74,0.12]
["bitfinex","SOLUSD",1756774143473,52.76629743,197.75,197.74,0.12]
["bitfinex","SOLUSD",1756774143982,29.39719442,197.75,197.74,0.12]
["bitfinex","SOLUSD",1756774144158,39.66,197.75,197.74,0.12]
["bitfinex","SOLUSD",1756774144479,5.05637862,197.77,197.74,0.12]
["bitfinex","SOLUSD",1756774144661,43.07786568,197.76,197.74,0.12]
["bitfinex","SOLUSD",1756774144983,39.68,197.76,197.74,0.8]
["bitfinex","SOLUSD",1756774145155,4.90732614,197.81,197.75,0.71]
["bitfinex","SOLUSD",1756774145358,43.05858255,197.8,197.75,0.71]
["bitfinex","SOLUSD",1756774145560,3.39858255,197.79,197.76,0.71]
["bitfinex","SOLUSD",1756774145765,3.39858255,197.79,197.76,58.71]
["bitfinex","SOLUSD",1756774145966,39.68,197.78,197.76,58.71]
["bitfinex","SOLUSD",1756774146182,26.00000001,197.82,197.77,13.59559401]
["bitfinex","SOLUSD",1756774146383,3.39909275,197.81,197.77,13.59559401]
["bitfinex","SOLUSD",1756774146563,1e-08,197.82,197.77,18.65186542]
["bitfinex","SOLUSD",1756774146762,3.39909276,197.82,197.78,0.71]
["bitfinex","SOLUSD",1756774146976,3.39909276,197.82,197.79,0.71]
["bitfinex","SOLUSD",1756774147680,3.39909276,197.82,197.8,0.71]
["bitfinex","SOLUSD",1756774148876,1e-08,197.82,197.81,0.71]
["bitfinex","SOLUSD",1756774150879,1e-08,197.82,197.79,0.71]
["bitfinex","SOLUSD",1756774151084,1e-08,197.82,197.8,0.71]
["bitfinex","SOLUSD",1756774151664,1e-08,197.82,197.81,58.0]
["bitfinex","SOLUSD",1756774151904,4.06909276,197.82,197.77,13.59559401]
["bitfinex","SOLUSD",1756774152192,0.67,197.81,197.77,13.59559401]
["bitfinex","SOLUSD",1756774152591,8.45441087,197.82,197.78,13.59559401]
["bitfinex","SOLUSD",1756774152769,3.39909275,197.81,197.78,14.30559401]
["bitfinex","SOLUSD",1756774153382,3.39909275,197.81,197.79,0.71]
["bitfinex","SOLUSD",1756774153595,1e-08,197.82,197.8,13.59559401]
["bitfinex","SOLUSD",1756774154001,1e-08,197.82,197.81,0.71]
["bitfinex","SOLUSD",1756774154765,1e-08,197.82,197.81,58.71]
["bitfinex","SOLUSD",1756774154965,1e-08,197.82,197.81,77.36095015]
["bitfinex","SOLUSD",1756774156386,1e-08,197.82,197.81,83.25894824]
["bitfinex","SOLUSD",1756774157910,1e-08,197.82,197.81,77.36095015]
["bitfinex","SOLUSD",1756774159524,1e-08,197.82,197.81,72.30559401]
["bitfinex","SOLUSD",1756774160582,1e-08,197.82,197.81,77.36095015]
["bitfinex","SOLUSD",1756774164918,1e-08,197.82,197.81,116.98095015]
["bitfinex","SOLUSD",1756774165088,1e-08,197.82,197.81,122.87894824]
["bitfinex","SOLUSD",1756774165293,1e-08,197.82,197.81,145.17894824]
["bitfinex","SOLUSD",1756774167023,0.03,197.86,197.84,39.59559401]
["bitfinex","SOLUSD",1756774167238,1e-08,197.86,197.85,59.1135921]
["bitfinex","SOLUSD",1756774167519,1e-08,197.86,197.85,59.8235921]
["bitfinex","SOLUSD",1756774168298,1e-08,197.86,197.85,117.8235921]
["bitfinex","SOLUSD",1756774169023,1e-08,197.86,197.85,122.87792619]
["bitfinex","SOLUSD",1756774169226,1e-08,197.86,197.85,203.17792619]
["bitfinex","SOLUSD",1756774169722,0.1,197.94,197.91,13.59559401]
["bitfinex","SOLUSD",1756774170025,0.1,197.94,197.93,13.59559401]
["bitfinex","SOLUSD",1756774171423,0.1,197.94,197.93,18.64788522]
["bitfinex","SOLUSD",1756774172893,0.1,197.94,197.93,76.64788522]
["bitfinex","SOLUSD",1756774173096,0.1,197.94,197.93,81.03871106]
["bitfinex","SOLUSD",1756774173326,0.1,197.94,197.93,23.03871106]
["bitfinex","SOLUSD",1756774174301,0.1,197.98,197.96,26.0]
["bitfinex","SOLUSD",1756774174504,0.1,197.98,197.97,56.87641985]
["bitfinex","SOLUSD",1756774174723,0.1,197.98,197.97,53.90559401]
["bitfinex","SOLUSD",1756774174929,0.1,197.98,197.97,57.58641985]
["bitfinex","SOLUSD",1756774176406,0.1,197.98,197.97,120.63769024]
["bitfinex","SOLUSD",1756774178199,0.1,197.98,197.97,116.9568644]
["bitfinex","SOLUSD",1756774180704,0.1,197.98,197.97,120.63769024]
["bitfinex","SOLUSD",1756774180900,0.1,197.98,197.97,71.59559401]
["bitfinex","SOLUSD",1756774181310,0.1,197.98,197.97,116.2468644]
["bitfinex","SOLUSD",1756774181509,0.1,197.98,197.97,116.9068644]
["bitfinex","SOLUSD",1756774182228,0.1,197.98,197.97,116.2468644]
["bitfinex","SOLUSD",1756774182609,0.1,197.98,197.97,71.59559401]
["bitfinex","SOLUSD",1756774182829,0.1,197.98,197.97,111.17559401]
["bitfinex","SOLUSD",1756774183223,0.1,197.98,197.97,71.59559401]
["bitfinex","SOLUSD",1756774183419,0.76,197.98,197.97,111.17559401]
["bitfinex","SOLUSD",1756774183616,0.76,197.98,197.97,71.59559401]
["bitfinex","SOLUSD",1756774183934,0.76,197.98,197.94,13.59559401]
["bitfinex","SOLUSD",1756774184106,0.66,197.97,197.94,13.59559401]
["bitfinex","SOLUSD",1756774184302,0.66,197.96,197.93,13.59559401]
["bitfinex","SOLUSD",1756774184506,0.66,197.95,197.93,13.59559401]
["bitfinex","SOLUSD",1756774184708,5.05130428,197.97,197.93,13.59559401]
["bitfinex","SOLUSD",1756774184912,0.66,197.94,197.93,13.59559401]
["bitfinex","SOLUSD",1756774185210,0.66,197.94,197.9,13.59559401]
["bitfinex","SOLUSD",1756774185417,0.66,197.93,197.91,39.58]
["bitfinex","SOLUSD",1756774185625,5.05130428,197.97,197.92,13.59559401]
["bitfinex","SOLUSD",1756774185806,5.05130428,197.97,197.87,0.78]
["bitfinex","SOLUSD",1756774185807,17.67948026,197.97,197.87,0.12]
["bitfinex","SOLUSD",1756774186232,0.66,197.96,197.87,39.7]
["bitfinex","SOLUSD",1756774186436,0.66,197.95,197.88,14.25559401]
["bitfinex","SOLUSD",1756774186731,5.71183933,197.95,197.9,13.59559401]
["bitfinex","SOLUSD",1756774186942,0.66,197.94,197.9,71.59559401]
["bitfinex","SOLUSD",1756774187112,0.66,197.93,197.9,71.59559401]
["bitfinex","SOLUSD",1756774188129,5.05188999,197.95,197.9,71.59559401]
["bitfinex","SOLUSD",1756774188308,0.66,197.92,197.9,71.59559401]
["bitfinex","SOLUSD",1756774189418,5.05127039,197.97,197.9,71.59559401]
["bitfinex","SOLUSD",1756774189732,0.66,197.94,197.9,76.648638]
["bitfinex","SOLUSD",1756774189929,0.66,197.94,197.9,71.59559401]
["bitfinex","SOLUSD",1756774190131,0.66,197.93,197.9,71.59559401]
["bitfinex","SOLUSD",1756774190529,0.66,197.92,197.9,111.17559401]
["bitfinex","SOLUSD",1756774190832,0.66,197.92,197.9,71.59559401]
["bitfinex","SOLUSD",1756774191914,0.66,197.91,197.9,58.0]
["bitfinex","SOLUSD",1756774193022,5.71280177,197.91,197.9,58.0]
["bitfinex","SOLUSD",1756774194931,0.66,197.91,197.9,58.0]
["bitfinex","SOLUSD",1756774195242,0.66,197.91,197.87,13.71559401]
["bitfinex","SOLUSD",1756774195440,0.66,197.9,197.87,13.71559401]
["bitfinex","SOLUSD",1756774196732,5.71306796,197.9,197.87,13.71559401]
["bitfinex","SOLUSD",1756774197420,0.66,197.89,197.87,0.12]
["bitfinex","SOLUSD",1756774198050,0.66,197.89,197.87,58.12]
["bitfinex","SOLUSD",1756774198436,5.05254648,197.92,197.87,58.78]
["bitfinex","SOLUSD",1756774198648,5.71254648,197.92,197.88,13.59559401]
["bitfinex","SOLUSD",1756774199438,0.66,197.91,197.88,13.59559401]
["bitfinex","SOLUSD",1756774201046,5.05254648,197.92,197.87,58.78]
["bitfinex","SOLUSD",1756774201047,0.03,197.94,197.9,13.59559401]
["bitfinex","SOLUSD",1756774201238,0.03,197.94,197.92,13.59559401]
["bitfinex","SOLUSD",1756774201547,0.03,197.94,197.92,14.25559401]
["bitfinex","SOLUSD",1756774202147,0.03,197.94,197.9,13.59559401]
["bitfinex","SOLUSD",1756774202333,0.03,197.94,197.9,14.25559401]
["bitfinex","SOLUSD",1756774203047,0.03,197.94,197.92,18.64803572]
["bitfinex","SOLUSD",1756774203448,0.03,197.94,197.93,14.25559401]
["bitfinex","SOLUSD",1756774204027,0.03,197.94,197.93,72.25559401]
["bitfinex","SOLUSD",1756774204427,0.03,197.94,197.93,115.53641985]
["bitfinex","SOLUSD",1756774205053,0.03,197.94,197.93,120.58871106]
["bitfinex","SOLUSD",1756774206456,0.03,197.94,197.93,111.85559401]
["bitfinex","SOLUSD",1756774207358,0.03,197.94,197.93,71.59559401]
["bitfinex","SOLUSD",1756774207746,0.74,197.94,197.93,58.0]
["bitfinex","SOLUSD",1756774208343,0.03,197.94,197.93,77.30788522]
["bitfinex","SOLUSD",1756774208534,0.03,197.94,197.93,72.25559401]
["bitfinex","SOLUSD",1756774208746,0.03,197.94,197.93,71.59559401]
["bitfinex","SOLUSD",1756774209145,0.03,197.94,197.93,77.30788522]
["bitfinex","SOLUSD",1756774209343,0.03,197.94,197.93,72.25559401]
["bitfinex","SOLUSD",1756774209546,0.03,197.94,197.93,58.0]
["bitfinex","SOLUSD",1756774209848,0.74,197.94,197.93,58.0]
["bitfinex","SOLUSD",1756774211041,0.03,197.94,197.93,58.0]
["bitfinex","SOLUSD",1756774211463,0.03,197.94,197.93,71.59559401]
["bitfinex","SOLUSD",1756774211755,0.03,197.94,197.93,80.98871106]
["bitfinex","SOLUSD",1756774213239,0.03,197.94,197.93,77.30788522]
["bitfinex","SOLUSD",1756774214242,0.03,197.94,197.93,19.30788522]
["bitfinex","SOLUSD",1756774214842,0.03,197.94,197.93,21.33212522]
["bitfinex","SOLUSD",1756774215242,0.03,197.94,197.93,19.30788522]
["bitfinex","SOLUSD",1756774215839,0.03,197.94,197.93,13.59559401]
["bitfinex","SOLUSD",1756774216742,0.03,197.94,197.93,53.83559401]
["bitfinex","SOLUSD",1756774216938,0.03,197.94,197.93,58.88788522]
["bitfinex","SOLUSD",1756774217139,0.03,197.94,197.93,111.17559401]
["bitfinex","SOLUSD",1756774217562,0.03,197.94,197.93,116.88788522]
["bitfinex","SOLUSD",1756774218053,0.03,197.94,197.93,200.86871106]
["bitfinex","SOLUSD",1756774218561,0.03,197.94,197.93,202.89274706]
["bitfinex","SOLUSD",1756774218970,0.03,197.94,197.93,144.89274706]
["bitfinex","SOLUSD",1756774219267,1e-08,197.94,197.93,144.89274706]
["bitfinex","SOLUSD",1756774222064,1e-08,197.94,197.93,202.89274706]
["bitfinex","SOLUSD",1756774227467,1e-08,197.98,197.95,43.27641985]
["bitfinex","SOLUSD",1756774227772,1e-08,197.98,197.97,43.27641985]
["bitfinex","SOLUSD",1756774227962,1e-08,197.98,197.97,43.78154688]
["bitfinex","SOLUSD",1756774228351,1e-08,197.98,197.97,133.52139285]
["bitfinex","SOLUSD",1756774229664,1e-08,197.98,197.97,138.57266324]
["bitfinex","SOLUSD",1756774230654,1e-08,197.98,197.97,196.57266324]
["bitfinex","SOLUSD",1756774235081,0.71,198.08,198.02,13.59559401]
["bitfinex","SOLUSD",1756774235269,3.38654978,198.13,198.06,13.59559401]
["bitfinex","SOLUSD",1756774235474,3.38654978,198.13,198.05,29.68082584]
["bitfinex","SOLUSD",1756774235475,0.67,198.12,198.08,17.27641985]
["bitfinex","SOLUSD",1756774235676,0.67,198.11,198.09,44.6082104]
["bitfinex","SOLUSD",1756774236199,3.38654978,198.15,198.1,13.59559401]
["bitfinex","SOLUSD",1756774236358,0.67,198.13,198.12,13.59559401]
["bitfinex","SOLUSD",1756774236556,0.67,198.13,198.12,53.15559401]
["bitfinex","SOLUSD",1756774237774,0.67,198.15,198.12,58.20304]
["bitfinex","SOLUSD",1756774237979,3.38182131,198.17,198.12,58.20304]
["bitfinex","SOLUSD",1756774238193,0.67,198.16,198.13,3.68082584]
["bitfinex","SOLUSD",1756774238365,3.38182131,198.19,198.13,3.68082584]
["bitfinex","SOLUSD",1756774238366,3.38182131,198.18,198.14,53.15559401]
["bitfinex","SOLUSD",1756774238695,0.67,198.2,198.14,57.52641985]
["bitfinex","SOLUSD",1756774238871,0.67,198.2,198.16,13.59559401]
["bitfinex","SOLUSD",1756774239068,0.67,198.2,198.18,13.59559401]
["bitfinex","SOLUSD",1756774239258,0.48145466,198.21,198.2,13.59559401]
["bitfinex","SOLUSD",1756774239454,0.48145466,198.21,198.16,13.59559401]
["bitfinex","SOLUSD",1756774239790,0.67,198.2,198.18,13.59559401]
["bitfinex","SOLUSD",1756774240090,0.67,198.2,198.19,39.56]
["bitfinex","SOLUSD",1756774241474,0.67,198.2,198.19,53.15559401]
["bitfinex","SOLUSD",1756774241866,0.67,198.2,198.19,111.15559401]
["bitfinex","SOLUSD",1756774242070,0.67,198.2,198.19,71.59559401]
["bitfinex","SOLUSD",1756774242293,0.67,198.2,198.19,111.15559401]
["bitfinex","SOLUSD",1756774243364,0.48145466,198.21,198.2,13.59559401]
["bitfinex","SOLUSD",1756774245959,0.48145466,198.21,198.2,53.13559401]
["bitfinex","SOLUSD",1756774248589,0.51145466,198.21,198.2,53.13559401]
["bitfinex","SOLUSD",1756774249260,0.51145466,198.21,198.2,111.13559401]
["bitfinex","SOLUSD",1756774249793,0.51145466,198.21,198.2,71.59559401]
["bitfinex","SOLUSD",1756774250098,0.51145466,198.21,198.2,111.13559401]
["bitfinex","SOLUSD",1756774250786,0.51145466,198.21,198.2,116.87100268]
["bitfinex","SOLUSD",1756774250994,0.51145466,198.21,198.2,121.91502168]
["bitfinex","SOLUSD",1756774251365,0.51145466,198.21,198.2,121.22502168]
["bitfinex","SOLUSD",1756774253066,0.51145466,198.21,198.2,125.59584752]
["bitfinex","SOLUSD",1756774254214,0.51145466,198.21,198.2,67.59584752]
["bitfinex","SOLUSD",1756774254873,0.51145466,198.21,198.2,28.05584752]
["bitfinex","SOLUSD",1756774255093,0.51145466,198.21,198.2,63.89502168]
["bitfinex","SOLUSD",1756774255389,0.51145466,198.21,198.2,67.57584752]
["bitfinex","SOLUSD",1756774256900,0.51145466,198.21,198.2,18.63961301]
["bitfinex","SOLUSD",1756774257106,1.18145466,198.21,198.2,111.11559401]
["bitfinex","SOLUSD",1756774257601,0.51145466,198.21,198.2,111.11559401]
["bitfinex","SOLUSD",1756774257987,1.18145466,198.21,198.2,71.59559401]
["bitfinex","SOLUSD",1756774258195,1.18145466,198.21,198.2,111.11559401]
["bitfinex","SOLUSD",1756774258796,1.18145466,198.21,198.2,71.59559401]
["bitfinex","SOLUSD",1756774259003,6.22660878,198.21,198.2,71.59559401]
["bitfinex","SOLUSD",1756774259334,6.22660878,198.21,198.2,58.0]
["bitfinex","SOLUSD",1756774259820,1.18145466,198.21,198.2,58.0]
["bitfinex","SOLUSD",1756774260116,6.22660878,198.21,198.2,58.0]
["bitfinex","SOLUSD",1756774260897,1.18145466,198.21,198.2,58.0]
["bitfinex","SOLUSD",1756774261682,6.22660878,198.21,198.2,58.0]
["bitfinex","SOLUSD",1756774262683,1.18145466,198.21,198.2,58.0]
["bitfinex","SOLUSD",1756774262883,0.51145466,198.21,198.2,111.11559401]
["bitfinex","SOLUSD",1756774263186,6.22660878,198.21,198.2,111.11559401]
["bitfinex","SOLUSD",1756774263390,6.22660878,198.21,198.2,97.52]
["bitfinex","SOLUSD",1756774264211,6.22660878,198.21,198.2,58.0]
["bitfinex","SOLUSD",1756774264713,1.18145466,198.21,198.2,58.0]
["bitfinex","SOLUSD",1756774265392,6.22660878,198.21,198.2,58.0]
["bitfinex","SOLUSD",1756774265598,18.8394941,198.21,198.09,13.59559401]
["bitfinex","SOLUSD",1756774265805,26.0,198.18,198.1,39.52]
["bitfinex","SOLUSD",1756774265992,5.04642712,198.16,198.1,39.52]
["bitfinex","SOLUSD",1756774266190,0.68,198.15,198.1,39.52]
["bitfinex","SOLUSD",1756774266398,0.68,198.14,198.1,39.52]
["bitfinex","SOLUSD",1756774266594,0.68,198.13,198.1,39.52]
["bitfinex","SOLUSD",1756774266806,0.68,198.12,198.06,5.7489725]
["bitfinex","SOLUSD",1756774267010,0.68,198.12,198.08,13.59559401]
["bitfinex","SOLUSD",1756774267214,0.68,198.11,198.04,15.172588]
["bitfinex","SOLUSD",1756774267409,0.68,198.1,198.05,39.52]
["bitfinex","SOLUSD",1756774267717,0.68,198.09,198.05,39.52]
["bitfinex","SOLUSD",1756774267900,0.68,198.08,198.06,13.59559401]
["bitfinex","SOLUSD",1756774268102,0.68,198.07,197.99,0.7]
["bitfinex","SOLUSD",1756774268332,0.68,198.07,198.0,39.52]
["bitfinex","SOLUSD",1756774268520,0.68,198.06,198.01,13.59559401]
["bitfinex","SOLUSD",1756774268699,0.68,198.05,198.03,13.59559401]
["bitfinex","SOLUSD",1756774269017,0.68,198.04,198.03,13.59559401]
["bitfinex","SOLUSD",1756774269236,0.68,198.06,198.03,13.59559401]
["bitfinex","SOLUSD",1756774269432,0.68,198.05,198.03,13.59559401]
["bitfinex","SOLUSD",1756774270087,0.68,198.04,198.02,39.52]
["bitfinex","SOLUSD",1756774270285,5.04919529,198.06,198.0,58.0]
["bitfinex","SOLUSD",1756774270286,0.68,198.03,198.0,58.0]
["bitfinex","SOLUSD",1756774270491,0.68,198.02,198.0,58.0]
["bitfinex","SOLUSD",1756774270691,0.68,198.01,198.0,58.0]
["bitfinex","SOLUSD",1756774271215,0.68,198.03,198.0,58.0]
["bitfinex","SOLUSD",1756774271542,0.68,198.02,198.0,58.0]
["bitfinex","SOLUSD",1756774271901,0.68,198.06,198.0,58.0]
["bitfinex","SOLUSD",1756774272213,0.68,198.06,198.01,13.59559401]
["bitfinex","SOLUSD",1756774272406,0.68,198.05,198.01,39.52]
["bitfinex","SOLUSD",1756774272715,0.68,198.05,198.0,58.0]
["bitfinex","SOLUSD",1756774272716,0.68,198.04,198.0,58.0]
["bitfinex","SOLUSD",1756774272914,0.68,198.03,198.0,58.0]
["bitfinex","SOLUSD",1756774273117,0.68,198.02,198.0,58.0]
["bitfinex","SOLUSD",1756774273292,0.68,198.05,198.0,58.0]
["bitfinex","SOLUSD",1756774273492,0.68,198.05,198.0,58.7]
["bitfinex","SOLUSD",1756774273706,5.72884361,198.07,198.01,13.59559401]
["bitfinex","SOLUSD",1756774273927,5.04884361,198.07,198.01,13.59559401]
["bitfinex","SOLUSD",1756774274218,5.04922999,198.05,198.0,58.0]
["bitfinex","SOLUSD",1756774274392,0.68,198.04,198.0,58.0]
["bitfinex","SOLUSD",1756774274597,31.72897881,198.06,198.0,58.7]
["bitfinex","SOLUSD",1756774274805,31.72897881,198.06,198.0,58.0]
["bitfinex","SOLUSD",1756774275235,31.72897881,198.06,198.01,13.59559401]
["bitfinex","SOLUSD",1756774275603,31.04897881,198.06,198.01,13.59559401]
["bitfinex","SOLUSD",1756774275830,31.72897881,198.06,198.01,13.59559401]
["bitfinex","SOLUSD",1756774276030,31.04897881,198.06,198.01,13.59559401]
["bitfinex","SOLUSD",1756774276204,0.68,198.05,198.01,13.59559401]
["bitfinex","SOLUSD",1756774276402,0.68,198.04,198.01,13.59559401]
["bitfinex","SOLUSD",1756774276907,0.68,198.03,198.0,58.0]
["bitfinex","SOLUSD",1756774277606,31.72897881,198.06,198.0,58.7]
["bitfinex","SOLUSD",1756774278226,0.68,198.09,198.01,53.83559401]
["bitfinex","SOLUSD",1756774278429,5.72839948,198.09,198.01,53.83559401]
["bitfinex","SOLUSD",1756774278610,31.72839948,198.09,198.01,58.88572474]
["bitfinex","SOLUSD",1756774278799,31.72839948,198.09,198.01,53.83559401]
["bitfinex","SOLUSD",1756774279010,0.68,198.08,198.01,53.83559401]
["bitfinex","SOLUSD",1756774279209,26.0,198.09,198.03,13.59559401]
["bitfinex","SOLUSD",1756774279425,5.04799663,198.1,198.04,0.7]
["bitfinex","SOLUSD",1756774279614,5.04799663,198.1,198.05,13.59559401]
["bitfinex","SOLUSD",1756774279816,17.517593,198.15,198.06,0.7]
["bitfinex","SOLUSD",1756774279817,5.72697747,198.14,198.06,0.7]
["bitfinex","SOLUSD",1756774280510,5.72697747,198.14,198.06,5.74891974]
["bitfinex","SOLUSD",1756774281111,5.72697747,198.14,198.07,13.59559401]
["bitfinex","SOLUSD",1756774281444,5.04671463,198.15,198.08,0.7]
["bitfinex","SOLUSD",1756774281609,31.04671463,198.15,198.08,0.7]
["bitfinex","SOLUSD",1756774281904,31.04671463,198.15,198.09,13.59559401]
["bitfinex","SOLUSD",1756774282113,26.0,198.15,198.09,14.29559401]
["bitfinex","SOLUSD",1756774282410,0.68,198.16,198.09,19.34365057]
["bitfinex","SOLUSD",1756774282830,0.68,198.16,198.09,77.34365057]
["bitfinex","SOLUSD",1756774284210,26.0,198.18,198.11,13.59559401]
["bitfinex","SOLUSD",1756774284535,26.0,198.18,198.11,53.83559401]
["bitfinex","SOLUSD",1756774284738,26.0,198.18,198.11,14.29559401]
["bitfinex","SOLUSD",1756774284942,30.04949012,198.17,198.03,15.171821]
["bitfinex","SOLUSD",1756774285145,26.0,198.12,198.0,0.7]
["bitfinex","SOLUSD",1756774285345,26.0,198.08,198.0,18.5]
["bitfinex","SOLUSD",1756774285552,0.68,198.07,197.98,0.12]
["bitfinex","SOLUSD",1756774286533,5.04897505,198.06,197.98,13.71559401]
["bitfinex","SOLUSD",1756774286949,26.0,198.02,197.98,0.12]
["bitfinex","SOLUSD",1756774287358,0.68,198.01,197.98,0.12]
["bitfinex","SOLUSD",1756774287655,0.68,198.01,197.97,0.12]
["bitfinex","SOLUSD",1756774288432,26.0,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756774288949,2.024855,198.02,197.97,0.12]
["bitfinex","SOLUSD",1756774289159,2.704855,198.02,197.97,0.12]
["bitfinex","SOLUSD",1756774289343,0.68,198.02,197.97,0.12]
["bitfinex","SOLUSD",1756774290125,0.68,198.02,197.97,0.82]
["bitfinex","SOLUSD",1756774290455,5.72999931,198.02,197.97,0.12]
["bitfinex","SOLUSD",1756774290634,0.68,198.01,197.97,0.12]
["bitfinex","SOLUSD",1756774290842,0.68,198.0,197.97,0.12]
["bitfinex","SOLUSD",1756774291657,26.68,197.99,197.97,0.12]
["bitfinex","SOLUSD",1756774291874,26.68,197.99,197.97,0.04]
["bitfinex","SOLUSD",1756774292359,40.38,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774292575,0.68,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774292738,5.73101525,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774292941,26.0,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774294153,26.68,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774294546,31.73101525,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774295051,26.0,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774295574,31.05101525,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774295733,31.70101525,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774297658,26.0,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774298155,31.05101525,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774298364,31.70101525,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774300363,26.0,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774301951,15.2644164,198.06,197.97,0.76]
["bitfinex","SOLUSD",1756774302146,26.0,198.0,197.97,0.76]
["bitfinex","SOLUSD",1756774302349,26.0,198.0,197.97,0.04]
["bitfinex","SOLUSD",1756774302534,0.65,197.99,197.97,0.04]
["bitfinex","SOLUSD",1756774302739,26.65,197.99,197.97,0.04]
["bitfinex","SOLUSD",1756774303246,26.0,198.0,197.97,0.04]
["bitfinex","SOLUSD",1756774303449,65.68,198.0,197.97,0.04]
["bitfinex","SOLUSD",1756774303653,66.33,198.0,197.97,0.04]
["bitfinex","SOLUSD",1756774303840,65.68,198.0,197.97,0.04]
["bitfinex","SOLUSD",1756774304253,31.05045843,198.01,197.97,0.76]
["bitfinex","SOLUSD",1756774304450,70.73045843,198.01,197.97,0.76]
["bitfinex","SOLUSD",1756774305165,0.03,197.98,197.97,0.76]
["bitfinex","SOLUSD",1756774305339,0.03,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774305674,0.03,197.98,197.97,14.35559401]
["bitfinex","SOLUSD",1756774306361,0.03,197.98,197.97,19.4068644]
["bitfinex","SOLUSD",1756774308748,0.03,197.98,197.97,77.4068644]
["bitfinex","SOLUSD",1756774309251,0.03,197.98,197.97,72.35559401]
["bitfinex","SOLUSD",1756774309650,0.68,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774311247,5.73101525,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774312156,9.11989997,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774312355,74.79989997,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774314138,78.75781489,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774314343,34.46989997,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774314556,69.07888472,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774314758,70.74101525,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774315243,31.08101525,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774315449,70.78101525,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774315855,26.03,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774316150,39.73,197.98,197.97,0.76]
["bitfinex","SOLUSD",1756774316358,0.03,197.98,197.97,0.76]
["bitfinex","SOLUSD",1756774318368,0.03,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774318571,0.68,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774319065,0.03,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774320055,39.71,197.98,197.97,0.76]
["bitfinex","SOLUSD",1756774320259,39.71,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774320651,0.03,197.98,197.97,0.76]
["bitfinex","SOLUSD",1756774321145,0.03,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774321350,0.03,197.98,197.97,58.04]
["bitfinex","SOLUSD",1756774323360,26.68,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774323568,30.06937038,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774324068,35.12038563,197.98,197.97,0.04]
["bitfinex","SOLUSD",1756774325099,37.14565063,197.98,197.96,0.12]
["bitfinex","SOLUSD",1756774325397,43.08937038,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756774325558,43.08937038,197.97,197.95,0.12]
["bitfinex","SOLUSD",1756774325877,4.10937038,197.96,197.95,1e-08]
["bitfinex","SOLUSD",1756774326059,9.16089594,197.96,197.95,1e-08]
["bitfinex","SOLUSD",1756774327066,3.38937038,197.96,197.95,1e-08]
["bitfinex","SOLUSD",1756774327398,74.12089594,197.96,197.95,1e-08]
["bitfinex","SOLUSD",1756774327984,29.38937038,197.96,197.95,1e-08]
["bitfinex","SOLUSD",1756774328182,29.38937038,197.96,197.95,0.68000001]
["bitfinex","SOLUSD",1756774328369,69.06937038,197.96,197.95,0.68000001]
["bitfinex","SOLUSD",1756774329471,69.06937038,197.96,197.95,1e-08]
["bitfinex","SOLUSD",1756774331371,74.84089594,197.96,197.95,1e-08]
["bitfinex","SOLUSD",1756774331895,74.16089594,197.96,197.95,1e-08]
["bitfinex","SOLUSD",1756774332287,34.44089594,197.96,197.95,1e-08]
["bitfinex","SOLUSD",1756774332498,74.14089594,197.96,197.95,1e-08]
["bitfinex","SOLUSD",1756774333677,74.86089594,197.96,197.95,1e-08]
["bitfinex","SOLUSD",1756774333878,79.07287236,197.96,197.95,1e-08]
["bitfinex","SOLUSD",1756774334194,26.0,197.94,197.93,0.12]
["bitfinex","SOLUSD",1756774334377,43.08937038,197.94,197.93,0.12]
["bitfinex","SOLUSD",1756774335702,48.14140635,197.94,197.93,0.12]
["bitfinex","SOLUSD",1756774342105,48.86140635,197.94,197.93,0.12]
["bitfinex","SOLUSD",1756774346609,48.86140635,197.94,197.93,1e-08]
["bitfinex","SOLUSD",1756774346780,26.0,197.92,197.91,1e-08]
["bitfinex","SOLUSD",1756774346983,73.27949031,197.92,197.91,1e-08]
["bitfinex","SOLUSD",1756774347184,79.55701204,197.92,197.91,1e-08]
["bitfinex","SOLUSD",1756774347409,79.55701204,197.92,197.88,0.12]
["bitfinex","SOLUSD",1756774347410,73.99949031,197.92,197.88,0.12]
["bitfinex","SOLUSD",1756774347603,9.66689211,197.91,197.88,0.12]
["bitfinex","SOLUSD",1756774347911,43.02937038,197.9,197.88,0.12]
["bitfinex","SOLUSD",1756774348109,43.74937038,197.9,197.88,0.12]
["bitfinex","SOLUSD",1756774348489,48.80242747,197.9,197.88,0.12]
["bitfinex","SOLUSD",1756774350409,48.06242747,197.9,197.88,0.12]
["bitfinex","SOLUSD",1756774351926,43.00937038,197.9,197.89,0.8]
["bitfinex","SOLUSD",1756774352122,39.62,197.9,197.89,0.8]
["bitfinex","SOLUSD",1756774352902,31.05276172,197.92,197.89,0.8]
["bitfinex","SOLUSD",1756774353088,69.0367252,197.91,197.89,0.8]
["bitfinex","SOLUSD",1756774353293,3.39756464,197.9,197.89,0.12]
["bitfinex","SOLUSD",1756774353916,43.01756464,197.9,197.89,0.8]
["bitfinex","SOLUSD",1756774355287,0.03,197.95,197.89,5.85331244]
["bitfinex","SOLUSD",1756774355488,0.03,197.95,197.9,0.72]
["bitfinex","SOLUSD",1756774355792,65.64,197.94,197.9,0.72]
["bitfinex","SOLUSD",1756774356700,39.64,197.94,197.9,0.72]
["bitfinex","SOLUSD",1756774357093,0.03,197.95,197.9,5.77293675]
["bitfinex","SOLUSD",1756774357297,39.62,197.94,197.91,0.72]
["bitfinex","SOLUSD",1756774357495,0.03,197.95,197.91,0.72]
["bitfinex","SOLUSD",1756774357710,43.04803368,197.95,197.91,0.72]
["bitfinex","SOLUSD",1756774357895,44.70183998,197.95,197.91,0.72]
["bitfinex","SOLUSD",1756774358306,44.70183998,197.95,197.92,0.72]
["bitfinex","SOLUSD",1756774358500,3.39819006,197.94,197.92,0.72]
["bitfinex","SOLUSD",1756774358705,44.70183998,197.95,197.92,0.72]
["bitfinex","SOLUSD",1756774358903,0.03,197.94,197.92,0.72]
["bitfinex","SOLUSD",1756774359104,0.03,197.94,197.89,0.12]
["bitfinex","SOLUSD",1756774359417,0.03,197.94,197.92,0.72]
["bitfinex","SOLUSD",1756774359606,39.62,197.93,197.92,0.72]
["bitfinex","SOLUSD",1756774360299,39.63,197.94,197.92,0.72]
["bitfinex","SOLUSD",1756774360499,0.03,197.94,197.92,0.72]
["bitfinex","SOLUSD",1756774361022,0.03,197.94,197.92,58.72]
["bitfinex","SOLUSD",1756774361390,0.03,197.94,197.93,0.72]
["bitfinex","SOLUSD",1756774362521,0.03,197.94,197.92,58.0]
["bitfinex","SOLUSD",1756774362725,3.42900746,197.94,197.9,0.72]
["bitfinex","SOLUSD",1756774362934,39.6,197.93,197.91,0.72]
["bitfinex","SOLUSD",1756774363308,39.6,197.93,197.92,0.72]
["bitfinex","SOLUSD",1756774365824,39.6,197.93,197.92,58.72]
["bitfinex","SOLUSD",1756774366427,0.03,197.94,197.92,58.72]
["bitfinex","SOLUSD",1756774366632,0.03,197.94,197.93,14.31559401]
["bitfinex","SOLUSD",1756774366851,0.03,197.94,197.93,17.99542583]
["bitfinex","SOLUSD",1756774367327,0.03,197.94,197.93,14.31559401]
["bitfinex","SOLUSD",1756774367524,0.03,197.94,197.93,19.36788522]
["bitfinex","SOLUSD",1756774370262,0.03,197.94,197.93,23.04771704]
["bitfinex","SOLUSD",1756774372236,0.03,197.94,197.93,19.36788522]
["bitfinex","SOLUSD",1756774372463,0.03,197.94,197.93,62.64771704]
["bitfinex","SOLUSD",1756774372630,0.03,197.94,197.93,120.64771704]
["bitfinex","SOLUSD",1756774374256,0.03,197.94,197.93,77.36788522]
["bitfinex","SOLUSD",1756774374662,0.03,197.94,197.93,81.04771704]
["bitfinex","SOLUSD",1756774376259,0.03,197.94,197.93,81.55294616]
["bitfinex","SOLUSD",1756774376956,0.03,197.94,197.93,107.55294616]
["bitfinex","SOLUSD",1756774377152,0.03,197.94,197.93,107.04771704]
["bitfinex","SOLUSD",1756774377657,0.03,197.94,197.93,146.64771704]
["bitfinex","SOLUSD",1756774379048,0.03,197.94,197.93,107.04771704]
["bitfinex","SOLUSD",1756774379253,0.03,197.94,197.93,146.62771704]
["bitfinex","SOLUSD",1756774380566,0.03,197.94,197.93,107.04771704]
["bitfinex","SOLUSD",1756774380748,0.03,197.94,197.93,76.64788522]
["bitfinex","SOLUSD",1756774381353,0.03,197.94,197.93,77.36788522]
["bitfinex","SOLUSD",1756774384246,0.03,197.94,197.93,76.64788522]
["bitfinex","SOLUSD",1756774384639,0.03,197.94,197.93,111.17559401]
["bitfinex","SOLUSD",1756774385564,0.74,197.94,197.93,58.0]
["bitfinex","SOLUSD",1756774385763,0.74,197.94,197.89,0.12]
["bitfinex","SOLUSD",1756774385970,26.74,197.94,197.89,0.12]
["bitfinex","SOLUSD",1756774386262,26.0,197.93,197.89,0.12]
["bitfinex","SOLUSD",1756774386669,0.71,197.92,197.89,0.12]
["bitfinex","SOLUSD",1756774387562,5.76272556,197.92,197.89,0.12]
["bitfinex","SOLUSD",1756774388657,26.0,197.9,197.89,0.12]
["bitfinex","SOLUSD",1756774388849,29.39150468,197.9,197.89,0.12]
["bitfinex","SOLUSD",1756774389059,30.10150468,197.9,197.89,0.12]
["bitfinex","SOLUSD",1756774389571,35.15456177,197.9,197.89,0.12]
["bitfinex","SOLUSD",1756774390760,29.39150468,197.9,197.89,0.12]
["bitfinex","SOLUSD",1756774390962,0.71,197.9,197.89,0.12]
["bitfinex","SOLUSD",1756774391272,26.71,197.9,197.89,0.12]
["bitfinex","SOLUSD",1756774392065,26.0,197.9,197.89,0.12]
["bitfinex","SOLUSD",1756774392256,26.71,197.9,197.89,0.12]
["bitfinex","SOLUSD",1756774392767,31.76305709,197.9,197.89,0.12]
["bitfinex","SOLUSD",1756774393884,35.15495926,197.9,197.89,0.12]
["bitfinex","SOLUSD",1756774396256,31.76305709,197.9,197.89,0.12]
["bitfinex","SOLUSD",1756774397368,65.6,197.9,197.89,0.12]
["bitfinex","SOLUSD",1756774398068,26.0,197.9,197.89,0.12]
["bitfinex","SOLUSD",1756774398278,5.08208427,197.94,197.89,0.8]
["bitfinex","SOLUSD",1756774398471,42.992761,197.93,197.89,0.8]
["bitfinex","SOLUSD",1756774398786,39.6,197.93,197.89,0.8]
["bitfinex","SOLUSD",1756774400485,44.65234911,197.93,197.89,0.8]
["bitfinex","SOLUSD",1756774400956,45.36234911,197.93,197.89,58.12]
["bitfinex","SOLUSD",1756774401361,26.03,197.94,197.89,58.12]
["bitfinex","SOLUSD",1756774401566,3.39286768,197.93,197.9,0.68]
["bitfinex","SOLUSD",1756774402171,3.39286768,197.93,197.89,58.12]
["bitfinex","SOLUSD",1756774402368,3.39286768,197.93,197.89,58.8]
["bitfinex","SOLUSD",1756774403281,3.39260734,197.93,197.89,58.8]
["bitfinex","SOLUSD",1756774403487,8.44490434,197.93,197.89,58.8]
["bitfinex","SOLUSD",1756774403658,5.052297,197.93,197.89,58.8]
["bitfinex","SOLUSD",1756774403864,0.71,197.92,197.89,58.12]
["bitfinex","SOLUSD",1756774404397,5.052297,197.93,197.89,58.12]
["bitfinex","SOLUSD",1756774404587,5.762297,197.93,197.89,58.12]
["bitfinex","SOLUSD",1756774405091,5.052297,197.93,197.89,58.12]
["bitfinex","SOLUSD",1756774405394,70.68209727,197.94,197.89,0.8]
["bitfinex","SOLUSD",1756774405695,70.68209727,197.94,197.9,0.68]
["bitfinex","SOLUSD",1756774406304,70.68209727,197.94,197.89,0.12]
["bitfinex","SOLUSD",1756774406479,71.39209727,197.94,197.89,0.8]
["bitfinex","SOLUSD",1756774406683,0.03,197.94,197.91,13.59559401]
["bitfinex","SOLUSD",1756774407012,0.03,198.0,197.93,63.27542583]
["bitfinex","SOLUSD",1756774407205,0.03,198.0,197.98,43.27542583]
["bitfinex","SOLUSD",1756774407410,0.03,198.0,197.98,39.59559401]
["bitfinex","SOLUSD",1756774407608,0.03,198.0,197.98,83.55542583]
["bitfinex","SOLUSD",1756774407778,0.03,198.0,197.98,43.95542583]
["bitfinex","SOLUSD",1756774408179,0.03,198.0,197.98,14.27559401]
["bitfinex","SOLUSD",1756774408407,0.03,198.0,197.98,72.27559401]
["bitfinex","SOLUSD",1756774410580,0.03,198.0,197.98,71.59559401]
["bitfinex","SOLUSD",1756774410786,0.03,198.0,197.98,58.0]
["bitfinex","SOLUSD",1756774411101,0.03,198.0,197.98,71.59559401]
["bitfinex","SOLUSD",1756774411695,0.03,198.0,197.98,72.27559401]
["bitfinex","SOLUSD",1756774411929,0.03,198.0,197.98,71.59559401]
["bitfinex","SOLUSD",1756774412386,0.03,198.0,197.98,58.0]
["bitfinex","SOLUSD",1756774413834,0.03,198.0,197.98,72.27559401]
["bitfinex","SOLUSD",1756774413991,0.03,198.0,197.98,77.32660926]
["bitfinex","SOLUSD",1756774416923,0.03,198.0,197.98,111.17559401]
["bitfinex","SOLUSD",1756774417099,0.03,198.0,197.98,53.17559401]
["bitfinex","SOLUSD",1756774417294,0.03,198.0,197.98,13.59559401]
["bitfinex","SOLUSD",1756774417493,0.03,198.0,197.95,5.7617543]
["bitfinex","SOLUSD",1756774417494,0.03,198.0,197.97,39.58]
["bitfinex","SOLUSD",1756774419310,0.66,197.98,197.92,13.59559401]
["bitfinex","SOLUSD",1756774419512,0.66,197.97,197.92,39.58]
["bitfinex","SOLUSD",1756774419705,0.66,197.97,197.91,0.71]
["bitfinex","SOLUSD",1756774420014,0.66,197.97,197.92,58.0]
["bitfinex","SOLUSD",1756774420216,0.66,197.97,197.92,58.71]
["bitfinex","SOLUSD",1756774420388,0.66,197.96,197.89,0.12]
["bitfinex","SOLUSD",1756774421602,5.05178075,197.95,197.89,0.12]
["bitfinex","SOLUSD",1756774421811,26.0,197.95,197.89,13.71559401]
["bitfinex","SOLUSD",1756774422120,26.0,197.95,197.89,0.12]
["bitfinex","SOLUSD",1756774422121,0.66,197.94,197.89,0.12]
["bitfinex","SOLUSD",1756774422319,0.66,197.93,197.89,0.12]
["bitfinex","SOLUSD",1756774422509,0.66,197.92,197.89,0.12]
["bitfinex","SOLUSD",1756774423007,0.66,197.91,197.89,0.12]
["bitfinex","SOLUSD",1756774423512,0.66,197.93,197.89,58.12]
["bitfinex","SOLUSD",1756774423714,5.71229312,197.93,197.89,58.12]
["bitfinex","SOLUSD",1756774424301,26.0,197.94,197.89,58.12]
["bitfinex","SOLUSD",1756774424636,0.66,197.92,197.89,58.12]
["bitfinex","SOLUSD",1756774425823,5.05197589,197.95,197.9,0.71]
["bitfinex","SOLUSD",1756774426028,5.71197589,197.95,197.9,0.71]
["bitfinex","SOLUSD",1756774426316,5.05197589,197.95,197.89,58.12]
["bitfinex","SOLUSD",1756774426507,0.66,197.94,197.89,58.12]
["bitfinex","SOLUSD",1756774426710,0.66,197.94,197.89,58.83]
["bitfinex","SOLUSD",1756774427108,5.71205092,197.94,197.89,58.83]
["bitfinex","SOLUSD",1756774428422,5.05160035,197.96,197.9,0.71]
["bitfinex","SOLUSD",1756774428840,5.71160035,197.96,197.89,58.12]
["bitfinex","SOLUSD",1756774429324,0.66,197.95,197.89,58.12]
["bitfinex","SOLUSD",1756774429930,0.66,197.95,197.89,58.83]
["bitfinex","SOLUSD",1756774430926,0.66,197.95,197.89,63.88330779]
["bitfinex","SOLUSD",1756774431118,0.66,197.96,197.9,0.71]
["bitfinex","SOLUSD",1756774432427,0.66,197.96,197.89,58.12]
["bitfinex","SOLUSD",1756774432740,0.66,197.95,197.89,58.12]
["bitfinex","SOLUSD",1756774432905,5.05203597,197.94,197.89,58.12]
["bitfinex","SOLUSD",1756774433111,5.71203597,197.94,197.89,58.83]
["bitfinex","SOLUSD",1756774433427,0.66,197.93,197.89,58.12]
["bitfinex","SOLUSD",1756774434403,0.66,197.92,197.89,58.12]
["bitfinex","SOLUSD",1756774437136,5.05263514,197.92,197.89,0.83]
["bitfinex","SOLUSD",1756774437732,5.05229121,197.93,197.89,0.83]
["bitfinex","SOLUSD",1756774438434,5.71229121,197.93,197.89,0.12]
["bitfinex","SOLUSD",1756774439319,5.71229121,197.93,197.89,58.12]
["bitfinex","SOLUSD",1756774439914,0.66,197.92,197.89,58.12]
["bitfinex","SOLUSD",1756774440111,26.0,197.9,197.89,0.12]
["bitfinex","SOLUSD",1756774440352,33.45722313,197.9,197.89,0.11999999]
["bitfinex","SOLUSD",1756774440513,39.91410504,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756774441433,79.51410504,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756774442223,44.96716213,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756774442415,84.56716213,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756774443637,86.59139627,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756774448720,46.33139627,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756774448935,34.44149842,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756774449143,74.04149842,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756774449631,74.76149842,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756774450013,78.82684749,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756774450839,74.76149842,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756774451040,74.04149842,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756774451248,78.8026081,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756774451411,78.0826081,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756774452337,34.44149842,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756774452715,74.04149842,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756774458035,31.05305709,197.9,197.89,0.72000001]
["bitfinex","SOLUSD",1756774458246,70.65305709,197.9,197.89,0.72000001]
["bitfinex","SOLUSD",1756774458639,70.65305709,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756774459559,74.75909764,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756774461056,74.78909764,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756774462766,80.17590625,197.9,197.87,1e-08]
["bitfinex","SOLUSD",1756774463061,7.62640837,197.89,197.87,1e-08]
["bitfinex","SOLUSD",1756774463241,39.6,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756774463434,43.70604055,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756774464050,48.43244249,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756774464363,49.24564248,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756774464568,53.4860103,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756774465353,49.24564248,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756774466470,53.48847128,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756774466670,49.24564248,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756774466877,53.48877414,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756774467065,49.24564248,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756774467239,26.0,197.84,197.83,0.12]
["bitfinex","SOLUSD",1756774467444,202.78604055,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756774467750,208.56063011,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756774469258,207.84063011,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756774469488,208.56063011,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756774470662,213.63211772,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756774470856,214.35211772,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756774471188,213.63211772,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756774472166,174.03211772,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756774472369,213.63211772,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756774473092,174.03211772,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756774473261,142.24063011,197.84,197.83,0.72000001]
["bitfinex","SOLUSD",1756774473576,181.84063011,197.84,197.83,0.72000001]
["bitfinex","SOLUSD",1756774474666,181.84063011,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756774475885,182.50063011,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756774476256,186.74376631,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756774479358,181.84063011,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756774479562,186.08680481,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756774480682,146.48680481,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756774480882,142.24063011,197.84,197.83,0.67000001]
["bitfinex","SOLUSD",1756774481179,181.84063011,197.84,197.83,0.67000001]
["bitfinex","SOLUSD",1756774483257,137.18604055,197.84,197.83,0.67000001]
["bitfinex","SOLUSD",1756774483458,176.78604055,197.84,197.83,0.67000001]
["bitfinex","SOLUSD",1756774484586,181.84063011,197.84,197.83,0.67000001]
["bitfinex","SOLUSD",1756774485385,48.04063011,197.84,197.83,0.67000001]
["bitfinex","SOLUSD",1756774489170,48.04063011,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756774489676,8.44063011,197.84,197.83,0.67000001]
["bitfinex","SOLUSD",1756774489881,48.04063011,197.84,197.83,0.67000001]
["bitfinex","SOLUSD",1756774491789,3.38604055,197.84,197.83,0.67000001]
["bitfinex","SOLUSD",1756774492086,42.98604055,197.84,197.83,0.67000001]
["bitfinex","SOLUSD",1756774492290,48.04063011,197.84,197.83,0.67000001]
["bitfinex","SOLUSD",1756774494185,48.04063011,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756774495289,48.07063011,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756774497691,26.0,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774497883,68.96604055,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774498686,3.38604055,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774498988,68.96604055,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774499878,74.02114114,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774500270,78.27681999,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774500470,78.27681999,197.82,197.81,0.79]
["bitfinex","SOLUSD",1756774500789,34.44114114,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774500987,3.38604055,197.82,197.81,0.79]
["bitfinex","SOLUSD",1756774501177,42.98513179,197.82,197.81,0.79]
["bitfinex","SOLUSD",1756774501871,3.40513179,197.82,197.81,0.79]
["bitfinex","SOLUSD",1756774502201,3.40513179,197.83,197.81,0.79]
["bitfinex","SOLUSD",1756774503494,3.40513179,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774504075,48.04023238,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774504300,74.70023238,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774504609,78.95664712,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774505112,74.70023238,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774505279,48.70023238,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774506213,54.97775411,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756774506575,54.97775411,197.82,197.79,0.12]
["bitfinex","SOLUSD",1756774506576,26.0,197.8,197.79,0.12]
["bitfinex","SOLUSD",1756774506776,26.0,197.76,197.74,0.12]
["bitfinex","SOLUSD",1756774506975,47.73309652,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774507173,43.95720003,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774507601,44.65720003,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774507914,40.39394913,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774508096,79.97394913,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774508995,39.69394913,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774509177,42.98513179,197.75,197.74,0.70000001]
["bitfinex","SOLUSD",1756774509578,3.40513179,197.75,197.74,0.70000001]
["bitfinex","SOLUSD",1756774509797,39.58,197.75,197.74,0.70000001]
["bitfinex","SOLUSD",1756774509998,42.98513179,197.75,197.74,0.70000001]
["bitfinex","SOLUSD",1756774512599,3.40513179,197.75,197.74,0.70000001]
["bitfinex","SOLUSD",1756774512895,39.58,197.76,197.74,0.70000001]
["bitfinex","SOLUSD",1756774513498,39.58,197.76,197.75,0.7]
["bitfinex","SOLUSD",1756774513676,42.98258355,197.76,197.75,0.7]
["bitfinex","SOLUSD",1756774515587,48.73943074,197.76,197.74,1e-08]
["bitfinex","SOLUSD",1756774515783,3.40258355,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774516090,5.43010755,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774516405,11.18699756,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774517023,15.44685665,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774519207,11.18699756,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774519409,50.06699756,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774520211,11.18699756,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774520509,50.76699756,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774527627,10.48699756,197.75,197.74,0.70000001]
["bitfinex","SOLUSD",1756774527832,50.06699756,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774528054,48.03947356,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774528235,50.06689456,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774530440,10.48689456,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774530643,50.06689456,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774530831,50.76689456,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774532133,50.06689456,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774534526,50.76689456,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774535260,50.06689456,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756774536141,50.06689456,197.75,197.73,0.12]
["bitfinex","SOLUSD",1756774536142,50.73689456,197.75,197.73,1e-08]
["bitfinex","SOLUSD",1756774536343,26.0,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756774536549,74.04024084,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756774536934,76.06807284,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756774540350,76.73807284,197.72,197.7,0.12]
["bitfinex","SOLUSD",1756774540553,3.40258355,197.71,197.7,0.12]
["bitfinex","SOLUSD",1756774540944,8.46049665,197.71,197.7,0.12]
["bitfinex","SOLUSD",1756774541341,48.04049665,197.71,197.7,0.12]
["bitfinex","SOLUSD",1756774541552,50.06843165,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756774541732,50.06843165,197.71,197.59,0.67]
["bitfinex","SOLUSD",1756774541733,13.59559401,197.66,197.59,0.67]
["bitfinex","SOLUSD",1756774541931,26.0,197.62,197.59,0.67]
["bitfinex","SOLUSD",1756774542138,42.98258355,197.61,197.59,0.67]
["bitfinex","SOLUSD",1756774542339,3.40258355,197.6,197.59,0.67]
["bitfinex","SOLUSD",1756774542852,34.46331229,197.6,197.59,0.67]
["bitfinex","SOLUSD",1756774543052,38.60372149,197.6,197.59,0.67]
["bitfinex","SOLUSD",1756774543231,26.0,197.58,197.57,0.67]
["bitfinex","SOLUSD",1756774543429,65.58,197.58,197.54,58.2]
["bitfinex","SOLUSD",1756774543855,39.58,197.57,197.54,58.2]
["bitfinex","SOLUSD",1756774544034,39.58,197.57,197.55,0.67]
["bitfinex","SOLUSD",1756774544240,39.58,197.57,197.56,0.67]
["bitfinex","SOLUSD",1756774544947,44.64149719,197.57,197.56,0.67]
["bitfinex","SOLUSD",1756774545143,26.0,197.55,197.54,0.2]
["bitfinex","SOLUSD",1756774545360,65.6,197.55,197.54,0.2]
["bitfinex","SOLUSD",1756774545932,31.06134169,197.58,197.54,0.87]
["bitfinex","SOLUSD",1756774546156,26.0,197.55,197.54,0.2]
["bitfinex","SOLUSD",1756774546338,65.6,197.55,197.54,0.2]
["bitfinex","SOLUSD",1756774546740,65.6,197.55,197.54,0.87]
["bitfinex","SOLUSD",1756774548053,39.6,197.55,197.54,0.87]
["bitfinex","SOLUSD",1756774548357,26.0,197.56,197.54,0.87]
["bitfinex","SOLUSD",1756774548564,39.6,197.55,197.54,0.87]
["bitfinex","SOLUSD",1756774548866,26.0,197.56,197.55,0.67]
["bitfinex","SOLUSD",1756774549159,65.6,197.56,197.55,0.67]
["bitfinex","SOLUSD",1756774550037,26.0,197.56,197.54,0.2]
["bitfinex","SOLUSD",1756774550237,39.6,197.55,197.54,0.2]
["bitfinex","SOLUSD",1756774551269,44.66200961,197.55,197.54,0.2]
["bitfinex","SOLUSD",1756774551452,65.6,197.55,197.54,0.87]
["bitfinex","SOLUSD",1756774551648,26.0,197.55,197.54,0.87]
["bitfinex","SOLUSD",1756774551845,26.0,197.57,197.54,0.87]
["bitfinex","SOLUSD",1756774552072,39.6,197.56,197.55,0.67]
["bitfinex","SOLUSD",1756774552252,26.0,197.57,197.55,0.67]
["bitfinex","SOLUSD",1756774552455,39.6,197.56,197.55,0.67]
["bitfinex","SOLUSD",1756774552858,159.8,197.6,197.55,0.67]
["bitfinex","SOLUSD",1756774553038,39.6,197.59,197.55,0.67]
["bitfinex","SOLUSD",1756774553463,159.8,197.6,197.55,0.67]
["bitfinex","SOLUSD",1756774553642,159.8,197.6,197.55,5.7319293]
["bitfinex","SOLUSD",1756774553838,39.6,197.59,197.55,5.7319293]
["bitfinex","SOLUSD",1756774554060,39.6,197.59,197.56,0.67]
["bitfinex","SOLUSD",1756774554370,159.8,197.6,197.56,0.67]
["bitfinex","SOLUSD",1756774554579,39.6,197.59,197.56,0.67]
["bitfinex","SOLUSD",1756774554758,159.8,197.6,197.56,0.67]
["bitfinex","SOLUSD",1756774554950,39.6,197.59,197.57,0.67]
["bitfinex","SOLUSD",1756774555261,159.8,197.6,197.58,0.67]
["bitfinex","SOLUSD",1756774555463,39.6,197.59,197.58,0.67]
["bitfinex","SOLUSD",1756774555670,159.8,197.6,197.59,0.67]
["bitfinex","SOLUSD",1756774555852,39.6,197.6,197.59,0.67]
["bitfinex","SOLUSD",1756774556058,39.6,197.6,197.56,0.67]
["bitfinex","SOLUSD",1756774556454,39.6,197.6,197.57,0.67]
["bitfinex","SOLUSD",1756774556655,39.6,197.6,197.58,0.67]
["bitfinex","SOLUSD",1756774557674,39.6,197.59,197.55,5.06188762]
["bitfinex","SOLUSD",1756774557851,39.6,197.59,197.58,0.67]
["bitfinex","SOLUSD",1756774561362,5.731984,197.65,197.58,5.73123759]
["bitfinex","SOLUSD",1756774561679,39.6,197.66,197.62,3.67983182]
["bitfinex","SOLUSD",1756774561973,39.6,197.66,197.63,5.72996053]
["bitfinex","SOLUSD",1756774562160,39.6,197.66,197.64,0.67]
["bitfinex","SOLUSD",1756774562359,39.6,197.66,197.65,0.67]
["bitfinex","SOLUSD",1756774563978,39.6,197.66,197.62,58.0]
["bitfinex","SOLUSD",1756774564179,39.6,197.66,197.62,58.67]
["bitfinex","SOLUSD",1756774564488,44.65925404,197.66,197.63,0.67]
["bitfinex","SOLUSD",1756774565078,23.58434993,197.67,197.64,0.68]
["bitfinex","SOLUSD",1756774565266,39.6,197.66,197.64,0.68]
["bitfinex","SOLUSD",1756774565664,39.6,197.66,197.62,58.68]
["bitfinex","SOLUSD",1756774565889,39.6,197.66,197.63,0.68]
["bitfinex","SOLUSD",1756774566086,39.6,197.66,197.62,63.06018821]
["bitfinex","SOLUSD",1756774566382,39.6,197.66,197.64,0.68]
["bitfinex","SOLUSD",1756774566592,39.6,197.66,197.62,58.0]
["bitfinex","SOLUSD",1756774567098,39.6,197.66,197.63,0.68]
["bitfinex","SOLUSD",1756774567671,45.33924744,197.66,197.62,58.0]
["bitfinex","SOLUSD",1756774568280,44.65924744,197.66,197.62,58.68]
["bitfinex","SOLUSD",1756774568462,45.33924744,197.66,197.62,58.68]
["bitfinex","SOLUSD",1756774568664,44.65924744,197.66,197.62,58.68]
["bitfinex","SOLUSD",1756774568984,39.6,197.66,197.63,0.68]
["bitfinex","SOLUSD",1756774569181,39.6,197.65,197.63,0.68]
["bitfinex","SOLUSD",1756774569781,23.58434993,197.67,197.64,0.68]
["bitfinex","SOLUSD",1756774569984,39.6,197.66,197.62,58.0]
["bitfinex","SOLUSD",1756774570180,40.28,197.66,197.62,58.0]
["bitfinex","SOLUSD",1756774570364,5.05944852,197.65,197.62,58.0]
["bitfinex","SOLUSD",1756774570567,39.6,197.64,197.62,58.0]
["bitfinex","SOLUSD",1756774570768,0.68,197.63,197.58,0.68]
["bitfinex","SOLUSD",1756774570984,65.6,197.62,197.56,0.12]
["bitfinex","SOLUSD",1756774571194,66.28,197.62,197.56,0.8]
["bitfinex","SOLUSD",1756774571865,39.58,197.61,197.56,5.86172395]
["bitfinex","SOLUSD",1756774572371,0.68,197.6,197.56,0.12]
["bitfinex","SOLUSD",1756774572567,40.26,197.59,197.56,0.12]
["bitfinex","SOLUSD",1756774573375,26.0,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774573687,65.6,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774575091,71.34149719,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774575278,31.06124101,197.58,197.56,0.12]
["bitfinex","SOLUSD",1756774575480,39.6,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774575786,40.28,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774576384,45.34149719,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774577784,60.56026719,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774577990,45.34149719,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774578507,48.73888939,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774578876,45.34149719,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774579096,48.73910773,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774580105,50.76837973,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774580406,39.6,197.57,197.56,0.8]
["bitfinex","SOLUSD",1756774581003,39.6,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774581508,48.06088947,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774581889,48.0609987,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774582189,3.39950151,197.57,197.56,0.8]
["bitfinex","SOLUSD",1756774582503,65.6,197.57,197.56,0.8]
["bitfinex","SOLUSD",1756774582807,65.6,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774582985,68.99972636,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774583684,74.74122355,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774584294,76.77039355,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774584485,74.74122355,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774584705,74.06122355,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774585275,74.74122355,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774586682,74.06122355,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774587496,68.99972636,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774587908,29.39972636,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774588118,164.86053334,197.61,197.56,0.8]
["bitfinex","SOLUSD",1756774588417,43.00244485,197.6,197.57,0.68]
["bitfinex","SOLUSD",1756774588618,3.40244485,197.59,197.57,0.68]
["bitfinex","SOLUSD",1756774588819,39.6,197.58,197.57,0.68]
["bitfinex","SOLUSD",1756774589024,3.40244485,197.58,197.56,0.12]
["bitfinex","SOLUSD",1756774589204,39.6,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774589511,5.05992431,197.64,197.56,5.18169816]
["bitfinex","SOLUSD",1756774589811,5.26206,197.62,197.57,0.68]
["bitfinex","SOLUSD",1756774590002,43.00223023,197.61,197.57,0.68]
["bitfinex","SOLUSD",1756774590207,39.6,197.61,197.57,0.68]
["bitfinex","SOLUSD",1756774590396,31.05992431,197.64,197.58,5.06124101]
["bitfinex","SOLUSD",1756774590606,43.00230219,197.63,197.59,0.68]
["bitfinex","SOLUSD",1756774590808,3.40230219,197.62,197.58,5.06124101]
["bitfinex","SOLUSD",1756774591110,39.6,197.61,197.59,0.68]
["bitfinex","SOLUSD",1756774591314,26.0,197.64,197.6,0.68]
["bitfinex","SOLUSD",1756774591498,43.00236901,197.63,197.6,0.68]
["bitfinex","SOLUSD",1756774591696,3.40236901,197.62,197.6,0.68]
["bitfinex","SOLUSD",1756774592002,39.6,197.61,197.58,0.68]
["bitfinex","SOLUSD",1756774592310,39.6,197.61,197.59,0.68]
["bitfinex","SOLUSD",1756774592900,31.05974015,197.64,197.6,0.68]
["bitfinex","SOLUSD",1756774593107,43.00250352,197.63,197.6,0.68]
["bitfinex","SOLUSD",1756774593406,3.40250352,197.62,197.6,0.68]
["bitfinex","SOLUSD",1756774593613,39.6,197.61,197.6,0.68]
["bitfinex","SOLUSD",1756774593805,43.00250352,197.61,197.6,0.68]
["bitfinex","SOLUSD",1756774594322,43.00250352,197.61,197.58,0.68]
["bitfinex","SOLUSD",1756774594523,39.6,197.61,197.59,0.68]
["bitfinex","SOLUSD",1756774594689,39.6,197.6,197.59,0.68]
["bitfinex","SOLUSD",1756774595797,39.6,197.6,197.57,0.69]
["bitfinex","SOLUSD",1756774595996,40.26,197.59,197.56,0.12]
["bitfinex","SOLUSD",1756774596206,3.4035656,197.58,197.56,0.12]
["bitfinex","SOLUSD",1756774596385,39.6,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774596812,43.00380198,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774598715,3.40380198,197.57,197.56,0.81]
["bitfinex","SOLUSD",1756774599011,39.6,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774599201,43.00377714,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774599895,3.40377714,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774600095,39.6,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774600313,43.00377714,197.57,197.56,0.12]
["bitfinex","SOLUSD",1756774601393,43.00377714,197.57,197.56,0.81]
["bitfinex","SOLUSD",1756774602920,3.40377714,197.57,197.56,0.81]
["bitfinex","SOLUSD",1756774603225,5.05965747,197.65,197.57,13.59559401]
["bitfinex","SOLUSD",1756774603395,43.66283718,197.64,197.58,0.69]
["bitfinex","SOLUSD",1756774603714,3.40283718,197.63,197.58,58.69]
["bitfinex","SOLUSD",1756774603911,39.6,197.62,197.58,58.0]
["bitfinex","SOLUSD",1756774604121,3.40283718,197.61,197.58,58.0]
["bitfinex","SOLUSD",1756774604320,39.6,197.6,197.58,58.0]
["bitfinex","SOLUSD",1756774605219,40.26,197.6,197.56,0.81]
["bitfinex","SOLUSD",1756774605525,39.6,197.6,197.56,0.81]
["bitfinex","SOLUSD",1756774606519,3.40333141,197.59,197.56,0.81]
["bitfinex","SOLUSD",1756774606701,39.6,197.58,197.56,0.81]
["bitfinex","SOLUSD",1756774607513,39.6,197.58,197.56,5.8717494]
["bitfinex","SOLUSD",1756774607899,39.6,197.58,197.56,0.81]
["bitfinex","SOLUSD",1756774608405,39.6,197.58,197.56,58.81]
["bitfinex","SOLUSD",1756774609320,0.66,197.62,197.56,58.81]
["bitfinex","SOLUSD",1756774609498,48.06576003,197.61,197.56,58.81]
["bitfinex","SOLUSD",1756774609699,3.40521873,197.6,197.56,63.87172104]
["bitfinex","SOLUSD",1756774610001,39.6,197.59,197.57,0.69]
["bitfinex","SOLUSD",1756774610412,39.6,197.59,197.56,58.12]
["bitfinex","SOLUSD",1756774610602,39.6,197.59,197.56,58.81]
["bitfinex","SOLUSD",1756774611611,39.6,197.58,197.56,58.81]
["bitfinex","SOLUSD",1756774611813,39.6,197.58,197.57,0.69]
["bitfinex","SOLUSD",1756774612733,39.58,197.58,197.57,0.69]
["bitfinex","SOLUSD",1756774613198,39.58,197.59,197.57,0.69]
["bitfinex","SOLUSD",1756774613398,39.58,197.59,197.58,0.69]
["bitfinex","SOLUSD",1756774613596,42.98811315,197.59,197.58,0.69]
["bitfinex","SOLUSD",1756774613827,3.40811315,197.59,197.58,23.02666684]
["bitfinex","SOLUSD",1756774613997,3.40761046,197.63,197.59,13.59559401]
["bitfinex","SOLUSD",1756774614195,39.58,197.66,197.62,3.67983182]
["bitfinex","SOLUSD",1756774614401,3.40761046,197.65,197.63,0.69]
["bitfinex","SOLUSD",1756774614631,39.58,197.66,197.63,0.69]
["bitfinex","SOLUSD",1756774614632,3.40761046,197.64,197.63,0.69]
["bitfinex","SOLUSD",1756774614824,3.40761046,197.65,197.63,0.69]
["bitfinex","SOLUSD",1756774615016,3.40761046,197.64,197.63,0.69]
["bitfinex","SOLUSD",1756774615222,3.40761046,197.65,197.64,0.69]
["bitfinex","SOLUSD",1756774616623,3.40761046,197.65,197.64,58.69]
["bitfinex","SOLUSD",1756774616828,3.40761046,197.65,197.64,71.59559401]
["bitfinex","SOLUSD",1756774617005,3.40761046,197.68,197.65,13.59559401]
["bitfinex","SOLUSD",1756774617322,3.40761046,197.68,197.66,0.69]
["bitfinex","SOLUSD",1756774617722,3.40761046,197.68,197.67,0.69]
["bitfinex","SOLUSD",1756774618931,0.03,197.69,197.67,23.02436244]
["bitfinex","SOLUSD",1756774619226,0.03,197.69,197.68,17.96542583]
["bitfinex","SOLUSD",1756774620432,0.03,197.69,197.68,23.02410652]
["bitfinex","SOLUSD",1756774621442,0.03,197.69,197.68,23.52997458]
["bitfinex","SOLUSD",1756774622112,0.03,197.69,197.68,81.52997458]
["bitfinex","SOLUSD",1756774622328,0.03,197.69,197.68,83.55677958]
["bitfinex","SOLUSD",1756774624241,0.03,197.69,197.68,81.02410652]
["bitfinex","SOLUSD",1756774630150,0.03,197.71,197.7,39.59559401]
["bitfinex","SOLUSD",1756774630360,0.03,197.71,197.7,87.02107454]
["bitfinex","SOLUSD",1756774630640,0.03,197.71,197.7,87.73107454]
["bitfinex","SOLUSD",1756774630836,0.03,197.71,197.7,89.75746754]
["bitfinex","SOLUSD",1756774631854,0.03,197.71,197.7,94.81563648]
["bitfinex","SOLUSD",1756774632012,0.03,197.71,197.7,87.45597284]
["bitfinex","SOLUSD",1756774632219,0.03,197.71,197.7,90.62998777]
["bitfinex","SOLUSD",1756774632936,0.03,197.73,197.71,13.59559401]
["bitfinex","SOLUSD",1756774633137,0.03,197.73,197.72,141.34119155]
["bitfinex","SOLUSD",1756774633313,0.03,197.73,197.72,141.54542583]
["bitfinex","SOLUSD",1756774633516,0.03,197.73,197.72,143.57161383]
["bitfinex","SOLUSD",1756774633739,0.03,197.73,197.72,148.62927112]
["bitfinex","SOLUSD",1756774634944,0.03,197.73,197.72,146.60308312]
["bitfinex","SOLUSD",1756774641353,1e-08,197.75,197.74,39.59559401]
["bitfinex","SOLUSD",1756774641564,0.03,197.79,197.74,57.3211404]
["bitfinex","SOLUSD",1756774641730,0.03,197.79,197.76,43.27542583]
["bitfinex","SOLUSD",1756774641929,0.03,197.79,197.76,88.37772356]
["bitfinex","SOLUSD",1756774642168,0.03,197.79,197.76,89.08772356]
["bitfinex","SOLUSD",1756774644567,0.03,197.79,197.76,103.15789174]
["bitfinex","SOLUSD",1756774644730,0.03,197.79,197.76,146.58206013]
["bitfinex","SOLUSD",1756774648261,0.03,197.79,197.76,107.04206013]
["bitfinex","SOLUSD",1756774648568,0.03,197.79,197.76,146.56206013]
["bitfinex","SOLUSD",1756774650559,1e-08,197.77,197.76,120.56206013]
["bitfinex","SOLUSD",1756774651734,1e-08,197.77,197.76,200.86206013]
["bitfinex","SOLUSD",1756774657593,0.03,197.79,197.78,13.59559401]
["bitfinex","SOLUSD",1756774657788,0.03,197.79,197.78,120.4012063]
["bitfinex","SOLUSD",1756774657958,0.03,197.79,197.78,163.09542583]
["bitfinex","SOLUSD",1756774658591,0.03,197.79,197.78,163.78542583]
["bitfinex","SOLUSD",1756774659266,0.03,197.79,197.78,163.09542583]
["bitfinex","SOLUSD",1756774660154,0.03,197.79,197.78,168.15154879]
["bitfinex","SOLUSD",1756774660554,0.03,197.79,197.78,168.84154879]
["bitfinex","SOLUSD",1756774660782,0.03,197.79,197.78,226.84154879]
["bitfinex","SOLUSD",1756774664701,0.25,197.82,197.79,13.59559401]
["bitfinex","SOLUSD",1756774664871,0.03,197.83,197.81,17.27542583]
["bitfinex","SOLUSD",1756774665081,0.03,197.83,197.82,56.77542583]
["bitfinex","SOLUSD",1756774665389,0.03,197.83,197.82,57.46542583]
["bitfinex","SOLUSD",1756774665595,0.03,197.83,197.82,56.77542583]
["bitfinex","SOLUSD",1756774666768,0.03,197.83,197.82,61.83052642]
["bitfinex","SOLUSD",1756774667493,0.03,197.83,197.82,62.52052642]
["bitfinex","SOLUSD",1756774668285,0.03,197.83,197.82,120.52052642]
["bitfinex","SOLUSD",1756774669276,0.03,197.83,197.82,119.83052642]
["bitfinex","SOLUSD",1756774671190,0.03,197.83,197.82,80.33052642]
["bitfinex","SOLUSD",1756774671371,0.03,197.83,197.82,120.33603647]
["bitfinex","SOLUSD",1756774671568,0.03,197.83,197.82,119.83052642]
["bitfinex","SOLUSD",1756774671773,0.03,197.83,197.82,120.52052642]
["bitfinex","SOLUSD",1756774672791,0.03,197.83,197.82,119.83052642]
["bitfinex","SOLUSD",1756774672993,0.22,197.87,197.82,119.83052642]
["bitfinex","SOLUSD",1756774672994,2.58114912,197.9,197.83,13.59559401]
["bitfinex","SOLUSD",1756774673292,7.63422619,197.9,197.83,13.59559401]
["bitfinex","SOLUSD",1756774673588,5.05307707,197.9,197.83,53.09559401]
["bitfinex","SOLUSD",1756774676102,0.03,197.85,197.83,53.09559401]
["bitfinex","SOLUSD",1756774677294,0.03,197.85,197.83,58.15038205]
["bitfinex","SOLUSD",1756774678000,0.03,197.85,197.83,53.09559401]
["bitfinex","SOLUSD",1756774679604,0.03,197.85,197.82,58.0]
["bitfinex","SOLUSD",1756774681700,0.03,197.85,197.82,13.59559401]
["bitfinex","SOLUSD",1756774682500,0.03,197.85,197.81,13.59559401]
["bitfinex","SOLUSD",1756774684501,0.03,197.85,197.81,14.28559401]
["bitfinex","SOLUSD",1756774684715,0.03,197.85,197.83,13.59559401]
["bitfinex","SOLUSD",1756774685001,3.40897644,197.84,197.83,13.59559401]
["bitfinex","SOLUSD",1756774685192,0.03,197.85,197.83,14.26559401]
["bitfinex","SOLUSD",1756774685577,0.03,197.85,197.84,0.67]
["bitfinex","SOLUSD",1756774686203,3.43982627,197.85,197.84,0.67]
["bitfinex","SOLUSD",1756774686382,3.43982627,197.85,197.83,13.59559401]
["bitfinex","SOLUSD",1756774686699,0.03,197.85,197.83,14.26559401]
["bitfinex","SOLUSD",1756774690608,0.03,197.85,197.83,19.32039176]
["bitfinex","SOLUSD",1756774690808,0.03,197.85,197.84,14.26559401]
["bitfinex","SOLUSD",1756774691817,0.03,197.85,197.84,19.32018357]
["bitfinex","SOLUSD",1756774693604,0.03,197.85,197.83,13.59559401]
["bitfinex","SOLUSD",1756774694005,3.41165481,197.84,197.82,58.12]
["bitfinex","SOLUSD",1756774694204,0.03,197.85,197.82,58.12]
["bitfinex","SOLUSD",1756774694405,3.41198074,197.84,197.82,58.12]
["bitfinex","SOLUSD",1756774694714,0.03,197.85,197.82,58.12]
["bitfinex","SOLUSD",1756774694919,3.41198074,197.84,197.82,58.12]
["bitfinex","SOLUSD",1756774695117,0.03,197.85,197.82,58.12]
["bitfinex","SOLUSD",1756774695314,3.41234689,197.84,197.82,58.12]
["bitfinex","SOLUSD",1756774695499,0.03,197.85,197.82,58.12]
["bitfinex","SOLUSD",1756774695820,3.41234648,197.84,197.83,0.67]
["bitfinex","SOLUSD",1756774697106,3.41234648,197.84,197.83,14.26559401]
["bitfinex","SOLUSD",1756774697418,3.41234648,197.84,197.83,18.65043907]
["bitfinex","SOLUSD",1756774697621,0.03,197.85,197.84,13.59559401]
["bitfinex","SOLUSD",1756774697920,0.03,197.85,197.84,14.26559401]
["bitfinex","SOLUSD",1756774697921,3.44256853,197.85,197.84,14.26559401]
["bitfinex","SOLUSD",1756774698314,3.44256853,197.85,197.84,18.55767001]
["bitfinex","SOLUSD",1756774698629,0.03,197.85,197.84,18.55767001]
["bitfinex","SOLUSD",1756774699404,0.03,197.85,197.84,23.61225957]
["bitfinex","SOLUSD",1756774700019,0.03,197.85,197.84,18.55767001]
["bitfinex","SOLUSD",1756774700203,0.03,197.85,197.84,121.07225957]
["bitfinex","SOLUSD",1756774703409,0.03,197.85,197.84,81.61225957]
["bitfinex","SOLUSD",1756774703602,0.03,197.85,197.84,121.07225957]
["bitfinex","SOLUSD",1756774703921,0.03,197.85,197.84,75.88767001]
["bitfinex","SOLUSD",1756774704107,0.03,197.85,197.84,58.0]
["bitfinex","SOLUSD",1756774704733,3.44153572,197.85,197.84,58.0]
["bitfinex","SOLUSD",1756774705435,3.44153572,197.85,197.84,58.67]
["bitfinex","SOLUSD",1756774705626,3.44153572,197.85,197.84,72.26559401]
["bitfinex","SOLUSD",1756774705822,0.03,197.85,197.84,111.70559401]
["bitfinex","SOLUSD",1756774706011,0.03,197.85,197.84,123.07653501]
["bitfinex","SOLUSD",1756774706925,0.03,197.85,197.84,73.81095639]
["bitfinex","SOLUSD",1756774707114,0.03,197.85,197.84,74.31641534]
["bitfinex","SOLUSD",1756774709713,0.03,197.85,197.84,31.19658352]
["bitfinex","SOLUSD",1756774709914,0.03,197.85,197.84,132.31641534]
["bitfinex","SOLUSD",1756774710210,0.03,197.85,197.84,92.37095639]
["bitfinex","SOLUSD",1756774710419,0.03,197.85,197.84,132.31641534]
["bitfinex","SOLUSD",1756774710630,0.03,197.85,197.84,131.81095639]
["bitfinex","SOLUSD",1756774710935,0.03,197.85,197.84,136.98440948]
["bitfinex","SOLUSD",1756774711123,0.03,197.85,197.84,97.54440948]
["bitfinex","SOLUSD",1756774711310,0.03,197.85,197.84,98.04986843]
["bitfinex","SOLUSD",1756774711512,0.03,197.85,197.84,83.63653501]
["bitfinex","SOLUSD",1756774711745,0.03,197.85,197.84,123.07653501]
["bitfinex","SOLUSD",1756774714645,0.03,197.85,197.84,65.07653501]
["bitfinex","SOLUSD",1756774715933,0.03,197.85,197.84,65.05653501]
["bitfinex","SOLUSD",1756774716449,0.03,197.85,197.84,70.11112457]
["bitfinex","SOLUSD",1756774716955,0.03,197.85,197.84,73.79095639]
["bitfinex","SOLUSD",1756774717533,0.03,197.85,197.84,70.11112457]
["bitfinex","SOLUSD",1756774717840,0.03,197.85,197.84,128.11112457]
["bitfinex","SOLUSD",1756774718745,0.03,197.85,197.84,131.79095639]
["bitfinex","SOLUSD",1756774721763,0.03,197.85,197.84,73.79095639]
["bitfinex","SOLUSD",1756774723850,0.03,197.85,197.84,70.11112457]
["bitfinex","SOLUSD",1756774724640,0.03,197.85,197.84,128.11112457]
["bitfinex","SOLUSD",1756774725257,0.03,197.85,197.84,131.79095639]
["bitfinex","SOLUSD",1756774727764,1e-08,197.85,197.84,131.79095639]
["bitfinex","SOLUSD",1756774728136,1e-08,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756774728367,1e-08,197.87,197.86,57.20083369]
["bitfinex","SOLUSD",1756774728575,1e-08,197.87,197.86,57.91083369]
["bitfinex","SOLUSD",1756774728954,1e-08,197.87,197.86,62.96491233]
["bitfinex","SOLUSD",1756774729944,1e-08,197.87,197.86,82.96491233]
["bitfinex","SOLUSD",1756774730148,0.03,197.9,197.89,39.59559401]
["bitfinex","SOLUSD",1756774730456,0.03,197.9,197.89,79.50092525]
["bitfinex","SOLUSD",1756774730656,0.03,197.9,197.89,83.89075707]
["bitfinex","SOLUSD",1756774730844,0.03,197.9,197.89,90.96831051]
["bitfinex","SOLUSD",1756774731370,0.03,197.9,197.89,148.96831051]
["bitfinex","SOLUSD",1756774731665,0.03,197.9,197.89,148.46297927]
["bitfinex","SOLUSD",1756774734677,0.03,197.9,197.89,228.76297927]
["bitfinex","SOLUSD",1756774735371,0.03,197.9,197.89,185.68314745]
["bitfinex","SOLUSD",1756774735677,0.03,197.9,197.89,228.05297927]
["bitfinex","SOLUSD",1756774736570,0.03,197.9,197.89,228.76297927]
["bitfinex","SOLUSD",1756774740177,0.03,197.9,197.89,228.74297927]
["bitfinex","SOLUSD",1756774740398,0.03,197.9,197.89,189.36297927]
["bitfinex","SOLUSD",1756774740693,0.03,197.9,197.89,153.91983501]
["bitfinex","SOLUSD",1756774740896,0.03,197.9,197.89,73.61983501]
["bitfinex","SOLUSD",1756774741051,0.03,197.9,197.89,60.024241]
["bitfinex","SOLUSD",1756774741254,0.03,197.9,197.89,58.0]
["bitfinex","SOLUSD",1756774741470,0.03,197.9,197.89,110.97559401]
["bitfinex","SOLUSD",1756774741858,0.41,197.9,197.89,110.97559401]
["bitfinex","SOLUSD",1756774744671,0.03,197.9,197.89,113.00055101]
["bitfinex","SOLUSD",1756774744987,0.41,197.9,197.89,110.97559401]
["bitfinex","SOLUSD",1756774746169,0.03,197.9,197.89,110.97559401]
["bitfinex","SOLUSD",1756774749107,0.03,197.9,197.89,122.42328527]
["bitfinex","SOLUSD",1756774751002,1e-08,197.9,197.89,122.42328527]
["bitfinex","SOLUSD",1756774753264,1e-08,197.9,197.89,83.04328527]
["bitfinex","SOLUSD",1756774753467,1e-08,197.9,197.89,122.92861651]
["bitfinex","SOLUSD",1756774753766,1e-08,197.9,197.89,122.42328527]
["bitfinex","SOLUSD",1756774756301,1e-08,197.91,197.89,122.42328527]
["bitfinex","SOLUSD",1756774756471,1e-08,197.91,197.9,22.15056335]
["bitfinex","SOLUSD",1756774757391,1e-08,197.91,197.9,107.50362044]
["bitfinex","SOLUSD",1756774757573,1e-08,197.91,197.9,126.99831474]
["bitfinex","SOLUSD",1756774758573,1e-08,197.92,197.9,126.99831474]
["bitfinex","SOLUSD",1756774758776,1e-08,197.92,197.91,57.830706]
["bitfinex","SOLUSD",1756774759297,1e-08,197.92,197.91,59.854639]
["bitfinex","SOLUSD",1756774759478,1e-08,197.92,197.91,119.22760895]
["bitfinex","SOLUSD",1756774759679,1e-08,197.92,197.91,83.0421606]
["bitfinex","SOLUSD",1756774759876,1e-08,197.92,197.91,82.85744077]
["bitfinex","SOLUSD",1756774760092,1e-08,197.92,197.91,122.21744077]
["bitfinex","SOLUSD",1756774760397,1e-08,197.92,197.91,121.7121606]
["bitfinex","SOLUSD",1756774763488,1e-08,197.92,197.91,112.97952701]
["bitfinex","SOLUSD",1756774763688,1e-08,197.92,197.91,121.7121606]
["bitfinex","SOLUSD",1756774765008,1e-08,197.92,197.91,118.03232878]
["bitfinex","SOLUSD",1756774765301,1e-08,197.92,197.91,116.00839578]
["bitfinex","SOLUSD",1756774767074,1e-08,197.92,197.91,76.64839578]
["bitfinex","SOLUSD",1756774767317,1e-08,197.92,197.91,71.59559401]
["bitfinex","SOLUSD",1756774767487,1e-08,197.92,197.91,110.93559401]
["bitfinex","SOLUSD",1756774768077,1e-08,197.92,197.91,115.98839578]
["bitfinex","SOLUSD",1756774772107,1e-08,197.92,197.91,110.93559401]
["bitfinex","SOLUSD",1756774774408,1e-08,197.92,197.91,115.98839578]
["bitfinex","SOLUSD",1756774775022,1e-08,197.92,197.91,116.67839578]
["bitfinex","SOLUSD",1756774775396,1e-08,197.92,197.91,115.98839578]
["bitfinex","SOLUSD",1756774778324,1e-08,197.92,197.91,116.79839578]
["bitfinex","SOLUSD",1756774783931,1e-08,197.92,197.91,116.10839578]
["bitfinex","SOLUSD",1756774784110,1e-08,197.92,197.91,116.79839578]
["bitfinex","SOLUSD",1756774785231,1e-08,197.92,197.91,116.77839578]
["bitfinex","SOLUSD",1756774785627,1e-08,197.92,197.91,120.4582276]
["bitfinex","SOLUSD",1756774786426,1e-08,197.92,197.91,81.1382276]
["bitfinex","SOLUSD",1756774786622,1e-08,197.92,197.91,120.4582276]
["bitfinex","SOLUSD",1756774788121,1e-08,197.92,197.91,77.45839578]
["bitfinex","SOLUSD",1756774788321,1e-08,197.92,197.91,71.71559401]
["bitfinex","SOLUSD",1756774788530,1e-08,197.92,197.91,111.03559401]
["bitfinex","SOLUSD",1756774789235,1e-08,197.92,197.91,116.77839578]
["bitfinex","SOLUSD",1756774790710,1e-08,197.92,197.91,116.08839578]
["bitfinex","SOLUSD",1756774792130,1e-08,197.92,197.91,116.77839578]
["bitfinex","SOLUSD",1756774792537,1e-08,197.92,197.91,120.4582276]
["bitfinex","SOLUSD",1756774792924,1e-08,197.92,197.91,122.4822626]
["bitfinex","SOLUSD",1756774793236,1e-08,197.92,197.91,142.4822626]
["bitfinex","SOLUSD",1756774793606,1e-08,197.92,197.91,222.7822626]
["bitfinex","SOLUSD",1756774793935,1e-08,197.92,197.91,142.4822626]
["bitfinex","SOLUSD",1756774795032,1e-08,197.92,197.91,103.1622626]
["bitfinex","SOLUSD",1756774795209,1e-08,197.92,197.91,142.4822626]
["bitfinex","SOLUSD",1756774795726,1e-08,197.94,197.93,13.59559401]
["bitfinex","SOLUSD",1756774795910,1e-08,197.94,197.93,57.10065495]
["bitfinex","SOLUSD",1756774796111,1e-08,197.94,197.93,57.79065495]
["bitfinex","SOLUSD",1756774796314,1e-08,197.94,197.93,59.81438295]
["bitfinex","SOLUSD",1756774796835,1e-08,197.94,197.93,64.86667416]
["bitfinex","SOLUSD",1756774798846,1e-08,197.94,197.93,122.86667416]
["bitfinex","SOLUSD",1756774799143,1e-08,197.94,197.93,122.36144504]
["bitfinex","SOLUSD",1756774799541,1e-08,197.94,197.93,122.34144504]
["bitfinex","SOLUSD",1756774799746,1e-08,197.94,197.93,82.35144504]
["bitfinex","SOLUSD",1756774799922,1e-08,197.94,197.93,202.45667416]
["bitfinex","SOLUSD",1756774800122,1e-08,197.94,197.93,199.92771704]
["bitfinex","SOLUSD",1756774800329,1e-08,197.94,197.93,76.64788522]
["bitfinex","SOLUSD",1756774800524,0.38000001,197.94,197.93,115.94788522]
["bitfinex","SOLUSD",1756774801238,1e-08,197.94,197.93,115.94788522]
["bitfinex","SOLUSD",1756774803549,0.38000001,197.94,197.93,71.59559401]
["bitfinex","SOLUSD",1756774803757,0.38000001,197.94,197.93,58.0]
["bitfinex","SOLUSD",1756774805972,1e-08,197.94,197.93,71.59559401]
["bitfinex","SOLUSD",1756774806479,1e-08,197.94,197.93,77.33788522]
["bitfinex","SOLUSD",1756774806768,1e-08,197.94,197.93,81.52294616]
["bitfinex","SOLUSD",1756774807057,1e-08,197.94,197.93,86.77493516]
["bitfinex","SOLUSD",1756774807530,1e-08,197.94,197.93,77.84311434]
["bitfinex","SOLUSD",1756774807725,1e-08,197.94,197.93,120.82294616]
["bitfinex","SOLUSD",1756774807932,1e-08,197.94,197.93,116.63788522]
["bitfinex","SOLUSD",1756774808137,0.1,197.97,197.93,132.94844507]
["bitfinex","SOLUSD",1756774808431,0.03,197.99,197.97,13.59559401]
["bitfinex","SOLUSD",1756774808626,0.03,197.99,197.98,57.08052735]
["bitfinex","SOLUSD",1756774809133,0.03,197.99,197.98,39.59559401]
["bitfinex","SOLUSD",1756774809339,0.03,197.99,197.98,78.89559401]
["bitfinex","SOLUSD",1756774809530,0.03,197.99,197.98,82.57542583]
["bitfinex","SOLUSD",1756774809745,0.03,197.99,197.98,87.62644108]
["bitfinex","SOLUSD",1756774809952,0.03,197.99,197.98,88.31644108]
["bitfinex","SOLUSD",1756774810328,0.03,197.99,197.98,62.31644108]
["bitfinex","SOLUSD",1756774811344,0.03,197.99,197.98,120.31644108]
["bitfinex","SOLUSD",1756774811555,0.03,197.99,197.98,116.63660926]
["bitfinex","SOLUSD",1756774811866,0.03,197.99,197.98,123.71531808]
["bitfinex","SOLUSD",1756774812079,0.03,197.99,197.98,123.02531808]
["bitfinex","SOLUSD",1756774812559,0.03,197.99,197.98,123.71531808]
["bitfinex","SOLUSD",1756774812734,0.03,197.99,197.98,80.04548626]
["bitfinex","SOLUSD",1756774813051,0.03,197.99,197.98,115.92660926]
["bitfinex","SOLUSD",1756774813447,0.03,197.99,197.98,119.60644108]
["bitfinex","SOLUSD",1756774815064,0.03,197.99,197.98,120.29644108]
["bitfinex","SOLUSD",1756774818845,0.03,197.99,197.98,76.64660926]
["bitfinex","SOLUSD",1756774819046,0.03,197.99,197.98,71.59559401]
["bitfinex","SOLUSD",1756774819250,0.03,197.99,197.98,110.87559401]
["bitfinex","SOLUSD",1756774819465,0.03,197.99,197.98,115.92660926]
["bitfinex","SOLUSD",1756774819672,0.03,197.99,197.98,119.60644108]
["bitfinex","SOLUSD",1756774819970,0.03,197.99,197.98,115.92660926]
["bitfinex","SOLUSD",1756774822556,0.03,197.99,197.98,120.29644108]
["bitfinex","SOLUSD",1756774823479,0.03,197.99,197.98,119.60644108]
["bitfinex","SOLUSD",1756774824962,0.03,197.99,197.98,120.29644108]
["bitfinex","SOLUSD",1756774825770,0.03,197.99,197.98,81.01644108]
["bitfinex","SOLUSD",1756774825975,0.03,197.99,197.98,120.27644108]
["bitfinex","SOLUSD",1756774828670,0.38,198.07,198.05,13.59559401]
["bitfinex","SOLUSD",1756774828971,0.38,198.06,198.02,17.27542583]
["bitfinex","SOLUSD",1756774829180,0.38,198.06,198.04,13.59559401]
["bitfinex","SOLUSD",1756774829692,0.38,198.05,198.04,13.59559401]
["bitfinex","SOLUSD",1756774829898,0.38,198.05,198.04,52.85559401]
["bitfinex","SOLUSD",1756774831772,0.38,198.05,198.04,110.85559401]
["bitfinex","SOLUSD",1756774831947,0.38,198.07,198.05,13.59559401]
["bitfinex","SOLUSD",1756774832261,0.38,198.07,198.06,39.26]
["bitfinex","SOLUSD",1756774832462,31.14820251,198.1,198.06,39.26]
["bitfinex","SOLUSD",1756774832849,26.1,198.1,198.07,13.59559401]
["bitfinex","SOLUSD",1756774833072,26.48,198.1,198.08,39.26]
["bitfinex","SOLUSD",1756774833279,0.38,198.09,198.08,39.26]
["bitfinex","SOLUSD",1756774833860,0.38,198.09,198.07,39.26]
["bitfinex","SOLUSD",1756774834153,26.38,198.08,198.06,39.26]
["bitfinex","SOLUSD",1756774834375,0.38,198.07,198.06,39.26]
["bitfinex","SOLUSD",1756774834576,0.38,198.07,198.05,52.85559401]
["bitfinex","SOLUSD",1756774834768,0.38,198.06,198.05,52.85559401]
["bitfinex","SOLUSD",1756774835979,0.38,198.06,198.05,13.59559401]
["bitfinex","SOLUSD",1756774836155,0.38,198.06,198.05,52.85559401]
["bitfinex","SOLUSD",1756774836353,26.38,198.08,198.05,52.85559401]
["bitfinex","SOLUSD",1756774836665,0.38,198.07,198.05,52.85559401]
["bitfinex","SOLUSD",1756774837399,0.38,198.06,198.05,52.85559401]
["bitfinex","SOLUSD",1756774838375,5.04872612,198.07,198.05,52.85559401]
["bitfinex","SOLUSD",1756774838558,5.42872612,198.07,198.05,52.85559401]
["bitfinex","SOLUSD",1756774838881,0.38,198.06,198.05,52.85559401]
["bitfinex","SOLUSD",1756774839370,0.38,198.06,198.02,13.59559401]
["bitfinex","SOLUSD",1756774839681,0.38,198.06,198.05,13.59559401]
["bitfinex","SOLUSD",1756774840174,5.04872612,198.07,198.05,13.59559401]
["bitfinex","SOLUSD",1756774840381,0.38,198.06,197.99,13.59559401]
["bitfinex","SOLUSD",1756774840567,0.38,198.05,198.01,13.59559401]
["bitfinex","SOLUSD",1756774840767,0.38,198.04,198.01,110.85559401]
["bitfinex","SOLUSD",1756774841675,5.42956203,198.04,198.01,110.85559401]
["bitfinex","SOLUSD",1756774841976,5.04956203,198.04,198.01,97.26]
["bitfinex","SOLUSD",1756774842178,5.42956203,198.04,198.01,97.26]
["bitfinex","SOLUSD",1756774842684,26.0,198.03,198.02,14.31559401]
["bitfinex","SOLUSD",1756774842882,26.0,198.03,198.02,13.59559401]
["bitfinex","SOLUSD",1756774843755,26.0,198.03,198.01,97.26]
["bitfinex","SOLUSD",1756774843958,0.38,198.08,198.02,14.31559401]
["bitfinex","SOLUSD",1756774844291,26.0,198.05,198.03,39.24]
["bitfinex","SOLUSD",1756774844783,26.0,198.06,198.03,39.24]
["bitfinex","SOLUSD",1756774844980,26.0,198.06,198.03,39.96]
["bitfinex","SOLUSD",1756774845287,26.0,198.05,198.03,39.96]
["bitfinex","SOLUSD",1756774845459,26.0,198.05,198.03,39.24]
["bitfinex","SOLUSD",1756774846098,15.277961,198.1,198.03,39.24]
["bitfinex","SOLUSD",1756774846284,0.1,198.1,198.04,19.36507896]
["bitfinex","SOLUSD",1756774846467,0.1,198.1,198.06,13.59559401]
["bitfinex","SOLUSD",1756774846668,26.0,198.09,198.07,39.24]
["bitfinex","SOLUSD",1756774847279,5.42822275,198.09,198.03,0.72]
["bitfinex","SOLUSD",1756774847588,26.1,198.1,198.04,53.55559401]
["bitfinex","SOLUSD",1756774847776,0.1,198.1,198.06,13.59559401]
["bitfinex","SOLUSD",1756774848086,0.1,198.1,198.07,39.96]
["bitfinex","SOLUSD",1756774849267,0.03,198.08,198.07,111.55559401]
["bitfinex","SOLUSD",1756774849462,0.03,198.08,198.07,116.60431415]
["bitfinex","SOLUSD",1756774850467,0.03,198.08,198.07,71.59559401]
["bitfinex","SOLUSD",1756774850875,0.03,198.08,198.07,110.83559401]
["bitfinex","SOLUSD",1756774852097,0.03,198.08,198.07,111.55559401]
["bitfinex","SOLUSD",1756774852469,0.03,198.08,198.07,110.83559401]
["bitfinex","SOLUSD",1756774853087,0.03,198.08,198.07,111.55559401]
["bitfinex","SOLUSD",1756774853260,0.03,198.08,198.07,116.60431415]
["bitfinex","SOLUSD",1756774855476,0.03,198.08,198.07,120.28414597]
["bitfinex","SOLUSD",1756774855689,0.03,198.08,198.07,116.60431415]
["bitfinex","SOLUSD",1756774855887,0.03,198.08,198.07,120.28414597]
["bitfinex","SOLUSD",1756774856076,0.03,198.08,198.07,116.60431415]
["bitfinex","SOLUSD",1756774856470,0.03,198.08,198.07,120.28414597]
["bitfinex","SOLUSD",1756774857472,0.03,198.08,198.07,62.28414597]
["bitfinex","SOLUSD",1756774858667,0.03,198.08,198.07,19.36431415]
["bitfinex","SOLUSD",1756774858872,0.03,198.08,198.07,58.60431415]
["bitfinex","SOLUSD",1756774860276,0.03,198.08,198.07,13.59559401]
["bitfinex","SOLUSD",1756774860592,0.03,198.08,198.07,111.55559401]
["bitfinex","SOLUSD",1756774860795,0.03,198.08,198.07,116.60431415]
["bitfinex","SOLUSD",1756774861887,0.03,198.08,198.07,120.28414597]
["bitfinex","SOLUSD",1756774862796,0.1,198.1,198.09,44.64380441]
["bitfinex","SOLUSD",1756774863276,0.1,198.1,198.09,84.60380441]
["bitfinex","SOLUSD",1756774864298,0.1,198.1,198.09,58.60380441]
["bitfinex","SOLUSD",1756774864806,0.1,198.1,198.09,18.64380441]
["bitfinex","SOLUSD",1756774865102,0.1,198.1,198.09,57.86380441]
["bitfinex","SOLUSD",1756774865723,0.48,198.1,198.09,58.0]
["bitfinex","SOLUSD",1756774866207,5.52795557,198.1,198.09,58.0]
["bitfinex","SOLUSD",1756774867692,0.48,198.1,198.09,58.0]
["bitfinex","SOLUSD",1756774868020,0.1,198.1,198.09,58.0]
["bitfinex","SOLUSD",1756774868889,0.1,198.1,198.07,39.34]
["bitfinex","SOLUSD",1756774869784,0.1,198.1,198.07,0.12]
["bitfinex","SOLUSD",1756774869785,0.38,198.09,198.07,0.12]
["bitfinex","SOLUSD",1756774869986,0.38,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774870304,26.38,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774871376,0.38,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774872319,5.42846526,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774873390,31.42846526,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774874324,26.0,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774874484,0.1,198.1,198.07,14.41559401]
["bitfinex","SOLUSD",1756774875287,0.38,198.09,198.07,0.12]
["bitfinex","SOLUSD",1756774875489,0.1,198.1,198.07,0.12]
["bitfinex","SOLUSD",1756774875490,5.1480215,198.1,198.07,0.12]
["bitfinex","SOLUSD",1756774875695,0.1,198.1,198.09,13.59559401]
["bitfinex","SOLUSD",1756774875988,0.1,198.1,198.09,0.7]
["bitfinex","SOLUSD",1756774876986,5.1479701,198.1,198.07,13.71559401]
["bitfinex","SOLUSD",1756774877710,0.1,198.1,198.07,13.71559401]
["bitfinex","SOLUSD",1756774878796,26.1,198.1,198.07,13.71559401]
["bitfinex","SOLUSD",1756774879919,31.14808312,198.1,198.07,0.12]
["bitfinex","SOLUSD",1756774880100,0.38,198.09,198.07,0.12]
["bitfinex","SOLUSD",1756774880306,31.14808312,198.1,198.07,0.12]
["bitfinex","SOLUSD",1756774881021,26.1,198.1,198.07,0.12]
["bitfinex","SOLUSD",1756774881203,31.14804266,198.1,198.07,0.12]
["bitfinex","SOLUSD",1756774883309,0.1,198.1,198.09,13.59559401]
["bitfinex","SOLUSD",1756774883534,0.1,198.1,198.09,14.29559401]
["bitfinex","SOLUSD",1756774884327,0.1,198.1,198.09,53.53559401]
["bitfinex","SOLUSD",1756774884830,0.1,198.1,198.09,57.21542583]
["bitfinex","SOLUSD",1756774885000,0.1,198.1,198.09,14.29559401]
["bitfinex","SOLUSD",1756774885199,0.1,198.1,198.08,13.59559401]
["bitfinex","SOLUSD",1756774885812,0.1,198.1,198.08,14.29559401]
["bitfinex","SOLUSD",1756774886007,0.1,198.1,198.09,58.7]
["bitfinex","SOLUSD",1756774887779,0.1,198.1,198.09,58.0]
["bitfinex","SOLUSD",1756774888015,0.1,198.1,198.07,39.36]
["bitfinex","SOLUSD",1756774888016,5.14795557,198.1,198.07,39.36]
["bitfinex","SOLUSD",1756774888402,26.1,198.1,198.08,0.7]
["bitfinex","SOLUSD",1756774888595,26.1,198.1,198.07,44.40868366]
["bitfinex","SOLUSD",1756774888814,26.1,198.1,198.07,39.36]
["bitfinex","SOLUSD",1756774889533,5.14801475,198.1,198.07,39.36]
["bitfinex","SOLUSD",1756774889727,26.0,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774890705,29.78214116,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774891822,34.83060642,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774895040,50.00933642,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774895635,50.00933642,198.08,198.07,0.79]
["bitfinex","SOLUSD",1756774895636,44.58087116,198.08,198.07,0.79]
["bitfinex","SOLUSD",1756774895814,0.1,198.1,198.07,0.79]
["bitfinex","SOLUSD",1756774896010,26.0,198.09,198.07,0.79]
["bitfinex","SOLUSD",1756774896626,26.0,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774897233,34.82810653,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774901257,50.00760353,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774902415,49.62760353,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774903361,18.57913827,198.08,198.07,0.79]
["bitfinex","SOLUSD",1756774903530,0.03,198.08,198.07,5.83861659]
["bitfinex","SOLUSD",1756774903837,0.03,198.08,198.07,14.38559401]
["bitfinex","SOLUSD",1756774904728,0.03,198.08,198.07,19.43431415]
["bitfinex","SOLUSD",1756774904947,0.03,198.08,198.07,14.38559401]
["bitfinex","SOLUSD",1756774905128,0.03,198.08,198.07,19.43431415]
["bitfinex","SOLUSD",1756774906144,0.03,198.08,198.07,77.43431415]
["bitfinex","SOLUSD",1756774906457,0.03,198.08,198.07,72.38559401]
["bitfinex","SOLUSD",1756774906735,0.03,198.08,198.07,77.43431415]
["bitfinex","SOLUSD",1756774910554,0.03,198.08,198.07,58.12]
["bitfinex","SOLUSD",1756774910764,26.41,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774910925,29.81136389,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774911330,29.43136389,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774911555,31.45529689,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774912220,29.43136389,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774912426,3.43136389,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774913051,3.43136389,198.08,198.07,0.79]
["bitfinex","SOLUSD",1756774913352,3.43136389,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774913682,34.47982915,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774913831,8.47982915,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774914937,34.47982915,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774915262,8.85982915,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756774915928,34.85982915,198.08,198.07,0.11999998]
["bitfinex","SOLUSD",1756774916131,8.85982915,198.08,198.07,0.11999998]
["bitfinex","SOLUSD",1756774917560,3.43136389,198.08,198.07,0.11999998]
["bitfinex","SOLUSD",1756774917726,3.43136389,198.08,198.07,0.78999998]
["bitfinex","SOLUSD",1756774917935,0.03,198.08,198.07,0.78999998]
["bitfinex","SOLUSD",1756774918158,3.43136389,198.08,198.07,0.11999998]
["bitfinex","SOLUSD",1756774918340,34.47982915,198.08,198.07,58.11999998]
["bitfinex","SOLUSD",1756774918666,29.43136389,198.08,198.07,58.11999998]
["bitfinex","SOLUSD",1756774919366,29.43136389,198.08,198.07,58.78999998]
["bitfinex","SOLUSD",1756774920656,26.03,198.08,198.07,58.78999998]
["bitfinex","SOLUSD",1756774921163,26.03,198.08,198.07,63.83872012]
["bitfinex","SOLUSD",1756774921329,26.03,198.08,198.07,0.78999998]
["bitfinex","SOLUSD",1756774923046,26.03,198.08,198.07,5.83872012]
["bitfinex","SOLUSD",1756774923249,26.03,198.08,198.07,0.78999998]
["bitfinex","SOLUSD",1756774924347,26.03,198.08,198.07,58.78999998]
["bitfinex","SOLUSD",1756774926757,26.03,198.08,198.07,58.11999998]
["bitfinex","SOLUSD",1756774927163,26.03,198.08,198.07,58.79999998]
["bitfinex","SOLUSD",1756774928762,29.43028358,198.08,198.07,0.11999998]
["bitfinex","SOLUSD",1756774929060,26.03,198.08,198.07,0.79999998]
["bitfinex","SOLUSD",1756774930163,29.43062137,198.08,198.07,0.11999998]
["bitfinex","SOLUSD",1756774930741,29.43062137,198.08,198.07,0.79999998]
["bitfinex","SOLUSD",1756774930937,26.03,198.08,198.07,0.79999998]
["bitfinex","SOLUSD",1756774931359,29.43185237,198.08,198.07,0.11999998]
["bitfinex","SOLUSD",1756774931873,29.43185237,198.08,198.07,58.11999998]
["bitfinex","SOLUSD",1756774934872,29.43185237,198.08,198.07,0.79999998]
["bitfinex","SOLUSD",1756774935744,0.03,198.08,198.07,19.44431413]
["bitfinex","SOLUSD",1756774935972,0.1,198.1,198.08,13.59559401]
["bitfinex","SOLUSD",1756774936159,0.1,198.1,198.09,56.57542583]
["bitfinex","SOLUSD",1756774936360,0.1,198.1,198.09,57.25542583]
["bitfinex","SOLUSD",1756774936868,1e-08,198.1,198.09,57.25542583]
["bitfinex","SOLUSD",1756774937064,1e-08,198.12,198.11,39.59559401]
["bitfinex","SOLUSD",1756774937247,1e-08,198.12,198.11,48.82789667]
["bitfinex","SOLUSD",1756774937446,1e-08,198.12,198.11,49.50789667]
["bitfinex","SOLUSD",1756774937974,1e-08,198.12,198.11,146.84789667]
["bitfinex","SOLUSD",1756774938176,1e-08,198.12,198.11,77.32329478]
["bitfinex","SOLUSD",1756774938379,1e-08,198.12,198.11,116.82329478]
["bitfinex","SOLUSD",1756774939879,1e-08,198.12,198.11,77.32329478]
["bitfinex","SOLUSD",1756774940181,1e-08,198.12,198.11,116.80329478]
["bitfinex","SOLUSD",1756774941274,1e-08,198.12,198.11,120.4831266]
["bitfinex","SOLUSD",1756774943860,1e-08,198.12,198.11,77.32329478]
["bitfinex","SOLUSD",1756774944055,1e-08,198.12,198.11,120.4631266]
["bitfinex","SOLUSD",1756774947267,1e-08,198.12,198.11,135.6272786]
["bitfinex","SOLUSD",1756774948479,1e-08,198.12,198.11,135.5872786]
["bitfinex","SOLUSD",1756774948851,1e-08,198.12,198.11,96.1672786]
["bitfinex","SOLUSD",1756774949052,1e-08,198.12,198.11,135.5672786]
["bitfinex","SOLUSD",1756774954864,1e-08,198.12,198.11,135.6872786]
["bitfinex","SOLUSD",1756774955467,0.03,198.16,198.14,39.59559401]
["bitfinex","SOLUSD",1756774955689,0.03,198.16,198.15,57.29542583]
["bitfinex","SOLUSD",1756774956604,0.48145466,198.21,198.16,13.59559401]
["bitfinex","SOLUSD",1756774956896,0.48145466,198.21,198.2,17.27542583]
["bitfinex","SOLUSD",1756774957075,0.48145466,198.21,198.2,56.61542583]
["bitfinex","SOLUSD",1756774957394,0.48145466,198.21,198.2,13.59559401]
["bitfinex","SOLUSD",1756774957880,0.48145466,198.21,198.2,52.93559401]
["bitfinex","SOLUSD",1756774958568,0.48145466,198.21,198.2,61.6608345]
["bitfinex","SOLUSD",1756774959588,0.48145466,198.21,198.2,119.6608345]
["bitfinex","SOLUSD",1756774960190,0.48145466,198.21,198.2,115.98100268]
["bitfinex","SOLUSD",1756774960377,0.48145466,198.21,198.2,62.3408345]
["bitfinex","SOLUSD",1756774962376,0.48145466,198.21,198.2,23.0008345]
["bitfinex","SOLUSD",1756774962576,0.48145466,198.21,198.2,62.3008345]
["bitfinex","SOLUSD",1756774963383,0.48145466,198.24,198.21,13.59559401]
["bitfinex","SOLUSD",1756774963571,0.48145466,198.24,198.23,17.27542583]
["bitfinex","SOLUSD",1756774964196,0.48145466,198.24,198.23,17.95542583]
["bitfinex","SOLUSD",1756774964399,0.48145466,198.24,198.23,23.00007093]
["bitfinex","SOLUSD",1756774965906,0.48145466,198.27,198.23,23.00007093]
["bitfinex","SOLUSD",1756774966207,0.48145466,198.27,198.26,17.27542583]
["bitfinex","SOLUSD",1756774966381,0.48145466,198.27,198.26,61.5993076]
["bitfinex","SOLUSD",1756774968283,0.48145466,198.27,198.26,62.2793076]
["bitfinex","SOLUSD",1756774968481,0.89145466,198.27,198.26,71.59559401]
["bitfinex","SOLUSD",1756774968896,0.89145466,198.27,198.26,110.89559401]
["bitfinex","SOLUSD",1756774969095,0.48145466,198.27,198.26,115.93947578]
["bitfinex","SOLUSD",1756774969400,0.89145466,198.27,198.26,115.93947578]
["bitfinex","SOLUSD",1756774970078,0.48145466,198.27,198.26,71.59559401]
["bitfinex","SOLUSD",1756774970289,0.89145466,198.27,198.26,71.59559401]
["bitfinex","SOLUSD",1756774970476,0.89145466,198.27,198.26,110.87559401]
["bitfinex","SOLUSD",1756774971380,0.48145466,198.27,198.26,110.87559401]
["bitfinex","SOLUSD",1756774972513,0.51145466,198.27,198.26,110.87559401]
["bitfinex","SOLUSD",1756774972706,0.51145466,198.27,198.26,115.91947578]
["bitfinex","SOLUSD",1756774974678,0.51145466,198.27,198.26,110.87559401]
["bitfinex","SOLUSD",1756774975812,0.92145466,198.27,198.26,71.59559401]
["bitfinex","SOLUSD",1756774976010,0.92145466,198.27,198.26,110.83559401]
["bitfinex","SOLUSD",1756774976700,0.92145466,198.27,198.25,39.24]
["bitfinex","SOLUSD",1756774976701,5.96508203,198.27,198.25,39.24]
["bitfinex","SOLUSD",1756774976914,0.41,198.26,198.23,0.12]
["bitfinex","SOLUSD",1756774977793,26.51145466,198.27,198.23,0.12]
["bitfinex","SOLUSD",1756774977987,0.41,198.25,198.23,0.12]
["bitfinex","SOLUSD",1756774978397,0.41,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756774979805,0.41,198.24,198.23,58.12]
["bitfinex","SOLUSD",1756774980505,0.41,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756774980707,26.41,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756774981802,31.45439063,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756774982803,31.45439063,198.24,198.23,0.11999999]
["bitfinex","SOLUSD",1756774982998,34.83783721,198.24,198.23,0.11999999]
["bitfinex","SOLUSD",1756774983310,29.79344658,198.24,198.23,0.11999999]
["bitfinex","SOLUSD",1756774983515,26.41,198.24,198.23,0.11999999]
["bitfinex","SOLUSD",1756774983698,31.45439063,198.24,198.23,0.11999999]
["bitfinex","SOLUSD",1756774984008,45.04998463,198.24,198.23,0.11999999]
["bitfinex","SOLUSD",1756774984312,138.84392595,198.26,198.23,0.11999999]
["bitfinex","SOLUSD",1756774984495,0.41,198.24,198.23,0.11999999]
["bitfinex","SOLUSD",1756774984695,26.41,198.24,198.23,0.11999999]
["bitfinex","SOLUSD",1756774985390,0.41,198.24,198.23,0.11999999]
["bitfinex","SOLUSD",1756774986392,5.45439063,198.24,198.23,0.11999999]
["bitfinex","SOLUSD",1756774986597,44.79439063,198.24,198.23,0.11999999]
["bitfinex","SOLUSD",1756774987615,39.75,198.24,198.23,0.11999999]
["bitfinex","SOLUSD",1756774988006,44.79439063,198.24,198.23,0.11999999]
["bitfinex","SOLUSD",1756774988197,26.0,198.24,198.23,0.11999999]
["bitfinex","SOLUSD",1756774988388,44.40421049,198.25,198.23,0.11999999]
["bitfinex","SOLUSD",1756774989083,15.164152,198.26,198.23,0.11999999]
["bitfinex","SOLUSD",1756774989314,39.85145466,198.27,198.23,0.83999999]
["bitfinex","SOLUSD",1756774989714,45.30517525,198.27,198.23,0.11999999]
["bitfinex","SOLUSD",1756774989917,26.0,198.26,198.24,0.72]
["bitfinex","SOLUSD",1756774990118,26.0,198.25,198.24,0.72]
["bitfinex","SOLUSD",1756774990306,26.0,198.25,198.23,0.11999999]
["bitfinex","SOLUSD",1756774991309,0.03,198.24,198.23,0.11999999]
["bitfinex","SOLUSD",1756774991513,0.03,198.24,198.23,14.435594]
["bitfinex","SOLUSD",1756774991819,0.03,198.24,198.23,13.715594]
["bitfinex","SOLUSD",1756774992020,0.03,198.24,198.23,0.11999999]
["bitfinex","SOLUSD",1756774992524,0.03,198.24,198.23,14.435594]
["bitfinex","SOLUSD",1756774993015,0.03,198.24,198.23,72.435594]
["bitfinex","SOLUSD",1756774993320,0.03,198.24,198.23,77.4802391]
["bitfinex","SOLUSD",1756774994621,0.03,198.24,198.23,81.16007092]
["bitfinex","SOLUSD",1756774994987,0.03,198.26,198.24,13.59559401]
["bitfinex","SOLUSD",1756774995209,0.03,198.26,198.25,61.65956202]
["bitfinex","SOLUSD",1756774995402,0.03,198.26,198.25,62.37956202]
["bitfinex","SOLUSD",1756774996017,0.51145466,198.27,198.26,13.59559401]
["bitfinex","SOLUSD",1756774996199,0.51145466,198.27,198.26,14.31559401]
["bitfinex","SOLUSD",1756774996609,0.51145466,198.27,198.26,17.99542583]
["bitfinex","SOLUSD",1756774997203,0.51145466,198.27,198.26,23.0393076]
["bitfinex","SOLUSD",1756774997400,0.51145466,198.27,198.26,19.35947578]
["bitfinex","SOLUSD",1756774998121,0.51145466,198.27,198.26,77.35947578]
["bitfinex","SOLUSD",1756774998502,0.51145466,198.27,198.26,81.0393076]
["bitfinex","SOLUSD",1756775001935,0.51145466,198.27,198.26,77.35947578]
["bitfinex","SOLUSD",1756775002109,0.51145466,198.27,198.26,81.0393076]
["bitfinex","SOLUSD",1756775002518,0.51145466,198.27,198.26,77.35947578]
["bitfinex","SOLUSD",1756775002724,0.51145466,198.27,198.26,81.0393076]
["bitfinex","SOLUSD",1756775003230,0.51145466,198.27,198.26,77.35947578]
["bitfinex","SOLUSD",1756775003400,0.51145466,198.27,198.26,116.69947578]
["bitfinex","SOLUSD",1756775004716,0.51145466,198.27,198.26,110.93559401]
["bitfinex","SOLUSD",1756775005222,0.51145466,198.27,198.26,116.69947578]
["bitfinex","SOLUSD",1756775008335,0.51145466,198.27,198.26,58.69947578]
["bitfinex","SOLUSD",1756775009038,0.51145466,198.27,198.26,62.3793076]
["bitfinex","SOLUSD",1756775010053,0.51145466,198.27,198.26,58.69947578]
["bitfinex","SOLUSD",1756775010950,0.51145466,198.27,198.26,57.95947578]
["bitfinex","SOLUSD",1756775011116,0.51145466,198.27,198.26,58.67947578]
["bitfinex","SOLUSD",1756775011417,0.51145466,198.27,198.26,116.67947578]
["bitfinex","SOLUSD",1756775012254,0.51145466,198.27,198.26,110.91559401]
["bitfinex","SOLUSD",1756775013136,0.51145466,198.27,198.26,120.3793076]
["bitfinex","SOLUSD",1756775013338,0.51145466,198.27,198.26,116.69947578]
["bitfinex","SOLUSD",1756775014727,0.51145466,198.27,198.26,71.59559401]
["bitfinex","SOLUSD",1756775014926,0.51145466,198.27,198.26,111.21559401]
["bitfinex","SOLUSD",1756775015129,0.51145466,198.27,198.26,71.59559401]
["bitfinex","SOLUSD",1756775017126,0.51145466,198.27,198.26,76.63947578]
["bitfinex","SOLUSD",1756775017322,0.51145466,198.27,198.26,77.33947578]
["bitfinex","SOLUSD",1756775017734,0.51145466,198.27,198.26,71.59559401]
["bitfinex","SOLUSD",1756775022056,0.51145466,198.27,198.26,77.33947578]
["bitfinex","SOLUSD",1756775022567,0.51145466,198.27,198.26,71.59559401]
["bitfinex","SOLUSD",1756775022732,0.92145466,198.27,198.26,71.59559401]
["bitfinex","SOLUSD",1756775022918,31.96508203,198.27,198.25,0.12]
["bitfinex","SOLUSD",1756775023130,5.96508203,198.27,198.25,0.12]
["bitfinex","SOLUSD",1756775025050,69.91303823,198.26,198.25,1e-08]
["bitfinex","SOLUSD",1756775025226,74.44081413,198.26,198.25,1e-08]
["bitfinex","SOLUSD",1756775025661,6.26491667,198.25,198.23,1e-08]
["bitfinex","SOLUSD",1756775025946,3.38693236,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1756775026137,3.79693236,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1756775026831,10.06184903,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1756775027342,5.0448996,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775027770,8.84183196,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775028645,3.38693236,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775028845,39.62,198.24,198.21,1e-08]
["bitfinex","SOLUSD",1756775029053,5.04467118,198.23,198.21,1e-08]
["bitfinex","SOLUSD",1756775029235,26.0,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775029959,31.0448996,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775030339,31.4548996,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775030530,34.8378718,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775032131,31.4548996,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775033053,34.83674681,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775033257,34.83619242,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775033563,50.00494542,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775033949,46.6236526,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775034334,50.00423513,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775035354,41.168753,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775035574,138.84485362,198.23,198.21,1e-08]
["bitfinex","SOLUSD",1756775036464,138.84485362,198.23,198.21,0.70000001]
["bitfinex","SOLUSD",1756775038071,133.8,198.23,198.21,0.70000001]
["bitfinex","SOLUSD",1756775038560,138.84464638,198.23,198.21,1e-08]
["bitfinex","SOLUSD",1756775040050,138.84464638,198.23,198.21,0.70000001]
["bitfinex","SOLUSD",1756775040248,138.84464638,198.23,198.21,1e-08]
["bitfinex","SOLUSD",1756775040439,178.38464638,198.23,198.21,1e-08]
["bitfinex","SOLUSD",1756775041551,133.8,198.23,198.21,1e-08]
["bitfinex","SOLUSD",1756775041942,138.84476843,198.23,198.21,1e-08]
["bitfinex","SOLUSD",1756775042142,0.41,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775042370,138.84476843,198.23,198.21,1e-08]
["bitfinex","SOLUSD",1756775043885,159.8,198.23,198.22,0.7]
["bitfinex","SOLUSD",1756775044388,164.84468035,198.23,198.21,1e-08]
["bitfinex","SOLUSD",1756775045187,159.8,198.23,198.22,0.71]
["bitfinex","SOLUSD",1756775046900,159.83,198.23,198.22,0.71]
["bitfinex","SOLUSD",1756775047560,164.8746451,198.23,198.21,1e-08]
["bitfinex","SOLUSD",1756775047777,39.91,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775048301,41.542602,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775049073,41.952602,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775049572,46.9975016,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775049898,50.3773697,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775050581,11.37347557,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775050886,50.3773697,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756775051488,26.0,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1756775051703,73.98527677,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1756775051894,26.0,198.16,198.05,0.12]
["bitfinex","SOLUSD",1756775052198,13.59559401,198.19,198.11,1e-08]
["bitfinex","SOLUSD",1756775052199,26.0,198.12,198.11,1e-08]
["bitfinex","SOLUSD",1756775052402,68.97965066,198.12,198.05,0.12]
["bitfinex","SOLUSD",1756775052576,26.0,198.08,198.05,0.12]
["bitfinex","SOLUSD",1756775052767,39.62,198.08,198.05,0.12]
["bitfinex","SOLUSD",1756775052964,2.06442348,198.11,198.05,0.12]
["bitfinex","SOLUSD",1756775053165,26.0,198.08,198.05,0.12]
["bitfinex","SOLUSD",1756775053474,39.62,198.08,198.05,0.12]
["bitfinex","SOLUSD",1756775053788,46.69219326,198.08,198.05,0.12]
["bitfinex","SOLUSD",1756775055176,45.07846526,198.08,198.05,0.12]
["bitfinex","SOLUSD",1756775056902,26.0,198.06,198.05,0.12]
["bitfinex","SOLUSD",1756775057200,65.62,198.06,198.03,0.12]
["bitfinex","SOLUSD",1756775057409,0.41,198.05,198.03,0.12]
["bitfinex","SOLUSD",1756775057565,39.62,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756775058566,44.66948495,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756775060887,5.04948495,198.04,198.03,0.83]
["bitfinex","SOLUSD",1756775061072,44.66948495,198.04,198.03,0.83]
["bitfinex","SOLUSD",1756775061698,26.0,198.04,198.03,0.83]
["bitfinex","SOLUSD",1756775062634,44.66872014,198.07,198.03,0.83]
["bitfinex","SOLUSD",1756775062779,26.0,198.05,198.04,0.71]
["bitfinex","SOLUSD",1756775062976,26.0,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756775063568,26.0,198.04,198.03,0.83]
["bitfinex","SOLUSD",1756775064182,39.6,198.05,198.03,0.12]
["bitfinex","SOLUSD",1756775064710,5.04948495,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756775064876,31.04948495,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756775065085,65.66,198.04,198.03,0.83]
["bitfinex","SOLUSD",1756775065489,65.66,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756775066004,66.07,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756775066178,65.66,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756775066778,70.70948495,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756775067786,31.04948495,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756775067985,70.72948495,198.04,198.03,0.83]
["bitfinex","SOLUSD",1756775068690,70.72948495,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756775069692,31.04948495,198.04,198.03,0.83]
["bitfinex","SOLUSD",1756775069897,70.72948495,198.04,198.03,0.83]
["bitfinex","SOLUSD",1756775070408,65.68,198.04,198.03,0.83]
["bitfinex","SOLUSD",1756775070990,26.0,198.04,198.03,0.83]
["bitfinex","SOLUSD",1756775071200,65.68,198.04,198.03,0.83]
["bitfinex","SOLUSD",1756775071385,5.04948495,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756775072806,26.0,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756775073020,65.68,198.04,198.03,0.83]
["bitfinex","SOLUSD",1756775073493,26.0,198.04,198.03,0.83]
["bitfinex","SOLUSD",1756775073698,0.03,198.08,198.03,5.87973242]
["bitfinex","SOLUSD",1756775073899,39.71,198.08,198.03,5.87973242]
["bitfinex","SOLUSD",1756775074104,65.71,198.08,198.03,5.16973242]
["bitfinex","SOLUSD",1756775074304,65.71,198.08,198.04,0.71]
["bitfinex","SOLUSD",1756775075709,65.71,198.08,198.04,5.75947246]
["bitfinex","SOLUSD",1756775075920,26.03,198.08,198.05,14.25559401]
["bitfinex","SOLUSD",1756775076093,26.03,198.08,198.07,13.59559401]
["bitfinex","SOLUSD",1756775076299,0.03,198.08,198.07,14.25559401]
["bitfinex","SOLUSD",1756775076801,0.03,198.08,198.07,72.25559401]
["bitfinex","SOLUSD",1756775077003,0.03,198.08,198.07,77.30431415]
["bitfinex","SOLUSD",1756775079404,0.03,198.08,198.07,80.98414597]
["bitfinex","SOLUSD",1756775079812,0.03,198.1,198.07,22.98414597]
["bitfinex","SOLUSD",1756775080014,0.03,198.1,198.09,13.59559401]
["bitfinex","SOLUSD",1756775080529,0.03,198.1,198.09,19.30380441]
["bitfinex","SOLUSD",1756775082219,0.03,198.1,198.09,22.98363623]
["bitfinex","SOLUSD",1756775082903,0.03,198.1,198.09,80.98363623]
["bitfinex","SOLUSD",1756775084315,0.03,198.1,198.09,116.98380441]
["bitfinex","SOLUSD",1756775085423,0.03,198.1,198.09,117.00380441]
["bitfinex","SOLUSD",1756775088503,0.03,198.1,198.09,120.68363623]
["bitfinex","SOLUSD",1756775091337,0.03,198.1,198.09,116.94380441]
["bitfinex","SOLUSD",1756775093731,0.03,198.1,198.09,77.30380441]
["bitfinex","SOLUSD",1756775093916,0.03,198.1,198.09,76.64380441]
["bitfinex","SOLUSD",1756775094123,0.03,198.1,198.09,116.92380441]
["bitfinex","SOLUSD",1756775097128,0.03,198.1,198.09,62.60363623]
["bitfinex","SOLUSD",1756775100040,0.03,198.1,198.09,58.22380441]
["bitfinex","SOLUSD",1756775100222,0.03,198.1,198.09,116.88380441]
["bitfinex","SOLUSD",1756775100433,0.03,198.1,198.09,71.59559401]
["bitfinex","SOLUSD",1756775100625,0.44,198.1,198.09,71.59559401]
["bitfinex","SOLUSD",1756775100848,0.03,198.1,198.09,71.59559401]
["bitfinex","SOLUSD",1756775101913,0.03,198.1,198.09,76.64380441]
["bitfinex","SOLUSD",1756775103515,0.03,198.1,198.09,18.64380441]
["bitfinex","SOLUSD",1756775104923,0.03,198.1,198.09,58.24380441]
["bitfinex","SOLUSD",1756775106153,0.03,198.1,198.09,58.95380441]
["bitfinex","SOLUSD",1756775106535,0.03,198.1,198.09,116.95380441]
["bitfinex","SOLUSD",1756775108431,0.03,198.1,198.09,71.59559401]
["bitfinex","SOLUSD",1756775108640,0.03,198.1,198.09,111.13559401]
["bitfinex","SOLUSD",1756775109731,0.44,198.1,198.09,58.0]
["bitfinex","SOLUSD",1756775110038,0.44,198.1,198.08,13.71559401]
["bitfinex","SOLUSD",1756775110354,5.4582104,198.09,198.08,13.71559401]
["bitfinex","SOLUSD",1756775110759,5.4582104,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756775110940,0.41,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756775111543,0.03,198.1,198.08,0.12]
["bitfinex","SOLUSD",1756775111854,0.03,198.1,198.09,53.84559401]
["bitfinex","SOLUSD",1756775112354,0.03,198.1,198.09,58.18380441]
["bitfinex","SOLUSD",1756775113147,0.03,198.1,198.09,116.18380441]
["bitfinex","SOLUSD",1756775113746,0.03,198.1,198.09,116.89380441]
["bitfinex","SOLUSD",1756775115851,0.03,198.1,198.09,120.57363623]
["bitfinex","SOLUSD",1756775117546,1e-08,198.1,198.09,120.57363623]
["bitfinex","SOLUSD",1756775118069,1e-08,198.12,198.1,13.59559401]
["bitfinex","SOLUSD",1756775118246,1e-08,198.12,198.11,57.3001959]
["bitfinex","SOLUSD",1756775118763,1e-08,198.12,198.11,58.0101959]
["bitfinex","SOLUSD",1756775119337,1e-08,198.12,198.11,63.05789667]
["bitfinex","SOLUSD",1756775119738,1e-08,198.12,198.11,23.0331266]
["bitfinex","SOLUSD",1756775120031,1e-08,198.12,198.11,58.14329478]
["bitfinex","SOLUSD",1756775120741,1e-08,198.12,198.11,58.85329478]
["bitfinex","SOLUSD",1756775121058,1e-08,198.12,198.11,77.35329478]
["bitfinex","SOLUSD",1756775121260,1e-08,198.12,198.11,116.14329478]
["bitfinex","SOLUSD",1756775121559,1e-08,198.12,198.11,116.85329478]
["bitfinex","SOLUSD",1756775122963,1e-08,198.12,198.11,120.5331266]
["bitfinex","SOLUSD",1756775123768,1e-08,198.12,198.11,120.5131266]
["bitfinex","SOLUSD",1756775124766,1e-08,198.12,198.11,122.5350136]
["bitfinex","SOLUSD",1756775125338,0.44,198.23,198.15,26.0]
["bitfinex","SOLUSD",1756775125339,0.03,198.23,198.15,26.0]
["bitfinex","SOLUSD",1756775125587,0.03,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756775125867,0.03,198.23,198.21,13.59559401]
["bitfinex","SOLUSD",1756775126035,0.03,198.23,198.22,53.09559401]
["bitfinex","SOLUSD",1756775126244,0.03,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1756775126464,0.03,198.23,198.22,53.09559401]
["bitfinex","SOLUSD",1756775126972,0.44,198.23,198.22,53.09559401]
["bitfinex","SOLUSD",1756775127153,0.03,198.23,198.22,53.09559401]
["bitfinex","SOLUSD",1756775128556,0.03,198.23,198.22,111.09559401]
["bitfinex","SOLUSD",1756775129768,0.03,198.23,198.22,116.14049361]
["bitfinex","SOLUSD",1756775129956,0.03,198.23,198.22,116.85049361]
["bitfinex","SOLUSD",1756775130374,0.03,198.23,198.22,111.09559401]
["bitfinex","SOLUSD",1756775130579,0.03,198.23,198.22,116.14049361]
["bitfinex","SOLUSD",1756775131663,0.03,198.23,198.22,111.05559401]
["bitfinex","SOLUSD",1756775132052,0.03,198.23,198.22,71.59559401]
["bitfinex","SOLUSD",1756775132258,0.03,198.23,198.17,0.71]
["bitfinex","SOLUSD",1756775132259,0.44,198.23,198.17,5.04612497]
["bitfinex","SOLUSD",1756775132462,0.44,198.23,198.18,53.05559401]
["bitfinex","SOLUSD",1756775132680,0.44,198.23,198.18,58.10146246]
["bitfinex","SOLUSD",1756775133173,0.03,198.23,198.18,58.10146246]
["bitfinex","SOLUSD",1756775133368,0.03,198.23,198.18,58.81146246]
["bitfinex","SOLUSD",1756775133673,0.03,198.23,198.2,13.59559401]
["bitfinex","SOLUSD",1756775133868,0.03,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1756775134178,0.44,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1756775134880,5.4846451,198.23,198.15,0.71]
["bitfinex","SOLUSD",1756775135067,0.41,198.22,198.17,13.59559401]
["bitfinex","SOLUSD",1756775135372,0.41,198.21,198.19,13.59559401]
["bitfinex","SOLUSD",1756775135878,26.0,198.22,198.19,13.59559401]
["bitfinex","SOLUSD",1756775136065,26.0,198.22,198.21,13.59559401]
["bitfinex","SOLUSD",1756775136268,0.03,198.23,198.21,13.59559401]
["bitfinex","SOLUSD",1756775136971,0.41,198.22,198.18,13.59559401]
["bitfinex","SOLUSD",1756775137277,0.41,198.22,198.2,13.59559401]
["bitfinex","SOLUSD",1756775137475,0.03,198.23,198.2,13.59559401]
["bitfinex","SOLUSD",1756775137707,0.03,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1756775138370,0.03,198.23,198.22,14.26559401]
["bitfinex","SOLUSD",1756775138569,0.03,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1756775140476,0.03,198.23,198.22,19.31049361]
["bitfinex","SOLUSD",1756775143160,0.03,198.23,198.22,77.31049361]
["bitfinex","SOLUSD",1756775146288,0.03,198.23,198.22,76.64049361]
["bitfinex","SOLUSD",1756775146663,0.03,198.23,198.22,77.31049361]
["bitfinex","SOLUSD",1756775148002,0.03,198.23,198.22,72.26559401]
["bitfinex","SOLUSD",1756775148665,0.03,198.23,198.22,77.31049361]
["bitfinex","SOLUSD",1756775149479,0.03,198.23,198.22,80.99032543]
["bitfinex","SOLUSD",1756775149681,0.03,198.23,198.22,77.31049361]
["bitfinex","SOLUSD",1756775149879,0.03,198.23,198.22,116.71049361]
["bitfinex","SOLUSD",1756775151310,0.03,198.23,198.22,71.59559401]
["bitfinex","SOLUSD",1756775151587,0.44,198.23,198.22,71.59559401]
["bitfinex","SOLUSD",1756775152411,0.03,198.23,198.22,71.59559401]
["bitfinex","SOLUSD",1756775152773,0.44,198.23,198.16,13.59559401]
["bitfinex","SOLUSD",1756775153081,0.44,198.23,198.17,39.44]
["bitfinex","SOLUSD",1756775153275,0.44,198.23,198.18,14.26559401]
["bitfinex","SOLUSD",1756775153276,0.03,198.23,198.18,14.26559401]
["bitfinex","SOLUSD",1756775153470,26.03,198.23,198.2,13.59559401]
["bitfinex","SOLUSD",1756775153664,0.03,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1756775155386,26.03,198.23,198.16,13.59559401]
["bitfinex","SOLUSD",1756775155588,26.03,198.23,198.18,13.59559401]
["bitfinex","SOLUSD",1756775155794,26.03,198.23,198.19,39.44]
["bitfinex","SOLUSD",1756775156527,0.03,198.23,198.19,39.44]
["bitfinex","SOLUSD",1756775157313,5.0746451,198.23,198.19,39.44]
["bitfinex","SOLUSD",1756775157518,0.03,198.23,198.19,39.44]
["bitfinex","SOLUSD",1756775157687,0.03,198.23,198.19,40.11]
["bitfinex","SOLUSD",1756775157891,0.03,198.23,198.19,53.03559401]
["bitfinex","SOLUSD",1756775157892,0.44,198.23,198.19,53.03559401]
["bitfinex","SOLUSD",1756775158298,0.03,198.23,198.19,53.03559401]
["bitfinex","SOLUSD",1756775158499,0.03,198.23,198.19,53.70559401]
["bitfinex","SOLUSD",1756775159316,0.03,198.23,198.21,13.59559401]
["bitfinex","SOLUSD",1756775159611,0.03,198.23,198.21,53.03559401]
["bitfinex","SOLUSD",1756775159833,0.03,198.23,198.22,14.26559401]
["bitfinex","SOLUSD",1756775160224,0.03,198.23,198.22,17.94542583]
["bitfinex","SOLUSD",1756775160509,0.03,198.23,198.22,14.26559401]
["bitfinex","SOLUSD",1756775161312,0.03,198.23,198.22,23.49481539]
["bitfinex","SOLUSD",1756775161811,0.03,198.23,198.22,77.81498357]
["bitfinex","SOLUSD",1756775161995,0.03,198.23,198.22,81.49481539]
["bitfinex","SOLUSD",1756775162195,0.03,198.25,198.24,26.0]
["bitfinex","SOLUSD",1756775162512,0.03,198.25,198.24,57.25986489]
["bitfinex","SOLUSD",1756775162832,0.03,198.25,198.24,57.92986489]
["bitfinex","SOLUSD",1756775163199,0.03,198.25,198.24,54.25003307]
["bitfinex","SOLUSD",1756775163508,0.03,198.25,198.24,58.78998464]
["bitfinex","SOLUSD",1756775163707,0.03,198.25,198.24,62.46981646]
["bitfinex","SOLUSD",1756775164850,0.03,198.25,198.24,19.30998464]
["bitfinex","SOLUSD",1756775165124,0.03,198.25,198.24,58.76998464]
["bitfinex","SOLUSD",1756775165294,0.03,198.25,198.24,62.44981646]
["bitfinex","SOLUSD",1756775165495,0.03,198.25,198.24,120.44981646]
["bitfinex","SOLUSD",1756775167738,0.51145466,198.27,198.26,13.59559401]
["bitfinex","SOLUSD",1756775167899,0.51145466,198.27,198.26,82.75542583]
["bitfinex","SOLUSD",1756775168098,0.51145466,198.27,198.26,83.45542583]
["bitfinex","SOLUSD",1756775168307,0.51145466,198.27,198.26,85.47588383]
["bitfinex","SOLUSD",1756775168697,0.51145466,198.27,198.26,79.77559401]
["bitfinex","SOLUSD",1756775169320,0.51145466,198.27,198.26,45.33947578]
["bitfinex","SOLUSD",1756775169523,0.51145466,198.27,198.26,84.81947578]
["bitfinex","SOLUSD",1756775169716,0.51145466,198.27,198.26,58.81947578]
["bitfinex","SOLUSD",1756775170239,0.51145466,198.27,198.26,58.31947578]
["bitfinex","SOLUSD",1756775170826,0.51145466,198.27,198.26,116.31947578]
["bitfinex","SOLUSD",1756775171047,0.51145466,198.27,198.26,119.9993076]
["bitfinex","SOLUSD",1756775171425,0.51145466,198.27,198.26,64.0196626]
["bitfinex","SOLUSD",1756775171629,1e-08,198.27,198.26,90.52405077]
["bitfinex","SOLUSD",1756775172035,1e-08,198.29,198.28,26.0]
["bitfinex","SOLUSD",1756775172217,1e-08,198.29,198.28,83.27976313]
["bitfinex","SOLUSD",1756775172416,0.48145466,198.34,198.28,80.29993131]
["bitfinex","SOLUSD",1756775172623,0.1,198.43,198.34,13.59559401]
["bitfinex","SOLUSD",1756775172824,0.1,198.43,198.37,3.67983182]
["bitfinex","SOLUSD",1756775173148,0.1,198.43,198.38,13.59559401]
["bitfinex","SOLUSD",1756775173443,0.1,198.43,198.4,18.63591659]
["bitfinex","SOLUSD",1756775174317,0.1,198.43,198.4,19.33591659]
["bitfinex","SOLUSD",1756775174517,0.1,198.43,198.4,77.33591659]
["bitfinex","SOLUSD",1756775174842,0.1,198.43,198.4,81.01574841]
["bitfinex","SOLUSD",1756775175144,0.1,198.43,198.4,77.33591659]
["bitfinex","SOLUSD",1756775175529,0.1,198.43,198.4,81.01574841]
["bitfinex","SOLUSD",1756775175823,0.1,198.43,198.4,77.33591659]
["bitfinex","SOLUSD",1756775176132,0.1,198.43,198.4,81.01574841]
["bitfinex","SOLUSD",1756775177624,0.1,198.43,198.4,116.21591659]
["bitfinex","SOLUSD",1756775177831,0.51,198.43,198.4,111.17559401]
["bitfinex","SOLUSD",1756775178028,0.89145466,198.41,198.4,71.59559401]
["bitfinex","SOLUSD",1756775178351,0.89145466,198.41,198.4,111.17559401]
["bitfinex","SOLUSD",1756775179236,0.89145466,198.41,198.4,71.59559401]
["bitfinex","SOLUSD",1756775179441,0.89145466,198.41,198.4,53.19559401]
["bitfinex","SOLUSD",1756775179442,0.48145466,198.41,198.4,53.19559401]
["bitfinex","SOLUSD",1756775180122,0.89145466,198.41,198.4,53.19559401]
["bitfinex","SOLUSD",1756775182331,0.89145466,198.41,198.4,111.19559401]
["bitfinex","SOLUSD",1756775182535,0.48145466,198.41,198.4,111.19559401]
["bitfinex","SOLUSD",1756775185038,0.48145466,198.41,198.4,111.89559401]
["bitfinex","SOLUSD",1756775185520,5.9315232,198.41,198.4,71.59559401]
["bitfinex","SOLUSD",1756775185728,26.89145466,198.41,198.38,13.59559401]
["bitfinex","SOLUSD",1756775185924,0.41,198.4,198.38,13.59559401]
["bitfinex","SOLUSD",1756775186230,0.48145466,198.41,198.38,13.59559401]
["bitfinex","SOLUSD",1756775186538,0.89145466,198.41,198.38,13.71559401]
["bitfinex","SOLUSD",1756775186740,5.9615793,198.41,198.38,13.71559401]
["bitfinex","SOLUSD",1756775187328,26.0,198.39,198.38,0.12]
["bitfinex","SOLUSD",1756775187533,26.0,198.39,198.38,0.01999999]
["bitfinex","SOLUSD",1756775187719,26.41,198.39,198.38,0.01999999]
["bitfinex","SOLUSD",1756775188119,5.45057664,198.39,198.38,0.01999999]
["bitfinex","SOLUSD",1756775189055,31.45057664,198.39,198.38,0.01999999]
["bitfinex","SOLUSD",1756775189223,26.0,198.37,198.36,1e-08]
["bitfinex","SOLUSD",1756775189545,65.56,198.37,198.36,1e-08]
["bitfinex","SOLUSD",1756775189721,68.07,198.37,198.36,1e-08]
["bitfinex","SOLUSD",1756775190448,73.11108484,198.37,198.36,1e-08]
["bitfinex","SOLUSD",1756775191131,73.11108484,198.37,198.34,0.12]
["bitfinex","SOLUSD",1756775191132,76.48435592,198.37,198.34,1e-08]
["bitfinex","SOLUSD",1756775191434,3.37327108,198.36,198.34,1e-08]
["bitfinex","SOLUSD",1756775191644,26.26544934,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1756775191827,30.04872042,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1756775192030,43.64431443,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1756775192327,52.91923825,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1756775193353,92.49923825,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1756775194937,52.91923825,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1756775195150,92.47923825,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1756775195860,26.0,198.28,198.21,58.7]
["bitfinex","SOLUSD",1756775196158,20.0,198.31,198.21,58.7]
["bitfinex","SOLUSD",1756775196159,65.56,198.27,198.21,58.7]
["bitfinex","SOLUSD",1756775196359,26.0,198.23,198.21,58.7]
["bitfinex","SOLUSD",1756775196567,26.0,198.22,198.21,58.66]
["bitfinex","SOLUSD",1756775198238,26.0,198.23,198.21,58.66]
["bitfinex","SOLUSD",1756775200160,26.0,198.22,198.21,58.0]
["bitfinex","SOLUSD",1756775200662,26.0,198.23,198.21,58.0]
["bitfinex","SOLUSD",1756775200850,26.0,198.23,198.22,0.66]
["bitfinex","SOLUSD",1756775202059,173.32,198.27,198.22,14.25559401]
["bitfinex","SOLUSD",1756775202264,133.8,198.27,198.23,0.66]
["bitfinex","SOLUSD",1756775202443,133.8,198.27,198.24,13.59559401]
["bitfinex","SOLUSD",1756775202767,26.0,198.26,198.25,0.66]
["bitfinex","SOLUSD",1756775203256,26.0,198.27,198.25,0.66]
["bitfinex","SOLUSD",1756775203555,26.0,198.27,198.26,0.66]
["bitfinex","SOLUSD",1756775206265,5.04180612,198.35,198.27,13.59559401]
["bitfinex","SOLUSD",1756775206445,44.56180612,198.35,198.29,13.59559401]
["bitfinex","SOLUSD",1756775206645,9.0608343,198.35,198.3,0.66]
["bitfinex","SOLUSD",1756775206856,39.52,198.34,198.31,0.66]
["bitfinex","SOLUSD",1756775207052,39.52,198.34,198.32,0.66]
["bitfinex","SOLUSD",1756775207238,0.03,198.37,198.32,0.66]
["bitfinex","SOLUSD",1756775207438,39.53,198.37,198.32,0.66]
["bitfinex","SOLUSD",1756775207664,26.0,198.34,198.33,13.59559401]
["bitfinex","SOLUSD",1756775207970,0.03,198.37,198.33,0.66]
["bitfinex","SOLUSD",1756775208173,26.03,198.37,198.34,0.66]
["bitfinex","SOLUSD",1756775208346,26.03,198.37,198.35,13.59559401]
["bitfinex","SOLUSD",1756775208547,26.03,198.37,198.32,0.66]
["bitfinex","SOLUSD",1756775209164,26.03,198.37,198.29,63.04292138]
["bitfinex","SOLUSD",1756775209165,26.0,198.33,198.29,58.66]
["bitfinex","SOLUSD",1756775209367,26.0,198.33,198.3,0.66]
["bitfinex","SOLUSD",1756775210368,26.0,198.31,198.3,0.66]
["bitfinex","SOLUSD",1756775210574,31.04218953,198.33,198.29,58.0]
["bitfinex","SOLUSD",1756775210746,26.0,198.3,198.29,71.59559401]
["bitfinex","SOLUSD",1756775210951,26.0,198.3,198.29,72.25559401]
["bitfinex","SOLUSD",1756775211153,26.0,198.3,198.29,58.0]
["bitfinex","SOLUSD",1756775211959,26.0,198.3,198.29,58.66]
["bitfinex","SOLUSD",1756775212164,26.0,198.3,198.29,58.0]
["bitfinex","SOLUSD",1756775212549,26.0,198.3,198.29,58.66]
["bitfinex","SOLUSD",1756775213407,5.04269733,198.31,198.29,58.0]
["bitfinex","SOLUSD",1756775213684,5.04269733,198.31,198.27,0.66]
["bitfinex","SOLUSD",1756775213685,31.04269733,198.31,198.27,0.66]
["bitfinex","SOLUSD",1756775214694,0.41,198.3,198.23,0.66]
["bitfinex","SOLUSD",1756775214899,0.41,198.29,198.22,13.71559401]
["bitfinex","SOLUSD",1756775215191,39.54,198.28,198.22,14.37559401]
["bitfinex","SOLUSD",1756775215965,39.54,198.28,198.23,0.66]
["bitfinex","SOLUSD",1756775216163,39.95,198.28,198.22,13.71559401]
["bitfinex","SOLUSD",1756775216769,5.04362737,198.27,198.22,58.12]
["bitfinex","SOLUSD",1756775216969,5.45362737,198.27,198.22,58.12]
["bitfinex","SOLUSD",1756775217173,0.41,198.26,198.22,0.12]
["bitfinex","SOLUSD",1756775217377,0.41,198.25,198.22,0.12]
["bitfinex","SOLUSD",1756775217759,43.65269581,198.27,198.22,0.12]
["bitfinex","SOLUSD",1756775218079,0.41,198.26,198.22,0.12]
["bitfinex","SOLUSD",1756775218276,5.0446451,198.23,198.22,0.12]
["bitfinex","SOLUSD",1756775219350,31.0446451,198.23,198.22,0.12]
["bitfinex","SOLUSD",1756775219966,26.0,198.23,198.22,0.12]
["bitfinex","SOLUSD",1756775220170,0.41,198.23,198.22,0.12]
["bitfinex","SOLUSD",1756775220491,5.4546451,198.23,198.22,0.12]
["bitfinex","SOLUSD",1756775220785,28.022705,198.23,198.22,0.78]
["bitfinex","SOLUSD",1756775221085,44.60442788,198.24,198.22,0.12]
["bitfinex","SOLUSD",1756775221086,26.0,198.24,198.22,0.12]
["bitfinex","SOLUSD",1756775221270,67.582194,198.24,198.22,0.12]
["bitfinex","SOLUSD",1756775221464,26.0,198.24,198.22,0.12]
["bitfinex","SOLUSD",1756775221679,65.58,198.24,198.22,0.12]
["bitfinex","SOLUSD",1756775222583,71.03461239,198.24,198.22,0.12]
["bitfinex","SOLUSD",1756775223358,70.62461239,198.24,198.22,0.12]
["bitfinex","SOLUSD",1756775223574,71.03461239,198.24,198.22,0.12]
["bitfinex","SOLUSD",1756775223769,0.41,198.23,198.22,0.12]
["bitfinex","SOLUSD",1756775224358,26.0,198.24,198.22,0.12]
["bitfinex","SOLUSD",1756775224591,2.022194,198.25,198.22,0.78]
["bitfinex","SOLUSD",1756775224763,39.6,198.24,198.22,0.12]
["bitfinex","SOLUSD",1756775224965,26.0,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756775225296,65.6,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756775225583,2.022807,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756775225791,26.0,198.22,198.2,0.79]
["bitfinex","SOLUSD",1756775226377,26.0,198.23,198.21,0.67]
["bitfinex","SOLUSD",1756775226581,26.0,198.23,198.22,0.67]
["bitfinex","SOLUSD",1756775226990,44.70419749,198.25,198.2,58.12]
["bitfinex","SOLUSD",1756775227175,26.0,198.22,198.2,58.12]
["bitfinex","SOLUSD",1756775227363,26.0,198.22,198.21,0.67]
["bitfinex","SOLUSD",1756775228365,26.0,198.24,198.21,0.67]
["bitfinex","SOLUSD",1756775228591,26.0,198.22,198.2,58.12]
["bitfinex","SOLUSD",1756775228779,26.0,198.22,198.2,58.79]
["bitfinex","SOLUSD",1756775229179,65.66,198.23,198.2,0.12]
["bitfinex","SOLUSD",1756775229499,0.41,198.22,198.2,0.12]
["bitfinex","SOLUSD",1756775229670,134.21,198.22,198.2,0.12]
["bitfinex","SOLUSD",1756775229866,3.38104857,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756775230276,39.72,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756775230489,45.17515412,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756775230694,48.55759383,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756775231480,50.58040083,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756775231899,26.0,198.19,198.14,0.12]
["bitfinex","SOLUSD",1756775232206,75.80617147,198.21,198.14,0.12]
["bitfinex","SOLUSD",1756775232207,69.12243971,198.18,198.14,0.12]
["bitfinex","SOLUSD",1756775232402,5.04642712,198.16,198.14,0.12]
["bitfinex","SOLUSD",1756775232733,39.76,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756775233069,26.0,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756775233671,26.0,198.15,198.14,0.79]
["bitfinex","SOLUSD",1756775234601,31.0466818,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756775234987,34.43088416,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756775235190,31.0466818,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756775235678,70.8066818,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756775236000,44.80644765,198.16,198.14,0.79]
["bitfinex","SOLUSD",1756775236212,48.92310599,198.16,198.14,0.12]
["bitfinex","SOLUSD",1756775237581,44.80644765,198.16,198.14,0.12]
["bitfinex","SOLUSD",1756775237776,65.76,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756775238201,26.0,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756775238404,26.0,198.15,198.14,0.79]
["bitfinex","SOLUSD",1756775239305,39.74,198.16,198.14,0.79]
["bitfinex","SOLUSD",1756775239609,39.74,198.16,198.15,0.67]
["bitfinex","SOLUSD",1756775239782,39.74,198.16,198.14,0.12]
["bitfinex","SOLUSD",1756775239983,26.0,198.15,198.14,0.79]
["bitfinex","SOLUSD",1756775240186,39.74,198.16,198.14,0.79]
["bitfinex","SOLUSD",1756775241206,44.78656532,198.16,198.15,0.67]
["bitfinex","SOLUSD",1756775241503,44.78642712,198.16,198.15,0.67]
["bitfinex","SOLUSD",1756775241677,44.76619249,198.17,198.15,0.67]
["bitfinex","SOLUSD",1756775242012,26.0,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756775242498,26.0,198.15,198.14,0.79]
["bitfinex","SOLUSD",1756775243177,26.0,198.17,198.14,0.79]
["bitfinex","SOLUSD",1756775243389,65.7,198.17,198.14,0.79]
["bitfinex","SOLUSD",1756775243594,26.0,198.17,198.14,0.79]
["bitfinex","SOLUSD",1756775243779,26.0,198.15,198.14,0.79]
["bitfinex","SOLUSD",1756775243975,26.0,198.15,198.14,14.38559401]
["bitfinex","SOLUSD",1756775245281,44.75597114,198.18,198.14,14.38559401]
["bitfinex","SOLUSD",1756775245282,0.03,198.18,198.15,13.59559401]
["bitfinex","SOLUSD",1756775245473,0.03,198.18,198.17,13.59559401]
["bitfinex","SOLUSD",1756775245882,0.03,198.18,198.17,0.67]
["bitfinex","SOLUSD",1756775246909,0.03,198.18,198.17,14.26559401]
["bitfinex","SOLUSD",1756775247110,0.03,198.18,198.17,19.31176648]
["bitfinex","SOLUSD",1756775248113,0.03,198.18,198.17,77.31176648]
["bitfinex","SOLUSD",1756775250917,0.03,198.18,198.17,116.97176648]
["bitfinex","SOLUSD",1756775251516,0.03,198.18,198.17,120.6515983]
["bitfinex","SOLUSD",1756775252489,0.03,198.18,198.17,62.6515983]
["bitfinex","SOLUSD",1756775253988,0.03,198.18,198.17,62.6115983]
["bitfinex","SOLUSD",1756775255418,0.03,198.2,198.18,13.59559401]
["bitfinex","SOLUSD",1756775255713,1e-08,198.2,198.19,48.32108908]
["bitfinex","SOLUSD",1756775255926,1e-08,198.2,198.19,49.04108908]
["bitfinex","SOLUSD",1756775256894,1e-08,198.2,198.19,45.36125726]
["bitfinex","SOLUSD",1756775257204,1e-08,198.2,198.19,49.04108908]
["bitfinex","SOLUSD",1756775257611,1e-08,198.2,198.19,88.66108908]
["bitfinex","SOLUSD",1756775259020,1e-08,198.2,198.19,146.66108908]
["bitfinex","SOLUSD",1756775260413,1e-08,198.2,198.19,76.64125726]
["bitfinex","SOLUSD",1756775260613,1e-08,198.2,198.19,116.24125726]
["bitfinex","SOLUSD",1756775261315,1e-08,198.2,198.19,111.19559401]
["bitfinex","SOLUSD",1756775261621,1e-08,198.2,198.19,111.21559401]
["bitfinex","SOLUSD",1756775262307,1e-08,198.2,198.19,116.98125726]
["bitfinex","SOLUSD",1756775263004,1e-08,198.2,198.19,116.26125726]
["bitfinex","SOLUSD",1756775263389,1e-08,198.2,198.19,116.98125726]
["bitfinex","SOLUSD",1756775265421,1e-08,198.2,198.19,58.98125726]
["bitfinex","SOLUSD",1756775265603,1e-08,198.2,198.19,62.66108908]
["bitfinex","SOLUSD",1756775267209,1e-08,198.2,198.19,63.1656554]
["bitfinex","SOLUSD",1756775268428,1e-08,198.2,198.19,107.57006139]
["bitfinex","SOLUSD",1756775268599,1e-08,198.2,198.19,120.66108908]
["bitfinex","SOLUSD",1756775269323,1e-08,198.2,198.19,116.94125726]
["bitfinex","SOLUSD",1756775269703,1e-08,198.2,198.19,120.62108908]
["bitfinex","SOLUSD",1756775270332,1e-08,198.2,198.19,116.22125726]
["bitfinex","SOLUSD",1756775270502,1e-08,198.2,198.19,116.94125726]
["bitfinex","SOLUSD",1756775272332,1e-08,198.2,198.19,116.22125726]
["bitfinex","SOLUSD",1756775273526,1e-08,198.2,198.19,76.64125726]
["bitfinex","SOLUSD",1756775273716,1e-08,198.2,198.19,71.59559401]
["bitfinex","SOLUSD",1756775273904,0.41000001,198.2,198.19,71.59559401]
["bitfinex","SOLUSD",1756775274229,0.41000001,198.2,198.19,111.15559401]
["bitfinex","SOLUSD",1756775274432,0.41000001,198.2,198.19,71.59559401]
["bitfinex","SOLUSD",1756775274805,0.41000001,198.2,198.19,111.15559401]
["bitfinex","SOLUSD",1756775275015,0.41000001,198.2,198.19,71.59559401]
["bitfinex","SOLUSD",1756775276733,0.41000001,198.2,198.19,13.59559401]
["bitfinex","SOLUSD",1756775277306,1e-08,198.2,198.19,13.59559401]
["bitfinex","SOLUSD",1756775279430,0.41000001,198.2,198.17,0.12]
["bitfinex","SOLUSD",1756775279635,0.41,198.19,198.18,13.59559401]
["bitfinex","SOLUSD",1756775279834,26.41,198.19,198.18,58.0]
["bitfinex","SOLUSD",1756775280034,26.41,198.19,198.17,0.12]
["bitfinex","SOLUSD",1756775280359,31.04550421,198.2,198.17,0.12]
["bitfinex","SOLUSD",1756775280520,0.41,198.19,198.17,0.12]
["bitfinex","SOLUSD",1756775281228,26.0,198.19,198.17,0.12]
["bitfinex","SOLUSD",1756775282206,26.41,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756775282408,31.45591785,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756775283018,34.84245713,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756775284148,34.84245713,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1756775285026,34.84245713,198.18,198.15,1e-08]
["bitfinex","SOLUSD",1756775285231,3.38653928,198.17,198.15,1e-08]
["bitfinex","SOLUSD",1756775285742,0.41,198.16,198.14,1e-08]
["bitfinex","SOLUSD",1756775286043,26.0,198.13,198.12,1e-08]
["bitfinex","SOLUSD",1756775286220,68.94653928,198.13,198.12,1e-08]
["bitfinex","SOLUSD",1756775286430,69.35653928,198.13,198.12,1e-08]
["bitfinex","SOLUSD",1756775286779,74.40373051,198.13,198.12,1e-08]
["bitfinex","SOLUSD",1756775286943,87.0217086,198.13,198.08,0.12]
["bitfinex","SOLUSD",1756775287144,26.0,198.09,198.03,0.12]
["bitfinex","SOLUSD",1756775287323,30.96738002,198.09,198.03,0.12]
["bitfinex","SOLUSD",1756775287518,0.41,198.08,198.03,0.12]
["bitfinex","SOLUSD",1756775287864,39.58,198.07,198.03,0.12]
["bitfinex","SOLUSD",1756775288027,39.99,198.07,198.03,0.12]
["bitfinex","SOLUSD",1756775288833,74.97503243,198.07,198.03,0.12]
["bitfinex","SOLUSD",1756775292132,74.97503243,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1756775292337,20.0,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756775292550,59.54,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756775292718,66.21544934,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756775292932,71.26544429,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756775293130,73.29040229,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756775295150,26.0,197.99,197.95,0.12]
["bitfinex","SOLUSD",1756775295450,65.6,197.98,197.95,0.12]
["bitfinex","SOLUSD",1756775295615,65.99,197.98,197.95,0.12]
["bitfinex","SOLUSD",1756775296118,65.99,197.98,197.97,1e-08]
["bitfinex","SOLUSD",1756775296520,26.41,197.98,197.97,1e-08]
["bitfinex","SOLUSD",1756775296729,71.04101525,197.98,197.97,1e-08]
["bitfinex","SOLUSD",1756775296925,31.46101525,197.98,197.97,1e-08]
["bitfinex","SOLUSD",1756775297141,71.04101525,197.98,197.97,1e-08]
["bitfinex","SOLUSD",1756775297318,70.63101525,197.98,197.97,1e-08]
["bitfinex","SOLUSD",1756775297750,71.04101525,197.98,197.97,1e-08]
["bitfinex","SOLUSD",1756775297943,65.58,197.98,197.97,1e-08]
["bitfinex","SOLUSD",1756775298122,31.05101525,197.98,197.97,1e-08]
["bitfinex","SOLUSD",1756775298324,65.58,197.98,197.97,1e-08]
["bitfinex","SOLUSD",1756775298547,70.63101525,197.98,197.97,1e-08]
["bitfinex","SOLUSD",1756775299828,71.04101525,197.98,197.97,1e-08]
["bitfinex","SOLUSD",1756775301453,31.05101525,197.98,197.97,1e-08]
["bitfinex","SOLUSD",1756775301625,71.06101525,197.98,197.97,1e-08]
["bitfinex","SOLUSD",1756775302251,77.32646459,197.98,197.97,1e-08]
["bitfinex","SOLUSD",1756775302764,37.72646459,197.98,197.97,1e-08]
["bitfinex","SOLUSD",1756775302922,39.75193559,197.98,197.97,1e-08]
["bitfinex","SOLUSD",1756775303127,79.33193559,197.98,197.97,1e-08]
["bitfinex","SOLUSD",1756775303747,79.33193559,197.98,197.95,0.12]
["bitfinex","SOLUSD",1756775303748,73.06648625,197.98,197.95,1e-08]
["bitfinex","SOLUSD",1756775304051,6.26544934,197.97,197.95,1e-08]
["bitfinex","SOLUSD",1756775304239,39.58,197.96,197.94,1e-08]
["bitfinex","SOLUSD",1756775304437,39.99,197.96,197.94,1e-08]
["bitfinex","SOLUSD",1756775304840,5.055074,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1756775305033,10.10685475,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1756775305945,10.51685475,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1756775306766,49.68685475,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1756775307558,49.68685475,197.95,197.94,0.70000001]
["bitfinex","SOLUSD",1756775307869,5.055074,197.95,197.94,0.70000001]
["bitfinex","SOLUSD",1756775308052,44.675074,197.95,197.94,0.70000001]
["bitfinex","SOLUSD",1756775308246,49.72685475,197.95,197.94,0.70000001]
["bitfinex","SOLUSD",1756775308645,44.675074,197.95,197.94,0.70000001]
["bitfinex","SOLUSD",1756775309047,49.72685475,197.95,197.94,0.70000001]
["bitfinex","SOLUSD",1756775309865,49.72685475,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1756775311256,10.10685475,197.95,197.94,0.70000001]
["bitfinex","SOLUSD",1756775311469,49.72685475,197.95,197.94,0.70000001]
["bitfinex","SOLUSD",1756775312475,10.10685475,197.95,197.94,0.70000001]
["bitfinex","SOLUSD",1756775312655,49.72685475,197.95,197.94,0.70000001]
["bitfinex","SOLUSD",1756775314582,5.055074,197.95,197.94,0.70000001]
["bitfinex","SOLUSD",1756775315674,4.335074,197.95,197.94,0.70000001]
["bitfinex","SOLUSD",1756775315852,4.335074,197.95,197.94,14.29559402]
["bitfinex","SOLUSD",1756775316062,30.335074,197.95,197.94,14.29559402]
["bitfinex","SOLUSD",1756775316265,26.0,197.95,197.94,14.29559402]
["bitfinex","SOLUSD",1756775318660,26.0,197.95,197.94,72.29559402]
["bitfinex","SOLUSD",1756775319056,44.70103345,197.98,197.94,72.29559402]
["bitfinex","SOLUSD",1756775319268,26.0,197.95,197.94,71.59559402]
["bitfinex","SOLUSD",1756775319983,26.0,197.95,197.94,72.29559402]
["bitfinex","SOLUSD",1756775320178,26.0,197.95,197.94,58.70000001]
["bitfinex","SOLUSD",1756775321463,26.0,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1756775321664,5.05178075,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1756775321866,20.24050075,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1756775322668,20.90050075,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1756775324063,20.24050075,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1756775324872,20.90050075,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1756775327270,26.0,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756775327476,79.17559401,197.93,197.82,0.7]
["bitfinex","SOLUSD",1756775327769,26.0,197.85,197.82,0.7]
["bitfinex","SOLUSD",1756775327967,65.58,197.85,197.82,0.7]
["bitfinex","SOLUSD",1756775328285,65.58,197.85,197.83,0.7]
["bitfinex","SOLUSD",1756775328596,13.595594,197.84,197.77,13.59559401]
["bitfinex","SOLUSD",1756775328893,26.0,197.81,197.8,0.7]
["bitfinex","SOLUSD",1756775329091,26.0,197.81,197.75,13.59559401]
["bitfinex","SOLUSD",1756775329389,26.0,197.81,197.75,5.05683794]
["bitfinex","SOLUSD",1756775329687,26.0,197.81,197.76,0.7]
["bitfinex","SOLUSD",1756775329890,26.0,197.81,197.76,5.75653288]
["bitfinex","SOLUSD",1756775330060,26.0,197.81,197.77,0.7]
["bitfinex","SOLUSD",1756775330387,26.0,197.81,197.78,13.59559401]
["bitfinex","SOLUSD",1756775330587,26.0,197.81,197.79,0.7]
["bitfinex","SOLUSD",1756775330967,26.0,197.8,197.79,0.7]
["bitfinex","SOLUSD",1756775334787,26.0,197.79,197.77,0.7]
["bitfinex","SOLUSD",1756775335170,26.0,197.79,197.78,0.7]
["bitfinex","SOLUSD",1756775336274,26.0,197.79,197.78,58.7]
["bitfinex","SOLUSD",1756775339288,26.0,197.79,197.78,0.7]
["bitfinex","SOLUSD",1756775339496,39.54,197.84,197.79,13.59559401]
["bitfinex","SOLUSD",1756775339688,26.0,197.81,197.8,0.7]
["bitfinex","SOLUSD",1756775340196,26.0,197.81,197.8,14.29559401]
["bitfinex","SOLUSD",1756775342397,26.0,197.81,197.8,72.29559401]
["bitfinex","SOLUSD",1756775342873,26.0,197.82,197.81,13.59559401]
["bitfinex","SOLUSD",1756775343079,5.05305709,197.9,197.81,14.29559401]
["bitfinex","SOLUSD",1756775343274,40.2,197.89,197.82,0.7]
["bitfinex","SOLUSD",1756775343591,26.0,197.86,197.82,5.75492944]
["bitfinex","SOLUSD",1756775343788,45.25339857,197.89,197.84,13.59559401]
["bitfinex","SOLUSD",1756775343972,26.0,197.86,197.85,14.29559401]
["bitfinex","SOLUSD",1756775344795,15.191797,197.9,197.86,13.59559401]
["bitfinex","SOLUSD",1756775345000,133.8,197.91,197.87,0.7]
["bitfinex","SOLUSD",1756775345295,133.8,197.91,197.88,0.71]
["bitfinex","SOLUSD",1756775345498,26.0,197.89,197.88,0.71]
["bitfinex","SOLUSD",1756775346660,26.0,197.89,197.85,13.59559401]
["bitfinex","SOLUSD",1756775346797,26.0,197.85,197.76,5.0566343]
["bitfinex","SOLUSD",1756775347093,40.22,197.84,197.79,13.59559401]
["bitfinex","SOLUSD",1756775347290,26.0,197.81,197.78,0.71]
["bitfinex","SOLUSD",1756775347689,26.0,197.81,197.76,14.30559401]
["bitfinex","SOLUSD",1756775347886,26.0,197.81,197.77,0.71]
["bitfinex","SOLUSD",1756775348104,31.71538634,197.81,197.75,14.42559401]
["bitfinex","SOLUSD",1756775348272,31.71538634,197.81,197.77,58.0]
["bitfinex","SOLUSD",1756775348475,0.66,197.8,197.77,58.0]
["bitfinex","SOLUSD",1756775349506,0.66,197.79,197.75,0.12]
["bitfinex","SOLUSD",1756775349676,0.66,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756775349882,5.71634356,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756775350490,26.0,197.85,197.77,13.59559401]
["bitfinex","SOLUSD",1756775350695,26.0,197.81,197.77,13.59559401]
["bitfinex","SOLUSD",1756775351011,26.0,197.81,197.75,0.12]
["bitfinex","SOLUSD",1756775351012,0.66,197.8,197.75,0.12]
["bitfinex","SOLUSD",1756775351191,0.66,197.79,197.75,0.12]
["bitfinex","SOLUSD",1756775351501,26.0,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775351872,5.7166088,197.77,197.75,0.12]
["bitfinex","SOLUSD",1756775353083,26.0,197.76,197.75,0.83]
["bitfinex","SOLUSD",1756775353287,26.0,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775354811,0.66,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775355302,26.0,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775355504,26.0,197.78,197.75,0.83]
["bitfinex","SOLUSD",1756775356516,0.66,197.8,197.75,0.83]
["bitfinex","SOLUSD",1756775356814,39.58,197.82,197.76,14.30559401]
["bitfinex","SOLUSD",1756775357025,26.0,197.8,197.78,13.59559401]
["bitfinex","SOLUSD",1756775357201,173.38,197.83,197.79,0.71]
["bitfinex","SOLUSD",1756775357522,65.58,197.83,197.79,0.71]
["bitfinex","SOLUSD",1756775357996,26.0,197.81,197.8,0.71]
["bitfinex","SOLUSD",1756775358505,26.0,197.81,197.8,58.0]
["bitfinex","SOLUSD",1756775359208,45.27535614,197.81,197.8,58.0]
["bitfinex","SOLUSD",1756775359509,26.0,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756775359891,26.0,197.78,197.76,0.71]
["bitfinex","SOLUSD",1756775360096,26.0,197.78,197.77,0.71]
["bitfinex","SOLUSD",1756775360508,5.0547132,197.84,197.78,13.59559401]
["bitfinex","SOLUSD",1756775360697,26.0,197.79,197.78,0.71]
["bitfinex","SOLUSD",1756775360888,26.0,197.8,197.75,5.17685303]
["bitfinex","SOLUSD",1756775361086,26.0,197.8,197.76,13.59559401]
["bitfinex","SOLUSD",1756775361290,26.66,197.8,197.76,13.59559401]
["bitfinex","SOLUSD",1756775361995,26.0,197.77,197.75,0.12]
["bitfinex","SOLUSD",1756775362296,65.62,197.77,197.75,0.12]
["bitfinex","SOLUSD",1756775362506,71.33641544,197.77,197.75,0.12]
["bitfinex","SOLUSD",1756775363296,65.62,197.77,197.75,0.12]
["bitfinex","SOLUSD",1756775363625,26.0,197.77,197.76,0.71]
["bitfinex","SOLUSD",1756775363920,26.0,197.77,197.76,14.30559401]
["bitfinex","SOLUSD",1756775365453,26.0,197.8,197.77,13.59559401]
["bitfinex","SOLUSD",1756775365727,26.0,197.78,197.77,13.59559401]
["bitfinex","SOLUSD",1756775366100,26.0,197.78,197.77,0.71]
["bitfinex","SOLUSD",1756775366302,26.0,197.78,197.76,13.59559401]
["bitfinex","SOLUSD",1756775366502,26.0,197.78,197.76,0.71]
["bitfinex","SOLUSD",1756775367126,133.8,197.83,197.78,13.59559401]
["bitfinex","SOLUSD",1756775367436,26.0,197.8,197.79,14.30559401]
["bitfinex","SOLUSD",1756775367620,26.0,197.8,197.79,13.59559401]
["bitfinex","SOLUSD",1756775367816,133.8,197.83,197.8,13.59559401]
["bitfinex","SOLUSD",1756775368141,133.8,197.83,197.81,0.71]
["bitfinex","SOLUSD",1756775368347,26.0,197.82,197.81,0.71]
["bitfinex","SOLUSD",1756775368509,133.8,197.89,197.82,14.30559401]
["bitfinex","SOLUSD",1756775368708,48.74885189,197.88,197.82,14.30559401]
["bitfinex","SOLUSD",1756775369039,26.0,197.85,197.81,58.0]
["bitfinex","SOLUSD",1756775369344,26.66,197.85,197.81,58.0]
["bitfinex","SOLUSD",1756775369506,66.32,197.85,197.81,58.0]
["bitfinex","SOLUSD",1756775369710,26.0,197.83,197.82,0.71]
["bitfinex","SOLUSD",1756775370137,26.0,197.83,197.81,58.0]
["bitfinex","SOLUSD",1756775370336,26.0,197.83,197.81,58.71]
["bitfinex","SOLUSD",1756775371107,26.0,197.83,197.81,58.0]
["bitfinex","SOLUSD",1756775371435,31.71489467,197.83,197.81,58.0]
["bitfinex","SOLUSD",1756775371616,31.71489467,197.83,197.79,13.59559401]
["bitfinex","SOLUSD",1756775372212,26.0,197.83,197.79,14.30559401]
["bitfinex","SOLUSD",1756775372832,26.66,197.83,197.79,14.30559401]
["bitfinex","SOLUSD",1756775373372,43.7007401,197.82,197.75,0.12]
["bitfinex","SOLUSD",1756775373641,26.0,197.79,197.75,0.12]
["bitfinex","SOLUSD",1756775373932,26.0,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775374512,26.66,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775374744,31.7166343,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775378029,35.11717097,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775379133,74.77717097,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775380314,35.11717097,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775380544,74.75717097,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775381222,35.11717097,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775381430,34.45717097,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775381631,43.04053667,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775382146,48.76717097,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775382849,48.09717097,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775383027,65.64,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775384326,70.6966343,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775385616,65.64,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775386046,26.0,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775386249,65.62,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775386863,70.6766343,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775387647,31.0566343,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775387848,65.62,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775388157,70.6766343,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775388854,65.62,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775389457,26.0,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775389635,26.0,197.76,197.75,0.83]
["bitfinex","SOLUSD",1756775391344,26.0,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775391645,69.651625,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775391838,74.7082593,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775392035,74.0382593,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775393554,29.401625,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775393741,26.0,197.76,197.75,0.83]
["bitfinex","SOLUSD",1756775394754,26.0,197.76,197.75,58.83]
["bitfinex","SOLUSD",1756775396144,173.36,197.8,197.75,58.83]
["bitfinex","SOLUSD",1756775396344,26.0,197.77,197.76,0.71]
["bitfinex","SOLUSD",1756775396538,138.71403622,197.84,197.76,13.59559401]
["bitfinex","SOLUSD",1756775396731,3.40171402,197.83,197.76,17.28405757]
["bitfinex","SOLUSD",1756775396931,26.0,197.8,197.78,13.59559401]
["bitfinex","SOLUSD",1756775397138,39.58,197.83,197.79,0.71]
["bitfinex","SOLUSD",1756775397343,26.0,197.8,197.76,14.30559401]
["bitfinex","SOLUSD",1756775397541,26.0,197.78,197.76,14.30559401]
["bitfinex","SOLUSD",1756775397863,26.0,197.78,197.75,58.12]
["bitfinex","SOLUSD",1756775398032,31.05619881,197.78,197.75,58.12]
["bitfinex","SOLUSD",1756775399163,3.40164431,197.77,197.75,0.12]
["bitfinex","SOLUSD",1756775399637,43.00164431,197.77,197.75,0.12]
["bitfinex","SOLUSD",1756775399833,26.0,197.78,197.76,0.71]
["bitfinex","SOLUSD",1756775400031,26.0,197.77,197.75,0.12]
["bitfinex","SOLUSD",1756775400230,26.0,197.77,197.76,14.30559401]
["bitfinex","SOLUSD",1756775400544,134.47,197.84,197.77,13.59559401]
["bitfinex","SOLUSD",1756775400747,43.06031588,197.83,197.79,13.59559401]
["bitfinex","SOLUSD",1756775400951,40.33,197.83,197.76,14.30559401]
["bitfinex","SOLUSD",1756775401180,26.0,197.8,197.75,0.12]
["bitfinex","SOLUSD",1756775401341,65.68,197.8,197.75,0.12]
["bitfinex","SOLUSD",1756775401659,65.68,197.8,197.76,13.59559401]
["bitfinex","SOLUSD",1756775401838,70.73574402,197.8,197.76,13.59559401]
["bitfinex","SOLUSD",1756775402031,70.73574402,197.8,197.75,0.12]
["bitfinex","SOLUSD",1756775402238,4.07114094,197.79,197.75,0.12]
["bitfinex","SOLUSD",1756775402438,26.0,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775404266,31.0566343,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775404456,34.45857121,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775404956,29.40193691,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756775405263,29.40193691,197.76,197.75,58.12]
["bitfinex","SOLUSD",1756775405563,4.24403622,197.82,197.75,58.78]
["bitfinex","SOLUSD",1756775405865,26.0,197.78,197.76,14.25559401]
["bitfinex","SOLUSD",1756775406258,26.0,197.78,197.77,14.25559401]
["bitfinex","SOLUSD",1756775407152,5.0543568,197.85,197.78,13.59559401]
["bitfinex","SOLUSD",1756775407463,43.06116793,197.84,197.78,0.66]
["bitfinex","SOLUSD",1756775407671,133.8,197.89,197.79,13.59559401]
["bitfinex","SOLUSD",1756775407672,138.04403622,197.89,197.79,13.59559401]
["bitfinex","SOLUSD",1756775407869,48.11388578,197.88,197.8,0.66]
["bitfinex","SOLUSD",1756775408053,3.40026604,197.87,197.81,19.49848228]
["bitfinex","SOLUSD",1756775408255,26.0,197.85,197.82,0.66]
["bitfinex","SOLUSD",1756775408564,39.68,197.88,197.82,0.66]
["bitfinex","SOLUSD",1756775408565,39.68,197.88,197.83,13.59559401]
["bitfinex","SOLUSD",1756775408744,44.76325991,197.9,197.85,13.59559401]
["bitfinex","SOLUSD",1756775408943,3.39835997,197.89,197.85,13.59559401]
["bitfinex","SOLUSD",1756775409156,43.07835997,197.89,197.86,0.66]
["bitfinex","SOLUSD",1756775409468,39.68,197.89,197.86,0.66]
["bitfinex","SOLUSD",1756775410179,31.05424841,197.86,197.82,13.59559401]
["bitfinex","SOLUSD",1756775410387,26.0,197.86,197.82,0.66]
["bitfinex","SOLUSD",1756775410689,31.05420683,197.86,197.82,0.66]
["bitfinex","SOLUSD",1756775411050,31.05420683,197.86,197.83,13.59559401]
["bitfinex","SOLUSD",1756775411575,0.71,197.85,197.82,58.0]
["bitfinex","SOLUSD",1756775412055,31.05420683,197.86,197.82,58.0]
["bitfinex","SOLUSD",1756775412257,31.76420683,197.86,197.82,58.0]
["bitfinex","SOLUSD",1756775413178,0.71,197.85,197.8,13.59559401]
["bitfinex","SOLUSD",1756775413344,0.71,197.84,197.8,13.59559401]
["bitfinex","SOLUSD",1756775413544,0.71,197.83,197.76,0.66]
["bitfinex","SOLUSD",1756775413748,26.0,197.81,197.77,13.59559401]
["bitfinex","SOLUSD",1756775414062,26.0,197.81,197.77,0.66]
["bitfinex","SOLUSD",1756775414762,134.51,197.89,197.79,13.59559401]
["bitfinex","SOLUSD",1756775414962,26.0,197.85,197.81,13.59559401]
["bitfinex","SOLUSD",1756775415165,26.0,197.85,197.82,0.66]
["bitfinex","SOLUSD",1756775416153,26.0,197.85,197.82,58.66]
["bitfinex","SOLUSD",1756775417474,39.69,197.9,197.83,14.25559401]
["bitfinex","SOLUSD",1756775417774,26.0,197.87,197.85,13.59559401]
["bitfinex","SOLUSD",1756775417954,26.0,197.87,197.86,14.25559401]
["bitfinex","SOLUSD",1756775418350,39.69,197.9,197.87,13.59559401]
["bitfinex","SOLUSD",1756775418670,0.03,197.9,197.89,13.59559401]
["bitfinex","SOLUSD",1756775418875,0.03,197.9,197.89,14.25559401]
["bitfinex","SOLUSD",1756775419544,0.03,197.9,197.89,20.15848228]
["bitfinex","SOLUSD",1756775420463,0.03,197.9,197.89,64.89179472]
["bitfinex","SOLUSD",1756775421655,0.03,197.9,197.89,122.89179472]
["bitfinex","SOLUSD",1756775422947,0.03,197.9,197.89,122.87179472]
["bitfinex","SOLUSD",1756775423151,0.03,197.9,197.89,83.21179472]
["bitfinex","SOLUSD",1756775423359,0.03,197.9,197.89,72.25559401]
["bitfinex","SOLUSD",1756775423559,0.03,197.9,197.89,111.91559401]
["bitfinex","SOLUSD",1756775424680,0.03,197.9,197.89,122.87179472]
["bitfinex","SOLUSD",1756775426062,0.03,197.9,197.89,83.21179472]
["bitfinex","SOLUSD",1756775426782,0.03,197.9,197.89,122.87179472]
["bitfinex","SOLUSD",1756775426977,0.03,197.9,197.89,78.15848228]
["bitfinex","SOLUSD",1756775427178,0.03,197.9,197.89,117.81848228]
["bitfinex","SOLUSD",1756775427568,0.03,197.9,197.89,122.87179472]
["bitfinex","SOLUSD",1756775429181,0.03,197.9,197.89,71.59559401]
["bitfinex","SOLUSD",1756775429376,0.03,197.9,197.89,111.23559401]
["bitfinex","SOLUSD",1756775429574,0.03,197.9,197.89,71.59559401]
["bitfinex","SOLUSD",1756775429781,0.03,197.9,197.89,111.23559401]
["bitfinex","SOLUSD",1756775430158,0.03,197.9,197.89,117.79848228]
["bitfinex","SOLUSD",1756775430364,0.03,197.9,197.89,122.85179472]
["bitfinex","SOLUSD",1756775430565,0.03,197.9,197.89,117.79848228]
["bitfinex","SOLUSD",1756775430766,0.03,197.9,197.89,111.23559401]
["bitfinex","SOLUSD",1756775431291,0.03,197.9,197.89,111.89559401]
["bitfinex","SOLUSD",1756775431789,0.03,197.9,197.89,111.25559401]
["bitfinex","SOLUSD",1756775432080,0.03,197.9,197.82,48.024753]
["bitfinex","SOLUSD",1756775432081,0.74,197.9,197.82,0.66]
["bitfinex","SOLUSD",1756775432299,0.74,197.9,197.83,53.25559401]
["bitfinex","SOLUSD",1756775432857,0.03,197.9,197.85,13.59559401]
["bitfinex","SOLUSD",1756775433190,0.03,197.9,197.83,53.25559401]
["bitfinex","SOLUSD",1756775433191,5.79312559,197.9,197.82,5.71508917]
["bitfinex","SOLUSD",1756775433393,26.0,197.87,197.8,13.59559401]
["bitfinex","SOLUSD",1756775433569,26.71,197.87,197.82,13.59559401]
["bitfinex","SOLUSD",1756775433894,0.71,197.86,197.82,13.59559401]
["bitfinex","SOLUSD",1756775434502,0.71,197.85,197.82,13.59559401]
["bitfinex","SOLUSD",1756775434668,0.71,197.85,197.84,13.59559401]
["bitfinex","SOLUSD",1756775435068,0.71,197.85,197.8,13.59559401]
["bitfinex","SOLUSD",1756775435069,26.0,197.84,197.8,13.59559401]
["bitfinex","SOLUSD",1756775435293,0.72,197.83,197.8,13.59559401]
["bitfinex","SOLUSD",1756775435607,26.0,197.84,197.8,13.59559401]
["bitfinex","SOLUSD",1756775435983,26.72,197.84,197.8,13.59559401]
["bitfinex","SOLUSD",1756775436383,26.72,197.84,197.82,0.12]
["bitfinex","SOLUSD",1756775436800,0.03,197.95,197.82,0.12]
["bitfinex","SOLUSD",1756775436801,0.72,197.91,197.84,13.59559401]
["bitfinex","SOLUSD",1756775436998,5.77300722,197.91,197.86,13.59559401]
["bitfinex","SOLUSD",1756775437206,0.75,197.9,197.86,13.59559401]
["bitfinex","SOLUSD",1756775437499,0.03,197.9,197.87,0.66]
["bitfinex","SOLUSD",1756775437703,0.03,197.9,197.89,13.59559401]
["bitfinex","SOLUSD",1756775438702,0.03,197.9,197.89,14.25559401]
["bitfinex","SOLUSD",1756775439906,0.03,197.9,197.89,83.21179472]
["bitfinex","SOLUSD",1756775441497,0.03,197.9,197.89,111.29559401]
["bitfinex","SOLUSD",1756775441886,0.03,197.9,197.89,117.00890645]
["bitfinex","SOLUSD",1756775442382,0.03,197.9,197.89,122.91179472]
["bitfinex","SOLUSD",1756775443378,0.03,197.9,197.89,64.91179472]
["bitfinex","SOLUSD",1756775443575,0.03,197.9,197.89,65.41712596]
["bitfinex","SOLUSD",1756775443786,0.03,197.9,197.89,59.51423769]
["bitfinex","SOLUSD",1756775443992,0.03,197.9,197.89,65.41712596]
["bitfinex","SOLUSD",1756775444185,0.03,197.9,197.89,59.51423769]
["bitfinex","SOLUSD",1756775444391,0.03,197.9,197.89,65.41712596]
["bitfinex","SOLUSD",1756775444709,0.03,197.9,197.89,65.39712596]
["bitfinex","SOLUSD",1756775444875,0.03,197.9,197.89,59.49423769]
["bitfinex","SOLUSD",1756775445077,0.03,197.9,197.89,65.39712596]
["bitfinex","SOLUSD",1756775445279,0.03,197.9,197.89,59.49423769]
["bitfinex","SOLUSD",1756775445483,0.03,197.94,197.89,91.39712596]
["bitfinex","SOLUSD",1756775445684,0.03,197.94,197.91,13.59559401]
["bitfinex","SOLUSD",1756775445896,0.03,197.94,197.91,59.70376245]
["bitfinex","SOLUSD",1756775446092,0.03,197.94,197.91,60.36376245]
["bitfinex","SOLUSD",1756775446289,0.03,197.94,197.91,118.36376245]
["bitfinex","SOLUSD",1756775446481,0.03,197.94,197.91,117.85848228]
["bitfinex","SOLUSD",1756775447088,0.03,197.94,197.91,83.21128405]
["bitfinex","SOLUSD",1756775447279,0.03,197.94,197.91,122.89128405]
["bitfinex","SOLUSD",1756775447679,0.03,197.94,197.91,116.98839578]
["bitfinex","SOLUSD",1756775447908,0.03,197.94,197.91,83.21128405]
["bitfinex","SOLUSD",1756775448085,0.03,197.94,197.91,76.64839578]
["bitfinex","SOLUSD",1756775448286,0.03,197.94,197.91,116.32839578]
["bitfinex","SOLUSD",1756775448797,0.03,197.94,197.91,116.98839578]
["bitfinex","SOLUSD",1756775449279,0.03,197.94,197.91,122.89128405]
["bitfinex","SOLUSD",1756775453689,0.03,197.94,197.91,83.21128405]
["bitfinex","SOLUSD",1756775453898,0.03,197.94,197.91,122.85128405]
["bitfinex","SOLUSD",1756775459417,0.03,197.94,197.91,120.6275297]
["bitfinex","SOLUSD",1756775462306,0.03,197.94,197.91,120.5675297]
["bitfinex","SOLUSD",1756775463624,0.03,197.94,197.93,17.27472793]
["bitfinex","SOLUSD",1756775463938,0.03,197.94,197.93,56.83472793]
["bitfinex","SOLUSD",1756775464136,0.03,197.94,197.93,17.27472793]
["bitfinex","SOLUSD",1756775464322,0.03,197.94,197.93,61.88701914]
["bitfinex","SOLUSD",1756775466151,0.03,197.94,197.93,22.32701914]
["bitfinex","SOLUSD",1756775466448,0.03,197.94,197.93,61.86701914]
["bitfinex","SOLUSD",1756775466449,0.7,197.94,197.93,61.86701914]
["bitfinex","SOLUSD",1756775466650,0.7,197.94,197.93,119.86701914]
["bitfinex","SOLUSD",1756775467148,0.03,197.94,197.93,119.86701914]
["bitfinex","SOLUSD",1756775467730,0.7,197.94,197.93,116.18788522]
["bitfinex","SOLUSD",1756775467944,0.03,197.94,197.93,119.86701914]
["bitfinex","SOLUSD",1756775468813,0.03,197.94,197.93,120.52701914]
["bitfinex","SOLUSD",1756775469351,0.03,197.94,197.93,119.86701914]
["bitfinex","SOLUSD",1756775469941,0.03,197.94,197.93,116.18788522]
["bitfinex","SOLUSD",1756775470140,0.03,197.94,197.93,119.86701914]
["bitfinex","SOLUSD",1756775470566,0.03,197.94,197.93,120.52701914]
["bitfinex","SOLUSD",1756775470737,0.03,197.96,197.95,39.59559401]
["bitfinex","SOLUSD",1756775470947,0.03,197.97,197.96,17.27472793]
["bitfinex","SOLUSD",1756775471124,0.03,197.98,197.96,17.93472793]
["bitfinex","SOLUSD",1756775471323,0.03,197.98,197.97,57.97985496]
["bitfinex","SOLUSD",1756775471547,1e-08,197.98,197.97,57.97985496]
["bitfinex","SOLUSD",1756775471853,1e-08,197.99,197.98,13.59559401]
["bitfinex","SOLUSD",1756775472062,1e-08,197.99,197.98,57.49472793]
["bitfinex","SOLUSD",1756775472262,1e-08,198.0,197.98,87.17386185]
["bitfinex","SOLUSD",1756775472430,1e-08,198.0,197.99,22.11893786]
["bitfinex","SOLUSD",1756775472636,1e-08,198.0,197.99,18.43980394]
["bitfinex","SOLUSD",1756775473160,1e-08,198.0,197.99,60.02291794]
["bitfinex","SOLUSD",1756775473538,1e-08,198.0,197.99,63.70205186]
["bitfinex","SOLUSD",1756775473744,1e-08,198.0,197.99,68.75281199]
["bitfinex","SOLUSD",1756775473943,1e-08,198.0,197.99,126.75281199]
["bitfinex","SOLUSD",1756775474148,0.1,198.1,198.01,39.59559401]
["bitfinex","SOLUSD",1756775474347,0.67,198.07,198.01,83.33975292]
["bitfinex","SOLUSD",1756775474531,0.67,198.07,198.01,83.99975292]
["bitfinex","SOLUSD",1756775475865,0.1,198.1,198.01,45.15086898]
["bitfinex","SOLUSD",1756775476057,0.67,198.04,198.01,61.86497791]
["bitfinex","SOLUSD",1756775476883,0.1,198.1,198.01,61.86497791]
["bitfinex","SOLUSD",1756775477063,0.67,198.06,198.01,63.0300029]
["bitfinex","SOLUSD",1756775477466,0.67,198.06,198.01,121.0300029]
["bitfinex","SOLUSD",1756775477646,0.67,198.08,198.01,116.84584399]
["bitfinex","SOLUSD",1756775477845,0.67,198.08,198.01,120.52497791]
["bitfinex","SOLUSD",1756775478469,0.67,198.07,198.01,120.52497791]
["bitfinex","SOLUSD",1756775479669,0.67,198.09,198.01,120.52497791]
["bitfinex","SOLUSD",1756775479979,0.1,198.1,198.04,13.59559401]
["bitfinex","SOLUSD",1756775480269,0.1,198.1,198.09,17.27472793]
["bitfinex","SOLUSD",1756775480464,0.1,198.1,198.09,13.59559401]
["bitfinex","SOLUSD",1756775480629,0.77,198.1,198.09,53.11559401]
["bitfinex","SOLUSD",1756775481442,0.1,198.1,198.09,56.79472793]
["bitfinex","SOLUSD",1756775482172,0.77,198.1,198.09,13.59559401]
["bitfinex","SOLUSD",1756775482344,0.77,198.1,198.09,53.11559401]
["bitfinex","SOLUSD",1756775483242,0.1,198.1,198.09,61.84293833]
["bitfinex","SOLUSD",1756775483449,0.1,198.1,198.09,119.84293833]
["bitfinex","SOLUSD",1756775486974,0.1,198.1,198.09,62.50293833]
["bitfinex","SOLUSD",1756775487146,0.1,198.1,198.09,63.00775937]
["bitfinex","SOLUSD",1756775489460,0.1,198.1,198.09,62.34775937]
["bitfinex","SOLUSD",1756775489953,0.1,198.1,198.09,120.34775937]
["bitfinex","SOLUSD",1756775490266,0.1,198.1,198.09,120.50293833]
["bitfinex","SOLUSD",1756775492254,0.1,198.1,198.09,116.14380441]
["bitfinex","SOLUSD",1756775492467,0.1,198.1,198.09,119.82293833]
["bitfinex","SOLUSD",1756775492639,0.1,198.1,198.09,120.48293833]
["bitfinex","SOLUSD",1756775493363,0.1,198.1,198.09,119.82293833]
["bitfinex","SOLUSD",1756775494170,0.1,198.1,198.09,80.32293833]
["bitfinex","SOLUSD",1756775494379,0.1,198.1,198.09,120.32775937]
["bitfinex","SOLUSD",1756775494591,0.1,198.1,198.09,119.82293833]
["bitfinex","SOLUSD",1756775495097,0.1,198.1,198.09,119.90492133]
["bitfinex","SOLUSD",1756775496883,0.1,198.1,198.09,120.56492133]
["bitfinex","SOLUSD",1756775498769,0.1,198.1,198.09,119.90492133]
["bitfinex","SOLUSD",1756775500610,0.77,198.1,198.09,75.35671093]
["bitfinex","SOLUSD",1756775500790,0.77,198.1,198.09,119.90492133]
["bitfinex","SOLUSD",1756775500997,0.77,198.1,198.09,71.67757701]
["bitfinex","SOLUSD",1756775501167,0.77,198.1,198.09,111.17757701]
["bitfinex","SOLUSD",1756775503173,0.77,198.1,198.09,71.67757701]
["bitfinex","SOLUSD",1756775503376,0.77,198.1,198.09,111.17757701]
["bitfinex","SOLUSD",1756775504299,0.77,198.1,198.09,71.67757701]
["bitfinex","SOLUSD",1756775504676,0.77,198.1,198.09,111.17757701]
["bitfinex","SOLUSD",1756775505488,0.1,198.1,198.09,120.56492133]
["bitfinex","SOLUSD",1756775505673,0.1,198.1,198.09,150.24405525]
["bitfinex","SOLUSD",1756775507887,0.1,198.12,198.11,39.59559401]
["bitfinex","SOLUSD",1756775508073,0.1,198.12,198.11,83.279498]
["bitfinex","SOLUSD",1756775508275,0.1,198.12,198.11,83.939498]
["bitfinex","SOLUSD",1756775508468,0.1,198.12,198.11,82.28204708]
["bitfinex","SOLUSD",1756775508699,0.1,198.12,198.11,85.961181]
["bitfinex","SOLUSD",1756775508876,0.1,198.12,198.11,88.98719877]
["bitfinex","SOLUSD",1756775509570,0.1,198.14,198.12,13.59559401]
["bitfinex","SOLUSD",1756775509775,0.1,198.14,198.13,83.27944705]
["bitfinex","SOLUSD",1756775510082,0.1,198.14,198.13,83.93944705]
["bitfinex","SOLUSD",1756775510295,1e-08,198.14,198.13,83.93944705]
["bitfinex","SOLUSD",1756775510984,1e-08,198.14,198.13,146.98663828]
["bitfinex","SOLUSD",1756775511189,1e-08,198.14,198.13,146.48191916]
["bitfinex","SOLUSD",1756775512400,1e-08,198.14,198.13,106.32191916]
["bitfinex","SOLUSD",1756775512597,1e-08,198.14,198.13,145.82191916]
["bitfinex","SOLUSD",1756775513410,1e-08,198.14,198.13,119.82191916]
["bitfinex","SOLUSD",1756775513902,1e-08,198.14,198.13,116.14278524]
["bitfinex","SOLUSD",1756775514102,1e-08,198.14,198.13,119.82191916]
["bitfinex","SOLUSD",1756775514298,1e-08,198.14,198.13,80.32191916]
["bitfinex","SOLUSD",1756775514490,1e-08,198.14,198.13,119.82191916]
["bitfinex","SOLUSD",1756775515003,1e-08,198.14,198.13,114.77472793]
["bitfinex","SOLUSD",1756775515213,0.67000001,198.14,198.13,71.59559401]
["bitfinex","SOLUSD",1756775515386,0.67000001,198.14,198.13,114.77472793]
["bitfinex","SOLUSD",1756775515581,0.67000001,198.14,198.13,111.09559401]
["bitfinex","SOLUSD",1756775516005,0.67000001,198.14,198.13,71.59559401]
["bitfinex","SOLUSD",1756775516381,0.67000001,198.14,198.13,111.07559401]
["bitfinex","SOLUSD",1756775518688,5.71693651,198.14,198.13,111.15756001]
["bitfinex","SOLUSD",1756775520093,5.71693651,198.14,198.13,53.15756001]
["bitfinex","SOLUSD",1756775520294,5.71693651,198.14,198.13,13.67756001]
["bitfinex","SOLUSD",1756775520486,5.71693651,198.14,198.13,0.081966]
["bitfinex","SOLUSD",1756775521012,1e-08,198.14,198.13,13.67756001]
["bitfinex","SOLUSD",1756775521308,0.67000001,198.14,198.13,13.67756001]
["bitfinex","SOLUSD",1756775522724,5.71693651,198.14,198.13,13.67756001]
["bitfinex","SOLUSD",1756775523200,0.67000001,198.14,198.13,71.67756001]
["bitfinex","SOLUSD",1756775523383,26.67000001,198.14,198.13,71.67756001]
["bitfinex","SOLUSD",1756775523586,1e-08,198.14,198.13,71.67756001]
["bitfinex","SOLUSD",1756775524103,0.67000001,198.14,198.13,71.67756001]
["bitfinex","SOLUSD",1756775525888,0.67000001,198.14,198.13,0.081966]
["bitfinex","SOLUSD",1756775526913,5.71693651,198.14,198.13,0.081966]
["bitfinex","SOLUSD",1756775527210,26.0,198.11,198.09,13.59559401]
["bitfinex","SOLUSD",1756775527515,0.7,198.1,198.09,13.59559401]
["bitfinex","SOLUSD",1756775527731,0.7,198.1,198.08,13.59559401]
["bitfinex","SOLUSD",1756775527915,0.7,198.09,198.08,13.59559401]
["bitfinex","SOLUSD",1756775529012,5.7482104,198.09,198.08,71.59559401]
["bitfinex","SOLUSD",1756775530799,5.7482104,198.09,198.02,0.12]
["bitfinex","SOLUSD",1756775530991,18.36873642,198.09,198.03,13.59559401]
["bitfinex","SOLUSD",1756775531192,26.0,198.06,198.02,0.12]
["bitfinex","SOLUSD",1756775531503,26.0,198.06,198.02,13.71559401]
["bitfinex","SOLUSD",1756775531701,0.7,198.05,198.02,13.71559401]
["bitfinex","SOLUSD",1756775531895,0.7,198.04,198.02,13.71559401]
["bitfinex","SOLUSD",1756775532101,0.7,198.03,198.02,13.71559401]
["bitfinex","SOLUSD",1756775533016,5.74973993,198.03,198.02,13.71559401]
["bitfinex","SOLUSD",1756775533531,5.74973993,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756775533703,5.74973993,198.03,198.0,0.12]
["bitfinex","SOLUSD",1756775533907,5.74973993,198.03,198.0,58.12]
["bitfinex","SOLUSD",1756775533908,26.0,198.01,198.0,58.12]
["bitfinex","SOLUSD",1756775534115,26.7,198.01,198.0,58.12]
["bitfinex","SOLUSD",1756775534707,26.7,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756775535111,31.75024998,198.01,197.98,0.12]
["bitfinex","SOLUSD",1756775535315,0.7,198.0,197.98,0.12]
["bitfinex","SOLUSD",1756775537017,0.7,197.99,197.98,0.12]
["bitfinex","SOLUSD",1756775537344,31.75076013,197.99,197.98,0.12]
["bitfinex","SOLUSD",1756775539927,0.7,197.99,197.98,0.12]
["bitfinex","SOLUSD",1756775540127,5.05056004,198.0,197.98,0.12]
["bitfinex","SOLUSD",1756775540806,5.75056004,198.0,197.98,0.12]
["bitfinex","SOLUSD",1756775541537,26.0,198.01,197.99,0.72]
["bitfinex","SOLUSD",1756775541837,26.7,198.01,197.98,0.12]
["bitfinex","SOLUSD",1756775542030,31.05050505,198.0,197.98,0.12]
["bitfinex","SOLUSD",1756775542212,26.0,198.0,197.98,0.12]
["bitfinex","SOLUSD",1756775542906,5.04972237,198.04,197.99,0.72]
["bitfinex","SOLUSD",1756775543225,0.7,198.03,197.99,13.59559401]
["bitfinex","SOLUSD",1756775543540,26.0,198.01,197.98,0.12]
["bitfinex","SOLUSD",1756775543918,26.7,198.01,197.98,0.12]
["bitfinex","SOLUSD",1756775544120,5.05050505,198.0,197.98,0.12]
["bitfinex","SOLUSD",1756775544509,26.0,198.01,197.98,0.12]
["bitfinex","SOLUSD",1756775545418,26.7,198.01,197.98,0.12]
["bitfinex","SOLUSD",1756775546111,31.05029713,198.01,197.98,0.12]
["bitfinex","SOLUSD",1756775546822,31.05029713,198.01,197.98,0.84]
["bitfinex","SOLUSD",1756775547324,31.05029713,198.01,197.98,0.12]
["bitfinex","SOLUSD",1756775547639,31.05029713,198.01,197.98,58.12]
["bitfinex","SOLUSD",1756775548232,26.0,198.01,197.98,58.12]
["bitfinex","SOLUSD",1756775549321,31.0503503,198.01,197.98,58.12]
["bitfinex","SOLUSD",1756775549519,0.7,198.0,197.98,58.12]
["bitfinex","SOLUSD",1756775550036,0.7,197.99,197.98,58.12]
["bitfinex","SOLUSD",1756775550423,26.0,198.01,197.98,58.12]
["bitfinex","SOLUSD",1756775550625,0.7,198.0,197.98,58.12]
["bitfinex","SOLUSD",1756775550927,5.049781,198.03,197.99,0.72]
["bitfinex","SOLUSD",1756775551242,26.0,198.01,197.99,0.72]
["bitfinex","SOLUSD",1756775552336,0.03,198.04,198.0,14.31559401]
["bitfinex","SOLUSD",1756775552539,0.03,198.04,198.0,13.59559401]
["bitfinex","SOLUSD",1756775552721,0.03,198.04,197.98,0.12]
["bitfinex","SOLUSD",1756775552722,5.77952429,198.04,197.98,14.43559401]
["bitfinex","SOLUSD",1756775555523,5.77952429,198.04,198.01,13.59559401]
["bitfinex","SOLUSD",1756775555915,5.77952429,198.04,197.98,14.43559401]
["bitfinex","SOLUSD",1756775556115,5.77952429,198.04,197.99,13.59559401]
["bitfinex","SOLUSD",1756775556337,5.77952429,198.04,198.01,13.59559401]
["bitfinex","SOLUSD",1756775557123,5.07952429,198.04,198.01,13.59559401]
["bitfinex","SOLUSD",1756775557331,0.03,198.04,198.03,13.59559401]
["bitfinex","SOLUSD",1756775557528,0.03,198.04,198.03,0.7]
["bitfinex","SOLUSD",1756775559019,0.03,198.04,198.03,72.29559401]
["bitfinex","SOLUSD",1756775566841,0.03,198.04,198.03,111.79559401]
["bitfinex","SOLUSD",1756775567345,0.03,198.04,198.03,115.47472793]
["bitfinex","SOLUSD",1756775567653,0.03,198.04,198.03,120.52446786]
["bitfinex","SOLUSD",1756775571935,0.03,198.04,198.03,111.79559401]
["bitfinex","SOLUSD",1756775572134,0.03,198.04,198.03,71.59559401]
["bitfinex","SOLUSD",1756775573150,0.72,198.04,198.03,71.59559401]
["bitfinex","SOLUSD",1756775574280,0.03,198.04,198.03,71.59559401]
["bitfinex","SOLUSD",1756775576272,0.03,198.04,198.03,13.59559401]
["bitfinex","SOLUSD",1756775579264,0.03,198.04,198.03,71.59559401]
["bitfinex","SOLUSD",1756775580156,0.03,198.04,198.03,72.29559401]
["bitfinex","SOLUSD",1756775580465,0.03,198.04,198.03,111.79559401]
["bitfinex","SOLUSD",1756775583060,0.03,198.04,198.03,111.09559401]
["bitfinex","SOLUSD",1756775583438,0.03,198.04,198.03,71.59559401]
["bitfinex","SOLUSD",1756775584838,0.03,198.04,198.03,72.29559401]
["bitfinex","SOLUSD",1756775586873,0.03,198.04,198.03,14.29559401]
["bitfinex","SOLUSD",1756775587248,0.73,198.04,198.03,13.59559401]
["bitfinex","SOLUSD",1756775587871,0.03,198.04,198.03,13.59559401]
["bitfinex","SOLUSD",1756775589761,0.03,198.04,198.03,71.59559401]
["bitfinex","SOLUSD",1756775595081,0.03,198.04,198.03,72.30559401]
["bitfinex","SOLUSD",1756775595263,0.03,198.04,198.03,75.98472793]
["bitfinex","SOLUSD",1756775595580,0.03,198.04,198.03,72.30559401]
["bitfinex","SOLUSD",1756775595757,0.03,198.04,198.03,14.30559401]
["bitfinex","SOLUSD",1756775596360,0.03,198.04,198.03,19.35533394]
["bitfinex","SOLUSD",1756775596970,0.03,198.04,198.03,23.03446786]
["bitfinex","SOLUSD",1756775598463,0.03,198.04,198.03,14.30559401]
["bitfinex","SOLUSD",1756775598665,0.03,198.04,198.03,71.59559401]
["bitfinex","SOLUSD",1756775598864,0.03,198.04,198.03,111.07559401]
["bitfinex","SOLUSD",1756775599066,0.03,198.04,198.03,111.78559401]
["bitfinex","SOLUSD",1756775599580,0.03,198.04,198.03,111.07559401]
["bitfinex","SOLUSD",1756775601266,0.03,198.04,198.03,71.59559401]
["bitfinex","SOLUSD",1756775601462,0.73,198.04,198.03,71.59559401]
["bitfinex","SOLUSD",1756775602370,4.13628342,198.04,198.03,71.59559401]
["bitfinex","SOLUSD",1756775602768,26.73,198.04,198.01,13.59559401]
["bitfinex","SOLUSD",1756775602970,3.40628342,198.03,198.01,13.59559401]
["bitfinex","SOLUSD",1756775604590,8.45609509,198.03,198.01,13.59559401]
["bitfinex","SOLUSD",1756775604781,5.04981167,198.03,198.01,13.59559401]
["bitfinex","SOLUSD",1756775604981,31.77952992,198.04,198.01,13.59559401]
["bitfinex","SOLUSD",1756775605185,3.40643485,198.03,198.01,13.59559401]
["bitfinex","SOLUSD",1756775605489,8.456182,198.03,198.01,13.59559401]
["bitfinex","SOLUSD",1756775605676,5.04974715,198.03,198.01,13.59559401]
["bitfinex","SOLUSD",1756775605874,5.04974715,198.03,198.01,71.59559401]
["bitfinex","SOLUSD",1756775608788,26.0,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756775609165,26.7,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756775609788,35.15544668,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756775610180,31.75024998,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756775610584,35.1549576,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756775610898,29.40470762,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756775611190,0.03,198.04,198.01,13.59559401]
["bitfinex","SOLUSD",1756775611394,3.40421786,198.03,198.01,0.71]
["bitfinex","SOLUSD",1756775611890,3.40421786,198.03,198.02,13.59559401]
["bitfinex","SOLUSD",1756775612100,8.45395779,198.03,198.02,13.59559401]
["bitfinex","SOLUSD",1756775612780,8.45395779,198.03,198.01,58.0]
["bitfinex","SOLUSD",1756775612967,5.04973993,198.03,198.01,58.0]
["bitfinex","SOLUSD",1756775613493,5.07948495,198.04,198.01,58.0]
["bitfinex","SOLUSD",1756775613669,3.4039128,198.03,198.01,58.0]
["bitfinex","SOLUSD",1756775614490,3.4039128,198.03,198.02,14.30559401]
["bitfinex","SOLUSD",1756775616968,3.4039128,198.03,198.02,13.59559401]
["bitfinex","SOLUSD",1756775617676,34.45365273,198.03,198.0,13.71559401]
["bitfinex","SOLUSD",1756775617884,3.4039128,198.02,198.0,13.71559401]
["bitfinex","SOLUSD",1756775618096,3.40523925,198.02,198.0,13.71559401]
["bitfinex","SOLUSD",1756775618781,26.0,198.03,198.02,13.59559401]
["bitfinex","SOLUSD",1756775618979,29.40489186,198.03,198.02,72.26559401]
["bitfinex","SOLUSD",1756775619299,34.45463179,198.03,198.02,71.59559401]
["bitfinex","SOLUSD",1756775619678,34.45463179,198.03,198.02,58.0]
["bitfinex","SOLUSD",1756775619890,35.17463179,198.03,198.02,58.0]
["bitfinex","SOLUSD",1756775620289,29.40489186,198.03,198.02,58.0]
["bitfinex","SOLUSD",1756775620500,3.40489186,198.03,198.02,72.26559401]
["bitfinex","SOLUSD",1756775620676,3.40489186,198.03,198.02,111.72559401]
["bitfinex","SOLUSD",1756775621004,0.03,198.04,198.03,13.59559401]
["bitfinex","SOLUSD",1756775621189,3.43489186,198.04,198.03,13.59559401]
["bitfinex","SOLUSD",1756775621501,0.03,198.04,198.03,14.26559401]
["bitfinex","SOLUSD",1756775621691,3.43489186,198.04,198.03,14.26559401]
["bitfinex","SOLUSD",1756775621876,0.03,198.04,198.03,14.26559401]
["bitfinex","SOLUSD",1756775622077,3.43489186,198.04,198.03,14.26559401]
["bitfinex","SOLUSD",1756775622403,0.03,198.04,198.03,14.26559401]
["bitfinex","SOLUSD",1756775622576,3.43489186,198.04,198.03,14.26559401]
["bitfinex","SOLUSD",1756775622895,0.03,198.04,198.03,14.26559401]
["bitfinex","SOLUSD",1756775623099,3.43489186,198.04,198.03,14.26559401]
["bitfinex","SOLUSD",1756775623405,0.03,198.04,198.03,17.94472793]
["bitfinex","SOLUSD",1756775624007,0.03,198.04,198.03,22.99446786]
["bitfinex","SOLUSD",1756775625810,0.03,198.04,198.03,80.99446786]
["bitfinex","SOLUSD",1756775625995,0.03,198.04,198.03,84.39865986]
["bitfinex","SOLUSD",1756775626597,0.03,198.04,198.03,84.90363385]
["bitfinex","SOLUSD",1756775627106,0.03,198.04,198.03,26.90363385]
["bitfinex","SOLUSD",1756775630092,0.03,198.04,198.03,84.90363385]
["bitfinex","SOLUSD",1756775631388,0.03,198.06,198.05,26.0]
["bitfinex","SOLUSD",1756775631592,0.03,198.06,198.05,83.21965092]
["bitfinex","SOLUSD",1756775631792,0.03,198.06,198.05,83.88965092]
["bitfinex","SOLUSD",1756775632092,0.03,198.06,198.05,85.91204892]
["bitfinex","SOLUSD",1756775633505,0.03,198.06,198.05,90.96127891]
["bitfinex","SOLUSD",1756775634519,0.03,198.06,198.05,148.96127891]
["bitfinex","SOLUSD",1756775634718,0.03,198.06,198.05,148.45635592]
["bitfinex","SOLUSD",1756775635512,0.03,198.06,198.05,153.45101357]
["bitfinex","SOLUSD",1756775636503,0.03,198.06,198.05,114.01101357]
["bitfinex","SOLUSD",1756775636700,0.03,198.06,198.05,233.73101357]
["bitfinex","SOLUSD",1756775638506,0.03,198.06,198.05,105.337222]
["bitfinex","SOLUSD",1756775638721,0.03,198.06,198.05,148.43635592]
["bitfinex","SOLUSD",1756775642908,0.03,198.06,198.05,109.01635592]
["bitfinex","SOLUSD",1756775643101,0.03,198.06,198.05,148.43635592]
["bitfinex","SOLUSD",1756775647411,0.03,198.06,198.05,144.757222]
["bitfinex","SOLUSD",1756775647610,0.03,198.08,198.05,148.43635592]
["bitfinex","SOLUSD",1756775647811,0.03,198.08,198.07,13.59559401]
["bitfinex","SOLUSD",1756775648028,0.03,198.08,198.07,56.67472793]
["bitfinex","SOLUSD",1756775648533,0.03,198.08,198.07,57.35472793]
["bitfinex","SOLUSD",1756775648736,0.03,198.08,198.07,59.37702393]
["bitfinex","SOLUSD",1756775649322,0.03,198.1,198.09,17.27472793]
["bitfinex","SOLUSD",1756775649534,0.03,198.1,198.09,56.67472793]
["bitfinex","SOLUSD",1756775649732,0.03,198.1,198.09,62.40293833]
["bitfinex","SOLUSD",1756775649935,0.03,198.1,198.09,58.72380441]
["bitfinex","SOLUSD",1756775650250,0.03,198.1,198.09,66.58689329]
["bitfinex","SOLUSD",1756775650535,1e-08,198.14,198.09,81.22961331]
["bitfinex","SOLUSD",1756775650770,1e-08,198.14,198.13,75.27472793]
["bitfinex","SOLUSD",1756775651033,1e-08,198.14,198.13,114.67472793]
["bitfinex","SOLUSD",1756775651240,1e-08,198.14,198.13,117.37651293]
["bitfinex","SOLUSD",1756775652239,1e-08,198.14,198.13,122.42370416]
["bitfinex","SOLUSD",1756775653427,1e-08,198.14,198.13,121.74370416]
["bitfinex","SOLUSD",1756775656939,0.67000001,198.14,198.13,73.61737901]
["bitfinex","SOLUSD",1756775657127,1e-08,198.14,198.13,121.72370416]
["bitfinex","SOLUSD",1756775659128,0.67000001,198.14,198.13,77.29651293]
["bitfinex","SOLUSD",1756775659334,0.67000001,198.14,198.13,116.67651293]
["bitfinex","SOLUSD",1756775661840,1e-08,198.14,198.13,116.67651293]
["bitfinex","SOLUSD",1756775662325,1e-08,198.14,198.13,58.67651293]
["bitfinex","SOLUSD",1756775664352,1e-08,198.14,198.13,63.72370416]
["bitfinex","SOLUSD",1756775665256,1e-08,198.14,198.13,121.72370416]
["bitfinex","SOLUSD",1756775665841,1e-08,198.14,198.13,122.40370416]
["bitfinex","SOLUSD",1756775666034,0.03,198.16,198.15,33.59559401]
["bitfinex","SOLUSD",1756775666235,0.1,198.18,198.17,13.59559401]
["bitfinex","SOLUSD",1756775666439,0.1,198.18,198.17,83.15934517]
["bitfinex","SOLUSD",1756775666654,0.1,198.18,198.17,83.83934517]
["bitfinex","SOLUSD",1756775666954,0.1,198.18,198.17,45.97600193]
["bitfinex","SOLUSD",1756775667154,0.1,198.18,198.17,84.67600193]
["bitfinex","SOLUSD",1756775667359,0.1,198.18,198.17,41.61686801]
["bitfinex","SOLUSD",1756775667660,0.1,198.18,198.17,58.67600193]
["bitfinex","SOLUSD",1756775668872,0.77,198.18,198.17,15.61686801]
["bitfinex","SOLUSD",1756775669067,0.77,198.18,198.17,110.95559401]
["bitfinex","SOLUSD",1756775669478,5.81591785,198.18,198.17,71.59559401]
["bitfinex","SOLUSD",1756775669841,5.81591785,198.18,198.17,58.0]
["bitfinex","SOLUSD",1756775670050,5.81591785,198.18,198.13,39.36]
["bitfinex","SOLUSD",1756775670251,0.67,198.17,198.13,39.36]
["bitfinex","SOLUSD",1756775670474,0.67,198.16,198.13,39.36]
["bitfinex","SOLUSD",1756775670823,26.67,198.15,198.14,13.59559401]
["bitfinex","SOLUSD",1756775671138,26.67,198.15,198.1,0.12]
["bitfinex","SOLUSD",1756775671338,0.67,198.15,198.11,39.36]
["bitfinex","SOLUSD",1756775671537,26.0,198.16,198.1,13.71559401]
["bitfinex","SOLUSD",1756775671538,0.67,198.14,198.1,13.71559401]
["bitfinex","SOLUSD",1756775671754,0.67,198.13,198.1,13.71559401]
["bitfinex","SOLUSD",1756775672061,0.67,198.12,198.1,0.12]
["bitfinex","SOLUSD",1756775672263,31.04770077,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756775672461,31.71770077,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756775673564,0.67,198.15,198.1,0.12]
["bitfinex","SOLUSD",1756775673875,26.67,198.14,198.12,13.59559401]
["bitfinex","SOLUSD",1756775674048,0.67,198.13,198.12,13.59559401]
["bitfinex","SOLUSD",1756775674779,0.67,198.13,198.1,0.12]
["bitfinex","SOLUSD",1756775676176,4.06117403,198.13,198.1,0.12]
["bitfinex","SOLUSD",1756775676490,5.04744599,198.12,198.1,0.12]
["bitfinex","SOLUSD",1756775676863,0.66,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756775677091,4.05092911,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756775677265,26.0,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756775677669,26.66,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756775678168,31.7082104,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756775681164,35.09438121,198.09,198.06,0.12]
["bitfinex","SOLUSD",1756775681362,31.7082104,198.09,198.06,0.12]
["bitfinex","SOLUSD",1756775681883,15.17873,198.08,198.06,0.12]
["bitfinex","SOLUSD",1756775682287,0.66,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756775682497,5.70872014,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756775683278,20.00431414,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756775686398,59.38431414,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756775686992,20.00431414,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756775687377,59.38431414,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756775687776,20.00431414,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756775687978,59.38431414,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756775688189,20.00431414,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756775688388,59.38431414,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756775689799,19.34431414,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756775690089,133.8,198.09,198.06,0.82]
["bitfinex","SOLUSD",1756775690289,26.0,198.07,198.06,14.41559401]
["bitfinex","SOLUSD",1756775691772,26.0,198.07,198.06,13.71559401]
["bitfinex","SOLUSD",1756775692298,5.04872014,198.07,198.06,13.71559401]
["bitfinex","SOLUSD",1756775693000,5.04846526,198.08,198.06,13.71559401]
["bitfinex","SOLUSD",1756775695076,5.04846526,198.08,198.06,0.12]
["bitfinex","SOLUSD",1756775696403,5.70846526,198.08,198.06,0.12]
["bitfinex","SOLUSD",1756775696601,5.04846526,198.08,198.06,0.12]
["bitfinex","SOLUSD",1756775696978,5.70846526,198.08,198.06,0.12]
["bitfinex","SOLUSD",1756775697393,0.66,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756775698685,5.04846526,198.08,198.06,0.12]
["bitfinex","SOLUSD",1756775699309,5.70846526,198.08,198.06,0.12]
["bitfinex","SOLUSD",1756775700084,45.11846526,198.08,198.06,0.12]
["bitfinex","SOLUSD",1756775700285,0.66,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756775700503,45.11846526,198.08,198.06,0.12]
["bitfinex","SOLUSD",1756775700693,5.07846526,198.08,198.06,0.82]
["bitfinex","SOLUSD",1756775700881,5.73846526,198.08,198.06,0.12]
["bitfinex","SOLUSD",1756775701305,26.0,198.04,198.02,0.12]
["bitfinex","SOLUSD",1756775701498,39.38,198.04,198.02,0.12]
["bitfinex","SOLUSD",1756775702116,5.04973993,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756775703119,5.70973993,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756775703330,45.08973993,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756775703503,44.42973993,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756775704607,45.08973993,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756775705834,5.04973993,198.03,198.02,0.83]
["bitfinex","SOLUSD",1756775706030,70.42973993,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756775706336,70.42973993,198.03,198.02,0.83]
["bitfinex","SOLUSD",1756775706337,31.04973993,198.03,198.02,0.83]
["bitfinex","SOLUSD",1756775706913,31.04973993,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756775707613,31.74973993,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756775707798,45.12973993,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756775708226,45.12973993,198.03,197.98,0.12]
["bitfinex","SOLUSD",1756775708227,26.0,198.0,197.98,0.12]
["bitfinex","SOLUSD",1756775708533,44.43076013,197.99,197.98,0.12]
["bitfinex","SOLUSD",1756775709518,0.03,198.08,197.99,13.59559401]
["bitfinex","SOLUSD",1756775709832,5.07856155,198.08,198.01,13.59559401]
["bitfinex","SOLUSD",1756775710013,5.07856155,198.08,198.03,13.59559401]
["bitfinex","SOLUSD",1756775710209,5.07856155,198.08,198.02,13.59559401]
["bitfinex","SOLUSD",1756775710418,31.77856155,198.08,198.02,13.59559401]
["bitfinex","SOLUSD",1756775710727,31.07856155,198.08,198.04,13.59559401]
["bitfinex","SOLUSD",1756775710912,44.77856155,198.08,198.04,13.59559401]
["bitfinex","SOLUSD",1756775711106,70.77856155,198.08,198.04,14.30559401]
["bitfinex","SOLUSD",1756775711303,26.0,198.05,198.02,13.59559401]
["bitfinex","SOLUSD",1756775711812,26.0,198.03,197.99,13.59559401]
["bitfinex","SOLUSD",1756775712014,26.0,198.01,197.99,13.59559401]
["bitfinex","SOLUSD",1756775712224,26.0,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756775712531,31.05024998,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756775712907,31.05024998,198.01,197.98,0.12]
["bitfinex","SOLUSD",1756775713537,31.05024998,198.01,197.98,0.83]
["bitfinex","SOLUSD",1756775714146,31.05024998,198.01,197.98,0.12]
["bitfinex","SOLUSD",1756775714332,31.05024998,198.01,197.98,58.12]
["bitfinex","SOLUSD",1756775714936,31.05024998,198.01,197.98,58.83]
["bitfinex","SOLUSD",1756775715445,31.05024998,198.01,197.98,58.12]
["bitfinex","SOLUSD",1756775717033,31.75024998,198.01,197.98,58.12]
["bitfinex","SOLUSD",1756775717608,31.05024998,198.01,197.98,58.12]
["bitfinex","SOLUSD",1756775717948,31.05024998,198.01,197.98,58.83]
["bitfinex","SOLUSD",1756775718118,31.05024998,198.01,197.98,58.12]
["bitfinex","SOLUSD",1756775718830,5.0500583,198.02,197.99,13.59559401]
["bitfinex","SOLUSD",1756775719018,133.8,198.05,198.0,0.71]
["bitfinex","SOLUSD",1756775719218,26.0,198.02,198.0,0.71]
["bitfinex","SOLUSD",1756775719418,26.0,198.02,198.01,14.30559401]
["bitfinex","SOLUSD",1756775720158,26.0,198.0,197.98,58.12]
["bitfinex","SOLUSD",1756775720954,26.0,198.0,197.98,0.12]
["bitfinex","SOLUSD",1756775720955,5.05076013,197.99,197.98,0.12]
["bitfinex","SOLUSD",1756775721158,45.39076013,197.99,197.98,0.12]
["bitfinex","SOLUSD",1756775721361,48.79047579,197.99,197.98,0.12]
["bitfinex","SOLUSD",1756775722843,26.0,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775723048,69.05971566,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775723254,69.75971566,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775724626,29.39971566,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775724834,3.39971566,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775725023,39.66,197.97,197.96,0.83]
["bitfinex","SOLUSD",1756775725225,5.05050505,198.0,197.96,0.83]
["bitfinex","SOLUSD",1756775725449,43.05554831,197.99,197.96,0.83]
["bitfinex","SOLUSD",1756775725674,26.0,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775725876,44.71050505,198.0,197.96,0.12]
["bitfinex","SOLUSD",1756775726156,70.71050505,198.0,197.96,0.12]
["bitfinex","SOLUSD",1756775726353,44.71050505,198.0,197.97,13.59559401]
["bitfinex","SOLUSD",1756775726535,44.71050505,198.0,197.97,14.30559401]
["bitfinex","SOLUSD",1756775726734,26.0,197.98,197.97,14.30559401]
["bitfinex","SOLUSD",1756775727031,74.80612249,197.98,197.96,0.12]
["bitfinex","SOLUSD",1756775727246,0.7,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775727444,4.09478458,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775728362,3.39478458,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775728561,31.05101525,197.98,197.96,0.83]
["bitfinex","SOLUSD",1756775728933,31.05101525,197.98,197.97,0.71]
["bitfinex","SOLUSD",1756775729243,8.44505177,197.98,197.97,0.71]
["bitfinex","SOLUSD",1756775729443,8.44505177,197.98,197.96,0.12]
["bitfinex","SOLUSD",1756775729645,5.05101525,197.98,197.96,0.12]
["bitfinex","SOLUSD",1756775730656,5.75101525,197.98,197.96,0.12]
["bitfinex","SOLUSD",1756775730846,70.73127039,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775732640,48.82375421,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775733335,50.84891621,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775733831,48.10375421,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775734044,8.44375421,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775734264,48.10375421,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775734644,34.44375421,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775734850,44.71127039,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775735755,48.7827361,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775738237,48.1027361,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775738638,48.7827361,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775739053,48.1027361,197.97,197.96,0.12]
["bitfinex","SOLUSD",1756775739473,31.05178075,197.95,197.94,0.12]
["bitfinex","SOLUSD",1756775739663,74.06324646,197.95,197.94,0.12]
["bitfinex","SOLUSD",1756775739988,26.0,197.91,197.87,0.12]
["bitfinex","SOLUSD",1756775740144,26.0,197.87,197.85,1e-08]
["bitfinex","SOLUSD",1756775740347,65.7,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756775740562,69.77241553,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756775740948,71.79901453,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756775741471,79.49448281,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756775743171,39.79448281,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756775743373,79.49448281,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756775745656,39.11448281,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756775745890,79.49448281,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756775746377,92.12967941,197.86,197.82,1e-08]
["bitfinex","SOLUSD",1756775746706,0.68,197.85,197.82,1e-08]
["bitfinex","SOLUSD",1756775746853,39.7,197.84,197.82,1e-08]
["bitfinex","SOLUSD",1756775747076,40.38,197.84,197.82,1e-08]
["bitfinex","SOLUSD",1756775747384,39.7,197.84,197.82,1e-08]
["bitfinex","SOLUSD",1756775747678,5.05484506,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756775748273,26.0,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756775748661,66.38,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756775749652,71.43535614,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756775750468,73.46216114,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756775750665,72.78216114,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756775751480,33.08216114,197.81,197.8,0.70000001]
["bitfinex","SOLUSD",1756775751778,72.76216114,197.81,197.8,0.70000001]
["bitfinex","SOLUSD",1756775752178,31.05535614,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756775752371,5.05512476,197.82,197.8,0.70000001]
["bitfinex","SOLUSD",1756775752567,39.68,197.81,197.8,0.70000001]
["bitfinex","SOLUSD",1756775752968,39.68,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756775753160,65.68,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756775753360,65.68,197.81,197.8,0.70000001]
["bitfinex","SOLUSD",1756775753565,65.7,197.81,197.8,0.70000001]
["bitfinex","SOLUSD",1756775753774,39.68,197.81,197.8,0.70000001]
["bitfinex","SOLUSD",1756775756377,2.026291,197.85,197.81,13.59559401]
["bitfinex","SOLUSD",1756775756378,39.66,197.83,197.81,13.59559401]
["bitfinex","SOLUSD",1756775756558,39.66,197.84,197.82,0.7]
["bitfinex","SOLUSD",1756775757460,2.64049439,197.89,197.83,13.59559401]
["bitfinex","SOLUSD",1756775757660,12.63293484,197.9,197.84,0.7]
["bitfinex","SOLUSD",1756775757661,39.66,197.88,197.84,0.7]
["bitfinex","SOLUSD",1756775757970,5.05331244,197.89,197.84,0.7]
["bitfinex","SOLUSD",1756775758176,39.66,197.88,197.84,0.7]
["bitfinex","SOLUSD",1756775758762,39.66,197.89,197.85,13.59559401]
["bitfinex","SOLUSD",1756775758961,39.66,197.89,197.87,13.59559401]
["bitfinex","SOLUSD",1756775759261,26.0,197.89,197.88,0.7]
["bitfinex","SOLUSD",1756775759699,26.0,197.88,197.83,0.7]
["bitfinex","SOLUSD",1756775759960,65.68,197.87,197.81,0.7]
["bitfinex","SOLUSD",1756775760266,5.05407864,197.86,197.81,0.7]
["bitfinex","SOLUSD",1756775760761,5.05407864,197.86,197.82,13.59559401]
["bitfinex","SOLUSD",1756775760762,39.7,197.86,197.82,13.59559401]
["bitfinex","SOLUSD",1756775760984,39.7,197.86,197.83,0.7]
["bitfinex","SOLUSD",1756775761297,39.7,197.86,197.83,58.0]
["bitfinex","SOLUSD",1756775761470,26.0,197.84,197.83,58.0]
["bitfinex","SOLUSD",1756775761662,26.0,197.84,197.8,1e-08]
["bitfinex","SOLUSD",1756775761663,65.7,197.84,197.8,0.70000001]
["bitfinex","SOLUSD",1756775761862,65.7,197.84,197.81,0.7]
["bitfinex","SOLUSD",1756775762089,65.7,197.84,197.82,0.7]
["bitfinex","SOLUSD",1756775762390,39.72,197.85,197.83,0.7]
["bitfinex","SOLUSD",1756775762762,39.72,197.85,197.84,0.7]
["bitfinex","SOLUSD",1756775762958,39.72,197.85,197.8,1e-08]
["bitfinex","SOLUSD",1756775763164,39.72,197.85,197.81,0.7]
["bitfinex","SOLUSD",1756775763667,26.0,197.82,197.8,1e-08]
["bitfinex","SOLUSD",1756775763890,39.7,197.82,197.8,0.70000001]
["bitfinex","SOLUSD",1756775764270,44.75530773,197.82,197.8,0.70000001]
["bitfinex","SOLUSD",1756775764801,44.75530773,197.82,197.8,58.70000001]
["bitfinex","SOLUSD",1756775765092,5.05530773,197.82,197.8,58.70000001]
["bitfinex","SOLUSD",1756775765296,44.75530773,197.82,197.8,58.70000001]
["bitfinex","SOLUSD",1756775766983,45.43530773,197.82,197.8,1e-08]
["bitfinex","SOLUSD",1756775768682,44.75530773,197.82,197.8,1e-08]
["bitfinex","SOLUSD",1756775769101,0.68,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756775769770,4.06448572,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756775770167,4.06448572,197.81,197.77,0.12]
["bitfinex","SOLUSD",1756775770168,26.0,197.79,197.77,0.12]
["bitfinex","SOLUSD",1756775770368,39.68,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756775770596,69.74491506,197.78,197.76,1e-08]
["bitfinex","SOLUSD",1756775770910,8.44129368,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756775771199,12.38625425,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756775771395,13.06625425,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756775772072,46.66184826,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756775772471,51.73694609,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756775773999,31.73694609,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756775774304,54.37944948,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756775774875,54.70875764,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756775775301,55.38875764,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756775775782,54.72875764,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756775775985,55.40875764,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756775776399,54.72875764,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756775776803,11.08379707,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756775777108,50.78013431,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756775781719,47.35888201,197.77,197.76,0.68000001]
["bitfinex","SOLUSD",1756775781924,47.35888201,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756775782217,85.02013098,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756775782415,103.38587475,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756775782617,110.0957406,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756775783288,26.0,197.74,197.66,0.68]
["bitfinex","SOLUSD",1756775783490,26.0,197.67,197.66,0.68]
["bitfinex","SOLUSD",1756775783689,65.72,197.67,197.66,0.68]
["bitfinex","SOLUSD",1756775784700,26.0,197.67,197.66,0.68]
["bitfinex","SOLUSD",1756775784887,26.0,197.67,197.6,0.2]
["bitfinex","SOLUSD",1756775784888,65.72,197.67,197.6,0.2]
["bitfinex","SOLUSD",1756775785223,65.72,197.67,197.64,0.68]
["bitfinex","SOLUSD",1756775785521,5.05919255,197.66,197.65,0.68]
["bitfinex","SOLUSD",1756775785827,5.05919255,197.66,197.61,58.0]
["bitfinex","SOLUSD",1756775786113,39.76,197.65,197.61,58.0]
["bitfinex","SOLUSD",1756775786325,39.76,197.65,197.62,0.68]
["bitfinex","SOLUSD",1756775786494,39.76,197.65,197.63,0.68]
["bitfinex","SOLUSD",1756775786692,26.0,197.68,197.64,0.68]
["bitfinex","SOLUSD",1756775786898,26.0,197.65,197.64,0.68]
["bitfinex","SOLUSD",1756775787621,70.83944852,197.65,197.64,0.68]
["bitfinex","SOLUSD",1756775788822,70.83944852,197.65,197.64,0.8]
["bitfinex","SOLUSD",1756775790035,70.81944852,197.65,197.64,0.8]
["bitfinex","SOLUSD",1756775791521,70.81944852,197.65,197.64,0.12]
["bitfinex","SOLUSD",1756775791896,70.81944852,197.65,197.64,0.8]
["bitfinex","SOLUSD",1756775792719,26.0,197.65,197.64,0.8]
["bitfinex","SOLUSD",1756775792920,5.05816894,197.7,197.64,0.8]
["bitfinex","SOLUSD",1756775793207,39.76,197.69,197.64,58.8]
["bitfinex","SOLUSD",1756775793523,31.05919255,197.66,197.65,0.68]
["bitfinex","SOLUSD",1756775793701,31.05919255,197.66,197.64,58.12]
["bitfinex","SOLUSD",1756775794228,39.76,197.65,197.64,58.12]
["bitfinex","SOLUSD",1756775794817,39.76,197.65,197.64,58.8]
["bitfinex","SOLUSD",1756775795009,39.76,197.65,197.64,0.8]
["bitfinex","SOLUSD",1756775795517,44.81944852,197.65,197.64,0.8]
["bitfinex","SOLUSD",1756775798222,44.81944852,197.65,197.64,0.12]
["bitfinex","SOLUSD",1756775798921,44.79944852,197.65,197.64,0.12]
["bitfinex","SOLUSD",1756775802534,44.79944852,197.65,197.64,0.79]
["bitfinex","SOLUSD",1756775802832,44.77944852,197.65,197.64,0.79]
["bitfinex","SOLUSD",1756775803138,44.75944852,197.65,197.64,0.79]
["bitfinex","SOLUSD",1756775803316,5.05944852,197.65,197.64,0.79]
["bitfinex","SOLUSD",1756775803516,44.75944852,197.65,197.64,0.79]
["bitfinex","SOLUSD",1756775804335,44.75944852,197.65,197.64,0.12]
["bitfinex","SOLUSD",1756775805038,44.75944852,197.65,197.64,0.79]
["bitfinex","SOLUSD",1756775805549,5.05944852,197.65,197.64,0.79]
["bitfinex","SOLUSD",1756775805732,26.0,197.66,197.64,0.79]
["bitfinex","SOLUSD",1756775805927,70.73925014,197.66,197.64,0.79]
["bitfinex","SOLUSD",1756775806229,70.73925014,197.66,197.65,0.67]
["bitfinex","SOLUSD",1756775807249,70.73925014,197.66,197.65,58.67]
["bitfinex","SOLUSD",1756775807420,70.73925014,197.66,197.65,58.0]
["bitfinex","SOLUSD",1756775808039,70.73925014,197.66,197.64,0.12]
["bitfinex","SOLUSD",1756775808239,70.73925014,197.66,197.65,0.67]
["bitfinex","SOLUSD",1756775808624,5.05899788,197.67,197.65,0.67]
["bitfinex","SOLUSD",1756775809122,5.05899788,197.67,197.66,0.67]
["bitfinex","SOLUSD",1756775809326,5.05899788,197.67,197.64,0.12]
["bitfinex","SOLUSD",1756775809539,39.66,197.66,197.65,0.67]
["bitfinex","SOLUSD",1756775810843,44.71919255,197.66,197.65,0.67]
["bitfinex","SOLUSD",1756775811035,44.71919255,197.66,197.65,58.67]
["bitfinex","SOLUSD",1756775812748,44.71919255,197.66,197.65,0.67]
["bitfinex","SOLUSD",1756775813046,5.05919255,197.66,197.65,0.67]
["bitfinex","SOLUSD",1756775813230,134.48,197.71,197.65,3.03376559]
["bitfinex","SOLUSD",1756775813231,133.8,197.71,197.65,3.03376559]
["bitfinex","SOLUSD",1756775813424,43.03504952,197.7,197.65,3.03376559]
["bitfinex","SOLUSD",1756775813625,3.39504952,197.69,197.66,0.67]
["bitfinex","SOLUSD",1756775813937,43.03504952,197.7,197.66,0.67]
["bitfinex","SOLUSD",1756775814137,3.39504952,197.69,197.67,2.36376559]
["bitfinex","SOLUSD",1756775814349,3.39504952,197.69,197.68,0.67]
["bitfinex","SOLUSD",1756775814526,3.39504952,197.7,197.68,0.67]
["bitfinex","SOLUSD",1756775814725,3.39504952,197.7,197.69,0.67]
["bitfinex","SOLUSD",1756775814927,3.39504952,197.7,197.69,16.6293596]
["bitfinex","SOLUSD",1756775815138,8.45274989,197.72,197.69,3.03376559]
["bitfinex","SOLUSD",1756775815327,3.39504952,197.71,197.7,0.67]
["bitfinex","SOLUSD",1756775817044,3.39504952,197.71,197.68,58.0]
["bitfinex","SOLUSD",1756775817045,8.45296262,197.71,197.68,58.0]
["bitfinex","SOLUSD",1756775817217,3.39504952,197.7,197.68,58.0]
["bitfinex","SOLUSD",1756775817951,3.39504952,197.7,197.68,58.67]
["bitfinex","SOLUSD",1756775818322,3.39504952,197.7,197.68,58.0]
["bitfinex","SOLUSD",1756775818523,3.39504952,197.69,197.64,0.12]
["bitfinex","SOLUSD",1756775818727,3.39504952,197.69,197.66,0.67]
["bitfinex","SOLUSD",1756775819123,5.05868069,197.68,197.64,0.79]
["bitfinex","SOLUSD",1756775819329,3.39504952,197.67,197.65,0.67]
["bitfinex","SOLUSD",1756775820139,43.73504952,197.66,197.64,0.12]
["bitfinex","SOLUSD",1756775820344,3.39504952,197.65,197.64,0.12]
["bitfinex","SOLUSD",1756775821153,9.13449804,197.65,197.64,0.12]
["bitfinex","SOLUSD",1756775821943,8.45449804,197.65,197.64,0.12]
["bitfinex","SOLUSD",1756775822847,9.13449804,197.65,197.64,0.12]
["bitfinex","SOLUSD",1756775824234,9.13449804,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756775824439,13.37002498,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756775824643,15.39837098,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756775824849,13.37002498,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756775825026,12.69002498,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756775825232,52.37002498,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756775825433,53.07002498,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756775825753,78.35002498,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756775826159,74.11449804,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756775827153,74.81449804,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1756775827358,26.0,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756775827556,69.05504952,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756775827745,69.75504952,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756775828636,30.09504952,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756775828954,69.75504952,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756775829258,5.06021657,197.62,197.6,1e-08]
["bitfinex","SOLUSD",1756775829552,43.05504952,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775829755,43.75504952,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775829962,3.39504952,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775830144,43.05504952,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775830659,3.39504952,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775830857,69.05504952,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775831039,29.39504952,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775831235,74.11552216,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775831456,74.81552216,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775831960,48.81552216,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775833669,8.45552216,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775833864,48.13552216,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775834042,3.39504952,197.61,197.6,0.70000001]
["bitfinex","SOLUSD",1756775834664,3.39504952,197.62,197.6,0.70000001]
["bitfinex","SOLUSD",1756775834856,3.39504952,197.63,197.6,0.70000001]
["bitfinex","SOLUSD",1756775835239,8.45504217,197.63,197.6,0.70000001]
["bitfinex","SOLUSD",1756775835445,3.39450773,197.62,197.6,0.70000001]
["bitfinex","SOLUSD",1756775835639,3.39450773,197.62,197.61,0.7]
["bitfinex","SOLUSD",1756775836868,44.75999037,197.63,197.61,0.7]
["bitfinex","SOLUSD",1756775837046,26.0,197.67,197.61,0.7]
["bitfinex","SOLUSD",1756775837047,5.05893661,197.67,197.61,58.7]
["bitfinex","SOLUSD",1756775837251,3.39288326,197.66,197.62,14.29559401]
["bitfinex","SOLUSD",1756775837573,3.39288326,197.66,197.63,0.7]
["bitfinex","SOLUSD",1756775838352,39.7,197.68,197.63,0.7]
["bitfinex","SOLUSD",1756775838553,17.60322093,197.72,197.64,13.59559401]
["bitfinex","SOLUSD",1756775838554,3.39252631,197.67,197.64,13.59559401]
["bitfinex","SOLUSD",1756775838870,39.7,197.69,197.65,0.7]
["bitfinex","SOLUSD",1756775839044,3.39252631,197.68,197.65,0.7]
["bitfinex","SOLUSD",1756775839243,8.45131902,197.68,197.64,13.59559401]
["bitfinex","SOLUSD",1756775839461,5.05879271,197.68,197.65,0.7]
["bitfinex","SOLUSD",1756775839970,26.0,197.72,197.66,13.59559401]
["bitfinex","SOLUSD",1756775840283,3.39210625,197.71,197.68,13.59559401]
["bitfinex","SOLUSD",1756775840582,3.39210625,197.72,197.69,0.7]
["bitfinex","SOLUSD",1756775840772,3.39210625,197.72,197.7,0.7]
["bitfinex","SOLUSD",1756775840954,3.39210625,197.72,197.68,13.59559401]
["bitfinex","SOLUSD",1756775841145,3.39210625,197.72,197.71,0.7]
["bitfinex","SOLUSD",1756775843059,3.39210625,197.72,197.71,14.29559401]
["bitfinex","SOLUSD",1756775843256,0.03,197.72,197.71,14.29559401]
["bitfinex","SOLUSD",1756775844174,0.03,197.72,197.71,72.29559401]
["bitfinex","SOLUSD",1756775844866,0.03,197.72,197.71,81.04544638]
["bitfinex","SOLUSD",1756775845954,0.03,197.72,197.71,75.98753328]
["bitfinex","SOLUSD",1756775847355,0.03,197.72,197.71,71.59559401]
["bitfinex","SOLUSD",1756775847972,0.03,197.72,197.7,13.59559401]
["bitfinex","SOLUSD",1756775849073,0.03,197.72,197.7,14.29559401]
["bitfinex","SOLUSD",1756775850952,0.03,197.72,197.7,71.59559401]
["bitfinex","SOLUSD",1756775851153,0.03,197.72,197.7,72.29559401]
["bitfinex","SOLUSD",1756775851355,0.03,197.72,197.7,71.59559401]
["bitfinex","SOLUSD",1756775852901,0.03,197.72,197.71,4.39193927]
["bitfinex","SOLUSD",1756775853264,0.03,197.72,197.71,17.98753328]
["bitfinex","SOLUSD",1756775853469,0.03,197.72,197.71,14.29559401]
["bitfinex","SOLUSD",1756775854553,0.03,197.72,197.71,17.98753328]
["bitfinex","SOLUSD",1756775855358,0.03,197.72,197.71,14.29559401]
["bitfinex","SOLUSD",1756775856060,0.03,197.72,197.71,17.98753328]
["bitfinex","SOLUSD",1756775858859,0.03,197.72,197.71,13.59559401]
["bitfinex","SOLUSD",1756775859187,0.03,197.72,197.71,81.02544638]
["bitfinex","SOLUSD",1756775859486,0.03,197.76,197.75,66.97947255]
["bitfinex","SOLUSD",1756775859785,0.03,197.77,197.76,13.59559401]
["bitfinex","SOLUSD",1756775859983,0.03,197.77,197.76,83.66753328]
["bitfinex","SOLUSD",1756775861486,0.03,197.77,197.76,79.97559401]
["bitfinex","SOLUSD",1756775861676,0.03,197.77,197.71,2.025471]
["bitfinex","SOLUSD",1756775861985,0.7,197.77,197.7,19.26]
["bitfinex","SOLUSD",1756775862303,0.03,197.77,197.71,9.46248192]
["bitfinex","SOLUSD",1756775862471,0.03,197.77,197.72,13.59559401]
["bitfinex","SOLUSD",1756775862976,0.67,197.76,197.72,13.59559401]
["bitfinex","SOLUSD",1756775863181,5.05689001,197.75,197.72,13.59559401]
["bitfinex","SOLUSD",1756775863581,0.03,197.77,197.72,13.59559401]
["bitfinex","SOLUSD",1756775863582,5.08659506,197.77,197.72,13.59559401]
["bitfinex","SOLUSD",1756775863794,5.75659506,197.77,197.72,13.59559401]
["bitfinex","SOLUSD",1756775864000,5.75659506,197.77,197.72,14.27559401]
["bitfinex","SOLUSD",1756775864671,5.08659506,197.77,197.72,13.59559401]
["bitfinex","SOLUSD",1756775864873,0.67,197.76,197.71,58.0]
["bitfinex","SOLUSD",1756775865076,0.67,197.75,197.71,58.0]
["bitfinex","SOLUSD",1756775865293,17.72754161,197.77,197.71,58.0]
["bitfinex","SOLUSD",1756775865609,0.67,197.74,197.71,58.0]
["bitfinex","SOLUSD",1756775866495,5.05689001,197.75,197.71,58.0]
["bitfinex","SOLUSD",1756775867001,5.72689001,197.75,197.71,58.0]
["bitfinex","SOLUSD",1756775868006,5.72689001,197.75,197.71,13.59559401]
["bitfinex","SOLUSD",1756775869496,0.67,197.74,197.68,0.68]
["bitfinex","SOLUSD",1756775869712,0.67,197.74,197.66,53.35559401]
["bitfinex","SOLUSD",1756775869873,0.67,197.73,197.66,53.35559401]
["bitfinex","SOLUSD",1756775870709,5.05765729,197.72,197.66,53.35559401]
["bitfinex","SOLUSD",1756775871078,5.05765729,197.72,197.69,13.59559401]
["bitfinex","SOLUSD",1756775871385,5.05714574,197.74,197.71,13.59559401]
["bitfinex","SOLUSD",1756775871587,5.05714574,197.74,197.71,14.27559401]
["bitfinex","SOLUSD",1756775872209,5.0566343,197.76,197.71,13.59559401]
["bitfinex","SOLUSD",1756775872378,0.03,197.77,197.73,13.59559401]
["bitfinex","SOLUSD",1756775872710,5.08643098,197.77,197.73,13.59559401]
["bitfinex","SOLUSD",1756775873199,5.75643098,197.77,197.73,13.59559401]
["bitfinex","SOLUSD",1756775873412,17.72737753,197.77,197.72,39.74]
["bitfinex","SOLUSD",1756775873694,17.72737753,197.77,197.68,58.68]
["bitfinex","SOLUSD",1756775873695,0.67,197.76,197.68,58.68]
["bitfinex","SOLUSD",1756775873905,26.0,197.74,197.69,13.59559401]
["bitfinex","SOLUSD",1756775874212,5.05765729,197.72,197.69,13.59559401]
["bitfinex","SOLUSD",1756775876807,5.05765729,197.72,197.68,13.59559401]
["bitfinex","SOLUSD",1756775877102,5.05765729,197.72,197.71,0.12]
["bitfinex","SOLUSD",1756775879511,5.0574015,197.73,197.71,0.12]
["bitfinex","SOLUSD",1756775880020,5.05689001,197.75,197.73,13.59559401]
["bitfinex","SOLUSD",1756775880374,5.05689001,197.75,197.74,0.68]
["bitfinex","SOLUSD",1756775880587,0.03,197.76,197.74,6.58361891]
["bitfinex","SOLUSD",1756775880809,0.03,197.76,197.72,0.68]
["bitfinex","SOLUSD",1756775881016,5.08668518,197.76,197.73,13.59559401]
["bitfinex","SOLUSD",1756775881302,5.08668518,197.76,197.73,14.27559401]
["bitfinex","SOLUSD",1756775881508,0.03,197.76,197.72,13.59559401]
["bitfinex","SOLUSD",1756775881708,0.03,197.76,197.73,0.68]
["bitfinex","SOLUSD",1756775882213,0.03,197.76,197.74,0.68]
["bitfinex","SOLUSD",1756775882415,0.03,197.76,197.72,14.27559401]
["bitfinex","SOLUSD",1756775882899,3.42068319,197.76,197.72,14.27559401]
["bitfinex","SOLUSD",1756775883389,3.42068319,197.76,197.72,13.59559401]
["bitfinex","SOLUSD",1756775883596,5.05689001,197.75,197.73,0.68]
["bitfinex","SOLUSD",1756775883911,0.67,197.74,197.71,0.12]
["bitfinex","SOLUSD",1756775884080,4.05977958,197.74,197.71,0.12]
["bitfinex","SOLUSD",1756775884578,0.67,197.73,197.71,0.12]
["bitfinex","SOLUSD",1756775884783,0.67,197.72,197.69,0.12]
["bitfinex","SOLUSD",1756775885003,3.38977958,197.71,197.69,0.12]
["bitfinex","SOLUSD",1756775885195,4.07977958,197.7,197.69,0.12]
["bitfinex","SOLUSD",1756775885684,5.0584248,197.69,197.67,0.12]
["bitfinex","SOLUSD",1756775886009,3.38977958,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756775886181,4.07977958,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756775886578,3.38977958,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756775887221,4.07977958,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756775887710,9.13846027,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756775888396,8.44846027,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756775889408,5.05868069,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756775890082,8.44375308,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756775890284,5.05868069,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756775890608,9.13304362,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756775891903,48.20304362,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756775892292,44.81868069,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756775892690,45.50868069,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756775892994,48.89514039,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756775893391,48.20514039,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756775894388,44.81868069,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756775896086,44.77868069,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756775898528,45.46868069,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756775898699,48.85265933,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756775899638,26.0,197.65,197.63,0.12]
["bitfinex","SOLUSD",1756775899793,39.7,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756775899999,43.77273569,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756775901298,45.44970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756775901494,48.83047452,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756775902321,9.13047452,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756775902525,48.83047452,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756775904724,48.825609,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756775905127,26.0,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775905325,65.68,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775905510,66.37,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775905717,65.68,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775906237,69.05883196,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775906442,65.68,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775906805,17.70896579,197.64,197.6,0.71000001]
["bitfinex","SOLUSD",1756775907035,43.11788693,197.63,197.6,0.71000001]
["bitfinex","SOLUSD",1756775907233,5.06021657,197.62,197.6,1e-08]
["bitfinex","SOLUSD",1756775907937,39.76,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775908935,5.06047264,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775909239,44.80047264,197.61,197.6,0.71000001]
["bitfinex","SOLUSD",1756775909539,44.80047264,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775910223,71.49047264,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775910413,74.86771181,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775911024,71.49047264,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775911517,31.06047264,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775911717,70.82047264,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1756775911940,31.06047264,197.61,197.6,0.71000001]
["bitfinex","SOLUSD",1756775912242,70.82047264,197.61,197.6,0.71000001]
["bitfinex","SOLUSD",1756775912743,31.06047264,197.61,197.6,0.71000001]
["bitfinex","SOLUSD",1756775913038,5.06047264,197.61,197.6,0.71000001]
["bitfinex","SOLUSD",1756775913226,44.82047264,197.61,197.6,0.71000001]
["bitfinex","SOLUSD",1756775914416,5.06047264,197.61,197.6,0.71000001]
["bitfinex","SOLUSD",1756775915924,38.64926128,197.64,197.6,0.71000001]
["bitfinex","SOLUSD",1756775915925,5.05996053,197.63,197.6,0.71000001]
["bitfinex","SOLUSD",1756775916540,5.05868069,197.68,197.6,0.71000001]
["bitfinex","SOLUSD",1756775916739,43.11596196,197.67,197.61,13.59559401]
["bitfinex","SOLUSD",1756775916938,39.74,197.67,197.62,0.68]
["bitfinex","SOLUSD",1756775917246,5.05919255,197.66,197.62,0.68]
["bitfinex","SOLUSD",1756775918640,39.74,197.67,197.63,13.59559401]
["bitfinex","SOLUSD",1756775918641,5.05898814,197.67,197.63,13.59559401]
["bitfinex","SOLUSD",1756775918945,0.03,197.69,197.65,13.59559401]
["bitfinex","SOLUSD",1756775919260,0.03,197.69,197.66,0.68]
["bitfinex","SOLUSD",1756775919418,5.08848135,197.69,197.66,0.68]
["bitfinex","SOLUSD",1756775919626,5.08848135,197.69,197.67,0.68]
["bitfinex","SOLUSD",1756775919837,5.08848135,197.69,197.68,0.68]
["bitfinex","SOLUSD",1756775920343,0.03,197.69,197.68,0.68]
["bitfinex","SOLUSD",1756775920925,0.03,197.69,197.68,14.27559401]
["bitfinex","SOLUSD",1756775921245,0.03,197.69,197.68,16.64019777]
["bitfinex","SOLUSD",1756775921430,0.03,197.69,197.68,21.69887846]
["bitfinex","SOLUSD",1756775923928,0.03,197.69,197.68,22.20474652]
["bitfinex","SOLUSD",1756775924358,0.03,197.69,197.68,31.66316156]
["bitfinex","SOLUSD",1756775924530,0.03,197.71,197.7,39.59559401]
["bitfinex","SOLUSD",1756775924852,0.03,197.71,197.7,91.6644297]
["bitfinex","SOLUSD",1756775925150,0.03,197.73,197.71,13.59559401]
["bitfinex","SOLUSD",1756775925380,0.03,197.73,197.72,14.10135973]
["bitfinex","SOLUSD",1756775925534,0.03,197.73,197.72,56.90596349]
["bitfinex","SOLUSD",1756775926098,0.03,197.73,197.72,61.89883497]
["bitfinex","SOLUSD",1756775926452,0.03,197.73,197.72,124.95649226]
["bitfinex","SOLUSD",1756775926654,0.03,197.73,197.72,124.45072654]
["bitfinex","SOLUSD",1756775931157,0.03,197.73,197.72,204.75072654]
["bitfinex","SOLUSD",1756775931355,0.03,197.73,197.72,124.45072654]
["bitfinex","SOLUSD",1756775931562,0.03,197.76,197.75,39.59559401]
["bitfinex","SOLUSD",1756775931744,0.03,197.76,197.75,82.16588677]
["bitfinex","SOLUSD",1756775932060,0.03,197.76,197.75,82.84588677]
["bitfinex","SOLUSD",1756775932451,0.03,197.76,197.75,87.90277678]
["bitfinex","SOLUSD",1756775933864,0.03,197.77,197.76,13.59559401]
["bitfinex","SOLUSD",1756775934068,0.03,197.77,197.76,16.64019777]
["bitfinex","SOLUSD",1756775934563,0.03,197.77,197.76,21.69683207]
["bitfinex","SOLUSD",1756775936073,0.03,197.8,197.76,21.69683207]
["bitfinex","SOLUSD",1756775936238,0.03,197.8,197.78,13.59559401]
["bitfinex","SOLUSD",1756775936443,0.03,197.8,197.79,123.58419954]
["bitfinex","SOLUSD",1756775936647,0.03,197.8,197.79,123.07861281]
["bitfinex","SOLUSD",1756775936946,0.03,197.8,197.79,123.75861281]
["bitfinex","SOLUSD",1756775938065,0.03,197.8,197.79,128.81448014]
["bitfinex","SOLUSD",1756775939576,0.03,197.8,197.79,124.35697176]
["bitfinex","SOLUSD",1756775940875,0.03,197.86,197.8,13.59559401]
["bitfinex","SOLUSD",1756775941111,0.03,197.86,197.85,43.27834922]
["bitfinex","SOLUSD",1756775941382,0.03,197.86,197.85,82.89834922]
["bitfinex","SOLUSD",1756775941547,0.03,197.86,197.85,57.57834922]
["bitfinex","SOLUSD",1756775941747,0.03,197.86,197.85,62.63268331]
["bitfinex","SOLUSD",1756775941947,0.03,197.86,197.85,63.13811671]
["bitfinex","SOLUSD",1756775942380,0.03,197.86,197.85,23.51811671]
["bitfinex","SOLUSD",1756775942557,0.03,197.86,197.85,63.11811671]
["bitfinex","SOLUSD",1756775944065,0.03,197.86,197.85,121.11811671]
["bitfinex","SOLUSD",1756775944379,0.03,197.86,197.85,120.61268331]
["bitfinex","SOLUSD",1756775949182,0.03,197.86,197.85,200.91268331]
["bitfinex","SOLUSD",1756775949597,0.03,197.86,197.85,202.93702531]
["bitfinex","SOLUSD",1756775951301,0.03,197.88,197.87,13.59559401]
["bitfinex","SOLUSD",1756775951615,0.1,197.89,197.88,13.59559401]
["bitfinex","SOLUSD",1756775951785,0.1,197.89,197.88,17.95834922]
["bitfinex","SOLUSD",1756775952193,0.1,197.89,197.88,57.49834922]
["bitfinex","SOLUSD",1756775952402,0.1,197.89,197.88,61.18110443]
["bitfinex","SOLUSD",1756775952904,0.1,197.89,197.88,17.95834922]
["bitfinex","SOLUSD",1756775953109,0.1,197.89,197.88,56.81834922]
["bitfinex","SOLUSD",1756775953307,0.1,197.89,197.88,62.55191703]
["bitfinex","SOLUSD",1756775953692,0.1,197.89,197.88,23.01191703]
["bitfinex","SOLUSD",1756775953897,0.8,197.89,197.88,22.33191703]
["bitfinex","SOLUSD",1756775954215,0.8,197.89,197.88,3.68275521]
["bitfinex","SOLUSD",1756775954403,0.8,197.89,197.88,71.59559401]
["bitfinex","SOLUSD",1756775954618,0.8,197.89,197.88,111.13559401]
["bitfinex","SOLUSD",1756775954782,0.8,197.89,197.88,114.81834922]
["bitfinex","SOLUSD",1756775955120,0.8,197.89,197.88,111.13559401]
["bitfinex","SOLUSD",1756775955314,5.85331244,197.89,197.88,111.13559401]
["bitfinex","SOLUSD",1756775957581,5.85331244,197.89,197.88,71.59559401]
["bitfinex","SOLUSD",1756775957781,5.85331244,197.89,197.75,100.3]
["bitfinex","SOLUSD",1756775957782,18.48659355,197.89,197.72,0.68]
["bitfinex","SOLUSD",1756775957978,18.48659355,197.89,197.75,3.68275521]
["bitfinex","SOLUSD",1756775958208,26.0,197.86,197.76,33.14]
["bitfinex","SOLUSD",1756775958418,0.7,197.85,197.76,33.14]
["bitfinex","SOLUSD",1756775958627,0.7,197.84,197.76,36.82275521]
["bitfinex","SOLUSD",1756775958793,0.7,197.83,197.77,13.59559401]
["bitfinex","SOLUSD",1756775958995,0.7,197.82,197.79,13.59559401]
["bitfinex","SOLUSD",1756775959316,0.7,197.81,197.79,13.59559401]
["bitfinex","SOLUSD",1756775959523,5.75561172,197.8,197.79,13.59559401]
["bitfinex","SOLUSD",1756775960030,0.7,197.8,197.79,13.59559401]
["bitfinex","SOLUSD",1756775960217,5.75561172,197.8,197.79,13.59559401]
["bitfinex","SOLUSD",1756775960595,5.75561172,197.8,197.76,13.59559401]
["bitfinex","SOLUSD",1756775960899,0.7,197.79,197.77,13.59559401]
["bitfinex","SOLUSD",1756775961138,0.7,197.78,197.77,13.59559401]
["bitfinex","SOLUSD",1756775961422,26.0,197.88,197.77,57.01834922]
["bitfinex","SOLUSD",1756775961636,0.7,197.8,197.77,57.01834922]
["bitfinex","SOLUSD",1756775962200,0.7,197.8,197.77,13.59559401]
["bitfinex","SOLUSD",1756775962521,0.7,197.79,197.77,53.35559401]
["bitfinex","SOLUSD",1756775962725,0.7,197.78,197.77,53.35559401]
["bitfinex","SOLUSD",1756775963395,26.0,197.85,197.77,17.95834922]
["bitfinex","SOLUSD",1756775963617,0.7,197.88,197.85,13.59559401]
["bitfinex","SOLUSD",1756775963822,0.7,197.88,197.86,43.54275521]
["bitfinex","SOLUSD",1756775964121,0.7,197.87,197.86,53.45559401]
["bitfinex","SOLUSD",1756775964307,0.7,197.87,197.86,53.49559401]
["bitfinex","SOLUSD",1756775965423,0.7,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756775965720,0.7,197.87,197.85,13.59559401]
["bitfinex","SOLUSD",1756775965721,5.05407864,197.86,197.85,13.59559401]
["bitfinex","SOLUSD",1756775966022,5.75407864,197.86,197.82,13.59559401]
["bitfinex","SOLUSD",1756775966219,0.7,197.85,197.82,13.59559401]
["bitfinex","SOLUSD",1756775966608,5.05407864,197.86,197.82,71.59559401]
["bitfinex","SOLUSD",1756775966609,0.7,197.84,197.82,71.59559401]
["bitfinex","SOLUSD",1756775967301,0.7,197.83,197.82,71.59559401]
["bitfinex","SOLUSD",1756775968225,5.75484506,197.83,197.82,58.0]
["bitfinex","SOLUSD",1756775968419,5.75484506,197.83,197.82,71.59559401]
["bitfinex","SOLUSD",1756775969627,5.75484506,197.83,197.82,13.59559401]
["bitfinex","SOLUSD",1756775970520,5.05459458,197.84,197.83,13.59559401]
["bitfinex","SOLUSD",1756775970722,5.05421677,197.86,197.82,53.45559401]
["bitfinex","SOLUSD",1756775970908,5.7537626,197.88,197.82,54.13559401]
["bitfinex","SOLUSD",1756775971222,0.7,197.87,197.82,53.45559401]
["bitfinex","SOLUSD",1756775971427,0.7,197.86,197.82,53.45559401]
["bitfinex","SOLUSD",1756775971721,0.7,197.85,197.82,53.45559401]
["bitfinex","SOLUSD",1756775971930,0.7,197.84,197.82,53.45559401]
["bitfinex","SOLUSD",1756775972629,5.05448727,197.85,197.83,71.59559401]
["bitfinex","SOLUSD",1756775972814,5.75404057,197.87,197.84,13.59559401]
["bitfinex","SOLUSD",1756775973212,5.05404057,197.87,197.84,13.59559401]
["bitfinex","SOLUSD",1756775973532,0.7,197.86,197.84,13.59559401]
["bitfinex","SOLUSD",1756775974211,5.05433409,197.85,197.84,13.59559401]
["bitfinex","SOLUSD",1756775974529,5.05356781,197.88,197.84,13.59559401]
["bitfinex","SOLUSD",1756775974729,5.75356781,197.88,197.84,13.59559401]
["bitfinex","SOLUSD",1756775974918,5.05356781,197.88,197.86,13.59559401]
["bitfinex","SOLUSD",1756775975111,5.05356781,197.88,197.84,39.84]
["bitfinex","SOLUSD",1756775975317,0.71,197.87,197.85,13.59559401]
["bitfinex","SOLUSD",1756775975624,0.71,197.86,197.85,13.59559401]
["bitfinex","SOLUSD",1756775975816,5.76356781,197.88,197.84,13.59559401]
["bitfinex","SOLUSD",1756775976139,0.71,197.87,197.84,13.59559401]
["bitfinex","SOLUSD",1756775976519,5.05407864,197.86,197.84,13.59559401]
["bitfinex","SOLUSD",1756775978041,0.71,197.85,197.84,13.59559401]
["bitfinex","SOLUSD",1756775978812,17.68748735,197.88,197.84,13.59559401]
["bitfinex","SOLUSD",1756775979022,0.71,197.87,197.84,13.59559401]
["bitfinex","SOLUSD",1756775979317,0.71,197.86,197.84,13.59559401]
["bitfinex","SOLUSD",1756775979515,0.1,197.89,197.88,39.59559401]
["bitfinex","SOLUSD",1756775979745,0.1,197.89,197.88,88.70433941]
["bitfinex","SOLUSD",1756775980036,0.1,197.89,197.88,99.59021122]
["bitfinex","SOLUSD",1756775980417,0.1,197.93,197.92,26.0]
["bitfinex","SOLUSD",1756775980728,0.1,197.93,197.92,88.96423727]
["bitfinex","SOLUSD",1756775980902,0.1,197.93,197.92,89.64423727]
["bitfinex","SOLUSD",1756775981531,0.1,197.93,197.92,80.86084865]
["bitfinex","SOLUSD",1756775981715,0.1,197.93,197.92,89.64423727]
["bitfinex","SOLUSD",1756775982030,0.1,197.93,197.92,94.69678375]
["bitfinex","SOLUSD",1756775982632,0.1,197.93,197.92,152.69678375]
["bitfinex","SOLUSD",1756775982831,0.1,197.93,197.92,152.19152911]
["bitfinex","SOLUSD",1756775983235,0.1,197.93,197.92,154.21546211]
["bitfinex","SOLUSD",1756775984845,0.1,197.96,197.93,13.59559401]
["bitfinex","SOLUSD",1756775985037,0.1,197.96,197.95,57.16237125]
["bitfinex","SOLUSD",1756775985339,0.1,197.96,197.95,77.16237125]
["bitfinex","SOLUSD",1756775985540,0.1,197.96,197.95,77.84237125]
["bitfinex","SOLUSD",1756775985718,1e-08,197.96,197.95,79.86579225]
["bitfinex","SOLUSD",1756775986145,1e-08,197.96,197.95,84.917573]
["bitfinex","SOLUSD",1756775986620,1e-08,197.96,197.95,85.42275107]
["bitfinex","SOLUSD",1756775987924,1e-08,197.96,197.95,105.85597383]
["bitfinex","SOLUSD",1756775988128,1e-08,197.96,197.95,114.13418438]
["bitfinex","SOLUSD",1756775989325,1e-08,197.96,197.95,153.65418438]
["bitfinex","SOLUSD",1756775989654,1e-08,197.96,197.95,154.33418438]
["bitfinex","SOLUSD",1756775990534,1e-08,197.96,197.95,151.63076338]
["bitfinex","SOLUSD",1756775990935,1e-08,197.96,197.95,152.31076338]
["bitfinex","SOLUSD",1756775992352,1e-08,197.96,197.95,79.79559401]
["bitfinex","SOLUSD",1756775992533,1e-08,197.96,197.95,39.59559401]
["bitfinex","SOLUSD",1756775992847,0.71000001,197.96,197.95,13.59559401]
["bitfinex","SOLUSD",1756775995223,0.71000001,197.96,197.95,71.59559401]
["bitfinex","SOLUSD",1756775995634,1e-08,197.96,197.95,71.59559401]
["bitfinex","SOLUSD",1756775995960,1e-08,197.96,197.95,111.73559401]
["bitfinex","SOLUSD",1756775999232,0.71000001,197.96,197.95,111.73559401]
["bitfinex","SOLUSD",1756775999453,1e-08,197.96,197.95,123.35318587]
["bitfinex","SOLUSD",1756776000360,1e-08,197.96,197.95,149.35318587]
["bitfinex","SOLUSD",1756776000568,1e-08,197.96,197.95,123.35318587]
["bitfinex","SOLUSD",1756776000749,1e-08,197.96,197.95,125.37701687]
["bitfinex","SOLUSD",1756776002767,1e-08,197.96,197.95,119.49120576]
["bitfinex","SOLUSD",1756776002968,1e-08,197.96,197.95,97.71559401]
["bitfinex","SOLUSD",1756776003270,0.71000001,197.96,197.95,111.77559401]
["bitfinex","SOLUSD",1756776003478,1e-08,197.96,197.95,71.71559401]
["bitfinex","SOLUSD",1756776003676,1e-08,197.96,197.95,77.60140512]
["bitfinex","SOLUSD",1756776004078,1e-08,197.96,197.95,83.83836394]
["bitfinex","SOLUSD",1756776004281,1e-08,197.96,197.95,25.83836394]
["bitfinex","SOLUSD",1756776004486,0.03,197.98,197.97,26.0]
["bitfinex","SOLUSD",1756776004691,0.03,198.0,197.99,13.59559401]
["bitfinex","SOLUSD",1756776004857,0.03,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1756776005178,0.03,198.01,198.0,20.20140512]
["bitfinex","SOLUSD",1756776005700,0.03,198.08,198.02,39.59559401]
["bitfinex","SOLUSD",1756776005987,0.03,198.08,198.02,91.12564765]
["bitfinex","SOLUSD",1756776006146,0.03,198.08,198.02,91.84564765]
["bitfinex","SOLUSD",1756776007168,0.03,198.08,198.02,154.8956426]
["bitfinex","SOLUSD",1756776007364,0.03,198.08,198.02,154.39064311]
["bitfinex","SOLUSD",1756776009666,0.03,198.08,198.05,39.59559401]
["bitfinex","SOLUSD",1756776009877,0.03,198.08,198.05,85.60140512]
["bitfinex","SOLUSD",1756776010084,0.03,198.08,198.05,86.32140512]
["bitfinex","SOLUSD",1756776010404,0.03,198.08,198.05,88.34400812]
["bitfinex","SOLUSD",1756776010689,0.03,198.08,198.05,88.84893111]
["bitfinex","SOLUSD",1756776011270,0.03,198.08,198.05,93.8981611]
["bitfinex","SOLUSD",1756776013280,0.03,198.08,198.06,13.59559401]
["bitfinex","SOLUSD",1756776013470,0.03,198.08,198.07,60.06627713]
["bitfinex","SOLUSD",1756776013666,0.1,198.09,198.07,118.78627713]
["bitfinex","SOLUSD",1756776013974,0.7,198.23,198.2,13.59559401]
["bitfinex","SOLUSD",1756776014174,0.7,198.23,198.19,26.0]
["bitfinex","SOLUSD",1756776014175,0.7,198.25,198.22,13.59559401]
["bitfinex","SOLUSD",1756776014391,0.7,198.24,198.23,13.59559401]
["bitfinex","SOLUSD",1756776014577,0.7,198.24,198.23,19.48140512]
["bitfinex","SOLUSD",1756776014776,0.7,198.24,198.23,59.68140512]
["bitfinex","SOLUSD",1756776014992,0.7,198.26,198.24,13.59559401]
["bitfinex","SOLUSD",1756776015170,5.04184733,198.34,198.26,13.59559401]
["bitfinex","SOLUSD",1756776015377,5.04184733,198.34,198.28,13.59559401]
["bitfinex","SOLUSD",1756776015574,5.04184733,198.34,198.28,53.79559401]
["bitfinex","SOLUSD",1756776015888,0.7,198.33,198.28,53.79559401]
["bitfinex","SOLUSD",1756776016063,0.7,198.32,198.28,53.79559401]
["bitfinex","SOLUSD",1756776016264,0.7,198.31,198.28,53.79559401]
["bitfinex","SOLUSD",1756776016494,0.7,198.3,198.28,53.79559401]
["bitfinex","SOLUSD",1756776016665,0.7,198.29,198.28,53.79559401]
["bitfinex","SOLUSD",1756776017183,0.7,198.29,198.28,111.79559401]
["bitfinex","SOLUSD",1756776017387,0.7,198.29,198.28,98.16]
["bitfinex","SOLUSD",1756776017777,0.7,198.29,198.28,58.0]
["bitfinex","SOLUSD",1756776017972,0.7,198.29,198.28,98.14]
["bitfinex","SOLUSD",1756776018478,0.7,198.29,198.28,71.59559401]
["bitfinex","SOLUSD",1756776018799,0.7,198.29,198.28,111.73559401]
["bitfinex","SOLUSD",1756776018972,0.7,198.29,198.28,111.75559401]
["bitfinex","SOLUSD",1756776021969,0.7,198.29,198.28,111.71559401]
["bitfinex","SOLUSD",1756776022292,0.7,198.29,198.28,40.12]
["bitfinex","SOLUSD",1756776022469,0.7,198.29,198.24,13.59559401]
["bitfinex","SOLUSD",1756776022674,0.7,198.28,198.26,13.59559401]
["bitfinex","SOLUSD",1756776022869,0.7,198.28,198.27,53.71559401]
["bitfinex","SOLUSD",1756776023687,0.03,198.29,198.28,13.59559401]
["bitfinex","SOLUSD",1756776023898,0.03,198.29,198.27,40.12]
["bitfinex","SOLUSD",1756776024094,0.7,198.28,198.25,13.59559401]
["bitfinex","SOLUSD",1756776024291,0.03,198.29,198.28,39.59559401]
["bitfinex","SOLUSD",1756776024599,0.03,198.29,198.28,90.70477812]
["bitfinex","SOLUSD",1756776024780,0.03,198.29,198.28,91.42477812]
["bitfinex","SOLUSD",1756776025205,0.03,198.29,198.28,96.8912308]
["bitfinex","SOLUSD",1756776025506,0.03,198.29,198.28,154.8912308]
["bitfinex","SOLUSD",1756776025806,0.03,198.29,198.28,154.3868935]
["bitfinex","SOLUSD",1756776026199,0.03,198.29,198.28,90.50108239]
["bitfinex","SOLUSD",1756776026518,0.03,198.29,198.28,96.3868935]
["bitfinex","SOLUSD",1756776026706,0.03,198.29,198.28,96.8912308]
["bitfinex","SOLUSD",1756776029319,0.03,198.29,198.28,154.8912308]
["bitfinex","SOLUSD",1756776029500,0.03,198.29,198.28,154.3868935]
["bitfinex","SOLUSD",1756776029688,0.03,198.31,198.29,13.59559401]
["bitfinex","SOLUSD",1756776029888,0.03,198.33,198.32,39.59559401]
["bitfinex","SOLUSD",1756776030100,0.03,198.33,198.32,86.10564069]
["bitfinex","SOLUSD",1756776030402,0.03,198.33,198.32,86.82564069]
["bitfinex","SOLUSD",1756776030593,0.03,198.33,198.32,46.70564069]
["bitfinex","SOLUSD",1756776030794,0.03,198.33,198.32,91.88799647]
["bitfinex","SOLUSD",1756776031097,0.48145466,198.44,198.36,13.59559401]
["bitfinex","SOLUSD",1756776031301,0.48145466,198.44,198.38,19.48140512]
["bitfinex","SOLUSD",1756776031513,0.48145466,198.44,198.4,13.59559401]
["bitfinex","SOLUSD",1756776032095,0.48145466,198.44,198.35,26.50415931]
["bitfinex","SOLUSD",1756776032096,1.18145466,198.44,198.37,5.88581111]
["bitfinex","SOLUSD",1756776032424,1.18145466,198.44,198.38,53.71559401]
["bitfinex","SOLUSD",1756776032601,1.18145466,198.44,198.38,59.60140512]
["bitfinex","SOLUSD",1756776032799,1.18145466,198.44,198.4,71.59559401]
["bitfinex","SOLUSD",1756776033203,1.18145466,198.44,198.4,111.69559401]
["bitfinex","SOLUSD",1756776034336,0.48145466,198.44,198.4,111.69559401]
["bitfinex","SOLUSD",1756776034537,0.48145466,198.44,198.4,118.30140512]
["bitfinex","SOLUSD",1756776034830,0.48145466,198.44,198.4,116.73591659]
["bitfinex","SOLUSD",1756776035120,0.48145466,198.44,198.4,123.3417277]
["bitfinex","SOLUSD",1756776036221,0.48145466,198.44,198.4,117.45591659]
["bitfinex","SOLUSD",1756776036595,0.48145466,198.44,198.4,59.45591659]
["bitfinex","SOLUSD",1756776036822,0.48145466,198.44,198.4,59.95994884]
["bitfinex","SOLUSD",1756776037612,0.48145466,198.44,198.4,19.85994884]
["bitfinex","SOLUSD",1756776037797,0.48145466,198.44,198.4,59.99994884]
["bitfinex","SOLUSD",1756776038441,0.48145466,198.44,198.4,65.88575995]
["bitfinex","SOLUSD",1756776038639,0.48145466,198.44,198.43,45.48140512]
["bitfinex","SOLUSD",1756776038839,0.48145466,198.44,198.43,91.14492172]
["bitfinex","SOLUSD",1756776039016,0.48145466,198.44,198.43,91.85492172]
["bitfinex","SOLUSD",1756776039220,0.48145466,198.44,198.43,44.63515456]
["bitfinex","SOLUSD",1756776039534,0.48145466,198.44,198.43,91.35096567]
["bitfinex","SOLUSD",1756776039741,0.48145466,198.44,198.43,149.35096567]
["bitfinex","SOLUSD",1756776040445,0.51145466,198.44,198.43,71.59559401]
["bitfinex","SOLUSD",1756776040648,6.24076125,198.44,198.43,53.75559401]
["bitfinex","SOLUSD",1756776040814,6.24076125,198.44,198.34,6.59581111]
["bitfinex","SOLUSD",1756776041004,0.69,198.43,198.36,13.59559401]
["bitfinex","SOLUSD",1756776041221,0.69,198.43,198.33,6.00581111]
["bitfinex","SOLUSD",1756776041222,0.69,198.42,198.37,40.18]
["bitfinex","SOLUSD",1756776041426,0.69,198.41,198.38,40.18]
["bitfinex","SOLUSD",1756776041624,0.69,198.4,198.38,40.18]
["bitfinex","SOLUSD",1756776041856,5.55076125,198.44,198.38,40.18]
["bitfinex","SOLUSD",1756776041857,5.55076125,198.44,198.39,13.59559401]
["bitfinex","SOLUSD",1756776042035,5.55076125,198.44,198.35,13.59559401]
["bitfinex","SOLUSD",1756776042036,18.14902772,198.44,198.35,13.59559401]
["bitfinex","SOLUSD",1756776042238,26.0,198.41,198.33,0.12]
["bitfinex","SOLUSD",1756776042465,26.0,198.41,198.34,18.1]
["bitfinex","SOLUSD",1756776042642,0.69,198.4,198.35,13.59559401]
["bitfinex","SOLUSD",1756776042850,0.69,198.39,198.35,13.59559401]
["bitfinex","SOLUSD",1756776043148,0.69,198.38,198.37,13.59559401]
["bitfinex","SOLUSD",1756776043529,0.69,198.38,198.34,13.59559401]
["bitfinex","SOLUSD",1756776043727,0.69,198.37,198.34,13.59559401]
["bitfinex","SOLUSD",1756776043929,0.69,198.36,198.34,13.59559401]
["bitfinex","SOLUSD",1756776044250,0.69,198.35,198.33,58.12]
["bitfinex","SOLUSD",1756776044452,0.69,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756776045368,26.69,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756776045534,26.0,198.33,198.29,0.12]
["bitfinex","SOLUSD",1756776046037,5.04261005,198.31,198.29,0.12]
["bitfinex","SOLUSD",1756776046244,26.0,198.28,198.21,33.88]
["bitfinex","SOLUSD",1756776046445,0.69,198.27,198.21,33.88]
["bitfinex","SOLUSD",1756776046642,0.69,198.26,198.21,33.88]
["bitfinex","SOLUSD",1756776046862,0.69,198.25,198.22,13.59559401]
["bitfinex","SOLUSD",1756776047363,0.69,198.24,198.22,71.59559401]
["bitfinex","SOLUSD",1756776047549,0.69,198.23,198.22,71.59559401]
["bitfinex","SOLUSD",1756776047946,0.69,198.23,198.22,58.0]
["bitfinex","SOLUSD",1756776048149,5.7346451,198.23,198.22,58.0]
["bitfinex","SOLUSD",1756776049749,5.7346451,198.23,198.16,13.59559401]
["bitfinex","SOLUSD",1756776049964,0.69,198.22,198.16,13.59559401]
["bitfinex","SOLUSD",1756776050164,5.73539434,198.21,198.16,13.59559401]
["bitfinex","SOLUSD",1756776050346,0.69,198.2,198.16,13.59559401]
["bitfinex","SOLUSD",1756776050565,0.69,198.19,198.16,13.59559401]
["bitfinex","SOLUSD",1756776050767,0.69,198.18,198.16,13.59559401]
["bitfinex","SOLUSD",1756776050979,0.69,198.18,198.14,40.18]
["bitfinex","SOLUSD",1756776051140,0.69,198.17,198.13,0.2]
["bitfinex","SOLUSD",1756776051340,26.0,198.18,198.13,0.2]
["bitfinex","SOLUSD",1756776051575,26.69,198.18,198.13,0.2]
["bitfinex","SOLUSD",1756776051955,0.69,198.17,198.13,0.2]
["bitfinex","SOLUSD",1756776052156,0.69,198.21,198.15,13.59559401]
["bitfinex","SOLUSD",1756776052372,26.69,198.24,198.16,0.71]
["bitfinex","SOLUSD",1756776052780,31.73440312,198.24,198.16,58.0]
["bitfinex","SOLUSD",1756776052954,0.69,198.23,198.16,58.0]
["bitfinex","SOLUSD",1756776053354,0.69,198.23,198.16,58.71]
["bitfinex","SOLUSD",1756776053749,0.69,198.23,198.16,58.0]
["bitfinex","SOLUSD",1756776054482,5.73467214,198.23,198.16,58.0]
["bitfinex","SOLUSD",1756776055367,26.0,198.2,198.16,58.0]
["bitfinex","SOLUSD",1756776055668,0.69,198.19,198.16,58.0]
["bitfinex","SOLUSD",1756776057502,5.73577798,198.19,198.16,58.0]
["bitfinex","SOLUSD",1756776057965,5.04577798,198.19,198.16,58.0]
["bitfinex","SOLUSD",1756776058269,5.04577798,198.19,198.16,58.12]
["bitfinex","SOLUSD",1756776058465,0.69,198.22,198.16,0.12]
["bitfinex","SOLUSD",1756776058668,26.0,198.23,198.17,0.71]
["bitfinex","SOLUSD",1756776058970,26.0,198.22,198.17,0.71]
["bitfinex","SOLUSD",1756776059174,26.69,198.22,198.17,0.71]
["bitfinex","SOLUSD",1756776059370,26.69,198.22,198.16,0.12]
["bitfinex","SOLUSD",1756776059371,0.69,198.21,198.16,0.12]
["bitfinex","SOLUSD",1756776059670,0.69,198.2,198.16,0.12]
["bitfinex","SOLUSD",1756776059860,0.69,198.22,198.16,0.12]
["bitfinex","SOLUSD",1756776060062,26.0,198.22,198.17,0.71]
["bitfinex","SOLUSD",1756776060357,31.04492767,198.22,198.16,13.71559401]
["bitfinex","SOLUSD",1756776060555,0.69,198.21,198.16,0.12]
["bitfinex","SOLUSD",1756776060771,31.04492767,198.22,198.16,0.83]
["bitfinex","SOLUSD",1756776060953,31.04492767,198.22,198.18,13.59559401]
["bitfinex","SOLUSD",1756776061147,26.0,198.22,198.18,13.59559401]
["bitfinex","SOLUSD",1756776061362,31.04491461,198.22,198.17,13.59559401]
["bitfinex","SOLUSD",1756776061562,31.04491461,198.22,198.19,13.59559401]
["bitfinex","SOLUSD",1756776061772,26.0,198.22,198.19,13.59559401]
["bitfinex","SOLUSD",1756776061971,31.04469964,198.23,198.17,0.71]
["bitfinex","SOLUSD",1756776062980,0.69,198.22,198.16,0.12]
["bitfinex","SOLUSD",1756776063159,26.0,198.2,198.16,0.12]
["bitfinex","SOLUSD",1756776063362,0.69,198.19,198.16,0.12]
["bitfinex","SOLUSD",1756776063563,0.69,198.18,198.16,0.12]
["bitfinex","SOLUSD",1756776064066,5.73617125,198.18,198.16,0.12]
["bitfinex","SOLUSD",1756776064493,0.69,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756776064877,5.04617125,198.18,198.16,0.12]
["bitfinex","SOLUSD",1756776065365,5.76617125,198.18,198.16,0.12]
["bitfinex","SOLUSD",1756776065564,0.72,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756776066063,5.04547616,198.2,198.16,0.8]
["bitfinex","SOLUSD",1756776066766,31.04520612,198.21,198.16,0.8]
["bitfinex","SOLUSD",1756776067484,0.72,198.25,198.18,13.59559401]
["bitfinex","SOLUSD",1756776067696,26.0,198.23,198.18,13.59559401]
["bitfinex","SOLUSD",1756776067863,26.72,198.23,198.18,0.68]
["bitfinex","SOLUSD",1756776068058,5.0448996,198.22,198.19,13.59559401]
["bitfinex","SOLUSD",1756776068260,26.72,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756776068261,31.76470634,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756776068481,26.0,198.23,198.19,14.27559401]
["bitfinex","SOLUSD",1756776068665,26.0,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756776069271,5.04388177,198.26,198.21,13.59559401]
["bitfinex","SOLUSD",1756776069487,5.04388177,198.26,198.21,14.27559401]
["bitfinex","SOLUSD",1756776070079,5.76369565,198.27,198.21,5.04512657]
["bitfinex","SOLUSD",1756776070268,5.76369565,198.27,198.21,0.68]
["bitfinex","SOLUSD",1756776070469,26.0,198.26,198.21,0.68]
["bitfinex","SOLUSD",1756776070683,0.72,198.25,198.19,13.59559401]
["bitfinex","SOLUSD",1756776071190,26.0,198.26,198.19,14.27559401]
["bitfinex","SOLUSD",1756776072589,5.04413619,198.25,198.19,14.27559401]
["bitfinex","SOLUSD",1756776073469,26.0,198.28,198.2,0.68]
["bitfinex","SOLUSD",1756776073697,66.12,198.28,198.2,0.68]
["bitfinex","SOLUSD",1756776074489,71.163373,198.28,198.21,5.04515412]
["bitfinex","SOLUSD",1756776074690,71.883373,198.28,198.21,5.04515412]
["bitfinex","SOLUSD",1756776074992,71.883373,198.28,198.2,5.72535405]
["bitfinex","SOLUSD",1756776075797,0.72,198.27,198.18,58.0]
["bitfinex","SOLUSD",1756776076000,0.72,198.26,198.19,13.59559401]
["bitfinex","SOLUSD",1756776076303,0.72,198.25,198.18,58.0]
["bitfinex","SOLUSD",1756776076623,0.72,198.25,198.16,0.12]
["bitfinex","SOLUSD",1756776076624,26.0,198.2,198.16,0.12]
["bitfinex","SOLUSD",1756776076823,66.1,198.2,198.16,0.12]
["bitfinex","SOLUSD",1756776077114,0.72,198.19,198.16,0.12]
["bitfinex","SOLUSD",1756776077806,0.72,198.19,198.18,0.12]
["bitfinex","SOLUSD",1756776078014,2.742807,198.19,198.18,0.12]
["bitfinex","SOLUSD",1756776078375,40.88,198.19,198.18,0.12]
["bitfinex","SOLUSD",1756776078583,26.0,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756776079009,26.72,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756776079378,26.0,198.16,198.14,0.12]
["bitfinex","SOLUSD",1756776079681,26.72,198.16,198.14,0.12]
["bitfinex","SOLUSD",1756776079910,40.22,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776080086,0.72,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776080402,40.94,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776080600,5.7666818,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776080905,40.22,198.19,198.14,0.8]
["bitfinex","SOLUSD",1756776081107,5.76515412,198.21,198.15,0.68]
["bitfinex","SOLUSD",1756776081413,40.22,198.2,198.15,0.68]
["bitfinex","SOLUSD",1756776081886,40.22,198.2,198.14,0.12]
["bitfinex","SOLUSD",1756776082084,5.0446451,198.23,198.16,13.59559401]
["bitfinex","SOLUSD",1756776082289,45.3046451,198.23,198.18,13.59559401]
["bitfinex","SOLUSD",1756776082601,71.3046451,198.23,198.18,14.27559401]
["bitfinex","SOLUSD",1756776083384,45.28442213,198.24,198.2,13.59559401]
["bitfinex","SOLUSD",1756776083589,45.30442213,198.24,198.2,13.59559401]
["bitfinex","SOLUSD",1756776083889,31.76406785,198.26,198.2,72.27559401]
["bitfinex","SOLUSD",1756776084089,71.30406785,198.26,198.2,72.27559401]
["bitfinex","SOLUSD",1756776084499,31.04406785,198.26,198.2,72.27559401]
["bitfinex","SOLUSD",1756776084893,0.72,198.28,198.22,13.59559401]
["bitfinex","SOLUSD",1756776085207,40.24,198.28,198.22,14.27559401]
["bitfinex","SOLUSD",1756776085992,0.03,198.29,198.24,13.59559401]
["bitfinex","SOLUSD",1756776086231,0.03,198.29,198.25,0.68]
["bitfinex","SOLUSD",1756776086414,0.03,198.29,198.26,13.59559401]
["bitfinex","SOLUSD",1756776086727,0.03,198.29,198.27,5.04362737]
["bitfinex","SOLUSD",1756776086893,0.03,198.29,198.27,5.72362737]
["bitfinex","SOLUSD",1756776087088,0.03,198.29,198.28,0.68]
["bitfinex","SOLUSD",1756776087537,0.03,198.29,198.28,14.27559401]
["bitfinex","SOLUSD",1756776088290,0.03,198.29,198.28,13.59559401]
["bitfinex","SOLUSD",1756776088683,0.03,198.29,198.25,0.68]
["bitfinex","SOLUSD",1756776088896,0.03,198.29,198.22,13.59559401]
["bitfinex","SOLUSD",1756776089194,0.03,198.29,198.22,71.59559401]
["bitfinex","SOLUSD",1756776089415,0.75,198.29,198.22,71.59559401]
["bitfinex","SOLUSD",1756776090221,26.0,198.28,198.22,71.59559401]
["bitfinex","SOLUSD",1756776090414,26.0,198.28,198.22,72.27559401]
["bitfinex","SOLUSD",1756776090806,5.04362737,198.27,198.22,72.27559401]
["bitfinex","SOLUSD",1756776091005,5.04362737,198.27,198.22,71.59559401]
["bitfinex","SOLUSD",1756776091207,0.72,198.26,198.22,58.0]
["bitfinex","SOLUSD",1756776091418,17.65269581,198.27,198.22,58.0]
["bitfinex","SOLUSD",1756776091922,0.72,198.26,198.22,58.0]
["bitfinex","SOLUSD",1756776092738,0.72,198.26,172.0,100.1]
["bitfinex","SOLUSD",1756776092739,26.0,198.22,198.18,13.59559401]
["bitfinex","SOLUSD",1756776092942,5.04515412,198.21,198.18,13.59559401]
["bitfinex","SOLUSD",1756776093627,26.0,198.22,198.18,13.59559401]
["bitfinex","SOLUSD",1756776093821,26.0,198.22,198.19,0.68]
["bitfinex","SOLUSD",1756776094024,26.0,198.22,198.2,0.68]
["bitfinex","SOLUSD",1756776094544,40.28,198.28,198.21,0.68]
["bitfinex","SOLUSD",1756776094916,0.03,198.26,198.21,0.68]
["bitfinex","SOLUSD",1756776095223,0.03,198.26,198.23,13.59559401]
["bitfinex","SOLUSD",1756776095622,0.68,198.25,198.23,58.0]
["bitfinex","SOLUSD",1756776095825,0.68,198.24,198.2,13.59559401]
["bitfinex","SOLUSD",1756776096047,0.68,198.24,198.18,0.7]
["bitfinex","SOLUSD",1756776096048,4.06602214,198.24,198.19,13.59559401]
["bitfinex","SOLUSD",1756776096223,3.38602214,198.24,198.2,0.7]
["bitfinex","SOLUSD",1756776096421,26.0,198.25,198.21,0.7]
["bitfinex","SOLUSD",1756776096614,26.0,198.25,198.22,13.59559401]
["bitfinex","SOLUSD",1756776096819,0.03,198.26,198.23,0.7]
["bitfinex","SOLUSD",1756776097042,5.07388177,198.26,198.23,0.7]
["bitfinex","SOLUSD",1756776097214,5.07388177,198.26,198.19,13.59559401]
["bitfinex","SOLUSD",1756776097414,5.07388177,198.26,198.21,0.7]
["bitfinex","SOLUSD",1756776097637,5.07388177,198.26,198.22,0.7]
["bitfinex","SOLUSD",1756776098024,0.03,198.26,198.24,13.59559401]
["bitfinex","SOLUSD",1756776098312,0.03,198.26,198.25,14.29559401]
["bitfinex","SOLUSD",1756776098949,0.03,198.26,198.25,58.0]
["bitfinex","SOLUSD",1756776099155,26.0,198.24,198.18,13.59559401]
["bitfinex","SOLUSD",1756776099460,26.0,198.24,198.18,14.29559401]
["bitfinex","SOLUSD",1756776099644,0.03,198.26,198.2,13.59559401]
["bitfinex","SOLUSD",1756776099847,26.0,198.25,198.2,13.59559401]
["bitfinex","SOLUSD",1756776100236,26.68,198.25,198.2,13.59559401]
["bitfinex","SOLUSD",1756776100555,26.68,198.25,198.2,0.7]
["bitfinex","SOLUSD",1756776100772,0.68,198.24,198.16,0.12]
["bitfinex","SOLUSD",1756776100919,26.0,198.2,198.16,0.12]
["bitfinex","SOLUSD",1756776101121,26.0,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756776101358,40.52,198.18,198.16,0.12]
["bitfinex","SOLUSD",1756776101562,0.68,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756776102060,4.06715991,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756776103233,75.63333238,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756776104561,75.63333238,198.17,198.14,0.12]
["bitfinex","SOLUSD",1756776104562,26.0,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776104750,29.38715991,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776104942,30.06715991,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776105168,35.11384171,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776105536,34.43384171,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776106454,31.0466818,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776107063,35.11117006,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776107446,34.43117006,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776108260,35.11117006,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776108954,74.93117006,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776109557,75.61117006,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776110169,74.93117006,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776110558,75.61117006,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776110749,74.93117006,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776111644,34.43117006,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776111968,31.0466818,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776112154,5.0466818,198.15,198.14,0.82]
["bitfinex","SOLUSD",1756776112567,5.0466818,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756776114373,9.10638774,198.15,198.14,1e-08]
["bitfinex","SOLUSD",1756776114575,35.10638774,198.15,198.14,1e-08]
["bitfinex","SOLUSD",1756776114774,37.12960474,198.15,198.14,1e-08]
["bitfinex","SOLUSD",1756776114956,26.0,198.14,198.12,0.12]
["bitfinex","SOLUSD",1756776115161,43.85970594,198.13,198.12,0.12]
["bitfinex","SOLUSD",1756776115678,49.58689717,198.13,198.12,0.12]
["bitfinex","SOLUSD",1756776117283,46.18719123,198.13,198.12,0.12]
["bitfinex","SOLUSD",1756776117959,49.56480415,198.13,198.12,0.12]
["bitfinex","SOLUSD",1756776118275,5.04719123,198.13,198.12,0.12]
["bitfinex","SOLUSD",1756776118472,45.48719123,198.13,198.12,0.12]
["bitfinex","SOLUSD",1756776119278,47.51061223,198.13,198.12,0.12]
["bitfinex","SOLUSD",1756776119575,5.04719123,198.13,198.12,0.12]
["bitfinex","SOLUSD",1756776119776,45.44719123,198.13,198.12,0.12]
["bitfinex","SOLUSD",1756776119978,5.04719123,198.13,198.12,0.12]
["bitfinex","SOLUSD",1756776120170,45.46719123,198.13,198.12,0.82]
["bitfinex","SOLUSD",1756776120371,45.46719123,198.13,198.12,0.12]
["bitfinex","SOLUSD",1756776120859,45.46719123,198.13,198.12,0.82]
["bitfinex","SOLUSD",1756776121062,45.46719123,198.13,198.12,0.12]
["bitfinex","SOLUSD",1756776122359,15.172589,198.18,198.13,13.59559401]
["bitfinex","SOLUSD",1756776122683,5.04598345,198.18,198.14,0.7]
["bitfinex","SOLUSD",1756776122855,5.04598345,198.18,198.15,0.7]
["bitfinex","SOLUSD",1756776123865,5.04598345,198.18,198.16,0.7]
["bitfinex","SOLUSD",1756776124382,5.04598345,198.18,198.14,13.59559401]
["bitfinex","SOLUSD",1756776124580,5.04598345,198.18,198.15,0.7]
["bitfinex","SOLUSD",1756776125096,5.04598345,198.18,198.16,0.65]
["bitfinex","SOLUSD",1756776125883,40.38,198.21,198.17,0.65]
["bitfinex","SOLUSD",1756776126465,45.42540508,198.21,198.18,0.65]
["bitfinex","SOLUSD",1756776126880,45.42540508,198.21,198.14,5.04691749]
["bitfinex","SOLUSD",1756776127078,45.42540508,198.21,198.16,13.59559401]
["bitfinex","SOLUSD",1756776127393,45.42540508,198.21,198.17,0.65]
["bitfinex","SOLUSD",1756776127558,45.42540508,198.21,198.13,13.59559401]
["bitfinex","SOLUSD",1756776127755,46.08540508,198.21,198.16,13.59559401]
["bitfinex","SOLUSD",1756776127982,40.38,198.21,198.16,13.59559401]
["bitfinex","SOLUSD",1756776128156,40.38,198.21,198.17,0.65]
["bitfinex","SOLUSD",1756776128379,26.0,198.22,198.19,13.59559401]
["bitfinex","SOLUSD",1756776128571,26.0,198.22,198.2,0.65]
["bitfinex","SOLUSD",1756776128766,5.04491099,198.22,198.17,14.24559401]
["bitfinex","SOLUSD",1756776128960,5.04491099,198.22,198.19,13.59559401]
["bitfinex","SOLUSD",1756776129163,5.04491099,198.22,198.14,13.59559401]
["bitfinex","SOLUSD",1756776129371,5.04491099,198.22,198.16,13.59559401]
["bitfinex","SOLUSD",1756776129596,5.70491099,198.22,198.14,0.65]
["bitfinex","SOLUSD",1756776129888,40.34,198.21,198.15,13.59559401]
["bitfinex","SOLUSD",1756776130070,40.34,198.21,198.16,0.65]
["bitfinex","SOLUSD",1756776130393,40.38,198.22,198.18,13.59559401]
["bitfinex","SOLUSD",1756776130584,41.04,198.22,198.17,13.59559401]
["bitfinex","SOLUSD",1756776130780,41.04,198.22,198.17,14.24559401]
["bitfinex","SOLUSD",1756776131084,41.07,198.22,198.17,14.24559401]
["bitfinex","SOLUSD",1756776131994,40.41,198.22,198.12,58.12]
["bitfinex","SOLUSD",1756776132178,67.07,198.22,198.15,13.59559401]
["bitfinex","SOLUSD",1756776132377,17.66071248,198.18,198.12,58.12]
["bitfinex","SOLUSD",1756776132613,26.0,198.14,198.12,58.12]
["bitfinex","SOLUSD",1756776133490,26.0,198.14,198.12,0.12]
["bitfinex","SOLUSD",1756776134479,31.04717578,198.14,198.12,0.12]
["bitfinex","SOLUSD",1756776135990,31.04717578,198.14,198.12,0.77]
["bitfinex","SOLUSD",1756776136496,31.04717578,198.14,198.12,58.77]
["bitfinex","SOLUSD",1756776136684,31.04717578,198.14,198.12,58.12]
["bitfinex","SOLUSD",1756776136886,26.0,198.14,198.12,58.77]
["bitfinex","SOLUSD",1756776137085,5.04642712,198.16,198.12,58.77]
["bitfinex","SOLUSD",1756776137879,5.04642712,198.16,198.13,0.65]
["bitfinex","SOLUSD",1756776138695,15.171053,198.2,198.14,0.65]
["bitfinex","SOLUSD",1756776138889,20.66,198.25,198.15,13.59559401]
["bitfinex","SOLUSD",1756776138890,3.38601767,198.19,198.15,13.59559401]
["bitfinex","SOLUSD",1756776139090,3.38601767,198.21,198.16,0.65]
["bitfinex","SOLUSD",1756776139489,26.03,198.22,198.16,0.65]
["bitfinex","SOLUSD",1756776139886,0.03,198.22,198.17,13.59559401]
["bitfinex","SOLUSD",1756776140089,0.03,198.22,198.18,0.65]
["bitfinex","SOLUSD",1756776140608,0.03,198.22,198.18,5.69581243]
["bitfinex","SOLUSD",1756776141106,0.03,198.22,198.2,13.59559401]
["bitfinex","SOLUSD",1756776141625,0.03,198.22,198.21,0.65]
["bitfinex","SOLUSD",1756776142686,0.03,198.22,198.21,25.16867641]
["bitfinex","SOLUSD",1756776143008,0.03,198.22,198.21,77.29074813]
["bitfinex","SOLUSD",1756776143308,0.03,198.22,198.21,72.24559401]
["bitfinex","SOLUSD",1756776146910,0.03,198.22,198.21,77.29074813]
["bitfinex","SOLUSD",1756776147098,0.03,198.22,198.21,123.48867641]
["bitfinex","SOLUSD",1756776147990,0.03,198.22,198.21,117.61074813]
["bitfinex","SOLUSD",1756776148208,0.03,198.22,198.21,112.56559401]
["bitfinex","SOLUSD",1756776148417,0.03,198.22,198.21,117.61074813]
["bitfinex","SOLUSD",1756776148820,0.03,198.22,198.21,117.59074813]
["bitfinex","SOLUSD",1756776149023,0.03,198.22,198.21,117.57074813]
["bitfinex","SOLUSD",1756776150118,0.03,198.22,198.21,123.44867641]
["bitfinex","SOLUSD",1756776150298,0.03,198.22,198.21,117.57074813]
["bitfinex","SOLUSD",1756776151313,0.03,198.22,198.21,77.29074813]
["bitfinex","SOLUSD",1756776151537,0.03,198.22,198.21,117.55074813]
["bitfinex","SOLUSD",1756776152024,0.03,198.22,198.21,117.51074813]
["bitfinex","SOLUSD",1756776152410,0.03,198.22,198.21,77.29074813]
["bitfinex","SOLUSD",1756776152614,0.03,198.22,198.21,72.24559401]
["bitfinex","SOLUSD",1756776152837,0.03,198.22,198.21,117.51074813]
["bitfinex","SOLUSD",1756776155823,0.03,198.22,198.21,119.85927167]
["bitfinex","SOLUSD",1756776157122,0.03,198.22,198.21,61.85927167]
["bitfinex","SOLUSD",1756776157326,0.03,198.22,198.21,62.36378708]
["bitfinex","SOLUSD",1756776160121,0.03,198.22,198.21,120.36378708]
["bitfinex","SOLUSD",1756776160322,0.03,198.22,198.21,119.85927167]
["bitfinex","SOLUSD",1756776161546,0.03,198.22,198.21,72.24559401]
["bitfinex","SOLUSD",1756776161749,0.03,198.22,198.21,111.69559401]
["bitfinex","SOLUSD",1756776162247,0.71,198.22,198.21,58.0]
["bitfinex","SOLUSD",1756776162448,0.71,198.22,198.21,98.12]
["bitfinex","SOLUSD",1756776162663,0.71,198.22,198.21,71.59559401]
["bitfinex","SOLUSD",1756776162849,0.71,198.22,198.21,111.71559401]
["bitfinex","SOLUSD",1756776163041,0.03,198.22,198.21,111.71559401]
["bitfinex","SOLUSD",1756776163227,0.03,198.22,198.21,116.76074813]
["bitfinex","SOLUSD",1756776163428,0.03,198.22,198.21,117.46074813]
["bitfinex","SOLUSD",1756776164350,0.03,198.22,198.21,119.80927167]
["bitfinex","SOLUSD",1756776164551,0.03,198.22,198.21,71.59559401]
["bitfinex","SOLUSD",1756776164737,0.03,198.22,198.21,111.69559401]
["bitfinex","SOLUSD",1756776164926,0.03,198.22,198.21,116.74074813]
["bitfinex","SOLUSD",1756776165544,0.03,198.22,198.21,111.69559401]
["bitfinex","SOLUSD",1756776168360,0.03,198.22,198.21,116.74074813]
["bitfinex","SOLUSD",1756776168560,0.03,198.22,198.21,117.44074813]
["bitfinex","SOLUSD",1756776168749,0.03,198.22,198.21,112.39559401]
["bitfinex","SOLUSD",1756776169459,0.03,198.22,198.21,111.69559401]
["bitfinex","SOLUSD",1756776171566,0.03,198.22,198.21,116.74074813]
["bitfinex","SOLUSD",1756776171743,0.03,198.22,198.21,119.78927167]
["bitfinex","SOLUSD",1756776172140,0.03,198.22,198.21,145.78927167]
["bitfinex","SOLUSD",1756776172337,0.03,198.22,198.21,226.08927167]
["bitfinex","SOLUSD",1756776172541,0.03,198.22,198.21,121.81023967]
["bitfinex","SOLUSD",1756776172742,0.03,198.24,198.23,39.59559401]
["bitfinex","SOLUSD",1756776172966,0.03,198.26,198.25,39.59559401]
["bitfinex","SOLUSD",1756776173143,0.03,198.26,198.25,82.50853116]
["bitfinex","SOLUSD",1756776173346,0.03,198.26,198.25,83.20853116]
["bitfinex","SOLUSD",1756776173544,0.03,198.26,198.25,85.22898816]
["bitfinex","SOLUSD",1756776173744,0.03,198.26,198.25,90.27312435]
["bitfinex","SOLUSD",1756776175162,0.03,198.26,198.25,95.32785816]
["bitfinex","SOLUSD",1756776175962,0.03,198.26,198.25,153.32785816]
["bitfinex","SOLUSD",1756776176159,0.03,198.26,198.25,152.82344455]
["bitfinex","SOLUSD",1756776176358,0.03,198.28,198.27,41.94411755]
["bitfinex","SOLUSD",1756776176550,0.03,198.28,198.27,82.46848028]
["bitfinex","SOLUSD",1756776176751,0.03,198.28,198.27,57.16848028]
["bitfinex","SOLUSD",1756776177170,0.03,198.3,198.28,39.59559401]
["bitfinex","SOLUSD",1756776177366,0.03,198.3,198.28,42.64411755]
["bitfinex","SOLUSD",1756776177867,0.03,198.3,198.28,47.68749055]
["bitfinex","SOLUSD",1756776178959,0.03,198.3,198.28,88.19182785]
["bitfinex","SOLUSD",1756776179552,0.03,198.3,198.28,146.19182785]
["bitfinex","SOLUSD",1756776179751,0.03,198.3,198.28,102.63896701]
["bitfinex","SOLUSD",1756776179965,0.03,198.3,198.28,144.96749055]
["bitfinex","SOLUSD",1756776180360,0.03,198.3,198.28,104.98749055]
["bitfinex","SOLUSD",1756776180569,0.71,198.29,198.28,71.59559401]
["bitfinex","SOLUSD",1756776180858,0.71,198.29,198.28,111.59559401]
["bitfinex","SOLUSD",1756776181073,0.03,198.29,198.28,111.59559401]
["bitfinex","SOLUSD",1756776181963,0.03,198.29,198.28,116.63896701]
["bitfinex","SOLUSD",1756776183357,0.03,198.29,198.28,119.68749055]
["bitfinex","SOLUSD",1756776183564,0.03,198.29,198.28,63.00537568]
["bitfinex","SOLUSD",1756776186382,0.03,198.29,198.28,48.30537568]
["bitfinex","SOLUSD",1756776186580,0.69,198.29,198.28,116.59896701]
["bitfinex","SOLUSD",1756776186788,0.03,198.29,198.28,116.59896701]
["bitfinex","SOLUSD",1756776187382,0.03,198.29,198.28,76.63896701]
["bitfinex","SOLUSD",1756776187686,0.03,198.29,198.28,116.57896701]
["bitfinex","SOLUSD",1756776189894,0.69,198.29,198.28,111.51559401]
["bitfinex","SOLUSD",1756776190195,0.03,198.29,198.28,111.51559401]
["bitfinex","SOLUSD",1756776191595,0.69,198.29,198.28,111.51559401]
["bitfinex","SOLUSD",1756776193192,0.03,198.29,198.28,111.51559401]
["bitfinex","SOLUSD",1756776194593,0.03,198.29,198.28,116.55896701]
["bitfinex","SOLUSD",1756776194791,0.03,198.29,198.28,120.22537568]
["bitfinex","SOLUSD",1756776194994,0.03,198.29,198.28,120.90537568]
["bitfinex","SOLUSD",1756776195610,0.03,198.29,198.28,111.45559401]
["bitfinex","SOLUSD",1756776197497,0.03,198.29,198.28,116.49896701]
["bitfinex","SOLUSD",1756776198084,0.03,198.29,198.28,117.17896701]
["bitfinex","SOLUSD",1756776198282,0.03,198.29,198.28,116.49896701]
["bitfinex","SOLUSD",1756776199903,0.03,198.29,198.28,116.61896701]
["bitfinex","SOLUSD",1756776200104,0.03,198.29,198.28,73.73615301]
["bitfinex","SOLUSD",1756776200304,0.69,198.29,198.28,60.140559]
["bitfinex","SOLUSD",1756776200498,0.69,198.29,198.28,0.12]
["bitfinex","SOLUSD",1756776200805,4.07802773,198.29,198.28,0.12]
["bitfinex","SOLUSD",1756776201100,5.73311866,198.29,198.28,0.12]
["bitfinex","SOLUSD",1756776201591,9.12121013,198.29,198.28,0.12]
["bitfinex","SOLUSD",1756776204302,26.0,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756776204621,29.38829575,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756776204805,30.04829575,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756776206307,35.09192312,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756776206612,60.31006,198.27,198.13,18.73449871]
["bitfinex","SOLUSD",1756776206917,26.0,198.23,198.13,13.71559401]
["bitfinex","SOLUSD",1756776207110,26.0,198.19,198.13,13.71559401]
["bitfinex","SOLUSD",1756776207294,26.0,198.19,198.13,58.12]
["bitfinex","SOLUSD",1756776207487,26.66,198.18,198.14,13.59559401]
["bitfinex","SOLUSD",1756776208036,15.169519,198.21,198.16,13.59559401]
["bitfinex","SOLUSD",1756776208312,5.04518846,198.21,198.16,13.59559401]
["bitfinex","SOLUSD",1756776208517,0.66,198.2,198.16,13.59559401]
["bitfinex","SOLUSD",1756776208887,26.66,198.22,198.16,18.64196583]
["bitfinex","SOLUSD",1756776209086,5.04459892,198.24,198.16,18.64196583]
["bitfinex","SOLUSD",1756776209087,5.04459892,198.24,198.18,13.59559401]
["bitfinex","SOLUSD",1756776209292,4.04318864,198.23,198.18,13.59559401]
["bitfinex","SOLUSD",1756776209604,0.66,198.22,198.18,13.59559401]
["bitfinex","SOLUSD",1756776209807,0.03,198.29,198.21,18.82640867]
["bitfinex","SOLUSD",1756776210109,0.03,198.31,198.3,5.04286434]
["bitfinex","SOLUSD",1756776210303,26.48145466,198.44,198.35,13.59559401]
["bitfinex","SOLUSD",1756776210526,0.48145466,198.44,198.39,17.26200268]
["bitfinex","SOLUSD",1756776210691,0.48145466,198.44,198.41,13.59559401]
["bitfinex","SOLUSD",1756776210892,0.66,198.43,198.42,3.73484525]
["bitfinex","SOLUSD",1756776211100,0.66,198.43,198.37,13.59559401]
["bitfinex","SOLUSD",1756776211504,0.48145466,198.44,198.37,13.59559401]
["bitfinex","SOLUSD",1756776211715,0.48145466,198.51,198.45,3.66640867]
["bitfinex","SOLUSD",1756776211893,0.48145466,198.51,198.5,17.26200268]
["bitfinex","SOLUSD",1756776212089,0.48145466,198.54,198.53,17.26200268]
["bitfinex","SOLUSD",1756776212322,0.48145466,198.54,198.53,22.29902479]
["bitfinex","SOLUSD",1756776212613,0.48145466,198.54,198.53,26.69772074]
["bitfinex","SOLUSD",1756776212815,0.48145466,198.54,198.53,81.03131207]
["bitfinex","SOLUSD",1756776213114,0.48145466,198.54,198.53,84.69772074]
["bitfinex","SOLUSD",1756776213310,0.48145466,198.54,198.53,128.03772074]
["bitfinex","SOLUSD",1756776213609,0.48145466,198.54,198.53,133.08528144]
["bitfinex","SOLUSD",1756776214295,0.48145466,198.54,198.53,89.74528144]
["bitfinex","SOLUSD",1756776214497,0.48145466,198.54,198.53,133.04528144]
["bitfinex","SOLUSD",1756776214689,0.48145466,198.54,198.53,133.02528144]
["bitfinex","SOLUSD",1756776215303,0.48145466,198.54,198.53,89.74528144]
["bitfinex","SOLUSD",1756776215622,0.48145466,198.54,198.53,132.98528144]
["bitfinex","SOLUSD",1756776217209,0.48145466,198.61,198.53,145.57783672]
["bitfinex","SOLUSD",1756776217400,0.48145466,198.61,198.57,22.30956338]
["bitfinex","SOLUSD",1756776217601,0.48145466,198.61,198.57,65.46956338]
["bitfinex","SOLUSD",1756776217807,0.48145466,198.61,198.57,66.65316412]
["bitfinex","SOLUSD",1756776218305,0.48145466,198.61,198.57,71.68917157]
["bitfinex","SOLUSD",1756776219113,0.48145466,198.61,198.57,28.52917157]
["bitfinex","SOLUSD",1756776219293,0.48145466,198.61,198.57,71.64917157]
["bitfinex","SOLUSD",1756776220102,0.48145466,198.61,198.57,73.66657157]
["bitfinex","SOLUSD",1756776220498,0.48145466,198.61,198.57,78.64900146]
["bitfinex","SOLUSD",1756776220699,0.48145466,198.61,198.57,131.12297083]
["bitfinex","SOLUSD",1756776220903,0.48145466,198.61,198.57,131.08297083]
["bitfinex","SOLUSD",1756776222903,1.16145466,198.61,198.57,116.57299401]
["bitfinex","SOLUSD",1756776223103,1.16145466,198.61,198.57,125.28696338]
["bitfinex","SOLUSD",1756776223306,0.48145466,198.61,198.57,131.00297083]
["bitfinex","SOLUSD",1756776223903,0.48145466,198.61,198.57,73.00297083]
["bitfinex","SOLUSD",1756776226122,0.48145466,198.61,198.57,30.04297083]
["bitfinex","SOLUSD",1756776226313,0.48145466,198.61,198.57,72.92297083]
["bitfinex","SOLUSD",1756776226540,0.48145466,198.61,198.57,64.7126022]
["bitfinex","SOLUSD",1756776226740,0.48145466,198.61,198.57,73.42657157]
["bitfinex","SOLUSD",1756776226941,0.48145466,198.61,198.57,131.42657157]
["bitfinex","SOLUSD",1756776227145,0.48145466,198.61,198.57,88.04297083]
["bitfinex","SOLUSD",1756776227338,0.48145466,198.61,198.57,130.88297083]
["bitfinex","SOLUSD",1756776227836,1.16145466,198.61,198.57,78.64900146]
["bitfinex","SOLUSD",1756776228034,1.16145466,198.61,198.57,130.18297083]
["bitfinex","SOLUSD",1756776228831,0.48145466,198.78,198.64,15.16]
["bitfinex","SOLUSD",1756776229031,0.48145466,198.88,198.6,39.05584894]
["bitfinex","SOLUSD",1756776229032,0.48145466,198.88,198.8,39.59559401]
["bitfinex","SOLUSD",1756776229233,0.48145466,198.88,198.8,103.14353275]
["bitfinex","SOLUSD",1756776229533,0.48145466,198.88,198.84,39.59559401]
["bitfinex","SOLUSD",1756776230059,0.48145466,198.88,198.84,99.54404405]
["bitfinex","SOLUSD",1756776230230,0.48145466,198.88,198.84,94.38956338]
["bitfinex","SOLUSD",1756776230431,0.48145466,198.88,198.84,53.33873256]
["bitfinex","SOLUSD",1756776230626,0.48145466,198.88,198.84,99.41873256]
["bitfinex","SOLUSD",1756776230849,0.48145466,198.88,198.84,90.70476319]
["bitfinex","SOLUSD",1756776231048,0.48145466,198.88,198.84,99.41873256]
["bitfinex","SOLUSD",1756776231257,0.48145466,198.88,198.85,13.59559401]
["bitfinex","SOLUSD",1756776231430,0.48145466,198.88,198.87,13.59559401]
["bitfinex","SOLUSD",1756776231630,0.48145466,198.88,198.85,8.71396937]
["bitfinex","SOLUSD",1756776231850,0.48145466,198.88,198.87,71.59559401]
["bitfinex","SOLUSD",1756776232652,0.48145466,198.88,198.87,117.71559401]
["bitfinex","SOLUSD",1756776232845,0.48145466,198.88,198.87,126.42956338]
["bitfinex","SOLUSD",1756776233645,0.48145466,198.88,198.87,117.71559401]
["bitfinex","SOLUSD",1756776235164,0.48145466,198.88,198.87,126.42956338]
["bitfinex","SOLUSD",1756776235972,0.48145466,198.88,198.87,117.71559401]
["bitfinex","SOLUSD",1756776236189,0.48145466,198.88,198.87,71.59559401]
["bitfinex","SOLUSD",1756776236476,0.48145466,198.88,198.87,59.47559401]
["bitfinex","SOLUSD",1756776237050,0.48145466,198.88,198.87,68.18956338]
["bitfinex","SOLUSD",1756776237370,0.48145466,198.88,198.87,73.21666038]
["bitfinex","SOLUSD",1756776238286,0.48145466,198.88,198.87,64.50269101]
["bitfinex","SOLUSD",1756776239150,0.48145466,198.88,198.87,73.21666038]
["bitfinex","SOLUSD",1756776242968,0.48145466,198.88,198.87,78.74791194]
["bitfinex","SOLUSD",1756776243180,0.48145466,198.88,198.87,79.42791194]
["bitfinex","SOLUSD",1756776244271,0.48145466,198.88,198.87,73.89666038]
["bitfinex","SOLUSD",1756776244583,0.48145466,198.88,198.87,28.01666038]
["bitfinex","SOLUSD",1756776244882,0.48145466,198.88,198.87,105.02791194]
["bitfinex","SOLUSD",1756776245065,0.48145466,198.88,198.87,104.52507089]
["bitfinex","SOLUSD",1756776245242,0.48145466,198.88,198.87,53.33666038]
["bitfinex","SOLUSD",1756776245443,0.48145466,198.88,198.87,100.92076935]
["bitfinex","SOLUSD",1756776245739,0.48145466,198.88,198.87,76.1436104]
["bitfinex","SOLUSD",1756776246167,0.48145466,198.88,198.87,134.1436104]
["bitfinex","SOLUSD",1756776246354,0.48145466,198.88,198.87,87.48076935]
["bitfinex","SOLUSD",1756776246559,0.48145466,198.88,198.87,127.83235884]
["bitfinex","SOLUSD",1756776246955,6.19961234,198.88,198.87,18.62269101]
["bitfinex","SOLUSD",1756776247166,6.19961234,198.88,198.87,5.027097]
["bitfinex","SOLUSD",1756776247374,6.19961234,198.88,198.74,5.03166896]
["bitfinex","SOLUSD",1756776247375,32.19961234,198.88,198.79,11.02]
["bitfinex","SOLUSD",1756776247677,26.0,198.85,198.79,5.031669]
["bitfinex","SOLUSD",1756776247877,0.69,198.84,198.8,13.59559401]
["bitfinex","SOLUSD",1756776248081,0.69,198.83,198.8,19.42526184]
["bitfinex","SOLUSD",1756776248289,44.08000654,198.88,198.82,13.59559401]
["bitfinex","SOLUSD",1756776248290,0.69,198.87,198.82,13.59559401]
["bitfinex","SOLUSD",1756776248451,0.69,198.86,198.82,13.59559401]
["bitfinex","SOLUSD",1756776248653,0.69,198.85,198.83,45.36]
["bitfinex","SOLUSD",1756776248853,0.69,198.84,198.83,45.36]
["bitfinex","SOLUSD",1756776249474,18.08000654,198.88,198.83,45.36]
["bitfinex","SOLUSD",1756776249475,18.77000654,198.88,198.83,45.36]
["bitfinex","SOLUSD",1756776249668,0.69,198.87,198.79,45.34]
["bitfinex","SOLUSD",1756776249988,26.0,198.85,198.78,45.3]
["bitfinex","SOLUSD",1756776250185,0.69,198.84,198.78,45.3]
["bitfinex","SOLUSD",1756776250388,0.69,198.84,198.79,13.59559401]
["bitfinex","SOLUSD",1756776250597,0.69,198.84,198.81,13.59559401]
["bitfinex","SOLUSD",1756776251682,5.71936198,198.84,198.81,13.59559401]
["bitfinex","SOLUSD",1756776252089,5.71936198,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756776252281,5.0288753,198.86,198.83,0.12]
["bitfinex","SOLUSD",1756776252489,0.69,198.87,198.83,0.12]
["bitfinex","SOLUSD",1756776252818,0.69,198.86,198.83,45.34]
["bitfinex","SOLUSD",1756776252972,5.02845991,198.87,198.83,45.34]
["bitfinex","SOLUSD",1756776253161,0.69,198.86,198.83,45.34]
["bitfinex","SOLUSD",1756776253363,0.69,198.85,198.83,45.34]
["bitfinex","SOLUSD",1756776253772,0.69,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756776255771,5.71916918,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756776256891,5.71916918,198.84,198.83,1e-08]
["bitfinex","SOLUSD",1756776257211,20.84051818,198.84,198.81,1e-08]
["bitfinex","SOLUSD",1756776257390,26.0,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1756776257886,31.71967508,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1756776258483,31.71967508,198.82,198.66,36.24]
["bitfinex","SOLUSD",1756776258484,20.0,198.81,198.66,45.72]
["bitfinex","SOLUSD",1756776258708,26.0,198.78,198.68,13.59559401]
["bitfinex","SOLUSD",1756776259011,0.69,198.77,198.69,3.67433572]
["bitfinex","SOLUSD",1756776259210,26.0,198.79,198.67,13.59559401]
["bitfinex","SOLUSD",1756776259393,0.69,198.76,198.68,3.67566191]
["bitfinex","SOLUSD",1756776259700,0.69,198.75,198.69,3.67566191]
["bitfinex","SOLUSD",1756776260012,5.0316997,198.74,198.69,58.0]
["bitfinex","SOLUSD",1756776260186,5.7216997,198.74,198.69,58.0]
["bitfinex","SOLUSD",1756776260590,0.69,198.73,198.69,58.0]
["bitfinex","SOLUSD",1756776261407,17.61094897,198.74,198.69,58.0]
["bitfinex","SOLUSD",1756776261607,0.69,198.72,198.69,58.0]
["bitfinex","SOLUSD",1756776261800,17.61094897,198.74,198.64,13.59559401]
["bitfinex","SOLUSD",1756776261801,0.69,198.71,198.64,13.59559401]
["bitfinex","SOLUSD",1756776262120,5.72271263,198.7,198.65,3.67927115]
["bitfinex","SOLUSD",1756776262413,0.69,198.69,198.66,3.67927115]
["bitfinex","SOLUSD",1756776262594,0.69,198.68,198.64,13.59559401]
["bitfinex","SOLUSD",1756776262788,0.69,198.68,198.65,3.68086549]
["bitfinex","SOLUSD",1756776263112,0.69,198.68,198.63,0.2]
["bitfinex","SOLUSD",1756776263113,0.69,198.67,198.63,0.2]
["bitfinex","SOLUSD",1756776263320,0.69,198.66,198.63,0.2]
["bitfinex","SOLUSD",1756776263525,0.69,198.65,198.63,0.2]
["bitfinex","SOLUSD",1756776263739,0.69,198.68,198.63,0.2]
["bitfinex","SOLUSD",1756776263922,5.03372596,198.66,198.63,0.2]
["bitfinex","SOLUSD",1756776264316,0.69,198.65,198.63,0.2]
["bitfinex","SOLUSD",1756776264496,0.69,198.64,198.63,0.2]
["bitfinex","SOLUSD",1756776265917,5.72423278,198.64,198.63,0.2]
["bitfinex","SOLUSD",1756776267722,18.30981473,198.64,198.56,0.72]
["bitfinex","SOLUSD",1756776267924,18.30981473,198.64,198.57,3.68415179]
["bitfinex","SOLUSD",1756776268122,26.0,198.61,198.55,3.6833288]
["bitfinex","SOLUSD",1756776268332,17.61981473,198.64,198.54,0.12]
["bitfinex","SOLUSD",1756776268333,0.69,198.6,198.54,0.12]
["bitfinex","SOLUSD",1756776270231,17.62425096,198.59,198.54,0.12]
["bitfinex","SOLUSD",1756776270419,0.69,198.58,198.54,0.12]
["bitfinex","SOLUSD",1756776270732,0.69,198.57,198.54,0.12]
["bitfinex","SOLUSD",1756776271535,31.03626107,198.56,198.54,0.12]
["bitfinex","SOLUSD",1756776272237,31.03626107,198.56,198.54,0.84]
["bitfinex","SOLUSD",1756776272448,5.03626107,198.56,198.54,0.84]
["bitfinex","SOLUSD",1756776272654,5.03626107,198.56,198.55,0.12]
["bitfinex","SOLUSD",1756776273141,5.03598794,198.58,198.55,0.84]
["bitfinex","SOLUSD",1756776275524,0.71,198.57,198.55,0.12]
["bitfinex","SOLUSD",1756776275723,26.0,198.59,198.55,0.12]
["bitfinex","SOLUSD",1756776276035,0.71,198.57,198.55,0.12]
["bitfinex","SOLUSD",1756776276415,31.74554179,198.59,198.55,0.12]
["bitfinex","SOLUSD",1756776276725,0.71,198.58,198.55,0.12]
["bitfinex","SOLUSD",1756776277325,26.0,198.56,198.55,0.12]
["bitfinex","SOLUSD",1756776277524,31.03626107,198.56,198.55,0.12]
["bitfinex","SOLUSD",1756776278245,31.74626107,198.56,198.55,0.12]
["bitfinex","SOLUSD",1756776280738,31.03626107,198.56,198.55,0.12]
["bitfinex","SOLUSD",1756776281352,31.74626107,198.56,198.55,0.12]
["bitfinex","SOLUSD",1756776281842,31.03626107,198.56,198.55,0.12]
["bitfinex","SOLUSD",1756776284220,31.74626107,198.56,198.55,0.12]
["bitfinex","SOLUSD",1756776284743,31.03626107,198.56,198.55,0.12]
["bitfinex","SOLUSD",1756776285815,44.33691376,198.56,198.52,0.12]
["bitfinex","SOLUSD",1756776286251,88.23691376,198.56,198.52,0.12]
["bitfinex","SOLUSD",1756776287240,87.52691376,198.56,198.52,0.12]
["bitfinex","SOLUSD",1756776287445,0.71,198.55,198.52,0.12]
["bitfinex","SOLUSD",1756776287739,31.03626107,198.56,198.54,13.59559401]
["bitfinex","SOLUSD",1756776288042,31.03626107,198.56,198.54,14.28559401]
["bitfinex","SOLUSD",1756776288241,5.03575385,198.58,198.54,14.28559401]
["bitfinex","SOLUSD",1756776289326,5.03575385,198.58,198.55,0.69]
["bitfinex","SOLUSD",1756776289525,0.71,198.57,198.54,13.59559401]
["bitfinex","SOLUSD",1756776289726,17.62513848,198.58,198.54,13.59559401]
["bitfinex","SOLUSD",1756776290128,18.33513848,198.58,198.54,13.59559401]
["bitfinex","SOLUSD",1756776290353,0.71,198.57,198.53,13.59559401]
["bitfinex","SOLUSD",1756776290647,0.71,198.56,198.52,0.12]
["bitfinex","SOLUSD",1756776290842,26.71,198.55,198.52,0.12]
["bitfinex","SOLUSD",1756776291442,5.7467684,198.54,198.52,0.12]
["bitfinex","SOLUSD",1756776291634,5.0367684,198.54,198.52,0.12]
["bitfinex","SOLUSD",1756776292342,5.0367684,198.54,198.52,0.81]
["bitfinex","SOLUSD",1756776292848,74.73575385,198.58,198.54,13.59559401]
["bitfinex","SOLUSD",1756776293035,74.73575385,198.58,198.54,14.28559401]
["bitfinex","SOLUSD",1756776293433,0.71,198.57,198.52,0.12]
["bitfinex","SOLUSD",1756776293638,0.71,198.56,198.52,0.12]
["bitfinex","SOLUSD",1756776294247,87.32513848,198.58,198.52,0.12]
["bitfinex","SOLUSD",1756776294248,26.71,198.55,198.52,0.12]
["bitfinex","SOLUSD",1756776294455,26.0,198.54,198.52,0.12]
["bitfinex","SOLUSD",1756776294748,5.03575385,198.58,198.53,0.69]
["bitfinex","SOLUSD",1756776294952,31.03575385,198.58,198.54,0.69]
["bitfinex","SOLUSD",1756776295344,31.74575385,198.58,198.52,0.12]
["bitfinex","SOLUSD",1756776295528,44.33513848,198.58,198.54,13.59559401]
["bitfinex","SOLUSD",1756776296045,43.62513848,198.58,198.54,0.69]
["bitfinex","SOLUSD",1756776296239,43.62513848,198.58,198.55,13.59559401]
["bitfinex","SOLUSD",1756776296621,44.33513848,198.58,198.52,0.81]
["bitfinex","SOLUSD",1756776296827,44.33513848,198.58,198.54,13.59559401]
["bitfinex","SOLUSD",1756776298245,44.33513848,198.58,198.55,3.70825638]
["bitfinex","SOLUSD",1756776298459,44.33513848,198.58,198.54,13.59559401]
["bitfinex","SOLUSD",1756776298649,43.62513848,198.58,198.55,3.70782918]
["bitfinex","SOLUSD",1756776298831,0.71,198.57,198.54,13.59559401]
["bitfinex","SOLUSD",1756776299023,0.71,198.56,198.54,13.59559401]
["bitfinex","SOLUSD",1756776299222,0.71,198.55,198.54,13.59559401]
["bitfinex","SOLUSD",1756776299448,0.71,198.57,198.54,13.59559401]
["bitfinex","SOLUSD",1756776299951,5.03626107,198.56,198.54,13.59559401]
["bitfinex","SOLUSD",1756776300746,5.03626107,198.56,198.52,0.12]
["bitfinex","SOLUSD",1756776300926,5.03626107,198.56,198.54,13.59559401]
["bitfinex","SOLUSD",1756776301325,5.74626107,198.56,198.54,13.59559401]
["bitfinex","SOLUSD",1756776301536,26.0,198.53,198.52,1e-08]
["bitfinex","SOLUSD",1756776301736,26.0,198.53,198.48,0.12]
["bitfinex","SOLUSD",1756776301966,31.03778337,198.5,198.48,0.12]
["bitfinex","SOLUSD",1756776302151,31.03778337,198.5,198.49,3.72762342]
["bitfinex","SOLUSD",1756776302337,31.74778337,198.5,198.49,3.72762342]
["bitfinex","SOLUSD",1756776303471,31.74778337,198.5,198.48,0.12]
["bitfinex","SOLUSD",1756776303673,0.71,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756776304164,31.74803718,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756776304458,31.03803718,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756776305052,5.03803718,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756776306274,26.72,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756776306445,0.72,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756776307946,26.0,198.47,198.38,13.59559401]
["bitfinex","SOLUSD",1756776308162,17.63935086,198.42,198.38,13.59559401]
["bitfinex","SOLUSD",1756776308367,18.35935086,198.42,198.38,13.59559401]
["bitfinex","SOLUSD",1756776309252,5.03981453,198.42,198.39,0.68]
["bitfinex","SOLUSD",1756776309453,5.03981453,198.42,198.4,0.68]
["bitfinex","SOLUSD",1756776309668,48.31879875,198.46,198.41,0.68]
["bitfinex","SOLUSD",1756776309971,48.31879875,198.46,198.42,13.59559401]
["bitfinex","SOLUSD",1756776310173,5.03879875,198.46,198.42,14.27559401]
["bitfinex","SOLUSD",1756776310473,5.03879875,198.46,198.44,0.12]
["bitfinex","SOLUSD",1756776311789,0.72,198.45,198.44,0.12]
["bitfinex","SOLUSD",1756776313050,0.72,198.45,198.37,13.59559401]
["bitfinex","SOLUSD",1756776313051,87.51668429,198.45,198.37,13.59559401]
["bitfinex","SOLUSD",1756776313251,31.03905265,198.45,198.41,22.32185309]
["bitfinex","SOLUSD",1756776313450,31.03905265,198.45,198.42,0.68]
["bitfinex","SOLUSD",1756776314148,31.03905265,198.45,198.43,8.72625908]
["bitfinex","SOLUSD",1756776314345,5.03905265,198.45,198.43,0.68]
["bitfinex","SOLUSD",1756776314955,17.63579562,198.46,198.42,8.72625908]
["bitfinex","SOLUSD",1756776315151,0.72,198.45,198.4,71.59559401]
["bitfinex","SOLUSD",1756776315356,0.72,198.45,198.4,13.59559401]
["bitfinex","SOLUSD",1756776315680,0.72,198.44,198.4,13.59559401]
["bitfinex","SOLUSD",1756776316169,17.63579562,198.46,198.41,0.68]
["bitfinex","SOLUSD",1756776316547,0.72,198.45,198.41,0.68]
["bitfinex","SOLUSD",1756776316766,0.72,198.45,198.4,13.59559401]
["bitfinex","SOLUSD",1756776316974,5.03930659,198.44,198.4,14.27559401]
["bitfinex","SOLUSD",1756776317160,5.03930659,198.44,198.42,13.59559401]
["bitfinex","SOLUSD",1756776317383,5.03930659,198.44,198.42,14.27559401]
["bitfinex","SOLUSD",1756776318476,12.59699687,198.46,198.42,14.27559401]
["bitfinex","SOLUSD",1756776319056,5.03854486,198.47,198.43,8.72625908]
["bitfinex","SOLUSD",1756776319262,5.03854486,198.47,198.44,22.32185309]
["bitfinex","SOLUSD",1756776319466,5.03854486,198.47,198.45,0.68]
["bitfinex","SOLUSD",1756776319674,5.03854486,198.47,198.46,0.68]
["bitfinex","SOLUSD",1756776320460,5.03778337,198.5,198.46,9.40625908]
["bitfinex","SOLUSD",1756776320670,5.03778337,198.5,198.47,9.40625908]
["bitfinex","SOLUSD",1756776320880,5.03778337,198.5,198.47,0.68]
["bitfinex","SOLUSD",1756776321570,5.03778337,198.5,198.48,9.40625908]
["bitfinex","SOLUSD",1756776321881,0.03,198.53,198.49,23.00185309]
["bitfinex","SOLUSD",1756776322091,0.03,198.53,198.52,8.72625908]
["bitfinex","SOLUSD",1756776322387,0.03,198.53,198.52,57.55183975]
["bitfinex","SOLUSD",1756776322687,0.03,198.53,198.52,54.54285651]
["bitfinex","SOLUSD",1756776323471,0.03,198.53,198.52,97.52285651]
["bitfinex","SOLUSD",1756776324762,0.03,198.53,198.52,106.24911559]
["bitfinex","SOLUSD",1756776325076,0.03,198.53,198.52,120.76538801]
["bitfinex","SOLUSD",1756776325281,0.03,198.53,198.52,163.66538801]
["bitfinex","SOLUSD",1756776325981,0.03,198.53,198.52,120.76538801]
["bitfinex","SOLUSD",1756776326185,0.03,198.53,198.52,112.03912893]
["bitfinex","SOLUSD",1756776326488,0.03,198.53,198.52,154.89912893]
["bitfinex","SOLUSD",1756776326790,0.03,198.53,198.52,163.62538801]
["bitfinex","SOLUSD",1756776327484,0.03,198.53,198.52,120.76538801]
["bitfinex","SOLUSD",1756776327670,0.03,198.53,198.52,154.83912893]
["bitfinex","SOLUSD",1756776328184,0.03,198.53,198.52,178.57559401]
["bitfinex","SOLUSD",1756776328487,0.03,198.53,198.52,187.30185309]
["bitfinex","SOLUSD",1756776328698,0.03,198.53,198.52,114.37559401]
["bitfinex","SOLUSD",1756776328864,0.03,198.53,198.52,56.37559401]
["bitfinex","SOLUSD",1756776330173,0.03,198.53,198.52,13.59559401]
["bitfinex","SOLUSD",1756776330378,0.03,198.53,198.52,56.37559401]
["bitfinex","SOLUSD",1756776330778,0.03,198.53,198.52,65.10185309]
["bitfinex","SOLUSD",1756776331879,0.03,198.53,198.52,123.10185309]
["bitfinex","SOLUSD",1756776332083,0.75,198.53,198.52,13.59559401]
["bitfinex","SOLUSD",1756776332263,5.78702211,198.53,198.52,13.59559401]
["bitfinex","SOLUSD",1756776332463,5.78702211,198.53,198.48,8.72625908]
["bitfinex","SOLUSD",1756776332789,5.78702211,198.53,198.5,13.59559401]
["bitfinex","SOLUSD",1756776332790,0.72,198.52,198.5,13.59559401]
["bitfinex","SOLUSD",1756776334394,5.75735526,198.52,198.5,13.59559401]
["bitfinex","SOLUSD",1756776335171,5.75735526,198.52,198.5,71.59559401]
["bitfinex","SOLUSD",1756776336086,0.03,198.53,198.52,13.59559401]
["bitfinex","SOLUSD",1756776336288,0.03,198.53,198.52,64.86185309]
["bitfinex","SOLUSD",1756776336803,0.03,198.53,198.52,65.54185309]
["bitfinex","SOLUSD",1756776341308,0.03,198.53,198.52,123.54185309]
["bitfinex","SOLUSD",1756776344889,0.71,198.53,198.52,71.59559401]
["bitfinex","SOLUSD",1756776345092,0.71,198.53,198.46,0.68]
["bitfinex","SOLUSD",1756776345281,0.71,198.53,198.49,8.72625908]
["bitfinex","SOLUSD",1756776345482,5.71727584,198.52,198.51,13.59559401]
["bitfinex","SOLUSD",1756776347610,5.71727584,198.52,198.49,13.59559401]
["bitfinex","SOLUSD",1756776347915,17.63046544,198.52,198.45,8.72625908]
["bitfinex","SOLUSD",1756776348110,17.63046544,198.52,198.46,55.81559401]
["bitfinex","SOLUSD",1756776348489,0.68,198.51,198.46,55.81559401]
["bitfinex","SOLUSD",1756776348689,0.68,198.5,198.46,55.81559401]
["bitfinex","SOLUSD",1756776348905,0.68,198.49,198.46,55.81559401]
["bitfinex","SOLUSD",1756776349492,5.03778337,198.5,198.46,64.54185309]
["bitfinex","SOLUSD",1756776349695,5.03778337,198.5,198.46,65.22185309]
["bitfinex","SOLUSD",1756776349993,0.68,198.49,198.46,42.16]
["bitfinex","SOLUSD",1756776350191,0.68,198.48,198.47,13.59559401]
["bitfinex","SOLUSD",1756776351715,0.68,198.5,198.47,13.59559401]
["bitfinex","SOLUSD",1756776352013,5.03728332,198.52,198.49,22.32185309]
["bitfinex","SOLUSD",1756776352188,5.03728332,198.52,198.51,13.59559401]
["bitfinex","SOLUSD",1756776352589,5.71728332,198.52,198.51,13.59559401]
["bitfinex","SOLUSD",1756776355433,5.71728332,198.52,198.46,58.68]
["bitfinex","SOLUSD",1756776355602,0.68,198.51,198.44,0.12]
["bitfinex","SOLUSD",1756776355924,17.6322418,198.5,198.44,0.12]
["bitfinex","SOLUSD",1756776356219,0.68,198.49,198.44,0.12]
["bitfinex","SOLUSD",1756776357447,0.68,198.48,198.44,0.12]
["bitfinex","SOLUSD",1756776357647,0.68,198.47,198.44,0.12]
["bitfinex","SOLUSD",1756776358224,5.71879875,198.46,198.44,0.12]
["bitfinex","SOLUSD",1756776358424,5.03879875,198.46,198.44,0.12]
["bitfinex","SOLUSD",1756776358637,5.03879875,198.46,198.45,13.59559401]
["bitfinex","SOLUSD",1756776359434,5.03879875,198.46,198.44,13.71559401]
["bitfinex","SOLUSD",1756776360333,5.03829101,198.48,198.45,9.40625908]
["bitfinex","SOLUSD",1756776360522,5.03829101,198.48,198.46,13.59559401]
["bitfinex","SOLUSD",1756776360719,0.68,198.47,198.44,0.12]
["bitfinex","SOLUSD",1756776361222,26.0,198.45,198.44,0.12]
["bitfinex","SOLUSD",1756776361423,26.68,198.45,198.44,0.12]
["bitfinex","SOLUSD",1756776362637,31.71905265,198.45,198.44,0.12]
["bitfinex","SOLUSD",1756776364544,31.03905265,198.45,198.44,0.12]
["bitfinex","SOLUSD",1756776365122,31.74905265,198.45,198.44,0.12]
["bitfinex","SOLUSD",1756776365486,31.03905265,198.45,198.44,0.12]
["bitfinex","SOLUSD",1756776365828,5.03865166,198.47,198.44,23.10185309]
["bitfinex","SOLUSD",1756776366142,5.03865166,198.47,198.46,8.72625908]
["bitfinex","SOLUSD",1756776366347,5.03803718,198.49,198.44,22.44185309]
["bitfinex","SOLUSD",1756776366733,5.03803718,198.49,198.44,13.71559401]
["bitfinex","SOLUSD",1756776366927,5.03803718,198.49,198.45,9.38625908]
["bitfinex","SOLUSD",1756776367668,5.03803718,198.49,198.45,6.51803451]
["bitfinex","SOLUSD",1756776368546,5.03778337,198.5,198.45,6.51803451]
["bitfinex","SOLUSD",1756776368859,5.74778337,198.5,198.45,6.51803451]
["bitfinex","SOLUSD",1756776369058,18.3422418,198.5,198.45,6.51803451]
["bitfinex","SOLUSD",1756776369278,0.71,198.49,198.44,13.71559401]
["bitfinex","SOLUSD",1756776369478,26.0,198.47,198.44,0.12]
["bitfinex","SOLUSD",1756776369969,0.71,198.46,198.44,0.12]
["bitfinex","SOLUSD",1756776370350,26.0,198.47,198.44,0.12]
["bitfinex","SOLUSD",1756776370566,0.71,198.45,198.44,0.12]
["bitfinex","SOLUSD",1756776370763,5.74905265,198.45,198.44,0.12]
["bitfinex","SOLUSD",1756776371368,5.03905265,198.45,198.44,0.12]
["bitfinex","SOLUSD",1756776371971,5.74905265,198.45,198.44,0.12]
["bitfinex","SOLUSD",1756776373471,5.74905265,198.45,198.42,0.12]
["bitfinex","SOLUSD",1756776374570,5.03905265,198.45,198.42,0.12]
["bitfinex","SOLUSD",1756776374875,5.03905265,198.45,198.42,0.78]
["bitfinex","SOLUSD",1756776375372,5.03829101,198.48,198.43,14.25559401]
["bitfinex","SOLUSD",1756776375545,5.03829101,198.48,198.42,5.98145117]
["bitfinex","SOLUSD",1756776375546,5.03829101,198.48,198.45,13.59559401]
["bitfinex","SOLUSD",1756776375751,5.03829101,198.48,198.46,0.66]
["bitfinex","SOLUSD",1756776375970,5.03829101,198.48,198.45,13.59559401]
["bitfinex","SOLUSD",1756776376271,5.74829101,198.48,198.45,71.59559401]
["bitfinex","SOLUSD",1756776376481,0.71,198.47,198.43,13.59559401]
["bitfinex","SOLUSD",1756776376647,0.71,198.47,198.42,0.78]
["bitfinex","SOLUSD",1756776376863,5.03905265,198.45,198.42,0.12]
["bitfinex","SOLUSD",1756776377263,5.03905265,198.45,198.42,0.78]
["bitfinex","SOLUSD",1756776377467,5.03905265,198.45,198.42,0.12]
["bitfinex","SOLUSD",1756776378266,5.74905265,198.45,198.42,0.12]
["bitfinex","SOLUSD",1756776378468,17.63490703,198.47,198.42,0.78]
["bitfinex","SOLUSD",1756776378686,17.63490703,198.47,198.43,0.66]
["bitfinex","SOLUSD",1756776378986,18.34490703,198.47,198.42,0.12]
["bitfinex","SOLUSD",1756776379280,0.71,198.46,198.42,0.12]
["bitfinex","SOLUSD",1756776380563,5.74905265,198.45,198.42,0.12]
["bitfinex","SOLUSD",1756776381091,0.71,198.44,198.42,0.12]
["bitfinex","SOLUSD",1756776381662,5.03905265,198.45,198.42,0.12]
["bitfinex","SOLUSD",1756776383072,26.0,198.44,198.42,0.12]
["bitfinex","SOLUSD",1756776383387,26.71,198.44,198.42,0.12]
["bitfinex","SOLUSD",1756776383774,0.71,198.43,198.42,0.12]
["bitfinex","SOLUSD",1756776384877,67.54,198.44,198.42,0.12]
["bitfinex","SOLUSD",1756776385081,5.03956055,198.43,198.42,0.12]
["bitfinex","SOLUSD",1756776385272,5.74956055,198.43,198.42,0.12]
["bitfinex","SOLUSD",1756776385588,26.0,198.41,198.4,1e-08]
["bitfinex","SOLUSD",1756776385993,26.71,198.41,198.4,1e-08]
["bitfinex","SOLUSD",1756776387200,26.0,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1756776387374,67.46,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1756776387692,68.17,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1756776388570,26.0,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1756776388894,68.19,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1756776389071,72.52057664,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1756776389268,73.23057664,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1756776391196,72.44057664,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1756776391382,31.04057664,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1756776392392,31.75057664,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1756776392792,31.04057664,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1756776393196,31.75057664,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1756776393996,31.04057664,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1756776394296,31.75057664,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1756776394689,31.04057664,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1756776395491,31.73057664,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1756776396407,44.33201824,198.39,198.34,0.2]
["bitfinex","SOLUSD",1756776396708,26.0,198.35,198.34,0.2]
["bitfinex","SOLUSD",1756776396883,67.36,198.35,198.34,0.2]
["bitfinex","SOLUSD",1756776397083,68.05,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1756776397896,73.09159314,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1756776404915,72.42159314,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1756776405134,5.04159314,198.35,198.34,0.68000001]
["bitfinex","SOLUSD",1756776405303,46.42159314,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1756776407803,5.04083072,198.38,198.34,3.02635657]
["bitfinex","SOLUSD",1756776408123,5.04083072,198.38,198.35,3.02635656]
["bitfinex","SOLUSD",1756776408314,17.64112903,198.4,198.34,1e-08]
["bitfinex","SOLUSD",1756776408512,0.69,198.37,198.34,1e-08]
["bitfinex","SOLUSD",1756776408694,42.05,198.37,198.34,1e-08]
["bitfinex","SOLUSD",1756776408899,0.69,198.36,198.34,1e-08]
["bitfinex","SOLUSD",1756776409125,41.36,198.37,198.34,1e-08]
["bitfinex","SOLUSD",1756776409510,42.05,198.37,198.34,1e-08]
["bitfinex","SOLUSD",1756776410026,26.0,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1756776410225,26.0,198.33,198.32,1e-08]
["bitfinex","SOLUSD",1756776410548,67.36,198.33,198.32,1e-08]
["bitfinex","SOLUSD",1756776410822,68.05,198.33,198.32,1e-08]
["bitfinex","SOLUSD",1756776411022,68.05,198.33,198.3,1e-08]
["bitfinex","SOLUSD",1756776411216,3.38097976,198.32,198.3,1e-08]
["bitfinex","SOLUSD",1756776411531,41.36,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1756776411714,44.74097976,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1756776411902,45.43097976,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1756776412405,50.47358981,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1756776413924,9.11358981,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1756776414116,50.49358981,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1756776415154,50.48998328,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1756776417524,50.48789601,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1756776418214,26.0,198.28,198.24,0.2]
["bitfinex","SOLUSD",1756776418421,26.0,198.25,198.24,0.2]
["bitfinex","SOLUSD",1756776418637,67.38,198.25,198.24,0.2]
["bitfinex","SOLUSD",1756776418938,72.42413619,198.25,198.24,0.2]
["bitfinex","SOLUSD",1756776420135,72.42413619,198.25,198.24,0.88]
["bitfinex","SOLUSD",1756776420442,72.42413619,198.25,198.24,0.2]
["bitfinex","SOLUSD",1756776421875,73.11413619,198.25,198.24,0.2]
["bitfinex","SOLUSD",1756776422037,85.72447666,198.25,198.2,0.2]
["bitfinex","SOLUSD",1756776422256,0.69,198.24,198.2,0.2]
["bitfinex","SOLUSD",1756776422436,41.38,198.23,198.2,0.88]
["bitfinex","SOLUSD",1756776422852,41.38,198.22,198.21,0.68]
["bitfinex","SOLUSD",1756776423051,46.4248996,198.22,198.2,0.2]
["bitfinex","SOLUSD",1756776423836,46.4248996,198.22,198.2,0.88]
["bitfinex","SOLUSD",1756776424438,0.69,198.21,198.2,0.2]
["bitfinex","SOLUSD",1756776425057,5.73515412,198.21,198.2,0.2]
["bitfinex","SOLUSD",1756776425368,5.73515412,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776428551,5.04515412,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776429154,46.42515412,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776429360,47.09515412,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776431579,46.42515412,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776432168,5.04515412,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776432341,5.04515412,198.21,198.2,0.66000001]
["bitfinex","SOLUSD",1756776432539,46.40515412,198.21,198.2,0.66000001]
["bitfinex","SOLUSD",1756776436365,41.36,198.21,198.2,0.66000001]
["bitfinex","SOLUSD",1756776437266,46.40515412,198.21,198.2,0.66000001]
["bitfinex","SOLUSD",1756776438856,26.03,198.25,198.2,0.66000001]
["bitfinex","SOLUSD",1756776439055,41.36,198.24,198.2,0.66000001]
["bitfinex","SOLUSD",1756776439260,46.40442456,198.24,198.2,0.66000001]
["bitfinex","SOLUSD",1756776439473,46.40442456,198.24,198.21,0.66]
["bitfinex","SOLUSD",1756776439650,46.40442456,198.24,198.22,0.66]
["bitfinex","SOLUSD",1756776440680,46.40442456,198.24,198.2,0.66000001]
["bitfinex","SOLUSD",1756776440881,46.40442456,198.24,198.21,0.66]
["bitfinex","SOLUSD",1756776442068,46.40442456,198.24,198.2,1e-08]
["bitfinex","SOLUSD",1756776442069,0.03,198.25,198.22,4.33416214]
["bitfinex","SOLUSD",1756776442270,0.03,198.25,198.24,3.67416214]
["bitfinex","SOLUSD",1756776442484,0.03,198.25,198.24,4.33416214]
["bitfinex","SOLUSD",1756776444176,0.03,198.25,198.24,0.66]
["bitfinex","SOLUSD",1756776444347,0.03,198.25,198.22,14.25559401]
["bitfinex","SOLUSD",1756776444547,0.03,198.25,198.23,0.66]
["bitfinex","SOLUSD",1756776444893,0.03,198.25,198.24,17.26975615]
["bitfinex","SOLUSD",1756776445060,5.04229207,198.33,198.24,17.26975615]
["bitfinex","SOLUSD",1756776445261,5.04229207,198.33,198.29,3.67416214]
["bitfinex","SOLUSD",1756776445459,46.41166329,198.35,198.3,0.66]
["bitfinex","SOLUSD",1756776445769,41.37,198.35,198.31,0.66]
["bitfinex","SOLUSD",1756776446271,46.41167643,198.35,198.31,0.66]
["bitfinex","SOLUSD",1756776446476,0.67,198.34,198.28,0.66]
["bitfinex","SOLUSD",1756776447773,5.04210154,198.33,198.28,0.66]
["bitfinex","SOLUSD",1756776448174,5.04210154,198.33,198.25,20.20133849]
["bitfinex","SOLUSD",1756776448175,42.01,198.32,198.26,13.59559401]
["bitfinex","SOLUSD",1756776448359,41.34,198.32,198.26,13.59559401]
["bitfinex","SOLUSD",1756776448566,41.34,198.32,198.27,4.33416214]
["bitfinex","SOLUSD",1756776448974,42.01,198.32,198.28,0.66]
["bitfinex","SOLUSD",1756776450062,5.04261005,198.31,198.28,0.66]
["bitfinex","SOLUSD",1756776450786,26.0,198.28,198.21,0.66]
["bitfinex","SOLUSD",1756776451083,0.67,198.27,198.2,1e-08]
["bitfinex","SOLUSD",1756776451663,0.67,198.27,198.2,0.66000001]
["bitfinex","SOLUSD",1756776452377,5.04388177,198.26,198.2,0.66000001]
["bitfinex","SOLUSD",1756776452571,41.32,198.25,198.2,0.66000001]
["bitfinex","SOLUSD",1756776452769,41.99,198.25,198.2,0.66000001]
["bitfinex","SOLUSD",1756776453172,41.32,198.25,198.2,0.66000001]
["bitfinex","SOLUSD",1756776453377,5.71439063,198.24,198.2,0.66000001]
["bitfinex","SOLUSD",1756776453765,5.71439063,198.24,198.2,1e-08]
["bitfinex","SOLUSD",1756776453965,0.67,198.23,198.2,1e-08]
["bitfinex","SOLUSD",1756776454366,5.04439063,198.24,198.2,1e-08]
["bitfinex","SOLUSD",1756776454757,5.71439063,198.24,198.2,1e-08]
["bitfinex","SOLUSD",1756776455280,0.69,198.23,198.2,1e-08]
["bitfinex","SOLUSD",1756776455881,5.0448996,198.22,198.2,1e-08]
["bitfinex","SOLUSD",1756776456463,0.69,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776457681,46.3448996,198.22,198.2,1e-08]
["bitfinex","SOLUSD",1756776458280,47.0348996,198.22,198.2,1e-08]
["bitfinex","SOLUSD",1756776458791,46.3448996,198.22,198.2,1e-08]
["bitfinex","SOLUSD",1756776459188,2.712193,198.24,198.2,1e-08]
["bitfinex","SOLUSD",1756776459372,41.3,198.23,198.21,0.68]
["bitfinex","SOLUSD",1756776459774,46.34444691,198.24,198.21,0.68]
["bitfinex","SOLUSD",1756776459976,4.07875523,198.23,198.2,1e-08]
["bitfinex","SOLUSD",1756776460473,6.10105023,198.23,198.2,1e-08]
["bitfinex","SOLUSD",1756776460681,0.69,198.22,198.2,1e-08]
["bitfinex","SOLUSD",1756776460875,41.3,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776461082,44.68875523,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776461282,45.37875523,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776461687,47.40125623,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776461992,52.44641035,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776462900,11.14641035,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776463097,51.75641035,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776463277,52.44641035,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776466375,51.75641035,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776466991,8.43390935,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776467192,46.32515412,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776468386,46.32515412,198.21,198.2,0.68000001]
["bitfinex","SOLUSD",1756776469101,46.32515412,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776469679,5.04388177,198.26,198.2,0.68000001]
["bitfinex","SOLUSD",1756776469888,44.66772461,198.25,198.2,0.68000001]
["bitfinex","SOLUSD",1756776470206,41.97,198.25,198.2,0.68000001]
["bitfinex","SOLUSD",1756776470390,5.04439063,198.24,198.2,0.68000001]
["bitfinex","SOLUSD",1756776471310,5.04439063,198.24,198.2,1e-08]
["bitfinex","SOLUSD",1756776471488,5.04439063,198.24,198.21,0.68]
["bitfinex","SOLUSD",1756776472421,26.03,198.27,198.22,0.68]
["bitfinex","SOLUSD",1756776472594,44.66835292,198.26,198.23,0.68]
["bitfinex","SOLUSD",1756776472797,0.03,198.27,198.24,0.68]
["bitfinex","SOLUSD",1756776473119,0.03,198.27,198.24,4.35416214]
["bitfinex","SOLUSD",1756776473408,0.03,198.27,198.26,17.26975615]
["bitfinex","SOLUSD",1756776473788,0.03,198.27,198.26,17.94975615]
["bitfinex","SOLUSD",1756776474602,0.03,198.27,198.26,22.99363792]
["bitfinex","SOLUSD",1756776474796,0.03,198.27,198.26,17.94975615]
["bitfinex","SOLUSD",1756776476330,0.03,198.27,198.26,22.99363792]
["bitfinex","SOLUSD",1756776477396,0.03,198.27,198.26,17.94975615]
["bitfinex","SOLUSD",1756776479008,0.03,198.27,198.26,22.99363792]
["bitfinex","SOLUSD",1756776483939,0.03,198.27,198.26,64.21363792]
["bitfinex","SOLUSD",1756776484237,0.03,198.27,198.26,66.23429892]
["bitfinex","SOLUSD",1756776484811,0.03,198.27,198.26,15.61625501]
["bitfinex","SOLUSD",1756776485019,0.03,198.27,198.26,13.59559401]
["bitfinex","SOLUSD",1756776485411,0.03,198.27,198.25,58.0]
["bitfinex","SOLUSD",1756776485616,0.66,198.26,198.23,13.59559401]
["bitfinex","SOLUSD",1756776485934,0.66,198.26,198.22,3.67416214]
["bitfinex","SOLUSD",1756776486242,0.03,198.27,198.22,3.67416214]
["bitfinex","SOLUSD",1756776486532,0.69,198.27,198.22,4.39416214]
["bitfinex","SOLUSD",1756776486846,0.66,198.26,198.21,13.59559401]
["bitfinex","SOLUSD",1756776487138,0.66,198.26,198.21,17.26975615]
["bitfinex","SOLUSD",1756776487308,0.66,198.25,198.21,13.59559401]
["bitfinex","SOLUSD",1756776487513,0.66,198.24,198.2,1e-08]
["bitfinex","SOLUSD",1756776488035,5.04443364,198.24,198.2,1e-08]
["bitfinex","SOLUSD",1756776488227,0.66,198.23,198.2,1e-08]
["bitfinex","SOLUSD",1756776488927,0.66,198.26,198.2,0.72000001]
["bitfinex","SOLUSD",1756776489129,0.66,198.26,198.2,13.59559402]
["bitfinex","SOLUSD",1756776489430,0.66,198.25,198.2,1e-08]
["bitfinex","SOLUSD",1756776489814,17.65536722,198.24,198.2,1e-08]
["bitfinex","SOLUSD",1756776490203,0.66,198.23,198.2,1e-08]
["bitfinex","SOLUSD",1756776490541,4.0426207,198.23,198.2,1e-08]
["bitfinex","SOLUSD",1756776491741,26.0,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776492134,26.66,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776493837,35.0885059,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776494607,37.1110059,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776497130,33.72765412,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776497534,74.92765412,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776497936,72.90515412,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776505245,46.22493797,198.22,198.2,1e-08]
["bitfinex","SOLUSD",1756776505443,0.66,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776506631,5.04493797,198.22,198.2,1e-08]
["bitfinex","SOLUSD",1756776506833,5.70493797,198.22,198.2,1e-08]
["bitfinex","SOLUSD",1756776507034,0.66,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776507541,5.04493797,198.22,198.2,1e-08]
["bitfinex","SOLUSD",1756776507766,46.20493797,198.22,198.2,1e-08]
["bitfinex","SOLUSD",1756776511265,26.0,198.24,198.21,0.72]
["bitfinex","SOLUSD",1756776511556,46.18443772,198.24,198.2,1e-08]
["bitfinex","SOLUSD",1756776511858,46.18443772,198.24,198.21,0.72]
["bitfinex","SOLUSD",1756776512558,46.18443772,198.24,198.2,1e-08]
["bitfinex","SOLUSD",1756776512761,0.66,198.23,198.2,1e-08]
["bitfinex","SOLUSD",1756776513061,5.04515412,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756776520555,159.8,198.26,198.2,3.06044808]
["bitfinex","SOLUSD",1756776520749,164.8438923,198.26,198.2,3.06044808]
["bitfinex","SOLUSD",1756776520953,31.0438923,198.26,198.21,0.71]
["bitfinex","SOLUSD",1756776521161,41.8,198.25,198.21,0.71]
["bitfinex","SOLUSD",1756776522290,0.03,198.27,198.22,0.71]
["bitfinex","SOLUSD",1756776522462,0.03,198.27,198.24,2.35044807]
["bitfinex","SOLUSD",1756776522870,0.03,198.27,198.25,0.71]
["bitfinex","SOLUSD",1756776523247,0.03,198.27,198.23,13.59559401]
["bitfinex","SOLUSD",1756776523452,0.03,198.27,198.22,0.71]
["bitfinex","SOLUSD",1756776523453,5.07362938,198.27,198.22,0.71]
["bitfinex","SOLUSD",1756776523760,4.08403254,198.26,198.2,0.71000001]
["bitfinex","SOLUSD",1756776523964,0.7,198.26,198.2,0.71000001]
["bitfinex","SOLUSD",1756776524155,5.07413619,198.25,198.2,0.71000001]
["bitfinex","SOLUSD",1756776524474,5.07413619,198.25,198.21,0.71]
["bitfinex","SOLUSD",1756776524986,5.77413619,198.25,198.21,0.71]
["bitfinex","SOLUSD",1756776526153,0.03,198.25,198.21,0.71]
["bitfinex","SOLUSD",1756776526356,0.73,198.25,198.21,0.71]
["bitfinex","SOLUSD",1756776527150,0.03,198.25,198.22,0.71]
["bitfinex","SOLUSD",1756776527778,0.03,198.25,198.2,3.06044808]
["bitfinex","SOLUSD",1756776527961,0.03,198.25,198.2,2.35044808]
["bitfinex","SOLUSD",1756776528161,5.04439063,198.24,198.21,0.71]
["bitfinex","SOLUSD",1756776528765,5.07418591,198.25,198.21,0.71]
["bitfinex","SOLUSD",1756776529170,0.03,198.25,198.22,0.71]
["bitfinex","SOLUSD",1756776529471,0.03,198.25,198.23,0.71]
["bitfinex","SOLUSD",1756776529987,5.07414037,198.25,198.21,3.06044807]
["bitfinex","SOLUSD",1756776530166,0.03,198.25,198.22,0.71]
["bitfinex","SOLUSD",1756776530549,0.03,198.25,198.24,15.94604208]
["bitfinex","SOLUSD",1756776530976,0.03,198.27,198.26,15.94604208]
["bitfinex","SOLUSD",1756776531454,0.03,198.27,198.26,16.65604208]
["bitfinex","SOLUSD",1756776532276,0.03,198.27,198.26,21.69992385]
["bitfinex","SOLUSD",1756776534080,0.03,198.27,198.26,79.69992385]
["bitfinex","SOLUSD",1756776534879,0.03,198.27,198.26,80.20431202]
["bitfinex","SOLUSD",1756776535578,0.03,198.29,198.28,39.59559401]
["bitfinex","SOLUSD",1756776535791,0.03,198.35,198.3,25.34783436]
["bitfinex","SOLUSD",1756776535991,0.03,198.35,198.3,66.89212079]
["bitfinex","SOLUSD",1756776536161,0.03,198.35,198.3,67.60212079]
["bitfinex","SOLUSD",1756776536484,0.03,198.35,198.3,72.64498513]
["bitfinex","SOLUSD",1756776537889,0.03,198.35,198.3,31.60498513]
["bitfinex","SOLUSD",1756776538093,0.03,198.35,198.3,72.64498513]
["bitfinex","SOLUSD",1756776538491,0.03,198.35,198.34,15.94604208]
["bitfinex","SOLUSD",1756776538787,0.03,198.35,198.34,56.96604208]
["bitfinex","SOLUSD",1756776539093,0.03,198.35,198.34,57.67604208]
["bitfinex","SOLUSD",1756776539388,0.03,198.35,198.34,62.71788941]
["bitfinex","SOLUSD",1756776539565,0.03,198.35,198.34,120.71788941]
["bitfinex","SOLUSD",1756776541170,0.03,198.35,198.34,13.59559401]
["bitfinex","SOLUSD",1756776541380,0.03,198.35,198.34,57.65604208]
["bitfinex","SOLUSD",1756776541985,0.03,198.35,198.34,62.69788941]
["bitfinex","SOLUSD",1756776542285,0.03,198.35,198.34,57.65604208]
["bitfinex","SOLUSD",1756776542791,0.03,198.35,198.34,62.69788941]
["bitfinex","SOLUSD",1756776544267,0.03,198.35,198.34,120.69788941]
["bitfinex","SOLUSD",1756776544905,0.03,198.37,198.36,39.59559401]
["bitfinex","SOLUSD",1756776545210,0.03,198.37,198.36,83.43017597]
["bitfinex","SOLUSD",1756776545488,0.03,198.37,198.36,84.12017597]
["bitfinex","SOLUSD",1756776546101,0.03,198.37,198.36,89.16151494]
["bitfinex","SOLUSD",1756776548497,0.03,198.37,198.36,147.16151494]
["bitfinex","SOLUSD",1756776548696,0.03,198.37,198.36,146.65738105]
["bitfinex","SOLUSD",1756776549195,0.03,198.37,198.36,105.67738105]
["bitfinex","SOLUSD",1756776549489,0.03,198.37,198.36,146.63738105]
["bitfinex","SOLUSD",1756776550590,0.03,198.37,198.36,226.93738105]
["bitfinex","SOLUSD",1756776550782,0.03,198.37,198.36,185.97738105]
["bitfinex","SOLUSD",1756776551096,0.03,198.37,198.36,226.93738105]
["bitfinex","SOLUSD",1756776551471,0.03,198.37,198.36,187.28958208]
["bitfinex","SOLUSD",1756776551677,0.03,198.37,198.36,228.24958208]
["bitfinex","SOLUSD",1756776552898,0.03,198.39,198.36,228.24958208]
["bitfinex","SOLUSD",1756776552899,0.03,198.39,198.37,13.59559401]
["bitfinex","SOLUSD",1756776553101,0.03,198.39,198.38,88.36497528]
["bitfinex","SOLUSD",1756776553289,0.03,198.39,198.38,85.39232618]
["bitfinex","SOLUSD",1756776555001,0.03,198.39,198.38,90.4331569]
["bitfinex","SOLUSD",1756776555193,0.03,198.39,198.38,92.4524919]
["bitfinex","SOLUSD",1756776555898,0.03,198.39,198.38,51.5124919]
["bitfinex","SOLUSD",1756776556101,0.03,198.39,198.38,108.8224919]
["bitfinex","SOLUSD",1756776556283,0.03,198.39,198.38,149.23840883]
["bitfinex","SOLUSD",1756776556483,0.03,198.39,198.38,230.22840883]
["bitfinex","SOLUSD",1756776556688,0.03,198.39,198.38,229.53840883]
["bitfinex","SOLUSD",1756776559413,0.03,198.39,198.38,230.22840883]
["bitfinex","SOLUSD",1756776562998,0.03,198.39,198.38,204.22840883]
["bitfinex","SOLUSD",1756776564610,0.03,198.41,198.4,39.59559401]
["bitfinex","SOLUSD",1756776564912,0.03,198.43,198.42,39.59559401]
["bitfinex","SOLUSD",1756776565092,0.03,198.43,198.42,164.94222456]
["bitfinex","SOLUSD",1756776565295,0.03,198.43,198.42,164.43824311]
["bitfinex","SOLUSD",1756776565490,0.03,198.43,198.42,166.45727311]
["bitfinex","SOLUSD",1756776566606,0.03,198.43,198.42,171.49708764]
["bitfinex","SOLUSD",1756776566923,0.03,198.43,198.42,145.49708764]
["bitfinex","SOLUSD",1756776567115,0.1,198.45,198.44,39.59559401]
["bitfinex","SOLUSD",1756776567292,0.1,198.45,198.44,84.64217376]
["bitfinex","SOLUSD",1756776567812,0.1,198.45,198.44,144.66099976]
["bitfinex","SOLUSD",1756776568004,0.1,198.45,198.44,144.15706911]
["bitfinex","SOLUSD",1756776568208,0.1,198.45,198.44,149.1963757]
["bitfinex","SOLUSD",1756776570426,0.77,198.45,198.44,119.5137266]
["bitfinex","SOLUSD",1756776570721,0.77,198.45,198.44,123.1763757]
["bitfinex","SOLUSD",1756776570900,0.1,198.45,198.44,123.1763757]
["bitfinex","SOLUSD",1756776571508,0.1,198.45,198.44,203.4763757]
["bitfinex","SOLUSD",1756776572319,0.1,198.45,198.44,204.1663757]
["bitfinex","SOLUSD",1756776573015,0.1,198.45,198.44,203.4763757]
["bitfinex","SOLUSD",1756776577906,0.1,198.45,198.44,204.1363757]
["bitfinex","SOLUSD",1756776579500,0.1,198.45,198.44,203.4763757]
["bitfinex","SOLUSD",1756776584132,0.81,198.45,198.44,225.7337266]
["bitfinex","SOLUSD",1756776584334,0.81,198.45,198.44,171.3963757]
["bitfinex","SOLUSD",1756776587216,0.81,198.45,198.44,229.3963757]
["bitfinex","SOLUSD",1756776587736,0.1,198.45,198.44,229.3963757]
["bitfinex","SOLUSD",1756776589245,0.1,198.45,198.44,149.0963757]
["bitfinex","SOLUSD",1756776591131,0.81,198.45,198.44,145.4337266]
["bitfinex","SOLUSD",1756776591328,0.81,198.45,198.44,149.0963757]
["bitfinex","SOLUSD",1756776593040,0.81,198.45,198.44,149.0563757]
["bitfinex","SOLUSD",1756776593430,0.1,198.45,198.44,149.0563757]
["bitfinex","SOLUSD",1756776594222,0.1,198.45,198.44,149.7163757]
["bitfinex","SOLUSD",1756776595138,0.1,198.45,198.44,149.0563757]
["bitfinex","SOLUSD",1756776595524,0.1,198.45,198.44,123.7163757]
["bitfinex","SOLUSD",1756776595724,0.1,198.45,198.44,123.0563757]
["bitfinex","SOLUSD",1756776596538,0.81,198.45,198.44,123.0563757]
["bitfinex","SOLUSD",1756776596849,0.1,198.45,198.44,123.0563757]
["bitfinex","SOLUSD",1756776598336,0.1,198.45,198.44,82.3163757]
["bitfinex","SOLUSD",1756776598527,0.1,198.45,198.44,123.54030635]
["bitfinex","SOLUSD",1756776598732,0.1,198.45,198.44,149.0363757]
["bitfinex","SOLUSD",1756776600348,0.1,198.45,198.44,73.61442001]
["bitfinex","SOLUSD",1756776600349,0.81,198.45,198.44,73.61442001]
["bitfinex","SOLUSD",1756776600540,0.81,198.45,198.44,54.29559401]
["bitfinex","SOLUSD",1756776601129,0.1,198.45,198.44,62.9975497]
["bitfinex","SOLUSD",1756776601331,0.1,198.45,198.44,90.16148035]
["bitfinex","SOLUSD",1756776601623,0.1,198.45,198.44,65.52030635]
["bitfinex","SOLUSD",1756776602357,1e-08,198.45,198.44,66.18030635]
["bitfinex","SOLUSD",1756776602853,1e-08,198.45,198.44,146.48030635]
["bitfinex","SOLUSD",1756776603056,1e-08,198.45,198.44,145.9763757]
["bitfinex","SOLUSD",1756776603257,1e-08,198.45,198.44,142.3137266]
["bitfinex","SOLUSD",1756776603459,1e-08,198.45,198.44,203.9763757]
["bitfinex","SOLUSD",1756776604558,0.71000001,198.45,198.44,78.6537266]
["bitfinex","SOLUSD",1756776604749,0.71000001,198.45,198.44,73.61442001]
["bitfinex","SOLUSD",1756776604943,0.71000001,198.45,198.44,54.27559401]
["bitfinex","SOLUSD",1756776606240,1e-08,198.45,198.44,59.3149006]
["bitfinex","SOLUSD",1756776607165,0.71000001,198.45,198.44,59.3149006]
["bitfinex","SOLUSD",1756776607537,1e-08,198.45,198.44,64.20148035]
["bitfinex","SOLUSD",1756776607865,1e-08,198.45,198.44,122.20148035]
["bitfinex","SOLUSD",1756776608171,1e-08,198.45,198.44,121.6975497]
["bitfinex","SOLUSD",1756776609083,0.71000001,198.45,198.44,143.2949006]
["bitfinex","SOLUSD",1756776609360,0.71000001,198.45,198.44,76.6349006]
["bitfinex","SOLUSD",1756776609552,0.71000001,198.45,198.44,112.25559401]
["bitfinex","SOLUSD",1756776609755,0.71000001,198.45,198.44,54.25559401]
["bitfinex","SOLUSD",1756776610164,0.71000001,198.45,198.44,59.2949006]
["bitfinex","SOLUSD",1756776610858,1e-08,198.45,198.44,59.2949006]
["bitfinex","SOLUSD",1756776611047,1e-08,198.45,198.44,62.9575497]
["bitfinex","SOLUSD",1756776611475,1e-08,198.45,198.44,59.2949006]
["bitfinex","SOLUSD",1756776612144,0.71000001,198.45,198.44,54.25559401]
["bitfinex","SOLUSD",1756776612784,0.71000001,198.45,198.44,117.2949006]
["bitfinex","SOLUSD",1756776613065,1e-08,198.45,198.44,117.2949006]
["bitfinex","SOLUSD",1756776613277,1e-08,198.45,198.44,119.63816117]
["bitfinex","SOLUSD",1756776613447,0.71000001,198.45,198.44,119.63816117]
["bitfinex","SOLUSD",1756776614263,0.71000001,198.45,198.44,112.25559401]
["bitfinex","SOLUSD",1756776615266,0.71000001,198.45,198.44,114.27472501]
["bitfinex","SOLUSD",1756776615545,1e-08,198.45,198.44,119.4340316]
["bitfinex","SOLUSD",1756776616474,0.71000001,198.45,198.44,73.73472501]
["bitfinex","SOLUSD",1756776616775,0.71000001,198.45,198.44,112.35559401]
["bitfinex","SOLUSD",1756776616973,1e-08,198.45,198.44,117.3949006]
["bitfinex","SOLUSD",1756776617776,1e-08,198.45,198.44,146.45816117]
["bitfinex","SOLUSD",1756776618568,1e-08,198.45,198.44,145.73816117]
["bitfinex","SOLUSD",1756776619145,1e-08,198.45,198.44,146.45816117]
["bitfinex","SOLUSD",1756776619546,0.37000001,198.48,198.46,26.0]
["bitfinex","SOLUSD",1756776619755,0.37000001,198.48,198.47,45.65854486]
["bitfinex","SOLUSD",1756776620345,0.03,198.49,198.48,13.59559401]
["bitfinex","SOLUSD",1756776620553,0.03,198.49,198.48,54.21559401]
["bitfinex","SOLUSD",1756776621056,0.03,198.49,198.44,13.71559401]
["bitfinex","SOLUSD",1756776621377,3.43068916,198.49,198.45,40.62]
["bitfinex","SOLUSD",1756776621778,0.71,198.48,198.45,40.62]
["bitfinex","SOLUSD",1756776621955,0.03,198.49,198.46,13.59559401]
["bitfinex","SOLUSD",1756776622275,0.03,198.49,198.48,13.59559401]
["bitfinex","SOLUSD",1756776622653,0.03,198.49,198.48,71.59559401]
["bitfinex","SOLUSD",1756776623655,0.74,198.49,198.48,71.59559401]
["bitfinex","SOLUSD",1756776624373,0.03,198.49,198.48,76.63388502]
["bitfinex","SOLUSD",1756776624670,0.03,198.49,198.48,77.35388502]
["bitfinex","SOLUSD",1756776624974,0.03,198.49,198.48,86.60621202]
["bitfinex","SOLUSD",1756776625149,0.03,198.49,198.48,88.94947259]
["bitfinex","SOLUSD",1756776625746,0.03,198.49,198.48,28.60621202]
["bitfinex","SOLUSD",1756776626056,0.03,198.49,198.48,30.94947259]
["bitfinex","SOLUSD",1756776628756,0.03,198.49,198.48,85.88621202]
["bitfinex","SOLUSD",1756776629067,0.03,198.49,198.48,119.55714559]
["bitfinex","SOLUSD",1756776629374,0.03,198.49,198.48,121.57576759]
["bitfinex","SOLUSD",1756776631864,0.03,198.49,198.48,122.29576759]
["bitfinex","SOLUSD",1756776632061,0.03,198.49,198.48,121.57576759]
["bitfinex","SOLUSD",1756776633671,0.03,198.49,198.48,122.29576759]
["bitfinex","SOLUSD",1756776634357,0.03,198.49,198.48,81.71576759]
["bitfinex","SOLUSD",1756776634559,0.03,198.49,198.48,121.55576759]
["bitfinex","SOLUSD",1756776635582,0.73,198.49,198.48,112.15559401]
["bitfinex","SOLUSD",1756776637607,0.73,198.49,198.48,71.59559401]
["bitfinex","SOLUSD",1756776637890,0.73,198.49,198.48,112.13559401]
["bitfinex","SOLUSD",1756776638259,0.03,198.49,198.48,112.13559401]
["bitfinex","SOLUSD",1756776638461,0.03,198.49,198.48,120.18714559]
["bitfinex","SOLUSD",1756776639174,0.03,198.49,198.48,117.84388502]
["bitfinex","SOLUSD",1756776639367,0.03,198.49,198.48,120.18714559]
["bitfinex","SOLUSD",1756776639580,1e-08,198.49,198.48,120.18714559]
["bitfinex","SOLUSD",1756776639888,1e-08,198.5,198.48,120.18714559]
["bitfinex","SOLUSD",1756776640089,1e-08,198.5,198.49,17.11265829]
["bitfinex","SOLUSD",1756776640290,1e-08,198.51,198.5,13.59559401]
["bitfinex","SOLUSD",1756776640494,1e-08,198.51,198.5,139.79211515]
["bitfinex","SOLUSD",1756776641778,1e-08,198.51,198.5,142.48663795]
["bitfinex","SOLUSD",1756776641985,1e-08,198.51,198.5,142.46663795]
["bitfinex","SOLUSD",1756776643204,1e-08,198.51,198.5,101.27663795]
["bitfinex","SOLUSD",1756776643397,1e-08,198.51,198.5,225.79663795]
["bitfinex","SOLUSD",1756776643576,1e-08,198.51,198.5,226.46663795]
["bitfinex","SOLUSD",1756776643778,1e-08,198.51,198.5,200.46663795]
["bitfinex","SOLUSD",1756776644291,1e-08,198.51,198.5,144.80989852]
["bitfinex","SOLUSD",1756776645707,1e-08,198.51,198.5,144.78989852]
["bitfinex","SOLUSD",1756776646096,1e-08,198.51,198.5,146.80770552]
["bitfinex","SOLUSD",1756776647405,1e-08,198.51,198.5,204.80770552]
["bitfinex","SOLUSD",1756776649093,0.7,198.61,198.52,59.59559401]
["bitfinex","SOLUSD",1756776649417,0.7,198.63,198.61,13.59559401]
["bitfinex","SOLUSD",1756776649582,3.490339,198.69,198.63,13.59559401]
["bitfinex","SOLUSD",1756776649783,3.490339,198.69,198.65,13.59559401]
["bitfinex","SOLUSD",1756776649784,0.7,198.68,198.65,13.59559401]
["bitfinex","SOLUSD",1756776650012,0.1,198.69,198.67,13.59559401]
["bitfinex","SOLUSD",1756776650508,0.7,198.68,198.67,13.59559401]
["bitfinex","SOLUSD",1756776652201,0.7,198.68,198.67,71.59559401]
["bitfinex","SOLUSD",1756776652404,0.7,198.68,198.67,112.05559401]
["bitfinex","SOLUSD",1756776654205,0.7,198.68,198.67,71.59559401]
["bitfinex","SOLUSD",1756776654409,0.7,198.68,198.67,112.05559401]
["bitfinex","SOLUSD",1756776654926,0.7,198.68,198.67,54.05559401]
["bitfinex","SOLUSD",1756776656096,5.7333088,198.68,198.61,5.03487464]
["bitfinex","SOLUSD",1756776656310,0.7,198.67,198.62,13.59559401]
["bitfinex","SOLUSD",1756776656513,0.7,198.66,198.62,13.59559401]
["bitfinex","SOLUSD",1756776656820,0.7,198.65,198.63,40.44]
["bitfinex","SOLUSD",1756776657199,0.7,198.65,198.64,40.44]
["bitfinex","SOLUSD",1756776657897,0.7,198.65,198.59,7.49012082]
["bitfinex","SOLUSD",1756776657898,26.0,198.64,198.53,0.67]
["bitfinex","SOLUSD",1756776658106,0.7,198.63,198.54,40.44]
["bitfinex","SOLUSD",1756776658341,0.7,198.62,198.55,13.59559401]
["bitfinex","SOLUSD",1756776658619,0.7,198.61,198.49,2.34326057]
["bitfinex","SOLUSD",1756776658807,0.7,198.61,198.48,37.09]
["bitfinex","SOLUSD",1756776658808,0.7,198.61,198.52,13.59559401]
["bitfinex","SOLUSD",1756776659008,0.7,198.6,198.54,13.59559401]
["bitfinex","SOLUSD",1756776659222,0.7,198.6,198.56,13.59559401]
["bitfinex","SOLUSD",1756776659519,0.7,198.6,198.57,40.44]
["bitfinex","SOLUSD",1756776659825,0.7,198.59,198.57,40.44]
["bitfinex","SOLUSD",1756776660317,0.7,198.62,198.58,13.59559401]
["bitfinex","SOLUSD",1756776660622,26.0,198.65,198.58,13.59559401]
["bitfinex","SOLUSD",1756776660623,0.7,198.64,198.59,14.26559401]
["bitfinex","SOLUSD",1756776660804,0.7,198.64,198.6,40.42]
["bitfinex","SOLUSD",1756776661002,26.0,198.65,198.6,99.09]
["bitfinex","SOLUSD",1756776661206,5.03321924,198.68,198.6,99.09]
["bitfinex","SOLUSD",1756776661207,20.26427109,198.69,198.62,13.59559401]
["bitfinex","SOLUSD",1756776661410,0.7,198.68,198.64,13.59559401]
["bitfinex","SOLUSD",1756776661622,0.7,198.67,198.64,13.59559401]
["bitfinex","SOLUSD",1756776661803,0.7,198.66,198.64,13.59559401]
["bitfinex","SOLUSD",1756776662012,0.7,198.65,198.64,13.59559401]
["bitfinex","SOLUSD",1756776662216,0.7,198.68,198.64,13.59559401]
["bitfinex","SOLUSD",1756776662416,0.7,198.68,198.65,40.42]
["bitfinex","SOLUSD",1756776662817,0.7,198.67,198.65,40.42]
["bitfinex","SOLUSD",1756776663831,0.1,198.69,198.65,40.42]
["bitfinex","SOLUSD",1756776664005,0.8,198.69,198.65,40.42]
["bitfinex","SOLUSD",1756776664207,0.8,198.69,198.66,13.59559401]
["bitfinex","SOLUSD",1756776664620,0.1,198.69,198.67,40.42]
["bitfinex","SOLUSD",1756776667024,0.1,198.69,198.67,98.42]
["bitfinex","SOLUSD",1756776667421,0.1,198.69,198.68,13.59559401]
["bitfinex","SOLUSD",1756776667636,0.1,198.69,198.68,14.28559401]
["bitfinex","SOLUSD",1756776668557,0.1,198.69,198.68,54.68559401]
["bitfinex","SOLUSD",1756776669526,0.1,198.69,198.68,59.71881325]
["bitfinex","SOLUSD",1756776670606,0.1,198.69,198.68,14.28559401]
["bitfinex","SOLUSD",1756776670815,0.79,198.69,198.68,40.38]
["bitfinex","SOLUSD",1756776671135,5.82300184,198.69,198.63,13.59559401]
["bitfinex","SOLUSD",1756776671438,0.69,198.68,198.65,13.59559401]
["bitfinex","SOLUSD",1756776671627,5.72340116,198.68,198.65,53.97559401]
["bitfinex","SOLUSD",1756776671933,0.69,198.67,198.65,53.97559401]
["bitfinex","SOLUSD",1756776672232,0.69,198.66,198.65,53.97559401]
["bitfinex","SOLUSD",1756776672450,5.03340116,198.68,198.62,13.59559401]
["bitfinex","SOLUSD",1756776672627,0.69,198.67,198.63,40.38]
["bitfinex","SOLUSD",1756776672956,0.1,198.69,198.64,14.28559401]
["bitfinex","SOLUSD",1756776673119,0.1,198.69,198.66,13.59559401]
["bitfinex","SOLUSD",1756776673457,0.1,198.69,198.68,13.59559401]
["bitfinex","SOLUSD",1756776673626,0.1,198.69,198.68,18.62881325]
["bitfinex","SOLUSD",1756776673818,0.1,198.69,198.65,0.69]
["bitfinex","SOLUSD",1756776674026,0.1,198.69,198.66,54.66559401]
["bitfinex","SOLUSD",1756776674442,0.1,198.69,198.63,26.0]
["bitfinex","SOLUSD",1756776674443,0.1,198.69,198.68,13.59559401]
["bitfinex","SOLUSD",1756776675445,0.1,198.69,198.68,53.97559401]
["bitfinex","SOLUSD",1756776675835,0.1,198.69,198.68,53.95559401]
["bitfinex","SOLUSD",1756776676359,0.1,198.69,198.68,13.59559401]
["bitfinex","SOLUSD",1756776676517,0.1,198.69,198.68,53.95559401]
["bitfinex","SOLUSD",1756776677169,0.1,198.69,198.64,58.0]
["bitfinex","SOLUSD",1756776677170,0.79,198.69,198.64,58.0]
["bitfinex","SOLUSD",1756776677373,0.69,198.68,198.65,53.95559401]
["bitfinex","SOLUSD",1756776677870,0.69,198.67,198.65,53.95559401]
["bitfinex","SOLUSD",1756776678664,5.03343833,198.68,198.65,13.59559401]
["bitfinex","SOLUSD",1756776678863,0.69,198.67,198.65,53.95559401]
["bitfinex","SOLUSD",1756776679255,0.69,198.66,198.64,58.0]
["bitfinex","SOLUSD",1756776679455,0.69,198.66,198.58,5.03552073]
["bitfinex","SOLUSD",1756776679456,0.69,198.65,198.63,40.36]
["bitfinex","SOLUSD",1756776679676,5.72343833,198.68,198.63,40.36]
["bitfinex","SOLUSD",1756776679967,0.69,198.67,198.63,40.36]
["bitfinex","SOLUSD",1756776680265,5.03343833,198.68,198.63,40.36]
["bitfinex","SOLUSD",1756776680454,0.69,198.66,198.63,40.36]
["bitfinex","SOLUSD",1756776680960,0.69,198.66,198.02,44.94256753]
["bitfinex","SOLUSD",1756776680961,0.69,198.65,198.55,5.03646871]
["bitfinex","SOLUSD",1756776681159,0.69,198.64,198.58,13.59559401]
["bitfinex","SOLUSD",1756776681550,26.69,198.63,198.58,13.59559401]
["bitfinex","SOLUSD",1756776681752,0.69,198.62,198.58,13.59559401]
["bitfinex","SOLUSD",1756776681947,0.69,198.61,198.58,13.59559401]
["bitfinex","SOLUSD",1756776682141,26.0,198.63,198.58,13.59559401]
["bitfinex","SOLUSD",1756776682347,5.03524672,198.6,198.58,71.59559401]
["bitfinex","SOLUSD",1756776682562,5.72524672,198.6,198.58,71.59559401]
["bitfinex","SOLUSD",1756776682756,0.69,198.59,198.58,71.59559401]
["bitfinex","SOLUSD",1756776683151,5.03503291,198.61,198.58,71.59559401]
["bitfinex","SOLUSD",1756776683353,26.0,198.63,198.59,0.69]
["bitfinex","SOLUSD",1756776683558,31.03459586,198.63,198.59,0.69]
["bitfinex","SOLUSD",1756776683755,31.72459586,198.63,198.58,71.59559401]
["bitfinex","SOLUSD",1756776683952,31.72459586,198.63,198.59,40.34]
["bitfinex","SOLUSD",1756776684268,5.03421574,198.65,198.6,14.28559401]
["bitfinex","SOLUSD",1756776684448,5.72421574,198.65,198.6,13.59559401]
["bitfinex","SOLUSD",1756776684763,5.72421574,198.65,198.6,14.28559401]
["bitfinex","SOLUSD",1756776685270,0.69,198.64,198.6,13.59559401]
["bitfinex","SOLUSD",1756776685678,0.69,198.63,198.58,58.0]
["bitfinex","SOLUSD",1756776685889,0.69,198.62,198.58,98.34]
["bitfinex","SOLUSD",1756776686160,5.72421574,198.65,198.59,14.28559401]
["bitfinex","SOLUSD",1756776686387,5.72421574,198.65,198.6,40.34]
["bitfinex","SOLUSD",1756776686581,5.03421574,198.65,198.6,40.34]
["bitfinex","SOLUSD",1756776686787,5.03421574,198.65,198.59,13.59559401]
["bitfinex","SOLUSD",1756776686788,0.69,198.64,198.59,40.34]
["bitfinex","SOLUSD",1756776686955,0.69,198.63,198.58,58.0]
["bitfinex","SOLUSD",1756776687184,5.03421574,198.65,198.58,58.0]
["bitfinex","SOLUSD",1756776687185,26.69,198.62,198.58,58.0]
["bitfinex","SOLUSD",1756776687379,0.69,198.61,198.53,13.71559401]
["bitfinex","SOLUSD",1756776687579,0.69,198.6,198.53,54.05559401]
["bitfinex","SOLUSD",1756776688218,0.69,198.6,198.53,54.74559401]
["bitfinex","SOLUSD",1756776688515,5.72550027,198.59,198.53,0.12]
["bitfinex","SOLUSD",1756776690204,5.03550027,198.59,198.54,0.69]
["bitfinex","SOLUSD",1756776690390,5.0349932,198.61,198.54,0.69]
["bitfinex","SOLUSD",1756776690594,0.69,198.59,198.54,0.69]
["bitfinex","SOLUSD",1756776690996,26.0,198.61,198.55,0.69]
["bitfinex","SOLUSD",1756776691393,0.69,198.6,198.54,13.59559401]
["bitfinex","SOLUSD",1756776691607,0.69,198.59,198.54,13.59559401]
["bitfinex","SOLUSD",1756776691803,0.69,198.58,198.54,13.59559401]
["bitfinex","SOLUSD",1756776691986,0.69,198.57,198.53,58.12]
["bitfinex","SOLUSD",1756776692186,0.69,198.57,198.53,0.12]
["bitfinex","SOLUSD",1756776692403,26.0,198.54,198.53,0.12]
["bitfinex","SOLUSD",1756776692693,26.69,198.54,198.53,0.12]
["bitfinex","SOLUSD",1756776693509,5.03596109,198.58,198.53,0.81]
["bitfinex","SOLUSD",1756776693693,5.03596109,198.58,198.54,0.69]
["bitfinex","SOLUSD",1756776694487,26.0,198.6,198.53,0.12]
["bitfinex","SOLUSD",1756776694488,31.03542411,198.6,198.53,0.12]
["bitfinex","SOLUSD",1756776694814,26.0,198.59,198.55,0.69]
["bitfinex","SOLUSD",1756776695206,5.71542411,198.6,198.56,13.59559401]
["bitfinex","SOLUSD",1756776695511,5.03423278,198.64,198.58,13.59559401]
["bitfinex","SOLUSD",1756776695712,20.17084078,198.64,198.58,0.65]
["bitfinex","SOLUSD",1756776695920,5.03423278,198.64,198.58,0.65]
["bitfinex","SOLUSD",1756776696411,0.68,198.65,198.58,0.65]
["bitfinex","SOLUSD",1756776696793,26.0,198.64,198.59,13.59559401]
["bitfinex","SOLUSD",1756776697007,26.68,198.64,198.59,14.24559401]
["bitfinex","SOLUSD",1756776697210,26.68,198.64,198.59,0.65]
["bitfinex","SOLUSD",1756776697693,31.71431399,198.64,198.59,0.65]
["bitfinex","SOLUSD",1756776698303,26.68,198.64,198.59,0.65]
["bitfinex","SOLUSD",1756776698813,26.68,198.64,198.58,13.59559401]
["bitfinex","SOLUSD",1756776698814,26.0,198.64,198.6,0.65]
["bitfinex","SOLUSD",1756776698990,0.68,198.66,198.6,0.65]
["bitfinex","SOLUSD",1756776699688,5.0347397,198.62,198.55,13.59559401]
["bitfinex","SOLUSD",1756776699890,0.68,198.61,198.55,13.59559401]
["bitfinex","SOLUSD",1756776700210,0.68,198.61,198.55,14.24559401]
["bitfinex","SOLUSD",1756776701010,5.03524672,198.6,198.55,14.24559401]
["bitfinex","SOLUSD",1756776701214,5.71524672,198.6,198.55,14.24559401]
["bitfinex","SOLUSD",1756776701416,5.71524672,198.6,198.55,72.24559401]
["bitfinex","SOLUSD",1756776701718,31.03504689,198.61,198.56,0.65]
["bitfinex","SOLUSD",1756776701893,31.03504689,198.61,198.55,71.59559401]
["bitfinex","SOLUSD",1756776702086,0.68,198.66,198.56,0.65]
["bitfinex","SOLUSD",1756776702309,26.0,198.64,198.56,0.65]
["bitfinex","SOLUSD",1756776702506,26.0,198.64,198.56,4.30571928]
["bitfinex","SOLUSD",1756776702702,26.0,198.64,198.58,13.59559401]
["bitfinex","SOLUSD",1756776702909,0.1,198.69,198.6,18.63077508]
["bitfinex","SOLUSD",1756776702910,5.71325899,198.68,198.6,18.63077508]
["bitfinex","SOLUSD",1756776703193,0.68,198.67,198.6,18.63077508]
["bitfinex","SOLUSD",1756776703701,0.68,198.67,198.6,13.59559401]
["bitfinex","SOLUSD",1756776703912,0.68,198.67,198.6,18.63079819]
["bitfinex","SOLUSD",1756776704214,0.78,198.69,198.62,13.59559401]
["bitfinex","SOLUSD",1756776704414,0.78,198.69,198.64,13.59559401]
["bitfinex","SOLUSD",1756776704415,0.1,198.69,198.64,13.59559401]
["bitfinex","SOLUSD",1756776704818,0.1,198.69,198.66,13.59559401]
["bitfinex","SOLUSD",1756776705725,0.1,198.69,198.66,0.65]
["bitfinex","SOLUSD",1756776706421,0.1,198.69,198.44,5.25179486]
["bitfinex","SOLUSD",1756776706594,0.1,198.69,198.62,13.59559401]
["bitfinex","SOLUSD",1756776706595,0.68,198.68,198.62,13.59559401]
["bitfinex","SOLUSD",1756776706796,5.1329939,198.69,198.64,13.59559401]
["bitfinex","SOLUSD",1756776706997,5.1329939,198.69,198.64,14.24559401]
["bitfinex","SOLUSD",1756776707218,5.8129939,198.69,198.64,72.24559401]
["bitfinex","SOLUSD",1756776707718,5.1329939,198.69,198.64,71.59559401]
["bitfinex","SOLUSD",1756776707905,0.03,198.67,198.64,71.59559401]
["bitfinex","SOLUSD",1756776708103,0.03,198.67,198.64,58.0]
["bitfinex","SOLUSD",1756776708334,0.03,198.67,198.61,13.59559401]
["bitfinex","SOLUSD",1756776708510,0.03,198.67,198.58,5.03575385]
["bitfinex","SOLUSD",1756776708511,0.03,198.67,198.63,13.59559401]
["bitfinex","SOLUSD",1756776709008,0.03,198.67,198.65,13.59559401]
["bitfinex","SOLUSD",1756776709212,0.03,198.67,198.65,14.24559401]
["bitfinex","SOLUSD",1756776709610,0.03,198.67,198.66,14.24559401]
["bitfinex","SOLUSD",1756776710428,0.03,198.67,198.66,13.59559401]
["bitfinex","SOLUSD",1756776710602,0.03,198.67,198.64,13.59559401]
["bitfinex","SOLUSD",1756776711118,0.71,198.67,198.61,40.93]
["bitfinex","SOLUSD",1756776711300,0.71,198.67,198.62,13.59559401]
["bitfinex","SOLUSD",1756776711699,0.03,198.67,198.64,13.59559401]
["bitfinex","SOLUSD",1756776711900,0.03,198.67,198.65,0.65]
["bitfinex","SOLUSD",1756776712302,0.03,198.67,198.62,14.24559401]
["bitfinex","SOLUSD",1756776712512,0.03,198.67,198.64,0.65]
["bitfinex","SOLUSD",1756776713221,0.68,198.66,198.62,13.59559401]
["bitfinex","SOLUSD",1756776713412,26.68,198.65,198.58,13.59559401]
["bitfinex","SOLUSD",1756776713934,26.68,198.65,198.6,13.59559401]
["bitfinex","SOLUSD",1756776714226,26.68,198.65,198.6,0.65]
["bitfinex","SOLUSD",1756776714422,0.68,198.64,198.57,14.24559401]
["bitfinex","SOLUSD",1756776714745,26.0,198.65,198.58,0.65]
["bitfinex","SOLUSD",1756776715332,5.03423278,198.64,198.58,0.65]
["bitfinex","SOLUSD",1756776715512,0.68,198.63,198.53,31.253058]
["bitfinex","SOLUSD",1756776715707,5.03423278,198.64,198.53,31.253058]
["bitfinex","SOLUSD",1756776715708,26.0,198.61,198.54,14.24559401]
["bitfinex","SOLUSD",1756776716015,26.68,198.61,198.54,14.24559401]
["bitfinex","SOLUSD",1756776716422,26.68,198.61,198.54,72.24559401]
["bitfinex","SOLUSD",1756776717138,26.0,198.59,198.54,71.59559401]
["bitfinex","SOLUSD",1756776717440,5.03600745,198.57,198.54,71.59559401]
["bitfinex","SOLUSD",1756776719515,0.68,198.56,198.53,0.12]
["bitfinex","SOLUSD",1756776719838,0.68,198.55,198.53,0.12]
["bitfinex","SOLUSD",1756776720015,0.68,198.57,198.53,0.12]
["bitfinex","SOLUSD",1756776720416,5.03575385,198.58,198.53,0.12]
["bitfinex","SOLUSD",1756776720639,5.03575385,198.58,198.53,0.77]
["bitfinex","SOLUSD",1756776720844,40.28,198.61,198.55,13.59559401]
["bitfinex","SOLUSD",1756776721145,40.28,198.61,198.53,0.12]
["bitfinex","SOLUSD",1756776721146,40.28,198.66,198.57,13.59559401]
["bitfinex","SOLUSD",1756776721314,3.38403483,198.65,198.59,13.59559401]
["bitfinex","SOLUSD",1756776721516,5.74347832,198.67,198.6,0.65]
["bitfinex","SOLUSD",1756776721715,3.38456673,198.66,198.6,0.65]
["bitfinex","SOLUSD",1756776722016,4.06456673,198.66,198.59,13.59559401]
["bitfinex","SOLUSD",1756776722221,26.0,198.64,198.59,13.59559401]
["bitfinex","SOLUSD",1756776722420,26.68,198.64,198.59,13.59559401]
["bitfinex","SOLUSD",1756776722742,26.0,198.66,198.6,0.65]
["bitfinex","SOLUSD",1756776722928,4.0653546,198.65,198.59,71.59559401]
["bitfinex","SOLUSD",1756776723448,5.03423278,198.64,198.59,72.24559401]
["bitfinex","SOLUSD",1756776723628,5.71423278,198.64,198.59,72.24559401]
["bitfinex","SOLUSD",1756776724940,26.0,198.62,198.55,0.65]
["bitfinex","SOLUSD",1756776725163,26.0,198.6,198.53,0.82]
["bitfinex","SOLUSD",1756776725332,4.05714474,198.59,198.53,0.12]
["bitfinex","SOLUSD",1756776725532,26.0,198.55,198.53,0.12]
["bitfinex","SOLUSD",1756776726041,0.67,198.54,198.53,0.12]
["bitfinex","SOLUSD",1756776726257,26.0,198.55,198.53,0.12]
["bitfinex","SOLUSD",1756776726258,0.67,198.55,198.53,0.12]
["bitfinex","SOLUSD",1756776726432,40.26,198.54,198.53,0.12]
["bitfinex","SOLUSD",1756776726628,28.01903,198.56,198.53,0.12]
["bitfinex","SOLUSD",1756776726822,40.26,198.55,198.53,0.12]
["bitfinex","SOLUSD",1756776727052,5.0367684,198.54,198.53,0.12]
["bitfinex","SOLUSD",1756776727240,5.7067684,198.54,198.53,0.12]
["bitfinex","SOLUSD",1756776727650,5.0367684,198.54,198.53,0.12]
["bitfinex","SOLUSD",1756776727842,40.26,198.56,198.53,0.82]
["bitfinex","SOLUSD",1756776728028,40.26,198.56,198.53,0.12]
["bitfinex","SOLUSD",1756776728227,0.67,198.55,198.53,0.12]
["bitfinex","SOLUSD",1756776728423,40.26,198.56,198.53,0.12]
["bitfinex","SOLUSD",1756776728730,26.0,198.54,198.53,0.12]
["bitfinex","SOLUSD",1756776729137,31.7067684,198.54,198.53,0.12]
["bitfinex","SOLUSD",1756776729850,31.7067684,198.54,198.51,0.12]
["bitfinex","SOLUSD",1756776730359,3.38322987,198.53,198.5,0.12]
["bitfinex","SOLUSD",1756776730528,40.26,198.52,198.5,0.12]
["bitfinex","SOLUSD",1756776730849,40.26,198.52,198.5,1e-08]
["bitfinex","SOLUSD",1756776730850,40.93,198.52,198.5,1e-08]
["bitfinex","SOLUSD",1756776731345,5.03752959,198.51,198.5,1e-08]
["bitfinex","SOLUSD",1756776731855,5.70752959,198.51,198.5,1e-08]
["bitfinex","SOLUSD",1756776732543,7.72717059,198.51,198.5,1e-08]
["bitfinex","SOLUSD",1756776732947,47.98717059,198.51,198.5,1e-08]
["bitfinex","SOLUSD",1756776733543,26.0,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756776733947,26.67,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756776734251,66.93,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756776734446,66.93,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756776734660,66.93,198.49,198.46,0.12]
["bitfinex","SOLUSD",1756776735032,40.26,198.48,198.46,0.12]
["bitfinex","SOLUSD",1756776735434,5.03854486,198.47,198.46,0.12]
["bitfinex","SOLUSD",1756776735623,7.72849186,198.47,198.46,0.12]
["bitfinex","SOLUSD",1756776737552,7.72849186,198.47,198.46,1e-08]
["bitfinex","SOLUSD",1756776737760,26.0,198.44,198.35,0.12]
["bitfinex","SOLUSD",1756776738062,69.63088397,198.43,198.35,0.12]
["bitfinex","SOLUSD",1756776738251,26.0,198.39,198.35,0.12]
["bitfinex","SOLUSD",1756776738450,40.26,198.38,198.35,0.12]
["bitfinex","SOLUSD",1756776739160,0.67,198.41,198.35,0.12]
["bitfinex","SOLUSD",1756776739457,26.0,198.38,198.35,0.12]
["bitfinex","SOLUSD",1756776739629,40.26,198.4,198.35,0.12]
["bitfinex","SOLUSD",1756776740044,5.03981453,198.42,198.38,0.7]
["bitfinex","SOLUSD",1756776740327,5.03981453,198.42,198.35,0.12]
["bitfinex","SOLUSD",1756776740328,40.26,198.41,198.39,0.7]
["bitfinex","SOLUSD",1756776740658,5.03981453,198.42,198.37,58.12]
["bitfinex","SOLUSD",1756776740659,40.26,198.4,198.37,58.12]
["bitfinex","SOLUSD",1756776741231,40.26,198.4,198.38,0.7]
["bitfinex","SOLUSD",1756776741439,40.26,198.41,198.39,0.7]
["bitfinex","SOLUSD",1756776741853,45.30009407,198.41,198.39,0.7]
["bitfinex","SOLUSD",1756776742355,40.26,198.4,198.39,0.7]
["bitfinex","SOLUSD",1756776743264,40.26,198.4,198.37,58.12]
["bitfinex","SOLUSD",1756776743559,40.26,198.4,198.37,58.82]
["bitfinex","SOLUSD",1756776743739,40.26,198.4,198.37,0.82]
["bitfinex","SOLUSD",1756776744449,5.04009407,198.41,198.37,0.12]
["bitfinex","SOLUSD",1756776744660,5.04009407,198.41,198.38,0.7]
["bitfinex","SOLUSD",1756776744956,40.26,198.4,198.38,0.7]
["bitfinex","SOLUSD",1756776745158,40.26,198.4,198.37,0.12]
["bitfinex","SOLUSD",1756776745332,40.26,198.4,198.37,0.82]
["bitfinex","SOLUSD",1756776745531,40.93,198.4,198.37,0.12]
["bitfinex","SOLUSD",1756776745761,0.67,198.39,198.37,0.12]
["bitfinex","SOLUSD",1756776745952,40.26,198.4,198.37,0.12]
["bitfinex","SOLUSD",1756776746462,5.71057664,198.39,198.37,0.12]
["bitfinex","SOLUSD",1756776746643,31.71057664,198.39,198.37,0.12]
["bitfinex","SOLUSD",1756776746831,0.67,198.38,198.37,0.12]
["bitfinex","SOLUSD",1756776747451,26.67,198.38,198.37,0.12]
["bitfinex","SOLUSD",1756776748048,0.67,198.38,198.37,0.12]
["bitfinex","SOLUSD",1756776748349,42.950866,198.38,198.37,0.12]
["bitfinex","SOLUSD",1756776748856,47.99169672,198.38,198.37,0.12]
["bitfinex","SOLUSD",1756776749058,7.73169672,198.38,198.37,0.12]
["bitfinex","SOLUSD",1756776749243,47.99169672,198.38,198.37,0.12]
["bitfinex","SOLUSD",1756776750643,7.73169672,198.38,198.37,0.12]
["bitfinex","SOLUSD",1756776750837,47.99169672,198.38,198.37,0.12]
["bitfinex","SOLUSD",1756776751053,7.73169672,198.38,198.37,0.12]
["bitfinex","SOLUSD",1756776751257,47.99169672,198.38,198.37,0.12]
["bitfinex","SOLUSD",1756776754160,7.73169672,198.38,198.37,0.12]
["bitfinex","SOLUSD",1756776754347,73.99169672,198.38,198.35,0.12]
["bitfinex","SOLUSD",1756776755568,73.99169672,198.38,198.31,0.12]
["bitfinex","SOLUSD",1756776755569,26.0,198.35,198.31,0.12]
["bitfinex","SOLUSD",1756776755776,66.26,198.34,198.29,0.12]
["bitfinex","SOLUSD",1756776756071,66.26,198.34,198.24,0.2]
["bitfinex","SOLUSD",1756776756072,26.0,198.3,198.24,0.2]
["bitfinex","SOLUSD",1756776756378,40.26,198.29,198.24,0.91]
["bitfinex","SOLUSD",1756776756558,31.04311866,198.29,198.24,0.91]
["bitfinex","SOLUSD",1756776756756,40.26,198.28,198.25,0.71]
["bitfinex","SOLUSD",1756776757777,40.26,198.28,198.24,0.91]
["bitfinex","SOLUSD",1756776758757,28.021785,198.29,198.27,0.83]
["bitfinex","SOLUSD",1756776758966,40.26,198.28,198.27,0.83]
["bitfinex","SOLUSD",1756776759260,40.26,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756776760075,40.95,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756776760384,26.0,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756776760560,66.26,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756776760758,26.0,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756776760955,66.26,198.28,198.27,0.83]
["bitfinex","SOLUSD",1756776761259,71.303373,198.28,198.27,0.83]
["bitfinex","SOLUSD",1756776761862,66.26,198.28,198.27,0.83]
["bitfinex","SOLUSD",1756776762274,31.04319136,198.29,198.27,0.83]
["bitfinex","SOLUSD",1756776762757,40.26,198.28,198.27,0.83]
["bitfinex","SOLUSD",1756776763460,31.04319136,198.29,198.27,0.83]
["bitfinex","SOLUSD",1756776763679,40.26,198.28,198.27,0.83]
["bitfinex","SOLUSD",1756776764279,26.0,198.29,198.28,0.71]
["bitfinex","SOLUSD",1756776764483,40.26,198.29,198.28,0.71]
["bitfinex","SOLUSD",1756776764991,3.09659651,198.37,198.29,13.59559401]
["bitfinex","SOLUSD",1756776765302,0.03,198.4,198.37,13.59559401]
["bitfinex","SOLUSD",1756776765456,0.03,198.4,198.39,15.94307979]
["bitfinex","SOLUSD",1756776765765,0.03,198.4,198.39,20.98365643]
["bitfinex","SOLUSD",1756776766169,0.03,198.44,198.41,39.59559401]
["bitfinex","SOLUSD",1756776766483,0.03,198.44,198.42,13.59559401]
["bitfinex","SOLUSD",1756776766787,0.03,198.44,198.43,41.94307979]
["bitfinex","SOLUSD",1756776767086,0.03,198.44,198.43,15.94307979]
["bitfinex","SOLUSD",1756776767259,0.03,198.44,198.42,2.34748578]
["bitfinex","SOLUSD",1756776767466,0.72,198.44,198.42,58.0]
["bitfinex","SOLUSD",1756776767781,0.72,198.44,198.4,13.59559401]
["bitfinex","SOLUSD",1756776767782,0.03,198.44,198.39,19.45717787]
["bitfinex","SOLUSD",1756776768774,0.03,198.44,198.4,5.86158386]
["bitfinex","SOLUSD",1756776769075,0.03,198.44,198.42,5.86158386]
["bitfinex","SOLUSD",1756776769275,0.03,198.44,198.39,13.59559401]
["bitfinex","SOLUSD",1756776769471,0.03,198.44,198.41,13.59559401]
["bitfinex","SOLUSD",1756776769781,0.03,198.44,198.39,13.59559401]
["bitfinex","SOLUSD",1756776769956,0.03,198.44,198.41,13.59559401]
["bitfinex","SOLUSD",1756776770464,0.03,198.44,198.4,5.86158386]
["bitfinex","SOLUSD",1756776770465,0.03,198.44,198.42,19.45717787]
["bitfinex","SOLUSD",1756776770670,0.03,198.44,198.42,58.0]
["bitfinex","SOLUSD",1756776771070,4.2455087,198.67,198.43,14.09955006]
["bitfinex","SOLUSD",1756776771264,2.63189297,198.64,198.58,13.59559401]
["bitfinex","SOLUSD",1756776771460,0.03,198.67,198.58,13.59559401]
["bitfinex","SOLUSD",1756776771697,0.72,198.67,198.61,13.59559401]
["bitfinex","SOLUSD",1756776771904,5.75352254,198.67,198.61,19.45717787]
["bitfinex","SOLUSD",1756776772058,5.75352254,198.67,198.6,13.59559401]
["bitfinex","SOLUSD",1756776772259,5.75352254,198.67,198.6,19.45717787]
["bitfinex","SOLUSD",1756776772481,5.75352254,198.67,198.6,5.86158386]
["bitfinex","SOLUSD",1756776772673,5.75352254,198.67,198.6,13.59559401]
["bitfinex","SOLUSD",1756776772995,5.75352254,198.67,198.6,5.86158386]
["bitfinex","SOLUSD",1756776774189,5.75352254,198.67,198.61,13.59559401]
["bitfinex","SOLUSD",1756776774997,0.03,198.67,198.61,19.45717787]
["bitfinex","SOLUSD",1756776775292,0.72,198.67,198.61,13.59559401]
["bitfinex","SOLUSD",1756776775872,0.72,198.67,198.61,19.45717787]
["bitfinex","SOLUSD",1756776776888,0.72,198.67,198.61,13.59559401]
["bitfinex","SOLUSD",1756776777069,5.03372596,198.66,198.61,13.59559401]
["bitfinex","SOLUSD",1756776777989,5.72372596,198.66,198.61,13.59559401]
["bitfinex","SOLUSD",1756776779085,0.69,198.65,198.53,80.3]
["bitfinex","SOLUSD",1756776779282,0.69,198.65,198.57,13.59559401]
["bitfinex","SOLUSD",1756776779793,0.69,198.65,198.57,19.45717787]
["bitfinex","SOLUSD",1756776780398,5.03423278,198.64,198.58,5.86158386]
["bitfinex","SOLUSD",1756776781198,5.03423278,198.64,198.54,5.86158386]
["bitfinex","SOLUSD",1756776781199,0.69,198.63,198.54,5.86158386]
["bitfinex","SOLUSD",1756776781401,0.69,198.62,198.54,5.86158386]
["bitfinex","SOLUSD",1756776781891,26.69,198.61,198.43,13.59559401]
["bitfinex","SOLUSD",1756776782097,42.39,198.6,198.52,13.59559401]
["bitfinex","SOLUSD",1756776782297,5.03575385,198.58,198.5,5.86158386]
["bitfinex","SOLUSD",1756776782498,12.58558195,198.64,198.5,5.86158386]
["bitfinex","SOLUSD",1756776782499,41.72,198.62,198.54,5.86158386]
["bitfinex","SOLUSD",1756776782792,5.03424765,198.64,198.58,19.45717787]
["bitfinex","SOLUSD",1756776783099,67.74,198.65,198.6,5.86158386]
["bitfinex","SOLUSD",1756776783100,26.0,198.65,198.6,5.86158386]
["bitfinex","SOLUSD",1756776783270,0.69,198.64,198.59,13.59559401]
["bitfinex","SOLUSD",1756776783869,0.69,198.63,198.59,13.59559401]
["bitfinex","SOLUSD",1756776784067,0.69,198.63,198.58,13.59559401]
["bitfinex","SOLUSD",1756776784295,31.03400955,198.65,198.58,19.45717787]
["bitfinex","SOLUSD",1756776784472,0.69,198.66,198.59,13.59559401]
["bitfinex","SOLUSD",1756776784473,26.69,198.66,198.59,13.59559401]
["bitfinex","SOLUSD",1756776784893,31.72375429,198.66,198.59,13.59559401]
["bitfinex","SOLUSD",1756776785473,0.66,198.65,198.58,13.59559401]
["bitfinex","SOLUSD",1756776787078,5.69423278,198.64,198.58,58.0]
["bitfinex","SOLUSD",1756776787280,0.66,198.63,198.55,19.45717787]
["bitfinex","SOLUSD",1756776787902,5.03423278,198.64,198.57,13.59559401]
["bitfinex","SOLUSD",1756776788997,5.0347397,198.62,198.54,13.59559401]
["bitfinex","SOLUSD",1756776789384,5.0347397,198.62,198.54,19.45717787]
["bitfinex","SOLUSD",1756776790005,5.0347397,198.62,198.57,13.59559401]
["bitfinex","SOLUSD",1756776790302,41.62,198.64,198.57,71.59559401]
["bitfinex","SOLUSD",1756776790599,31.03397936,198.65,198.57,77.45717787]
["bitfinex","SOLUSD",1756776790787,5.03397936,198.65,198.58,5.86158386]
["bitfinex","SOLUSD",1756776791176,5.72347259,198.67,198.58,5.86158386]
["bitfinex","SOLUSD",1756776791398,0.66,198.66,198.57,71.59559401]
["bitfinex","SOLUSD",1756776791777,0.66,198.66,198.57,77.45717787]
["bitfinex","SOLUSD",1756776792103,5.06347259,198.67,198.6,13.59559401]
["bitfinex","SOLUSD",1756776792680,5.06347259,198.67,198.59,5.86158386]
["bitfinex","SOLUSD",1756776792681,0.03,198.67,198.64,5.86158386]
["bitfinex","SOLUSD",1756776792883,0.03,198.67,198.65,13.59559401]
["bitfinex","SOLUSD",1756776793097,0.03,198.67,198.63,13.59559401]
["bitfinex","SOLUSD",1756776793290,0.69,198.67,198.63,13.59559401]
["bitfinex","SOLUSD",1756776793499,0.69,198.67,198.6,5.86158386]
["bitfinex","SOLUSD",1756776793778,0.03,198.67,198.61,5.86158386]
["bitfinex","SOLUSD",1756776795197,0.03,198.64,198.59,46.65546656]
["bitfinex","SOLUSD",1756776795399,0.03,198.64,198.62,13.59559401]
["bitfinex","SOLUSD",1756776795579,0.03,198.64,198.61,8.71149053]
["bitfinex","SOLUSD",1756776795775,0.03,198.64,198.63,58.0]
["bitfinex","SOLUSD",1756776796014,0.03,198.64,198.6,8.71149053]
["bitfinex","SOLUSD",1756776796684,0.03,198.64,198.6,13.74667259]
["bitfinex","SOLUSD",1756776797095,0.03,198.64,198.6,8.71149053]
["bitfinex","SOLUSD",1756776797496,0.03,198.64,198.61,13.59559401]
["bitfinex","SOLUSD",1756776797888,0.03,198.64,198.61,22.30708454]
["bitfinex","SOLUSD",1756776798092,0.03,198.64,198.61,21.80708454]
["bitfinex","SOLUSD",1756776798411,0.03,198.64,198.63,34.71149053]
["bitfinex","SOLUSD",1756776799008,0.03,198.64,198.63,92.71149053]
["bitfinex","SOLUSD",1756776799690,0.03,198.64,198.63,93.21493915]
["bitfinex","SOLUSD",1756776800207,0.03,198.64,198.63,111.84501939]
["bitfinex","SOLUSD",1756776800397,0.03,198.64,198.63,111.34157077]
["bitfinex","SOLUSD",1756776801332,0.03,198.64,198.63,97.59559401]
["bitfinex","SOLUSD",1756776801615,0.03,198.64,198.63,71.59559401]
["bitfinex","SOLUSD",1756776802191,0.03,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756776803192,0.03,198.64,198.63,27.34157077]
["bitfinex","SOLUSD",1756776803513,0.03,198.64,198.63,53.34157077]
["bitfinex","SOLUSD",1756776804214,0.03,198.64,198.63,94.82157077]
["bitfinex","SOLUSD",1756776804792,0.03,198.64,198.63,48.30708454]
["bitfinex","SOLUSD",1756776805197,0.03,198.64,198.63,97.59559401]
["bitfinex","SOLUSD",1756776805390,0.03,198.64,198.63,111.34157077]
["bitfinex","SOLUSD",1756776806500,0.03,198.64,198.63,85.34157077]
["bitfinex","SOLUSD",1756776806711,0.03,198.64,198.63,85.84501939]
["bitfinex","SOLUSD",1756776807017,0.03,198.64,198.63,77.13352886]
["bitfinex","SOLUSD",1756776807207,0.03,198.64,198.63,152.82157077]
["bitfinex","SOLUSD",1756776808322,0.03,198.64,198.63,71.59559401]
["bitfinex","SOLUSD",1756776808542,0.69,198.64,198.63,71.59559401]
["bitfinex","SOLUSD",1756776808717,0.03,198.64,198.63,80.30708454]
["bitfinex","SOLUSD",1756776809017,0.03,198.64,198.63,126.82157077]
["bitfinex","SOLUSD",1756776811311,0.03,198.64,198.63,76.63008024]
["bitfinex","SOLUSD",1756776811625,0.69,198.64,198.63,113.05559401]
["bitfinex","SOLUSD",1756776814415,0.03,198.64,198.63,113.05559401]
["bitfinex","SOLUSD",1756776814921,0.69,198.64,198.63,113.05559401]
["bitfinex","SOLUSD",1756776816423,0.69,198.64,198.63,55.05559401]
["bitfinex","SOLUSD",1756776817598,0.03,198.64,198.63,55.05559401]
["bitfinex","SOLUSD",1756776817799,0.03,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756776818131,0.03,198.64,198.6,0.12]
["bitfinex","SOLUSD",1756776818132,0.69,198.64,198.6,0.12]
["bitfinex","SOLUSD",1756776818302,5.72433364,198.64,198.6,0.12]
["bitfinex","SOLUSD",1756776818499,18.30991559,198.64,198.58,0.12]
["bitfinex","SOLUSD",1756776818925,26.0,198.61,198.56,0.12]
["bitfinex","SOLUSD",1756776819324,5.03550027,198.59,198.56,0.12]
["bitfinex","SOLUSD",1756776819835,0.66,198.58,198.56,0.12]
["bitfinex","SOLUSD",1756776820706,26.0,198.57,198.56,0.12]
["bitfinex","SOLUSD",1756776821013,26.66,198.57,198.56,0.12]
["bitfinex","SOLUSD",1756776821323,44.28602608,198.57,198.51,0.12]
["bitfinex","SOLUSD",1756776824918,3.3764868,198.56,198.51,0.12]
["bitfinex","SOLUSD",1756776825318,41.9,198.55,198.51,0.12]
["bitfinex","SOLUSD",1756776825835,0.66,198.55,198.51,0.12]
["bitfinex","SOLUSD",1756776826009,41.24,198.54,198.51,0.12]
["bitfinex","SOLUSD",1756776826334,0.66,198.53,198.51,0.12]
["bitfinex","SOLUSD",1756776826739,5.03727584,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756776827039,5.69727584,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756776828618,0.66,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756776828814,5.69727584,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756776829549,5.69727584,198.52,198.49,0.12]
["bitfinex","SOLUSD",1756776830120,26.66,198.54,198.49,0.12]
["bitfinex","SOLUSD",1756776830354,41.8,198.54,198.49,0.12]
["bitfinex","SOLUSD",1756776830524,0.66,198.53,198.51,0.12]
["bitfinex","SOLUSD",1756776830722,5.69707808,198.53,198.51,0.12]
["bitfinex","SOLUSD",1756776831059,0.66,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756776832644,41.12,198.54,198.51,0.12]
["bitfinex","SOLUSD",1756776833021,41.78,198.54,198.51,0.12]
["bitfinex","SOLUSD",1756776834534,5.03702211,198.53,198.51,0.12]
["bitfinex","SOLUSD",1756776834737,5.69702211,198.53,198.51,0.12]
["bitfinex","SOLUSD",1756776835049,0.66,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756776836441,0.66,198.55,198.51,0.12]
["bitfinex","SOLUSD",1756776836625,41.7,198.54,198.51,0.12]
["bitfinex","SOLUSD",1756776837047,0.66,198.53,198.51,0.12]
["bitfinex","SOLUSD",1756776837222,0.66,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756776838156,26.0,198.51,198.49,0.12]
["bitfinex","SOLUSD",1756776838329,41.68,198.5,198.49,0.12]
["bitfinex","SOLUSD",1756776838532,46.71778337,198.5,198.49,0.12]
["bitfinex","SOLUSD",1756776841254,72.71778337,198.5,198.47,0.12]
["bitfinex","SOLUSD",1756776841459,26.0,198.48,198.42,0.12]
["bitfinex","SOLUSD",1756776841747,40.98,198.47,198.42,0.12]
["bitfinex","SOLUSD",1756776842049,41.64,198.47,198.42,0.12]
["bitfinex","SOLUSD",1756776843348,26.0,198.43,198.42,0.12]
["bitfinex","SOLUSD",1756776843547,66.98,198.43,198.42,0.12]
["bitfinex","SOLUSD",1756776843755,67.64,198.43,198.42,0.12]
["bitfinex","SOLUSD",1756776844663,67.64,198.43,198.4,0.12]
["bitfinex","SOLUSD",1756776845248,5.03981453,198.42,198.4,0.12]
["bitfinex","SOLUSD",1756776845433,26.0,198.39,198.38,0.12]
["bitfinex","SOLUSD",1756776846070,67.6,198.39,198.38,0.12]
["bitfinex","SOLUSD",1756776847167,72.64057664,198.39,198.38,0.12]
["bitfinex","SOLUSD",1756776848130,72.60057664,198.39,198.38,0.12]
["bitfinex","SOLUSD",1756776848969,31.70057664,198.39,198.38,0.12]
["bitfinex","SOLUSD",1756776849258,72.60057664,198.39,198.38,0.12]
["bitfinex","SOLUSD",1756776849426,26.0,198.35,198.31,0.2]
["bitfinex","SOLUSD",1756776849641,26.0,198.3,198.27,0.12]
["bitfinex","SOLUSD",1756776849838,40.94,198.29,198.27,0.12]
["bitfinex","SOLUSD",1756776850065,40.94,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756776850258,0.66,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756776850455,41.6,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756776850636,0.66,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756776850836,41.6,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756776851255,46.643373,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756776852261,46.643373,198.28,198.25,0.12]
["bitfinex","SOLUSD",1756776852457,26.0,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756776852658,66.92,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756776852860,67.58,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756776853240,72.62388177,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756776853442,31.70388177,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756776854069,71.94388177,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756776854370,31.04388177,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756776854552,71.92388177,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756776854747,31.70388177,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756776854947,72.58388177,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756776855544,31.70388177,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756776855745,72.58388177,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756776855949,72.58388177,198.26,198.23,0.2]
["bitfinex","SOLUSD",1756776856247,31.70388177,198.26,198.23,0.2]
["bitfinex","SOLUSD",1756776856475,41.52,198.25,198.23,0.2]
["bitfinex","SOLUSD",1756776857456,46.56413619,198.25,198.23,0.2]
["bitfinex","SOLUSD",1756776857861,5.70413619,198.25,198.23,0.2]
["bitfinex","SOLUSD",1756776858051,46.54413619,198.25,198.23,0.2]
["bitfinex","SOLUSD",1756776859282,5.70413619,198.25,198.23,0.2]
["bitfinex","SOLUSD",1756776860075,46.52413619,198.25,198.23,0.2]
["bitfinex","SOLUSD",1756776860292,26.0,198.26,198.23,0.2]
["bitfinex","SOLUSD",1756776860462,40.82,198.25,198.23,0.2]
["bitfinex","SOLUSD",1756776860651,26.0,198.26,198.23,0.2]
["bitfinex","SOLUSD",1756776860988,40.8,198.25,198.23,0.2]
["bitfinex","SOLUSD",1756776862148,5.04413619,198.25,198.23,0.2]
["bitfinex","SOLUSD",1756776862377,45.86413619,198.25,198.23,0.2]
["bitfinex","SOLUSD",1756776863561,45.84413619,198.25,198.23,0.2]
["bitfinex","SOLUSD",1756776864459,46.50413619,198.25,198.23,0.2]
["bitfinex","SOLUSD",1756776865488,45.78413619,198.25,198.23,0.2]
["bitfinex","SOLUSD",1756776866072,45.81413619,198.25,198.23,0.2]
["bitfinex","SOLUSD",1756776866405,46.47413619,198.25,198.23,0.2]
["bitfinex","SOLUSD",1756776866972,46.47413619,198.25,198.23,1e-08]
["bitfinex","SOLUSD",1756776867502,5.73413619,198.25,198.23,1e-08]
["bitfinex","SOLUSD",1756776867678,40.74,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1756776867998,0.03,198.25,198.23,0.70000001]
["bitfinex","SOLUSD",1756776868169,40.74,198.24,198.23,0.70000001]
["bitfinex","SOLUSD",1756776868484,40.74,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1756776869692,45.78439063,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1756776869866,40.74,198.24,198.23,0.70000001]
["bitfinex","SOLUSD",1756776870077,40.74,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1756776870686,45.78439063,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1756776872396,46.44439063,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1756776872701,46.44439063,198.24,198.22,0.2]
["bitfinex","SOLUSD",1756776872702,52.11186415,198.24,198.22,1e-08]
["bitfinex","SOLUSD",1756776873480,0.66,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1756776873692,66.72,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1756776873899,0.03,198.25,198.22,3.05108581]
["bitfinex","SOLUSD",1756776874211,5.0742559,198.25,198.22,1e-08]
["bitfinex","SOLUSD",1756776874507,0.66,198.24,198.22,1e-08]
["bitfinex","SOLUSD",1756776874714,40.8,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1756776875993,45.8446451,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1756776876192,26.03,198.25,198.22,1e-08]
["bitfinex","SOLUSD",1756776876193,0.03,198.25,198.22,1e-08]
["bitfinex","SOLUSD",1756776876404,40.81,198.25,198.22,1e-08]
["bitfinex","SOLUSD",1756776877198,46.56423221,198.25,198.22,1e-08]
["bitfinex","SOLUSD",1756776877570,45.85423221,198.25,198.22,1e-08]
["bitfinex","SOLUSD",1756776878185,0.03,198.25,198.24,2.3510858]
["bitfinex","SOLUSD",1756776878397,0.03,198.25,198.22,13.59559402]
["bitfinex","SOLUSD",1756776878590,0.03,198.25,198.22,15.94667982]
["bitfinex","SOLUSD",1756776878784,0.03,198.25,198.22,13.59559402]
["bitfinex","SOLUSD",1756776879099,0.03,198.25,198.22,15.94667982]
["bitfinex","SOLUSD",1756776879498,0.03,198.25,198.23,2.3510858]
["bitfinex","SOLUSD",1756776879809,0.03,198.25,198.24,2.3510858]
["bitfinex","SOLUSD",1756776880105,0.03,198.25,198.22,13.59559402]
["bitfinex","SOLUSD",1756776883278,0.74,198.25,198.22,1e-08]
["bitfinex","SOLUSD",1756776883701,0.03,198.25,198.22,1e-08]
["bitfinex","SOLUSD",1756776884698,0.74,198.25,198.22,1e-08]
["bitfinex","SOLUSD",1756776884898,0.71,198.24,198.22,1e-08]
["bitfinex","SOLUSD",1756776885098,0.03,198.25,198.22,1e-08]
["bitfinex","SOLUSD",1756776885323,0.03,198.25,198.24,2.3510858]
["bitfinex","SOLUSD",1756776885599,0.03,198.25,198.22,1e-08]
["bitfinex","SOLUSD",1756776886306,0.03,198.25,198.24,15.94667981]
["bitfinex","SOLUSD",1756776886497,0.03,198.25,198.24,20.99107044]
["bitfinex","SOLUSD",1756776886909,0.03,198.25,198.24,46.99107044]
["bitfinex","SOLUSD",1756776888790,0.03,198.25,198.24,87.77107044]
["bitfinex","SOLUSD",1756776891806,0.03,198.25,198.24,145.77107044]
["bitfinex","SOLUSD",1756776891989,0.03,198.25,198.24,143.37998464]
["bitfinex","SOLUSD",1756776892309,0.03,198.25,198.24,145.73107044]
["bitfinex","SOLUSD",1756776892900,0.03,198.25,198.24,99.94667981]
["bitfinex","SOLUSD",1756776893212,0.03,198.25,198.24,71.59559401]
["bitfinex","SOLUSD",1756776893388,0.03,198.25,198.24,73.94667981]
["bitfinex","SOLUSD",1756776893789,0.03,198.25,198.24,78.99107044]
["bitfinex","SOLUSD",1756776894408,0.03,198.25,198.24,73.94667981]
["bitfinex","SOLUSD",1756776894621,0.03,198.25,198.24,71.59559401]
["bitfinex","SOLUSD",1756776894994,0.03,198.25,198.24,76.63998464]
["bitfinex","SOLUSD",1756776895325,0.03,198.25,198.24,78.99107044]
["bitfinex","SOLUSD",1756776897615,0.03,198.25,198.24,119.61107044]
["bitfinex","SOLUSD",1756776898697,0.03,198.25,198.24,119.59107044]
["bitfinex","SOLUSD",1756776900520,0.03,198.25,198.24,78.99107044]
["bitfinex","SOLUSD",1756776900827,0.03,198.25,198.24,119.57107044]
["bitfinex","SOLUSD",1756776900828,0.74,198.25,198.24,119.57107044]
["bitfinex","SOLUSD",1756776901325,0.03,198.25,198.24,71.59559401]
["bitfinex","SOLUSD",1756776901497,0.74,198.25,198.24,71.59559401]
["bitfinex","SOLUSD",1756776902929,0.74,198.25,198.24,58.0]
["bitfinex","SOLUSD",1756776903129,0.74,198.25,198.22,13.59559402]
["bitfinex","SOLUSD",1756776903307,0.03,198.25,198.22,54.15559402]
["bitfinex","SOLUSD",1756776903507,0.71,198.24,198.22,54.15559402]
["bitfinex","SOLUSD",1756776903705,0.71,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1756776903903,0.71,198.23,198.21,0.12]
["bitfinex","SOLUSD",1756776903904,5.0448996,198.22,198.21,0.12]
["bitfinex","SOLUSD",1756776904233,5.7548996,198.22,198.2,0.12]
["bitfinex","SOLUSD",1756776907428,3.38903618,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756776907631,26.0,198.23,198.2,0.12]
["bitfinex","SOLUSD",1756776907838,0.67,198.22,198.2,0.12]
["bitfinex","SOLUSD",1756776908039,0.67,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756776908913,3.38844577,198.24,198.2,0.12]
["bitfinex","SOLUSD",1756776909113,0.03,198.25,198.21,15.94667981]
["bitfinex","SOLUSD",1756776909310,0.67,198.24,198.21,13.59559401]
["bitfinex","SOLUSD",1756776909620,0.67,198.23,198.2,13.71559401]
["bitfinex","SOLUSD",1756776909930,0.03,198.25,198.2,21.11199317]
["bitfinex","SOLUSD",1756776910139,0.7,198.25,198.2,21.11199317]
["bitfinex","SOLUSD",1756776910525,0.7,198.25,198.21,2.3510858]
["bitfinex","SOLUSD",1756776910824,0.67,198.24,198.21,2.3510858]
["bitfinex","SOLUSD",1756776911537,0.03,198.25,198.22,2.3510858]
["bitfinex","SOLUSD",1756776912136,0.03,198.25,198.22,60.4810858]
["bitfinex","SOLUSD",1756776912342,0.03,198.25,198.23,2.3510858]
["bitfinex","SOLUSD",1756776912540,0.03,198.25,198.24,15.94667981]
["bitfinex","SOLUSD",1756776913415,0.03,198.25,198.24,20.99107044]
["bitfinex","SOLUSD",1756776914324,0.03,198.25,198.24,15.94667981]
["bitfinex","SOLUSD",1756776914640,0.7,198.25,198.2,0.12]
["bitfinex","SOLUSD",1756776915018,0.67,198.24,198.21,13.59559401]
["bitfinex","SOLUSD",1756776915220,0.03,198.25,198.21,13.59559401]
["bitfinex","SOLUSD",1756776915525,0.67,198.23,198.21,13.59559401]
["bitfinex","SOLUSD",1756776915727,0.67,198.23,198.21,15.94667981]
["bitfinex","SOLUSD",1756776916149,0.7,198.25,198.22,2.3510858]
["bitfinex","SOLUSD",1756776916642,0.03,198.25,198.24,2.3510858]
["bitfinex","SOLUSD",1756776917554,0.03,198.25,198.24,3.66896169]
["bitfinex","SOLUSD",1756776917728,0.03,198.25,198.24,61.66896169]
["bitfinex","SOLUSD",1756776918530,0.03,198.25,198.24,75.2645557]
["bitfinex","SOLUSD",1756776918734,0.03,198.25,198.24,116.47899476]
["bitfinex","SOLUSD",1756776918932,0.03,198.25,198.24,115.9745557]
["bitfinex","SOLUSD",1756776919652,0.03,198.25,198.24,121.01894633]
["bitfinex","SOLUSD",1756776921170,0.03,198.29,198.24,121.01894633]
["bitfinex","SOLUSD",1756776921171,0.03,198.29,198.28,13.59559401]
["bitfinex","SOLUSD",1756776921352,0.03,198.29,198.28,57.8245557]
["bitfinex","SOLUSD",1756776921657,0.03,198.29,198.28,57.9545557]
["bitfinex","SOLUSD",1756776921868,0.03,198.29,198.28,62.9979287]
["bitfinex","SOLUSD",1756776922236,0.03,198.29,198.28,62.8679287]
["bitfinex","SOLUSD",1756776922850,0.03,198.29,198.28,62.9979287]
["bitfinex","SOLUSD",1756776924268,0.03,198.29,198.28,63.502266]
["bitfinex","SOLUSD",1756776924764,0.67,198.39,198.32,13.59559401]
["bitfinex","SOLUSD",1756776924968,0.67,198.39,198.38,13.59559401]
["bitfinex","SOLUSD",1756776925331,0.67,198.41,198.38,17.2645557]
["bitfinex","SOLUSD",1756776925646,0.67,198.4,198.39,17.2645557]
["bitfinex","SOLUSD",1756776925848,0.67,198.4,198.39,13.59559401]
["bitfinex","SOLUSD",1756776926048,0.67,198.4,198.39,17.2645557]
["bitfinex","SOLUSD",1756776926442,0.67,198.43,198.4,13.59559401]
["bitfinex","SOLUSD",1756776926772,0.67,198.42,198.41,3.66896169]
["bitfinex","SOLUSD",1756776927133,0.67,198.42,198.4,57.8245557]
["bitfinex","SOLUSD",1756776927580,0.67,198.42,198.4,62.86485109]
["bitfinex","SOLUSD",1756776927784,0.77,198.45,198.41,3.66896169]
["bitfinex","SOLUSD",1756776927986,0.67,198.44,198.42,3.66896169]
["bitfinex","SOLUSD",1756776928144,0.67,198.44,198.42,44.22896169]
["bitfinex","SOLUSD",1756776928345,0.67,198.44,198.42,102.22896169]
["bitfinex","SOLUSD",1756776929082,0.67,198.44,198.42,61.66896169]
["bitfinex","SOLUSD",1756776929284,0.67,198.44,198.42,102.22896169]
["bitfinex","SOLUSD",1756776929757,0.1,198.45,198.42,58.0]
["bitfinex","SOLUSD",1756776930083,0.67,198.43,198.42,115.8045557]
["bitfinex","SOLUSD",1756776931774,0.77,198.45,198.42,115.8045557]
["bitfinex","SOLUSD",1756776931983,0.1,198.45,198.42,115.8045557]
["bitfinex","SOLUSD",1756776932285,0.67,198.44,198.38,26.0]
["bitfinex","SOLUSD",1756776932506,0.67,198.43,198.37,13.59559401]
["bitfinex","SOLUSD",1756776932983,0.67,198.42,198.37,13.59559401]
["bitfinex","SOLUSD",1756776933180,0.67,198.41,198.37,40.54]
["bitfinex","SOLUSD",1756776933370,0.67,198.4,198.37,40.54]
["bitfinex","SOLUSD",1756776933569,0.67,198.39,198.37,40.54]
["bitfinex","SOLUSD",1756776933894,0.67,198.38,198.36,3.66896169]
["bitfinex","SOLUSD",1756776934065,0.67,198.38,198.36,44.20896169]
["bitfinex","SOLUSD",1756776934384,0.67,198.38,198.36,3.66896169]
["bitfinex","SOLUSD",1756776934566,0.67,198.38,198.35,17.2645557]
["bitfinex","SOLUSD",1756776934765,0.67,198.38,198.36,40.54]
["bitfinex","SOLUSD",1756776935168,0.67,198.38,198.36,98.54]
["bitfinex","SOLUSD",1756776935561,5.03930659,198.44,198.36,58.0]
["bitfinex","SOLUSD",1756776935756,26.1,198.45,198.36,58.0]
["bitfinex","SOLUSD",1756776935757,5.03981453,198.42,198.36,40.54]
["bitfinex","SOLUSD",1756776936371,0.67,198.41,198.36,40.54]
["bitfinex","SOLUSD",1756776936688,0.67,198.4,198.36,40.54]
["bitfinex","SOLUSD",1756776936989,0.67,198.39,198.36,40.54]
["bitfinex","SOLUSD",1756776937185,0.67,198.38,198.36,40.54]
["bitfinex","SOLUSD",1756776937765,31.03981453,198.42,198.29,0.12]
["bitfinex","SOLUSD",1756776937971,0.67,198.37,198.29,0.12]
["bitfinex","SOLUSD",1756776938462,4.03823854,198.37,198.29,0.12]
["bitfinex","SOLUSD",1756776938862,0.67,198.37,198.29,0.12]
["bitfinex","SOLUSD",1756776939063,4.03822422,198.37,198.29,0.12]
["bitfinex","SOLUSD",1756776939380,35.55563436,198.37,198.29,0.12]
["bitfinex","SOLUSD",1756776939577,26.0,198.34,198.29,0.12]
["bitfinex","SOLUSD",1756776939885,17.6473554,198.33,198.29,0.12]
["bitfinex","SOLUSD",1756776940081,18.3173554,198.33,198.29,0.12]
["bitfinex","SOLUSD",1756776940280,26.0,198.29,198.22,0.12]
["bitfinex","SOLUSD",1756776940484,26.0,198.25,198.18,0.12]
["bitfinex","SOLUSD",1756776940671,26.0,198.21,198.18,0.12]
["bitfinex","SOLUSD",1756776941201,0.67,198.2,198.18,0.12]
["bitfinex","SOLUSD",1756776941583,5.04566325,198.19,198.18,0.12]
["bitfinex","SOLUSD",1756776941901,5.71566325,198.19,198.18,0.12]
["bitfinex","SOLUSD",1756776948096,5.71566325,198.19,198.06,26.61]
["bitfinex","SOLUSD",1756776948097,26.0,198.16,198.07,13.59559401]
["bitfinex","SOLUSD",1756776948297,0.67,198.15,198.07,13.59559401]
["bitfinex","SOLUSD",1756776949123,0.67,198.15,198.07,14.20559401]
["bitfinex","SOLUSD",1756776950015,5.71685404,198.15,198.07,19.25430205]
["bitfinex","SOLUSD",1756776950212,0.67,198.18,198.09,13.59559401]
["bitfinex","SOLUSD",1756776950404,41.29,198.18,198.1,0.61]
["bitfinex","SOLUSD",1756776951103,41.29,198.18,198.1,58.61]
["bitfinex","SOLUSD",1756776951294,5.71617247,198.17,198.1,58.0]
["bitfinex","SOLUSD",1756776951701,46.33617247,198.17,198.1,58.0]
["bitfinex","SOLUSD",1756776952118,5.71617247,198.17,198.1,58.0]
["bitfinex","SOLUSD",1756776953021,5.71617247,198.17,198.1,58.61]
["bitfinex","SOLUSD",1756776953698,0.67,198.16,198.1,58.0]
["bitfinex","SOLUSD",1756776953907,0.67,198.15,198.1,58.0]
["bitfinex","SOLUSD",1756776954090,0.67,198.14,198.1,58.12]
["bitfinex","SOLUSD",1756776954293,45.62617247,198.17,198.1,58.12]
["bitfinex","SOLUSD",1756776954606,46.29617247,198.17,198.1,58.12]
["bitfinex","SOLUSD",1756776954995,46.29617247,198.17,198.11,0.61]
["bitfinex","SOLUSD",1756776956518,0.67,198.21,198.13,8.75747881]
["bitfinex","SOLUSD",1756776956713,40.58,198.22,198.15,8.75747881]
["bitfinex","SOLUSD",1756776956917,40.58,198.22,198.11,5.04754158]
["bitfinex","SOLUSD",1756776956918,40.58,198.22,198.16,22.96307282]
["bitfinex","SOLUSD",1756776957299,40.58,198.22,198.16,14.20559401]
["bitfinex","SOLUSD",1756776958014,40.58,198.22,198.14,8.75747881]
["bitfinex","SOLUSD",1756776958015,45.6250533,198.22,198.14,8.75747881]
["bitfinex","SOLUSD",1756776958323,12.61027377,198.26,198.18,13.59559401]
["bitfinex","SOLUSD",1756776958324,0.67,198.26,198.18,13.59559401]
["bitfinex","SOLUSD",1756776958620,26.67,198.26,198.18,14.20559401]
["bitfinex","SOLUSD",1756776958814,0.67,198.26,198.2,22.35307282]
["bitfinex","SOLUSD",1756776958993,41.25,198.26,198.2,22.35307282]
["bitfinex","SOLUSD",1756776959196,0.67,198.26,198.2,22.35307282]
["bitfinex","SOLUSD",1756776959397,0.67,198.26,198.19,0.61]
["bitfinex","SOLUSD",1756776959598,0.67,198.25,198.18,13.59559401]
["bitfinex","SOLUSD",1756776959820,0.67,198.25,198.18,14.20559401]
["bitfinex","SOLUSD",1756776960003,5.04439063,198.24,198.19,58.0]
["bitfinex","SOLUSD",1756776960204,0.67,198.23,198.19,58.0]
["bitfinex","SOLUSD",1756776960405,0.67,198.25,198.19,58.0]
["bitfinex","SOLUSD",1756776960725,5.04362737,198.27,198.1,0.12]
["bitfinex","SOLUSD",1756776960726,26.0,198.21,198.1,0.12]
["bitfinex","SOLUSD",1756776960923,26.0,198.17,198.1,0.12]
["bitfinex","SOLUSD",1756776961301,0.67,198.16,198.1,0.12]
["bitfinex","SOLUSD",1756776961923,5.0466818,198.15,198.1,0.12]
["bitfinex","SOLUSD",1756776962120,41.59,198.14,198.1,0.12]
["bitfinex","SOLUSD",1756776962625,0.67,198.13,198.1,0.12]
["bitfinex","SOLUSD",1756776962818,0.67,198.12,198.1,0.12]
["bitfinex","SOLUSD",1756776963215,46.6366818,198.15,198.1,0.12]
["bitfinex","SOLUSD",1756776963528,45.9666818,198.15,198.1,0.12]
["bitfinex","SOLUSD",1756776963728,40.9,198.15,198.1,0.12]
["bitfinex","SOLUSD",1756776963920,41.57,198.15,198.1,0.12]
["bitfinex","SOLUSD",1756776964121,46.61683409,198.15,198.1,0.12]
["bitfinex","SOLUSD",1756776964322,0.67,198.18,198.11,0.61]
["bitfinex","SOLUSD",1756776964524,41.57,198.18,198.11,0.61]
["bitfinex","SOLUSD",1756776965209,40.9,198.18,198.12,13.59559401]
["bitfinex","SOLUSD",1756776965420,45.94592816,198.18,198.12,13.59559401]
["bitfinex","SOLUSD",1756776966018,46.61592816,198.18,198.12,13.59559401]
["bitfinex","SOLUSD",1756776967909,26.67,198.21,198.13,0.61]
["bitfinex","SOLUSD",1756776968233,40.86,198.2,198.13,9.36747881]
["bitfinex","SOLUSD",1756776968438,0.67,198.21,198.14,22.35307282]
["bitfinex","SOLUSD",1756776968608,0.67,198.21,198.14,22.96307282]
["bitfinex","SOLUSD",1756776969215,0.67,198.21,198.14,14.20559401]
["bitfinex","SOLUSD",1756776969514,0.67,198.21,198.14,22.96307282]
["bitfinex","SOLUSD",1756776969724,5.71530161,198.21,198.14,80.96307282]
["bitfinex","SOLUSD",1756776970037,5.71530161,198.21,198.14,71.59559401]
["bitfinex","SOLUSD",1756776970719,0.67,198.2,198.1,0.12]
["bitfinex","SOLUSD",1756776970911,26.0,198.16,198.1,0.12]
["bitfinex","SOLUSD",1756776971118,26.0,198.12,198.1,0.12]
["bitfinex","SOLUSD",1756776971610,5.71770077,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756776973842,47.23770077,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756776975319,47.23770077,198.11,198.1,1e-08]
["bitfinex","SOLUSD",1756776976334,5.71770077,198.11,198.1,1e-08]
["bitfinex","SOLUSD",1756776976657,47.13770077,198.11,198.1,1e-08]
["bitfinex","SOLUSD",1756776980340,26.0,198.09,198.08,1e-08]
["bitfinex","SOLUSD",1756776980540,26.0,198.08,198.06,0.12]
["bitfinex","SOLUSD",1756776980723,41.34,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756776980917,42.01,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756776981924,5.04872014,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756776982348,46.34872014,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756776982719,47.01872014,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756776983059,46.34872014,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756776985025,5.04872014,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756776985226,5.04795557,198.1,198.06,0.73]
["bitfinex","SOLUSD",1756776985448,46.28795557,198.1,198.06,0.73]
["bitfinex","SOLUSD",1756776985648,46.28795557,198.1,198.06,0.12]
["bitfinex","SOLUSD",1756776985836,46.28795557,198.1,198.07,0.61]
["bitfinex","SOLUSD",1756776986549,41.24,198.12,198.08,0.61]
["bitfinex","SOLUSD",1756776987535,41.24,198.12,198.09,0.61]
["bitfinex","SOLUSD",1756776987848,5.04719123,198.13,198.1,0.61]
["bitfinex","SOLUSD",1756776988053,46.26696852,198.14,198.1,0.61]
["bitfinex","SOLUSD",1756776988552,0.03,198.11,198.06,0.12]
["bitfinex","SOLUSD",1756776988722,133.8,198.2,198.06,0.12]
["bitfinex","SOLUSD",1756776988723,4.9029797,198.22,198.1,5.8838747]
["bitfinex","SOLUSD",1756776988927,39.1646451,198.23,198.15,13.59559401]
["bitfinex","SOLUSD",1756776989144,39.1646451,198.23,198.15,14.17559401]
["bitfinex","SOLUSD",1756776989349,5.0446451,198.23,198.17,13.59559401]
["bitfinex","SOLUSD",1756776989547,5.0446451,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756776989759,5.0446451,198.23,198.19,0.58]
["bitfinex","SOLUSD",1756776990127,5.0446451,198.23,198.2,13.59559401]
["bitfinex","SOLUSD",1756776990743,5.71406695,198.26,198.2,58.0]
["bitfinex","SOLUSD",1756776990946,23.71,198.25,198.15,0.58]
["bitfinex","SOLUSD",1756776991135,23.71,198.25,198.16,13.59559401]
["bitfinex","SOLUSD",1756776991362,23.04,198.25,198.16,19.47946871]
["bitfinex","SOLUSD",1756776991527,23.04,198.25,198.15,0.58]
["bitfinex","SOLUSD",1756776991528,26.0,198.22,198.15,13.59559401]
["bitfinex","SOLUSD",1756776991847,0.67,198.21,198.15,13.59559401]
["bitfinex","SOLUSD",1756776992448,0.67,198.2,198.13,13.59559401]
["bitfinex","SOLUSD",1756776992637,42.07,198.19,198.13,13.59559401]
["bitfinex","SOLUSD",1756776992955,4.05894781,198.18,198.1,13.59559401]
["bitfinex","SOLUSD",1756776993139,3.38894781,198.18,198.07,13.59559401]
["bitfinex","SOLUSD",1756776993339,0.67,198.17,198.07,13.59559401]
["bitfinex","SOLUSD",1756776993659,0.67,198.16,198.07,13.59559401]
["bitfinex","SOLUSD",1756776993953,41.52,198.15,198.07,71.59559401]
["bitfinex","SOLUSD",1756776994146,41.52,198.15,198.09,13.59559401]
["bitfinex","SOLUSD",1756776994354,41.52,198.15,198.1,0.58]
["bitfinex","SOLUSD",1756776994557,5.7169365,198.14,198.09,13.59559401]
["bitfinex","SOLUSD",1756776994854,5.0469365,198.14,198.09,13.59559401]
["bitfinex","SOLUSD",1756776995730,5.0469365,198.14,198.09,14.17559401]
["bitfinex","SOLUSD",1756776995954,5.7669365,198.14,198.09,13.59559401]
["bitfinex","SOLUSD",1756776996636,5.0469365,198.14,198.09,13.59559401]
["bitfinex","SOLUSD",1756776996836,5.0469365,198.14,198.07,58.0]
["bitfinex","SOLUSD",1756776996837,5.04601825,198.18,198.13,13.59559401]
["bitfinex","SOLUSD",1756776997142,5.04601825,198.18,198.14,0.58]
["bitfinex","SOLUSD",1756776997847,5.04566325,198.19,198.15,0.58]
["bitfinex","SOLUSD",1756776998054,41.5,198.21,198.16,14.17559401]
["bitfinex","SOLUSD",1756776998362,41.5,198.21,198.15,5.8838747]
["bitfinex","SOLUSD",1756776998363,41.5,198.21,198.15,13.59559401]
["bitfinex","SOLUSD",1756776999060,41.5,198.21,198.15,14.17559401]
["bitfinex","SOLUSD",1756776999361,41.5,198.21,198.15,20.05946871]
["bitfinex","SOLUSD",1756777000064,5.76540867,198.2,198.12,19.47946871]
["bitfinex","SOLUSD",1756777000869,5.04540867,198.2,198.12,13.59559401]
["bitfinex","SOLUSD",1756777001166,4.10768506,198.19,198.12,13.59559401]
["bitfinex","SOLUSD",1756777001339,0.72,198.19,198.12,13.59559401]
["bitfinex","SOLUSD",1756777001547,4.10762459,198.19,198.12,13.59559401]
["bitfinex","SOLUSD",1756777002157,5.04591785,198.18,198.12,13.59559401]
["bitfinex","SOLUSD",1756777002466,0.72,198.17,198.1,13.59559401]
["bitfinex","SOLUSD",1756777002647,42.16,198.17,198.1,13.59559401]
["bitfinex","SOLUSD",1756777004247,5.04642712,198.16,198.1,13.59559401]
["bitfinex","SOLUSD",1756777005451,0.72,198.15,198.07,13.59559401]
["bitfinex","SOLUSD",1756777005663,0.72,198.14,198.07,13.59559401]
["bitfinex","SOLUSD",1756777005856,0.72,198.14,198.06,84.7]
["bitfinex","SOLUSD",1756777005857,42.08,198.13,198.06,0.12]
["bitfinex","SOLUSD",1756777006243,17.66606097,198.12,198.06,0.12]
["bitfinex","SOLUSD",1756777006647,0.72,198.11,198.06,0.12]
["bitfinex","SOLUSD",1756777006961,17.66606097,198.12,198.1,0.12]
["bitfinex","SOLUSD",1756777007345,0.72,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756777008367,5.76770077,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756777010773,5.04770077,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756777011666,5.76770077,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756777013464,5.04770077,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756777014973,9.15980208,198.11,198.08,0.12]
["bitfinex","SOLUSD",1756777015175,41.24,198.1,198.08,0.12]
["bitfinex","SOLUSD",1756777015476,5.0482104,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756777015687,5.7682104,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756777016579,5.0482104,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756777016981,5.7682104,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756777017373,5.7682104,198.09,198.06,0.12]
["bitfinex","SOLUSD",1756777017760,0.72,198.08,198.06,0.12]
["bitfinex","SOLUSD",1756777018071,41.98,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756777018267,41.26,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756777018471,46.2882104,198.09,198.06,0.12]
["bitfinex","SOLUSD",1756777019285,5.04770077,198.11,198.07,0.58]
["bitfinex","SOLUSD",1756777019484,5.04770077,198.11,198.06,13.71559401]
["bitfinex","SOLUSD",1756777019676,0.72,198.1,198.06,0.12]
["bitfinex","SOLUSD",1756777021280,5.0482104,198.09,198.06,0.12]
["bitfinex","SOLUSD",1756777021991,5.04792507,198.11,198.07,0.58]
["bitfinex","SOLUSD",1756777022159,5.04792507,198.11,198.08,13.59559401]
["bitfinex","SOLUSD",1756777022672,0.72,198.1,198.06,0.12]
["bitfinex","SOLUSD",1756777022870,17.667177,198.11,198.06,0.12]
["bitfinex","SOLUSD",1756777023074,0.72,198.09,198.06,0.12]
["bitfinex","SOLUSD",1756777023280,5.04872014,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756777028186,41.82,198.1,198.06,0.12]
["bitfinex","SOLUSD",1756777028187,5.7482104,198.09,198.06,0.12]
["bitfinex","SOLUSD",1756777029191,0.7,198.08,198.06,0.12]
["bitfinex","SOLUSD",1756777029788,0.7,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756777030172,5.74872014,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756777032601,5.04872014,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756777033584,5.74872014,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756777035398,5.04872014,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756777036408,0.03,198.11,198.06,0.7]
["bitfinex","SOLUSD",1756777036574,5.04795557,198.1,198.07,13.59559401]
["bitfinex","SOLUSD",1756777036881,0.03,198.11,198.09,13.59559401]
["bitfinex","SOLUSD",1756777037087,5.07773293,198.11,198.09,13.59559401]
["bitfinex","SOLUSD",1756777037299,5.07773293,198.11,198.07,14.17559401]
["bitfinex","SOLUSD",1756777037876,5.07773293,198.11,198.07,13.59559401]
["bitfinex","SOLUSD",1756777038091,5.77773293,198.11,198.07,13.59559401]
["bitfinex","SOLUSD",1756777038292,5.07773293,198.11,198.07,13.59559401]
["bitfinex","SOLUSD",1756777038498,0.73,198.11,198.07,13.59559401]
["bitfinex","SOLUSD",1756777040506,5.04795557,198.1,198.06,13.71559401]
["bitfinex","SOLUSD",1756777041003,5.04795557,198.1,198.06,14.29559401]
["bitfinex","SOLUSD",1756777042402,5.04795557,198.1,198.06,13.71559401]
["bitfinex","SOLUSD",1756777042593,5.74795557,198.1,198.06,13.71559401]
["bitfinex","SOLUSD",1756777042916,0.7,198.09,198.06,0.12]
["bitfinex","SOLUSD",1756777043087,0.7,198.08,198.06,0.12]
["bitfinex","SOLUSD",1756777044382,5.04872014,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756777045918,0.03,198.11,198.06,0.12]
["bitfinex","SOLUSD",1756777046091,5.04797975,198.1,198.08,13.59559401]
["bitfinex","SOLUSD",1756777046605,0.03,198.11,198.08,13.59559401]
["bitfinex","SOLUSD",1756777046984,3.43223008,198.11,198.08,13.59559401]
["bitfinex","SOLUSD",1756777047506,3.43223008,198.11,198.1,13.59559401]
["bitfinex","SOLUSD",1756777047821,3.43223008,198.11,198.07,13.59559401]
["bitfinex","SOLUSD",1756777048008,3.43223008,198.11,198.07,14.17559401]
["bitfinex","SOLUSD",1756777048399,8.48017788,198.11,198.07,14.17559401]
["bitfinex","SOLUSD",1756777048696,5.0779478,198.11,198.07,14.17559401]
["bitfinex","SOLUSD",1756777049422,5.0779478,198.11,198.07,72.17559401]
["bitfinex","SOLUSD",1756777049600,5.0779478,198.11,198.07,71.59559401]
["bitfinex","SOLUSD",1756777049799,5.0779478,198.11,198.08,0.58]
["bitfinex","SOLUSD",1756777050316,0.03,198.11,198.07,71.59559401]
["bitfinex","SOLUSD",1756777050514,0.7,198.1,198.07,71.59559401]
["bitfinex","SOLUSD",1756777050718,0.7,198.09,198.06,0.12]
["bitfinex","SOLUSD",1756777050921,0.7,198.1,198.06,0.12]
["bitfinex","SOLUSD",1756777051990,4.1053966,198.1,198.06,0.12]
["bitfinex","SOLUSD",1756777052191,3.4053966,198.1,198.06,13.71559401]
["bitfinex","SOLUSD",1756777052413,3.4053966,198.1,198.06,4.37628905]
["bitfinex","SOLUSD",1756777053004,3.4053966,198.1,198.08,13.59559401]
["bitfinex","SOLUSD",1756777053213,0.03,198.11,198.1,13.59559401]
["bitfinex","SOLUSD",1756777053733,0.03,198.11,198.1,71.59559401]
["bitfinex","SOLUSD",1756777064698,0.03,198.11,198.1,13.59559401]
["bitfinex","SOLUSD",1756777066029,0.75,198.11,198.08,54.33559401]
["bitfinex","SOLUSD",1756777066732,5.04795557,198.1,198.07,54.33559401]
["bitfinex","SOLUSD",1756777067111,5.04795557,198.1,198.07,13.59559401]
["bitfinex","SOLUSD",1756777067326,5.7977554,198.11,198.07,54.33559401]
["bitfinex","SOLUSD",1756777067519,0.03,198.11,198.07,58.01188306]
["bitfinex","SOLUSD",1756777067715,0.03,198.11,198.07,116.59188306]
["bitfinex","SOLUSD",1756777067918,5.07773927,198.11,198.07,112.91559401]
["bitfinex","SOLUSD",1756777068119,5.07773927,198.11,198.07,72.17559401]
["bitfinex","SOLUSD",1756777068323,5.07773927,198.11,198.07,112.91559401]
["bitfinex","SOLUSD",1756777068829,0.03,198.11,198.07,112.91559401]
["bitfinex","SOLUSD",1756777069936,0.03,198.11,198.07,116.59188306]
["bitfinex","SOLUSD",1756777071372,0.72,198.1,198.06,0.12]
["bitfinex","SOLUSD",1756777071549,41.46,198.1,198.06,0.12]
["bitfinex","SOLUSD",1756777071715,26.0,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756777071919,29.40299889,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756777072149,30.12299889,198.07,198.04,0.2]
["bitfinex","SOLUSD",1756777072360,3.40299889,198.06,198.04,0.2]
["bitfinex","SOLUSD",1756777072717,0.72,198.05,198.04,0.2]
["bitfinex","SOLUSD",1756777073123,5.76922999,198.05,198.04,0.2]
["bitfinex","SOLUSD",1756777073323,9.17211579,198.05,198.04,0.2]
["bitfinex","SOLUSD",1756777077536,49.91211579,198.05,198.04,0.2]
["bitfinex","SOLUSD",1756777077744,49.91211579,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1756777078049,54.16572304,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1756777078247,49.91211579,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1756777079441,26.0,198.03,198.02,1e-08]
["bitfinex","SOLUSD",1756777079641,29.4028858,198.03,198.02,1e-08]
["bitfinex","SOLUSD",1756777079950,30.1228858,198.03,198.02,1e-08]
["bitfinex","SOLUSD",1756777080364,26.0,198.02,197.87,12.01448985]
["bitfinex","SOLUSD",1756777080543,44.1428858,198.01,197.92,13.59559401]
["bitfinex","SOLUSD",1756777080747,4.1228858,198.0,197.92,13.59559401]
["bitfinex","SOLUSD",1756777080948,0.72,197.99,197.92,0.58]
["bitfinex","SOLUSD",1756777081356,5.05101525,197.98,197.92,0.58]
["bitfinex","SOLUSD",1756777081555,5.05101525,197.98,197.93,3.67628905]
["bitfinex","SOLUSD",1756777081871,0.72,198.02,197.94,4.25628905]
["bitfinex","SOLUSD",1756777081872,41.46,198.02,197.94,4.25628905]
["bitfinex","SOLUSD",1756777082042,3.39567057,198.01,197.95,0.58]
["bitfinex","SOLUSD",1756777082263,41.46,198.02,197.95,0.58]
["bitfinex","SOLUSD",1756777082874,41.46,198.02,197.95,14.17559401]
["bitfinex","SOLUSD",1756777083369,0.72,198.01,197.96,13.59559401]
["bitfinex","SOLUSD",1756777083550,0.72,198.0,197.96,13.59559401]
["bitfinex","SOLUSD",1756777083751,0.72,197.99,197.96,13.59559401]
["bitfinex","SOLUSD",1756777084563,5.77101525,197.98,197.91,0.58]
["bitfinex","SOLUSD",1756777084876,5.77101525,197.98,197.92,13.59559401]
["bitfinex","SOLUSD",1756777085268,5.77101525,197.98,197.92,14.17559401]
["bitfinex","SOLUSD",1756777085467,5.05101525,197.98,197.94,13.59559401]
["bitfinex","SOLUSD",1756777085656,5.05101525,197.98,197.94,14.17559401]
["bitfinex","SOLUSD",1756777085968,40.74,198.0,197.96,13.59559401]
["bitfinex","SOLUSD",1756777086472,41.44,198.0,197.96,13.59559401]
["bitfinex","SOLUSD",1756777086772,40.74,198.0,197.98,13.59559401]
["bitfinex","SOLUSD",1756777087162,5.05030824,198.01,197.98,13.59559401]
["bitfinex","SOLUSD",1756777087563,5.05030824,198.01,197.98,71.59559401]
["bitfinex","SOLUSD",1756777087769,5.04999495,198.02,197.98,71.59559401]
["bitfinex","SOLUSD",1756777088172,5.04948467,198.05,197.98,71.59559401]
["bitfinex","SOLUSD",1756777088375,5.04948467,198.05,198.0,13.59559401]
["bitfinex","SOLUSD",1756777088670,4.0879795,198.04,197.99,13.59559401]
["bitfinex","SOLUSD",1756777088868,0.7,198.03,197.99,13.59559401]
["bitfinex","SOLUSD",1756777089266,5.04948467,198.05,198.0,0.58]
["bitfinex","SOLUSD",1756777089576,5.74948467,198.05,198.0,0.58]
["bitfinex","SOLUSD",1756777089779,5.74970898,198.04,197.99,13.59559401]
["bitfinex","SOLUSD",1756777090079,5.74970898,198.04,197.99,14.17559401]
["bitfinex","SOLUSD",1756777092779,5.04928881,198.05,198.0,0.58]
["bitfinex","SOLUSD",1756777092974,5.74928881,198.05,198.0,0.58]
["bitfinex","SOLUSD",1756777093161,41.44,198.08,198.02,13.59559401]
["bitfinex","SOLUSD",1756777093365,3.38630831,198.07,198.02,17.85188306]
["bitfinex","SOLUSD",1756777093690,40.74,198.1,198.04,13.59559401]
["bitfinex","SOLUSD",1756777093978,41.44,198.1,198.04,13.59559401]
["bitfinex","SOLUSD",1756777094356,5.0482104,198.09,198.04,13.59559401]
["bitfinex","SOLUSD",1756777094766,5.7482104,198.09,198.04,13.59559401]
["bitfinex","SOLUSD",1756777094972,0.7,198.08,198.04,13.59559401]
["bitfinex","SOLUSD",1756777095174,0.03,198.06,198.04,13.59559401]
["bitfinex","SOLUSD",1756777095582,0.03,198.06,198.05,0.58]
["bitfinex","SOLUSD",1756777096660,0.03,198.06,198.05,22.90111305]
["bitfinex","SOLUSD",1756777098466,0.03,198.06,198.05,80.90111305]
["bitfinex","SOLUSD",1756777098822,0.03,198.08,198.07,59.59559401]
["bitfinex","SOLUSD",1756777098991,0.03,198.13,198.11,13.59559401]
["bitfinex","SOLUSD",1756777099159,0.03,198.15,198.13,13.59559401]
["bitfinex","SOLUSD",1756777099359,0.03,198.15,198.14,43.77657671]
["bitfinex","SOLUSD",1756777099558,0.03,198.15,198.14,84.49657671]
["bitfinex","SOLUSD",1756777099757,0.03,198.15,198.14,85.07657671]
["bitfinex","SOLUSD",1756777100673,0.03,198.15,198.14,90.12351321]
["bitfinex","SOLUSD",1756777101574,0.03,198.15,198.14,88.79661814]
["bitfinex","SOLUSD",1756777101962,0.03,198.15,198.14,146.79661814]
["bitfinex","SOLUSD",1756777102283,0.03,198.15,198.14,146.29192449]
["bitfinex","SOLUSD",1756777107307,0.03,198.15,198.14,148.31370949]
["bitfinex","SOLUSD",1756777107491,0.03,198.15,198.14,102.64253051]
["bitfinex","SOLUSD",1756777107799,0.03,198.15,198.14,97.59559401]
["bitfinex","SOLUSD",1756777107978,0.03,198.15,198.14,141.22498799]
["bitfinex","SOLUSD",1756777108170,0.03,198.15,198.14,145.69192449]
["bitfinex","SOLUSD",1756777108570,0.03,198.15,198.14,146.27192449]
["bitfinex","SOLUSD",1756777108769,0.03,198.15,198.14,145.69192449]
["bitfinex","SOLUSD",1756777110188,0.03,198.15,198.14,145.67192449]
["bitfinex","SOLUSD",1756777110767,0.03,198.15,198.14,87.67192449]
["bitfinex","SOLUSD",1756777111180,0.73,198.15,198.14,80.27559401]
["bitfinex","SOLUSD",1756777111380,0.73,198.15,198.14,54.27559401]
["bitfinex","SOLUSD",1756777111990,0.73,198.15,198.14,13.59559401]
["bitfinex","SOLUSD",1756777113796,0.73,198.15,198.14,71.59559401]
["bitfinex","SOLUSD",1756777114575,0.03,198.15,198.14,73.94498799]
["bitfinex","SOLUSD",1756777114875,0.03,198.15,198.14,78.99192449]
["bitfinex","SOLUSD",1756777115077,0.03,198.15,198.14,79.57192449]
["bitfinex","SOLUSD",1756777115303,0.03,198.15,198.14,78.99192449]
["bitfinex","SOLUSD",1756777116694,0.03,198.15,198.14,20.99192449]
["bitfinex","SOLUSD",1756777117473,0.03,198.15,198.14,21.57192449]
["bitfinex","SOLUSD",1756777118406,0.03,198.15,198.14,20.99192449]
["bitfinex","SOLUSD",1756777118790,0.03,198.15,198.14,21.57192449]
["bitfinex","SOLUSD",1756777119302,0.03,198.15,198.14,62.23192449]
["bitfinex","SOLUSD",1756777119511,0.03,198.17,198.16,39.59559401]
["bitfinex","SOLUSD",1756777119708,0.03,198.17,198.16,141.1096307]
["bitfinex","SOLUSD",1756777120001,0.03,198.17,198.16,141.18498799]
["bitfinex","SOLUSD",1756777121303,0.03,198.17,198.16,146.23141511]
["bitfinex","SOLUSD",1756777121803,0.03,198.17,198.16,148.25299511]
["bitfinex","SOLUSD",1756777122111,0.03,198.17,198.16,147.67299511]
["bitfinex","SOLUSD",1756777122280,0.03,198.17,198.16,145.65141511]
["bitfinex","SOLUSD",1756777122689,0.03,198.17,198.16,146.23141511]
["bitfinex","SOLUSD",1756777124805,0.03,198.19,198.18,13.59559401]
["bitfinex","SOLUSD",1756777124995,0.03,198.19,198.18,66.50715569]
["bitfinex","SOLUSD",1756777125203,0.03,198.19,198.18,57.68957977]
["bitfinex","SOLUSD",1756777125392,0.03,198.19,198.18,64.75677162]
["bitfinex","SOLUSD",1756777125705,0.72,198.28,198.25,13.59559401]
["bitfinex","SOLUSD",1756777125892,0.72,198.28,198.27,15.94498799]
["bitfinex","SOLUSD",1756777127387,0.72,198.28,198.27,20.98861536]
["bitfinex","SOLUSD",1756777128495,0.72,198.3,198.27,20.98861536]
["bitfinex","SOLUSD",1756777128806,0.72,198.3,198.29,2.34939398]
["bitfinex","SOLUSD",1756777129007,0.1,198.31,198.3,13.59559401]
["bitfinex","SOLUSD",1756777129710,5.86261628,198.31,198.27,13.59559401]
["bitfinex","SOLUSD",1756777129911,0.72,198.3,198.27,13.59559401]
["bitfinex","SOLUSD",1756777130296,0.72,198.29,198.27,13.59559401]
["bitfinex","SOLUSD",1756777130604,0.72,198.28,198.27,13.59559401]
["bitfinex","SOLUSD",1756777130803,0.1,198.31,198.27,15.94498799]
["bitfinex","SOLUSD",1756777131005,0.72,198.3,198.29,15.94498799]
["bitfinex","SOLUSD",1756777132691,0.03,198.3,198.29,76.63871267]
["bitfinex","SOLUSD",1756777132897,0.03,198.3,198.29,78.98810665]
["bitfinex","SOLUSD",1756777135190,0.03,198.3,198.29,71.59559401]
["bitfinex","SOLUSD",1756777135401,0.75,198.3,198.29,71.59559401]
["bitfinex","SOLUSD",1756777135891,0.75,198.3,198.25,40.62]
["bitfinex","SOLUSD",1756777136093,0.72,198.29,198.25,40.62]
["bitfinex","SOLUSD",1756777136295,0.03,198.3,198.25,40.62]
["bitfinex","SOLUSD",1756777136518,0.72,198.29,198.25,40.62]
["bitfinex","SOLUSD",1756777136694,0.72,198.28,198.25,40.62]
["bitfinex","SOLUSD",1756777136890,0.03,198.3,198.25,40.62]
["bitfinex","SOLUSD",1756777136891,0.72,198.27,198.25,40.62]
["bitfinex","SOLUSD",1756777137115,0.72,198.26,198.25,54.21559401]
["bitfinex","SOLUSD",1756777137495,0.03,198.3,198.25,59.2597302]
["bitfinex","SOLUSD",1756777137813,0.72,198.29,198.25,61.60912418]
["bitfinex","SOLUSD",1756777138006,0.72,198.28,198.25,61.60912418]
["bitfinex","SOLUSD",1756777138218,0.72,198.28,198.25,59.2597302]
["bitfinex","SOLUSD",1756777138407,0.72,198.27,198.25,59.2597302]
["bitfinex","SOLUSD",1756777138896,0.75,198.3,198.25,119.60912418]
["bitfinex","SOLUSD",1756777139219,0.03,198.3,198.26,13.59559401]
["bitfinex","SOLUSD",1756777139400,0.72,198.29,198.27,40.62]
["bitfinex","SOLUSD",1756777139600,0.03,198.3,198.27,13.59559401]
["bitfinex","SOLUSD",1756777139601,0.72,198.28,198.27,13.59559401]
["bitfinex","SOLUSD",1756777140193,0.72,198.28,198.25,58.0]
["bitfinex","SOLUSD",1756777140399,0.72,198.27,198.25,58.0]
["bitfinex","SOLUSD",1756777140599,0.72,198.26,198.25,71.59559401]
["bitfinex","SOLUSD",1756777140808,0.72,198.28,198.25,58.0]
["bitfinex","SOLUSD",1756777141120,0.72,198.27,198.25,58.0]
["bitfinex","SOLUSD",1756777141297,0.72,198.26,198.25,71.59559401]
["bitfinex","SOLUSD",1756777141694,0.72,198.29,198.26,13.59559401]
["bitfinex","SOLUSD",1756777141904,0.03,198.3,198.28,2.34939398]
["bitfinex","SOLUSD",1756777142210,0.03,198.3,198.26,54.77559401]
["bitfinex","SOLUSD",1756777142211,0.72,198.29,198.27,40.6]
["bitfinex","SOLUSD",1756777142406,0.03,198.3,198.28,13.59559401]
["bitfinex","SOLUSD",1756777142620,0.03,198.3,198.27,40.6]
["bitfinex","SOLUSD",1756777142915,0.72,198.29,198.27,40.6]
["bitfinex","SOLUSD",1756777143233,5.07288839,198.3,198.27,13.59559401]
["bitfinex","SOLUSD",1756777143234,0.72,198.28,198.27,13.59559401]
["bitfinex","SOLUSD",1756777147631,0.03,198.3,198.27,2.34939398]
["bitfinex","SOLUSD",1756777147926,0.03,198.3,198.28,13.59559401]
["bitfinex","SOLUSD",1756777148805,0.03,198.3,198.28,71.59559401]
["bitfinex","SOLUSD",1756777149228,0.72,198.29,198.28,71.59559401]
["bitfinex","SOLUSD",1756777149722,0.03,198.3,198.28,71.59559401]
["bitfinex","SOLUSD",1756777149904,0.75,198.3,198.28,71.59559401]
["bitfinex","SOLUSD",1756777150607,0.03,198.3,198.28,73.94498799]
["bitfinex","SOLUSD",1756777150918,0.03,198.3,198.29,57.12498799]
["bitfinex","SOLUSD",1756777151313,0.03,198.3,198.29,62.16810665]
["bitfinex","SOLUSD",1756777151507,0.03,198.3,198.29,62.67241851]
["bitfinex","SOLUSD",1756777152111,0.03,198.3,198.29,64.69267151]
["bitfinex","SOLUSD",1756777154037,0.03,198.3,198.29,54.17559401]
["bitfinex","SOLUSD",1756777154720,0.75,198.3,198.29,112.17559401]
["bitfinex","SOLUSD",1756777154915,0.03,198.3,198.29,112.17559401]
["bitfinex","SOLUSD",1756777155117,0.03,198.3,198.29,119.56810665]
["bitfinex","SOLUSD",1756777157207,0.03,198.3,198.29,114.52498799]
["bitfinex","SOLUSD",1756777157403,0.03,198.3,198.29,71.59559401]
["bitfinex","SOLUSD",1756777157644,0.75,198.3,198.29,71.59559401]
["bitfinex","SOLUSD",1756777160537,0.75,198.3,198.29,13.59559401]
["bitfinex","SOLUSD",1756777161127,0.03,198.3,198.29,21.56810665]
["bitfinex","SOLUSD",1756777161319,0.03,198.3,198.29,20.98810665]
["bitfinex","SOLUSD",1756777161737,0.03,198.3,198.29,18.63871267]
["bitfinex","SOLUSD",1756777162630,0.03,198.3,198.29,20.98810665]
["bitfinex","SOLUSD",1756777163433,0.03,198.3,198.29,22.30575731]
["bitfinex","SOLUSD",1756777163649,0.03,198.3,198.29,80.30575731]
["bitfinex","SOLUSD",1756777165516,0.03,198.3,198.29,82.32631631]
["bitfinex","SOLUSD",1756777166922,0.03,198.3,198.29,76.63871267]
["bitfinex","SOLUSD",1756777167833,0.75,198.3,198.29,71.59559401]
["bitfinex","SOLUSD",1756777169023,0.03,198.3,198.29,71.59559401]
["bitfinex","SOLUSD",1756777169538,0.75,198.3,198.29,112.15559401]
["bitfinex","SOLUSD",1756777170448,0.03,198.3,198.29,112.15559401]
["bitfinex","SOLUSD",1756777170636,0.03,198.3,198.29,121.44575731]
["bitfinex","SOLUSD",1756777170837,0.03,198.3,198.29,120.86575731]
["bitfinex","SOLUSD",1756777171136,0.03,198.3,198.29,123.46631631]
["bitfinex","SOLUSD",1756777172320,0.03,198.3,198.29,119.21927167]
["bitfinex","SOLUSD",1756777172517,0.03,198.3,198.29,117.19871267]
["bitfinex","SOLUSD",1756777172732,0.03,198.3,198.29,120.86575731]
["bitfinex","SOLUSD",1756777174839,0.03,198.3,198.29,121.44575731]
["bitfinex","SOLUSD",1756777175227,0.03,198.3,198.29,123.46621431]
["bitfinex","SOLUSD",1756777175426,0.03,198.3,198.29,122.88621431]
["bitfinex","SOLUSD",1756777176940,0.03,198.3,198.29,122.86621431]
["bitfinex","SOLUSD",1756777177732,0.03,198.3,198.29,78.65916967]
["bitfinex","SOLUSD",1756777177926,0.7,198.3,198.29,117.15871267]
["bitfinex","SOLUSD",1756777178640,0.03,198.3,198.29,117.15871267]
["bitfinex","SOLUSD",1756777179441,0.03,198.3,198.29,112.11559401]
["bitfinex","SOLUSD",1756777181839,0.03,198.3,198.29,71.59559401]
["bitfinex","SOLUSD",1756777182032,0.7,198.3,198.29,71.59559401]
["bitfinex","SOLUSD",1756777185136,0.7,198.3,198.29,13.59559401]
["bitfinex","SOLUSD",1756777188043,0.7,198.3,198.29,71.59559401]
["bitfinex","SOLUSD",1756777189945,0.03,198.3,198.29,76.63871267]
["bitfinex","SOLUSD",1756777190141,0.03,198.3,198.29,117.13871267]
["bitfinex","SOLUSD",1756777191233,0.03,198.3,198.29,121.38575731]
["bitfinex","SOLUSD",1756777192256,0.1,198.31,198.29,121.38575731]
["bitfinex","SOLUSD",1756777192257,0.1,198.31,198.3,39.59559401]
["bitfinex","SOLUSD",1756777192456,0.1,198.31,198.3,43.76692508]
["bitfinex","SOLUSD",1756777192633,0.03,198.32,198.31,39.59559401]
["bitfinex","SOLUSD",1756777192831,0.03,198.32,198.31,84.34263865]
["bitfinex","SOLUSD",1756777193049,0.03,198.32,198.31,89.3852487]
["bitfinex","SOLUSD",1756777193537,0.03,198.32,198.31,48.8852487]
["bitfinex","SOLUSD",1756777193758,0.03,198.32,198.31,88.7852487]
["bitfinex","SOLUSD",1756777193952,0.03,198.32,198.31,89.3652487]
["bitfinex","SOLUSD",1756777195147,0.03,198.32,198.31,147.3652487]
["bitfinex","SOLUSD",1756777195356,0.03,198.32,198.31,149.3852977]
["bitfinex","SOLUSD",1756777196970,0.03,198.34,198.32,13.59559401]
["bitfinex","SOLUSD",1756777197162,1e-08,198.37,198.36,39.59559401]
["bitfinex","SOLUSD",1756777197462,1e-08,198.37,198.36,84.24677254]
["bitfinex","SOLUSD",1756777197659,1e-08,198.37,198.36,84.82677254]
["bitfinex","SOLUSD",1756777197850,1e-08,198.37,198.36,86.84600554]
["bitfinex","SOLUSD",1756777198949,1e-08,198.37,198.36,51.40734451]
["bitfinex","SOLUSD",1756777199166,1e-08,198.37,198.36,91.86734451]
["bitfinex","SOLUSD",1756777200056,1e-08,198.37,198.36,109.40734451]
["bitfinex","SOLUSD",1756777200271,1e-08,198.37,198.36,104.65616598]
["bitfinex","SOLUSD",1756777200457,1e-08,198.37,198.36,78.65616598]
["bitfinex","SOLUSD",1756777200646,1e-08,198.37,198.36,122.78321062]
["bitfinex","SOLUSD",1756777202684,1e-08,198.37,198.36,123.36321062]
["bitfinex","SOLUSD",1756777202878,1e-08,198.37,198.36,122.78321062]
["bitfinex","SOLUSD",1756777204960,1e-08,198.37,198.36,122.76321062]
["bitfinex","SOLUSD",1756777206491,1e-08,198.37,198.36,203.06321062]
["bitfinex","SOLUSD",1756777207293,1e-08,198.37,198.36,203.64321062]
["bitfinex","SOLUSD",1756777207471,1e-08,198.41,198.4,39.59559401]
["bitfinex","SOLUSD",1756777207679,1e-08,198.41,198.4,87.87371554]
["bitfinex","SOLUSD",1756777207874,1e-08,198.41,198.4,88.45371554]
["bitfinex","SOLUSD",1756777208069,1e-08,198.41,198.4,90.47274454]
["bitfinex","SOLUSD",1756777208257,0.03,198.47,198.4,95.51306712]
["bitfinex","SOLUSD",1756777208559,0.1,198.5,198.48,13.59559401]
["bitfinex","SOLUSD",1756777208775,0.1,198.5,198.48,58.20646775]
["bitfinex","SOLUSD",1756777209770,0.1,198.5,198.48,60.22488575]
["bitfinex","SOLUSD",1756777209982,0.7,198.49,198.48,20.65230302]
["bitfinex","SOLUSD",1756777210188,0.7,198.49,198.48,90.73934766]
["bitfinex","SOLUSD",1756777210550,0.7,198.49,198.48,148.73934766]
["bitfinex","SOLUSD",1756777210972,0.03,198.49,198.48,148.73934766]
["bitfinex","SOLUSD",1756777212476,0.7,198.49,198.48,145.07230302]
["bitfinex","SOLUSD",1756777212659,0.03,198.49,198.48,108.31934766]
["bitfinex","SOLUSD",1756777212861,0.7,198.49,198.48,111.99559401]
["bitfinex","SOLUSD",1756777213055,0.7,198.49,198.48,71.59559401]
["bitfinex","SOLUSD",1756777213278,0.7,198.49,198.48,111.99559401]
["bitfinex","SOLUSD",1756777213660,0.7,198.49,198.48,117.03388502]
["bitfinex","SOLUSD",1756777213860,0.03,198.49,198.48,120.70092966]
["bitfinex","SOLUSD",1756777215773,0.03,198.49,198.48,146.70092966]
["bitfinex","SOLUSD",1756777215976,0.03,198.49,198.48,88.70092966]
["bitfinex","SOLUSD",1756777217587,0.1,198.5,198.49,13.59559401]
["bitfinex","SOLUSD",1756777217764,0.1,198.5,198.49,17.26263865]
["bitfinex","SOLUSD",1756777218267,0.1,198.5,198.49,15.61370601]
["bitfinex","SOLUSD",1756777218467,0.1,198.5,198.49,57.66263865]
["bitfinex","SOLUSD",1756777219086,0.1,198.5,198.49,115.64263865]
["bitfinex","SOLUSD",1756777219596,0.1,198.5,198.49,120.68067583]
["bitfinex","SOLUSD",1756777220578,0.1,198.5,198.49,62.68067583]
["bitfinex","SOLUSD",1756777222983,0.77,198.5,198.49,22.30067583]
["bitfinex","SOLUSD",1756777223164,0.77,198.5,198.49,62.68067583]
["bitfinex","SOLUSD",1756777223366,0.77,198.5,198.49,64.69889083]
["bitfinex","SOLUSD",1756777223689,0.1,198.5,198.49,122.69889083]
["bitfinex","SOLUSD",1756777225572,0.1,198.5,198.49,121.37312867]
["bitfinex","SOLUSD",1756777227519,0.1,198.5,198.49,80.99312867]
["bitfinex","SOLUSD",1756777227669,0.1,198.5,198.49,121.35312867]
["bitfinex","SOLUSD",1756777228879,0.03,198.51,198.49,131.29825859]
["bitfinex","SOLUSD",1756777229092,0.03,198.54,198.53,39.59559401]
["bitfinex","SOLUSD",1756777229390,0.03,198.54,198.53,82.27687649]
["bitfinex","SOLUSD",1756777229595,0.03,198.54,198.53,89.3317056]
["bitfinex","SOLUSD",1756777229978,0.03,198.54,198.53,89.9117056]
["bitfinex","SOLUSD",1756777230491,0.03,198.54,198.53,48.9917056]
["bitfinex","SOLUSD",1756777230703,0.03,198.54,198.53,89.3317056]
["bitfinex","SOLUSD",1756777231990,0.7,198.54,198.53,147.3317056]
["bitfinex","SOLUSD",1756777232194,0.7,198.54,198.53,104.65042312]
["bitfinex","SOLUSD",1756777232504,0.7,198.54,198.53,71.59559401]
["bitfinex","SOLUSD",1756777232715,0.7,198.54,198.53,111.93559401]
["bitfinex","SOLUSD",1756777233077,0.7,198.54,198.53,71.59559401]
["bitfinex","SOLUSD",1756777233279,0.7,198.54,198.53,111.93559401]
["bitfinex","SOLUSD",1756777235214,0.7,198.54,198.53,119.3138986]
["bitfinex","SOLUSD",1756777235215,0.03,198.54,198.53,119.3138986]
["bitfinex","SOLUSD",1756777236687,0.7,198.54,198.53,116.97261612]
["bitfinex","SOLUSD",1756777237198,0.7,198.54,198.53,76.63261612]
["bitfinex","SOLUSD",1756777237383,0.7,198.54,198.53,111.91559401]
["bitfinex","SOLUSD",1756777238511,0.7,198.54,198.53,116.95261612]
["bitfinex","SOLUSD",1756777239212,0.03,198.54,198.53,119.8738986]
["bitfinex","SOLUSD",1756777239500,0.03,198.54,198.53,121.3115016]
["bitfinex","SOLUSD",1756777241309,0.03,198.54,198.53,121.2915016]
["bitfinex","SOLUSD",1756777241684,0.03,198.54,198.53,118.95021912]
["bitfinex","SOLUSD",1756777241884,0.03,198.54,198.53,121.2915016]
["bitfinex","SOLUSD",1756777242621,0.03,198.58,198.56,39.59559401]
["bitfinex","SOLUSD",1756777242787,0.03,198.58,198.57,56.23687649]
["bitfinex","SOLUSD",1756777242990,1e-08,198.58,198.57,57.32047723]
["bitfinex","SOLUSD",1756777243189,1e-08,198.58,198.57,59.33777523]
["bitfinex","SOLUSD",1756777244096,1e-08,198.58,198.57,64.37378268]
["bitfinex","SOLUSD",1756777245789,1e-08,198.58,198.57,122.37378268]
["bitfinex","SOLUSD",1756777245991,1e-08,198.58,198.57,121.87018194]
["bitfinex","SOLUSD",1756777248004,0.67,198.65,198.64,15.93687649]
["bitfinex","SOLUSD",1756777248207,0.67,198.65,198.64,56.21687649]
["bitfinex","SOLUSD",1756777249504,0.67,198.65,198.64,53.87559401]
["bitfinex","SOLUSD",1756777249680,0.67,198.65,198.64,56.21687649]
["bitfinex","SOLUSD",1756777249886,0.67,198.65,198.64,61.25110927]
["bitfinex","SOLUSD",1756777250100,0.67,198.67,198.65,13.59559401]
["bitfinex","SOLUSD",1756777250408,0.1,198.69,198.67,13.59559401]
["bitfinex","SOLUSD",1756777250704,0.1,198.69,198.68,53.87559401]
["bitfinex","SOLUSD",1756777251516,0.77,198.69,198.68,53.87559401]
["bitfinex","SOLUSD",1756777252187,0.77,198.69,198.68,13.59559401]
["bitfinex","SOLUSD",1756777253589,5.80296592,198.69,198.63,13.59559401]
["bitfinex","SOLUSD",1756777253793,0.67,198.68,198.65,13.59559401]
["bitfinex","SOLUSD",1756777254306,0.67,198.67,198.65,13.59559401]
["bitfinex","SOLUSD",1756777254520,0.67,198.66,198.65,13.59559401]
["bitfinex","SOLUSD",1756777254895,0.67,198.66,198.65,18.62957337]
["bitfinex","SOLUSD",1756777255614,0.67,198.68,198.65,20.97085585]
["bitfinex","SOLUSD",1756777255908,0.1,198.69,198.67,41.93687649]
["bitfinex","SOLUSD",1756777256098,0.1,198.69,198.68,56.19687649]
["bitfinex","SOLUSD",1756777256294,0.1,198.69,198.68,61.23009573]
["bitfinex","SOLUSD",1756777258917,0.1,198.69,198.68,119.23009573]
["bitfinex","SOLUSD",1756777259704,0.1,198.69,198.68,119.81009573]
["bitfinex","SOLUSD",1756777260104,0.1,198.69,198.68,119.23009573]
["bitfinex","SOLUSD",1756777260503,0.77,198.69,198.68,76.62881325]
["bitfinex","SOLUSD",1756777260727,0.77,198.69,198.68,116.86881325]
["bitfinex","SOLUSD",1756777261021,0.1,198.69,198.68,119.21009573]
["bitfinex","SOLUSD",1756777261217,0.1,198.69,198.68,116.86881325]
["bitfinex","SOLUSD",1756777261412,0.1,198.69,198.68,119.21009573]
["bitfinex","SOLUSD",1756777261616,0.1,198.69,198.68,119.79009573]
["bitfinex","SOLUSD",1756777261996,0.1,198.69,198.68,119.21009573]
["bitfinex","SOLUSD",1756777262706,0.1,198.69,198.68,121.22627573]
["bitfinex","SOLUSD",1756777262909,0.77,198.69,198.68,116.86881325]
["bitfinex","SOLUSD",1756777263106,0.1,198.69,198.68,119.21009573]
["bitfinex","SOLUSD",1756777263721,0.03,198.7,198.69,39.59559401]
["bitfinex","SOLUSD",1756777263924,0.67,198.75,198.69,16.51687649]
["bitfinex","SOLUSD",1756777264097,0.67,198.77,198.74,15.93687649]
["bitfinex","SOLUSD",1756777264302,0.67,198.8,198.76,15.93687649]
["bitfinex","SOLUSD",1756777264520,2.01618,198.84,198.8,13.59559401]
["bitfinex","SOLUSD",1756777264716,0.48145466,198.88,198.82,18.62526909]
["bitfinex","SOLUSD",1756777264717,0.67,198.83,198.82,18.62526909]
["bitfinex","SOLUSD",1756777264922,0.67,198.83,198.82,58.84526909]
["bitfinex","SOLUSD",1756777266002,0.67,198.83,198.82,18.62526909]
["bitfinex","SOLUSD",1756777266204,0.67,198.83,198.82,58.84526909]
["bitfinex","SOLUSD",1756777267013,0.67,198.83,198.82,116.84526909]
["bitfinex","SOLUSD",1756777267319,0.48145466,198.88,198.82,119.18655157]
["bitfinex","SOLUSD",1756777267517,0.48145466,198.88,198.85,15.93687649]
["bitfinex","SOLUSD",1756777267518,0.67,198.87,198.85,15.93687649]
["bitfinex","SOLUSD",1756777267747,0.48145466,198.88,198.87,13.59559401]
["bitfinex","SOLUSD",1756777268631,0.48145466,198.88,198.87,41.93687649]
["bitfinex","SOLUSD",1756777268805,0.48145466,198.88,198.87,46.965287]
["bitfinex","SOLUSD",1756777270126,0.48145466,198.88,198.87,82.13687649]
["bitfinex","SOLUSD",1756777270500,0.48145466,198.88,198.87,87.165287]
["bitfinex","SOLUSD",1756777270821,0.48145466,198.88,198.87,84.82400452]
["bitfinex","SOLUSD",1756777271009,0.48145466,198.88,198.87,87.165287]
["bitfinex","SOLUSD",1756777271617,0.48145466,198.88,198.87,145.165287]
["bitfinex","SOLUSD",1756777272833,0.48145466,198.88,198.87,145.745287]
["bitfinex","SOLUSD",1756777273135,0.48145466,198.88,198.87,145.165287]
["bitfinex","SOLUSD",1756777273630,0.48145466,198.88,198.87,119.745287]
["bitfinex","SOLUSD",1756777273836,0.1,198.89,198.87,119.745287]
["bitfinex","SOLUSD",1756777274049,0.1,198.89,198.88,42.51687649]
["bitfinex","SOLUSD",1756777274224,0.1,198.89,198.88,31.62299649]
["bitfinex","SOLUSD",1756777274536,0.1,198.89,198.88,31.04299649]
["bitfinex","SOLUSD",1756777275130,0.1,198.89,198.88,36.07115417]
["bitfinex","SOLUSD",1756777275335,0.67,198.96,198.94,13.59559401]
["bitfinex","SOLUSD",1756777275532,26.0,199.02,198.92,13.59559401]
["bitfinex","SOLUSD",1756777275533,0.67,198.95,198.92,13.59559401]
["bitfinex","SOLUSD",1756777275830,0.67,198.94,198.93,53.77559401]
["bitfinex","SOLUSD",1756777276228,0.67,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1756777276631,0.67,198.94,198.93,53.77559401]
["bitfinex","SOLUSD",1756777276938,0.67,198.94,198.93,114.11687649]
["bitfinex","SOLUSD",1756777277234,0.67,198.94,198.93,116.80248789]
["bitfinex","SOLUSD",1756777277732,0.67,199.0,198.97,13.59559401]
["bitfinex","SOLUSD",1756777277944,0.67,198.98,198.97,13.59559401]
["bitfinex","SOLUSD",1756777278130,0.67,198.98,198.97,53.75559401]
["bitfinex","SOLUSD",1756777278435,0.67,198.98,198.97,56.09687649]
["bitfinex","SOLUSD",1756777278635,0.67,199.01,198.98,13.59559401]
["bitfinex","SOLUSD",1756777278835,5.0226017,199.1,198.99,56.09687649]
["bitfinex","SOLUSD",1756777278836,0.67,199.0,198.99,56.09687649]
["bitfinex","SOLUSD",1756777279031,0.67,199.04,199.0,13.59559401]
["bitfinex","SOLUSD",1756777279231,15.103839,199.09,199.04,13.59559401]
["bitfinex","SOLUSD",1756777279435,15.103839,199.09,199.06,15.93687649]
["bitfinex","SOLUSD",1756777279742,5.02108857,199.16,199.08,13.59559401]
["bitfinex","SOLUSD",1756777279927,5.02108857,199.16,199.09,13.59559401]
["bitfinex","SOLUSD",1756777280338,0.67,199.15,199.09,13.59559401]
["bitfinex","SOLUSD",1756777280528,0.67,199.14,199.09,13.59559401]
["bitfinex","SOLUSD",1756777280729,0.67,199.13,199.1,40.16]
["bitfinex","SOLUSD",1756777280928,0.67,199.12,199.1,13.59559401]
["bitfinex","SOLUSD",1756777281133,0.67,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756777281532,0.67,199.13,199.11,13.59559401]
["bitfinex","SOLUSD",1756777281745,0.67,199.12,199.11,71.59559401]
["bitfinex","SOLUSD",1756777281925,26.0,199.18,199.12,40.16]
["bitfinex","SOLUSD",1756777282125,26.0,199.18,199.12,13.59559401]
["bitfinex","SOLUSD",1756777282342,26.0,199.18,199.11,58.0]
["bitfinex","SOLUSD",1756777282524,0.67,199.17,199.11,58.0]
["bitfinex","SOLUSD",1756777282724,5.69108857,199.16,199.11,58.0]
["bitfinex","SOLUSD",1756777282951,0.67,199.15,199.11,58.0]
["bitfinex","SOLUSD",1756777283138,0.67,199.14,199.02,26.0]
["bitfinex","SOLUSD",1756777283344,0.67,199.14,199.04,13.59559401]
["bitfinex","SOLUSD",1756777283648,0.67,199.13,199.08,13.59559401]
["bitfinex","SOLUSD",1756777283844,0.67,199.12,199.09,40.14]
["bitfinex","SOLUSD",1756777284046,0.67,199.12,199.09,45.96054498]
["bitfinex","SOLUSD",1756777284242,0.67,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756777284537,0.67,199.13,199.11,13.59559401]
["bitfinex","SOLUSD",1756777284741,0.67,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1756777284940,31.02061929,199.18,199.11,13.59559401]
["bitfinex","SOLUSD",1756777285144,0.67,199.15,199.11,13.59559401]
["bitfinex","SOLUSD",1756777285342,0.67,199.14,199.11,13.59559401]
["bitfinex","SOLUSD",1756777285543,0.67,199.13,199.11,13.59559401]
["bitfinex","SOLUSD",1756777285749,0.67,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1756777285942,0.67,199.12,199.1,13.59559401]
["bitfinex","SOLUSD",1756777286136,0.67,199.15,199.12,13.59559401]
["bitfinex","SOLUSD",1756777286343,0.67,199.14,199.12,13.59559401]
["bitfinex","SOLUSD",1756777286538,40.14,199.23,199.14,13.59559401]
["bitfinex","SOLUSD",1756777286539,0.67,199.17,199.14,13.59559401]
["bitfinex","SOLUSD",1756777286754,26.0,199.2,199.14,13.59559401]
["bitfinex","SOLUSD",1756777286945,5.01882057,199.25,199.15,5.82054498]
["bitfinex","SOLUSD",1756777287143,0.67,199.21,199.16,59.55613899]
["bitfinex","SOLUSD",1756777287346,0.67,199.2,199.17,40.14]
["bitfinex","SOLUSD",1756777287543,0.67,199.22,199.17,40.14]
["bitfinex","SOLUSD",1756777287740,0.67,199.25,199.19,8.66380058]
["bitfinex","SOLUSD",1756777287944,0.67,199.25,199.18,14.17559401]
["bitfinex","SOLUSD",1756777287945,0.67,199.25,199.2,62.39939459]
["bitfinex","SOLUSD",1756777288145,0.67,199.25,199.2,53.73559401]
["bitfinex","SOLUSD",1756777288339,0.67,199.27,199.22,13.59559401]
["bitfinex","SOLUSD",1756777288539,0.67,199.26,199.24,13.59559401]
["bitfinex","SOLUSD",1756777288744,0.67,199.26,199.24,53.73559401]
["bitfinex","SOLUSD",1756777289153,0.67,199.26,199.24,71.59559401]
["bitfinex","SOLUSD",1756777289452,0.67,199.25,199.24,71.59559401]
["bitfinex","SOLUSD",1756777290159,0.67,199.25,199.17,5.0208214]
["bitfinex","SOLUSD",1756777290457,5.01785403,199.29,199.19,13.59559401]
["bitfinex","SOLUSD",1756777290458,0.67,199.24,199.19,13.59559401]
["bitfinex","SOLUSD",1756777290751,5.68935179,199.23,199.17,13.59559401]
["bitfinex","SOLUSD",1756777290951,0.67,199.22,199.18,40.12]
["bitfinex","SOLUSD",1756777291138,0.67,199.26,199.21,13.59559401]
["bitfinex","SOLUSD",1756777291337,0.67,199.26,199.21,53.71559401]
["bitfinex","SOLUSD",1756777291950,0.67,199.25,199.21,53.71559401]
["bitfinex","SOLUSD",1756777292664,5.01804215,199.29,199.21,58.73542051]
["bitfinex","SOLUSD",1756777292870,0.67,199.27,199.23,13.59559401]
["bitfinex","SOLUSD",1756777293044,0.67,199.3,199.25,13.59559401]
["bitfinex","SOLUSD",1756777293372,0.67,199.3,199.25,71.59559401]
["bitfinex","SOLUSD",1756777293752,0.77,199.33,199.25,80.83939459]
["bitfinex","SOLUSD",1756777293943,0.06,199.26,199.25,80.83939459]
["bitfinex","SOLUSD",1756777294146,0.06,199.26,199.25,77.19441458]
["bitfinex","SOLUSD",1756777294439,0.06,199.26,199.25,85.85821516]
["bitfinex","SOLUSD",1756777294658,0.06,199.26,199.25,71.59559401]
["bitfinex","SOLUSD",1756777294970,0.06,199.26,199.23,26.0]
["bitfinex","SOLUSD",1756777295169,0.06,199.26,199.24,13.59559401]
["bitfinex","SOLUSD",1756777295463,0.06,199.26,199.24,62.35939459]
["bitfinex","SOLUSD",1756777295763,0.06,199.26,199.24,53.69559401]
["bitfinex","SOLUSD",1756777296608,0.06,199.26,199.24,58.71458165]
["bitfinex","SOLUSD",1756777296776,0.06,199.26,199.21,9.24380058]
["bitfinex","SOLUSD",1756777297074,0.67,199.25,199.19,13.59559401]
["bitfinex","SOLUSD",1756777297250,0.67,199.25,199.21,13.59559401]
["bitfinex","SOLUSD",1756777297437,0.67,199.24,199.21,13.59559401]
["bitfinex","SOLUSD",1756777297637,0.67,199.23,199.15,9.24380058]
["bitfinex","SOLUSD",1756777297838,0.06,199.26,199.16,40.1]
["bitfinex","SOLUSD",1756777298151,0.06,199.26,199.17,13.59559401]
["bitfinex","SOLUSD",1756777298152,0.67,199.25,199.17,13.59559401]
["bitfinex","SOLUSD",1756777298348,0.67,199.25,199.18,13.68438497]
["bitfinex","SOLUSD",1756777298549,0.67,199.25,199.2,13.59559401]
["bitfinex","SOLUSD",1756777298743,5.68882545,199.25,199.2,13.59559401]
["bitfinex","SOLUSD",1756777298960,5.68882545,199.25,199.16,66.66380058]
["bitfinex","SOLUSD",1756777298961,0.67,199.24,199.16,66.66380058]
["bitfinex","SOLUSD",1756777299170,0.67,199.24,199.17,53.69559401]
["bitfinex","SOLUSD",1756777299741,0.67,199.24,199.19,13.59559401]
["bitfinex","SOLUSD",1756777300236,5.68945848,199.23,199.19,13.59559401]
["bitfinex","SOLUSD",1756777300654,0.67,199.22,199.19,13.59559401]
["bitfinex","SOLUSD",1756777302048,0.67,199.21,199.11,13.59559401]
["bitfinex","SOLUSD",1756777302246,0.67,199.24,199.13,13.59559401]
["bitfinex","SOLUSD",1756777302443,0.67,199.24,199.16,8.66380058]
["bitfinex","SOLUSD",1756777302748,0.67,199.24,199.18,13.59559401]
["bitfinex","SOLUSD",1756777303348,0.06,199.26,199.18,22.83939459]
["bitfinex","SOLUSD",1756777304090,5.07860179,199.26,199.18,22.25939459]
["bitfinex","SOLUSD",1756777304268,0.06,199.26,199.2,13.59559401]
["bitfinex","SOLUSD",1756777304455,0.67,199.25,199.13,0.58]
["bitfinex","SOLUSD",1756777304786,26.0,199.24,199.14,13.59559401]
["bitfinex","SOLUSD",1756777304975,0.67,199.23,199.14,13.59559401]
["bitfinex","SOLUSD",1756777305273,0.67,199.22,199.14,71.59559401]
["bitfinex","SOLUSD",1756777305654,5.01982832,199.21,199.14,71.59559401]
["bitfinex","SOLUSD",1756777306057,5.01882057,199.25,199.16,22.25939459]
["bitfinex","SOLUSD",1756777306262,5.68882057,199.25,199.18,13.59559401]
["bitfinex","SOLUSD",1756777306452,0.06,199.26,199.2,13.59559401]
["bitfinex","SOLUSD",1756777306659,0.06,199.26,199.2,22.25939459]
["bitfinex","SOLUSD",1756777306859,0.06,199.26,199.22,13.59559401]
["bitfinex","SOLUSD",1756777307479,0.06,199.26,199.22,14.17559401]
["bitfinex","SOLUSD",1756777308793,0.06,199.26,199.22,13.59559401]
["bitfinex","SOLUSD",1756777308992,0.67,199.25,199.18,13.59559401]
["bitfinex","SOLUSD",1756777309585,0.67,199.25,199.18,111.73559401]
["bitfinex","SOLUSD",1756777309789,0.67,199.25,199.18,111.71559401]
["bitfinex","SOLUSD",1756777309975,0.67,199.24,199.13,0.58]
["bitfinex","SOLUSD",1756777310284,0.67,199.24,199.14,53.71559401]
["bitfinex","SOLUSD",1756777310463,0.67,199.23,199.14,53.71559401]
["bitfinex","SOLUSD",1756777310672,0.67,199.22,199.14,13.59559401]
["bitfinex","SOLUSD",1756777310870,26.0,199.25,199.14,13.59559401]
["bitfinex","SOLUSD",1756777311063,0.67,199.24,199.15,0.58]
["bitfinex","SOLUSD",1756777311958,5.01932439,199.23,199.15,5.60131656]
["bitfinex","SOLUSD",1756777312389,0.67,199.24,199.15,5.60131656]
["bitfinex","SOLUSD",1756777312390,0.67,199.24,199.17,13.59559401]
["bitfinex","SOLUSD",1756777312590,5.01882815,199.25,199.17,13.59559401]
["bitfinex","SOLUSD",1756777312769,0.73,199.26,199.17,14.17559401]
["bitfinex","SOLUSD",1756777312969,0.73,199.26,199.17,72.17559401]
["bitfinex","SOLUSD",1756777313180,0.73,199.26,199.17,80.83939459]
["bitfinex","SOLUSD",1756777313492,0.73,199.26,199.19,22.25939459]
["bitfinex","SOLUSD",1756777313790,0.06,199.26,199.19,22.25939459]
["bitfinex","SOLUSD",1756777313965,0.06,199.26,199.19,13.59559401]
["bitfinex","SOLUSD",1756777314186,0.67,199.25,199.18,13.59559401]
["bitfinex","SOLUSD",1756777314360,0.67,199.24,199.18,13.59559401]
["bitfinex","SOLUSD",1756777314691,0.67,199.23,199.17,58.0]
["bitfinex","SOLUSD",1756777314858,0.67,199.22,199.17,58.0]
["bitfinex","SOLUSD",1756777315064,0.06,199.26,199.17,58.0]
["bitfinex","SOLUSD",1756777315065,0.67,199.21,199.17,58.0]
["bitfinex","SOLUSD",1756777315502,0.67,199.2,199.16,13.59559401]
["bitfinex","SOLUSD",1756777315693,0.67,199.19,199.12,53.79559401]
["bitfinex","SOLUSD",1756777315886,0.67,199.19,199.12,58.81750632]
["bitfinex","SOLUSD",1756777316087,0.67,199.19,199.12,59.39750632]
["bitfinex","SOLUSD",1756777316323,5.69033413,199.19,199.12,59.39750632]
["bitfinex","SOLUSD",1756777317410,0.67,199.18,199.08,0.58]
["bitfinex","SOLUSD",1756777317787,0.67,199.18,199.09,13.59559401]
["bitfinex","SOLUSD",1756777317983,0.67,199.17,199.07,40.22]
["bitfinex","SOLUSD",1756777318187,5.02033413,199.19,199.08,0.58]
["bitfinex","SOLUSD",1756777318407,5.69033413,199.19,199.1,13.59559401]
["bitfinex","SOLUSD",1756777318612,5.69033413,199.19,199.12,13.59559401]
["bitfinex","SOLUSD",1756777318918,0.67,199.18,199.12,13.59559401]
["bitfinex","SOLUSD",1756777319621,5.02033413,199.19,199.12,13.59559401]
["bitfinex","SOLUSD",1756777320304,0.67,199.18,199.12,13.59559401]
["bitfinex","SOLUSD",1756777320500,0.67,199.17,199.09,13.59559401]
["bitfinex","SOLUSD",1756777320708,0.67,199.16,199.09,13.59559401]
["bitfinex","SOLUSD",1756777321011,5.69033413,199.19,199.1,0.58]
["bitfinex","SOLUSD",1756777321589,5.69033413,199.19,199.1,5.60247846]
["bitfinex","SOLUSD",1756777322506,12.54723282,199.25,199.12,13.59559401]
["bitfinex","SOLUSD",1756777322704,0.67,199.24,199.14,13.59559401]
["bitfinex","SOLUSD",1756777322924,0.67,199.23,199.14,13.59559401]
["bitfinex","SOLUSD",1756777323125,0.67,199.22,199.11,13.59559401]
["bitfinex","SOLUSD",1756777323331,0.67,199.21,199.11,13.59559401]
["bitfinex","SOLUSD",1756777323618,5.02033234,199.19,199.1,0.58]
["bitfinex","SOLUSD",1756777323795,0.67,199.18,199.08,58.0]
["bitfinex","SOLUSD",1756777323991,0.67,199.17,199.09,13.59559401]
["bitfinex","SOLUSD",1756777324220,0.67,199.16,199.09,13.59559401]
["bitfinex","SOLUSD",1756777324423,17.5711632,199.19,199.09,13.59559401]
["bitfinex","SOLUSD",1756777324424,0.67,199.15,199.09,13.59559401]
["bitfinex","SOLUSD",1756777324613,0.67,199.18,199.11,13.59559401]
["bitfinex","SOLUSD",1756777325404,0.67,199.18,199.1,0.58]
["bitfinex","SOLUSD",1756777325405,5.02033234,199.19,199.13,13.59559401]
["bitfinex","SOLUSD",1756777326006,0.67,199.23,199.15,13.59559401]
["bitfinex","SOLUSD",1756777326404,0.73,199.26,199.17,13.59559401]
["bitfinex","SOLUSD",1756777326608,5.74861824,199.26,199.19,13.59559401]
["bitfinex","SOLUSD",1756777327202,0.73,199.26,199.19,13.59559401]
["bitfinex","SOLUSD",1756777327424,5.74865753,199.26,199.19,13.59559401]
["bitfinex","SOLUSD",1756777328405,5.74865753,199.26,199.15,40.3]
["bitfinex","SOLUSD",1756777328406,0.67,199.25,199.11,0.58]
["bitfinex","SOLUSD",1756777328617,0.67,199.25,199.07,4.84]
["bitfinex","SOLUSD",1756777328618,26.0,199.21,199.07,4.84]
["bitfinex","SOLUSD",1756777328812,0.67,199.2,199.09,8.66380058]
["bitfinex","SOLUSD",1756777328992,40.34,199.24,199.09,8.66380058]
["bitfinex","SOLUSD",1756777328993,26.0,199.24,199.12,13.59559401]
["bitfinex","SOLUSD",1756777329199,4.04359133,199.23,199.12,14.17559401]
["bitfinex","SOLUSD",1756777329525,0.67,199.23,199.12,14.17559401]
["bitfinex","SOLUSD",1756777329694,4.04452271,199.23,199.12,14.17559401]
["bitfinex","SOLUSD",1756777329900,5.01957634,199.22,199.14,13.59559401]
["bitfinex","SOLUSD",1756777330516,5.01957634,199.22,199.15,0.58]
["bitfinex","SOLUSD",1756777330732,5.68957634,199.22,199.15,0.58]
["bitfinex","SOLUSD",1756777330937,0.67,199.22,199.14,13.59559401]
["bitfinex","SOLUSD",1756777331440,4.0455189,199.22,199.12,18.61768922]
["bitfinex","SOLUSD",1756777331645,3.3755189,199.22,199.16,13.59559401]
["bitfinex","SOLUSD",1756777331845,5.01934353,199.23,199.16,13.59559401]
["bitfinex","SOLUSD",1756777332415,3.37666111,199.22,199.16,13.59559401]
["bitfinex","SOLUSD",1756777332649,3.37666111,199.23,199.16,18.61664308]
["bitfinex","SOLUSD",1756777333046,5.01907247,199.24,199.16,18.61664308]
["bitfinex","SOLUSD",1756777333443,3.37657504,199.23,199.16,18.61664308]
["bitfinex","SOLUSD",1756777333752,3.37657504,199.23,199.16,13.59559401]
["bitfinex","SOLUSD",1756777333947,0.67,199.22,199.14,13.59559401]
["bitfinex","SOLUSD",1756777334438,5.68982832,199.21,199.12,13.59559401]
["bitfinex","SOLUSD",1756777334748,26.0,199.18,199.11,58.0]
["bitfinex","SOLUSD",1756777334924,0.67,199.17,199.11,58.0]
["bitfinex","SOLUSD",1756777335248,0.67,199.16,199.11,58.0]
["bitfinex","SOLUSD",1756777335417,26.67,199.16,199.04,5.603999]
["bitfinex","SOLUSD",1756777335622,4.04768279,199.15,199.05,0.58]
["bitfinex","SOLUSD",1756777336045,4.04768279,199.15,199.06,13.59559401]
["bitfinex","SOLUSD",1756777336431,5.02159284,199.14,199.06,13.59559401]
["bitfinex","SOLUSD",1756777336837,0.67,199.13,199.06,13.59559401]
["bitfinex","SOLUSD",1756777337853,5.02159284,199.14,199.07,0.58]
["bitfinex","SOLUSD",1756777338037,5.02130896,199.16,199.08,13.59559401]
["bitfinex","SOLUSD",1756777338234,3.37578538,199.15,199.08,14.17559401]
["bitfinex","SOLUSD",1756777338434,3.37578538,199.15,199.08,77.19853896]
["bitfinex","SOLUSD",1756777338654,5.02130896,199.16,199.08,77.19853896]
["bitfinex","SOLUSD",1756777339541,5.6908395,199.17,199.08,76.61853896]
["bitfinex","SOLUSD",1756777339756,5.0208395,199.17,199.1,13.59559401]
["bitfinex","SOLUSD",1756777339952,0.67,199.16,199.08,58.0]
["bitfinex","SOLUSD",1756777340134,4.04634153,199.16,199.08,58.0]
["bitfinex","SOLUSD",1756777340332,3.37634153,199.16,199.09,14.17559401]
["bitfinex","SOLUSD",1756777340558,5.0208395,199.17,199.09,14.17559401]
["bitfinex","SOLUSD",1756777340935,0.67,199.16,199.09,13.59559401]
["bitfinex","SOLUSD",1756777341155,5.0208395,199.17,199.04,0.58]
["bitfinex","SOLUSD",1756777341156,26.0,199.14,199.04,0.58]
["bitfinex","SOLUSD",1756777341343,4.0468497,199.13,199.04,0.58]
["bitfinex","SOLUSD",1756777341531,44.4068497,199.13,199.05,13.59559401]
["bitfinex","SOLUSD",1756777341728,3.3768497,199.12,199.05,13.59559401]
["bitfinex","SOLUSD",1756777341933,0.67,199.11,199.0,5.60505018]
["bitfinex","SOLUSD",1756777342132,0.67,199.1,199.0,5.60505018]
["bitfinex","SOLUSD",1756777342447,0.67,199.09,198.98,5.02546393]
["bitfinex","SOLUSD",1756777342649,0.67,199.08,198.98,0.58]
["bitfinex","SOLUSD",1756777343151,0.67,199.08,198.99,13.59559401]
["bitfinex","SOLUSD",1756777343933,5.02335861,199.07,198.99,13.59559401]
["bitfinex","SOLUSD",1756777344153,5.02335861,199.07,199.0,58.0]
["bitfinex","SOLUSD",1756777344368,0.67,199.06,199.0,58.0]
["bitfinex","SOLUSD",1756777344658,0.67,199.05,198.95,0.58]
["bitfinex","SOLUSD",1756777344844,4.04268727,199.05,198.95,0.58]
["bitfinex","SOLUSD",1756777345056,4.04268727,199.05,198.95,5.60638724]
["bitfinex","SOLUSD",1756777345233,41.13,199.05,198.95,5.60638724]
["bitfinex","SOLUSD",1756777346073,5.02411575,199.04,198.95,5.60638724]
["bitfinex","SOLUSD",1756777346247,5.02411575,199.04,198.93,13.59559401]
["bitfinex","SOLUSD",1756777346248,0.67,199.03,198.93,13.59559401]
["bitfinex","SOLUSD",1756777346440,0.67,199.02,198.93,13.59559401]
["bitfinex","SOLUSD",1756777346841,0.67,199.02,198.93,14.17559401]
["bitfinex","SOLUSD",1756777347075,5.02411575,199.04,198.93,14.17559401]
["bitfinex","SOLUSD",1756777347232,5.69411575,199.04,198.94,0.58]
["bitfinex","SOLUSD",1756777347437,0.67,199.04,198.96,13.59559401]
["bitfinex","SOLUSD",1756777347655,0.67,199.04,198.96,14.17559401]
["bitfinex","SOLUSD",1756777348043,0.67,199.04,198.96,19.20148973]
["bitfinex","SOLUSD",1756777348245,5.69420516,199.04,198.96,19.20148973]
["bitfinex","SOLUSD",1756777348950,26.0,199.07,198.96,18.62148973]
["bitfinex","SOLUSD",1756777349174,0.67,199.07,198.98,13.59559401]
["bitfinex","SOLUSD",1756777349365,0.67,199.07,198.99,0.58]
["bitfinex","SOLUSD",1756777349749,5.69336873,199.07,198.99,0.58]
["bitfinex","SOLUSD",1756777350045,0.67,199.07,198.99,0.58]
["bitfinex","SOLUSD",1756777350249,0.67,199.07,199.0,5.02512562]
["bitfinex","SOLUSD",1756777350651,0.67,199.06,198.94,0.58]
["bitfinex","SOLUSD",1756777350857,41.13,199.06,198.95,13.59559401]
["bitfinex","SOLUSD",1756777351051,0.67,199.05,198.95,13.59559401]
["bitfinex","SOLUSD",1756777351255,0.67,199.04,198.95,13.59559401]
["bitfinex","SOLUSD",1756777351851,5.69429961,199.04,198.97,13.59559401]
["bitfinex","SOLUSD",1756777352247,0.67,199.07,198.98,0.58]
["bitfinex","SOLUSD",1756777352552,41.11,199.07,198.97,13.59559401]
["bitfinex","SOLUSD",1756777352759,0.67,199.06,198.97,13.59559401]
["bitfinex","SOLUSD",1756777352969,0.67,199.05,198.97,13.59559401]
["bitfinex","SOLUSD",1756777353550,0.67,199.05,198.98,58.0]
["bitfinex","SOLUSD",1756777353875,5.69388998,199.05,198.98,63.02537943]
["bitfinex","SOLUSD",1756777354664,45.44336297,199.07,198.99,14.17559401]
["bitfinex","SOLUSD",1756777354866,0.67,199.06,198.99,13.59559401]
["bitfinex","SOLUSD",1756777355171,20.0,199.14,198.99,13.59559401]
["bitfinex","SOLUSD",1756777355172,26.0,199.08,198.99,14.17559401]
["bitfinex","SOLUSD",1756777355378,26.66,199.08,198.99,14.17559401]
["bitfinex","SOLUSD",1756777355679,26.66,199.08,198.99,19.2007652]
["bitfinex","SOLUSD",1756777356175,0.66,199.07,198.99,14.17559401]
["bitfinex","SOLUSD",1756777357483,0.66,199.07,198.99,19.20094868]
["bitfinex","SOLUSD",1756777357778,5.68343718,199.07,198.99,19.20094868]
["bitfinex","SOLUSD",1756777359984,0.66,199.11,199.01,13.59559401]
["bitfinex","SOLUSD",1756777360197,0.66,199.11,199.02,0.58]
["bitfinex","SOLUSD",1756777360366,40.32,199.1,199.02,0.58]
["bitfinex","SOLUSD",1756777360571,40.32,199.1,199.02,58.58]
["bitfinex","SOLUSD",1756777360983,0.66,199.09,199.02,58.0]
["bitfinex","SOLUSD",1756777361167,0.66,199.09,199.02,58.58]
["bitfinex","SOLUSD",1756777362566,31.0222643,199.12,199.03,14.17559401]
["bitfinex","SOLUSD",1756777362764,40.34,199.11,199.03,14.17559401]
["bitfinex","SOLUSD",1756777363486,41.0,199.11,199.03,14.17559401]
["bitfinex","SOLUSD",1756777364182,0.66,199.1,199.03,19.19995571]
["bitfinex","SOLUSD",1756777364609,0.66,199.1,199.03,14.17559401]
["bitfinex","SOLUSD",1756777364901,0.66,199.1,199.03,19.19995106]
["bitfinex","SOLUSD",1756777365106,0.66,199.1,199.03,14.17559401]
["bitfinex","SOLUSD",1756777366163,5.68284506,199.1,199.03,14.17559401]
["bitfinex","SOLUSD",1756777366803,5.68284506,199.1,199.03,72.17559401]
["bitfinex","SOLUSD",1756777367596,5.68284506,199.1,199.03,77.19995078]
["bitfinex","SOLUSD",1756777368178,5.02239256,199.11,199.03,76.61995078]
["bitfinex","SOLUSD",1756777368382,0.66,199.14,199.05,13.59559401]
["bitfinex","SOLUSD",1756777368581,0.66,199.14,199.07,13.59559401]
["bitfinex","SOLUSD",1756777368790,0.06,199.1,199.07,13.59559401]
["bitfinex","SOLUSD",1756777369094,0.06,199.1,199.08,0.58]
["bitfinex","SOLUSD",1756777369316,0.06,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756777369675,0.06,199.1,199.09,0.58]
["bitfinex","SOLUSD",1756777369996,0.06,199.1,199.09,14.17559401]
["bitfinex","SOLUSD",1756777370205,0.06,199.1,199.09,25.02530341]
["bitfinex","SOLUSD",1756777370408,0.06,199.12,199.11,19.42244943]
["bitfinex","SOLUSD",1756777370777,0.06,199.12,199.11,20.00244943]
["bitfinex","SOLUSD",1756777371196,0.06,199.12,199.11,14.17559401]
["bitfinex","SOLUSD",1756777371997,0.06,199.12,199.11,20.00244943]
["bitfinex","SOLUSD",1756777372377,0.06,199.12,199.11,25.02479888]
["bitfinex","SOLUSD",1756777373086,0.06,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756777373386,0.06,199.16,199.15,19.42244943]
["bitfinex","SOLUSD",1756777373577,0.06,199.16,199.15,20.00244943]
["bitfinex","SOLUSD",1756777373901,0.06,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756777374103,0.06,199.18,199.15,20.50458349]
["bitfinex","SOLUSD",1756777374273,0.06,199.18,199.17,50.4432859]
["bitfinex","SOLUSD",1756777374780,0.06,199.18,199.17,51.0232859]
["bitfinex","SOLUSD",1756777375371,0.06,199.18,199.17,45.19643048]
["bitfinex","SOLUSD",1756777375601,0.06,199.18,199.17,51.0232859]
["bitfinex","SOLUSD",1756777376598,0.06,199.18,199.17,109.0232859]
["bitfinex","SOLUSD",1756777376976,0.06,199.18,199.17,108.4432859]
["bitfinex","SOLUSD",1756777377176,0.06,199.18,199.17,149.2232859]
["bitfinex","SOLUSD",1756777378504,0.06,199.18,199.17,143.39643048]
["bitfinex","SOLUSD",1756777378708,0.06,199.18,199.17,149.2232859]
["bitfinex","SOLUSD",1756777379282,1e-08,199.18,199.17,91.2232859]
["bitfinex","SOLUSD",1756777379608,1e-08,199.18,199.17,96.2413839]
["bitfinex","SOLUSD",1756777380194,1e-08,199.18,199.17,56.0413839]
["bitfinex","SOLUSD",1756777380381,1e-08,199.18,199.17,96.2813839]
["bitfinex","SOLUSD",1756777380798,1e-08,199.18,199.17,91.2632859]
["bitfinex","SOLUSD",1756777381216,1e-08,199.18,199.17,176.5808449]
["bitfinex","SOLUSD",1756777381386,0.66,199.28,199.22,13.59559401]
["bitfinex","SOLUSD",1756777381581,0.66,199.28,199.24,19.42244943]
["bitfinex","SOLUSD",1756777381898,0.66,199.28,199.24,13.59559401]
["bitfinex","SOLUSD",1756777382205,0.66,199.3,199.24,19.42244943]
["bitfinex","SOLUSD",1756777382404,0.66,199.3,199.26,13.59559401]
["bitfinex","SOLUSD",1756777382584,0.66,199.3,199.25,13.59559401]
["bitfinex","SOLUSD",1756777382782,0.66,199.29,199.25,13.59559401]
["bitfinex","SOLUSD",1756777383420,0.1,199.32,199.26,40.24]
["bitfinex","SOLUSD",1756777383637,0.66,199.31,199.27,13.59559401]
["bitfinex","SOLUSD",1756777383928,0.1,199.32,199.24,63.01903026]
["bitfinex","SOLUSD",1756777383929,0.66,199.3,199.24,58.0]
["bitfinex","SOLUSD",1756777384144,0.66,199.29,199.25,13.59559401]
["bitfinex","SOLUSD",1756777384342,0.66,199.28,199.24,13.59559401]
["bitfinex","SOLUSD",1756777384646,0.66,199.27,199.24,13.59559401]
["bitfinex","SOLUSD",1756777385126,5.11728643,199.32,199.24,13.59559401]
["bitfinex","SOLUSD",1756777385345,0.68,199.29,199.18,15.083335]
["bitfinex","SOLUSD",1756777385544,0.68,199.29,199.19,58.8957214]
["bitfinex","SOLUSD",1756777385714,0.68,199.28,199.19,58.8957214]
["bitfinex","SOLUSD",1756777385913,0.68,199.27,199.19,58.8957214]
["bitfinex","SOLUSD",1756777386222,0.68,199.27,199.21,13.59559401]
["bitfinex","SOLUSD",1756777386533,0.78,199.32,199.25,13.59559401]
["bitfinex","SOLUSD",1756777386756,0.68,199.31,199.27,13.59559401]
["bitfinex","SOLUSD",1756777387061,0.1,199.32,199.29,13.59559401]
["bitfinex","SOLUSD",1756777387230,0.1,199.32,199.31,13.59559401]
["bitfinex","SOLUSD",1756777388633,0.78,199.32,199.3,54.01559401]
["bitfinex","SOLUSD",1756777388828,0.78,199.32,199.3,13.59559401]
["bitfinex","SOLUSD",1756777391050,0.68,199.31,199.28,13.59559401]
["bitfinex","SOLUSD",1756777391349,0.68,199.3,199.28,13.59559401]
["bitfinex","SOLUSD",1756777391550,0.68,199.29,199.27,40.38]
["bitfinex","SOLUSD",1756777392147,5.79711087,199.32,199.25,13.59559401]
["bitfinex","SOLUSD",1756777392349,0.78,199.32,199.27,13.59559401]
["bitfinex","SOLUSD",1756777392529,0.1,199.32,199.27,13.59559401]
["bitfinex","SOLUSD",1756777392846,0.78,199.32,199.28,13.59559401]
["bitfinex","SOLUSD",1756777394548,0.1,199.32,199.3,13.59559401]
["bitfinex","SOLUSD",1756777394854,0.1,199.32,199.31,53.95559401]
["bitfinex","SOLUSD",1756777395438,0.78,199.32,199.28,13.59559401]
["bitfinex","SOLUSD",1756777395672,0.1,199.32,199.28,13.59559401]
["bitfinex","SOLUSD",1756777395828,0.1,199.32,199.29,0.58]
["bitfinex","SOLUSD",1756777396029,0.1,199.32,199.3,54.53559401]
["bitfinex","SOLUSD",1756777396270,0.1,199.32,199.3,53.95559401]
["bitfinex","SOLUSD",1756777398242,0.78,199.32,199.3,53.93559401]
["bitfinex","SOLUSD",1756777398647,0.68,199.31,199.27,58.0]
["bitfinex","SOLUSD",1756777398955,0.68,199.3,199.21,13.59559401]
["bitfinex","SOLUSD",1756777399154,0.1,199.32,199.25,5.82685542]
["bitfinex","SOLUSD",1756777399354,0.1,199.32,199.29,13.59559401]
["bitfinex","SOLUSD",1756777399665,0.1,199.32,199.3,13.59559401]
["bitfinex","SOLUSD",1756777400258,0.1,199.32,199.29,5.01776195]
["bitfinex","SOLUSD",1756777400457,0.1,199.32,199.3,40.36]
["bitfinex","SOLUSD",1756777402035,0.1,199.32,199.3,98.36]
["bitfinex","SOLUSD",1756777402960,0.78,199.32,199.3,40.36]
["bitfinex","SOLUSD",1756777403160,0.1,199.32,199.25,0.58]
["bitfinex","SOLUSD",1756777403456,0.68,199.31,199.27,13.59559401]
["bitfinex","SOLUSD",1756777403664,0.68,199.3,199.27,13.59559401]
["bitfinex","SOLUSD",1756777404161,0.78,199.32,199.27,13.59559401]
["bitfinex","SOLUSD",1756777404359,0.68,199.31,199.27,13.59559401]
["bitfinex","SOLUSD",1756777404564,0.1,199.32,199.27,18.61378641]
["bitfinex","SOLUSD",1756777404773,0.1,199.32,199.27,24.44064183]
["bitfinex","SOLUSD",1756777404933,0.1,199.32,199.31,13.59559401]
["bitfinex","SOLUSD",1756777405851,0.1,199.32,199.31,73.60579501]
["bitfinex","SOLUSD",1756777406070,0.1,199.32,199.31,71.59559401]
["bitfinex","SOLUSD",1756777406243,0.1,199.32,199.28,40.36]
["bitfinex","SOLUSD",1756777406244,0.78,199.32,199.29,13.59559401]
["bitfinex","SOLUSD",1756777406445,0.78,199.32,199.27,20.62439241]
["bitfinex","SOLUSD",1756777406446,0.68,199.31,199.27,2.010606]
["bitfinex","SOLUSD",1756777406643,0.68,199.3,199.26,13.59559401]
["bitfinex","SOLUSD",1756777406866,5.11707542,199.32,199.26,13.59559401]
["bitfinex","SOLUSD",1756777407062,0.68,199.29,199.24,2.010909]
["bitfinex","SOLUSD",1756777407366,0.68,199.28,199.24,13.59559401]
["bitfinex","SOLUSD",1756777407669,0.78,199.32,199.26,13.59559401]
["bitfinex","SOLUSD",1756777407870,0.1,199.32,199.26,13.59559401]
["bitfinex","SOLUSD",1756777408163,0.1,199.32,199.28,13.59559401]
["bitfinex","SOLUSD",1756777408360,0.1,199.32,199.28,18.61350784]
["bitfinex","SOLUSD",1756777408565,0.68,199.31,199.26,5.01832262]
["bitfinex","SOLUSD",1756777408863,0.1,199.32,199.26,5.59832262]
["bitfinex","SOLUSD",1756777409243,0.1,199.32,199.26,63.59832262]
["bitfinex","SOLUSD",1756777409959,0.68,199.31,199.27,13.59559401]
["bitfinex","SOLUSD",1756777410166,0.68,199.3,199.24,40.36]
["bitfinex","SOLUSD",1756777410353,0.68,199.29,199.22,13.59559401]
["bitfinex","SOLUSD",1756777410548,0.68,199.28,199.22,13.59559401]
["bitfinex","SOLUSD",1756777410864,0.68,199.28,199.22,27.26984304]
["bitfinex","SOLUSD",1756777411046,5.79706052,199.32,199.24,13.59559401]
["bitfinex","SOLUSD",1756777411946,0.1,199.32,199.26,13.59559401]
["bitfinex","SOLUSD",1756777412154,0.1,199.32,199.31,13.59559401]
["bitfinex","SOLUSD",1756777412339,0.1,199.32,199.31,22.25029836]
["bitfinex","SOLUSD",1756777412541,0.1,199.32,199.31,22.83029836]
["bitfinex","SOLUSD",1756777413154,0.1,199.32,199.31,80.83029836]
["bitfinex","SOLUSD",1756777413952,0.1,199.32,199.31,77.19290372]
["bitfinex","SOLUSD",1756777414145,0.1,199.32,199.31,85.84760807]
["bitfinex","SOLUSD",1756777414762,0.1,199.32,199.31,80.25029836]
["bitfinex","SOLUSD",1756777414963,0.1,199.32,199.31,71.59559401]
["bitfinex","SOLUSD",1756777415969,0.76,199.32,199.3,13.59559401]
["bitfinex","SOLUSD",1756777416265,0.1,199.32,199.31,8.65470435]
["bitfinex","SOLUSD",1756777416468,0.1,199.32,199.3,16.96504601]
["bitfinex","SOLUSD",1756777416655,0.1,199.32,199.3,13.59559401]
["bitfinex","SOLUSD",1756777418551,0.66,199.31,199.3,13.59559401]
["bitfinex","SOLUSD",1756777418760,0.1,199.32,199.3,13.59559401]
["bitfinex","SOLUSD",1756777419066,0.1,199.32,199.3,71.59559401]
["bitfinex","SOLUSD",1756777420268,0.76,199.32,199.3,71.59559401]
["bitfinex","SOLUSD",1756777420650,0.1,199.32,199.3,13.59559401]
["bitfinex","SOLUSD",1756777421279,0.76,199.32,199.3,13.59559401]
["bitfinex","SOLUSD",1756777421569,0.1,199.32,199.3,13.59559401]
["bitfinex","SOLUSD",1756777421768,0.76,199.32,199.28,13.59559401]
["bitfinex","SOLUSD",1756777421963,0.1,199.32,199.28,13.59559401]
["bitfinex","SOLUSD",1756777422474,5.77706409,199.32,199.28,13.59559401]
["bitfinex","SOLUSD",1756777422775,0.66,199.31,199.28,13.59559401]
["bitfinex","SOLUSD",1756777423146,0.1,199.32,199.28,13.59559401]
["bitfinex","SOLUSD",1756777423655,0.1,199.32,199.28,71.59559401]
["bitfinex","SOLUSD",1756777423872,0.1,199.32,199.28,85.84834796]
["bitfinex","SOLUSD",1756777424050,0.76,199.32,199.28,71.59559401]
["bitfinex","SOLUSD",1756777424960,0.1,199.32,199.28,71.59559401]
["bitfinex","SOLUSD",1756777425450,0.76,199.32,199.28,71.59559401]
["bitfinex","SOLUSD",1756777425767,0.66,199.31,199.26,13.59559401]
["bitfinex","SOLUSD",1756777426077,5.01781323,199.29,199.26,13.59559401]
["bitfinex","SOLUSD",1756777426376,0.66,199.28,199.26,13.59559401]
["bitfinex","SOLUSD",1756777426589,0.1,199.32,199.26,13.59559401]
["bitfinex","SOLUSD",1756777426753,0.1,199.32,199.28,13.59559401]
["bitfinex","SOLUSD",1756777426952,5.7771418,199.32,199.28,13.59559401]
["bitfinex","SOLUSD",1756777427379,0.66,199.31,199.28,13.59559401]
["bitfinex","SOLUSD",1756777427658,0.1,199.32,199.3,13.59559401]
["bitfinex","SOLUSD",1756777428051,0.1,199.32,199.27,22.25029836]
["bitfinex","SOLUSD",1756777428454,0.1,199.32,199.27,27.84847334]
["bitfinex","SOLUSD",1756777428648,0.1,199.32,199.27,77.19376899]
["bitfinex","SOLUSD",1756777429359,3.48076998,199.32,199.28,0.58]
["bitfinex","SOLUSD",1756777429668,0.1,199.32,199.3,13.59559401]
["bitfinex","SOLUSD",1756777430250,0.1,199.32,199.3,18.61309855]
["bitfinex","SOLUSD",1756777430453,0.1,199.32,199.3,13.59559401]
["bitfinex","SOLUSD",1756777431569,0.1,199.32,199.3,18.61306246]
["bitfinex","SOLUSD",1756777431880,0.1,199.32,199.31,14.17559401]
["bitfinex","SOLUSD",1756777432255,0.1,199.32,199.31,19.19290372]
["bitfinex","SOLUSD",1756777433361,0.1,199.32,199.31,27.84760807]
["bitfinex","SOLUSD",1756777433761,0.1,199.32,199.31,31.28837807]
["bitfinex","SOLUSD",1756777434170,0.1,199.32,199.31,22.63367372]
["bitfinex","SOLUSD",1756777434461,0.1,199.32,199.31,138.09010904]
["bitfinex","SOLUSD",1756777434685,0.06,199.34,199.33,39.59559401]
["bitfinex","SOLUSD",1756777434884,0.06,199.34,199.33,89.01197899]
["bitfinex","SOLUSD",1756777435088,0.06,199.34,199.33,89.59197899]
["bitfinex","SOLUSD",1756777435387,0.06,199.34,199.33,152.60878529]
["bitfinex","SOLUSD",1756777435571,0.06,199.34,199.33,152.10710466]
["bitfinex","SOLUSD",1756777436383,0.06,199.34,199.33,155.48787466]
["bitfinex","SOLUSD",1756777437978,0.06,199.34,199.33,74.97636401]
["bitfinex","SOLUSD",1756777438384,0.72,199.34,199.33,74.97636401]
["bitfinex","SOLUSD",1756777438588,0.72,199.34,199.33,71.59559401]
["bitfinex","SOLUSD",1756777439768,0.72,199.34,199.3,40.28]
["bitfinex","SOLUSD",1756777439975,0.66,199.33,199.31,13.59559401]
["bitfinex","SOLUSD",1756777440185,0.06,199.34,199.31,13.59559401]
["bitfinex","SOLUSD",1756777440398,0.66,199.32,199.31,13.59559401]
["bitfinex","SOLUSD",1756777442678,5.01684325,199.33,199.26,13.59559401]
["bitfinex","SOLUSD",1756777442881,5.67707775,199.32,199.29,13.59559401]
["bitfinex","SOLUSD",1756777443082,0.66,199.31,199.29,13.59559401]
["bitfinex","SOLUSD",1756777443594,0.72,199.34,199.29,18.61338455]
["bitfinex","SOLUSD",1756777443791,0.72,199.34,199.31,13.59559401]
["bitfinex","SOLUSD",1756777444098,0.66,199.33,199.31,13.59559401]
["bitfinex","SOLUSD",1756777444478,0.66,199.32,199.27,13.59559401]
["bitfinex","SOLUSD",1756777444694,0.66,199.31,199.29,13.59559401]
["bitfinex","SOLUSD",1756777444901,0.66,199.3,199.29,13.59559401]
["bitfinex","SOLUSD",1756777445289,0.78,199.34,199.29,13.59559401]
["bitfinex","SOLUSD",1756777445486,0.72,199.33,199.29,13.59559401]
["bitfinex","SOLUSD",1756777445801,0.72,199.32,199.29,13.59559401]
["bitfinex","SOLUSD",1756777447204,5.07656288,199.34,199.3,40.22]
["bitfinex","SOLUSD",1756777447205,0.06,199.34,199.3,40.22]
["bitfinex","SOLUSD",1756777447406,0.06,199.34,199.33,22.25029836]
["bitfinex","SOLUSD",1756777447593,0.06,199.34,199.33,62.49029836]
["bitfinex","SOLUSD",1756777447793,0.06,199.34,199.33,89.07029836]
["bitfinex","SOLUSD",1756777448693,0.06,199.34,199.33,94.08710466]
["bitfinex","SOLUSD",1756777449495,0.06,199.36,199.35,39.59559401]
["bitfinex","SOLUSD",1756777449704,0.72,199.48,199.4,13.59559401]
["bitfinex","SOLUSD",1756777449884,0.72,199.48,199.42,8.65470435]
["bitfinex","SOLUSD",1756777450229,0.72,199.48,199.44,13.59559401]
["bitfinex","SOLUSD",1756777450514,0.72,199.47,199.45,40.26]
["bitfinex","SOLUSD",1756777450809,0.72,199.49,199.45,40.26]
["bitfinex","SOLUSD",1756777451014,0.72,199.48,199.45,40.26]
["bitfinex","SOLUSD",1756777451303,0.72,199.47,199.44,13.59559401]
["bitfinex","SOLUSD",1756777451516,0.72,199.46,199.41,40.24]
["bitfinex","SOLUSD",1756777451689,3.3698649,199.49,199.41,40.24]
["bitfinex","SOLUSD",1756777451690,0.72,199.45,199.41,40.24]
["bitfinex","SOLUSD",1756777451885,0.72,199.44,199.41,40.24]
["bitfinex","SOLUSD",1756777452207,0.72,199.43,199.41,40.24]
["bitfinex","SOLUSD",1756777452384,0.72,199.42,199.41,40.24]
["bitfinex","SOLUSD",1756777452587,0.72,199.42,199.4,13.59559401]
["bitfinex","SOLUSD",1756777452804,4.17199723,199.51,199.4,13.59559401]
["bitfinex","SOLUSD",1756777452805,0.72,199.47,199.42,13.59559401]
["bitfinex","SOLUSD",1756777453010,0.72,199.47,199.42,22.25029836]
["bitfinex","SOLUSD",1756777453190,3.36767358,199.5,199.44,13.59559401]
["bitfinex","SOLUSD",1756777453388,0.72,199.49,199.44,13.59559401]
["bitfinex","SOLUSD",1756777453618,0.72,199.48,199.44,13.59559401]
["bitfinex","SOLUSD",1756777453785,0.72,199.47,199.44,71.59559401]
["bitfinex","SOLUSD",1756777454407,0.72,199.46,199.44,71.59559401]
["bitfinex","SOLUSD",1756777454619,0.72,199.48,199.44,71.59559401]
["bitfinex","SOLUSD",1756777454790,0.72,199.47,199.44,71.59559401]
["bitfinex","SOLUSD",1756777454989,0.72,199.51,199.46,13.59559401]
["bitfinex","SOLUSD",1756777455186,0.1,199.52,199.48,13.59559401]
["bitfinex","SOLUSD",1756777455393,0.1,199.52,199.49,40.44]
["bitfinex","SOLUSD",1756777455695,0.1,199.52,199.49,49.09470435]
["bitfinex","SOLUSD",1756777455892,0.1,199.52,199.5,22.83029836]
["bitfinex","SOLUSD",1756777456088,0.1,199.52,199.51,62.69029836]
["bitfinex","SOLUSD",1756777456311,0.1,199.52,199.51,68.28257844]
["bitfinex","SOLUSD",1756777456607,0.1,199.52,199.51,59.62787409]
["bitfinex","SOLUSD",1756777456819,0.1,199.52,199.51,68.28257844]
["bitfinex","SOLUSD",1756777457220,0.1,199.52,199.51,13.59559401]
["bitfinex","SOLUSD",1756777457906,5.83202886,199.52,199.46,13.59559401]
["bitfinex","SOLUSD",1756777458125,0.82,199.52,199.49,13.59559401]
["bitfinex","SOLUSD",1756777458332,0.72,199.51,199.49,13.59559401]
["bitfinex","SOLUSD",1756777458911,0.72,199.51,199.49,71.59559401]
["bitfinex","SOLUSD",1756777459235,0.1,199.52,199.49,71.59559401]
["bitfinex","SOLUSD",1756777459637,0.82,199.52,199.49,71.59559401]
["bitfinex","SOLUSD",1756777460421,5.73229828,199.51,199.41,0.58]
["bitfinex","SOLUSD",1756777460729,5.73229828,199.51,199.42,54.01559401]
["bitfinex","SOLUSD",1756777460925,0.72,199.5,199.42,54.01559401]
["bitfinex","SOLUSD",1756777461130,0.72,199.49,199.41,13.59559401]
["bitfinex","SOLUSD",1756777461310,0.72,199.49,199.41,62.69029836]
["bitfinex","SOLUSD",1756777461518,0.82,199.52,199.46,13.59559401]
["bitfinex","SOLUSD",1756777461763,0.1,199.52,199.51,13.59559401]
["bitfinex","SOLUSD",1756777463441,0.82,199.52,199.51,58.0]
["bitfinex","SOLUSD",1756777463810,0.1,199.52,199.5,40.5]
["bitfinex","SOLUSD",1756777464726,0.1,199.52,199.51,13.59559401]
["bitfinex","SOLUSD",1756777465641,0.82,199.52,199.51,40.48]
["bitfinex","SOLUSD",1756777466138,0.82,199.52,199.48,13.59559401]
["bitfinex","SOLUSD",1756777466334,5.83204299,199.52,199.49,40.46]
["bitfinex","SOLUSD",1756777466541,5.83204299,199.52,199.5,13.59559401]
["bitfinex","SOLUSD",1756777466921,0.82,199.52,199.5,13.59559401]
["bitfinex","SOLUSD",1756777467846,0.1,199.52,199.5,13.59559401]
["bitfinex","SOLUSD",1756777468022,0.82,199.52,199.5,13.59559401]
["bitfinex","SOLUSD",1756777468858,0.1,199.52,199.51,40.42]
["bitfinex","SOLUSD",1756777469540,0.82,199.52,199.51,40.42]
["bitfinex","SOLUSD",1756777469735,0.1,199.52,199.51,40.42]
["bitfinex","SOLUSD",1756777470847,0.1,199.52,199.51,54.01559401]
["bitfinex","SOLUSD",1756777471031,0.1,199.52,199.51,68.26257844]
["bitfinex","SOLUSD",1756777471444,0.1,199.52,199.51,65.40142509]
["bitfinex","SOLUSD",1756777472060,0.1,199.52,199.51,64.82142509]
["bitfinex","SOLUSD",1756777472574,0.1,199.52,199.51,65.40142509]
["bitfinex","SOLUSD",1756777472864,0.72,199.71,199.54,13.59559401]
["bitfinex","SOLUSD",1756777473159,5.0068058,199.73,199.63,19.38914501]
["bitfinex","SOLUSD",1756777473349,0.72,199.72,199.65,13.59559401]
["bitfinex","SOLUSD",1756777473669,2.6196492,199.81,199.71,13.59559401]
["bitfinex","SOLUSD",1756777473886,0.72,199.78,199.76,13.59559401]
["bitfinex","SOLUSD",1756777474061,0.72,199.77,199.66,0.58]
["bitfinex","SOLUSD",1756777474241,0.72,199.77,199.69,13.59559401]
["bitfinex","SOLUSD",1756777474441,0.72,199.77,199.68,5.004284]
["bitfinex","SOLUSD",1756777474442,0.72,199.77,199.71,19.38914501]
["bitfinex","SOLUSD",1756777474651,2.61898973,199.92,199.73,13.59559401]
["bitfinex","SOLUSD",1756777474931,4.17199723,199.93,199.76,5.793551]
["bitfinex","SOLUSD",1756777474932,0.72,199.84,199.76,5.793551]
["bitfinex","SOLUSD",1756777475131,0.67,199.83,199.77,38.82]
["bitfinex","SOLUSD",1756777475332,0.67,199.82,199.73,13.59559401]
["bitfinex","SOLUSD",1756777475557,11.67671947,199.9,199.75,13.59559401]
["bitfinex","SOLUSD",1756777475735,26.0,199.87,199.75,13.59559401]
["bitfinex","SOLUSD",1756777476131,26.0,199.87,199.76,40.72]
["bitfinex","SOLUSD",1756777476433,11.67671947,199.9,199.77,13.59559401]
["bitfinex","SOLUSD",1756777476938,11.67671947,199.9,199.74,13.59559401]
["bitfinex","SOLUSD",1756777476939,26.0,199.87,199.74,13.59559401]
["bitfinex","SOLUSD",1756777477144,26.0,199.87,199.76,13.59559401]
["bitfinex","SOLUSD",1756777477547,0.67,199.86,199.73,58.0]
["bitfinex","SOLUSD",1756777477760,0.67,199.86,199.62,20.0]
["bitfinex","SOLUSD",1756777477761,0.67,199.85,199.66,0.72]
["bitfinex","SOLUSD",1756777478068,26.0,199.83,199.67,3.9]
["bitfinex","SOLUSD",1756777478271,0.67,199.88,199.77,5.793551]
["bitfinex","SOLUSD",1756777478442,5.00350245,199.86,199.78,13.59559401]
["bitfinex","SOLUSD",1756777478835,0.67,199.88,199.78,13.59559401]
["bitfinex","SOLUSD",1756777479036,5.00329768,199.87,199.74,0.72]
["bitfinex","SOLUSD",1756777479236,5.00329768,199.87,199.75,38.21559401]
["bitfinex","SOLUSD",1756777479667,5.00329768,199.87,199.75,44.00914501]
["bitfinex","SOLUSD",1756777479835,0.67,199.86,199.75,38.21559401]
["bitfinex","SOLUSD",1756777480241,0.06,199.87,199.79,5.793551]
["bitfinex","SOLUSD",1756777480464,0.06,199.87,199.81,18.60010194]
["bitfinex","SOLUSD",1756777480636,0.06,199.87,199.82,41.24]
["bitfinex","SOLUSD",1756777480842,0.06,199.87,199.83,13.59559401]
["bitfinex","SOLUSD",1756777482347,0.06,199.87,199.84,0.72]
["bitfinex","SOLUSD",1756777482548,0.06,199.87,199.85,13.59559401]
["bitfinex","SOLUSD",1756777482757,0.06,199.87,199.85,14.31559401]
["bitfinex","SOLUSD",1756777483069,0.06,199.87,199.83,13.59559401]
["bitfinex","SOLUSD",1756777483252,0.06,199.87,199.83,14.31559401]
["bitfinex","SOLUSD",1756777483449,0.06,199.87,199.83,13.59559401]
["bitfinex","SOLUSD",1756777483674,0.06,199.87,199.83,14.31559401]
["bitfinex","SOLUSD",1756777483961,0.06,199.87,199.83,13.59559401]
["bitfinex","SOLUSD",1756777484140,0.06,199.87,199.83,14.31559401]
["bitfinex","SOLUSD",1756777484542,0.06,199.87,199.83,13.59559401]
["bitfinex","SOLUSD",1756777484739,0.06,199.87,199.85,13.59559401]
["bitfinex","SOLUSD",1756777485169,0.06,199.87,199.86,56.25559401]
["bitfinex","SOLUSD",1756777485371,0.77,200.07,199.91,13.59559401]
["bitfinex","SOLUSD",1756777485556,0.67,200.07,199.93,13.59559401]
["bitfinex","SOLUSD",1756777485751,0.67,200.06,199.88,26.0]
["bitfinex","SOLUSD",1756777485954,0.67,200.05,199.89,46.67559401]
["bitfinex","SOLUSD",1756777486275,0.67,200.04,199.88,13.59559401]
["bitfinex","SOLUSD",1756777486459,26.0,200.01,199.85,42.94]
["bitfinex","SOLUSD",1756777486652,44.17,200.0,199.86,13.59559401]
["bitfinex","SOLUSD",1756777487044,26.0,199.97,199.83,13.59559401]
["bitfinex","SOLUSD",1756777487298,0.67,199.96,199.83,13.59559401]
["bitfinex","SOLUSD",1756777487464,0.67,199.96,199.79,0.72]
["bitfinex","SOLUSD",1756777487465,0.67,199.95,199.8,13.59559401]
["bitfinex","SOLUSD",1756777487669,26.0,199.97,199.74,0.72]
["bitfinex","SOLUSD",1756777487670,26.0,199.91,199.74,0.72]
["bitfinex","SOLUSD",1756777488178,0.67,199.95,199.79,5.793551]
["bitfinex","SOLUSD",1756777488471,0.67,199.95,199.8,14.31559401]
["bitfinex","SOLUSD",1756777488648,31.00150045,199.94,199.8,14.31559401]
["bitfinex","SOLUSD",1756777489050,26.0,199.94,199.83,13.59559401]
["bitfinex","SOLUSD",1756777489249,26.0,199.94,199.85,13.59559401]
["bitfinex","SOLUSD",1756777489445,26.0,199.94,199.79,101.74]
["bitfinex","SOLUSD",1756777489669,26.0,199.91,199.76,0.72]
["bitfinex","SOLUSD",1756777489848,0.67,199.9,199.76,0.72]
["bitfinex","SOLUSD",1756777490045,0.67,199.9,199.72,0.72]
["bitfinex","SOLUSD",1756777490253,26.67,199.9,199.73,13.59559401]
["bitfinex","SOLUSD",1756777490558,26.0,199.85,199.72,0.72]
["bitfinex","SOLUSD",1756777490755,26.0,199.84,199.73,13.59559401]
["bitfinex","SOLUSD",1756777490994,0.67,199.83,199.63,0.72]
["bitfinex","SOLUSD",1756777491665,26.0,199.79,199.63,0.72]
["bitfinex","SOLUSD",1756777491975,26.67,199.79,199.59,5.82753589]
["bitfinex","SOLUSD",1756777492277,26.67,199.78,199.59,0.72]
["bitfinex","SOLUSD",1756777492476,26.0,199.74,199.59,6.513551]
["bitfinex","SOLUSD",1756777492660,26.0,199.73,199.62,5.793551]
["bitfinex","SOLUSD",1756777492859,26.0,199.73,199.6,6.513551]
["bitfinex","SOLUSD",1756777493073,26.0,199.73,199.6,5.793551]
["bitfinex","SOLUSD",1756777493264,0.67,199.72,199.61,0.72]
["bitfinex","SOLUSD",1756777493467,5.00575662,199.77,199.66,5.793551]
["bitfinex","SOLUSD",1756777493671,5.00575662,199.77,199.67,14.31559401]
["bitfinex","SOLUSD",1756777493872,26.67,199.78,199.69,13.59559401]
["bitfinex","SOLUSD",1756777494061,5.67557857,199.78,199.69,19.38914501]
["bitfinex","SOLUSD",1756777494370,5.67557857,199.78,199.69,14.31559401]
["bitfinex","SOLUSD",1756777495077,0.67,199.83,199.71,13.59559401]
["bitfinex","SOLUSD",1756777495282,0.67,199.83,199.73,13.59559401]
["bitfinex","SOLUSD",1756777495778,0.67,199.83,199.72,6.513551]
["bitfinex","SOLUSD",1756777495949,5.00470575,199.82,199.72,6.513551]
["bitfinex","SOLUSD",1756777496154,0.67,199.86,199.74,13.59559401]
["bitfinex","SOLUSD",1756777496360,0.67,199.86,199.76,13.59559401]
["bitfinex","SOLUSD",1756777496574,26.67,199.86,199.76,71.59559401]
["bitfinex","SOLUSD",1756777496774,5.00275151,199.89,199.78,19.38914501]
["bitfinex","SOLUSD",1756777496982,5.00275151,199.89,199.8,19.38914501]
["bitfinex","SOLUSD",1756777497298,4.06162989,200.11,199.72,17.52450471]
["bitfinex","SOLUSD",1756777497299,0.67,199.92,199.84,13.59559401]
["bitfinex","SOLUSD",1756777497656,5.00191564,199.93,199.85,0.72]
["bitfinex","SOLUSD",1756777497981,5.00150045,199.94,199.85,0.72]
["bitfinex","SOLUSD",1756777498470,26.0,199.93,199.85,0.72]
["bitfinex","SOLUSD",1756777498792,5.00150045,199.94,199.85,0.72]
["bitfinex","SOLUSD",1756777499359,5.00150045,199.94,199.85,6.513551]
["bitfinex","SOLUSD",1756777499780,31.00150045,199.94,199.85,0.72]
["bitfinex","SOLUSD",1756777499964,5.00150045,199.94,199.85,0.72]
["bitfinex","SOLUSD",1756777500160,5.00150045,199.94,199.86,13.59559401]
["bitfinex","SOLUSD",1756777500376,5.06130625,199.95,199.87,0.72]
["bitfinex","SOLUSD",1756777500563,0.06,199.95,199.87,0.72]
["bitfinex","SOLUSD",1756777500770,0.06,199.95,199.88,19.38914501]
["bitfinex","SOLUSD",1756777500994,0.67,199.94,199.85,58.72]
["bitfinex","SOLUSD",1756777501296,0.67,199.94,199.86,13.59559401]
["bitfinex","SOLUSD",1756777501883,0.67,199.94,199.85,58.72]
["bitfinex","SOLUSD",1756777502090,26.0,199.92,199.82,13.59559401]
["bitfinex","SOLUSD",1756777502372,0.67,199.94,199.83,0.72]
["bitfinex","SOLUSD",1756777502567,0.67,199.94,199.84,13.59559401]
["bitfinex","SOLUSD",1756777502771,0.06,199.95,199.86,13.59559401]
["bitfinex","SOLUSD",1756777503388,0.06,199.95,199.87,0.72]
["bitfinex","SOLUSD",1756777503582,0.67,199.94,199.75,37.52190237]
["bitfinex","SOLUSD",1756777503796,0.06,199.95,199.84,13.59559401]
["bitfinex","SOLUSD",1756777503997,5.00150045,199.94,199.84,13.59559401]
["bitfinex","SOLUSD",1756777504186,0.06,199.95,199.86,19.38914501]
["bitfinex","SOLUSD",1756777504390,0.06,199.95,199.88,13.59559401]
["bitfinex","SOLUSD",1756777504585,0.06,199.95,199.93,13.59559401]
["bitfinex","SOLUSD",1756777504783,0.67,200.04,199.89,1.22027515]
["bitfinex","SOLUSD",1756777504999,0.67,200.04,199.93,71.59559401]
["bitfinex","SOLUSD",1756777505306,0.67,200.03,199.93,58.0]
["bitfinex","SOLUSD",1756777505506,0.67,200.02,199.93,58.0]
["bitfinex","SOLUSD",1756777505807,0.67,200.02,199.94,14.27559401]
["bitfinex","SOLUSD",1756777506012,4.99975001,200.01,199.94,0.68]
["bitfinex","SOLUSD",1756777506300,5.66975001,200.01,199.88,0.68]
["bitfinex","SOLUSD",1756777506515,5.66975001,200.01,199.82,0.68]
["bitfinex","SOLUSD",1756777506516,26.0,199.97,199.82,0.68]
["bitfinex","SOLUSD",1756777506678,26.0,199.93,199.82,0.68]
["bitfinex","SOLUSD",1756777506933,0.67,199.92,199.82,0.68]
["bitfinex","SOLUSD",1756777507112,0.67,199.92,199.83,13.59559401]
["bitfinex","SOLUSD",1756777507280,0.67,199.91,199.82,0.68]
["bitfinex","SOLUSD",1756777507480,0.67,199.91,199.79,13.59559401]
["bitfinex","SOLUSD",1756777507710,0.67,199.9,199.75,0.68]
["bitfinex","SOLUSD",1756777508082,0.67,199.9,199.72,0.03]
["bitfinex","SOLUSD",1756777508083,26.0,199.86,199.72,0.03]
["bitfinex","SOLUSD",1756777508316,26.67,199.85,199.72,0.03]
["bitfinex","SOLUSD",1756777508503,26.0,199.79,199.72,0.03]
["bitfinex","SOLUSD",1756777508812,13.59559401,199.84,199.72,0.03]
["bitfinex","SOLUSD",1756777508995,0.67,199.8,199.72,0.03]
["bitfinex","SOLUSD",1756777509311,0.67,199.84,199.73,13.59559401]
["bitfinex","SOLUSD",1756777509490,0.67,199.84,199.75,13.59559401]
["bitfinex","SOLUSD",1756777509827,0.67,199.86,199.76,5.793551]
["bitfinex","SOLUSD",1756777510015,5.0030018,199.88,199.77,20.06914501]
["bitfinex","SOLUSD",1756777510191,0.67,199.87,199.72,0.03]
["bitfinex","SOLUSD",1756777510389,26.0,199.82,199.72,0.03]
["bitfinex","SOLUSD",1756777510602,26.0,199.74,199.7,0.03]
["bitfinex","SOLUSD",1756777510816,26.0,199.74,199.59,0.68]
["bitfinex","SOLUSD",1756777511114,26.0,199.69,199.54,0.03]
["bitfinex","SOLUSD",1756777511288,26.0,199.65,199.54,0.03]
["bitfinex","SOLUSD",1756777511693,0.67,199.64,199.54,0.03]
["bitfinex","SOLUSD",1756777512095,31.00801282,199.68,199.57,13.59559401]
["bitfinex","SOLUSD",1756777512303,0.67,199.67,199.57,13.59559401]
["bitfinex","SOLUSD",1756777512494,0.67,199.71,199.59,13.59559401]
["bitfinex","SOLUSD",1756777512811,0.67,199.71,199.54,0.03]
["bitfinex","SOLUSD",1756777512812,0.67,199.7,199.54,5.04135963]
["bitfinex","SOLUSD",1756777513015,26.0,199.68,199.54,0.03]
["bitfinex","SOLUSD",1756777513186,0.67,199.67,199.56,0.68]
["bitfinex","SOLUSD",1756777513520,0.67,199.7,199.57,19.38914501]
["bitfinex","SOLUSD",1756777513703,43.42,199.72,199.56,13.59559401]
["bitfinex","SOLUSD",1756777513704,26.67,199.69,199.56,13.59559401]
["bitfinex","SOLUSD",1756777514009,0.67,199.71,199.58,5.793551]
["bitfinex","SOLUSD",1756777514198,0.67,199.76,199.62,5.793551]
["bitfinex","SOLUSD",1756777514390,5.0065914,199.74,199.63,0.68]
["bitfinex","SOLUSD",1756777514581,0.67,199.73,199.6,14.27559401]
["bitfinex","SOLUSD",1756777514785,0.67,199.72,199.58,19.38914501]
["bitfinex","SOLUSD",1756777515017,0.67,199.72,199.61,0.68]
["bitfinex","SOLUSD",1756777515214,5.00621082,199.76,199.63,13.59559401]
["bitfinex","SOLUSD",1756777515386,5.00571654,199.78,199.65,13.59559401]
["bitfinex","SOLUSD",1756777515583,0.67,199.77,199.66,13.59559401]
["bitfinex","SOLUSD",1756777516194,0.67,199.77,199.56,23.33213588]
["bitfinex","SOLUSD",1756777516195,26.0,199.73,199.59,0.68]
["bitfinex","SOLUSD",1756777516395,26.0,199.69,199.57,0.68]
["bitfinex","SOLUSD",1756777516594,0.67,199.68,199.55,0.2]
["bitfinex","SOLUSD",1756777516786,44.11,199.68,199.55,5.89126149]
["bitfinex","SOLUSD",1756777516990,44.11,199.68,199.56,14.27559401]
["bitfinex","SOLUSD",1756777517188,43.46,199.7,199.59,13.59559401]
["bitfinex","SOLUSD",1756777517513,0.67,199.72,199.61,13.59559401]
["bitfinex","SOLUSD",1756777517694,0.67,199.75,199.63,19.38914501]
["bitfinex","SOLUSD",1756777518012,0.67,199.75,199.65,13.59559401]
["bitfinex","SOLUSD",1756777518213,0.67,199.75,199.66,0.68]
["bitfinex","SOLUSD",1756777518388,5.00587485,199.77,199.66,0.68]
["bitfinex","SOLUSD",1756777518607,0.67,199.75,199.66,0.68]
["bitfinex","SOLUSD",1756777519397,0.67,199.75,199.63,0.03]
["bitfinex","SOLUSD",1756777519594,26.67,199.75,199.63,0.03]
["bitfinex","SOLUSD",1756777520197,26.0,199.71,199.63,0.03]
["bitfinex","SOLUSD",1756777520394,17.52277961,199.74,199.63,0.03]
["bitfinex","SOLUSD",1756777520711,5.00650846,199.74,199.63,58.71]
["bitfinex","SOLUSD",1756777520915,5.00616098,199.76,199.66,19.38914501]
["bitfinex","SOLUSD",1756777521085,5.00616098,199.76,199.67,0.68]
["bitfinex","SOLUSD",1756777521288,5.67570469,199.78,199.68,13.59559401]
["bitfinex","SOLUSD",1756777521488,5.67570469,199.78,199.7,13.59559401]
["bitfinex","SOLUSD",1756777521690,5.67570469,199.78,199.69,0.68]
["bitfinex","SOLUSD",1756777521888,44.18946983,199.78,199.64,13.59559401]
["bitfinex","SOLUSD",1756777522091,44.18946983,199.78,199.63,0.71]
["bitfinex","SOLUSD",1756777522092,17.52102522,199.76,199.63,0.71]
["bitfinex","SOLUSD",1756777522309,0.67,199.75,199.63,0.71]
["bitfinex","SOLUSD",1756777522692,0.67,199.75,199.64,13.59559401]
["bitfinex","SOLUSD",1756777522891,26.0,199.78,199.66,13.59559401]
["bitfinex","SOLUSD",1756777523098,5.00554606,199.78,199.68,13.59559401]
["bitfinex","SOLUSD",1756777523499,5.00554606,199.78,199.7,5.793551]
["bitfinex","SOLUSD",1756777523906,5.00520165,199.8,199.72,5.793551]
["bitfinex","SOLUSD",1756777524607,5.00520165,199.8,199.72,58.0]
["bitfinex","SOLUSD",1756777524914,0.67,199.79,199.72,58.0]
["bitfinex","SOLUSD",1756777525119,0.67,199.78,199.67,0.68]
["bitfinex","SOLUSD",1756777525513,26.0,199.77,199.64,13.59559401]
["bitfinex","SOLUSD",1756777525694,0.67,199.76,199.64,19.38914501]
["bitfinex","SOLUSD",1756777526018,0.67,199.75,199.63,0.03]
["bitfinex","SOLUSD",1756777526208,17.52277961,199.74,199.63,0.03]
["bitfinex","SOLUSD",1756777526418,0.67,199.73,199.63,0.03]
["bitfinex","SOLUSD",1756777527410,0.67,199.73,199.63,5.823551]
["bitfinex","SOLUSD",1756777527612,5.00650846,199.74,199.66,5.793551]
["bitfinex","SOLUSD",1756777527919,5.00650846,199.74,199.64,6.473551]
["bitfinex","SOLUSD",1756777528220,5.00700981,199.72,199.65,5.793551]
["bitfinex","SOLUSD",1756777528534,26.0,199.78,199.64,63.68900416]
["bitfinex","SOLUSD",1756777528535,0.67,199.76,199.64,63.68900416]
["bitfinex","SOLUSD",1756777528696,0.67,199.76,199.65,5.793551]
["bitfinex","SOLUSD",1756777529125,0.67,199.76,199.66,13.59559401]
["bitfinex","SOLUSD",1756777529327,0.67,199.76,199.67,5.793551]
["bitfinex","SOLUSD",1756777529523,0.67,199.76,199.66,0.68]
["bitfinex","SOLUSD",1756777530124,0.67,199.76,199.67,5.793551]
["bitfinex","SOLUSD",1756777530348,5.00475307,199.82,199.72,5.793551]
["bitfinex","SOLUSD",1756777530501,12.51002637,199.84,199.73,0.68]
["bitfinex","SOLUSD",1756777530502,0.67,199.84,199.73,0.68]
["bitfinex","SOLUSD",1756777530709,0.67,199.84,199.76,5.793551]
["bitfinex","SOLUSD",1756777530901,5.00350245,199.86,199.78,5.793551]
["bitfinex","SOLUSD",1756777531298,5.00325904,199.87,199.8,5.793551]
["bitfinex","SOLUSD",1756777531519,5.00325904,199.87,199.8,8.607767]
["bitfinex","SOLUSD",1756777531720,0.06,199.95,199.85,8.607767]
["bitfinex","SOLUSD",1756777531912,0.73,199.95,199.87,8.607767]
["bitfinex","SOLUSD",1756777532122,5.73127628,199.95,199.87,8.607767]
["bitfinex","SOLUSD",1756777532333,5.73127628,199.95,199.86,8.607767]
["bitfinex","SOLUSD",1756777532634,5.73127628,199.95,199.87,8.607767]
["bitfinex","SOLUSD",1756777533003,5.73127628,199.95,199.85,0.68]
["bitfinex","SOLUSD",1756777533199,5.73127628,199.95,199.87,8.607767]
["bitfinex","SOLUSD",1756777533415,5.73127628,199.95,199.87,66.607767]
["bitfinex","SOLUSD",1756777533631,5.73127628,199.95,199.87,58.0]
["bitfinex","SOLUSD",1756777533816,5.73127628,199.95,199.87,66.607767]
["bitfinex","SOLUSD",1756777534024,5.73127628,199.95,199.88,8.607767]
["bitfinex","SOLUSD",1756777534321,0.06,199.95,199.89,0.68]
["bitfinex","SOLUSD",1756777534520,0.06,199.95,199.93,8.607767]
["bitfinex","SOLUSD",1756777534704,0.06,199.95,199.93,0.68]
["bitfinex","SOLUSD",1756777534904,0.06,199.95,199.9,0.68]
["bitfinex","SOLUSD",1756777535111,0.06,199.95,199.91,0.66]
["bitfinex","SOLUSD",1756777535328,0.06,199.95,199.93,8.607767]
["bitfinex","SOLUSD",1756777535530,0.06,199.95,199.87,58.0]
["bitfinex","SOLUSD",1756777535710,0.06,199.95,199.88,8.607767]
["bitfinex","SOLUSD",1756777536413,0.77,199.95,199.86,9.267767]
["bitfinex","SOLUSD",1756777536732,5.00150045,199.94,199.87,8.607767]
["bitfinex","SOLUSD",1756777537110,0.77,199.95,199.86,9.267767]
["bitfinex","SOLUSD",1756777537328,5.77127817,199.95,199.86,8.607767]
["bitfinex","SOLUSD",1756777538237,0.06,199.95,199.89,8.607767]
["bitfinex","SOLUSD",1756777538417,5.06129442,199.95,199.88,8.607767]
["bitfinex","SOLUSD",1756777538618,0.06,199.95,199.87,9.267767]
["bitfinex","SOLUSD",1756777538822,0.06,199.95,199.85,8.607767]
["bitfinex","SOLUSD",1756777539339,0.06,199.95,199.86,9.267767]
["bitfinex","SOLUSD",1756777539719,0.06,199.95,199.86,0.66]
["bitfinex","SOLUSD",1756777540229,0.71,199.94,199.85,8.607767]
["bitfinex","SOLUSD",1756777540428,0.71,199.94,199.84,0.66]
["bitfinex","SOLUSD",1756777540611,5.00175061,199.93,199.84,0.66]
["bitfinex","SOLUSD",1756777540817,0.71,199.92,199.82,8.607767]
["bitfinex","SOLUSD",1756777542032,5.71225101,199.91,199.81,0.66]
["bitfinex","SOLUSD",1756777542230,18.21787854,199.91,199.81,0.66]
["bitfinex","SOLUSD",1756777542433,18.21787854,199.91,199.78,9.267767]
["bitfinex","SOLUSD",1756777542636,0.71,199.9,199.78,8.607767]
["bitfinex","SOLUSD",1756777542827,5.00225101,199.91,199.85,8.607767]
["bitfinex","SOLUSD",1756777543337,5.00225101,199.91,199.78,8.607767]
["bitfinex","SOLUSD",1756777543338,18.21787854,199.91,199.8,0.66]
["bitfinex","SOLUSD",1756777543511,0.71,199.9,199.8,0.66]
["bitfinex","SOLUSD",1756777543912,0.71,199.9,199.8,9.267767]
["bitfinex","SOLUSD",1756777544138,5.00275151,199.89,199.83,8.607767]
["bitfinex","SOLUSD",1756777544523,5.00275151,199.89,199.83,9.267767]
["bitfinex","SOLUSD",1756777544720,5.00275151,199.89,199.83,0.66]
["bitfinex","SOLUSD",1756777544936,5.00275151,199.89,199.83,9.267767]
["bitfinex","SOLUSD",1756777545321,5.0020008,199.92,199.83,0.66]
["bitfinex","SOLUSD",1756777546428,17.5070028,199.92,199.83,0.66]
["bitfinex","SOLUSD",1756777546718,0.71,199.91,199.81,8.607767]
["bitfinex","SOLUSD",1756777546927,26.0,199.89,199.78,58.0]
["bitfinex","SOLUSD",1756777547236,26.0,199.89,199.69,0.66]
["bitfinex","SOLUSD",1756777547237,26.0,199.85,199.69,0.66]
["bitfinex","SOLUSD",1756777547525,26.0,199.81,199.69,0.66]
["bitfinex","SOLUSD",1756777547929,0.71,199.8,199.66,9.267767]
["bitfinex","SOLUSD",1756777548125,0.71,199.79,199.66,9.267767]
["bitfinex","SOLUSD",1756777548338,26.0,199.81,199.67,8.607767]
["bitfinex","SOLUSD",1756777548532,0.71,199.8,199.66,0.66]
["bitfinex","SOLUSD",1756777548733,0.71,199.8,199.63,0.03]
["bitfinex","SOLUSD",1756777548734,26.0,199.77,199.63,0.03]
["bitfinex","SOLUSD",1756777548943,0.71,199.76,199.65,0.66]
["bitfinex","SOLUSD",1756777549535,5.00625782,199.75,199.65,0.66]
["bitfinex","SOLUSD",1756777549730,17.52190237,199.75,199.65,0.66]
["bitfinex","SOLUSD",1756777549930,0.71,199.74,199.63,0.03]
["bitfinex","SOLUSD",1756777550151,0.71,199.74,199.63,58.03]
["bitfinex","SOLUSD",1756777550329,26.0,199.72,199.63,58.03]
["bitfinex","SOLUSD",1756777550643,0.71,199.71,199.63,0.03]
["bitfinex","SOLUSD",1756777551428,5.71742239,199.71,199.63,0.03]
["bitfinex","SOLUSD",1756777552022,5.00696877,199.73,199.64,8.607767]
["bitfinex","SOLUSD",1756777552222,5.00696877,199.73,199.64,0.66]
["bitfinex","SOLUSD",1756777552421,13.22378735,199.78,199.68,8.607767]
["bitfinex","SOLUSD",1756777552623,39.22378735,199.78,199.67,9.267767]
["bitfinex","SOLUSD",1756777552843,18.23014817,199.77,199.65,8.607767]
["bitfinex","SOLUSD",1756777553037,18.23014817,199.77,199.63,0.03]
["bitfinex","SOLUSD",1756777553038,26.0,199.74,199.63,0.03]
["bitfinex","SOLUSD",1756777553571,5.00675912,199.73,199.64,9.267767]
["bitfinex","SOLUSD",1756777553725,26.71,199.74,199.64,9.267767]
["bitfinex","SOLUSD",1756777553931,31.71653696,199.74,199.64,0.66]
["bitfinex","SOLUSD",1756777554130,0.71,199.73,199.64,0.66]
["bitfinex","SOLUSD",1756777554343,5.00653696,199.74,199.64,9.267767]
["bitfinex","SOLUSD",1756777554649,26.71,199.76,199.66,13.59559401]
["bitfinex","SOLUSD",1756777555128,31.71605926,199.76,199.66,13.59559401]
["bitfinex","SOLUSD",1756777555548,5.71605926,199.76,199.66,22.20336101]
["bitfinex","SOLUSD",1756777556130,5.71605926,199.76,199.66,27.21179473]
["bitfinex","SOLUSD",1756777556345,5.71605926,199.76,199.65,0.66]
["bitfinex","SOLUSD",1756777556346,5.71605926,199.76,199.65,5.66874851]
["bitfinex","SOLUSD",1756777556549,0.71,199.75,199.63,58.03]
["bitfinex","SOLUSD",1756777556757,26.0,199.73,199.63,58.03]
["bitfinex","SOLUSD",1756777557047,0.71,199.72,199.63,58.03]
["bitfinex","SOLUSD",1756777557427,0.71,199.72,199.66,0.03]
["bitfinex","SOLUSD",1756777557629,5.00726052,199.71,199.66,0.03]
["bitfinex","SOLUSD",1756777557830,0.71,199.74,199.67,0.66]
["bitfinex","SOLUSD",1756777558253,5.00675912,199.73,199.66,0.03]
["bitfinex","SOLUSD",1756777558463,0.71,199.72,199.66,0.03]
["bitfinex","SOLUSD",1756777559953,5.00726052,199.71,199.66,0.03]
["bitfinex","SOLUSD",1756777560145,5.71726052,199.71,199.66,0.03]
["bitfinex","SOLUSD",1756777560359,0.71,199.7,199.66,0.03]
["bitfinex","SOLUSD",1756777560737,0.71,199.69,199.66,0.03]
["bitfinex","SOLUSD",1756777560937,26.0,199.68,199.66,0.03]
["bitfinex","SOLUSD",1756777561445,0.71,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756777561647,17.52541183,199.71,199.66,0.03]
["bitfinex","SOLUSD",1756777561648,31.00726052,199.71,199.66,0.03]
["bitfinex","SOLUSD",1756777561835,5.71826363,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756777562039,5.00799236,199.69,199.66,0.03]
["bitfinex","SOLUSD",1756777562626,5.71799236,199.69,199.66,0.03]
["bitfinex","SOLUSD",1756777562831,5.00799236,199.69,199.66,0.03]
["bitfinex","SOLUSD",1756777563057,0.71,199.68,199.66,0.03]
["bitfinex","SOLUSD",1756777563262,5.00826363,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756777563763,5.71826363,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756777564566,5.71826363,199.67,199.63,0.03]
["bitfinex","SOLUSD",1756777564567,18.23892271,199.67,199.63,0.03]
["bitfinex","SOLUSD",1756777564745,5.00826363,199.67,199.63,0.03]
["bitfinex","SOLUSD",1756777565641,5.00802783,199.68,199.63,0.75]
["bitfinex","SOLUSD",1756777566257,5.00802783,199.68,199.63,0.03]
["bitfinex","SOLUSD",1756777566461,5.67802783,199.68,199.63,0.03]
["bitfinex","SOLUSD",1756777569444,5.00802783,199.68,199.63,0.03]
["bitfinex","SOLUSD",1756777570144,5.67802783,199.68,199.63,0.03]
["bitfinex","SOLUSD",1756777570353,5.00851447,199.66,199.63,0.03]
["bitfinex","SOLUSD",1756777570870,26.0,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756777571250,26.67,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756777572478,31.67901622,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756777573262,0.67,199.67,199.63,0.03]
["bitfinex","SOLUSD",1756777573476,26.0,199.68,199.63,0.03]
["bitfinex","SOLUSD",1756777573693,0.67,199.69,199.63,0.03]
["bitfinex","SOLUSD",1756777574379,5.00675912,199.73,199.63,0.03]
["bitfinex","SOLUSD",1756777574541,42.28,199.72,199.65,8.607767]
["bitfinex","SOLUSD",1756777574775,0.67,199.77,199.67,8.607767]
["bitfinex","SOLUSD",1756777575075,0.67,199.77,199.66,14.31559401]
["bitfinex","SOLUSD",1756777575076,0.67,199.77,199.69,8.607767]
["bitfinex","SOLUSD",1756777575251,0.67,199.77,199.68,9.327767]
["bitfinex","SOLUSD",1756777575571,0.67,199.76,199.68,9.327767]
["bitfinex","SOLUSD",1756777575784,5.00550605,199.78,199.68,9.327767]
["bitfinex","SOLUSD",1756777575975,5.67550605,199.78,199.68,9.327767]
["bitfinex","SOLUSD",1756777576161,0.67,199.77,199.68,9.327767]
["bitfinex","SOLUSD",1756777576468,5.0060072,199.76,199.68,14.33567735]
["bitfinex","SOLUSD",1756777576668,5.0060072,199.76,199.69,8.607767]
["bitfinex","SOLUSD",1756777576868,0.06,199.72,199.7,0.72]
["bitfinex","SOLUSD",1756777577051,0.06,199.72,199.68,13.59559401]
["bitfinex","SOLUSD",1756777577371,0.06,199.72,199.68,22.92336101]
["bitfinex","SOLUSD",1756777577857,0.06,199.72,199.69,9.327767]
["bitfinex","SOLUSD",1756777578061,0.06,199.72,199.7,8.607767]
["bitfinex","SOLUSD",1756777578258,0.06,199.72,199.71,22.20336101]
["bitfinex","SOLUSD",1756777578458,0.06,199.72,199.71,27.93062153]
["bitfinex","SOLUSD",1756777578668,0.06,199.72,199.71,14.31559401]
["bitfinex","SOLUSD",1756777578860,0.06,199.72,199.71,22.92336101]
["bitfinex","SOLUSD",1756777579272,0.06,199.72,199.71,27.93062153]
["bitfinex","SOLUSD",1756777580362,0.06,199.72,199.71,19.32285453]
["bitfinex","SOLUSD",1756777580567,0.06,199.72,199.71,27.93062153]
["bitfinex","SOLUSD",1756777582377,0.06,199.79,199.72,13.59559401]
["bitfinex","SOLUSD",1756777582681,0.06,199.79,199.78,22.20336101]
["bitfinex","SOLUSD",1756777583671,0.06,199.79,199.78,13.59559401]
["bitfinex","SOLUSD",1756777583871,0.06,199.79,199.78,22.20336101]
["bitfinex","SOLUSD",1756777584056,0.06,199.79,199.78,27.92886706]
["bitfinex","SOLUSD",1756777584784,0.06,199.79,199.77,8.607767]
["bitfinex","SOLUSD",1756777585161,0.06,199.79,199.77,14.33351446]
["bitfinex","SOLUSD",1756777585366,0.06,199.79,199.78,8.607767]
["bitfinex","SOLUSD",1756777585583,0.06,199.79,199.77,9.327767]
["bitfinex","SOLUSD",1756777585769,0.06,199.79,199.75,13.59559401]
["bitfinex","SOLUSD",1756777586089,0.06,199.79,199.78,9.327767]
["bitfinex","SOLUSD",1756777586476,0.06,199.79,199.78,80.92336101]
["bitfinex","SOLUSD",1756777586801,0.06,199.79,199.78,85.92886706]
["bitfinex","SOLUSD",1756777587165,0.06,199.79,199.78,111.92886706]
["bitfinex","SOLUSD",1756777587803,0.06,199.79,199.78,116.96192021]
["bitfinex","SOLUSD",1756777588484,1e-08,199.79,199.78,125.56968721]
["bitfinex","SOLUSD",1756777589174,1e-08,199.79,199.78,116.96192021]
["bitfinex","SOLUSD",1756777589581,1e-08,199.79,199.78,159.12192021]
["bitfinex","SOLUSD",1756777589768,1e-08,199.79,199.78,116.96192021]
["bitfinex","SOLUSD",1756777590089,1e-08,199.79,199.78,70.06886706]
["bitfinex","SOLUSD",1756777590266,1e-08,199.79,199.78,69.34886706]
["bitfinex","SOLUSD",1756777590469,1e-08,199.79,199.78,18.60110006]
["bitfinex","SOLUSD",1756777590664,1e-08,199.79,199.78,13.59559401]
["bitfinex","SOLUSD",1756777590863,1e-08,199.79,199.75,26.72]
["bitfinex","SOLUSD",1756777590864,1e-08,199.79,199.75,18.60181811]
["bitfinex","SOLUSD",1756777591067,1e-08,199.79,199.77,13.59559401]
["bitfinex","SOLUSD",1756777591992,0.67,199.78,199.73,8.607767]
["bitfinex","SOLUSD",1756777592286,1e-08,199.79,199.73,8.607767]
["bitfinex","SOLUSD",1756777592287,0.67,199.77,199.75,13.59559401]
["bitfinex","SOLUSD",1756777592487,0.67,199.77,199.74,13.59559401]
["bitfinex","SOLUSD",1756777592685,0.67,199.77,199.74,55.73559401]
["bitfinex","SOLUSD",1756777593076,1e-08,199.79,199.74,55.73559401]
["bitfinex","SOLUSD",1756777593281,1e-08,199.79,199.74,69.3497707]
["bitfinex","SOLUSD",1756777593480,1e-08,199.79,199.75,5.78153598]
["bitfinex","SOLUSD",1756777593690,1e-08,199.79,199.74,61.4620037]
["bitfinex","SOLUSD",1756777593998,1e-08,199.79,199.75,5.78153598]
["bitfinex","SOLUSD",1756777594887,1e-08,199.79,199.77,13.59559401]
["bitfinex","SOLUSD",1756777595479,1e-08,199.79,199.78,19.37712999]
["bitfinex","SOLUSD",1756777595683,1e-08,199.79,199.78,62.11712999]
["bitfinex","SOLUSD",1756777595881,1e-08,199.79,199.78,55.65559401]
["bitfinex","SOLUSD",1756777596099,1e-08,199.79,199.78,55.61559401]
["bitfinex","SOLUSD",1756777596874,1e-08,199.79,199.78,13.59559401]
["bitfinex","SOLUSD",1756777597100,1e-08,199.79,199.78,55.61559401]
["bitfinex","SOLUSD",1756777597896,1e-08,199.79,199.74,0.03]
["bitfinex","SOLUSD",1756777597897,0.70000001,199.79,199.74,0.03]
["bitfinex","SOLUSD",1756777598073,0.7,199.78,199.75,42.0]
["bitfinex","SOLUSD",1756777598278,1e-08,199.79,199.75,42.0]
["bitfinex","SOLUSD",1756777598480,0.7,199.78,199.75,42.0]
["bitfinex","SOLUSD",1756777598775,0.7,199.77,199.75,42.0]
["bitfinex","SOLUSD",1756777598977,1e-08,199.79,199.74,0.03]
["bitfinex","SOLUSD",1756777599184,5.70616138,199.76,199.74,0.03]
["bitfinex","SOLUSD",1756777599384,0.7,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756777599898,1e-08,199.79,199.75,13.59559401]
["bitfinex","SOLUSD",1756777600202,1e-08,199.79,199.77,13.59559401]
["bitfinex","SOLUSD",1756777600391,1e-08,199.79,199.77,19.37712999]
["bitfinex","SOLUSD",1756777600702,1e-08,199.79,199.77,13.59559401]
["bitfinex","SOLUSD",1756777601083,1e-08,199.79,199.76,5.78153598]
["bitfinex","SOLUSD",1756777601283,0.70000001,199.79,199.74,0.03]
["bitfinex","SOLUSD",1756777601486,0.7,199.78,199.75,42.2]
["bitfinex","SOLUSD",1756777601684,0.7,199.77,199.74,0.03]
["bitfinex","SOLUSD",1756777601884,0.7,199.76,199.74,0.03]
["bitfinex","SOLUSD",1756777602104,0.7,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756777602306,0.7,199.75,199.72,0.03]
["bitfinex","SOLUSD",1756777603174,31.00650846,199.74,199.72,0.03]
["bitfinex","SOLUSD",1756777603574,0.7,199.73,199.72,0.03]
["bitfinex","SOLUSD",1756777605080,5.00700981,199.72,199.63,0.03]
["bitfinex","SOLUSD",1756777605276,26.0,199.69,199.63,0.03]
["bitfinex","SOLUSD",1756777605814,0.7,199.68,199.63,0.03]
["bitfinex","SOLUSD",1756777606110,26.0,199.69,199.63,0.03]
["bitfinex","SOLUSD",1756777606315,0.7,199.68,199.63,0.03]
["bitfinex","SOLUSD",1756777606917,0.7,199.67,199.63,0.03]
["bitfinex","SOLUSD",1756777607122,5.00851447,199.66,199.63,0.03]
["bitfinex","SOLUSD",1756777607610,26.0,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756777607806,26.0,199.64,199.61,0.03]
["bitfinex","SOLUSD",1756777607807,26.0,199.63,199.61,0.03]
["bitfinex","SOLUSD",1756777608109,26.7,199.63,199.61,0.03]
["bitfinex","SOLUSD",1756777608279,0.7,199.66,199.61,0.03]
["bitfinex","SOLUSD",1756777608475,0.7,199.65,199.61,0.03]
["bitfinex","SOLUSD",1756777609114,0.7,199.64,199.61,0.03]
["bitfinex","SOLUSD",1756777609277,5.00926714,199.63,199.61,0.03]
["bitfinex","SOLUSD",1756777609790,0.7,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756777611392,5.70951808,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756777611696,0.7,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756777611902,26.0,199.65,199.61,0.03]
["bitfinex","SOLUSD",1756777612203,26.7,199.65,199.61,0.03]
["bitfinex","SOLUSD",1756777612377,0.7,199.64,199.61,0.03]
["bitfinex","SOLUSD",1756777612578,26.0,199.69,199.61,0.71]
["bitfinex","SOLUSD",1756777612579,0.7,199.67,199.61,0.71]
["bitfinex","SOLUSD",1756777612809,0.7,199.67,199.62,5.78153598]
["bitfinex","SOLUSD",1756777613102,26.0,199.69,199.62,6.46153598]
["bitfinex","SOLUSD",1756777613295,31.00779775,199.69,199.61,0.03]
["bitfinex","SOLUSD",1756777613905,31.70753001,199.7,199.61,5.71973733]
["bitfinex","SOLUSD",1756777614098,31.70753001,199.7,199.63,5.78153598]
["bitfinex","SOLUSD",1756777614400,0.7,199.69,199.61,0.03]
["bitfinex","SOLUSD",1756777615306,5.00801282,199.68,199.61,0.03]
["bitfinex","SOLUSD",1756777615683,0.7,199.67,199.61,0.03]
["bitfinex","SOLUSD",1756777616697,26.7,199.67,199.61,0.03]
["bitfinex","SOLUSD",1756777616986,0.7,199.67,199.61,5.81153598]
["bitfinex","SOLUSD",1756777617208,0.7,199.67,199.61,0.03]
["bitfinex","SOLUSD",1756777617407,5.00851447,199.66,199.61,0.03]
["bitfinex","SOLUSD",1756777617713,0.7,199.65,199.61,0.03]
["bitfinex","SOLUSD",1756777618095,0.7,199.64,199.61,0.03]
["bitfinex","SOLUSD",1756777618517,26.0,199.63,199.61,0.03]
["bitfinex","SOLUSD",1756777619025,0.7,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756777619599,5.70951808,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756777620319,5.70951808,199.62,199.59,0.03]
["bitfinex","SOLUSD",1756777620612,26.0,199.59,199.57,0.03]
["bitfinex","SOLUSD",1756777620986,0.7,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756777621610,5.71052209,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756777622189,26.0,199.56,199.54,0.03]
["bitfinex","SOLUSD",1756777622489,67.86,199.56,199.54,0.03]
["bitfinex","SOLUSD",1756777622793,68.56,199.56,199.54,0.03]
["bitfinex","SOLUSD",1756777623113,26.7,199.56,199.54,0.03]
["bitfinex","SOLUSD",1756777623295,68.54,199.56,199.54,0.03]
["bitfinex","SOLUSD",1756777623494,73.55102425,199.56,199.54,0.03]
["bitfinex","SOLUSD",1756777623908,26.0,199.6,199.54,0.03]
["bitfinex","SOLUSD",1756777624102,0.7,199.59,199.54,0.03]
["bitfinex","SOLUSD",1756777624303,5.00951808,199.62,199.54,5.81153598]
["bitfinex","SOLUSD",1756777624515,41.82,199.61,199.55,0.88]
["bitfinex","SOLUSD",1756777624810,46.84951808,199.62,199.55,0.88]
["bitfinex","SOLUSD",1756777625321,5.00951808,199.62,199.55,0.88]
["bitfinex","SOLUSD",1756777625623,5.00898923,199.65,199.57,5.78153598]
["bitfinex","SOLUSD",1756777625821,46.84898923,199.65,199.57,5.78153598]
["bitfinex","SOLUSD",1756777626014,72.84898923,199.65,199.57,5.78153598]
["bitfinex","SOLUSD",1756777626813,72.84898923,199.65,199.56,11.45253067]
["bitfinex","SOLUSD",1756777627003,72.84898923,199.65,199.56,5.67099469]
["bitfinex","SOLUSD",1756777627199,72.84898923,199.65,199.56,11.45253067]
["bitfinex","SOLUSD",1756777628326,72.84898923,199.65,199.57,10.79212459]
["bitfinex","SOLUSD",1756777628509,31.00898923,199.65,199.57,10.79212459]
["bitfinex","SOLUSD",1756777628710,72.84898923,199.65,199.57,10.79212459]
["bitfinex","SOLUSD",1756777628921,72.84898923,199.65,199.56,0.66]
["bitfinex","SOLUSD",1756777629113,0.71,199.64,199.55,13.79559401]
["bitfinex","SOLUSD",1756777629317,42.45,199.64,199.55,18.80677686]
["bitfinex","SOLUSD",1756777629826,42.45,199.64,199.55,24.58831284]
["bitfinex","SOLUSD",1756777630024,42.45,199.64,199.55,0.2]
["bitfinex","SOLUSD",1756777630226,0.71,199.63,199.55,0.2]
["bitfinex","SOLUSD",1756777630440,0.71,199.67,199.58,5.78153598]
["bitfinex","SOLUSD",1756777630606,0.71,199.67,199.58,6.44153598]
["bitfinex","SOLUSD",1756777630607,0.71,199.66,199.58,6.44153598]
["bitfinex","SOLUSD",1756777631511,0.71,199.65,199.56,13.59559401]
["bitfinex","SOLUSD",1756777631722,0.71,199.64,199.56,13.59559401]
["bitfinex","SOLUSD",1756777631942,0.71,199.64,199.57,0.66]
["bitfinex","SOLUSD",1756777633037,5.71902836,199.64,199.57,0.66]
["bitfinex","SOLUSD",1756777633229,0.71,199.64,199.57,0.66]
["bitfinex","SOLUSD",1756777634022,0.71,199.64,199.57,5.67070877]
["bitfinex","SOLUSD",1756777634224,0.71,199.64,199.57,0.66]
["bitfinex","SOLUSD",1756777634423,5.71910371,199.64,199.57,0.66]
["bitfinex","SOLUSD",1756777634736,0.77,199.66,199.57,11.45219456]
["bitfinex","SOLUSD",1756777634908,5.0685237,199.66,199.57,0.66]
["bitfinex","SOLUSD",1756777635110,0.71,199.65,199.57,0.66]
["bitfinex","SOLUSD",1756777635546,0.71,199.65,199.55,0.2]
["bitfinex","SOLUSD",1756777635737,0.71,199.65,199.56,0.66]
["bitfinex","SOLUSD",1756777635923,0.06,199.66,199.59,19.37712999]
["bitfinex","SOLUSD",1756777636116,0.06,199.66,199.62,5.78153598]
["bitfinex","SOLUSD",1756777636435,0.06,199.66,199.63,0.66]
["bitfinex","SOLUSD",1756777636638,0.06,199.66,199.64,6.44153598]
["bitfinex","SOLUSD",1756777637143,0.06,199.66,199.65,0.66]
["bitfinex","SOLUSD",1756777637312,0.06,199.66,199.64,5.78153598]
["bitfinex","SOLUSD",1756777637518,0.06,199.66,199.63,5.78153598]
["bitfinex","SOLUSD",1756777638036,0.06,199.66,199.63,6.44153598]
["bitfinex","SOLUSD",1756777638426,0.06,199.66,199.63,5.78153598]
["bitfinex","SOLUSD",1756777638619,0.06,199.66,199.64,0.66]
["bitfinex","SOLUSD",1756777639741,0.06,199.66,199.65,0.66]
["bitfinex","SOLUSD",1756777640317,0.06,199.66,199.65,6.44153598]
["bitfinex","SOLUSD",1756777641241,0.06,199.66,199.65,25.04589532]
["bitfinex","SOLUSD",1756777641628,0.06,199.66,199.65,19.26435934]
["bitfinex","SOLUSD",1756777641814,0.06,199.66,199.65,66.56589532]
["bitfinex","SOLUSD",1756777642220,1e-08,199.66,199.65,92.56589532]
["bitfinex","SOLUSD",1756777642441,1e-08,199.66,199.65,93.06677185]
["bitfinex","SOLUSD",1756777642739,1e-08,199.68,199.67,13.59559401]
["bitfinex","SOLUSD",1756777642942,1e-08,199.68,199.67,39.59559401]
["bitfinex","SOLUSD",1756777643142,1e-08,199.68,199.67,51.81866597]
["bitfinex","SOLUSD",1756777643446,1e-08,199.68,199.67,109.04539362]
["bitfinex","SOLUSD",1756777643834,1e-08,199.68,199.67,114.8269296]
["bitfinex","SOLUSD",1756777645844,0.06,199.73,199.71,13.59559401]
["bitfinex","SOLUSD",1756777646044,0.06,199.73,199.72,60.79712999]
["bitfinex","SOLUSD",1756777646232,0.06,199.73,199.72,61.45712999]
["bitfinex","SOLUSD",1756777647440,0.06,199.75,199.73,13.59559401]
["bitfinex","SOLUSD",1756777647745,0.06,199.75,199.74,19.37712999]
["bitfinex","SOLUSD",1756777648046,0.06,199.75,199.74,54.97559401]
["bitfinex","SOLUSD",1756777648238,0.06,199.75,199.74,60.75712999]
["bitfinex","SOLUSD",1756777648948,0.06,199.75,199.74,66.42363845]
["bitfinex","SOLUSD",1756777649742,0.06,199.75,199.74,25.04363845]
["bitfinex","SOLUSD",1756777650049,0.06,199.75,199.74,66.44363845]
["bitfinex","SOLUSD",1756777650423,0.77,199.75,199.74,13.59559401]
["bitfinex","SOLUSD",1756777650637,0.06,199.75,199.74,54.93559401]
["bitfinex","SOLUSD",1756777650846,0.06,199.75,199.74,59.94210247]
["bitfinex","SOLUSD",1756777651048,0.06,199.75,199.74,65.72363845]
["bitfinex","SOLUSD",1756777651244,0.06,199.75,199.74,60.71712999]
["bitfinex","SOLUSD",1756777651841,0.06,199.75,199.74,65.72363845]
["bitfinex","SOLUSD",1756777652030,0.06,199.75,199.74,59.94210247]
["bitfinex","SOLUSD",1756777652240,0.06,199.75,199.74,19.37712999]
["bitfinex","SOLUSD",1756777652435,0.06,199.75,199.74,60.67712999]
["bitfinex","SOLUSD",1756777653760,0.06,199.75,199.74,65.68363845]
["bitfinex","SOLUSD",1756777654629,0.06,199.75,199.74,19.37712999]
["bitfinex","SOLUSD",1756777654830,0.77,199.75,199.74,54.89559401]
["bitfinex","SOLUSD",1756777655254,0.06,199.75,199.68,106.3]
["bitfinex","SOLUSD",1756777655460,0.75,199.75,199.69,13.59559401]
["bitfinex","SOLUSD",1756777655645,0.75,199.75,199.72,13.59559401]
["bitfinex","SOLUSD",1756777655844,0.75,199.75,199.73,41.24]
["bitfinex","SOLUSD",1756777656161,0.69,199.74,199.71,41.24]
["bitfinex","SOLUSD",1756777656332,0.69,199.73,199.71,41.24]
["bitfinex","SOLUSD",1756777657654,0.69,199.72,199.67,41.22]
["bitfinex","SOLUSD",1756777657838,0.69,199.71,199.67,41.22]
["bitfinex","SOLUSD",1756777658047,0.69,199.7,199.67,41.22]
["bitfinex","SOLUSD",1756777658247,0.69,199.69,199.67,41.22]
["bitfinex","SOLUSD",1756777658448,0.69,199.68,199.67,41.22]
["bitfinex","SOLUSD",1756777658943,0.69,199.7,199.67,41.22]
["bitfinex","SOLUSD",1756777659144,0.06,199.75,199.67,41.22]
["bitfinex","SOLUSD",1756777659145,0.06,199.75,199.7,13.59559401]
["bitfinex","SOLUSD",1756777659361,0.75,199.75,199.71,41.18]
["bitfinex","SOLUSD",1756777659649,0.06,199.75,199.73,8.61572358]
["bitfinex","SOLUSD",1756777659856,0.06,199.75,199.72,13.59559401]
["bitfinex","SOLUSD",1756777659857,0.06,199.75,199.74,54.80223204]
["bitfinex","SOLUSD",1756777660559,0.06,199.75,199.74,69.07782605]
["bitfinex","SOLUSD",1756777661140,0.06,199.75,199.74,60.46210247]
["bitfinex","SOLUSD",1756777661343,0.06,199.75,199.74,69.07782605]
["bitfinex","SOLUSD",1756777662934,0.06,199.75,199.74,13.59559401]
["bitfinex","SOLUSD",1756777663136,0.06,199.75,199.74,54.71559401]
["bitfinex","SOLUSD",1756777663332,0.06,199.75,199.74,68.33782605]
["bitfinex","SOLUSD",1756777665751,0.75,199.75,199.7,138.3]
["bitfinex","SOLUSD",1756777665963,0.69,199.74,199.71,54.7229841]
["bitfinex","SOLUSD",1756777666354,0.06,199.75,199.71,54.7229841]
["bitfinex","SOLUSD",1756777666547,0.06,199.75,199.74,8.61572358]
["bitfinex","SOLUSD",1756777666752,0.06,199.75,199.74,41.34]
["bitfinex","SOLUSD",1756777666753,0.75,199.75,199.74,41.34]
["bitfinex","SOLUSD",1756777667053,0.06,199.75,199.74,41.34]
["bitfinex","SOLUSD",1756777667262,0.75,199.75,199.72,13.59559401]
["bitfinex","SOLUSD",1756777667442,0.69,199.74,199.73,41.42]
["bitfinex","SOLUSD",1756777667646,0.69,199.74,199.72,41.64]
["bitfinex","SOLUSD",1756777667864,0.69,199.73,199.72,41.64]
["bitfinex","SOLUSD",1756777669771,0.75,199.75,199.72,41.64]
["bitfinex","SOLUSD",1756777669969,0.69,199.74,199.72,41.64]
["bitfinex","SOLUSD",1756777670180,0.69,199.73,199.71,0.03]
["bitfinex","SOLUSD",1756777670381,5.06628139,199.75,199.71,0.03]
["bitfinex","SOLUSD",1756777670545,0.69,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756777670739,0.06,199.75,199.71,0.03]
["bitfinex","SOLUSD",1756777670949,0.69,199.74,199.71,0.03]
["bitfinex","SOLUSD",1756777671169,0.69,199.73,199.71,0.03]
["bitfinex","SOLUSD",1756777672952,0.06,199.75,199.71,0.03]
["bitfinex","SOLUSD",1756777673253,0.69,199.74,199.71,0.03]
["bitfinex","SOLUSD",1756777674856,5.00675912,199.73,199.71,0.03]
["bitfinex","SOLUSD",1756777675051,0.69,199.73,199.71,0.03]
["bitfinex","SOLUSD",1756777675275,0.69,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756777675469,0.69,199.74,199.71,0.03]
["bitfinex","SOLUSD",1756777675673,5.06629522,199.75,199.71,0.03]
["bitfinex","SOLUSD",1756777675674,0.06,199.75,199.71,0.03]
["bitfinex","SOLUSD",1756777675848,0.75,199.75,199.71,0.03]
["bitfinex","SOLUSD",1756777676270,0.06,199.75,199.71,0.03]
["bitfinex","SOLUSD",1756777676486,0.69,199.74,199.71,0.03]
["bitfinex","SOLUSD",1756777676956,0.06,199.75,199.71,0.03]
["bitfinex","SOLUSD",1756777677279,0.06,199.75,199.71,50.80572358]
["bitfinex","SOLUSD",1756777677459,0.06,199.75,199.72,0.68]
["bitfinex","SOLUSD",1756777677650,0.06,199.75,199.73,8.61572358]
["bitfinex","SOLUSD",1756777678273,0.06,199.75,199.74,8.61572358]
["bitfinex","SOLUSD",1756777678481,0.06,199.75,199.74,50.77572358]
["bitfinex","SOLUSD",1756777678668,0.06,199.75,199.74,55.78223204]
["bitfinex","SOLUSD",1756777679566,0.06,199.75,199.74,69.37782605]
["bitfinex","SOLUSD",1756777680563,0.06,199.75,199.72,26.0]
["bitfinex","SOLUSD",1756777680564,0.75,199.75,199.72,26.0]
["bitfinex","SOLUSD",1756777680785,0.06,199.75,199.73,41.44]
["bitfinex","SOLUSD",1756777681159,0.06,199.75,199.73,50.05572358]
["bitfinex","SOLUSD",1756777681560,0.75,199.75,199.73,41.44]
["bitfinex","SOLUSD",1756777681762,0.75,199.75,199.71,8.64572358]
["bitfinex","SOLUSD",1756777681975,0.75,199.75,199.72,41.4]
["bitfinex","SOLUSD",1756777684189,0.75,199.75,199.72,46.40700466]
["bitfinex","SOLUSD",1756777684876,0.75,199.75,199.72,41.4]
["bitfinex","SOLUSD",1756777685574,0.06,199.75,199.71,0.03]
["bitfinex","SOLUSD",1756777685907,0.69,199.74,199.71,0.03]
["bitfinex","SOLUSD",1756777686084,0.06,199.75,199.71,0.03]
["bitfinex","SOLUSD",1756777686267,0.75,199.75,199.71,0.03]
["bitfinex","SOLUSD",1756777686670,0.75,199.75,199.71,5.03723581]
["bitfinex","SOLUSD",1756777686880,0.75,199.75,199.71,46.31723581]
["bitfinex","SOLUSD",1756777687287,0.06,199.75,199.74,8.61572358]
["bitfinex","SOLUSD",1756777687474,0.06,199.75,199.74,49.89572358]
["bitfinex","SOLUSD",1756777687788,0.06,199.75,199.74,42.0]
["bitfinex","SOLUSD",1756777687985,0.06,199.75,199.74,49.89572358]
["bitfinex","SOLUSD",1756777688189,0.06,199.75,199.74,41.28]
["bitfinex","SOLUSD",1756777688363,0.06,199.75,199.74,49.89572358]
["bitfinex","SOLUSD",1756777688987,0.06,199.75,199.74,54.90223204]
["bitfinex","SOLUSD",1756777689183,0.06,199.75,199.74,41.28]
["bitfinex","SOLUSD",1756777689378,0.06,199.75,199.72,8.61572358]
["bitfinex","SOLUSD",1756777689583,0.06,199.75,199.73,41.24]
["bitfinex","SOLUSD",1756777690000,0.06,199.75,199.74,8.61572358]
["bitfinex","SOLUSD",1756777690294,0.06,199.75,199.74,22.93131759]
["bitfinex","SOLUSD",1756777691267,0.06,199.75,199.74,27.93782605]
["bitfinex","SOLUSD",1756777693087,0.06,199.75,199.74,69.11782605]
["bitfinex","SOLUSD",1756777693685,0.06,199.77,199.76,39.59559401]
["bitfinex","SOLUSD",1756777694008,1e-08,199.79,199.78,39.59559401]
["bitfinex","SOLUSD",1756777694294,1e-08,199.79,199.78,98.04704117]
["bitfinex","SOLUSD",1756777694495,1e-08,199.81,199.79,13.59559401]
["bitfinex","SOLUSD",1756777694791,1e-08,199.81,199.8,89.41131759]
["bitfinex","SOLUSD",1756777694983,1e-08,199.81,199.8,90.13131759]
["bitfinex","SOLUSD",1756777695188,1e-08,199.81,199.8,95.13632259]
["bitfinex","SOLUSD",1756777696294,1e-08,199.81,199.8,53.93632259]
["bitfinex","SOLUSD",1756777696594,1e-08,199.81,199.8,153.13632259]
["bitfinex","SOLUSD",1756777698496,1e-08,199.81,199.8,127.13632259]
["bitfinex","SOLUSD",1756777698684,0.69,199.91,199.84,39.59559401]
["bitfinex","SOLUSD",1756777698885,0.69,199.9,199.89,8.61572358]
["bitfinex","SOLUSD",1756777699086,0.69,199.9,199.89,49.81572358]
["bitfinex","SOLUSD",1756777699281,0.69,199.93,199.89,63.41131759]
["bitfinex","SOLUSD",1756777699485,0.69,199.92,199.89,63.41131759]
["bitfinex","SOLUSD",1756777699685,0.69,199.92,199.9,5.00250125]
["bitfinex","SOLUSD",1756777699998,0.69,199.92,199.91,41.18]
["bitfinex","SOLUSD",1756777702598,0.69,199.92,199.91,41.12]
["bitfinex","SOLUSD",1756777703105,0.69,199.92,199.89,13.59559401]
["bitfinex","SOLUSD",1756777703306,0.69,199.98,199.91,9.33572358]
["bitfinex","SOLUSD",1756777703483,0.69,199.97,199.92,41.1]
["bitfinex","SOLUSD",1756777703691,0.69,199.96,199.92,49.71572358]
["bitfinex","SOLUSD",1756777703881,0.69,199.96,199.92,54.71762564]
["bitfinex","SOLUSD",1756777704219,0.69,200.0,199.93,14.31559401]
["bitfinex","SOLUSD",1756777704400,0.69,199.99,199.94,49.71572358]
["bitfinex","SOLUSD",1756777704702,0.69,199.98,199.94,41.1]
["bitfinex","SOLUSD",1756777705000,0.69,199.98,199.94,49.71572358]
["bitfinex","SOLUSD",1756777705408,0.69,200.0,199.95,41.1]
["bitfinex","SOLUSD",1756777705585,0.69,200.0,199.96,13.61670836]
["bitfinex","SOLUSD",1756777705797,0.69,199.99,199.97,41.1]
["bitfinex","SOLUSD",1756777705996,0.69,199.98,199.97,41.1]
["bitfinex","SOLUSD",1756777706184,0.69,199.98,199.91,5.72222045]
["bitfinex","SOLUSD",1756777706386,0.69,199.98,199.93,8.61572358]
["bitfinex","SOLUSD",1756777706592,0.69,199.97,199.94,41.1]
["bitfinex","SOLUSD",1756777706809,4.99902338,200.04,199.95,13.59559401]
["bitfinex","SOLUSD",1756777707032,0.69,200.03,199.96,41.1]
["bitfinex","SOLUSD",1756777707206,26.0,200.07,199.97,8.61572358]
["bitfinex","SOLUSD",1756777707508,0.69,200.02,199.98,41.1]
["bitfinex","SOLUSD",1756777707711,0.69,200.01,199.98,41.1]
["bitfinex","SOLUSD",1756777707893,4.99962874,200.02,199.94,13.59559401]
["bitfinex","SOLUSD",1756777707894,0.69,200.0,199.94,13.59559401]
["bitfinex","SOLUSD",1756777708093,0.69,200.0,199.94,22.21131759]
["bitfinex","SOLUSD",1756777708296,0.69,199.99,199.88,5.84115283]
["bitfinex","SOLUSD",1756777708495,0.69,199.98,199.89,60.69131759]
["bitfinex","SOLUSD",1756777708696,0.69,199.97,199.91,8.61572358]
["bitfinex","SOLUSD",1756777708896,0.69,199.97,199.89,52.07559401]
["bitfinex","SOLUSD",1756777708897,0.69,199.96,199.87,26.0]
["bitfinex","SOLUSD",1756777709096,0.69,199.96,199.89,22.21131759]
["bitfinex","SOLUSD",1756777709513,0.69,199.96,199.91,8.61572358]
["bitfinex","SOLUSD",1756777709692,0.69,199.96,199.92,41.1]
["bitfinex","SOLUSD",1756777709893,4.99901806,200.04,199.95,8.61572358]
["bitfinex","SOLUSD",1756777710108,0.69,200.03,199.95,49.71572358]
["bitfinex","SOLUSD",1756777710306,0.69,200.02,199.95,49.71572358]
["bitfinex","SOLUSD",1756777710505,0.69,200.02,199.96,22.21131759]
["bitfinex","SOLUSD",1756777710818,0.69,200.09,200.02,13.59559401]
["bitfinex","SOLUSD",1756777711023,0.69,200.09,200.04,8.61572358]
["bitfinex","SOLUSD",1756777711325,12.49115338,200.15,200.02,13.59559401]
["bitfinex","SOLUSD",1756777711326,0.69,200.08,200.02,13.59559401]
["bitfinex","SOLUSD",1756777711494,0.69,200.08,200.01,8.61572358]
["bitfinex","SOLUSD",1756777711691,5.68815203,200.08,200.01,13.59559401]
["bitfinex","SOLUSD",1756777711897,0.69,200.07,199.99,41.2]
["bitfinex","SOLUSD",1756777712099,0.69,200.07,199.96,48.93131759]
["bitfinex","SOLUSD",1756777712405,0.69,200.06,199.98,13.59559401]
["bitfinex","SOLUSD",1756777712609,0.69,200.06,199.98,22.21131759]
["bitfinex","SOLUSD",1756777713199,0.69,200.05,199.98,13.59559401]
["bitfinex","SOLUSD",1756777713598,4.99900019,200.04,199.98,13.59559401]
["bitfinex","SOLUSD",1756777714495,0.69,200.03,199.98,41.14]
["bitfinex","SOLUSD",1756777714793,4.99900019,200.04,199.96,26.0]
["bitfinex","SOLUSD",1756777714794,0.69,200.02,199.96,26.0]
["bitfinex","SOLUSD",1756777714999,0.69,200.02,199.97,41.14]
["bitfinex","SOLUSD",1756777715412,4.99900019,200.04,199.97,41.14]
["bitfinex","SOLUSD",1756777715715,5.68900019,200.04,199.97,41.14]
["bitfinex","SOLUSD",1756777716023,0.69,200.03,199.97,41.12]
["bitfinex","SOLUSD",1756777716323,0.69,200.03,199.97,41.1]
["bitfinex","SOLUSD",1756777716894,4.99900019,200.04,199.97,41.1]
["bitfinex","SOLUSD",1756777717121,4.99875031,200.05,199.98,0.71]
["bitfinex","SOLUSD",1756777717302,0.69,200.06,199.99,13.59559401]
["bitfinex","SOLUSD",1756777717303,5.68852227,200.06,199.99,13.59559401]
["bitfinex","SOLUSD",1756777717504,5.68852227,200.06,200.0,0.71]
["bitfinex","SOLUSD",1756777717799,5.68852227,200.06,200.0,0.45997]
["bitfinex","SOLUSD",1756777718014,5.68852227,200.06,199.98,13.59559401]
["bitfinex","SOLUSD",1756777718727,0.69,200.05,199.98,41.12]
["bitfinex","SOLUSD",1756777719621,0.69,200.09,200.0,5.76985022]
["bitfinex","SOLUSD",1756777719818,4.99650244,200.14,200.01,13.59559401]
["bitfinex","SOLUSD",1756777719819,0.69,200.08,200.01,13.59559401]
["bitfinex","SOLUSD",1756777720020,0.69,200.08,200.01,54.69559401]
["bitfinex","SOLUSD",1756777721023,0.69,200.11,200.04,5.76985022]
["bitfinex","SOLUSD",1756777721213,0.69,200.11,200.05,6.47985022]
["bitfinex","SOLUSD",1756777721527,0.69,200.11,200.05,47.55985022]
["bitfinex","SOLUSD",1756777721702,0.69,200.11,200.05,41.79]
["bitfinex","SOLUSD",1756777721903,0.69,200.14,200.06,13.59559401]
["bitfinex","SOLUSD",1756777722229,4.99625281,200.15,200.08,13.59559401]
["bitfinex","SOLUSD",1756777722437,0.69,200.14,200.08,13.59559401]
["bitfinex","SOLUSD",1756777722736,0.69,200.14,200.07,0.71]
["bitfinex","SOLUSD",1756777723098,0.75,200.14,200.07,0.71]
["bitfinex","SOLUSD",1756777723298,0.75,200.14,200.08,13.59559401]
["bitfinex","SOLUSD",1756777723610,0.75,200.14,200.07,41.79]
["bitfinex","SOLUSD",1756777723807,0.75,200.14,200.07,41.08]
["bitfinex","SOLUSD",1756777724017,5.68675211,200.13,200.07,13.59559401]
["bitfinex","SOLUSD",1756777724212,5.68675211,200.13,200.06,41.08]
["bitfinex","SOLUSD",1756777724419,5.68675211,200.13,200.05,6.47985022]
["bitfinex","SOLUSD",1756777724613,5.68675211,200.13,200.06,41.08]
["bitfinex","SOLUSD",1756777725425,5.68675211,200.13,200.05,0.71]
["bitfinex","SOLUSD",1756777725602,5.68675211,200.13,200.06,55.36559401]
["bitfinex","SOLUSD",1756777726727,5.68675211,200.13,200.06,0.71]
["bitfinex","SOLUSD",1756777726728,18.17863238,200.13,200.06,0.71]
["bitfinex","SOLUSD",1756777727071,0.69,200.12,199.96,12.491116]
["bitfinex","SOLUSD",1756777727201,0.69,200.11,200.01,0.71]
["bitfinex","SOLUSD",1756777727398,0.69,200.11,200.02,28.38]
["bitfinex","SOLUSD",1756777727602,5.68675211,200.13,200.03,20.07544423]
["bitfinex","SOLUSD",1756777727831,5.68675211,200.13,200.05,5.76985022]
["bitfinex","SOLUSD",1756777728001,4.99675211,200.13,200.06,0.71]
["bitfinex","SOLUSD",1756777728626,4.99675211,200.13,200.06,20.07544423]
["bitfinex","SOLUSD",1756777728839,4.99675211,200.13,200.06,14.30559401]
["bitfinex","SOLUSD",1756777729219,4.99675211,200.13,200.07,20.07544423]
["bitfinex","SOLUSD",1756777729912,4.99675211,200.13,200.07,14.30559401]
["bitfinex","SOLUSD",1756777730535,0.06,200.14,200.07,14.30559401]
["bitfinex","SOLUSD",1756777731543,0.06,200.14,200.07,20.07544423]
["bitfinex","SOLUSD",1756777731844,0.06,200.14,200.08,0.71]
["bitfinex","SOLUSD",1756777733414,0.06,200.14,200.09,13.59559401]
["bitfinex","SOLUSD",1756777733632,0.06,200.14,200.1,0.71]
["bitfinex","SOLUSD",1756777733942,0.06,200.14,200.11,0.71]
["bitfinex","SOLUSD",1756777734441,0.06,200.14,200.12,0.71]
["bitfinex","SOLUSD",1756777734633,0.06,200.14,200.1,0.71]
["bitfinex","SOLUSD",1756777735223,0.06,200.14,200.11,0.71]
["bitfinex","SOLUSD",1756777735417,0.06,200.14,200.09,24.36317466]
["bitfinex","SOLUSD",1756777735631,0.06,200.14,200.1,0.71]
["bitfinex","SOLUSD",1756777735951,0.06,200.14,200.11,0.71]
["bitfinex","SOLUSD",1756777736129,0.06,200.14,200.09,24.36317466]
["bitfinex","SOLUSD",1756777736348,0.06,200.14,200.1,0.71]
["bitfinex","SOLUSD",1756777736531,0.06,200.14,200.09,24.36317466]
["bitfinex","SOLUSD",1756777736828,0.06,200.14,200.11,0.71]
["bitfinex","SOLUSD",1756777738249,0.69,200.13,200.07,0.71]
["bitfinex","SOLUSD",1756777739730,0.69,200.13,200.05,13.59559401]
["bitfinex","SOLUSD",1756777739943,0.69,200.12,200.05,14.30559401]
["bitfinex","SOLUSD",1756777740250,0.69,200.11,199.91,20.0]
["bitfinex","SOLUSD",1756777740547,0.06,200.14,199.91,20.0]
["bitfinex","SOLUSD",1756777740548,0.69,200.1,199.99,0.71]
["bitfinex","SOLUSD",1756777741319,4.99775101,200.09,200.0,13.59559401]
["bitfinex","SOLUSD",1756777741521,0.69,200.08,200.0,14.30559401]
["bitfinex","SOLUSD",1756777741742,0.69,200.08,200.0,0.71]
["bitfinex","SOLUSD",1756777742949,0.69,200.08,200.0,0.03]
["bitfinex","SOLUSD",1756777743340,4.99825061,200.07,200.0,0.03]
["bitfinex","SOLUSD",1756777743546,0.69,200.1,200.01,0.71]
["bitfinex","SOLUSD",1756777743756,4.99700179,200.12,200.02,19.36544423]
["bitfinex","SOLUSD",1756777744055,0.06,200.13,200.06,13.59559401]
["bitfinex","SOLUSD",1756777744253,0.06,200.13,200.06,19.36544423]
["bitfinex","SOLUSD",1756777744569,0.06,200.13,200.06,14.30559401]
["bitfinex","SOLUSD",1756777744934,5.05675927,200.13,200.06,14.30559401]
["bitfinex","SOLUSD",1756777745235,0.06,200.13,200.07,6.46985022]
["bitfinex","SOLUSD",1756777745434,0.06,200.13,200.08,25.06330905]
["bitfinex","SOLUSD",1756777745671,0.06,200.13,200.1,13.59559401]
["bitfinex","SOLUSD",1756777746154,0.06,200.13,200.11,0.7]
["bitfinex","SOLUSD",1756777746533,0.06,200.13,200.12,0.7]
["bitfinex","SOLUSD",1756777747585,0.06,200.13,200.12,14.29559401]
["bitfinex","SOLUSD",1756777748434,0.06,200.13,200.12,19.2925958]
["bitfinex","SOLUSD",1756777748634,0.06,200.13,200.12,14.29559401]
["bitfinex","SOLUSD",1756777749458,0.06,200.13,200.12,19.2925958]
["bitfinex","SOLUSD",1756777750060,0.06,200.13,200.12,66.10244602]
["bitfinex","SOLUSD",1756777750244,0.06,200.13,200.12,13.59559401]
["bitfinex","SOLUSD",1756777750432,0.06,200.13,200.1,26.0]
["bitfinex","SOLUSD",1756777750634,0.06,200.13,200.11,14.29559401]
["bitfinex","SOLUSD",1756777751562,0.76,200.13,200.08,13.59559401]
["bitfinex","SOLUSD",1756777751736,0.76,200.13,200.07,41.04]
["bitfinex","SOLUSD",1756777751737,0.7,200.12,200.07,41.04]
["bitfinex","SOLUSD",1756777752139,0.06,200.13,200.08,14.29559401]
["bitfinex","SOLUSD",1756777752554,0.06,200.13,200.09,0.7]
["bitfinex","SOLUSD",1756777752745,0.06,200.13,200.1,0.7]
["bitfinex","SOLUSD",1756777753239,0.06,200.13,200.12,13.59559401]
["bitfinex","SOLUSD",1756777753847,0.06,200.13,200.09,26.7]
["bitfinex","SOLUSD",1756777754048,0.06,200.13,200.09,67.74]
["bitfinex","SOLUSD",1756777754242,0.06,200.13,200.1,0.7]
["bitfinex","SOLUSD",1756777754557,0.06,200.13,200.09,41.04]
["bitfinex","SOLUSD",1756777754771,0.06,200.13,200.09,41.74]
["bitfinex","SOLUSD",1756777754966,0.06,200.13,200.1,0.7]
["bitfinex","SOLUSD",1756777755167,3.35733275,200.21,200.11,0.7]
["bitfinex","SOLUSD",1756777755338,0.7,200.22,200.14,5.76985022]
["bitfinex","SOLUSD",1756777755540,0.7,200.21,200.13,0.7]
["bitfinex","SOLUSD",1756777755761,0.7,200.21,200.11,13.59559401]
["bitfinex","SOLUSD",1756777755960,12.48425022,200.26,200.09,36.7674992]
["bitfinex","SOLUSD",1756777755961,0.7,200.2,200.09,26.0]
["bitfinex","SOLUSD",1756777756163,0.7,200.19,200.09,41.04]
["bitfinex","SOLUSD",1756777756348,0.7,200.18,200.08,0.7]
["bitfinex","SOLUSD",1756777756748,17.48513762,200.17,200.08,0.7]
["bitfinex","SOLUSD",1756777756943,0.7,200.16,200.08,0.7]
["bitfinex","SOLUSD",1756777757762,0.7,200.16,200.06,73.50985022]
["bitfinex","SOLUSD",1756777757949,0.7,200.15,200.06,0.7]
["bitfinex","SOLUSD",1756777758150,0.7,200.15,200.04,61.10544423]
["bitfinex","SOLUSD",1756777758340,3.35869901,200.16,200.04,61.10544423]
["bitfinex","SOLUSD",1756777758341,0.7,200.14,200.04,61.10544423]
["bitfinex","SOLUSD",1756777758552,3.35869901,200.16,200.06,5.76985022]
["bitfinex","SOLUSD",1756777758755,0.7,200.18,200.08,19.36544423]
["bitfinex","SOLUSD",1756777758953,8.354333,200.19,200.1,5.76985022]
["bitfinex","SOLUSD",1756777759154,0.7,200.21,200.12,5.76985022]
["bitfinex","SOLUSD",1756777759373,5.69481448,200.21,200.13,0.7]
["bitfinex","SOLUSD",1756777759953,5.69481448,200.21,200.13,6.46985022]
["bitfinex","SOLUSD",1756777760381,0.7,200.23,200.14,0.7]
["bitfinex","SOLUSD",1756777760553,0.7,200.23,200.14,6.46985022]
["bitfinex","SOLUSD",1756777761202,3.35908804,200.25,200.17,5.76985022]
["bitfinex","SOLUSD",1756777761474,0.7,200.24,200.17,5.76985022]
["bitfinex","SOLUSD",1756777761976,0.7,200.24,200.16,47.52985022]
["bitfinex","SOLUSD",1756777762277,4.99450604,200.22,200.13,0.7]
["bitfinex","SOLUSD",1756777762468,4.99450604,200.22,200.17,5.76985022]
["bitfinex","SOLUSD",1756777762677,0.7,200.21,200.17,5.76985022]
["bitfinex","SOLUSD",1756777762871,4.99450604,200.22,200.17,5.76985022]
["bitfinex","SOLUSD",1756777763057,4.99450604,200.22,200.18,5.76985022]
["bitfinex","SOLUSD",1756777763257,5.69350875,200.26,200.2,5.76985022]
["bitfinex","SOLUSD",1756777763579,5.69350875,200.26,200.21,5.76985022]
["bitfinex","SOLUSD",1756777763783,0.7,200.25,200.2,5.76985022]
["bitfinex","SOLUSD",1756777764083,4.99350875,200.26,200.2,5.26985022]
["bitfinex","SOLUSD",1756777764375,4.99350875,200.26,200.19,5.76985022]
["bitfinex","SOLUSD",1756777764675,0.7,200.25,200.19,5.76985022]
["bitfinex","SOLUSD",1756777764881,0.7,200.25,200.2,5.76985022]
["bitfinex","SOLUSD",1756777765082,0.7,200.24,200.19,5.76985022]
["bitfinex","SOLUSD",1756777765261,4.99350875,200.26,200.2,6.46985022]
["bitfinex","SOLUSD",1756777765461,5.69276049,200.29,200.16,5.76985022]
["bitfinex","SOLUSD",1756777765670,4.05716781,200.28,200.14,57.08315119]
["bitfinex","SOLUSD",1756777765876,0.7,200.27,200.17,0.7]
["bitfinex","SOLUSD",1756777766071,0.7,200.27,200.2,5.76985022]
["bitfinex","SOLUSD",1756777766276,4.9932591,200.27,200.22,5.76985022]
["bitfinex","SOLUSD",1756777766580,5.6932591,200.27,200.23,5.76985022]
["bitfinex","SOLUSD",1756777766877,0.7,200.3,200.23,6.46985022]
["bitfinex","SOLUSD",1756777767180,0.7,200.3,200.18,4.99550404]
["bitfinex","SOLUSD",1756777767399,0.7,200.29,200.22,5.76985022]
["bitfinex","SOLUSD",1756777767894,0.7,200.28,200.21,5.76985022]
["bitfinex","SOLUSD",1756777768065,0.7,200.27,200.18,0.7]
["bitfinex","SOLUSD",1756777768261,4.99350843,200.26,200.21,5.76985022]
["bitfinex","SOLUSD",1756777768574,12.48065498,200.31,200.21,5.76985022]
["bitfinex","SOLUSD",1756777768887,21.52721911,200.3,200.21,5.76985022]
["bitfinex","SOLUSD",1756777769069,4.0534298,200.29,200.2,5.76985022]
["bitfinex","SOLUSD",1756777769266,0.7,200.28,200.14,41.012385]
["bitfinex","SOLUSD",1756777769454,0.7,200.27,200.17,5.76985022]
["bitfinex","SOLUSD",1756777769659,0.7,200.26,200.17,5.76985022]
["bitfinex","SOLUSD",1756777769876,0.7,200.25,200.17,6.46985022]
["bitfinex","SOLUSD",1756777770181,3.3534298,200.29,200.16,5.76985022]
["bitfinex","SOLUSD",1756777770182,0.7,200.24,200.16,5.76985022]
["bitfinex","SOLUSD",1756777770369,4.9942566,200.23,200.17,5.76985022]
["bitfinex","SOLUSD",1756777770779,0.7,200.22,200.11,0.7]
["bitfinex","SOLUSD",1756777771082,0.7,200.22,200.15,5.76985022]
["bitfinex","SOLUSD",1756777771386,0.7,200.22,200.14,0.7]
["bitfinex","SOLUSD",1756777771583,0.7,200.22,200.15,5.76985022]
["bitfinex","SOLUSD",1756777772170,4.9932591,200.27,200.17,5.76985022]
["bitfinex","SOLUSD",1756777772477,4.9937578,200.25,200.18,6.46985022]
["bitfinex","SOLUSD",1756777772879,0.7,200.24,200.15,5.76985022]
["bitfinex","SOLUSD",1756777773071,0.7,200.23,200.16,6.46985022]
["bitfinex","SOLUSD",1756777773885,0.7,200.23,200.16,0.7]
["bitfinex","SOLUSD",1756777774087,0.7,200.23,200.08,82.336143]
["bitfinex","SOLUSD",1756777774088,0.7,200.22,200.12,0.7]
["bitfinex","SOLUSD",1756777774595,17.48164426,200.21,200.09,14.29559401]
["bitfinex","SOLUSD",1756777774792,0.7,200.2,200.09,14.29559401]
["bitfinex","SOLUSD",1756777774991,0.7,200.19,200.11,5.76985022]
["bitfinex","SOLUSD",1756777775183,4.9947555,200.21,200.16,5.76985022]
["bitfinex","SOLUSD",1756777775393,5.6647555,200.21,200.15,5.76985022]
["bitfinex","SOLUSD",1756777775568,5.6647555,200.21,200.15,8.57854413]
["bitfinex","SOLUSD",1756777775894,5.6647555,200.21,200.08,36.10444182]
["bitfinex","SOLUSD",1756777775895,0.67,200.25,200.16,0.69]
["bitfinex","SOLUSD",1756777776493,0.67,200.25,200.19,8.57854413]
["bitfinex","SOLUSD",1756777776677,4.99400719,200.24,200.19,8.57854413]
["bitfinex","SOLUSD",1756777776878,5.66400719,200.24,200.19,9.26854413]
["bitfinex","SOLUSD",1756777777210,0.67,200.27,200.21,8.57854413]
["bitfinex","SOLUSD",1756777777499,3.3527045,200.28,200.22,9.26854413]
["bitfinex","SOLUSD",1756777777671,4.99276049,200.29,200.23,8.57854413]
["bitfinex","SOLUSD",1756777778085,4.99276049,200.29,200.23,9.26854413]
["bitfinex","SOLUSD",1756777778292,0.67,200.28,200.2,0.69]
["bitfinex","SOLUSD",1756777778472,4.9932591,200.27,200.22,8.57854413]
["bitfinex","SOLUSD",1756777778681,5.6632591,200.27,200.21,8.57854413]
["bitfinex","SOLUSD",1756777778904,4.99251123,200.3,200.22,9.26854413]
["bitfinex","SOLUSD",1756777779083,3.3518325,200.29,200.23,8.57854413]
["bitfinex","SOLUSD",1756777779281,4.99251123,200.3,200.24,0.69]
["bitfinex","SOLUSD",1756777779492,4.99251123,200.3,200.24,9.26854413]
["bitfinex","SOLUSD",1756777779872,4.99251123,200.3,200.24,0.69]
["bitfinex","SOLUSD",1756777780165,4.99251123,200.3,200.18,13.59559401]
["bitfinex","SOLUSD",1756777780166,0.67,200.29,200.23,8.57854413]
["bitfinex","SOLUSD",1756777780586,0.67,200.32,200.17,13.62559401]
["bitfinex","SOLUSD",1756777780894,0.67,200.32,200.25,8.57854413]
["bitfinex","SOLUSD",1756777781192,0.67,200.32,200.18,17.48426415]
["bitfinex","SOLUSD",1756777781193,0.67,200.31,200.24,8.57854413]
["bitfinex","SOLUSD",1756777782072,0.67,200.3,200.23,8.57854413]
["bitfinex","SOLUSD",1756777782386,0.67,200.3,200.21,0.47]
["bitfinex","SOLUSD",1756777782588,4.99276049,200.29,200.23,8.57854413]
["bitfinex","SOLUSD",1756777783366,0.67,200.28,200.22,8.57854413]
["bitfinex","SOLUSD",1756777783602,4.99276049,200.29,200.21,0.47]
["bitfinex","SOLUSD",1756777783770,0.67,200.3,200.22,0.47]
["bitfinex","SOLUSD",1756777783970,5.66256742,200.3,200.24,8.57854413]
["bitfinex","SOLUSD",1756777784198,5.66256742,200.3,200.23,8.57854413]
["bitfinex","SOLUSD",1756777784689,0.67,200.29,200.19,0.47]
["bitfinex","SOLUSD",1756777784892,4.01875253,200.29,200.22,8.57854413]
["bitfinex","SOLUSD",1756777785097,0.67,200.28,200.22,8.57854413]
["bitfinex","SOLUSD",1756777785600,0.67,200.28,200.19,0.47]
["bitfinex","SOLUSD",1756777785790,0.67,200.28,200.22,8.57854413]
["bitfinex","SOLUSD",1756777786298,0.67,200.27,200.22,8.57854413]
["bitfinex","SOLUSD",1756777786483,3.34874904,200.29,200.22,8.57854413]
["bitfinex","SOLUSD",1756777786674,4.99350843,200.26,200.21,8.57854413]
["bitfinex","SOLUSD",1756777787017,0.67,200.25,200.17,0.03]
["bitfinex","SOLUSD",1756777787303,0.67,200.25,200.19,8.57854413]
["bitfinex","SOLUSD",1756777787875,0.67,200.25,200.17,5.49572039]
["bitfinex","SOLUSD",1756777788091,4.99350843,200.26,200.21,8.57854413]
["bitfinex","SOLUSD",1756777788580,5.66226199,200.31,200.24,8.57854413]
["bitfinex","SOLUSD",1756777788776,3.3536526,200.3,200.25,8.57854413]
["bitfinex","SOLUSD",1756777789393,3.3536526,200.3,200.25,9.04854413]
["bitfinex","SOLUSD",1756777789723,4.99232255,200.31,200.25,9.04854413]
["bitfinex","SOLUSD",1756777789876,0.67,200.3,200.25,8.57854413]
["bitfinex","SOLUSD",1756777790309,0.67,200.33,200.27,8.57854413]
["bitfinex","SOLUSD",1756777790502,0.67,200.33,200.26,0.47]
["bitfinex","SOLUSD",1756777790691,4.99201277,200.32,200.26,0.47]
["bitfinex","SOLUSD",1756777791111,4.99201277,200.32,200.27,8.57854413]
["bitfinex","SOLUSD",1756777791317,5.66201277,200.32,200.27,8.57854413]
["bitfinex","SOLUSD",1756777791498,5.66201277,200.32,200.24,0.47]
["bitfinex","SOLUSD",1756777791703,5.66201277,200.32,200.26,8.57854413]
["bitfinex","SOLUSD",1756777792213,5.66201277,200.32,200.24,0.47]
["bitfinex","SOLUSD",1756777792422,5.66201277,200.32,200.26,8.57854413]
["bitfinex","SOLUSD",1756777794103,0.67,200.31,200.25,8.57854413]
["bitfinex","SOLUSD",1756777794424,4.02316167,200.31,200.25,8.57854413]
["bitfinex","SOLUSD",1756777794723,4.99251123,200.3,200.25,8.57854413]
["bitfinex","SOLUSD",1756777795099,4.99251123,200.3,200.23,0.47]
["bitfinex","SOLUSD",1756777795417,4.99251123,200.3,200.24,8.57854413]
["bitfinex","SOLUSD",1756777796397,0.67,200.29,200.24,8.57854413]
["bitfinex","SOLUSD",1756777796598,0.67,200.28,200.24,8.57854413]
["bitfinex","SOLUSD",1756777796926,4.99308307,200.28,200.24,8.57854413]
["bitfinex","SOLUSD",1756777797263,0.67,200.33,200.27,8.57854413]
["bitfinex","SOLUSD",1756777797402,0.67,200.33,200.25,0.47]
["bitfinex","SOLUSD",1756777797725,0.67,200.33,200.27,8.57854413]
["bitfinex","SOLUSD",1756777798318,3.3536098,200.35,200.25,9.04854413]
["bitfinex","SOLUSD",1756777798526,0.67,200.33,200.27,8.57854413]
["bitfinex","SOLUSD",1756777799015,3.3536098,200.33,200.25,13.59559401]
["bitfinex","SOLUSD",1756777799218,8.34462597,200.36,200.26,0.47]
["bitfinex","SOLUSD",1756777799538,4.0236098,200.35,200.28,3.59528879]
["bitfinex","SOLUSD",1756777799722,0.67,200.35,200.28,4.06528879]
["bitfinex","SOLUSD",1756777800341,0.67,200.34,200.26,3.59528879]
["bitfinex","SOLUSD",1756777801036,5.66176359,200.33,200.26,3.59528879]
["bitfinex","SOLUSD",1756777801240,0.67,200.33,200.26,3.59528879]
["bitfinex","SOLUSD",1756777801532,3.35530781,200.33,200.27,3.59528879]
["bitfinex","SOLUSD",1756777802137,3.35530781,200.33,200.26,0.47]
["bitfinex","SOLUSD",1756777802455,0.67,200.32,200.2,80.3]
["bitfinex","SOLUSD",1756777802742,0.67,200.31,200.19,3.59528879]
["bitfinex","SOLUSD",1756777802916,5.66251123,200.3,200.21,3.59528879]
["bitfinex","SOLUSD",1756777803115,3.35530781,200.29,200.23,3.59528879]
["bitfinex","SOLUSD",1756777803322,5.66251123,200.3,200.23,3.59528879]
["bitfinex","SOLUSD",1756777803760,4.99226853,200.31,200.23,0.47]
["bitfinex","SOLUSD",1756777803944,4.99226853,200.31,200.25,3.59528879]
["bitfinex","SOLUSD",1756777804540,0.67,200.3,200.16,41.010131]
["bitfinex","SOLUSD",1756777804864,3.35955564,200.3,200.25,3.59528879]
["bitfinex","SOLUSD",1756777805068,4.99201277,200.32,200.25,4.06528879]
["bitfinex","SOLUSD",1756777805362,0.72,200.36,200.26,14.06559401]
["bitfinex","SOLUSD",1756777805654,0.72,200.35,200.26,3.59528879]
["bitfinex","SOLUSD",1756777805861,0.72,200.34,200.27,3.59528879]
["bitfinex","SOLUSD",1756777806031,3.35925398,200.35,200.26,3.59528879]
["bitfinex","SOLUSD",1756777806233,0.72,200.33,200.26,3.59528879]
["bitfinex","SOLUSD",1756777806452,0.72,200.33,200.27,3.59528879]
["bitfinex","SOLUSD",1756777806637,0.72,200.33,200.28,3.59528879]
["bitfinex","SOLUSD",1756777807359,4.07925398,200.33,200.26,0.47]
["bitfinex","SOLUSD",1756777807857,4.07925398,200.33,200.27,3.59528879]
["bitfinex","SOLUSD",1756777808254,3.35925398,200.33,200.26,5.46342691]
["bitfinex","SOLUSD",1756777808450,3.35925398,200.33,200.29,3.59528879]
["bitfinex","SOLUSD",1756777808653,0.72,200.32,200.24,13.59559401]
["bitfinex","SOLUSD",1756777808852,0.72,200.32,200.23,0.47]
["bitfinex","SOLUSD",1756777808853,4.99226199,200.31,200.23,0.47]
["bitfinex","SOLUSD",1756777809162,4.99226199,200.31,200.26,3.59528879]
["bitfinex","SOLUSD",1756777809331,0.72,200.3,200.25,3.59528879]
["bitfinex","SOLUSD",1756777809531,4.99226199,200.31,200.19,0.47]
["bitfinex","SOLUSD",1756777809532,0.72,200.29,200.19,0.47]
["bitfinex","SOLUSD",1756777809760,3.3595821,200.3,200.22,3.59528879]
["bitfinex","SOLUSD",1756777809945,0.72,200.29,200.23,3.59528879]
["bitfinex","SOLUSD",1756777810149,0.72,200.28,200.23,3.59528879]
["bitfinex","SOLUSD",1756777810458,0.72,200.27,200.18,0.47]
["bitfinex","SOLUSD",1756777810754,0.72,200.27,200.21,3.59528879]
["bitfinex","SOLUSD",1756777810953,4.0795821,200.3,200.23,3.59528879]
["bitfinex","SOLUSD",1756777811144,9.07234636,200.29,200.19,0.47]
["bitfinex","SOLUSD",1756777811342,3.3595821,200.28,200.22,3.59528879]
["bitfinex","SOLUSD",1756777811543,3.3595821,200.28,200.23,3.59528879]
["bitfinex","SOLUSD",1756777811735,41.6,200.32,200.25,3.59528879]
["bitfinex","SOLUSD",1756777811736,4.99251796,200.3,200.25,3.59528879]
["bitfinex","SOLUSD",1756777811933,3.35993829,200.29,200.26,3.59528879]
["bitfinex","SOLUSD",1756777812162,0.72,200.32,200.27,3.59528879]
["bitfinex","SOLUSD",1756777812163,3.35993829,200.3,200.27,3.59528879]
["bitfinex","SOLUSD",1756777812339,3.35993829,200.31,200.27,3.59528879]
["bitfinex","SOLUSD",1756777812656,4.99179265,200.33,200.27,3.59528879]
["bitfinex","SOLUSD",1756777812867,3.35940187,200.32,200.26,0.47]
["bitfinex","SOLUSD",1756777813039,8.35159132,200.32,200.27,3.59528879]
["bitfinex","SOLUSD",1756777813238,5.71218945,200.32,200.27,3.59528879]
["bitfinex","SOLUSD",1756777813539,4.99218945,200.32,200.27,3.59528879]
["bitfinex","SOLUSD",1756777813753,5.71218945,200.32,200.27,3.59528879]
["bitfinex","SOLUSD",1756777814037,4.99174704,200.34,200.28,0.47]
["bitfinex","SOLUSD",1756777814238,3.35896556,200.33,200.28,3.59528879]
["bitfinex","SOLUSD",1756777814471,4.07896556,200.33,200.27,3.59528879]
["bitfinex","SOLUSD",1756777814670,0.72,200.32,200.27,3.59528879]
["bitfinex","SOLUSD",1756777815143,3.35896556,200.33,200.27,4.06528879]
["bitfinex","SOLUSD",1756777815344,8.35058687,200.34,200.28,3.59528879]
["bitfinex","SOLUSD",1756777815573,4.07896556,200.33,200.22,13.59559401]
["bitfinex","SOLUSD",1756777815741,4.07896556,200.32,200.24,3.59528879]
["bitfinex","SOLUSD",1756777816071,4.07896556,200.31,200.24,3.59528879]
["bitfinex","SOLUSD",1756777816240,3.35896556,200.3,200.24,3.59528879]
["bitfinex","SOLUSD",1756777816441,0.72,200.3,200.24,3.59528879]
["bitfinex","SOLUSD",1756777817272,3.35896556,200.33,200.29,3.59528879]
["bitfinex","SOLUSD",1756777817273,4.07896556,200.33,200.29,3.59528879]
["bitfinex","SOLUSD",1756777817464,4.07896556,200.32,200.26,3.59528879]
["bitfinex","SOLUSD",1756777817769,4.19145762,200.37,200.25,3.59528879]
["bitfinex","SOLUSD",1756777817942,0.72,200.31,200.25,3.59528879]
["bitfinex","SOLUSD",1756777818141,0.72,200.31,200.26,3.59528879]
["bitfinex","SOLUSD",1756777818340,0.72,200.3,200.24,0.03]
["bitfinex","SOLUSD",1756777818583,0.72,200.3,200.24,3.62528879]
["bitfinex","SOLUSD",1756777818783,0.72,200.3,200.25,3.59528879]
["bitfinex","SOLUSD",1756777818980,4.08065381,200.32,200.25,3.59528879]
["bitfinex","SOLUSD",1756777819264,4.99251123,200.3,200.24,3.62528879]
["bitfinex","SOLUSD",1756777819464,4.08256052,200.29,200.24,3.62528879]
["bitfinex","SOLUSD",1756777819669,4.08256052,200.29,200.24,0.03]
["bitfinex","SOLUSD",1756777820385,0.72,200.28,200.24,0.03]
["bitfinex","SOLUSD",1756777820889,0.72,200.27,200.24,0.03]
["bitfinex","SOLUSD",1756777821276,5.71335198,200.27,200.24,0.03]
["bitfinex","SOLUSD",1756777821482,4.99335198,200.27,200.24,0.03]
["bitfinex","SOLUSD",1756777821689,5.71335198,200.27,200.24,0.03]
["bitfinex","SOLUSD",1756777822480,4.99335198,200.27,200.24,0.03]
["bitfinex","SOLUSD",1756777822692,4.99303337,200.28,200.24,0.03]
["bitfinex","SOLUSD",1756777822988,4.19145762,200.32,200.26,3.59528879]
["bitfinex","SOLUSD",1756777822989,0.72,200.31,200.26,3.59528879]
["bitfinex","SOLUSD",1756777823168,0.72,200.3,200.24,3.62528879]
["bitfinex","SOLUSD",1756777823364,5.71261189,200.3,200.25,3.59528879]
["bitfinex","SOLUSD",1756777823579,3.36607485,200.29,200.25,3.59528879]
["bitfinex","SOLUSD",1756777824292,0.72,200.3,200.25,3.59528879]
["bitfinex","SOLUSD",1756777824498,0.72,200.3,200.24,0.03]
["bitfinex","SOLUSD",1756777824794,8.3583419,200.31,200.25,3.59528879]
["bitfinex","SOLUSD",1756777824997,49.81880355,200.73,200.25,3.59528879]
["bitfinex","SOLUSD",1756777824998,3.36607485,200.3,200.27,3.59528879]
["bitfinex","SOLUSD",1756777825169,3.36607485,200.31,200.25,0.47]
["bitfinex","SOLUSD",1756777825369,8.3583441,200.31,200.25,0.47]
["bitfinex","SOLUSD",1756777825581,4.08607485,200.3,200.24,13.62559401]
["bitfinex","SOLUSD",1756777825790,4.08607485,200.3,200.26,3.59528879]
["bitfinex","SOLUSD",1756777825791,3.36607485,200.3,200.26,3.59528879]
["bitfinex","SOLUSD",1756777826588,4.08607485,200.3,200.24,14.09559401]
["bitfinex","SOLUSD",1756777826784,3.58607485,200.3,200.24,14.09559401]
["bitfinex","SOLUSD",1756777826987,0.72,200.3,200.24,14.09559401]
["bitfinex","SOLUSD",1756777827187,0.72,200.3,200.26,3.59528879]
["bitfinex","SOLUSD",1756777827386,17.46992228,200.35,200.24,0.03]
["bitfinex","SOLUSD",1756777827586,0.72,200.29,200.25,3.59528879]
["bitfinex","SOLUSD",1756777827791,0.72,200.28,200.25,3.59528879]
["bitfinex","SOLUSD",1756777828098,0.72,200.28,200.24,3.62528879]
["bitfinex","SOLUSD",1756777828602,0.72,200.27,200.24,0.03]
["bitfinex","SOLUSD",1756777829103,0.72,200.26,200.24,0.03]
["bitfinex","SOLUSD",1756777829814,4.99327031,200.27,200.24,0.03]
["bitfinex","SOLUSD",1756777830004,0.72,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756777831887,5.7137578,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756777832607,5.7137578,200.25,200.17,3.62528879]
["bitfinex","SOLUSD",1756777832815,0.72,200.24,200.18,3.59528879]
["bitfinex","SOLUSD",1756777833127,4.99355041,200.26,200.2,3.59528879]
["bitfinex","SOLUSD",1756777833420,0.72,200.25,200.17,0.53]
["bitfinex","SOLUSD",1756777833601,0.72,200.25,200.23,3.59528879]
["bitfinex","SOLUSD",1756777833794,4.99330343,200.27,200.24,3.59528879]
["bitfinex","SOLUSD",1756777834195,4.99302577,200.28,200.24,3.59528879]
["bitfinex","SOLUSD",1756777834509,0.72,200.26,200.19,0.5]
["bitfinex","SOLUSD",1756777834698,0.72,200.26,200.17,0.03]
["bitfinex","SOLUSD",1756777834902,0.72,200.26,200.19,3.59528879]
["bitfinex","SOLUSD",1756777835110,17.47555023,200.28,200.21,3.59528879]
["bitfinex","SOLUSD",1756777835111,0.71,200.25,200.21,3.59528879]
["bitfinex","SOLUSD",1756777835288,0.71,200.27,200.23,3.59528879]
["bitfinex","SOLUSD",1756777835487,0.71,200.26,200.23,3.59528879]
["bitfinex","SOLUSD",1756777835810,0.71,200.25,200.23,3.59528879]
["bitfinex","SOLUSD",1756777836014,0.71,200.24,200.22,3.59528879]
["bitfinex","SOLUSD",1756777836604,0.71,200.24,200.22,3.62528879]
["bitfinex","SOLUSD",1756777837107,0.77,200.26,200.22,3.62528879]
["bitfinex","SOLUSD",1756777837320,0.71,200.25,200.22,3.62528879]
["bitfinex","SOLUSD",1756777837531,0.71,200.24,200.22,2.3321877]
["bitfinex","SOLUSD",1756777837731,0.71,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756777838896,4.07670952,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756777839310,0.71,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756777839617,0.71,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777839799,5.7042566,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777840911,13.27291572,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777841222,3.3638485,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777841720,3.3638485,200.25,200.22,1e-08]
["bitfinex","SOLUSD",1756777841935,4.99400719,200.24,200.22,1e-08]
["bitfinex","SOLUSD",1756777842107,3.3638485,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777844011,9.0681051,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777845111,4.0738485,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777845318,41.91,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777845512,4.0738485,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777845920,3.3638485,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777846113,3.35932964,200.24,200.22,1e-08]
["bitfinex","SOLUSD",1756777846501,4.06932964,200.24,200.22,1e-08]
["bitfinex","SOLUSD",1756777846719,0.71,200.24,200.22,1e-08]
["bitfinex","SOLUSD",1756777846900,4.06928572,200.24,200.22,1e-08]
["bitfinex","SOLUSD",1756777847102,0.71,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777847301,4.06928572,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777848802,41.12,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777849329,41.85,200.25,200.22,1e-08]
["bitfinex","SOLUSD",1756777849625,3.35861815,200.24,200.22,1e-08]
["bitfinex","SOLUSD",1756777849828,0.71,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777851336,5.7042566,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777851511,9.06287475,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777853230,50.18287475,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777853805,9.06287475,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777854012,50.18287475,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777855431,44.47861815,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777855623,41.83,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777856019,45.18828958,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777856223,50.18254618,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777856432,50.24254618,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777858619,3.41828958,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777858815,41.18,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777859313,0.06,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777861240,0.06,200.23,200.22,2.80218771]
["bitfinex","SOLUSD",1756777861826,0.06,200.23,200.22,0.50000001]
["bitfinex","SOLUSD",1756777862024,0.06,200.23,200.22,2.80218771]
["bitfinex","SOLUSD",1756777862738,0.06,200.23,200.22,7.79669375]
["bitfinex","SOLUSD",1756777865816,0.06,200.23,200.22,2.80218771]
["bitfinex","SOLUSD",1756777866017,0.06,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777867124,0.06,200.23,200.22,13.59559402]
["bitfinex","SOLUSD",1756777867527,0.06,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777868141,0.71,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777869026,5.7042566,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756777869233,5.7042566,200.23,200.19,0.03]
["bitfinex","SOLUSD",1756777869442,3.35861265,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777869633,4.00861265,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777869828,3.35861265,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777870034,0.06,200.23,200.2,2.3021877]
["bitfinex","SOLUSD",1756777871026,0.06,200.23,200.21,2.3021877]
["bitfinex","SOLUSD",1756777871437,0.06,200.23,200.22,16.39778171]
["bitfinex","SOLUSD",1756777873039,0.06,200.23,200.22,21.39228775]
["bitfinex","SOLUSD",1756777873618,0.06,200.23,200.19,0.03]
["bitfinex","SOLUSD",1756777873819,0.06,200.23,200.19,16.42778171]
["bitfinex","SOLUSD",1756777874141,0.06,200.23,200.22,15.89778171]
["bitfinex","SOLUSD",1756777875845,0.06,200.23,200.21,13.59559401]
["bitfinex","SOLUSD",1756777876442,0.71,200.23,200.2,2.3021877]
["bitfinex","SOLUSD",1756777876642,0.06,200.23,200.19,2.3321877]
["bitfinex","SOLUSD",1756777876840,0.71,200.23,200.19,2.3321877]
["bitfinex","SOLUSD",1756777877922,0.06,200.23,200.19,2.3321877]
["bitfinex","SOLUSD",1756777878324,0.06,200.23,200.2,15.89778171]
["bitfinex","SOLUSD",1756777878551,0.06,200.23,200.2,13.59559401]
["bitfinex","SOLUSD",1756777878764,0.06,200.23,200.2,15.89778171]
["bitfinex","SOLUSD",1756777880466,0.06,200.23,200.2,20.89257259]
["bitfinex","SOLUSD",1756777880648,0.06,200.23,200.21,2.3021877]
["bitfinex","SOLUSD",1756777880961,0.06,200.23,200.22,2.3021877]
["bitfinex","SOLUSD",1756777881463,0.06,200.23,200.21,2.3021877]
["bitfinex","SOLUSD",1756777881665,0.71,200.23,200.19,2.3321877]
["bitfinex","SOLUSD",1756777881867,0.06,200.23,200.19,0.03]
["bitfinex","SOLUSD",1756777882163,0.65,200.22,200.19,2.3321877]
["bitfinex","SOLUSD",1756777882564,0.65,200.22,200.2,2.3021877]
["bitfinex","SOLUSD",1756777882758,0.06,200.23,200.21,2.3021877]
["bitfinex","SOLUSD",1756777882959,0.65,200.22,200.2,2.3021877]
["bitfinex","SOLUSD",1756777883162,0.65,200.22,200.19,2.3321877]
["bitfinex","SOLUSD",1756777884170,0.65,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777884357,0.65,200.22,200.2,2.3021877]
["bitfinex","SOLUSD",1756777884666,5.05428058,200.23,200.2,2.3021877]
["bitfinex","SOLUSD",1756777884974,0.65,200.22,200.2,2.3021877]
["bitfinex","SOLUSD",1756777886068,0.06,200.23,200.21,2.3021877]
["bitfinex","SOLUSD",1756777886567,0.06,200.23,200.2,13.59559401]
["bitfinex","SOLUSD",1756777886870,0.06,200.23,200.22,2.3021877]
["bitfinex","SOLUSD",1756777887170,0.71,200.23,200.21,2.3021877]
["bitfinex","SOLUSD",1756777887657,0.06,200.23,200.21,2.3021877]
["bitfinex","SOLUSD",1756777889272,0.06,200.23,200.19,0.03]
["bitfinex","SOLUSD",1756777889273,0.71,200.23,200.19,0.03]
["bitfinex","SOLUSD",1756777889461,0.71,200.23,200.21,2.3021877]
["bitfinex","SOLUSD",1756777890074,0.71,200.23,200.19,0.03]
["bitfinex","SOLUSD",1756777890380,0.65,200.22,200.2,2.3021877]
["bitfinex","SOLUSD",1756777890558,0.65,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777890756,0.65,200.22,200.2,2.3021877]
["bitfinex","SOLUSD",1756777890955,5.05426093,200.23,200.21,0.03]
["bitfinex","SOLUSD",1756777891475,4.01465737,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777891769,4.01465778,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777891982,0.65,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777892560,5.64450604,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777893278,9.00929398,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777894181,5.64450604,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777894579,6.64450604,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777895964,10.0096062,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777896284,6.64450604,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777896785,10.00973854,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777897486,4.3652325,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777897781,1.0,200.22,200.21,2.3321877]
["bitfinex","SOLUSD",1756777898374,1.0,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777898580,1.72,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777900201,6.71450604,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777900680,10.08045257,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777901590,10.08149458,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777901807,5.08698854,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777902084,1.0,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777902297,1.72,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777902588,6.71450604,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777902800,10.08141261,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777902964,4.36690657,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777903275,1.0,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777906591,1.72,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777907787,5.08762976,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777908499,1.72,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777908892,1.0,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756777909076,32.71450604,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777909400,48.65870461,200.21,200.19,0.03]
["bitfinex","SOLUSD",1756777909582,3.36831316,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756777909786,41.8,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756777909982,45.16831316,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756777910176,4.08831316,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756777910406,41.78,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756777910578,45.14831316,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756777910978,50.14331815,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756777913977,3.36831316,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756777914183,3.36831316,200.21,200.19,0.03]
["bitfinex","SOLUSD",1756777914394,47.11470057,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777914802,47.83470057,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777915174,3.36639434,200.21,200.19,0.03]
["bitfinex","SOLUSD",1756777915490,4.08639434,200.21,200.19,0.03]
["bitfinex","SOLUSD",1756777915794,41.06,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756777916004,3.36639434,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756777916218,3.36639434,200.21,200.19,0.03]
["bitfinex","SOLUSD",1756777916414,41.06,200.21,200.19,0.03]
["bitfinex","SOLUSD",1756777916996,1.06,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777917583,1.06,200.22,200.19,0.53]
["bitfinex","SOLUSD",1756777918013,1.06,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777919029,0.72,200.21,200.19,0.03]
["bitfinex","SOLUSD",1756777919216,9.42121467,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777919415,6.05459677,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777919600,1.06,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777919793,4.42686744,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777920406,1.06,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777920816,9.42155328,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777921020,6.77455715,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777921733,1.06,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777923919,1.06,200.22,200.2,0.5]
["bitfinex","SOLUSD",1756777924126,1.06,200.22,200.19,3.62799687]
["bitfinex","SOLUSD",1756777924337,1.06,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777925197,0.06,200.23,200.21,17.19359088]
["bitfinex","SOLUSD",1756777925403,0.06,200.23,200.22,43.19359088]
["bitfinex","SOLUSD",1756777925811,0.06,200.23,200.22,39.59559401]
["bitfinex","SOLUSD",1756777926017,0.06,200.23,200.22,46.85372431]
["bitfinex","SOLUSD",1756777926699,0.06,200.23,200.22,43.19359088]
["bitfinex","SOLUSD",1756777926907,0.06,200.23,200.22,46.85352393]
["bitfinex","SOLUSD",1756777927227,0.06,200.23,200.22,51.84681348]
["bitfinex","SOLUSD",1756777927454,0.76,200.23,200.22,17.25431057]
["bitfinex","SOLUSD",1756777927598,0.76,200.23,200.22,3.65871656]
["bitfinex","SOLUSD",1756777928500,0.76,200.23,200.19,0.03]
["bitfinex","SOLUSD",1756777928996,0.7,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777929396,0.7,200.21,200.19,0.03]
["bitfinex","SOLUSD",1756777930003,0.06,200.23,200.2,3.59799687]
["bitfinex","SOLUSD",1756777930231,0.76,200.23,200.21,3.65877089]
["bitfinex","SOLUSD",1756777930532,0.06,200.23,200.22,3.65877089]
["bitfinex","SOLUSD",1756777930924,0.76,200.23,200.22,3.65877089]
["bitfinex","SOLUSD",1756777931105,0.76,200.23,200.2,3.65938808]
["bitfinex","SOLUSD",1756777931316,0.7,200.22,200.19,3.62799687]
["bitfinex","SOLUSD",1756777931517,0.7,200.21,200.2,3.65949067]
["bitfinex","SOLUSD",1756777931814,0.7,200.21,200.19,3.62799687]
["bitfinex","SOLUSD",1756777932020,0.7,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756777932638,0.7,200.2,200.19,3.68912013]
["bitfinex","SOLUSD",1756777933242,0.76,200.23,200.19,7.28776769]
["bitfinex","SOLUSD",1756777933452,0.7,200.22,200.19,3.62799687]
["bitfinex","SOLUSD",1756777934112,0.7,200.21,200.19,3.62799687]
["bitfinex","SOLUSD",1756777934317,0.7,200.21,200.19,0.03]
["bitfinex","SOLUSD",1756777934544,0.7,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756777935010,4.06539427,200.22,200.19,3.62799687]
["bitfinex","SOLUSD",1756777935217,0.06,200.23,200.19,3.62799687]
["bitfinex","SOLUSD",1756777935513,0.7,200.22,200.19,3.62799687]
["bitfinex","SOLUSD",1756777935709,0.7,200.21,200.19,0.03]
["bitfinex","SOLUSD",1756777935914,0.7,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756777936144,0.7,200.2,200.19,3.69033979]
["bitfinex","SOLUSD",1756777936332,0.7,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756777937229,0.06,200.23,200.19,0.03]
["bitfinex","SOLUSD",1756777937543,0.7,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777937729,0.7,200.21,200.19,0.03]
["bitfinex","SOLUSD",1756777938240,0.7,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756777938738,5.7543117,200.23,200.19,7.28849968]
["bitfinex","SOLUSD",1756777938926,0.7,200.22,200.19,3.62799687]
["bitfinex","SOLUSD",1756777939128,0.06,200.23,200.22,18.59010005]
["bitfinex","SOLUSD",1756777939323,0.06,200.23,200.22,17.25534275]
["bitfinex","SOLUSD",1756777939524,0.06,200.23,200.22,20.85333962]
["bitfinex","SOLUSD",1756777939838,0.06,200.23,200.22,25.84784566]
["bitfinex","SOLUSD",1756777940428,0.06,200.23,200.22,17.25534275]
["bitfinex","SOLUSD",1756777940622,0.06,200.23,200.22,20.85333962]
["bitfinex","SOLUSD",1756777940946,0.06,200.23,200.22,25.84784566]
["bitfinex","SOLUSD",1756777941840,0.06,200.23,200.22,17.25534275]
["bitfinex","SOLUSD",1756777942035,0.06,200.23,200.22,20.85333962]
["bitfinex","SOLUSD",1756777942549,0.76,200.23,200.22,3.65974874]
["bitfinex","SOLUSD",1756777942730,0.76,200.23,200.2,3.59799687]
["bitfinex","SOLUSD",1756777942927,0.7,200.22,200.2,3.59799687]
["bitfinex","SOLUSD",1756777943128,0.7,200.21,200.2,3.59799687]
["bitfinex","SOLUSD",1756777944247,0.06,200.23,200.2,3.59799687]
["bitfinex","SOLUSD",1756777944460,0.76,200.23,200.21,3.59799687]
["bitfinex","SOLUSD",1756777946152,0.76,200.23,200.19,0.03]
["bitfinex","SOLUSD",1756777946351,0.76,200.23,200.21,3.59799687]
["bitfinex","SOLUSD",1756777947353,0.06,200.23,200.21,3.59799687]
["bitfinex","SOLUSD",1756777948537,0.76,200.23,200.21,3.59799687]
["bitfinex","SOLUSD",1756777949746,0.7,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756777950344,4.9947555,200.21,200.19,0.03]
["bitfinex","SOLUSD",1756777950556,4.9947555,200.21,200.18,0.03]
["bitfinex","SOLUSD",1756777950732,4.06365339,200.2,200.17,2.031652]
["bitfinex","SOLUSD",1756777950935,4.06365339,200.2,200.17,0.03]
["bitfinex","SOLUSD",1756777951559,0.7,200.19,200.17,0.03]
["bitfinex","SOLUSD",1756777951854,0.7,200.19,200.17,3.62799687]
["bitfinex","SOLUSD",1756777952239,3.36365339,200.2,200.17,0.03]
["bitfinex","SOLUSD",1756777952436,5.69536203,200.19,200.17,0.03]
["bitfinex","SOLUSD",1756777952841,0.7,200.19,200.17,3.62799687]
["bitfinex","SOLUSD",1756777953063,0.7,200.19,200.17,0.03]
["bitfinex","SOLUSD",1756777953271,0.7,200.19,200.17,3.62799687]
["bitfinex","SOLUSD",1756777954175,4.99506368,200.2,200.17,0.03]
["bitfinex","SOLUSD",1756777954535,0.7,200.2,200.17,3.62799687]
["bitfinex","SOLUSD",1756777954869,0.76,200.23,200.19,3.59799687]
["bitfinex","SOLUSD",1756777955065,0.76,200.23,200.2,3.59799687]
["bitfinex","SOLUSD",1756777955240,0.76,200.23,200.19,3.59799687]
["bitfinex","SOLUSD",1756777955872,0.06,200.23,200.21,3.59799687]
["bitfinex","SOLUSD",1756777956365,0.06,200.23,200.22,3.59799687]
["bitfinex","SOLUSD",1756777956747,0.06,200.23,200.21,3.59799687]
["bitfinex","SOLUSD",1756777956948,0.69,200.22,200.2,3.597997]
["bitfinex","SOLUSD",1756777957147,0.69,200.21,200.18,3.59799687]
["bitfinex","SOLUSD",1756777957365,0.69,200.2,200.19,3.66293893]
["bitfinex","SOLUSD",1756777957670,0.69,200.2,200.17,3.62799687]
["bitfinex","SOLUSD",1756777957881,0.69,200.19,200.17,0.03]
["bitfinex","SOLUSD",1756777958068,3.36272154,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756777958370,0.69,200.2,200.17,3.62799687]
["bitfinex","SOLUSD",1756777958545,0.69,200.2,200.18,3.59799687]
["bitfinex","SOLUSD",1756777959364,0.69,200.2,200.17,3.62799687]
["bitfinex","SOLUSD",1756777959571,0.69,200.2,200.17,0.03]
["bitfinex","SOLUSD",1756777959756,0.69,200.2,200.17,3.62799687]
["bitfinex","SOLUSD",1756777959963,4.99466972,200.22,200.18,3.59799687]
["bitfinex","SOLUSD",1756777960143,5.05428207,200.23,200.19,3.59799687]
["bitfinex","SOLUSD",1756777960342,0.69,200.22,200.19,3.59799687]
["bitfinex","SOLUSD",1756777960545,0.69,200.21,200.18,3.59799687]
["bitfinex","SOLUSD",1756777960852,0.06,200.23,200.18,3.59799687]
["bitfinex","SOLUSD",1756777961049,0.69,200.2,200.17,0.03]
["bitfinex","SOLUSD",1756777961369,0.69,200.2,200.17,3.62799687]
["bitfinex","SOLUSD",1756777961667,0.69,200.2,200.17,2.33321872]
["bitfinex","SOLUSD",1756777961963,0.69,200.22,200.17,2.33321872]
["bitfinex","SOLUSD",1756777962160,0.69,200.21,200.17,2.33321872]
["bitfinex","SOLUSD",1756777962542,0.69,200.21,200.18,2.30321872]
["bitfinex","SOLUSD",1756777962751,0.69,200.21,200.17,2.33321872]
["bitfinex","SOLUSD",1756777963346,0.69,200.2,200.17,0.03]
["bitfinex","SOLUSD",1756777963964,4.9952545,200.19,200.17,0.03]
["bitfinex","SOLUSD",1756777964362,0.69,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756777964952,4.05301841,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756777965152,0.69,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756777965556,4.05238135,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756777965761,0.69,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756777965954,5.68550404,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756777967068,5.68550404,200.18,200.12,0.03]
["bitfinex","SOLUSD",1756777967069,26.0,200.14,200.12,0.03]
["bitfinex","SOLUSD",1756777967271,3.36168519,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756777967578,30.05168519,200.13,200.05,2.30321872]
["bitfinex","SOLUSD",1756777967885,4.05168519,200.12,200.07,2.30321872]
["bitfinex","SOLUSD",1756777968187,4.99725151,200.11,200.04,13.59559401]
["bitfinex","SOLUSD",1756777968374,0.69,200.1,200.04,13.59559401]
["bitfinex","SOLUSD",1756777968866,0.69,200.1,200.06,2.30321872]
["bitfinex","SOLUSD",1756777969173,4.99725151,200.11,200.03,7.50236776]
["bitfinex","SOLUSD",1756777969174,0.69,200.09,200.03,2.503219]
["bitfinex","SOLUSD",1756777969380,0.69,200.09,200.05,2.30321872]
["bitfinex","SOLUSD",1756777969675,0.69,200.08,200.04,7.50293372]
["bitfinex","SOLUSD",1756777969970,0.69,200.08,200.03,0.2]
["bitfinex","SOLUSD",1756777969971,0.69,200.07,200.03,0.2]
["bitfinex","SOLUSD",1756777970276,5.6882786,200.07,200.04,2.30321872]
["bitfinex","SOLUSD",1756777970960,5.6882786,200.07,200.03,13.795594]
["bitfinex","SOLUSD",1756777971162,0.69,200.06,200.03,0.2]
["bitfinex","SOLUSD",1756777971372,0.69,200.05,200.03,0.2]
["bitfinex","SOLUSD",1756777971573,26.0,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1756777971766,72.6482786,200.07,200.01,1e-08]
["bitfinex","SOLUSD",1756777972158,85.14390513,200.07,200.0,0.03]
["bitfinex","SOLUSD",1756777972957,31.6882786,200.07,200.0,0.03]
["bitfinex","SOLUSD",1756777973268,2.003958,200.08,200.0,0.03]
["bitfinex","SOLUSD",1756777973269,4.99819746,200.08,200.04,2.30321872]
["bitfinex","SOLUSD",1756777973472,4.99819746,200.08,200.04,3.01321872]
["bitfinex","SOLUSD",1756777973679,5.68819746,200.08,200.04,2.30321872]
["bitfinex","SOLUSD",1756777973881,0.69,200.07,200.01,0.71]
["bitfinex","SOLUSD",1756777974076,0.69,200.09,200.03,2.30321872]
["bitfinex","SOLUSD",1756777974462,40.08932508,200.16,200.02,5.70937287]
["bitfinex","SOLUSD",1756777974463,0.69,200.12,200.06,2.30321872]
["bitfinex","SOLUSD",1756777974665,36.02,200.16,200.07,2.30321872]
["bitfinex","SOLUSD",1756777974666,0.69,200.14,200.07,2.30321872]
["bitfinex","SOLUSD",1756777974881,26.0,200.12,200.07,2.30321872]
["bitfinex","SOLUSD",1756777975102,26.0,200.12,200.07,3.01321872]
["bitfinex","SOLUSD",1756777975287,0.69,200.14,200.07,3.01321872]
["bitfinex","SOLUSD",1756777975655,26.0,200.12,200.07,3.01321872]
["bitfinex","SOLUSD",1756777975986,26.0,200.12,200.07,0.71]
["bitfinex","SOLUSD",1756777976166,26.0,200.12,200.07,3.01321872]
["bitfinex","SOLUSD",1756777976493,31.68701167,200.12,200.07,0.71]
["bitfinex","SOLUSD",1756777976692,31.68701167,200.12,200.07,3.01321872]
["bitfinex","SOLUSD",1756777977084,0.69,200.11,200.05,0.71]
["bitfinex","SOLUSD",1756777977262,0.69,200.11,200.05,3.01321872]
["bitfinex","SOLUSD",1756777977466,0.69,200.11,200.05,2.30321872]
["bitfinex","SOLUSD",1756777977675,5.68745108,200.11,200.05,2.30321872]
["bitfinex","SOLUSD",1756777978065,26.69,200.15,200.07,2.30321872]
["bitfinex","SOLUSD",1756777978269,67.67,200.15,200.07,3.01321872]
["bitfinex","SOLUSD",1756777978579,66.98,200.15,200.07,3.01321872]
["bitfinex","SOLUSD",1756777978756,0.69,200.14,200.07,3.01321872]
["bitfinex","SOLUSD",1756777978961,5.68650244,200.14,200.07,0.71]
["bitfinex","SOLUSD",1756777979172,5.68650244,200.14,200.05,0.71]
["bitfinex","SOLUSD",1756777979385,0.69,200.13,200.06,2.30321872]
["bitfinex","SOLUSD",1756777980164,4.99700179,200.12,200.06,2.30321872]
["bitfinex","SOLUSD",1756777980670,5.68700179,200.12,200.07,2.30321872]
["bitfinex","SOLUSD",1756777980866,0.69,200.11,200.07,2.30321872]
["bitfinex","SOLUSD",1756777981397,4.99750124,200.1,200.07,2.30321872]
["bitfinex","SOLUSD",1756777981988,4.99750124,200.1,200.05,0.71]
["bitfinex","SOLUSD",1756777981989,4.99750124,200.1,200.06,2.30321872]
["bitfinex","SOLUSD",1756777982185,0.69,200.11,200.06,3.01321872]
["bitfinex","SOLUSD",1756777982362,71.97646925,200.15,200.08,2.30321872]
["bitfinex","SOLUSD",1756777982568,15.023662,200.17,200.12,2.30321872]
["bitfinex","SOLUSD",1756777982879,0.69,200.16,200.08,4.998734]
["bitfinex","SOLUSD",1756777983187,0.69,200.15,200.09,2.30321872]
["bitfinex","SOLUSD",1756777983568,0.69,200.14,200.08,2.30321872]
["bitfinex","SOLUSD",1756777983805,0.06,200.18,200.06,2.33321872]
["bitfinex","SOLUSD",1756777983806,0.69,200.13,200.06,2.33321872]
["bitfinex","SOLUSD",1756777984007,17.48513762,200.17,200.06,15.052158]
["bitfinex","SOLUSD",1756777984219,0.69,200.12,200.06,0.03]
["bitfinex","SOLUSD",1756777984995,40.96,200.16,200.1,2.30321872]
["bitfinex","SOLUSD",1756777985198,40.96,200.16,200.1,2.99321872]
["bitfinex","SOLUSD",1756777985441,0.06,200.18,200.11,2.30321872]
["bitfinex","SOLUSD",1756777985627,0.06,200.18,200.14,2.30321872]
["bitfinex","SOLUSD",1756777985800,0.06,200.18,200.15,2.30321872]
["bitfinex","SOLUSD",1756777986199,0.06,200.18,200.15,2.99321872]
["bitfinex","SOLUSD",1756777986726,0.06,200.18,200.17,15.89881273]
["bitfinex","SOLUSD",1756777987097,0.06,200.18,200.17,16.58881273]
["bitfinex","SOLUSD",1756777987591,0.06,200.18,200.13,0.49967521]
["bitfinex","SOLUSD",1756777987592,0.06,200.18,200.15,13.59559401]
["bitfinex","SOLUSD",1756777987791,0.06,200.18,200.14,0.69]
["bitfinex","SOLUSD",1756777987997,0.06,200.18,200.13,15.89881273]
["bitfinex","SOLUSD",1756777988418,0.06,200.18,200.16,2.30321872]
["bitfinex","SOLUSD",1756777988630,0.06,200.18,200.17,2.30321872]
["bitfinex","SOLUSD",1756777989013,0.06,200.18,200.16,2.30321872]
["bitfinex","SOLUSD",1756777989199,0.06,200.18,200.16,2.99321872]
["bitfinex","SOLUSD",1756777990623,0.06,200.18,200.17,0.69]
["bitfinex","SOLUSD",1756777991823,0.06,200.18,200.17,2.99321872]
["bitfinex","SOLUSD",1756777992224,0.06,200.18,200.17,4.99517072]
["bitfinex","SOLUSD",1756777992610,0.06,200.18,200.17,2.691952]
["bitfinex","SOLUSD",1756777992934,0.06,200.18,200.17,4.99517072]
["bitfinex","SOLUSD",1756777995119,0.06,200.18,200.17,9.99092432]
["bitfinex","SOLUSD",1756777996217,0.06,200.18,200.17,23.58651833]
["bitfinex","SOLUSD",1756777997231,0.06,200.18,200.17,49.58651833]
["bitfinex","SOLUSD",1756777997626,0.06,200.18,200.17,28.63026229]
["bitfinex","SOLUSD",1756777997828,0.06,200.21,200.2,39.59559401]
["bitfinex","SOLUSD",1756777998127,0.06,200.21,200.2,82.83881273]
["bitfinex","SOLUSD",1756777998437,0.06,200.21,200.2,42.58881273]
["bitfinex","SOLUSD",1756777998633,0.06,200.21,200.2,83.52881273]
["bitfinex","SOLUSD",1756777998813,0.06,200.21,200.2,88.52381772]
["bitfinex","SOLUSD",1756777999141,0.06,200.21,200.2,14.28559401]
["bitfinex","SOLUSD",1756777999315,0.06,200.21,200.2,15.89881273]
["bitfinex","SOLUSD",1756777999728,0.06,200.21,200.2,21.58381772]
["bitfinex","SOLUSD",1756778001740,0.06,200.21,200.2,2.30321872]
["bitfinex","SOLUSD",1756778002328,0.76,200.21,200.18,2.30321872]
["bitfinex","SOLUSD",1756778002733,0.76,200.21,200.2,2.30321872]
["bitfinex","SOLUSD",1756778002936,0.76,200.21,200.19,2.30321872]
["bitfinex","SOLUSD",1756778003937,0.06,200.21,200.19,2.30321872]
["bitfinex","SOLUSD",1756778004340,0.06,200.21,200.2,2.30321872]
["bitfinex","SOLUSD",1756778006267,0.06,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756778006734,0.76,200.21,200.2,2.30321872]
["bitfinex","SOLUSD",1756778007544,0.06,200.21,200.2,2.30321872]
["bitfinex","SOLUSD",1756778008142,0.06,200.21,200.17,5.71570212]
["bitfinex","SOLUSD",1756778008328,0.06,200.21,200.2,2.30321872]
["bitfinex","SOLUSD",1756778009147,0.06,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756778009350,0.76,200.21,200.2,2.30321872]
["bitfinex","SOLUSD",1756778009556,0.06,200.21,200.2,2.99321872]
["bitfinex","SOLUSD",1756778009749,0.06,200.21,200.2,2.30321872]
["bitfinex","SOLUSD",1756778010448,0.06,200.21,200.2,2.99321872]
["bitfinex","SOLUSD",1756778011950,0.06,200.21,200.2,2.30321872]
["bitfinex","SOLUSD",1756778012133,0.76,200.21,200.2,2.30321872]
["bitfinex","SOLUSD",1756778012350,0.06,200.21,200.2,2.30321872]
["bitfinex","SOLUSD",1756778012645,0.06,200.21,200.2,2.99321872]
["bitfinex","SOLUSD",1756778013636,0.06,200.21,200.2,0.69]
["bitfinex","SOLUSD",1756778016853,0.06,200.21,200.2,5.68500499]
["bitfinex","SOLUSD",1756778017055,0.06,200.21,200.2,0.69]
["bitfinex","SOLUSD",1756778017454,0.06,200.21,200.2,5.68500499]
["bitfinex","SOLUSD",1756778017844,0.06,200.21,200.2,0.69]
["bitfinex","SOLUSD",1756778018463,0.06,200.21,200.19,4.99518651]
["bitfinex","SOLUSD",1756778018464,0.06,200.21,200.19,40.9]
["bitfinex","SOLUSD",1756778019951,0.06,200.21,200.18,40.9]
["bitfinex","SOLUSD",1756778020140,0.06,200.21,200.17,55.19559401]
["bitfinex","SOLUSD",1756778020341,0.06,200.21,200.17,41.6]
["bitfinex","SOLUSD",1756778021258,0.06,200.21,200.18,0.03]
["bitfinex","SOLUSD",1756778021458,0.72,200.2,200.18,0.03]
["bitfinex","SOLUSD",1756778021860,0.06,200.21,200.18,0.03]
["bitfinex","SOLUSD",1756778022038,0.78,200.21,200.18,0.03]
["bitfinex","SOLUSD",1756778023657,0.06,200.21,200.18,0.72]
["bitfinex","SOLUSD",1756778023850,0.06,200.21,200.18,0.03]
["bitfinex","SOLUSD",1756778024053,0.72,200.2,200.18,0.03]
["bitfinex","SOLUSD",1756778024446,0.06,200.21,200.18,0.03]
["bitfinex","SOLUSD",1756778024766,0.78,200.21,200.18,0.03]
["bitfinex","SOLUSD",1756778026467,5.77482162,200.21,200.18,0.03]
["bitfinex","SOLUSD",1756778026667,3.35604876,200.2,200.18,0.03]
["bitfinex","SOLUSD",1756778026858,4.07604876,200.2,200.18,0.03]
["bitfinex","SOLUSD",1756778027266,0.72,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756778027477,5.7152545,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756778027672,9.07130326,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756778028179,13.25694474,200.19,200.17,0.03]
["bitfinex","SOLUSD",1756778028471,3.35604876,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756778029053,4.07604876,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756778029249,3.35604876,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756778031080,4.07604876,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756778031466,9.0715528,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756778031866,13.25719428,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756778032279,9.0715528,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756778032462,13.25719428,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756778033150,9.0715528,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756778034057,39.25719428,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1756778034258,26.0,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778034463,29.35604876,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778035178,30.07604876,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778036183,35.07230157,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778038380,30.07604876,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778038583,3.35604876,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778039161,8.35230157,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778040680,3.35604876,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778040883,0.72,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778041064,4.07604876,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778041596,0.72,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778041890,4.07604876,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778044176,9.07230157,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778045367,35.07230157,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778045570,30.07604876,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778045770,29.35604876,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778046288,3.35604876,200.15,200.14,0.7]
["bitfinex","SOLUSD",1756778046598,3.35604876,200.19,200.14,0.7]
["bitfinex","SOLUSD",1756778046979,3.35604876,200.2,200.14,0.7]
["bitfinex","SOLUSD",1756778047295,29.35604876,200.2,200.14,0.7]
["bitfinex","SOLUSD",1756778047488,3.35604876,200.19,200.14,0.7]
["bitfinex","SOLUSD",1756778049591,3.41604876,200.21,200.14,0.7]
["bitfinex","SOLUSD",1756778049992,3.41604876,200.21,200.14,5.69635469]
["bitfinex","SOLUSD",1756778050190,0.06,200.21,200.15,0.67]
["bitfinex","SOLUSD",1756778051292,0.06,200.21,200.16,4.99600319]
["bitfinex","SOLUSD",1756778051490,0.06,200.21,200.17,0.67]
["bitfinex","SOLUSD",1756778051685,0.06,200.21,200.18,0.67]
["bitfinex","SOLUSD",1756778052090,0.06,200.21,200.19,0.67]
["bitfinex","SOLUSD",1756778053198,0.06,200.21,200.2,0.67]
["bitfinex","SOLUSD",1756778057381,0.06,200.21,200.16,4.99591216]
["bitfinex","SOLUSD",1756778057707,0.06,200.21,200.19,0.67]
["bitfinex","SOLUSD",1756778058000,0.77,200.21,200.16,0.67]
["bitfinex","SOLUSD",1756778058179,0.71,200.2,200.14,0.7]
["bitfinex","SOLUSD",1756778059605,0.06,200.21,200.14,5.69643218]
["bitfinex","SOLUSD",1756778059797,0.06,200.21,200.15,0.67]
["bitfinex","SOLUSD",1756778060596,0.06,200.21,200.16,13.59559401]
["bitfinex","SOLUSD",1756778060907,0.06,200.21,200.17,0.67]
["bitfinex","SOLUSD",1756778061096,0.06,200.21,200.18,0.67]
["bitfinex","SOLUSD",1756778061608,0.06,200.21,200.19,4.9952545]
["bitfinex","SOLUSD",1756778061798,0.06,200.21,200.2,0.67]
["bitfinex","SOLUSD",1756778065211,0.06,200.21,200.17,4.99552579]
["bitfinex","SOLUSD",1756778065588,0.06,200.21,200.18,0.67]
["bitfinex","SOLUSD",1756778066690,0.06,200.21,200.19,0.67]
["bitfinex","SOLUSD",1756778067898,0.06,200.21,200.17,0.67]
["bitfinex","SOLUSD",1756778068101,0.71,200.2,200.14,0.7]
["bitfinex","SOLUSD",1756778068295,0.06,200.21,200.15,0.67]
["bitfinex","SOLUSD",1756778069211,0.06,200.21,200.15,5.66602334]
["bitfinex","SOLUSD",1756778069720,0.06,200.21,200.16,0.67]
["bitfinex","SOLUSD",1756778069902,0.06,200.21,200.17,0.67]
["bitfinex","SOLUSD",1756778071008,0.06,200.21,200.18,0.67]
["bitfinex","SOLUSD",1756778071617,0.06,200.21,200.19,0.67]
["bitfinex","SOLUSD",1756778072195,0.06,200.21,200.17,4.99562466]
["bitfinex","SOLUSD",1756778072400,0.77,200.21,200.15,5.66625281]
["bitfinex","SOLUSD",1756778072720,0.77,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756778072909,0.77,200.21,200.17,0.7]
["bitfinex","SOLUSD",1756778073613,0.06,200.21,200.18,0.67]
["bitfinex","SOLUSD",1756778075617,0.06,200.21,200.19,0.68]
["bitfinex","SOLUSD",1756778079422,0.06,200.21,200.17,5.70571844]
["bitfinex","SOLUSD",1756778079620,0.06,200.21,200.18,0.68]
["bitfinex","SOLUSD",1756778080013,0.69,200.2,200.17,0.03]
["bitfinex","SOLUSD",1756778080703,4.04664461,200.2,200.17,0.03]
["bitfinex","SOLUSD",1756778081120,0.69,200.19,200.17,0.03]
["bitfinex","SOLUSD",1756778081807,0.69,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756778082617,4.04840707,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756778083013,3.35840707,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756778083331,0.69,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756778084025,5.68550404,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756778084329,9.0443964,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756778085529,9.0443964,200.18,200.14,0.03]
["bitfinex","SOLUSD",1756778085828,4.99600319,200.16,200.14,0.03]
["bitfinex","SOLUSD",1756778086401,26.0,200.16,200.14,0.03]
["bitfinex","SOLUSD",1756778086612,26.0,200.14,200.11,0.03]
["bitfinex","SOLUSD",1756778086813,3.36028456,200.13,200.09,0.03]
["bitfinex","SOLUSD",1756778087012,4.05028456,200.13,200.09,0.03]
["bitfinex","SOLUSD",1756778087842,2.003356,200.12,200.09,0.03]
["bitfinex","SOLUSD",1756778088004,7.00058632,200.12,200.09,0.03]
["bitfinex","SOLUSD",1756778088209,4.05028456,200.11,200.09,0.03]
["bitfinex","SOLUSD",1756778088614,0.69,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756778089438,3.36028456,200.11,200.09,0.03]
["bitfinex","SOLUSD",1756778089729,4.05028456,200.11,200.09,0.03]
["bitfinex","SOLUSD",1756778090126,5.68750124,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756778090513,2.693356,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756778090919,0.69,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756778091538,26.0,200.08,200.06,0.03]
["bitfinex","SOLUSD",1756778091740,26.0,200.07,200.04,0.03]
["bitfinex","SOLUSD",1756778092038,0.69,200.06,200.04,0.03]
["bitfinex","SOLUSD",1756778092237,5.6886722,200.06,200.04,0.03]
["bitfinex","SOLUSD",1756778092746,0.69,200.05,200.04,0.03]
["bitfinex","SOLUSD",1756778093131,0.69,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756778093328,0.69,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756778093819,5.68900019,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756778095211,0.69,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756778095843,2.003757,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756778096064,2.693757,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756778096555,4.99900019,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756778096852,5.68900019,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756778097746,5.68900019,200.04,200.01,0.03]
["bitfinex","SOLUSD",1756778097921,7.69295819,200.04,200.01,0.03]
["bitfinex","SOLUSD",1756778098256,0.69,200.03,200.01,0.03]
["bitfinex","SOLUSD",1756778098743,0.69,200.02,200.01,0.03]
["bitfinex","SOLUSD",1756778099646,7.69365804,200.02,200.01,0.03]
["bitfinex","SOLUSD",1756778099848,7.69365804,200.02,199.98,0.03]
["bitfinex","SOLUSD",1756778100027,0.69,200.01,199.98,0.03]
["bitfinex","SOLUSD",1756778100429,0.69,200.0,199.98,0.03]
["bitfinex","SOLUSD",1756778100635,0.69,200.0,199.97,0.2]
["bitfinex","SOLUSD",1756778100839,0.69,199.99,199.97,0.2]
["bitfinex","SOLUSD",1756778101541,28.004359,200.0,199.97,0.2]
["bitfinex","SOLUSD",1756778101752,28.004359,200.0,199.97,0.88]
["bitfinex","SOLUSD",1756778102353,33.00455742,200.0,199.97,0.2]
["bitfinex","SOLUSD",1756778102530,33.69455742,200.0,199.97,0.2]
["bitfinex","SOLUSD",1756778102729,0.69,199.99,199.97,0.2]
["bitfinex","SOLUSD",1756778102930,0.69,199.98,199.97,0.2]
["bitfinex","SOLUSD",1756778103249,2.00446,199.99,199.97,0.88]
["bitfinex","SOLUSD",1756778103451,26.0,200.0,199.98,0.68]
["bitfinex","SOLUSD",1756778103650,28.00436,200.0,199.98,0.68]
["bitfinex","SOLUSD",1756778103855,26.0,200.0,199.98,0.68]
["bitfinex","SOLUSD",1756778104278,26.0,200.0,199.97,0.2]
["bitfinex","SOLUSD",1756778104469,26.0,200.0,199.99,0.68]
["bitfinex","SOLUSD",1756778105087,2.004058,200.03,199.99,0.68]
["bitfinex","SOLUSD",1756778105387,0.72,200.03,199.97,0.91]
["bitfinex","SOLUSD",1756778105692,30.99934523,200.03,199.98,0.71]
["bitfinex","SOLUSD",1756778105887,30.99934523,200.03,199.99,0.71]
["bitfinex","SOLUSD",1756778106479,0.72,200.02,199.97,0.2]
["bitfinex","SOLUSD",1756778106882,30.99934523,200.03,199.98,0.71]
["bitfinex","SOLUSD",1756778107056,30.99934523,200.03,199.99,0.71]
["bitfinex","SOLUSD",1756778107456,31.71934523,200.03,199.99,0.71]
["bitfinex","SOLUSD",1756778108500,26.0,200.01,199.97,1e-08]
["bitfinex","SOLUSD",1756778108700,26.0,199.99,199.9,0.71]
["bitfinex","SOLUSD",1756778108984,26.0,199.95,199.9,0.71]
["bitfinex","SOLUSD",1756778109361,26.72,199.95,199.9,0.71]
["bitfinex","SOLUSD",1756778109562,26.72,199.95,199.94,0.03]
["bitfinex","SOLUSD",1756778109770,7.00636245,199.94,199.9,0.71]
["bitfinex","SOLUSD",1756778111687,7.00636245,199.94,199.91,0.71]
["bitfinex","SOLUSD",1756778112756,7.00636245,199.94,199.89,0.71]
["bitfinex","SOLUSD",1756778112990,7.72636245,199.94,199.89,0.71]
["bitfinex","SOLUSD",1756778113393,26.0,199.91,199.86,0.2]
["bitfinex","SOLUSD",1756778113895,5.72250125,199.9,199.86,0.2]
["bitfinex","SOLUSD",1756778114103,5.00250125,199.9,199.86,0.2]
["bitfinex","SOLUSD",1756778115600,26.0,199.91,199.89,0.71]
["bitfinex","SOLUSD",1756778117096,0.72,199.97,199.89,0.71]
["bitfinex","SOLUSD",1756778117298,2.00466,199.96,199.89,0.71]
["bitfinex","SOLUSD",1756778117605,28.00466,199.96,199.89,0.71]
["bitfinex","SOLUSD",1756778118180,26.0,199.96,199.89,0.71]
["bitfinex","SOLUSD",1756778118387,31.0010002,199.96,199.89,0.71]
["bitfinex","SOLUSD",1756778119081,0.72,199.95,199.88,0.2]
["bitfinex","SOLUSD",1756778119487,14.515594,199.95,199.88,0.2]
["bitfinex","SOLUSD",1756778119696,14.515594,199.95,199.88,0.91]
["bitfinex","SOLUSD",1756778119875,13.795594,199.95,199.88,0.91]
["bitfinex","SOLUSD",1756778120202,0.72,199.94,199.88,0.91]
["bitfinex","SOLUSD",1756778120583,5.00150045,199.94,199.89,0.71]
["bitfinex","SOLUSD",1756778120905,5.00150045,199.94,199.9,0.71]
["bitfinex","SOLUSD",1756778121406,5.72150045,199.94,199.9,0.71]
["bitfinex","SOLUSD",1756778121811,5.00150045,199.94,199.88,0.91]
["bitfinex","SOLUSD",1756778122009,5.72150045,199.94,199.88,0.91]
["bitfinex","SOLUSD",1756778124096,0.72,199.93,199.88,0.2]
["bitfinex","SOLUSD",1756778124388,0.72,199.92,199.88,0.2]
["bitfinex","SOLUSD",1756778124593,0.72,199.92,199.88,0.91]
["bitfinex","SOLUSD",1756778125314,5.00225101,199.91,199.88,0.2]
["bitfinex","SOLUSD",1756778125500,0.72,199.9,199.88,0.2]
["bitfinex","SOLUSD",1756778126183,0.72,199.89,199.88,0.2]
["bitfinex","SOLUSD",1756778126384,26.72,199.89,199.88,0.2]
["bitfinex","SOLUSD",1756778126794,26.72,199.89,199.86,0.2]
["bitfinex","SOLUSD",1756778127142,26.0,199.87,199.81,0.03]
["bitfinex","SOLUSD",1756778127415,17.51225857,199.86,199.81,0.03]
["bitfinex","SOLUSD",1756778127619,18.23225857,199.86,199.81,0.03]
["bitfinex","SOLUSD",1756778127918,18.23225857,199.86,199.84,0.03]
["bitfinex","SOLUSD",1756778129293,17.51225857,199.86,199.84,0.03]
["bitfinex","SOLUSD",1756778129523,26.0,199.82,199.8,0.03]
["bitfinex","SOLUSD",1756778129691,26.0,199.78,199.7,0.91]
["bitfinex","SOLUSD",1756778129892,0.72,199.84,199.71,0.71]
["bitfinex","SOLUSD",1756778130095,66.62,199.83,199.72,13.59559401]
["bitfinex","SOLUSD",1756778130292,26.72,199.83,199.74,13.59559401]
["bitfinex","SOLUSD",1756778130518,26.0,199.82,199.76,13.59559401]
["bitfinex","SOLUSD",1756778130815,26.0,199.84,199.77,0.71]
["bitfinex","SOLUSD",1756778131187,26.72,199.84,199.77,0.71]
["bitfinex","SOLUSD",1756778131727,5.00425361,199.83,199.77,0.71]
["bitfinex","SOLUSD",1756778132187,0.72,199.84,199.78,13.59559401]
["bitfinex","SOLUSD",1756778132390,26.0,199.85,199.79,0.71]
["bitfinex","SOLUSD",1756778132819,26.0,199.84,199.79,0.71]
["bitfinex","SOLUSD",1756778133020,26.0,199.84,199.76,13.59559401]
["bitfinex","SOLUSD",1756778133311,26.72,199.84,199.77,0.71]
["bitfinex","SOLUSD",1756778133693,26.0,199.85,199.78,5.00550605]
["bitfinex","SOLUSD",1756778133892,26.0,199.85,199.79,0.71]
["bitfinex","SOLUSD",1756778134510,45.62328336,199.87,199.79,0.71]
["bitfinex","SOLUSD",1756778134743,0.72,199.88,199.79,0.71]
["bitfinex","SOLUSD",1756778135045,0.67,199.9,199.8,13.59559401]
["bitfinex","SOLUSD",1756778135199,0.67,199.9,199.82,13.59559401]
["bitfinex","SOLUSD",1756778135398,0.67,199.9,199.83,0.71]
["bitfinex","SOLUSD",1756778135606,5.67250926,199.9,199.83,0.71]
["bitfinex","SOLUSD",1756778135817,26.0,199.87,199.79,0.71]
["bitfinex","SOLUSD",1756778136100,0.67,199.86,199.79,0.71]
["bitfinex","SOLUSD",1756778136702,0.67,199.86,199.76,13.59559401]
["bitfinex","SOLUSD",1756778136909,5.67386203,199.85,199.78,13.59559401]
["bitfinex","SOLUSD",1756778137108,5.67386203,199.85,199.79,0.71]
["bitfinex","SOLUSD",1756778137614,5.67386203,199.85,199.78,13.59559401]
["bitfinex","SOLUSD",1756778138125,0.67,199.84,199.78,0.71]
["bitfinex","SOLUSD",1756778138422,26.67,199.87,199.78,0.71]
["bitfinex","SOLUSD",1756778138623,31.67275151,199.89,199.78,0.71]
["bitfinex","SOLUSD",1756778138853,31.67275151,199.89,199.8,5.005005]
["bitfinex","SOLUSD",1756778139032,31.67275151,199.89,199.82,13.59559401]
["bitfinex","SOLUSD",1756778139218,0.67,199.89,199.83,0.71]
["bitfinex","SOLUSD",1756778140140,5.67275742,199.89,199.83,0.71]
["bitfinex","SOLUSD",1756778140306,0.67,199.89,199.83,0.71]
["bitfinex","SOLUSD",1756778140508,26.67,199.91,199.83,0.71]
["bitfinex","SOLUSD",1756778140715,26.0,199.91,199.83,0.71]
["bitfinex","SOLUSD",1756778141033,31.00231529,199.91,199.85,13.59559401]
["bitfinex","SOLUSD",1756778141338,5.00231529,199.91,199.85,14.30559401]
["bitfinex","SOLUSD",1756778141943,31.67202787,199.92,199.86,0.71]
["bitfinex","SOLUSD",1756778142149,0.06,199.94,199.87,13.59559401]
["bitfinex","SOLUSD",1756778142444,0.06,199.94,199.89,13.59559401]
["bitfinex","SOLUSD",1756778143026,0.06,199.94,199.91,13.59559401]
["bitfinex","SOLUSD",1756778143546,0.06,199.94,199.9,13.59559401]
["bitfinex","SOLUSD",1756778143708,0.06,199.94,199.9,14.30559401]
["bitfinex","SOLUSD",1756778143912,0.67,199.93,199.87,26.71]
["bitfinex","SOLUSD",1756778144125,0.67,199.93,199.88,13.59559401]
["bitfinex","SOLUSD",1756778144518,0.06,199.94,199.88,13.59559401]
["bitfinex","SOLUSD",1756778144845,0.67,199.93,199.86,13.59559401]
["bitfinex","SOLUSD",1756778145040,0.06,199.94,199.88,14.30559401]
["bitfinex","SOLUSD",1756778145348,0.06,199.91,199.88,14.30559401]
["bitfinex","SOLUSD",1756778146329,0.06,199.91,199.89,0.71]
["bitfinex","SOLUSD",1756778146642,0.06,199.91,199.9,13.59559401]
["bitfinex","SOLUSD",1756778147017,0.06,199.91,199.9,0.71]
["bitfinex","SOLUSD",1756778147233,0.06,199.91,199.88,5.00299695]
["bitfinex","SOLUSD",1756778147433,0.06,199.91,199.9,13.59559401]
["bitfinex","SOLUSD",1756778147762,0.73,199.91,199.86,0.71]
["bitfinex","SOLUSD",1756778147939,26.73,199.91,199.86,0.71]
["bitfinex","SOLUSD",1756778148245,26.06,199.91,199.87,0.71]
["bitfinex","SOLUSD",1756778148426,0.06,199.91,199.87,0.71]
["bitfinex","SOLUSD",1756778148626,0.06,199.91,199.85,13.59559401]
["bitfinex","SOLUSD",1756778148820,0.73,199.91,199.85,13.59559401]
["bitfinex","SOLUSD",1756778149662,0.73,199.91,199.85,14.30559401]
["bitfinex","SOLUSD",1756778149861,0.06,199.91,199.87,13.59559401]
["bitfinex","SOLUSD",1756778150052,0.06,199.91,199.89,18.59816025]
["bitfinex","SOLUSD",1756778150483,0.06,199.91,199.9,14.30559401]
["bitfinex","SOLUSD",1756778151896,0.06,199.91,199.9,13.59559401]
["bitfinex","SOLUSD",1756778152047,0.73,199.91,199.85,18.59932425]
["bitfinex","SOLUSD",1756778152254,0.06,199.91,199.85,19.30932425]
["bitfinex","SOLUSD",1756778152575,0.06,199.91,199.86,0.71]
["bitfinex","SOLUSD",1756778153252,0.06,199.91,199.88,13.59559401]
["bitfinex","SOLUSD",1756778153781,0.06,199.91,199.88,14.30559401]
["bitfinex","SOLUSD",1756778154169,26.06,199.91,199.88,14.30559401]
["bitfinex","SOLUSD",1756778154355,0.06,199.91,199.88,14.30559401]
["bitfinex","SOLUSD",1756778154556,0.06,199.91,199.85,18.59934682]
["bitfinex","SOLUSD",1756778154765,0.06,199.91,199.85,19.30934682]
["bitfinex","SOLUSD",1756778155668,0.06,199.91,199.86,0.71]
["bitfinex","SOLUSD",1756778156185,0.73,199.91,199.86,0.71]
["bitfinex","SOLUSD",1756778156486,5.73229189,199.91,199.86,0.71]
["bitfinex","SOLUSD",1756778156778,26.0,199.88,199.81,5.00455687]
["bitfinex","SOLUSD",1756778156976,26.67,199.88,199.82,13.59559401]
["bitfinex","SOLUSD",1756778157175,26.67,199.88,199.79,40.56]
["bitfinex","SOLUSD",1756778157176,0.67,199.87,199.8,13.59559401]
["bitfinex","SOLUSD",1756778157382,0.67,199.86,199.78,13.59559401]
["bitfinex","SOLUSD",1756778157561,0.67,199.85,199.77,0.71]
["bitfinex","SOLUSD",1756778157764,0.67,199.85,199.75,0.71]
["bitfinex","SOLUSD",1756778157961,0.67,199.84,199.76,13.59559401]
["bitfinex","SOLUSD",1756778158157,0.67,199.84,199.77,0.71]
["bitfinex","SOLUSD",1756778158363,0.67,199.84,199.78,13.59559401]
["bitfinex","SOLUSD",1756778158562,5.00425361,199.83,199.78,13.59559401]
["bitfinex","SOLUSD",1756778158753,5.67425361,199.83,199.78,13.59559401]
["bitfinex","SOLUSD",1756778159465,0.67,199.82,199.77,0.71]
["bitfinex","SOLUSD",1756778159868,26.0,199.8,199.75,14.30559401]
["bitfinex","SOLUSD",1756778160060,26.0,199.8,199.74,13.62559401]
["bitfinex","SOLUSD",1756778160290,0.67,199.79,199.74,13.62559401]
["bitfinex","SOLUSD",1756778160483,26.0,199.8,199.75,0.71]
["bitfinex","SOLUSD",1756778160785,0.67,199.8,199.74,0.74]
["bitfinex","SOLUSD",1756778161354,0.67,199.8,199.74,0.03]
["bitfinex","SOLUSD",1756778162679,5.67510075,199.8,199.74,0.03]
["bitfinex","SOLUSD",1756778162862,0.67,199.8,199.74,0.03]
["bitfinex","SOLUSD",1756778163061,26.67,199.82,199.76,13.59559401]
["bitfinex","SOLUSD",1756778164080,5.67451833,199.82,199.76,13.59559401]
["bitfinex","SOLUSD",1756778164692,0.67,199.82,199.76,13.59559401]
["bitfinex","SOLUSD",1756778164869,5.67454408,199.82,199.76,13.59559401]
["bitfinex","SOLUSD",1756778165284,0.67,199.82,199.77,0.72]
["bitfinex","SOLUSD",1756778165462,26.0,199.83,199.76,5.00593356]
["bitfinex","SOLUSD",1756778165671,5.6730018,199.88,199.78,13.59559401]
["bitfinex","SOLUSD",1756778165991,0.67,199.87,199.8,18.60039278]
["bitfinex","SOLUSD",1756778166485,26.0,199.85,199.82,13.59559401]
["bitfinex","SOLUSD",1756778166684,26.0,199.85,199.82,0.72]
["bitfinex","SOLUSD",1756778166984,0.67,199.84,199.78,13.59559401]
["bitfinex","SOLUSD",1756778167178,26.67,199.84,199.78,13.59559401]
["bitfinex","SOLUSD",1756778168084,26.0,199.83,199.78,18.60093049]
["bitfinex","SOLUSD",1756778168266,26.0,199.83,199.79,0.72]
["bitfinex","SOLUSD",1756778168467,5.00302451,199.88,199.79,0.72]
["bitfinex","SOLUSD",1756778168691,31.67276063,199.89,199.79,0.72]
["bitfinex","SOLUSD",1756778168871,26.0,199.87,199.79,9.33037797]
["bitfinex","SOLUSD",1756778169088,0.06,199.91,199.82,13.59559401]
["bitfinex","SOLUSD",1756778169400,26.06,199.91,199.84,13.59559401]
["bitfinex","SOLUSD",1756778169683,26.06,199.91,199.85,0.72]
["bitfinex","SOLUSD",1756778169684,0.06,199.91,199.85,0.72]
["bitfinex","SOLUSD",1756778169882,0.06,199.91,199.86,13.59559401]
["bitfinex","SOLUSD",1756778169883,26.67,199.9,199.86,13.59559401]
["bitfinex","SOLUSD",1756778170061,26.0,199.9,199.86,14.31559401]
["bitfinex","SOLUSD",1756778170770,0.06,199.91,199.86,14.31559401]
["bitfinex","SOLUSD",1756778170970,0.73,199.91,199.86,14.31559401]
["bitfinex","SOLUSD",1756778171688,0.67,199.9,199.84,0.72]
["bitfinex","SOLUSD",1756778172185,5.67258995,199.9,199.84,0.72]
["bitfinex","SOLUSD",1756778172390,0.67,199.9,199.84,5.7239824]
["bitfinex","SOLUSD",1756778173684,5.672516,199.9,199.84,0.72]
["bitfinex","SOLUSD",1756778173891,0.67,199.9,199.84,5.72398097]
["bitfinex","SOLUSD",1756778174277,26.06,199.91,199.86,13.59559401]
["bitfinex","SOLUSD",1756778174467,26.06,199.91,199.88,13.59559401]
["bitfinex","SOLUSD",1756778174776,0.67,199.9,199.83,5.72422353]
["bitfinex","SOLUSD",1756778175095,26.06,199.91,199.85,13.59559401]
["bitfinex","SOLUSD",1756778175472,0.67,199.9,199.82,41.24]
["bitfinex","SOLUSD",1756778175677,0.67,199.89,199.83,13.59559401]
["bitfinex","SOLUSD",1756778175985,26.06,199.91,199.85,22.20597198]
["bitfinex","SOLUSD",1756778176182,26.06,199.91,199.86,5.00350245]
["bitfinex","SOLUSD",1756778176393,26.06,199.91,199.88,13.59559401]
["bitfinex","SOLUSD",1756778176687,0.67,199.9,199.83,19.31962741]
["bitfinex","SOLUSD",1756778176865,0.67,199.9,199.83,59.83962741]
["bitfinex","SOLUSD",1756778177490,26.06,199.91,199.84,0.72]
["bitfinex","SOLUSD",1756778177670,26.06,199.91,199.85,13.59559401]
["bitfinex","SOLUSD",1756778177867,26.06,199.91,199.87,13.59559401]
["bitfinex","SOLUSD",1756778178268,26.06,199.91,199.87,14.31559401]
["bitfinex","SOLUSD",1756778178794,26.06,199.91,199.86,5.00347588]
["bitfinex","SOLUSD",1756778178795,0.67,199.9,199.84,14.31559401]
["bitfinex","SOLUSD",1756778179385,0.67,199.9,199.84,19.31937023]
["bitfinex","SOLUSD",1756778179895,0.67,199.9,199.83,40.5]
["bitfinex","SOLUSD",1756778179896,0.67,199.89,199.83,54.09559401]
["bitfinex","SOLUSD",1756778180077,0.67,199.89,199.83,13.59559401]
["bitfinex","SOLUSD",1756778180906,0.67,199.89,199.77,12.51419936]
["bitfinex","SOLUSD",1756778180907,26.67,199.88,199.8,13.59559401]
["bitfinex","SOLUSD",1756778181076,26.0,199.86,199.8,14.31559401]
["bitfinex","SOLUSD",1756778181395,26.67,199.86,199.8,14.31559401]
["bitfinex","SOLUSD",1756778182501,5.67356698,199.86,199.8,14.31559401]
["bitfinex","SOLUSD",1756778183311,26.0,199.88,199.82,13.59559401]
["bitfinex","SOLUSD",1756778183499,26.0,199.88,199.84,13.59559401]
["bitfinex","SOLUSD",1756778183807,0.73,199.91,199.81,13.59559401]
["bitfinex","SOLUSD",1756778183987,26.0,199.87,199.81,54.09559401]
["bitfinex","SOLUSD",1756778184302,26.0,199.87,199.82,0.72]
["bitfinex","SOLUSD",1756778184504,0.67,199.89,199.82,5.00431645]
["bitfinex","SOLUSD",1756778184820,0.67,199.89,199.84,13.59559401]
["bitfinex","SOLUSD",1756778184982,0.67,199.89,199.84,14.31559401]
["bitfinex","SOLUSD",1756778185309,0.67,199.89,199.82,5.00431645]
["bitfinex","SOLUSD",1756778185310,0.06,199.91,199.86,13.59559401]
["bitfinex","SOLUSD",1756778185807,0.06,199.91,199.88,13.59559401]
["bitfinex","SOLUSD",1756778186304,0.06,199.91,199.84,22.20597198]
["bitfinex","SOLUSD",1756778186604,26.0,199.84,199.79,13.59559401]
["bitfinex","SOLUSD",1756778186814,26.0,199.84,199.8,0.72]
["bitfinex","SOLUSD",1756778187899,31.00413836,199.84,199.8,0.72]
["bitfinex","SOLUSD",1756778188100,31.67413836,199.84,199.78,14.31559401]
["bitfinex","SOLUSD",1756778188706,26.67,199.87,199.79,0.72]
["bitfinex","SOLUSD",1756778189381,26.0,199.86,199.79,0.72]
["bitfinex","SOLUSD",1756778189579,31.00367395,199.86,199.79,5.72523054]
["bitfinex","SOLUSD",1756778189786,31.67367395,199.86,199.79,5.72523054]
["bitfinex","SOLUSD",1756778190200,0.67,199.85,199.78,13.59559401]
["bitfinex","SOLUSD",1756778191211,5.0040032,199.84,199.78,13.59559401]
["bitfinex","SOLUSD",1756778192491,0.67,199.83,199.75,13.59559401]
["bitfinex","SOLUSD",1756778192691,0.67,199.82,199.75,13.59559401]
["bitfinex","SOLUSD",1756778193002,26.67,199.81,199.75,14.31559401]
["bitfinex","SOLUSD",1756778193210,26.0,199.81,199.77,13.59559401]
["bitfinex","SOLUSD",1756778193416,26.0,199.83,199.79,13.59559401]
["bitfinex","SOLUSD",1756778193600,26.0,199.83,199.8,0.72]
["bitfinex","SOLUSD",1756778193806,26.0,199.83,199.81,0.72]
["bitfinex","SOLUSD",1756778194201,26.0,199.85,199.82,0.72]
["bitfinex","SOLUSD",1756778194420,26.0,199.85,199.83,13.59559401]
["bitfinex","SOLUSD",1756778195106,5.69328686,199.87,199.83,13.59559401]
["bitfinex","SOLUSD",1756778195423,0.69,199.86,199.81,13.59559401]
["bitfinex","SOLUSD",1756778195591,0.69,199.86,199.81,0.69]
["bitfinex","SOLUSD",1756778195795,26.0,199.84,199.74,1.22065084]
["bitfinex","SOLUSD",1756778196009,26.69,199.83,199.75,0.69]
["bitfinex","SOLUSD",1756778196218,26.69,199.83,199.76,13.59559401]
["bitfinex","SOLUSD",1756778196594,5.00450405,199.82,199.76,13.59559401]
["bitfinex","SOLUSD",1756778196803,5.69450405,199.82,199.76,13.59559401]
["bitfinex","SOLUSD",1756778197220,26.0,199.79,199.77,0.03]
["bitfinex","SOLUSD",1756778197597,0.69,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756778198595,5.69550605,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756778200018,26.0,199.79,199.77,0.03]
["bitfinex","SOLUSD",1756778200319,26.0,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756778201000,26.69,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756778201398,30.0538006,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756778201722,26.0,199.77,199.75,0.03]
["bitfinex","SOLUSD",1756778201903,5.00625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778202302,49.53888679,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778203418,46.17625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778203609,49.53709341,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778203805,9.05709341,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778204014,5.69625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778204222,41.17,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778204518,46.17625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778205804,5.69625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778206228,46.17625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778208135,5.69625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778208425,46.17625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778209034,66.48,199.76,199.74,0.03]
["bitfinex","SOLUSD",1756778209633,0.69,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778210134,66.48,199.76,199.74,0.03]
["bitfinex","SOLUSD",1756778210336,26.0,199.76,199.74,0.03]
["bitfinex","SOLUSD",1756778210629,9.02965368,199.8,199.75,0.69]
["bitfinex","SOLUSD",1756778210938,26.0,199.77,199.74,0.03]
["bitfinex","SOLUSD",1756778211458,31.69481597,199.81,199.74,0.03]
["bitfinex","SOLUSD",1756778211728,26.0,199.77,199.74,0.03]
["bitfinex","SOLUSD",1756778212304,5.69602351,199.76,199.74,0.03]
["bitfinex","SOLUSD",1756778212705,5.00602351,199.76,199.74,0.03]
["bitfinex","SOLUSD",1756778213313,0.69,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778213821,31.0058949,199.77,199.74,0.03]
["bitfinex","SOLUSD",1756778214630,67.17,199.78,199.74,0.03]
["bitfinex","SOLUSD",1756778214931,26.0,199.76,199.74,0.03]
["bitfinex","SOLUSD",1756778215316,26.69,199.76,199.74,0.03]
["bitfinex","SOLUSD",1756778215902,0.69,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778216538,72.17625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778217536,46.17625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778217747,46.23625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778221621,5.75625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778221827,46.23625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778222931,5.75625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778223139,46.23625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778224052,5.75625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778224229,31.06625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778224546,45.54625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778225323,46.22625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778228946,48.23343282,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778229328,46.22625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778229749,7.07343282,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778230049,45.52625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778230244,8.42645396,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778230550,45.52625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756778232330,0.06,199.75,199.74,0.69]
["bitfinex","SOLUSD",1756778233037,26.06,199.75,199.74,0.69]
["bitfinex","SOLUSD",1756778233234,0.06,199.79,199.75,13.59559401]
["bitfinex","SOLUSD",1756778233542,0.06,199.79,199.76,0.66]
["bitfinex","SOLUSD",1756778234349,0.06,199.79,199.78,13.59559401]
["bitfinex","SOLUSD",1756778234557,0.06,199.79,199.78,14.25559401]
["bitfinex","SOLUSD",1756778235552,0.06,199.79,199.78,19.26110006]
["bitfinex","SOLUSD",1756778235734,0.06,199.79,199.78,14.25559401]
["bitfinex","SOLUSD",1756778235922,0.06,199.79,199.78,0.66]
["bitfinex","SOLUSD",1756778236334,0.06,199.86,199.79,13.59559401]
["bitfinex","SOLUSD",1756778236534,0.06,199.81,199.8,15.91132765]
["bitfinex","SOLUSD",1756778236737,0.06,199.81,199.8,16.57132765]
["bitfinex","SOLUSD",1756778236946,0.06,199.81,199.8,14.25559401]
["bitfinex","SOLUSD",1756778237148,0.06,199.81,199.8,0.66]
["bitfinex","SOLUSD",1756778237531,0.06,199.81,199.77,0.66]
["bitfinex","SOLUSD",1756778237741,26.0,199.8,199.77,0.66]
["bitfinex","SOLUSD",1756778238070,26.0,199.8,199.78,0.66]
["bitfinex","SOLUSD",1756778238234,26.06,199.81,199.75,13.59559401]
["bitfinex","SOLUSD",1756778238426,26.06,199.81,199.79,0.66]
["bitfinex","SOLUSD",1756778238630,26.06,199.81,199.8,0.66]
["bitfinex","SOLUSD",1756778239132,26.06,199.81,199.77,0.66]
["bitfinex","SOLUSD",1756778239548,26.06,199.81,199.78,0.66]
["bitfinex","SOLUSD",1756778240053,26.06,199.81,199.75,19.26164229]
["bitfinex","SOLUSD",1756778240226,26.06,199.81,199.77,13.59559401]
["bitfinex","SOLUSD",1756778240427,26.06,199.81,199.78,0.66]
["bitfinex","SOLUSD",1756778240750,26.06,199.81,199.76,14.25559401]
["bitfinex","SOLUSD",1756778240751,0.06,199.81,199.76,14.25559401]
["bitfinex","SOLUSD",1756778240947,0.06,199.81,199.75,5.00604828]
["bitfinex","SOLUSD",1756778240948,0.06,199.81,199.77,0.66]
["bitfinex","SOLUSD",1756778241257,26.06,199.81,199.78,0.66]
["bitfinex","SOLUSD",1756778241427,26.06,199.81,199.75,18.6017556]
["bitfinex","SOLUSD",1756778241735,26.06,199.81,199.79,0.66]
["bitfinex","SOLUSD",1756778242133,0.06,199.81,199.8,14.25559401]
["bitfinex","SOLUSD",1756778245460,0.06,199.81,199.8,19.26059901]
["bitfinex","SOLUSD",1756778245632,0.06,199.81,199.8,25.54300033]
["bitfinex","SOLUSD",1756778247350,0.06,199.81,199.8,65.96300033]
["bitfinex","SOLUSD",1756778248645,0.06,199.81,199.8,60.18109951]
["bitfinex","SOLUSD",1756778248958,0.06,199.81,199.8,65.96300033]
["bitfinex","SOLUSD",1756778250041,0.06,199.81,199.8,60.18109951]
["bitfinex","SOLUSD",1756778251468,0.06,199.81,199.8,19.76109951]
["bitfinex","SOLUSD",1756778251777,0.06,199.81,199.8,59.02059901]
["bitfinex","SOLUSD",1756778252072,0.06,199.81,199.8,13.59559401]
["bitfinex","SOLUSD",1756778253367,0.74,199.81,199.8,13.59559401]
["bitfinex","SOLUSD",1756778253545,0.74,199.81,199.75,0.66]
["bitfinex","SOLUSD",1756778253752,0.74,199.81,199.76,40.4]
["bitfinex","SOLUSD",1756778254054,0.68,199.8,199.76,40.4]
["bitfinex","SOLUSD",1756778254259,0.06,199.81,199.76,40.4]
["bitfinex","SOLUSD",1756778254462,0.68,199.79,199.76,40.43]
["bitfinex","SOLUSD",1756778256977,0.68,199.79,199.76,0.03]
["bitfinex","SOLUSD",1756778258978,0.06,199.81,199.78,13.59559401]
["bitfinex","SOLUSD",1756778259162,0.06,199.81,199.78,14.29559401]
["bitfinex","SOLUSD",1756778259864,0.06,199.81,199.76,0.73]
["bitfinex","SOLUSD",1756778260071,0.68,199.8,199.76,0.03]
["bitfinex","SOLUSD",1756778260570,0.06,199.81,199.76,0.73]
["bitfinex","SOLUSD",1756778260773,0.74,199.81,199.76,0.73]
["bitfinex","SOLUSD",1756778261282,0.74,199.81,199.76,5.73588697]
["bitfinex","SOLUSD",1756778261484,0.68,199.8,199.76,5.03588697]
["bitfinex","SOLUSD",1756778261878,0.06,199.81,199.76,5.73588697]
["bitfinex","SOLUSD",1756778262586,0.06,199.81,199.78,13.59559401]
["bitfinex","SOLUSD",1756778263080,0.06,199.81,199.78,14.29559401]
["bitfinex","SOLUSD",1756778263480,0.06,199.81,199.78,18.60091539]
["bitfinex","SOLUSD",1756778263684,0.06,199.81,199.8,13.59559401]
["bitfinex","SOLUSD",1756778265999,0.06,199.81,199.78,14.29559401]
["bitfinex","SOLUSD",1756778266369,0.06,199.81,199.8,13.59559401]
["bitfinex","SOLUSD",1756778266765,0.06,199.81,199.78,5.00548408]
["bitfinex","SOLUSD",1756778267012,0.06,199.81,199.78,19.30107809]
["bitfinex","SOLUSD",1756778267299,0.06,199.81,199.8,13.59559401]
["bitfinex","SOLUSD",1756778267961,0.06,199.81,199.8,0.7]
["bitfinex","SOLUSD",1756778268412,0.06,199.81,199.8,5.705005]
["bitfinex","SOLUSD",1756778268580,0.06,199.81,199.8,19.30059901]
["bitfinex","SOLUSD",1756778268893,0.06,199.81,199.8,19.80109951]
["bitfinex","SOLUSD",1756778269979,0.06,199.81,199.8,23.41365497]
["bitfinex","SOLUSD",1756778270285,0.06,199.81,199.8,19.80109951]
["bitfinex","SOLUSD",1756778271183,0.06,199.81,199.8,23.41365497]
["bitfinex","SOLUSD",1756778271184,1e-08,199.81,199.8,23.41365497]
["bitfinex","SOLUSD",1756778271378,1e-08,199.81,199.8,25.41821497]
["bitfinex","SOLUSD",1756778272481,1e-08,199.81,199.8,21.80565951]
["bitfinex","SOLUSD",1756778272690,1e-08,199.81,199.8,25.41821497]
["bitfinex","SOLUSD",1756778275494,1e-08,199.83,199.82,39.59559401]
["bitfinex","SOLUSD",1756778275809,1e-08,199.83,199.82,84.06859987]
["bitfinex","SOLUSD",1756778275984,1e-08,199.83,199.82,84.76859987]
["bitfinex","SOLUSD",1756778276602,1e-08,199.83,199.82,89.77310392]
["bitfinex","SOLUSD",1756778276803,1e-08,199.85,199.83,13.59559401]
["bitfinex","SOLUSD",1756778277007,1e-08,199.85,199.84,17.70854979]
["bitfinex","SOLUSD",1756778277207,1e-08,199.85,199.84,18.40854979]
["bitfinex","SOLUSD",1756778277508,1e-08,199.85,199.84,44.40854979]
["bitfinex","SOLUSD",1756778277884,1e-08,199.85,199.84,84.76854979]
["bitfinex","SOLUSD",1756778278098,0.74,199.93,199.85,13.59559401]
["bitfinex","SOLUSD",1756778278304,0.74,199.93,199.87,17.20814947]
["bitfinex","SOLUSD",1756778278493,0.74,199.93,199.87,22.21140158]
["bitfinex","SOLUSD",1756778278793,0.74,199.93,199.87,22.91140158]
["bitfinex","SOLUSD",1756778279890,0.06,199.93,199.87,22.91140158]
["bitfinex","SOLUSD",1756778281007,0.74,199.88,199.87,53.95559401]
["bitfinex","SOLUSD",1756778281398,0.74,199.88,199.87,53.93559401]
["bitfinex","SOLUSD",1756778282111,0.06,199.88,199.87,53.93559401]
["bitfinex","SOLUSD",1756778282281,0.74,199.88,199.87,53.93559401]
["bitfinex","SOLUSD",1756778282710,0.74,199.88,199.87,58.93884612]
["bitfinex","SOLUSD",1756778283010,0.06,199.88,199.87,58.93884612]
["bitfinex","SOLUSD",1756778283212,0.06,199.88,199.87,59.63884612]
["bitfinex","SOLUSD",1756778283388,0.06,199.88,199.87,63.75172679]
["bitfinex","SOLUSD",1756778283583,0.06,199.93,199.88,13.59559401]
["bitfinex","SOLUSD",1756778283804,0.06,199.93,199.9,17.20814947]
["bitfinex","SOLUSD",1756778284005,0.06,199.93,199.9,53.93559401]
["bitfinex","SOLUSD",1756778284203,0.06,199.93,199.9,58.24814947]
["bitfinex","SOLUSD",1756778284688,0.06,199.93,199.9,86.13834538]
["bitfinex","SOLUSD",1756778284888,0.06,199.93,199.9,89.75090084]
["bitfinex","SOLUSD",1756778286389,0.06,199.93,199.9,89.05090084]
["bitfinex","SOLUSD",1756778286697,0.06,199.93,199.9,85.43834538]
["bitfinex","SOLUSD",1756778286897,0.06,199.93,199.9,89.05090084]
["bitfinex","SOLUSD",1756778287094,0.06,199.93,199.9,48.71090084]
["bitfinex","SOLUSD",1756778287414,0.06,199.93,199.9,89.05090084]
["bitfinex","SOLUSD",1756778288010,0.06,199.93,199.9,89.71090084]
["bitfinex","SOLUSD",1756778288212,0.06,199.93,199.9,45.09834538]
["bitfinex","SOLUSD",1756778288409,0.06,199.93,199.9,85.41834538]
["bitfinex","SOLUSD",1756778288709,0.06,199.93,199.9,18.59809526]
["bitfinex","SOLUSD",1756778288912,0.72,199.91,199.9,18.59809526]
["bitfinex","SOLUSD",1756778289094,0.72,199.91,199.9,58.91809526]
["bitfinex","SOLUSD",1756778289512,0.72,199.91,199.89,5.00270891]
["bitfinex","SOLUSD",1756778289695,0.66,199.9,199.85,13.59559401]
["bitfinex","SOLUSD",1756778289885,0.66,199.89,199.87,13.59559401]
["bitfinex","SOLUSD",1756778290084,0.06,199.91,199.88,53.91559401]
["bitfinex","SOLUSD",1756778290286,0.06,199.91,199.9,13.59559401]
["bitfinex","SOLUSD",1756778290916,0.72,199.91,199.9,13.59559401]
["bitfinex","SOLUSD",1756778292910,0.72,199.91,199.9,53.91559401]
["bitfinex","SOLUSD",1756778293217,0.72,199.91,199.86,0.03]
["bitfinex","SOLUSD",1756778293218,5.72243895,199.91,199.86,0.03]
["bitfinex","SOLUSD",1756778293399,5.72243895,199.91,199.86,40.35]
["bitfinex","SOLUSD",1756778293596,0.66,199.9,199.86,40.35]
["bitfinex","SOLUSD",1756778293819,0.66,199.89,199.86,40.35]
["bitfinex","SOLUSD",1756778293996,0.66,199.88,199.86,40.35]
["bitfinex","SOLUSD",1756778294195,0.66,199.87,199.86,53.94559401]
["bitfinex","SOLUSD",1756778294596,0.66,199.87,199.86,13.62559401]
["bitfinex","SOLUSD",1756778295213,0.66,199.87,199.86,53.94559401]
["bitfinex","SOLUSD",1756778296313,0.66,199.87,199.86,13.62559401]
["bitfinex","SOLUSD",1756778296627,0.66,199.87,199.86,53.94559401]
["bitfinex","SOLUSD",1756778296797,0.06,199.91,199.86,53.94559401]
["bitfinex","SOLUSD",1756778296992,0.66,199.87,199.86,53.94559401]
["bitfinex","SOLUSD",1756778298537,0.66,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756778298699,5.66325211,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756778300525,9.0216095,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756778303701,142.8216095,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756778307314,144.8273755,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756778311837,5.36412339,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756778312017,0.06,199.88,199.86,0.69]
["bitfinex","SOLUSD",1756778312333,26.0,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756778312530,26.0,199.87,199.86,0.69]
["bitfinex","SOLUSD",1756778312825,0.06,199.88,199.86,0.03]
["bitfinex","SOLUSD",1756778313032,0.06,199.88,199.86,0.69]
["bitfinex","SOLUSD",1756778313245,26.06,199.88,199.86,0.69]
["bitfinex","SOLUSD",1756778313530,0.06,199.88,199.86,0.69]
["bitfinex","SOLUSD",1756778313735,26.06,199.88,199.86,0.69]
["bitfinex","SOLUSD",1756778314506,5.06303599,199.88,199.86,0.03]
["bitfinex","SOLUSD",1756778314731,0.06,199.88,199.86,0.03]
["bitfinex","SOLUSD",1756778315533,26.0,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756778315928,0.06,199.88,199.86,0.03]
["bitfinex","SOLUSD",1756778316815,26.0,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756778318244,5.06301998,199.88,199.86,0.03]
["bitfinex","SOLUSD",1756778318463,0.71,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756778319154,26.0,199.85,199.84,0.03]
["bitfinex","SOLUSD",1756778319322,69.63713884,199.85,199.84,0.03]
["bitfinex","SOLUSD",1756778319641,75.35089165,199.85,199.84,0.03]
["bitfinex","SOLUSD",1756778322029,77.35685965,199.85,199.84,0.03]
["bitfinex","SOLUSD",1756778324321,89.86624168,199.85,199.79,0.03]
["bitfinex","SOLUSD",1756778324518,3.35713884,199.84,199.79,0.03]
["bitfinex","SOLUSD",1756778324932,0.71,199.83,199.79,0.03]
["bitfinex","SOLUSD",1756778325134,26.0,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756778325541,26.71,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756778326038,28.716571,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756778326650,68.976571,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756778327049,73.981576,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756778329737,77.33590731,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756778330650,73.981576,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756778331053,33.721576,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756778331258,77.33717497,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756778331950,37.07717497,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756778332163,77.33717497,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756778332369,37.07717497,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756778332540,77.33717497,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756778333173,37.07717497,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756778333554,73.271576,199.8,199.79,0.75]
["bitfinex","SOLUSD",1756778334139,73.271576,199.8,199.79,0.03]
["bitfinex","SOLUSD",1756778335245,2.006571,199.8,199.79,0.75]
["bitfinex","SOLUSD",1756778335544,26.0,199.81,199.79,0.75]
["bitfinex","SOLUSD",1756778335855,26.0,199.81,199.8,0.72]
["bitfinex","SOLUSD",1756778338776,2.005867,199.83,199.8,14.31559401]
["bitfinex","SOLUSD",1756778338950,3.36329959,199.87,199.81,14.31559401]
["bitfinex","SOLUSD",1756778339149,3.36329959,199.87,199.79,0.03]
["bitfinex","SOLUSD",1756778339150,26.0,199.82,199.79,0.03]
["bitfinex","SOLUSD",1756778339361,26.0,199.78,199.77,0.00497558]
["bitfinex","SOLUSD",1756778339576,69.96329959,199.78,199.77,0.00497558]
["bitfinex","SOLUSD",1756778339767,76.24816625,199.78,199.77,0.00497558]
["bitfinex","SOLUSD",1756778340561,80.320159,199.78,199.77,0.00497558]
["bitfinex","SOLUSD",1756778340784,85.32755732,199.78,199.77,0.00497558]
["bitfinex","SOLUSD",1756778343458,94.2733288,199.78,199.72,0.03]
["bitfinex","SOLUSD",1756778343666,26.0,199.74,199.72,0.03]
["bitfinex","SOLUSD",1756778343862,7.02432996,199.77,199.66,0.72]
["bitfinex","SOLUSD",1756778343863,26.0,199.7,199.66,0.72]
["bitfinex","SOLUSD",1756778344190,26.0,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756778344685,31.00826363,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756778344987,26.0,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756778345176,12.528043,199.69,199.66,0.72]
["bitfinex","SOLUSD",1756778345177,26.0,199.68,199.66,0.72]
["bitfinex","SOLUSD",1756778346461,26.0,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756778347286,31.00802167,199.68,199.66,0.72]
["bitfinex","SOLUSD",1756778347678,31.00802167,199.68,199.64,0.72]
["bitfinex","SOLUSD",1756778347888,31.00802167,199.68,199.62,13.59559401]
["bitfinex","SOLUSD",1756778348068,26.0,199.66,199.63,0.72]
["bitfinex","SOLUSD",1756778348583,26.0,199.66,199.64,13.59559401]
["bitfinex","SOLUSD",1756778348774,26.0,199.66,199.65,0.72]
["bitfinex","SOLUSD",1756778349601,66.5,199.7,199.65,0.72]
["bitfinex","SOLUSD",1756778349793,85.10314279,199.7,199.66,0.72]
["bitfinex","SOLUSD",1756778351089,26.0,199.67,199.64,0.72]
["bitfinex","SOLUSD",1756778351591,26.0,199.67,199.65,0.72]
["bitfinex","SOLUSD",1756778351892,26.0,199.67,199.62,0.72]
["bitfinex","SOLUSD",1756778352090,26.0,199.67,199.6,13.59559401]
["bitfinex","SOLUSD",1756778352091,26.0,199.67,199.63,0.72]
["bitfinex","SOLUSD",1756778352265,26.0,199.65,199.63,0.72]
["bitfinex","SOLUSD",1756778353578,26.0,199.65,199.62,13.59559401]
["bitfinex","SOLUSD",1756778353778,26.0,199.65,199.62,0.72]
["bitfinex","SOLUSD",1756778353980,0.72,199.64,199.59,0.2]
["bitfinex","SOLUSD",1756778354288,14.315594,199.63,199.59,0.2]
["bitfinex","SOLUSD",1756778354493,54.815594,199.63,199.59,0.2]
["bitfinex","SOLUSD",1756778355397,13.595594,199.63,199.59,0.2]
["bitfinex","SOLUSD",1756778355575,44.1391381,199.66,199.6,0.72]
["bitfinex","SOLUSD",1756778355775,26.0,199.63,199.6,0.72]
["bitfinex","SOLUSD",1756778356200,26.0,199.62,199.61,0.72]
["bitfinex","SOLUSD",1756778357271,26.0,199.62,199.59,0.92]
["bitfinex","SOLUSD",1756778357472,5.01002004,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756778358087,13.595594,199.61,199.59,0.2]
["bitfinex","SOLUSD",1756778358288,18.60537458,199.61,199.59,0.2]
["bitfinex","SOLUSD",1756778359669,13.595594,199.61,199.59,0.2]
["bitfinex","SOLUSD",1756778359873,26.0,199.63,199.6,0.72]
["bitfinex","SOLUSD",1756778360084,26.0,199.63,199.61,0.72]
["bitfinex","SOLUSD",1756778360389,31.00932787,199.63,199.59,0.2]
["bitfinex","SOLUSD",1756778360594,31.72932787,199.63,199.59,0.2]
["bitfinex","SOLUSD",1756778360796,31.00932787,199.63,199.59,0.2]
["bitfinex","SOLUSD",1756778361103,31.00932787,199.63,199.59,0.92]
["bitfinex","SOLUSD",1756778361672,26.0,199.63,199.59,0.2]
["bitfinex","SOLUSD",1756778361981,26.0,199.63,199.61,13.59559401]
["bitfinex","SOLUSD",1756778362188,13.595594,199.65,199.62,0.72]
["bitfinex","SOLUSD",1756778362388,5.00854265,199.66,199.63,0.72]
["bitfinex","SOLUSD",1756778362708,5.00854265,199.66,199.6,13.59559401]
["bitfinex","SOLUSD",1756778363019,0.72,199.65,199.6,13.59559401]
["bitfinex","SOLUSD",1756778363170,5.00854265,199.66,199.61,0.72]
["bitfinex","SOLUSD",1756778363372,0.72,199.65,199.59,14.51559401]
["bitfinex","SOLUSD",1756778363572,5.00924281,199.64,199.59,14.51559401]
["bitfinex","SOLUSD",1756778363797,5.72924281,199.64,199.59,14.51559401]
["bitfinex","SOLUSD",1756778364390,26.72,199.63,199.59,0.2]
["bitfinex","SOLUSD",1756778364575,26.0,199.59,199.57,0.03]
["bitfinex","SOLUSD",1756778364781,40.64,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756778364992,50.40261942,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756778365582,14.75314151,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756778365784,14.75058185,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756778366005,55.39058185,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756778366297,52.03844919,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756778371913,51.99624127,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756778374915,26.0,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756778375211,66.48,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756778375517,84.40557253,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756778375691,89.41659678,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756778375890,43.21557253,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756778376103,85.08661825,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756778376296,44.60661825,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756778376816,80.075594,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756778376996,85.08661825,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756778379615,39.595594,199.56,199.55,0.72]
["bitfinex","SOLUSD",1756778379926,0.06,199.58,199.55,0.72]
["bitfinex","SOLUSD",1756778380494,26.0,199.57,199.56,0.69]
["bitfinex","SOLUSD",1756778381093,26.06,199.58,199.56,0.69]
["bitfinex","SOLUSD",1756778381299,26.0,199.57,199.56,0.69]
["bitfinex","SOLUSD",1756778381612,26.0,199.57,199.55,0.03]
["bitfinex","SOLUSD",1756778382002,26.0,199.57,199.56,0.69]
["bitfinex","SOLUSD",1756778382211,26.06,199.58,199.56,0.69]
["bitfinex","SOLUSD",1756778382410,26.06,199.58,199.57,0.69]
["bitfinex","SOLUSD",1756778383213,26.06,199.58,199.55,0.72]
["bitfinex","SOLUSD",1756778383406,26.06,199.58,199.56,0.69]
["bitfinex","SOLUSD",1756778384021,26.06,199.58,199.55,0.03]
["bitfinex","SOLUSD",1756778384212,26.06,199.58,199.56,0.69]
["bitfinex","SOLUSD",1756778384410,26.06,199.58,199.55,0.03]
["bitfinex","SOLUSD",1756778384614,26.06,199.58,199.57,0.69]
["bitfinex","SOLUSD",1756778385014,26.06,199.58,199.55,0.72]
["bitfinex","SOLUSD",1756778385219,26.06,199.58,199.56,0.69]
["bitfinex","SOLUSD",1756778385403,5.101649,199.58,199.57,0.69]
["bitfinex","SOLUSD",1756778385610,0.06,199.58,199.57,0.69]
["bitfinex","SOLUSD",1756778387012,0.06,199.58,199.55,13.62559401]
["bitfinex","SOLUSD",1756778387202,0.06,199.58,199.56,0.69]
["bitfinex","SOLUSD",1756778388330,0.06,199.58,199.55,0.03]
["bitfinex","SOLUSD",1756778388511,0.06,199.58,199.56,0.69]
["bitfinex","SOLUSD",1756778391828,0.06,199.58,199.55,0.03]
["bitfinex","SOLUSD",1756778392029,0.06,199.58,199.55,0.72]
["bitfinex","SOLUSD",1756778393716,26.0,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756778396238,26.0,199.56,199.55,0.72]
["bitfinex","SOLUSD",1756778397544,26.0,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756778397722,26.71,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756778398112,26.0,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756778400160,0.71,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756778400513,13.595594,199.57,199.55,0.03]
["bitfinex","SOLUSD",1756778400733,39.595594,199.57,199.55,0.72]
["bitfinex","SOLUSD",1756778400939,26.0,199.57,199.55,0.72]
["bitfinex","SOLUSD",1756778401553,5.071885,199.58,199.56,0.69]
["bitfinex","SOLUSD",1756778401554,0.06,199.58,199.56,0.69]
["bitfinex","SOLUSD",1756778401720,0.06,199.58,199.55,0.03]
["bitfinex","SOLUSD",1756778402050,0.71,199.57,199.55,0.03]
["bitfinex","SOLUSD",1756778402214,0.71,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756778402641,4.08008819,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756778403630,9.09111244,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756778404736,12.71109097,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756778405949,53.01109097,199.56,199.55,0.03]
["bitfinex","SOLUSD",1756778406652,53.01109097,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756778406852,53.59760227,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756778407061,53.59760227,199.56,199.53,0.03]
["bitfinex","SOLUSD",1756778407062,26.0,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756778407242,3.37008819,199.54,199.53,0.03]
["bitfinex","SOLUSD",1756778407445,26.0,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778407642,32.99006672,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778407840,93.25768958,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778408334,87.59566072,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778408665,83.97568219,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778408964,88.98771105,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778409338,52.77285095,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778409541,93.72285095,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778412658,93.07285095,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778412960,88.08082209,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778413265,88.73082209,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778414057,93.74285095,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778415355,97.36282948,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778417857,57.04282948,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778418156,97.36282948,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778418745,96.71282948,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778419263,97.36282948,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778422279,57.04282948,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778422454,97.36282948,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778423571,57.04282948,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778423751,97.34282948,199.52,199.51,1e-08]
["bitfinex","SOLUSD",1756778427156,13.59559401,199.51,199.49,1e-08]
["bitfinex","SOLUSD",1756778427469,26.0,199.46,199.38,0.71]
["bitfinex","SOLUSD",1756778427674,26.0,199.42,199.31,5.01729056]
["bitfinex","SOLUSD",1756778427972,26.0,199.38,199.36,0.71]
["bitfinex","SOLUSD",1756778428168,66.3,199.38,199.36,0.71]
["bitfinex","SOLUSD",1756778428473,26.0,199.38,199.3,13.59559401]
["bitfinex","SOLUSD",1756778428670,40.3,199.37,199.31,0.71]
["bitfinex","SOLUSD",1756778428871,40.3,199.37,199.31,5.72718183]
["bitfinex","SOLUSD",1756778429063,40.3,199.37,199.32,0.71]
["bitfinex","SOLUSD",1756778429570,66.3,199.38,199.32,0.71]
["bitfinex","SOLUSD",1756778429770,79.895594,199.38,199.32,0.71]
["bitfinex","SOLUSD",1756778430165,71.31557183,199.38,199.32,5.72693876]
["bitfinex","SOLUSD",1756778430473,71.31557183,199.38,199.33,0.71]
["bitfinex","SOLUSD",1756778430676,71.96557183,199.38,199.33,0.71]
["bitfinex","SOLUSD",1756778430974,13.595594,199.37,199.29,13.59559401]
["bitfinex","SOLUSD",1756778431157,13.595594,199.37,199.3,0.71]
["bitfinex","SOLUSD",1756778431158,26.0,199.33,199.3,0.71]
["bitfinex","SOLUSD",1756778431357,26.0,199.33,199.31,0.71]
["bitfinex","SOLUSD",1756778431655,26.0,199.33,199.32,0.71]
["bitfinex","SOLUSD",1756778431856,26.0,199.33,199.29,0.71]
["bitfinex","SOLUSD",1756778432182,31.01703171,199.33,199.3,0.71]
["bitfinex","SOLUSD",1756778432479,31.01703171,199.33,199.31,0.71]
["bitfinex","SOLUSD",1756778432684,26.0,199.32,199.31,0.71]
["bitfinex","SOLUSD",1756778432883,66.3,199.34,199.32,0.71]
["bitfinex","SOLUSD",1756778433056,26.0,199.31,199.28,0.71]
["bitfinex","SOLUSD",1756778434076,26.0,199.31,199.27,5.01831685]
["bitfinex","SOLUSD",1756778434380,66.97,199.31,199.25,0.71]
["bitfinex","SOLUSD",1756778434556,71.98738182,199.31,199.25,0.71]
["bitfinex","SOLUSD",1756778434883,40.32,199.3,199.25,0.71]
["bitfinex","SOLUSD",1756778435081,26.0,199.31,199.25,0.71]
["bitfinex","SOLUSD",1756778435259,26.0,199.31,199.29,0.03]
["bitfinex","SOLUSD",1756778435563,66.32,199.31,199.29,0.03]
["bitfinex","SOLUSD",1756778435754,26.0,199.31,199.29,0.03]
["bitfinex","SOLUSD",1756778436070,66.32,199.31,199.29,0.71]
["bitfinex","SOLUSD",1756778436282,66.32,199.31,199.3,0.68]
["bitfinex","SOLUSD",1756778436283,26.0,199.31,199.3,0.68]
["bitfinex","SOLUSD",1756778436468,40.32,199.33,199.3,0.68]
["bitfinex","SOLUSD",1756778436663,0.72,199.37,199.31,0.68]
["bitfinex","SOLUSD",1756778436863,26.0,199.32,199.31,0.68]
["bitfinex","SOLUSD",1756778437065,26.0,199.32,199.29,0.71]
["bitfinex","SOLUSD",1756778437590,151.30820199,199.36,199.3,0.68]
["bitfinex","SOLUSD",1756778437760,13.595594,199.36,199.3,0.68]
["bitfinex","SOLUSD",1756778438097,39.595594,199.36,199.3,0.68]
["bitfinex","SOLUSD",1756778438273,0.72,199.4,199.31,5.01730971]
["bitfinex","SOLUSD",1756778438467,40.32,199.39,199.32,14.27559401]
["bitfinex","SOLUSD",1756778438781,66.32,199.39,199.33,0.68]
["bitfinex","SOLUSD",1756778438967,40.32,199.39,199.33,0.68]
["bitfinex","SOLUSD",1756778439354,66.32,199.39,199.33,0.68]
["bitfinex","SOLUSD",1756778440283,66.32,199.39,199.34,5.01655463]
["bitfinex","SOLUSD",1756778440582,26.0,199.39,199.34,5.01655463]
["bitfinex","SOLUSD",1756778440782,26.0,199.39,199.35,0.68]
["bitfinex","SOLUSD",1756778440985,26.0,199.39,199.36,0.68]
["bitfinex","SOLUSD",1756778442377,26.0,199.39,199.36,5.69581498]
["bitfinex","SOLUSD",1756778443571,26.0,199.39,199.36,5.01581498]
["bitfinex","SOLUSD",1756778444189,40.32,199.41,199.37,0.68]
["bitfinex","SOLUSD",1756778444374,41.04,199.41,199.37,5.69573116]
["bitfinex","SOLUSD",1756778444574,26.0,199.38,199.31,5.01730971]
["bitfinex","SOLUSD",1756778444769,66.32,199.38,199.31,13.59559401]
["bitfinex","SOLUSD",1756778444990,0.72,199.37,199.31,13.59559401]
["bitfinex","SOLUSD",1756778445172,0.72,199.36,199.31,13.59559401]
["bitfinex","SOLUSD",1756778445375,0.72,199.35,199.29,0.03]
["bitfinex","SOLUSD",1756778445570,26.0,199.32,199.29,0.03]
["bitfinex","SOLUSD",1756778445775,0.72,199.31,199.29,0.03]
["bitfinex","SOLUSD",1756778446902,40.32,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756778447279,41.04,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756778447496,26.0,199.32,199.29,0.03]
["bitfinex","SOLUSD",1756778447801,26.0,199.3,199.29,0.71]
["bitfinex","SOLUSD",1756778447985,66.32,199.33,199.29,0.71]
["bitfinex","SOLUSD",1756778448372,66.32,199.33,199.29,5.72771525]
["bitfinex","SOLUSD",1756778448590,26.0,199.33,199.29,5.04771525]
["bitfinex","SOLUSD",1756778448800,26.0,199.33,199.29,0.03]
["bitfinex","SOLUSD",1756778449091,26.72,199.33,199.29,0.03]
["bitfinex","SOLUSD",1756778449285,26.0,199.33,199.29,0.03]
["bitfinex","SOLUSD",1756778449488,0.72,199.32,199.29,0.03]
["bitfinex","SOLUSD",1756778451490,0.72,199.31,199.29,0.03]
["bitfinex","SOLUSD",1756778452597,66.32,199.33,199.29,0.03]
["bitfinex","SOLUSD",1756778452980,26.0,199.33,199.3,0.68]
["bitfinex","SOLUSD",1756778453278,0.72,199.37,199.31,0.68]
["bitfinex","SOLUSD",1756778453279,5.768208,199.37,199.31,0.68]
["bitfinex","SOLUSD",1756778453479,5.048208,199.37,199.36,15.92046253]
["bitfinex","SOLUSD",1756778453697,0.72,199.44,199.36,14.27559401]
["bitfinex","SOLUSD",1756778453908,15.794241,199.44,199.38,13.59559401]
["bitfinex","SOLUSD",1756778454075,0.72,199.44,199.38,13.59559401]
["bitfinex","SOLUSD",1756778454501,48.875594,199.45,199.39,5.01529665]
["bitfinex","SOLUSD",1756778454684,26.0,199.45,199.4,13.59559401]
["bitfinex","SOLUSD",1756778455071,26.0,199.45,199.41,0.68]
["bitfinex","SOLUSD",1756778455779,0.06,199.47,199.42,0.68]
["bitfinex","SOLUSD",1756778456182,0.06,199.47,199.4,14.27559401]
["bitfinex","SOLUSD",1756778456183,0.78,199.47,199.4,14.27559401]
["bitfinex","SOLUSD",1756778456591,0.72,199.46,199.33,26.0]
["bitfinex","SOLUSD",1756778456879,5.07343897,199.47,199.33,26.0]
["bitfinex","SOLUSD",1756778456880,26.0,199.44,199.36,13.59559401]
["bitfinex","SOLUSD",1756778457086,26.0,199.44,199.38,13.59559401]
["bitfinex","SOLUSD",1756778457290,26.0,199.44,199.38,14.27559401]
["bitfinex","SOLUSD",1756778457484,26.0,199.44,199.38,0.68]
["bitfinex","SOLUSD",1756778457802,26.0,199.42,199.37,13.59559401]
["bitfinex","SOLUSD",1756778457976,26.0,199.42,199.38,0.68]
["bitfinex","SOLUSD",1756778458395,26.0,199.42,199.39,0.68]
["bitfinex","SOLUSD",1756778458596,26.06,199.47,199.41,18.61038765]
["bitfinex","SOLUSD",1756778458802,0.06,199.47,199.41,18.61038765]
["bitfinex","SOLUSD",1756778458977,26.06,199.47,199.41,18.61038765]
["bitfinex","SOLUSD",1756778459184,26.06,199.47,199.38,13.59559401]
["bitfinex","SOLUSD",1756778459185,0.72,199.46,199.38,13.59559401]
["bitfinex","SOLUSD",1756778459497,0.72,199.45,199.38,13.59559401]
["bitfinex","SOLUSD",1756778459706,0.72,199.45,199.4,13.59559401]
["bitfinex","SOLUSD",1756778459707,26.0,199.45,199.4,13.59559401]
["bitfinex","SOLUSD",1756778459899,26.72,199.45,199.4,13.59559401]
["bitfinex","SOLUSD",1756778460093,26.72,199.45,199.4,0.68]
["bitfinex","SOLUSD",1756778460295,26.72,199.45,199.38,0.68]
["bitfinex","SOLUSD",1756778460497,0.06,199.47,199.41,5.01479364]
["bitfinex","SOLUSD",1756778460684,0.06,199.47,199.4,2.32486852]
["bitfinex","SOLUSD",1756778460890,26.06,199.47,199.41,14.27559401]
["bitfinex","SOLUSD",1756778461083,0.72,199.46,199.38,13.59559401]
["bitfinex","SOLUSD",1756778461304,0.72,199.45,199.38,13.59559401]
["bitfinex","SOLUSD",1756778461508,0.72,199.44,199.38,13.59559401]
["bitfinex","SOLUSD",1756778462010,0.72,199.44,199.37,0.68]
["bitfinex","SOLUSD",1756778462205,0.72,199.44,199.3,2.32486852]
["bitfinex","SOLUSD",1756778462390,0.72,199.43,199.34,13.59559401]
["bitfinex","SOLUSD",1756778462597,5.01454217,199.42,199.34,14.27559401]
["bitfinex","SOLUSD",1756778463788,26.0,199.39,199.31,0.68]
["bitfinex","SOLUSD",1756778464002,26.0,199.38,199.32,13.59559401]
["bitfinex","SOLUSD",1756778464394,0.72,199.37,199.29,13.62559401]
["bitfinex","SOLUSD",1756778464600,31.01630298,199.35,199.29,13.62559401]
["bitfinex","SOLUSD",1756778465794,31.01630298,199.35,199.29,0.03]
["bitfinex","SOLUSD",1756778465997,31.68630298,199.35,199.29,0.03]
["bitfinex","SOLUSD",1756778467203,15.081819,199.34,199.29,0.03]
["bitfinex","SOLUSD",1756778467398,26.0,199.31,199.29,0.03]
["bitfinex","SOLUSD",1756778469330,0.67,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756778470706,4.59164085,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756778470906,0.67,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756778471222,5.68756146,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756778472114,26.0,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756778472301,26.67,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756778472717,26.0,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756778473016,31.68756146,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756778473217,26.0,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756778474103,28.011212,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756778474311,2.011212,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756778474526,40.3,199.33,199.29,0.03]
["bitfinex","SOLUSD",1756778474707,15.082577,199.33,199.29,0.7]
["bitfinex","SOLUSD",1756778474901,26.0,199.34,199.3,0.67]
["bitfinex","SOLUSD",1756778475096,26.0,199.32,199.29,0.03]
["bitfinex","SOLUSD",1756778475301,13.595594,199.36,199.3,0.67]
["bitfinex","SOLUSD",1756778475537,18.61185551,199.36,199.3,0.67]
["bitfinex","SOLUSD",1756778476012,13.595594,199.36,199.3,0.67]
["bitfinex","SOLUSD",1756778476219,39.595594,199.36,199.3,0.67]
["bitfinex","SOLUSD",1756778476711,40.97,199.37,199.31,13.59559401]
["bitfinex","SOLUSD",1756778476712,45.31580067,199.37,199.31,13.59559401]
["bitfinex","SOLUSD",1756778476913,0.67,199.39,199.33,13.59559401]
["bitfinex","SOLUSD",1756778477238,0.06,199.47,199.37,5.80564252]
["bitfinex","SOLUSD",1756778477422,0.06,199.47,199.39,13.59559401]
["bitfinex","SOLUSD",1756778477611,13.655594,199.47,199.37,19.40123653]
["bitfinex","SOLUSD",1756778477928,0.06,199.47,199.39,13.59559401]
["bitfinex","SOLUSD",1756778478236,0.73,199.47,199.4,0.67]
["bitfinex","SOLUSD",1756778478403,26.0,199.45,199.38,13.59559401]
["bitfinex","SOLUSD",1756778478603,0.67,199.44,199.35,0.67]
["bitfinex","SOLUSD",1756778478825,26.67,199.44,199.36,13.59559401]
["bitfinex","SOLUSD",1756778479128,31.68418641,199.44,199.37,0.67]
["bitfinex","SOLUSD",1756778479334,26.67,199.44,199.37,5.68579118]
["bitfinex","SOLUSD",1756778479540,26.0,199.44,199.38,14.26559401]
["bitfinex","SOLUSD",1756778479734,41.03,199.47,199.39,0.67]
["bitfinex","SOLUSD",1756778480044,41.03,199.47,199.38,13.59559401]
["bitfinex","SOLUSD",1756778480045,26.0,199.43,199.38,13.59559401]
["bitfinex","SOLUSD",1756778480246,26.0,199.43,199.38,14.26559401]
["bitfinex","SOLUSD",1756778480431,26.67,199.43,199.38,14.26559401]
["bitfinex","SOLUSD",1756778481146,0.67,199.42,199.35,0.67]
["bitfinex","SOLUSD",1756778481337,0.67,199.42,199.36,13.59559401]
["bitfinex","SOLUSD",1756778482041,5.01444358,199.43,199.36,13.59559401]
["bitfinex","SOLUSD",1756778482219,0.67,199.41,199.32,14.26559401]
["bitfinex","SOLUSD",1756778482419,0.67,199.41,199.32,13.59559401]
["bitfinex","SOLUSD",1756778482619,0.67,199.41,199.33,0.67]
["bitfinex","SOLUSD",1756778483044,0.67,199.41,199.31,13.59559401]
["bitfinex","SOLUSD",1756778483045,26.0,199.4,199.31,13.59559401]
["bitfinex","SOLUSD",1756778483344,5.68529665,199.39,199.31,14.26559401]
["bitfinex","SOLUSD",1756778483516,0.67,199.39,199.31,19.28284398]
["bitfinex","SOLUSD",1756778483717,26.67,199.39,199.33,13.59559401]
["bitfinex","SOLUSD",1756778483946,26.67,199.39,199.32,0.67]
["bitfinex","SOLUSD",1756778483947,26.0,199.39,199.35,13.59559401]
["bitfinex","SOLUSD",1756778484121,26.0,199.39,199.36,0.67]
["bitfinex","SOLUSD",1756778484824,40.265594,199.42,199.32,13.59559401]
["bitfinex","SOLUSD",1756778485144,40.265594,199.42,199.35,13.59559401]
["bitfinex","SOLUSD",1756778485351,26.0,199.42,199.37,13.59559401]
["bitfinex","SOLUSD",1756778485644,0.67,199.42,199.37,14.26559401]
["bitfinex","SOLUSD",1756778485939,0.67,199.41,199.37,13.59559401]
["bitfinex","SOLUSD",1756778486533,0.67,199.4,199.34,0.67]
["bitfinex","SOLUSD",1756778486730,0.67,199.4,199.35,13.59559401]
["bitfinex","SOLUSD",1756778486919,0.67,199.4,199.34,13.59559401]
["bitfinex","SOLUSD",1756778487120,0.67,199.4,199.34,19.2819718]
["bitfinex","SOLUSD",1756778487926,5.68506072,199.4,199.34,19.2819718]
["bitfinex","SOLUSD",1756778488128,31.68506072,199.4,199.34,19.2819718]
["bitfinex","SOLUSD",1756778488342,26.0,199.4,199.34,19.2819718]
["bitfinex","SOLUSD",1756778488939,26.0,199.4,199.35,0.67]
["bitfinex","SOLUSD",1756778489236,0.67,199.43,199.36,5.68605136]
["bitfinex","SOLUSD",1756778489815,0.67,199.43,199.36,0.67]
["bitfinex","SOLUSD",1756778490523,26.0,199.41,199.33,5.01678426]
["bitfinex","SOLUSD",1756778490746,26.0,199.41,199.34,0.67]
["bitfinex","SOLUSD",1756778490937,0.67,199.43,199.34,14.26559401]
["bitfinex","SOLUSD",1756778491247,0.67,199.43,199.33,7.33853491]
["bitfinex","SOLUSD",1756778491248,26.0,199.42,199.36,13.59559401]
["bitfinex","SOLUSD",1756778491443,26.0,199.42,199.37,0.67]
["bitfinex","SOLUSD",1756778491653,26.0,199.42,199.38,0.67]
["bitfinex","SOLUSD",1756778491944,26.0,199.42,199.36,14.26559401]
["bitfinex","SOLUSD",1756778492145,26.67,199.42,199.35,13.59559401]
["bitfinex","SOLUSD",1756778493525,5.01479364,199.41,199.35,13.59559401]
["bitfinex","SOLUSD",1756778493956,26.67,199.42,199.35,18.61183046]
["bitfinex","SOLUSD",1756778494153,26.67,199.42,199.35,19.28183046]
["bitfinex","SOLUSD",1756778494359,31.68463427,199.42,199.35,19.28183046]
["bitfinex","SOLUSD",1756778495440,31.68463427,199.42,199.35,18.61183046]
["bitfinex","SOLUSD",1756778495630,31.68463427,199.42,199.36,5.72601589]
["bitfinex","SOLUSD",1756778496036,26.67,199.42,199.37,13.59559401]
["bitfinex","SOLUSD",1756778496238,26.0,199.42,199.38,0.71]
["bitfinex","SOLUSD",1756778497064,26.67,199.42,199.38,0.71]
["bitfinex","SOLUSD",1756778497880,0.67,199.41,199.3,0.03]
["bitfinex","SOLUSD",1756778498039,26.0,199.37,199.3,13.62559401]
["bitfinex","SOLUSD",1756778498238,0.67,199.36,199.3,13.62559401]
["bitfinex","SOLUSD",1756778498538,18.61015198,199.42,199.32,13.59559401]
["bitfinex","SOLUSD",1756778498863,26.0,199.39,199.34,13.59559401]
["bitfinex","SOLUSD",1756778499045,26.0,199.39,199.35,0.71]
["bitfinex","SOLUSD",1756778499250,0.67,199.38,199.32,0.71]
["bitfinex","SOLUSD",1756778499565,0.67,199.38,199.31,13.59559401]
["bitfinex","SOLUSD",1756778499762,31.01552535,199.39,199.3,0.03]
["bitfinex","SOLUSD",1756778500058,0.67,199.37,199.32,13.59559401]
["bitfinex","SOLUSD",1756778500231,0.67,199.37,199.32,14.30559401]
["bitfinex","SOLUSD",1756778500856,26.0,199.39,199.34,13.59559401]
["bitfinex","SOLUSD",1756778501032,0.67,199.42,199.36,13.59559401]
["bitfinex","SOLUSD",1756778501850,13.595594,199.44,199.37,0.71]
["bitfinex","SOLUSD",1756778502063,19.27965229,199.44,199.37,0.71]
["bitfinex","SOLUSD",1756778502371,31.68405829,199.44,199.37,0.71]
["bitfinex","SOLUSD",1756778503063,26.67,199.44,199.37,5.72558391]
["bitfinex","SOLUSD",1756778503259,31.68410179,199.44,199.37,5.72558391]
["bitfinex","SOLUSD",1756778503855,26.67,199.44,199.37,5.72558391]
["bitfinex","SOLUSD",1756778504164,0.67,199.43,199.37,5.72558391]
["bitfinex","SOLUSD",1756778504348,26.0,199.44,199.38,13.59559401]
["bitfinex","SOLUSD",1756778504556,26.0,199.44,199.38,14.30559401]
["bitfinex","SOLUSD",1756778504750,26.0,199.44,199.38,13.59559401]
["bitfinex","SOLUSD",1756778504970,26.0,199.44,199.41,5.01479364]
["bitfinex","SOLUSD",1756778505267,26.0,199.44,199.4,18.61060793]
["bitfinex","SOLUSD",1756778505474,133.8,199.46,199.41,0.71]
["bitfinex","SOLUSD",1756778505655,133.8,199.46,199.42,13.59559401]
["bitfinex","SOLUSD",1756778505974,0.67,199.45,199.42,13.59559401]
["bitfinex","SOLUSD",1756778506972,0.67,199.45,199.4,5.01479626]
["bitfinex","SOLUSD",1756778507187,0.67,199.45,199.41,13.59559401]
["bitfinex","SOLUSD",1756778507551,5.07329293,199.47,199.38,5.01533663]
["bitfinex","SOLUSD",1756778507552,0.67,199.44,199.38,5.01533663]
["bitfinex","SOLUSD",1756778507754,0.67,199.44,199.39,13.59559401]
["bitfinex","SOLUSD",1756778508067,0.67,199.43,199.39,13.59559401]
["bitfinex","SOLUSD",1756778508383,0.67,199.42,199.35,14.30559401]
["bitfinex","SOLUSD",1756778509046,5.68359081,199.46,199.37,13.59559401]
["bitfinex","SOLUSD",1756778509251,0.67,199.45,199.39,13.59559401]
["bitfinex","SOLUSD",1756778509667,26.0,199.46,199.4,0.71]
["bitfinex","SOLUSD",1756778510452,26.0,199.46,199.41,13.59559401]
["bitfinex","SOLUSD",1756778510685,0.06,199.47,199.42,0.71]
["bitfinex","SOLUSD",1756778510981,0.06,199.47,199.43,0.71]
["bitfinex","SOLUSD",1756778511166,0.06,199.47,199.43,5.72425754]
["bitfinex","SOLUSD",1756778511483,26.0,199.46,199.39,0.03]
["bitfinex","SOLUSD",1756778511685,26.67,199.46,199.39,0.03]
["bitfinex","SOLUSD",1756778511880,26.0,199.44,199.39,0.03]
["bitfinex","SOLUSD",1756778512384,0.67,199.43,199.39,0.03]
["bitfinex","SOLUSD",1756778512886,0.67,199.42,199.39,0.03]
["bitfinex","SOLUSD",1756778513586,31.68418743,199.44,199.39,0.03]
["bitfinex","SOLUSD",1756778513970,0.67,199.43,199.39,0.03]
["bitfinex","SOLUSD",1756778514375,0.67,199.42,199.39,0.03]
["bitfinex","SOLUSD",1756778514772,31.01418743,199.44,199.39,0.03]
["bitfinex","SOLUSD",1756778514976,0.67,199.43,199.39,0.03]
["bitfinex","SOLUSD",1756778515480,0.67,199.42,199.39,0.03]
["bitfinex","SOLUSD",1756778515793,0.67,199.43,199.39,0.03]
["bitfinex","SOLUSD",1756778515956,31.01418743,199.44,199.39,0.03]
["bitfinex","SOLUSD",1756778516157,0.67,199.43,199.39,0.03]
["bitfinex","SOLUSD",1756778516759,4.0386151,199.43,199.39,0.03]
["bitfinex","SOLUSD",1756778518071,26.0,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778518273,29.3686151,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778518474,30.0386151,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778519286,35.05366023,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778519977,29.3686151,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778520191,0.67,199.44,199.39,0.03]
["bitfinex","SOLUSD",1756778520394,4.04709703,199.43,199.39,0.03]
["bitfinex","SOLUSD",1756778520595,29.37709703,199.42,199.39,0.03]
["bitfinex","SOLUSD",1756778520893,0.67,199.45,199.39,0.74]
["bitfinex","SOLUSD",1756778521071,5.07331669,199.47,199.41,13.59559401]
["bitfinex","SOLUSD",1756778521072,3.37665808,199.46,199.41,13.59559401]
["bitfinex","SOLUSD",1756778521273,3.43665808,199.47,199.42,0.71]
["bitfinex","SOLUSD",1756778521500,26.0,199.45,199.39,0.74]
["bitfinex","SOLUSD",1756778521666,26.0,199.45,199.4,13.59559401]
["bitfinex","SOLUSD",1756778521865,26.67,199.45,199.4,0.71]
["bitfinex","SOLUSD",1756778522066,26.0,199.45,199.41,0.71]
["bitfinex","SOLUSD",1756778522303,26.0,199.45,199.42,0.71]
["bitfinex","SOLUSD",1756778522593,0.06,199.47,199.43,0.71]
["bitfinex","SOLUSD",1756778522765,4.04745804,199.46,199.4,13.59559401]
["bitfinex","SOLUSD",1756778523190,3.37745804,199.46,199.4,13.59559401]
["bitfinex","SOLUSD",1756778523385,29.37745804,199.46,199.42,5.01454217]
["bitfinex","SOLUSD",1756778523694,26.0,199.46,199.43,0.71]
["bitfinex","SOLUSD",1756778523874,26.0,199.46,199.41,5.01475562]
["bitfinex","SOLUSD",1756778524074,26.0,199.46,199.41,5.72475562]
["bitfinex","SOLUSD",1756778524676,0.67,199.45,199.39,13.62559401]
["bitfinex","SOLUSD",1756778524889,4.04723191,199.44,199.39,13.62559401]
["bitfinex","SOLUSD",1756778525080,0.67,199.44,199.39,13.62559401]
["bitfinex","SOLUSD",1756778525387,0.67,199.44,199.39,14.33559401]
["bitfinex","SOLUSD",1756778525707,3.37750935,199.44,199.4,0.71]
["bitfinex","SOLUSD",1756778525881,3.37750935,199.45,199.4,0.71]
["bitfinex","SOLUSD",1756778526084,3.37750935,199.44,199.4,0.71]
["bitfinex","SOLUSD",1756778526298,4.09750935,199.45,199.4,0.71]
["bitfinex","SOLUSD",1756778526471,3.37750935,199.44,199.4,0.71]
["bitfinex","SOLUSD",1756778526671,3.37750935,199.44,199.41,0.71]
["bitfinex","SOLUSD",1756778526891,3.37750935,199.45,199.42,0.71]
["bitfinex","SOLUSD",1756778527076,3.37750935,199.44,199.43,0.71]
["bitfinex","SOLUSD",1756778527282,26.0,199.46,199.44,0.71]
["bitfinex","SOLUSD",1756778528399,0.06,199.47,199.45,0.71]
["bitfinex","SOLUSD",1756778528591,0.06,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756778528892,0.06,199.47,199.46,0.71]
["bitfinex","SOLUSD",1756778529094,0.06,199.47,199.44,22.23643311]
["bitfinex","SOLUSD",1756778529095,0.06,199.47,199.44,13.59559401]
["bitfinex","SOLUSD",1756778529492,0.78,199.47,199.43,13.59559401]
["bitfinex","SOLUSD",1756778530004,3.43467139,199.47,199.42,13.59559401]
["bitfinex","SOLUSD",1756778530209,0.72,199.46,199.42,13.59559401]
["bitfinex","SOLUSD",1756778530707,0.72,199.46,199.41,13.59559401]
["bitfinex","SOLUSD",1756778531008,0.06,199.47,199.41,13.59559401]
["bitfinex","SOLUSD",1756778531186,0.78,199.47,199.41,13.59559401]
["bitfinex","SOLUSD",1756778532001,5.79337249,199.47,199.41,13.59559401]
["bitfinex","SOLUSD",1756778532988,4.09426393,199.46,199.39,0.03]
["bitfinex","SOLUSD",1756778533189,26.0,199.44,199.39,0.03]
["bitfinex","SOLUSD",1756778533392,3.37496302,199.43,199.39,0.03]
["bitfinex","SOLUSD",1756778533591,4.09496302,199.43,199.39,0.03]
["bitfinex","SOLUSD",1756778533803,0.72,199.42,199.39,0.03]
["bitfinex","SOLUSD",1756778535202,0.72,199.41,199.39,0.03]
["bitfinex","SOLUSD",1756778535404,3.37533265,199.42,199.39,0.03]
["bitfinex","SOLUSD",1756778535597,4.09533265,199.42,199.39,0.03]
["bitfinex","SOLUSD",1756778536209,0.72,199.42,199.39,0.03]
["bitfinex","SOLUSD",1756778536416,26.0,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778536630,29.37588874,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778536791,30.09588874,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778536987,4.09588874,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778537709,34.10973296,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778539092,39.12477809,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778540334,3.37588874,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778540492,26.0,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778541126,0.72,199.45,199.39,0.03]
["bitfinex","SOLUSD",1756778541305,5.38310012,199.44,199.39,0.74]
["bitfinex","SOLUSD",1756778541628,26.0,199.41,199.39,0.74]
["bitfinex","SOLUSD",1756778541831,26.0,199.41,199.39,0.03]
["bitfinex","SOLUSD",1756778542127,26.0,199.42,199.39,0.03]
["bitfinex","SOLUSD",1756778542319,0.72,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778542521,26.72,199.42,199.39,0.03]
["bitfinex","SOLUSD",1756778542834,31.014614,199.42,199.39,0.03]
["bitfinex","SOLUSD",1756778542998,0.72,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778543624,3.37314306,199.41,199.39,0.03]
["bitfinex","SOLUSD",1756778543804,28.01,199.42,199.39,0.03]
["bitfinex","SOLUSD",1756778544222,3.37359638,199.41,199.39,0.03]
["bitfinex","SOLUSD",1756778544427,0.72,199.46,199.4,0.71]
["bitfinex","SOLUSD",1756778544731,11.81570322,199.46,199.39,0.03]
["bitfinex","SOLUSD",1756778544897,26.0,199.43,199.39,0.03]
["bitfinex","SOLUSD",1756778545818,26.72,199.43,199.39,0.03]
["bitfinex","SOLUSD",1756778546396,0.72,199.42,199.39,0.03]
["bitfinex","SOLUSD",1756778546823,4.09447438,199.42,199.39,0.03]
["bitfinex","SOLUSD",1756778547299,4.09485519,199.41,199.39,0.03]
["bitfinex","SOLUSD",1756778547497,3.37485519,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778547735,5.38515819,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778547936,2.730303,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778548115,28.730303,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778548313,32.10515819,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778548516,37.12020332,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778550535,36.40020332,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778550823,137.71866411,199.46,199.39,0.74]
["bitfinex","SOLUSD",1756778551020,6.10313619,199.45,199.39,0.74]
["bitfinex","SOLUSD",1756778551212,26.0,199.42,199.39,0.74]
["bitfinex","SOLUSD",1756778551423,26.0,199.42,199.39,0.03]
["bitfinex","SOLUSD",1756778551924,26.0,199.42,199.39,0.74]
["bitfinex","SOLUSD",1756778552315,2.009696,199.45,199.4,0.71]
["bitfinex","SOLUSD",1756778552520,3.43343992,199.47,199.41,13.59559401]
["bitfinex","SOLUSD",1756778552723,26.0,199.46,199.42,0.71]
["bitfinex","SOLUSD",1756778553026,3.37343992,199.45,199.43,0.71]
["bitfinex","SOLUSD",1756778553227,3.37343992,199.45,199.4,14.30559401]
["bitfinex","SOLUSD",1756778553430,3.43343992,199.47,199.41,0.71]
["bitfinex","SOLUSD",1756778554005,8.44674195,199.47,199.39,13.62559401]
["bitfinex","SOLUSD",1756778554224,3.37343992,199.46,199.4,0.71]
["bitfinex","SOLUSD",1756778555037,3.37343992,199.46,199.41,13.59559401]
["bitfinex","SOLUSD",1756778555429,3.37343992,199.46,199.41,14.25559401]
["bitfinex","SOLUSD",1756778555631,26.0,199.45,199.42,0.66]
["bitfinex","SOLUSD",1756778556139,26.72,199.46,199.41,13.59559401]
["bitfinex","SOLUSD",1756778556316,26.72,199.44,199.39,0.03]
["bitfinex","SOLUSD",1756778556521,3.37363282,199.43,199.39,0.03]
["bitfinex","SOLUSD",1756778557022,26.0,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778557839,26.72,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778559229,26.0,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778559618,26.72,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778560127,31.73504513,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778560937,26.0,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756778561160,0.06,199.47,199.4,18.61063914]
["bitfinex","SOLUSD",1756778561447,26.0,199.46,199.41,0.66]
["bitfinex","SOLUSD",1756778561630,26.0,199.46,199.42,0.66]
["bitfinex","SOLUSD",1756778561827,0.06,199.47,199.42,0.66]
["bitfinex","SOLUSD",1756778562230,0.06,199.47,199.43,0.66]
["bitfinex","SOLUSD",1756778562442,26.06,199.47,199.44,0.66]
["bitfinex","SOLUSD",1756778564216,0.06,199.47,199.45,0.66]
["bitfinex","SOLUSD",1756778565327,0.06,199.47,199.46,22.89643311]
["bitfinex","SOLUSD",1756778565639,0.06,199.47,199.46,14.25559401]
["bitfinex","SOLUSD",1756778568242,0.06,199.47,199.46,22.89643311]
["bitfinex","SOLUSD",1756778568840,0.06,199.47,199.46,23.39778676]
["bitfinex","SOLUSD",1756778569516,0.06,199.47,199.46,20.55203899]
["bitfinex","SOLUSD",1756778569722,0.06,199.47,199.46,46.55203899]
["bitfinex","SOLUSD",1756778571929,0.06,199.47,199.46,48.56022199]
["bitfinex","SOLUSD",1756778573347,0.06,199.49,199.48,59.59559401]
["bitfinex","SOLUSD",1756778573653,0.06,199.49,199.48,106.05198872]
["bitfinex","SOLUSD",1756778573845,0.06,199.49,199.48,106.21068534]
["bitfinex","SOLUSD",1756778574436,0.06,199.49,199.48,164.21068534]
["bitfinex","SOLUSD",1756778576952,0.06,199.52,199.51,59.59559401]
["bitfinex","SOLUSD",1756778577152,0.06,199.52,199.51,186.35191334]
["bitfinex","SOLUSD",1756778577339,0.06,199.52,199.51,186.51068534]
["bitfinex","SOLUSD",1756778577546,0.06,199.54,199.52,13.59559401]
["bitfinex","SOLUSD",1756778577760,0.06,199.54,199.53,60.0518631]
["bitfinex","SOLUSD",1756778578251,0.06,199.54,199.53,60.7118631]
["bitfinex","SOLUSD",1756778578668,0.06,199.54,199.53,62.7191391]
["bitfinex","SOLUSD",1756778578969,0.06,199.54,199.53,62.6991391]
["bitfinex","SOLUSD",1756778582732,0.06,199.54,199.53,62.0391391]
["bitfinex","SOLUSD",1756778582932,0.06,199.54,199.53,21.39796134]
["bitfinex","SOLUSD",1756778583150,0.78,199.54,199.53,15.60287001]
["bitfinex","SOLUSD",1756778583355,0.78,199.54,199.53,53.73559401]
["bitfinex","SOLUSD",1756778583735,0.78,199.54,199.53,13.59559401]
["bitfinex","SOLUSD",1756778583934,0.78,199.54,199.53,53.73559401]
["bitfinex","SOLUSD",1756778585633,0.78,199.54,199.53,59.53068534]
["bitfinex","SOLUSD",1756778586343,0.78,199.54,199.53,13.59559401]
["bitfinex","SOLUSD",1756778586548,0.78,199.54,199.53,53.71559401]
["bitfinex","SOLUSD",1756778586945,0.78,199.54,199.53,13.59559401]
["bitfinex","SOLUSD",1756778587155,0.78,199.54,199.53,53.71559401]
["bitfinex","SOLUSD",1756778588060,0.78,199.54,199.53,59.51068534]
["bitfinex","SOLUSD",1756778588360,0.06,199.54,199.53,59.51068534]
["bitfinex","SOLUSD",1756778589561,0.06,199.54,199.53,56.03276509]
["bitfinex","SOLUSD",1756778589942,0.06,199.54,199.53,53.71559401]
["bitfinex","SOLUSD",1756778592675,0.06,199.54,199.53,56.73276509]
["bitfinex","SOLUSD",1756778592864,0.06,199.56,199.55,39.59559401]
["bitfinex","SOLUSD",1756778593072,0.06,199.56,199.55,82.53389262]
["bitfinex","SOLUSD",1756778593366,0.06,199.56,199.55,83.23389262]
["bitfinex","SOLUSD",1756778593765,0.06,199.56,199.55,85.24106862]
["bitfinex","SOLUSD",1756778596074,0.06,199.56,199.55,143.24106862]
["bitfinex","SOLUSD",1756778596246,0.06,199.56,199.55,142.73994109]
["bitfinex","SOLUSD",1756778596647,0.06,199.56,199.55,101.91994109]
["bitfinex","SOLUSD",1756778596864,0.06,199.56,199.55,82.01276509]
["bitfinex","SOLUSD",1756778597376,0.06,199.56,199.55,82.71276509]
["bitfinex","SOLUSD",1756778600259,0.06,199.56,199.55,82.51389262]
["bitfinex","SOLUSD",1756778605274,0.06,199.56,199.55,83.21389262]
["bitfinex","SOLUSD",1756778607273,0.06,199.57,199.55,83.21389262]
["bitfinex","SOLUSD",1756778607468,0.06,199.57,199.56,36.61276509]
["bitfinex","SOLUSD",1756778609182,0.06,199.6,199.59,33.59559401]
["bitfinex","SOLUSD",1756778609382,0.06,199.6,199.59,85.76247651]
["bitfinex","SOLUSD",1756778609587,0.06,199.62,199.61,33.59559401]
["bitfinex","SOLUSD",1756778609786,0.1,199.67,199.64,39.59559401]
["bitfinex","SOLUSD",1756778609992,0.1,199.67,199.66,15.91276509]
["bitfinex","SOLUSD",1756778610488,0.1,199.67,199.66,14.29559401]
["bitfinex","SOLUSD",1756778610680,0.1,199.67,199.66,16.61276509]
["bitfinex","SOLUSD",1756778611188,0.1,199.67,199.66,81.97276509]
["bitfinex","SOLUSD",1756778611385,0.1,199.67,199.66,139.97276509]
["bitfinex","SOLUSD",1756778612093,0.1,199.67,199.66,140.67276509]
["bitfinex","SOLUSD",1756778612296,0.1,199.72,199.7,13.59559401]
["bitfinex","SOLUSD",1756778612595,0.67,199.71,199.7,13.59559401]
["bitfinex","SOLUSD",1756778612791,0.67,199.71,199.7,53.65559401]
["bitfinex","SOLUSD",1756778613097,0.1,199.72,199.7,55.97276509]
["bitfinex","SOLUSD",1756778613596,0.1,199.72,199.71,15.91276509]
["bitfinex","SOLUSD",1756778614779,0.77,199.72,199.71,13.59559401]
["bitfinex","SOLUSD",1756778614970,0.77,199.72,199.71,53.65559401]
["bitfinex","SOLUSD",1756778616786,0.77,199.72,199.71,13.59559401]
["bitfinex","SOLUSD",1756778617092,0.77,199.72,199.71,53.63559401]
["bitfinex","SOLUSD",1756778617493,0.77,199.72,199.71,13.59559401]
["bitfinex","SOLUSD",1756778617698,0.77,199.72,199.71,53.63559401]
["bitfinex","SOLUSD",1756778621580,0.77,199.72,199.71,13.59559401]
["bitfinex","SOLUSD",1756778622080,0.77,199.72,199.71,53.63559401]
["bitfinex","SOLUSD",1756778623009,0.1,199.72,199.71,53.63559401]
["bitfinex","SOLUSD",1756778623504,0.77,199.72,199.71,13.59559401]
["bitfinex","SOLUSD",1756778623809,0.77,199.72,199.71,53.61559401]
["bitfinex","SOLUSD",1756778624190,0.77,199.72,199.71,58.62285453]
["bitfinex","SOLUSD",1756778625580,0.77,199.72,199.66,0.03]
["bitfinex","SOLUSD",1756778625788,0.77,199.72,199.66,13.62559401]
["bitfinex","SOLUSD",1756778626086,0.67,199.71,199.67,40.02]
["bitfinex","SOLUSD",1756778626282,0.67,199.7,199.67,40.02]
["bitfinex","SOLUSD",1756778626503,0.67,199.69,199.66,40.05]
["bitfinex","SOLUSD",1756778626703,0.67,199.68,199.66,40.05]
["bitfinex","SOLUSD",1756778627016,0.67,199.67,199.66,40.05]
["bitfinex","SOLUSD",1756778627603,0.67,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756778628025,5.67826363,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756778629846,26.0,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778630021,31.00876533,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778630208,31.67876533,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778630914,0.67,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778631120,26.67,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778631745,0.67,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778632040,5.67876533,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778634818,0.67,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778635445,26.67,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778636521,0.67,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778638226,26.0,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778638634,0.67,199.68,199.64,0.03]
["bitfinex","SOLUSD",1756778638635,26.0,199.66,199.64,0.03]
["bitfinex","SOLUSD",1756778639122,26.67,199.66,199.64,0.03]
["bitfinex","SOLUSD",1756778639434,26.67,199.68,199.64,0.03]
["bitfinex","SOLUSD",1756778639746,0.67,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778640855,5.67876533,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778641050,7.68664633,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778641753,33.68664633,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778642142,7.68664633,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778642946,33.68664633,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778643259,7.68664633,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778646556,5.00876533,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778647149,5.71876533,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778647355,28.007578,199.66,199.64,0.03]
["bitfinex","SOLUSD",1756778647539,2.007578,199.66,199.64,0.68]
["bitfinex","SOLUSD",1756778647745,28.007578,199.66,199.64,0.68]
["bitfinex","SOLUSD",1756778648060,26.0,199.66,199.64,0.68]
["bitfinex","SOLUSD",1756778648361,26.0,199.66,199.64,0.03]
["bitfinex","SOLUSD",1756778648761,26.0,199.65,199.64,0.68]
["bitfinex","SOLUSD",1756778649070,133.8,199.69,199.65,0.65]
["bitfinex","SOLUSD",1756778649275,160.51,199.69,199.64,0.03]
["bitfinex","SOLUSD",1756778649582,165.51788712,199.69,199.64,0.68]
["bitfinex","SOLUSD",1756778649745,164.80788712,199.69,199.65,0.65]
["bitfinex","SOLUSD",1756778650069,164.80788712,199.69,199.64,0.03]
["bitfinex","SOLUSD",1756778650070,159.8,199.69,199.66,0.65]
["bitfinex","SOLUSD",1756778650374,5.10703137,199.72,199.67,0.65]
["bitfinex","SOLUSD",1756778650559,26.0,199.69,199.65,5.0087349]
["bitfinex","SOLUSD",1756778650761,26.0,199.69,199.67,0.65]
["bitfinex","SOLUSD",1756778651262,26.0,199.69,199.68,0.65]
["bitfinex","SOLUSD",1756778651853,26.71,199.69,199.64,0.03]
["bitfinex","SOLUSD",1756778652069,26.0,199.69,199.64,0.03]
["bitfinex","SOLUSD",1756778652277,26.0,199.69,199.65,0.65]
["bitfinex","SOLUSD",1756778652776,26.71,199.69,199.65,0.65]
["bitfinex","SOLUSD",1756778652959,26.0,199.69,199.64,13.62559401]
["bitfinex","SOLUSD",1756778653161,26.0,199.69,199.66,0.65]
["bitfinex","SOLUSD",1756778653674,26.06,199.69,199.66,0.65]
["bitfinex","SOLUSD",1756778653877,26.06,199.69,199.64,14.27559401]
["bitfinex","SOLUSD",1756778654174,26.06,199.69,199.65,0.65]
["bitfinex","SOLUSD",1756778654354,26.06,199.69,199.65,5.65869564]
["bitfinex","SOLUSD",1756778654555,26.06,199.69,199.65,0.65]
["bitfinex","SOLUSD",1756778655873,0.71,199.68,199.64,0.03]
["bitfinex","SOLUSD",1756778656276,26.0,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778656772,26.71,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778658479,31.71876533,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778659988,5.00863686,199.66,199.64,0.03]
["bitfinex","SOLUSD",1756778660487,0.71,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778660664,5.00863686,199.66,199.64,0.03]
["bitfinex","SOLUSD",1756778660856,5.71863686,199.66,199.64,0.03]
["bitfinex","SOLUSD",1756778661068,0.71,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778661761,31.71876533,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778663668,33.72644433,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778664064,37.08643148,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756778664568,37.08643148,199.65,199.62,0.03]
["bitfinex","SOLUSD",1756778664776,26.0,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756778664963,65.96,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756778665164,66.67,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756778665376,68.678184,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756778666084,73.68795304,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756778666284,77.05078167,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756778666483,80.99274922,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756778667190,93.51717184,199.61,199.52,0.03]
["bitfinex","SOLUSD",1756778667392,3.36282863,199.6,199.52,0.03]
["bitfinex","SOLUSD",1756778667791,0.71,199.59,199.52,0.68]
["bitfinex","SOLUSD",1756778668086,26.0,199.55,199.52,0.68]
["bitfinex","SOLUSD",1756778668261,26.0,199.55,199.53,13.59559401]
["bitfinex","SOLUSD",1756778668463,26.0,199.57,199.54,0.65]
["bitfinex","SOLUSD",1756778668660,13.625594,199.6,199.55,0.65]
["bitfinex","SOLUSD",1756778668860,44.96976904,199.61,199.55,0.65]
["bitfinex","SOLUSD",1756778669083,26.0,199.6,199.55,0.65]
["bitfinex","SOLUSD",1756778669285,26.0,199.6,199.52,0.03]
["bitfinex","SOLUSD",1756778669482,26.71,199.6,199.53,13.59559401]
["bitfinex","SOLUSD",1756778669666,26.71,199.6,199.54,0.65]
["bitfinex","SOLUSD",1756778670171,26.0,199.56,199.52,0.68]
["bitfinex","SOLUSD",1756778671283,26.0,199.56,199.53,0.65]
["bitfinex","SOLUSD",1756778671585,26.0,199.56,199.54,0.65]
["bitfinex","SOLUSD",1756778671790,26.0,199.58,199.55,0.65]
["bitfinex","SOLUSD",1756778672490,26.0,199.58,199.53,0.65]
["bitfinex","SOLUSD",1756778672678,26.0,199.58,199.54,0.65]
["bitfinex","SOLUSD",1756778672879,26.0,199.58,199.55,0.65]
["bitfinex","SOLUSD",1756778673989,26.0,199.58,199.53,13.59559401]
["bitfinex","SOLUSD",1756778674284,26.71,199.58,199.53,14.24559401]
["bitfinex","SOLUSD",1756778674490,31.72061804,199.58,199.53,14.24559401]
["bitfinex","SOLUSD",1756778674786,31.72061804,199.58,199.54,0.65]
["bitfinex","SOLUSD",1756778675488,26.71,199.58,199.53,13.59559401]
["bitfinex","SOLUSD",1756778675684,26.71,199.58,199.54,0.67]
["bitfinex","SOLUSD",1756778676192,26.71,199.58,199.53,13.59559401]
["bitfinex","SOLUSD",1756778676399,26.71,199.58,199.53,14.26559401]
["bitfinex","SOLUSD",1756778676591,31.72058634,199.58,199.53,14.26559401]
["bitfinex","SOLUSD",1756778677069,0.71,199.57,199.52,0.03]
["bitfinex","SOLUSD",1756778677389,26.0,199.54,199.52,0.03]
["bitfinex","SOLUSD",1756778677584,0.71,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756778677974,4.07826967,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756778679768,9.09004734,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756778679996,11.09903734,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756778680198,7.73076767,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756778681794,2.00899,199.53,199.52,0.7]
["bitfinex","SOLUSD",1756778682002,2.00899,199.53,199.52,14.29559401]
["bitfinex","SOLUSD",1756778682304,5.00973569,199.62,199.52,17.91439722]
["bitfinex","SOLUSD",1756778682511,5.00973569,199.62,199.55,13.59559401]
["bitfinex","SOLUSD",1756778682697,26.0,199.61,199.56,0.67]
["bitfinex","SOLUSD",1756778682882,26.0,199.61,199.55,13.59559401]
["bitfinex","SOLUSD",1756778683195,5.00973569,199.62,199.57,0.67]
["bitfinex","SOLUSD",1756778683401,0.71,199.64,199.58,0.67]
["bitfinex","SOLUSD",1756778683778,17.65611093,199.65,199.58,0.67]
["bitfinex","SOLUSD",1756778683979,70.9485563,199.66,199.58,0.67]
["bitfinex","SOLUSD",1756778684188,0.71,199.64,199.55,13.59559401]
["bitfinex","SOLUSD",1756778684396,0.71,199.63,199.55,13.59559401]
["bitfinex","SOLUSD",1756778684608,0.71,199.62,199.55,13.59559401]
["bitfinex","SOLUSD",1756778684773,0.71,199.62,199.56,0.67]
["bitfinex","SOLUSD",1756778685170,5.71972062,199.62,199.56,0.67]
["bitfinex","SOLUSD",1756778686086,5.71876533,199.65,199.57,13.59559401]
["bitfinex","SOLUSD",1756778686386,5.71876533,199.65,199.58,0.67]
["bitfinex","SOLUSD",1756778687898,5.71876533,199.65,199.59,13.59559401]
["bitfinex","SOLUSD",1756778687899,0.71,199.65,199.59,13.59559401]
["bitfinex","SOLUSD",1756778688100,3.36069905,199.66,199.6,0.67]
["bitfinex","SOLUSD",1756778688295,0.06,199.62,199.6,0.67]
["bitfinex","SOLUSD",1756778688680,0.06,199.62,199.61,14.26559401]
["bitfinex","SOLUSD",1756778688899,0.06,199.62,199.61,22.89462314]
["bitfinex","SOLUSD",1756778689406,0.06,199.62,199.61,27.90439218]
["bitfinex","SOLUSD",1756778689584,0.06,199.62,199.61,14.26559401]
["bitfinex","SOLUSD",1756778689899,0.06,199.62,199.59,13.59559401]
["bitfinex","SOLUSD",1756778690109,0.06,199.62,199.58,0.67]
["bitfinex","SOLUSD",1756778690478,0.06,199.62,199.6,13.59559401]
["bitfinex","SOLUSD",1756778690786,0.06,199.62,199.6,22.22462314]
["bitfinex","SOLUSD",1756778690992,0.06,199.62,199.61,14.26559401]
["bitfinex","SOLUSD",1756778692275,0.06,199.62,199.61,13.59559401]
["bitfinex","SOLUSD",1756778694477,0.06,199.62,199.61,14.26559401]
["bitfinex","SOLUSD",1756778694889,0.06,199.62,199.61,13.59559401]
["bitfinex","SOLUSD",1756778695102,0.06,199.62,199.61,14.26559401]
["bitfinex","SOLUSD",1756778695487,0.06,199.62,199.61,25.06455032]
["bitfinex","SOLUSD",1756778698212,0.06,199.62,199.61,19.27536305]
["bitfinex","SOLUSD",1756778701301,0.06,199.62,199.61,25.06455032]
["bitfinex","SOLUSD",1756778702804,0.06,199.62,199.61,14.26559401]
["bitfinex","SOLUSD",1756778702997,0.06,199.62,199.61,59.28478128]
["bitfinex","SOLUSD",1756778703192,0.06,199.62,199.61,64.29455032]
["bitfinex","SOLUSD",1756778704213,0.06,199.62,199.61,64.96455032]
["bitfinex","SOLUSD",1756778704424,1e-08,199.64,199.63,44.60486115]
["bitfinex","SOLUSD",1756778704633,1e-08,199.64,199.63,50.89497513]
["bitfinex","SOLUSD",1756778704799,1e-08,199.64,199.63,25.56497513]
["bitfinex","SOLUSD",1756778704989,0.06,199.68,199.67,13.59559401]
["bitfinex","SOLUSD",1756778705194,0.06,199.68,199.67,59.76560764]
["bitfinex","SOLUSD",1756778705417,1e-08,199.68,199.67,86.44560764]
["bitfinex","SOLUSD",1756778705921,1e-08,199.68,199.67,150.23479491]
["bitfinex","SOLUSD",1756778706124,1e-08,199.68,199.67,149.73396855]
["bitfinex","SOLUSD",1756778706813,1e-08,199.68,199.67,154.74223218]
["bitfinex","SOLUSD",1756778707016,1e-08,199.68,199.67,133.636225]
["bitfinex","SOLUSD",1756778707399,0.06,199.7,199.67,122.05785046]
["bitfinex","SOLUSD",1756778707604,0.1,199.76,199.7,13.59559401]
["bitfinex","SOLUSD",1756778707802,0.1,199.76,199.7,65.53770108]
["bitfinex","SOLUSD",1756778708014,0.1,199.76,199.7,66.21770108]
["bitfinex","SOLUSD",1756778708408,0.1,199.76,199.7,54.65634513]
["bitfinex","SOLUSD",1756778708596,0.1,199.76,199.71,16.5878652]
["bitfinex","SOLUSD",1756778708994,1e-08,199.74,199.73,39.59559401]
["bitfinex","SOLUSD",1756778709217,0.06,199.78,199.77,39.59559401]
["bitfinex","SOLUSD",1756778709426,0.06,199.78,199.77,81.7878652]
["bitfinex","SOLUSD",1756778709616,0.06,199.78,199.77,82.4678652]
["bitfinex","SOLUSD",1756778710201,0.06,199.78,199.77,41.9078652]
["bitfinex","SOLUSD",1756778710501,0.06,199.78,199.77,81.7678652]
["bitfinex","SOLUSD",1756778710702,0.06,199.78,199.77,82.4478652]
["bitfinex","SOLUSD",1756778710916,0.06,199.78,199.77,87.45362182]
["bitfinex","SOLUSD",1756778711505,0.06,199.78,199.77,90.91856935]
["bitfinex","SOLUSD",1756778711900,0.06,199.78,199.77,51.05856935]
["bitfinex","SOLUSD",1756778712153,0.06,199.78,199.77,90.23856935]
["bitfinex","SOLUSD",1756778712605,0.06,199.78,199.77,50.37856935]
["bitfinex","SOLUSD",1756778712920,0.06,199.78,199.77,90.23856935]
["bitfinex","SOLUSD",1756778715339,0.77,199.78,199.77,13.59559401]
["bitfinex","SOLUSD",1756778715634,0.77,199.78,199.77,53.43559401]
["bitfinex","SOLUSD",1756778717414,0.06,199.78,199.77,53.43559401]
["bitfinex","SOLUSD",1756778717617,0.77,199.78,199.77,53.43559401]
["bitfinex","SOLUSD",1756778718336,0.06,199.78,199.77,64.21856935]
["bitfinex","SOLUSD",1756778719121,0.06,199.78,199.77,64.89856935]
["bitfinex","SOLUSD",1756778720131,0.06,199.78,199.77,19.28135063]
["bitfinex","SOLUSD",1756778720316,0.06,199.78,199.77,64.21856935]
["bitfinex","SOLUSD",1756778720841,0.06,199.78,199.77,64.89856935]
["bitfinex","SOLUSD",1756778724129,0.06,199.78,199.77,122.89856935]
["bitfinex","SOLUSD",1756778724828,0.06,199.78,199.77,64.89856935]
["bitfinex","SOLUSD",1756778725533,0.06,199.8,199.79,39.59559401]
["bitfinex","SOLUSD",1756778725733,0.06,199.8,199.79,90.19806824]
["bitfinex","SOLUSD",1756778725938,0.06,199.8,199.79,90.87806824]
["bitfinex","SOLUSD",1756778726940,0.06,199.82,199.81,19.37281273]
["bitfinex","SOLUSD",1756778727244,0.06,199.82,199.81,59.17281273]
["bitfinex","SOLUSD",1756778727428,0.06,199.82,199.81,59.85281273]
["bitfinex","SOLUSD",1756778727634,0.06,199.82,199.81,64.85756724]
["bitfinex","SOLUSD",1756778727832,0.06,199.82,199.81,122.85756724]
["bitfinex","SOLUSD",1756778728032,0.06,199.82,199.81,83.05756724]
["bitfinex","SOLUSD",1756778728236,0.06,199.82,199.81,122.85756724]
["bitfinex","SOLUSD",1756778729123,1e-08,199.82,199.81,122.85756724]
["bitfinex","SOLUSD",1756778729325,0.1,199.88,199.85,39.59559401]
["bitfinex","SOLUSD",1756778729526,0.1,199.88,199.87,19.37281273]
["bitfinex","SOLUSD",1756778729718,0.1,199.88,199.87,24.37606484]
["bitfinex","SOLUSD",1756778729952,0.81,199.88,199.83,13.59559401]
["bitfinex","SOLUSD",1756778730130,0.1,199.88,199.87,13.59559401]
["bitfinex","SOLUSD",1756778730330,0.1,199.88,199.87,53.39559401]
["bitfinex","SOLUSD",1756778730722,0.81,199.88,199.87,53.39559401]
["bitfinex","SOLUSD",1756778732053,5.81300831,199.88,199.83,13.59559401]
["bitfinex","SOLUSD",1756778732248,0.1,199.88,199.85,13.59559401]
["bitfinex","SOLUSD",1756778732445,0.1,199.88,199.79,5.00514626]
["bitfinex","SOLUSD",1756778732446,0.71,199.87,199.86,53.39559401]
["bitfinex","SOLUSD",1756778732945,0.71,199.87,199.86,39.8]
["bitfinex","SOLUSD",1756778733154,0.71,199.87,199.8,13.59559401]
["bitfinex","SOLUSD",1756778733339,0.71,199.86,199.82,13.59559401]
["bitfinex","SOLUSD",1756778733651,0.71,199.85,199.83,39.8]
["bitfinex","SOLUSD",1756778733828,0.71,199.84,199.83,53.39559401]
["bitfinex","SOLUSD",1756778734348,0.71,199.85,199.84,13.59559401]
["bitfinex","SOLUSD",1756778734537,0.71,199.85,199.84,53.37559401]
["bitfinex","SOLUSD",1756778737228,0.71,199.85,199.84,39.78]
["bitfinex","SOLUSD",1756778738250,0.81,199.88,199.85,13.59559401]
["bitfinex","SOLUSD",1756778738436,0.71,199.87,199.86,53.37559401]
["bitfinex","SOLUSD",1756778739045,0.1,199.88,199.87,13.59559401]
["bitfinex","SOLUSD",1756778739245,0.81,199.88,199.87,13.59559401]
["bitfinex","SOLUSD",1756778740247,0.1,199.88,199.86,39.78]
["bitfinex","SOLUSD",1756778740423,0.81,199.88,199.87,13.59559401]
["bitfinex","SOLUSD",1756778740625,0.1,199.88,199.87,13.59559401]
["bitfinex","SOLUSD",1756778741233,30.91153345,199.94,199.87,13.59559401]
["bitfinex","SOLUSD",1756778741433,30.91153345,199.94,199.89,13.59559401]
["bitfinex","SOLUSD",1756778741636,30.91153345,199.94,199.9,39.78]
["bitfinex","SOLUSD",1756778742336,16.48967166,199.99,199.91,13.59559401]
["bitfinex","SOLUSD",1756778742731,16.48967166,199.99,199.92,39.78]
["bitfinex","SOLUSD",1756778743326,26.0,199.96,199.92,39.78]
["bitfinex","SOLUSD",1756778743634,0.71,199.96,199.92,39.78]
["bitfinex","SOLUSD",1756778743932,4.08394349,200.02,199.93,13.59559401]
["bitfinex","SOLUSD",1756778744136,0.71,199.97,199.94,39.78]
["bitfinex","SOLUSD",1756778744745,0.71,199.99,199.95,13.59559401]
["bitfinex","SOLUSD",1756778744947,26.0,200.01,199.96,39.76]
["bitfinex","SOLUSD",1756778745156,0.71,199.99,199.96,39.76]
["bitfinex","SOLUSD",1756778745341,5.71030676,199.99,199.96,39.76]
["bitfinex","SOLUSD",1756778745541,0.71,199.98,199.96,39.76]
["bitfinex","SOLUSD",1756778745738,26.0,199.96,199.9,13.59559401]
["bitfinex","SOLUSD",1756778745938,0.71,199.95,199.91,38.54]
["bitfinex","SOLUSD",1756778746139,0.71,199.94,199.91,38.54]
["bitfinex","SOLUSD",1756778746343,0.71,199.95,199.91,38.54]
["bitfinex","SOLUSD",1756778746540,0.71,199.94,199.91,38.54]
["bitfinex","SOLUSD",1756778746858,0.71,199.95,199.86,13.59559401]
["bitfinex","SOLUSD",1756778747031,0.71,199.94,199.86,13.59559401]
["bitfinex","SOLUSD",1756778747231,0.71,199.93,199.82,13.62559401]
["bitfinex","SOLUSD",1756778747449,26.0,199.89,199.83,37.34]
["bitfinex","SOLUSD",1756778747646,26.71,199.89,199.83,37.34]
["bitfinex","SOLUSD",1756778748253,26.71,199.89,199.82,15.93571742]
["bitfinex","SOLUSD",1756778748463,26.71,199.89,199.83,39.76]
["bitfinex","SOLUSD",1756778749041,26.71,199.89,199.84,13.59559401]
["bitfinex","SOLUSD",1756778749241,0.71,199.88,199.84,39.76]
["bitfinex","SOLUSD",1756778749440,5.71325211,199.87,199.84,39.76]
["bitfinex","SOLUSD",1756778749694,26.0,199.89,199.84,39.76]
["bitfinex","SOLUSD",1756778749969,5.71312608,199.88,199.84,39.76]
["bitfinex","SOLUSD",1756778750543,5.00312608,199.88,199.84,39.76]
["bitfinex","SOLUSD",1756778750858,0.71,199.87,199.82,0.03]
["bitfinex","SOLUSD",1756778751040,0.71,199.87,199.82,13.62559401]
["bitfinex","SOLUSD",1756778751243,0.71,199.86,199.82,0.03]
["bitfinex","SOLUSD",1756778751562,5.0040032,199.84,199.82,0.03]
["bitfinex","SOLUSD",1756778751948,0.71,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756778752133,26.0,199.86,199.83,0.72]
["bitfinex","SOLUSD",1756778752334,26.0,199.91,199.84,6.49827372]
["bitfinex","SOLUSD",1756778752544,5.00175061,199.93,199.86,13.59559401]
["bitfinex","SOLUSD",1756778752742,4.07332669,199.92,199.83,0.72]
["bitfinex","SOLUSD",1756778752943,26.0,199.91,199.84,45.53827372]
["bitfinex","SOLUSD",1756778753171,4.07361269,199.9,199.84,39.76]
["bitfinex","SOLUSD",1756778753672,26.71,199.9,199.84,39.76]
["bitfinex","SOLUSD",1756778754159,26.0,199.88,199.84,39.76]
["bitfinex","SOLUSD",1756778754471,26.0,199.88,199.84,40.48]
["bitfinex","SOLUSD",1756778754664,31.71256824,199.9,199.84,40.48]
["bitfinex","SOLUSD",1756778754974,31.71256824,199.9,199.84,39.76]
["bitfinex","SOLUSD",1756778755567,31.71256824,199.9,199.85,14.31559401]
["bitfinex","SOLUSD",1756778755568,31.00256824,199.9,199.85,14.31559401]
["bitfinex","SOLUSD",1756778755773,26.0,199.9,199.86,0.72]
["bitfinex","SOLUSD",1756778755959,5.00202831,199.92,199.86,8.6048193]
["bitfinex","SOLUSD",1756778756161,3.36414921,199.91,199.87,0.72]
["bitfinex","SOLUSD",1756778756362,3.36414921,199.91,199.88,0.72]
["bitfinex","SOLUSD",1756778756971,8.36643783,199.91,199.85,13.59559401]
["bitfinex","SOLUSD",1756778757150,8.36643783,199.91,199.83,53.35559401]
["bitfinex","SOLUSD",1756778757151,26.0,199.88,199.83,53.35559401]
["bitfinex","SOLUSD",1756778757354,26.71,199.88,199.83,53.35559401]
["bitfinex","SOLUSD",1756778757858,26.0,199.88,199.84,0.72]
["bitfinex","SOLUSD",1756778758055,26.0,199.88,199.85,0.72]
["bitfinex","SOLUSD",1756778758670,5.00228862,199.91,199.84,8.6048193]
["bitfinex","SOLUSD",1756778758975,133.8,199.96,199.83,53.35559401]
["bitfinex","SOLUSD",1756778758976,5.00075011,199.97,199.89,8.6048193]
["bitfinex","SOLUSD",1756778759153,3.36382214,199.96,199.92,13.59559401]
["bitfinex","SOLUSD",1756778759353,3.36382214,199.96,199.93,0.72]
["bitfinex","SOLUSD",1756778760357,5.00057439,199.98,199.92,13.59559401]
["bitfinex","SOLUSD",1756778760358,3.36382214,199.97,199.94,0.72]
["bitfinex","SOLUSD",1756778761165,0.06,199.95,199.94,0.72]
["bitfinex","SOLUSD",1756778761363,0.06,199.95,199.94,22.92041331]
["bitfinex","SOLUSD",1756778761673,0.06,199.95,199.94,13.59559401]
["bitfinex","SOLUSD",1756778762278,0.06,199.95,199.94,14.31559401]
["bitfinex","SOLUSD",1756778762771,0.06,199.95,199.94,22.92041331]
["bitfinex","SOLUSD",1756778763586,0.06,199.95,199.94,27.92191376]
["bitfinex","SOLUSD",1756778764578,0.06,199.95,199.94,67.66191376]
["bitfinex","SOLUSD",1756778765870,0.82,200.08,200.02,8.6048193]
["bitfinex","SOLUSD",1756778766058,0.82,200.08,200.03,39.72]
["bitfinex","SOLUSD",1756778766864,0.1,200.08,200.04,13.59559401]
["bitfinex","SOLUSD",1756778767472,0.1,200.08,200.04,22.90041331]
["bitfinex","SOLUSD",1756778767671,0.1,200.08,200.06,22.20041331]
["bitfinex","SOLUSD",1756778767890,0.1,200.08,200.05,0.7]
["bitfinex","SOLUSD",1756778767891,0.1,200.08,200.07,53.31559401]
["bitfinex","SOLUSD",1756778768057,0.1,200.08,200.07,62.62041331]
["bitfinex","SOLUSD",1756778768482,0.1,200.08,200.07,22.90041331]
["bitfinex","SOLUSD",1756778768679,0.1,200.08,200.07,62.62041331]
["bitfinex","SOLUSD",1756778768984,0.1,200.08,200.07,53.31559401]
["bitfinex","SOLUSD",1756778769159,5.81800822,200.08,200.01,14.29559401]
["bitfinex","SOLUSD",1756778769358,5.09800822,200.08,200.01,13.59559401]
["bitfinex","SOLUSD",1756778769576,0.72,200.07,199.97,8.6048193]
["bitfinex","SOLUSD",1756778769777,0.72,200.07,200.0,8.6048193]
["bitfinex","SOLUSD",1756778769971,0.1,200.08,200.02,22.20041331]
["bitfinex","SOLUSD",1756778770386,5.09809792,200.08,200.02,22.20041331]
["bitfinex","SOLUSD",1756778770967,5.09809792,200.08,200.02,13.59559401]
["bitfinex","SOLUSD",1756778772505,0.1,200.08,200.03,39.72]
["bitfinex","SOLUSD",1756778772797,0.1,200.08,200.05,22.20041331]
["bitfinex","SOLUSD",1756778773166,0.1,200.08,200.06,0.7]
["bitfinex","SOLUSD",1756778773362,0.72,200.07,200.03,8.6048193]
["bitfinex","SOLUSD",1756778773569,0.1,200.08,200.04,39.7]
["bitfinex","SOLUSD",1756778773777,5.09809336,200.08,200.04,39.7]
["bitfinex","SOLUSD",1756778773978,0.72,200.07,199.99,8.6048193]
["bitfinex","SOLUSD",1756778774171,0.72,200.06,200.01,13.59559401]
["bitfinex","SOLUSD",1756778774375,5.09809336,200.08,200.02,39.7]
["bitfinex","SOLUSD",1756778774580,0.72,200.07,200.02,39.7]
["bitfinex","SOLUSD",1756778775168,0.72,200.07,200.02,40.4]
["bitfinex","SOLUSD",1756778775778,4.99850044,200.06,200.02,39.7]
["bitfinex","SOLUSD",1756778777179,0.1,200.08,200.02,40.4]
["bitfinex","SOLUSD",1756778777180,5.09822384,200.08,200.02,40.4]
["bitfinex","SOLUSD",1756778777377,5.09822384,200.08,200.02,39.7]
["bitfinex","SOLUSD",1756778777596,0.72,200.07,200.02,39.7]
["bitfinex","SOLUSD",1756778777771,5.09822384,200.08,200.02,40.4]
["bitfinex","SOLUSD",1756778778175,5.09822384,200.08,200.02,48.3048193]
["bitfinex","SOLUSD",1756778778395,5.09822384,200.08,200.03,0.7]
["bitfinex","SOLUSD",1756778778578,0.1,200.08,200.03,0.7]
["bitfinex","SOLUSD",1756778778784,0.1,200.08,200.04,0.7]
["bitfinex","SOLUSD",1756778779093,0.1,200.08,200.05,13.59559401]
["bitfinex","SOLUSD",1756778779398,0.1,200.08,200.07,22.20041331]
["bitfinex","SOLUSD",1756778780095,0.1,200.08,200.07,22.90041331]
["bitfinex","SOLUSD",1756778780294,0.1,200.08,200.07,62.60041331]
["bitfinex","SOLUSD",1756778780676,0.1,200.08,200.07,22.90041331]
["bitfinex","SOLUSD",1756778780999,0.1,200.08,200.07,62.60041331]
["bitfinex","SOLUSD",1756778781498,0.1,200.08,200.07,67.59866392]
["bitfinex","SOLUSD",1756778782393,0.1,200.08,200.07,27.89866392]
["bitfinex","SOLUSD",1756778782602,0.1,200.08,200.07,67.59866392]
["bitfinex","SOLUSD",1756778786697,0.1,200.08,200.07,13.59559401]
["bitfinex","SOLUSD",1756778786898,0.82,200.08,200.07,39.68]
["bitfinex","SOLUSD",1756778787270,0.1,200.08,200.05,39.68]
["bitfinex","SOLUSD",1756778788097,0.1,200.08,200.06,14.29559401]
["bitfinex","SOLUSD",1756778788395,0.1,200.08,200.07,53.27559401]
["bitfinex","SOLUSD",1756778791613,0.1,200.08,200.07,58.97384462]
["bitfinex","SOLUSD",1756778791782,0.1,200.08,200.07,57.57822495]
["bitfinex","SOLUSD",1756778792901,0.1,200.08,200.07,53.97559401]
["bitfinex","SOLUSD",1756778793204,5.81805484,200.08,200.07,39.68]
["bitfinex","SOLUSD",1756778793703,5.81805484,200.08,200.02,13.59559401]
["bitfinex","SOLUSD",1756778793901,5.81805484,200.08,200.03,39.68]
["bitfinex","SOLUSD",1756778794110,0.72,200.07,200.03,39.68]
["bitfinex","SOLUSD",1756778794285,0.72,200.06,200.04,39.68]
["bitfinex","SOLUSD",1756778795288,5.71854429,200.06,200.04,39.68]
["bitfinex","SOLUSD",1756778795510,0.72,200.06,200.04,39.68]
["bitfinex","SOLUSD",1756778795808,5.71853331,200.06,200.04,39.68]
["bitfinex","SOLUSD",1756778796105,4.99853331,200.06,200.04,39.68]
["bitfinex","SOLUSD",1756778796404,26.0,200.07,200.03,39.68]
["bitfinex","SOLUSD",1756778796581,0.1,200.08,200.04,9.30950214]
["bitfinex","SOLUSD",1756778796788,0.1,200.08,200.05,48.26950214]
["bitfinex","SOLUSD",1756778797200,0.1,200.08,200.05,48.98950214]
["bitfinex","SOLUSD",1756778797397,0.1,200.08,200.06,13.59559401]
["bitfinex","SOLUSD",1756778797617,0.1,200.08,200.07,39.68]
["bitfinex","SOLUSD",1756778798408,0.1,200.08,200.07,40.4]
["bitfinex","SOLUSD",1756778798701,0.1,200.08,200.07,39.68]
["bitfinex","SOLUSD",1756778801279,26.77,200.08,200.03,13.59559401]
["bitfinex","SOLUSD",1756778801492,31.76803665,200.08,200.04,39.68]
["bitfinex","SOLUSD",1756778802684,26.77,200.08,200.04,39.68]
["bitfinex","SOLUSD",1756778802884,0.1,200.08,200.05,0.72]
["bitfinex","SOLUSD",1756778803097,0.1,200.08,200.06,40.4]
["bitfinex","SOLUSD",1756778803912,0.1,200.08,200.07,9.30950214]
["bitfinex","SOLUSD",1756778804202,0.1,200.08,200.07,22.90509615]
["bitfinex","SOLUSD",1756778804804,0.1,200.08,200.07,27.90334676]
["bitfinex","SOLUSD",1756778805201,0.1,200.08,200.07,19.31384462]
["bitfinex","SOLUSD",1756778805507,0.1,200.08,200.07,27.90334676]
["bitfinex","SOLUSD",1756778805894,0.1,200.08,200.07,53.90334676]
["bitfinex","SOLUSD",1756778807003,0.1,200.08,200.07,111.90334676]
["bitfinex","SOLUSD",1756778807191,0.1,200.08,200.07,45.31384462]
["bitfinex","SOLUSD",1756778807395,0.1,200.08,200.07,93.60334676]
["bitfinex","SOLUSD",1756778809204,1e-08,200.08,200.07,67.60334676]
["bitfinex","SOLUSD",1756778810217,1e-08,200.08,200.07,85.90334676]
["bitfinex","SOLUSD",1756778810411,1e-08,200.08,200.07,125.56334676]
["bitfinex","SOLUSD",1756778811413,1e-08,200.08,200.07,85.90334676]
["bitfinex","SOLUSD",1756778811598,1e-08,200.08,200.07,67.56334676]
["bitfinex","SOLUSD",1756778813591,1e-08,200.08,200.07,64.73156128]
["bitfinex","SOLUSD",1756778814611,1e-08,200.08,200.07,122.73156128]
["bitfinex","SOLUSD",1756778815221,67.3301633,200.14,200.11,13.59559401]
["bitfinex","SOLUSD",1756778815400,67.3301633,200.14,200.13,24.35006278]
["bitfinex","SOLUSD",1756778815597,67.3301633,200.14,200.13,64.73006278]
["bitfinex","SOLUSD",1756778817117,67.3301633,200.14,200.13,24.35006278]
["bitfinex","SOLUSD",1756778817328,67.3301633,200.14,200.13,64.01006278]
["bitfinex","SOLUSD",1756778818817,67.3301633,200.14,200.13,90.73006278]
["bitfinex","SOLUSD",1756778818818,37.64749125,200.14,200.13,90.73006278]
["bitfinex","SOLUSD",1756778819194,37.64749125,200.14,200.13,84.97234612]
["bitfinex","SOLUSD",1756778819416,1e-08,200.14,200.13,87.27430171]
["bitfinex","SOLUSD",1756778820410,0.67,200.24,200.22,13.59559401]
["bitfinex","SOLUSD",1756778820718,0.67,200.24,200.23,53.25559401]
["bitfinex","SOLUSD",1756778821506,0.67,200.24,200.2,5.75449548]
["bitfinex","SOLUSD",1756778821745,0.67,200.23,200.21,39.66]
["bitfinex","SOLUSD",1756778821917,4.99315474,200.28,200.22,13.59559401]
["bitfinex","SOLUSD",1756778822240,0.67,200.25,200.23,39.66]
["bitfinex","SOLUSD",1756778822532,0.67,200.24,200.23,39.66]
["bitfinex","SOLUSD",1756778822833,0.67,200.24,200.23,53.25559401]
["bitfinex","SOLUSD",1756778823031,26.0,200.29,200.24,13.59559401]
["bitfinex","SOLUSD",1756778823236,0.67,200.27,200.25,39.66]
["bitfinex","SOLUSD",1756778823606,0.67,200.26,200.25,53.25559401]
["bitfinex","SOLUSD",1756778823812,0.67,200.26,200.25,39.64]
["bitfinex","SOLUSD",1756778824530,0.67,200.28,200.25,39.64]
["bitfinex","SOLUSD",1756778824732,30.99227669,200.31,200.25,39.64]
["bitfinex","SOLUSD",1756778824912,0.67,200.28,200.25,39.64]
["bitfinex","SOLUSD",1756778825230,0.69,200.27,200.25,39.64]
["bitfinex","SOLUSD",1756778826007,26.69,200.29,200.26,13.59559401]
["bitfinex","SOLUSD",1756778826314,26.69,200.29,200.27,39.64]
["bitfinex","SOLUSD",1756778826622,0.69,200.28,200.27,39.64]
["bitfinex","SOLUSD",1756778827412,26.0,200.29,200.27,39.64]
["bitfinex","SOLUSD",1756778827615,0.69,200.29,200.27,39.64]
["bitfinex","SOLUSD",1756778828404,0.69,200.28,200.27,39.64]
["bitfinex","SOLUSD",1756778829725,26.0,200.29,200.27,39.64]
["bitfinex","SOLUSD",1756778829931,26.69,200.29,200.27,39.64]
["bitfinex","SOLUSD",1756778830441,45.14223456,200.41,200.28,13.59559401]
["bitfinex","SOLUSD",1756778830442,26.0,200.3,200.28,13.59559401]
["bitfinex","SOLUSD",1756778830611,26.0,200.3,200.29,39.64]
["bitfinex","SOLUSD",1756778831032,0.69,200.3,200.29,39.64]
["bitfinex","SOLUSD",1756778831849,26.0,200.3,200.29,39.64]
["bitfinex","SOLUSD",1756778832016,0.69,200.33,200.29,39.64]
["bitfinex","SOLUSD",1756778832335,0.69,200.32,200.29,39.64]
["bitfinex","SOLUSD",1756778832719,31.09151256,200.35,200.29,39.64]
["bitfinex","SOLUSD",1756778832925,0.69,200.34,200.29,39.64]
["bitfinex","SOLUSD",1756778833125,0.69,200.33,200.29,39.64]
["bitfinex","SOLUSD",1756778833318,0.69,200.32,200.29,39.64]
["bitfinex","SOLUSD",1756778834828,4.99156426,200.34,200.29,13.59559401]
["bitfinex","SOLUSD",1756778834829,0.69,200.31,200.29,13.59559401]
["bitfinex","SOLUSD",1756778835029,0.69,200.3,200.27,39.64]
["bitfinex","SOLUSD",1756778835220,0.69,200.29,200.27,39.64]
["bitfinex","SOLUSD",1756778835545,26.69,200.31,200.27,39.64]
["bitfinex","SOLUSD",1756778836052,0.69,200.31,200.27,39.64]
["bitfinex","SOLUSD",1756778836354,0.69,200.33,200.28,13.59559401]
["bitfinex","SOLUSD",1756778836545,0.69,200.32,200.29,39.64]
["bitfinex","SOLUSD",1756778837045,30.99155571,200.34,200.29,39.64]
["bitfinex","SOLUSD",1756778837229,0.69,200.31,200.29,39.64]
["bitfinex","SOLUSD",1756778837951,26.69,200.33,200.29,39.64]
["bitfinex","SOLUSD",1756778838145,0.69,200.32,200.29,39.64]
["bitfinex","SOLUSD",1756778838350,4.99201384,200.32,200.29,39.64]
["bitfinex","SOLUSD",1756778838544,0.69,200.31,200.29,39.64]
["bitfinex","SOLUSD",1756778838926,0.69,200.3,200.19,13.59559401]
["bitfinex","SOLUSD",1756778839154,0.69,200.29,200.24,13.59559401]
["bitfinex","SOLUSD",1756778839354,0.69,200.29,200.25,39.62]
["bitfinex","SOLUSD",1756778839953,0.69,200.29,200.18,43.39159702]
["bitfinex","SOLUSD",1756778839954,0.69,200.28,200.21,13.59559401]
["bitfinex","SOLUSD",1756778840133,0.69,200.27,200.22,39.62]
["bitfinex","SOLUSD",1756778840333,0.69,200.29,200.23,0.72]
["bitfinex","SOLUSD",1756778840640,26.69,200.3,200.23,0.72]
["bitfinex","SOLUSD",1756778840823,148.807129,200.34,200.24,19.35008949]
["bitfinex","SOLUSD",1756778840824,26.0,200.31,200.24,19.35008949]
["bitfinex","SOLUSD",1756778841029,26.69,200.31,200.26,13.59559401]
["bitfinex","SOLUSD",1756778841228,0.69,200.3,200.26,13.59559401]
["bitfinex","SOLUSD",1756778842155,0.69,200.29,200.27,39.62]
["bitfinex","SOLUSD",1756778842328,0.69,200.28,200.27,39.62]
["bitfinex","SOLUSD",1756778843157,5.68264895,200.3,200.27,39.62]
["bitfinex","SOLUSD",1756778843531,5.68264895,200.3,200.24,0.72]
["bitfinex","SOLUSD",1756778843759,26.0,200.27,200.21,0.72]
["bitfinex","SOLUSD",1756778844050,26.0,200.27,200.22,53.21559401]
["bitfinex","SOLUSD",1756778844350,31.68264895,200.3,200.23,0.72]
["bitfinex","SOLUSD",1756778844551,0.69,200.34,200.26,13.59559401]
["bitfinex","SOLUSD",1756778844725,0.69,200.34,200.28,13.59559401]
["bitfinex","SOLUSD",1756778844923,26.0,200.33,200.28,53.21559401]
["bitfinex","SOLUSD",1756778845328,26.0,200.33,200.29,0.72]
["bitfinex","SOLUSD",1756778845627,26.0,200.32,200.28,53.21559401]
["bitfinex","SOLUSD",1756778846148,26.0,200.32,200.28,53.93559401]
["bitfinex","SOLUSD",1756778846743,26.0,200.32,200.28,53.21559401]
["bitfinex","SOLUSD",1756778847134,26.69,200.32,200.28,53.21559401]
["bitfinex","SOLUSD",1756778847333,26.0,200.32,200.29,0.72]
["bitfinex","SOLUSD",1756778847755,31.68185324,200.33,200.28,53.21559401]
["bitfinex","SOLUSD",1756778848054,0.69,200.32,200.27,13.59559401]
["bitfinex","SOLUSD",1756778848257,26.0,200.3,200.26,39.62]
["bitfinex","SOLUSD",1756778848430,26.69,200.3,200.26,39.62]
["bitfinex","SOLUSD",1756778848632,0.69,200.29,200.26,39.62]
["bitfinex","SOLUSD",1756778848826,0.69,200.28,200.22,13.59559401]
["bitfinex","SOLUSD",1756778849144,0.69,200.28,200.23,39.62]
["bitfinex","SOLUSD",1756778849343,31.68275789,200.3,200.24,0.72]
["bitfinex","SOLUSD",1756778849952,3.35259416,200.29,200.22,13.59559401]
["bitfinex","SOLUSD",1756778850152,0.69,200.28,200.23,39.62]
["bitfinex","SOLUSD",1756778850357,0.69,200.27,200.23,39.62]
["bitfinex","SOLUSD",1756778851035,4.99350843,200.26,200.23,39.62]
["bitfinex","SOLUSD",1756778851863,5.68350843,200.26,200.23,39.62]
["bitfinex","SOLUSD",1756778852564,5.68320744,200.28,200.23,39.62]
["bitfinex","SOLUSD",1756778853242,4.99252467,200.3,200.24,14.31559401]
["bitfinex","SOLUSD",1756778853442,3.3564944,200.29,200.24,14.31559401]
["bitfinex","SOLUSD",1756778853742,3.3564944,200.29,200.25,0.72]
["bitfinex","SOLUSD",1756778853953,4.0464944,200.29,200.24,13.59559401]
["bitfinex","SOLUSD",1756778854466,3.3564944,200.29,200.25,0.72]
["bitfinex","SOLUSD",1756778854673,26.0,200.29,200.26,0.72]
["bitfinex","SOLUSD",1756778855469,3.35834261,200.28,200.25,39.62]
["bitfinex","SOLUSD",1756778855639,0.69,200.27,200.2,0.67]
["bitfinex","SOLUSD",1756778855828,4.04834261,200.27,200.19,31.16]
["bitfinex","SOLUSD",1756778856028,4.04834261,200.26,200.19,31.16]
["bitfinex","SOLUSD",1756778856252,4.04834261,200.25,200.19,31.16]
["bitfinex","SOLUSD",1756778856451,58.54561886,200.29,200.2,0.67]
["bitfinex","SOLUSD",1756778856765,4.0499773,200.28,200.2,0.67]
["bitfinex","SOLUSD",1756778857056,3.3599773,200.27,200.2,0.67]
["bitfinex","SOLUSD",1756778857355,4.9937578,200.25,200.2,0.67]
["bitfinex","SOLUSD",1756778857557,3.3599773,200.24,200.21,0.67]
["bitfinex","SOLUSD",1756778858239,4.9937578,200.25,200.21,0.67]
["bitfinex","SOLUSD",1756778858557,26.0,200.23,200.19,31.83]
["bitfinex","SOLUSD",1756778858764,26.0,200.23,200.19,39.62]
["bitfinex","SOLUSD",1756778859070,0.69,200.22,200.17,40.29]
["bitfinex","SOLUSD",1756778859379,5.6847274,200.22,200.17,40.29]
["bitfinex","SOLUSD",1756778859581,0.69,200.21,200.16,13.59559401]
["bitfinex","SOLUSD",1756778859744,4.05342984,200.21,200.16,53.21559401]
["bitfinex","SOLUSD",1756778859945,26.0,200.19,200.14,0.03]
["bitfinex","SOLUSD",1756778860461,26.69,200.19,200.14,0.03]
["bitfinex","SOLUSD",1756778860657,26.69,200.19,200.14,0.7]
["bitfinex","SOLUSD",1756778861267,0.69,200.18,200.14,0.03]
["bitfinex","SOLUSD",1756778861456,4.99570838,200.18,200.14,0.03]
["bitfinex","SOLUSD",1756778861767,26.69,200.21,200.14,0.7]
["bitfinex","SOLUSD",1756778861979,8.35709402,200.2,200.14,0.7]
["bitfinex","SOLUSD",1756778862163,26.0,200.17,200.14,0.03]
["bitfinex","SOLUSD",1756778863276,26.69,200.17,200.14,0.03]
["bitfinex","SOLUSD",1756778863486,4.99600319,200.16,200.14,0.03]
["bitfinex","SOLUSD",1756778863776,0.69,200.16,200.14,0.03]
["bitfinex","SOLUSD",1756778864278,0.69,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778865462,5.68625281,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778865869,9.63512729,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778866358,28.01180587,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778866756,67.65180587,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778867173,64.29653329,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756778867480,30.99700179,200.12,200.11,0.03]
["bitfinex","SOLUSD",1756778867972,31.68700179,200.12,200.11,0.03]
["bitfinex","SOLUSD",1756778868169,30.99700179,200.12,200.11,0.03]
["bitfinex","SOLUSD",1756778868374,26.0,200.12,200.11,0.7]
["bitfinex","SOLUSD",1756778868550,26.0,200.15,200.11,0.7]
["bitfinex","SOLUSD",1756778868964,26.0,200.15,200.12,0.67]
["bitfinex","SOLUSD",1756778869169,133.8,200.18,200.13,0.67]
["bitfinex","SOLUSD",1756778869357,4.71035475,200.2,200.13,0.67]
["bitfinex","SOLUSD",1756778869563,26.0,200.16,200.13,0.67]
["bitfinex","SOLUSD",1756778869871,26.0,200.16,200.11,0.03]
["bitfinex","SOLUSD",1756778870080,26.0,200.16,200.12,0.67]
["bitfinex","SOLUSD",1756778870456,26.0,200.16,200.11,13.62559401]
["bitfinex","SOLUSD",1756778870457,26.0,200.16,200.13,0.67]
["bitfinex","SOLUSD",1756778871282,26.0,200.16,200.11,0.7]
["bitfinex","SOLUSD",1756778871484,30.99606632,200.16,200.12,0.67]
["bitfinex","SOLUSD",1756778871652,26.0,200.18,200.13,0.67]
["bitfinex","SOLUSD",1756778871858,26.0,200.18,200.14,0.67]
["bitfinex","SOLUSD",1756778872080,26.0,200.18,200.15,0.67]
["bitfinex","SOLUSD",1756778872584,26.0,200.18,200.13,0.67]
["bitfinex","SOLUSD",1756778872871,26.0,200.18,200.14,0.67]
["bitfinex","SOLUSD",1756778873249,26.0,200.18,200.11,2.3317846]
["bitfinex","SOLUSD",1756778873250,26.69,200.17,200.11,0.03]
["bitfinex","SOLUSD",1756778873452,4.99600319,200.16,200.11,0.03]
["bitfinex","SOLUSD",1756778873880,0.69,200.15,200.11,0.03]
["bitfinex","SOLUSD",1756778874272,26.0,200.13,200.11,0.03]
["bitfinex","SOLUSD",1756778874577,39.64,200.12,200.11,0.03]
["bitfinex","SOLUSD",1756778874952,40.33,200.12,200.11,0.03]
["bitfinex","SOLUSD",1756778875267,40.33,200.12,200.1,0.03]
["bitfinex","SOLUSD",1756778875475,26.0,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756778875779,30.99775101,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756778876270,31.68775101,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756778877988,71.32775101,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756778878279,31.68775101,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756778878477,71.32775101,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756778879677,31.68775101,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756778879881,71.32775101,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756778880386,30.99775101,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756778880760,71.32775101,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756778881681,71.32775101,200.09,199.96,3.60484519]
["bitfinex","SOLUSD",1756778881682,83.82212854,200.09,199.94,3.63484519]
["bitfinex","SOLUSD",1756778881889,26.0,200.05,199.95,0.7]
["bitfinex","SOLUSD",1756778882072,26.0,200.01,199.95,0.7]
["bitfinex","SOLUSD",1756778882780,26.0,200.0,199.95,0.7]
["bitfinex","SOLUSD",1756778882958,26.0,200.0,199.95,0.03]
["bitfinex","SOLUSD",1756778883160,26.0,199.99,199.96,0.67]
["bitfinex","SOLUSD",1756778883554,26.0,200.0,199.96,0.67]
["bitfinex","SOLUSD",1756778884184,2.003857,200.04,199.97,13.59559401]
["bitfinex","SOLUSD",1756778884383,2.003857,200.04,199.99,17.2004392]
["bitfinex","SOLUSD",1756778884584,2.003857,200.04,200.01,13.59559401]
["bitfinex","SOLUSD",1756778884883,26.0,200.06,200.02,0.67]
["bitfinex","SOLUSD",1756778885398,15.025167,200.1,200.03,13.59559401]
["bitfinex","SOLUSD",1756778885557,0.7,200.16,200.05,17.2004392]
["bitfinex","SOLUSD",1756778885762,44.65669831,200.14,200.07,13.59559401]
["bitfinex","SOLUSD",1756778886002,26.0,200.12,200.08,0.68]
["bitfinex","SOLUSD",1756778886168,0.7,200.16,200.09,13.59559401]
["bitfinex","SOLUSD",1756778886364,53.255594,200.17,200.1,0.68]
["bitfinex","SOLUSD",1756778886565,13.595594,200.17,200.1,0.68]
["bitfinex","SOLUSD",1756778886786,39.66,200.18,200.1,0.68]
["bitfinex","SOLUSD",1756778887165,26.0,200.15,200.1,0.68]
["bitfinex","SOLUSD",1756778887581,26.0,200.15,200.09,13.59559401]
["bitfinex","SOLUSD",1756778887793,4.99650244,200.14,200.07,13.59559401]
["bitfinex","SOLUSD",1756778887974,4.99650244,200.14,200.07,14.27559401]
["bitfinex","SOLUSD",1756778888687,26.0,200.15,200.09,13.59559401]
["bitfinex","SOLUSD",1756778888984,26.0,200.15,200.1,0.68]
["bitfinex","SOLUSD",1756778889174,26.0,200.15,200.11,0.68]
["bitfinex","SOLUSD",1756778889371,26.0,200.15,200.12,0.68]
["bitfinex","SOLUSD",1756778889582,44.65550098,200.19,200.13,0.68]
["bitfinex","SOLUSD",1756778890085,26.0,200.16,200.08,13.59559401]
["bitfinex","SOLUSD",1756778890269,26.0,200.16,200.01,4.99975001]
["bitfinex","SOLUSD",1756778890465,26.0,200.12,200.04,13.59559401]
["bitfinex","SOLUSD",1756778890666,26.0,200.12,200.05,9.2621542]
["bitfinex","SOLUSD",1756778890984,0.7,200.15,200.06,13.59559401]
["bitfinex","SOLUSD",1756778891191,26.0,200.12,200.07,0.68]
["bitfinex","SOLUSD",1756778891400,26.0,200.12,200.08,0.68]
["bitfinex","SOLUSD",1756778892265,26.0,200.16,200.1,13.59559401]
["bitfinex","SOLUSD",1756778892561,26.0,200.14,200.1,13.59559401]
["bitfinex","SOLUSD",1756778892777,26.0,200.14,200.11,0.68]
["bitfinex","SOLUSD",1756778892977,26.0,200.15,200.11,0.68]
["bitfinex","SOLUSD",1756778893299,26.0,200.15,200.07,22.17774821]
["bitfinex","SOLUSD",1756778893464,26.0,200.15,200.08,0.68]
["bitfinex","SOLUSD",1756778893977,26.0,200.14,200.08,0.68]
["bitfinex","SOLUSD",1756778894284,26.0,200.12,200.08,0.68]
["bitfinex","SOLUSD",1756778894493,26.0,200.12,200.06,13.59559401]
["bitfinex","SOLUSD",1756778894868,26.0,200.12,200.06,0.68]
["bitfinex","SOLUSD",1756778895067,0.7,200.12,200.03,0.68]
["bitfinex","SOLUSD",1756778895273,0.7,200.12,200.04,13.59559401]
["bitfinex","SOLUSD",1756778895577,0.7,200.12,200.05,0.68]
["bitfinex","SOLUSD",1756778895578,26.0,200.1,200.05,0.68]
["bitfinex","SOLUSD",1756778895971,26.0,200.09,200.05,0.68]
["bitfinex","SOLUSD",1756778896469,4.99729998,200.11,200.05,0.68]
["bitfinex","SOLUSD",1756778896675,26.0,200.09,200.05,0.68]
["bitfinex","SOLUSD",1756778896975,26.0,200.09,200.04,8.5821542]
["bitfinex","SOLUSD",1756778897175,0.7,200.08,200.03,13.59559401]
["bitfinex","SOLUSD",1756778897479,0.7,200.07,200.01,0.68]
["bitfinex","SOLUSD",1756778898181,4.99850044,200.06,200.01,0.68]
["bitfinex","SOLUSD",1756778898383,4.99850044,200.06,199.99,0.68]
["bitfinex","SOLUSD",1756778898572,0.7,200.06,199.99,14.26238363]
["bitfinex","SOLUSD",1756778898779,26.7,200.09,200.0,9.2621542]
["bitfinex","SOLUSD",1756778898978,4.99800079,200.08,200.0,22.85774821]
["bitfinex","SOLUSD",1756778899178,4.99665144,200.14,200.07,13.59559401]
["bitfinex","SOLUSD",1756778899371,0.7,200.13,200.07,22.17774821]
["bitfinex","SOLUSD",1756778899569,26.0,200.11,200.07,13.59559401]
["bitfinex","SOLUSD",1756778899772,0.7,200.1,200.05,9.2621542]
["bitfinex","SOLUSD",1756778899983,26.7,200.12,200.06,0.68]
["bitfinex","SOLUSD",1756778900265,26.0,200.11,200.07,4.87953551]
["bitfinex","SOLUSD",1756778900478,26.0,200.11,200.08,0.68]
["bitfinex","SOLUSD",1756778900681,26.0,200.11,200.08,8.5821542]
["bitfinex","SOLUSD",1756778900901,26.0,200.12,200.09,9.2621542]
["bitfinex","SOLUSD",1756778901071,26.0,200.12,200.09,13.59559401]
["bitfinex","SOLUSD",1756778901468,26.0,200.12,200.08,8.5821542]
["bitfinex","SOLUSD",1756778901665,26.0,200.12,200.09,0.68]
["bitfinex","SOLUSD",1756778902313,26.0,200.12,200.09,9.2621542]
["bitfinex","SOLUSD",1756778902503,26.0,200.12,200.09,0.68]
["bitfinex","SOLUSD",1756778902801,26.0,200.13,200.09,9.2621542]
["bitfinex","SOLUSD",1756778903305,26.0,200.13,200.09,8.5821542]
["bitfinex","SOLUSD",1756778903480,26.0,200.13,200.1,0.68]
["bitfinex","SOLUSD",1756778904404,26.0,200.13,200.09,8.5821542]
["bitfinex","SOLUSD",1756778904599,0.7,200.12,200.05,14.27559401]
["bitfinex","SOLUSD",1756778904910,0.7,200.12,200.05,22.85774821]
["bitfinex","SOLUSD",1756778905106,0.7,200.12,200.05,14.27559401]
["bitfinex","SOLUSD",1756778905484,0.7,200.12,200.05,22.85774821]
["bitfinex","SOLUSD",1756778906087,4.99687531,200.13,200.07,8.5821542]
["bitfinex","SOLUSD",1756778906410,30.99687531,200.13,200.08,0.68]
["bitfinex","SOLUSD",1756778907499,26.0,200.12,200.08,0.68]
["bitfinex","SOLUSD",1756778908213,4.99654386,200.14,200.08,0.68]
["bitfinex","SOLUSD",1756778908413,26.0,200.13,200.08,0.68]
["bitfinex","SOLUSD",1756778908613,26.0,200.13,200.08,14.27559401]
["bitfinex","SOLUSD",1756778908912,26.0,200.11,200.08,14.27559401]
["bitfinex","SOLUSD",1756778909409,26.7,200.13,200.07,8.5821542]
["bitfinex","SOLUSD",1756778909598,26.76,200.13,200.07,8.5821542]
["bitfinex","SOLUSD",1756778909990,26.0,200.1,200.07,8.5821542]
["bitfinex","SOLUSD",1756778910190,26.0,200.1,200.08,0.68]
["bitfinex","SOLUSD",1756778910391,26.0,200.1,200.06,22.85774821]
["bitfinex","SOLUSD",1756778910601,26.0,200.1,200.07,0.68]
["bitfinex","SOLUSD",1756778911828,26.0,200.1,200.06,17.19748169]
["bitfinex","SOLUSD",1756778911829,31.69759272,200.1,200.06,13.59559401]
["bitfinex","SOLUSD",1756778912017,0.7,200.09,200.05,0.03]
["bitfinex","SOLUSD",1756778912628,0.7,200.08,200.05,0.03]
["bitfinex","SOLUSD",1756778913210,26.0,200.06,200.05,0.03]
["bitfinex","SOLUSD",1756778913930,26.7,200.06,200.05,0.03]
["bitfinex","SOLUSD",1756778914931,32.06329636,200.06,200.05,0.03]
["bitfinex","SOLUSD",1756778915310,37.0617968,200.06,200.05,0.03]
["bitfinex","SOLUSD",1756778915537,37.0617968,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756778921447,49.55804792,200.06,200.02,0.03]
["bitfinex","SOLUSD",1756778921649,26.0,200.04,200.02,0.03]
["bitfinex","SOLUSD",1756778921948,29.35964036,200.03,200.02,0.03]
["bitfinex","SOLUSD",1756778922244,32.03389936,200.03,199.95,0.03]
["bitfinex","SOLUSD",1756778922415,26.0,199.99,199.95,0.03]
["bitfinex","SOLUSD",1756778922616,26.0,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756778923339,31.0010002,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756778925945,65.72,199.97,199.95,0.73]
["bitfinex","SOLUSD",1756778926544,65.7,199.97,199.96,0.7]
["bitfinex","SOLUSD",1756778926918,65.7,199.97,199.95,0.03]
["bitfinex","SOLUSD",1756778927541,65.7,199.97,199.95,0.73]
["bitfinex","SOLUSD",1756778927838,70.70075572,199.97,199.95,0.03]
["bitfinex","SOLUSD",1756778928846,0.67,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756778929147,2.67466,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756778929447,2.00466,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756778929622,7.0056602,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756778930145,44.70079585,199.97,199.95,0.03]
["bitfinex","SOLUSD",1756778930937,46.70545685,199.97,199.95,0.03]
["bitfinex","SOLUSD",1756778932539,44.70079585,199.97,199.95,0.03]
["bitfinex","SOLUSD",1756778933727,65.68,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756778935525,4.99975001,200.01,199.95,0.73]
["bitfinex","SOLUSD",1756778935744,39.7,200.0,199.95,0.73]
["bitfinex","SOLUSD",1756778935943,26.0,199.97,199.96,0.7]
["bitfinex","SOLUSD",1756778936354,26.0,199.97,199.95,0.03]
["bitfinex","SOLUSD",1756778936533,26.0,199.97,199.95,0.73]
["bitfinex","SOLUSD",1756778936732,26.0,199.97,199.96,0.7]
["bitfinex","SOLUSD",1756778938033,26.0,199.97,199.95,0.03]
["bitfinex","SOLUSD",1756778938034,26.0,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756778938241,65.7,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756778938627,65.7,199.96,199.95,0.73]
["bitfinex","SOLUSD",1756778938927,41.704661,199.97,199.95,0.73]
["bitfinex","SOLUSD",1756778939546,44.70085078,199.97,199.95,0.73]
["bitfinex","SOLUSD",1756778939751,44.70085078,199.97,199.95,0.03]
["bitfinex","SOLUSD",1756778940742,39.7,199.97,199.95,0.73]
["bitfinex","SOLUSD",1756778940932,44.70083781,199.97,199.95,0.03]
["bitfinex","SOLUSD",1756778941133,0.67,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756778941944,26.0,199.95,199.94,0.03]
["bitfinex","SOLUSD",1756778942268,66.37,199.95,199.93,0.03]
["bitfinex","SOLUSD",1756778942560,0.67,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778943334,65.7,199.95,199.93,0.03]
["bitfinex","SOLUSD",1756778943660,66.37,199.95,199.93,0.03]
["bitfinex","SOLUSD",1756778944151,5.00150045,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778945059,44.7012653,199.95,199.93,0.69]
["bitfinex","SOLUSD",1756778945236,70.7012653,199.95,199.93,0.69]
["bitfinex","SOLUSD",1756778945437,70.7012653,199.95,199.94,0.66]
["bitfinex","SOLUSD",1756778945847,2.00446,199.98,199.94,0.66]
["bitfinex","SOLUSD",1756778946053,39.7,200.0,199.94,0.66]
["bitfinex","SOLUSD",1756778946261,26.0,199.97,199.94,0.66]
["bitfinex","SOLUSD",1756778946645,26.0,199.97,199.95,0.66]
["bitfinex","SOLUSD",1756778946957,26.0,199.97,199.96,0.66]
["bitfinex","SOLUSD",1756778947163,31.00075011,199.97,199.96,0.66]
["bitfinex","SOLUSD",1756778947462,31.00075011,199.97,199.93,0.69]
["bitfinex","SOLUSD",1756778947660,39.7,199.96,199.93,0.03]
["bitfinex","SOLUSD",1756778948039,39.7,199.96,199.94,0.66]
["bitfinex","SOLUSD",1756778948361,65.76,199.98,199.95,0.66]
["bitfinex","SOLUSD",1756778948538,70.76071837,199.98,199.93,0.03]
["bitfinex","SOLUSD",1756778948738,70.76071837,199.98,199.93,0.69]
["bitfinex","SOLUSD",1756778949138,73.46527837,199.98,199.93,0.69]
["bitfinex","SOLUSD",1756778949338,72.76527837,199.98,199.93,0.03]
["bitfinex","SOLUSD",1756778949539,26.0,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778949865,65.7,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778950359,71.40150045,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778950744,73.40646245,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778952149,72.70646245,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778952847,73.40646245,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778954053,72.70646245,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778955557,65.7,199.94,199.93,0.69]
["bitfinex","SOLUSD",1756778956157,70.70150045,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778958467,74.06750076,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778958775,26.0,199.94,199.93,0.69]
["bitfinex","SOLUSD",1756778961263,26.0,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778961472,26.0,199.94,199.93,0.69]
["bitfinex","SOLUSD",1756778962973,28.004661,199.94,199.93,0.69]
["bitfinex","SOLUSD",1756778963559,31.37630399,199.94,199.93,0.69]
["bitfinex","SOLUSD",1756778964269,36.37780444,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778964663,31.37630399,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778964869,31.37630399,199.94,199.93,0.69]
["bitfinex","SOLUSD",1756778966571,31.37630399,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778968665,31.37630399,199.94,199.93,0.69]
["bitfinex","SOLUSD",1756778969065,31.37630399,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778978086,0.06,199.98,199.93,0.72]
["bitfinex","SOLUSD",1756778978388,2.00436,199.96,199.93,5.7217217]
["bitfinex","SOLUSD",1756778978560,3.37419776,199.95,199.94,0.69]
["bitfinex","SOLUSD",1756778979262,3.374197,199.97,199.94,0.69]
["bitfinex","SOLUSD",1756778979465,3.37365991,199.96,199.95,0.69]
["bitfinex","SOLUSD",1756778979654,3.37365991,199.96,199.93,0.03]
["bitfinex","SOLUSD",1756778979858,3.37365991,199.95,199.93,0.03]
["bitfinex","SOLUSD",1756778980079,3.37388042,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778980485,8.37538087,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778980674,11.02994087,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778980874,50.68994087,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778984180,10.37994087,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778984376,45.03830809,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778984684,76.03980854,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778985360,76.68980854,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778985969,76.03980854,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778986483,50.68980854,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756778986877,50.68980854,199.94,199.89,0.03]
["bitfinex","SOLUSD",1756778986878,26.0,199.91,199.89,0.03]
["bitfinex","SOLUSD",1756778987080,43.03374809,199.9,199.89,0.03]
["bitfinex","SOLUSD",1756778987265,48.68624934,199.9,199.89,0.03]
["bitfinex","SOLUSD",1756778987462,50.69161334,199.9,199.89,0.03]
["bitfinex","SOLUSD",1756778987668,26.0,199.88,199.84,0.2]
["bitfinex","SOLUSD",1756778987869,69.03374809,199.88,199.84,0.2]
["bitfinex","SOLUSD",1756778988190,69.68374809,199.88,199.84,0.2]
["bitfinex","SOLUSD",1756778988984,69.03374809,199.88,199.84,0.2]
["bitfinex","SOLUSD",1756778989285,74.68674989,199.88,199.84,0.2]
["bitfinex","SOLUSD",1756778989898,74.03674989,199.88,199.86,0.69]
["bitfinex","SOLUSD",1756778990082,74.03674989,199.88,199.84,0.2]
["bitfinex","SOLUSD",1756778990390,74.68674989,199.88,199.84,0.2]
["bitfinex","SOLUSD",1756778990585,76.69221489,199.88,199.84,0.2]
["bitfinex","SOLUSD",1756778990762,76.04221489,199.88,199.84,0.2]
["bitfinex","SOLUSD",1756778991168,36.38221489,199.88,199.84,0.2]
["bitfinex","SOLUSD",1756778991371,71.03921309,199.88,199.85,0.69]
["bitfinex","SOLUSD",1756778991779,76.69221489,199.88,199.84,0.2]
["bitfinex","SOLUSD",1756778992789,76.04221489,199.88,199.84,0.2]
["bitfinex","SOLUSD",1756778993678,76.04221489,199.88,199.85,0.69]
["bitfinex","SOLUSD",1756778997678,76.04221489,199.88,199.84,0.2]
["bitfinex","SOLUSD",1756778997874,76.69221489,199.88,199.84,0.2]
["bitfinex","SOLUSD",1756779000694,76.04221489,199.88,199.84,0.2]
["bitfinex","SOLUSD",1756779001294,71.03921309,199.88,199.87,0.89]
["bitfinex","SOLUSD",1756779001478,71.03921309,199.88,199.87,0.2]
["bitfinex","SOLUSD",1756779002094,76.04221489,199.88,199.87,0.2]
["bitfinex","SOLUSD",1756779002295,36.38221489,199.88,199.87,0.2]
["bitfinex","SOLUSD",1756779002475,76.04221489,199.88,199.87,0.2]
["bitfinex","SOLUSD",1756779002667,28.005465,199.88,199.87,0.89]
["bitfinex","SOLUSD",1756779002872,0.06,199.94,199.87,5.89325211]
["bitfinex","SOLUSD",1756779003084,2.004861,199.91,199.88,0.69]
["bitfinex","SOLUSD",1756779003288,2.004861,199.91,199.88,5.69296122]
["bitfinex","SOLUSD",1756779003482,2.004861,199.91,199.89,0.69]
["bitfinex","SOLUSD",1756779003694,3.42364927,199.94,199.89,0.69]
["bitfinex","SOLUSD",1756779003695,43.08364927,199.94,199.89,0.69]
["bitfinex","SOLUSD",1756779003892,6.78729827,199.93,199.89,0.69]
["bitfinex","SOLUSD",1756779004404,65.72,199.94,199.89,0.69]
["bitfinex","SOLUSD",1756779004598,5.002962,199.92,199.89,0.69]
["bitfinex","SOLUSD",1756779004927,0.06,199.94,199.89,0.69]
["bitfinex","SOLUSD",1756779005095,5.002962,199.93,199.89,0.69]
["bitfinex","SOLUSD",1756779005398,0.06,199.94,199.91,13.59559401]
["bitfinex","SOLUSD",1756779005701,0.06,199.94,199.93,13.59559401]
["bitfinex","SOLUSD",1756779006080,0.06,199.94,199.93,0.72]
["bitfinex","SOLUSD",1756779008196,0.06,199.94,199.9,0.72]
["bitfinex","SOLUSD",1756779008399,0.06,199.94,199.91,0.72]
["bitfinex","SOLUSD",1756779008803,0.06,199.94,199.88,5.00299464]
["bitfinex","SOLUSD",1756779009106,0.06,199.94,199.92,0.72]
["bitfinex","SOLUSD",1756779009479,0.06,199.94,199.87,0.2]
["bitfinex","SOLUSD",1756779009799,26.0,199.93,199.88,0.72]
["bitfinex","SOLUSD",1756779010006,65.7,199.94,199.87,0.2]
["bitfinex","SOLUSD",1756779010305,65.7,199.94,199.89,0.72]
["bitfinex","SOLUSD",1756779010500,66.42,199.94,199.87,0.2]
["bitfinex","SOLUSD",1756779010815,66.42,199.94,199.87,0.92]
["bitfinex","SOLUSD",1756779011110,3.36310751,199.93,199.87,0.2]
["bitfinex","SOLUSD",1756779011410,17.50787854,199.91,199.87,0.2]
["bitfinex","SOLUSD",1756779011586,26.0,199.88,199.87,0.2]
["bitfinex","SOLUSD",1756779012116,26.72,199.88,199.87,0.2]
["bitfinex","SOLUSD",1756779012419,31.36945242,199.88,199.87,0.2]
["bitfinex","SOLUSD",1756779013600,36.37245422,199.88,199.87,0.2]
["bitfinex","SOLUSD",1756779014397,37.09245422,199.88,199.87,0.2]
["bitfinex","SOLUSD",1756779015477,36.37245422,199.88,199.87,0.2]
["bitfinex","SOLUSD",1756779018009,75.99245422,199.88,199.87,0.2]
["bitfinex","SOLUSD",1756779019210,31.36945242,199.88,199.87,0.92]
["bitfinex","SOLUSD",1756779019388,0.06,199.89,199.87,0.92]
["bitfinex","SOLUSD",1756779019582,0.06,199.89,199.88,0.72]
["bitfinex","SOLUSD",1756779023586,0.06,199.89,199.87,0.2]
["bitfinex","SOLUSD",1756779024513,4.0868411,199.88,199.87,0.2]
["bitfinex","SOLUSD",1756779025199,3.3668411,199.88,199.87,0.2]
["bitfinex","SOLUSD",1756779026519,8.3698429,199.88,199.87,0.2]
["bitfinex","SOLUSD",1756779026691,9.0898429,199.88,199.87,0.2]
["bitfinex","SOLUSD",1756779031112,9.0898429,199.88,199.85,0.03]
["bitfinex","SOLUSD",1756779031113,26.0,199.86,199.85,0.03]
["bitfinex","SOLUSD",1756779031412,68.9868411,199.86,199.85,0.03]
["bitfinex","SOLUSD",1756779033021,73.99034355,199.86,199.85,0.03]
["bitfinex","SOLUSD",1756779033699,74.71034355,199.86,199.82,0.03]
["bitfinex","SOLUSD",1756779033905,26.0,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756779034114,68.9668411,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756779034898,70.9729091,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756779036207,36.37716271,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756779036511,73.97109471,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756779039494,74.63109471,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756779039693,76.63716271,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756779039890,75.97716271,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756779040116,36.37716271,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756779040318,73.97109471,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756779040620,29.3668411,199.83,199.82,0.7]
["bitfinex","SOLUSD",1756779040807,26.0,199.83,199.82,0.7]
["bitfinex","SOLUSD",1756779041009,5.00407077,199.84,199.82,0.7]
["bitfinex","SOLUSD",1756779041209,3.35894314,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756779041410,34.36319675,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756779041617,3.35894314,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756779041814,2.005766,199.86,199.82,0.7]
["bitfinex","SOLUSD",1756779042122,26.0,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756779042440,68.95878251,199.83,199.8,0.03]
["bitfinex","SOLUSD",1756779042594,4.01878251,199.82,199.78,0.03]
["bitfinex","SOLUSD",1756779042792,68.95878251,199.81,199.78,0.03]
["bitfinex","SOLUSD",1756779042997,3.35878251,199.8,199.78,0.03]
["bitfinex","SOLUSD",1756779043197,39.6,199.79,199.78,0.03]
["bitfinex","SOLUSD",1756779043495,42.95878251,199.79,199.78,0.7]
["bitfinex","SOLUSD",1756779043908,47.96403802,199.79,199.78,0.7]
["bitfinex","SOLUSD",1756779044421,47.96403802,199.79,199.78,0.03]
["bitfinex","SOLUSD",1756779044805,47.96403802,199.79,199.76,0.03]
["bitfinex","SOLUSD",1756779044806,26.0,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756779045012,68.95878251,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756779045204,69.61878251,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756779045616,71.62545451,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756779045811,71.62545451,199.77,199.75,0.2]
["bitfinex","SOLUSD",1756779046024,9.02478971,199.76,199.75,0.2]
["bitfinex","SOLUSD",1756779046321,5.6660072,199.76,199.75,0.2]
["bitfinex","SOLUSD",1756779046517,5.6660072,199.76,199.74,0.03]
["bitfinex","SOLUSD",1756779046518,9.02002646,199.76,199.74,0.03]
["bitfinex","SOLUSD",1756779046695,42.95415545,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779046900,3.35415545,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779047100,7.01243248,199.77,199.74,0.7]
["bitfinex","SOLUSD",1756779047317,26.0,199.76,199.75,0.67]
["bitfinex","SOLUSD",1756779047523,2.006672,199.77,199.74,0.03]
["bitfinex","SOLUSD",1756779047706,3.95298701,199.82,199.74,5.03648825]
["bitfinex","SOLUSD",1756779047906,26.0,199.79,199.74,5.03648825]
["bitfinex","SOLUSD",1756779048120,26.0,199.79,199.75,0.67]
["bitfinex","SOLUSD",1756779048320,31.0053523,199.79,199.76,0.67]
["bitfinex","SOLUSD",1756779048524,26.0,199.77,199.74,0.03]
["bitfinex","SOLUSD",1756779048728,39.6,199.82,199.74,0.03]
["bitfinex","SOLUSD",1756779048908,26.0,199.79,199.74,13.62559401]
["bitfinex","SOLUSD",1756779049114,26.0,199.79,199.75,0.67]
["bitfinex","SOLUSD",1756779049305,26.0,199.79,199.74,13.62559401]
["bitfinex","SOLUSD",1756779049510,26.0,199.79,199.75,0.67]
["bitfinex","SOLUSD",1756779051226,26.0,199.79,199.76,0.67]
["bitfinex","SOLUSD",1756779051421,26.0,199.79,199.77,0.67]
["bitfinex","SOLUSD",1756779052701,39.6,199.83,199.78,0.67]
["bitfinex","SOLUSD",1756779052906,3.35256323,199.82,199.79,0.67]
["bitfinex","SOLUSD",1756779053106,26.0,199.8,199.76,0.67]
["bitfinex","SOLUSD",1756779054015,26.0,199.8,199.74,0.03]
["bitfinex","SOLUSD",1756779054228,66.26,199.8,199.74,0.03]
["bitfinex","SOLUSD",1756779054426,5.00525551,199.79,199.74,0.03]
["bitfinex","SOLUSD",1756779054735,3.3551305,199.78,199.74,0.03]
["bitfinex","SOLUSD",1756779054935,26.0,199.76,199.74,0.03]
["bitfinex","SOLUSD",1756779055434,0.66,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779055731,5.66625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779056232,5.00625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779057009,44.60625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779057730,39.6,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779057938,0.06,199.8,199.74,0.7]
["bitfinex","SOLUSD",1756779058123,39.66,199.8,199.74,0.7]
["bitfinex","SOLUSD",1756779058430,26.0,199.78,199.74,0.7]
["bitfinex","SOLUSD",1756779058822,0.06,199.8,199.74,0.7]
["bitfinex","SOLUSD",1756779059140,26.0,199.78,199.74,0.7]
["bitfinex","SOLUSD",1756779059726,26.0,199.78,199.75,0.67]
["bitfinex","SOLUSD",1756779059923,26.0,199.78,199.76,0.67]
["bitfinex","SOLUSD",1756779060640,26.0,199.78,199.74,0.03]
["bitfinex","SOLUSD",1756779060818,26.0,199.78,199.75,0.67]
["bitfinex","SOLUSD",1756779061016,26.0,199.78,199.76,0.67]
["bitfinex","SOLUSD",1756779061626,26.0,199.78,199.77,0.67]
["bitfinex","SOLUSD",1756779061825,26.0,199.78,199.74,0.03]
["bitfinex","SOLUSD",1756779062158,26.0,199.78,199.75,0.67]
["bitfinex","SOLUSD",1756779062330,26.0,199.78,199.76,0.67]
["bitfinex","SOLUSD",1756779062723,31.00556704,199.78,199.74,0.03]
["bitfinex","SOLUSD",1756779063266,0.66,199.77,199.74,0.03]
["bitfinex","SOLUSD",1756779063563,26.0,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779063851,34.36118364,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779064255,35.02118364,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779064999,34.36118364,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779065162,74.62118364,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779065746,35.04118364,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779065934,74.62118364,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779066751,42.93492582,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779066953,44.58625782,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779067158,48.62307763,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779067552,9.04307763,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779067858,48.62307763,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779068146,47.94307763,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779068734,48.62307763,199.75,199.74,0.03]
["bitfinex","SOLUSD",1756779069967,48.62307763,199.75,199.71,0.03]
["bitfinex","SOLUSD",1756779069968,26.0,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756779070248,73.94382962,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756779072748,90.87498158,199.72,199.62,0.72]
["bitfinex","SOLUSD",1756779073062,26.0,199.68,199.6,0.92]
["bitfinex","SOLUSD",1756779073263,26.0,199.64,199.6,0.92]
["bitfinex","SOLUSD",1756779073561,65.58,199.64,199.61,0.72]
["bitfinex","SOLUSD",1756779073961,26.0,199.69,199.62,0.72]
["bitfinex","SOLUSD",1756779074136,82.53592505,199.68,199.62,0.72]
["bitfinex","SOLUSD",1756779074458,5.00901622,199.64,199.62,0.72]
["bitfinex","SOLUSD",1756779075060,26.0,199.64,199.63,0.72]
["bitfinex","SOLUSD",1756779075553,26.0,199.65,199.63,0.72]
["bitfinex","SOLUSD",1756779075750,5.010687,199.68,199.64,0.72]
["bitfinex","SOLUSD",1756779075959,39.58,199.68,199.65,0.72]
["bitfinex","SOLUSD",1756779076256,26.0,199.66,199.65,0.72]
["bitfinex","SOLUSD",1756779077074,26.0,199.68,199.65,0.72]
["bitfinex","SOLUSD",1756779078054,26.0,199.68,199.66,0.72]
["bitfinex","SOLUSD",1756779078430,26.0,199.68,199.63,14.31559401]
["bitfinex","SOLUSD",1756779078632,26.0,199.68,199.64,0.72]
["bitfinex","SOLUSD",1756779078854,26.0,199.68,199.6,2.51281892]
["bitfinex","SOLUSD",1756779078855,0.68,199.67,199.61,0.72]
["bitfinex","SOLUSD",1756779079051,26.0,199.65,199.6,0.2]
["bitfinex","SOLUSD",1756779079261,26.68,199.65,199.6,0.2]
["bitfinex","SOLUSD",1756779079558,26.0,199.63,199.6,0.2]
["bitfinex","SOLUSD",1756779080064,26.0,199.63,199.6,0.92]
["bitfinex","SOLUSD",1756779080857,31.00931678,199.63,199.6,0.92]
["bitfinex","SOLUSD",1756779081058,31.00931678,199.63,199.6,0.2]
["bitfinex","SOLUSD",1756779081840,26.0,199.63,199.6,0.2]
["bitfinex","SOLUSD",1756779082237,26.0,199.63,199.6,0.92]
["bitfinex","SOLUSD",1756779082669,31.00931344,199.63,199.6,0.2]
["bitfinex","SOLUSD",1756779084178,31.68931344,199.63,199.6,0.2]
["bitfinex","SOLUSD",1756779084353,31.00931344,199.63,199.6,0.2]
["bitfinex","SOLUSD",1756779084956,70.58931344,199.63,199.6,0.2]
["bitfinex","SOLUSD",1756779087562,138.80760686,199.7,199.61,14.31559401]
["bitfinex","SOLUSD",1756779087782,40.26,199.69,199.6,0.2]
["bitfinex","SOLUSD",1756779087942,40.26,199.69,199.6,13.79559401]
["bitfinex","SOLUSD",1756779087943,26.0,199.66,199.6,13.79559401]
["bitfinex","SOLUSD",1756779088144,26.0,199.63,199.6,0.2]
["bitfinex","SOLUSD",1756779088460,65.58,199.63,199.6,0.2]
["bitfinex","SOLUSD",1756779088658,0.68,199.62,199.6,0.2]
["bitfinex","SOLUSD",1756779089044,4.03641082,199.62,199.6,0.2]
["bitfinex","SOLUSD",1756779089240,65.58,199.63,199.6,0.2]
["bitfinex","SOLUSD",1756779089562,5.68976904,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779089770,31.00948475,199.63,199.6,0.2]
["bitfinex","SOLUSD",1756779089981,39.58,199.62,199.6,0.2]
["bitfinex","SOLUSD",1756779090466,0.68,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779090854,31.00948475,199.63,199.6,0.2]
["bitfinex","SOLUSD",1756779091054,39.58,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779092476,44.58976904,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779092968,0.68,199.62,199.6,0.2]
["bitfinex","SOLUSD",1756779093170,65.58,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779093373,26.0,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779093679,39.58,199.63,199.6,0.92]
["bitfinex","SOLUSD",1756779093852,39.58,199.63,199.61,0.72]
["bitfinex","SOLUSD",1756779094172,31.00888067,199.65,199.62,0.72]
["bitfinex","SOLUSD",1756779094373,39.58,199.64,199.6,0.2]
["bitfinex","SOLUSD",1756779094672,39.58,199.64,199.61,0.72]
["bitfinex","SOLUSD",1756779095193,31.00888067,199.65,199.61,0.72]
["bitfinex","SOLUSD",1756779095350,39.58,199.64,199.61,0.72]
["bitfinex","SOLUSD",1756779097067,39.58,199.64,199.6,0.2]
["bitfinex","SOLUSD",1756779097270,31.00879457,199.65,199.6,0.9]
["bitfinex","SOLUSD",1756779097477,39.58,199.64,199.6,0.9]
["bitfinex","SOLUSD",1756779097968,39.58,199.64,199.6,0.2]
["bitfinex","SOLUSD",1756779097969,0.71,199.64,199.6,0.2]
["bitfinex","SOLUSD",1756779098173,0.71,199.63,199.6,0.2]
["bitfinex","SOLUSD",1756779098558,39.58,199.64,199.6,0.2]
["bitfinex","SOLUSD",1756779098757,40.29,199.64,199.6,0.2]
["bitfinex","SOLUSD",1756779098956,45.29920573,199.64,199.6,0.2]
["bitfinex","SOLUSD",1756779099958,0.71,199.63,199.6,0.2]
["bitfinex","SOLUSD",1756779100168,26.0,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779100353,26.71,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779101481,31.71976904,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779101676,35.07809959,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779101981,35.0781785,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779104760,73.9481785,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779104996,34.3681785,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779105178,73.9481785,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779105773,74.6581785,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779105974,43.64840946,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779106983,48.6581785,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779108056,11.0865635,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779108271,50.6665635,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779108464,10.3765635,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779108662,47.9281785,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779110276,48.6381785,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779110671,50.6465635,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779112089,49.9365635,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779112388,73.9281785,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779117517,34.3681785,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779117792,73.9281785,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779118488,34.3681785,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779118692,73.9281785,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779119509,74.6381785,199.61,199.6,0.2]
["bitfinex","SOLUSD",1756779119711,76.6465635,199.61,199.59,0.03]
["bitfinex","SOLUSD",1756779119882,7.57646975,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756779120383,8.28646975,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756779120601,13.29648979,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756779120801,9.0784295,199.6,199.58,0.03]
["bitfinex","SOLUSD",1756779121101,42.91840946,199.59,199.58,0.03]
["bitfinex","SOLUSD",1756779121488,45.63709746,199.59,199.58,0.03]
["bitfinex","SOLUSD",1756779121886,10.37736851,199.59,199.58,0.03]
["bitfinex","SOLUSD",1756779122090,176.71840946,199.59,199.58,0.73]
["bitfinex","SOLUSD",1756779122300,137.15840946,199.59,199.58,0.73]
["bitfinex","SOLUSD",1756779123415,137.15840946,199.59,199.58,0.03]
["bitfinex","SOLUSD",1756779123586,137.15840946,199.59,199.58,0.73]
["bitfinex","SOLUSD",1756779124690,137.15840946,199.59,199.58,0.03]
["bitfinex","SOLUSD",1756779125197,142.16868051,199.59,199.58,0.03]
["bitfinex","SOLUSD",1756779125688,8.36868051,199.59,199.58,0.03]
["bitfinex","SOLUSD",1756779126100,3.35840946,199.59,199.58,0.03]
["bitfinex","SOLUSD",1756779126293,3.35840946,199.59,199.58,0.72]
["bitfinex","SOLUSD",1756779126486,3.35840946,199.59,199.58,0.03]
["bitfinex","SOLUSD",1756779126799,13.29694623,199.59,199.58,0.03]
["bitfinex","SOLUSD",1756779127412,5.36689546,199.59,199.58,0.72]
["bitfinex","SOLUSD",1756779127601,3.35840946,199.59,199.58,0.72]
["bitfinex","SOLUSD",1756779127801,1.43840946,199.59,199.58,17.9375545]
["bitfinex","SOLUSD",1756779128116,18.38,199.67,199.59,13.59559401]
["bitfinex","SOLUSD",1756779128296,4.21826572,199.69,199.62,13.59559401]
["bitfinex","SOLUSD",1756779128489,4.21826572,199.7,199.64,13.59559401]
["bitfinex","SOLUSD",1756779128703,0.06,199.71,199.67,3.62196049]
["bitfinex","SOLUSD",1756779129013,0.06,199.71,199.7,13.59559401]
["bitfinex","SOLUSD",1756779129217,0.06,199.71,199.65,3.62196049]
["bitfinex","SOLUSD",1756779129526,40.31,199.71,199.64,13.59559401]
["bitfinex","SOLUSD",1756779129924,40.31,199.71,199.62,3.62196049]
["bitfinex","SOLUSD",1756779130090,40.31,199.71,199.63,13.59559401]
["bitfinex","SOLUSD",1756779130590,0.06,199.71,199.65,13.59559401]
["bitfinex","SOLUSD",1756779130790,0.06,199.71,199.68,3.62196049]
["bitfinex","SOLUSD",1756779131092,0.06,199.71,199.7,13.59559401]
["bitfinex","SOLUSD",1756779132195,0.06,199.71,199.7,22.22506576]
["bitfinex","SOLUSD",1756779136023,0.06,199.71,199.7,18.60310527]
["bitfinex","SOLUSD",1756779136223,0.06,199.71,199.68,8.6297271]
["bitfinex","SOLUSD",1756779136932,0.06,199.71,199.7,17.2175545]
["bitfinex","SOLUSD",1756779137123,0.06,199.71,199.68,8.6297271]
["bitfinex","SOLUSD",1756779137441,0.71,199.7,199.5,3.62196049]
["bitfinex","SOLUSD",1756779137601,0.06,199.71,199.61,3.62196049]
["bitfinex","SOLUSD",1756779137940,0.06,199.71,199.64,3.62196049]
["bitfinex","SOLUSD",1756779138102,0.06,199.71,199.66,3.62196049]
["bitfinex","SOLUSD",1756779138302,0.06,199.71,199.66,13.59559401]
["bitfinex","SOLUSD",1756779138501,0.77,199.71,199.65,13.59559401]
["bitfinex","SOLUSD",1756779139842,0.06,199.71,199.65,13.59559401]
["bitfinex","SOLUSD",1756779141302,0.71,199.7,199.65,13.59559401]
["bitfinex","SOLUSD",1756779142434,0.71,199.69,199.64,13.59559401]
["bitfinex","SOLUSD",1756779142642,0.71,199.68,199.64,13.59559401]
["bitfinex","SOLUSD",1756779142935,26.0,199.7,199.63,13.59559401]
["bitfinex","SOLUSD",1756779143133,0.71,199.68,199.63,13.59559401]
["bitfinex","SOLUSD",1756779143508,26.0,199.7,199.62,13.59559401]
["bitfinex","SOLUSD",1756779143719,26.71,199.7,199.62,13.59559401]
["bitfinex","SOLUSD",1756779143930,0.71,199.69,199.6,17.2175545]
["bitfinex","SOLUSD",1756779144229,0.71,199.68,199.6,13.59559401]
["bitfinex","SOLUSD",1756779144726,0.71,199.68,199.6,17.2175545]
["bitfinex","SOLUSD",1756779145033,5.71807111,199.68,199.61,5.00976904]
["bitfinex","SOLUSD",1756779145932,5.71807111,199.68,199.6,18.60556201]
["bitfinex","SOLUSD",1756779149633,0.77,199.71,199.63,3.62196049]
["bitfinex","SOLUSD",1756779149833,26.77,199.71,199.64,13.59559401]
["bitfinex","SOLUSD",1756779150135,26.77,199.71,199.64,3.62196049]
["bitfinex","SOLUSD",1756779150434,0.06,199.71,199.66,13.59559401]
["bitfinex","SOLUSD",1756779151540,0.06,199.71,199.68,13.59559401]
["bitfinex","SOLUSD",1756779152031,0.06,199.71,199.65,13.59559401]
["bitfinex","SOLUSD",1756779152739,0.06,199.71,199.65,17.2175545]
["bitfinex","SOLUSD",1756779153637,0.06,199.71,199.66,8.63047496]
["bitfinex","SOLUSD",1756779153834,0.06,199.71,199.66,3.62196049]
["bitfinex","SOLUSD",1756779154037,0.77,199.71,199.65,22.22628951]
["bitfinex","SOLUSD",1756779154341,0.77,199.71,199.64,13.59559401]
["bitfinex","SOLUSD",1756779154642,0.71,199.7,199.64,18.60460894]
["bitfinex","SOLUSD",1756779155840,5.06733675,199.71,199.64,18.60460894]
["bitfinex","SOLUSD",1756779155841,0.06,199.71,199.64,22.22656943]
["bitfinex","SOLUSD",1756779156444,5.06732093,199.71,199.63,13.59559401]
["bitfinex","SOLUSD",1756779156742,5.06732093,199.71,199.64,3.62196049]
["bitfinex","SOLUSD",1756779157329,0.72,199.7,199.64,3.62196049]
["bitfinex","SOLUSD",1756779157535,0.06,199.71,199.64,3.62196049]
["bitfinex","SOLUSD",1756779157834,0.72,199.7,199.64,3.62196049]
["bitfinex","SOLUSD",1756779158236,0.72,199.69,199.62,13.59559401]
["bitfinex","SOLUSD",1756779158444,26.0,199.68,199.6,13.59559401]
["bitfinex","SOLUSD",1756779158746,0.72,199.67,199.6,13.59559401]
["bitfinex","SOLUSD",1756779159630,5.72851447,199.66,199.59,13.62559401]
["bitfinex","SOLUSD",1756779159943,0.72,199.65,199.59,13.62559401]
["bitfinex","SOLUSD",1756779160531,0.72,199.64,199.59,0.03]
["bitfinex","SOLUSD",1756779161538,5.00851447,199.66,199.59,0.03]
["bitfinex","SOLUSD",1756779161850,0.72,199.63,199.59,0.03]
["bitfinex","SOLUSD",1756779162653,0.72,199.62,199.59,0.03]
["bitfinex","SOLUSD",1756779163752,5.00929482,199.63,199.59,0.03]
["bitfinex","SOLUSD",1756779164056,0.72,199.62,199.59,0.03]
["bitfinex","SOLUSD",1756779165061,26.0,199.64,199.59,0.03]
["bitfinex","SOLUSD",1756779165251,26.72,199.65,199.59,0.03]
["bitfinex","SOLUSD",1756779166561,31.72890332,199.65,199.59,0.03]
["bitfinex","SOLUSD",1756779167244,31.72890332,199.65,199.57,17.69625489]
["bitfinex","SOLUSD",1756779167457,5.72902387,199.64,199.57,17.69625489]
["bitfinex","SOLUSD",1756779167641,5.00902387,199.64,199.57,17.69625489]
["bitfinex","SOLUSD",1756779167981,0.72,199.63,199.57,17.69625489]
["bitfinex","SOLUSD",1756779168653,5.00851447,199.66,199.57,17.69625489]
["bitfinex","SOLUSD",1756779168834,0.72,199.62,199.57,17.69625489]
["bitfinex","SOLUSD",1756779169030,0.72,199.61,199.57,17.69625489]
["bitfinex","SOLUSD",1756779169553,0.72,199.63,199.57,17.69625489]
["bitfinex","SOLUSD",1756779171556,26.0,199.65,199.57,17.69625489]
["bitfinex","SOLUSD",1756779171737,26.0,199.65,199.57,21.31821538]
["bitfinex","SOLUSD",1756779172236,26.0,199.66,199.59,13.59559401]
["bitfinex","SOLUSD",1756779172436,26.0,199.66,199.58,13.59559401]
["bitfinex","SOLUSD",1756779172654,26.0,199.66,199.59,5.01027105]
["bitfinex","SOLUSD",1756779173646,0.72,199.65,199.59,5.01027105]
["bitfinex","SOLUSD",1756779174143,0.72,199.64,199.59,5.01027105]
["bitfinex","SOLUSD",1756779174454,0.72,199.63,199.59,5.01027105]
["bitfinex","SOLUSD",1756779174854,0.72,199.63,199.58,5.01052209]
["bitfinex","SOLUSD",1756779175973,0.72,199.65,199.58,5.01052209]
["bitfinex","SOLUSD",1756779176856,31.00866211,199.66,199.56,5.04086312]
["bitfinex","SOLUSD",1756779177063,0.72,199.65,199.57,13.59559401]
["bitfinex","SOLUSD",1756779177270,0.72,199.64,199.57,13.59559401]
["bitfinex","SOLUSD",1756779177470,0.72,199.63,199.57,13.59559401]
["bitfinex","SOLUSD",1756779177659,3.36512752,199.65,199.57,13.59559401]
["bitfinex","SOLUSD",1756779177660,0.72,199.62,199.57,13.59559401]
["bitfinex","SOLUSD",1756779177857,0.72,199.61,199.57,13.59559401]
["bitfinex","SOLUSD",1756779178575,0.72,199.61,199.57,5.01057007]
["bitfinex","SOLUSD",1756779179155,5.00948729,199.63,199.56,0.03]
["bitfinex","SOLUSD",1756779179357,0.72,199.6,199.56,0.03]
["bitfinex","SOLUSD",1756779179567,0.72,199.62,199.56,5.04100173]
["bitfinex","SOLUSD",1756779180094,26.0,199.62,199.56,0.03]
["bitfinex","SOLUSD",1756779180370,0.72,199.64,199.58,13.59559401]
["bitfinex","SOLUSD",1756779180578,0.72,199.63,199.58,13.59559401]
["bitfinex","SOLUSD",1756779180752,26.0,199.66,199.6,13.59559401]
["bitfinex","SOLUSD",1756779180951,0.72,199.67,199.6,17.2175545]
["bitfinex","SOLUSD",1756779181162,0.72,199.67,199.6,13.59559401]
["bitfinex","SOLUSD",1756779181662,4.08747019,199.67,199.6,13.59559401]
["bitfinex","SOLUSD",1756779181866,0.72,199.7,199.62,15.91104646]
["bitfinex","SOLUSD",1756779182062,3.36856976,199.7,199.64,13.59559401]
["bitfinex","SOLUSD",1756779182369,3.36856976,199.69,199.66,13.59559401]
["bitfinex","SOLUSD",1756779182673,0.06,199.67,199.66,13.59559401]
["bitfinex","SOLUSD",1756779183560,0.06,199.67,199.65,13.59559401]
["bitfinex","SOLUSD",1756779184261,0.06,199.67,199.65,18.60410991]
["bitfinex","SOLUSD",1756779184456,0.06,199.67,199.65,13.59559401]
["bitfinex","SOLUSD",1756779184654,0.06,199.67,199.64,39.5]
["bitfinex","SOLUSD",1756779184655,0.06,199.67,199.64,13.59559401]
["bitfinex","SOLUSD",1756779184872,0.78,199.67,199.64,13.59559401]
["bitfinex","SOLUSD",1756779185760,0.78,199.67,199.64,18.60454416]
["bitfinex","SOLUSD",1756779186648,0.06,199.67,199.64,18.60454416]
["bitfinex","SOLUSD",1756779189663,0.71,199.67,199.64,18.60454416]
["bitfinex","SOLUSD",1756779191370,0.65,199.66,199.64,13.59559401]
["bitfinex","SOLUSD",1756779191679,0.06,199.67,199.64,13.59559401]
["bitfinex","SOLUSD",1756779191863,0.65,199.66,199.64,13.59559401]
["bitfinex","SOLUSD",1756779192379,0.06,199.67,199.64,18.60455778]
["bitfinex","SOLUSD",1756779193083,0.06,199.67,199.64,58.08455778]
["bitfinex","SOLUSD",1756779194777,0.06,199.67,199.64,60.40001023]
["bitfinex","SOLUSD",1756779195358,0.06,199.67,199.65,2.31545245]
["bitfinex","SOLUSD",1756779195661,0.06,199.69,199.67,13.59559401]
["bitfinex","SOLUSD",1756779195861,0.06,199.69,199.68,55.89184774]
["bitfinex","SOLUSD",1756779196167,0.06,199.69,199.68,18.41791574]
["bitfinex","SOLUSD",1756779196478,0.06,199.69,199.68,62.90592856]
["bitfinex","SOLUSD",1756779197879,0.06,199.71,199.7,39.59559401]
["bitfinex","SOLUSD",1756779198070,1e-08,199.71,199.7,42.41179758]
["bitfinex","SOLUSD",1756779198860,1e-08,199.73,199.71,13.59559401]
["bitfinex","SOLUSD",1756779199061,1e-08,199.73,199.72,55.87174744]
["bitfinex","SOLUSD",1756779199978,0.06,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1756779200163,0.06,199.8,199.77,55.87162212]
["bitfinex","SOLUSD",1756779200566,0.06,199.8,199.77,57.87688612]
["bitfinex","SOLUSD",1756779200974,0.06,199.8,199.77,62.88264274]
["bitfinex","SOLUSD",1756779201881,0.06,199.8,199.79,39.59559401]
["bitfinex","SOLUSD",1756779202094,0.06,199.84,199.8,13.59559401]
["bitfinex","SOLUSD",1756779202397,0.06,199.84,199.81,55.87152191]
["bitfinex","SOLUSD",1756779203181,0.06,199.84,199.81,58.56082397]
["bitfinex","SOLUSD",1756779203461,0.06,199.84,199.81,60.87627642]
["bitfinex","SOLUSD",1756779203659,0.06,199.84,199.82,13.59559401]
["bitfinex","SOLUSD",1756779203864,0.06,199.84,199.83,55.87147182]
["bitfinex","SOLUSD",1756779204072,0.06,199.84,199.83,14.09601937]
["bitfinex","SOLUSD",1756779204272,0.06,199.84,199.83,55.87147182]
["bitfinex","SOLUSD",1756779205107,0.06,199.84,199.83,18.41603182]
["bitfinex","SOLUSD",1756779205274,0.06,199.84,199.83,62.86028543]
["bitfinex","SOLUSD",1756779208576,0.06,199.84,199.83,21.10483298]
["bitfinex","SOLUSD",1756779208577,0.71,199.84,199.83,21.10483298]
["bitfinex","SOLUSD",1756779208779,0.71,199.84,199.83,20.60440762]
["bitfinex","SOLUSD",1756779208970,0.71,199.84,199.83,60.04440762]
["bitfinex","SOLUSD",1756779210114,0.71,199.84,199.83,20.60440762]
["bitfinex","SOLUSD",1756779210303,0.06,199.84,199.83,62.35986007]
["bitfinex","SOLUSD",1756779211012,0.06,199.84,199.83,88.35986007]
["bitfinex","SOLUSD",1756779211384,0.1,199.85,199.84,13.59559401]
["bitfinex","SOLUSD",1756779211589,0.1,199.85,199.84,16.41144678]
["bitfinex","SOLUSD",1756779212220,0.1,199.85,199.84,23.41970898]
["bitfinex","SOLUSD",1756779212509,0.1,199.85,199.84,62.83970898]
["bitfinex","SOLUSD",1756779213282,0.1,199.85,199.84,23.41970898]
["bitfinex","SOLUSD",1756779213498,0.1,199.85,199.84,62.83970898]
["bitfinex","SOLUSD",1756779217712,0.1,199.85,199.84,62.86970898]
["bitfinex","SOLUSD",1756779219015,0.82,199.85,199.84,16.13025333]
["bitfinex","SOLUSD",1756779219319,0.82,199.85,199.84,39.43]
["bitfinex","SOLUSD",1756779219620,0.1,199.85,199.84,55.34104646]
["bitfinex","SOLUSD",1756779219992,0.1,199.85,199.84,60.34504966]
["bitfinex","SOLUSD",1756779220192,0.82,199.85,199.84,58.02959721]
["bitfinex","SOLUSD",1756779220891,0.1,199.85,199.84,58.02959721]
["bitfinex","SOLUSD",1756779221092,0.1,199.85,199.84,53.02559401]
["bitfinex","SOLUSD",1756779221293,0.1,199.85,199.84,58.02959721]
["bitfinex","SOLUSD",1756779221602,0.82,199.85,199.84,58.02959721]
["bitfinex","SOLUSD",1756779223223,0.82,199.85,199.84,13.62559401]
["bitfinex","SOLUSD",1756779223403,0.82,199.85,199.84,53.02559401]
["bitfinex","SOLUSD",1756779225825,0.82,199.85,199.84,13.62559401]
["bitfinex","SOLUSD",1756779226011,0.82,199.85,199.84,39.43]
["bitfinex","SOLUSD",1756779226899,0.82,199.85,199.84,0.03]
["bitfinex","SOLUSD",1756779228531,0.82,199.85,199.84,13.62559401]
["bitfinex","SOLUSD",1756779229219,5.82375281,199.85,199.84,0.03]
["bitfinex","SOLUSD",1756779229923,0.82,199.85,199.84,0.03]
["bitfinex","SOLUSD",1756779230227,5.82375281,199.85,199.84,0.03]
["bitfinex","SOLUSD",1756779230803,5.82375281,199.85,199.82,0.03]
["bitfinex","SOLUSD",1756779230804,26.0,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756779231125,5.82375281,199.85,199.8,0.03]
["bitfinex","SOLUSD",1756779231126,26.0,199.82,199.8,0.03]
["bitfinex","SOLUSD",1756779231426,26.72,199.82,199.8,0.03]
["bitfinex","SOLUSD",1756779232709,5.00475451,199.81,199.8,0.03]
["bitfinex","SOLUSD",1756779233229,5.72475451,199.81,199.7,15.044759]
["bitfinex","SOLUSD",1756779233411,5.72475451,199.81,199.65,0.06]
["bitfinex","SOLUSD",1756779233412,26.0,199.78,199.71,52.99559401]
["bitfinex","SOLUSD",1756779233726,0.72,199.77,199.71,52.99559401]
["bitfinex","SOLUSD",1756779233913,0.72,199.76,199.71,52.99559401]
["bitfinex","SOLUSD",1756779234229,0.72,199.75,199.71,52.99559401]
["bitfinex","SOLUSD",1756779234416,0.72,199.74,199.71,52.99559401]
["bitfinex","SOLUSD",1756779234730,41.047777,199.78,199.71,52.99559401]
["bitfinex","SOLUSD",1756779234912,0.72,199.73,199.71,52.99559401]
["bitfinex","SOLUSD",1756779235432,0.72,199.72,199.71,52.99559401]
["bitfinex","SOLUSD",1756779235605,0.72,199.72,199.71,53.02559401]
["bitfinex","SOLUSD",1756779235800,0.72,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756779239010,0.72,199.75,199.71,0.03]
["bitfinex","SOLUSD",1756779239239,0.72,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756779240208,41.047777,199.78,199.71,0.03]
["bitfinex","SOLUSD",1756779240408,0.72,199.77,199.73,13.59559401]
["bitfinex","SOLUSD",1756779240715,0.72,199.76,199.73,13.59559401]
["bitfinex","SOLUSD",1756779240913,0.72,199.75,199.73,13.59559401]
["bitfinex","SOLUSD",1756779241131,0.72,199.74,199.73,13.59559401]
["bitfinex","SOLUSD",1756779241640,31.00504884,199.8,199.73,13.59559401]
["bitfinex","SOLUSD",1756779241839,185.71044499,199.84,199.73,13.59559401]
["bitfinex","SOLUSD",1756779241840,0.72,199.79,199.73,13.59559401]
["bitfinex","SOLUSD",1756779242210,0.72,199.79,199.75,13.59559401]
["bitfinex","SOLUSD",1756779242545,0.72,199.79,199.75,52.99559401]
["bitfinex","SOLUSD",1756779243644,0.72,199.78,199.75,52.99559401]
["bitfinex","SOLUSD",1756779243943,0.72,199.81,199.75,52.99559401]
["bitfinex","SOLUSD",1756779244645,0.72,199.81,199.75,58.00176238]
["bitfinex","SOLUSD",1756779245029,15.04325,199.83,199.77,13.59559401]
["bitfinex","SOLUSD",1756779245030,0.72,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1756779245710,15.76325,199.83,199.77,13.59559401]
["bitfinex","SOLUSD",1756779246147,0.72,199.83,199.77,13.65559401]
["bitfinex","SOLUSD",1756779246349,0.72,199.83,199.77,18.60126185]
["bitfinex","SOLUSD",1756779246719,0.72,199.86,199.79,13.59559401]
["bitfinex","SOLUSD",1756779246930,26.1,199.85,199.8,39.4]
["bitfinex","SOLUSD",1756779247144,26.82,199.85,199.8,39.4]
["bitfinex","SOLUSD",1756779247644,26.82,199.85,199.76,7.01123672]
["bitfinex","SOLUSD",1756779247645,0.72,199.84,199.76,7.01123672]
["bitfinex","SOLUSD",1756779247838,0.72,199.83,199.77,52.99559401]
["bitfinex","SOLUSD",1756779248025,0.72,199.82,199.77,52.99559401]
["bitfinex","SOLUSD",1756779248223,15.043249,199.84,199.77,52.99559401]
["bitfinex","SOLUSD",1756779248428,0.72,199.81,199.77,52.99559401]
["bitfinex","SOLUSD",1756779248626,0.72,199.8,199.77,52.99559401]
["bitfinex","SOLUSD",1756779249637,0.72,199.79,199.77,52.99559401]
["bitfinex","SOLUSD",1756779249841,0.72,199.78,199.73,13.59559401]
["bitfinex","SOLUSD",1756779250155,0.72,199.77,199.74,39.4]
["bitfinex","SOLUSD",1756779250323,26.72,199.8,199.74,44.40641191]
["bitfinex","SOLUSD",1756779251644,26.72,199.82,199.75,13.59559401]
["bitfinex","SOLUSD",1756779251953,0.72,199.84,199.76,0.06]
["bitfinex","SOLUSD",1756779252157,0.72,199.84,199.78,13.59559401]
["bitfinex","SOLUSD",1756779252457,0.72,199.84,199.8,13.59559401]
["bitfinex","SOLUSD",1756779252957,0.72,199.83,199.8,13.59559401]
["bitfinex","SOLUSD",1756779253555,0.06,199.82,199.8,13.59559401]
["bitfinex","SOLUSD",1756779254346,0.06,199.82,199.8,52.99559401]
["bitfinex","SOLUSD",1756779254854,0.06,199.82,199.8,58.06047348]
["bitfinex","SOLUSD",1756779255561,0.06,199.82,199.8,58.00047348]
["bitfinex","SOLUSD",1756779256253,0.06,199.82,199.8,58.06047348]
["bitfinex","SOLUSD",1756779256856,0.06,199.82,199.8,13.59559401]
["bitfinex","SOLUSD",1756779257158,0.06,199.82,199.81,56.67017521]
["bitfinex","SOLUSD",1756779258233,0.06,199.82,199.81,61.67492972]
["bitfinex","SOLUSD",1756779260947,0.06,199.82,199.81,58.06034852]
["bitfinex","SOLUSD",1756779261245,0.06,199.82,199.81,61.61492972]
["bitfinex","SOLUSD",1756779261552,0.06,199.82,199.81,22.21492972]
["bitfinex","SOLUSD",1756779261752,0.06,199.82,199.81,18.60034852]
["bitfinex","SOLUSD",1756779261960,0.06,199.82,199.81,57.98034852]
["bitfinex","SOLUSD",1756779263531,0.78,199.82,199.81,13.59559401]
["bitfinex","SOLUSD",1756779263947,0.06,199.82,199.81,13.59559401]
["bitfinex","SOLUSD",1756779264158,0.06,199.82,199.81,52.97559401]
["bitfinex","SOLUSD",1756779264939,0.78,199.82,199.81,52.97559401]
["bitfinex","SOLUSD",1756779265777,0.06,199.82,199.81,52.97559401]
["bitfinex","SOLUSD",1756779265948,0.06,199.82,199.81,57.98034852]
["bitfinex","SOLUSD",1756779267870,0.78,199.82,199.81,51.97559401]
["bitfinex","SOLUSD",1756779269247,0.78,199.82,199.81,12.59559401]
["bitfinex","SOLUSD",1756779269450,0.78,199.82,199.81,51.97559401]
["bitfinex","SOLUSD",1756779269749,5.78450405,199.82,199.75,2.005163]
["bitfinex","SOLUSD",1756779269948,0.72,199.81,199.76,39.36]
["bitfinex","SOLUSD",1756779270182,0.72,199.8,199.76,39.36]
["bitfinex","SOLUSD",1756779270367,0.72,199.79,199.76,39.36]
["bitfinex","SOLUSD",1756779270550,0.72,199.78,199.76,39.36]
["bitfinex","SOLUSD",1756779270756,5.06450405,199.82,199.78,0.03]
["bitfinex","SOLUSD",1756779271051,0.06,199.82,199.79,13.59559401]
["bitfinex","SOLUSD",1756779271246,0.06,199.82,199.78,0.03]
["bitfinex","SOLUSD",1756779271441,0.72,199.81,199.79,13.59559401]
["bitfinex","SOLUSD",1756779271675,0.72,199.8,199.79,13.59559401]
["bitfinex","SOLUSD",1756779278881,0.06,199.82,199.79,13.59559401]
["bitfinex","SOLUSD",1756779279103,0.06,199.82,199.81,13.59559401]
["bitfinex","SOLUSD",1756779279890,0.06,199.82,199.81,22.21492972]
["bitfinex","SOLUSD",1756779280077,0.06,199.82,199.81,13.59559401]
["bitfinex","SOLUSD",1756779281194,0.06,199.82,199.81,18.60034852]
["bitfinex","SOLUSD",1756779282997,0.06,199.82,199.81,22.21492972]
["bitfinex","SOLUSD",1756779283501,0.06,199.82,199.81,22.27492972]
["bitfinex","SOLUSD",1756779284073,0.06,199.82,199.81,22.21492972]
["bitfinex","SOLUSD",1756779284902,0.06,199.82,199.81,61.57492972]
["bitfinex","SOLUSD",1756779285071,0.06,199.82,199.81,61.63492972]
["bitfinex","SOLUSD",1756779285770,0.06,199.82,199.81,61.57492972]
["bitfinex","SOLUSD",1756779289633,0.75,199.82,199.81,18.60034852]
["bitfinex","SOLUSD",1756779289829,0.75,199.82,199.81,57.94034852]
["bitfinex","SOLUSD",1756779290216,0.06,199.82,199.81,61.55492972]
["bitfinex","SOLUSD",1756779290529,0.06,199.82,199.81,56.55017521]
["bitfinex","SOLUSD",1756779290720,0.06,199.82,199.81,61.55492972]
["bitfinex","SOLUSD",1756779291312,0.06,199.82,199.8,22.21512272]
["bitfinex","SOLUSD",1756779291508,0.69,199.81,199.8,13.59559401]
["bitfinex","SOLUSD",1756779291709,0.06,199.82,199.8,57.94059901]
["bitfinex","SOLUSD",1756779291923,0.06,199.82,199.8,61.55518021]
["bitfinex","SOLUSD",1756779294399,0.06,199.82,199.81,17.21017521]
["bitfinex","SOLUSD",1756779295327,0.06,199.82,199.81,13.59559401]
["bitfinex","SOLUSD",1756779295518,0.75,199.82,199.81,13.59559401]
["bitfinex","SOLUSD",1756779296217,0.75,199.82,199.81,18.60034852]
["bitfinex","SOLUSD",1756779297129,0.75,199.82,199.81,52.93559401]
["bitfinex","SOLUSD",1756779299912,0.75,199.82,199.81,57.94034852]
["bitfinex","SOLUSD",1756779300121,0.75,199.82,199.81,52.93559401]
["bitfinex","SOLUSD",1756779300621,0.75,199.82,199.81,57.94034852]
["bitfinex","SOLUSD",1756779300820,0.75,199.82,199.81,52.93559401]
["bitfinex","SOLUSD",1756779301207,0.75,199.82,199.81,13.59559401]
["bitfinex","SOLUSD",1756779301412,0.75,199.82,199.81,52.93559401]
["bitfinex","SOLUSD",1756779302017,0.06,199.82,199.81,57.94034852]
["bitfinex","SOLUSD",1756779302246,0.06,199.82,199.81,62.11540517]
["bitfinex","SOLUSD",1756779303445,0.06,199.82,199.81,60.81081652]
["bitfinex","SOLUSD",1756779304346,0.06,199.82,199.81,60.75081652]
["bitfinex","SOLUSD",1756779304813,0.06,199.82,199.81,60.23034107]
["bitfinex","SOLUSD",1756779307543,0.06,199.82,199.81,60.26034107]
["bitfinex","SOLUSD",1756779307711,0.75,199.82,199.81,13.62559401]
["bitfinex","SOLUSD",1756779308241,0.75,199.82,199.81,52.94559401]
["bitfinex","SOLUSD",1756779311145,0.06,199.82,199.81,57.95034852]
["bitfinex","SOLUSD",1756779311346,0.06,199.82,199.81,60.32034107]
["bitfinex","SOLUSD",1756779311965,0.06,199.82,199.81,60.26034107]
["bitfinex","SOLUSD",1756779312165,0.06,199.82,199.81,57.95034852]
["bitfinex","SOLUSD",1756779312336,0.75,199.82,199.81,52.94559401]
["bitfinex","SOLUSD",1756779313464,0.75,199.82,199.81,57.95034852]
["bitfinex","SOLUSD",1756779314563,0.06,199.82,199.81,57.95034852]
["bitfinex","SOLUSD",1756779314769,0.06,199.82,199.81,60.26034107]
["bitfinex","SOLUSD",1756779314965,0.06,199.82,199.81,60.32034107]
["bitfinex","SOLUSD",1756779315147,0.06,199.82,199.81,60.26034107]
["bitfinex","SOLUSD",1756779317642,0.75,199.82,199.81,13.62559401]
["bitfinex","SOLUSD",1756779317845,0.06,199.82,199.81,57.95034852]
["bitfinex","SOLUSD",1756779319269,0.06,199.82,199.81,13.62559401]
["bitfinex","SOLUSD",1756779319270,0.75,199.82,199.81,13.62559401]
["bitfinex","SOLUSD",1756779319567,0.75,199.82,199.81,52.94559401]
["bitfinex","SOLUSD",1756779320271,0.75,199.82,199.81,57.95034852]
["bitfinex","SOLUSD",1756779322277,0.75,199.82,199.81,57.93034852]
["bitfinex","SOLUSD",1756779322778,0.75,199.82,199.81,52.92559401]
["bitfinex","SOLUSD",1756779322948,0.75,199.82,199.81,57.93034852]
["bitfinex","SOLUSD",1756779324783,0.75,199.82,199.81,52.92559401]
["bitfinex","SOLUSD",1756779325482,0.75,199.82,199.81,13.62559401]
["bitfinex","SOLUSD",1756779325665,4.12621698,199.82,199.81,0.03]
["bitfinex","SOLUSD",1756779325990,4.12621698,199.82,199.81,39.33]
["bitfinex","SOLUSD",1756779326357,4.12621698,199.82,199.81,0.03]
["bitfinex","SOLUSD",1756779326760,9.13072103,199.82,199.81,0.03]
["bitfinex","SOLUSD",1756779327558,4.12621698,199.82,199.81,0.03]
["bitfinex","SOLUSD",1756779329283,4.12621698,199.82,199.81,39.33]
["bitfinex","SOLUSD",1756779329958,9.13072103,199.82,199.81,0.03]
["bitfinex","SOLUSD",1756779330162,4.12621698,199.82,199.81,0.03]
["bitfinex","SOLUSD",1756779331184,9.13072103,199.82,199.81,0.03]
["bitfinex","SOLUSD",1756779331772,4.12621698,199.82,199.81,0.03]
["bitfinex","SOLUSD",1756779331960,9.13072103,199.82,199.81,0.03]
["bitfinex","SOLUSD",1756779332768,13.2890399,199.82,199.81,0.03]
["bitfinex","SOLUSD",1756779332962,15.2951089,199.82,199.81,0.03]
["bitfinex","SOLUSD",1756779333278,9.13072103,199.82,199.81,0.03]
["bitfinex","SOLUSD",1756779333785,35.13072103,199.82,199.81,0.03]
["bitfinex","SOLUSD",1756779335190,9.13072103,199.82,199.81,0.03]
["bitfinex","SOLUSD",1756779335500,35.13072103,199.82,199.79,0.03]
["bitfinex","SOLUSD",1756779335672,26.0,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756779335872,29.37621698,199.78,199.69,13.62559401]
["bitfinex","SOLUSD",1756779336083,4.07621698,199.77,199.69,0.03]
["bitfinex","SOLUSD",1756779336293,26.0,199.73,199.64,0.2]
["bitfinex","SOLUSD",1756779336595,3.37621698,199.72,199.64,0.2]
["bitfinex","SOLUSD",1756779336774,26.0,199.68,199.64,0.2]
["bitfinex","SOLUSD",1756779337164,26.7,199.68,199.64,0.2]
["bitfinex","SOLUSD",1756779338375,31.70801282,199.68,199.64,0.2]
["bitfinex","SOLUSD",1756779340096,35.06732918,199.68,199.64,0.2]
["bitfinex","SOLUSD",1756779340269,31.70801282,199.68,199.64,0.2]
["bitfinex","SOLUSD",1756779341990,26.0,199.65,199.64,0.2]
["bitfinex","SOLUSD",1756779342393,26.0,199.65,199.61,0.2]
["bitfinex","SOLUSD",1756779342394,26.0,199.64,199.61,0.2]
["bitfinex","SOLUSD",1756779342889,40.0,199.63,199.61,0.2]
["bitfinex","SOLUSD",1756779343893,45.00932627,199.63,199.61,0.2]
["bitfinex","SOLUSD",1756779344092,44.30932627,199.63,199.61,0.2]
["bitfinex","SOLUSD",1756779344263,0.7,199.62,199.61,0.2]
["bitfinex","SOLUSD",1756779346087,31.70951808,199.62,199.61,0.2]
["bitfinex","SOLUSD",1756779347685,66.02,199.62,199.61,0.2]
["bitfinex","SOLUSD",1756779348469,26.7,199.62,199.61,0.2]
["bitfinex","SOLUSD",1756779348691,66.02,199.62,199.61,0.2]
["bitfinex","SOLUSD",1756779348903,71.02951808,199.62,199.61,0.2]
["bitfinex","SOLUSD",1756779350877,66.02,199.62,199.61,0.2]
["bitfinex","SOLUSD",1756779351080,71.02951808,199.62,199.61,0.2]
["bitfinex","SOLUSD",1756779352278,31.70951808,199.62,199.61,0.2]
["bitfinex","SOLUSD",1756779352587,71.02951808,199.62,199.61,0.2]
["bitfinex","SOLUSD",1756779353491,31.70951808,199.62,199.61,0.2]
["bitfinex","SOLUSD",1756779353674,66.02,199.62,199.61,0.2]
["bitfinex","SOLUSD",1756779353873,71.02951808,199.62,199.61,0.2]
["bitfinex","SOLUSD",1756779355100,31.70951808,199.62,199.61,0.2]
["bitfinex","SOLUSD",1756779355310,71.02951808,199.62,199.61,0.2]
["bitfinex","SOLUSD",1756779355682,66.02,199.62,199.61,0.2]
["bitfinex","SOLUSD",1756779355881,71.02951808,199.62,199.61,0.2]
["bitfinex","SOLUSD",1756779359398,26.0,199.62,199.61,0.2]
["bitfinex","SOLUSD",1756779361600,39.32,199.65,199.61,0.2]
["bitfinex","SOLUSD",1756779361802,26.0,199.65,199.61,0.2]
["bitfinex","SOLUSD",1756779362003,26.0,199.65,199.62,0.27]
["bitfinex","SOLUSD",1756779362217,26.0,199.65,199.62,18.87501891]
["bitfinex","SOLUSD",1756779362382,133.8,199.67,199.62,18.87501891]
["bitfinex","SOLUSD",1756779362585,0.7,199.66,199.61,0.2]
["bitfinex","SOLUSD",1756779362789,0.06,199.64,199.61,13.79559401]
["bitfinex","SOLUSD",1756779362994,0.76,199.64,199.61,13.79559401]
["bitfinex","SOLUSD",1756779364505,0.06,199.64,199.61,13.79559401]
["bitfinex","SOLUSD",1756779365503,0.76,199.64,199.61,13.79559401]
["bitfinex","SOLUSD",1756779365678,26.76,199.64,199.61,13.79559401]
["bitfinex","SOLUSD",1756779365882,0.76,199.64,199.61,13.79559401]
["bitfinex","SOLUSD",1756779366602,0.06,199.64,199.61,13.79559401]
["bitfinex","SOLUSD",1756779367100,0.76,199.64,199.61,13.79559401]
["bitfinex","SOLUSD",1756779367293,0.7,199.63,199.61,0.2]
["bitfinex","SOLUSD",1756779367699,0.06,199.64,199.61,0.2]
["bitfinex","SOLUSD",1756779368383,0.76,199.64,199.61,0.2]
["bitfinex","SOLUSD",1756779368598,40.0,199.63,199.61,0.2]
["bitfinex","SOLUSD",1756779369010,26.0,199.61,199.59,0.03]
["bitfinex","SOLUSD",1756779369188,26.0,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756779369387,65.3,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756779369598,66.0,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756779370484,71.01052209,199.58,199.57,0.03]
["bitfinex","SOLUSD",1756779372515,71.01052209,199.58,199.47,14.06559401]
["bitfinex","SOLUSD",1756779372695,0.7,199.57,199.44,0.47]
["bitfinex","SOLUSD",1756779372897,26.0,199.53,199.45,13.59559401]
["bitfinex","SOLUSD",1756779373091,39.3,199.52,199.46,0.47]
["bitfinex","SOLUSD",1756779373490,0.7,199.53,199.46,0.47]
["bitfinex","SOLUSD",1756779373699,26.0,199.51,199.46,0.47]
["bitfinex","SOLUSD",1756779373897,39.3,199.52,199.47,0.47]
["bitfinex","SOLUSD",1756779374092,39.3,199.52,199.45,13.59559401]
["bitfinex","SOLUSD",1756779374093,65.3,199.52,199.45,13.59559401]
["bitfinex","SOLUSD",1756779374304,66.0,199.52,199.45,14.06559401]
["bitfinex","SOLUSD",1756779374498,26.7,199.52,199.46,0.47]
["bitfinex","SOLUSD",1756779374896,26.0,199.52,199.46,0.47]
["bitfinex","SOLUSD",1756779375099,0.7,199.51,199.43,0.47]
["bitfinex","SOLUSD",1756779375409,26.0,199.49,199.44,13.59559401]
["bitfinex","SOLUSD",1756779375719,26.7,199.49,199.44,0.47]
["bitfinex","SOLUSD",1756779376404,66.0,199.52,199.45,0.47]
["bitfinex","SOLUSD",1756779376610,0.7,199.55,199.45,0.47]
["bitfinex","SOLUSD",1756779376811,26.0,199.53,199.45,0.47]
["bitfinex","SOLUSD",1756779377113,26.7,199.53,199.45,0.47]
["bitfinex","SOLUSD",1756779377906,65.3,199.54,199.45,4.08937522]
["bitfinex","SOLUSD",1756779378215,65.3,199.54,199.48,5.01303388]
["bitfinex","SOLUSD",1756779378521,65.3,199.54,199.49,13.59559401]
["bitfinex","SOLUSD",1756779378694,0.7,199.53,199.49,13.59559401]
["bitfinex","SOLUSD",1756779379012,0.7,199.52,199.47,0.47]
["bitfinex","SOLUSD",1756779379215,0.7,199.51,199.46,18.60889654]
["bitfinex","SOLUSD",1756779379422,0.7,199.5,199.46,18.60889654]
["bitfinex","SOLUSD",1756779381204,0.7,199.5,199.45,18.60934308]
["bitfinex","SOLUSD",1756779381706,65.3,199.54,199.45,18.60934308]
["bitfinex","SOLUSD",1756779382016,4.06215024,199.53,199.45,19.07934308]
["bitfinex","SOLUSD",1756779382210,26.7,199.52,199.45,19.07934308]
["bitfinex","SOLUSD",1756779383108,0.7,199.52,199.45,19.07934308]
["bitfinex","SOLUSD",1756779383420,3.36252404,199.53,199.46,4.08937522]
["bitfinex","SOLUSD",1756779383594,3.36252404,199.54,199.48,13.59559401]
["bitfinex","SOLUSD",1756779383795,3.36252404,199.55,199.5,13.59559401]
["bitfinex","SOLUSD",1756779384015,69.36252404,199.57,199.5,14.06559401]
["bitfinex","SOLUSD",1756779384196,3.36252404,199.56,199.5,14.06559401]
["bitfinex","SOLUSD",1756779384402,3.36252404,199.56,199.5,5.48249114]
["bitfinex","SOLUSD",1756779384611,0.7,199.55,199.5,5.01249114]
["bitfinex","SOLUSD",1756779384921,0.7,199.55,199.5,5.48249114]
["bitfinex","SOLUSD",1756779385601,3.36252404,199.56,199.5,5.48249114]
["bitfinex","SOLUSD",1756779385923,3.36252404,199.56,199.5,18.60808515]
["bitfinex","SOLUSD",1756779387102,4.06252404,199.56,199.5,13.59559401]
["bitfinex","SOLUSD",1756779387303,4.06252404,199.56,199.5,18.60800755]
["bitfinex","SOLUSD",1756779388915,4.06252404,199.56,199.5,19.07800755]
["bitfinex","SOLUSD",1756779389292,3.36252404,199.56,199.52,13.59559401]
["bitfinex","SOLUSD",1756779389815,3.36252404,199.56,199.52,12.59559401]
["bitfinex","SOLUSD",1756779390120,4.06252404,199.56,199.52,12.59559401]
["bitfinex","SOLUSD",1756779390904,4.06252404,199.56,199.52,17.60760663]
["bitfinex","SOLUSD",1756779391219,0.7,199.56,199.52,17.60760663]
["bitfinex","SOLUSD",1756779391520,26.0,199.57,199.52,17.60760663]
["bitfinex","SOLUSD",1756779391703,26.7,199.57,199.52,17.60760663]
["bitfinex","SOLUSD",1756779391910,26.7,199.57,199.5,5.0124165]
["bitfinex","SOLUSD",1756779391911,4.06321478,199.56,199.5,5.0124165]
["bitfinex","SOLUSD",1756779392112,0.7,199.55,199.5,13.59559401]
["bitfinex","SOLUSD",1756779392498,0.7,199.54,199.5,13.59559401]
["bitfinex","SOLUSD",1756779392704,3.36321478,199.56,199.5,5.01246543]
["bitfinex","SOLUSD",1756779392904,0.7,199.55,199.51,13.59559401]
["bitfinex","SOLUSD",1756779393207,26.0,199.52,199.46,13.59559401]
["bitfinex","SOLUSD",1756779393410,0.7,199.51,199.46,13.59559401]
["bitfinex","SOLUSD",1756779393609,0.7,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1756779393805,0.7,199.49,199.44,13.59559401]
["bitfinex","SOLUSD",1756779394012,0.7,199.48,199.44,13.59559401]
["bitfinex","SOLUSD",1756779394728,0.7,199.48,199.43,13.59559401]
["bitfinex","SOLUSD",1756779394913,0.7,199.48,199.43,14.06559401]
["bitfinex","SOLUSD",1756779395607,3.98119087,199.5,199.44,0.47]
["bitfinex","SOLUSD",1756779395608,0.69,199.5,199.44,0.47]
["bitfinex","SOLUSD",1756779395815,26.0,199.49,199.42,13.59559401]
["bitfinex","SOLUSD",1756779396116,0.69,199.48,199.42,13.59559401]
["bitfinex","SOLUSD",1756779396927,0.69,199.48,199.43,0.03]
["bitfinex","SOLUSD",1756779397114,0.69,199.47,199.43,0.03]
["bitfinex","SOLUSD",1756779397629,26.0,199.49,199.43,0.5]
["bitfinex","SOLUSD",1756779397826,26.0,199.5,199.44,0.47]
["bitfinex","SOLUSD",1756779398807,26.0,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1756779399126,26.0,199.5,199.46,14.06559401]
["bitfinex","SOLUSD",1756779399329,0.69,199.52,199.48,13.59559401]
["bitfinex","SOLUSD",1756779399530,26.0,199.51,199.48,13.59559401]
["bitfinex","SOLUSD",1756779399726,0.69,199.53,199.48,0.47]
["bitfinex","SOLUSD",1756779400028,26.69,199.52,199.46,13.59559401]
["bitfinex","SOLUSD",1756779400335,26.0,199.5,199.43,0.03]
["bitfinex","SOLUSD",1756779400720,0.69,199.49,199.44,13.59559401]
["bitfinex","SOLUSD",1756779400923,0.69,199.48,199.44,13.59559401]
["bitfinex","SOLUSD",1756779401234,0.69,199.47,199.43,0.03]
["bitfinex","SOLUSD",1756779401618,0.69,199.46,199.43,0.03]
["bitfinex","SOLUSD",1756779402728,5.01275847,199.5,199.43,0.03]
["bitfinex","SOLUSD",1756779402932,0.69,199.48,199.43,0.03]
["bitfinex","SOLUSD",1756779403308,0.69,199.47,199.43,0.03]
["bitfinex","SOLUSD",1756779404237,0.69,199.46,199.43,0.03]
["bitfinex","SOLUSD",1756779406148,0.69,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756779408535,26.0,199.52,199.43,0.03]
["bitfinex","SOLUSD",1756779408745,0.69,199.5,199.45,13.59559401]
["bitfinex","SOLUSD",1756779408921,0.69,199.49,199.45,13.59559401]
["bitfinex","SOLUSD",1756779409247,0.69,199.48,199.45,13.59559401]
["bitfinex","SOLUSD",1756779409549,0.69,199.47,199.45,13.59559401]
["bitfinex","SOLUSD",1756779410753,8.37727964,199.5,199.44,13.59559401]
["bitfinex","SOLUSD",1756779410927,30.05462437,199.49,199.44,18.6096035]
["bitfinex","SOLUSD",1756779411119,0.69,199.51,199.45,0.47]
["bitfinex","SOLUSD",1756779411319,3.36717104,199.5,199.45,0.47]
["bitfinex","SOLUSD",1756779411519,0.69,199.53,199.47,13.59559401]
["bitfinex","SOLUSD",1756779411729,26.69,199.53,199.47,13.59559401]
["bitfinex","SOLUSD",1756779411929,4.05850086,199.52,199.45,13.59559401]
["bitfinex","SOLUSD",1756779412124,0.69,199.51,199.45,13.59559401]
["bitfinex","SOLUSD",1756779412330,3.36850086,199.52,199.47,13.59559401]
["bitfinex","SOLUSD",1756779412527,0.69,199.5,199.43,0.03]
["bitfinex","SOLUSD",1756779412761,3.36850086,199.49,199.43,0.03]
["bitfinex","SOLUSD",1756779412924,4.05850086,199.48,199.43,0.03]
["bitfinex","SOLUSD",1756779413244,26.69,199.48,199.43,0.03]
["bitfinex","SOLUSD",1756779413427,3.37402105,199.47,199.43,0.03]
["bitfinex","SOLUSD",1756779413619,3.37402105,199.46,199.43,13.62559401]
["bitfinex","SOLUSD",1756779413852,0.69,199.46,199.43,13.62559401]
["bitfinex","SOLUSD",1756779414041,4.06402105,199.46,199.43,13.62559401]
["bitfinex","SOLUSD",1756779414246,0.69,199.46,199.43,13.62559401]
["bitfinex","SOLUSD",1756779414452,0.69,199.46,199.43,18.63982131]
["bitfinex","SOLUSD",1756779414656,4.0644461,199.46,199.43,18.63982131]
["bitfinex","SOLUSD",1756779414973,0.69,199.53,199.45,17.21496923]
["bitfinex","SOLUSD",1756779415153,5.66641416,199.57,199.45,17.21496923]
["bitfinex","SOLUSD",1756779415154,4.12380312,199.52,199.45,17.21496923]
["bitfinex","SOLUSD",1756779415456,3.37380312,199.51,199.45,13.59559401]
["bitfinex","SOLUSD",1756779415663,26.75,199.52,199.45,17.68496923]
["bitfinex","SOLUSD",1756779415664,3.37380312,199.5,199.45,17.68496923]
["bitfinex","SOLUSD",1756779415964,3.37380312,199.51,199.45,14.06559401]
["bitfinex","SOLUSD",1756779416136,4.06380312,199.5,199.44,13.59559401]
["bitfinex","SOLUSD",1756779416339,3.37516538,199.49,199.45,5.01378791]
["bitfinex","SOLUSD",1756779416555,4.06516538,199.49,199.45,5.01378791]
["bitfinex","SOLUSD",1756779416741,0.69,199.49,199.45,5.01378791]
["bitfinex","SOLUSD",1756779417065,4.06519386,199.51,199.46,13.59559401]
["bitfinex","SOLUSD",1756779417245,3.37523254,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1756779417440,3.37523254,199.49,199.46,13.59559401]
["bitfinex","SOLUSD",1756779417637,0.69,199.51,199.46,13.59559401]
["bitfinex","SOLUSD",1756779417844,4.06579551,199.5,199.43,3.64937522]
["bitfinex","SOLUSD",1756779418168,4.06579551,199.49,199.43,0.03]
["bitfinex","SOLUSD",1756779418343,0.69,199.49,199.43,5.04424613]
["bitfinex","SOLUSD",1756779418547,0.69,199.48,199.43,5.04424613]
["bitfinex","SOLUSD",1756779418860,0.69,199.48,199.43,5.51424613]
["bitfinex","SOLUSD",1756779419360,0.69,199.48,199.43,5.04424613]
["bitfinex","SOLUSD",1756779419548,0.69,199.48,199.43,0.03]
["bitfinex","SOLUSD",1756779419549,4.066437,199.47,199.43,0.03]
["bitfinex","SOLUSD",1756779419753,0.69,199.47,199.43,0.03]
["bitfinex","SOLUSD",1756779419955,26.0,199.48,199.43,0.03]
["bitfinex","SOLUSD",1756779420156,0.69,199.46,199.43,0.03]
["bitfinex","SOLUSD",1756779420546,3.37641799,199.47,199.43,0.03]
["bitfinex","SOLUSD",1756779420748,26.69,199.48,199.43,0.03]
["bitfinex","SOLUSD",1756779420942,3.37639325,199.47,199.43,0.03]
["bitfinex","SOLUSD",1756779421260,0.69,199.46,199.43,0.03]
["bitfinex","SOLUSD",1756779421644,0.69,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756779421849,3.37630477,199.47,199.43,0.03]
["bitfinex","SOLUSD",1756779422156,0.69,199.47,199.43,0.03]
["bitfinex","SOLUSD",1756779422362,0.69,199.5,199.45,13.59559401]
["bitfinex","SOLUSD",1756779422546,30.06617204,199.49,199.45,18.60921932]
["bitfinex","SOLUSD",1756779422745,4.06617204,199.48,199.45,18.60921932]
["bitfinex","SOLUSD",1756779423047,3.37617204,199.47,199.45,18.60921932]
["bitfinex","SOLUSD",1756779423246,0.69,199.48,199.45,18.60921932]
["bitfinex","SOLUSD",1756779423446,0.69,199.48,199.43,0.5]
["bitfinex","SOLUSD",1756779423447,4.06616681,199.47,199.43,0.03]
["bitfinex","SOLUSD",1756779423644,3.37634606,199.46,199.43,0.03]
["bitfinex","SOLUSD",1756779423866,0.69,199.46,199.43,0.03]
["bitfinex","SOLUSD",1756779424050,0.69,199.48,199.43,0.03]
["bitfinex","SOLUSD",1756779424249,3.37638778,199.47,199.44,13.59559401]
["bitfinex","SOLUSD",1756779424456,3.37638778,199.46,199.44,13.59559401]
["bitfinex","SOLUSD",1756779424675,3.37628118,199.46,199.44,5.01403167]
["bitfinex","SOLUSD",1756779424962,3.37628118,199.48,199.44,5.01403167]
["bitfinex","SOLUSD",1756779425175,3.37628118,199.47,199.45,0.47]
["bitfinex","SOLUSD",1756779425476,0.06,199.52,199.47,13.59559401]
["bitfinex","SOLUSD",1756779425767,0.67,199.51,199.46,13.59559401]
["bitfinex","SOLUSD",1756779425959,3.37547966,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1756779426133,4.04602531,199.49,199.44,13.59559401]
["bitfinex","SOLUSD",1756779426334,0.67,199.49,199.44,13.59559401]
["bitfinex","SOLUSD",1756779426542,0.67,199.48,199.44,13.59559401]
["bitfinex","SOLUSD",1756779426739,26.0,199.49,199.43,0.03]
["bitfinex","SOLUSD",1756779426740,0.67,199.47,199.43,0.03]
["bitfinex","SOLUSD",1756779427153,0.67,199.46,199.44,13.59559401]
["bitfinex","SOLUSD",1756779427354,0.67,199.48,199.44,13.59559401]
["bitfinex","SOLUSD",1756779427567,4.04624248,199.47,199.44,13.59559401]
["bitfinex","SOLUSD",1756779427864,0.67,199.46,199.43,0.03]
["bitfinex","SOLUSD",1756779428240,0.67,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756779429370,0.67,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756779430243,4.0464515,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756779430566,35.06049081,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756779433970,4.0464515,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756779436677,29.3764515,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756779437886,3.3764515,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756779438087,29.3764515,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756779438278,3.3764515,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756779438479,26.0,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756779438781,26.0,199.46,199.43,0.03]
["bitfinex","SOLUSD",1756779439168,3.37576017,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756779439769,0.67,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756779439989,4.04625525,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756779440782,9.06029456,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756779440983,26.0,199.41,199.36,12.35559401]
["bitfinex","SOLUSD",1756779441160,0.67,199.4,199.36,12.35559401]
["bitfinex","SOLUSD",1756779441487,0.67,199.39,199.32,5.01705799]
["bitfinex","SOLUSD",1756779441809,26.0,199.4,199.33,0.47]
["bitfinex","SOLUSD",1756779442161,26.0,199.4,199.33,2.79004321]
["bitfinex","SOLUSD",1756779442362,0.67,199.39,199.3,5.01756146]
["bitfinex","SOLUSD",1756779442664,0.67,199.38,199.3,5.48756146]
["bitfinex","SOLUSD",1756779443089,0.67,199.37,199.31,13.59559401]
["bitfinex","SOLUSD",1756779443278,26.67,199.36,199.29,13.59559401]
["bitfinex","SOLUSD",1756779444292,0.67,199.35,199.29,18.61340724]
["bitfinex","SOLUSD",1756779444469,26.0,199.36,199.29,18.61340724]
["bitfinex","SOLUSD",1756779444670,26.0,199.36,199.31,13.59559401]
["bitfinex","SOLUSD",1756779444878,26.0,199.36,199.31,0.47]
["bitfinex","SOLUSD",1756779445194,26.67,199.35,199.29,5.01781323]
["bitfinex","SOLUSD",1756779445766,26.0,199.37,199.29,5.01781323]
["bitfinex","SOLUSD",1756779446100,26.0,199.37,199.31,13.59559401]
["bitfinex","SOLUSD",1756779446274,26.0,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1756779446480,26.67,199.36,199.33,13.59559401]
["bitfinex","SOLUSD",1756779446676,0.67,199.35,199.33,13.59559401]
["bitfinex","SOLUSD",1756779447481,0.67,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756779448784,0.67,199.34,199.31,5.01727668]
["bitfinex","SOLUSD",1756779449275,0.67,199.36,199.31,5.01727668]
["bitfinex","SOLUSD",1756779449474,0.67,199.35,199.31,5.01727668]
["bitfinex","SOLUSD",1756779450693,0.67,199.35,199.33,0.03]
["bitfinex","SOLUSD",1756779452980,26.67,199.37,199.33,0.03]
["bitfinex","SOLUSD",1756779453481,26.0,199.37,199.33,0.03]
["bitfinex","SOLUSD",1756779453684,0.67,199.36,199.33,0.03]
["bitfinex","SOLUSD",1756779455494,0.69,199.35,199.33,0.03]
["bitfinex","SOLUSD",1756779456090,0.69,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756779461982,5.70655463,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756779462693,31.70655463,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756779462919,70.98655463,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756779463097,48.35218609,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756779464306,48.35218609,199.34,199.31,0.03]
["bitfinex","SOLUSD",1756779464307,26.0,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756779464506,133.8,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756779464718,0.69,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756779464891,39.97,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756779465805,0.69,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756779466106,39.97,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756779466303,5.70705799,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756779466705,26.0,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756779466915,26.0,199.3,199.26,0.2]
["bitfinex","SOLUSD",1756779466916,65.28,199.3,199.26,0.2]
["bitfinex","SOLUSD",1756779467219,0.69,199.29,199.26,0.2]
["bitfinex","SOLUSD",1756779467594,17.55970298,199.32,199.26,0.2]
["bitfinex","SOLUSD",1756779467595,39.97,199.28,199.26,0.2]
["bitfinex","SOLUSD",1756779468007,0.69,199.27,199.26,0.2]
["bitfinex","SOLUSD",1756779468802,5.70831685,199.27,199.26,0.2]
["bitfinex","SOLUSD",1756779470316,45.00831685,199.27,199.26,0.2]
["bitfinex","SOLUSD",1756779471020,45.00831685,199.27,199.25,0.03]
["bitfinex","SOLUSD",1756779473023,65.3,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756779473524,26.0,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756779473897,26.69,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756779475014,26.0,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756779475922,0.69,199.32,199.25,0.53]
["bitfinex","SOLUSD",1756779476231,26.0,199.3,199.25,0.53]
["bitfinex","SOLUSD",1756779476414,39.3,199.31,199.25,0.53]
["bitfinex","SOLUSD",1756779476927,26.0,199.28,199.25,0.53]
["bitfinex","SOLUSD",1756779477130,26.0,199.28,199.25,5.5487345]
["bitfinex","SOLUSD",1756779477432,39.99,199.31,199.25,5.5487345]
["bitfinex","SOLUSD",1756779477611,26.0,199.28,199.25,5.5487345]
["bitfinex","SOLUSD",1756779478124,26.0,199.28,199.25,0.53]
["bitfinex","SOLUSD",1756779478510,133.8,199.33,199.25,0.03]
["bitfinex","SOLUSD",1756779478712,0.69,199.34,199.27,13.59559401]
["bitfinex","SOLUSD",1756779478914,39.99,199.35,199.29,13.59559401]
["bitfinex","SOLUSD",1756779479216,26.0,199.32,199.29,13.59559401]
["bitfinex","SOLUSD",1756779479602,0.75,199.36,199.3,0.5]
["bitfinex","SOLUSD",1756779479922,0.06,199.36,199.31,13.59559401]
["bitfinex","SOLUSD",1756779480121,0.06,199.36,199.3,0.5]
["bitfinex","SOLUSD",1756779480122,26.75,199.36,199.3,13.59559401]
["bitfinex","SOLUSD",1756779480507,26.75,199.36,199.3,0.5]
["bitfinex","SOLUSD",1756779480707,26.75,199.36,199.32,13.59559401]
["bitfinex","SOLUSD",1756779480934,0.06,199.36,199.32,14.09559401]
["bitfinex","SOLUSD",1756779481140,26.06,199.36,199.32,14.09559401]
["bitfinex","SOLUSD",1756779481333,26.06,199.36,199.32,13.59559401]
["bitfinex","SOLUSD",1756779481636,0.06,199.36,199.34,13.59559401]
["bitfinex","SOLUSD",1756779482425,0.75,199.36,199.34,13.59559401]
["bitfinex","SOLUSD",1756779482612,26.75,199.36,199.34,13.59559401]
["bitfinex","SOLUSD",1756779483508,26.06,199.36,199.34,13.59559401]
["bitfinex","SOLUSD",1756779483714,26.75,199.36,199.31,5.01726727]
["bitfinex","SOLUSD",1756779484016,0.69,199.35,199.26,0.5]
["bitfinex","SOLUSD",1756779484230,39.97,199.35,199.27,13.59559401]
["bitfinex","SOLUSD",1756779484433,39.97,199.35,199.27,0.5]
["bitfinex","SOLUSD",1756779484615,5.01655463,199.34,199.26,18.61416271]
["bitfinex","SOLUSD",1756779484928,0.69,199.33,199.26,13.59559401]
["bitfinex","SOLUSD",1756779485135,0.69,199.33,199.26,18.61406298]
["bitfinex","SOLUSD",1756779485458,26.0,199.32,199.27,0.5]
["bitfinex","SOLUSD",1756779485822,0.67,199.31,199.25,0.03]
["bitfinex","SOLUSD",1756779486610,26.0,199.32,199.28,13.59559401]
["bitfinex","SOLUSD",1756779487017,26.0,199.32,199.28,14.09559401]
["bitfinex","SOLUSD",1756779487451,173.08,199.35,199.3,13.59559401]
["bitfinex","SOLUSD",1756779487732,3.36929919,199.34,199.28,13.59559401]
["bitfinex","SOLUSD",1756779487950,26.0,199.34,199.29,0.5]
["bitfinex","SOLUSD",1756779488110,26.0,199.34,199.3,0.5]
["bitfinex","SOLUSD",1756779488614,26.0,199.35,199.32,13.59559401]
["bitfinex","SOLUSD",1756779490131,0.06,199.36,199.32,5.01703142]
["bitfinex","SOLUSD",1756779490328,0.06,199.36,199.34,13.59559401]
["bitfinex","SOLUSD",1756779490835,0.06,199.36,199.31,13.59559401]
["bitfinex","SOLUSD",1756779491041,0.73,199.36,199.31,13.59559401]
["bitfinex","SOLUSD",1756779491244,0.67,199.35,199.29,13.59559401]
["bitfinex","SOLUSD",1756779492131,26.06,199.36,199.29,14.09559401]
["bitfinex","SOLUSD",1756779492318,26.06,199.36,199.31,13.59559401]
["bitfinex","SOLUSD",1756779492522,26.06,199.36,199.31,14.09559401]
["bitfinex","SOLUSD",1756779493034,26.73,199.36,199.31,14.09559401]
["bitfinex","SOLUSD",1756779493533,26.73,199.36,199.31,13.59559401]
["bitfinex","SOLUSD",1756779494260,0.67,199.35,199.31,13.59559401]
["bitfinex","SOLUSD",1756779494453,0.67,199.35,199.31,5.01723949]
["bitfinex","SOLUSD",1756779495861,0.67,199.35,199.31,13.59559401]
["bitfinex","SOLUSD",1756779496157,26.06,199.36,199.31,13.59559401]
["bitfinex","SOLUSD",1756779496354,26.06,199.36,199.31,14.09559401]
["bitfinex","SOLUSD",1756779496541,26.73,199.36,199.31,14.09559401]
["bitfinex","SOLUSD",1756779496855,26.0,199.34,199.26,0.03]
["bitfinex","SOLUSD",1756779497061,3.37115867,199.33,199.26,0.03]
["bitfinex","SOLUSD",1756779497253,4.04115867,199.33,199.26,0.03]
["bitfinex","SOLUSD",1756779497957,5.01705799,199.32,199.26,0.03]
["bitfinex","SOLUSD",1756779498154,26.0,199.29,199.26,0.03]
["bitfinex","SOLUSD",1756779498539,0.67,199.28,199.26,0.03]
["bitfinex","SOLUSD",1756779499046,0.67,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756779501035,5.68831685,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756779501235,9.06128506,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756779502739,4.04296821,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756779503332,3.37296821,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756779503650,26.0,199.28,199.26,0.03]
["bitfinex","SOLUSD",1756779504259,0.67,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756779505156,4.04267635,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756779505349,3.37267635,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756779505555,26.0,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756779506038,26.0,199.28,199.26,0.03]
["bitfinex","SOLUSD",1756779506466,26.67,199.28,199.26,0.03]
["bitfinex","SOLUSD",1756779506840,31.01785182,199.29,199.26,0.03]
["bitfinex","SOLUSD",1756779507044,0.67,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756779508767,26.0,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756779510064,31.68831685,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756779510256,35.06119565,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756779511643,37.07301565,199.27,199.24,0.03]
["bitfinex","SOLUSD",1756779511844,3.3728788,199.26,199.24,0.03]
["bitfinex","SOLUSD",1756779512046,167.50013685,199.27,199.24,0.03]
["bitfinex","SOLUSD",1756779512047,3.3728788,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756779512266,0.67,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756779512447,4.0428788,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756779512648,0.67,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756779512861,4.0428788,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756779513282,30.0428788,199.25,199.15,13.59559401]
["bitfinex","SOLUSD",1756779513451,26.0,199.21,199.12,13.59559401]
["bitfinex","SOLUSD",1756779513656,26.0,199.17,199.1,13.59559401]
["bitfinex","SOLUSD",1756779513858,0.67,199.16,199.09,5.52282419]
["bitfinex","SOLUSD",1756779514050,26.0,199.17,199.07,3.63022567]
["bitfinex","SOLUSD",1756779514051,0.67,199.15,199.07,0.5]
["bitfinex","SOLUSD",1756779514245,0.67,199.15,199.05,3.13022567]
["bitfinex","SOLUSD",1756779514442,26.0,199.17,199.08,3.63022567]
["bitfinex","SOLUSD",1756779514656,0.67,199.23,199.13,3.63022567]
["bitfinex","SOLUSD",1756779514859,26.0,199.21,199.13,3.63022567]
["bitfinex","SOLUSD",1756779515450,26.0,199.21,199.14,13.59559401]
["bitfinex","SOLUSD",1756779515647,26.0,199.21,199.15,5.02134069]
["bitfinex","SOLUSD",1756779515866,26.0,199.21,199.16,13.59559401]
["bitfinex","SOLUSD",1756779516376,26.71,199.2,199.16,13.59559401]
["bitfinex","SOLUSD",1756779516673,26.0,199.2,199.16,13.59559401]
["bitfinex","SOLUSD",1756779516857,26.0,199.21,199.16,13.59559401]
["bitfinex","SOLUSD",1756779517276,26.71,199.21,199.16,13.59559401]
["bitfinex","SOLUSD",1756779517976,26.0,199.21,199.17,5.02083647]
["bitfinex","SOLUSD",1756779518167,26.71,199.21,199.17,5.02083647]
["bitfinex","SOLUSD",1756779518665,0.71,199.2,199.11,18.61794346]
["bitfinex","SOLUSD",1756779518861,0.71,199.19,199.11,18.61794346]
["bitfinex","SOLUSD",1756779519062,0.71,199.19,199.11,22.24816913]
["bitfinex","SOLUSD",1756779519372,26.0,199.22,199.15,13.59559401]
["bitfinex","SOLUSD",1756779519777,26.71,199.22,199.13,3.63022567]
["bitfinex","SOLUSD",1756779519970,0.71,199.21,199.15,13.59559401]
["bitfinex","SOLUSD",1756779520171,0.71,199.2,199.15,13.59559401]
["bitfinex","SOLUSD",1756779520364,0.71,199.19,199.15,13.59559401]
["bitfinex","SOLUSD",1756779521778,26.0,199.21,199.15,13.59559401]
["bitfinex","SOLUSD",1756779521958,26.71,199.21,199.15,13.59559401]
["bitfinex","SOLUSD",1756779522163,26.0,199.2,199.16,5.02108857]
["bitfinex","SOLUSD",1756779522367,26.71,199.2,199.16,5.02108857]
["bitfinex","SOLUSD",1756779524274,0.71,199.2,199.16,5.02108857]
["bitfinex","SOLUSD",1756779524881,0.71,199.23,199.17,13.59559401]
["bitfinex","SOLUSD",1756779525063,0.71,199.24,199.17,13.59559401]
["bitfinex","SOLUSD",1756779525270,134.51,199.26,199.19,3.63022567]
["bitfinex","SOLUSD",1756779525583,26.0,199.24,199.19,13.59559401]
["bitfinex","SOLUSD",1756779525761,26.0,199.24,199.21,13.59559401]
["bitfinex","SOLUSD",1756779525971,0.71,199.25,199.21,13.59559401]
["bitfinex","SOLUSD",1756779526172,26.0,199.24,199.21,13.59559401]
["bitfinex","SOLUSD",1756779526366,40.01,199.27,199.21,13.59559401]
["bitfinex","SOLUSD",1756779526570,26.0,199.24,199.21,13.59559401]
["bitfinex","SOLUSD",1756779527467,26.0,199.25,199.2,13.59559401]
["bitfinex","SOLUSD",1756779527862,0.71,199.24,199.2,18.61563696]
["bitfinex","SOLUSD",1756779528258,26.0,199.25,199.2,22.24586263]
["bitfinex","SOLUSD",1756779528453,0.77,199.26,199.2,22.24586263]
["bitfinex","SOLUSD",1756779528454,0.77,199.26,199.21,17.22581968]
["bitfinex","SOLUSD",1756779528653,0.06,199.26,199.21,13.59559401]
["bitfinex","SOLUSD",1756779528866,0.71,199.25,199.21,13.59559401]
["bitfinex","SOLUSD",1756779529259,26.06,199.26,199.21,13.59559401]
["bitfinex","SOLUSD",1756779529260,0.06,199.26,199.21,13.59559401]
["bitfinex","SOLUSD",1756779529583,0.06,199.26,199.21,17.22581968]
["bitfinex","SOLUSD",1756779529753,0.06,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1756779530969,0.06,199.26,199.23,13.59559401]
["bitfinex","SOLUSD",1756779531158,0.06,199.26,199.23,17.22581968]
["bitfinex","SOLUSD",1756779531885,0.06,199.26,199.24,5.01907247]
["bitfinex","SOLUSD",1756779532085,0.06,199.26,199.25,13.59559401]
["bitfinex","SOLUSD",1756779534164,0.06,199.26,199.25,5.01882057]
["bitfinex","SOLUSD",1756779534574,0.06,199.26,199.25,8.64904624]
["bitfinex","SOLUSD",1756779536373,1e-08,199.26,199.25,8.64904624]
["bitfinex","SOLUSD",1756779536571,1e-08,199.26,199.25,61.52464025]
["bitfinex","SOLUSD",1756779536883,1e-08,199.26,199.25,22.7465223]
["bitfinex","SOLUSD",1756779537058,1e-08,199.26,199.25,64.0367243]
["bitfinex","SOLUSD",1756779538475,1e-08,199.28,199.27,39.59559401]
["bitfinex","SOLUSD",1756779538792,0.06,199.35,199.32,13.59559401]
["bitfinex","SOLUSD",1756779538998,0.06,199.35,199.34,17.22581968]
["bitfinex","SOLUSD",1756779539182,0.06,199.35,199.34,56.50581968]
["bitfinex","SOLUSD",1756779540183,0.06,199.35,199.34,61.52237431]
["bitfinex","SOLUSD",1756779540391,0.06,199.35,199.34,22.24237431]
["bitfinex","SOLUSD",1756779540588,0.06,199.35,199.34,61.52237431]
["bitfinex","SOLUSD",1756779541192,0.06,199.36,199.34,61.52237431]
["bitfinex","SOLUSD",1756779541370,0.06,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756779541576,0.06,199.37,199.36,56.50581968]
["bitfinex","SOLUSD",1756779542192,0.06,199.37,199.36,56.48581968]
["bitfinex","SOLUSD",1756779542483,0.06,199.37,199.36,61.50187104]
["bitfinex","SOLUSD",1756779542893,0.06,199.37,199.36,57.87164537]
["bitfinex","SOLUSD",1756779543191,0.06,199.37,199.36,61.50187104]
["bitfinex","SOLUSD",1756779543590,1e-08,199.37,199.36,61.50187104]
["bitfinex","SOLUSD",1756779543773,1e-08,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756779543979,1e-08,199.38,199.37,17.22581968]
["bitfinex","SOLUSD",1756779544377,1e-08,199.38,199.37,22.24161944]
["bitfinex","SOLUSD",1756779544682,0.71,199.47,199.37,34.78111886]
["bitfinex","SOLUSD",1756779544886,0.71,199.47,199.45,17.22581968]
["bitfinex","SOLUSD",1756779545071,0.66,199.49,199.47,13.59559401]
["bitfinex","SOLUSD",1756779545267,0.66,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1756779545684,0.66,199.48,199.47,52.85559401]
["bitfinex","SOLUSD",1756779546094,0.66,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1756779546273,0.66,199.48,199.47,52.85559401]
["bitfinex","SOLUSD",1756779548299,0.72,199.48,199.47,52.85559401]
["bitfinex","SOLUSD",1756779550071,0.06,199.48,199.47,57.86887921]
["bitfinex","SOLUSD",1756779550271,0.06,199.48,199.47,60.18811042]
["bitfinex","SOLUSD",1756779550496,0.06,199.48,199.47,57.86887921]
["bitfinex","SOLUSD",1756779550692,0.06,199.48,199.47,60.18811042]
["bitfinex","SOLUSD",1756779551402,0.06,199.48,199.47,60.16811042]
["bitfinex","SOLUSD",1756779551983,0.06,199.48,199.47,60.66943894]
["bitfinex","SOLUSD",1756779552701,0.06,199.48,199.47,19.11020773]
["bitfinex","SOLUSD",1756779552904,0.72,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1756779553204,0.72,199.48,199.47,52.83559401]
["bitfinex","SOLUSD",1756779553907,0.72,199.48,199.43,2.31923121]
["bitfinex","SOLUSD",1756779554107,0.66,199.47,199.45,13.59559401]
["bitfinex","SOLUSD",1756779554284,0.06,199.48,199.46,39.24]
["bitfinex","SOLUSD",1756779554882,0.66,199.47,199.46,39.24]
["bitfinex","SOLUSD",1756779555104,0.66,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756779555292,0.66,199.47,199.46,52.83559401]
["bitfinex","SOLUSD",1756779556009,0.66,199.47,199.41,13.59559401]
["bitfinex","SOLUSD",1756779556200,0.66,199.46,199.43,13.59559401]
["bitfinex","SOLUSD",1756779556392,0.66,199.45,199.39,18.61089066]
["bitfinex","SOLUSD",1756779556585,0.66,199.45,199.4,39.24]
["bitfinex","SOLUSD",1756779556791,0.66,199.45,199.41,5.01479364]
["bitfinex","SOLUSD",1756779556996,0.66,199.44,199.43,13.59559401]
["bitfinex","SOLUSD",1756779557889,0.66,199.46,199.43,13.59559401]
["bitfinex","SOLUSD",1756779558089,0.66,199.45,199.44,52.83559401]
["bitfinex","SOLUSD",1756779559700,26.66,199.45,199.38,18.6111422]
["bitfinex","SOLUSD",1756779559899,0.66,199.44,199.4,13.59559401]
["bitfinex","SOLUSD",1756779560100,26.0,199.45,199.42,13.59559401]
["bitfinex","SOLUSD",1756779560101,0.66,199.43,199.42,13.59559401]
["bitfinex","SOLUSD",1756779560506,0.66,199.47,199.42,13.59559401]
["bitfinex","SOLUSD",1756779560712,0.66,199.46,199.44,13.59559401]
["bitfinex","SOLUSD",1756779560896,0.72,199.48,199.46,13.59559401]
["bitfinex","SOLUSD",1756779561098,0.72,199.48,199.47,39.24]
["bitfinex","SOLUSD",1756779561292,0.06,199.48,199.47,39.24]
["bitfinex","SOLUSD",1756779561493,0.06,199.48,199.42,5.01433031]
["bitfinex","SOLUSD",1756779561793,0.66,199.47,199.44,13.59559401]
["bitfinex","SOLUSD",1756779561995,0.66,199.46,199.45,52.83559401]
["bitfinex","SOLUSD",1756779562405,0.06,199.48,199.45,52.83559401]
["bitfinex","SOLUSD",1756779562607,0.06,199.48,199.46,13.59559401]
["bitfinex","SOLUSD",1756779562810,0.72,199.48,199.47,39.24]
["bitfinex","SOLUSD",1756779564313,0.06,199.48,199.47,39.24]
["bitfinex","SOLUSD",1756779564515,0.06,199.48,199.47,57.84887921]
["bitfinex","SOLUSD",1756779565925,0.06,199.48,199.47,52.83559401]
["bitfinex","SOLUSD",1756779567206,0.72,199.48,199.47,52.83559401]
["bitfinex","SOLUSD",1756779567631,0.06,199.48,199.47,60.16811042]
["bitfinex","SOLUSD",1756779568325,0.06,199.48,199.47,57.84887921]
["bitfinex","SOLUSD",1756779569127,0.72,199.48,199.47,52.83559401]
["bitfinex","SOLUSD",1756779570934,0.06,199.48,199.47,57.84887921]
["bitfinex","SOLUSD",1756779571433,0.06,199.48,199.47,60.16811042]
["bitfinex","SOLUSD",1756779575805,0.72,199.48,199.47,57.82887921]
["bitfinex","SOLUSD",1756779576614,0.06,199.48,199.47,57.82887921]
["bitfinex","SOLUSD",1756779576817,0.06,199.48,199.47,60.14811042]
["bitfinex","SOLUSD",1756779578311,0.72,199.48,199.47,18.60887921]
["bitfinex","SOLUSD",1756779578514,0.72,199.48,199.47,60.14811042]
["bitfinex","SOLUSD",1756779578817,0.72,199.48,199.47,57.82887921]
["bitfinex","SOLUSD",1756779580724,0.72,199.48,199.47,18.60887921]
["bitfinex","SOLUSD",1756779580930,0.72,199.48,199.47,57.82887921]
["bitfinex","SOLUSD",1756779581650,0.06,199.48,199.47,60.14811042]
["bitfinex","SOLUSD",1756779582018,0.72,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1756779582244,0.72,199.48,199.47,52.81559401]
["bitfinex","SOLUSD",1756779582632,0.06,199.48,199.47,52.81559401]
["bitfinex","SOLUSD",1756779583143,0.72,199.48,199.47,57.82887921]
["bitfinex","SOLUSD",1756779583927,0.72,199.48,199.47,52.81559401]
["bitfinex","SOLUSD",1756779585156,0.72,199.48,199.47,57.82887921]
["bitfinex","SOLUSD",1756779585325,0.06,199.48,199.47,57.82887921]
["bitfinex","SOLUSD",1756779585520,0.06,199.48,199.47,60.14811042]
["bitfinex","SOLUSD",1756779587451,1e-08,199.48,199.47,60.14811042]
["bitfinex","SOLUSD",1756779587633,1e-08,199.48,199.47,21.42943894]
["bitfinex","SOLUSD",1756779587831,1e-08,199.48,199.47,60.16811042]
["bitfinex","SOLUSD",1756779588847,1e-08,199.48,199.47,57.84887921]
["bitfinex","SOLUSD",1756779589023,1e-08,199.48,199.47,60.16811042]
["bitfinex","SOLUSD",1756779592763,1e-08,199.48,199.47,60.66943894]
["bitfinex","SOLUSD",1756779594951,1e-08,199.48,199.47,60.16811042]
["bitfinex","SOLUSD",1756779595155,1e-08,199.48,199.47,18.60887921]
["bitfinex","SOLUSD",1756779595450,0.66000001,199.48,199.47,60.16811042]
["bitfinex","SOLUSD",1756779595649,0.66000001,199.48,199.47,60.18811042]
["bitfinex","SOLUSD",1756779597754,0.66000001,199.48,199.47,57.86887921]
["bitfinex","SOLUSD",1756779598266,0.66000001,199.48,199.47,57.84887921]
["bitfinex","SOLUSD",1756779599876,1e-08,199.48,199.47,57.84887921]
["bitfinex","SOLUSD",1756779600281,0.66000001,199.48,199.47,57.84887921]
["bitfinex","SOLUSD",1756779601175,0.66000001,199.48,199.47,57.87887921]
["bitfinex","SOLUSD",1756779601652,0.66000001,199.48,199.47,52.86559401]
["bitfinex","SOLUSD",1756779601853,0.66000001,199.48,199.47,13.62559401]
["bitfinex","SOLUSD",1756779602059,0.66000001,199.48,199.47,52.86559401]
["bitfinex","SOLUSD",1756779602384,0.66000001,199.48,199.47,60.19811042]
["bitfinex","SOLUSD",1756779602385,1e-08,199.48,199.47,60.19811042]
["bitfinex","SOLUSD",1756779602583,0.66000001,199.48,199.47,18.63887921]
["bitfinex","SOLUSD",1756779602882,1e-08,199.48,199.47,52.88559401]
["bitfinex","SOLUSD",1756779603059,1e-08,199.48,199.47,57.89887921]
["bitfinex","SOLUSD",1756779603460,1e-08,199.48,199.47,60.71943894]
["bitfinex","SOLUSD",1756779604384,1e-08,199.5,199.49,13.59559401]
["bitfinex","SOLUSD",1756779604594,0.06,199.54,199.5,13.59559401]
["bitfinex","SOLUSD",1756779604787,0.06,199.54,199.53,15.91482522]
["bitfinex","SOLUSD",1756779604979,0.06,199.54,199.53,52.91559401]
["bitfinex","SOLUSD",1756779605283,0.06,199.54,199.53,55.23482522]
["bitfinex","SOLUSD",1756779605473,1e-08,199.54,199.53,55.73600298]
["bitfinex","SOLUSD",1756779605786,0.06,199.59,199.54,13.59559401]
["bitfinex","SOLUSD",1756779605994,0.06,199.59,199.56,15.91482522]
["bitfinex","SOLUSD",1756779606282,0.06,199.59,199.56,20.92584947]
["bitfinex","SOLUSD",1756779607290,0.06,199.59,199.56,21.42695189]
["bitfinex","SOLUSD",1756779607884,0.06,199.59,199.56,26.41139666]
["bitfinex","SOLUSD",1756779609566,1e-08,199.57,199.56,27.71075785]
["bitfinex","SOLUSD",1756779610690,0.73,199.64,199.6,5.01002004]
["bitfinex","SOLUSD",1756779610691,0.06,199.64,199.6,5.01002004]
["bitfinex","SOLUSD",1756779610894,0.06,199.64,199.63,17.21418641]
["bitfinex","SOLUSD",1756779611079,0.73,199.64,199.63,56.51418641]
["bitfinex","SOLUSD",1756779611594,0.06,199.64,199.63,56.51418641]
["bitfinex","SOLUSD",1756779612481,0.06,199.64,199.63,62.02438026]
["bitfinex","SOLUSD",1756779612991,0.73,199.64,199.63,52.87559401]
["bitfinex","SOLUSD",1756779614209,0.73,199.64,199.63,13.59559401]
["bitfinex","SOLUSD",1756779614578,0.73,199.64,199.63,52.89559401]
["bitfinex","SOLUSD",1756779615675,0.06,199.64,199.63,57.90486115]
["bitfinex","SOLUSD",1756779616493,0.06,199.64,199.63,61.52345355]
["bitfinex","SOLUSD",1756779616892,0.06,199.66,199.63,61.52345355]
["bitfinex","SOLUSD",1756779616893,0.06,199.66,199.64,39.59559401]
["bitfinex","SOLUSD",1756779617093,0.06,199.68,199.67,17.21418641]
["bitfinex","SOLUSD",1756779617276,0.06,199.68,199.67,114.53418641]
["bitfinex","SOLUSD",1756779617476,0.06,199.68,199.67,119.53018295]
["bitfinex","SOLUSD",1756779618580,0.06,199.68,199.67,124.53844658]
["bitfinex","SOLUSD",1756779619197,0.1,199.77,199.68,13.59559401]
["bitfinex","SOLUSD",1756779619198,0.67,199.76,199.68,13.59559401]
["bitfinex","SOLUSD",1756779619375,0.1,199.77,199.71,13.59559401]
["bitfinex","SOLUSD",1756779619571,0.77,199.72,199.71,52.91559401]
["bitfinex","SOLUSD",1756779619877,0.77,199.72,199.71,52.93559401]
["bitfinex","SOLUSD",1756779620087,0.77,199.72,199.71,13.59559401]
["bitfinex","SOLUSD",1756779620291,0.77,199.72,199.71,52.93559401]
["bitfinex","SOLUSD",1756779620494,0.1,199.72,199.71,52.93559401]
["bitfinex","SOLUSD",1756779620801,0.77,199.72,199.71,57.94285453]
["bitfinex","SOLUSD",1756779621377,0.1,199.72,199.71,57.94285453]
["bitfinex","SOLUSD",1756779621690,0.1,199.72,199.71,66.55744347]
["bitfinex","SOLUSD",1756779621872,0.1,199.77,199.72,13.59559401]
["bitfinex","SOLUSD",1756779622077,0.1,199.77,199.71,79.07559478]
["bitfinex","SOLUSD",1756779622078,0.1,199.77,199.76,8.61458894]
["bitfinex","SOLUSD",1756779622279,1e-08,199.77,199.76,61.59018295]
["bitfinex","SOLUSD",1756779622879,1e-08,199.77,199.76,66.59619015]
["bitfinex","SOLUSD",1756779623599,0.67000001,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756779623800,0.67000001,199.77,199.76,52.97559401]
["bitfinex","SOLUSD",1756779624104,0.67000001,199.77,199.76,57.98160121]
["bitfinex","SOLUSD",1756779625380,0.67000001,199.77,199.76,52.97559401]
["bitfinex","SOLUSD",1756779626712,0.67000001,199.77,199.76,57.98160121]
["bitfinex","SOLUSD",1756779627502,0.67000001,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756779627901,0.67000001,199.77,199.76,52.95559401]
["bitfinex","SOLUSD",1756779628291,0.61991236,199.77,199.76,52.95559401]
["bitfinex","SOLUSD",1756779628900,5.62590806,199.77,199.69,13.59559401]
["bitfinex","SOLUSD",1756779629100,5.00550605,199.78,199.7,39.36]
["bitfinex","SOLUSD",1756779629406,26.0,199.75,199.71,13.59559401]
["bitfinex","SOLUSD",1756779629705,26.0,199.75,199.73,13.59559401]
["bitfinex","SOLUSD",1756779629908,26.0,199.75,199.74,39.38]
["bitfinex","SOLUSD",1756779630405,26.67,199.75,199.73,39.38]
["bitfinex","SOLUSD",1756779630624,0.67,199.74,199.73,52.97559401]
["bitfinex","SOLUSD",1756779630987,0.67,199.74,199.72,39.36]
["bitfinex","SOLUSD",1756779631188,0.67,199.73,199.72,39.36]
["bitfinex","SOLUSD",1756779631385,5.00650303,199.75,199.72,39.36]
["bitfinex","SOLUSD",1756779631607,0.67,199.74,199.72,39.36]
["bitfinex","SOLUSD",1756779631905,0.67,199.73,199.72,39.36]
["bitfinex","SOLUSD",1756779632486,0.67,199.73,199.71,39.36]
["bitfinex","SOLUSD",1756779632809,0.67,199.72,199.71,52.95559401]
["bitfinex","SOLUSD",1756779633009,26.0,199.79,199.72,13.59559401]
["bitfinex","SOLUSD",1756779633217,0.67,199.75,199.74,13.59559401]
["bitfinex","SOLUSD",1756779633511,0.67,199.75,199.74,52.95559401]
["bitfinex","SOLUSD",1756779633709,0.67,199.75,199.61,15.048532]
["bitfinex","SOLUSD",1756779633910,0.67,199.74,199.66,13.59559401]
["bitfinex","SOLUSD",1756779634106,0.67,199.73,199.68,13.59559401]
["bitfinex","SOLUSD",1756779634310,0.67,199.72,199.69,39.4]
["bitfinex","SOLUSD",1756779634498,0.67,199.71,199.69,39.4]
["bitfinex","SOLUSD",1756779635112,0.71,199.71,199.7,13.59559401]
["bitfinex","SOLUSD",1756779635709,0.71,199.74,199.7,13.59559401]
["bitfinex","SOLUSD",1756779635896,26.71,199.77,199.72,13.59559401]
["bitfinex","SOLUSD",1756779636095,0.71,199.76,199.74,13.59559401]
["bitfinex","SOLUSD",1756779636310,0.71,199.76,199.75,52.99559401]
["bitfinex","SOLUSD",1756779636508,26.0,199.82,199.76,13.59559401]
["bitfinex","SOLUSD",1756779636716,0.71,199.79,199.77,39.4]
["bitfinex","SOLUSD",1756779637019,0.71,199.78,199.77,39.4]
["bitfinex","SOLUSD",1756779637200,0.71,199.78,199.77,52.99559401]
["bitfinex","SOLUSD",1756779637391,0.71,199.82,199.78,13.59559401]
["bitfinex","SOLUSD",1756779637593,26.0,199.82,199.79,39.4]
["bitfinex","SOLUSD",1756779637792,49.03731147,199.92,199.8,13.59559401]
["bitfinex","SOLUSD",1756779637793,0.71,199.84,199.8,13.59559401]
["bitfinex","SOLUSD",1756779637997,0.71,199.83,199.82,13.59559401]
["bitfinex","SOLUSD",1756779638414,0.71,199.83,199.81,39.4]
["bitfinex","SOLUSD",1756779638606,5.00409014,199.84,199.81,39.4]
["bitfinex","SOLUSD",1756779638918,0.71,199.86,199.82,13.59559401]
["bitfinex","SOLUSD",1756779639121,0.71,199.86,199.84,13.59559401]
["bitfinex","SOLUSD",1756779639416,26.71,199.88,199.85,39.42]
["bitfinex","SOLUSD",1756779639615,0.81,199.92,199.86,13.59559401]
["bitfinex","SOLUSD",1756779639818,0.81,199.92,199.88,13.59559401]
["bitfinex","SOLUSD",1756779640000,0.71,199.91,199.89,39.44]
["bitfinex","SOLUSD",1756779640702,0.1,199.92,199.9,13.59559401]
["bitfinex","SOLUSD",1756779640911,0.1,199.92,199.91,53.09559401]
["bitfinex","SOLUSD",1756779641804,0.1,199.92,199.91,61.76018295]
["bitfinex","SOLUSD",1756779642292,0.1,199.92,199.91,13.59559401]
["bitfinex","SOLUSD",1756779642495,0.1,199.92,199.91,61.79018295]
["bitfinex","SOLUSD",1756779642711,0.71,200.02,199.92,13.59559401]
["bitfinex","SOLUSD",1756779642895,0.71,200.02,199.94,22.21018295]
["bitfinex","SOLUSD",1756779643095,0.71,200.02,199.96,13.59559401]
["bitfinex","SOLUSD",1756779643318,0.71,200.02,199.97,39.6]
["bitfinex","SOLUSD",1756779643515,4.99874134,200.06,199.97,39.6]
["bitfinex","SOLUSD",1756779643828,0.71,200.05,199.98,13.59559401]
["bitfinex","SOLUSD",1756779644126,0.71,200.05,199.98,39.62]
["bitfinex","SOLUSD",1756779644319,0.71,200.04,199.98,39.62]
["bitfinex","SOLUSD",1756779644517,26.0,200.06,199.98,39.62]
["bitfinex","SOLUSD",1756779644713,0.71,200.03,199.98,39.62]
["bitfinex","SOLUSD",1756779645016,5.70929828,200.03,199.93,5.05174113]
["bitfinex","SOLUSD",1756779645226,0.71,200.02,199.94,53.21559401]
["bitfinex","SOLUSD",1756779645408,0.71,200.01,199.96,13.59559401]
["bitfinex","SOLUSD",1756779645723,0.71,200.0,199.96,13.59559401]
["bitfinex","SOLUSD",1756779646094,30.99929828,200.03,199.97,39.62]
["bitfinex","SOLUSD",1756779646415,0.71,199.99,199.97,39.62]
["bitfinex","SOLUSD",1756779646997,0.71,199.98,199.93,13.59559401]
["bitfinex","SOLUSD",1756779647205,0.71,199.97,199.95,13.59559401]
["bitfinex","SOLUSD",1756779647410,0.71,199.96,199.95,53.19559401]
["bitfinex","SOLUSD",1756779648901,5.7110002,199.96,199.88,0.05]
["bitfinex","SOLUSD",1756779649103,0.71,199.96,199.9,13.59559401]
["bitfinex","SOLUSD",1756779649719,5.71062085,199.98,199.9,13.59559401]
["bitfinex","SOLUSD",1756779649914,5.00062085,199.98,199.87,18.59884612]
["bitfinex","SOLUSD",1756779650107,0.71,199.97,199.88,53.15559401]
["bitfinex","SOLUSD",1756779650307,4.99995571,200.01,199.88,61.82018295]
["bitfinex","SOLUSD",1756779650506,0.71,200.0,199.9,8.61458894]
["bitfinex","SOLUSD",1756779650818,0.71,199.99,199.92,13.59559401]
["bitfinex","SOLUSD",1756779651022,0.71,199.98,199.94,13.59559401]
["bitfinex","SOLUSD",1756779651330,26.0,199.96,199.94,13.59559401]
["bitfinex","SOLUSD",1756779651514,0.71,199.95,199.94,13.59559401]
["bitfinex","SOLUSD",1756779651822,0.71,199.95,199.87,5.00325211]
["bitfinex","SOLUSD",1756779652031,0.71,199.95,199.89,13.59559401]
["bitfinex","SOLUSD",1756779652528,26.0,199.96,199.89,13.59559401]
["bitfinex","SOLUSD",1756779652925,26.71,199.96,199.89,18.59821665]
["bitfinex","SOLUSD",1756779653517,26.71,199.96,199.88,13.59559401]
["bitfinex","SOLUSD",1756779653518,0.71,199.95,199.88,13.59559401]
["bitfinex","SOLUSD",1756779653717,0.71,199.95,199.9,13.59559401]
["bitfinex","SOLUSD",1756779653918,0.71,199.94,199.92,13.59559401]
["bitfinex","SOLUSD",1756779654216,0.71,199.93,199.92,13.59559401]
["bitfinex","SOLUSD",1756779654401,0.71,199.93,199.91,39.56]
["bitfinex","SOLUSD",1756779655931,0.71,199.92,199.85,13.64559401]
["bitfinex","SOLUSD",1756779656224,0.71,199.92,199.87,13.59559401]
["bitfinex","SOLUSD",1756779656408,26.0,199.93,199.87,13.59559401]
["bitfinex","SOLUSD",1756779656605,0.71,199.92,199.9,0.03]
["bitfinex","SOLUSD",1756779657006,0.71,199.91,199.9,0.03]
["bitfinex","SOLUSD",1756779658432,0.71,199.94,199.9,0.03]
["bitfinex","SOLUSD",1756779658734,26.0,199.95,199.92,13.59559401]
["bitfinex","SOLUSD",1756779658913,0.71,199.94,199.92,13.59559401]
["bitfinex","SOLUSD",1756779659226,0.71,199.93,199.92,13.59559401]
["bitfinex","SOLUSD",1756779659634,31.71130568,199.95,199.92,13.59559401]
["bitfinex","SOLUSD",1756779659938,26.0,199.92,199.9,0.03]
["bitfinex","SOLUSD",1756779660433,0.71,199.91,199.9,0.03]
["bitfinex","SOLUSD",1756779661431,5.71225101,199.91,199.9,0.03]
["bitfinex","SOLUSD",1756779662215,26.71,199.91,199.9,0.03]
["bitfinex","SOLUSD",1756779662626,0.71,199.91,199.9,0.03]
["bitfinex","SOLUSD",1756779663340,13.70405638,199.99,199.9,0.03]
["bitfinex","SOLUSD",1756779663341,0.71,199.94,199.9,0.03]
["bitfinex","SOLUSD",1756779664244,26.71,199.96,199.9,0.03]
["bitfinex","SOLUSD",1756779664435,5.00125126,199.95,199.9,0.03]
["bitfinex","SOLUSD",1756779665241,26.0,199.91,199.9,0.03]
["bitfinex","SOLUSD",1756779665619,26.72,199.91,199.9,0.03]
["bitfinex","SOLUSD",1756779666833,26.0,199.91,199.9,0.03]
["bitfinex","SOLUSD",1756779667038,26.72,199.91,199.9,0.03]
["bitfinex","SOLUSD",1756779667946,26.0,199.9,199.88,0.03]
["bitfinex","SOLUSD",1756779668435,0.72,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756779669128,5.72275151,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756779669329,26.0,199.86,199.76,13.59559401]
["bitfinex","SOLUSD",1756779669631,0.72,199.85,199.73,36.08]
["bitfinex","SOLUSD",1756779669847,0.72,199.84,199.74,39.56]
["bitfinex","SOLUSD",1756779670137,0.72,199.83,199.75,13.59559401]
["bitfinex","SOLUSD",1756779670342,0.72,199.82,199.75,13.59559401]
["bitfinex","SOLUSD",1756779670537,0.72,199.81,199.75,13.59559401]
["bitfinex","SOLUSD",1756779670730,31.72488166,199.81,199.75,13.59559401]
["bitfinex","SOLUSD",1756779670931,0.72,199.8,199.75,13.59559401]
["bitfinex","SOLUSD",1756779671139,0.72,199.79,199.75,13.59559401]
["bitfinex","SOLUSD",1756779671334,0.72,199.79,199.73,53.17559401]
["bitfinex","SOLUSD",1756779671540,0.72,199.79,199.73,13.59559401]
["bitfinex","SOLUSD",1756779671741,31.72486655,199.81,199.73,53.17559401]
["bitfinex","SOLUSD",1756779672255,26.0,199.78,199.73,53.17559401]
["bitfinex","SOLUSD",1756779672452,26.0,199.78,199.73,53.25559401]
["bitfinex","SOLUSD",1756779672654,5.72486655,199.81,199.75,13.59559401]
["bitfinex","SOLUSD",1756779672955,26.0,199.78,199.75,13.59559401]
["bitfinex","SOLUSD",1756779673454,26.0,199.83,199.74,13.59559401]
["bitfinex","SOLUSD",1756779673643,0.72,199.82,199.72,13.59559401]
["bitfinex","SOLUSD",1756779673841,0.72,199.81,199.72,13.59559401]
["bitfinex","SOLUSD",1756779674031,0.72,199.8,199.76,0.03]
["bitfinex","SOLUSD",1756779674238,26.72,199.83,199.76,0.03]
["bitfinex","SOLUSD",1756779674448,5.72350245,199.86,199.77,0.08]
["bitfinex","SOLUSD",1756779674653,5.72350245,199.86,199.79,13.59559401]
["bitfinex","SOLUSD",1756779674954,26.0,199.83,199.77,13.59559401]
["bitfinex","SOLUSD",1756779675161,0.72,199.82,199.77,13.59559401]
["bitfinex","SOLUSD",1756779675458,26.0,199.83,199.76,0.03]
["bitfinex","SOLUSD",1756779675836,26.0,199.83,199.77,13.59559401]
["bitfinex","SOLUSD",1756779676546,26.0,199.81,199.77,13.59559401]
["bitfinex","SOLUSD",1756779676955,26.0,199.81,199.76,0.03]
["bitfinex","SOLUSD",1756779677154,0.72,199.8,199.76,0.03]
["bitfinex","SOLUSD",1756779677550,26.0,199.81,199.76,0.03]
["bitfinex","SOLUSD",1756779677877,26.72,199.8,199.76,0.03]
["bitfinex","SOLUSD",1756779678765,26.0,199.77,199.76,0.03]
["bitfinex","SOLUSD",1756779679753,31.00474848,199.82,199.76,0.03]
["bitfinex","SOLUSD",1756779679958,31.72474848,199.82,199.76,0.03]
["bitfinex","SOLUSD",1756779680696,0.72,199.84,199.77,13.59559401]
["bitfinex","SOLUSD",1756779682047,0.72,199.84,199.77,18.60110267]
["bitfinex","SOLUSD",1756779682576,3.9461934,199.88,199.77,18.60110267]
["bitfinex","SOLUSD",1756779682577,5.00304359,199.88,199.77,18.60110267]
["bitfinex","SOLUSD",1756779682854,0.72,199.87,199.78,0.08]
["bitfinex","SOLUSD",1756779683168,26.0,199.85,199.78,0.08]
["bitfinex","SOLUSD",1756779683767,26.0,199.85,199.79,5.00525551]
["bitfinex","SOLUSD",1756779683959,5.72353259,199.86,199.78,0.08]
["bitfinex","SOLUSD",1756779683960,0.72,199.84,199.78,13.59559401]
["bitfinex","SOLUSD",1756779684873,0.72,199.87,199.79,0.08]
["bitfinex","SOLUSD",1756779685375,26.72,199.87,199.79,0.08]
["bitfinex","SOLUSD",1756779685682,26.0,199.87,199.8,13.59559401]
["bitfinex","SOLUSD",1756779685976,26.0,199.87,199.81,5.00475451]
["bitfinex","SOLUSD",1756779686571,26.0,199.88,199.82,13.59559401]
["bitfinex","SOLUSD",1756779686744,26.0,199.88,199.82,53.31559401]
["bitfinex","SOLUSD",1756779688762,26.0,199.88,199.83,5.00425361]
["bitfinex","SOLUSD",1756779688966,26.0,199.87,199.83,5.00425361]
["bitfinex","SOLUSD",1756779689148,26.72,199.87,199.83,5.00425361]
["bitfinex","SOLUSD",1756779689866,0.06,199.92,199.83,5.00425361]
["bitfinex","SOLUSD",1756779690171,0.06,199.92,199.84,13.67559401]
["bitfinex","SOLUSD",1756779690465,0.06,199.92,199.84,19.45861914]
["bitfinex","SOLUSD",1756779690666,0.06,199.92,199.87,13.59559401]
["bitfinex","SOLUSD",1756779690847,0.06,199.92,199.87,53.29559401]
["bitfinex","SOLUSD",1756779691175,0.06,199.92,199.87,53.37559401]
["bitfinex","SOLUSD",1756779691344,0.78,199.92,199.87,53.29559401]
["bitfinex","SOLUSD",1756779691660,0.06,199.92,199.87,53.29559401]
["bitfinex","SOLUSD",1756779691864,0.06,199.92,199.88,0.08]
["bitfinex","SOLUSD",1756779692073,0.06,199.92,199.89,0.08]
["bitfinex","SOLUSD",1756779692248,0.06,199.92,199.9,13.59559401]
["bitfinex","SOLUSD",1756779692448,0.06,199.92,199.91,0.08]
["bitfinex","SOLUSD",1756779692647,0.06,199.92,199.91,18.67784502]
["bitfinex","SOLUSD",1756779693060,0.06,199.92,199.91,18.59784502]
["bitfinex","SOLUSD",1756779693474,1e-08,199.92,199.91,24.96109525]
["bitfinex","SOLUSD",1756779693777,1e-08,199.94,199.93,39.59559401]
["bitfinex","SOLUSD",1756779694072,1e-08,199.94,199.93,79.83576907]
["bitfinex","SOLUSD",1756779694273,1e-08,199.94,199.93,79.91576907]
["bitfinex","SOLUSD",1756779694768,1e-08,199.94,199.93,84.91751968]
["bitfinex","SOLUSD",1756779694975,1e-08,199.94,199.93,90.70054481]
["bitfinex","SOLUSD",1756779696481,1e-08,199.94,199.93,95.75184495]
["bitfinex","SOLUSD",1756779696960,1e-08,199.94,199.93,97.75509995]
["bitfinex","SOLUSD",1756779698989,1e-08,199.94,199.93,155.75509995]
["bitfinex","SOLUSD",1756779699193,1e-08,199.94,199.93,155.25492489]
["bitfinex","SOLUSD",1756779699570,1e-08,199.94,199.93,109.65189976]
["bitfinex","SOLUSD",1756779699768,1e-08,199.94,199.93,97.11492489]
["bitfinex","SOLUSD",1756779700174,1e-08,199.94,199.93,95.11166989]
["bitfinex","SOLUSD",1756779700568,1e-08,199.94,199.93,55.43166989]
["bitfinex","SOLUSD",1756779700793,0.66000001,199.94,199.93,13.59559401]
["bitfinex","SOLUSD",1756779701161,0.66000001,199.94,199.93,53.27559401]
["bitfinex","SOLUSD",1756779702364,0.66000001,199.94,199.93,13.59559401]
["bitfinex","SOLUSD",1756779702584,0.66000001,199.94,199.93,53.25559401]
["bitfinex","SOLUSD",1756779702959,0.66000001,199.94,199.93,58.25734462]
["bitfinex","SOLUSD",1756779703658,0.66000001,199.94,199.93,53.25559401]
["bitfinex","SOLUSD",1756779706994,1e-08,199.94,199.93,58.25734462]
["bitfinex","SOLUSD",1756779707590,0.66000001,199.94,199.93,53.25559401]
["bitfinex","SOLUSD",1756779708391,0.66000001,199.94,199.93,53.17559401]
["bitfinex","SOLUSD",1756779709384,1e-08,199.94,199.93,53.17559401]
["bitfinex","SOLUSD",1756779709768,0.66000001,199.94,199.93,53.17559401]
["bitfinex","SOLUSD",1756779710713,1e-08,199.94,199.93,53.17559401]
["bitfinex","SOLUSD",1756779710888,1e-08,199.94,199.93,58.17734462]
["bitfinex","SOLUSD",1756779711087,1e-08,199.94,199.93,58.20734462]
["bitfinex","SOLUSD",1756779712580,1e-08,199.94,199.93,63.99036975]
["bitfinex","SOLUSD",1756779712882,1e-08,199.94,199.93,64.07036975]
["bitfinex","SOLUSD",1756779713307,1e-08,199.94,199.93,63.99036975]
["bitfinex","SOLUSD",1756779713483,1e-08,199.94,199.93,60.51510117]
["bitfinex","SOLUSD",1756779713987,1e-08,199.94,199.93,58.20734462]
["bitfinex","SOLUSD",1756779714585,1e-08,199.94,199.93,60.51510117]
["bitfinex","SOLUSD",1756779714807,1e-08,199.94,199.93,58.20734462]
["bitfinex","SOLUSD",1756779716800,1e-08,199.94,199.93,13.62559401]
["bitfinex","SOLUSD",1756779717011,0.66000001,199.94,199.93,53.14559401]
["bitfinex","SOLUSD",1756779718084,0.66000001,199.94,199.93,58.14734462]
["bitfinex","SOLUSD",1756779718398,0.66000001,199.94,199.93,53.14559401]
["bitfinex","SOLUSD",1756779718780,0.66000001,199.94,199.93,58.14734462]
["bitfinex","SOLUSD",1756779719308,0.66000001,199.94,199.93,53.14559401]
["bitfinex","SOLUSD",1756779719476,0.66000001,199.94,199.93,13.62559401]
["bitfinex","SOLUSD",1756779719876,0.66000001,199.94,199.93,53.12559401]
["bitfinex","SOLUSD",1756779721698,5.66150046,199.94,199.93,13.62559401]
["bitfinex","SOLUSD",1756779721901,5.66150046,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756779722101,26.0,199.91,199.9,53.11559401]
["bitfinex","SOLUSD",1756779722301,26.66,199.91,199.9,13.59559401]
["bitfinex","SOLUSD",1756779723591,1e-08,199.94,199.91,13.59559401]
["bitfinex","SOLUSD",1756779723794,1e-08,199.94,199.93,13.59559401]
["bitfinex","SOLUSD",1756779723795,0.66000001,199.94,199.93,13.59559401]
["bitfinex","SOLUSD",1756779723998,1e-08,199.94,199.93,13.59559401]
["bitfinex","SOLUSD",1756779724395,1e-08,199.94,199.91,13.59559401]
["bitfinex","SOLUSD",1756779724705,1e-08,199.94,199.93,13.59559401]
["bitfinex","SOLUSD",1756779725112,0.67000001,199.94,199.93,13.59559401]
["bitfinex","SOLUSD",1756779725409,1e-08,199.94,199.93,13.59559401]
["bitfinex","SOLUSD",1756779727609,0.67000001,199.94,199.93,13.59559401]
["bitfinex","SOLUSD",1756779728013,0.67000001,199.94,199.89,0.03]
["bitfinex","SOLUSD",1756779728314,0.67000001,199.94,199.91,13.59559401]
["bitfinex","SOLUSD",1756779728521,0.67,199.93,199.91,13.59559401]
["bitfinex","SOLUSD",1756779728723,1e-08,199.94,199.92,39.54]
["bitfinex","SOLUSD",1756779729032,1e-08,199.94,199.93,13.59559401]
["bitfinex","SOLUSD",1756779729517,0.67000001,199.94,199.93,39.54]
["bitfinex","SOLUSD",1756779729724,0.67000001,199.94,199.93,53.13559401]
["bitfinex","SOLUSD",1756779730092,0.67000001,199.94,199.93,13.59559401]
["bitfinex","SOLUSD",1756779730298,5.67150046,199.94,199.93,53.15559401]
["bitfinex","SOLUSD",1756779730728,0.67000001,199.94,199.93,53.15559401]
["bitfinex","SOLUSD",1756779733808,5.67150046,199.94,199.93,13.59559401]
["bitfinex","SOLUSD",1756779734009,5.67150046,199.94,199.89,0.03]
["bitfinex","SOLUSD",1756779734211,26.0,199.91,199.89,0.03]
["bitfinex","SOLUSD",1756779734413,44.17525158,199.94,199.89,0.03]
["bitfinex","SOLUSD",1756779734710,0.67,199.9,199.89,0.03]
["bitfinex","SOLUSD",1756779735418,9.03883405,199.9,199.89,0.03]
["bitfinex","SOLUSD",1756779735756,26.0,199.88,199.87,0.03]
["bitfinex","SOLUSD",1756779736199,26.67,199.88,199.87,0.03]
["bitfinex","SOLUSD",1756779736604,30.60781915,199.88,199.87,0.03]
["bitfinex","SOLUSD",1756779737056,33.97365268,199.88,199.87,0.03]
["bitfinex","SOLUSD",1756779737441,5.00325211,199.87,199.85,0.03]
["bitfinex","SOLUSD",1756779737654,26.0,199.84,199.78,39.52]
["bitfinex","SOLUSD",1756779737866,0.67,199.83,199.76,0.03]
["bitfinex","SOLUSD",1756779738035,4.03531847,199.83,199.76,39.55]
["bitfinex","SOLUSD",1756779738239,0.67,199.82,199.77,13.59559401]
["bitfinex","SOLUSD",1756779738435,3.36149035,199.83,199.77,13.59559401]
["bitfinex","SOLUSD",1756779738660,0.67,199.81,199.77,13.59559401]
["bitfinex","SOLUSD",1756779738836,0.67,199.8,199.76,39.55]
["bitfinex","SOLUSD",1756779739156,0.67,199.79,199.76,39.55]
["bitfinex","SOLUSD",1756779740258,26.0,199.8,199.76,39.55]
["bitfinex","SOLUSD",1756779740558,26.67,199.8,199.76,39.55]
["bitfinex","SOLUSD",1756779740959,26.0,199.82,199.77,13.59559401]
["bitfinex","SOLUSD",1756779741154,133.8,199.89,199.77,13.59559401]
["bitfinex","SOLUSD",1756779741342,133.8,199.89,199.77,17.34419581]
["bitfinex","SOLUSD",1756779741343,4.02574459,199.88,199.77,17.34419581]
["bitfinex","SOLUSD",1756779741543,26.0,199.84,199.79,13.59559401]
["bitfinex","SOLUSD",1756779741763,26.67,199.84,199.81,13.59559401]
["bitfinex","SOLUSD",1756779742256,26.0,199.84,199.81,13.59559401]
["bitfinex","SOLUSD",1756779742964,26.67,199.84,199.81,13.59559401]
["bitfinex","SOLUSD",1756779743277,26.0,199.82,199.76,0.03]
["bitfinex","SOLUSD",1756779743455,26.0,199.82,199.76,13.62559401]
["bitfinex","SOLUSD",1756779743650,0.67,199.81,199.78,13.59559401]
["bitfinex","SOLUSD",1756779743839,26.0,199.82,199.78,13.59559401]
["bitfinex","SOLUSD",1756779744035,26.67,199.82,199.78,13.59559401]
["bitfinex","SOLUSD",1756779744845,26.0,199.81,199.78,13.59559401]
["bitfinex","SOLUSD",1756779745048,26.67,199.86,199.78,18.60106082]
["bitfinex","SOLUSD",1756779745245,26.67,199.86,199.78,18.74106082]
["bitfinex","SOLUSD",1756779746559,0.67,199.86,199.78,22.34966262]
["bitfinex","SOLUSD",1756779746763,26.0,199.85,199.79,3.6086018]
["bitfinex","SOLUSD",1756779747363,26.67,199.86,199.79,3.6086018]
["bitfinex","SOLUSD",1756779747568,26.67,199.86,199.78,22.34966262]
["bitfinex","SOLUSD",1756779747770,26.67,199.86,199.78,22.37966262]
["bitfinex","SOLUSD",1756779747961,26.0,199.85,199.78,22.37966262]
["bitfinex","SOLUSD",1756779748447,26.0,199.85,199.78,18.77106082]
["bitfinex","SOLUSD",1756779748648,26.67,199.85,199.78,18.77106082]
["bitfinex","SOLUSD",1756779749668,26.67,199.85,199.78,18.63106082]
["bitfinex","SOLUSD",1756779749872,26.0,199.84,199.78,18.63106082]
["bitfinex","SOLUSD",1756779750259,0.67,199.83,199.78,18.63106082]
["bitfinex","SOLUSD",1756779750569,0.67,199.82,199.78,18.63106082]
["bitfinex","SOLUSD",1756779750950,26.67,199.84,199.78,18.63106082]
["bitfinex","SOLUSD",1756779751458,26.0,199.84,199.78,22.37966262]
["bitfinex","SOLUSD",1756779752166,26.0,199.84,199.78,31.28482596]
["bitfinex","SOLUSD",1756779752371,26.0,199.84,199.78,34.89342776]
["bitfinex","SOLUSD",1756779752556,26.0,199.84,199.78,31.28482596]
["bitfinex","SOLUSD",1756779753468,26.0,199.85,199.78,34.89342776]
["bitfinex","SOLUSD",1756779753655,0.06,199.88,199.82,17.20419581]
["bitfinex","SOLUSD",1756779753969,0.06,199.88,199.86,13.59559401]
["bitfinex","SOLUSD",1756779754169,0.06,199.88,199.87,53.05559401]
["bitfinex","SOLUSD",1756779754855,0.06,199.88,199.87,53.19559401]
["bitfinex","SOLUSD",1756779755462,0.06,199.88,199.87,58.05884612]
["bitfinex","SOLUSD",1756779755865,0.06,199.88,199.87,53.07559401]
["bitfinex","SOLUSD",1756779756570,0.06,199.88,199.87,58.07884612]
["bitfinex","SOLUSD",1756779757270,0.06,199.88,199.87,58.21884612]
["bitfinex","SOLUSD",1756779757466,0.06,199.88,199.87,62.32777313]
["bitfinex","SOLUSD",1756779758274,1e-08,199.88,199.87,64.33183213]
["bitfinex","SOLUSD",1756779758460,1e-08,199.9,199.88,13.59559401]
["bitfinex","SOLUSD",1756779758662,1e-08,199.9,199.89,43.70447096]
["bitfinex","SOLUSD",1756779758860,1e-08,199.9,199.89,43.84447096]
["bitfinex","SOLUSD",1756779759666,1e-08,199.9,199.89,48.84722247]
["bitfinex","SOLUSD",1756779759879,1e-08,199.9,199.89,88.34722247]
["bitfinex","SOLUSD",1756779760458,1e-08,199.9,199.89,84.73862067]
["bitfinex","SOLUSD",1756779760878,1e-08,199.9,199.89,88.34722247]
["bitfinex","SOLUSD",1756779761550,1e-08,199.9,199.89,146.34722247]
["bitfinex","SOLUSD",1756779761754,1e-08,199.9,199.89,145.84694732]
["bitfinex","SOLUSD",1756779762169,1e-08,199.9,199.89,106.20694732]
["bitfinex","SOLUSD",1756779762372,1e-08,199.9,199.89,18.59834552]
["bitfinex","SOLUSD",1756779762778,1e-08,199.9,199.89,61.80694732]
["bitfinex","SOLUSD",1756779763170,1e-08,199.9,199.89,58.19834552]
["bitfinex","SOLUSD",1756779763482,1e-08,199.9,199.89,61.80694732]
["bitfinex","SOLUSD",1756779764868,1e-08,199.9,199.89,61.66694732]
["bitfinex","SOLUSD",1756779765382,1e-08,199.9,199.89,119.66694732]
["bitfinex","SOLUSD",1756779767295,1e-08,199.9,199.89,61.66694732]
["bitfinex","SOLUSD",1756779767464,1e-08,199.9,199.89,22.20694732]
["bitfinex","SOLUSD",1756779767667,1e-08,199.9,199.89,61.60694732]
["bitfinex","SOLUSD",1756779769682,1e-08,199.9,199.89,57.99834552]
["bitfinex","SOLUSD",1756779769991,1e-08,199.94,199.9,39.59559401]
["bitfinex","SOLUSD",1756779770199,1e-08,199.94,199.93,17.20419581]
["bitfinex","SOLUSD",1756779770405,1e-08,199.96,199.93,57.10437087]
["bitfinex","SOLUSD",1756779770579,1e-08,199.96,199.95,43.20419581]
["bitfinex","SOLUSD",1756779770898,1e-08,199.96,199.95,82.60419581]
["bitfinex","SOLUSD",1756779771199,1e-08,199.98,199.97,39.59559401]
["bitfinex","SOLUSD",1756779771405,1e-08,199.98,199.97,83.10427082]
["bitfinex","SOLUSD",1756779771568,0.68,200.07,200.01,13.59559401]
["bitfinex","SOLUSD",1756779771775,0.68,200.07,200.03,18.59484412]
["bitfinex","SOLUSD",1756779771968,0.1,200.1,200.05,13.59559401]
["bitfinex","SOLUSD",1756779772163,0.1,200.1,200.04,39.54]
["bitfinex","SOLUSD",1756779772164,0.1,200.1,200.07,13.59559401]
["bitfinex","SOLUSD",1756779772379,0.1,200.1,200.09,13.59559401]
["bitfinex","SOLUSD",1756779773076,0.78,200.1,200.09,13.59559401]
["bitfinex","SOLUSD",1756779773890,0.78,200.1,200.07,13.59559401]
["bitfinex","SOLUSD",1756779774089,0.68,200.09,200.08,53.11559401]
["bitfinex","SOLUSD",1756779775184,0.68,200.09,200.08,58.1135948]
["bitfinex","SOLUSD",1756779775998,0.1,200.1,200.09,13.59559401]
["bitfinex","SOLUSD",1756779776202,0.78,200.1,200.09,13.59559401]
["bitfinex","SOLUSD",1756779776999,0.78,200.1,200.09,53.09559401]
["bitfinex","SOLUSD",1756779777404,0.78,200.1,200.09,58.09334502]
["bitfinex","SOLUSD",1756779777790,0.78,200.1,200.09,53.09559401]
["bitfinex","SOLUSD",1756779778493,0.68,200.16,200.13,13.59559401]
["bitfinex","SOLUSD",1756779778701,0.68,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756779778886,26.0,200.21,200.15,13.59559401]
["bitfinex","SOLUSD",1756779779210,26.0,200.21,200.17,13.59559401]
["bitfinex","SOLUSD",1756779779507,0.68,200.2,200.15,13.59559401]
["bitfinex","SOLUSD",1756779779689,0.68,200.19,200.15,13.59559401]
["bitfinex","SOLUSD",1756779779884,0.68,200.18,200.09,41.013136]
["bitfinex","SOLUSD",1756779780113,0.68,200.17,200.1,58.25309144]
["bitfinex","SOLUSD",1756779780408,0.68,200.16,200.12,13.59559401]
["bitfinex","SOLUSD",1756779780576,26.0,200.24,200.12,17.20419581]
["bitfinex","SOLUSD",1756779780778,0.68,200.15,200.12,13.59559401]
["bitfinex","SOLUSD",1756779781014,0.68,200.14,200.11,13.59559401]
["bitfinex","SOLUSD",1756779781309,0.68,200.13,200.11,13.59559401]
["bitfinex","SOLUSD",1756779781610,0.68,200.15,200.11,17.20419581]
["bitfinex","SOLUSD",1756779781808,0.68,200.14,200.11,13.59559401]
["bitfinex","SOLUSD",1756779782194,0.68,200.14,200.11,17.20419581]
["bitfinex","SOLUSD",1756779782510,0.68,200.13,200.11,22.20133776]
["bitfinex","SOLUSD",1756779782712,0.68,200.18,200.12,3.6086018]
["bitfinex","SOLUSD",1756779782912,20.0,200.36,200.18,13.59559401]
["bitfinex","SOLUSD",1756779783081,0.68,200.24,200.18,17.20419581]
["bitfinex","SOLUSD",1756779783404,0.06,200.21,200.18,13.59559401]
["bitfinex","SOLUSD",1756779783609,0.06,200.21,200.2,17.20419581]
["bitfinex","SOLUSD",1756779783996,0.06,200.21,200.2,71.59559401]
["bitfinex","SOLUSD",1756779784484,0.06,200.21,200.2,76.590599]
["bitfinex","SOLUSD",1756779784906,0.06,200.23,200.2,76.590599]
["bitfinex","SOLUSD",1756779784907,0.06,200.23,200.22,39.59559401]
["bitfinex","SOLUSD",1756779785107,0.06,200.23,200.22,83.04419581]
["bitfinex","SOLUSD",1756779785306,0.06,200.23,200.22,83.14419581]
["bitfinex","SOLUSD",1756779785476,1e-08,200.23,200.22,83.28419581]
["bitfinex","SOLUSD",1756779786177,0.1,200.39,200.27,13.59559401]
["bitfinex","SOLUSD",1756779786178,0.75,200.39,200.27,13.59559401]
["bitfinex","SOLUSD",1756779786381,0.75,200.39,200.34,13.59559401]
["bitfinex","SOLUSD",1756779786595,0.65,200.38,200.36,13.59559401]
["bitfinex","SOLUSD",1756779786885,0.1,200.39,200.38,13.59559401]
["bitfinex","SOLUSD",1756779787088,0.65,200.48,200.38,124.71559401]
["bitfinex","SOLUSD",1756779787303,0.65,200.45,200.43,13.59559401]
["bitfinex","SOLUSD",1756779787491,0.65,200.51,200.43,22.14763377]
["bitfinex","SOLUSD",1756779787811,34.990631,200.6,200.45,13.59559401]
["bitfinex","SOLUSD",1756779787812,26.0,200.57,200.45,13.59559401]
["bitfinex","SOLUSD",1756779787986,40.6,200.58,200.44,13.59559401]
["bitfinex","SOLUSD",1756779788187,26.0,200.57,200.44,22.14763377]
["bitfinex","SOLUSD",1756779788384,26.0,200.57,200.45,8.55203976]
["bitfinex","SOLUSD",1756779788582,30.98633445,200.55,200.45,13.54068363]
["bitfinex","SOLUSD",1756779789301,4.98633445,200.55,200.44,71.59559401]
["bitfinex","SOLUSD",1756779789510,4.98633445,200.55,200.44,76.58458749]
["bitfinex","SOLUSD",1756779789715,0.65,200.54,200.44,76.58458749]
["bitfinex","SOLUSD",1756779789905,26.0,200.52,200.44,85.13662725]
["bitfinex","SOLUSD",1756779790214,0.65,200.51,200.37,13.59559401]
["bitfinex","SOLUSD",1756779790426,26.0,200.49,200.38,13.59559401]
["bitfinex","SOLUSD",1756779790715,26.0,200.45,200.38,13.59559401]
["bitfinex","SOLUSD",1756779790922,26.65,200.44,200.35,13.59559401]
["bitfinex","SOLUSD",1756779791125,26.65,200.44,200.35,27.13875525]
["bitfinex","SOLUSD",1756779791326,26.65,200.44,200.37,13.59559401]
["bitfinex","SOLUSD",1756779791494,0.65,200.44,200.37,13.59559401]
["bitfinex","SOLUSD",1756779791694,0.65,200.44,200.36,13.59559401]
["bitfinex","SOLUSD",1756779792209,0.65,200.44,200.35,13.59559401]
["bitfinex","SOLUSD",1756779792890,0.65,200.44,200.36,4.99101617]
["bitfinex","SOLUSD",1756779793701,5.63906068,200.44,200.35,13.59559401]
["bitfinex","SOLUSD",1756779793896,5.63906068,200.44,200.35,18.58674626]
["bitfinex","SOLUSD",1756779794606,0.65,200.44,200.35,18.58674626]
["bitfinex","SOLUSD",1756779796802,5.63915802,200.44,200.35,13.59559401]
["bitfinex","SOLUSD",1756779796997,26.0,200.41,200.3,4.99234366]
["bitfinex","SOLUSD",1756779797413,0.65,200.4,200.31,13.59559401]
["bitfinex","SOLUSD",1756779798015,0.65,200.4,200.29,4.99274834]
["bitfinex","SOLUSD",1756779798223,0.65,200.4,200.3,13.59559401]
["bitfinex","SOLUSD",1756779798723,31.63915802,200.44,200.3,13.59559401]
["bitfinex","SOLUSD",1756779799021,31.63915802,200.44,200.31,4.99226199]
["bitfinex","SOLUSD",1756779799222,12.46888447,200.5,200.34,19.34151528]
["bitfinex","SOLUSD",1756779799424,4.13678501,200.53,200.36,13.59559401]
["bitfinex","SOLUSD",1756779799717,4.13678501,200.53,200.35,0.67]
["bitfinex","SOLUSD",1756779799718,26.0,200.51,200.38,13.59559401]
["bitfinex","SOLUSD",1756779799897,26.0,200.51,200.38,71.59559401]
["bitfinex","SOLUSD",1756779800103,26.0,200.51,200.4,13.59559401]
["bitfinex","SOLUSD",1756779800302,26.0,200.52,200.4,13.59559401]
["bitfinex","SOLUSD",1756779800512,26.0,200.52,200.39,13.59559401]
["bitfinex","SOLUSD",1756779800708,16.60374755,200.53,200.39,13.59559401]
["bitfinex","SOLUSD",1756779801130,4.98777993,200.49,200.39,18.58564027]
["bitfinex","SOLUSD",1756779801504,26.0,200.5,200.39,18.58564027]
["bitfinex","SOLUSD",1756779801705,5.63725477,200.52,200.39,13.59559401]
["bitfinex","SOLUSD",1756779801910,26.0,200.49,200.39,18.58584583]
["bitfinex","SOLUSD",1756779802812,0.65,200.48,200.35,13.59559401]
["bitfinex","SOLUSD",1756779803004,26.0,200.45,200.37,13.59559401]
["bitfinex","SOLUSD",1756779803332,0.65,200.45,200.37,13.59559401]
["bitfinex","SOLUSD",1756779803729,26.0,200.46,200.39,13.59559401]
["bitfinex","SOLUSD",1756779803908,26.0,200.48,200.39,19.34151528]
["bitfinex","SOLUSD",1756779804109,26.0,200.48,200.39,13.59559401]
["bitfinex","SOLUSD",1756779804325,0.65,200.48,200.39,13.59559401]
["bitfinex","SOLUSD",1756779804827,4.98827754,200.47,200.39,13.59559401]
["bitfinex","SOLUSD",1756779806119,30.98827754,200.47,200.39,13.59559401]
["bitfinex","SOLUSD",1756779806824,26.0,200.45,200.39,13.59559401]
["bitfinex","SOLUSD",1756779807130,26.0,200.45,200.39,18.58584092]
["bitfinex","SOLUSD",1756779807318,26.0,200.48,200.39,18.58584092]
["bitfinex","SOLUSD",1756779807519,26.65,200.51,200.39,18.58584092]
["bitfinex","SOLUSD",1756779807722,26.0,200.49,200.39,18.58584092]
["bitfinex","SOLUSD",1756779808032,26.65,200.49,200.39,18.58584092]
["bitfinex","SOLUSD",1756779809742,4.98802873,200.48,200.39,18.58584092]
["bitfinex","SOLUSD",1756779810626,26.0,200.5,200.41,13.59559401]
["bitfinex","SOLUSD",1756779811140,26.65,200.5,200.41,13.59559401]
["bitfinex","SOLUSD",1756779812038,31.63753486,200.5,200.43,13.59559401]
["bitfinex","SOLUSD",1756779812234,31.63753486,200.5,200.42,13.59559401]
["bitfinex","SOLUSD",1756779812743,31.63753486,200.5,200.41,18.58524382]
["bitfinex","SOLUSD",1756779813118,26.0,200.49,200.41,18.58524382]
["bitfinex","SOLUSD",1756779813316,26.65,200.49,200.41,18.58524382]
["bitfinex","SOLUSD",1756779814434,22.60848122,200.56,200.41,18.58524382]
["bitfinex","SOLUSD",1756779814435,0.65,200.57,200.45,5.74592127]
["bitfinex","SOLUSD",1756779814632,0.65,200.57,200.47,13.59559401]
["bitfinex","SOLUSD",1756779814825,26.0,200.55,200.49,13.59559401]
["bitfinex","SOLUSD",1756779815227,0.66,200.54,200.46,14.26559401]
["bitfinex","SOLUSD",1756779815431,0.66,200.54,200.48,13.59559401]
["bitfinex","SOLUSD",1756779815875,0.06,200.6,200.5,13.59559401]
["bitfinex","SOLUSD",1756779815876,5.64557868,200.58,200.5,13.59559401]
["bitfinex","SOLUSD",1756779816140,26.0,200.55,200.5,14.26559401]
["bitfinex","SOLUSD",1756779816342,26.0,200.55,200.52,13.59559401]
["bitfinex","SOLUSD",1756779816531,5.64557868,200.58,200.52,13.59559401]
["bitfinex","SOLUSD",1756779817034,0.66,200.57,200.48,5.65802873]
["bitfinex","SOLUSD",1756779817340,26.0,200.55,200.49,13.59559401]
["bitfinex","SOLUSD",1756779817643,0.66,200.54,200.47,13.59559401]
["bitfinex","SOLUSD",1756779818032,26.66,200.54,200.47,13.59559401]
["bitfinex","SOLUSD",1756779818338,0.66,200.53,200.47,13.59559401]
["bitfinex","SOLUSD",1756779818541,5.64679176,200.53,200.47,13.59559401]
["bitfinex","SOLUSD",1756779819335,26.0,200.5,200.43,0.67]
["bitfinex","SOLUSD",1756779819526,0.66,200.49,200.41,13.59559401]
["bitfinex","SOLUSD",1756779819733,0.66,200.48,200.41,13.59559401]
["bitfinex","SOLUSD",1756779820349,4.98827754,200.47,200.41,13.59559401]
["bitfinex","SOLUSD",1756779820930,5.64827754,200.47,200.43,0.03]
["bitfinex","SOLUSD",1756779821232,26.66,200.46,200.43,0.03]
["bitfinex","SOLUSD",1756779821745,26.0,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756779822156,26.66,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756779822336,0.66,200.49,200.43,0.03]
["bitfinex","SOLUSD",1756779822529,26.66,200.49,200.44,13.59559401]
["bitfinex","SOLUSD",1756779822728,25.66,200.49,200.44,13.59559401]
["bitfinex","SOLUSD",1756779822925,25.66,200.49,200.43,13.62559401]
["bitfinex","SOLUSD",1756779823150,12.46713503,200.53,200.43,13.62559401]
["bitfinex","SOLUSD",1756779823383,43.8666231,200.52,200.43,13.62559401]
["bitfinex","SOLUSD",1756779823660,12.46713503,200.53,200.45,13.59559401]
["bitfinex","SOLUSD",1756779823846,40.54,200.51,200.45,13.59559401]
["bitfinex","SOLUSD",1756779824052,52.98713503,200.53,200.45,13.59559401]
["bitfinex","SOLUSD",1756779824356,57.97392004,200.53,200.45,13.59559401]
["bitfinex","SOLUSD",1756779824536,17.45392004,200.53,200.45,13.59559401]
["bitfinex","SOLUSD",1756779824738,26.0,200.49,200.45,13.59559401]
["bitfinex","SOLUSD",1756779825429,26.0,200.49,200.43,0.03]
["bitfinex","SOLUSD",1756779825934,66.48,200.56,200.45,13.59559401]
["bitfinex","SOLUSD",1756779826136,4.9862877,200.55,200.47,13.59559401]
["bitfinex","SOLUSD",1756779826458,4.98603909,200.56,200.47,14.26559401]
["bitfinex","SOLUSD",1756779826649,26.0,200.55,200.49,13.59559401]
["bitfinex","SOLUSD",1756779828671,4.98653635,200.54,200.49,13.59559401]
["bitfinex","SOLUSD",1756779828844,4.98653635,200.54,200.47,14.26559401]
["bitfinex","SOLUSD",1756779829260,30.98653635,200.54,200.47,14.26559401]
["bitfinex","SOLUSD",1756779830763,26.0,200.54,200.47,14.26559401]
["bitfinex","SOLUSD",1756779831639,30.9862877,200.55,200.48,0.67]
["bitfinex","SOLUSD",1756779831871,3.34982677,200.54,200.48,0.67]
["bitfinex","SOLUSD",1756779832559,8.33637012,200.54,200.48,0.67]
["bitfinex","SOLUSD",1756779832760,26.0,200.55,200.48,5.65794411]
["bitfinex","SOLUSD",1756779832949,3.34935468,200.54,200.49,0.67]
["bitfinex","SOLUSD",1756779833274,4.98605947,200.56,200.51,13.59559401]
["bitfinex","SOLUSD",1756779833470,3.34894898,200.55,200.51,14.26559401]
["bitfinex","SOLUSD",1756779833969,3.34894898,200.55,200.49,0.67]
["bitfinex","SOLUSD",1756779834638,4.98653635,200.54,200.49,0.67]
["bitfinex","SOLUSD",1756779834862,4.98653635,200.54,200.44,4.9888064]
["bitfinex","SOLUSD",1756779835065,4.00882355,200.53,200.43,0.03]
["bitfinex","SOLUSD",1756779835267,26.0,200.51,200.44,13.59559401]
["bitfinex","SOLUSD",1756779835568,26.0,200.51,200.46,13.59559401]
["bitfinex","SOLUSD",1756779835751,26.66,200.51,200.46,13.59559401]
["bitfinex","SOLUSD",1756779836067,26.66,200.51,200.46,0.67]
["bitfinex","SOLUSD",1756779836245,26.0,200.51,200.46,0.67]
["bitfinex","SOLUSD",1756779836738,4.98753117,200.5,200.46,0.67]
["bitfinex","SOLUSD",1756779836944,4.98753117,200.5,200.43,18.61484728]
["bitfinex","SOLUSD",1756779837158,4.98753117,200.5,200.47,0.67]
["bitfinex","SOLUSD",1756779837352,5.64753117,200.5,200.46,13.59559401]
["bitfinex","SOLUSD",1756779837759,5.64753117,200.5,200.43,14.29559401]
["bitfinex","SOLUSD",1756779839764,5.64753117,200.5,200.43,0.7]
["bitfinex","SOLUSD",1756779840063,3.35006654,200.49,200.43,0.03]
["bitfinex","SOLUSD",1756779840564,4.01006654,200.49,200.43,0.03]
["bitfinex","SOLUSD",1756779840878,4.98802873,200.48,200.43,13.62559401]
["bitfinex","SOLUSD",1756779841050,5.64802873,200.48,200.43,13.62559401]
["bitfinex","SOLUSD",1756779841759,3.35083523,200.47,200.43,0.7]
["bitfinex","SOLUSD",1756779841940,3.35083523,200.48,200.44,0.67]
["bitfinex","SOLUSD",1756779842145,4.98703657,200.52,200.45,13.59559401]
["bitfinex","SOLUSD",1756779842368,3.35108186,200.51,200.47,13.59559401]
["bitfinex","SOLUSD",1756779842951,3.35108186,200.51,200.47,0.67]
["bitfinex","SOLUSD",1756779843375,4.98737052,200.51,200.47,0.67]
["bitfinex","SOLUSD",1756779843677,3.35108186,200.5,200.47,0.67]
["bitfinex","SOLUSD",1756779844453,3.35108186,200.5,200.48,13.59559401]
["bitfinex","SOLUSD",1756779844775,0.06,200.55,200.5,13.59559401]
["bitfinex","SOLUSD",1756779844977,0.06,200.55,200.5,14.26559401]
["bitfinex","SOLUSD",1756779845147,3.35387299,200.54,200.5,14.26559401]
["bitfinex","SOLUSD",1756779845841,3.35387299,200.54,200.49,13.59559401]
["bitfinex","SOLUSD",1756779846051,3.35387299,200.54,200.49,14.28559401]
["bitfinex","SOLUSD",1756779846466,3.35387299,200.53,200.49,0.69]
["bitfinex","SOLUSD",1756779846659,3.35387299,200.54,200.49,0.69]
["bitfinex","SOLUSD",1756779846855,3.35387299,200.54,200.45,19.34151528]
["bitfinex","SOLUSD",1756779846856,8.340715,200.53,200.45,13.59559401]
["bitfinex","SOLUSD",1756779847058,4.04387299,200.52,200.45,13.59559401]
["bitfinex","SOLUSD",1756779847375,3.35387299,200.51,200.45,13.59559401]
["bitfinex","SOLUSD",1756779847571,3.35387299,200.5,200.45,13.59559401]
["bitfinex","SOLUSD",1756779847769,3.35387299,200.49,200.45,13.59559401]
["bitfinex","SOLUSD",1756779847943,0.69,200.5,200.45,13.59559401]
["bitfinex","SOLUSD",1756779848144,3.35387299,200.49,200.45,13.59559401]
["bitfinex","SOLUSD",1756779849377,3.35387299,200.48,200.45,13.59559401]
["bitfinex","SOLUSD",1756779849563,3.35387299,200.47,200.43,0.03]
["bitfinex","SOLUSD",1756779849761,4.04387299,200.48,200.43,0.03]
["bitfinex","SOLUSD",1756779850278,3.35387299,200.47,200.43,0.03]
["bitfinex","SOLUSD",1756779850980,4.98852638,200.46,200.43,0.03]
["bitfinex","SOLUSD",1756779851361,4.98829978,200.47,200.43,0.03]
["bitfinex","SOLUSD",1756779851560,3.35635301,200.46,200.43,0.03]
["bitfinex","SOLUSD",1756779851874,40.97,200.5,200.43,0.72]
["bitfinex","SOLUSD",1756779852075,3.35636966,200.49,200.43,0.03]
["bitfinex","SOLUSD",1756779852267,3.35636966,200.48,200.45,13.59559401]
["bitfinex","SOLUSD",1756779852478,3.35636966,200.49,200.46,0.69]
["bitfinex","SOLUSD",1756779852780,26.0,200.5,200.47,0.69]
["bitfinex","SOLUSD",1756779853357,26.0,200.5,200.47,0.5767671]
["bitfinex","SOLUSD",1756779853669,3.3566813,200.49,200.47,0.5767671]
["bitfinex","SOLUSD",1756779853855,29.3566813,200.5,200.47,0.5767671]
["bitfinex","SOLUSD",1756779854180,3.3566813,200.49,200.45,4.98874847]
["bitfinex","SOLUSD",1756779854385,3.3566813,200.53,200.46,13.59559401]
["bitfinex","SOLUSD",1756779854560,3.3566813,200.52,200.46,13.59559401]
["bitfinex","SOLUSD",1756779854878,3.3566813,200.51,200.46,13.59559401]
["bitfinex","SOLUSD",1756779855178,3.3566813,200.52,200.46,13.59559401]
["bitfinex","SOLUSD",1756779855474,3.3566813,200.51,200.48,13.59559401]
["bitfinex","SOLUSD",1756779855677,3.3566813,200.54,200.49,0.69]
["bitfinex","SOLUSD",1756779856571,3.3566813,200.54,200.51,13.59559401]
["bitfinex","SOLUSD",1756779856762,3.3566813,200.54,200.52,0.69]
["bitfinex","SOLUSD",1756779856969,3.3566813,200.54,200.51,13.59559401]
["bitfinex","SOLUSD",1756779857156,3.3566813,200.54,200.53,0.69]
["bitfinex","SOLUSD",1756779858771,0.06,200.55,200.5,18.58297986]
["bitfinex","SOLUSD",1756779858977,0.06,200.55,200.51,0.69]
["bitfinex","SOLUSD",1756779859285,3.4166813,200.55,200.53,13.59559401]
["bitfinex","SOLUSD",1756779859485,0.06,200.55,200.53,14.28559401]
["bitfinex","SOLUSD",1756779859879,3.4166813,200.55,200.53,14.28559401]
["bitfinex","SOLUSD",1756779860181,0.06,200.55,200.53,14.28559401]
["bitfinex","SOLUSD",1756779860569,0.06,200.55,200.52,13.59559401]
["bitfinex","SOLUSD",1756779860756,0.06,200.54,200.52,13.59559401]
["bitfinex","SOLUSD",1756779860962,0.06,200.54,200.52,0.69]
["bitfinex","SOLUSD",1756779861982,0.06,200.54,200.53,13.59559401]
["bitfinex","SOLUSD",1756779862166,0.06,200.54,200.53,14.28559401]
["bitfinex","SOLUSD",1756779862985,0.06,200.54,200.53,13.59559401]
["bitfinex","SOLUSD",1756779863184,0.06,200.54,200.51,0.69]
["bitfinex","SOLUSD",1756779863488,0.06,200.54,200.52,14.28559401]
["bitfinex","SOLUSD",1756779864476,0.06,200.54,200.49,0.69]
["bitfinex","SOLUSD",1756779864786,5.67680841,200.53,200.47,13.59559401]
["bitfinex","SOLUSD",1756779864976,0.06,200.54,200.49,13.59559401]
["bitfinex","SOLUSD",1756779865187,3.35497916,200.53,200.49,13.59559401]
["bitfinex","SOLUSD",1756779865568,3.35497916,200.53,200.49,14.28559401]
["bitfinex","SOLUSD",1756779865759,3.35497916,200.53,200.49,13.59559401]
["bitfinex","SOLUSD",1756779866173,3.35497916,200.53,200.5,5.67741403]
["bitfinex","SOLUSD",1756779866375,3.35497916,200.53,200.49,18.58335492]
["bitfinex","SOLUSD",1756779866682,0.06,200.54,200.51,13.59559401]
["bitfinex","SOLUSD",1756779866990,3.41497916,200.54,200.51,13.59559401]
["bitfinex","SOLUSD",1756779867173,0.06,200.54,200.53,13.59559401]
["bitfinex","SOLUSD",1756779867500,0.06,200.54,200.53,0.69]
["bitfinex","SOLUSD",1756779868184,0.06,200.54,200.53,5.67678501]
["bitfinex","SOLUSD",1756779868590,0.06,200.54,200.53,14.28559401]
["bitfinex","SOLUSD",1756779868781,0.06,200.54,200.53,13.59559401]
["bitfinex","SOLUSD",1756779869173,0.06,200.54,200.53,14.28559401]
["bitfinex","SOLUSD",1756779870077,0.06,200.54,200.53,13.59559401]
["bitfinex","SOLUSD",1756779870388,0.06,200.54,200.53,14.28559401]
["bitfinex","SOLUSD",1756779871387,0.06,200.54,200.53,19.27237902]
["bitfinex","SOLUSD",1756779872476,0.06,200.54,200.53,14.28559401]
["bitfinex","SOLUSD",1756779872675,0.06,200.54,200.53,13.59559401]
["bitfinex","SOLUSD",1756779874776,0.06,200.54,200.53,19.27237902]
["bitfinex","SOLUSD",1756779874975,0.06,200.54,200.53,27.82582602]
["bitfinex","SOLUSD",1756779875180,1e-08,200.54,200.53,32.77218735]
["bitfinex","SOLUSD",1756779875579,214.1,200.71,200.54,39.59559401]
["bitfinex","SOLUSD",1756779875580,3.35230979,200.66,200.54,39.59559401]
["bitfinex","SOLUSD",1756779875795,3.35230979,200.69,200.58,13.59559401]
["bitfinex","SOLUSD",1756779876103,3.35230979,200.7,200.66,13.59559401]
["bitfinex","SOLUSD",1756779876295,3.35230979,200.73,200.68,13.59559401]
["bitfinex","SOLUSD",1756779876602,3.35230979,200.72,200.69,0.67]
["bitfinex","SOLUSD",1756779876798,3.35230979,200.73,200.7,13.59559401]
["bitfinex","SOLUSD",1756779877005,3.35230979,200.73,200.7,14.26559401]
["bitfinex","SOLUSD",1756779877181,23.39737976,200.74,200.7,14.26559401]
["bitfinex","SOLUSD",1756779877502,23.39737976,200.74,200.66,17.17904885]
["bitfinex","SOLUSD",1756779877711,3.34325011,200.73,200.67,14.26559401]
["bitfinex","SOLUSD",1756779878209,23.39737976,200.74,200.68,5.6530576]
["bitfinex","SOLUSD",1756779878380,23.39737976,200.74,200.68,0.67]
["bitfinex","SOLUSD",1756779880087,23.39737976,200.74,200.67,18.57888776]
["bitfinex","SOLUSD",1756779880408,0.06,200.71,200.67,18.57888776]
["bitfinex","SOLUSD",1756779880594,0.71,200.7,200.63,13.59559401]
["bitfinex","SOLUSD",1756779880788,0.71,200.69,200.63,13.59559401]
["bitfinex","SOLUSD",1756779881112,0.71,200.68,200.58,40.69]
["bitfinex","SOLUSD",1756779881277,0.71,200.67,200.59,13.59559401]
["bitfinex","SOLUSD",1756779881481,0.71,200.67,200.6,0.67]
["bitfinex","SOLUSD",1756779881787,0.71,200.67,200.58,40.02]
["bitfinex","SOLUSD",1756779882097,0.71,200.7,200.6,4.98504486]
["bitfinex","SOLUSD",1756779882299,0.71,200.7,200.61,14.26559401]
["bitfinex","SOLUSD",1756779882505,5.6925878,200.7,200.62,0.67]
["bitfinex","SOLUSD",1756779883421,5.6925878,200.7,200.62,5.65437313]
["bitfinex","SOLUSD",1756779883588,26.71,200.7,200.62,5.65437313]
["bitfinex","SOLUSD",1756779883783,31.6926511,200.7,200.62,0.67]
["bitfinex","SOLUSD",1756779883985,31.6926511,200.7,200.59,0.67]
["bitfinex","SOLUSD",1756779884310,31.6926511,200.7,200.59,13.59559401]
["bitfinex","SOLUSD",1756779884311,44.14905369,200.7,200.59,13.59559401]
["bitfinex","SOLUSD",1756779884503,4.04284167,200.69,200.59,13.59559401]
["bitfinex","SOLUSD",1756779884805,0.71,200.68,200.59,13.59559401]
["bitfinex","SOLUSD",1756779884979,0.71,200.68,200.59,14.26559401]
["bitfinex","SOLUSD",1756779885381,0.71,200.67,200.59,14.26559401]
["bitfinex","SOLUSD",1756779885581,4.98355427,200.66,200.59,19.25088422]
["bitfinex","SOLUSD",1756779886079,4.98355427,200.66,200.59,14.26559401]
["bitfinex","SOLUSD",1756779886285,0.71,200.65,200.57,13.59559401]
["bitfinex","SOLUSD",1756779886480,30.98331243,200.67,200.55,13.59559401]
["bitfinex","SOLUSD",1756779886686,26.0,200.68,200.59,13.59559401]
["bitfinex","SOLUSD",1756779886994,26.0,200.68,200.61,13.59559401]
["bitfinex","SOLUSD",1756779887511,5.6932603,200.68,200.61,13.59559401]
["bitfinex","SOLUSD",1756779887912,5.6932603,200.68,200.61,19.25027825]
["bitfinex","SOLUSD",1756779889709,5.6932603,200.68,200.61,14.26559401]
["bitfinex","SOLUSD",1756779889906,0.71,200.67,200.59,0.67]
["bitfinex","SOLUSD",1756779890105,0.71,200.67,200.6,13.59559401]
["bitfinex","SOLUSD",1756779890299,0.71,200.66,200.6,13.59559401]
["bitfinex","SOLUSD",1756779891210,4.9832603,200.68,200.62,13.59559401]
["bitfinex","SOLUSD",1756779891716,30.9832603,200.68,200.62,13.59559401]
["bitfinex","SOLUSD",1756779892212,0.06,200.71,200.64,13.59559401]
["bitfinex","SOLUSD",1756779892397,26.0,200.7,200.66,13.59559401]
["bitfinex","SOLUSD",1756779892596,0.06,200.71,200.66,14.26559401]
["bitfinex","SOLUSD",1756779892916,26.77,200.71,200.66,14.26559401]
["bitfinex","SOLUSD",1756779893294,31.75231355,200.71,200.66,14.26559401]
["bitfinex","SOLUSD",1756779893819,0.71,200.7,200.64,4.98405103]
["bitfinex","SOLUSD",1756779893994,31.04231355,200.71,200.64,5.65405103]
["bitfinex","SOLUSD",1756779894410,26.06,200.71,200.65,13.59559401]
["bitfinex","SOLUSD",1756779894893,31.04237023,200.71,200.65,13.59559401]
["bitfinex","SOLUSD",1756779895510,31.04237023,200.71,200.65,14.26559401]
["bitfinex","SOLUSD",1756779896018,26.06,200.71,200.65,19.24923247]
["bitfinex","SOLUSD",1756779896217,26.06,200.71,200.66,0.67]
["bitfinex","SOLUSD",1756779896421,26.06,200.71,200.67,13.59559401]
["bitfinex","SOLUSD",1756779896917,0.71,200.7,200.64,13.59559401]
["bitfinex","SOLUSD",1756779897117,26.06,200.71,200.64,14.26559401]
["bitfinex","SOLUSD",1756779898117,31.04236936,200.71,200.64,19.24964249]
["bitfinex","SOLUSD",1756779899120,26.06,200.71,200.64,19.24964249]
["bitfinex","SOLUSD",1756779899318,0.06,200.71,200.65,0.67]
["bitfinex","SOLUSD",1756779900198,5.04237287,200.71,200.65,0.67]
["bitfinex","SOLUSD",1756779900403,26.0,200.68,200.6,0.67]
["bitfinex","SOLUSD",1756779900716,5.04237287,200.71,200.61,13.59559401]
["bitfinex","SOLUSD",1756779900717,26.0,200.67,200.61,13.59559401]
["bitfinex","SOLUSD",1756779900902,26.0,200.67,200.63,13.59559401]
["bitfinex","SOLUSD",1756779901240,26.77,200.71,200.65,13.59559401]
["bitfinex","SOLUSD",1756779901524,26.0,200.7,200.65,13.59559401]
["bitfinex","SOLUSD",1756779901726,26.0,200.7,200.65,0.67]
["bitfinex","SOLUSD",1756779902222,26.06,200.71,200.66,0.67]
["bitfinex","SOLUSD",1756779902430,0.06,200.71,200.67,13.59559401]
["bitfinex","SOLUSD",1756779902602,0.77,200.71,200.66,0.67]
["bitfinex","SOLUSD",1756779902921,0.77,200.71,200.67,13.59559401]
["bitfinex","SOLUSD",1756779903119,0.06,200.71,200.67,13.59559401]
["bitfinex","SOLUSD",1756779903319,0.06,200.71,200.68,0.67]
["bitfinex","SOLUSD",1756779904913,0.06,200.71,200.66,13.59559401]
["bitfinex","SOLUSD",1756779905426,0.06,200.71,200.66,0.69]
["bitfinex","SOLUSD",1756779906427,0.06,200.71,200.67,0.69]
["bitfinex","SOLUSD",1756779906615,23.39737976,200.74,200.7,13.59559401]
["bitfinex","SOLUSD",1756779906815,23.39737976,200.74,200.72,13.59559401]
["bitfinex","SOLUSD",1756779907013,23.39737976,200.74,200.73,0.69]
["bitfinex","SOLUSD",1756779907831,23.39737976,200.74,200.72,13.59559401]
["bitfinex","SOLUSD",1756779908035,23.39737976,200.74,200.72,14.28559401]
["bitfinex","SOLUSD",1756779909422,23.39737976,200.74,200.68,40.24]
["bitfinex","SOLUSD",1756779909623,28.37899801,200.74,200.68,13.59559401]
["bitfinex","SOLUSD",1756779910129,28.37899801,200.74,200.66,13.59559401]
["bitfinex","SOLUSD",1756779910337,28.37899801,200.74,200.68,13.59559401]
["bitfinex","SOLUSD",1756779910536,28.37899801,200.74,200.68,14.28559401]
["bitfinex","SOLUSD",1756779910828,28.37899801,200.74,200.61,18.55541923]
["bitfinex","SOLUSD",1756779911037,0.66,200.73,200.66,13.59559401]
["bitfinex","SOLUSD",1756779911223,4.00102256,200.73,200.66,13.59559401]
["bitfinex","SOLUSD",1756779911529,26.0,200.71,200.62,0.69]
["bitfinex","SOLUSD",1756779911736,26.0,200.71,200.63,13.59559401]
["bitfinex","SOLUSD",1756779911923,0.66,200.7,200.63,13.59559401]
["bitfinex","SOLUSD",1756779912712,5.64265326,200.7,200.63,13.59559401]
["bitfinex","SOLUSD",1756779913539,30.98265326,200.7,200.64,0.69]
["bitfinex","SOLUSD",1756779914240,26.0,200.7,200.65,13.59559401]
["bitfinex","SOLUSD",1756779914538,26.0,200.7,200.66,0.69]
["bitfinex","SOLUSD",1756779915041,30.98257073,200.7,200.63,5.67417522]
["bitfinex","SOLUSD",1756779915336,0.66,200.69,200.62,13.59559401]
["bitfinex","SOLUSD",1756779915641,4.00680789,200.69,200.62,14.28559401]
["bitfinex","SOLUSD",1756779915843,4.00680789,200.69,200.62,19.27012116]
["bitfinex","SOLUSD",1756779916055,3.34680789,200.69,200.62,19.27012116]
["bitfinex","SOLUSD",1756779916239,3.34817467,200.69,200.62,19.27012116]
["bitfinex","SOLUSD",1756779916541,3.34817467,200.69,200.62,14.28559401]
["bitfinex","SOLUSD",1756779916747,0.66,200.68,200.61,13.59559401]
["bitfinex","SOLUSD",1756779917036,5.64324584,200.68,200.61,18.58023947]
["bitfinex","SOLUSD",1756779917334,4.98324584,200.68,200.63,13.59559401]
["bitfinex","SOLUSD",1756779917541,5.64324584,200.68,200.63,13.59559401]
["bitfinex","SOLUSD",1756779918818,26.0,200.65,200.59,0.69]
["bitfinex","SOLUSD",1756779919041,30.98405103,200.64,200.59,0.69]
["bitfinex","SOLUSD",1756779919627,0.66,200.63,200.57,13.59559401]
["bitfinex","SOLUSD",1756779920138,4.0145645,200.63,200.57,13.59559401]
["bitfinex","SOLUSD",1756779920350,3.3545645,200.62,200.57,13.59559401]
["bitfinex","SOLUSD",1756779920640,0.66,200.62,200.56,0.69]
["bitfinex","SOLUSD",1756779920967,4.0145645,200.62,200.56,0.69]
["bitfinex","SOLUSD",1756779921245,4.98479637,200.61,200.56,0.69]
["bitfinex","SOLUSD",1756779921540,5.64479637,200.61,200.54,14.31559401]
["bitfinex","SOLUSD",1756779922344,0.66,200.6,200.54,0.03]
["bitfinex","SOLUSD",1756779922646,4.01404479,200.6,200.54,0.03]
["bitfinex","SOLUSD",1756779923143,30.98529338,200.59,200.54,0.03]
["bitfinex","SOLUSD",1756779923328,8.10953536,200.64,200.55,13.59559401]
["bitfinex","SOLUSD",1756779923329,4.98405103,200.64,200.55,13.59559401]
["bitfinex","SOLUSD",1756779923534,26.0,200.62,200.56,0.69]
["bitfinex","SOLUSD",1756779925049,30.98476188,200.62,200.56,0.69]
["bitfinex","SOLUSD",1756779925236,4.98476188,200.62,200.56,0.69]
["bitfinex","SOLUSD",1756779925754,26.0,200.61,200.56,0.69]
["bitfinex","SOLUSD",1756779925937,26.0,200.61,200.57,0.69]
["bitfinex","SOLUSD",1756779926338,26.66,200.61,200.55,13.59559401]
["bitfinex","SOLUSD",1756779926955,4.01196459,200.6,200.54,0.03]
["bitfinex","SOLUSD",1756779927755,5.64517665,200.6,200.54,0.03]
["bitfinex","SOLUSD",1756779928332,26.0,200.57,200.54,0.03]
["bitfinex","SOLUSD",1756779928853,26.66,200.57,200.54,0.03]
["bitfinex","SOLUSD",1756779929952,31.64584732,200.57,200.54,0.03]
["bitfinex","SOLUSD",1756779930151,26.0,200.56,200.54,0.03]
["bitfinex","SOLUSD",1756779932737,4.98557751,200.58,200.54,0.03]
["bitfinex","SOLUSD",1756779933453,0.66,200.57,200.54,0.03]
["bitfinex","SOLUSD",1756779933761,26.0,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756779934068,43.45200697,200.55,200.51,0.03]
["bitfinex","SOLUSD",1756779934243,26.0,200.53,200.47,0.03]
["bitfinex","SOLUSD",1756779934666,0.66,200.52,200.47,0.03]
["bitfinex","SOLUSD",1756779934970,26.0,200.54,200.48,0.69]
["bitfinex","SOLUSD",1756779935652,0.67,200.53,200.47,0.03]
["bitfinex","SOLUSD",1756779936166,4.98703371,200.52,200.47,0.03]
["bitfinex","SOLUSD",1756779936330,0.67,200.51,200.47,0.03]
["bitfinex","SOLUSD",1756779936771,26.0,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756779936932,26.0,200.49,200.45,0.03]
["bitfinex","SOLUSD",1756779937241,0.67,200.48,200.45,0.03]
["bitfinex","SOLUSD",1756779938135,26.0,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756779938650,0.67,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756779938856,0.67,200.46,200.44,0.03]
["bitfinex","SOLUSD",1756779939161,0.67,200.46,200.43,0.03]
["bitfinex","SOLUSD",1756779939565,138.7880336,200.48,200.43,0.75]
["bitfinex","SOLUSD",1756779939867,26.0,200.45,200.43,0.03]
["bitfinex","SOLUSD",1756779941232,0.67,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756779942171,30.98878972,200.45,200.43,0.03]
["bitfinex","SOLUSD",1756779942377,26.0,200.45,200.43,0.03]
["bitfinex","SOLUSD",1756779942546,133.8,200.48,200.43,0.75]
["bitfinex","SOLUSD",1756779943450,0.67,200.47,200.43,0.03]
["bitfinex","SOLUSD",1756779943754,139.45805696,200.48,200.43,0.03]
["bitfinex","SOLUSD",1756779944262,138.25805696,200.48,200.43,0.03]
["bitfinex","SOLUSD",1756779944458,5.65805696,200.48,200.43,0.03]
["bitfinex","SOLUSD",1756779944763,4.98805696,200.48,200.43,0.03]
["bitfinex","SOLUSD",1756779944965,5.65805696,200.48,200.43,0.03]
["bitfinex","SOLUSD",1756779945269,31.6583797,200.47,200.43,0.03]
["bitfinex","SOLUSD",1756779945566,30.9883797,200.47,200.43,0.03]
["bitfinex","SOLUSD",1756779946474,26.0,200.47,200.43,0.75]
["bitfinex","SOLUSD",1756779946956,26.0,200.47,200.44,0.72]
["bitfinex","SOLUSD",1756779947364,26.0,200.47,200.43,0.03]
["bitfinex","SOLUSD",1756779947666,26.0,200.47,200.43,0.75]
["bitfinex","SOLUSD",1756779947868,30.98830085,200.47,200.43,0.03]
["bitfinex","SOLUSD",1756779948067,0.67,200.46,200.43,0.03]
["bitfinex","SOLUSD",1756779948248,30.98830085,200.47,200.43,0.03]
["bitfinex","SOLUSD",1756779948654,26.0,200.47,200.43,0.03]
["bitfinex","SOLUSD",1756779948890,26.67,200.47,200.43,0.03]
["bitfinex","SOLUSD",1756779949186,31.6584048,200.47,200.43,0.03]
["bitfinex","SOLUSD",1756779949674,66.34,200.48,200.43,0.75]
["bitfinex","SOLUSD",1756779949972,0.67,200.47,200.43,0.03]
["bitfinex","SOLUSD",1756779950460,26.0,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756779951140,26.67,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756779951543,31.65902414,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756779951969,35.55950656,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756779953445,31.65902414,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756779953665,72.03902414,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756779954868,26.06,200.48,200.43,0.75]
["bitfinex","SOLUSD",1756779955044,30.08090527,200.48,200.43,0.03]
["bitfinex","SOLUSD",1756779955244,26.0,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756779955644,26.0,200.44,200.43,0.75]
["bitfinex","SOLUSD",1756779955963,26.0,200.45,200.43,0.75]
["bitfinex","SOLUSD",1756779956168,26.0,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756779957258,26.0,200.45,200.43,0.03]
["bitfinex","SOLUSD",1756779957663,31.65893227,200.45,200.43,0.03]
["bitfinex","SOLUSD",1756779957969,5.65893227,200.45,200.43,0.03]
["bitfinex","SOLUSD",1756779958175,0.67,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756779959672,45.34893227,200.45,200.43,0.03]
["bitfinex","SOLUSD",1756779960179,0.67,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756779960551,45.34893227,200.45,200.43,0.03]
["bitfinex","SOLUSD",1756779961258,0.67,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756779961967,5.65902414,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756779962278,26.0,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756779962477,26.0,200.43,200.41,0.72]
["bitfinex","SOLUSD",1756779962685,26.0,200.43,200.4,0.03]
["bitfinex","SOLUSD",1756779963076,26.0,200.43,200.4,0.75]
["bitfinex","SOLUSD",1756779963264,26.0,200.42,200.41,0.72]
["bitfinex","SOLUSD",1756779963674,26.0,200.42,200.4,0.03]
["bitfinex","SOLUSD",1756779963867,30.98970975,200.42,200.4,0.03]
["bitfinex","SOLUSD",1756779966382,31.66970975,200.42,200.4,0.03]
["bitfinex","SOLUSD",1756779966682,26.0,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756779966861,26.0,200.41,200.4,0.74]
["bitfinex","SOLUSD",1756779967487,26.0,200.42,200.4,0.74]
["bitfinex","SOLUSD",1756779967684,26.0,200.42,200.4,0.03]
["bitfinex","SOLUSD",1756779967985,26.0,200.42,200.4,0.74]
["bitfinex","SOLUSD",1756779968982,26.0,200.42,200.4,0.03]
["bitfinex","SOLUSD",1756779969194,13.14903592,200.5,200.41,0.71]
["bitfinex","SOLUSD",1756779969365,44.30599547,200.48,200.41,0.71]
["bitfinex","SOLUSD",1756779969571,26.0,200.45,200.41,0.71]
["bitfinex","SOLUSD",1756779970071,26.0,200.45,200.42,0.71]
["bitfinex","SOLUSD",1756779970283,0.06,200.48,200.43,13.59559401]
["bitfinex","SOLUSD",1756779970498,0.06,200.48,200.47,13.59559401]
["bitfinex","SOLUSD",1756779970990,0.06,200.48,200.47,14.30559401]
["bitfinex","SOLUSD",1756779972786,0.06,200.48,200.42,0.71]
["bitfinex","SOLUSD",1756779973100,0.06,200.48,200.45,2.29313225]
["bitfinex","SOLUSD",1756779973269,0.06,200.48,200.47,13.59559401]
["bitfinex","SOLUSD",1756779973780,0.06,200.48,200.47,14.30559401]
["bitfinex","SOLUSD",1756779973974,0.06,200.48,200.47,16.59872626]
["bitfinex","SOLUSD",1756779974174,0.06,200.48,200.47,21.5870038]
["bitfinex","SOLUSD",1756779975493,0.06,200.48,200.47,19.29387155]
["bitfinex","SOLUSD",1756779976073,0.06,200.48,200.47,22.88095295]
["bitfinex","SOLUSD",1756779976268,0.06,200.48,200.47,19.29387155]
["bitfinex","SOLUSD",1756779976469,0.06,200.48,200.47,22.88095295]
["bitfinex","SOLUSD",1756779977389,0.06,200.48,200.47,14.30559401]
["bitfinex","SOLUSD",1756779977991,0.06,200.48,200.47,19.29387155]
["bitfinex","SOLUSD",1756779978187,0.06,200.48,200.47,22.88095295]
["bitfinex","SOLUSD",1756779978370,0.06,200.48,200.47,19.29387155]
["bitfinex","SOLUSD",1756779978985,0.06,200.48,200.47,14.30559401]
["bitfinex","SOLUSD",1756779979586,0.06,200.48,200.43,3.5870814]
["bitfinex","SOLUSD",1756779979887,0.06,200.48,200.44,13.59559401]
["bitfinex","SOLUSD",1756779980086,0.06,200.48,200.44,14.30559401]
["bitfinex","SOLUSD",1756779980264,0.06,200.48,200.45,5.69877525]
["bitfinex","SOLUSD",1756779980671,0.06,200.48,200.46,14.30559401]
["bitfinex","SOLUSD",1756779981182,0.06,200.48,200.47,0.71]
["bitfinex","SOLUSD",1756779981385,0.06,200.48,200.46,13.59559401]
["bitfinex","SOLUSD",1756779981690,0.06,200.48,200.46,14.30559401]
["bitfinex","SOLUSD",1756779982478,0.06,200.48,200.46,13.59559401]
["bitfinex","SOLUSD",1756779982682,0.06,200.48,200.43,13.59559401]
["bitfinex","SOLUSD",1756779982683,26.06,200.48,200.43,13.59559401]
["bitfinex","SOLUSD",1756779983004,26.06,200.48,200.43,14.30559401]
["bitfinex","SOLUSD",1756779983175,0.68,200.47,200.41,13.59559401]
["bitfinex","SOLUSD",1756779984189,31.66851172,200.47,200.41,13.59559401]
["bitfinex","SOLUSD",1756779984589,26.0,200.44,200.4,0.74]
["bitfinex","SOLUSD",1756779984778,0.06,200.48,200.41,13.59559401]
["bitfinex","SOLUSD",1756779985100,0.06,200.48,200.42,0.71]
["bitfinex","SOLUSD",1756779985596,26.06,200.48,200.42,0.71]
["bitfinex","SOLUSD",1756779985779,0.06,200.48,200.42,0.71]
["bitfinex","SOLUSD",1756779985980,26.06,200.48,200.42,0.71]
["bitfinex","SOLUSD",1756779986280,26.06,200.48,200.43,18.58484754]
["bitfinex","SOLUSD",1756779986474,26.0,200.47,200.44,0.71]
["bitfinex","SOLUSD",1756779986671,0.06,200.48,200.45,0.71]
["bitfinex","SOLUSD",1756779986894,26.06,200.48,200.45,0.71]
["bitfinex","SOLUSD",1756779989393,0.06,200.48,200.45,13.59559401]
["bitfinex","SOLUSD",1756779989579,0.68,200.47,200.41,13.59559401]
["bitfinex","SOLUSD",1756779989775,0.68,200.47,200.4,0.74]
["bitfinex","SOLUSD",1756779989776,26.0,200.45,200.4,0.74]
["bitfinex","SOLUSD",1756779989990,26.0,200.45,200.41,0.71]
["bitfinex","SOLUSD",1756779990175,26.0,200.45,200.4,13.62559401]
["bitfinex","SOLUSD",1756779990497,5.66895729,200.45,200.4,13.62559401]
["bitfinex","SOLUSD",1756779990800,26.0,200.42,200.4,0.03]
["bitfinex","SOLUSD",1756779991995,0.68,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756779992375,5.66977096,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756779992994,4.98977096,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756779995501,30.98953391,200.42,200.4,0.03]
["bitfinex","SOLUSD",1756779996204,0.71,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756779996498,35.05306295,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756779998901,29.35329199,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756779999093,35.05306295,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756780000379,35.05306295,200.41,200.39,0.03]
["bitfinex","SOLUSD",1756780000705,43.59329199,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756780001008,48.58331195,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756780001208,49.29331195,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756780001920,26.0,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756780002082,26.0,200.37,200.3,0.03]
["bitfinex","SOLUSD",1756780002285,26.0,200.33,200.3,0.03]
["bitfinex","SOLUSD",1756780002481,43.60957148,200.32,200.3,0.03]
["bitfinex","SOLUSD",1756780002714,0.71,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780002884,9.05207342,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780003205,11.05342442,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780003524,14.94224867,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780003815,47.23361299,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780003989,2.001351,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780004188,8.93150543,200.33,200.3,0.03]
["bitfinex","SOLUSD",1756780004607,2.001051,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780004814,4.99178443,200.33,200.3,0.03]
["bitfinex","SOLUSD",1756780005013,2.00105,200.32,200.3,0.03]
["bitfinex","SOLUSD",1756780005707,6.99317632,200.32,200.3,0.03]
["bitfinex","SOLUSD",1756780006615,66.24,200.34,200.3,0.69]
["bitfinex","SOLUSD",1756780006913,26.0,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780008909,66.89,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780009288,26.71,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780009817,66.93,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780009989,71.92226199,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780011198,31.70226199,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780011406,71.90226199,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780011715,73.90351299,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780011901,73.19351299,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780013319,73.90351299,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780017794,2.001251,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780018014,0.71,200.36,200.3,0.03]
["bitfinex","SOLUSD",1756780018015,26.0,200.34,200.3,0.69]
["bitfinex","SOLUSD",1756780018206,26.0,200.31,200.3,0.69]
["bitfinex","SOLUSD",1756780020417,4.99177159,200.33,200.3,0.69]
["bitfinex","SOLUSD",1756780020614,26.0,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780021028,26.0,200.31,200.3,0.69]
["bitfinex","SOLUSD",1756780021609,26.0,200.32,200.3,0.69]
["bitfinex","SOLUSD",1756780021817,26.0,200.32,200.31,0.66]
["bitfinex","SOLUSD",1756780022223,2.000751,200.36,200.31,0.66]
["bitfinex","SOLUSD",1756780022529,26.0,200.32,200.3,0.03]
["bitfinex","SOLUSD",1756780022912,66.14,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780023229,66.85,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780023611,71.84226199,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780023811,71.13226199,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780024327,73.15351199,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780024629,73.86351199,200.31,200.3,1e-08]
["bitfinex","SOLUSD",1756780024842,26.0,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756780025014,66.14,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756780025209,66.18,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756780025627,71.17300978,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756780026727,40.18,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756780026923,4.99281379,200.29,200.27,0.03]
["bitfinex","SOLUSD",1756780027230,40.16,200.29,200.27,0.72]
["bitfinex","SOLUSD",1756780027625,26.0,200.28,200.27,0.72]
["bitfinex","SOLUSD",1756780027819,45.15256227,200.3,200.27,0.72]
["bitfinex","SOLUSD",1756780028033,4.99156395,200.34,200.28,0.69]
["bitfinex","SOLUSD",1756780028209,40.16,200.32,200.28,0.69]
["bitfinex","SOLUSD",1756780028408,26.0,200.29,200.28,0.69]
["bitfinex","SOLUSD",1756780029827,26.0,200.31,200.28,5.68300333]
["bitfinex","SOLUSD",1756780030033,2.00095,200.34,200.29,0.69]
["bitfinex","SOLUSD",1756780030212,26.0,200.31,200.3,0.69]
["bitfinex","SOLUSD",1756780035510,0.06,200.35,200.31,13.59559401]
["bitfinex","SOLUSD",1756780035709,26.0,200.34,200.32,0.69]
["bitfinex","SOLUSD",1756780035910,26.0,200.34,200.33,0.69]
["bitfinex","SOLUSD",1756780039847,26.0,200.33,200.31,0.69]
["bitfinex","SOLUSD",1756780040038,26.0,200.33,200.32,0.69]
["bitfinex","SOLUSD",1756780040347,26.0,200.34,200.32,5.68199892]
["bitfinex","SOLUSD",1756780040641,26.0,200.34,200.33,0.69]
["bitfinex","SOLUSD",1756780042129,0.06,200.35,200.33,0.69]
["bitfinex","SOLUSD",1756780042440,3.41694107,200.35,200.34,0.69]
["bitfinex","SOLUSD",1756780043019,0.06,200.35,200.31,13.59559401]
["bitfinex","SOLUSD",1756780043223,3.41787048,200.35,200.32,0.69]
["bitfinex","SOLUSD",1756780044646,26.0,200.34,200.31,18.58785473]
["bitfinex","SOLUSD",1756780044951,26.0,200.34,200.33,0.69]
["bitfinex","SOLUSD",1756780045741,26.06,200.34,200.33,0.69]
["bitfinex","SOLUSD",1756780045938,0.06,200.34,200.33,0.69]
["bitfinex","SOLUSD",1756780047046,0.06,200.34,200.33,25.02723404]
["bitfinex","SOLUSD",1756780051062,0.06,200.34,200.33,64.88723404]
["bitfinex","SOLUSD",1756780051434,0.06,200.34,200.33,61.4358511]
["bitfinex","SOLUSD",1756780051836,0.06,200.34,200.33,16.58408751]
["bitfinex","SOLUSD",1756780052155,0.06,200.34,200.33,21.5758511]
["bitfinex","SOLUSD",1756780052333,0.06,200.34,200.33,19.2773576]
["bitfinex","SOLUSD",1756780052748,0.06,200.34,200.33,21.5758511]
["bitfinex","SOLUSD",1756780057655,1e-08,200.34,200.33,21.5758511]
["bitfinex","SOLUSD",1756780057966,1e-08,200.34,200.33,61.4158511]
["bitfinex","SOLUSD",1756780062689,1e-08,200.35,200.34,15.89408751]
["bitfinex","SOLUSD",1756780062857,1e-08,200.35,200.34,17.05323895]
["bitfinex","SOLUSD",1756780063061,1e-08,200.35,200.34,97.35323895]
["bitfinex","SOLUSD",1756780063460,1e-08,200.35,200.34,102.34475337]
["bitfinex","SOLUSD",1756780063665,1e-08,200.35,200.34,101.84560193]
["bitfinex","SOLUSD",1756780065069,1e-08,200.35,200.34,21.54560193]
["bitfinex","SOLUSD",1756780065264,1e-08,200.35,200.34,61.36560193]
["bitfinex","SOLUSD",1756780069875,1e-08,200.35,200.34,60.70560193]
["bitfinex","SOLUSD",1756780070687,1e-08,200.35,200.34,61.36560193]
["bitfinex","SOLUSD",1756780072187,1e-08,200.35,200.34,21.54560193]
["bitfinex","SOLUSD",1756780072377,1e-08,200.35,200.34,61.36560193]
["bitfinex","SOLUSD",1756780074967,1e-08,200.35,200.34,141.66560193]
["bitfinex","SOLUSD",1756780075773,1e-08,200.35,200.34,165.36710843]
["bitfinex","SOLUSD",1756780075974,1e-08,200.35,200.34,167.66560193]
["bitfinex","SOLUSD",1756780077502,1e-08,200.35,200.34,87.36560193]
["bitfinex","SOLUSD",1756780077676,1e-08,200.35,200.34,87.86475337]
["bitfinex","SOLUSD",1756780077871,1e-08,200.35,200.34,48.04475337]
["bitfinex","SOLUSD",1756780078076,1e-08,200.35,200.34,87.86475337]
["bitfinex","SOLUSD",1756780080195,1e-08,200.35,200.34,61.86475337]
["bitfinex","SOLUSD",1756780080393,0.06,200.38,200.37,39.59559401]
["bitfinex","SOLUSD",1756780080688,0.06,200.38,200.37,82.21316421]
["bitfinex","SOLUSD",1756780080869,0.06,200.38,200.37,82.87316421]
["bitfinex","SOLUSD",1756780081186,1e-08,200.38,200.37,82.87316421]
["bitfinex","SOLUSD",1756780081588,1e-08,200.39,200.37,87.86393129]
["bitfinex","SOLUSD",1756780081897,1e-08,200.39,200.38,39.59559401]
["bitfinex","SOLUSD",1756780082196,1e-08,200.39,200.38,81.69408751]
["bitfinex","SOLUSD",1756780083293,1e-08,200.39,200.38,39.59559401]
["bitfinex","SOLUSD",1756780083477,1e-08,200.39,200.38,41.89408751]
["bitfinex","SOLUSD",1756780083805,1e-08,200.39,200.38,86.68460552]
["bitfinex","SOLUSD",1756780084388,1e-08,200.39,200.38,44.58611202]
["bitfinex","SOLUSD",1756780084699,1e-08,200.39,200.38,13.59559401]
["bitfinex","SOLUSD",1756780084700,0.72000001,200.39,200.38,13.59559401]
["bitfinex","SOLUSD",1756780085007,0.72000001,200.39,200.38,53.39559401]
["bitfinex","SOLUSD",1756780085581,1e-08,200.39,200.38,60.68460552]
["bitfinex","SOLUSD",1756780089202,1e-08,200.39,200.38,61.35460552]
["bitfinex","SOLUSD",1756780089698,1e-08,200.39,200.38,61.85365732]
["bitfinex","SOLUSD",1756780090277,1e-08,200.39,200.38,64.15215082]
["bitfinex","SOLUSD",1756780090588,1e-08,200.4,200.39,39.59559401]
["bitfinex","SOLUSD",1756780090784,1e-08,200.4,200.39,44.86258101]
["bitfinex","SOLUSD",1756780090988,1e-08,200.4,200.39,49.85284998]
["bitfinex","SOLUSD",1756780092676,1e-08,200.42,200.41,39.59559401]
["bitfinex","SOLUSD",1756780092877,1e-08,200.42,200.41,87.24974285]
["bitfinex","SOLUSD",1756780093188,1e-08,200.42,200.41,87.91974285]
["bitfinex","SOLUSD",1756780093586,0.06,200.47,200.44,39.59559401]
["bitfinex","SOLUSD",1756780093790,0.06,200.47,200.46,15.89408751]
["bitfinex","SOLUSD",1756780094686,0.06,200.47,200.46,20.88261389]
["bitfinex","SOLUSD",1756780095302,0.06,200.47,200.46,21.55261389]
["bitfinex","SOLUSD",1756780096198,0.06,200.47,200.46,20.88261389]
["bitfinex","SOLUSD",1756780096403,0.06,200.51,200.5,13.59559401]
["bitfinex","SOLUSD",1756780096585,0.06,200.51,200.5,55.67408751]
["bitfinex","SOLUSD",1756780096918,0.06,200.51,200.5,60.66161868]
["bitfinex","SOLUSD",1756780097208,0.06,200.51,200.5,20.88161868]
["bitfinex","SOLUSD",1756780097503,0.06,200.51,200.5,61.94858051]
["bitfinex","SOLUSD",1756780097908,0.06,200.51,200.5,58.36312518]
["bitfinex","SOLUSD",1756780098112,0.06,200.51,200.5,61.94858051]
["bitfinex","SOLUSD",1756780099402,0.06,200.51,200.5,22.16858051]
["bitfinex","SOLUSD",1756780099609,0.06,200.51,200.5,61.94858051]
["bitfinex","SOLUSD",1756780102398,0.06,200.51,200.5,22.16858051]
["bitfinex","SOLUSD",1756780102609,0.06,200.51,200.5,61.94858051]
["bitfinex","SOLUSD",1756780104223,6.19998594,200.66,200.52,39.59559401]
["bitfinex","SOLUSD",1756780104388,0.67,200.66,200.62,13.59559401]
["bitfinex","SOLUSD",1756780104705,3.3393623,200.7,200.65,13.59559401]
["bitfinex","SOLUSD",1756780104884,26.0,200.68,200.65,13.59559401]
["bitfinex","SOLUSD",1756780105092,26.0,200.68,200.62,39.82]
["bitfinex","SOLUSD",1756780105093,0.1,200.72,200.67,17.18104934]
["bitfinex","SOLUSD",1756780105399,0.67,200.71,200.69,13.59559401]
["bitfinex","SOLUSD",1756780105603,0.67,200.7,200.69,13.59559401]
["bitfinex","SOLUSD",1756780106092,0.67,200.7,200.67,17.18104934]
["bitfinex","SOLUSD",1756780106309,0.67,200.69,200.67,17.18104934]
["bitfinex","SOLUSD",1756780107291,0.67,200.68,200.67,13.59559401]
["bitfinex","SOLUSD",1756780107488,5.08216971,200.72,200.65,55.034917]
["bitfinex","SOLUSD",1756780107713,0.67,200.68,200.66,13.59559401]
["bitfinex","SOLUSD",1756780107891,0.67,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1756780109227,0.67,200.67,200.64,53.67559401]
["bitfinex","SOLUSD",1756780109401,0.67,200.66,200.64,13.59559401]
["bitfinex","SOLUSD",1756780109605,0.67,200.65,200.64,13.59559401]
["bitfinex","SOLUSD",1756780109921,0.67,200.65,200.63,13.59559401]
["bitfinex","SOLUSD",1756780110217,0.67,200.64,200.63,13.59559401]
["bitfinex","SOLUSD",1756780110601,12.55520621,200.72,200.63,22.8353048]
["bitfinex","SOLUSD",1756780110602,0.67,200.69,200.63,22.8353048]
["bitfinex","SOLUSD",1756780110790,0.1,200.72,200.68,3.58545533]
["bitfinex","SOLUSD",1756780110996,0.77,200.72,200.68,3.58545533]
["bitfinex","SOLUSD",1756780111200,0.67,200.71,200.67,17.18104934]
["bitfinex","SOLUSD",1756780111404,0.67,200.7,200.67,17.18104934]
["bitfinex","SOLUSD",1756780111792,0.67,200.69,200.67,17.18104934]
["bitfinex","SOLUSD",1756780112431,0.67,200.68,200.64,13.59559401]
["bitfinex","SOLUSD",1756780112729,0.67,200.68,200.66,13.59559401]
["bitfinex","SOLUSD",1756780112935,0.67,200.68,200.64,13.59559401]
["bitfinex","SOLUSD",1756780113229,0.67,200.68,200.66,13.59559401]
["bitfinex","SOLUSD",1756780114007,0.67,200.67,200.64,17.18104934]
["bitfinex","SOLUSD",1756780114710,0.1,200.72,200.66,3.58545533]
["bitfinex","SOLUSD",1756780115022,0.1,200.72,200.65,54.42559401]
["bitfinex","SOLUSD",1756780115023,0.1,200.72,200.7,13.59559401]
["bitfinex","SOLUSD",1756780115634,0.81,200.72,200.7,13.59559401]
["bitfinex","SOLUSD",1756780117131,0.71,200.71,200.68,13.59559401]
["bitfinex","SOLUSD",1756780117338,5.08208514,200.72,200.68,13.59559401]
["bitfinex","SOLUSD",1756780117517,0.71,200.7,200.68,13.59559401]
["bitfinex","SOLUSD",1756780117935,0.71,200.69,200.68,13.59559401]
["bitfinex","SOLUSD",1756780118918,0.71,200.69,200.65,40.48]
["bitfinex","SOLUSD",1756780119111,4.98288937,200.69,200.61,13.59559401]
["bitfinex","SOLUSD",1756780119306,26.0,200.66,200.58,14.979403]
["bitfinex","SOLUSD",1756780119532,26.71,200.65,200.58,14.979403]
["bitfinex","SOLUSD",1756780119730,0.71,200.64,200.56,0.03]
["bitfinex","SOLUSD",1756780120715,0.71,200.64,200.56,5.01603909]
["bitfinex","SOLUSD",1756780120915,5.69409637,200.64,200.56,5.01603909]
["bitfinex","SOLUSD",1756780121442,0.71,200.63,200.56,0.03]
["bitfinex","SOLUSD",1756780122629,5.69442859,200.63,200.56,0.03]
["bitfinex","SOLUSD",1756780123012,26.0,200.6,200.56,0.03]
["bitfinex","SOLUSD",1756780123420,0.71,200.59,200.56,0.03]
["bitfinex","SOLUSD",1756780125442,26.0,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756780126021,26.71,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756780127315,26.71,200.57,200.53,0.03]
["bitfinex","SOLUSD",1756780127316,31.69579049,200.57,200.53,0.03]
["bitfinex","SOLUSD",1756780127546,26.0,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756780127930,26.71,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756780128445,28.708751,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756780128632,2.708751,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756780129348,1.998751,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756780129526,0.71,200.57,200.53,0.03]
["bitfinex","SOLUSD",1756780129849,13.625594,200.56,200.53,0.03]
["bitfinex","SOLUSD",1756780134245,14.335594,200.56,200.53,0.03]
["bitfinex","SOLUSD",1756780134922,0.71,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756780135128,26.0,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756780135322,26.0,200.53,200.51,0.03]
["bitfinex","SOLUSD",1756780135527,40.4,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756780135928,46.09703371,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756780136344,46.07703371,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756780137427,5.69703371,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756780137633,46.07703371,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756780138960,19.32262771,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756780139253,59.68262771,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756780139962,13.625594,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756780140255,39.625594,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756780140868,0.06,200.56,200.51,0.03]
["bitfinex","SOLUSD",1756780141025,40.32,200.55,200.51,0.03]
["bitfinex","SOLUSD",1756780141225,26.0,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756780141536,26.0,200.52,200.51,0.71]
["bitfinex","SOLUSD",1756780142460,26.0,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756780142975,0.06,200.56,200.52,13.59559401]
["bitfinex","SOLUSD",1756780143139,0.06,200.56,200.54,13.59559401]
["bitfinex","SOLUSD",1756780143342,0.06,200.56,200.55,18.58188171]
["bitfinex","SOLUSD",1756780143638,0.06,200.56,200.55,14.27559401]
["bitfinex","SOLUSD",1756780145564,0.76,200.56,200.48,0.03]
["bitfinex","SOLUSD",1756780145745,20.0,200.39,200.31,2.63136012]
["bitfinex","SOLUSD",1756780145936,26.0,200.32,200.27,0.03]
["bitfinex","SOLUSD",1756780146133,20.0,200.23,200.2,0.2]
["bitfinex","SOLUSD",1756780146336,26.0,200.22,200.2,0.2]
["bitfinex","SOLUSD",1756780146540,2.638153,200.31,200.2,0.2]
["bitfinex","SOLUSD",1756780146764,26.0,200.27,200.21,0.69]
["bitfinex","SOLUSD",1756780146958,3.70202332,200.26,200.21,0.69]
["bitfinex","SOLUSD",1756780147162,26.0,200.27,200.2,0.2]
["bitfinex","SOLUSD",1756780147340,30.99300978,200.28,200.2,0.2]
["bitfinex","SOLUSD",1756780148141,17.47553424,200.28,200.2,0.2]
["bitfinex","SOLUSD",1756780148357,26.0,200.25,200.2,0.2]
["bitfinex","SOLUSD",1756780148551,26.0,200.21,200.2,0.2]
["bitfinex","SOLUSD",1756780149959,26.0,200.28,200.2,0.2]
["bitfinex","SOLUSD",1756780150166,26.0,200.24,200.2,0.2]
["bitfinex","SOLUSD",1756780150744,20.0,200.41,200.24,13.59559401]
["bitfinex","SOLUSD",1756780150962,4.99085088,200.37,200.23,0.69]
["bitfinex","SOLUSD",1756780151172,26.0,200.32,200.23,0.69]
["bitfinex","SOLUSD",1756780151557,26.0,200.32,200.21,2.001151]
["bitfinex","SOLUSD",1756780151759,26.0,200.28,200.21,2.001151]
["bitfinex","SOLUSD",1756780151963,26.0,200.24,200.2,0.2]
["bitfinex","SOLUSD",1756780152447,26.0,200.24,200.2,0.89]
["bitfinex","SOLUSD",1756780152648,26.0,200.23,200.2,0.89]
["bitfinex","SOLUSD",1756780153469,26.0,200.24,200.2,0.89]
["bitfinex","SOLUSD",1756780153679,26.0,200.23,200.2,0.89]
["bitfinex","SOLUSD",1756780153858,26.0,200.23,200.2,0.2]
["bitfinex","SOLUSD",1756780154746,43.62,200.23,200.2,0.2]
["bitfinex","SOLUSD",1756780155371,26.0,200.24,200.2,0.2]
["bitfinex","SOLUSD",1756780155672,26.0,200.24,200.21,0.69]
["bitfinex","SOLUSD",1756780155868,26.0,200.23,200.21,0.69]
["bitfinex","SOLUSD",1756780156449,26.0,200.29,200.21,0.69]
["bitfinex","SOLUSD",1756780156685,2.001751,200.25,200.21,0.69]
["bitfinex","SOLUSD",1756780156864,28.001751,200.25,200.21,0.69]
["bitfinex","SOLUSD",1756780157063,26.0,200.23,200.21,0.69]
["bitfinex","SOLUSD",1756780157375,69.5,200.26,200.21,0.69]
["bitfinex","SOLUSD",1756780157564,5.195201,200.25,200.21,0.69]
["bitfinex","SOLUSD",1756780158562,5.195201,200.25,200.21,0.72]
["bitfinex","SOLUSD",1756780158771,5.195201,200.25,200.21,5.71469762]
["bitfinex","SOLUSD",1756780158966,69.44,200.26,200.22,0.69]
["bitfinex","SOLUSD",1756780159154,31.194995,200.26,200.23,0.69]
["bitfinex","SOLUSD",1756780159355,26.0,200.26,200.24,0.69]
["bitfinex","SOLUSD",1756780160672,26.0,200.26,200.24,5.68396672]
["bitfinex","SOLUSD",1756780161460,26.0,200.26,200.24,4.99396672]
["bitfinex","SOLUSD",1756780162683,26.0,200.26,200.22,4.99450604]
["bitfinex","SOLUSD",1756780162872,26.0,200.26,200.23,0.69]
["bitfinex","SOLUSD",1756780163476,43.24,200.29,200.24,0.69]
["bitfinex","SOLUSD",1756780163689,43.24,200.31,200.25,6.44645541]
["bitfinex","SOLUSD",1756780163866,5.786455,200.3,200.25,6.44645541]
["bitfinex","SOLUSD",1756780164063,26.0,200.27,200.21,0.03]
["bitfinex","SOLUSD",1756780164260,26.0,200.23,200.21,0.03]
["bitfinex","SOLUSD",1756780164484,43.64,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756780164780,4.99389169,200.25,200.21,0.03]
["bitfinex","SOLUSD",1756780164963,26.0,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756780165571,24.20183394,200.33,200.21,0.03]
["bitfinex","SOLUSD",1756780165766,26.0,200.28,200.21,0.03]
["bitfinex","SOLUSD",1756780165964,26.0,200.24,200.21,0.03]
["bitfinex","SOLUSD",1756780166584,43.64,200.25,200.21,0.03]
["bitfinex","SOLUSD",1756780166758,26.0,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756780167163,26.0,200.28,200.21,0.03]
["bitfinex","SOLUSD",1756780167572,26.0,200.24,200.21,0.03]
["bitfinex","SOLUSD",1756780170677,4.99348972,200.27,200.21,0.03]
["bitfinex","SOLUSD",1756780170873,26.0,200.23,200.21,0.03]
["bitfinex","SOLUSD",1756780171970,4.99348972,200.27,200.21,0.03]
["bitfinex","SOLUSD",1756780172171,69.44,200.25,200.21,0.03]
["bitfinex","SOLUSD",1756780172579,26.0,200.25,200.21,0.03]
["bitfinex","SOLUSD",1756780172768,69.36,200.25,200.21,0.03]
["bitfinex","SOLUSD",1756780173874,26.0,200.25,200.21,0.03]
["bitfinex","SOLUSD",1756780174072,26.0,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756780174784,43.3,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756780176884,43.28,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756780177286,26.0,200.24,200.21,0.03]
["bitfinex","SOLUSD",1756780177590,43.2,200.23,200.21,0.03]
["bitfinex","SOLUSD",1756780177792,43.2,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756780179810,26.0,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756780181511,26.0,200.24,200.21,0.03]
["bitfinex","SOLUSD",1756780181715,69.06,200.24,200.21,0.03]
["bitfinex","SOLUSD",1756780182216,26.0,200.24,200.21,0.03]
["bitfinex","SOLUSD",1756780182414,69.02,200.24,200.21,0.03]
["bitfinex","SOLUSD",1756780183099,26.0,200.23,200.21,0.03]
["bitfinex","SOLUSD",1756780183300,69.0,200.23,200.21,0.03]
["bitfinex","SOLUSD",1756780183914,68.96,200.23,200.21,0.03]
["bitfinex","SOLUSD",1756780185822,3.32432023,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756780186907,46.22432023,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756780187317,51.21882627,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756780188329,54.92817862,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756780188697,7.03367258,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756780188898,49.87367258,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756780189421,49.88420094,200.22,200.2,0.2]
["bitfinex","SOLUSD",1756780189632,54.04910461,200.21,200.2,0.2]
["bitfinex","SOLUSD",1756780189921,50.3292239,200.21,200.2,0.2]
["bitfinex","SOLUSD",1756780190129,46.14432023,200.21,200.2,0.2]
["bitfinex","SOLUSD",1756780190310,26.0,200.18,200.16,0.03]
["bitfinex","SOLUSD",1756780190512,46.12432023,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756780191819,72.14432023,200.17,200.16,0.69]
["bitfinex","SOLUSD",1756780193309,76.34757737,200.17,200.16,0.69]
["bitfinex","SOLUSD",1756780194314,72.14432023,200.17,200.16,0.69]
["bitfinex","SOLUSD",1756780195517,72.14432023,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756780196536,72.14432023,200.17,200.16,0.69]
["bitfinex","SOLUSD",1756780196908,29.32432023,200.17,200.16,0.69]
["bitfinex","SOLUSD",1756780197231,33.52629952,200.17,200.16,0.69]
["bitfinex","SOLUSD",1756780198512,3.32432023,200.17,200.16,5.68600319]
["bitfinex","SOLUSD",1756780198716,7.52629952,200.17,200.16,5.68600319]
["bitfinex","SOLUSD",1756780199235,3.32432023,200.17,200.16,5.68600319]
["bitfinex","SOLUSD",1756780200135,3.32432023,200.17,200.16,0.69]
["bitfinex","SOLUSD",1756780200309,71.86432023,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756780200710,45.80432023,200.17,200.16,0.69]
["bitfinex","SOLUSD",1756780201619,45.80432023,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756780202229,42.48,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756780202733,3.36017877,200.17,200.16,5.68600319]
["bitfinex","SOLUSD",1756780202912,68.48,200.18,200.16,5.68600319]
["bitfinex","SOLUSD",1756780203114,68.48,200.18,200.17,0.66]
["bitfinex","SOLUSD",1756780203620,42.48,200.18,200.16,0.03]
["bitfinex","SOLUSD",1756780203940,50.8356566,200.18,200.16,0.03]
["bitfinex","SOLUSD",1756780204114,42.48,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756780204712,26.0,200.14,200.13,0.2]
["bitfinex","SOLUSD",1756780205142,68.46,200.14,200.13,0.2]
["bitfinex","SOLUSD",1756780205317,71.82120453,200.14,200.13,0.2]
["bitfinex","SOLUSD",1756780206221,29.36120453,200.14,200.13,0.2]
["bitfinex","SOLUSD",1756780206621,71.76120453,200.14,200.13,0.2]
["bitfinex","SOLUSD",1756780206821,29.36120453,200.14,200.13,0.2]
["bitfinex","SOLUSD",1756780207027,71.76120453,200.14,200.13,0.2]
["bitfinex","SOLUSD",1756780207232,29.36120453,200.14,200.13,0.2]
["bitfinex","SOLUSD",1756780207426,71.74120453,200.14,200.13,0.2]
["bitfinex","SOLUSD",1756780208730,29.36120453,200.14,200.13,0.2]
["bitfinex","SOLUSD",1756780208925,3.36120453,200.14,200.13,5.91675211]
["bitfinex","SOLUSD",1756780210226,29.36120453,200.14,200.13,5.91675211]
["bitfinex","SOLUSD",1756780210951,29.36120453,200.14,200.13,0.92]
["bitfinex","SOLUSD",1756780211125,29.36120453,200.14,200.13,5.91675211]
["bitfinex","SOLUSD",1756780211715,3.36120453,200.14,200.13,0.92]
["bitfinex","SOLUSD",1756780211941,29.36120453,200.14,200.13,5.91675211]
["bitfinex","SOLUSD",1756780212331,3.36120453,200.14,200.13,5.91675211]
["bitfinex","SOLUSD",1756780213150,71.56120453,200.14,200.13,0.2]
["bitfinex","SOLUSD",1756780218021,29.36120453,200.14,200.13,0.2]
["bitfinex","SOLUSD",1756780219055,76.41770697,200.14,200.13,0.2]
["bitfinex","SOLUSD",1756780219424,90.01330098,200.14,200.13,0.2]
["bitfinex","SOLUSD",1756780219866,13.59559401,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780220019,3.36120453,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780220353,71.42120453,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780220536,42.06,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780220726,45.41826688,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780220917,45.41826688,200.11,200.1,0.75]
["bitfinex","SOLUSD",1756780221322,3.35826688,200.11,200.1,0.75]
["bitfinex","SOLUSD",1756780221756,45.41826688,200.13,200.1,0.03]
["bitfinex","SOLUSD",1756780221929,26.0,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780222128,29.35826688,200.11,200.1,0.75]
["bitfinex","SOLUSD",1756780222754,3.35826688,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780222925,8.35551839,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780223124,3.35826688,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780224957,5.36182388,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780226064,47.38182388,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780226566,52.35907539,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780227242,56.55690899,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780227739,70.152503,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780227960,70.15223199,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780228677,51.51938647,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780228970,14.55663798,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780229167,56.51663798,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780230071,52.31895494,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780230590,56.51862443,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780231464,52.31895494,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780231663,56.51852474,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780233260,52.31895494,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780233478,56.51882518,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780233888,65.91454895,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780234057,13.59559401,200.1,200.09,0.2]
["bitfinex","SOLUSD",1756780234257,16.95374044,200.1,200.09,0.2]
["bitfinex","SOLUSD",1756780234778,23.95519968,200.1,200.08,0.03]
["bitfinex","SOLUSD",1756780234979,49.37822666,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756780235373,51.38218466,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756780235887,56.37993567,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756780236457,14.55993567,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756780236995,56.31993567,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756780237492,56.29993567,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756780240877,65.69544945,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756780241079,65.57544945,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756780243888,10.35985544,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756780244073,51.89985544,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756780244276,65.49544945,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756780244861,26.0,200.06,200.04,0.68]
["bitfinex","SOLUSD",1756780245065,26.0,200.02,200.0,0.2]
["bitfinex","SOLUSD",1756780245265,3.35814643,200.01,200.0,0.2]
["bitfinex","SOLUSD",1756780245676,3.35814643,200.01,200.0,0.88]
["bitfinex","SOLUSD",1756780246770,29.35814643,200.01,200.0,0.88]
["bitfinex","SOLUSD",1756780253794,70.69814643,200.01,200.0,0.88]
["bitfinex","SOLUSD",1756780254099,70.69814643,200.01,200.0,0.2]
["bitfinex","SOLUSD",1756780254100,75.69789644,200.01,200.0,0.2]
["bitfinex","SOLUSD",1756780254274,75.72914343,200.01,200.0,0.2]
["bitfinex","SOLUSD",1756780254468,75.72914343,200.01,200.0,0.88]
["bitfinex","SOLUSD",1756780254873,75.72914343,200.01,200.0,0.38]
["bitfinex","SOLUSD",1756780256089,34.38914343,200.01,200.0,0.38]
["bitfinex","SOLUSD",1756780256311,75.64914343,200.01,199.98,0.03]
["bitfinex","SOLUSD",1756780256469,26.0,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756780256669,70.57814643,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756780256964,74.18319143,199.99,199.98,0.71]
["bitfinex","SOLUSD",1756780259004,79.18344144,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756780259894,37.96344144,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756780260098,79.12344144,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756780260280,32.96319143,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756780260483,32.96319143,199.99,199.98,0.71]
["bitfinex","SOLUSD",1756780260680,74.10319143,199.99,199.98,0.71]
["bitfinex","SOLUSD",1756780261199,79.10344144,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756780261996,79.40344144,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756780262708,83.60583989,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756780262913,79.40344144,199.99,199.96,0.03]
["bitfinex","SOLUSD",1756780263209,7.5602804,199.98,199.96,0.03]
["bitfinex","SOLUSD",1756780263412,44.45814643,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756780263716,44.43814643,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756780264485,54.44153054,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756780265392,49.44078043,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756780266390,54.44153054,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756780266790,54.42153054,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756780267112,54.36153054,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756780267486,49.36078043,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756780268112,8.36078043,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756780268319,54.36153054,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756780271332,54.36153054,199.97,199.96,0.7]
["bitfinex","SOLUSD",1756780271506,54.36153054,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756780271707,58.86366451,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756780271924,64.06878964,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756780272318,59.86665567,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756780273912,59.46665567,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756780274112,18.56665567,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756780274424,59.40665567,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756780274804,13.56590556,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756780275005,3.35814643,199.97,199.96,0.7]
["bitfinex","SOLUSD",1756780275420,29.35814643,199.97,199.96,0.7]
["bitfinex","SOLUSD",1756780276107,3.35814643,199.97,199.96,0.7]
["bitfinex","SOLUSD",1756780276407,0.06,199.99,199.96,5.7010002]
["bitfinex","SOLUSD",1756780276620,2.69814643,199.99,199.97,4.2750456]
["bitfinex","SOLUSD",1756780276816,26.0,199.99,199.98,0.67]
["bitfinex","SOLUSD",1756780277412,26.0,199.99,199.98,5.67050005]
["bitfinex","SOLUSD",1756780277600,0.06,200.01,199.98,9.27554565]
["bitfinex","SOLUSD",1756780277806,0.06,200.01,200.0,3.6050456]
["bitfinex","SOLUSD",1756780278307,0.06,200.01,200.0,4.2750456]
["bitfinex","SOLUSD",1756780278506,0.06,200.01,200.0,0.67]
["bitfinex","SOLUSD",1756780278709,0.06,200.01,200.0,4.2750456]
["bitfinex","SOLUSD",1756780279112,0.06,200.01,200.0,14.26559401]
["bitfinex","SOLUSD",1756780279428,0.06,200.01,200.0,21.57229746]
["bitfinex","SOLUSD",1756780280707,1e-08,200.03,200.01,13.59559401]
["bitfinex","SOLUSD",1756780280906,1e-08,200.03,200.02,15.90229746]
["bitfinex","SOLUSD",1756780281113,1e-08,200.03,200.02,16.57229746]
["bitfinex","SOLUSD",1756780281614,1e-08,200.03,200.02,21.5717975]
["bitfinex","SOLUSD",1756780281927,1e-08,200.03,200.02,62.3917975]
["bitfinex","SOLUSD",1756780282706,1e-08,200.03,200.02,60.08509405]
["bitfinex","SOLUSD",1756780282915,1e-08,200.03,200.02,62.3917975]
["bitfinex","SOLUSD",1756780283834,1e-08,200.03,200.02,136.3917975]
["bitfinex","SOLUSD",1756780285015,0.06,200.13,200.03,13.59559401]
["bitfinex","SOLUSD",1756780285226,0.06,200.13,200.12,2.30670345]
["bitfinex","SOLUSD",1756780285739,0.06,200.13,200.12,2.97670345]
["bitfinex","SOLUSD",1756780286236,0.06,200.13,200.12,7.97370524]
["bitfinex","SOLUSD",1756780286418,0.06,200.13,200.12,5.66700179]
["bitfinex","SOLUSD",1756780286625,0.06,200.13,200.12,7.97370524]
["bitfinex","SOLUSD",1756780286943,0.06,200.13,200.12,2.97670345]
["bitfinex","SOLUSD",1756780287345,0.06,200.13,200.12,21.56929925]
["bitfinex","SOLUSD",1756780288144,0.06,200.13,200.12,19.2625958]
["bitfinex","SOLUSD",1756780288442,0.06,200.13,200.12,21.56929925]
["bitfinex","SOLUSD",1756780289015,0.06,200.13,200.12,47.56929925]
["bitfinex","SOLUSD",1756780289420,0.06,200.13,200.12,5.66700179]
["bitfinex","SOLUSD",1756780289748,0.72,200.13,200.07,4.99824643]
["bitfinex","SOLUSD",1756780290320,0.72,200.13,200.07,7.97494988]
["bitfinex","SOLUSD",1756780290638,0.72,200.13,200.07,5.66824643]
["bitfinex","SOLUSD",1756780291737,0.72,200.13,200.07,7.97494988]
["bitfinex","SOLUSD",1756780292534,0.06,200.13,200.08,2.97670345]
["bitfinex","SOLUSD",1756780292843,0.06,200.13,200.09,2.97670345]
["bitfinex","SOLUSD",1756780293020,0.06,200.13,200.1,2.30670345]
["bitfinex","SOLUSD",1756780293341,0.06,200.13,200.1,0.67]
["bitfinex","SOLUSD",1756780293536,0.06,200.13,200.09,2.30670345]
["bitfinex","SOLUSD",1756780293537,0.06,200.13,200.11,0.67]
["bitfinex","SOLUSD",1756780293916,0.06,200.13,200.11,5.66715067]
["bitfinex","SOLUSD",1756780294124,0.06,200.13,200.11,4.99715067]
["bitfinex","SOLUSD",1756780294718,0.06,200.13,200.09,7.9742107]
["bitfinex","SOLUSD",1756780294918,0.06,200.13,200.06,13.59559401]
["bitfinex","SOLUSD",1756780294919,0.66,200.12,200.06,0.67]
["bitfinex","SOLUSD",1756780295230,0.66,200.12,200.06,2.97670345]
["bitfinex","SOLUSD",1756780295425,0.06,200.13,200.06,2.97670345]
["bitfinex","SOLUSD",1756780295641,0.06,200.13,200.07,0.65]
["bitfinex","SOLUSD",1756780296144,5.05675211,200.13,200.07,5.64824438]
["bitfinex","SOLUSD",1756780296846,5.05675211,200.13,200.07,0.65]
["bitfinex","SOLUSD",1756780296847,5.73675211,200.13,200.07,0.65]
["bitfinex","SOLUSD",1756780297312,0.74,200.13,200.07,5.64821774]
["bitfinex","SOLUSD",1756780298926,0.68,200.12,200.05,13.59559401]
["bitfinex","SOLUSD",1756780299140,0.68,200.11,200.05,13.59559401]
["bitfinex","SOLUSD",1756780299325,26.0,200.1,200.04,0.65]
["bitfinex","SOLUSD",1756780299526,0.68,200.09,200.01,0.65]
["bitfinex","SOLUSD",1756780299832,0.68,200.09,200.01,2.95670345]
["bitfinex","SOLUSD",1756780300041,0.68,200.09,200.02,0.65]
["bitfinex","SOLUSD",1756780300945,0.68,200.09,200.02,5.64930379]
["bitfinex","SOLUSD",1756780301124,5.67775571,200.09,200.02,5.64930379]
["bitfinex","SOLUSD",1756780301748,0.68,200.08,200.0,0.65]
["bitfinex","SOLUSD",1756780302251,26.0,200.06,199.98,0.03]
["bitfinex","SOLUSD",1756780302428,0.68,200.05,199.98,0.03]
["bitfinex","SOLUSD",1756780303028,26.0,200.01,199.98,0.03]
["bitfinex","SOLUSD",1756780303246,0.68,200.0,199.98,0.03]
["bitfinex","SOLUSD",1756780303444,0.68,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756780303752,4.01783845,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756780304048,6.02259945,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756780304756,11.02259945,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756780307443,13.59559401,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756780307644,57.67343246,199.99,199.98,0.02999999]
["bitfinex","SOLUSD",1756780307846,58.35343246,199.99,199.98,0.02999999]
["bitfinex","SOLUSD",1756780308753,3.33783845,199.99,199.98,0.02999999]
["bitfinex","SOLUSD",1756780308939,3.33783845,200.03,199.98,2.98670344]
["bitfinex","SOLUSD",1756780309252,26.0,200.03,199.99,0.65]
["bitfinex","SOLUSD",1756780309558,0.68,200.02,199.98,0.02999999]
["bitfinex","SOLUSD",1756780309761,4.01761435,200.02,199.98,0.02999999]
["bitfinex","SOLUSD",1756780309943,40.82,200.01,199.98,0.02999999]
["bitfinex","SOLUSD",1756780310439,41.5,200.01,199.98,0.02999999]
["bitfinex","SOLUSD",1756780310642,40.82,200.01,199.98,0.02999999]
["bitfinex","SOLUSD",1756780311379,39.59559401,199.99,199.97,0.03]
["bitfinex","SOLUSD",1756780311669,70.35903743,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756780311963,71.03903743,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756780312456,30.01903743,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756780312640,67.7,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756780312962,72.70050005,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756780313571,74.70526105,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756780314875,78.04456071,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756780315755,77.30456071,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756780316057,74.64526105,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756780316264,77.98456655,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756780318839,37.02456655,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756780319039,77.94456655,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756780320569,91.54016056,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1756780320964,13.59559401,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1756780321266,70.8993055,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1756780321452,26.0,199.93,199.83,0.65]
["bitfinex","SOLUSD",1756780321648,26.0,199.89,199.84,0.65]
["bitfinex","SOLUSD",1756780321847,26.0,199.85,199.84,0.65]
["bitfinex","SOLUSD",1756780322071,67.2,199.86,199.84,0.65]
["bitfinex","SOLUSD",1756780322371,26.0,199.86,199.8,5.00498068]
["bitfinex","SOLUSD",1756780322568,26.0,199.86,199.85,0.65]
["bitfinex","SOLUSD",1756780325749,26.0,199.86,199.83,0.71]
["bitfinex","SOLUSD",1756780326395,31.00351469,199.86,199.81,0.71]
["bitfinex","SOLUSD",1756780326558,31.00351469,199.86,199.82,0.71]
["bitfinex","SOLUSD",1756780326876,26.0,199.81,199.75,5.71608129]
["bitfinex","SOLUSD",1756780327173,26.0,199.81,199.76,0.71]
["bitfinex","SOLUSD",1756780328358,26.0,199.81,199.76,5.71594497]
["bitfinex","SOLUSD",1756780328566,26.0,199.81,199.77,0.71]
["bitfinex","SOLUSD",1756780329182,26.0,199.81,199.78,0.71]
["bitfinex","SOLUSD",1756780329386,26.0,199.8,199.79,0.71]
["bitfinex","SOLUSD",1756780330077,41.08,199.82,199.79,6.48370072]
["bitfinex","SOLUSD",1756780330282,41.08,199.82,199.8,0.71]
["bitfinex","SOLUSD",1756780330483,41.06,199.84,199.81,0.71]
["bitfinex","SOLUSD",1756780331468,41.06,199.84,199.78,5.00533013]
["bitfinex","SOLUSD",1756780331670,41.06,199.84,199.79,0.71]
["bitfinex","SOLUSD",1756780331877,41.06,199.84,199.8,0.71]
["bitfinex","SOLUSD",1756780332084,41.06,199.84,199.81,0.71]
["bitfinex","SOLUSD",1756780332276,41.02,199.84,199.82,0.71]
["bitfinex","SOLUSD",1756780332792,13.595594,199.86,199.83,0.71]
["bitfinex","SOLUSD",1756780333091,26.0,199.85,199.84,0.71]
["bitfinex","SOLUSD",1756780335368,26.0,199.84,199.82,5.71442578]
["bitfinex","SOLUSD",1756780335664,26.0,199.84,199.83,0.71]
["bitfinex","SOLUSD",1756780336056,26.0,199.84,199.79,0.71]
["bitfinex","SOLUSD",1756780336460,26.0,199.84,199.8,0.71]
["bitfinex","SOLUSD",1756780336661,40.94,199.85,199.8,0.71]
["bitfinex","SOLUSD",1756780337594,45.94388882,199.85,199.8,0.71]
["bitfinex","SOLUSD",1756780337803,46.60382261,199.85,199.8,0.71]
["bitfinex","SOLUSD",1756780338096,41.6,199.85,199.8,0.71]
["bitfinex","SOLUSD",1756780339678,40.9,199.85,199.8,0.71]
["bitfinex","SOLUSD",1756780339875,5.00474,199.86,199.81,0.71]
["bitfinex","SOLUSD",1756780340074,5.70228651,199.91,199.83,2.31141175]
["bitfinex","SOLUSD",1756780340386,26.0,199.87,199.84,0.71]
["bitfinex","SOLUSD",1756780340581,26.0,199.87,199.85,0.71]
["bitfinex","SOLUSD",1756780341204,40.84,199.89,199.85,0.71]
["bitfinex","SOLUSD",1756780341377,26.0,199.89,199.85,0.71]
["bitfinex","SOLUSD",1756780341577,66.84,199.89,199.85,0.71]
["bitfinex","SOLUSD",1756780341777,66.82,199.89,199.85,0.71]
["bitfinex","SOLUSD",1756780343994,67.52,199.89,199.84,5.00388372]
["bitfinex","SOLUSD",1756780344289,66.82,199.89,199.85,0.71]
["bitfinex","SOLUSD",1756780345081,26.0,199.89,199.85,0.71]
["bitfinex","SOLUSD",1756780345393,14.325594,199.93,199.86,9.32379449]
["bitfinex","SOLUSD",1756780345595,3.34604033,199.92,199.88,13.59559401]
["bitfinex","SOLUSD",1756780345896,0.06,199.94,199.91,3.61035253]
["bitfinex","SOLUSD",1756780346273,0.06,199.94,199.91,4.32035253]
["bitfinex","SOLUSD",1756780346488,0.06,199.94,199.91,0.71]
["bitfinex","SOLUSD",1756780346683,0.06,199.94,199.88,0.71]
["bitfinex","SOLUSD",1756780346885,4.10604033,199.94,199.88,0.71]
["bitfinex","SOLUSD",1756780347093,3.34604033,199.93,199.87,3.61035253]
["bitfinex","SOLUSD",1756780347296,3.34604033,199.92,199.87,3.61035253]
["bitfinex","SOLUSD",1756780347474,0.76,199.94,199.88,0.71]
["bitfinex","SOLUSD",1756780347475,3.34604033,199.93,199.88,0.71]
["bitfinex","SOLUSD",1756780347675,3.34604033,199.92,199.88,0.71]
["bitfinex","SOLUSD",1756780347890,3.34604033,199.93,199.88,0.71]
["bitfinex","SOLUSD",1756780348084,3.34604033,199.92,199.88,0.71]
["bitfinex","SOLUSD",1756780348291,41.58,199.94,199.88,0.71]
["bitfinex","SOLUSD",1756780348292,3.34604033,199.93,199.88,0.71]
["bitfinex","SOLUSD",1756780348581,4.04604033,199.92,199.87,5.00319958]
["bitfinex","SOLUSD",1756780348912,3.34604033,199.91,199.88,14.30559401]
["bitfinex","SOLUSD",1756780349100,3.35121467,199.93,199.9,3.61035253]
["bitfinex","SOLUSD",1756780349393,0.06,199.94,199.92,8.61213617]
["bitfinex","SOLUSD",1756780349568,0.06,199.94,199.93,4.32035253]
["bitfinex","SOLUSD",1756780350594,3.41121467,199.94,199.93,3.61035253]
["bitfinex","SOLUSD",1756780350799,0.06,199.94,199.92,3.61035253]
["bitfinex","SOLUSD",1756780351492,3.41121467,199.94,199.92,8.59780922]
["bitfinex","SOLUSD",1756780351673,0.06,199.94,199.93,8.59780922]
["bitfinex","SOLUSD",1756780351876,3.41121467,199.94,199.93,8.59780922]
["bitfinex","SOLUSD",1756780352078,0.06,199.94,199.93,8.59780922]
["bitfinex","SOLUSD",1756780352292,3.41121467,199.94,199.93,8.59780922]
["bitfinex","SOLUSD",1756780352493,0.06,199.94,199.93,8.59780922]
["bitfinex","SOLUSD",1756780352709,0.06,199.94,199.93,9.30780922]
["bitfinex","SOLUSD",1756780352918,0.06,199.94,199.93,14.30955983]
["bitfinex","SOLUSD",1756780359693,0.06,199.94,199.93,14.33955983]
["bitfinex","SOLUSD",1756780362708,0.06,199.94,199.93,27.93515384]
["bitfinex","SOLUSD",1756780364694,0.06,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756780364894,0.76,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756780367895,5.76150045,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756780368114,9.11100973,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756780368294,14.11549273,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756780368719,18.28493034,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756780369216,26.0,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756780369415,70.12950928,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756780369720,70.82950928,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756780369901,44.82950928,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756780370518,49.83151008,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756780371209,49.83284355,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756780373935,64.87307655,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756780374631,69.06162999,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756780375008,24.09307655,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756780375214,64.87307655,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756780375613,19.09107575,199.92,199.91,0.03]
["bitfinex","SOLUSD",1756780375838,3.35084275,199.92,199.91,0.7]
["bitfinex","SOLUSD",1756780376038,0.06,199.94,199.91,0.7]
["bitfinex","SOLUSD",1756780376341,3.41084275,199.94,199.92,0.67]
["bitfinex","SOLUSD",1756780376645,0.06,199.94,199.93,4.28113228]
["bitfinex","SOLUSD",1756780377453,0.06,199.94,199.93,9.26527582]
["bitfinex","SOLUSD",1756780378320,0.06,199.94,199.93,14.26702643]
["bitfinex","SOLUSD",1756780380020,0.06,199.94,199.93,27.86262044]
["bitfinex","SOLUSD",1756780380435,0.06,199.94,199.93,19.26734462]
["bitfinex","SOLUSD",1756780380719,1e-08,199.94,199.93,27.86262044]
["bitfinex","SOLUSD",1756780381213,1e-08,199.94,199.93,101.86262044]
["bitfinex","SOLUSD",1756780381419,1e-08,199.94,199.93,106.93794579]
["bitfinex","SOLUSD",1756780381840,1e-08,199.94,199.93,101.86262044]
["bitfinex","SOLUSD",1756780383049,1e-08,199.94,199.93,142.62262044]
["bitfinex","SOLUSD",1756780385135,1e-08,199.94,199.93,101.86262044]
["bitfinex","SOLUSD",1756780385328,1e-08,199.94,199.93,27.86262044]
["bitfinex","SOLUSD",1756780385640,1e-08,199.94,199.93,27.19262044]
["bitfinex","SOLUSD",1756780385961,1e-08,199.94,199.93,18.59734462]
["bitfinex","SOLUSD",1756780386148,1e-08,199.94,199.93,27.85262044]
["bitfinex","SOLUSD",1756780390644,1e-08,199.94,199.93,27.19262044]
["bitfinex","SOLUSD",1756780391245,1e-08,199.94,199.93,27.85262044]
["bitfinex","SOLUSD",1756780391943,1e-08,199.96,199.95,48.19086983]
["bitfinex","SOLUSD",1756780392145,1e-08,199.96,199.95,88.93086983]
["bitfinex","SOLUSD",1756780392334,1e-08,199.96,199.95,89.59086983]
["bitfinex","SOLUSD",1756780392642,1e-08,199.96,199.95,94.59212014]
["bitfinex","SOLUSD",1756780393035,1e-08,199.96,199.95,45.25684432]
["bitfinex","SOLUSD",1756780393241,1e-08,199.96,199.95,68.59212014]
["bitfinex","SOLUSD",1756780394336,1e-08,199.96,199.95,142.59212014]
["bitfinex","SOLUSD",1756780395722,1e-08,199.98,199.97,39.59559401]
["bitfinex","SOLUSD",1756780395946,1e-08,199.98,199.97,48.19086983]
["bitfinex","SOLUSD",1756780396123,1e-08,199.98,199.97,62.91086983]
["bitfinex","SOLUSD",1756780396634,1e-08,199.98,199.97,54.31602593]
["bitfinex","SOLUSD",1756780396945,1e-08,199.98,199.97,49.31527582]
["bitfinex","SOLUSD",1756780399426,0.69000001,199.98,199.94,22.20327028]
["bitfinex","SOLUSD",1756780399639,0.69,199.97,199.95,40.72]
["bitfinex","SOLUSD",1756780400040,0.69,199.96,199.94,44.32641579]
["bitfinex","SOLUSD",1756780400548,0.69,199.96,199.94,40.72]
["bitfinex","SOLUSD",1756780400747,0.69,199.95,199.93,40.75]
["bitfinex","SOLUSD",1756780400939,0.69,199.94,199.93,40.75]
["bitfinex","SOLUSD",1756780402653,0.69,199.96,199.93,40.75]
["bitfinex","SOLUSD",1756780403328,0.69,199.96,199.93,49.35810134]
["bitfinex","SOLUSD",1756780403535,0.69,199.96,199.93,48.06023978]
["bitfinex","SOLUSD",1756780403735,3.35246658,199.98,199.94,2.30855423]
["bitfinex","SOLUSD",1756780403942,1e-08,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1756780404144,0.69000001,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1756780404544,3.35234248,199.98,199.97,2.30855423]
["bitfinex","SOLUSD",1756780404858,1e-08,199.98,199.97,16.56414824]
["bitfinex","SOLUSD",1756780405846,1e-08,199.98,199.97,21.56489835]
["bitfinex","SOLUSD",1756780406346,1e-08,199.98,199.97,22.06497336]
["bitfinex","SOLUSD",1756780406553,0.06,199.99,199.98,13.59559401]
["bitfinex","SOLUSD",1756780406732,0.06,199.99,199.98,66.49836516]
["bitfinex","SOLUSD",1756780407244,0.06,199.99,199.98,57.26414824]
["bitfinex","SOLUSD",1756780407440,0.06,199.99,199.98,60.72106188]
["bitfinex","SOLUSD",1756780408030,0.06,199.99,199.98,25.02156193]
["bitfinex","SOLUSD",1756780408236,0.06,199.99,199.98,65.72156193]
["bitfinex","SOLUSD",1756780408938,0.06,199.99,199.98,19.25609406]
["bitfinex","SOLUSD",1756780409141,0.06,199.99,199.98,65.72156193]
["bitfinex","SOLUSD",1756780412363,0.06,199.99,199.98,139.72156193]
["bitfinex","SOLUSD",1756780413357,0.06,200.0,199.98,139.72156193]
["bitfinex","SOLUSD",1756780413661,0.06,200.0,199.99,60.70106188]
["bitfinex","SOLUSD",1756780414549,0.06,200.0,199.99,65.70131189]
["bitfinex","SOLUSD",1756780415660,0.06,200.0,199.99,19.25584402]
["bitfinex","SOLUSD",1756780415866,0.06,200.0,199.99,65.04131189]
["bitfinex","SOLUSD",1756780417661,0.06,200.0,199.99,24.36131189]
["bitfinex","SOLUSD",1756780417852,0.06,200.0,199.99,65.04131189]
["bitfinex","SOLUSD",1756780421557,0.06,200.0,199.99,65.74131189]
["bitfinex","SOLUSD",1756780423773,0.06,200.0,199.99,25.06131189]
["bitfinex","SOLUSD",1756780423985,0.06,200.0,199.99,65.02131189]
["bitfinex","SOLUSD",1756780424169,0.06,200.0,199.99,65.72131189]
["bitfinex","SOLUSD",1756780425665,0.06,200.0,199.99,139.72131189]
["bitfinex","SOLUSD",1756780426056,0.06,200.0,199.99,99.06131189]
["bitfinex","SOLUSD",1756780426260,0.06,200.0,199.99,139.72131189]
["bitfinex","SOLUSD",1756780426778,0.06,200.0,199.99,65.72131189]
["bitfinex","SOLUSD",1756780427185,1e-08,200.01,200.0,18.59559401]
["bitfinex","SOLUSD",1756780427352,1e-08,200.01,200.0,25.06106188]
["bitfinex","SOLUSD",1756780427552,1e-08,200.01,200.0,30.82256831]
["bitfinex","SOLUSD",1756780428562,1e-08,200.01,200.0,56.82256831]
["bitfinex","SOLUSD",1756780428759,4.19162979,200.12,200.03,39.59559401]
["bitfinex","SOLUSD",1756780428760,3.36224087,200.08,200.03,39.59559401]
["bitfinex","SOLUSD",1756780428963,0.71,200.12,200.07,2.30539486]
["bitfinex","SOLUSD",1756780428964,3.36224087,200.11,200.07,2.30539486]
["bitfinex","SOLUSD",1756780429255,3.36224087,200.11,200.05,13.59559401]
["bitfinex","SOLUSD",1756780429256,3.36224087,200.1,200.05,0.7]
["bitfinex","SOLUSD",1756780429462,0.06,200.13,200.07,15.90098887]
["bitfinex","SOLUSD",1756780429463,3.36224087,200.12,200.07,15.90098887]
["bitfinex","SOLUSD",1756780429662,4.07224087,200.11,200.08,42.94539486]
["bitfinex","SOLUSD",1756780429864,4.07224087,200.1,200.08,42.94539486]
["bitfinex","SOLUSD",1756780430176,0.71,200.1,200.08,42.94539486]
["bitfinex","SOLUSD",1756780430768,4.07027923,200.1,200.08,42.94539486]
["bitfinex","SOLUSD",1756780431077,0.71,200.1,200.08,42.94539486]
["bitfinex","SOLUSD",1756780431462,0.71,200.1,200.08,40.64]
["bitfinex","SOLUSD",1756780431662,4.07004985,200.1,200.08,40.64]
["bitfinex","SOLUSD",1756780431971,0.71,200.1,200.08,40.64]
["bitfinex","SOLUSD",1756780433176,4.07004985,200.1,200.08,40.64]
["bitfinex","SOLUSD",1756780433484,0.71,200.1,200.08,40.64]
["bitfinex","SOLUSD",1756780433680,3.3589653,200.12,200.09,15.90098887]
["bitfinex","SOLUSD",1756780433882,3.3589653,200.11,200.1,56.52098887]
["bitfinex","SOLUSD",1756780434184,3.3589653,200.12,200.1,56.52098887]
["bitfinex","SOLUSD",1756780434368,3.3589653,200.11,200.1,54.21559401]
["bitfinex","SOLUSD",1756780434562,4.1289653,200.13,200.08,4.99791031]
["bitfinex","SOLUSD",1756780434758,4.0689653,200.12,200.09,56.52098887]
["bitfinex","SOLUSD",1756780435161,0.71,200.12,200.09,56.52098887]
["bitfinex","SOLUSD",1756780435475,4.06831866,200.12,200.09,15.90098887]
["bitfinex","SOLUSD",1756780435673,4.06831866,200.12,200.1,40.62]
["bitfinex","SOLUSD",1756780435983,3.35831866,200.12,200.11,40.62]
["bitfinex","SOLUSD",1756780436364,4.06831866,200.12,200.11,40.62]
["bitfinex","SOLUSD",1756780436581,4.06831866,200.12,200.1,40.62]
["bitfinex","SOLUSD",1756780436885,4.06831866,200.11,200.08,40.62]
["bitfinex","SOLUSD",1756780437088,0.71,200.1,200.08,40.62]
["bitfinex","SOLUSD",1756780437282,3.35831866,200.1,200.08,40.62]
["bitfinex","SOLUSD",1756780437592,0.71,200.09,200.08,40.62]
["bitfinex","SOLUSD",1756780437788,3.35831866,200.1,200.08,40.62]
["bitfinex","SOLUSD",1756780438086,0.06,200.13,200.09,15.90098887]
["bitfinex","SOLUSD",1756780438387,3.41719887,200.13,200.1,42.92539486]
["bitfinex","SOLUSD",1756780438763,3.41719887,200.13,200.1,40.62]
["bitfinex","SOLUSD",1756780439289,3.41719887,200.13,200.1,45.61735674]
["bitfinex","SOLUSD",1756780440585,3.41719887,200.13,200.1,40.62]
["bitfinex","SOLUSD",1756780440761,0.06,200.13,200.12,2.30539486]
["bitfinex","SOLUSD",1756780440961,0.06,200.13,200.12,56.50098887]
["bitfinex","SOLUSD",1756780441175,0.06,200.13,200.12,62.19799066]
["bitfinex","SOLUSD",1756780441381,0.77,200.13,200.09,2.30539486]
["bitfinex","SOLUSD",1756780441585,0.06,200.13,200.1,40.6]
["bitfinex","SOLUSD",1756780442685,0.06,200.13,200.11,2.30539486]
["bitfinex","SOLUSD",1756780442882,0.06,200.13,200.1,43.60539486]
["bitfinex","SOLUSD",1756780443585,3.41719887,200.13,200.09,40.6]
["bitfinex","SOLUSD",1756780443783,0.71,200.12,200.09,42.90539486]
["bitfinex","SOLUSD",1756780443985,3.41719887,200.13,200.09,42.90539486]
["bitfinex","SOLUSD",1756780444487,0.06,200.13,200.12,4.99700179]
["bitfinex","SOLUSD",1756780444687,0.06,200.13,200.12,48.60239665]
["bitfinex","SOLUSD",1756780444987,0.06,200.13,200.12,62.19799066]
["bitfinex","SOLUSD",1756780445681,0.06,200.13,200.12,21.59799066]
["bitfinex","SOLUSD",1756780445883,0.06,200.13,200.12,62.17799066]
["bitfinex","SOLUSD",1756780446178,0.06,200.13,200.12,59.8725958]
["bitfinex","SOLUSD",1756780446397,0.03363206,200.13,200.12,62.17799066]
["bitfinex","SOLUSD",1756780449002,0.74363206,200.13,200.12,13.59559401]
["bitfinex","SOLUSD",1756780449295,0.74363206,200.13,200.07,2.30539486]
["bitfinex","SOLUSD",1756780449494,0.74363206,200.13,200.08,54.17559401]
["bitfinex","SOLUSD",1756780449805,0.71,200.12,200.06,13.59559401]
["bitfinex","SOLUSD",1756780449968,0.71,200.11,200.08,13.59559401]
["bitfinex","SOLUSD",1756780450172,0.71,200.1,200.09,40.58]
["bitfinex","SOLUSD",1756780450585,0.71,200.12,200.09,40.58]
["bitfinex","SOLUSD",1756780450777,0.71,200.11,200.09,40.58]
["bitfinex","SOLUSD",1756780451080,3.35233866,200.12,200.09,40.58]
["bitfinex","SOLUSD",1756780451280,0.71,200.12,200.09,40.58]
["bitfinex","SOLUSD",1756780452107,0.71,200.11,200.09,40.58]
["bitfinex","SOLUSD",1756780452901,3.35233866,200.12,200.09,40.58]
["bitfinex","SOLUSD",1756780453097,0.71,200.12,200.09,40.58]
["bitfinex","SOLUSD",1756780453903,8.48251672,200.13,200.09,40.58]
["bitfinex","SOLUSD",1756780454102,3.35233866,200.12,200.09,40.58]
["bitfinex","SOLUSD",1756780454300,0.03363206,200.13,200.09,40.58]
["bitfinex","SOLUSD",1756780454481,26.74363206,200.13,200.09,40.58]
["bitfinex","SOLUSD",1756780454905,26.03363206,200.13,200.09,46.29771843]
["bitfinex","SOLUSD",1756780455083,0.03363206,200.13,200.1,14.31559401]
["bitfinex","SOLUSD",1756780455284,0.03363206,200.13,200.12,13.59559401]
["bitfinex","SOLUSD",1756780455706,0.03363206,200.13,200.12,14.31559401]
["bitfinex","SOLUSD",1756780456788,0.74363206,200.13,200.11,40.56]
["bitfinex","SOLUSD",1756780457191,0.03363206,200.13,200.11,40.56]
["bitfinex","SOLUSD",1756780457514,0.03363206,200.13,200.12,14.31559401]
["bitfinex","SOLUSD",1756780458410,0.03363206,200.13,200.12,16.62098887]
["bitfinex","SOLUSD",1756780458998,0.03363206,200.13,200.12,21.61799066]
["bitfinex","SOLUSD",1756780460108,0.03363206,200.13,200.12,19.3125958]
["bitfinex","SOLUSD",1756780460312,0.03363206,200.13,200.12,61.43799066]
["bitfinex","SOLUSD",1756780460694,0.03363206,200.13,200.12,62.15799066]
["bitfinex","SOLUSD",1756780461003,0.03363206,200.13,200.12,59.8525958]
["bitfinex","SOLUSD",1756780461989,0.74363206,200.13,200.08,18.59357198]
["bitfinex","SOLUSD",1756780462194,0.03363206,200.13,200.1,15.90098887]
["bitfinex","SOLUSD",1756780462393,0.03363206,200.13,200.12,16.62098887]
["bitfinex","SOLUSD",1756780463104,0.03363206,200.13,200.12,14.31559401]
["bitfinex","SOLUSD",1756780463311,0.03363206,200.13,200.12,16.62098887]
["bitfinex","SOLUSD",1756780464210,0.03363206,200.13,200.12,21.61799066]
["bitfinex","SOLUSD",1756780465607,0.03363206,200.13,200.12,22.91127694]
["bitfinex","SOLUSD",1756780466310,0.03363206,200.13,200.12,22.94127694]
["bitfinex","SOLUSD",1756780466606,0.1,200.14,200.13,13.59559401]
["bitfinex","SOLUSD",1756780466788,0.1,200.14,200.13,58.93395036]
["bitfinex","SOLUSD",1756780468500,0.1,200.14,200.13,63.93070247]
["bitfinex","SOLUSD",1756780468701,1e-08,200.14,200.13,137.93070247]
["bitfinex","SOLUSD",1756780468889,1e-08,200.14,200.13,137.43102726]
["bitfinex","SOLUSD",1756780469593,1e-08,200.16,200.15,39.59559401]
["bitfinex","SOLUSD",1756780469794,1e-08,200.16,200.15,84.21390043]
["bitfinex","SOLUSD",1756780470022,1e-08,200.16,200.15,84.93390043]
["bitfinex","SOLUSD",1756780470926,0.06,200.19,200.15,102.42078526]
["bitfinex","SOLUSD",1756780471127,0.06,200.19,200.18,43.19427515]
["bitfinex","SOLUSD",1756780471424,0.06,200.19,200.18,84.21382555]
["bitfinex","SOLUSD",1756780471592,0.06,200.19,200.18,84.93382555]
["bitfinex","SOLUSD",1756780473129,0.06,200.19,200.18,89.92932959]
["bitfinex","SOLUSD",1756780473303,0.06,200.19,200.18,88.68977919]
["bitfinex","SOLUSD",1756780473513,0.06,200.19,200.18,89.40977919]
["bitfinex","SOLUSD",1756780473916,0.06,200.19,200.18,89.90932959]
["bitfinex","SOLUSD",1756780474305,0.06,200.21,200.19,13.59559401]
["bitfinex","SOLUSD",1756780474526,0.06,200.21,200.2,57.69427515]
["bitfinex","SOLUSD",1756780474714,0.06,200.21,200.2,132.41427515]
["bitfinex","SOLUSD",1756780475218,0.06,200.21,200.2,137.40928014]
["bitfinex","SOLUSD",1756780475417,0.06,200.21,200.2,136.68928014]
["bitfinex","SOLUSD",1756780475587,0.06,200.21,200.2,62.68928014]
["bitfinex","SOLUSD",1756780476295,0.06,200.21,200.2,59.090599]
["bitfinex","SOLUSD",1756780476499,0.06,200.21,200.2,62.68928014]
["bitfinex","SOLUSD",1756780476698,0.77,200.21,200.15,0.69]
["bitfinex","SOLUSD",1756780476908,0.77,200.21,200.17,3.59868114]
["bitfinex","SOLUSD",1756780477102,0.71,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1756780477292,0.71,200.2,200.18,13.59559401]
["bitfinex","SOLUSD",1756780477492,0.71,200.2,200.19,40.48]
["bitfinex","SOLUSD",1756780478208,0.71,200.2,200.18,13.59559401]
["bitfinex","SOLUSD",1756780478715,0.06,200.21,200.19,40.48]
["bitfinex","SOLUSD",1756780478925,0.77,200.21,200.2,40.48]
["bitfinex","SOLUSD",1756780479502,0.77,200.21,200.18,17.19427515]
["bitfinex","SOLUSD",1756780479701,0.71,200.2,200.19,40.48]
["bitfinex","SOLUSD",1756780479896,0.71,200.2,200.18,17.19427515]
["bitfinex","SOLUSD",1756780480100,0.71,200.2,200.18,13.59559401]
["bitfinex","SOLUSD",1756780480419,0.71,200.2,200.19,40.48]
["bitfinex","SOLUSD",1756780480622,0.71,200.2,200.18,13.59559401]
["bitfinex","SOLUSD",1756780480931,0.06,200.21,200.19,40.48]
["bitfinex","SOLUSD",1756780481303,0.77,200.21,200.19,40.48]
["bitfinex","SOLUSD",1756780482421,0.06,200.21,200.19,40.48]
["bitfinex","SOLUSD",1756780482633,0.71,200.2,200.13,104.99673594]
["bitfinex","SOLUSD",1756780482810,0.71,200.19,200.14,13.59559401]
["bitfinex","SOLUSD",1756780483011,26.71,200.18,200.12,0.03]
["bitfinex","SOLUSD",1756780483631,0.71,200.18,200.13,40.48]
["bitfinex","SOLUSD",1756780483839,0.71,200.17,200.13,40.48]
["bitfinex","SOLUSD",1756780484043,0.71,200.16,200.13,40.48]
["bitfinex","SOLUSD",1756780484832,0.71,200.15,200.13,40.48]
["bitfinex","SOLUSD",1756780485416,0.71,200.15,200.13,40.51]
["bitfinex","SOLUSD",1756780485820,4.99555739,200.18,200.13,40.51]
["bitfinex","SOLUSD",1756780486026,0.71,200.17,200.13,40.51]
["bitfinex","SOLUSD",1756780486235,0.71,200.16,200.13,40.51]
["bitfinex","SOLUSD",1756780487637,0.71,200.16,200.13,0.03]
["bitfinex","SOLUSD",1756780488055,3.35277229,200.17,200.13,0.03]
["bitfinex","SOLUSD",1756780488261,0.71,200.16,200.13,0.03]
["bitfinex","SOLUSD",1756780488470,0.71,200.16,200.14,40.46]
["bitfinex","SOLUSD",1756780488645,0.71,200.19,200.15,13.59559401]
["bitfinex","SOLUSD",1756780488950,0.06,200.2,200.15,17.88427515]
["bitfinex","SOLUSD",1756780489151,0.77,200.2,200.15,17.88427515]
["bitfinex","SOLUSD",1756780489459,0.77,200.2,200.16,40.46]
["bitfinex","SOLUSD",1756780489460,0.71,200.19,200.16,40.46]
["bitfinex","SOLUSD",1756780490150,0.71,200.19,200.17,40.46]
["bitfinex","SOLUSD",1756780490460,3.41211614,200.2,200.17,40.46]
["bitfinex","SOLUSD",1756780490632,4.12211614,200.2,200.17,40.46]
["bitfinex","SOLUSD",1756780491650,0.06,200.2,200.18,4.28868114]
["bitfinex","SOLUSD",1756780491836,0.06,200.2,200.19,0.69]
["bitfinex","SOLUSD",1756780492558,0.06,200.2,200.19,22.87952965]
["bitfinex","SOLUSD",1756780494456,0.06,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1756780494634,0.06,200.2,200.19,54.03559401]
["bitfinex","SOLUSD",1756780495057,0.06,200.2,200.19,40.44]
["bitfinex","SOLUSD",1756780497334,0.77,200.2,200.19,40.44]
["bitfinex","SOLUSD",1756780497635,26.0,200.19,200.14,13.59559401]
["bitfinex","SOLUSD",1756780497842,0.71,200.18,200.15,40.44]
["bitfinex","SOLUSD",1756780498047,0.71,200.17,200.15,40.44]
["bitfinex","SOLUSD",1756780499550,3.35541007,200.18,200.15,40.44]
["bitfinex","SOLUSD",1756780499753,4.06541007,200.18,200.15,40.44]
["bitfinex","SOLUSD",1756780501258,3.35541007,200.17,200.15,40.44]
["bitfinex","SOLUSD",1756780501437,26.06,200.2,200.16,0.69]
["bitfinex","SOLUSD",1756780501640,3.35692204,200.19,200.17,40.42]
["bitfinex","SOLUSD",1756780502055,3.41692204,200.19,200.17,40.42]
["bitfinex","SOLUSD",1756780502366,4.06692204,200.18,200.17,40.42]
["bitfinex","SOLUSD",1756780502539,3.35692204,200.18,200.15,13.59559401]
["bitfinex","SOLUSD",1756780502959,3.35692204,200.18,200.16,40.42]
["bitfinex","SOLUSD",1756780503456,0.06,200.19,200.16,40.42]
["bitfinex","SOLUSD",1756780503765,3.35895553,200.18,200.16,40.42]
["bitfinex","SOLUSD",1756780503962,3.35846286,200.18,200.16,40.42]
["bitfinex","SOLUSD",1756780504768,0.06,200.19,200.14,3.59868114]
["bitfinex","SOLUSD",1756780504947,3.35884917,200.18,200.15,40.42]
["bitfinex","SOLUSD",1756780505149,3.35859988,200.18,200.15,40.42]
["bitfinex","SOLUSD",1756780505866,5.76526796,200.19,200.13,3.62868114]
["bitfinex","SOLUSD",1756780505867,4.06859988,200.17,200.13,0.03]
["bitfinex","SOLUSD",1756780506055,3.35859988,200.16,200.13,0.03]
["bitfinex","SOLUSD",1756780506243,3.35859988,200.15,200.13,0.03]
["bitfinex","SOLUSD",1756780506445,3.35859988,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780506646,3.35859988,200.17,200.13,41.13]
["bitfinex","SOLUSD",1756780506848,3.35859988,200.16,200.13,40.43]
["bitfinex","SOLUSD",1756780507045,3.35859988,200.15,200.13,40.43]
["bitfinex","SOLUSD",1756780508764,3.35859988,200.16,200.13,40.43]
["bitfinex","SOLUSD",1756780508965,3.35859988,200.17,200.14,0.7]
["bitfinex","SOLUSD",1756780509171,3.35859988,200.18,200.14,0.7]
["bitfinex","SOLUSD",1756780509370,3.35859988,200.17,200.14,41.1]
["bitfinex","SOLUSD",1756780509667,0.71,200.16,200.14,40.4]
["bitfinex","SOLUSD",1756780509871,4.06859988,200.16,200.14,40.4]
["bitfinex","SOLUSD",1756780510044,5.7055576,200.18,200.14,40.4]
["bitfinex","SOLUSD",1756780510240,3.35750453,200.17,200.14,40.4]
["bitfinex","SOLUSD",1756780510447,3.35750453,200.17,200.15,0.7]
["bitfinex","SOLUSD",1756780510651,3.35750453,200.18,200.16,0.7]
["bitfinex","SOLUSD",1756780511574,3.41750453,200.19,200.17,40.4]
["bitfinex","SOLUSD",1756780511876,0.06,200.19,200.17,40.4]
["bitfinex","SOLUSD",1756780512777,0.06,200.19,200.18,0.7]
["bitfinex","SOLUSD",1756780513475,0.06,200.19,200.17,40.4]
["bitfinex","SOLUSD",1756780513671,0.06,200.19,200.17,41.1]
["bitfinex","SOLUSD",1756780515967,3.41750453,200.19,200.17,41.1]
["bitfinex","SOLUSD",1756780516479,3.41750453,200.19,200.17,40.4]
["bitfinex","SOLUSD",1756780516972,4.06750453,200.18,200.14,40.38]
["bitfinex","SOLUSD",1756780517174,3.35750453,200.17,200.14,40.38]
["bitfinex","SOLUSD",1756780517356,3.35750453,200.16,200.14,40.38]
["bitfinex","SOLUSD",1756780517981,3.35750453,200.18,200.14,40.38]
["bitfinex","SOLUSD",1756780518179,3.35750453,200.17,200.14,40.38]
["bitfinex","SOLUSD",1756780518484,3.35750453,200.16,200.14,40.38]
["bitfinex","SOLUSD",1756780518669,3.35750453,200.16,200.13,0.03]
["bitfinex","SOLUSD",1756780518670,4.06750453,200.15,200.13,0.03]
["bitfinex","SOLUSD",1756780518857,29.35750453,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780519056,33.54913432,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780519363,32.07065953,200.14,200.12,0.03]
["bitfinex","SOLUSD",1756780519558,7.5533903,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756780519788,29.35750453,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756780519963,3.35750453,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756780520585,9.06425664,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756780520958,3.35750453,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756780521280,9.06425664,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756780522256,35.06425664,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756780522458,30.06750453,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756780522883,35.06425664,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756780526981,29.35750453,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756780527190,3.35750453,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756780527592,35.06425664,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756780527960,37.06741164,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756780530596,41.26329741,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756780531180,37.06741164,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756780531906,36.35741164,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756780532075,76.69741164,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756780532395,36.35741164,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756780534494,29.35750453,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756780538385,3.35750453,200.13,200.12,0.7]
["bitfinex","SOLUSD",1756780538584,3.35750453,200.15,200.12,0.7]
["bitfinex","SOLUSD",1756780538787,26.0,200.14,200.13,0.67]
["bitfinex","SOLUSD",1756780539100,29.35750453,200.14,200.13,0.67]
["bitfinex","SOLUSD",1756780540082,29.35750453,200.14,200.12,0.03]
["bitfinex","SOLUSD",1756780540284,3.35750453,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756780540504,3.35750453,200.13,200.12,0.7]
["bitfinex","SOLUSD",1756780543482,0.06,200.16,200.13,13.59559401]
["bitfinex","SOLUSD",1756780543682,0.06,200.16,200.15,2.3051257]
["bitfinex","SOLUSD",1756780544175,0.06,200.16,200.15,2.9751257]
["bitfinex","SOLUSD",1756780544382,0.06,200.16,200.15,0.67]
["bitfinex","SOLUSD",1756780544686,0.06,200.16,200.15,2.9751257]
["bitfinex","SOLUSD",1756780545204,0.06,200.16,200.15,21.56697252]
["bitfinex","SOLUSD",1756780548687,0.06,200.18,200.17,39.59559401]
["bitfinex","SOLUSD",1756780548888,0.06,200.18,200.17,82.68029507]
["bitfinex","SOLUSD",1756780549088,0.06,200.19,200.18,13.59559401]
["bitfinex","SOLUSD",1756780549304,0.06,200.19,200.18,25.79122251]
["bitfinex","SOLUSD",1756780549511,0.06,200.21,200.2,39.59559401]
["bitfinex","SOLUSD",1756780549704,0.06,200.24,200.2,39.59559401]
["bitfinex","SOLUSD",1756780549705,0.06,200.24,200.22,15.90071971]
["bitfinex","SOLUSD",1756780550322,0.06,200.24,200.22,17.07017031]
["bitfinex","SOLUSD",1756780550522,0.06,200.24,200.22,22.06467635]
["bitfinex","SOLUSD",1756780550710,0.06,200.24,200.22,62.34467635]
["bitfinex","SOLUSD",1756780550890,0.06,200.24,200.22,60.03955065]
["bitfinex","SOLUSD",1756780551091,0.06,200.24,200.22,19.26010005]
["bitfinex","SOLUSD",1756780551291,0.06,200.24,200.22,21.56522575]
["bitfinex","SOLUSD",1756780551498,0.06,200.24,200.22,61.82522575]
["bitfinex","SOLUSD",1756780552614,0.06,200.24,200.22,135.82522575]
["bitfinex","SOLUSD",1756780554118,0.06,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756780554311,0.06,200.24,200.23,17.07014537]
["bitfinex","SOLUSD",1756780554614,0.06,200.24,200.23,16.57071971]
["bitfinex","SOLUSD",1756780555818,0.06,200.24,200.23,21.56497631]
["bitfinex","SOLUSD",1756780557123,0.06,200.24,200.23,61.80497631]
["bitfinex","SOLUSD",1756780558014,0.06,200.24,200.23,66.91068034]
["bitfinex","SOLUSD",1756780558511,0.06,200.24,200.23,100.67068034]
["bitfinex","SOLUSD",1756780558818,0.06,200.24,200.23,66.91068034]
["bitfinex","SOLUSD",1756780561521,0.06,200.29,200.23,66.91068034]
["bitfinex","SOLUSD",1756780561696,0.06,200.29,200.24,42.57071971]
["bitfinex","SOLUSD",1756780562413,1e-08,200.25,200.24,42.57071971]
["bitfinex","SOLUSD",1756780562812,0.06,200.29,200.26,39.59559401]
["bitfinex","SOLUSD",1756780563015,0.06,200.29,200.26,82.10071971]
["bitfinex","SOLUSD",1756780563211,0.06,200.29,200.26,82.77071971]
["bitfinex","SOLUSD",1756780563417,1e-08,200.27,200.26,82.77071971]
["bitfinex","SOLUSD",1756780564511,1e-08,200.28,200.27,13.59559401]
["bitfinex","SOLUSD",1756780564719,1e-08,200.28,200.27,16.57071971]
["bitfinex","SOLUSD",1756780565012,1e-08,200.28,200.27,21.56397881]
["bitfinex","SOLUSD",1756780565924,1e-08,200.28,200.27,61.76397881]
["bitfinex","SOLUSD",1756780567429,1e-08,200.28,200.27,142.06397881]
["bitfinex","SOLUSD",1756780567631,1e-08,200.29,200.27,225.28448161]
["bitfinex","SOLUSD",1756780567839,1e-08,200.29,200.28,51.82122251]
["bitfinex","SOLUSD",1756780568827,1e-08,200.29,200.28,56.81423229]
["bitfinex","SOLUSD",1756780569207,1e-08,200.29,200.28,87.77372949]
["bitfinex","SOLUSD",1756780570715,1e-08,200.29,200.28,92.76389949]
["bitfinex","SOLUSD",1756780570917,1e-08,200.29,200.28,101.98440229]
["bitfinex","SOLUSD",1756780571112,1e-08,200.29,200.28,175.98440229]
["bitfinex","SOLUSD",1756780573318,1e-08,200.29,200.28,256.28440229]
["bitfinex","SOLUSD",1756780574420,1e-08,200.29,200.28,256.26440229]
["bitfinex","SOLUSD",1756780575837,0.67,200.39,200.32,13.59559401]
["bitfinex","SOLUSD",1756780576042,0.67,200.38,200.35,2.3051257]
["bitfinex","SOLUSD",1756780576224,0.67,200.37,200.36,40.14]
["bitfinex","SOLUSD",1756780577335,0.67,200.37,200.36,53.73559401]
["bitfinex","SOLUSD",1756780577718,0.67,200.37,200.36,61.03173588]
["bitfinex","SOLUSD",1756780578038,0.67,200.37,200.36,20.89173588]
["bitfinex","SOLUSD",1756780578338,0.67,200.37,200.36,61.03173588]
["bitfinex","SOLUSD",1756780580039,30.98902537,200.44,200.36,61.03173588]
["bitfinex","SOLUSD",1756780580344,0.67,200.39,200.38,13.59559401]
["bitfinex","SOLUSD",1756780580514,0.67,200.39,200.38,53.71559401]
["bitfinex","SOLUSD",1756780581124,0.67,200.39,200.38,13.59559401]
["bitfinex","SOLUSD",1756780581441,0.67,200.39,200.38,53.71559401]
["bitfinex","SOLUSD",1756780583330,0.67,200.39,200.35,4.9912532]
["bitfinex","SOLUSD",1756780583530,0.67,200.38,200.36,53.71559401]
["bitfinex","SOLUSD",1756780583736,0.67,200.37,200.36,53.71559401]
["bitfinex","SOLUSD",1756780583921,0.67,200.39,200.37,4.99076708]
["bitfinex","SOLUSD",1756780584227,0.67,200.39,200.36,56.02071971]
["bitfinex","SOLUSD",1756780584228,30.98930976,200.43,200.38,40.12]
["bitfinex","SOLUSD",1756780584635,0.67,200.42,200.38,40.12]
["bitfinex","SOLUSD",1756780584839,30.98930976,200.43,200.38,40.12]
["bitfinex","SOLUSD",1756780585147,0.67,200.41,200.38,40.12]
["bitfinex","SOLUSD",1756780585635,0.67,200.4,200.38,40.12]
["bitfinex","SOLUSD",1756780585837,0.67,200.39,200.33,13.59559401]
["bitfinex","SOLUSD",1756780586143,0.67,200.39,200.35,13.59559401]
["bitfinex","SOLUSD",1756780586342,0.67,200.38,200.36,40.1]
["bitfinex","SOLUSD",1756780586651,0.67,200.37,200.36,53.69559401]
["bitfinex","SOLUSD",1756780587650,0.67,200.37,200.36,40.1]
["bitfinex","SOLUSD",1756780588029,0.67,200.4,200.37,13.59559401]
["bitfinex","SOLUSD",1756780588236,0.67,200.4,200.38,40.1]
["bitfinex","SOLUSD",1756780589327,3.34045201,200.42,200.38,40.1]
["bitfinex","SOLUSD",1756780589328,4.01045201,200.42,200.39,13.59559401]
["bitfinex","SOLUSD",1756780589549,0.67,200.41,200.4,40.1]
["bitfinex","SOLUSD",1756780590932,0.67,200.41,200.39,40.1]
["bitfinex","SOLUSD",1756780591154,3.34281626,200.42,200.39,40.1]
["bitfinex","SOLUSD",1756780591530,0.67,200.42,200.39,40.1]
["bitfinex","SOLUSD",1756780592149,3.34281626,200.43,200.4,13.59559401]
["bitfinex","SOLUSD",1756780592360,3.34281626,200.42,200.41,53.67559401]
["bitfinex","SOLUSD",1756780592533,3.34281626,200.43,200.42,13.59559401]
["bitfinex","SOLUSD",1756780592734,3.34281626,200.45,200.42,13.59559401]
["bitfinex","SOLUSD",1756780592957,3.34281626,200.45,200.41,40.08]
["bitfinex","SOLUSD",1756780592958,3.34281626,200.44,200.43,53.67559401]
["bitfinex","SOLUSD",1756780593143,3.34281626,200.46,200.44,13.59559401]
["bitfinex","SOLUSD",1756780593359,3.34281626,200.49,200.46,13.59559401]
["bitfinex","SOLUSD",1756780593662,4.15793942,200.53,200.48,13.59559401]
["bitfinex","SOLUSD",1756780593843,4.02048818,200.52,200.48,13.59559401]
["bitfinex","SOLUSD",1756780594172,3.35048818,200.51,200.49,40.08]
["bitfinex","SOLUSD",1756780594456,3.34982381,200.5,200.49,54.174372]
["bitfinex","SOLUSD",1756780594773,0.67,200.56,200.51,13.59559401]
["bitfinex","SOLUSD",1756780594936,0.67,200.55,200.53,13.59559401]
["bitfinex","SOLUSD",1756780595135,3.3487373,200.58,200.53,13.59559401]
["bitfinex","SOLUSD",1756780595436,3.3487373,200.6,200.53,13.59559401]
["bitfinex","SOLUSD",1756780595650,3.3487373,200.59,200.55,13.59559401]
["bitfinex","SOLUSD",1756780595847,0.7,200.59,200.55,13.59559401]
["bitfinex","SOLUSD",1756780596050,3.3487373,200.59,200.57,17.188172]
["bitfinex","SOLUSD",1756780596257,3.3487373,200.61,200.58,54.59559401]
["bitfinex","SOLUSD",1756780596456,0.1,200.62,200.61,13.59559401]
["bitfinex","SOLUSD",1756780596642,0.1,200.62,200.6,40.98]
["bitfinex","SOLUSD",1756780596954,0.8,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1756780597762,0.1,200.62,200.61,3.59257799]
["bitfinex","SOLUSD",1756780597933,0.1,200.62,200.61,4.31257799]
["bitfinex","SOLUSD",1756780598668,0.1,200.62,200.61,3.59257799]
["bitfinex","SOLUSD",1756780598837,0.1,200.62,200.61,4.31257799]
["bitfinex","SOLUSD",1756780599175,31.20030426,200.83,200.62,4.9845479]
["bitfinex","SOLUSD",1756780599176,26.0,200.71,200.62,4.9845479]
["bitfinex","SOLUSD",1756780599466,23.39737976,200.74,200.71,13.59559401]
["bitfinex","SOLUSD",1756780599636,23.39737976,200.74,200.73,17.188172]
["bitfinex","SOLUSD",1756780599831,23.39737976,200.74,200.73,13.59559401]
["bitfinex","SOLUSD",1756780600034,24.09737976,200.74,200.71,14.972675]
["bitfinex","SOLUSD",1756780600259,24.09737976,200.74,200.7,17.188172]
["bitfinex","SOLUSD",1756780600478,0.7,200.73,200.66,3.59257799]
["bitfinex","SOLUSD",1756780600786,0.7,200.72,200.66,13.59559401]
["bitfinex","SOLUSD",1756780600963,0.7,200.71,200.66,13.59559401]
["bitfinex","SOLUSD",1756780601166,0.7,200.7,200.66,13.59559401]
["bitfinex","SOLUSD",1756780601369,0.7,200.69,200.62,41.22]
["bitfinex","SOLUSD",1756780601575,0.7,200.69,200.65,13.59559401]
["bitfinex","SOLUSD",1756780602359,0.7,200.68,200.65,13.59559401]
["bitfinex","SOLUSD",1756780602681,0.7,200.68,200.64,13.59559401]
["bitfinex","SOLUSD",1756780603187,0.7,200.68,200.63,28.57499701]
["bitfinex","SOLUSD",1756780603386,0.7,200.67,200.63,28.57499701]
["bitfinex","SOLUSD",1756780603566,0.7,200.66,200.62,41.22]
["bitfinex","SOLUSD",1756780603883,0.7,200.65,200.61,14.980899]
["bitfinex","SOLUSD",1756780604212,0.7,200.64,200.58,13.59559401]
["bitfinex","SOLUSD",1756780604560,26.7,200.64,200.57,56.922396]
["bitfinex","SOLUSD",1756780604766,26.7,200.64,200.58,13.59559401]
["bitfinex","SOLUSD",1756780604964,4.98429945,200.63,200.58,13.59559401]
["bitfinex","SOLUSD",1756780605164,0.7,200.62,200.58,13.59559401]
["bitfinex","SOLUSD",1756780605584,0.7,200.61,200.58,13.59559401]
["bitfinex","SOLUSD",1756780605801,4.98429945,200.63,200.54,41.2]
["bitfinex","SOLUSD",1756780605963,0.7,200.6,200.55,13.59559401]
["bitfinex","SOLUSD",1756780606165,0.7,200.59,200.53,13.59559401]
["bitfinex","SOLUSD",1756780606559,26.0,200.6,200.53,0.72]
["bitfinex","SOLUSD",1756780606802,26.0,200.59,200.53,0.72]
["bitfinex","SOLUSD",1756780607003,30.98536925,200.59,200.52,13.59559401]
["bitfinex","SOLUSD",1756780607183,0.7,200.58,200.52,13.59559401]
["bitfinex","SOLUSD",1756780607504,26.7,200.57,200.49,13.59559401]
["bitfinex","SOLUSD",1756780607805,0.7,200.56,200.48,13.59559401]
["bitfinex","SOLUSD",1756780608007,0.7,200.55,200.47,0.72]
["bitfinex","SOLUSD",1756780608378,0.7,200.55,200.46,13.59559401]
["bitfinex","SOLUSD",1756780608575,0.7,200.54,200.46,13.59559401]
["bitfinex","SOLUSD",1756780609093,4.98678501,200.53,200.46,13.59559401]
["bitfinex","SOLUSD",1756780610076,26.0,200.51,200.45,0.72]
["bitfinex","SOLUSD",1756780610278,0.7,200.5,200.42,0.72]
["bitfinex","SOLUSD",1756780610580,0.7,200.5,200.3,23.59257799]
["bitfinex","SOLUSD",1756780610581,41.12,200.49,200.39,0.72]
["bitfinex","SOLUSD",1756780610787,0.7,200.48,200.43,14.992878]
["bitfinex","SOLUSD",1756780610996,41.16,200.48,200.39,0.72]
["bitfinex","SOLUSD",1756780611313,17.45287722,200.54,200.38,0.72]
["bitfinex","SOLUSD",1756780611314,41.86,200.47,200.38,0.72]
["bitfinex","SOLUSD",1756780611520,26.0,200.44,200.38,0.72]
["bitfinex","SOLUSD",1756780612005,4.98877525,200.45,200.38,0.72]
["bitfinex","SOLUSD",1756780612200,4.98877525,200.45,200.36,26.0]
["bitfinex","SOLUSD",1756780612201,5.68877525,200.45,200.36,26.0]
["bitfinex","SOLUSD",1756780612374,0.7,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756780612803,0.7,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756780613104,0.7,200.43,200.33,14.999625]
["bitfinex","SOLUSD",1756780613306,0.7,200.42,200.31,41.88]
["bitfinex","SOLUSD",1756780613519,0.7,200.41,200.33,26.0]
["bitfinex","SOLUSD",1756780613690,0.7,200.4,200.31,0.72]
["bitfinex","SOLUSD",1756780614093,4.99026897,200.39,200.31,0.72]
["bitfinex","SOLUSD",1756780614381,0.7,200.38,200.29,13.62559401]
["bitfinex","SOLUSD",1756780614583,4.99026897,200.39,200.29,13.62559401]
["bitfinex","SOLUSD",1756780614584,0.7,200.37,200.29,0.03]
["bitfinex","SOLUSD",1756780614776,41.14,200.36,200.29,0.03]
["bitfinex","SOLUSD",1756780614982,0.7,200.35,200.29,0.03]
["bitfinex","SOLUSD",1756780615293,41.84,200.35,200.29,0.03]
["bitfinex","SOLUSD",1756780615996,4.99151442,200.34,200.29,0.03]
["bitfinex","SOLUSD",1756780616183,41.14,200.33,200.29,0.03]
["bitfinex","SOLUSD",1756780616383,41.84,200.33,200.29,0.03]
["bitfinex","SOLUSD",1756780616586,0.7,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756780616990,0.7,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756780617804,0.7,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756780618102,5.69251123,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756780618510,46.77251123,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756780618816,5.69251123,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756780619226,46.77251123,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756780619504,5.69251123,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756780619699,46.77251123,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756780620017,46.85251123,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756780620324,26.0,200.27,200.24,0.03]
["bitfinex","SOLUSD",1756780620478,13.59559401,200.28,200.24,0.03]
["bitfinex","SOLUSD",1756780620683,26.0,200.28,200.24,0.03]
["bitfinex","SOLUSD",1756780620881,26.0,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756780621317,26.7,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756780621903,41.82,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756780622091,46.8137578,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756780622592,5.6937578,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756780622781,46.8137578,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756780624793,41.12,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756780625115,41.75,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756780625299,43.752153,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756780625924,2.002153,200.25,200.24,0.73]
["bitfinex","SOLUSD",1756780626102,0.69,200.34,200.24,0.73]
["bitfinex","SOLUSD",1756780626298,66.54,200.33,200.24,0.73]
["bitfinex","SOLUSD",1756780626498,2.001451,200.31,200.24,0.73]
["bitfinex","SOLUSD",1756780626891,6.99383764,200.31,200.24,0.73]
["bitfinex","SOLUSD",1756780627198,2.001451,200.31,200.24,5.72398769]
["bitfinex","SOLUSD",1756780627407,2.001451,200.31,200.25,9.26515746]
["bitfinex","SOLUSD",1756780627711,41.02,200.31,200.26,9.26515746]
["bitfinex","SOLUSD",1756780628010,9.265157,200.34,200.27,0.7]
["bitfinex","SOLUSD",1756780628214,41.02,200.33,200.27,0.7]
["bitfinex","SOLUSD",1756780629691,41.0,200.33,200.27,14.25826387]
["bitfinex","SOLUSD",1756780629895,0.06,200.31,200.28,0.7]
["bitfinex","SOLUSD",1756780630098,0.06,200.31,200.26,0.7]
["bitfinex","SOLUSD",1756780630412,0.06,200.31,200.27,9.26515746]
["bitfinex","SOLUSD",1756780630714,0.06,200.31,200.28,8.56515746]
["bitfinex","SOLUSD",1756780630913,0.06,200.31,200.28,9.26515746]
["bitfinex","SOLUSD",1756780631097,0.06,200.31,200.28,0.7]
["bitfinex","SOLUSD",1756780631300,0.06,200.31,200.26,8.56515746]
["bitfinex","SOLUSD",1756780631808,0.06,200.31,200.24,9.29515746]
["bitfinex","SOLUSD",1756780632018,0.75,200.31,200.24,9.29515746]
["bitfinex","SOLUSD",1756780632598,0.06,200.31,200.26,8.56515746]
["bitfinex","SOLUSD",1756780632797,0.06,200.31,200.27,0.7]
["bitfinex","SOLUSD",1756780633115,0.06,200.31,200.28,0.7]
["bitfinex","SOLUSD",1756780634317,5.05226199,200.31,200.28,0.7]
["bitfinex","SOLUSD",1756780634521,0.06,200.31,200.3,48.16075147]
["bitfinex","SOLUSD",1756780634722,0.06,200.34,200.3,48.86075147]
["bitfinex","SOLUSD",1756780635018,0.06,200.34,200.33,22.16075147]
["bitfinex","SOLUSD",1756780635230,0.06,200.34,200.33,30.72590893]
["bitfinex","SOLUSD",1756780635424,0.06,200.36,200.34,13.59559401]
["bitfinex","SOLUSD",1756780635590,0.06,200.36,200.35,22.16075147]
["bitfinex","SOLUSD",1756780635787,0.06,200.36,200.35,22.86075147]
["bitfinex","SOLUSD",1756780636035,0.06,200.36,200.35,29.29372001]
["bitfinex","SOLUSD",1756780636199,0.06,200.36,200.35,37.85887747]
["bitfinex","SOLUSD",1756780636400,0.06,200.36,200.35,42.85014275]
["bitfinex","SOLUSD",1756780636817,0.06,200.36,200.35,27.85201675]
["bitfinex","SOLUSD",1756780637417,0.06,200.36,200.35,93.28685929]
["bitfinex","SOLUSD",1756780637624,0.06,200.36,200.35,101.85201675]
["bitfinex","SOLUSD",1756780637926,0.06,200.36,200.35,88.29559401]
["bitfinex","SOLUSD",1756780638131,0.06,200.36,200.35,22.86075147]
["bitfinex","SOLUSD",1756780638723,0.06,200.36,200.35,14.29559401]
["bitfinex","SOLUSD",1756780639025,0.06,200.36,200.35,9.26515746]
["bitfinex","SOLUSD",1756780640505,0.06,200.36,200.34,8.56515746]
["bitfinex","SOLUSD",1756780640720,0.06,200.36,200.33,8.56515746]
["bitfinex","SOLUSD",1756780640914,0.06,200.36,200.34,9.26515746]
["bitfinex","SOLUSD",1756780641123,0.06,200.36,200.35,22.86075147]
["bitfinex","SOLUSD",1756780642124,0.06,200.36,200.35,14.29559401]
["bitfinex","SOLUSD",1756780642308,0.06,200.36,200.35,9.26515746]
["bitfinex","SOLUSD",1756780642909,0.06,200.36,200.34,8.56515746]
["bitfinex","SOLUSD",1756780643435,0.06,200.36,200.35,8.56515746]
["bitfinex","SOLUSD",1756780643803,0.06,200.36,200.35,9.26515746]
["bitfinex","SOLUSD",1756780644502,0.06,200.36,200.35,8.56515746]
["bitfinex","SOLUSD",1756780644726,0.06,200.36,200.33,0.7]
["bitfinex","SOLUSD",1756780644727,0.06,200.36,200.34,8.56515746]
["bitfinex","SOLUSD",1756780644926,0.06,200.36,200.33,8.56515746]
["bitfinex","SOLUSD",1756780645101,0.06,200.36,200.33,9.26515746]
["bitfinex","SOLUSD",1756780646634,0.06,200.36,200.33,0.7]
["bitfinex","SOLUSD",1756780646812,0.06,200.36,200.33,9.26515746]
["bitfinex","SOLUSD",1756780647730,0.06,200.36,200.34,8.56515746]
["bitfinex","SOLUSD",1756780648238,0.06,200.36,200.34,9.26515746]
["bitfinex","SOLUSD",1756780648735,0.06,200.36,200.35,22.86075147]
["bitfinex","SOLUSD",1756780648937,0.06,200.36,200.35,27.85201675]
["bitfinex","SOLUSD",1756780649429,0.06,200.36,200.35,25.03174075]
["bitfinex","SOLUSD",1756780652648,0.06,200.39,200.36,13.59559401]
["bitfinex","SOLUSD",1756780652813,0.06,200.39,200.38,19.34047547]
["bitfinex","SOLUSD",1756780653013,0.06,200.39,200.38,60.18047547]
["bitfinex","SOLUSD",1756780653213,0.06,200.39,200.38,60.88047547]
["bitfinex","SOLUSD",1756780653423,0.06,200.39,200.38,65.87099348]
["bitfinex","SOLUSD",1756780653827,0.06,200.39,200.38,20.04047547]
["bitfinex","SOLUSD",1756780654227,0.06,200.39,200.36,0.7]
["bitfinex","SOLUSD",1756780654429,0.06,200.39,200.36,5.74488146]
["bitfinex","SOLUSD",1756780654720,0.75,200.39,200.36,5.74488146]
["bitfinex","SOLUSD",1756780655127,0.75,200.39,200.35,5.74488146]
["bitfinex","SOLUSD",1756780657516,0.75,200.39,200.34,18.58702839]
["bitfinex","SOLUSD",1756780657721,0.75,200.39,200.34,19.34047547]
["bitfinex","SOLUSD",1756780658028,5.74030704,200.39,200.34,19.34047547]
["bitfinex","SOLUSD",1756780658423,5.74030704,200.39,200.36,5.74488146]
["bitfinex","SOLUSD",1756780658424,0.06,200.39,200.36,5.74488146]
["bitfinex","SOLUSD",1756780658638,0.72,200.38,200.33,0.73]
["bitfinex","SOLUSD",1756780658825,26.0,200.36,200.33,6.47488146]
["bitfinex","SOLUSD",1756780659026,31.05027042,200.39,200.33,0.03]
["bitfinex","SOLUSD",1756780659223,31.77027042,200.39,200.33,0.03]
["bitfinex","SOLUSD",1756780660223,26.0,200.36,200.33,0.03]
["bitfinex","SOLUSD",1756780660818,5.77027042,200.39,200.33,5.77488146]
["bitfinex","SOLUSD",1756780661018,26.0,200.36,200.33,5.77488146]
["bitfinex","SOLUSD",1756780661537,26.0,200.36,200.33,0.03]
["bitfinex","SOLUSD",1756780661954,0.72,200.35,200.33,0.03]
["bitfinex","SOLUSD",1756780662648,0.72,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756780663537,4.06090046,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756780663940,30.99226199,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780664134,26.72,200.33,200.3,0.03]
["bitfinex","SOLUSD",1756780664336,5.71122878,200.36,200.3,0.03]
["bitfinex","SOLUSD",1756780664529,26.72,200.36,200.31,0.7]
["bitfinex","SOLUSD",1756780664849,42.800951,200.39,200.34,5.74488146]
["bitfinex","SOLUSD",1756780664850,0.72,200.38,200.34,5.74488146]
["bitfinex","SOLUSD",1756780665037,0.06,200.39,200.34,6.44488146]
["bitfinex","SOLUSD",1756780665350,0.72,200.38,200.31,0.7]
["bitfinex","SOLUSD",1756780665650,0.72,200.38,200.33,5.74488146]
["bitfinex","SOLUSD",1756780665835,0.72,200.38,200.33,0.7]
["bitfinex","SOLUSD",1756780666031,0.72,200.38,200.3,0.03]
["bitfinex","SOLUSD",1756780666032,0.06,200.39,200.36,5.74488146]
["bitfinex","SOLUSD",1756780666240,0.06,200.39,200.36,6.44488146]
["bitfinex","SOLUSD",1756780666545,0.06,200.39,200.32,13.59559401]
["bitfinex","SOLUSD",1756780666546,0.06,200.39,200.34,5.74488146]
["bitfinex","SOLUSD",1756780666770,0.78,200.39,200.33,6.44488146]
["bitfinex","SOLUSD",1756780666934,0.06,200.39,200.33,0.7]
["bitfinex","SOLUSD",1756780667124,0.06,200.39,200.36,5.74488146]
["bitfinex","SOLUSD",1756780667328,0.06,200.39,200.35,5.74488146]
["bitfinex","SOLUSD",1756780667545,0.78,200.39,200.34,5.74488146]
["bitfinex","SOLUSD",1756780667750,0.78,200.39,200.34,6.44488146]
["bitfinex","SOLUSD",1756780667949,0.72,200.38,200.31,5.74488146]
["bitfinex","SOLUSD",1756780668159,4.99076708,200.37,200.31,5.74488146]
["bitfinex","SOLUSD",1756780668932,4.99076708,200.37,200.3,14.32559401]
["bitfinex","SOLUSD",1756780669132,4.99076708,200.37,200.31,5.74488146]
["bitfinex","SOLUSD",1756780669340,4.06775389,200.36,200.3,6.47488146]
["bitfinex","SOLUSD",1756780669540,26.0,200.34,200.3,0.03]
["bitfinex","SOLUSD",1756780669946,26.72,200.34,200.3,0.03]
["bitfinex","SOLUSD",1756780670253,31.71096526,200.37,200.31,0.7]
["bitfinex","SOLUSD",1756780670458,3.35029257,200.36,200.33,5.74488146]
["bitfinex","SOLUSD",1756780670650,3.35029257,200.38,200.33,5.74488146]
["bitfinex","SOLUSD",1756780670955,3.35029257,200.38,200.32,5.74488146]
["bitfinex","SOLUSD",1756780670956,8.3408755,200.38,200.32,5.74488146]
["bitfinex","SOLUSD",1756780671252,4.99058293,200.38,200.32,5.74488146]
["bitfinex","SOLUSD",1756780672139,3.35074913,200.37,200.3,5.77488146]
["bitfinex","SOLUSD",1756780672338,26.0,200.36,200.3,0.03]
["bitfinex","SOLUSD",1756780672658,4.07074913,200.37,200.3,0.03]
["bitfinex","SOLUSD",1756780672659,29.35074913,200.35,200.3,0.03]
["bitfinex","SOLUSD",1756780672843,26.0,200.35,200.3,0.03]
["bitfinex","SOLUSD",1756780673042,26.72,200.35,200.3,0.03]
["bitfinex","SOLUSD",1756780673351,3.35251916,200.34,200.3,0.03]
["bitfinex","SOLUSD",1756780674154,0.72,200.33,200.3,0.03]
["bitfinex","SOLUSD",1756780674463,4.07251916,200.34,200.3,0.03]
["bitfinex","SOLUSD",1756780674664,0.72,200.33,200.3,0.03]
["bitfinex","SOLUSD",1756780675164,3.35251916,200.34,200.3,0.03]
["bitfinex","SOLUSD",1756780675165,26.72,200.32,200.3,0.03]
["bitfinex","SOLUSD",1756780675358,8.34478115,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780675954,9.06478115,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780679542,13.21305793,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780679757,9.06478115,200.31,200.3,0.03]
["bitfinex","SOLUSD",1756780681062,26.0,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756780681254,69.91251916,200.28,200.25,0.03]
["bitfinex","SOLUSD",1756780681456,4.19187916,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756780681658,8.26439832,200.27,200.25,0.03]
["bitfinex","SOLUSD",1756780681838,69.93251916,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756780682041,70.65251916,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756780682253,30.07251916,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756780682456,70.65251916,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756780682960,75.64602759,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756780683745,35.06602759,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756780683944,75.64602759,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756780686258,35.06602759,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756780686462,75.60602759,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756780687158,34.34602759,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756780687360,43.85251916,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756780687558,0.06,200.27,200.25,0.71]
["bitfinex","SOLUSD",1756780687762,0.06,200.27,200.26,0.68]
["bitfinex","SOLUSD",1756780687961,0.06,200.27,200.25,0.03]
["bitfinex","SOLUSD",1756780688552,0.06,200.27,200.25,0.71]
["bitfinex","SOLUSD",1756780688752,5.0532856,200.27,200.25,0.71]
["bitfinex","SOLUSD",1756780688971,31.65350843,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756780689269,13.59559401,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756780689460,57.455387,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756780689663,58.115387,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756780689867,6.00224599,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756780690073,4.99350843,200.26,200.24,1e-08]
["bitfinex","SOLUSD",1756780690277,40.52,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756780690568,45.51350843,200.26,200.24,1e-08]
["bitfinex","SOLUSD",1756780690751,0.66,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756780690966,8.99194334,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756780691140,8.33194334,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756780691342,0.06,200.27,200.24,1e-08]
["bitfinex","SOLUSD",1756780691572,40.54,200.26,200.24,0.68000001]
["bitfinex","SOLUSD",1756780691876,0.66,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756780692169,40.54,200.26,200.24,1e-08]
["bitfinex","SOLUSD",1756780692971,0.66,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756780693168,5.6537578,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756780693469,4.9937578,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756780693668,71.5337578,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756780694566,30.9937578,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756780694769,71.5137578,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756780696851,26.0,200.25,200.24,0.68000001]
["bitfinex","SOLUSD",1756780697050,4.99355257,200.26,200.24,0.68000001]
["bitfinex","SOLUSD",1756780697051,45.47355257,200.26,200.24,0.68000001]
["bitfinex","SOLUSD",1756780697271,45.47355257,200.26,200.24,1e-08]
["bitfinex","SOLUSD",1756780697880,0.66,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756780698179,45.47355257,200.26,200.24,1e-08]
["bitfinex","SOLUSD",1756780698180,46.13355257,200.26,200.24,1e-08]
["bitfinex","SOLUSD",1756780698753,0.66,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756780699191,3.99755822,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756780699497,8.99131602,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756780702472,26.0,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756780702672,69.71755822,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756780703375,70.37755822,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756780703964,75.37156541,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756780705280,74.71156541,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756780705478,34.33156541,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756780705781,75.35156541,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756780708256,3.33755822,200.24,200.23,0.68000001]
["bitfinex","SOLUSD",1756780708456,40.34,200.24,200.23,0.68000001]
["bitfinex","SOLUSD",1756780708685,69.67755822,200.24,200.23,0.68000001]
["bitfinex","SOLUSD",1756780709661,74.67156541,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756780709982,48.67156541,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756780710792,48.67156541,200.24,200.23,0.68000001]
["bitfinex","SOLUSD",1756780711869,40.34,200.24,200.23,0.68000001]
["bitfinex","SOLUSD",1756780712480,48.68257493,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756780712858,48.68257493,200.24,200.23,0.68000001]
["bitfinex","SOLUSD",1756780713582,48.68257493,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756780713884,49.34257493,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756780716274,53.51752375,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756780717462,9.00257493,200.24,200.22,0.03]
["bitfinex","SOLUSD",1756780717786,47.88294138,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756780719368,48.68282434,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756780719782,8.34282434,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756780719980,3.34856774,200.23,200.22,0.71]
["bitfinex","SOLUSD",1756780721069,8.34282434,200.23,200.22,0.71]
["bitfinex","SOLUSD",1756780721476,12.54368313,200.23,200.22,0.71]
["bitfinex","SOLUSD",1756780722477,7.54942653,200.23,200.22,0.71]
["bitfinex","SOLUSD",1756780722779,52.88368313,200.23,200.22,0.71]
["bitfinex","SOLUSD",1756780723586,48.68282434,200.23,200.22,0.71]
["bitfinex","SOLUSD",1756780724685,43.68856774,200.23,200.22,0.71]
["bitfinex","SOLUSD",1756780724882,3.34856774,200.23,200.22,0.71]
["bitfinex","SOLUSD",1756780727588,3.34856774,200.23,200.22,9.28912966]
["bitfinex","SOLUSD",1756780728598,3.34856774,200.23,200.22,0.71]
["bitfinex","SOLUSD",1756780728787,34.34282434,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756780729100,38.55325278,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756780731001,34.34282434,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756780731299,38.55255574,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756780733100,39.22255574,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756780733309,35.01282434,200.23,200.21,0.03]
["bitfinex","SOLUSD",1756780733507,43.68856774,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756780733807,48.68307378,200.22,200.2,0.03]
["bitfinex","SOLUSD",1756780733977,9.60748728,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756780734377,4.01856774,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756780735784,9.01332324,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756780736194,8.34332324,200.21,200.2,0.71]
["bitfinex","SOLUSD",1756780736399,78.87290288,200.21,200.2,0.71]
["bitfinex","SOLUSD",1756780736601,78.87290288,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756780736785,3.34856774,200.21,200.2,0.71]
["bitfinex","SOLUSD",1756780738002,8.34332324,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756780738518,8.34332324,200.21,200.2,0.71]
["bitfinex","SOLUSD",1756780738682,3.34856774,200.21,200.2,0.71]
["bitfinex","SOLUSD",1756780738883,69.66856774,200.21,200.2,0.71]
["bitfinex","SOLUSD",1756780739185,34.34332324,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756780739802,74.66332324,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756780740104,74.66332324,200.21,200.2,0.71]
["bitfinex","SOLUSD",1756780740303,3.34856774,200.21,200.2,0.71]
["bitfinex","SOLUSD",1756780740607,3.34856774,200.22,200.2,4.30892268]
["bitfinex","SOLUSD",1756780740784,3.34856774,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756780740979,3.34856774,200.23,200.2,0.71]
["bitfinex","SOLUSD",1756780741213,3.34856774,200.22,200.2,4.30892268]
["bitfinex","SOLUSD",1756780741389,3.34856774,200.23,200.21,0.68]
["bitfinex","SOLUSD",1756780741589,3.34856774,200.22,200.21,0.68]
["bitfinex","SOLUSD",1756780741789,3.34856774,200.23,200.21,0.68]
["bitfinex","SOLUSD",1756780742000,3.34856774,200.22,200.2,0.03]
["bitfinex","SOLUSD",1756780742219,3.34856774,200.23,200.2,0.03]
["bitfinex","SOLUSD",1756780742508,3.34856774,200.22,200.2,5.02491621]
["bitfinex","SOLUSD",1756780742698,3.34856774,200.23,200.21,0.68]
["bitfinex","SOLUSD",1756780742897,3.34856774,200.22,200.21,4.27892268]
["bitfinex","SOLUSD",1756780743202,3.34856774,200.23,200.22,13.59559401]
["bitfinex","SOLUSD",1756780743407,0.06,200.24,200.22,14.27559401]
["bitfinex","SOLUSD",1756780743609,0.06,200.24,200.23,17.87451669]
["bitfinex","SOLUSD",1756780744108,0.06,200.24,200.23,22.86877329]
["bitfinex","SOLUSD",1756780745522,0.06,200.24,200.23,14.27559401]
["bitfinex","SOLUSD",1756780745686,0.06,200.24,200.23,17.87451669]
["bitfinex","SOLUSD",1756780746586,0.06,200.24,200.23,14.27559401]
["bitfinex","SOLUSD",1756780746845,0.06,200.24,200.23,0.68]
["bitfinex","SOLUSD",1756780747315,0.06,200.24,200.21,0.66]
["bitfinex","SOLUSD",1756780747889,0.74,200.24,200.2,0.03]
["bitfinex","SOLUSD",1756780748086,4.9942566,200.23,200.2,0.03]
["bitfinex","SOLUSD",1756780748292,3.35952379,200.22,200.2,0.03]
["bitfinex","SOLUSD",1756780748815,0.06,200.24,200.21,9.23497937]
["bitfinex","SOLUSD",1756780748989,0.06,200.24,200.22,0.66]
["bitfinex","SOLUSD",1756780749390,0.06,200.24,200.23,0.66]
["bitfinex","SOLUSD",1756780749994,0.06,200.24,200.2,14.28559401]
["bitfinex","SOLUSD",1756780750195,0.06,200.24,200.21,0.66]
["bitfinex","SOLUSD",1756780751431,0.74,200.24,200.2,0.03]
["bitfinex","SOLUSD",1756780751815,0.06,200.24,200.21,0.66]
["bitfinex","SOLUSD",1756780752039,0.06,200.24,200.21,9.23497937]
["bitfinex","SOLUSD",1756780752234,0.06,200.24,200.22,0.66]
["bitfinex","SOLUSD",1756780752443,0.06,200.24,200.2,0.69]
["bitfinex","SOLUSD",1756780752747,0.06,200.24,200.21,0.66]
["bitfinex","SOLUSD",1756780754733,3.41968066,200.24,200.21,0.66]
["bitfinex","SOLUSD",1756780754943,3.41968066,200.24,200.2,0.03]
["bitfinex","SOLUSD",1756780755109,4.03968066,200.23,200.2,0.03]
["bitfinex","SOLUSD",1756780755310,3.35968066,200.22,200.2,0.03]
["bitfinex","SOLUSD",1756780755644,3.35968066,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756780756439,8.35443616,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756780756624,9.03443616,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756780757811,8.35443616,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756780758720,9.03443616,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756780761821,8.35443616,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756780762136,3.41968066,200.21,200.2,0.69]
["bitfinex","SOLUSD",1756780762310,26.06,200.21,200.2,0.69]
["bitfinex","SOLUSD",1756780762622,29.41968066,200.21,200.2,0.69]
["bitfinex","SOLUSD",1756780764426,29.41968066,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756780764837,34.41443616,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756780765336,26.0,200.2,200.15,13.35119931]
["bitfinex","SOLUSD",1756780765540,40.34,200.21,200.15,13.35119931]
["bitfinex","SOLUSD",1756780765716,3.35955272,200.2,200.15,13.35119931]
["bitfinex","SOLUSD",1756780766211,3.35955272,200.2,200.14,13.57143702]
["bitfinex","SOLUSD",1756780766415,8.35465427,200.2,200.14,8.57497937]
["bitfinex","SOLUSD",1756780766723,3.35945221,200.19,200.14,8.57497937]
["bitfinex","SOLUSD",1756780767837,3.35945221,200.19,200.15,0.66]
["bitfinex","SOLUSD",1756780768136,3.35945221,200.19,200.14,13.57138136]
["bitfinex","SOLUSD",1756780768137,3.35945221,200.2,200.14,13.57138136]
["bitfinex","SOLUSD",1756780768349,3.35945221,200.2,200.16,0.66]
["bitfinex","SOLUSD",1756780768547,3.35945221,200.2,200.15,8.57497937]
["bitfinex","SOLUSD",1756780768751,8.35445758,200.2,200.16,0.66]
["bitfinex","SOLUSD",1756780768939,3.35945221,200.19,200.16,0.66]
["bitfinex","SOLUSD",1756780769118,3.35945221,200.2,200.17,0.66]
["bitfinex","SOLUSD",1756780769312,3.35945221,200.2,200.15,9.23497937]
["bitfinex","SOLUSD",1756780769518,3.35945221,200.2,200.15,2.96348656]
["bitfinex","SOLUSD",1756780769734,3.35945221,200.2,200.16,0.66]
["bitfinex","SOLUSD",1756780770646,3.41945221,200.21,200.16,0.66]
["bitfinex","SOLUSD",1756780770940,4.09945221,200.21,200.16,0.66]
["bitfinex","SOLUSD",1756780772042,4.09945221,200.21,200.16,5.6559459]
["bitfinex","SOLUSD",1756780772729,4.09945221,200.21,200.16,0.66]
["bitfinex","SOLUSD",1756780772930,0.68,200.2,200.14,2.96348656]
["bitfinex","SOLUSD",1756780773125,4.03945221,200.2,200.14,2.96348656]
["bitfinex","SOLUSD",1756780773446,0.68,200.19,200.13,0.03]
["bitfinex","SOLUSD",1756780773645,3.35945221,200.18,200.13,0.03]
["bitfinex","SOLUSD",1756780773946,0.68,200.17,200.13,0.03]
["bitfinex","SOLUSD",1756780774125,3.35945221,200.17,200.14,0.66]
["bitfinex","SOLUSD",1756780774842,3.35945221,200.17,200.13,0.03]
["bitfinex","SOLUSD",1756780775032,3.35945221,200.17,200.13,0.69]
["bitfinex","SOLUSD",1756780775421,4.05945221,200.17,200.13,0.03]
["bitfinex","SOLUSD",1756780775626,3.35945221,200.17,200.13,0.03]
["bitfinex","SOLUSD",1756780775833,0.7,200.16,200.13,0.03]
["bitfinex","SOLUSD",1756780776331,31.69556693,200.18,200.13,0.03]
["bitfinex","SOLUSD",1756780776934,5.69556693,200.18,200.13,0.03]
["bitfinex","SOLUSD",1756780777135,0.7,200.17,200.13,0.03]
["bitfinex","SOLUSD",1756780777450,67.04,200.21,200.16,2.30348656]
["bitfinex","SOLUSD",1756780777624,3.35879355,200.2,200.17,2.30348656]
["bitfinex","SOLUSD",1756780777825,29.35879355,200.2,200.17,2.30348656]
["bitfinex","SOLUSD",1756780778025,3.35879355,200.19,200.17,2.99348656]
["bitfinex","SOLUSD",1756780778225,3.35879355,200.19,200.17,7.9891768]
["bitfinex","SOLUSD",1756780778426,0.06,200.21,200.18,2.30348656]
["bitfinex","SOLUSD",1756780778629,0.06,200.21,200.2,2.30348656]
["bitfinex","SOLUSD",1756780779155,0.06,200.21,200.19,0.69]
["bitfinex","SOLUSD",1756780779336,0.06,200.21,200.2,2.30348656]
["bitfinex","SOLUSD",1756780780754,0.06,200.21,200.18,4.99545663]
["bitfinex","SOLUSD",1756780780927,0.06,200.21,200.19,2.30348656]
["bitfinex","SOLUSD",1756780782756,0.06,200.21,200.2,2.99348656]
["bitfinex","SOLUSD",1756780783058,0.06,200.21,200.2,25.80302681]
["bitfinex","SOLUSD",1756780783423,0.06,200.21,200.2,16.58908057]
["bitfinex","SOLUSD",1756780785752,0.06,200.21,200.2,21.58408556]
["bitfinex","SOLUSD",1756780788551,0.06,200.21,200.2,7.29849155]
["bitfinex","SOLUSD",1756780788961,0.06,200.21,200.2,4.99500499]
["bitfinex","SOLUSD",1756780789135,0.06,200.21,200.2,7.29849155]
["bitfinex","SOLUSD",1756780790244,0.06,200.21,200.2,10.7914786]
["bitfinex","SOLUSD",1756780791146,1e-08,200.21,200.2,24.38707261]
["bitfinex","SOLUSD",1756780791543,1e-08,200.21,200.2,98.38707261]
["bitfinex","SOLUSD",1756780792266,1e-08,200.21,200.2,178.68707261]
["bitfinex","SOLUSD",1756780792464,1e-08,200.21,200.2,178.18757212]
["bitfinex","SOLUSD",1756780798364,1e-08,200.21,200.2,184.4080318]
["bitfinex","SOLUSD",1756780798562,1e-08,200.21,200.2,110.4080318]
["bitfinex","SOLUSD",1756780798765,1e-08,200.21,200.2,111.0980318]
["bitfinex","SOLUSD",1756780801565,1e-08,200.21,200.2,104.7980318]
["bitfinex","SOLUSD",1756780802943,0.70000001,200.21,200.2,20.89408556]
["bitfinex","SOLUSD",1756780803149,0.70000001,200.21,200.2,61.09408556]
["bitfinex","SOLUSD",1756780804470,1e-08,200.21,200.2,61.09408556]
["bitfinex","SOLUSD",1756780805573,0.72000001,200.21,200.2,61.09408556]
["bitfinex","SOLUSD",1756780805867,1e-08,200.21,200.2,61.09408556]
["bitfinex","SOLUSD",1756780807577,0.72000001,200.21,200.2,58.790599]
["bitfinex","SOLUSD",1756780807764,0.72000001,200.21,200.2,61.09408556]
["bitfinex","SOLUSD",1756780808346,0.72000001,200.21,200.17,4.99553159]
["bitfinex","SOLUSD",1756780808550,0.72,200.2,200.17,7.29901815]
["bitfinex","SOLUSD",1756780808762,1e-08,200.21,200.18,40.18]
["bitfinex","SOLUSD",1756780808965,0.72,200.19,200.18,42.48348656]
["bitfinex","SOLUSD",1756780809376,0.72,200.19,200.15,5.02623914]
["bitfinex","SOLUSD",1756780809581,0.72,200.18,200.16,42.48348656]
["bitfinex","SOLUSD",1756780809758,0.72,200.17,200.16,42.48348656]
["bitfinex","SOLUSD",1756780810876,0.72000001,200.21,200.17,13.59559401]
["bitfinex","SOLUSD",1756780811059,1e-08,200.21,200.2,2.30348656]
["bitfinex","SOLUSD",1756780811259,1e-08,200.21,200.2,42.48348656]
["bitfinex","SOLUSD",1756780811762,0.72000001,200.21,200.2,40.18]
["bitfinex","SOLUSD",1756780811964,0.72000001,200.21,200.2,42.48348656]
["bitfinex","SOLUSD",1756780812167,1e-08,200.21,200.2,70.9880318]
["bitfinex","SOLUSD",1756780812375,0.06,200.23,200.22,39.59559401]
["bitfinex","SOLUSD",1756780812565,0.06,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756780812764,0.06,200.24,200.23,14.29559401]
["bitfinex","SOLUSD",1756780812973,0.06,200.24,200.23,16.59908057]
["bitfinex","SOLUSD",1756780813173,0.06,200.25,200.23,16.59908057]
["bitfinex","SOLUSD",1756780813372,0.06,200.25,200.24,57.27848128]
["bitfinex","SOLUSD",1756780813684,0.06,200.25,200.24,62.27248847]
["bitfinex","SOLUSD",1756780815282,0.06,200.25,200.24,61.05308776]
["bitfinex","SOLUSD",1756780815473,0.06,200.25,200.24,135.75308776]
["bitfinex","SOLUSD",1756780817086,0.06,200.25,200.24,135.05308776]
["bitfinex","SOLUSD",1756780817985,0.06,200.25,200.24,61.05308776]
["bitfinex","SOLUSD",1756780818366,0.06,200.25,200.24,61.75308776]
["bitfinex","SOLUSD",1756780820678,0.06,200.25,200.24,61.05308776]
["bitfinex","SOLUSD",1756780821290,0.06,200.25,200.24,61.55248847]
["bitfinex","SOLUSD",1756780822084,0.06,200.25,200.24,21.39248847]
["bitfinex","SOLUSD",1756780822286,0.06,200.25,200.24,61.03308776]
["bitfinex","SOLUSD",1756780823800,0.78,200.25,200.24,58.7296012]
["bitfinex","SOLUSD",1756780823975,0.78,200.25,200.24,56.03908057]
["bitfinex","SOLUSD",1756780824184,0.78,200.25,200.24,40.14]
["bitfinex","SOLUSD",1756780824508,0.78,200.25,200.24,42.44348656]
["bitfinex","SOLUSD",1756780826500,0.78,200.25,200.24,40.14]
["bitfinex","SOLUSD",1756780826696,4.13865847,200.25,200.23,40.14]
["bitfinex","SOLUSD",1756780826904,0.72,200.24,200.23,40.14]
["bitfinex","SOLUSD",1756780828196,0.06,200.25,200.23,47.43774316]
["bitfinex","SOLUSD",1756780828409,0.06,200.25,200.24,2.30348656]
["bitfinex","SOLUSD",1756780828581,0.06,200.25,200.19,3.418659]
["bitfinex","SOLUSD",1756780828905,4.08285366,200.24,200.2,40.14]
["bitfinex","SOLUSD",1756780829200,4.08285366,200.23,200.2,40.14]
["bitfinex","SOLUSD",1756780829503,0.72,200.22,200.2,40.14]
["bitfinex","SOLUSD",1756780829712,0.72,200.21,200.2,40.14]
["bitfinex","SOLUSD",1756780830081,0.72,200.21,200.16,10.0795605]
["bitfinex","SOLUSD",1756780830285,0.72,200.2,200.17,42.42348656]
["bitfinex","SOLUSD",1756780830487,0.72,200.19,200.17,42.42348656]
["bitfinex","SOLUSD",1756780831003,0.72,200.18,200.16,0.03]
["bitfinex","SOLUSD",1756780831410,3.36290746,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756780831611,3.36290746,200.17,200.13,0.03]
["bitfinex","SOLUSD",1756780831612,16.95850146,200.17,200.13,0.03]
["bitfinex","SOLUSD",1756780831833,4.08290746,200.16,200.13,0.03]
["bitfinex","SOLUSD",1756780831986,3.36290746,200.15,200.13,0.03]
["bitfinex","SOLUSD",1756780832185,4.99650244,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780832382,4.08290746,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780834007,0.72,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780834306,5.71650244,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780834809,0.72,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780835610,31.71650244,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780836111,26.72,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780836292,31.71650244,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780837213,0.72,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780837600,2.722854,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780837991,26.72,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780838998,0.72,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780839310,26.72,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780839700,2.002753,200.15,200.13,0.03]
["bitfinex","SOLUSD",1756780840309,3.34560892,200.2,200.14,4.25110303]
["bitfinex","SOLUSD",1756780840506,0.71,200.21,200.15,0.65]
["bitfinex","SOLUSD",1756780840707,26.71,200.21,200.17,3.60110303]
["bitfinex","SOLUSD",1756780840910,0.71,200.2,200.17,3.60110303]
["bitfinex","SOLUSD",1756780842424,3.631103,200.23,200.19,3.60110303]
["bitfinex","SOLUSD",1756780842425,0.71,200.23,200.19,3.60110303]
["bitfinex","SOLUSD",1756780842619,0.71,200.22,200.19,3.60110303]
["bitfinex","SOLUSD",1756780843924,4.05453393,200.24,200.19,3.60110303]
["bitfinex","SOLUSD",1756780844109,5.05376829,200.25,200.17,0.65]
["bitfinex","SOLUSD",1756780844300,5.05376829,200.25,200.19,3.60110303]
["bitfinex","SOLUSD",1756780844301,0.71,200.22,200.19,3.60110303]
["bitfinex","SOLUSD",1756780846901,0.71,200.22,200.17,0.65]
["bitfinex","SOLUSD",1756780847105,0.71,200.21,200.17,3.60110303]
["bitfinex","SOLUSD",1756780847300,0.71,200.2,200.17,3.60110303]
["bitfinex","SOLUSD",1756780847525,0.71,200.2,200.15,4.99615228]
["bitfinex","SOLUSD",1756780847721,0.71,200.19,200.14,3.60110303]
["bitfinex","SOLUSD",1756780847924,0.71,200.18,200.13,0.03]
["bitfinex","SOLUSD",1756780848439,26.0,200.16,200.13,0.03]
["bitfinex","SOLUSD",1756780848999,0.71,200.15,200.13,0.03]
["bitfinex","SOLUSD",1756780849424,0.71,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780850601,5.70650244,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780852225,45.80650244,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780852836,47.80945644,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780853031,2.712954,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780853243,26.71,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756780853612,26.71,200.14,200.12,0.03]
["bitfinex","SOLUSD",1756780853613,26.71,200.14,200.1,0.03]
["bitfinex","SOLUSD",1756780853817,26.0,200.12,200.1,0.03]
["bitfinex","SOLUSD",1756780854137,45.09725151,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780854304,45.80725151,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780857338,45.78725151,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780858117,47.79070751,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780859117,47.81070751,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780859617,47.79070751,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780860318,2.003456,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780860734,2.003456,200.11,200.1,0.68]
["bitfinex","SOLUSD",1756780860941,40.08,200.14,200.1,0.03]
["bitfinex","SOLUSD",1756780861139,0.71,200.13,200.1,0.03]
["bitfinex","SOLUSD",1756780861417,3.323058,200.13,200.1,0.03]
["bitfinex","SOLUSD",1756780861639,0.71,200.13,200.1,0.03]
["bitfinex","SOLUSD",1756780862038,26.0,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780862436,28.713155,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780862940,33.71040651,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756780863843,50.64781549,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1756780864057,13.59559401,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756780864225,13.59559401,200.1,200.02,0.2]
["bitfinex","SOLUSD",1756780864226,16.93740898,200.1,200.02,0.2]
["bitfinex","SOLUSD",1756780864425,13.59559401,200.05,200.02,0.2]
["bitfinex","SOLUSD",1756780864637,13.59559401,200.04,200.02,0.2]
["bitfinex","SOLUSD",1756780864842,45.07900019,200.04,200.02,0.2]
["bitfinex","SOLUSD",1756780865038,47.08346019,200.04,200.02,0.2]
["bitfinex","SOLUSD",1756780865345,47.80346019,200.04,200.02,0.2]
["bitfinex","SOLUSD",1756780867426,7.72346019,200.04,200.02,0.2]
["bitfinex","SOLUSD",1756780867628,47.80346019,200.04,200.02,0.2]
["bitfinex","SOLUSD",1756780868628,7.72346019,200.04,200.02,0.2]
["bitfinex","SOLUSD",1756780868828,45.07825336,200.07,200.02,0.2]
["bitfinex","SOLUSD",1756780869041,26.0,200.04,200.02,0.2]
["bitfinex","SOLUSD",1756780869249,2.003857,200.06,200.03,0.69]
["bitfinex","SOLUSD",1756780869556,26.0,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756780871251,30.99900019,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756780871449,71.79900019,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756780872656,71.07900019,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756780872859,73.08305919,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756780873056,73.80305919,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756780876660,76.41693621,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756780878780,75.69693621,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756780879063,30.61793602,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756780879263,44.69793602,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756780879761,4.61793602,200.04,200.03,0.69]
["bitfinex","SOLUSD",1756780880064,42.083757,200.07,200.03,9.28533989]
["bitfinex","SOLUSD",1756780880244,26.0,200.04,200.03,8.62533989]
["bitfinex","SOLUSD",1756780880653,133.8,200.08,200.03,8.62533989]
["bitfinex","SOLUSD",1756780880871,40.08,200.08,200.06,8.59533989]
["bitfinex","SOLUSD",1756780881055,26.0,200.1,200.07,0.66]
["bitfinex","SOLUSD",1756780881367,48.70534,200.1,200.07,9.25533989]
["bitfinex","SOLUSD",1756780881550,40.08,200.1,200.08,0.66]
["bitfinex","SOLUSD",1756780881756,66.08,200.1,200.08,0.66]
["bitfinex","SOLUSD",1756780882352,26.0,200.1,200.09,0.66]
["bitfinex","SOLUSD",1756780882555,40.08,200.11,200.09,0.66]
["bitfinex","SOLUSD",1756780882750,0.06,200.11,200.09,0.66]
["bitfinex","SOLUSD",1756780882958,26.0,200.1,200.09,0.66]
["bitfinex","SOLUSD",1756780883575,26.0,200.1,200.07,9.25533989]
["bitfinex","SOLUSD",1756780883756,26.0,200.1,200.08,0.66]
["bitfinex","SOLUSD",1756780883951,26.0,200.1,200.03,0.03]
["bitfinex","SOLUSD",1756780884267,66.06,200.1,200.06,0.66]
["bitfinex","SOLUSD",1756780884568,66.06,200.1,200.07,9.25533989]
["bitfinex","SOLUSD",1756780884865,66.06,200.1,200.08,0.66]
["bitfinex","SOLUSD",1756780885443,0.06,200.11,200.09,9.25533989]
["bitfinex","SOLUSD",1756780885647,0.06,200.11,200.1,8.59533989]
["bitfinex","SOLUSD",1756780885868,0.06,200.11,200.1,9.25533989]
["bitfinex","SOLUSD",1756780886051,0.06,200.11,200.1,14.25284113]
["bitfinex","SOLUSD",1756780888648,0.06,200.11,200.1,9.25533989]
["bitfinex","SOLUSD",1756780889975,0.06,200.11,200.1,14.25284113]
["bitfinex","SOLUSD",1756780891449,0.06,200.11,200.1,5.76183784]
["bitfinex","SOLUSD",1756780891673,0.06,200.11,200.1,6.42183784]
["bitfinex","SOLUSD",1756780892051,0.06,200.14,200.11,13.59559401]
["bitfinex","SOLUSD",1756780892362,0.06,200.14,200.13,5.76183784]
["bitfinex","SOLUSD",1756780892560,0.06,200.14,200.12,0.66]
["bitfinex","SOLUSD",1756780892777,0.06,200.14,200.13,5.76183784]
["bitfinex","SOLUSD",1756780901992,0.06,200.14,200.13,6.46183784]
["bitfinex","SOLUSD",1756780902184,0.06,200.14,200.13,11.45858995]
["bitfinex","SOLUSD",1756780902888,0.06,200.14,200.13,25.05418396]
["bitfinex","SOLUSD",1756780905389,0.06,200.14,200.13,6.46183784]
["bitfinex","SOLUSD",1756780905582,0.06,200.14,200.13,5.76183784]
["bitfinex","SOLUSD",1756780906263,0.06,200.14,200.13,10.75858995]
["bitfinex","SOLUSD",1756780906470,0.06,200.14,200.13,11.45858995]
["bitfinex","SOLUSD",1756780909279,0.06,200.14,200.13,25.05418396]
["bitfinex","SOLUSD",1756780910296,0.06,200.14,200.13,27.05603596]
["bitfinex","SOLUSD",1756780911584,0.06,200.16,200.13,23.59639165]
["bitfinex","SOLUSD",1756780911791,0.06,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756780912194,0.06,200.16,200.15,14.29559401]
["bitfinex","SOLUSD",1756780912488,0.06,200.16,200.15,16.59778754]
["bitfinex","SOLUSD",1756780913172,0.06,200.16,200.15,21.59404035]
["bitfinex","SOLUSD",1756780913990,0.06,200.16,200.15,61.57404035]
["bitfinex","SOLUSD",1756780915392,0.06,200.16,200.15,21.59404035]
["bitfinex","SOLUSD",1756780915575,0.06,200.16,200.15,61.57404035]
["bitfinex","SOLUSD",1756780916698,0.06,200.16,200.15,60.87404035]
["bitfinex","SOLUSD",1756780917191,0.06,200.16,200.15,61.57404035]
["bitfinex","SOLUSD",1756780917877,0.06,200.16,200.15,4.99625281]
["bitfinex","SOLUSD",1756780918211,0.73,200.16,200.14,39.98]
["bitfinex","SOLUSD",1756780918871,0.06,200.16,200.15,2.30219353]
["bitfinex","SOLUSD",1756780919077,0.73,200.16,200.14,39.98]
["bitfinex","SOLUSD",1756780919378,0.67,200.15,200.11,0.03]
["bitfinex","SOLUSD",1756780920489,0.06,200.15,200.11,13.62559401]
["bitfinex","SOLUSD",1756780920701,0.67,200.14,200.12,39.98]
["bitfinex","SOLUSD",1756780920870,0.06,200.15,200.13,2.30219353]
["bitfinex","SOLUSD",1756780921200,0.67,200.14,200.11,2.33219353]
["bitfinex","SOLUSD",1756780921385,0.67,200.14,200.11,39.99]
["bitfinex","SOLUSD",1756780921583,0.67,200.13,200.11,39.99]
["bitfinex","SOLUSD",1756780921768,0.06,200.15,200.11,39.99]
["bitfinex","SOLUSD",1756780921769,0.67,200.12,200.11,39.99]
["bitfinex","SOLUSD",1756780921972,0.67,200.12,200.11,0.03]
["bitfinex","SOLUSD",1756780923606,0.67,200.14,200.11,5.02725151]
["bitfinex","SOLUSD",1756780923788,0.06,200.15,200.11,5.02725151]
["bitfinex","SOLUSD",1756780923988,0.67,200.14,200.11,0.03]
["bitfinex","SOLUSD",1756780924304,0.67,200.13,200.11,0.03]
["bitfinex","SOLUSD",1756780924996,0.06,200.15,200.11,0.03]
["bitfinex","SOLUSD",1756780924997,0.67,200.12,200.11,0.03]
["bitfinex","SOLUSD",1756780926482,0.67,200.14,200.11,0.03]
["bitfinex","SOLUSD",1756780927289,0.67,200.13,200.11,0.03]
["bitfinex","SOLUSD",1756780929015,0.67,200.12,200.11,0.03]
["bitfinex","SOLUSD",1756780929381,0.67,200.14,200.11,0.03]
["bitfinex","SOLUSD",1756780929882,0.67,200.13,200.11,0.03]
["bitfinex","SOLUSD",1756780931505,3.36159803,200.14,200.11,0.03]
["bitfinex","SOLUSD",1756780931697,0.67,200.12,200.11,0.03]
["bitfinex","SOLUSD",1756780933111,4.03159803,200.12,200.11,0.03]
["bitfinex","SOLUSD",1756780934408,3.36159803,200.13,200.11,0.03]
["bitfinex","SOLUSD",1756780934712,3.36159803,200.14,200.11,0.03]
["bitfinex","SOLUSD",1756780934910,4.03159803,200.13,200.11,0.03]
["bitfinex","SOLUSD",1756780935113,0.67,200.13,200.11,0.03]
["bitfinex","SOLUSD",1756780935494,0.67,200.12,200.11,0.03]
["bitfinex","SOLUSD",1756780937310,4.03383118,200.14,200.11,0.03]
["bitfinex","SOLUSD",1756780937616,4.03383118,200.13,200.11,0.03]
["bitfinex","SOLUSD",1756780937801,0.67,200.13,200.11,0.03]
["bitfinex","SOLUSD",1756780938002,3.36373206,200.14,200.11,0.03]
["bitfinex","SOLUSD",1756780938205,4.03373206,200.13,200.11,0.03]
["bitfinex","SOLUSD",1756780938405,0.67,200.13,200.11,0.03]
["bitfinex","SOLUSD",1756780940726,3.36361549,200.14,200.11,0.75]
["bitfinex","SOLUSD",1756780941017,3.42361549,200.15,200.11,0.75]
["bitfinex","SOLUSD",1756780941194,4.09361549,200.15,200.11,0.03]
["bitfinex","SOLUSD",1756780941609,0.67,200.14,200.11,5.02725151]
["bitfinex","SOLUSD",1756780941801,0.67,200.13,200.11,0.03]
["bitfinex","SOLUSD",1756780943217,3.36361549,200.14,200.11,0.03]
["bitfinex","SOLUSD",1756780943613,4.03361549,200.14,200.11,0.03]
["bitfinex","SOLUSD",1756780944213,0.06,200.15,200.13,2.30219353]
["bitfinex","SOLUSD",1756780944528,0.06,200.15,200.14,2.30219353]
["bitfinex","SOLUSD",1756780944909,0.06,200.15,200.14,15.89778754]
["bitfinex","SOLUSD",1756780945128,0.06,200.15,200.14,16.61778754]
["bitfinex","SOLUSD",1756780945507,0.06,200.15,200.14,21.61428998]
["bitfinex","SOLUSD",1756780945719,0.06,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756780945904,0.06,200.16,200.15,14.81521929]
["bitfinex","SOLUSD",1756780946099,0.06,200.16,200.15,19.11916382]
["bitfinex","SOLUSD",1756780947006,0.06,200.16,200.15,59.03916382]
["bitfinex","SOLUSD",1756780947210,0.06,200.16,200.15,57.81953854]
["bitfinex","SOLUSD",1756780947406,0.06,200.16,200.15,63.53579135]
["bitfinex","SOLUSD",1756780948925,0.06,200.16,200.15,137.53579135]
["bitfinex","SOLUSD",1756780950926,0.06,200.18,200.15,137.53579135]
["bitfinex","SOLUSD",1756780951222,0.06,200.18,200.17,2.30219353]
["bitfinex","SOLUSD",1756780951726,0.06,200.18,200.17,8.59303124]
["bitfinex","SOLUSD",1756780952226,0.06,200.18,200.17,50.49458224]
["bitfinex","SOLUSD",1756780952719,0.29,200.2,200.18,13.59559401]
["bitfinex","SOLUSD",1756780952929,0.06,200.21,200.19,62.08812615]
["bitfinex","SOLUSD",1756780953811,0.06,200.21,200.2,17.91287165]
["bitfinex","SOLUSD",1756780954506,0.06,200.21,200.2,19.91432265]
["bitfinex","SOLUSD",1756780954902,0.06,200.21,200.2,24.90932764]
["bitfinex","SOLUSD",1756780956930,0.06,200.21,200.2,25.40882813]
["bitfinex","SOLUSD",1756780957523,0.06,200.23,200.22,39.59559401]
["bitfinex","SOLUSD",1756780957831,0.06,200.23,200.22,83.57232225]
["bitfinex","SOLUSD",1756780958123,0.06,200.23,200.22,84.27232225]
["bitfinex","SOLUSD",1756780959136,0.06,200.23,200.22,89.26682829]
["bitfinex","SOLUSD",1756780959638,0.06,200.25,200.22,89.26682829]
["bitfinex","SOLUSD",1756780959639,0.06,200.25,200.23,13.59559401]
["bitfinex","SOLUSD",1756780959816,0.06,200.25,200.24,43.95667835]
["bitfinex","SOLUSD",1756780960009,0.06,200.25,200.24,44.65667835]
["bitfinex","SOLUSD",1756780960342,0.06,200.25,200.24,58.25227236]
["bitfinex","SOLUSD",1756780961133,0.06,200.25,200.24,132.25227236]
["bitfinex","SOLUSD",1756780961309,0.06,200.25,200.24,138.74752884]
["bitfinex","SOLUSD",1756780962909,0.06,200.25,200.24,98.88752884]
["bitfinex","SOLUSD",1756780963115,0.06,200.25,200.24,95.08965191]
["bitfinex","SOLUSD",1756780963325,0.06,200.25,200.24,64.52692955]
["bitfinex","SOLUSD",1756780963528,0.06,200.25,200.24,65.22692955]
["bitfinex","SOLUSD",1756780964725,0.06,200.25,200.24,25.38692955]
["bitfinex","SOLUSD",1756780965033,0.06,200.25,200.24,64.52692955]
["bitfinex","SOLUSD",1756780966524,0.06,200.25,200.24,24.68692955]
["bitfinex","SOLUSD",1756780966726,0.06,200.25,200.24,64.02752884]
["bitfinex","SOLUSD",1756780967230,0.78,200.25,200.24,2.00065]
["bitfinex","SOLUSD",1756780967540,0.78,200.25,200.23,39.84]
["bitfinex","SOLUSD",1756780967738,0.06,200.25,200.24,39.84]
["bitfinex","SOLUSD",1756780968221,0.78,200.25,200.24,39.84]
["bitfinex","SOLUSD",1756780969643,0.78,200.25,200.23,39.84]
["bitfinex","SOLUSD",1756780969843,0.72,200.24,200.23,39.84]
["bitfinex","SOLUSD",1756780973141,0.72,200.24,200.23,39.87]
["bitfinex","SOLUSD",1756780973849,0.72,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756780977146,0.06,200.25,200.23,0.03]
["bitfinex","SOLUSD",1756780977349,0.06,200.25,200.24,54.09559401]
["bitfinex","SOLUSD",1756780977926,0.06,200.25,200.24,59.0896012]
["bitfinex","SOLUSD",1756780978949,0.06,200.25,200.24,58.3896012]
["bitfinex","SOLUSD",1756780979452,0.78,200.25,200.24,39.8]
["bitfinex","SOLUSD",1756780979830,0.78,200.25,200.23,0.03]
["bitfinex","SOLUSD",1756780980052,0.78,200.25,200.23,39.83]
["bitfinex","SOLUSD",1756780980351,0.72,200.24,200.23,39.83]
["bitfinex","SOLUSD",1756780980536,0.06,200.25,200.23,39.83]
["bitfinex","SOLUSD",1756780980734,0.78,200.25,200.23,39.83]
["bitfinex","SOLUSD",1756780981155,0.72,200.24,200.23,39.83]
["bitfinex","SOLUSD",1756780982254,0.72,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756780990268,0.78,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756780990438,0.06,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756780990642,0.06,200.24,200.23,18.43229731]
["bitfinex","SOLUSD",1756780991565,0.06,200.24,200.23,66.60742191]
["bitfinex","SOLUSD",1756780993663,0.06,200.24,200.23,140.60742191]
["bitfinex","SOLUSD",1756780993858,0.06,200.24,200.23,140.10799625]
["bitfinex","SOLUSD",1756780994467,0.06,200.25,200.24,13.59559401]
["bitfinex","SOLUSD",1756780994773,0.06,200.25,200.24,17.90287165]
["bitfinex","SOLUSD",1756780994946,0.06,200.25,200.24,18.40227236]
["bitfinex","SOLUSD",1756780995141,1e-08,200.25,200.24,18.40227236]
["bitfinex","SOLUSD",1756780995751,1e-08,200.26,200.24,18.40227236]
["bitfinex","SOLUSD",1756780995956,1e-08,200.26,200.25,88.65662945]
["bitfinex","SOLUSD",1756780996349,1e-08,200.26,200.25,168.95662945]
["bitfinex","SOLUSD",1756780996767,1e-08,200.27,200.25,142.95662945]
["bitfinex","SOLUSD",1756780996970,1e-08,200.29,200.28,39.59559401]
["bitfinex","SOLUSD",1756780997167,1e-08,200.3,200.29,13.59559401]
["bitfinex","SOLUSD",1756780997363,1e-08,200.3,200.29,21.50014929]
["bitfinex","SOLUSD",1756780997567,1e-08,200.31,200.29,21.50014929]
["bitfinex","SOLUSD",1756780997875,1e-08,200.31,200.3,87.73940041]
["bitfinex","SOLUSD",1756780998062,1e-08,200.31,200.3,66.73191164]
["bitfinex","SOLUSD",1756780998267,1e-08,200.31,200.3,66.02191164]
["bitfinex","SOLUSD",1756780998576,1e-08,200.31,200.3,66.73191164]
["bitfinex","SOLUSD",1756780999557,1e-08,200.31,200.3,52.99191164]
["bitfinex","SOLUSD",1756780999756,1e-08,200.31,200.3,140.73191164]
["bitfinex","SOLUSD",1756780999976,1e-08,200.31,200.3,140.23266052]
["bitfinex","SOLUSD",1756781000871,1e-08,200.32,200.31,39.59559401]
["bitfinex","SOLUSD",1756781001056,1e-08,200.32,200.31,17.90287165]
["bitfinex","SOLUSD",1756781001472,1e-08,200.32,200.31,21.25452365]
["bitfinex","SOLUSD",1756781001775,1e-08,200.32,200.31,31.34395606]
["bitfinex","SOLUSD",1756781003357,1e-08,200.32,200.31,112.14318225]
["bitfinex","SOLUSD",1756781003559,1e-08,200.32,200.31,111.64395606]
["bitfinex","SOLUSD",1756781006270,1e-08,200.32,200.31,31.34395606]
["bitfinex","SOLUSD",1756781006465,1e-08,200.32,200.31,31.84318225]
["bitfinex","SOLUSD",1756781006771,1e-08,200.32,200.31,105.84318225]
["bitfinex","SOLUSD",1756781006969,1e-08,200.32,200.31,145.04395606]
["bitfinex","SOLUSD",1756781007589,0.67,200.39,200.34,26.0]
["bitfinex","SOLUSD",1756781007761,0.1,200.45,200.39,13.59559401]
["bitfinex","SOLUSD",1756781007762,0.67,200.41,200.39,13.59559401]
["bitfinex","SOLUSD",1756781007957,3.45016449,200.45,200.4,43.29727764]
["bitfinex","SOLUSD",1756781008261,0.1,200.45,200.41,13.59559401]
["bitfinex","SOLUSD",1756781008482,0.1,200.45,200.42,39.7]
["bitfinex","SOLUSD",1756781008663,0.67,200.44,200.42,39.7]
["bitfinex","SOLUSD",1756781008861,0.67,200.43,200.42,39.7]
["bitfinex","SOLUSD",1756781010889,0.1,200.45,200.43,13.59559401]
["bitfinex","SOLUSD",1756781011188,0.67,200.44,200.43,17.19287165]
["bitfinex","SOLUSD",1756781011366,0.67,200.44,200.33,13.59559401]
["bitfinex","SOLUSD",1756781011566,0.67,200.43,200.37,19.19242165]
["bitfinex","SOLUSD",1756781011885,5.08882771,200.45,200.39,13.59559401]
["bitfinex","SOLUSD",1756781011886,0.67,200.42,200.39,13.59559401]
["bitfinex","SOLUSD",1756781012193,0.67,200.41,200.4,39.68]
["bitfinex","SOLUSD",1756781012391,3.3483671,200.44,200.35,18.68442101]
["bitfinex","SOLUSD",1756781012579,0.67,200.43,200.36,39.68]
["bitfinex","SOLUSD",1756781012763,0.67,200.42,200.36,44.67080286]
["bitfinex","SOLUSD",1756781013093,0.67,200.41,200.36,44.67080286]
["bitfinex","SOLUSD",1756781013291,0.67,200.4,200.36,44.67080286]
["bitfinex","SOLUSD",1756781013477,4.98927306,200.43,200.36,4.99080286]
["bitfinex","SOLUSD",1756781013674,0.67,200.39,200.37,39.68]
["bitfinex","SOLUSD",1756781013876,0.67,200.38,200.37,39.68]
["bitfinex","SOLUSD",1756781014087,4.98927306,200.43,200.35,13.59559401]
["bitfinex","SOLUSD",1756781014276,0.67,200.38,200.35,13.59559401]
["bitfinex","SOLUSD",1756781014477,0.67,200.37,200.36,39.68]
["bitfinex","SOLUSD",1756781016072,0.67,200.37,200.31,79.09717042]
["bitfinex","SOLUSD",1756781016272,0.68,200.36,200.32,53.27559401]
["bitfinex","SOLUSD",1756781016492,4.99026897,200.39,200.32,53.27559401]
["bitfinex","SOLUSD",1756781016687,0.68,200.35,200.32,39.68]
["bitfinex","SOLUSD",1756781016890,0.68,200.34,200.32,39.68]
["bitfinex","SOLUSD",1756781017189,0.68,200.33,200.32,39.68]
["bitfinex","SOLUSD",1756781017361,0.68,200.33,200.3,39.66]
["bitfinex","SOLUSD",1756781017566,0.68,200.32,200.3,39.66]
["bitfinex","SOLUSD",1756781017774,0.68,200.31,200.3,39.66]
["bitfinex","SOLUSD",1756781018178,0.68,200.31,200.27,13.59559401]
["bitfinex","SOLUSD",1756781018386,0.68,200.3,200.28,39.66]
["bitfinex","SOLUSD",1756781018579,4.9920232,200.32,200.28,39.66]
["bitfinex","SOLUSD",1756781018580,0.68,200.29,200.28,39.66]
["bitfinex","SOLUSD",1756781020993,0.68,200.29,200.27,39.66]
["bitfinex","SOLUSD",1756781021187,0.68,200.28,200.27,39.66]
["bitfinex","SOLUSD",1756781022194,0.68,200.3,200.27,39.66]
["bitfinex","SOLUSD",1756781022390,0.68,200.29,200.27,39.66]
["bitfinex","SOLUSD",1756781022898,19.99816161,200.33,200.27,39.66]
["bitfinex","SOLUSD",1756781023198,0.68,200.32,200.27,39.66]
["bitfinex","SOLUSD",1756781023369,4.99222306,200.32,200.27,39.66]
["bitfinex","SOLUSD",1756781023570,0.68,200.31,200.27,39.66]
["bitfinex","SOLUSD",1756781023775,0.68,200.3,200.27,39.66]
["bitfinex","SOLUSD",1756781023978,0.68,200.29,200.27,39.66]
["bitfinex","SOLUSD",1756781024179,0.68,200.28,200.27,39.66]
["bitfinex","SOLUSD",1756781024789,15.006378,200.33,200.27,39.66]
["bitfinex","SOLUSD",1756781024992,0.68,200.32,200.28,0.68]
["bitfinex","SOLUSD",1756781025198,0.68,200.32,200.29,39.66]
["bitfinex","SOLUSD",1756781025389,45.99794651,200.34,200.29,39.66]
["bitfinex","SOLUSD",1756781025591,0.68,200.31,200.27,39.66]
["bitfinex","SOLUSD",1756781025789,0.68,200.3,200.27,39.66]
["bitfinex","SOLUSD",1756781026184,0.68,200.32,200.27,40.34]
["bitfinex","SOLUSD",1756781026498,45.99794651,200.34,200.27,40.34]
["bitfinex","SOLUSD",1756781026499,0.68,200.31,200.27,40.34]
["bitfinex","SOLUSD",1756781027694,4.99181447,200.33,200.27,40.34]
["bitfinex","SOLUSD",1756781027893,0.68,200.32,200.27,40.34]
["bitfinex","SOLUSD",1756781028295,0.68,200.32,200.28,0.68]
["bitfinex","SOLUSD",1756781028493,41.007129,200.34,200.29,0.68]
["bitfinex","SOLUSD",1756781028799,0.68,200.34,200.3,0.68]
["bitfinex","SOLUSD",1756781028987,0.68,200.34,200.3,40.34]
["bitfinex","SOLUSD",1756781029504,4.99128707,200.35,200.3,39.66]
["bitfinex","SOLUSD",1756781029809,0.68,200.34,200.3,39.66]
["bitfinex","SOLUSD",1756781030303,0.68,200.34,200.3,40.34]
["bitfinex","SOLUSD",1756781031406,0.68,200.34,200.3,45.33246024]
["bitfinex","SOLUSD",1756781032601,41.684877,200.36,200.31,5.67225401]
["bitfinex","SOLUSD",1756781032789,0.68,200.4,200.33,2.29901018]
["bitfinex","SOLUSD",1756781032997,0.68,200.4,200.34,42.61901018]
["bitfinex","SOLUSD",1756781033193,0.68,200.4,200.35,0.68]
["bitfinex","SOLUSD",1756781033397,26.68,200.39,200.35,0.68]
["bitfinex","SOLUSD",1756781033602,26.68,200.39,200.34,39.64]
["bitfinex","SOLUSD",1756781033803,26.68,200.39,200.34,40.32]
["bitfinex","SOLUSD",1756781034305,0.68,200.38,200.34,0.68]
["bitfinex","SOLUSD",1756781034508,0.68,200.38,200.33,39.64]
["bitfinex","SOLUSD",1756781034705,0.68,200.37,200.32,39.64]
["bitfinex","SOLUSD",1756781034911,26.68,200.39,200.33,0.68]
["bitfinex","SOLUSD",1756781035411,31.67034245,200.39,200.33,0.68]
["bitfinex","SOLUSD",1756781037515,3.35712142,200.38,200.33,5.67173501]
["bitfinex","SOLUSD",1756781037722,4.03712142,200.38,200.33,5.67173501]
["bitfinex","SOLUSD",1756781038018,3.35712142,200.38,200.33,5.67173501]
["bitfinex","SOLUSD",1756781038201,0.68,200.37,200.33,0.68]
["bitfinex","SOLUSD",1756781039509,4.04396292,200.37,200.33,0.68]
["bitfinex","SOLUSD",1756781040611,3.36396292,200.36,200.33,0.68]
["bitfinex","SOLUSD",1756781041517,0.68,200.37,200.33,0.68]
["bitfinex","SOLUSD",1756781041733,4.04870025,200.36,200.32,39.64]
["bitfinex","SOLUSD",1756781042023,3.36870025,200.35,200.32,39.64]
["bitfinex","SOLUSD",1756781042198,3.36870025,200.34,200.32,39.64]
["bitfinex","SOLUSD",1756781043518,0.68,200.34,200.32,39.64]
["bitfinex","SOLUSD",1756781043729,0.06,200.37,200.32,39.64]
["bitfinex","SOLUSD",1756781043910,4.04845085,200.36,200.32,40.32]
["bitfinex","SOLUSD",1756781044220,3.36845085,200.35,200.32,40.32]
["bitfinex","SOLUSD",1756781044424,3.36942408,200.34,200.32,40.32]
["bitfinex","SOLUSD",1756781044611,0.68,200.36,200.32,40.32]
["bitfinex","SOLUSD",1756781044807,3.36942368,200.35,200.32,45.31195748]
["bitfinex","SOLUSD",1756781045014,3.36942368,200.34,200.32,40.32]
["bitfinex","SOLUSD",1756781045212,0.68,200.36,200.32,40.32]
["bitfinex","SOLUSD",1756781045419,3.36935071,200.35,200.32,40.32]
["bitfinex","SOLUSD",1756781045604,3.36935071,200.34,200.32,40.32]
["bitfinex","SOLUSD",1756781045806,0.68,200.36,200.32,40.32]
["bitfinex","SOLUSD",1756781046005,3.37101001,200.35,200.32,40.32]
["bitfinex","SOLUSD",1756781046212,3.37101001,200.34,200.32,40.32]
["bitfinex","SOLUSD",1756781046521,0.68,200.36,200.32,40.32]
["bitfinex","SOLUSD",1756781046826,3.37091054,200.35,200.32,40.32]
["bitfinex","SOLUSD",1756781047027,3.37091054,200.34,200.32,40.32]
["bitfinex","SOLUSD",1756781047201,0.68,200.36,200.32,45.31196725]
["bitfinex","SOLUSD",1756781047405,3.37086165,200.35,200.32,45.31196725]
["bitfinex","SOLUSD",1756781047617,3.37086165,200.34,200.32,45.31196725]
["bitfinex","SOLUSD",1756781047817,0.06,200.37,200.33,16.59460419]
["bitfinex","SOLUSD",1756781048031,3.37083384,200.36,200.33,16.59460419]
["bitfinex","SOLUSD",1756781048227,3.37083384,200.35,200.34,0.7]
["bitfinex","SOLUSD",1756781050722,4.04083384,200.35,200.33,13.59559401]
["bitfinex","SOLUSD",1756781050921,0.73,200.37,200.33,13.59559401]
["bitfinex","SOLUSD",1756781051103,4.04048067,200.36,200.33,13.59559401]
["bitfinex","SOLUSD",1756781051304,3.37048067,200.35,200.33,14.29559401]
["bitfinex","SOLUSD",1756781051526,0.06,200.37,200.33,14.29559401]
["bitfinex","SOLUSD",1756781051827,3.37047972,200.36,200.33,19.28731315]
["bitfinex","SOLUSD",1756781052038,0.73,200.37,200.33,19.28731315]
["bitfinex","SOLUSD",1756781052214,3.37037239,200.36,200.33,19.28731315]
["bitfinex","SOLUSD",1756781052415,0.73,200.37,200.33,19.28731315]
["bitfinex","SOLUSD",1756781052716,3.37018073,200.36,200.33,19.28731315]
["bitfinex","SOLUSD",1756781052910,0.06,200.37,200.34,0.7]
["bitfinex","SOLUSD",1756781053112,3.37017991,200.36,200.35,0.7]
["bitfinex","SOLUSD",1756781054032,3.37017991,200.36,200.33,19.28731315]
["bitfinex","SOLUSD",1756781054231,0.06,200.37,200.34,0.7]
["bitfinex","SOLUSD",1756781054529,3.36994958,200.36,200.33,18.58731315]
["bitfinex","SOLUSD",1756781054731,0.67,200.36,200.33,18.58731315]
["bitfinex","SOLUSD",1756781055422,0.06,200.37,200.33,19.28731315]
["bitfinex","SOLUSD",1756781055623,3.36988354,200.36,200.33,19.28731315]
["bitfinex","SOLUSD",1756781055928,0.73,200.37,200.33,19.28731315]
["bitfinex","SOLUSD",1756781056122,3.36988354,200.36,200.33,19.28731315]
["bitfinex","SOLUSD",1756781056321,0.73,200.37,200.33,19.28731315]
["bitfinex","SOLUSD",1756781056522,3.36983785,200.36,200.33,19.28731315]
["bitfinex","SOLUSD",1756781056731,0.73,200.37,200.33,19.28731315]
["bitfinex","SOLUSD",1756781056930,3.36983785,200.36,200.33,19.28731315]
["bitfinex","SOLUSD",1756781057126,0.73,200.37,200.33,19.28731315]
["bitfinex","SOLUSD",1756781057301,3.36980941,200.36,200.34,0.7]
["bitfinex","SOLUSD",1756781057522,0.06,200.37,200.34,0.7]
["bitfinex","SOLUSD",1756781057722,3.369809,200.36,200.34,0.7]
["bitfinex","SOLUSD",1756781058004,0.06,200.37,200.33,18.58731315]
["bitfinex","SOLUSD",1756781058206,0.06,200.37,200.36,2.29901018]
["bitfinex","SOLUSD",1756781058408,0.06,200.4,200.39,39.59559401]
["bitfinex","SOLUSD",1756781058409,1e-08,200.4,200.39,39.59559401]
["bitfinex","SOLUSD",1756781058636,0.06,200.42,200.4,13.59559401]
["bitfinex","SOLUSD",1756781058826,4.19500282,200.52,200.44,13.59559401]
["bitfinex","SOLUSD",1756781059008,0.77,200.53,200.44,55.91460419]
["bitfinex","SOLUSD",1756781059334,0.77,200.53,200.44,56.61460419]
["bitfinex","SOLUSD",1756781059513,0.77,200.53,200.44,58.61335519]
["bitfinex","SOLUSD",1756781059824,0.77,200.53,200.44,62.30777879]
["bitfinex","SOLUSD",1756781060209,0.77,200.53,200.44,67.29680293]
["bitfinex","SOLUSD",1756781060635,0.77,200.53,200.44,141.29680293]
["bitfinex","SOLUSD",1756781061539,26.77,200.53,200.44,141.29680293]
["bitfinex","SOLUSD",1756781063034,0.67,200.52,200.44,141.29680293]
["bitfinex","SOLUSD",1756781063408,0.67,200.52,200.44,141.28563691]
["bitfinex","SOLUSD",1756781064148,26.1,200.53,200.44,221.58563691]
["bitfinex","SOLUSD",1756781064149,0.1,200.53,200.44,221.58563691]
["bitfinex","SOLUSD",1756781064322,0.1,200.53,200.45,6.68147053]
["bitfinex","SOLUSD",1756781064523,0.1,200.53,200.52,2.29901018]
["bitfinex","SOLUSD",1756781064729,0.1,200.53,200.52,55.81460419]
["bitfinex","SOLUSD",1756781065149,0.1,200.53,200.52,70.80149119]
["bitfinex","SOLUSD",1756781065308,0.1,200.53,200.52,68.50248101]
["bitfinex","SOLUSD",1756781065512,0.1,200.53,200.52,55.81460419]
["bitfinex","SOLUSD",1756781065748,0.1,200.53,200.52,57.81285519]
["bitfinex","SOLUSD",1756781066034,0.1,200.53,200.52,55.51384501]
["bitfinex","SOLUSD",1756781066234,0.1,200.53,200.52,39.9]
["bitfinex","SOLUSD",1756781066610,0.77,200.53,200.49,18.58337394]
["bitfinex","SOLUSD",1756781067128,0.77,200.53,200.5,39.9]
["bitfinex","SOLUSD",1756781067529,0.77,200.53,200.49,21.58238412]
["bitfinex","SOLUSD",1756781067737,0.67,200.52,200.5,39.9]
["bitfinex","SOLUSD",1756781068713,0.67,200.52,200.51,39.86]
["bitfinex","SOLUSD",1756781068915,0.67,200.52,200.48,13.59559401]
["bitfinex","SOLUSD",1756781069114,0.67,200.51,200.49,39.86]
["bitfinex","SOLUSD",1756781069338,0.1,200.53,200.49,39.86]
["bitfinex","SOLUSD",1756781069514,0.67,200.52,200.49,39.86]
["bitfinex","SOLUSD",1756781070443,0.67,200.52,200.5,3.67000353]
["bitfinex","SOLUSD",1756781070649,0.67,200.52,200.51,39.84]
["bitfinex","SOLUSD",1756781071537,0.1,200.53,200.51,39.84]
["bitfinex","SOLUSD",1756781072421,0.1,200.53,200.52,0.7]
["bitfinex","SOLUSD",1756781072629,0.1,200.53,200.51,44.82722859]
["bitfinex","SOLUSD",1756781073555,0.1,200.53,200.52,3.66749378]
["bitfinex","SOLUSD",1756781074459,0.1,200.53,200.51,39.76]
["bitfinex","SOLUSD",1756781074760,0.67,200.52,200.51,39.76]
["bitfinex","SOLUSD",1756781075643,0.1,200.53,200.51,39.76]
["bitfinex","SOLUSD",1756781075843,0.82,200.53,200.51,39.76]
["bitfinex","SOLUSD",1756781077530,0.72,200.52,200.51,39.72]
["bitfinex","SOLUSD",1756781079651,0.72,200.52,200.5,39.7]
["bitfinex","SOLUSD",1756781080844,0.1,200.53,200.5,39.7]
["bitfinex","SOLUSD",1756781081145,0.82,200.53,200.5,39.7]
["bitfinex","SOLUSD",1756781083633,0.72,200.52,200.46,0.03]
["bitfinex","SOLUSD",1756781083934,0.72,200.52,200.47,44.00019802]
["bitfinex","SOLUSD",1756781084131,0.1,200.53,200.48,4.38019802]
["bitfinex","SOLUSD",1756781084332,0.1,200.53,200.49,3.67019802]
["bitfinex","SOLUSD",1756781084550,0.1,200.53,200.5,39.66]
["bitfinex","SOLUSD",1756781085057,0.1,200.53,200.5,40.37]
["bitfinex","SOLUSD",1756781086237,0.1,200.53,200.51,0.71]
["bitfinex","SOLUSD",1756781086551,0.1,200.53,200.5,44.64752816]
["bitfinex","SOLUSD",1756781086866,0.1,200.53,200.5,45.35752816]
["bitfinex","SOLUSD",1756781087432,0.1,200.53,200.5,40.37]
["bitfinex","SOLUSD",1756781087932,0.1,200.53,200.51,39.64]
["bitfinex","SOLUSD",1756781088142,0.82,200.53,200.51,39.64]
["bitfinex","SOLUSD",1756781090259,0.1,200.53,200.5,39.58]
["bitfinex","SOLUSD",1756781090663,0.1,200.53,200.51,4.38465096]
["bitfinex","SOLUSD",1756781090863,0.1,200.53,200.52,3.67361788]
["bitfinex","SOLUSD",1756781091067,0.1,200.53,200.52,4.38361788]
["bitfinex","SOLUSD",1756781092149,0.1,200.53,200.52,9.37065159]
["bitfinex","SOLUSD",1756781092448,0.1,200.53,200.52,48.93168646]
["bitfinex","SOLUSD",1756781092875,0.1,200.53,200.52,62.52728047]
["bitfinex","SOLUSD",1756781094700,0.1,200.53,200.52,66.11475957]
["bitfinex","SOLUSD",1756781095773,0.1,200.53,200.52,26.55475957]
["bitfinex","SOLUSD",1756781095986,0.1,200.53,200.52,140.11475957]
["bitfinex","SOLUSD",1756781096474,0.06,200.56,200.53,13.59559401]
["bitfinex","SOLUSD",1756781096781,0.06,200.56,200.55,17.18307311]
["bitfinex","SOLUSD",1756781096989,0.06,200.56,200.55,20.85772586]
["bitfinex","SOLUSD",1756781097173,0.06,200.56,200.55,21.56772586]
["bitfinex","SOLUSD",1756781097681,0.06,200.56,200.55,43.23465275]
["bitfinex","SOLUSD",1756781099389,0.06,200.56,200.55,43.24321032]
["bitfinex","SOLUSD",1756781100370,0.06,200.56,200.55,22.97509203]
["bitfinex","SOLUSD",1756781100575,0.06,200.56,200.55,26.56257113]
["bitfinex","SOLUSD",1756781100776,0.06,200.56,200.55,140.12257113]
["bitfinex","SOLUSD",1756781102588,0.06,200.56,200.55,145.02702403]
["bitfinex","SOLUSD",1756781103774,0.06,200.56,200.55,71.02702403]
["bitfinex","SOLUSD",1756781104768,0.1,200.58,200.56,13.59559401]
["bitfinex","SOLUSD",1756781104969,0.1,200.58,200.57,60.40628343]
["bitfinex","SOLUSD",1756781105189,0.1,200.58,200.57,61.05628343]
["bitfinex","SOLUSD",1756781105978,0.1,200.58,200.57,66.04207392]
["bitfinex","SOLUSD",1756781106676,0.1,200.58,200.57,140.04207392]
["bitfinex","SOLUSD",1756781106874,0.1,200.58,200.57,96.26459482]
["bitfinex","SOLUSD",1756781107084,0.1,200.58,200.57,65.39207392]
["bitfinex","SOLUSD",1756781107379,0.1,200.58,200.57,66.04207392]
["bitfinex","SOLUSD",1756781108179,0.1,200.58,200.57,26.50207392]
["bitfinex","SOLUSD",1756781108398,0.1,200.58,200.57,66.04207392]
["bitfinex","SOLUSD",1756781108774,0.1,200.58,200.57,66.03912958]
["bitfinex","SOLUSD",1756781108973,0.68,200.67,200.58,13.59559401]
["bitfinex","SOLUSD",1756781109273,0.68,200.67,200.63,3.5874791]
["bitfinex","SOLUSD",1756781109479,0.68,200.67,200.64,43.22026598]
["bitfinex","SOLUSD",1756781109679,0.68,200.67,200.65,3.68026598]
["bitfinex","SOLUSD",1756781109893,2.60705965,200.7,200.66,43.22026598]
["bitfinex","SOLUSD",1756781110208,2.60705965,200.7,200.66,39.54]
["bitfinex","SOLUSD",1756781110489,0.68,200.69,200.66,39.54]
["bitfinex","SOLUSD",1756781110791,0.68,200.68,200.66,39.54]
["bitfinex","SOLUSD",1756781110975,2.60705965,200.7,200.66,39.54]
["bitfinex","SOLUSD",1756781111175,0.68,200.67,200.66,39.54]
["bitfinex","SOLUSD",1756781113402,0.68,200.67,200.59,13.59559401]
["bitfinex","SOLUSD",1756781113598,0.68,200.66,200.61,13.59559401]
["bitfinex","SOLUSD",1756781113774,0.68,200.66,200.62,43.21044463]
["bitfinex","SOLUSD",1756781113775,0.68,200.65,200.62,43.21044463]
["bitfinex","SOLUSD",1756781114099,0.68,200.64,200.61,39.52]
["bitfinex","SOLUSD",1756781114396,0.68,200.66,200.61,39.52]
["bitfinex","SOLUSD",1756781114598,0.68,200.65,200.61,40.17]
["bitfinex","SOLUSD",1756781114775,0.68,200.65,200.61,44.5047623]
["bitfinex","SOLUSD",1756781114982,0.68,200.65,200.61,39.52]
["bitfinex","SOLUSD",1756781115390,0.68,200.64,200.55,5.5544529]
["bitfinex","SOLUSD",1756781115580,0.68,200.63,200.56,43.19045142]
["bitfinex","SOLUSD",1756781115780,0.68,200.62,200.57,3.67045142]
["bitfinex","SOLUSD",1756781116003,0.68,200.61,200.58,3.67045142]
["bitfinex","SOLUSD",1756781116200,0.68,200.61,200.56,3.67045142]
["bitfinex","SOLUSD",1756781116387,0.68,200.61,200.57,43.19045142]
["bitfinex","SOLUSD",1756781116587,0.68,200.61,200.57,39.52]
["bitfinex","SOLUSD",1756781116786,0.68,200.6,200.58,39.52]
["bitfinex","SOLUSD",1756781117099,26.0,200.64,200.58,39.52]
["bitfinex","SOLUSD",1756781117100,0.68,200.59,200.58,39.52]
["bitfinex","SOLUSD",1756781117486,26.0,200.64,200.58,39.52]
["bitfinex","SOLUSD",1756781117696,0.68,200.61,200.58,39.52]
["bitfinex","SOLUSD",1756781117997,0.68,200.63,200.58,39.52]
["bitfinex","SOLUSD",1756781118178,26.68,200.62,200.53,0.03]
["bitfinex","SOLUSD",1756781118380,4.98529338,200.59,200.53,0.03]
["bitfinex","SOLUSD",1756781118691,26.0,200.58,200.53,0.03]
["bitfinex","SOLUSD",1756781118886,26.68,200.58,200.53,0.03]
["bitfinex","SOLUSD",1756781120602,26.0,200.58,200.54,0.65]
["bitfinex","SOLUSD",1756781120801,0.68,200.64,200.56,17.18307311]
["bitfinex","SOLUSD",1756781121000,0.68,200.64,200.58,3.5874791]
["bitfinex","SOLUSD",1756781121206,0.68,200.64,200.58,43.84240951]
["bitfinex","SOLUSD",1756781121403,0.68,200.64,200.58,40.17]
["bitfinex","SOLUSD",1756781121606,0.68,200.64,200.59,3.67168608]
["bitfinex","SOLUSD",1756781121782,0.68,200.64,200.6,0.65]
["bitfinex","SOLUSD",1756781122105,0.68,200.66,200.6,5.63494444]
["bitfinex","SOLUSD",1756781122495,26.0,200.65,200.6,5.63494444]
["bitfinex","SOLUSD",1756781122687,0.68,200.65,200.6,0.65]
["bitfinex","SOLUSD",1756781123395,0.68,200.64,200.57,39.52]
["bitfinex","SOLUSD",1756781123607,0.68,200.63,200.57,39.52]
["bitfinex","SOLUSD",1756781124084,5.66431624,200.63,200.56,5.63584093]
["bitfinex","SOLUSD",1756781124290,5.66431624,200.63,200.57,3.6726858]
["bitfinex","SOLUSD",1756781124507,0.68,200.63,200.57,3.6726858]
["bitfinex","SOLUSD",1756781124713,4.98430669,200.63,200.58,3.67245496]
["bitfinex","SOLUSD",1756781124890,0.68,200.62,200.56,39.52]
["bitfinex","SOLUSD",1756781125094,26.0,200.6,200.53,19.26237132]
["bitfinex","SOLUSD",1756781125409,0.68,200.59,200.54,3.67392027]
["bitfinex","SOLUSD",1756781125607,0.68,200.58,200.53,39.55]
["bitfinex","SOLUSD",1756781125803,0.68,200.57,200.54,3.67467279]
["bitfinex","SOLUSD",1756781126002,0.68,200.57,200.53,39.55]
["bitfinex","SOLUSD",1756781126209,0.68,200.57,200.54,3.67484823]
["bitfinex","SOLUSD",1756781126410,0.68,200.57,200.55,3.67484823]
["bitfinex","SOLUSD",1756781126595,0.68,200.57,200.54,3.67484823]
["bitfinex","SOLUSD",1756781126798,0.68,200.57,200.53,39.55]
["bitfinex","SOLUSD",1756781127118,5.66537451,200.59,200.54,3.67530575]
["bitfinex","SOLUSD",1756781127322,0.68,200.58,200.53,40.2]
["bitfinex","SOLUSD",1756781127522,0.68,200.6,200.54,3.67448092]
["bitfinex","SOLUSD",1756781127703,0.68,200.6,200.53,45.1867042]
["bitfinex","SOLUSD",1756781128022,0.68,200.6,200.54,3.67372393]
["bitfinex","SOLUSD",1756781128187,5.6645565,200.62,200.55,4.32301818]
["bitfinex","SOLUSD",1756781128389,5.6645565,200.62,200.56,3.67301818]
["bitfinex","SOLUSD",1756781128611,5.6645565,200.62,200.56,0.65]
["bitfinex","SOLUSD",1756781129123,0.68,200.62,200.56,0.65]
["bitfinex","SOLUSD",1756781129292,0.68,200.62,200.56,5.63592002]
["bitfinex","SOLUSD",1756781130394,30.98425144,200.64,200.56,4.98592002]
["bitfinex","SOLUSD",1756781130725,26.0,200.62,200.57,0.65]
["bitfinex","SOLUSD",1756781130933,26.0,200.62,200.58,0.65]
["bitfinex","SOLUSD",1756781131416,26.0,200.64,200.58,0.65]
["bitfinex","SOLUSD",1756781131610,0.68,200.61,200.56,3.67456299]
["bitfinex","SOLUSD",1756781131794,0.68,200.63,200.56,3.67456299]
["bitfinex","SOLUSD",1756781132000,0.68,200.63,200.57,4.32321012]
["bitfinex","SOLUSD",1756781132196,0.68,200.63,200.57,0.65]
["bitfinex","SOLUSD",1756781132428,26.0,200.64,200.57,0.65]
["bitfinex","SOLUSD",1756781132600,0.68,200.62,200.54,3.6748927]
["bitfinex","SOLUSD",1756781132928,0.68,200.61,200.53,0.03]
["bitfinex","SOLUSD",1756781133129,26.0,200.59,200.53,0.03]
["bitfinex","SOLUSD",1756781133311,4.98579049,200.57,200.53,0.03]
["bitfinex","SOLUSD",1756781133700,0.68,200.56,200.53,0.03]
["bitfinex","SOLUSD",1756781134126,0.68,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756781135704,0.68,200.58,200.53,0.03]
["bitfinex","SOLUSD",1756781136115,26.0,200.59,200.53,0.03]
["bitfinex","SOLUSD",1756781136327,0.68,200.57,200.53,0.03]
["bitfinex","SOLUSD",1756781137117,0.68,200.56,200.53,0.03]
["bitfinex","SOLUSD",1756781137996,0.68,200.59,200.54,0.68]
["bitfinex","SOLUSD",1756781138198,26.0,200.58,200.55,0.68]
["bitfinex","SOLUSD",1756781138397,26.0,200.58,200.56,0.68]
["bitfinex","SOLUSD",1756781138821,26.0,200.61,200.56,0.68]
["bitfinex","SOLUSD",1756781139227,0.68,200.6,200.56,0.68]
["bitfinex","SOLUSD",1756781139527,26.0,200.59,200.56,0.68]
["bitfinex","SOLUSD",1756781139831,0.68,200.63,200.57,4.35799435]
["bitfinex","SOLUSD",1756781140020,26.0,200.61,200.57,0.68]
["bitfinex","SOLUSD",1756781140227,26.68,200.61,200.57,0.68]
["bitfinex","SOLUSD",1756781140414,26.68,200.61,200.58,3.67751299]
["bitfinex","SOLUSD",1756781140728,26.0,200.61,200.57,0.68]
["bitfinex","SOLUSD",1756781141014,26.0,200.61,200.58,3.67866796]
["bitfinex","SOLUSD",1756781141221,26.68,200.61,200.57,0.68]
["bitfinex","SOLUSD",1756781141406,26.68,200.61,200.58,3.67843155]
["bitfinex","SOLUSD",1756781141614,26.68,200.61,200.57,5.66577831]
["bitfinex","SOLUSD",1756781141813,26.68,200.61,200.58,3.67862814]
["bitfinex","SOLUSD",1756781142016,0.68,200.6,200.55,4.98604656]
["bitfinex","SOLUSD",1756781142232,0.68,200.6,200.56,4.35873466]
["bitfinex","SOLUSD",1756781142433,0.68,200.6,200.57,3.67873466]
["bitfinex","SOLUSD",1756781142634,28.60744623,200.64,200.58,3.67873466]
["bitfinex","SOLUSD",1756781142930,0.06,200.65,200.59,4.35862252]
["bitfinex","SOLUSD",1756781143102,26.0,200.64,200.6,10.958795]
["bitfinex","SOLUSD",1756781143308,26.0,200.64,200.61,0.68]
["bitfinex","SOLUSD",1756781143510,0.06,200.65,200.61,0.68]
["bitfinex","SOLUSD",1756781144305,0.06,200.65,200.62,3.67731417]
["bitfinex","SOLUSD",1756781144507,26.06,200.65,200.62,0.68]
["bitfinex","SOLUSD",1756781144930,0.06,200.65,200.62,0.68]
["bitfinex","SOLUSD",1756781145135,26.06,200.65,200.62,0.68]
["bitfinex","SOLUSD",1756781145311,26.06,200.65,200.62,5.66448852]
["bitfinex","SOLUSD",1756781145815,0.06,200.65,200.62,5.66448852]
["bitfinex","SOLUSD",1756781146312,0.06,200.65,200.63,0.68]
["bitfinex","SOLUSD",1756781146725,0.06,200.65,200.64,0.68]
["bitfinex","SOLUSD",1756781146927,0.06,200.65,200.62,4.98448852]
["bitfinex","SOLUSD",1756781147139,0.06,200.65,200.63,4.35268734]
["bitfinex","SOLUSD",1756781147311,0.06,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1756781147706,0.06,200.65,200.61,2.29570378]
["bitfinex","SOLUSD",1756781147707,0.06,200.65,200.62,18.579928]
["bitfinex","SOLUSD",1756781147906,0.06,200.65,200.6,14.27559401]
["bitfinex","SOLUSD",1756781148112,0.74,200.65,200.61,17.2686504]
["bitfinex","SOLUSD",1756781148320,0.74,200.65,200.62,3.67305639]
["bitfinex","SOLUSD",1756781148526,0.74,200.65,200.61,13.59559401]
["bitfinex","SOLUSD",1756781148717,0.74,200.65,200.62,3.6730431]
["bitfinex","SOLUSD",1756781149024,0.74,200.65,200.61,18.58034589]
["bitfinex","SOLUSD",1756781149025,0.06,200.65,200.61,18.58034589]
["bitfinex","SOLUSD",1756781149235,0.06,200.65,200.62,3.67278862]
["bitfinex","SOLUSD",1756781149406,0.06,200.65,200.61,19.26034589]
["bitfinex","SOLUSD",1756781149607,0.06,200.65,200.62,3.67256549]
["bitfinex","SOLUSD",1756781149920,0.68,200.64,200.58,45.16533947]
["bitfinex","SOLUSD",1756781150120,0.06,200.65,200.59,4.35352761]
["bitfinex","SOLUSD",1756781150308,0.06,200.65,200.6,3.67352761]
["bitfinex","SOLUSD",1756781150514,0.06,200.65,200.61,3.67352761]
["bitfinex","SOLUSD",1756781150812,0.68,200.64,200.59,5.66523288]
["bitfinex","SOLUSD",1756781151018,0.68,200.64,200.6,3.67345847]
["bitfinex","SOLUSD",1756781151219,0.68,200.64,200.61,3.67345847]
["bitfinex","SOLUSD",1756781151434,0.68,200.64,200.59,4.98523288]
["bitfinex","SOLUSD",1756781151632,0.68,200.64,200.6,4.35302781]
["bitfinex","SOLUSD",1756781151836,0.68,200.64,200.61,3.67302781]
["bitfinex","SOLUSD",1756781152033,0.68,200.64,200.6,0.68]
["bitfinex","SOLUSD",1756781152339,26.06,200.65,200.61,4.35281818]
["bitfinex","SOLUSD",1756781152636,26.06,200.65,200.62,4.35281818]
["bitfinex","SOLUSD",1756781152824,26.06,200.65,200.59,4.98523288]
["bitfinex","SOLUSD",1756781153028,26.06,200.65,200.6,4.35255575]
["bitfinex","SOLUSD",1756781153224,26.06,200.65,200.61,3.67255575]
["bitfinex","SOLUSD",1756781153421,26.74,200.65,200.59,5.66523288]
["bitfinex","SOLUSD",1756781153623,26.74,200.65,200.6,3.67551716]
["bitfinex","SOLUSD",1756781153841,26.74,200.65,200.61,3.67551716]
["bitfinex","SOLUSD",1756781154042,26.74,200.65,200.6,0.68]
["bitfinex","SOLUSD",1756781154242,26.74,200.65,200.61,3.67750186]
["bitfinex","SOLUSD",1756781154414,26.74,200.65,200.6,5.66498723]
["bitfinex","SOLUSD",1756781154747,26.74,200.65,200.61,3.67808897]
["bitfinex","SOLUSD",1756781154748,0.68,200.64,200.61,3.67808897]
["bitfinex","SOLUSD",1756781154938,0.68,200.64,200.62,3.67858653]
["bitfinex","SOLUSD",1756781155125,0.68,200.64,200.6,0.68]
["bitfinex","SOLUSD",1756781155326,0.68,200.64,200.61,3.67932027]
["bitfinex","SOLUSD",1756781155633,0.68,200.63,200.58,40.21]
["bitfinex","SOLUSD",1756781155840,0.68,200.63,200.59,3.68066299]
["bitfinex","SOLUSD",1756781156138,31.04384532,200.65,200.6,3.68066299]
["bitfinex","SOLUSD",1756781156139,26.68,200.62,200.6,3.68066299]
["bitfinex","SOLUSD",1756781156312,26.0,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756781156515,0.68,200.61,200.59,3.68195908]
["bitfinex","SOLUSD",1756781156739,26.0,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756781156939,26.0,200.62,200.59,3.68083622]
["bitfinex","SOLUSD",1756781157125,26.68,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756781157326,26.68,200.62,200.59,3.68178655]
["bitfinex","SOLUSD",1756781157525,31.72401581,200.65,200.6,3.6813113]
["bitfinex","SOLUSD",1756781157734,31.04401581,200.65,200.59,0.68]
["bitfinex","SOLUSD",1756781157936,0.68,200.64,200.6,3.68104144]
["bitfinex","SOLUSD",1756781158144,0.68,200.64,200.59,0.68]
["bitfinex","SOLUSD",1756781158327,31.04401581,200.65,200.6,3.68206958]
["bitfinex","SOLUSD",1756781158524,0.74,200.65,200.59,7.28095675]
["bitfinex","SOLUSD",1756781158832,26.0,200.64,200.6,4.36336984]
["bitfinex","SOLUSD",1756781159028,26.0,200.64,200.61,4.36336984]
["bitfinex","SOLUSD",1756781159223,0.06,200.65,200.62,3.68336984]
["bitfinex","SOLUSD",1756781159442,0.74,200.65,200.59,5.66525297]
["bitfinex","SOLUSD",1756781159618,0.68,200.64,200.6,3.6817953]
["bitfinex","SOLUSD",1756781159824,0.68,200.64,200.59,5.66521318]
["bitfinex","SOLUSD",1756781160042,0.68,200.63,200.6,3.68244618]
["bitfinex","SOLUSD",1756781160232,0.68,200.63,200.59,0.68]
["bitfinex","SOLUSD",1756781160434,5.0438666,200.65,200.6,3.68218124]
["bitfinex","SOLUSD",1756781160733,26.0,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756781161126,26.68,200.62,200.59,3.68426672]
["bitfinex","SOLUSD",1756781161438,26.68,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756781161645,31.66414667,200.64,200.59,3.68242513]
["bitfinex","SOLUSD",1756781161852,26.0,200.64,200.58,0.03]
["bitfinex","SOLUSD",1756781162146,0.06,200.65,200.63,2.29570378]
["bitfinex","SOLUSD",1756781162441,0.06,200.65,200.64,4.3621087]
["bitfinex","SOLUSD",1756781163522,0.06,200.65,200.64,9.34615973]
["bitfinex","SOLUSD",1756781163737,0.06,200.65,200.64,28.67249849]
["bitfinex","SOLUSD",1756781164649,0.06,200.65,200.64,22.94175374]
["bitfinex","SOLUSD",1756781164853,0.06,200.65,200.64,4.3621087]
["bitfinex","SOLUSD",1756781165035,0.06,200.65,200.64,22.94175374]
["bitfinex","SOLUSD",1756781165660,0.06,200.65,200.64,17.95770271]
["bitfinex","SOLUSD",1756781166157,0.06,200.65,200.64,22.94175374]
["bitfinex","SOLUSD",1756781167146,0.06,200.65,200.64,28.67249849]
["bitfinex","SOLUSD",1756781167349,0.06,200.65,200.64,22.94175374]
["bitfinex","SOLUSD",1756781168351,0.06,200.65,200.64,3.6821087]
["bitfinex","SOLUSD",1756781168954,0.06,200.65,200.64,4.3521087]
["bitfinex","SOLUSD",1756781169448,0.06,200.65,200.64,9.33615973]
["bitfinex","SOLUSD",1756781170759,0.06,200.65,200.64,24.98038979]
["bitfinex","SOLUSD",1756781170937,0.06,200.65,200.64,28.64970471]
["bitfinex","SOLUSD",1756781171142,0.06,200.65,200.64,22.91895996]
["bitfinex","SOLUSD",1756781171458,0.06,200.65,200.64,28.64970471]
["bitfinex","SOLUSD",1756781173934,0.06,200.65,200.64,22.91895996]
["bitfinex","SOLUSD",1756781174139,0.06,200.65,200.64,22.24895996]
["bitfinex","SOLUSD",1756781174340,0.06,200.65,200.64,19.24964504]
["bitfinex","SOLUSD",1756781174541,0.06,200.65,200.64,22.91782058]
["bitfinex","SOLUSD",1756781175264,1e-08,200.65,200.64,28.64856533]
["bitfinex","SOLUSD",1756781175440,1e-08,200.65,200.64,22.91782058]
["bitfinex","SOLUSD",1756781175635,1e-08,200.65,200.64,30.64502133]
["bitfinex","SOLUSD",1756781176842,1e-08,200.65,200.64,104.64502133]
["bitfinex","SOLUSD",1756781177654,1e-08,200.68,200.67,45.32633876]
["bitfinex","SOLUSD",1756781177972,1e-08,200.68,200.67,88.4345143]
["bitfinex","SOLUSD",1756781178144,1e-08,200.68,200.67,89.1045143]
["bitfinex","SOLUSD",1756781178956,1e-08,200.68,200.67,89.60284489]
["bitfinex","SOLUSD",1756781179342,23.39737976,200.74,200.73,18.57741038]
["bitfinex","SOLUSD",1756781179542,23.39737976,200.74,200.73,68.08633067]
["bitfinex","SOLUSD",1756781180055,23.39737976,200.74,200.73,77.32377892]
["bitfinex","SOLUSD",1756781180257,23.39737976,200.74,200.73,83.05452367]
["bitfinex","SOLUSD",1756781181045,1e-08,200.74,200.73,83.05452367]
["bitfinex","SOLUSD",1756781181346,1e-08,200.74,200.73,83.04768689]
["bitfinex","SOLUSD",1756781181541,2.60505729,200.86,200.73,83.04768689]
["bitfinex","SOLUSD",1756781181748,3.95915307,200.91,200.82,5.73074475]
["bitfinex","SOLUSD",1756781181966,0.65,200.85,200.82,39.44]
["bitfinex","SOLUSD",1756781182153,0.65,200.84,200.82,39.44]
["bitfinex","SOLUSD",1756781182365,26.0,200.88,200.82,39.44]
["bitfinex","SOLUSD",1756781182555,0.65,200.86,200.82,39.44]
["bitfinex","SOLUSD",1756781182879,2.60441838,200.91,200.82,39.44]
["bitfinex","SOLUSD",1756781183055,0.65,200.85,200.82,39.44]
["bitfinex","SOLUSD",1756781183682,26.0,200.9,200.82,44.41955958]
["bitfinex","SOLUSD",1756781183683,0.65,200.84,200.82,44.41955958]
["bitfinex","SOLUSD",1756781183843,0.65,200.86,200.82,44.41955958]
["bitfinex","SOLUSD",1756781184037,0.65,200.85,200.82,44.41955958]
["bitfinex","SOLUSD",1756781184746,0.65,200.85,200.82,39.44]
["bitfinex","SOLUSD",1756781185149,0.65,200.85,200.82,44.41957298]
["bitfinex","SOLUSD",1756781185348,26.65,200.87,200.83,13.59559401]
["bitfinex","SOLUSD",1756781185558,0.65,200.86,200.83,13.59559401]
["bitfinex","SOLUSD",1756781185763,0.65,200.85,200.83,39.42]
["bitfinex","SOLUSD",1756781188875,0.65,200.84,200.83,39.42]
["bitfinex","SOLUSD",1756781190466,0.65,200.86,200.83,39.42]
["bitfinex","SOLUSD",1756781190671,0.71,200.85,200.83,39.42]
["bitfinex","SOLUSD",1756781191454,0.06,200.85,200.83,39.42]
["bitfinex","SOLUSD",1756781191866,0.06,200.85,200.83,45.06932907]
["bitfinex","SOLUSD",1756781193088,0.06,200.85,200.81,4.90258781]
["bitfinex","SOLUSD",1756781193287,0.71,200.85,200.83,39.42]
["bitfinex","SOLUSD",1756781193578,0.06,200.85,200.83,39.4]
["bitfinex","SOLUSD",1756781194150,0.06,200.85,200.83,40.07]
["bitfinex","SOLUSD",1756781195150,0.06,200.85,200.83,45.04925429]
["bitfinex","SOLUSD",1756781196487,0.06,200.85,200.83,44.37925429]
["bitfinex","SOLUSD",1756781196855,0.06,200.85,200.84,39.4]
["bitfinex","SOLUSD",1756781199764,0.06,200.85,200.84,40.12]
["bitfinex","SOLUSD",1756781200466,0.06,200.85,200.84,53.71559401]
["bitfinex","SOLUSD",1756781200663,0.06,200.85,200.84,62.27029617]
["bitfinex","SOLUSD",1756781200965,0.06,200.85,200.84,58.69468184]
["bitfinex","SOLUSD",1756781201174,0.06,200.85,200.84,39.4]
["bitfinex","SOLUSD",1756781201375,0.06,200.85,200.84,19.29468184]
["bitfinex","SOLUSD",1756781201568,0.06,200.85,200.84,58.69468184]
["bitfinex","SOLUSD",1756781202292,0.06,200.85,200.82,0.72]
["bitfinex","SOLUSD",1756781202587,0.06,200.85,200.83,39.4]
["bitfinex","SOLUSD",1756781203382,0.06,200.85,200.83,45.09923081]
["bitfinex","SOLUSD",1756781203791,0.72,200.85,200.83,39.38]
["bitfinex","SOLUSD",1756781203995,0.06,200.85,200.83,39.38]
["bitfinex","SOLUSD",1756781204488,0.06,200.85,200.83,40.1]
["bitfinex","SOLUSD",1756781204695,0.06,200.85,200.84,5.69908783]
["bitfinex","SOLUSD",1756781205075,0.06,200.85,200.84,0.72]
["bitfinex","SOLUSD",1756781206595,0.06,200.85,200.82,13.59559401]
["bitfinex","SOLUSD",1756781206896,0.06,200.85,200.81,9.37609891]
["bitfinex","SOLUSD",1756781206897,0.72,200.85,200.83,39.38]
["bitfinex","SOLUSD",1756781207068,0.66,200.84,200.82,39.38]
["bitfinex","SOLUSD",1756781207262,0.66,200.83,200.79,80.3]
["bitfinex","SOLUSD",1756781207466,26.06,200.85,200.8,39.38]
["bitfinex","SOLUSD",1756781207666,0.66,200.82,200.79,80.3]
["bitfinex","SOLUSD",1756781207887,0.66,200.81,200.8,39.38]
["bitfinex","SOLUSD",1756781209303,0.66,200.83,200.8,39.38]
["bitfinex","SOLUSD",1756781209598,26.06,200.85,200.81,17.89120834]
["bitfinex","SOLUSD",1756781209805,0.06,200.85,200.82,40.1]
["bitfinex","SOLUSD",1756781210171,0.06,200.85,200.83,14.31559401]
["bitfinex","SOLUSD",1756781210370,0.06,200.85,200.84,39.38]
["bitfinex","SOLUSD",1756781210669,0.06,200.85,200.84,53.69559401]
["bitfinex","SOLUSD",1756781210890,0.06,200.85,200.84,58.67468184]
["bitfinex","SOLUSD",1756781212183,0.06,200.85,200.84,65.90197223]
["bitfinex","SOLUSD",1756781213095,0.06,200.85,200.84,65.90099327]
["bitfinex","SOLUSD",1756781213278,2.60355145,200.96,200.84,65.90099327]
["bitfinex","SOLUSD",1756781213279,2.60355145,200.96,200.88,39.59559401]
["bitfinex","SOLUSD",1756781213474,0.66,201.0,200.94,17.17120834]
["bitfinex","SOLUSD",1756781213670,0.66,201.0,200.95,39.38]
["bitfinex","SOLUSD",1756781214200,0.66,200.99,200.95,39.38]
["bitfinex","SOLUSD",1756781214372,26.66,200.98,200.88,39.38]
["bitfinex","SOLUSD",1756781214570,3.99540299,200.97,200.88,39.38]
["bitfinex","SOLUSD",1756781214884,0.66,200.96,200.88,39.38]
["bitfinex","SOLUSD",1756781215119,0.66,200.95,200.88,39.38]
["bitfinex","SOLUSD",1756781215415,0.66,200.94,200.88,39.38]
["bitfinex","SOLUSD",1756781215570,0.66,200.93,200.88,39.38]
["bitfinex","SOLUSD",1756781215769,0.66,200.92,200.88,39.38]
["bitfinex","SOLUSD",1756781215994,26.0,200.91,200.88,39.38]
["bitfinex","SOLUSD",1756781216499,26.66,200.91,200.88,39.38]
["bitfinex","SOLUSD",1756781216891,26.0,200.91,200.88,40.1]
["bitfinex","SOLUSD",1756781217085,26.0,200.91,200.88,39.38]
["bitfinex","SOLUSD",1756781217284,26.66,200.91,200.88,39.38]
["bitfinex","SOLUSD",1756781217685,26.66,200.91,200.86,0.72]
["bitfinex","SOLUSD",1756781217917,0.66,200.9,200.87,39.36]
["bitfinex","SOLUSD",1756781218094,0.66,200.9,200.84,0.72]
["bitfinex","SOLUSD",1756781218414,26.0,200.9,200.85,13.59559401]
["bitfinex","SOLUSD",1756781218614,0.66,200.94,200.86,4.29561433]
["bitfinex","SOLUSD",1756781218818,26.0,200.93,200.87,43.65561433]
["bitfinex","SOLUSD",1756781219110,26.0,200.93,200.88,53.67559401]
["bitfinex","SOLUSD",1756781219306,0.66,200.94,200.89,0.72]
["bitfinex","SOLUSD",1756781219603,26.0,200.95,200.89,0.72]
["bitfinex","SOLUSD",1756781219804,0.66,200.94,200.89,0.72]
["bitfinex","SOLUSD",1756781220207,5.63667616,200.94,200.89,0.72]
["bitfinex","SOLUSD",1756781220414,0.66,200.98,200.92,13.59559401]
["bitfinex","SOLUSD",1756781220908,0.66,200.97,200.88,52.95559401]
["bitfinex","SOLUSD",1756781221113,0.66,200.96,200.88,52.95559401]
["bitfinex","SOLUSD",1756781221295,0.66,200.95,200.86,39.36]
["bitfinex","SOLUSD",1756781221491,26.66,200.94,200.86,39.36]
["bitfinex","SOLUSD",1756781221813,0.66,200.93,200.86,40.08]
["bitfinex","SOLUSD",1756781222190,0.66,200.93,200.87,9.36405138]
["bitfinex","SOLUSD",1756781222408,0.66,200.93,200.88,3.66570718]
["bitfinex","SOLUSD",1756781222594,0.66,200.93,200.88,0.72]
["bitfinex","SOLUSD",1756781222799,26.0,200.93,200.89,0.72]
["bitfinex","SOLUSD",1756781223106,26.66,200.93,200.87,5.6983442]
["bitfinex","SOLUSD",1756781223297,26.66,200.93,200.88,3.66694174]
["bitfinex","SOLUSD",1756781223498,26.66,200.92,200.8,0.72]
["bitfinex","SOLUSD",1756781223689,26.66,200.92,200.81,3.6686828]
["bitfinex","SOLUSD",1756781223894,0.66,200.91,200.82,3.6686828]
["bitfinex","SOLUSD",1756781224083,40.965953,200.92,200.84,4.97908783]
["bitfinex","SOLUSD",1756781224302,26.0,200.89,200.84,5.69908783]
["bitfinex","SOLUSD",1756781224588,26.0,200.89,200.85,0.72]
["bitfinex","SOLUSD",1756781225483,0.67,200.89,200.84,4.97908783]
["bitfinex","SOLUSD",1756781225811,0.67,200.89,200.84,5.68908783]
["bitfinex","SOLUSD",1756781226606,0.67,200.88,200.81,13.59559401]
["bitfinex","SOLUSD",1756781226805,0.67,200.87,200.81,13.59559401]
["bitfinex","SOLUSD",1756781227111,0.67,200.87,200.8,39.36]
["bitfinex","SOLUSD",1756781227302,26.67,200.87,200.8,39.36]
["bitfinex","SOLUSD",1756781227618,0.67,200.86,200.8,39.36]
["bitfinex","SOLUSD",1756781228417,0.67,200.85,200.79,39.36]
["bitfinex","SOLUSD",1756781228589,5.64908783,200.84,200.79,39.36]
["bitfinex","SOLUSD",1756781228785,4.9788452,200.85,200.8,0.71]
["bitfinex","SOLUSD",1756781228992,4.9788452,200.85,200.8,0.74]
["bitfinex","SOLUSD",1756781229190,5.6488452,200.85,200.8,0.74]
["bitfinex","SOLUSD",1756781229422,28.60429785,200.88,200.81,0.71]
["bitfinex","SOLUSD",1756781229584,0.67,200.9,200.81,9.23531665]
["bitfinex","SOLUSD",1756781229788,5.95473145,200.92,200.84,8.52531665]
["bitfinex","SOLUSD",1756781230007,3.35088372,200.91,200.85,22.83091066]
["bitfinex","SOLUSD",1756781230215,3.35088372,200.92,200.86,0.71]
["bitfinex","SOLUSD",1756781230627,3.35088372,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1756781230925,26.0,200.92,200.88,0.71]
["bitfinex","SOLUSD",1756781231210,4.97660999,200.94,200.86,13.59559401]
["bitfinex","SOLUSD",1756781231425,0.67,200.92,200.83,82.52531665]
["bitfinex","SOLUSD",1756781231587,26.0,200.91,200.81,44.33983168]
["bitfinex","SOLUSD",1756781231794,4.02013678,200.9,200.81,44.33983168]
["bitfinex","SOLUSD",1756781232007,0.67,200.89,200.81,45.04983168]
["bitfinex","SOLUSD",1756781232204,0.67,200.88,200.81,40.07]
["bitfinex","SOLUSD",1756781232918,4.02013678,200.9,200.82,19.28517771]
["bitfinex","SOLUSD",1756781233118,0.67,200.89,200.82,19.28517771]
["bitfinex","SOLUSD",1756781233614,8.32783189,200.9,200.82,0.71]
["bitfinex","SOLUSD",1756781233801,26.0,200.87,200.81,39.36]
["bitfinex","SOLUSD",1756781233997,26.0,200.87,200.81,44.33981908]
["bitfinex","SOLUSD",1756781234208,26.67,200.87,200.8,0.74]
["bitfinex","SOLUSD",1756781234516,3.35124957,200.86,200.8,0.74]
["bitfinex","SOLUSD",1756781234719,4.02124957,200.86,200.8,0.74]
["bitfinex","SOLUSD",1756781235015,9.00004745,200.86,200.8,5.72004175]
["bitfinex","SOLUSD",1756781235314,0.67,200.85,200.8,0.03]
["bitfinex","SOLUSD",1756781236200,26.0,200.87,200.81,0.71]
["bitfinex","SOLUSD",1756781236407,3.35124602,200.86,200.82,13.59559401]
["bitfinex","SOLUSD",1756781236718,0.67,200.94,200.86,13.59559401]
["bitfinex","SOLUSD",1756781236897,26.0,200.92,200.87,14.21366085]
["bitfinex","SOLUSD",1756781237096,26.0,200.92,200.88,0.71]
["bitfinex","SOLUSD",1756781237416,31.64661553,200.94,200.86,27.09946278]
["bitfinex","SOLUSD",1756781237590,4.02016444,200.93,200.86,27.09946516]
["bitfinex","SOLUSD",1756781237791,3.35016444,200.93,200.87,0.71]
["bitfinex","SOLUSD",1756781237986,29.35016444,200.93,200.87,0.71]
["bitfinex","SOLUSD",1756781238193,3.35016444,200.92,200.87,0.71]
["bitfinex","SOLUSD",1756781238419,3.35016444,200.92,200.88,0.71]
["bitfinex","SOLUSD",1756781238996,3.35016444,200.92,200.89,0.71]
["bitfinex","SOLUSD",1756781239201,29.35016444,200.93,200.9,0.71]
["bitfinex","SOLUSD",1756781239406,3.35016444,200.92,200.9,0.71]
["bitfinex","SOLUSD",1756781239810,0.67,200.92,200.88,13.59559401]
["bitfinex","SOLUSD",1756781240127,0.67,200.91,200.84,13.595594]
["bitfinex","SOLUSD",1756781240300,26.67,200.9,200.84,13.595594]
["bitfinex","SOLUSD",1756781240501,4.0208101,200.89,200.84,13.595594]
["bitfinex","SOLUSD",1756781240696,26.0,200.85,200.84,13.595594]
["bitfinex","SOLUSD",1756781241008,26.0,200.85,200.8,0.03]
["bitfinex","SOLUSD",1756781241009,0.67,200.85,200.8,0.03]
["bitfinex","SOLUSD",1756781241210,26.67,200.85,200.8,0.03]
["bitfinex","SOLUSD",1756781241799,0.67,200.85,200.8,0.03]
["bitfinex","SOLUSD",1756781242022,0.67,200.84,200.8,0.03]
["bitfinex","SOLUSD",1756781242398,0.67,200.83,200.8,0.03]
["bitfinex","SOLUSD",1756781242903,0.67,200.87,200.81,0.71]
["bitfinex","SOLUSD",1756781243104,31.64846886,200.87,200.8,0.03]
["bitfinex","SOLUSD",1756781243303,3.35068167,200.86,200.8,0.03]
["bitfinex","SOLUSD",1756781243925,26.0,200.88,200.82,22.12091066]
["bitfinex","SOLUSD",1756781244123,26.0,200.88,200.82,13.59559401]
["bitfinex","SOLUSD",1756781244299,26.0,200.88,200.83,0.71]
["bitfinex","SOLUSD",1756781244502,0.67,200.88,200.82,13.59559401]
["bitfinex","SOLUSD",1756781244810,0.67,200.88,200.82,18.5750183]
["bitfinex","SOLUSD",1756781245015,0.67,200.94,200.85,8.52531665]
["bitfinex","SOLUSD",1756781245214,4.01984026,200.94,200.86,22.83091066]
["bitfinex","SOLUSD",1756781245413,8.99653145,200.94,200.87,0.71]
["bitfinex","SOLUSD",1756781245600,26.0,200.91,200.87,0.71]
["bitfinex","SOLUSD",1756781245806,26.0,200.91,200.86,22.12091066]
["bitfinex","SOLUSD",1756781246008,26.0,200.91,200.87,0.71]
["bitfinex","SOLUSD",1756781246528,26.0,200.91,200.87,5.68825785]
["bitfinex","SOLUSD",1756781246823,26.0,200.91,200.88,0.71]
["bitfinex","SOLUSD",1756781247025,0.67,200.94,200.88,0.71]
["bitfinex","SOLUSD",1756781247708,26.67,200.94,200.88,0.71]
["bitfinex","SOLUSD",1756781247903,3.34937023,200.93,200.85,13.59559401]
["bitfinex","SOLUSD",1756781248106,29.34937023,200.93,200.87,8.52531665]
["bitfinex","SOLUSD",1756781248316,26.0,200.93,200.88,0.71]
["bitfinex","SOLUSD",1756781248509,26.0,200.93,200.89,5.68763313]
["bitfinex","SOLUSD",1756781248910,0.73,200.97,200.9,0.71]
["bitfinex","SOLUSD",1756781249115,26.0,200.94,200.9,0.71]
["bitfinex","SOLUSD",1756781249323,26.0,200.94,200.89,4.97763313]
["bitfinex","SOLUSD",1756781249324,26.67,200.94,200.89,4.97763313]
["bitfinex","SOLUSD",1756781249631,26.0,200.94,200.89,5.68763313]
["bitfinex","SOLUSD",1756781250001,26.0,200.94,200.88,8.52531665]
["bitfinex","SOLUSD",1756781250002,0.67,200.93,200.85,0.71]
["bitfinex","SOLUSD",1756781250225,4.01888873,200.93,200.85,0.71]
["bitfinex","SOLUSD",1756781250921,8.99582979,200.93,200.84,13.59559401]
["bitfinex","SOLUSD",1756781251109,26.0,200.9,200.82,0.71]
["bitfinex","SOLUSD",1756781251315,3.34888873,200.89,200.82,0.71]
["bitfinex","SOLUSD",1756781252031,4.01888873,200.89,200.82,0.71]
["bitfinex","SOLUSD",1756781252732,4.01888873,200.89,200.83,13.59559401]
["bitfinex","SOLUSD",1756781253035,4.01888873,200.89,200.84,4.97908783]
["bitfinex","SOLUSD",1756781253530,0.67,200.88,200.84,4.97908783]
["bitfinex","SOLUSD",1756781254813,0.67,200.88,200.83,13.59559401]
["bitfinex","SOLUSD",1756781255126,0.67,200.87,200.81,13.59559401]
["bitfinex","SOLUSD",1756781255930,0.67,200.87,200.81,18.57542569]
["bitfinex","SOLUSD",1756781256143,4.05888873,200.89,200.81,19.25542569]
["bitfinex","SOLUSD",1756781256936,26.0,200.86,200.8,39.41]
["bitfinex","SOLUSD",1756781257136,9.04158406,200.85,200.8,0.03]
["bitfinex","SOLUSD",1756781257303,5.68883993,200.85,200.8,0.03]
["bitfinex","SOLUSD",1756781257504,29.35259923,200.84,200.8,0.03]
["bitfinex","SOLUSD",1756781257718,26.0,200.82,200.8,0.03]
["bitfinex","SOLUSD",1756781258117,0.71,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756781258725,26.0,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756781258928,29.35250385,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756781259116,35.0430796,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756781260018,30.06250385,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756781261215,2.706556,200.81,200.77,0.03]
["bitfinex","SOLUSD",1756781261416,0.71,200.84,200.77,0.71]
["bitfinex","SOLUSD",1756781261823,26.0,200.82,200.77,0.71]
["bitfinex","SOLUSD",1756781262023,0.71,200.81,200.77,0.03]
["bitfinex","SOLUSD",1756781262228,0.71,200.82,200.77,0.03]
["bitfinex","SOLUSD",1756781262633,26.71,200.82,200.77,0.71]
["bitfinex","SOLUSD",1756781262831,26.0,200.82,200.77,0.03]
["bitfinex","SOLUSD",1756781263013,0.71,200.81,200.77,0.03]
["bitfinex","SOLUSD",1756781263220,26.0,200.81,200.77,0.03]
["bitfinex","SOLUSD",1756781263532,26.0,200.83,200.78,0.68]
["bitfinex","SOLUSD",1756781263743,26.0,200.83,200.77,0.03]
["bitfinex","SOLUSD",1756781263923,0.71,200.82,200.77,0.03]
["bitfinex","SOLUSD",1756781264124,4.05586036,200.82,200.77,0.03]
["bitfinex","SOLUSD",1756781264342,0.71,200.81,200.77,0.03]
["bitfinex","SOLUSD",1756781264853,29.34586036,200.82,200.77,0.03]
["bitfinex","SOLUSD",1756781265040,0.71,200.81,200.77,0.03]
["bitfinex","SOLUSD",1756781265344,26.0,200.79,200.77,0.03]
["bitfinex","SOLUSD",1756781266343,0.71,200.8,200.77,0.03]
["bitfinex","SOLUSD",1756781266344,26.0,200.8,200.77,0.71]
["bitfinex","SOLUSD",1756781266841,28.60473447,200.85,200.79,4.9803277]
["bitfinex","SOLUSD",1756781267141,3.34453242,200.84,200.79,4.9803277]
["bitfinex","SOLUSD",1756781267327,3.34453242,200.84,200.79,5.6603277]
["bitfinex","SOLUSD",1756781267526,4.05453242,200.84,200.79,5.6603277]
["bitfinex","SOLUSD",1756781267826,0.71,200.83,200.77,0.03]
["bitfinex","SOLUSD",1756781268225,4.05453242,200.83,200.77,5.0107722]
["bitfinex","SOLUSD",1756781268443,0.71,200.83,200.77,5.0107722]
["bitfinex","SOLUSD",1756781268618,4.05489909,200.83,200.77,5.0107722]
["bitfinex","SOLUSD",1756781268961,3.34489909,200.83,200.78,0.68]
["bitfinex","SOLUSD",1756781269152,0.71,200.89,200.81,5.72992636]
["bitfinex","SOLUSD",1756781269452,26.71,200.89,200.82,0.68]
["bitfinex","SOLUSD",1756781270656,2.60408577,200.9,200.83,19.32552037]
["bitfinex","SOLUSD",1756781270821,0.71,200.92,200.84,6.40992636]
["bitfinex","SOLUSD",1756781271140,26.0,200.91,200.85,5.65883993]
["bitfinex","SOLUSD",1756781271439,3.34406475,200.9,200.85,5.65883993]
["bitfinex","SOLUSD",1756781271646,3.34406475,200.9,200.86,0.68]
["bitfinex","SOLUSD",1756781272031,3.34406475,200.91,200.86,0.68]
["bitfinex","SOLUSD",1756781272226,0.71,200.92,200.87,0.68]
["bitfinex","SOLUSD",1756781272446,26.0,200.91,200.87,0.68]
["bitfinex","SOLUSD",1756781272648,3.31372186,200.94,200.88,0.68]
["bitfinex","SOLUSD",1756781272936,26.71,200.94,200.88,5.6579016]
["bitfinex","SOLUSD",1756781273142,26.0,200.93,200.88,5.6579016]
["bitfinex","SOLUSD",1756781273345,42.10343207,200.97,200.88,5.6579016]
["bitfinex","SOLUSD",1756781273514,0.71,200.95,200.88,5.6579016]
["bitfinex","SOLUSD",1756781273715,26.0,200.94,200.88,5.6579016]
["bitfinex","SOLUSD",1756781274944,26.0,200.93,200.88,5.6579016]
["bitfinex","SOLUSD",1756781275749,26.0,200.94,200.88,5.6579016]
["bitfinex","SOLUSD",1756781275946,0.71,200.93,200.85,4.97879711]
["bitfinex","SOLUSD",1756781276166,0.71,200.92,200.86,0.68]
["bitfinex","SOLUSD",1756781276647,26.71,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1756781277161,0.71,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1756781278838,0.71,200.91,200.86,18.57418606]
["bitfinex","SOLUSD",1756781279043,26.0,200.94,200.87,0.68]
["bitfinex","SOLUSD",1756781279956,26.0,200.93,200.88,4.97809637]
["bitfinex","SOLUSD",1756781280157,26.0,200.95,200.87,0.68]
["bitfinex","SOLUSD",1756781280356,0.71,200.93,200.87,0.68]
["bitfinex","SOLUSD",1756781280564,0.71,200.93,200.86,13.59559401]
["bitfinex","SOLUSD",1756781281072,0.71,200.92,200.86,13.59559401]
["bitfinex","SOLUSD",1756781281449,0.71,200.91,200.84,4.97903532]
["bitfinex","SOLUSD",1756781281770,0.71,200.9,200.84,4.97903532]
["bitfinex","SOLUSD",1756781281943,4.97778665,200.9,200.83,18.57492425]
["bitfinex","SOLUSD",1756781282150,0.71,200.89,200.83,18.57492425]
["bitfinex","SOLUSD",1756781282466,26.0,200.9,200.84,6.40992636]
["bitfinex","SOLUSD",1756781282670,26.0,200.91,200.86,13.59559401]
["bitfinex","SOLUSD",1756781283037,26.0,200.91,200.87,0.68]
["bitfinex","SOLUSD",1756781283278,15.671474,200.98,200.88,6.40992636]
["bitfinex","SOLUSD",1756781283490,5.58891954,201.01,200.83,17.42766963]
["bitfinex","SOLUSD",1756781283491,6.00402537,200.97,200.9,13.59559401]
["bitfinex","SOLUSD",1756781283659,26.0,200.94,200.9,13.59559401]
["bitfinex","SOLUSD",1756781283983,0.06,200.97,200.91,0.68]
["bitfinex","SOLUSD",1756781284148,0.06,200.97,200.9,18.57299811]
["bitfinex","SOLUSD",1756781284149,0.71,200.96,200.9,18.57299811]
["bitfinex","SOLUSD",1756781285064,0.06,200.94,200.9,13.59559401]
["bitfinex","SOLUSD",1756781285448,0.06,200.94,200.9,14.30559401]
["bitfinex","SOLUSD",1756781286676,0.06,200.94,200.9,0.71]
["bitfinex","SOLUSD",1756781287076,0.06,200.94,200.9,5.68753119]
["bitfinex","SOLUSD",1756781287760,0.06,200.94,200.88,45.20992636]
["bitfinex","SOLUSD",1756781287761,0.78,200.94,200.88,40.15]
["bitfinex","SOLUSD",1756781288254,0.06,200.94,200.93,19.32552037]
["bitfinex","SOLUSD",1756781288555,0.06,200.94,200.93,24.30237798]
["bitfinex","SOLUSD",1756781288752,0.06,200.94,200.93,25.01237798]
["bitfinex","SOLUSD",1756781289269,0.06,200.97,200.94,13.59559401]
["bitfinex","SOLUSD",1756781289474,0.06,200.97,200.96,19.32552037]
["bitfinex","SOLUSD",1756781289849,0.06,200.97,200.96,20.03552037]
["bitfinex","SOLUSD",1756781290283,0.06,200.97,200.96,14.30559401]
["bitfinex","SOLUSD",1756781290486,0.06,200.99,200.98,13.59559401]
["bitfinex","SOLUSD",1756781290954,0.06,200.99,200.98,20.03552037]
["bitfinex","SOLUSD",1756781292568,0.06,200.99,200.98,25.01113983]
["bitfinex","SOLUSD",1756781296374,0.06,200.99,200.98,19.28121347]
["bitfinex","SOLUSD",1756781296578,0.06,200.99,200.98,25.01113983]
["bitfinex","SOLUSD",1756781297784,0.78,200.99,200.91,4.97735304]
["bitfinex","SOLUSD",1756781297982,0.72,200.98,200.91,4.97735304]
["bitfinex","SOLUSD",1756781298149,0.72,200.97,200.91,4.97735304]
["bitfinex","SOLUSD",1756781298355,0.72,200.97,200.92,13.59559401]
["bitfinex","SOLUSD",1756781299479,0.72,200.96,200.92,18.57247179]
["bitfinex","SOLUSD",1756781299678,0.72,200.98,200.92,18.57247179]
["bitfinex","SOLUSD",1756781299882,0.72,200.97,200.88,5.68805456]
["bitfinex","SOLUSD",1756781300079,0.72,200.96,200.89,13.59559401]
["bitfinex","SOLUSD",1756781300391,0.72,200.95,200.87,13.59559401]
["bitfinex","SOLUSD",1756781300554,0.72,200.94,200.87,13.59559401]
["bitfinex","SOLUSD",1756781300855,0.06,200.99,200.85,4.97883993]
["bitfinex","SOLUSD",1756781300856,0.72,200.93,200.85,4.97883993]
["bitfinex","SOLUSD",1756781301056,0.72,200.92,200.86,13.59559401]
["bitfinex","SOLUSD",1756781301257,26.0,200.92,200.84,0.71]
["bitfinex","SOLUSD",1756781301454,0.72,200.91,200.83,13.59559401]
["bitfinex","SOLUSD",1756781301687,0.72,200.9,200.8,40.45]
["bitfinex","SOLUSD",1756781301862,0.72,200.89,200.81,13.59559401]
["bitfinex","SOLUSD",1756781302176,0.72,200.88,200.81,13.59559401]
["bitfinex","SOLUSD",1756781302361,26.0,200.9,200.83,13.59559401]
["bitfinex","SOLUSD",1756781302554,39.74,200.94,200.85,19.32552037]
["bitfinex","SOLUSD",1756781302773,26.0,200.94,200.87,13.59559401]
["bitfinex","SOLUSD",1756781303166,0.72,200.98,200.9,13.59559401]
["bitfinex","SOLUSD",1756781303375,0.72,200.98,200.91,4.97735304]
["bitfinex","SOLUSD",1756781303569,26.0,200.95,200.9,19.28317741]
["bitfinex","SOLUSD",1756781304161,0.72,200.94,200.9,13.59559401]
["bitfinex","SOLUSD",1756781304578,26.0,200.95,200.89,13.59559401]
["bitfinex","SOLUSD",1756781305262,26.0,200.95,200.9,4.97760079]
["bitfinex","SOLUSD",1756781305484,26.72,200.96,200.91,0.71]
["bitfinex","SOLUSD",1756781305881,0.72,200.95,200.9,4.97760079]
["bitfinex","SOLUSD",1756781306056,30.97617045,200.96,200.89,18.57341196]
["bitfinex","SOLUSD",1756781306261,0.72,200.94,200.89,18.57341196]
["bitfinex","SOLUSD",1756781306786,0.72,200.93,200.88,13.59559401]
["bitfinex","SOLUSD",1756781307361,26.72,200.96,200.89,0.71]
["bitfinex","SOLUSD",1756781307577,26.0,200.96,200.89,6.43992636]
["bitfinex","SOLUSD",1756781307773,26.72,200.98,200.89,6.43992636]
["bitfinex","SOLUSD",1756781307979,26.72,200.98,200.89,0.71]
["bitfinex","SOLUSD",1756781308873,31.69575776,200.98,200.89,0.71]
["bitfinex","SOLUSD",1756781309189,31.69575776,200.98,200.88,18.57369038]
["bitfinex","SOLUSD",1756781309368,26.0,200.96,200.89,0.71]
["bitfinex","SOLUSD",1756781309567,26.0,200.96,200.89,6.43992636]
["bitfinex","SOLUSD",1756781309768,26.0,200.96,200.9,0.71]
["bitfinex","SOLUSD",1756781310783,0.72,200.95,200.88,18.57369038]
["bitfinex","SOLUSD",1756781310982,5.69637135,200.95,200.88,18.57369038]
["bitfinex","SOLUSD",1756781311182,0.72,200.94,200.87,13.59559401]
["bitfinex","SOLUSD",1756781311492,0.72,200.93,200.87,13.59559401]
["bitfinex","SOLUSD",1756781312273,5.69693495,200.93,200.87,13.59559401]
["bitfinex","SOLUSD",1756781312676,0.72,200.93,200.87,13.59559401]
["bitfinex","SOLUSD",1756781314289,0.72,200.93,200.86,18.57394812]
["bitfinex","SOLUSD",1756781314669,0.72,200.93,200.86,4.97835411]
["bitfinex","SOLUSD",1756781316770,0.72,200.93,200.87,0.66]
["bitfinex","SOLUSD",1756781317701,0.72,200.93,200.87,5.63814503]
["bitfinex","SOLUSD",1756781318593,0.72,200.93,200.87,5.66814503]
["bitfinex","SOLUSD",1756781318895,0.71,200.95,200.88,0.66]
["bitfinex","SOLUSD",1756781319099,0.06,200.97,200.95,13.59559401]
["bitfinex","SOLUSD",1756781319303,1e-08,200.97,200.96,19.98552037]
["bitfinex","SOLUSD",1756781319478,0.06,200.99,200.98,4.97561946]
["bitfinex","SOLUSD",1756781319672,0.06,200.99,200.98,10.70554582]
["bitfinex","SOLUSD",1756781319869,0.06,200.99,200.98,11.36554582]
["bitfinex","SOLUSD",1756781321212,0.77,200.99,200.87,0.03]
["bitfinex","SOLUSD",1756781321426,26.77,200.99,200.88,0.66]
["bitfinex","SOLUSD",1756781321579,26.0,200.96,200.88,5.63808347]
["bitfinex","SOLUSD",1756781322420,26.71,200.97,200.88,5.63808347]
["bitfinex","SOLUSD",1756781322610,26.71,200.97,200.89,14.25559401]
["bitfinex","SOLUSD",1756781322903,26.0,200.98,200.91,13.59559401]
["bitfinex","SOLUSD",1756781323106,26.71,200.98,200.91,13.59559401]
["bitfinex","SOLUSD",1756781323703,26.71,200.98,200.92,4.97710531]
["bitfinex","SOLUSD",1756781323892,26.0,200.97,200.92,4.97710531]
["bitfinex","SOLUSD",1756781324582,26.0,200.97,200.92,5.63710531]
["bitfinex","SOLUSD",1756781324894,0.71,200.98,200.92,5.63710531]
["bitfinex","SOLUSD",1756781325279,26.0,200.98,200.92,5.63710531]
["bitfinex","SOLUSD",1756781328798,26.0,200.98,200.93,13.59559401]
["bitfinex","SOLUSD",1756781329001,0.06,200.99,200.97,13.59559401]
["bitfinex","SOLUSD",1756781329785,0.06,200.99,200.94,0.66]
["bitfinex","SOLUSD",1756781330218,0.06,200.99,200.95,0.66]
["bitfinex","SOLUSD",1756781330388,0.06,200.99,200.96,4.97611464]
["bitfinex","SOLUSD",1756781331709,0.06,200.99,200.95,5.63633281]
["bitfinex","SOLUSD",1756781331897,0.06,200.99,200.95,4.97633281]
["bitfinex","SOLUSD",1756781332439,0.06,200.99,200.95,5.63633281]
["bitfinex","SOLUSD",1756781332704,0.06,200.99,200.95,4.97633281]
["bitfinex","SOLUSD",1756781332899,0.06,200.99,200.96,0.66]
["bitfinex","SOLUSD",1756781333405,0.06,200.99,200.95,4.97633281]
["bitfinex","SOLUSD",1756781333614,0.06,200.99,200.95,5.63633281]
["bitfinex","SOLUSD",1756781334115,0.06,200.99,200.96,0.66]
["bitfinex","SOLUSD",1756781334914,0.06,200.99,200.97,4.97586704]
["bitfinex","SOLUSD",1756781335217,0.06,200.99,200.96,5.63609874]
["bitfinex","SOLUSD",1756781336323,0.06,200.99,200.96,4.97609874]
["bitfinex","SOLUSD",1756781336498,0.06,200.99,200.95,4.97633643]
["bitfinex","SOLUSD",1756781336705,0.77,200.99,200.95,4.97633643]
["bitfinex","SOLUSD",1756781337806,0.06,200.99,200.95,14.25559401]
["bitfinex","SOLUSD",1756781340298,0.06,200.99,200.95,19.23187133]
["bitfinex","SOLUSD",1756781341110,0.77,200.99,200.95,18.57187133]
["bitfinex","SOLUSD",1756781341512,0.06,200.99,200.95,19.23187133]
["bitfinex","SOLUSD",1756781342834,26.0,200.97,200.92,5.00708604]
["bitfinex","SOLUSD",1756781343035,3.34523955,200.96,200.92,5.66708604]
["bitfinex","SOLUSD",1756781343393,40.29,200.98,200.92,5.66708604]
["bitfinex","SOLUSD",1756781343394,39.58,200.98,200.94,4.97660993]
["bitfinex","SOLUSD",1756781343601,0.06,200.99,200.94,4.97660993]
["bitfinex","SOLUSD",1756781343824,4.11685907,200.99,200.94,5.63660993]
["bitfinex","SOLUSD",1756781344029,0.71,200.98,200.93,4.97684743]
["bitfinex","SOLUSD",1756781344197,3.40685907,200.99,200.93,4.97684743]
["bitfinex","SOLUSD",1756781344406,3.40685907,200.99,200.94,0.66]
["bitfinex","SOLUSD",1756781345325,8.38223242,200.99,200.92,5.72705603]
["bitfinex","SOLUSD",1756781345507,3.34685907,200.98,200.92,5.72705603]
["bitfinex","SOLUSD",1756781345709,3.40678361,200.99,200.92,5.00705603]
["bitfinex","SOLUSD",1756781345904,3.40678361,200.99,200.93,0.72]
["bitfinex","SOLUSD",1756781346595,3.40678361,200.99,200.92,5.00705603]
["bitfinex","SOLUSD",1756781346596,26.0,200.97,200.92,0.03]
["bitfinex","SOLUSD",1756781347011,26.0,200.97,200.92,5.00703773]
["bitfinex","SOLUSD",1756781347211,29.34884994,200.96,200.92,5.72703773]
["bitfinex","SOLUSD",1756781347433,26.0,200.96,200.92,5.72703773]
["bitfinex","SOLUSD",1756781347614,26.0,200.96,200.92,5.00703773]
["bitfinex","SOLUSD",1756781347905,26.0,200.96,200.92,5.72703773]
["bitfinex","SOLUSD",1756781348222,65.54,200.98,200.92,0.75]
["bitfinex","SOLUSD",1756781348427,3.34883042,200.97,200.92,18.60265088]
["bitfinex","SOLUSD",1756781348627,26.0,200.98,200.93,0.72]
["bitfinex","SOLUSD",1756781348827,26.0,200.98,200.94,0.72]
["bitfinex","SOLUSD",1756781349128,26.0,200.98,200.95,0.72]
["bitfinex","SOLUSD",1756781350311,26.0,200.98,200.93,4.97677048]
["bitfinex","SOLUSD",1756781350511,0.4,200.97,200.92,0.03]
["bitfinex","SOLUSD",1756781350716,3.74882815,200.97,200.92,0.75]
["bitfinex","SOLUSD",1756781350920,43.26882815,200.97,200.92,5.72706242]
["bitfinex","SOLUSD",1756781351229,3.34882815,200.96,200.92,5.72706242]
["bitfinex","SOLUSD",1756781351429,65.52,200.98,200.93,0.72]
["bitfinex","SOLUSD",1756781351634,3.34902451,200.97,200.93,0.72]
["bitfinex","SOLUSD",1756781352036,3.34902451,200.97,200.93,5.69673994]
["bitfinex","SOLUSD",1756781352333,3.34902451,200.97,200.94,0.72]
["bitfinex","SOLUSD",1756781352634,26.0,200.98,200.94,0.72]
["bitfinex","SOLUSD",1756781353027,26.0,200.98,200.95,0.72]
["bitfinex","SOLUSD",1756781353223,0.06,200.99,200.96,0.72]
["bitfinex","SOLUSD",1756781353836,3.4092228,200.99,200.97,0.72]
["bitfinex","SOLUSD",1756781354133,3.4092228,200.99,200.96,4.97611464]
["bitfinex","SOLUSD",1756781354344,3.4092228,200.99,200.97,0.72]
["bitfinex","SOLUSD",1756781354646,3.4092228,200.99,200.96,4.97611464]
["bitfinex","SOLUSD",1756781354838,3.4092228,200.99,200.96,5.69611464]
["bitfinex","SOLUSD",1756781355020,3.4092228,200.99,200.97,0.72]
["bitfinex","SOLUSD",1756781355819,3.4092228,200.99,200.98,14.31559401]
["bitfinex","SOLUSD",1756781355820,0.06,200.99,200.98,14.31559401]
["bitfinex","SOLUSD",1756781356036,0.06,200.99,200.98,17.88768197]
["bitfinex","SOLUSD",1756781356220,0.06,200.99,200.98,19.29121347]
["bitfinex","SOLUSD",1756781358834,3.34883384,201.04,200.98,35.30235009]
["bitfinex","SOLUSD",1756781359024,3.34883384,201.07,201.03,13.59559401]
["bitfinex","SOLUSD",1756781359226,26.0,201.08,201.04,0.72]
["bitfinex","SOLUSD",1756781359525,3.34883384,201.07,201.05,0.72]
["bitfinex","SOLUSD",1756781359727,3.34883384,201.07,201.03,14.31559401]
["bitfinex","SOLUSD",1756781359937,3.34883384,201.08,201.04,0.72]
["bitfinex","SOLUSD",1756781360537,29.34883384,201.08,201.03,13.59559401]
["bitfinex","SOLUSD",1756781360858,3.74883384,201.07,201.02,13.59559401]
["bitfinex","SOLUSD",1756781361154,3.74883384,201.07,201.03,4.97438193]
["bitfinex","SOLUSD",1756781361441,3.34883384,201.07,201.03,4.97438193]
["bitfinex","SOLUSD",1756781361638,3.74883384,201.07,201.03,4.97438193]
["bitfinex","SOLUSD",1756781361824,26.0,201.04,200.95,0.75]
["bitfinex","SOLUSD",1756781362025,26.0,201.04,200.96,13.59559401]
["bitfinex","SOLUSD",1756781362026,3.74883384,201.03,200.96,13.59559401]
["bitfinex","SOLUSD",1756781362830,3.34883384,201.03,200.97,0.72]
["bitfinex","SOLUSD",1756781363242,3.34883384,201.03,200.98,4.97561946]
["bitfinex","SOLUSD",1756781363439,3.34883384,201.03,200.99,13.59559401]
["bitfinex","SOLUSD",1756781363644,3.74883384,201.03,200.99,13.59559401]
["bitfinex","SOLUSD",1756781363944,3.74883384,201.03,200.98,4.97561946]
["bitfinex","SOLUSD",1756781364327,3.74883384,201.03,200.98,5.69561946]
["bitfinex","SOLUSD",1756781364526,29.74883384,201.03,200.98,5.69561946]
["bitfinex","SOLUSD",1756781364726,3.34883384,201.02,200.98,5.69561946]
["bitfinex","SOLUSD",1756781364952,3.34883384,201.02,200.95,13.62559401]
["bitfinex","SOLUSD",1756781365239,3.74883384,201.02,200.95,14.34559401]
["bitfinex","SOLUSD",1756781365440,3.74883384,201.02,200.95,19.32177828]
["bitfinex","SOLUSD",1756781366934,3.34883384,201.02,200.96,0.72]
["bitfinex","SOLUSD",1756781367321,3.34883384,201.02,200.97,4.97586704]
["bitfinex","SOLUSD",1756781367528,3.34883384,201.02,200.98,0.72]
["bitfinex","SOLUSD",1756781368743,3.34883384,201.02,200.96,0.72]
["bitfinex","SOLUSD",1756781368926,3.34883384,201.02,200.96,5.6960208]
["bitfinex","SOLUSD",1756781370448,3.34883384,201.02,200.96,4.9760208]
["bitfinex","SOLUSD",1756781370743,3.34883384,201.02,200.98,13.59559401]
["bitfinex","SOLUSD",1756781370950,3.34883384,201.02,200.99,0.72]
["bitfinex","SOLUSD",1756781371143,3.34883384,201.02,201.0,0.72]
["bitfinex","SOLUSD",1756781371540,3.34883384,201.02,201.0,5.69508782]
["bitfinex","SOLUSD",1756781373043,3.34883384,201.02,201.01,0.72]
["bitfinex","SOLUSD",1756781373553,3.34883384,201.05,201.01,0.72]
["bitfinex","SOLUSD",1756781373758,3.34883384,201.04,201.01,0.72]
["bitfinex","SOLUSD",1756781373945,3.34883384,201.06,201.01,0.72]
["bitfinex","SOLUSD",1756781374142,3.34883384,201.05,201.0,13.59559401]
["bitfinex","SOLUSD",1756781374349,3.34883384,201.04,201.0,14.31559401]
["bitfinex","SOLUSD",1756781374550,3.34883384,201.05,201.01,0.72]
["bitfinex","SOLUSD",1756781374744,3.35161903,201.04,201.01,0.72]
["bitfinex","SOLUSD",1756781374943,3.35161903,201.05,201.01,0.72]
["bitfinex","SOLUSD",1756781375144,3.35161903,201.04,201.01,5.69487646]
["bitfinex","SOLUSD",1756781375748,0.06,201.04,201.01,4.97487646]
["bitfinex","SOLUSD",1756781375940,3.41161903,201.04,201.01,4.97487646]
["bitfinex","SOLUSD",1756781376543,3.41161903,201.04,201.0,4.97507009]
["bitfinex","SOLUSD",1756781376744,0.06,201.04,201.01,0.66]
["bitfinex","SOLUSD",1756781376943,3.41161903,201.04,201.02,0.66]
["bitfinex","SOLUSD",1756781377140,0.06,201.04,201.01,4.97467354]
["bitfinex","SOLUSD",1756781377484,3.41161903,201.04,201.02,0.66]
["bitfinex","SOLUSD",1756781377668,0.06,201.04,201.01,4.97467354]
["bitfinex","SOLUSD",1756781378035,0.06,201.04,201.03,17.16768197]
["bitfinex","SOLUSD",1756781378454,0.06,201.04,201.03,17.82768197]
["bitfinex","SOLUSD",1756781378963,3.35161903,201.11,201.06,13.59559401]
["bitfinex","SOLUSD",1756781379265,3.35161903,201.13,201.08,13.59559401]
["bitfinex","SOLUSD",1756781379451,3.35161903,201.14,201.09,0.66]
["bitfinex","SOLUSD",1756781379764,3.35161903,201.14,201.1,0.66]
["bitfinex","SOLUSD",1756781379968,0.4,201.13,201.07,0.66]
["bitfinex","SOLUSD",1756781380260,26.0,201.14,201.07,0.66]
["bitfinex","SOLUSD",1756781380465,3.35161903,201.13,201.07,0.66]
["bitfinex","SOLUSD",1756781380948,3.35161903,201.13,201.07,5.63321443]
["bitfinex","SOLUSD",1756781381263,29.75161903,201.14,201.07,5.63321443]
["bitfinex","SOLUSD",1756781381449,3.35161903,201.13,201.07,5.63321443]
["bitfinex","SOLUSD",1756781381761,3.35161903,201.13,201.08,0.66]
["bitfinex","SOLUSD",1756781381762,2.63161903,201.13,201.08,0.66]
["bitfinex","SOLUSD",1756781381983,0.68,201.17,201.13,13.59559401]
["bitfinex","SOLUSD",1756781382267,0.68,201.16,201.12,13.59559401]
["bitfinex","SOLUSD",1756781382438,0.68,201.15,201.11,13.59559401]
["bitfinex","SOLUSD",1756781383184,0.68,201.15,201.1,13.59559401]
["bitfinex","SOLUSD",1756781383462,0.68,201.15,201.1,19.22821928]
["bitfinex","SOLUSD",1756781384733,0.68,201.19,201.1,18.56821928]
["bitfinex","SOLUSD",1756781384939,26.68,201.19,201.11,2.94261272]
["bitfinex","SOLUSD",1756781385178,26.0,201.19,201.13,13.59559401]
["bitfinex","SOLUSD",1756781385351,26.0,201.2,201.13,14.25559401]
["bitfinex","SOLUSD",1756781386559,26.68,201.2,201.13,14.25559401]
["bitfinex","SOLUSD",1756781387060,26.68,201.2,201.13,19.22726117]
["bitfinex","SOLUSD",1756781387366,0.68,201.19,201.13,19.22726117]
["bitfinex","SOLUSD",1756781388164,26.0,201.2,201.14,0.66]
["bitfinex","SOLUSD",1756781388363,0.68,201.2,201.15,13.59559401]
["bitfinex","SOLUSD",1756781388559,0.68,201.2,201.15,14.25559401]
["bitfinex","SOLUSD",1756781389067,33.56961311,201.23,201.15,4.97133467]
["bitfinex","SOLUSD",1756781389244,0.68,201.22,201.13,4.97181365]
["bitfinex","SOLUSD",1756781389440,0.68,201.21,201.14,13.59559401]
["bitfinex","SOLUSD",1756781389645,0.68,201.2,201.14,13.59559401]
["bitfinex","SOLUSD",1756781389849,0.68,201.2,201.14,14.25559401]
["bitfinex","SOLUSD",1756781390069,0.68,201.19,201.14,13.59559401]
["bitfinex","SOLUSD",1756781390274,0.68,201.19,201.14,14.25559401]
["bitfinex","SOLUSD",1756781390560,26.68,201.19,201.15,4.97141436]
["bitfinex","SOLUSD",1756781390972,26.68,201.19,201.15,5.63141436]
["bitfinex","SOLUSD",1756781391374,26.68,201.19,201.15,4.97141436]
["bitfinex","SOLUSD",1756781391670,0.68,201.21,201.15,5.63141436]
["bitfinex","SOLUSD",1756781391976,28.60016287,201.23,201.15,5.63141436]
["bitfinex","SOLUSD",1756781391977,26.68,201.22,201.15,4.97141436]
["bitfinex","SOLUSD",1756781392772,31.64982895,201.22,201.15,5.63141436]
["bitfinex","SOLUSD",1756781392955,26.68,201.22,201.15,5.63141436]
["bitfinex","SOLUSD",1756781394085,0.68,201.21,201.15,5.63141436]
["bitfinex","SOLUSD",1756781395982,0.06,201.22,201.18,2.28261272]
["bitfinex","SOLUSD",1756781396150,0.06,201.22,201.18,0.66]
["bitfinex","SOLUSD",1756781396346,0.06,201.22,201.16,15.87820673]
["bitfinex","SOLUSD",1756781396565,0.06,201.22,201.17,0.66]
["bitfinex","SOLUSD",1756781396872,0.06,201.22,201.18,0.66]
["bitfinex","SOLUSD",1756781397451,0.06,201.22,201.19,0.66]
["bitfinex","SOLUSD",1756781399473,0.74,201.22,201.16,14.25559401]
["bitfinex","SOLUSD",1756781399870,0.06,201.22,201.16,13.59559401]
["bitfinex","SOLUSD",1756781400080,0.06,201.22,201.15,4.97141436]
["bitfinex","SOLUSD",1756781400374,0.68,201.21,201.15,5.63141436]
["bitfinex","SOLUSD",1756781400574,0.68,201.21,201.12,13.59559401]
["bitfinex","SOLUSD",1756781400575,0.68,201.2,201.12,0.66]
["bitfinex","SOLUSD",1756781400878,26.68,201.2,201.12,19.22770279]
["bitfinex","SOLUSD",1756781401176,26.0,201.2,201.14,2.94261272]
["bitfinex","SOLUSD",1756781401360,26.0,201.2,201.15,0.66]
["bitfinex","SOLUSD",1756781401562,26.0,201.2,201.16,0.66]
["bitfinex","SOLUSD",1756781401757,26.68,201.2,201.16,0.66]
["bitfinex","SOLUSD",1756781402076,0.68,201.2,201.14,7.91414257]
["bitfinex","SOLUSD",1756781402253,5.65030724,201.2,201.14,5.63152985]
["bitfinex","SOLUSD",1756781402575,0.68,201.19,201.13,0.03]
["bitfinex","SOLUSD",1756781402783,26.0,201.21,201.14,2.94261272]
["bitfinex","SOLUSD",1756781403082,0.06,201.22,201.15,0.66]
["bitfinex","SOLUSD",1756781403377,5.02971264,201.22,201.15,0.66]
["bitfinex","SOLUSD",1756781403581,5.70971264,201.22,201.15,0.66]
["bitfinex","SOLUSD",1756781403751,0.74,201.22,201.15,2.94261272]
["bitfinex","SOLUSD",1756781404176,0.74,201.22,201.16,4.97116723]
["bitfinex","SOLUSD",1756781404352,0.06,201.22,201.17,0.66]
["bitfinex","SOLUSD",1756781404553,0.06,201.22,201.17,2.94261272]
["bitfinex","SOLUSD",1756781404852,0.06,201.22,201.18,0.66]
["bitfinex","SOLUSD",1756781405053,0.06,201.22,201.19,2.99261272]
["bitfinex","SOLUSD",1756781405469,0.06,201.22,201.2,2.99261272]
["bitfinex","SOLUSD",1756781405680,0.06,201.22,201.18,0.71]
["bitfinex","SOLUSD",1756781405864,0.06,201.22,201.19,0.71]
["bitfinex","SOLUSD",1756781406065,0.06,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1756781406273,0.06,201.22,201.18,5.68044417]
["bitfinex","SOLUSD",1756781406465,0.06,201.22,201.2,0.71]
["bitfinex","SOLUSD",1756781407687,0.06,201.22,201.18,7.25305689]
["bitfinex","SOLUSD",1756781407882,0.06,201.22,201.19,0.71]
["bitfinex","SOLUSD",1756781408573,0.72,201.22,201.15,0.71]
["bitfinex","SOLUSD",1756781408776,0.66,201.21,201.14,13.59559401]
["bitfinex","SOLUSD",1756781408971,0.66,201.21,201.14,18.56704936]
["bitfinex","SOLUSD",1756781409380,0.66,201.21,201.15,0.71]
["bitfinex","SOLUSD",1756781410264,0.66,201.21,201.15,5.68124469]
["bitfinex","SOLUSD",1756781411105,0.06,201.22,201.16,0.71]
["bitfinex","SOLUSD",1756781411279,0.06,201.22,201.17,15.87820673]
["bitfinex","SOLUSD",1756781411467,0.06,201.22,201.18,2.99261272]
["bitfinex","SOLUSD",1756781411801,0.06,201.22,201.18,0.71]
["bitfinex","SOLUSD",1756781411970,0.06,201.22,201.17,15.87820673]
["bitfinex","SOLUSD",1756781412186,0.06,201.22,201.18,0.71]
["bitfinex","SOLUSD",1756781412476,0.06,201.22,201.18,5.68057286]
["bitfinex","SOLUSD",1756781413097,0.06,201.22,201.19,0.71]
["bitfinex","SOLUSD",1756781413781,0.06,201.22,201.18,4.97057286]
["bitfinex","SOLUSD",1756781413978,0.06,201.22,201.18,5.68057286]
["bitfinex","SOLUSD",1756781414468,0.06,201.22,201.18,4.97057286]
["bitfinex","SOLUSD",1756781414664,0.06,201.22,201.16,40.41]
["bitfinex","SOLUSD",1756781414869,0.06,201.22,201.17,0.71]
["bitfinex","SOLUSD",1756781414870,0.72,201.22,201.17,0.71]
["bitfinex","SOLUSD",1756781415293,0.06,201.22,201.18,0.71]
["bitfinex","SOLUSD",1756781415477,0.06,201.22,201.19,0.71]
["bitfinex","SOLUSD",1756781415673,0.06,201.22,201.2,0.71]
["bitfinex","SOLUSD",1756781417372,0.06,201.22,201.2,5.68008235]
["bitfinex","SOLUSD",1756781418374,0.06,201.22,201.19,4.97036318]
["bitfinex","SOLUSD",1756781418900,0.06,201.22,201.19,5.68036318]
["bitfinex","SOLUSD",1756781420001,0.06,201.22,201.19,4.97036318]
["bitfinex","SOLUSD",1756781420198,0.06,201.22,201.2,0.71]
["bitfinex","SOLUSD",1756781420400,0.06,201.22,201.2,2.99261272]
["bitfinex","SOLUSD",1756781420778,0.06,201.22,201.21,0.71]
["bitfinex","SOLUSD",1756781420981,0.06,201.22,201.21,14.30559401]
["bitfinex","SOLUSD",1756781421209,2.59918647,201.29,201.22,13.59559401]
["bitfinex","SOLUSD",1756781421371,2.59918647,201.29,201.28,2.28261272]
["bitfinex","SOLUSD",1756781421688,4.96548984,201.39,201.28,2.99261272]
["bitfinex","SOLUSD",1756781421882,0.66,201.36,201.29,2.99261272]
["bitfinex","SOLUSD",1756781422088,26.0,201.35,201.3,4.96770988]
["bitfinex","SOLUSD",1756781422285,0.66,201.36,201.31,0.71]
["bitfinex","SOLUSD",1756781422998,3.33713197,201.37,201.3,4.96770988]
["bitfinex","SOLUSD",1756781423183,0.66,201.38,201.32,0.71]
["bitfinex","SOLUSD",1756781423373,0.66,201.38,201.33,13.59559401]
["bitfinex","SOLUSD",1756781423694,0.66,201.37,201.28,53.39559401]
["bitfinex","SOLUSD",1756781423883,0.66,201.36,201.3,13.59559401]
["bitfinex","SOLUSD",1756781424079,31.62640469,201.36,201.29,13.59559401]
["bitfinex","SOLUSD",1756781424286,26.66,201.36,201.29,16.58820673]
["bitfinex","SOLUSD",1756781425475,0.66,201.35,201.29,0.71]
["bitfinex","SOLUSD",1756781425696,0.66,201.35,201.28,13.59559401]
["bitfinex","SOLUSD",1756781425880,0.66,201.35,201.27,2.99261272]
["bitfinex","SOLUSD",1756781426087,4.96672295,201.34,201.28,3.652435]
["bitfinex","SOLUSD",1756781426282,0.66,201.35,201.27,42.75261272]
["bitfinex","SOLUSD",1756781426489,5.6264772,201.35,201.28,5.93510008]
["bitfinex","SOLUSD",1756781426694,5.6264772,201.35,201.28,2.28261272]
["bitfinex","SOLUSD",1756781427280,5.6264772,201.35,201.28,0.71]
["bitfinex","SOLUSD",1756781427894,5.6264772,201.35,201.28,2.99261272]
["bitfinex","SOLUSD",1756781428109,0.66,201.34,201.28,2.99261272]
["bitfinex","SOLUSD",1756781428403,0.66,201.34,201.28,0.71]
["bitfinex","SOLUSD",1756781428708,26.66,201.36,201.29,2.28261272]
["bitfinex","SOLUSD",1756781428921,26.0,201.36,201.3,2.99261272]
["bitfinex","SOLUSD",1756781429085,0.66,201.39,201.33,2.28261272]
["bitfinex","SOLUSD",1756781429285,8.894085,201.41,201.33,13.59559401]
["bitfinex","SOLUSD",1756781429584,0.66,201.4,201.33,13.59559401]
["bitfinex","SOLUSD",1756781429798,0.66,201.39,201.33,13.59559401]
["bitfinex","SOLUSD",1756781430108,5.62588785,201.38,201.33,13.59559401]
["bitfinex","SOLUSD",1756781430306,0.66,201.37,201.33,13.59559401]
["bitfinex","SOLUSD",1756781430713,0.66,201.37,201.31,45.39739897]
["bitfinex","SOLUSD",1756781430901,0.66,201.37,201.32,13.59559401]
["bitfinex","SOLUSD",1756781431408,0.66,201.37,201.32,14.30559401]
["bitfinex","SOLUSD",1756781431605,4.96588785,201.38,201.29,0.71]
["bitfinex","SOLUSD",1756781431606,0.66,201.36,201.29,0.71]
["bitfinex","SOLUSD",1756781431984,0.66,201.36,201.28,39.68]
["bitfinex","SOLUSD",1756781432182,0.66,201.35,201.28,13.59559401]
["bitfinex","SOLUSD",1756781432384,0.66,201.35,201.27,0.71]
["bitfinex","SOLUSD",1756781432385,0.66,201.34,201.27,0.71]
["bitfinex","SOLUSD",1756781432602,0.66,201.34,201.24,0.71]
["bitfinex","SOLUSD",1756781432789,3.99017926,201.34,201.24,0.71]
["bitfinex","SOLUSD",1756781432986,26.0,201.31,201.24,0.71]
["bitfinex","SOLUSD",1756781433210,0.66,201.3,201.24,0.71]
["bitfinex","SOLUSD",1756781433686,26.0,201.31,201.24,2.99261272]
["bitfinex","SOLUSD",1756781433887,26.0,201.31,201.24,5.93103459]
["bitfinex","SOLUSD",1756781434086,26.0,201.31,201.25,0.71]
["bitfinex","SOLUSD",1756781434308,0.66,201.3,201.23,14.30559401]
["bitfinex","SOLUSD",1756781434685,0.66,201.3,201.23,0.71]
["bitfinex","SOLUSD",1756781434890,0.66,201.3,201.23,4.35845269]
["bitfinex","SOLUSD",1756781435516,0.66,201.3,201.23,0.71]
["bitfinex","SOLUSD",1756781435811,26.0,201.31,201.24,14.31559401]
["bitfinex","SOLUSD",1756781436114,26.0,201.31,201.25,0.72]
["bitfinex","SOLUSD",1756781436413,26.0,201.31,201.26,4.9686972]
["bitfinex","SOLUSD",1756781436608,31.66700159,201.33,201.27,0.72]
["bitfinex","SOLUSD",1756781436990,0.7,201.36,201.28,2.28261272]
["bitfinex","SOLUSD",1756781437189,0.7,201.36,201.29,0.72]
["bitfinex","SOLUSD",1756781438097,5.66624626,201.36,201.29,0.72]
["bitfinex","SOLUSD",1756781440414,26.0,201.33,201.24,14.929458]
["bitfinex","SOLUSD",1756781440714,26.7,201.32,201.23,5.68943251]
["bitfinex","SOLUSD",1756781440890,0.7,201.31,201.23,4.37038921]
["bitfinex","SOLUSD",1756781441093,26.0,201.32,201.23,4.37038921]
["bitfinex","SOLUSD",1756781441325,0.7,201.3,201.23,4.37038921]
["bitfinex","SOLUSD",1756781441522,0.7,201.3,201.23,9.33980798]
["bitfinex","SOLUSD",1756781441693,26.0,201.32,201.26,3.56127102]
["bitfinex","SOLUSD",1756781441892,0.7,201.33,201.26,4.28127102]
["bitfinex","SOLUSD",1756781442090,0.7,201.33,201.26,5.68847907]
["bitfinex","SOLUSD",1756781442520,5.66705234,201.33,201.26,0.72]
["bitfinex","SOLUSD",1756781442700,0.7,201.32,201.26,0.72]
["bitfinex","SOLUSD",1756781443012,26.0,201.33,201.27,13.59559401]
["bitfinex","SOLUSD",1756781443208,26.0,201.33,201.28,0.72]
["bitfinex","SOLUSD",1756781443403,7.56687684,201.38,201.29,0.72]
["bitfinex","SOLUSD",1756781443602,0.7,201.37,201.29,0.72]
["bitfinex","SOLUSD",1756781443802,0.7,201.37,201.3,13.59559401]
["bitfinex","SOLUSD",1756781443995,5.66619212,201.37,201.3,18.5632984]
["bitfinex","SOLUSD",1756781444198,0.7,201.37,201.3,18.5632984]
["bitfinex","SOLUSD",1756781444399,0.7,201.37,201.31,0.72]
["bitfinex","SOLUSD",1756781444606,2.59796084,201.38,201.32,13.59559401]
["bitfinex","SOLUSD",1756781444791,0.7,201.39,201.32,13.59559401]
["bitfinex","SOLUSD",1756781444995,26.7,201.39,201.32,13.59559401]
["bitfinex","SOLUSD",1756781445411,0.7,201.39,201.32,13.59559401]
["bitfinex","SOLUSD",1756781445795,5.66558476,201.39,201.32,18.56271708]
["bitfinex","SOLUSD",1756781445997,31.66558476,201.39,201.32,18.56271708]
["bitfinex","SOLUSD",1756781446198,0.7,201.38,201.3,0.72]
["bitfinex","SOLUSD",1756781446398,0.7,201.38,201.31,13.59559401]
["bitfinex","SOLUSD",1756781446599,0.7,201.38,201.32,0.72]
["bitfinex","SOLUSD",1756781447319,26.0,201.39,201.32,0.72]
["bitfinex","SOLUSD",1756781447909,26.0,201.39,201.33,4.96696965]
["bitfinex","SOLUSD",1756781448222,26.7,201.39,201.33,4.96696965]
["bitfinex","SOLUSD",1756781448517,31.6655524,201.39,201.32,5.68716557]
["bitfinex","SOLUSD",1756781448917,0.7,201.39,201.32,9.24843659]
["bitfinex","SOLUSD",1756781449122,0.7,201.41,201.34,17.15686503]
["bitfinex","SOLUSD",1756781449308,26.0,201.4,201.35,0.72]
["bitfinex","SOLUSD",1756781449513,26.0,201.4,201.36,0.72]
["bitfinex","SOLUSD",1756781450219,0.7,201.41,201.36,5.68610432]
["bitfinex","SOLUSD",1756781450421,4.96431641,201.44,201.36,4.96610432]
["bitfinex","SOLUSD",1756781450630,2.59731136,201.46,201.36,4.96610432]
["bitfinex","SOLUSD",1756781450631,2.59731136,201.46,201.39,13.59559401]
["bitfinex","SOLUSD",1756781450941,0.1,201.52,201.43,13.59559401]
["bitfinex","SOLUSD",1756781451104,4.964559,201.47,201.46,3.56127102]
["bitfinex","SOLUSD",1756781451310,4.964559,201.47,201.46,4.28127102]
["bitfinex","SOLUSD",1756781451710,4.964559,201.47,201.39,9.158257]
["bitfinex","SOLUSD",1756781452023,0.7,201.51,201.44,22.12095229]
["bitfinex","SOLUSD",1756781452222,0.7,201.51,201.45,4.28127102]
["bitfinex","SOLUSD",1756781453027,0.1,201.52,201.46,0.72]
["bitfinex","SOLUSD",1756781453225,0.1,201.52,201.47,13.59559401]
["bitfinex","SOLUSD",1756781453418,0.8,201.52,201.47,14.31559401]
["bitfinex","SOLUSD",1756781453631,0.1,201.52,201.48,0.72]
["bitfinex","SOLUSD",1756781453826,0.1,201.52,201.49,4.28127102]
["bitfinex","SOLUSD",1756781454007,0.1,201.52,201.48,0.72]
["bitfinex","SOLUSD",1756781454202,0.1,201.52,201.49,0.72]
["bitfinex","SOLUSD",1756781454420,0.1,201.52,201.48,39.62]
["bitfinex","SOLUSD",1756781454935,0.1,201.52,201.48,0.72]
["bitfinex","SOLUSD",1756781455109,0.1,201.52,201.48,39.6]
["bitfinex","SOLUSD",1756781455312,0.1,201.52,201.49,14.31559401]
["bitfinex","SOLUSD",1756781455711,0.1,201.52,201.49,13.59559401]
["bitfinex","SOLUSD",1756781456039,0.1,201.52,201.51,13.59559401]
["bitfinex","SOLUSD",1756781456409,0.1,201.52,201.51,14.31559401]
["bitfinex","SOLUSD",1756781456611,0.1,201.52,201.51,19.27812688]
["bitfinex","SOLUSD",1756781457541,0.1,201.52,201.51,64.4074199]
["bitfinex","SOLUSD",1756781457711,0.1,201.52,201.51,64.3874199]
["bitfinex","SOLUSD",1756781457914,0.1,201.52,201.51,53.87559401]
["bitfinex","SOLUSD",1756781458243,0.1,201.52,201.51,58.83812688]
["bitfinex","SOLUSD",1756781459110,0.1,201.52,201.51,53.87559401]
["bitfinex","SOLUSD",1756781459337,0.1,201.52,201.51,14.31559401]
["bitfinex","SOLUSD",1756781459628,0.1,201.52,201.51,39.54]
["bitfinex","SOLUSD",1756781459929,0.1,201.52,201.51,39.52]
["bitfinex","SOLUSD",1756781460137,0.1,201.52,201.48,0.72]
["bitfinex","SOLUSD",1756781460315,0.7,201.51,201.46,5.681843]
["bitfinex","SOLUSD",1756781460638,0.7,201.5,201.46,44.481843]
["bitfinex","SOLUSD",1756781460831,0.7,201.49,201.46,44.481843]
["bitfinex","SOLUSD",1756781461031,5.0623542,201.52,201.46,44.481843]
["bitfinex","SOLUSD",1756781461032,5.7623542,201.52,201.46,44.481843]
["bitfinex","SOLUSD",1756781461222,5.7623542,201.52,201.46,39.52]
["bitfinex","SOLUSD",1756781462038,4.96277915,201.5,201.44,39.54]
["bitfinex","SOLUSD",1756781462215,0.7,201.49,201.44,39.54]
["bitfinex","SOLUSD",1756781462412,0.7,201.49,201.44,40.26]
["bitfinex","SOLUSD",1756781462633,26.0,201.5,201.44,39.54]
["bitfinex","SOLUSD",1756781462831,0.7,201.49,201.44,39.54]
["bitfinex","SOLUSD",1756781463033,0.7,201.48,201.41,19.28046713]
["bitfinex","SOLUSD",1756781463229,0.7,201.48,201.44,39.54]
["bitfinex","SOLUSD",1756781463429,26.0,201.49,201.38,18.48033502]
["bitfinex","SOLUSD",1756781463736,0.7,201.48,201.39,43.16430747]
["bitfinex","SOLUSD",1756781463929,0.7,201.47,201.4,3.62430747]
["bitfinex","SOLUSD",1756781464136,5.66356654,201.47,201.4,3.62430747]
["bitfinex","SOLUSD",1756781464636,0.7,201.46,201.36,5.68619496]
["bitfinex","SOLUSD",1756781464852,26.0,201.44,201.38,39.54]
["bitfinex","SOLUSD",1756781465030,26.7,201.43,201.38,39.54]
["bitfinex","SOLUSD",1756781465231,0.71,201.42,201.33,13.59559401]
["bitfinex","SOLUSD",1756781465444,0.71,201.41,201.35,39.58]
["bitfinex","SOLUSD",1756781465640,26.0,201.43,201.35,39.58]
["bitfinex","SOLUSD",1756781465845,0.71,201.42,201.35,39.58]
["bitfinex","SOLUSD",1756781466046,26.0,201.43,201.29,14.926487]
["bitfinex","SOLUSD",1756781466047,0.71,201.41,201.29,14.926487]
["bitfinex","SOLUSD",1756781466347,26.0,201.37,201.3,3.63401773]
["bitfinex","SOLUSD",1756781466651,0.71,201.37,201.29,3.63401773]
["bitfinex","SOLUSD",1756781466845,0.71,201.36,201.29,3.63401773]
["bitfinex","SOLUSD",1756781467016,14.930202,201.37,201.29,3.63401773]
["bitfinex","SOLUSD",1756781467344,0.71,201.35,201.29,3.63401773]
["bitfinex","SOLUSD",1756781467745,0.71,201.34,201.28,3.63401773]
["bitfinex","SOLUSD",1756781467926,0.71,201.34,201.29,3.63401773]
["bitfinex","SOLUSD",1756781468128,4.96721637,201.32,201.23,0.69]
["bitfinex","SOLUSD",1756781468332,26.71,201.31,201.24,3.63891934]
["bitfinex","SOLUSD",1756781468541,26.0,201.31,201.24,3.63891934]
["bitfinex","SOLUSD",1756781468733,0.71,201.34,201.24,12.12378208]
["bitfinex","SOLUSD",1756781468933,26.71,201.34,201.25,0.69]
["bitfinex","SOLUSD",1756781469138,20.0,201.42,201.25,0.69]
["bitfinex","SOLUSD",1756781469139,0.71,201.36,201.29,8.48300659]
["bitfinex","SOLUSD",1756781469343,0.71,201.36,201.3,39.66]
["bitfinex","SOLUSD",1756781470064,0.71,201.36,201.29,0.69]
["bitfinex","SOLUSD",1756781470258,0.71,201.36,201.29,49.03426764]
["bitfinex","SOLUSD",1756781470440,0.71,201.36,201.3,3.63653792]
["bitfinex","SOLUSD",1756781472033,14.927973,201.4,201.31,0.69]
["bitfinex","SOLUSD",1756781472239,0.71,201.45,201.38,4.96573641]
["bitfinex","SOLUSD",1756781472458,0.71,201.45,201.39,0.69]
["bitfinex","SOLUSD",1756781472639,3.30693851,201.48,201.39,0.69]
["bitfinex","SOLUSD",1756781472840,26.0,201.46,201.38,4.96573641]
["bitfinex","SOLUSD",1756781473041,26.71,201.46,201.38,8.59980889]
["bitfinex","SOLUSD",1756781473359,0.71,201.46,201.38,8.59980889]
["bitfinex","SOLUSD",1756781473562,26.71,201.46,201.38,8.59980889]
["bitfinex","SOLUSD",1756781474129,31.67381066,201.46,201.38,3.63407248]
["bitfinex","SOLUSD",1756781474445,26.71,201.46,201.38,12.11563409]
["bitfinex","SOLUSD",1756781475039,0.71,201.46,201.39,0.69]
["bitfinex","SOLUSD",1756781475253,0.71,201.46,201.4,8.48300659]
["bitfinex","SOLUSD",1756781475459,0.71,201.46,201.39,14.13848193]
["bitfinex","SOLUSD",1756781475849,26.0,201.47,201.4,8.48300659]
["bitfinex","SOLUSD",1756781476150,26.0,201.47,201.4,9.17300659]
["bitfinex","SOLUSD",1756781476457,29.30693851,201.48,201.4,0.69]
["bitfinex","SOLUSD",1756781476660,26.0,201.46,201.4,0.69]
["bitfinex","SOLUSD",1756781476865,26.0,201.46,201.38,3.63235716]
["bitfinex","SOLUSD",1756781477064,26.0,201.46,201.38,0.69]
["bitfinex","SOLUSD",1756781477268,0.71,201.47,201.4,13.59559401]
["bitfinex","SOLUSD",1756781477568,0.71,201.5,201.42,8.48300659]
["bitfinex","SOLUSD",1756781477931,0.71,201.53,201.43,0.69]
["bitfinex","SOLUSD",1756781478130,0.71,201.53,201.44,8.48300659]
["bitfinex","SOLUSD",1756781478349,31.67204566,201.53,201.44,8.48300659]
["bitfinex","SOLUSD",1756781478538,5.0623118,201.52,201.44,8.48300659]
["bitfinex","SOLUSD",1756781479265,0.71,201.51,201.43,0.69]
["bitfinex","SOLUSD",1756781479477,0.71,201.51,201.44,8.48300659]
["bitfinex","SOLUSD",1756781479640,0.71,201.51,201.44,13.44724893]
["bitfinex","SOLUSD",1756781479834,0.71,201.51,201.43,14.13750353]
["bitfinex","SOLUSD",1756781480245,0.1,201.52,201.45,8.48300659]
["bitfinex","SOLUSD",1756781480540,5.06228953,201.52,201.45,0.69]
["bitfinex","SOLUSD",1756781481456,0.1,201.52,201.46,0.69]
["bitfinex","SOLUSD",1756781481646,0.1,201.52,201.46,5.65372322]
["bitfinex","SOLUSD",1756781482029,0.1,201.52,201.46,13.44672981]
["bitfinex","SOLUSD",1756781482247,0.1,201.52,201.47,0.69]
["bitfinex","SOLUSD",1756781482447,0.1,201.52,201.46,8.48300659]
["bitfinex","SOLUSD",1756781482764,0.1,201.52,201.48,0.69]
["bitfinex","SOLUSD",1756781483264,5.77231539,201.52,201.45,9.17300659]
["bitfinex","SOLUSD",1756781483468,5.77231539,201.52,201.45,12.80683434]
["bitfinex","SOLUSD",1756781483638,0.1,201.52,201.45,8.48300659]
["bitfinex","SOLUSD",1756781483832,0.1,201.52,201.46,0.69]
["bitfinex","SOLUSD",1756781484040,5.06229767,201.52,201.46,0.69]
["bitfinex","SOLUSD",1756781484336,5.06229767,201.52,201.44,8.59906319]
["bitfinex","SOLUSD",1756781484337,0.71,201.51,201.41,0.69]
["bitfinex","SOLUSD",1756781484543,0.71,201.51,201.41,4.32695482]
["bitfinex","SOLUSD",1756781484742,0.71,201.5,201.42,3.63695482]
["bitfinex","SOLUSD",1756781484947,0.71,201.49,201.42,3.63695482]
["bitfinex","SOLUSD",1756781485146,0.71,201.48,201.41,3.63695482]
["bitfinex","SOLUSD",1756781485369,0.71,201.47,201.39,40.2]
["bitfinex","SOLUSD",1756781485588,0.71,201.46,201.39,40.2]
["bitfinex","SOLUSD",1756781485746,5.67380673,201.46,201.4,3.6399079]
["bitfinex","SOLUSD",1756781486283,26.0,201.47,201.41,4.3299079]
["bitfinex","SOLUSD",1756781486451,0.71,201.49,201.42,3.6399079]
["bitfinex","SOLUSD",1756781486649,26.0,201.5,201.42,12.81291449]
["bitfinex","SOLUSD",1756781486857,26.0,201.49,201.43,0.69]
["bitfinex","SOLUSD",1756781487739,0.71,201.48,201.41,3.64047298]
["bitfinex","SOLUSD",1756781488041,4.96310631,201.49,201.42,3.64047298]
["bitfinex","SOLUSD",1756781488246,0.81,201.52,201.43,12.81347957]
["bitfinex","SOLUSD",1756781488568,0.1,201.52,201.46,8.48300659]
["bitfinex","SOLUSD",1756781488746,0.1,201.52,201.46,9.17300659]
["bitfinex","SOLUSD",1756781488946,5.772291,201.52,201.44,8.48300659]
["bitfinex","SOLUSD",1756781489148,5.062291,201.52,201.45,3.64106798]
["bitfinex","SOLUSD",1756781489467,0.06,201.47,201.42,0.69]
["bitfinex","SOLUSD",1756781489664,0.06,201.47,201.43,4.33283665]
["bitfinex","SOLUSD",1756781489864,0.06,201.47,201.44,3.64283665]
["bitfinex","SOLUSD",1756781490053,0.06,201.47,201.44,3.64311343]
["bitfinex","SOLUSD",1756781490238,0.06,201.47,201.43,0.69]
["bitfinex","SOLUSD",1756781490436,0.06,201.47,201.44,3.64380517]
["bitfinex","SOLUSD",1756781490641,0.06,201.47,201.43,0.69]
["bitfinex","SOLUSD",1756781490840,0.06,201.47,201.44,3.64399042]
["bitfinex","SOLUSD",1756781491059,0.06,201.47,201.43,5.65450147]
["bitfinex","SOLUSD",1756781491260,0.06,201.47,201.44,4.33370266]
["bitfinex","SOLUSD",1756781491465,0.06,201.47,201.45,3.64370266]
["bitfinex","SOLUSD",1756781491766,0.06,201.47,201.46,12.126747]
["bitfinex","SOLUSD",1756781491971,0.06,201.47,201.46,4.33374041]
["bitfinex","SOLUSD",1756781492568,0.06,201.47,201.46,26.41234101]
["bitfinex","SOLUSD",1756781492863,0.06,201.47,201.46,17.92933442]
["bitfinex","SOLUSD",1756781493166,0.06,201.47,201.46,26.41234101]
["bitfinex","SOLUSD",1756781493354,0.06,201.47,201.46,31.37610552]
["bitfinex","SOLUSD",1756781493549,0.06,201.47,201.46,22.89309893]
["bitfinex","SOLUSD",1756781493952,0.06,201.47,201.46,31.37610552]
["bitfinex","SOLUSD",1756781494460,0.06,201.47,201.46,22.89309893]
["bitfinex","SOLUSD",1756781494646,0.06,201.47,201.46,17.92933442]
["bitfinex","SOLUSD",1756781494844,0.06,201.47,201.46,26.41234101]
["bitfinex","SOLUSD",1756781495149,0.06,201.47,201.46,31.37610552]
["bitfinex","SOLUSD",1756781495857,0.06,201.5,201.47,13.59559401]
["bitfinex","SOLUSD",1756781496169,0.06,201.5,201.49,22.0786006]
["bitfinex","SOLUSD",1756781496384,0.06,201.5,201.49,25.72234101]
["bitfinex","SOLUSD",1756781496547,0.06,201.5,201.49,26.41234101]
["bitfinex","SOLUSD",1756781497390,1e-08,201.5,201.49,107.20864355]
["bitfinex","SOLUSD",1756781497547,1e-08,201.5,201.49,116.63044309]
["bitfinex","SOLUSD",1756781498178,0.07615311,201.55,201.49,73.55313404]
["bitfinex","SOLUSD",1756781498477,0.07615311,201.55,201.53,13.59559401]
["bitfinex","SOLUSD",1756781498648,0.07615311,201.55,201.54,52.206747]
["bitfinex","SOLUSD",1756781498965,0.07615311,201.55,201.54,65.80234101]
["bitfinex","SOLUSD",1756781499364,0.07615311,201.55,201.54,66.49234101]
["bitfinex","SOLUSD",1756781499561,0.07615311,201.55,201.54,71.45413519]
["bitfinex","SOLUSD",1756781499878,0.07615311,201.55,201.54,70.76413519]
["bitfinex","SOLUSD",1756781500070,6.75180312,201.73,201.57,39.59559401]
["bitfinex","SOLUSD",1756781500260,0.3,201.76,201.57,91.7479822]
["bitfinex","SOLUSD",1756781500467,0.68,201.64,201.57,54.32559401]
["bitfinex","SOLUSD",1756781500654,0.68,201.62,201.57,13.59559401]
["bitfinex","SOLUSD",1756781500854,1.89848739,201.58,201.52,40.08]
["bitfinex","SOLUSD",1756781501058,1.89848739,201.58,201.53,3.63261078]
["bitfinex","SOLUSD",1756781501272,0.68,201.57,201.52,40.08]
["bitfinex","SOLUSD",1756781501685,1.21848739,201.58,201.52,40.08]
["bitfinex","SOLUSD",1756781501686,0.68,201.56,201.52,40.08]
["bitfinex","SOLUSD",1756781501985,6.17934287,201.58,201.46,0.69]
["bitfinex","SOLUSD",1756781501986,0.68,201.55,201.46,0.69]
["bitfinex","SOLUSD",1756781502277,0.68,201.55,201.47,40.1]
["bitfinex","SOLUSD",1756781502452,1.21848739,201.58,201.5,26.0]
["bitfinex","SOLUSD",1756781502653,1.21848739,201.58,201.57,5.68088869]
["bitfinex","SOLUSD",1756781502851,1.21848739,201.58,201.54,39.59559401]
["bitfinex","SOLUSD",1756781502852,1.21848739,201.58,201.56,5.68088869]
["bitfinex","SOLUSD",1756781503049,1.21848739,201.58,201.55,61.3364827]
["bitfinex","SOLUSD",1756781503250,1.21848739,201.58,201.55,55.65559401]
["bitfinex","SOLUSD",1756781503471,1.21848739,201.58,201.55,56.34559401]
["bitfinex","SOLUSD",1756781503782,0.68,201.57,201.51,5.68088869]
["bitfinex","SOLUSD",1756781504080,1.21848739,201.58,201.56,5.68088869]
["bitfinex","SOLUSD",1756781504275,1.21848739,201.58,201.51,17.23052041]
["bitfinex","SOLUSD",1756781504276,1.21848739,201.58,201.57,62.0064827]
["bitfinex","SOLUSD",1756781504579,1.21848739,201.58,201.57,60.8554974]
["bitfinex","SOLUSD",1756781504776,1.21848739,201.58,201.57,66.53638609]
["bitfinex","SOLUSD",1756781504979,1.21848739,201.58,201.57,60.8554974]
["bitfinex","SOLUSD",1756781505280,1.21848739,201.58,201.57,140.51638609]
["bitfinex","SOLUSD",1756781505475,0.68,201.7,201.58,13.59559401]
["bitfinex","SOLUSD",1756781505669,0.3,201.76,201.63,13.59559401]
["bitfinex","SOLUSD",1756781505670,0.68,201.69,201.63,13.59559401]
["bitfinex","SOLUSD",1756781505974,0.68,201.69,201.63,5.68088869]
["bitfinex","SOLUSD",1756781506287,0.68,201.71,201.65,5.68088869]
["bitfinex","SOLUSD",1756781506473,0.68,201.71,201.64,13.59559401]
["bitfinex","SOLUSD",1756781506663,0.68,201.7,201.64,56.53559401]
["bitfinex","SOLUSD",1756781506979,0.68,201.69,201.63,42.94]
["bitfinex","SOLUSD",1756781507156,0.68,201.74,201.64,13.59559401]
["bitfinex","SOLUSD",1756781507355,0.68,201.74,201.68,19.2764827]
["bitfinex","SOLUSD",1756781507557,0.3,201.76,201.71,5.68088869]
["bitfinex","SOLUSD",1756781507770,0.98,201.76,201.71,5.68088869]
["bitfinex","SOLUSD",1756781507968,0.3,201.76,201.72,6.37088869]
["bitfinex","SOLUSD",1756781508181,0.3,201.76,201.73,13.59559401]
["bitfinex","SOLUSD",1756781508372,0.3,201.76,201.73,19.9664827]
["bitfinex","SOLUSD",1756781508757,0.3,201.76,201.73,19.2764827]
["bitfinex","SOLUSD",1756781508960,0.3,201.76,201.75,5.68088869]
["bitfinex","SOLUSD",1756781509572,0.3,201.76,201.74,6.37088869]
["bitfinex","SOLUSD",1756781509967,0.3,201.76,201.74,13.59559401]
["bitfinex","SOLUSD",1756781510287,0.3,201.76,201.73,48.64088869]
["bitfinex","SOLUSD",1756781510678,0.3,201.76,201.73,42.96]
["bitfinex","SOLUSD",1756781510983,0.3,201.76,201.75,5.68088869]
["bitfinex","SOLUSD",1756781511182,0.3,201.76,201.75,19.2764827]
["bitfinex","SOLUSD",1756781511388,0.3,201.76,201.75,19.9664827]
["bitfinex","SOLUSD",1756781511764,0.3,201.76,201.75,24.92311219]
["bitfinex","SOLUSD",1756781511981,0.3,201.76,201.75,19.9664827]
["bitfinex","SOLUSD",1756781512186,0.3,201.76,201.75,19.2422235]
["bitfinex","SOLUSD",1756781512381,0.3,201.76,201.75,67.86311219]
["bitfinex","SOLUSD",1756781512966,0.3,201.76,201.75,19.2764827]
["bitfinex","SOLUSD",1756781513167,0.3,201.76,201.75,56.51559401]
["bitfinex","SOLUSD",1756781513374,0.3,201.76,201.75,62.1964827]
["bitfinex","SOLUSD",1756781513879,0.3,201.76,201.75,61.4722235]
["bitfinex","SOLUSD",1756781514077,0.3,201.76,201.75,19.9664827]
["bitfinex","SOLUSD",1756781514284,0.3,201.76,201.75,19.2764827]
["bitfinex","SOLUSD",1756781514487,0.3,201.76,201.75,24.92311219]
["bitfinex","SOLUSD",1756781514782,0.3,201.76,201.75,68.18311219]
["bitfinex","SOLUSD",1756781515376,0.3,201.76,201.75,71.77728313]
["bitfinex","SOLUSD",1756781515577,0.3,201.76,201.75,71.79728313]
["bitfinex","SOLUSD",1756781515889,1e-08,201.76,201.75,76.73143014]
["bitfinex","SOLUSD",1756781516081,0.1,201.78,201.77,39.59559401]
["bitfinex","SOLUSD",1756781516277,0.1,201.78,201.77,48.87065364]
["bitfinex","SOLUSD",1756781516478,0.1,201.78,201.77,49.56065364]
["bitfinex","SOLUSD",1756781516791,38.1,201.87,201.78,13.59559401]
["bitfinex","SOLUSD",1756781516992,38.1,201.87,201.84,5.68088869]
["bitfinex","SOLUSD",1756781517290,38.1,201.87,201.85,43.22]
["bitfinex","SOLUSD",1756781517990,38.1,201.87,201.84,5.68088869]
["bitfinex","SOLUSD",1756781518296,38.1,201.87,201.85,43.16]
["bitfinex","SOLUSD",1756781518667,38.1,201.87,201.84,5.68088869]
["bitfinex","SOLUSD",1756781518867,38.1,201.87,201.85,43.16]
["bitfinex","SOLUSD",1756781519091,38.1,201.87,201.85,43.12]
["bitfinex","SOLUSD",1756781520875,38.1,201.87,201.83,5.68088869]
["bitfinex","SOLUSD",1756781521278,38.1,201.87,201.84,43.02]
["bitfinex","SOLUSD",1756781521484,38.78,201.87,201.84,43.02]
["bitfinex","SOLUSD",1756781521797,0.68,201.86,201.81,43.0]
["bitfinex","SOLUSD",1756781522089,0.68,201.86,201.71,4.95761241]
["bitfinex","SOLUSD",1756781522090,26.0,201.84,201.69,5.68088869]
["bitfinex","SOLUSD",1756781522299,26.0,201.8,201.62,4.95982541]
["bitfinex","SOLUSD",1756781522476,0.68,201.79,201.63,8.18]
["bitfinex","SOLUSD",1756781522679,0.68,201.78,201.63,8.18]
["bitfinex","SOLUSD",1756781522900,26.0,201.76,201.61,20.02]
["bitfinex","SOLUSD",1756781523194,0.68,201.75,201.64,5.68088869]
["bitfinex","SOLUSD",1756781523493,0.68,201.75,201.67,5.68088869]
["bitfinex","SOLUSD",1756781523790,26.68,201.8,201.71,5.68088869]
["bitfinex","SOLUSD",1756781523978,0.68,201.8,201.72,5.68088869]
["bitfinex","SOLUSD",1756781524294,0.68,201.84,201.75,5.68088869]
["bitfinex","SOLUSD",1756781524467,0.68,201.84,201.74,5.68088869]
["bitfinex","SOLUSD",1756781524672,26.68,201.84,201.74,19.2764827]
["bitfinex","SOLUSD",1756781524878,26.0,201.83,201.76,5.68088869]
["bitfinex","SOLUSD",1756781525187,0.68,201.84,201.76,5.68088869]
["bitfinex","SOLUSD",1756781525494,26.68,201.84,201.76,19.2764827]
["bitfinex","SOLUSD",1756781525991,26.68,201.84,201.76,18.55174325]
["bitfinex","SOLUSD",1756781526492,26.0,201.86,201.76,18.55174325]
["bitfinex","SOLUSD",1756781526695,26.0,201.86,201.76,24.23263194]
["bitfinex","SOLUSD",1756781527687,0.65,201.85,201.76,13.59559401]
["bitfinex","SOLUSD",1756781529097,0.65,201.85,201.73,43.12]
["bitfinex","SOLUSD",1756781529589,43.33880763,201.86,201.73,43.12]
["bitfinex","SOLUSD",1756781529590,0.65,201.84,201.73,43.12]
["bitfinex","SOLUSD",1756781529773,0.65,201.83,201.73,43.12]
["bitfinex","SOLUSD",1756781530104,26.0,201.84,201.74,13.59559401]
["bitfinex","SOLUSD",1756781530286,26.0,201.84,201.66,0.49588416]
["bitfinex","SOLUSD",1756781530484,26.0,201.84,201.64,59.89221451]
["bitfinex","SOLUSD",1756781530485,26.0,201.84,201.7,13.59559401]
["bitfinex","SOLUSD",1756781530792,26.0,201.84,201.72,19.2764827]
["bitfinex","SOLUSD",1756781531887,26.0,201.84,201.73,10.63800959]
["bitfinex","SOLUSD",1756781532199,26.0,201.84,201.77,5.68088869]
["bitfinex","SOLUSD",1756781532584,26.0,201.84,201.76,5.68088869]
["bitfinex","SOLUSD",1756781533108,38.1,201.87,201.81,5.68088869]
["bitfinex","SOLUSD",1756781533318,38.1,201.87,201.84,5.68088869]
["bitfinex","SOLUSD",1756781533487,38.1,201.87,201.84,0.66]
["bitfinex","SOLUSD",1756781534091,38.75,201.87,201.81,10.6358686]
["bitfinex","SOLUSD",1756781534399,38.1,201.87,201.81,10.6358686]
["bitfinex","SOLUSD",1756781534605,38.1,201.87,201.82,6.34088869]
["bitfinex","SOLUSD",1756781534778,38.1,201.87,201.79,4.95564695]
["bitfinex","SOLUSD",1756781534984,38.1,201.87,201.81,5.68088869]
["bitfinex","SOLUSD",1756781535279,38.1,201.87,201.82,5.68088869]
["bitfinex","SOLUSD",1756781535604,38.1,201.87,201.83,0.66]
["bitfinex","SOLUSD",1756781537302,38.1,201.87,201.83,5.61465635]
["bitfinex","SOLUSD",1756781537899,38.1,201.87,201.83,11.29554504]
["bitfinex","SOLUSD",1756781538295,38.1,201.87,201.86,5.68088869]
["bitfinex","SOLUSD",1756781538487,38.1,201.87,201.86,6.34088869]
["bitfinex","SOLUSD",1756781538803,37.6,201.87,201.86,6.34088869]
["bitfinex","SOLUSD",1756781539010,37.6,201.87,201.85,5.68088869]
["bitfinex","SOLUSD",1756781539205,37.6,201.87,201.86,5.68088869]
["bitfinex","SOLUSD",1756781539410,37.6,201.87,201.86,6.34088869]
["bitfinex","SOLUSD",1756781539606,37.6,201.87,201.86,5.68088869]
["bitfinex","SOLUSD",1756781539781,37.6,201.87,201.86,4.26096819]
["bitfinex","SOLUSD",1756781539983,37.6,201.87,201.86,9.94185688]
["bitfinex","SOLUSD",1756781540386,37.6,201.87,201.86,14.89578534]
["bitfinex","SOLUSD",1756781541297,37.6,201.87,201.86,14.89792444]
["bitfinex","SOLUSD",1756781541504,37.6,201.87,201.86,14.23792444]
["bitfinex","SOLUSD",1756781541791,37.6,201.87,201.86,14.89792444]
["bitfinex","SOLUSD",1756781542590,37.66,201.87,201.86,14.89792444]
["bitfinex","SOLUSD",1756781543712,37.66,201.87,201.86,14.23792444]
["bitfinex","SOLUSD",1756781544021,37.66,201.87,201.86,3.60310729]
["bitfinex","SOLUSD",1756781544200,37.66,201.87,201.86,42.84]
["bitfinex","SOLUSD",1756781544711,37.66,201.87,201.86,46.44521695]
["bitfinex","SOLUSD",1756781545295,37.66,201.87,201.86,23.54169965]
["bitfinex","SOLUSD",1756781545495,37.66,201.87,201.86,28.49562811]
["bitfinex","SOLUSD",1756781545894,37.66,201.87,201.86,8.55914541]
["bitfinex","SOLUSD",1756781546100,37.66,201.87,201.86,17.20081096]
["bitfinex","SOLUSD",1756781546314,37.66,201.87,201.86,28.49562811]
["bitfinex","SOLUSD",1756781546899,37.66,201.87,201.86,22.81473942]
["bitfinex","SOLUSD",1756781547100,37.66,201.87,201.86,102.49562811]
["bitfinex","SOLUSD",1756781548625,37.66,201.87,201.86,101.83562811]
["bitfinex","SOLUSD",1756781549200,38.31,201.87,201.86,3.60521695]
["bitfinex","SOLUSD",1756781549703,38.31,201.87,201.84,3.60521695]
["bitfinex","SOLUSD",1756781549903,38.31,201.87,201.82,47.71468912]
["bitfinex","SOLUSD",1756781550104,37.66,201.87,201.83,3.61944395]
["bitfinex","SOLUSD",1756781550315,37.66,201.87,201.84,3.61944395]
["bitfinex","SOLUSD",1756781550500,38.31,201.87,201.85,3.61944395]
["bitfinex","SOLUSD",1756781550706,38.31,201.87,201.83,4.95465599]
["bitfinex","SOLUSD",1756781550907,0.65,201.86,201.82,42.76]
["bitfinex","SOLUSD",1756781551122,0.65,201.85,201.81,0.03]
["bitfinex","SOLUSD",1756781551625,0.65,201.84,201.81,4.98511827]
["bitfinex","SOLUSD",1756781551798,37.66,201.87,201.81,4.98511827]
["bitfinex","SOLUSD",1756781552003,0.65,201.86,201.81,0.03]
["bitfinex","SOLUSD",1756781552212,0.65,201.85,201.81,0.03]
["bitfinex","SOLUSD",1756781553127,37.66,201.87,201.83,5.68088869]
["bitfinex","SOLUSD",1756781553632,38.31,201.87,201.82,48.30088869]
["bitfinex","SOLUSD",1756781553805,38.31,201.87,201.82,42.62]
["bitfinex","SOLUSD",1756781554332,38.31,201.87,201.82,48.96088869]
["bitfinex","SOLUSD",1756781554507,38.31,201.87,201.83,4.95466481]
["bitfinex","SOLUSD",1756781554824,0.65,201.86,201.82,42.62]
["bitfinex","SOLUSD",1756781555125,37.66,201.87,201.82,47.57480974]
["bitfinex","SOLUSD",1756781555326,37.66,201.87,201.83,0.67]
["bitfinex","SOLUSD",1756781555524,37.66,201.87,201.82,53.25569843]
["bitfinex","SOLUSD",1756781555724,37.66,201.87,201.82,53.92569843]
["bitfinex","SOLUSD",1756781556099,38.33,201.87,201.82,47.57480974]
["bitfinex","SOLUSD",1756781556502,0.67,201.86,201.82,47.57480974]
["bitfinex","SOLUSD",1756781556702,0.67,201.85,201.82,47.57480974]
["bitfinex","SOLUSD",1756781559102,0.67,201.84,201.82,42.62]
["bitfinex","SOLUSD",1756781559307,0.67,201.83,201.82,42.62]
["bitfinex","SOLUSD",1756781559626,0.67,201.83,201.81,0.03]
["bitfinex","SOLUSD",1756781559627,0.67,201.85,201.81,0.03]
["bitfinex","SOLUSD",1756781560221,0.67,201.85,201.81,4.98511203]
["bitfinex","SOLUSD",1756781560526,38.33,201.87,201.81,0.03]
["bitfinex","SOLUSD",1756781561301,38.33,201.87,201.82,0.03]
["bitfinex","SOLUSD",1756781561722,0.67,201.86,201.82,0.03]
["bitfinex","SOLUSD",1756781562122,0.67,201.85,201.82,0.03]
["bitfinex","SOLUSD",1756781562830,0.67,201.84,201.82,0.03]
["bitfinex","SOLUSD",1756781563030,37.66,201.87,201.82,0.03]
["bitfinex","SOLUSD",1756781563222,38.33,201.87,201.82,0.03]
["bitfinex","SOLUSD",1756781563418,37.66,201.87,201.82,0.03]
["bitfinex","SOLUSD",1756781563716,0.67,201.86,201.82,0.03]
["bitfinex","SOLUSD",1756781564444,0.67,201.85,201.82,0.03]
["bitfinex","SOLUSD",1756781566615,37.66,201.87,201.82,0.03]
["bitfinex","SOLUSD",1756781566846,0.67,201.84,201.81,0.03]
["bitfinex","SOLUSD",1756781567045,42.79,201.84,201.81,0.03]
["bitfinex","SOLUSD",1756781567715,42.79,201.84,201.79,0.03]
["bitfinex","SOLUSD",1756781568039,3.32576404,201.83,201.79,0.03]
["bitfinex","SOLUSD",1756781568418,26.67,201.82,201.79,0.03]
["bitfinex","SOLUSD",1756781568618,26.0,201.76,201.64,0.2]
["bitfinex","SOLUSD",1756781568837,42.2,201.75,201.64,5.15930277]
["bitfinex","SOLUSD",1756781569040,0.67,201.74,201.64,13.59770666]
["bitfinex","SOLUSD",1756781569219,0.67,201.73,201.64,5.15930277]
["bitfinex","SOLUSD",1756781569413,0.67,201.72,201.64,0.2]
["bitfinex","SOLUSD",1756781569646,42.87,201.72,201.64,0.2]
["bitfinex","SOLUSD",1756781570224,3.32898855,201.71,201.64,0.2]
["bitfinex","SOLUSD",1756781570541,0.67,201.7,201.64,0.2]
["bitfinex","SOLUSD",1756781570715,26.0,201.67,201.64,0.2]
["bitfinex","SOLUSD",1756781570918,42.99,201.66,201.64,0.2]
["bitfinex","SOLUSD",1756781571127,0.67,201.66,201.64,0.2]
["bitfinex","SOLUSD",1756781571334,42.32,201.65,201.54,4.96179418]
["bitfinex","SOLUSD",1756781571534,0.67,201.64,201.54,4.96179418]
["bitfinex","SOLUSD",1756781571741,0.67,201.63,201.52,4.96228662]
["bitfinex","SOLUSD",1756781571941,0.67,201.62,201.52,4.96228662]
["bitfinex","SOLUSD",1756781572134,0.67,201.61,201.52,4.96228662]
["bitfinex","SOLUSD",1756781572323,0.67,201.61,201.53,9.10840389]
["bitfinex","SOLUSD",1756781572831,0.67,201.61,201.54,4.96179418]
["bitfinex","SOLUSD",1756781573742,68.36,201.65,201.54,4.96179418]
["bitfinex","SOLUSD",1756781573922,26.0,201.61,201.44,4.96425734]
["bitfinex","SOLUSD",1756781574243,0.67,201.6,201.46,8.43840389]
["bitfinex","SOLUSD",1756781574440,26.0,201.61,201.47,0.67]
["bitfinex","SOLUSD",1756781574441,0.67,201.59,201.47,0.67]
["bitfinex","SOLUSD",1756781574821,4.9608096,201.58,201.48,4.96327178]
["bitfinex","SOLUSD",1756781575046,0.67,201.57,201.48,37.94327178]
["bitfinex","SOLUSD",1756781575342,0.67,201.57,201.48,47.40327178]
["bitfinex","SOLUSD",1756781575641,26.0,201.55,201.44,0.67]
["bitfinex","SOLUSD",1756781575863,0.67,201.54,201.44,0.67]
["bitfinex","SOLUSD",1756781576551,0.67,201.54,201.43,0.2]
["bitfinex","SOLUSD",1756781576748,0.67,201.54,201.44,0.67]
["bitfinex","SOLUSD",1756781576935,5.63192416,201.54,201.45,4.96401092]
["bitfinex","SOLUSD",1756781577134,0.67,201.53,201.44,0.67]
["bitfinex","SOLUSD",1756781577446,0.67,201.53,201.44,42.38]
["bitfinex","SOLUSD",1756781577622,0.67,201.52,201.43,0.2]
["bitfinex","SOLUSD",1756781578239,0.67,201.52,201.44,24.66]
["bitfinex","SOLUSD",1756781578625,2.59436479,201.57,201.49,8.43840389]
["bitfinex","SOLUSD",1756781578626,0.67,201.56,201.49,8.43840389]
["bitfinex","SOLUSD",1756781578827,0.67,201.56,201.48,9.10840389]
["bitfinex","SOLUSD",1756781579029,0.67,201.56,201.49,4.96302546]
["bitfinex","SOLUSD",1756781579232,0.67,201.56,201.5,39.8]
["bitfinex","SOLUSD",1756781580223,0.67,201.56,201.51,42.62]
["bitfinex","SOLUSD",1756781580530,0.67,201.55,201.49,8.43840389]
["bitfinex","SOLUSD",1756781580748,0.67,201.55,201.5,42.56]
["bitfinex","SOLUSD",1756781580947,4.96204039,201.53,201.43,0.2]
["bitfinex","SOLUSD",1756781581246,0.67,201.52,201.43,0.2]
["bitfinex","SOLUSD",1756781581451,0.67,201.52,201.44,42.58]
["bitfinex","SOLUSD",1756781581658,4.96204039,201.53,201.43,8.63840389]
["bitfinex","SOLUSD",1756781581659,0.67,201.58,201.51,8.43840389]
["bitfinex","SOLUSD",1756781581887,0.67,201.61,201.55,8.43840389]
["bitfinex","SOLUSD",1756781582155,20.0,201.7,201.57,8.43840389]
["bitfinex","SOLUSD",1756781582156,0.67,201.64,201.57,8.43840389]
["bitfinex","SOLUSD",1756781582446,0.67,201.67,201.6,8.43840389]
["bitfinex","SOLUSD",1756781582691,0.67,201.7,201.61,43.33]
["bitfinex","SOLUSD",1756781582843,26.0,201.69,201.62,51.09840389]
["bitfinex","SOLUSD",1756781583152,5.62788242,201.7,201.62,56.05816249]
["bitfinex","SOLUSD",1756781583450,0.67,201.69,201.59,13.59559401]
["bitfinex","SOLUSD",1756781583625,0.67,201.68,201.6,42.66]
["bitfinex","SOLUSD",1756781583825,0.67,201.68,201.6,74.67]
["bitfinex","SOLUSD",1756781584035,30.95788242,201.7,201.62,8.43840389]
["bitfinex","SOLUSD",1756781584233,26.0,201.68,201.62,9.10840389]
["bitfinex","SOLUSD",1756781584646,26.0,201.68,201.63,8.43840389]
["bitfinex","SOLUSD",1756781584959,26.0,201.68,201.64,43.31]
["bitfinex","SOLUSD",1756781585266,0.7,201.67,201.6,74.0]
["bitfinex","SOLUSD",1756781585437,0.7,201.67,201.59,5.6605505]
["bitfinex","SOLUSD",1756781585638,0.7,201.67,201.6,42.6]
["bitfinex","SOLUSD",1756781585940,0.7,201.67,201.59,0.7]
["bitfinex","SOLUSD",1756781586143,26.7,201.67,201.6,42.58]
["bitfinex","SOLUSD",1756781586349,26.7,201.67,201.59,5.6605368]
["bitfinex","SOLUSD",1756781586560,26.7,201.67,201.6,42.56]
["bitfinex","SOLUSD",1756781586965,26.7,201.67,201.59,0.7]
["bitfinex","SOLUSD",1756781587137,4.95884161,201.66,201.6,42.56]
["bitfinex","SOLUSD",1756781587467,5.6586342,201.67,201.6,42.56]
["bitfinex","SOLUSD",1756781588368,5.6586342,201.67,201.59,9.13840389]
["bitfinex","SOLUSD",1756781588545,5.6586342,201.67,201.61,42.54]
["bitfinex","SOLUSD",1756781589058,0.7,201.7,201.62,0.7]
["bitfinex","SOLUSD",1756781589267,0.7,201.7,201.63,42.48]
["bitfinex","SOLUSD",1756781589433,0.7,201.73,201.64,0.7]
["bitfinex","SOLUSD",1756781589637,0.7,201.73,201.66,8.43840389]
["bitfinex","SOLUSD",1756781589859,14.904981,201.78,201.68,8.43840389]
["bitfinex","SOLUSD",1756781590037,0.7,201.76,201.7,8.43840389]
["bitfinex","SOLUSD",1756781590237,0.7,201.76,201.71,42.48]
["bitfinex","SOLUSD",1756781590540,0.7,201.75,201.71,42.48]
["bitfinex","SOLUSD",1756781590739,0.7,201.75,201.68,9.13840389]
["bitfinex","SOLUSD",1756781590955,0.7,201.75,201.69,42.46]
["bitfinex","SOLUSD",1756781591364,0.7,201.75,201.68,4.95825313]
["bitfinex","SOLUSD",1756781591669,0.7,201.75,201.69,42.44]
["bitfinex","SOLUSD",1756781591670,0.7,201.74,201.69,42.44]
["bitfinex","SOLUSD",1756781591964,26.0,201.75,201.69,42.42]
["bitfinex","SOLUSD",1756781592161,26.0,201.75,201.7,0.7]
["bitfinex","SOLUSD",1756781592339,26.0,201.75,201.71,42.42]
["bitfinex","SOLUSD",1756781592843,26.0,201.75,201.7,0.7]
["bitfinex","SOLUSD",1756781593041,26.0,201.72,201.63,5.65957942]
["bitfinex","SOLUSD",1756781593243,0.7,201.71,201.65,8.43840389]
["bitfinex","SOLUSD",1756781593439,0.7,201.77,201.7,8.43840389]
["bitfinex","SOLUSD",1756781593639,0.7,201.77,201.72,8.43840389]
["bitfinex","SOLUSD",1756781593856,0.7,201.77,201.71,50.85840389]
["bitfinex","SOLUSD",1756781594264,26.7,201.77,201.71,50.85840389]
["bitfinex","SOLUSD",1756781595351,26.7,201.77,201.71,42.42]
["bitfinex","SOLUSD",1756781595659,26.7,201.77,201.71,47.37751045]
["bitfinex","SOLUSD",1756781595871,26.0,201.77,201.72,9.13840389]
["bitfinex","SOLUSD",1756781596172,3.29170369,201.8,201.73,0.7]
["bitfinex","SOLUSD",1756781596471,26.0,201.78,201.73,42.32]
["bitfinex","SOLUSD",1756781596670,26.7,201.77,201.72,42.32]
["bitfinex","SOLUSD",1756781596847,0.7,201.76,201.68,9.13840389]
["bitfinex","SOLUSD",1756781597047,26.0,201.77,201.6,8.43840389]
["bitfinex","SOLUSD",1756781597048,0.7,201.75,201.64,4.95920183]
["bitfinex","SOLUSD",1756781597245,0.7,201.74,201.65,43.0]
["bitfinex","SOLUSD",1756781597544,0.7,201.75,201.68,8.43840389]
["bitfinex","SOLUSD",1756781598139,0.7,201.75,201.67,9.13840389]
["bitfinex","SOLUSD",1756781598339,0.7,201.75,201.68,42.3]
["bitfinex","SOLUSD",1756781598847,26.0,201.72,201.69,8.43840389]
["bitfinex","SOLUSD",1756781599036,26.0,201.75,201.7,9.13840389]
["bitfinex","SOLUSD",1756781599241,26.0,201.74,201.71,0.7]
["bitfinex","SOLUSD",1756781599435,0.7,201.77,201.71,0.7]
["bitfinex","SOLUSD",1756781599735,5.65615616,201.77,201.71,0.7]
["bitfinex","SOLUSD",1756781599940,26.0,201.74,201.72,42.26]
["bitfinex","SOLUSD",1756781600141,0.7,201.73,201.69,42.26]
["bitfinex","SOLUSD",1756781600340,0.7,201.72,201.67,42.26]
["bitfinex","SOLUSD",1756781600559,0.7,201.72,201.66,0.7]
["bitfinex","SOLUSD",1756781600952,5.65746781,201.72,201.66,0.7]
["bitfinex","SOLUSD",1756781601457,5.65746781,201.72,201.66,5.6588212]
["bitfinex","SOLUSD",1756781601656,0.7,201.72,201.66,47.8788212]
["bitfinex","SOLUSD",1756781601861,26.0,201.75,201.69,8.43840389]
["bitfinex","SOLUSD",1756781602054,26.0,201.75,201.71,8.43840389]
["bitfinex","SOLUSD",1756781602468,26.0,201.75,201.71,9.13840389]
["bitfinex","SOLUSD",1756781602766,26.0,201.75,201.73,13.39548174]
["bitfinex","SOLUSD",1756781602943,0.06,201.77,201.72,51.33840389]
["bitfinex","SOLUSD",1756781603267,0.06,201.77,201.74,8.43840389]
["bitfinex","SOLUSD",1756781603445,0.06,201.77,201.73,0.7]
["bitfinex","SOLUSD",1756781603646,0.06,201.77,201.74,42.88]
["bitfinex","SOLUSD",1756781603955,0.06,201.77,201.74,51.31840389]
["bitfinex","SOLUSD",1756781604141,0.06,201.77,201.75,9.13840389]
["bitfinex","SOLUSD",1756781604737,0.06,201.77,201.73,8.43840389]
["bitfinex","SOLUSD",1756781604969,0.06,201.77,201.74,42.86]
["bitfinex","SOLUSD",1756781605350,0.06,201.77,201.74,0.7]
["bitfinex","SOLUSD",1756781605550,0.06,201.77,201.75,42.1]
["bitfinex","SOLUSD",1756781606552,0.06,201.77,201.72,13.3957288]
["bitfinex","SOLUSD",1756781606764,26.7,201.76,201.72,42.06]
["bitfinex","SOLUSD",1756781606948,26.0,201.74,201.69,42.06]
["bitfinex","SOLUSD",1756781607148,0.7,201.73,201.67,5.65858439]
["bitfinex","SOLUSD",1756781607347,0.7,201.73,201.68,42.08]
["bitfinex","SOLUSD",1756781607772,0.7,201.73,201.69,42.06]
["bitfinex","SOLUSD",1756781607773,0.7,201.72,201.69,42.06]
["bitfinex","SOLUSD",1756781608067,26.0,201.73,201.69,42.06]
["bitfinex","SOLUSD",1756781608281,26.7,201.73,201.69,42.06]
["bitfinex","SOLUSD",1756781608576,26.7,201.73,201.66,4.95876035]
["bitfinex","SOLUSD",1756781608754,26.7,201.73,201.65,0.7]
["bitfinex","SOLUSD",1756781608755,0.7,201.73,201.67,46.99849418]
["bitfinex","SOLUSD",1756781609153,26.0,201.73,201.67,5.65849418]
["bitfinex","SOLUSD",1756781609484,26.7,201.73,201.67,4.95849418]
["bitfinex","SOLUSD",1756781609649,0.7,201.72,201.61,0.7]
["bitfinex","SOLUSD",1756781609857,0.7,201.72,201.62,41.98]
["bitfinex","SOLUSD",1756781610159,0.7,201.71,201.61,0.7]
["bitfinex","SOLUSD",1756781610376,0.7,201.71,201.62,35.5]
["bitfinex","SOLUSD",1756781610556,0.7,201.7,201.61,0.7]
["bitfinex","SOLUSD",1756781610754,0.7,201.73,201.62,46.93982541]
["bitfinex","SOLUSD",1756781610957,0.7,201.73,201.63,0.7]
["bitfinex","SOLUSD",1756781611153,0.7,201.73,201.63,12.75810997]
["bitfinex","SOLUSD",1756781611378,0.7,201.73,201.65,8.43840389]
["bitfinex","SOLUSD",1756781611555,26.0,201.74,201.66,8.43840389]
["bitfinex","SOLUSD",1756781611887,26.0,201.74,201.63,3.61970608]
["bitfinex","SOLUSD",1756781611888,26.0,201.74,201.67,9.13840389]
["bitfinex","SOLUSD",1756781612177,0.06,201.77,201.71,8.43840389]
["bitfinex","SOLUSD",1756781612373,0.06,201.77,201.72,41.96]
["bitfinex","SOLUSD",1756781612585,0.06,201.77,201.72,42.66]
["bitfinex","SOLUSD",1756781612586,26.06,201.77,201.72,42.66]
["bitfinex","SOLUSD",1756781612753,0.06,201.77,201.76,26.99038172]
["bitfinex","SOLUSD",1756781612954,0.06,201.77,201.76,31.30502879]
["bitfinex","SOLUSD",1756781613361,0.06,201.77,201.76,69.79038172]
["bitfinex","SOLUSD",1756781613549,0.06,201.77,201.76,73.40253083]
["bitfinex","SOLUSD",1756781613749,0.06,201.77,201.76,51.34853293]
["bitfinex","SOLUSD",1756781613950,0.06,201.77,201.76,69.77038172]
["bitfinex","SOLUSD",1756781614152,0.06,201.77,201.76,73.38047408]
["bitfinex","SOLUSD",1756781614375,0.06,201.77,201.76,69.77038172]
["bitfinex","SOLUSD",1756781614586,0.06,201.8,201.77,13.59559401]
["bitfinex","SOLUSD",1756781614892,0.06,201.85,201.8,13.59559401]
["bitfinex","SOLUSD",1756781615089,0.06,201.85,201.84,8.43840389]
["bitfinex","SOLUSD",1756781615474,0.06,201.85,201.84,51.44840389]
["bitfinex","SOLUSD",1756781615868,0.06,201.85,201.84,9.10840389]
["bitfinex","SOLUSD",1756781616168,0.06,201.85,201.84,51.40840389]
["bitfinex","SOLUSD",1756781616884,0.68,201.97,201.85,18.5497679]
["bitfinex","SOLUSD",1756781617064,0.68,201.95,201.86,64.3139979]
["bitfinex","SOLUSD",1756781617258,0.68,201.95,201.86,64.9839979]
["bitfinex","SOLUSD",1756781617458,26.68,201.97,201.86,64.9839979]
["bitfinex","SOLUSD",1756781618568,31.63131726,201.97,201.86,64.9839979]
["bitfinex","SOLUSD",1756781618784,26.68,201.97,201.86,64.9839979]
["bitfinex","SOLUSD",1756781618959,26.68,201.97,201.86,61.49952247]
["bitfinex","SOLUSD",1756781619164,26.68,201.97,201.86,69.93792636]
["bitfinex","SOLUSD",1756781620354,0.68,201.94,201.86,27.65792636]
["bitfinex","SOLUSD",1756781620580,0.68,201.96,201.86,27.65792636]
["bitfinex","SOLUSD",1756781620781,0.68,201.96,201.86,69.83792636]
["bitfinex","SOLUSD",1756781620986,37.66,201.87,201.86,69.83792636]
["bitfinex","SOLUSD",1756781622479,37.66,201.87,201.86,93.21952247]
["bitfinex","SOLUSD",1756781622686,37.66,201.87,201.86,143.79792636]
["bitfinex","SOLUSD",1756781627085,37.66,201.87,201.86,66.14895762]
["bitfinex","SOLUSD",1756781628182,37.66,201.87,201.86,24.20895762]
["bitfinex","SOLUSD",1756781628381,37.66,201.87,201.86,66.14895762]
["bitfinex","SOLUSD",1756781629106,37.66,201.87,201.86,24.20895762]
["bitfinex","SOLUSD",1756781629283,37.66,201.87,201.86,66.10895762]
["bitfinex","SOLUSD",1756781629783,37.66,201.87,201.86,66.77895762]
["bitfinex","SOLUSD",1756781630165,403.4,202.24,201.86,66.77895762]
["bitfinex","SOLUSD",1756781630166,0.68,202.02,201.87,13.59559401]
["bitfinex","SOLUSD",1756781630387,0.68,202.02,201.86,107.52425779]
["bitfinex","SOLUSD",1756781630388,0.68,202.02,201.89,13.59559401]
["bitfinex","SOLUSD",1756781630696,0.18,202.02,201.98,5.65943515]
["bitfinex","SOLUSD",1756781630875,0.18,202.02,201.99,42.12]
["bitfinex","SOLUSD",1756781631597,49.10852321,202.03,202.0,42.12]
["bitfinex","SOLUSD",1756781631783,23.10852321,202.03,202.0,41.62]
["bitfinex","SOLUSD",1756781632369,23.10852321,202.03,201.97,10.61063549]
["bitfinex","SOLUSD",1756781632568,23.10852321,202.03,201.98,42.08]
["bitfinex","SOLUSD",1756781632768,23.10852321,202.03,201.99,42.06]
["bitfinex","SOLUSD",1756781632966,23.10852321,202.03,201.96,5.65943515]
["bitfinex","SOLUSD",1756781633170,23.10852321,202.03,201.97,47.69943515]
["bitfinex","SOLUSD",1756781633409,23.10852321,202.03,201.98,5.65943515]
["bitfinex","SOLUSD",1756781634077,23.10852321,202.03,201.99,42.02]
["bitfinex","SOLUSD",1756781634279,23.10852321,202.03,202.0,42.0]
["bitfinex","SOLUSD",1756781634900,23.10852321,202.03,202.01,41.98]
["bitfinex","SOLUSD",1756781635085,23.10852321,202.03,202.02,41.98]
["bitfinex","SOLUSD",1756781635287,28.05846733,202.03,202.01,41.96]
["bitfinex","SOLUSD",1756781635492,28.05846733,202.03,201.95,5.65943515]
["bitfinex","SOLUSD",1756781635902,28.05846733,202.03,201.96,41.82]
["bitfinex","SOLUSD",1756781637579,28.05846733,202.03,201.97,41.9]
["bitfinex","SOLUSD",1756781637901,28.05846733,202.03,201.94,10.61134117]
["bitfinex","SOLUSD",1756781638111,26.0,202.02,201.95,41.9]
["bitfinex","SOLUSD",1756781638675,4.95024998,202.01,201.95,41.9]
["bitfinex","SOLUSD",1756781638893,26.0,202.02,201.95,46.8516308]
["bitfinex","SOLUSD",1756781639103,23.10852321,202.03,201.99,5.65943515]
["bitfinex","SOLUSD",1756781639404,23.10852321,202.03,201.99,47.49943515]
["bitfinex","SOLUSD",1756781639697,23.10852321,202.03,201.99,48.16943515]
["bitfinex","SOLUSD",1756781639904,23.10852321,202.03,201.99,42.51]
["bitfinex","SOLUSD",1756781640106,23.16852321,202.03,201.96,5.65943515]
["bitfinex","SOLUSD",1756781640312,23.16852321,202.03,201.89,5.65943515]
["bitfinex","SOLUSD",1756781640313,26.0,202.0,201.89,5.65943515]
["bitfinex","SOLUSD",1756781640480,26.0,202.0,201.89,42.02]
["bitfinex","SOLUSD",1756781640900,4.95074013,201.99,201.87,0.67]
["bitfinex","SOLUSD",1756781641074,26.0,201.96,201.87,6.32943515]
["bitfinex","SOLUSD",1756781641492,26.0,201.96,201.88,5.65943515]
["bitfinex","SOLUSD",1756781643174,26.0,202.0,201.88,4.95328663]
["bitfinex","SOLUSD",1756781643379,26.0,201.97,201.88,4.95328663]
["bitfinex","SOLUSD",1756781644608,30.95132934,201.97,201.88,4.95328663]
["bitfinex","SOLUSD",1756781644780,4.95132934,201.97,201.88,4.95328663]
["bitfinex","SOLUSD",1756781644983,30.95090396,201.99,201.88,10.61272178]
["bitfinex","SOLUSD",1756781645512,30.95090396,201.99,201.88,4.95328663]
["bitfinex","SOLUSD",1756781645712,26.0,201.97,201.86,4.95392846]
["bitfinex","SOLUSD",1756781645918,26.0,201.97,201.86,5.63392846]
["bitfinex","SOLUSD",1756781646404,30.95147553,201.96,201.86,5.63392846]
["bitfinex","SOLUSD",1756781646789,30.95147553,201.96,201.86,11.29336361]
["bitfinex","SOLUSD",1756781647177,4.9511334,201.98,201.87,5.65943515]
["bitfinex","SOLUSD",1756781647480,26.0,201.96,201.86,47.43392846]
["bitfinex","SOLUSD",1756781647678,26.0,201.96,201.86,5.63392846]
["bitfinex","SOLUSD",1756781647905,26.0,201.95,201.85,0.03]
["bitfinex","SOLUSD",1756781648407,4.952947,201.9,201.85,0.03]
["bitfinex","SOLUSD",1756781648613,30.952947,201.9,201.85,0.03]
["bitfinex","SOLUSD",1756781648902,26.0,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756781649703,41.84,201.87,201.85,0.03]
["bitfinex","SOLUSD",1756781650399,26.0,201.83,201.71,0.68]
["bitfinex","SOLUSD",1756781650714,67.82,201.83,201.72,4.95736664]
["bitfinex","SOLUSD",1756781651206,67.82,201.83,201.73,0.68]
["bitfinex","SOLUSD",1756781651381,72.77467333,201.83,201.73,0.68]
["bitfinex","SOLUSD",1756781652290,72.77467333,201.83,201.71,5.63761241]
["bitfinex","SOLUSD",1756781652688,30.95467333,201.83,201.71,5.63761241]
["bitfinex","SOLUSD",1756781652920,41.78,201.82,201.71,5.63761241]
["bitfinex","SOLUSD",1756781653121,41.78,201.82,201.71,11.29704756]
["bitfinex","SOLUSD",1756781653298,46.73499347,201.82,201.71,11.29704756]
["bitfinex","SOLUSD",1756781654201,46.73499347,201.82,201.71,5.63761241]
["bitfinex","SOLUSD",1756781654521,26.0,201.79,201.71,10.61704756]
["bitfinex","SOLUSD",1756781654814,41.72,201.87,201.77,5.65943515]
["bitfinex","SOLUSD",1756781655117,46.69343768,201.88,201.78,5.65943515]
["bitfinex","SOLUSD",1756781655322,26.0,201.85,201.78,5.65943515]
["bitfinex","SOLUSD",1756781655527,26.0,201.85,201.77,6.33943515]
["bitfinex","SOLUSD",1756781656221,26.0,201.85,201.78,4.95589255]
["bitfinex","SOLUSD",1756781657199,30.95419253,201.85,201.76,5.65943515]
["bitfinex","SOLUSD",1756781657399,30.95419253,201.85,201.75,4.95662031]
["bitfinex","SOLUSD",1756781657922,4.90077449,201.93,201.81,5.65943515]
["bitfinex","SOLUSD",1756781658120,4.90077449,201.93,201.75,42.13134148]
["bitfinex","SOLUSD",1756781658121,4.95098524,201.98,201.82,0.68]
["bitfinex","SOLUSD",1756781658422,26.0,201.92,201.86,5.65943515]
["bitfinex","SOLUSD",1756781658628,41.9,201.95,201.87,6.33943515]
["bitfinex","SOLUSD",1756781658923,26.0,201.93,201.87,6.33943515]
["bitfinex","SOLUSD",1756781659104,41.9,201.96,201.85,5.65943515]
["bitfinex","SOLUSD",1756781659307,41.9,201.96,201.84,3.61117746]
["bitfinex","SOLUSD",1756781659308,41.9,201.96,201.84,5.65943515]
["bitfinex","SOLUSD",1756781659516,41.9,201.96,201.83,5.63466481]
["bitfinex","SOLUSD",1756781659705,26.0,201.92,201.81,3.61250658]
["bitfinex","SOLUSD",1756781659916,13.59559401,201.91,201.77,3.61250658]
["bitfinex","SOLUSD",1756781660224,4.95319233,201.89,201.77,4.95600551]
["bitfinex","SOLUSD",1756781660423,26.0,201.87,201.73,6.33943515]
["bitfinex","SOLUSD",1756781660613,26.0,201.87,201.73,9.95607577]
["bitfinex","SOLUSD",1756781660813,26.0,201.87,201.74,9.27607577]
["bitfinex","SOLUSD",1756781661009,26.0,201.87,201.73,80.33943515]
["bitfinex","SOLUSD",1756781661216,26.0,201.87,201.73,0.68]
["bitfinex","SOLUSD",1756781661405,26.0,201.86,201.74,4.95687518]
["bitfinex","SOLUSD",1756781661722,4.95417389,201.85,201.74,4.95687518]
["bitfinex","SOLUSD",1756781661923,26.0,201.85,201.77,5.65943515]
["bitfinex","SOLUSD",1756781662296,26.0,201.84,201.77,6.33943515]
["bitfinex","SOLUSD",1756781663110,26.0,201.84,201.78,5.65943515]
["bitfinex","SOLUSD",1756781663313,26.0,201.84,201.77,6.33943515]
["bitfinex","SOLUSD",1756781664206,26.0,201.84,201.78,4.95589255]
["bitfinex","SOLUSD",1756781664403,2.58999083,201.89,201.78,4.95589255]
["bitfinex","SOLUSD",1756781664607,2.58999083,201.89,201.83,5.65943515]
["bitfinex","SOLUSD",1756781664811,26.0,201.87,201.83,5.65943515]
["bitfinex","SOLUSD",1756781665112,26.0,201.87,201.8,0.68]
["bitfinex","SOLUSD",1756781665113,26.0,201.87,201.82,5.65943515]
["bitfinex","SOLUSD",1756781665307,133.8,201.9,201.8,0.68]
["bitfinex","SOLUSD",1756781665519,138.75303098,201.9,201.82,10.61419859]
["bitfinex","SOLUSD",1756781665699,26.0,201.87,201.82,10.61419859]
["bitfinex","SOLUSD",1756781665904,26.0,201.87,174.8,50.0]
["bitfinex","SOLUSD",1756781665905,26.0,201.87,201.79,4.9556397]
["bitfinex","SOLUSD",1756781666130,26.0,201.87,201.77,6.33943515]
["bitfinex","SOLUSD",1756781666426,26.0,201.87,201.78,5.65943515]
["bitfinex","SOLUSD",1756781667425,30.95381768,201.87,201.79,4.95564695]
["bitfinex","SOLUSD",1756781667627,26.0,201.85,201.79,4.95564695]
["bitfinex","SOLUSD",1756781668532,4.95398902,201.86,201.79,4.95564695]
["bitfinex","SOLUSD",1756781669231,4.95398902,201.86,201.75,74.0]
["bitfinex","SOLUSD",1756781669232,4.95398902,201.86,201.76,5.65943515]
["bitfinex","SOLUSD",1756781669420,4.95398902,201.86,201.73,5.65943515]
["bitfinex","SOLUSD",1756781669614,26.0,201.83,201.72,8.57052524]
["bitfinex","SOLUSD",1756781669818,26.0,201.83,201.72,4.95736664]
["bitfinex","SOLUSD",1756781670135,26.0,201.79,201.72,10.61680179]
["bitfinex","SOLUSD",1756781670826,26.0,201.79,201.7,4.95762094]
["bitfinex","SOLUSD",1756781670827,30.95570017,201.79,201.7,4.95762094]
["bitfinex","SOLUSD",1756781671002,26.0,201.77,201.7,4.95762094]
["bitfinex","SOLUSD",1756781671418,4.95570017,201.79,201.69,4.95808095]
["bitfinex","SOLUSD",1756781671619,26.0,201.75,201.69,4.95808095]
["bitfinex","SOLUSD",1756781672638,26.0,201.75,201.64,0.2]
["bitfinex","SOLUSD",1756781672935,41.6,201.75,201.65,11.29852267]
["bitfinex","SOLUSD",1756781673244,41.6,201.75,201.66,5.65943515]
["bitfinex","SOLUSD",1756781674041,26.0,201.72,201.65,4.95908752]
["bitfinex","SOLUSD",1756781674420,26.0,201.72,201.64,5.15929352]
["bitfinex","SOLUSD",1756781674829,26.0,201.72,201.64,0.2]
["bitfinex","SOLUSD",1756781675131,41.58,201.71,201.64,5.15932056]
["bitfinex","SOLUSD",1756781675454,30.95676198,201.75,201.64,0.2]
["bitfinex","SOLUSD",1756781675608,26.0,201.68,201.64,0.2]
["bitfinex","SOLUSD",1756781675808,67.64,201.68,201.64,0.2]
["bitfinex","SOLUSD",1756781676010,26.0,201.68,201.65,0.03]
["bitfinex","SOLUSD",1756781676231,4.95793594,201.7,201.65,0.03]
["bitfinex","SOLUSD",1756781676423,26.0,201.71,201.65,0.03]
["bitfinex","SOLUSD",1756781676737,26.0,201.67,201.65,0.03]
["bitfinex","SOLUSD",1756781677039,152.3525708,201.74,201.65,0.03]
["bitfinex","SOLUSD",1756781677244,26.0,201.7,201.65,0.03]
["bitfinex","SOLUSD",1756781677757,26.0,201.68,201.65,0.03]
["bitfinex","SOLUSD",1756781678532,26.0,201.68,201.65,5.68943515]
["bitfinex","SOLUSD",1756781678735,26.0,201.68,201.65,0.03]
["bitfinex","SOLUSD",1756781679715,26.0,201.68,201.65,5.68943515]
["bitfinex","SOLUSD",1756781680019,12.3892597,201.79,201.67,5.65943515]
["bitfinex","SOLUSD",1756781680020,41.62,201.73,201.67,5.65943515]
["bitfinex","SOLUSD",1756781680218,26.0,201.7,201.66,10.61827676]
["bitfinex","SOLUSD",1756781680408,26.0,201.7,201.66,4.95884161]
["bitfinex","SOLUSD",1756781680613,26.0,201.7,201.65,4.98906827]
["bitfinex","SOLUSD",1756781680812,26.0,201.75,201.65,4.98906827]
["bitfinex","SOLUSD",1756781681126,26.0,201.71,201.65,4.98906827]
["bitfinex","SOLUSD",1756781681326,26.0,201.71,201.67,5.65943515]
["bitfinex","SOLUSD",1756781681548,26.0,201.7,201.68,5.65943515]
["bitfinex","SOLUSD",1756781682033,41.6,201.73,201.68,5.65943515]
["bitfinex","SOLUSD",1756781682034,26.0,201.73,201.68,5.65943515]
["bitfinex","SOLUSD",1756781682241,26.0,201.71,201.68,5.65943515]
["bitfinex","SOLUSD",1756781682540,26.0,201.71,201.67,5.65943515]
["bitfinex","SOLUSD",1756781683238,26.0,201.73,201.68,5.67834986]
["bitfinex","SOLUSD",1756781683555,41.56,201.76,201.72,5.65943515]
["bitfinex","SOLUSD",1756781683716,67.56,201.76,201.71,5.65943515]
["bitfinex","SOLUSD",1756781684426,67.56,201.76,201.69,3.61292557]
["bitfinex","SOLUSD",1756781684427,26.0,201.73,201.69,5.65943515]
["bitfinex","SOLUSD",1756781684848,26.0,201.73,201.68,4.95834986]
["bitfinex","SOLUSD",1756781685139,26.0,201.73,201.7,10.6171007]
["bitfinex","SOLUSD",1756781685527,26.0,201.73,201.7,13.40541783]
["bitfinex","SOLUSD",1756781686854,67.52,201.76,201.71,8.44775228]
["bitfinex","SOLUSD",1756781687024,67.52,201.76,201.7,4.95766555]
["bitfinex","SOLUSD",1756781687338,67.52,201.76,201.68,0.72]
["bitfinex","SOLUSD",1756781687339,26.0,201.76,201.71,4.95757596]
["bitfinex","SOLUSD",1756781687530,67.48,201.76,201.71,13.40531528]
["bitfinex","SOLUSD",1756781688139,67.48,201.76,201.71,4.957563]
["bitfinex","SOLUSD",1756781688523,26.0,201.76,201.71,4.957563]
["bitfinex","SOLUSD",1756781688725,67.44,201.76,201.71,4.957563]
["bitfinex","SOLUSD",1756781689038,67.42,201.76,201.71,4.957563]
["bitfinex","SOLUSD",1756781691149,72.37641835,201.76,201.68,4.95834986]
["bitfinex","SOLUSD",1756781691337,72.37641835,201.76,201.69,8.44775228]
["bitfinex","SOLUSD",1756781692248,67.42,201.76,201.69,8.44775228]
["bitfinex","SOLUSD",1756781692439,67.42,201.76,201.69,12.07197572]
["bitfinex","SOLUSD",1756781692937,72.376417,201.76,201.7,8.44775228]
["bitfinex","SOLUSD",1756781693752,72.376417,201.76,201.71,8.44775228]
["bitfinex","SOLUSD",1756781694254,41.26,201.75,201.71,8.44775228]
["bitfinex","SOLUSD",1756781695026,26.0,201.72,201.69,0.03]
["bitfinex","SOLUSD",1756781695752,41.22,201.71,201.69,0.03]
["bitfinex","SOLUSD",1756781697758,46.17763577,201.71,201.69,0.03]
["bitfinex","SOLUSD",1756781699044,46.17767682,201.71,201.69,0.03]
["bitfinex","SOLUSD",1756781701365,13.59559401,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756781701537,18.90728815,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756781701742,18.90725316,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756781702353,59.65345221,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756781702540,41.1,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756781702944,41.12,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756781703143,41.1,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756781703539,41.12,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756781704140,41.1,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756781704649,2.5916174,201.72,201.69,0.03]
["bitfinex","SOLUSD",1756781704868,2.5916174,201.72,201.69,9.19775228]
["bitfinex","SOLUSD",1756781705058,22.07334701,201.79,201.71,8.44775228]
["bitfinex","SOLUSD",1756781705254,2.59059678,201.77,201.71,8.44775228]
["bitfinex","SOLUSD",1756781705442,26.0,201.75,201.71,8.44775228]
["bitfinex","SOLUSD",1756781705643,2.59059678,201.77,201.72,9.15775228]
["bitfinex","SOLUSD",1756781705947,28.59059678,201.77,201.73,9.15775228]
["bitfinex","SOLUSD",1756781706141,41.12,201.76,201.74,8.44775228]
["bitfinex","SOLUSD",1756781706865,26.0,201.73,201.72,4.95734832]
["bitfinex","SOLUSD",1756781707042,0.06,201.85,201.72,14.1151006]
["bitfinex","SOLUSD",1756781707247,39.5,201.82,201.79,8.44775228]
["bitfinex","SOLUSD",1756781707558,39.5,201.82,201.8,8.44775228]
["bitfinex","SOLUSD",1756781707791,39.5,201.82,201.77,0.71]
["bitfinex","SOLUSD",1756781707965,0.06,201.85,201.81,8.44775228]
["bitfinex","SOLUSD",1756781708263,41.16,201.85,201.84,8.44775228]
["bitfinex","SOLUSD",1756781708451,45.20525437,201.85,201.83,8.44775228]
["bitfinex","SOLUSD",1756781709259,26.0,201.82,201.73,12.39279664]
["bitfinex","SOLUSD",1756781709465,26.0,201.82,201.81,8.44775228]
["bitfinex","SOLUSD",1756781709872,45.20525437,201.85,201.81,8.44775228]
["bitfinex","SOLUSD",1756781710341,26.0,201.82,201.81,8.44775228]
["bitfinex","SOLUSD",1756781711460,26.0,201.82,201.76,8.44775228]
["bitfinex","SOLUSD",1756781711461,72.01505696,201.82,201.76,8.44775228]
["bitfinex","SOLUSD",1756781711655,26.0,201.78,201.73,8.44775228]
["bitfinex","SOLUSD",1756781711863,26.0,201.74,201.71,9.15775228]
["bitfinex","SOLUSD",1756781712071,26.0,201.74,201.73,8.44775228]
["bitfinex","SOLUSD",1756781712245,26.0,201.74,201.72,9.15775228]
["bitfinex","SOLUSD",1756781712645,26.0,201.81,201.73,9.15775228]
["bitfinex","SOLUSD",1756781712860,26.0,201.76,201.74,8.44775228]
["bitfinex","SOLUSD",1756781713068,26.0,201.76,201.75,9.15775228]
["bitfinex","SOLUSD",1756781714662,26.0,201.76,201.75,8.44775228]
["bitfinex","SOLUSD",1756781715064,26.0,201.76,201.74,8.44775228]
["bitfinex","SOLUSD",1756781715255,26.0,201.76,201.71,8.44775228]
["bitfinex","SOLUSD",1756781715574,66.98,201.77,201.72,0.71]
["bitfinex","SOLUSD",1756781715771,26.0,201.77,201.72,0.71]
["bitfinex","SOLUSD",1756781716467,26.0,201.77,201.7,0.71]
["bitfinex","SOLUSD",1756781716654,26.0,201.77,201.7,9.15775228]
["bitfinex","SOLUSD",1756781716849,26.0,201.77,201.71,8.44775228]
["bitfinex","SOLUSD",1756781717350,26.0,201.77,201.72,8.44775228]
["bitfinex","SOLUSD",1756781717677,26.0,201.77,201.72,9.15775228]
["bitfinex","SOLUSD",1756781718763,26.0,201.77,201.72,14.11509007]
["bitfinex","SOLUSD",1756781718950,26.0,201.77,201.72,13.40509007]
["bitfinex","SOLUSD",1756781719269,26.0,201.77,201.73,0.71]
["bitfinex","SOLUSD",1756781720067,26.0,201.75,201.74,9.15775228]
["bitfinex","SOLUSD",1756781720276,133.8,201.82,201.74,9.15775228]
["bitfinex","SOLUSD",1756781720471,133.8,201.82,201.8,8.44775228]
["bitfinex","SOLUSD",1756781720967,26.0,201.8,201.79,8.44775228]
["bitfinex","SOLUSD",1756781722152,26.0,201.84,201.79,9.15775228]
["bitfinex","SOLUSD",1756781722476,26.0,201.84,201.83,8.44775228]
["bitfinex","SOLUSD",1756781722847,0.06,201.85,201.83,8.44775228]
["bitfinex","SOLUSD",1756781723478,26.0,201.84,201.8,5.66539242]
["bitfinex","SOLUSD",1756781723679,26.0,201.83,201.77,0.71]
["bitfinex","SOLUSD",1756781723976,26.0,201.83,201.82,8.44775228]
["bitfinex","SOLUSD",1756781724578,26.0,201.83,201.82,9.15775228]
["bitfinex","SOLUSD",1756781725363,0.06,201.85,201.82,9.15775228]
["bitfinex","SOLUSD",1756781725564,26.0,201.84,201.83,8.44775228]
["bitfinex","SOLUSD",1756781725765,26.0,201.84,201.83,9.15775228]
["bitfinex","SOLUSD",1756781725975,26.0,201.84,201.83,8.44775228]
["bitfinex","SOLUSD",1756781726152,26.06,201.85,201.83,8.44775228]
["bitfinex","SOLUSD",1756781727069,0.06,201.85,201.84,9.15775228]
["bitfinex","SOLUSD",1756781728688,0.06,201.85,201.84,14.11217162]
["bitfinex","SOLUSD",1756781730780,0.06,201.85,201.84,5.66441934]
["bitfinex","SOLUSD",1756781731084,0.06,201.85,201.84,14.11217162]
["bitfinex","SOLUSD",1756781731473,0.06,201.85,201.84,0.71]
["bitfinex","SOLUSD",1756781731677,0.06,201.85,201.84,8.44775228]
["bitfinex","SOLUSD",1756781731859,0.06,201.85,201.84,9.15775228]
["bitfinex","SOLUSD",1756781733187,0.06,201.85,201.84,14.11217162]
["bitfinex","SOLUSD",1756781734566,0.06,201.85,201.81,8.44775228]
["bitfinex","SOLUSD",1756781734767,0.06,201.85,201.78,0.71]
["bitfinex","SOLUSD",1756781734968,0.06,201.85,201.77,3.60371727]
["bitfinex","SOLUSD",1756781734969,0.06,201.85,201.81,8.44775228]
["bitfinex","SOLUSD",1756781735388,0.06,201.85,201.81,9.16775228]
["bitfinex","SOLUSD",1756781737496,0.06,201.85,201.78,0.72]
["bitfinex","SOLUSD",1756781737696,26.0,201.84,201.78,0.72]
["bitfinex","SOLUSD",1756781737870,26.0,201.84,201.78,9.16775228]
["bitfinex","SOLUSD",1756781738193,26.0,201.84,201.79,8.44775228]
["bitfinex","SOLUSD",1756781738378,26.0,201.84,201.79,9.16775228]
["bitfinex","SOLUSD",1756781738792,30.95457373,201.84,201.79,9.16775228]
["bitfinex","SOLUSD",1756781739093,0.06,201.85,201.82,8.44775228]
["bitfinex","SOLUSD",1756781739388,0.06,201.85,201.8,0.72]
["bitfinex","SOLUSD",1756781739591,0.06,201.85,201.81,9.16775228]
["bitfinex","SOLUSD",1756781739785,0.06,201.85,201.81,0.72]
["bitfinex","SOLUSD",1756781739982,0.06,201.85,201.81,9.16775228]
["bitfinex","SOLUSD",1756781741390,0.06,201.85,201.81,0.72]
["bitfinex","SOLUSD",1756781742302,26.06,201.85,201.81,13.40282562]
["bitfinex","SOLUSD",1756781742599,26.06,201.85,201.82,0.72]
["bitfinex","SOLUSD",1756781742801,0.06,201.85,201.81,8.44775228]
["bitfinex","SOLUSD",1756781743100,0.06,201.85,201.81,0.72]
["bitfinex","SOLUSD",1756781745087,0.06,201.85,201.8,8.44775228]
["bitfinex","SOLUSD",1756781745400,26.06,201.85,201.8,0.72]
["bitfinex","SOLUSD",1756781746182,0.06,201.85,201.8,6.38609962]
["bitfinex","SOLUSD",1756781746383,0.06,201.85,201.81,0.72]
["bitfinex","SOLUSD",1756781746606,0.06,201.85,201.81,6.38609962]
["bitfinex","SOLUSD",1756781747501,0.06,201.85,201.84,5.66609962]
["bitfinex","SOLUSD",1756781747886,0.06,201.85,201.84,6.38609962]
["bitfinex","SOLUSD",1756781748807,0.06,201.85,201.84,11.34051896]
["bitfinex","SOLUSD",1756781749800,0.06,201.85,201.84,14.9574938]
["bitfinex","SOLUSD",1756781750185,0.06,201.85,201.84,4.33697484]
["bitfinex","SOLUSD",1756781750389,0.06,201.85,201.84,14.9574938]
["bitfinex","SOLUSD",1756781750585,0.06,201.85,201.84,14.95805311]
["bitfinex","SOLUSD",1756781750794,0.06,201.85,201.84,14.95821319]
["bitfinex","SOLUSD",1756781751010,0.06,201.85,201.84,10.00379385]
["bitfinex","SOLUSD",1756781751305,0.06,201.85,201.84,10.00466833]
["bitfinex","SOLUSD",1756781751507,0.06,201.85,201.84,6.38609962]
["bitfinex","SOLUSD",1756781751722,0.06,201.85,201.81,0.72]
["bitfinex","SOLUSD",1756781751885,0.06,201.85,201.82,0.72]
["bitfinex","SOLUSD",1756781752519,0.06,201.85,201.8,0.72]
["bitfinex","SOLUSD",1756781752687,0.06,201.85,201.8,4.34132136]
["bitfinex","SOLUSD",1756781752996,0.06,201.85,201.8,0.72]
["bitfinex","SOLUSD",1756781753404,0.06,201.85,201.8,4.34100198]
["bitfinex","SOLUSD",1756781753708,0.06,201.85,201.8,0.72]
["bitfinex","SOLUSD",1756781753911,0.06,201.85,201.8,6.60765052]
["bitfinex","SOLUSD",1756781754092,0.06,201.85,201.81,0.72]
["bitfinex","SOLUSD",1756781754407,0.06,201.85,201.82,2.9865525]
["bitfinex","SOLUSD",1756781754911,0.06,201.85,201.8,2.2665525]
["bitfinex","SOLUSD",1756781755085,0.06,201.85,201.81,0.72]
["bitfinex","SOLUSD",1756781756308,0.06,201.85,201.82,0.72]
["bitfinex","SOLUSD",1756781758610,0.06,201.85,201.81,3.62213849]
["bitfinex","SOLUSD",1756781758795,0.06,201.85,201.83,2.9865525]
["bitfinex","SOLUSD",1756781759000,0.06,201.85,201.84,3.62197251]
["bitfinex","SOLUSD",1756781759198,0.06,201.85,201.84,4.34197251]
["bitfinex","SOLUSD",1756781759803,0.06,201.85,201.84,0.72]
["bitfinex","SOLUSD",1756781760421,0.06,201.85,201.84,4.34224643]
["bitfinex","SOLUSD",1756781760890,0.06,201.85,201.82,5.88922724]
["bitfinex","SOLUSD",1756781761090,0.06,201.85,201.8,45.67534355]
["bitfinex","SOLUSD",1756781761091,0.06,201.85,201.83,4.34267474]
["bitfinex","SOLUSD",1756781761318,0.06,201.85,201.81,0.72]
["bitfinex","SOLUSD",1756781761811,0.06,201.85,201.81,4.34486851]
["bitfinex","SOLUSD",1756781762011,0.06,201.85,201.81,0.72]
["bitfinex","SOLUSD",1756781762318,0.06,201.85,201.82,0.72]
["bitfinex","SOLUSD",1756781762612,0.06,201.85,201.82,2.9865525]
["bitfinex","SOLUSD",1756781762913,0.06,201.85,201.83,6.61270031]
["bitfinex","SOLUSD",1756781763116,0.06,201.85,201.83,0.72]
["bitfinex","SOLUSD",1756781763313,0.06,201.85,201.79,41.47]
["bitfinex","SOLUSD",1756781763696,0.06,201.85,201.79,40.75]
["bitfinex","SOLUSD",1756781764197,0.06,201.85,201.79,0.03]
["bitfinex","SOLUSD",1756781764393,26.0,201.83,201.79,0.03]
["bitfinex","SOLUSD",1756781764599,26.0,201.83,201.79,0.75]
["bitfinex","SOLUSD",1756781764818,0.06,201.85,201.8,0.72]
["bitfinex","SOLUSD",1756781765114,26.0,201.84,201.79,0.03]
["bitfinex","SOLUSD",1756781765313,26.0,201.84,201.8,0.71]
["bitfinex","SOLUSD",1756781765990,26.0,201.84,201.81,0.71]
["bitfinex","SOLUSD",1756781766194,31.01432471,201.85,201.81,0.71]
["bitfinex","SOLUSD",1756781766414,3.33819824,201.84,201.81,0.71]
["bitfinex","SOLUSD",1756781768216,31.01417626,201.85,201.79,5.6956196]
["bitfinex","SOLUSD",1756781768423,26.06,201.85,201.8,4.34160835]
["bitfinex","SOLUSD",1756781768600,26.06,201.85,201.8,0.71]
["bitfinex","SOLUSD",1756781769724,26.06,201.85,201.81,0.71]
["bitfinex","SOLUSD",1756781770619,26.06,201.85,201.8,4.95526464]
["bitfinex","SOLUSD",1756781770815,26.06,201.85,201.79,0.03]
["bitfinex","SOLUSD",1756781770816,26.0,201.82,201.79,0.03]
["bitfinex","SOLUSD",1756781771019,3.33818131,201.81,201.79,0.03]
["bitfinex","SOLUSD",1756781771323,26.0,201.82,201.79,0.03]
["bitfinex","SOLUSD",1756781772023,26.0,201.84,201.79,0.03]
["bitfinex","SOLUSD",1756781772326,4.95491031,201.82,201.79,0.03]
["bitfinex","SOLUSD",1756781773301,4.95466615,201.83,201.79,0.03]
["bitfinex","SOLUSD",1756781773509,3.33657144,201.82,201.79,0.03]
["bitfinex","SOLUSD",1756781774323,8.29149282,201.82,201.79,0.03]
["bitfinex","SOLUSD",1756781774519,4.95492138,201.82,201.79,0.03]
["bitfinex","SOLUSD",1756781775812,4.95466481,201.83,201.79,0.03]
["bitfinex","SOLUSD",1756781776427,3.33672395,201.82,201.79,0.03]
["bitfinex","SOLUSD",1756781777213,4.95494487,201.82,201.79,0.03]
["bitfinex","SOLUSD",1756781778516,0.06,201.85,201.81,2.2665525]
["bitfinex","SOLUSD",1756781778717,0.06,201.85,201.79,0.74]
["bitfinex","SOLUSD",1756781779035,26.06,201.85,201.8,3.62809065]
["bitfinex","SOLUSD",1756781779239,3.33677905,201.84,201.79,0.03]
["bitfinex","SOLUSD",1756781779434,26.0,201.84,201.79,0.74]
["bitfinex","SOLUSD",1756781779729,26.0,201.84,201.8,0.71]
["bitfinex","SOLUSD",1756781779916,26.0,201.84,201.81,0.71]
["bitfinex","SOLUSD",1756781780315,0.06,201.85,201.79,7.2521538]
["bitfinex","SOLUSD",1756781780316,0.06,201.85,201.83,2.2665525]
["bitfinex","SOLUSD",1756781780815,0.06,201.85,201.83,0.71]
["bitfinex","SOLUSD",1756781781529,0.06,201.85,201.84,0.71]
["bitfinex","SOLUSD",1756781784434,0.06,201.85,201.82,5.66483107]
["bitfinex","SOLUSD",1756781784632,0.06,201.85,201.83,0.71]
["bitfinex","SOLUSD",1756781785132,0.06,201.85,201.84,0.71]
["bitfinex","SOLUSD",1756781787645,0.06,201.85,201.82,5.66485555]
["bitfinex","SOLUSD",1756781787814,0.06,201.85,201.83,0.71]
["bitfinex","SOLUSD",1756781788013,0.06,201.85,201.84,0.71]
["bitfinex","SOLUSD",1756781790348,0.06,201.85,201.84,5.66441934]
["bitfinex","SOLUSD",1756781791036,0.06,201.85,201.84,7.93097184]
["bitfinex","SOLUSD",1756781791739,0.06,201.85,201.84,11.55467188]
["bitfinex","SOLUSD",1756781797641,0.06,201.85,201.84,52.19467188]
["bitfinex","SOLUSD",1756781797949,0.06,201.85,201.84,126.19467188]
["bitfinex","SOLUSD",1756781799922,1e-08,201.85,201.84,126.19467188]
["bitfinex","SOLUSD",1756781800125,1e-08,201.85,201.84,139.79026589]
["bitfinex","SOLUSD",1756781800430,14.888707,201.98,201.84,176.94841095]
["bitfinex","SOLUSD",1756781800622,3.33437669,201.97,201.93,2.2665525]
["bitfinex","SOLUSD",1756781800849,3.33437669,201.98,201.92,40.62]
["bitfinex","SOLUSD",1756781801051,3.33437669,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1756781802750,3.33437669,201.98,201.93,4.9521771]
["bitfinex","SOLUSD",1756781803458,3.33437669,201.98,201.93,7.8887296]
["bitfinex","SOLUSD",1756781804442,3.33437669,201.98,201.93,5.6221771]
["bitfinex","SOLUSD",1756781804646,3.33437669,201.98,201.93,4.9521771]
["bitfinex","SOLUSD",1756781805951,3.33437669,201.98,201.92,7.21898755]
["bitfinex","SOLUSD",1756781806253,3.33437669,201.98,201.92,47.81898755]
["bitfinex","SOLUSD",1756781807450,3.33437669,201.98,201.92,49.75893722]
["bitfinex","SOLUSD",1756781807654,26.0,201.99,201.96,3.53650217]
["bitfinex","SOLUSD",1756781807840,32.01881168,202.03,201.94,41.27]
["bitfinex","SOLUSD",1756781808032,26.0,202.0,201.94,44.80650217]
["bitfinex","SOLUSD",1756781809045,26.0,202.0,201.94,9.15842099]
["bitfinex","SOLUSD",1756781809355,26.0,202.0,201.95,0.67]
["bitfinex","SOLUSD",1756781809528,26.0,202.0,201.95,3.53650217]
["bitfinex","SOLUSD",1756781809945,26.0,202.0,201.96,0.67]
["bitfinex","SOLUSD",1756781810643,26.06,202.0,201.98,3.53650217]
["bitfinex","SOLUSD",1756781810953,0.06,202.0,201.99,4.20650217]
["bitfinex","SOLUSD",1756781811131,0.06,202.0,201.99,9.1572423]
["bitfinex","SOLUSD",1756781813732,0.06,202.0,201.99,79.62074013]
["bitfinex","SOLUSD",1756781813932,0.06,202.0,201.99,83.1572423]
["bitfinex","SOLUSD",1756781815858,0.06,202.0,201.99,123.7172423]
["bitfinex","SOLUSD",1756781816942,0.06,202.0,201.99,83.1572423]
["bitfinex","SOLUSD",1756781817467,0.06,202.0,201.99,123.6972423]
["bitfinex","SOLUSD",1756781817962,0.06,202.0,201.99,83.1572423]
["bitfinex","SOLUSD",1756781818158,0.06,202.0,201.99,40.54]
["bitfinex","SOLUSD",1756781819059,0.06,202.0,201.99,49.6972423]
["bitfinex","SOLUSD",1756781820836,0.06,202.0,201.99,9.1572423]
["bitfinex","SOLUSD",1756781821033,0.06,202.0,201.99,49.6972423]
["bitfinex","SOLUSD",1756781821241,0.06,202.0,201.99,5.62074013]
["bitfinex","SOLUSD",1756781821444,0.06,202.0,201.99,49.6972423]
["bitfinex","SOLUSD",1756781823750,0.06,202.0,201.99,49.6772423]
["bitfinex","SOLUSD",1756781824940,0.06,202.0,201.99,66.80933848]
["bitfinex","SOLUSD",1756781825141,0.06,202.0,201.99,9.1572423]
["bitfinex","SOLUSD",1756781825359,0.06,202.0,201.99,46.14074013]
["bitfinex","SOLUSD",1756781825551,0.06,202.0,201.99,49.6772423]
["bitfinex","SOLUSD",1756781825755,0.06,202.0,201.99,46.14074013]
["bitfinex","SOLUSD",1756781825964,0.06,202.0,201.99,49.6772423]
["bitfinex","SOLUSD",1756781827249,1e-08,202.0,201.99,66.80933848]
["bitfinex","SOLUSD",1756781828343,1e-08,202.0,201.99,63.32600682]
["bitfinex","SOLUSD",1756781828545,1e-08,202.0,201.99,137.32600682]
["bitfinex","SOLUSD",1756781828869,1e-08,202.0,201.99,144.39901116]
["bitfinex","SOLUSD",1756781829163,1e-08,202.03,201.99,103.87901116]
["bitfinex","SOLUSD",1756781829371,1e-08,202.03,202.02,3.53650217]
["bitfinex","SOLUSD",1756781829552,1e-08,202.03,202.02,44.03650217]
["bitfinex","SOLUSD",1756781829746,1e-08,202.03,202.02,44.71650217]
["bitfinex","SOLUSD",1756781830150,0.06000001,202.03,202.02,58.31209618]
["bitfinex","SOLUSD",1756781830552,0.06000001,202.03,202.02,44.71650217]
["bitfinex","SOLUSD",1756781831166,0.06000001,202.03,202.02,49.66650712]
["bitfinex","SOLUSD",1756781832573,0.06000001,202.03,202.02,123.66650712]
["bitfinex","SOLUSD",1756781832958,0.06000001,202.03,202.02,83.16650712]
["bitfinex","SOLUSD",1756781833163,0.06000001,202.03,202.02,133.70559896]
["bitfinex","SOLUSD",1756781833467,0.06000001,202.03,202.02,137.24210113]
["bitfinex","SOLUSD",1756781834983,1e-08,202.03,202.02,137.24210113]
["bitfinex","SOLUSD",1756781835177,1e-08,202.03,202.02,66.83532458]
["bitfinex","SOLUSD",1756781835400,14.873944,202.19,202.1,3.53650217]
["bitfinex","SOLUSD",1756781835673,26.0,202.16,202.11,40.48]
["bitfinex","SOLUSD",1756781836064,26.0,202.19,202.11,40.48]
["bitfinex","SOLUSD",1756781836372,14.870257,202.24,202.13,3.53650217]
["bitfinex","SOLUSD",1756781836575,26.0,202.24,202.14,40.46]
["bitfinex","SOLUSD",1756781837384,26.0,202.24,202.11,0.68]
["bitfinex","SOLUSD",1756781837385,26.0,202.22,202.15,40.46]
["bitfinex","SOLUSD",1756781837678,26.0,202.22,202.12,4.9475559]
["bitfinex","SOLUSD",1756781837876,26.0,202.2,202.13,40.46]
["bitfinex","SOLUSD",1756781838254,26.0,202.2,202.09,78.94829036]
["bitfinex","SOLUSD",1756781838454,26.0,202.2,202.1,40.46]
["bitfinex","SOLUSD",1756781838957,4.94584301,202.19,202.11,4.9478007]
["bitfinex","SOLUSD",1756781839601,26.0,202.23,202.11,4.21650217]
["bitfinex","SOLUSD",1756781839781,26.0,202.23,202.12,3.53650217]
["bitfinex","SOLUSD",1756781840101,26.0,202.23,202.14,3.53650217]
["bitfinex","SOLUSD",1756781840266,26.0,202.22,202.14,3.53650217]
["bitfinex","SOLUSD",1756781840683,2.58730228,202.25,202.15,4.21650217]
["bitfinex","SOLUSD",1756781840887,2.58730228,202.25,202.17,4.94633229]
["bitfinex","SOLUSD",1756781841082,26.0,202.27,202.17,8.48283446]
["bitfinex","SOLUSD",1756781841767,26.0,202.25,202.17,4.94633229]
["bitfinex","SOLUSD",1756781841996,26.0,202.25,202.18,40.44]
["bitfinex","SOLUSD",1756781842469,26.0,202.25,202.16,78.94651316]
["bitfinex","SOLUSD",1756781842778,26.0,202.26,202.16,40.44]
["bitfinex","SOLUSD",1756781842981,26.0,202.25,202.12,4.9475559]
["bitfinex","SOLUSD",1756781843179,26.0,202.24,202.13,40.44]
["bitfinex","SOLUSD",1756781843507,26.0,202.24,202.17,3.53650217]
["bitfinex","SOLUSD",1756781843677,26.0,202.24,202.18,40.44]
["bitfinex","SOLUSD",1756781843877,26.0,202.24,202.16,0.68]
["bitfinex","SOLUSD",1756781844173,26.0,202.24,202.17,40.44]
["bitfinex","SOLUSD",1756781844501,4.94462629,202.24,202.18,40.44]
["bitfinex","SOLUSD",1756781844880,4.94462629,202.24,202.14,17.13209618]
["bitfinex","SOLUSD",1756781845074,30.94462629,202.24,202.15,40.42]
["bitfinex","SOLUSD",1756781845876,30.94462629,202.24,202.12,78.21650217]
["bitfinex","SOLUSD",1756781846078,30.94462629,202.24,202.13,40.42]
["bitfinex","SOLUSD",1756781846283,43.30617692,202.24,202.13,40.42]
["bitfinex","SOLUSD",1756781847100,43.30617692,202.24,202.12,4.94731858]
["bitfinex","SOLUSD",1756781847301,43.30617692,202.24,202.12,48.90382075]
["bitfinex","SOLUSD",1756781847476,30.94462629,202.24,202.14,3.53650217]
["bitfinex","SOLUSD",1756781847673,30.94462629,202.24,202.14,4.21650217]
["bitfinex","SOLUSD",1756781848006,30.94462629,202.24,202.13,40.42]
["bitfinex","SOLUSD",1756781848393,30.94462629,202.24,202.14,4.21650217]
["bitfinex","SOLUSD",1756781848584,45.81267229,202.24,202.14,4.21650217]
["bitfinex","SOLUSD",1756781848898,31.00462629,202.24,202.14,4.21650217]
["bitfinex","SOLUSD",1756781849404,31.00462629,202.24,202.15,4.94682166]
["bitfinex","SOLUSD",1756781849898,43.36617692,202.24,202.12,14.867309]
["bitfinex","SOLUSD",1756781850104,43.36617692,202.24,202.1,4.21650217]
["bitfinex","SOLUSD",1756781850418,43.36617692,202.24,202.1,15.547309]
["bitfinex","SOLUSD",1756781850605,43.36617692,202.24,202.1,5.62803162]
["bitfinex","SOLUSD",1756781850808,43.36617692,202.24,202.1,8.48453379]
["bitfinex","SOLUSD",1756781851008,43.36617692,202.24,202.11,4.21650217]
["bitfinex","SOLUSD",1756781851302,43.36617692,202.24,202.13,3.53650217]
["bitfinex","SOLUSD",1756781851486,26.0,202.2,202.13,8.48373621]
["bitfinex","SOLUSD",1756781852208,26.0,202.19,202.09,46.02829036]
["bitfinex","SOLUSD",1756781852502,26.0,202.19,202.09,4.94829036]
["bitfinex","SOLUSD",1756781852887,17.30966899,202.2,202.09,4.94829036]
["bitfinex","SOLUSD",1756781853292,26.0,202.15,202.04,4.21650217]
["bitfinex","SOLUSD",1756781853510,4.9475559,202.12,202.05,4.94902514]
["bitfinex","SOLUSD",1756781853811,4.9475559,202.12,202.04,5.6294662]
["bitfinex","SOLUSD",1756781853984,4.9475559,202.12,202.04,4.9494662]
["bitfinex","SOLUSD",1756781854491,4.9475559,202.12,202.03,3.62453107]
["bitfinex","SOLUSD",1756781854693,4.9475559,202.12,202.03,0.03]
["bitfinex","SOLUSD",1756781855085,4.9475559,202.12,202.03,4.97968891]
["bitfinex","SOLUSD",1756781855694,4.9475559,202.12,202.03,8.51619108]
["bitfinex","SOLUSD",1756781856300,4.9475559,202.12,202.03,78.97968891]
["bitfinex","SOLUSD",1756781856802,4.9475559,202.12,202.03,74.03]
["bitfinex","SOLUSD",1756781856991,4.9475559,202.12,202.03,0.03]
["bitfinex","SOLUSD",1756781857489,26.0,202.09,202.03,0.03]
["bitfinex","SOLUSD",1756781857687,26.0,202.08,202.03,0.03]
["bitfinex","SOLUSD",1756781858306,26.0,202.1,202.04,0.7]
["bitfinex","SOLUSD",1756781858819,26.0,202.1,202.04,5.64931774]
["bitfinex","SOLUSD",1756781859919,26.0,202.1,202.03,4.97970897]
["bitfinex","SOLUSD",1756781860320,26.0,202.11,202.03,4.97970897]
["bitfinex","SOLUSD",1756781860508,26.0,202.11,202.04,4.23650217]
["bitfinex","SOLUSD",1756781860706,26.0,202.11,202.05,0.7]
["bitfinex","SOLUSD",1756781860899,12.36357614,202.21,202.07,3.53650217]
["bitfinex","SOLUSD",1756781861097,7.134461,202.12,202.07,0.7]
["bitfinex","SOLUSD",1756781861422,7.134461,202.12,202.05,40.38]
["bitfinex","SOLUSD",1756781861423,47.91311327,202.2,202.08,4.23650217]
["bitfinex","SOLUSD",1756781861610,47.91311327,202.2,202.09,4.23650217]
["bitfinex","SOLUSD",1756781861792,7.53311327,202.2,202.1,4.94804552]
["bitfinex","SOLUSD",1756781861997,26.0,202.14,202.1,5.64804552]
["bitfinex","SOLUSD",1756781862213,42.96751486,202.2,202.11,0.7]
["bitfinex","SOLUSD",1756781862518,26.0,202.17,202.11,4.23650217]
["bitfinex","SOLUSD",1756781862697,12.371745,202.2,202.11,4.23650217]
["bitfinex","SOLUSD",1756781862896,26.0,202.17,202.11,78.23650217]
["bitfinex","SOLUSD",1756781863417,2.58714055,202.22,202.12,4.23650217]
["bitfinex","SOLUSD",1756781863611,18.187217,202.22,202.13,0.7]
["bitfinex","SOLUSD",1756781863818,26.0,202.19,202.14,4.94706638]
["bitfinex","SOLUSD",1756781863986,26.0,202.19,202.14,5.64706638]
["bitfinex","SOLUSD",1756781864191,26.0,202.19,202.11,74.0]
["bitfinex","SOLUSD",1756781864404,30.94597213,202.19,202.11,74.0]
["bitfinex","SOLUSD",1756781864596,30.94597213,202.19,202.1,4.94801723]
["bitfinex","SOLUSD",1756781864818,30.94597213,202.19,202.1,5.64801723]
["bitfinex","SOLUSD",1756781865205,4.94597213,202.19,202.1,4.94801723]
["bitfinex","SOLUSD",1756781865423,26.0,202.21,202.12,3.53650217]
["bitfinex","SOLUSD",1756781865591,26.0,202.21,202.13,0.7]
["bitfinex","SOLUSD",1756781865592,40.868783,202.21,202.13,0.7]
["bitfinex","SOLUSD",1756781865798,30.94539795,202.21,202.13,5.64724265]
["bitfinex","SOLUSD",1756781866012,35.89341595,202.21,202.13,5.64724265]
["bitfinex","SOLUSD",1756781866199,26.0,202.19,202.13,5.64724265]
["bitfinex","SOLUSD",1756781866599,26.0,202.19,202.13,4.94724265]
["bitfinex","SOLUSD",1756781867625,26.0,202.19,202.11,79.64760822]
["bitfinex","SOLUSD",1756781867796,4.94608764,202.18,202.11,74.0]
["bitfinex","SOLUSD",1756781867997,4.94608764,202.18,202.1,4.94801414]
["bitfinex","SOLUSD",1756781869100,26.0,202.19,202.11,0.7]
["bitfinex","SOLUSD",1756781869301,26.0,202.17,202.11,0.7]
["bitfinex","SOLUSD",1756781869704,26.0,202.17,202.09,4.94824628]
["bitfinex","SOLUSD",1756781869901,30.94650942,202.17,202.09,4.94824628]
["bitfinex","SOLUSD",1756781870430,26.0,202.17,202.09,4.94824628]
["bitfinex","SOLUSD",1756781870630,26.0,202.17,202.09,5.64824628]
["bitfinex","SOLUSD",1756781870928,47.495089,202.2,202.12,2.25909649]
["bitfinex","SOLUSD",1756781870929,7.135089,202.2,202.12,2.25909649]
["bitfinex","SOLUSD",1756781871223,26.0,202.2,202.13,2.95909649]
["bitfinex","SOLUSD",1756781871399,26.0,202.2,202.13,0.7]
["bitfinex","SOLUSD",1756781872221,26.0,202.2,202.14,4.94706638]
["bitfinex","SOLUSD",1756781874405,3.32643922,202.19,202.1,4.94804552]
["bitfinex","SOLUSD",1756781874605,26.0,202.17,202.1,4.94804552]
["bitfinex","SOLUSD",1756781874919,26.0,202.17,202.1,5.64804552]
["bitfinex","SOLUSD",1756781875218,26.0,202.17,202.11,3.6042619]
["bitfinex","SOLUSD",1756781875612,26.0,202.17,202.12,4.9475559]
["bitfinex","SOLUSD",1756781875921,26.0,202.17,202.12,5.6475559]
["bitfinex","SOLUSD",1756781877120,26.0,202.17,202.12,4.9475559]
["bitfinex","SOLUSD",1756781878032,26.0,202.17,202.09,4.94829036]
["bitfinex","SOLUSD",1756781878218,66.34,202.17,202.06,0.7]
["bitfinex","SOLUSD",1756781878425,3.32882998,202.16,202.07,8.5545133]
["bitfinex","SOLUSD",1756781878735,3.32882998,202.16,202.08,3.60573318]
["bitfinex","SOLUSD",1756781878924,26.0,202.17,202.09,3.60573318]
["bitfinex","SOLUSD",1756781879240,26.0,202.17,202.11,4.9478007]
["bitfinex","SOLUSD",1756781879531,26.0,202.16,202.11,4.9478007]
["bitfinex","SOLUSD",1756781879736,26.0,202.16,202.11,5.6478007]
["bitfinex","SOLUSD",1756781879938,26.0,202.16,202.11,4.9478007]
["bitfinex","SOLUSD",1756781880137,26.0,202.16,202.11,5.6478007]
["bitfinex","SOLUSD",1756781880619,26.0,202.16,202.08,4.94853523]
["bitfinex","SOLUSD",1756781880810,26.0,202.16,202.06,14.63104649]
["bitfinex","SOLUSD",1756781880811,26.0,202.17,202.09,3.60729531]
["bitfinex","SOLUSD",1756781881018,3.32966126,202.16,202.06,3.60889542]
["bitfinex","SOLUSD",1756781881232,3.32966126,202.16,202.08,4.94853523]
["bitfinex","SOLUSD",1756781881537,38.373635,202.17,202.09,4.30889542]
["bitfinex","SOLUSD",1756781881711,38.373635,202.17,202.1,3.60889542]
["bitfinex","SOLUSD",1756781881915,38.373635,202.17,202.09,0.7]
["bitfinex","SOLUSD",1756781882132,26.0,202.17,202.1,3.6090531]
["bitfinex","SOLUSD",1756781882336,26.0,202.15,202.1,4.94804552]
["bitfinex","SOLUSD",1756781882532,26.0,202.15,202.1,5.64804552]
["bitfinex","SOLUSD",1756781882921,26.0,202.15,202.11,3.60900582]
["bitfinex","SOLUSD",1756781883127,26.0,202.15,202.1,5.64804552]
["bitfinex","SOLUSD",1756781883325,26.0,202.15,202.11,3.60902062]
["bitfinex","SOLUSD",1756781883642,26.0,202.15,202.1,5.64804552]
["bitfinex","SOLUSD",1756781883836,12.372109,202.18,202.13,2.25909649]
["bitfinex","SOLUSD",1756781884023,5.00467448,202.24,202.14,0.7]
["bitfinex","SOLUSD",1756781884336,3.32876037,202.23,202.15,4.94682166]
["bitfinex","SOLUSD",1756781884512,3.32876037,202.23,202.16,0.7]
["bitfinex","SOLUSD",1756781884711,0.06,202.24,202.17,3.60575075]
["bitfinex","SOLUSD",1756781884925,0.06,202.24,202.18,4.30575075]
["bitfinex","SOLUSD",1756781885128,0.06,202.24,202.19,3.60436983]
["bitfinex","SOLUSD",1756781885324,0.06,202.24,202.17,12.372109]
["bitfinex","SOLUSD",1756781885525,0.06,202.24,202.18,6.55222546]
["bitfinex","SOLUSD",1756781885824,0.06,202.24,202.19,3.60312897]
["bitfinex","SOLUSD",1756781886028,0.06,202.24,202.2,3.60312897]
["bitfinex","SOLUSD",1756781886225,0.06,202.24,202.2,0.69]
["bitfinex","SOLUSD",1756781886434,0.06,202.24,202.19,4.94584301]
["bitfinex","SOLUSD",1756781886740,0.06,202.24,202.19,8.5462575]
["bitfinex","SOLUSD",1756781887045,0.06,202.23,202.19,5.63584301]
["bitfinex","SOLUSD",1756781887226,0.06,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1756781888018,0.06,202.23,202.2,2.25909649]
["bitfinex","SOLUSD",1756781888225,0.06,202.23,202.21,2.25909649]
["bitfinex","SOLUSD",1756781888440,0.06,202.23,202.2,3.59876888]
["bitfinex","SOLUSD",1756781888620,0.06,202.23,202.2,74.0]
["bitfinex","SOLUSD",1756781888821,0.06,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1756781889117,0.06,202.23,202.19,5.63584301]
["bitfinex","SOLUSD",1756781889316,0.06,202.23,202.18,1.981817]
["bitfinex","SOLUSD",1756781889546,0.06,202.23,202.15,4.28841215]
["bitfinex","SOLUSD",1756781889844,0.06,202.23,202.14,2.67221]
["bitfinex","SOLUSD",1756781890037,0.06,202.23,202.14,4.93130649]
["bitfinex","SOLUSD",1756781890216,0.06,202.23,202.16,2.25909649]
["bitfinex","SOLUSD",1756781890633,0.06,202.23,202.17,4.94633229]
["bitfinex","SOLUSD",1756781891634,0.06,202.23,202.17,5.63633229]
["bitfinex","SOLUSD",1756781893741,0.06,202.23,202.21,2.25909649]
["bitfinex","SOLUSD",1756781894230,0.06,202.23,202.22,2.94909649]
["bitfinex","SOLUSD",1756781894624,0.06,202.23,202.22,0.69]
["bitfinex","SOLUSD",1756781894826,0.06,202.23,202.22,2.94909649]
["bitfinex","SOLUSD",1756781895040,0.06,202.23,202.22,7.89420577]
["bitfinex","SOLUSD",1756781895628,0.06,202.24,202.22,25.08099977]
["bitfinex","SOLUSD",1756781895843,0.06,202.24,202.23,46.82014743]
["bitfinex","SOLUSD",1756781896041,0.06,202.24,202.23,60.41574144]
["bitfinex","SOLUSD",1756781896245,0.06,202.24,202.23,56.8246905]
["bitfinex","SOLUSD",1756781897139,0.06,202.24,202.23,61.76955525]
["bitfinex","SOLUSD",1756781897634,0.06,202.24,202.23,135.76955525]
["bitfinex","SOLUSD",1756781898221,0.06,202.24,202.23,133.51045876]
["bitfinex","SOLUSD",1756781898421,0.06,202.24,202.23,135.76955525]
["bitfinex","SOLUSD",1756781899427,0.06,202.24,202.23,90.5446905]
["bitfinex","SOLUSD",1756781899628,0.06,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1756781900437,0.06,202.24,202.23,2.94909649]
["bitfinex","SOLUSD",1756781901145,1e-08,202.24,202.23,16.5446905]
["bitfinex","SOLUSD",1756781902352,1e-08,202.24,202.23,21.48955525]
["bitfinex","SOLUSD",1756781902650,1e-08,202.26,202.25,39.59559401]
["bitfinex","SOLUSD",1756781902831,3.31078264,202.42,202.29,26.0]
["bitfinex","SOLUSD",1756781903040,26.0,202.42,202.33,2.25909649]
["bitfinex","SOLUSD",1756781903254,26.0,202.43,202.34,40.95]
["bitfinex","SOLUSD",1756781903432,26.0,202.42,202.34,40.95]
["bitfinex","SOLUSD",1756781903750,26.0,202.42,202.35,0.69]
["bitfinex","SOLUSD",1756781903964,26.0,202.42,202.34,40.26]
["bitfinex","SOLUSD",1756781904255,18.78969743,202.47,202.34,40.26]
["bitfinex","SOLUSD",1756781904552,26.0,202.45,202.35,7.89102878]
["bitfinex","SOLUSD",1756781904753,26.0,202.45,202.35,5.63193229]
["bitfinex","SOLUSD",1756781904958,4.9400151,202.43,202.34,4.94217487]
["bitfinex","SOLUSD",1756781905263,26.0,202.45,202.25,0.69]
["bitfinex","SOLUSD",1756781905264,26.0,202.41,202.25,0.69]
["bitfinex","SOLUSD",1756781905428,26.0,202.39,202.26,0.69]
["bitfinex","SOLUSD",1756781906127,26.0,202.39,202.27,2.25909649]
["bitfinex","SOLUSD",1756781906441,27.72268908,202.37,202.29,7.20249458]
["bitfinex","SOLUSD",1756781906657,27.72268908,202.37,202.3,44.12909649]
["bitfinex","SOLUSD",1756781906847,27.72268908,202.37,202.31,2.25909649]
["bitfinex","SOLUSD",1756781907352,1.72268908,202.37,202.3,44.12909649]
["bitfinex","SOLUSD",1756781907546,1.72268908,202.37,202.31,2.25909649]
["bitfinex","SOLUSD",1756781907735,1.72268908,202.37,202.34,2.25909649]
["bitfinex","SOLUSD",1756781907934,1.78268908,202.37,202.36,2.25909649]
["bitfinex","SOLUSD",1756781908250,1.78268908,202.37,202.35,41.85]
["bitfinex","SOLUSD",1756781908447,1.78268908,202.37,202.36,7.89078457]
["bitfinex","SOLUSD",1756781908833,1.78268908,202.37,202.36,49.05078457]
["bitfinex","SOLUSD",1756781909229,1.78268908,202.37,202.36,4.94168808]
["bitfinex","SOLUSD",1756781909443,1.78268908,202.37,202.36,60.38728209]
["bitfinex","SOLUSD",1756781909640,1.78268908,202.37,202.36,62.64637858]
["bitfinex","SOLUSD",1756781909930,1.78268908,202.37,202.36,21.48637858]
["bitfinex","SOLUSD",1756781910145,1.78268908,202.37,202.36,4.94168808]
["bitfinex","SOLUSD",1756781910344,1.78268908,202.37,202.36,46.06168808]
["bitfinex","SOLUSD",1756781910536,1.78268908,202.37,202.36,120.75168808]
["bitfinex","SOLUSD",1756781910741,1.78268908,202.37,202.36,123.01078457]
["bitfinex","SOLUSD",1756781910944,1.78268908,202.37,202.36,120.75168808]
["bitfinex","SOLUSD",1756781911152,1.78268908,202.37,202.36,78.94168808]
["bitfinex","SOLUSD",1756781911352,1.78268908,202.37,202.36,46.06168808]
["bitfinex","SOLUSD",1756781911945,1.78268908,202.37,202.36,4.94168808]
["bitfinex","SOLUSD",1756781912143,1.78268908,202.37,202.36,46.06168808]
["bitfinex","SOLUSD",1756781913058,1.78268908,202.37,202.29,2.25909649]
["bitfinex","SOLUSD",1756781913252,1.78268908,202.37,202.28,4.94364247]
["bitfinex","SOLUSD",1756781913253,1.78268908,202.37,202.3,41.08]
["bitfinex","SOLUSD",1756781913562,1.78268908,202.37,202.28,5.63364247]
["bitfinex","SOLUSD",1756781913726,1.78268908,202.37,202.31,41.1]
["bitfinex","SOLUSD",1756781913933,1.78268908,202.37,202.33,2.25909649]
["bitfinex","SOLUSD",1756781914145,1.78268908,202.37,202.35,2.25909649]
["bitfinex","SOLUSD",1756781914358,1.78268908,202.37,202.36,41.12]
["bitfinex","SOLUSD",1756781915163,1.78268908,202.37,202.36,60.35728209]
["bitfinex","SOLUSD",1756781915335,1.78268908,202.37,202.36,62.61637858]
["bitfinex","SOLUSD",1756781915931,1.78268908,202.37,202.36,21.49637858]
["bitfinex","SOLUSD",1756781916166,1.78268908,202.37,202.36,62.63637858]
["bitfinex","SOLUSD",1756781916574,26.0,202.5,202.37,13.59559401]
["bitfinex","SOLUSD",1756781916866,4.93830131,202.5,202.38,0.7]
["bitfinex","SOLUSD",1756781917047,4.93830131,202.5,202.39,41.14]
["bitfinex","SOLUSD",1756781917250,26.0,202.5,202.4,4.94071146]
["bitfinex","SOLUSD",1756781918142,26.0,202.5,202.41,41.12]
["bitfinex","SOLUSD",1756781918331,26.0,202.5,202.41,2.25909649]
["bitfinex","SOLUSD",1756781918664,26.0,202.5,202.4,4.94071146]
["bitfinex","SOLUSD",1756781918847,26.0,202.5,202.4,46.06071146]
["bitfinex","SOLUSD",1756781919358,4.93851548,202.49,202.4,46.06071146]
["bitfinex","SOLUSD",1756781919557,4.93851548,202.49,202.37,2.95909649]
["bitfinex","SOLUSD",1756781919558,4.93851548,202.49,202.38,41.12]
["bitfinex","SOLUSD",1756781920249,4.93851548,202.49,202.36,41.12]
["bitfinex","SOLUSD",1756781920447,17.28480418,202.49,202.36,41.12]
["bitfinex","SOLUSD",1756781920647,17.28480418,202.49,202.37,4.94144388]
["bitfinex","SOLUSD",1756781921455,13.59559401,202.48,202.31,12.35712741]
["bitfinex","SOLUSD",1756781921758,26.0,202.45,202.32,41.08]
["bitfinex","SOLUSD",1756781922148,26.0,202.45,202.32,43.33909649]
["bitfinex","SOLUSD",1756781922354,26.0,202.45,202.32,44.03909649]
["bitfinex","SOLUSD",1756781922562,26.0,202.5,202.38,2.25909649]
["bitfinex","SOLUSD",1756781922852,26.0,202.49,202.37,2.25909649]
["bitfinex","SOLUSD",1756781923061,26.0,202.49,202.36,2.25909649]
["bitfinex","SOLUSD",1756781923263,26.0,202.49,202.4,2.25909649]
["bitfinex","SOLUSD",1756781923439,3.91377053,202.53,202.38,0.7]
["bitfinex","SOLUSD",1756781923755,26.0,202.5,202.34,0.7]
["bitfinex","SOLUSD",1756781923957,26.0,202.5,202.34,2.95909649]
["bitfinex","SOLUSD",1756781924255,25.5,202.5,202.36,2.25909649]
["bitfinex","SOLUSD",1756781924567,25.5,202.5,202.4,2.25909649]
["bitfinex","SOLUSD",1756781924745,4.93795321,202.52,202.41,4.94046736]
["bitfinex","SOLUSD",1756781925267,4.93795321,202.52,202.39,4.9407451]
["bitfinex","SOLUSD",1756781925861,4.93795321,202.52,202.4,0.7]
["bitfinex","SOLUSD",1756781926040,26.0,202.51,202.39,7.19984159]
["bitfinex","SOLUSD",1756781926548,26.0,202.51,202.39,4.9407451]
["bitfinex","SOLUSD",1756781926864,4.9382716,202.5,202.39,4.9407451]
["bitfinex","SOLUSD",1756781927064,4.9382716,202.5,202.36,74.0]
["bitfinex","SOLUSD",1756781927251,4.9382716,202.5,202.35,41.78]
["bitfinex","SOLUSD",1756781927560,32.27607957,202.51,202.36,2.95909649]
["bitfinex","SOLUSD",1756781927761,32.27607957,202.51,202.39,2.25909649]
["bitfinex","SOLUSD",1756781928065,32.27607957,202.51,202.4,0.7]
["bitfinex","SOLUSD",1756781928440,26.0,202.51,202.4,0.7]
["bitfinex","SOLUSD",1756781928641,4.67817067,202.52,202.4,0.7]
["bitfinex","SOLUSD",1756781928642,0.06,202.52,202.4,2.95909649]
["bitfinex","SOLUSD",1756781928843,0.06,202.52,202.41,4.94046736]
["bitfinex","SOLUSD",1756781929042,0.06,202.52,202.41,7.19956385]
["bitfinex","SOLUSD",1756781929264,0.06,202.52,202.42,2.95909649]
["bitfinex","SOLUSD",1756781929471,0.06,202.52,202.45,3.51774542]
["bitfinex","SOLUSD",1756781929970,0.06,202.52,202.46,0.7]
["bitfinex","SOLUSD",1756781930350,0.06,202.52,202.46,74.7]
["bitfinex","SOLUSD",1756781930851,0.06,202.52,202.47,0.7]
["bitfinex","SOLUSD",1756781931050,0.06,202.52,202.38,39.59559401]
["bitfinex","SOLUSD",1756781931051,0.06,202.52,202.48,0.7]
["bitfinex","SOLUSD",1756781931259,0.06,202.52,202.49,0.7]
["bitfinex","SOLUSD",1756781931452,0.06,202.52,202.48,3.51774542]
["bitfinex","SOLUSD",1756781931662,0.06,202.52,202.5,0.7]
["bitfinex","SOLUSD",1756781932058,0.06,202.52,202.47,4.21774542]
["bitfinex","SOLUSD",1756781932246,0.06,202.52,202.46,46.07921846]
["bitfinex","SOLUSD",1756781932447,0.06,202.52,202.47,0.7]
["bitfinex","SOLUSD",1756781932740,0.06,202.52,202.48,5.6387111]
["bitfinex","SOLUSD",1756781933002,0.06,202.52,202.51,3.51774542]
["bitfinex","SOLUSD",1756781933343,0.06,202.52,202.51,4.21774542]
["bitfinex","SOLUSD",1756781933875,0.06,202.52,202.51,78.21774542]
["bitfinex","SOLUSD",1756781934172,0.06,202.52,202.51,74.7]
["bitfinex","SOLUSD",1756781934474,0.06,202.52,202.51,78.21774542]
["bitfinex","SOLUSD",1756781934853,0.06,202.52,202.51,83.15577317]
["bitfinex","SOLUSD",1756781935462,0.06,202.52,202.48,0.7]
["bitfinex","SOLUSD",1756781935773,0.06,202.52,202.49,0.7]
["bitfinex","SOLUSD",1756781936283,0.06,202.52,202.5,0.7]
["bitfinex","SOLUSD",1756781936589,0.06,202.52,202.48,5.63872514]
["bitfinex","SOLUSD",1756781936876,0.06,202.52,202.49,0.7]
["bitfinex","SOLUSD",1756781937065,0.06,202.52,202.44,46.03950073]
["bitfinex","SOLUSD",1756781937264,0.06,202.52,202.45,0.7]
["bitfinex","SOLUSD",1756781938272,0.06,202.52,202.45,5.63943983]
["bitfinex","SOLUSD",1756781938588,0.06,202.52,202.46,9.08219137]
["bitfinex","SOLUSD",1756781938765,0.06,202.52,202.47,8.38219137]
["bitfinex","SOLUSD",1756781938963,0.06,202.52,202.47,9.08219137]
["bitfinex","SOLUSD",1756781939263,0.06,202.52,202.48,9.08219137]
["bitfinex","SOLUSD",1756781939449,0.06,202.52,202.48,0.7]
["bitfinex","SOLUSD",1756781939651,0.06,202.57,202.49,0.7]
["bitfinex","SOLUSD",1756781939855,0.06,202.57,202.5,56.39559401]
["bitfinex","SOLUSD",1756781940050,4.42245939,202.73,202.59,26.0]
["bitfinex","SOLUSD",1756781940051,0.05,202.69,202.59,26.0]
["bitfinex","SOLUSD",1756781940251,0.05,202.7,202.63,26.0]
["bitfinex","SOLUSD",1756781940553,0.05,202.7,202.63,0.7]
["bitfinex","SOLUSD",1756781940758,0.3,202.73,202.63,26.7]
["bitfinex","SOLUSD",1756781940953,0.05,202.72,202.63,0.7]
["bitfinex","SOLUSD",1756781941559,0.3,202.73,202.63,0.7]
["bitfinex","SOLUSD",1756781941977,0.3,202.73,202.65,8.38219137]
["bitfinex","SOLUSD",1756781942285,0.3,202.73,202.61,17.27456689]
["bitfinex","SOLUSD",1756781942286,0.3,202.73,202.67,4.93412937]
["bitfinex","SOLUSD",1756781942453,0.3,202.73,202.66,5.63432446]
["bitfinex","SOLUSD",1756781942649,0.3,202.73,202.66,0.7]
["bitfinex","SOLUSD",1756781942880,0.3,202.73,202.61,55.67897635]
["bitfinex","SOLUSD",1756781942881,0.71,202.72,202.63,0.7]
["bitfinex","SOLUSD",1756781943060,0.71,202.72,202.62,0.7]
["bitfinex","SOLUSD",1756781943566,0.71,202.72,202.59,0.7]
["bitfinex","SOLUSD",1756781944257,17.26604507,202.71,202.56,44.14]
["bitfinex","SOLUSD",1756781944459,0.71,202.7,202.58,8.38219137]
["bitfinex","SOLUSD",1756781944656,1.01,202.73,202.61,8.38219137]
["bitfinex","SOLUSD",1756781944860,0.71,202.72,202.62,0.7]
["bitfinex","SOLUSD",1756781945069,0.71,202.72,202.59,26.0]
["bitfinex","SOLUSD",1756781945070,0.71,202.72,202.6,0.7]
["bitfinex","SOLUSD",1756781945580,0.71,202.72,202.56,48.37677131]
["bitfinex","SOLUSD",1756781945581,26.0,202.7,202.57,0.67]
["bitfinex","SOLUSD",1756781945779,0.66,202.69,202.54,5.60713085]
["bitfinex","SOLUSD",1756781945983,0.66,202.68,202.55,0.67]
["bitfinex","SOLUSD",1756781946371,4.93412937,202.67,202.55,0.67]
["bitfinex","SOLUSD",1756781946566,4.93412937,202.67,202.51,49.12798349]
["bitfinex","SOLUSD",1756781946567,0.66,202.66,202.51,49.12798349]
["bitfinex","SOLUSD",1756781946879,26.0,202.64,202.48,4.93851656]
["bitfinex","SOLUSD",1756781947079,43.48,202.63,202.49,0.67]
["bitfinex","SOLUSD",1756781947295,26.0,202.6,202.49,0.67]
["bitfinex","SOLUSD",1756781947682,0.66,202.63,202.56,0.03]
["bitfinex","SOLUSD",1756781948385,4.93534695,202.62,202.56,0.03]
["bitfinex","SOLUSD",1756781948690,0.66,202.61,202.56,0.03]
["bitfinex","SOLUSD",1756781949778,26.0,202.59,202.53,0.03]
["bitfinex","SOLUSD",1756781949986,0.66,202.58,202.53,0.03]
["bitfinex","SOLUSD",1756781950185,0.66,202.58,202.47,0.67]
["bitfinex","SOLUSD",1756781950186,26.0,202.54,202.43,0.67]
["bitfinex","SOLUSD",1756781950384,26.0,202.54,202.43,5.60997862]
["bitfinex","SOLUSD",1756781950385,0.66,202.53,202.43,5.60997862]
["bitfinex","SOLUSD",1756781950587,30.93758499,202.53,202.43,0.67]
["bitfinex","SOLUSD",1756781950795,0.66,202.52,202.4,0.67]
["bitfinex","SOLUSD",1756781951586,0.66,202.52,202.37,4.94122252]
["bitfinex","SOLUSD",1756781951587,26.0,202.49,202.37,0.67]
["bitfinex","SOLUSD",1756781951800,26.0,202.49,202.33,0.67]
["bitfinex","SOLUSD",1756781951801,0.66,202.48,202.33,0.67]
["bitfinex","SOLUSD",1756781952081,26.0,202.44,202.33,74.67]
["bitfinex","SOLUSD",1756781952288,0.66,202.43,202.31,0.67]
["bitfinex","SOLUSD",1756781952464,4.94022329,202.42,202.31,0.67]
["bitfinex","SOLUSD",1756781952664,0.66,202.41,202.31,0.67]
["bitfinex","SOLUSD",1756781953159,26.0,202.42,202.31,5.61287977]
["bitfinex","SOLUSD",1756781953359,26.66,202.42,202.32,0.67]
["bitfinex","SOLUSD",1756781953574,26.66,202.42,202.29,0.67]
["bitfinex","SOLUSD",1756781953779,0.66,202.42,202.29,0.67]
["bitfinex","SOLUSD",1756781954184,70.04,202.46,202.31,8.38219137]
["bitfinex","SOLUSD",1756781954388,43.38,202.51,202.35,17.29676302]
["bitfinex","SOLUSD",1756781954579,0.66,202.48,202.36,0.67]
["bitfinex","SOLUSD",1756781954781,0.66,202.51,202.37,8.38219137]
["bitfinex","SOLUSD",1756781955091,0.66,202.5,202.38,0.67]
["bitfinex","SOLUSD",1756781955274,0.66,202.5,202.38,74.0]
["bitfinex","SOLUSD",1756781955479,0.66,202.49,202.34,0.67]
["bitfinex","SOLUSD",1756781955999,0.66,202.49,202.34,17.96744528]
["bitfinex","SOLUSD",1756781956174,0.66,202.49,202.35,4.2390713]
["bitfinex","SOLUSD",1756781956375,0.66,202.49,202.34,17.29744528]
["bitfinex","SOLUSD",1756781956376,4.93875938,202.48,202.36,5.61146587]
["bitfinex","SOLUSD",1756781956588,26.66,202.49,202.37,0.67]
["bitfinex","SOLUSD",1756781956881,0.66,202.49,202.37,0.67]
["bitfinex","SOLUSD",1756781957264,0.66,202.49,202.37,4.23857041]
["bitfinex","SOLUSD",1756781957577,0.66,202.49,202.38,0.67]
["bitfinex","SOLUSD",1756781957887,17.94498154,202.49,202.33,0.67]
["bitfinex","SOLUSD",1756781958188,26.0,202.46,202.33,0.67]
["bitfinex","SOLUSD",1756781958484,26.0,202.42,202.33,74.0]
["bitfinex","SOLUSD",1756781958686,26.66,202.41,202.29,0.67]
["bitfinex","SOLUSD",1756781958892,26.66,202.41,202.3,43.28]
["bitfinex","SOLUSD",1756781959082,26.66,202.41,202.31,0.67]
["bitfinex","SOLUSD",1756781959269,4.9390033,202.47,202.31,0.67]
["bitfinex","SOLUSD",1756781959466,26.0,202.44,202.31,12.6248021]
["bitfinex","SOLUSD",1756781959690,2.58357589,202.54,202.43,8.38219137]
["bitfinex","SOLUSD",1756781959870,4.93553916,202.62,202.46,8.38219137]
["bitfinex","SOLUSD",1756781960193,0.66,202.61,202.47,45.49]
["bitfinex","SOLUSD",1756781960366,4.93553916,202.62,202.47,0.67]
["bitfinex","SOLUSD",1756781960367,4.93607779,202.59,202.47,0.67]
["bitfinex","SOLUSD",1756781960691,0.66,202.58,202.46,35.28]
["bitfinex","SOLUSD",1756781960893,0.66,202.58,202.47,0.67]
["bitfinex","SOLUSD",1756781961792,0.66,202.58,202.47,74.67]
["bitfinex","SOLUSD",1756781962093,0.66,202.57,202.47,74.67]
["bitfinex","SOLUSD",1756781962288,0.66,202.57,202.47,74.0]
["bitfinex","SOLUSD",1756781962484,0.66,202.56,202.44,0.67]
["bitfinex","SOLUSD",1756781963591,0.66,202.56,202.41,0.67]
["bitfinex","SOLUSD",1756781963790,0.66,202.55,202.41,45.37]
["bitfinex","SOLUSD",1756781963992,26.0,202.57,202.42,0.67]
["bitfinex","SOLUSD",1756781964299,0.66,202.54,202.42,0.67]
["bitfinex","SOLUSD",1756781964597,26.0,202.51,202.42,0.67]
["bitfinex","SOLUSD",1756781964980,0.66,202.5,202.42,0.67]
["bitfinex","SOLUSD",1756781965178,26.66,202.5,202.34,25.95045767]
["bitfinex","SOLUSD",1756781965381,0.66,202.49,202.38,0.67]
["bitfinex","SOLUSD",1756781965582,0.66,202.49,202.38,74.67]
["bitfinex","SOLUSD",1756781965976,26.0,202.5,202.39,0.67]
["bitfinex","SOLUSD",1756781966399,26.66,202.5,202.39,0.67]
["bitfinex","SOLUSD",1756781966597,4.93851548,202.49,202.39,5.61079249]
["bitfinex","SOLUSD",1756781966783,31.59828322,202.5,202.4,0.67]
["bitfinex","SOLUSD",1756781967197,26.0,202.5,202.4,0.67]
["bitfinex","SOLUSD",1756781967393,30.9380487,202.51,202.4,0.67]
["bitfinex","SOLUSD",1756781967594,26.0,202.51,202.4,0.67]
["bitfinex","SOLUSD",1756781968090,0.66,202.53,202.4,0.67]
["bitfinex","SOLUSD",1756781968376,0.66,202.55,202.4,4.23949424]
["bitfinex","SOLUSD",1756781968592,5.597151,202.55,202.42,17.29078153]
["bitfinex","SOLUSD",1756781968776,5.597151,202.55,202.43,45.17]
["bitfinex","SOLUSD",1756781969101,5.597151,202.55,202.44,45.15]
["bitfinex","SOLUSD",1756781969297,0.66,202.55,202.45,0.67]
["bitfinex","SOLUSD",1756781969526,0.66,202.55,202.46,44.46]
["bitfinex","SOLUSD",1756781969677,0.06,202.56,202.47,0.67]
["bitfinex","SOLUSD",1756781969877,0.06,202.56,202.47,45.13]
["bitfinex","SOLUSD",1756781970072,0.06,202.56,202.48,0.67]
["bitfinex","SOLUSD",1756781970409,0.06,202.56,202.5,8.38219137]
["bitfinex","SOLUSD",1756781970574,0.06,202.56,202.51,13.99021912]
["bitfinex","SOLUSD",1756781970775,0.06,202.56,202.51,17.95309712]
["bitfinex","SOLUSD",1756781970979,0.06,202.56,202.52,45.07]
["bitfinex","SOLUSD",1756781971176,0.06,202.56,202.53,44.38]
["bitfinex","SOLUSD",1756781971380,0.06,202.56,202.54,44.38]
["bitfinex","SOLUSD",1756781971597,0.06,202.56,202.54,53.43219137]
["bitfinex","SOLUSD",1756781971799,0.06,202.56,202.55,67.00778538]
["bitfinex","SOLUSD",1756781972178,0.06,202.72,202.56,13.59559401]
["bitfinex","SOLUSD",1756781972378,0.06,202.72,202.59,8.38219137]
["bitfinex","SOLUSD",1756781972603,26.0,202.7,202.58,4.93632145]
["bitfinex","SOLUSD",1756781973022,26.0,202.7,202.59,44.97]
["bitfinex","SOLUSD",1756781973306,0.72,202.72,202.6,0.67]
["bitfinex","SOLUSD",1756781973479,26.0,202.7,202.6,0.67]
["bitfinex","SOLUSD",1756781973672,0.66,202.69,202.6,0.67]
["bitfinex","SOLUSD",1756781974185,0.66,202.69,202.58,0.67]
["bitfinex","SOLUSD",1756781974381,0.66,202.69,202.57,44.48]
["bitfinex","SOLUSD",1756781974698,26.0,202.65,202.56,44.48]
["bitfinex","SOLUSD",1756781975002,26.0,202.64,202.56,45.13]
["bitfinex","SOLUSD",1756781975199,26.0,202.64,202.56,0.67]
["bitfinex","SOLUSD",1756781975408,0.68,202.63,202.53,0.67]
["bitfinex","SOLUSD",1756781975610,0.68,202.63,202.54,44.44]
["bitfinex","SOLUSD",1756781975980,0.68,202.63,202.53,0.67]
["bitfinex","SOLUSD",1756781976278,0.68,202.63,202.53,45.07]
["bitfinex","SOLUSD",1756781976494,26.0,202.64,202.54,0.67]
["bitfinex","SOLUSD",1756781976700,30.93488125,202.64,202.55,4.93705257]
["bitfinex","SOLUSD",1756781976906,30.93488125,202.64,202.54,49.94726234]
["bitfinex","SOLUSD",1756781977102,0.68,202.65,202.54,5.60726234]
["bitfinex","SOLUSD",1756781977295,0.68,202.65,202.55,44.34]
["bitfinex","SOLUSD",1756781977483,5.61465098,202.65,202.54,4.93726234]
["bitfinex","SOLUSD",1756781977804,4.93465098,202.65,202.56,0.67]
["bitfinex","SOLUSD",1756781979490,0.68,202.64,202.56,0.67]
["bitfinex","SOLUSD",1756781979690,26.68,202.64,202.56,0.67]
["bitfinex","SOLUSD",1756781979906,26.68,202.64,202.54,41.71]
["bitfinex","SOLUSD",1756781980706,4.93510339,202.63,202.54,5.60729143]
["bitfinex","SOLUSD",1756781980904,0.68,202.62,202.51,0.67]
["bitfinex","SOLUSD",1756781982704,4.93559054,202.61,202.49,74.0]
["bitfinex","SOLUSD",1756781982901,26.0,202.58,202.44,0.67]
["bitfinex","SOLUSD",1756781983097,0.68,202.57,202.44,0.67]
["bitfinex","SOLUSD",1756781983490,0.68,202.57,202.38,0.67]
["bitfinex","SOLUSD",1756781983683,26.68,202.57,202.39,0.67]
["bitfinex","SOLUSD",1756781983880,26.0,202.53,202.39,0.67]
["bitfinex","SOLUSD",1756781984308,0.68,202.52,202.39,0.67]
["bitfinex","SOLUSD",1756781984506,0.68,202.55,202.4,8.38219137]
["bitfinex","SOLUSD",1756781984702,4.93754011,202.53,202.42,4.94022329]
["bitfinex","SOLUSD",1756781984902,4.93754011,202.53,202.43,0.67]
["bitfinex","SOLUSD",1756781985481,26.0,202.52,202.43,0.67]
["bitfinex","SOLUSD",1756781985909,26.0,202.52,202.43,74.67]
["bitfinex","SOLUSD",1756781986324,0.68,202.59,202.47,8.38219137]
["bitfinex","SOLUSD",1756781986695,0.68,202.59,202.49,4.93851548]
["bitfinex","SOLUSD",1756781986997,5.61621221,202.59,202.5,0.67]
["bitfinex","SOLUSD",1756781987594,5.61621221,202.59,202.48,4.93871775]
["bitfinex","SOLUSD",1756781987814,0.06,202.56,202.49,0.67]
["bitfinex","SOLUSD",1756781988502,0.06,202.56,202.49,44.69]
["bitfinex","SOLUSD",1756781988702,0.06,202.56,202.5,4.9382716]
["bitfinex","SOLUSD",1756781988997,0.06,202.56,202.5,5.6082716]
["bitfinex","SOLUSD",1756781989817,0.74,202.56,202.48,4.93873541]
["bitfinex","SOLUSD",1756781990413,0.74,202.56,202.46,49.66902749]
["bitfinex","SOLUSD",1756781990908,0.74,202.56,202.47,0.67]
["bitfinex","SOLUSD",1756781991119,0.06,202.56,202.47,0.67]
["bitfinex","SOLUSD",1756781991810,0.06,202.56,202.49,5.62712421]
["bitfinex","SOLUSD",1756781992006,0.06,202.56,202.5,0.67]
["bitfinex","SOLUSD",1756781992614,0.06,202.56,202.51,43.96]
["bitfinex","SOLUSD",1756781992818,0.06,202.56,202.53,4.93754011]
["bitfinex","SOLUSD",1756781993021,0.06,202.56,202.54,0.67]
["bitfinex","SOLUSD",1756781993417,0.06,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756781994410,0.06,202.56,202.55,5.60705257]
["bitfinex","SOLUSD",1756781995015,0.06,202.56,202.55,79.60705257]
["bitfinex","SOLUSD",1756781995530,0.06,202.56,202.55,74.0]
["bitfinex","SOLUSD",1756781995716,0.06,202.56,202.52,44.45]
["bitfinex","SOLUSD",1756781996403,0.06,202.56,202.52,43.78]
["bitfinex","SOLUSD",1756781996726,0.06,202.56,202.53,0.67]
["bitfinex","SOLUSD",1756781996918,0.06,202.56,202.54,0.67]
["bitfinex","SOLUSD",1756781997110,0.06,202.56,202.52,44.45]
["bitfinex","SOLUSD",1756781997313,0.06,202.56,202.53,43.72]
["bitfinex","SOLUSD",1756781997513,0.06,202.56,202.52,5.60778145]
["bitfinex","SOLUSD",1756781997720,0.06,202.56,202.53,0.67]
["bitfinex","SOLUSD",1756781998123,0.06,202.56,202.54,0.67]
["bitfinex","SOLUSD",1756781998500,0.06,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756781998907,0.06,202.56,202.54,4.93718057]
["bitfinex","SOLUSD",1756781998908,0.06,202.56,202.54,43.74]
["bitfinex","SOLUSD",1756781999107,0.06,202.56,202.54,44.39]
["bitfinex","SOLUSD",1756781999306,0.06,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756781999831,0.06,202.56,202.52,5.60778264]
["bitfinex","SOLUSD",1756782000132,0.06,202.56,202.53,43.68]
["bitfinex","SOLUSD",1756782000436,0.06,202.56,202.48,44.33]
["bitfinex","SOLUSD",1756782000637,0.06,202.56,202.49,0.67]
["bitfinex","SOLUSD",1756782001025,0.06,202.56,202.5,43.64]
["bitfinex","SOLUSD",1756782001210,0.06,202.56,202.51,0.67]
["bitfinex","SOLUSD",1756782001410,0.06,202.56,202.52,0.67]
["bitfinex","SOLUSD",1756782001624,0.06,202.56,202.53,0.67]
["bitfinex","SOLUSD",1756782001831,0.06,202.56,202.5,49.26712421]
["bitfinex","SOLUSD",1756782001832,0.06,202.56,202.54,0.67]
["bitfinex","SOLUSD",1756782002026,0.06,202.56,202.55,43.68]
["bitfinex","SOLUSD",1756782002229,0.06,202.56,202.54,74.67]
["bitfinex","SOLUSD",1756782002536,0.06,202.56,202.55,49.24705257]
["bitfinex","SOLUSD",1756782003062,0.06,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756782003245,0.06,202.56,202.52,0.67]
["bitfinex","SOLUSD",1756782003408,0.06,202.56,202.53,44.27]
["bitfinex","SOLUSD",1756782003941,0.06,202.56,202.54,0.67]
["bitfinex","SOLUSD",1756782004445,0.06,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756782004655,0.06,202.56,202.55,49.14705257]
["bitfinex","SOLUSD",1756782005342,0.06,202.56,202.55,49.15705257]
["bitfinex","SOLUSD",1756782006258,0.7,202.67,202.55,141.12680822]
["bitfinex","SOLUSD",1756782006545,2.58099937,202.74,202.56,14.27559401]
["bitfinex","SOLUSD",1756782006745,0.7,202.72,202.58,5.62712421]
["bitfinex","SOLUSD",1756782006953,0.7,202.72,202.59,44.12]
["bitfinex","SOLUSD",1756782007132,0.7,202.72,202.6,5.62712421]
["bitfinex","SOLUSD",1756782007450,0.7,202.72,202.61,0.68]
["bitfinex","SOLUSD",1756782007823,30.43283399,202.73,202.61,0.68]
["bitfinex","SOLUSD",1756782008029,4.9314528,202.78,202.61,6.30712421]
["bitfinex","SOLUSD",1756782008230,2.58056366,202.8,202.62,6.30712421]
["bitfinex","SOLUSD",1756782008454,2.58056366,202.8,202.59,43.44]
["bitfinex","SOLUSD",1756782008455,2.58056366,202.8,202.64,13.59559401]
["bitfinex","SOLUSD",1756782008669,31.13402192,202.85,202.67,4.93412937]
["bitfinex","SOLUSD",1756782008954,30.17728971,202.85,202.68,0.68]
["bitfinex","SOLUSD",1756782009142,4.92926504,202.87,202.71,5.62712421]
["bitfinex","SOLUSD",1756782009325,4.92926504,202.87,202.72,44.06]
["bitfinex","SOLUSD",1756782009532,8.84907131,202.87,202.73,0.68]
["bitfinex","SOLUSD",1756782009738,0.25,202.86,202.73,0.68]
["bitfinex","SOLUSD",1756782009924,26.0,202.84,202.73,0.68]
["bitfinex","SOLUSD",1756782010246,26.0,202.84,202.74,4.93242576]
["bitfinex","SOLUSD",1756782010418,5.17977028,202.85,202.74,4.93242576]
["bitfinex","SOLUSD",1756782010621,0.25,202.85,202.75,44.04]
["bitfinex","SOLUSD",1756782010821,0.25,202.85,202.76,0.68]
["bitfinex","SOLUSD",1756782011023,0.25,202.85,202.76,0.18]
["bitfinex","SOLUSD",1756782011730,5.17975224,202.85,202.76,0.18]
["bitfinex","SOLUSD",1756782011935,0.25,202.85,202.76,49.12712421]
["bitfinex","SOLUSD",1756782012119,0.25,202.85,202.76,43.5]
["bitfinex","SOLUSD",1756782012328,0.25,202.85,202.76,0.18]
["bitfinex","SOLUSD",1756782012519,0.7,202.86,202.76,48.37192485]
["bitfinex","SOLUSD",1756782012718,0.7,202.86,202.77,43.26]
["bitfinex","SOLUSD",1756782012951,26.7,202.86,202.77,43.26]
["bitfinex","SOLUSD",1756782013254,0.7,202.86,202.77,43.24]
["bitfinex","SOLUSD",1756782013458,26.7,202.86,202.77,43.24]
["bitfinex","SOLUSD",1756782013630,26.7,202.86,202.78,4.9314528]
["bitfinex","SOLUSD",1756782013830,31.62952806,202.86,202.77,43.24]
["bitfinex","SOLUSD",1756782014048,26.0,202.86,202.78,0.68]
["bitfinex","SOLUSD",1756782014249,26.0,202.88,202.73,17.26434172]
["bitfinex","SOLUSD",1756782014430,26.0,202.88,202.79,0.68]
["bitfinex","SOLUSD",1756782014936,26.0,202.88,202.79,43.96]
["bitfinex","SOLUSD",1756782015245,0.7,202.87,202.76,0.68]
["bitfinex","SOLUSD",1756782015563,0.7,202.87,202.76,5.61182978]
["bitfinex","SOLUSD",1756782016047,5.6294884,202.87,202.77,0.68]
["bitfinex","SOLUSD",1756782016422,26.0,202.91,202.78,5.62712421]
["bitfinex","SOLUSD",1756782016630,9.51977337,202.92,202.8,5.62712421]
["bitfinex","SOLUSD",1756782016849,9.51977337,202.92,202.81,0.68]
["bitfinex","SOLUSD",1756782017229,35.51977337,202.92,202.81,0.68]
["bitfinex","SOLUSD",1756782017525,5.62828701,202.92,202.81,0.68]
["bitfinex","SOLUSD",1756782017732,47.8743856,202.92,202.74,4.9323285]
["bitfinex","SOLUSD",1756782017935,47.8743856,202.92,202.73,13.59559401]
["bitfinex","SOLUSD",1756782017936,26.0,202.89,202.78,0.68]
["bitfinex","SOLUSD",1756782018459,0.7,202.88,202.78,0.68]
["bitfinex","SOLUSD",1756782018826,0.7,202.88,202.66,4.93422849]
["bitfinex","SOLUSD",1756782019160,0.7,202.87,202.73,0.68]
["bitfinex","SOLUSD",1756782019332,0.7,202.87,202.73,6.30712421]
["bitfinex","SOLUSD",1756782019544,0.7,202.87,202.74,6.30712421]
["bitfinex","SOLUSD",1756782019836,26.76361734,202.92,202.66,4.93422849]
["bitfinex","SOLUSD",1756782019837,26.0,202.83,202.72,34.82]
["bitfinex","SOLUSD",1756782020140,0.7,202.82,202.62,4.93534695]
["bitfinex","SOLUSD",1756782020359,0.7,202.81,202.63,35.34]
["bitfinex","SOLUSD",1756782020661,26.0,202.76,202.6,4.93581662]
["bitfinex","SOLUSD",1756782020867,26.0,202.74,202.61,0.68]
["bitfinex","SOLUSD",1756782021228,5.58923174,202.8,202.61,0.68]
["bitfinex","SOLUSD",1756782021431,0.7,202.79,202.67,5.62712421]
["bitfinex","SOLUSD",1756782021735,0.7,202.79,202.61,0.68]
["bitfinex","SOLUSD",1756782021736,26.0,202.78,202.69,5.62712421]
["bitfinex","SOLUSD",1756782021942,26.0,202.78,202.7,0.68]
["bitfinex","SOLUSD",1756782022148,26.7,202.82,202.71,5.62712421]
["bitfinex","SOLUSD",1756782022353,26.7,202.82,202.72,0.68]
["bitfinex","SOLUSD",1756782022666,12.32445424,202.85,202.73,5.62712421]
["bitfinex","SOLUSD",1756782022667,0.7,202.85,202.73,5.62712421]
["bitfinex","SOLUSD",1756782022957,0.7,202.85,202.74,6.30712421]
["bitfinex","SOLUSD",1756782023160,0.7,202.85,202.75,0.68]
["bitfinex","SOLUSD",1756782023831,17.25157728,202.88,202.75,0.68]
["bitfinex","SOLUSD",1756782023832,0.7,202.88,202.76,4.93193923]
["bitfinex","SOLUSD",1756782024051,0.7,202.88,202.77,0.68]
["bitfinex","SOLUSD",1756782024256,26.7,202.87,202.75,0.68]
["bitfinex","SOLUSD",1756782024550,26.0,202.83,202.7,0.68]
["bitfinex","SOLUSD",1756782024769,26.0,202.81,202.67,0.68]
["bitfinex","SOLUSD",1756782025048,26.0,202.83,202.67,0.68]
["bitfinex","SOLUSD",1756782025049,26.0,202.79,202.67,0.68]
["bitfinex","SOLUSD",1756782025445,0.7,202.78,202.67,0.68]
["bitfinex","SOLUSD",1756782025766,4.93096646,202.8,202.7,4.93339911]
["bitfinex","SOLUSD",1756782025935,4.93096646,202.8,202.71,0.68]
["bitfinex","SOLUSD",1756782026440,26.0,202.77,202.67,0.68]
["bitfinex","SOLUSD",1756782026650,26.7,202.77,202.63,0.68]
["bitfinex","SOLUSD",1756782026886,26.0,202.73,202.6,0.68]
["bitfinex","SOLUSD",1756782027269,26.0,202.73,202.57,0.68]
["bitfinex","SOLUSD",1756782027270,26.0,202.69,202.57,0.68]
["bitfinex","SOLUSD",1756782027564,26.0,202.61,202.52,0.03]
["bitfinex","SOLUSD",1756782027766,26.0,202.53,202.47,0.03]
["bitfinex","SOLUSD",1756782027952,26.0,202.53,202.34,0.71]
["bitfinex","SOLUSD",1756782027953,26.0,202.51,202.34,0.71]
["bitfinex","SOLUSD",1756782028137,26.0,202.51,202.36,0.68]
["bitfinex","SOLUSD",1756782028340,0.69,202.5,202.34,5.65712421]
["bitfinex","SOLUSD",1756782028544,0.69,202.53,202.41,0.68]
["bitfinex","SOLUSD",1756782028760,26.0,202.52,202.44,0.68]
["bitfinex","SOLUSD",1756782028966,26.0,202.52,202.41,0.68]
["bitfinex","SOLUSD",1756782029178,26.0,202.52,202.44,0.68]
["bitfinex","SOLUSD",1756782029470,26.0,202.53,202.44,0.68]
["bitfinex","SOLUSD",1756782029852,5.62778392,202.52,202.4,0.71]
["bitfinex","SOLUSD",1756782030068,0.69,202.52,202.4,0.71]
["bitfinex","SOLUSD",1756782030241,0.69,202.55,202.43,5.64994845]
["bitfinex","SOLUSD",1756782030437,0.69,202.55,202.44,0.68]
["bitfinex","SOLUSD",1756782030753,26.0,202.56,202.44,0.68]
["bitfinex","SOLUSD",1756782030957,26.69,202.54,202.44,0.68]
["bitfinex","SOLUSD",1756782031137,26.69,202.54,202.43,4.96994845]
["bitfinex","SOLUSD",1756782031138,26.69,202.54,202.43,0.03]
["bitfinex","SOLUSD",1756782031345,39.59559401,202.53,202.43,0.03]
["bitfinex","SOLUSD",1756782031557,26.0,202.49,202.43,0.03]
["bitfinex","SOLUSD",1756782031848,26.0,202.45,202.4,0.03]
["bitfinex","SOLUSD",1756782032152,0.69,202.52,202.4,0.71]
["bitfinex","SOLUSD",1756782032367,26.0,202.54,202.4,0.71]
["bitfinex","SOLUSD",1756782032666,26.0,202.54,202.44,5.62712421]
["bitfinex","SOLUSD",1756782032877,0.69,202.59,202.45,0.68]
["bitfinex","SOLUSD",1756782033252,5.62614122,202.59,202.45,0.68]
["bitfinex","SOLUSD",1756782033452,26.0,202.56,202.45,0.68]
["bitfinex","SOLUSD",1756782033675,49.04614122,202.59,202.45,0.68]
["bitfinex","SOLUSD",1756782033676,0.69,202.59,202.45,0.68]
["bitfinex","SOLUSD",1756782033876,0.69,202.55,202.45,0.68]
["bitfinex","SOLUSD",1756782034080,26.0,202.57,202.45,5.61947855]
["bitfinex","SOLUSD",1756782034248,0.69,202.58,202.46,0.68]
["bitfinex","SOLUSD",1756782034453,49.15559401,202.64,202.46,0.68]
["bitfinex","SOLUSD",1756782034454,0.69,202.61,202.48,5.62712421]
["bitfinex","SOLUSD",1756782034671,0.69,202.61,202.49,0.68]
["bitfinex","SOLUSD",1756782034877,26.0,202.58,202.45,74.0]
["bitfinex","SOLUSD",1756782035169,0.69,202.57,202.44,0.68]
["bitfinex","SOLUSD",1756782035385,26.0,202.58,202.45,4.9394661]
["bitfinex","SOLUSD",1756782035678,0.69,202.6,202.45,4.9394661]
["bitfinex","SOLUSD",1756782035679,26.69,202.6,202.46,0.66]
["bitfinex","SOLUSD",1756782035867,2.58202381,202.63,202.48,5.62712421]
["bitfinex","SOLUSD",1756782036071,0.69,202.64,202.51,5.62712421]
["bitfinex","SOLUSD",1756782036269,0.69,202.68,202.53,5.62712421]
["bitfinex","SOLUSD",1756782036470,0.69,202.67,202.54,0.66]
["bitfinex","SOLUSD",1756782036679,26.0,202.65,202.54,0.66]
["bitfinex","SOLUSD",1756782036884,26.69,202.67,202.54,0.66]
["bitfinex","SOLUSD",1756782037375,0.69,202.67,202.54,0.66]
["bitfinex","SOLUSD",1756782037677,3.27157263,202.7,202.54,0.66]
["bitfinex","SOLUSD",1756782037978,3.27157263,202.7,202.57,4.93656513]
["bitfinex","SOLUSD",1756782037979,26.0,202.69,202.57,4.93656513]
["bitfinex","SOLUSD",1756782038164,26.0,202.66,202.54,74.0]
["bitfinex","SOLUSD",1756782038363,0.69,202.65,202.51,0.66]
["bitfinex","SOLUSD",1756782038678,26.0,202.63,202.51,0.66]
["bitfinex","SOLUSD",1756782038872,0.69,202.65,202.52,4.93755111]
["bitfinex","SOLUSD",1756782039075,0.69,202.65,202.53,0.66]
["bitfinex","SOLUSD",1756782039270,0.69,202.7,202.55,5.62712421]
["bitfinex","SOLUSD",1756782039472,0.69,202.7,202.57,5.62712421]
["bitfinex","SOLUSD",1756782039681,0.69,202.7,202.58,0.66]
["bitfinex","SOLUSD",1756782039885,5.62353124,202.7,202.58,0.66]
["bitfinex","SOLUSD",1756782040184,5.62353124,202.7,202.58,5.59622254]
["bitfinex","SOLUSD",1756782040479,26.0,202.67,202.54,0.66]
["bitfinex","SOLUSD",1756782040792,0.69,202.66,202.54,0.66]
["bitfinex","SOLUSD",1756782041987,26.0,202.63,202.54,0.66]
["bitfinex","SOLUSD",1756782042182,26.69,202.63,202.54,0.66]
["bitfinex","SOLUSD",1756782042481,25.5,202.62,202.54,0.66]
["bitfinex","SOLUSD",1756782042665,25.5,202.62,202.49,74.66]
["bitfinex","SOLUSD",1756782042872,0.69,202.61,202.49,0.66]
["bitfinex","SOLUSD",1756782043684,0.69,202.61,202.49,5.59848064]
["bitfinex","SOLUSD",1756782043891,5.62502748,202.64,202.51,4.93802775]
["bitfinex","SOLUSD",1756782044203,5.62502748,202.64,202.52,0.66]
["bitfinex","SOLUSD",1756782044959,5.62502748,202.64,202.53,4.93754011]
["bitfinex","SOLUSD",1756782045190,26.69,202.63,202.52,5.59777132]
["bitfinex","SOLUSD",1756782045498,26.0,202.61,202.52,0.66]
["bitfinex","SOLUSD",1756782045665,26.0,202.61,202.49,0.66]
["bitfinex","SOLUSD",1756782045976,0.69,202.6,202.49,0.66]
["bitfinex","SOLUSD",1756782046182,26.0,202.61,202.49,0.66]
["bitfinex","SOLUSD",1756782046786,4.93502748,202.64,202.5,5.62712421]
["bitfinex","SOLUSD",1756782046968,0.69,202.63,202.52,4.93778392]
["bitfinex","SOLUSD",1756782047296,0.69,202.63,202.53,0.66]
["bitfinex","SOLUSD",1756782048174,0.69,202.63,202.51,4.93800797]
["bitfinex","SOLUSD",1756782048365,0.69,202.62,202.5,0.66]
["bitfinex","SOLUSD",1756782048867,17.27456689,202.61,202.46,74.0]
["bitfinex","SOLUSD",1756782049170,17.27456689,202.61,202.46,0.66]
["bitfinex","SOLUSD",1756782049171,0.69,202.6,202.46,0.66]
["bitfinex","SOLUSD",1756782049781,26.0,202.56,202.46,0.66]
["bitfinex","SOLUSD",1756782050086,26.69,202.56,202.43,0.03]
["bitfinex","SOLUSD",1756782050889,17.28053717,202.54,202.43,0.03]
["bitfinex","SOLUSD",1756782051207,26.0,202.52,202.43,0.03]
["bitfinex","SOLUSD",1756782051367,26.0,202.51,202.43,0.03]
["bitfinex","SOLUSD",1756782051572,26.0,202.51,202.4,0.03]
["bitfinex","SOLUSD",1756782051573,26.0,202.47,202.4,0.03]
["bitfinex","SOLUSD",1756782051775,56.69559401,202.5,202.34,0.03]
["bitfinex","SOLUSD",1756782051776,26.0,202.43,202.34,0.03]
["bitfinex","SOLUSD",1756782051975,26.0,202.49,202.35,6.28712421]
["bitfinex","SOLUSD",1756782052192,26.0,202.49,202.37,5.62712421]
["bitfinex","SOLUSD",1756782052498,69.77,202.52,202.38,0.66]
["bitfinex","SOLUSD",1756782052697,26.0,202.49,202.34,0.03]
["bitfinex","SOLUSD",1756782052870,26.0,202.45,202.34,0.03]
["bitfinex","SOLUSD",1756782053095,5.62973523,202.44,202.34,0.03]
["bitfinex","SOLUSD",1756782053493,26.0,202.41,202.34,0.03]
["bitfinex","SOLUSD",1756782053868,0.69,202.4,202.34,0.03]
["bitfinex","SOLUSD",1756782054582,43.16,202.39,202.34,0.03]
["bitfinex","SOLUSD",1756782054780,0.69,202.38,202.34,0.03]
["bitfinex","SOLUSD",1756782054963,4.94193229,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756782055283,30.94193229,202.35,202.31,0.2]
["bitfinex","SOLUSD",1756782055592,26.0,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756782055892,26.0,202.34,202.27,0.66]
["bitfinex","SOLUSD",1756782056401,74.04123585,202.38,202.27,0.66]
["bitfinex","SOLUSD",1756782056579,74.04123585,202.38,202.24,91.30616093]
["bitfinex","SOLUSD",1756782056580,0.69,202.37,202.24,74.66]
["bitfinex","SOLUSD",1756782056766,0.69,202.37,202.24,78.94448577]
["bitfinex","SOLUSD",1756782056966,0.69,202.37,202.25,0.66]
["bitfinex","SOLUSD",1756782057177,4.94168808,202.36,202.25,0.66]
["bitfinex","SOLUSD",1756782057372,26.0,202.33,202.22,0.69]
["bitfinex","SOLUSD",1756782057605,0.69,202.32,202.22,0.69]
["bitfinex","SOLUSD",1756782057984,43.77,202.32,202.22,0.69]
["bitfinex","SOLUSD",1756782058294,0.69,202.32,202.22,0.69]
["bitfinex","SOLUSD",1756782058591,0.69,202.32,202.22,0.03]
["bitfinex","SOLUSD",1756782059296,26.0,202.29,202.22,0.03]
["bitfinex","SOLUSD",1756782059467,26.0,202.28,202.22,0.03]
["bitfinex","SOLUSD",1756782059873,0.69,202.27,202.22,0.03]
["bitfinex","SOLUSD",1756782060075,43.0,202.26,202.22,0.03]
["bitfinex","SOLUSD",1756782060276,26.0,202.23,202.19,0.03]
["bitfinex","SOLUSD",1756782060482,26.0,202.23,202.17,0.03]
["bitfinex","SOLUSD",1756782060703,26.69,202.22,202.17,0.03]
["bitfinex","SOLUSD",1756782061075,4.94358444,202.29,202.18,0.66]
["bitfinex","SOLUSD",1756782061305,26.69,202.29,202.18,5.60584891]
["bitfinex","SOLUSD",1756782061473,26.69,202.29,202.18,0.66]
["bitfinex","SOLUSD",1756782061676,26.69,202.29,202.17,0.03]
["bitfinex","SOLUSD",1756782061890,26.69,202.29,202.17,4.9762725]
["bitfinex","SOLUSD",1756782062098,26.69,202.29,202.18,0.66]
["bitfinex","SOLUSD",1756782062280,13.59559401,202.33,202.18,0.66]
["bitfinex","SOLUSD",1756782062281,42.96,202.3,202.18,0.66]
["bitfinex","SOLUSD",1756782062485,42.96,202.3,202.19,8.399055]
["bitfinex","SOLUSD",1756782062682,26.0,202.27,202.2,0.66]
["bitfinex","SOLUSD",1756782062886,42.96,202.3,202.2,0.66]
["bitfinex","SOLUSD",1756782063102,42.96,202.3,202.21,4.94535384]
["bitfinex","SOLUSD",1756782063281,26.0,202.27,202.2,0.66]
["bitfinex","SOLUSD",1756782063484,26.0,202.27,202.2,5.60549513]
["bitfinex","SOLUSD",1756782063797,42.96,202.3,202.2,5.60549513]
["bitfinex","SOLUSD",1756782063798,26.0,202.3,202.21,0.16]
["bitfinex","SOLUSD",1756782064174,0.71,202.29,202.18,4.94608764]
["bitfinex","SOLUSD",1756782064585,31.65229008,202.34,202.2,8.399055]
["bitfinex","SOLUSD",1756782064814,0.71,202.33,202.19,21.99464901]
["bitfinex","SOLUSD",1756782064976,26.0,202.32,202.2,8.399055]
["bitfinex","SOLUSD",1756782065177,0.69,202.31,202.21,4.94535384]
["bitfinex","SOLUSD",1756782065372,0.69,202.31,202.21,78.94535384]
["bitfinex","SOLUSD",1756782065590,26.0,202.32,202.21,78.94535384]
["bitfinex","SOLUSD",1756782065792,26.0,202.32,202.22,0.65]
["bitfinex","SOLUSD",1756782065980,26.69,202.32,202.22,0.65]
["bitfinex","SOLUSD",1756782066579,26.69,202.32,202.18,0.65]
["bitfinex","SOLUSD",1756782066887,13.59559401,202.31,202.17,0.03]
["bitfinex","SOLUSD",1756782067298,39.59559401,202.29,202.17,0.03]
["bitfinex","SOLUSD",1756782067475,26.0,202.25,202.17,0.03]
["bitfinex","SOLUSD",1756782067681,68.84,202.25,202.17,0.03]
["bitfinex","SOLUSD",1756782067881,0.69,202.24,202.17,0.03]
["bitfinex","SOLUSD",1756782069299,50.37031711,202.27,202.17,0.03]
["bitfinex","SOLUSD",1756782069499,0.69,202.26,202.17,0.03]
["bitfinex","SOLUSD",1756782069981,0.69,202.26,202.18,0.65]
["bitfinex","SOLUSD",1756782070180,68.84,202.27,202.18,0.65]
["bitfinex","SOLUSD",1756782070393,26.0,202.24,202.17,0.03]
["bitfinex","SOLUSD",1756782070784,26.0,202.24,202.17,0.68]
["bitfinex","SOLUSD",1756782070989,0.69,202.27,202.17,0.68]
["bitfinex","SOLUSD",1756782071187,0.69,202.27,202.18,4.94608764]
["bitfinex","SOLUSD",1756782071388,26.0,202.25,202.18,4.94608764]
["bitfinex","SOLUSD",1756782072084,0.69,202.31,202.19,9.049055]
["bitfinex","SOLUSD",1756782072291,0.69,202.31,202.2,0.65]
["bitfinex","SOLUSD",1756782072609,26.0,202.3,202.2,0.65]
["bitfinex","SOLUSD",1756782072982,26.69,202.31,202.2,0.65]
["bitfinex","SOLUSD",1756782073389,26.69,202.31,202.21,4.94535384]
["bitfinex","SOLUSD",1756782073705,0.69,202.3,202.21,4.94535384]
["bitfinex","SOLUSD",1756782074009,0.69,202.29,202.21,4.94535384]
["bitfinex","SOLUSD",1756782074383,0.69,202.33,202.22,0.65]
["bitfinex","SOLUSD",1756782074585,0.69,202.39,202.27,8.399055]
["bitfinex","SOLUSD",1756782074889,0.69,202.39,202.28,9.049055]
["bitfinex","SOLUSD",1756782075082,3.27475916,202.43,202.29,13.59559401]
["bitfinex","SOLUSD",1756782075279,0.69,202.43,202.31,17.30018288]
["bitfinex","SOLUSD",1756782075505,4.94001924,202.43,202.32,0.65]
["bitfinex","SOLUSD",1756782075679,0.69,202.42,202.31,4.94290939]
["bitfinex","SOLUSD",1756782075882,28.31324863,202.47,202.32,9.049055]
["bitfinex","SOLUSD",1756782076108,0.69,202.49,202.39,8.399055]
["bitfinex","SOLUSD",1756782076315,0.69,202.49,202.39,0.65]
["bitfinex","SOLUSD",1756782076811,26.0,202.51,202.39,0.65]
["bitfinex","SOLUSD",1756782076979,0.69,202.52,202.39,9.049055]
["bitfinex","SOLUSD",1756782077185,0.69,202.51,202.39,0.65]
["bitfinex","SOLUSD",1756782077385,30.9382716,202.5,202.39,5.5908002]
["bitfinex","SOLUSD",1756782077581,30.9382716,202.5,202.4,0.65]
["bitfinex","SOLUSD",1756782077805,0.69,202.49,202.4,0.65]
["bitfinex","SOLUSD",1756782078512,4.93803674,202.51,202.4,9.049055]
["bitfinex","SOLUSD",1756782078681,0.69,202.52,202.41,9.049055]
["bitfinex","SOLUSD",1756782078889,26.69,202.52,202.41,9.049055]
["bitfinex","SOLUSD",1756782079082,26.69,202.52,202.41,0.65]
["bitfinex","SOLUSD",1756782079282,31.6277977,202.52,202.42,4.94022329]
["bitfinex","SOLUSD",1756782079520,0.69,202.52,202.42,4.94022329]
["bitfinex","SOLUSD",1756782079705,30.93780245,202.52,202.41,0.65]
["bitfinex","SOLUSD",1756782080006,26.69,202.51,202.41,5.59044523]
["bitfinex","SOLUSD",1756782080205,0.69,202.51,202.39,4.94095558]
["bitfinex","SOLUSD",1756782080399,0.69,202.51,202.4,0.65]
["bitfinex","SOLUSD",1756782080594,0.06,202.42,202.4,9.049055]
["bitfinex","SOLUSD",1756782080790,0.06,202.42,202.41,0.65]
["bitfinex","SOLUSD",1756782081194,0.06,202.42,202.41,22.64464901]
["bitfinex","SOLUSD",1756782081416,0.06,202.42,202.41,27.58511637]
["bitfinex","SOLUSD",1756782082118,0.06,202.42,202.41,5.59046736]
["bitfinex","SOLUSD",1756782082298,0.06,202.42,202.41,27.58511637]
["bitfinex","SOLUSD",1756782082620,0.06,202.47,202.42,39.59559401]
["bitfinex","SOLUSD",1756782082794,0.06,202.47,202.46,8.399055]
["bitfinex","SOLUSD",1756782083310,26.0,202.57,202.46,22.64464901]
["bitfinex","SOLUSD",1756782083512,0.69,202.58,202.47,5.5890033]
["bitfinex","SOLUSD",1756782083692,26.69,202.58,202.48,9.049055]
["bitfinex","SOLUSD",1756782084008,26.0,202.57,202.48,9.049055]
["bitfinex","SOLUSD",1756782084213,26.0,202.57,202.48,0.65]
["bitfinex","SOLUSD",1756782084214,0.69,202.56,202.48,0.65]
["bitfinex","SOLUSD",1756782085491,0.69,202.56,202.49,4.93851548]
["bitfinex","SOLUSD",1756782085692,0.69,202.56,202.48,79.58875061]
["bitfinex","SOLUSD",1756782086222,26.0,202.53,202.41,0.65]
["bitfinex","SOLUSD",1756782086388,0.69,202.52,202.41,0.65]
["bitfinex","SOLUSD",1756782086793,0.69,202.52,202.41,13.98951696]
["bitfinex","SOLUSD",1756782087010,0.69,202.52,202.44,8.399055]
["bitfinex","SOLUSD",1756782087203,0.69,202.55,202.44,8.399055]
["bitfinex","SOLUSD",1756782087403,0.69,202.55,202.45,0.65]
["bitfinex","SOLUSD",1756782087704,26.0,202.52,202.45,0.65]
["bitfinex","SOLUSD",1756782087901,26.0,202.52,202.42,47.48022329]
["bitfinex","SOLUSD",1756782087902,26.69,202.52,202.42,47.48022329]
["bitfinex","SOLUSD",1756782088105,26.64552591,202.52,202.42,13.33927829]
["bitfinex","SOLUSD",1756782088414,26.64552591,202.52,202.42,13.98927829]
["bitfinex","SOLUSD",1756782088611,26.64552591,202.52,202.43,8.399055]
["bitfinex","SOLUSD",1756782088813,26.64552591,202.52,202.43,9.049055]
["bitfinex","SOLUSD",1756782089015,5.62781366,202.52,202.43,0.65]
["bitfinex","SOLUSD",1756782090011,26.0,202.49,202.39,5.59095558]
["bitfinex","SOLUSD",1756782090225,26.0,202.49,202.4,9.049055]
["bitfinex","SOLUSD",1756782090422,26.0,202.49,202.41,8.399055]
["bitfinex","SOLUSD",1756782090640,0.69,202.48,202.4,0.65]
["bitfinex","SOLUSD",1756782090955,4.93680884,202.56,202.42,4.94022329]
["bitfinex","SOLUSD",1756782091116,0.69,202.52,202.42,5.59022329]
["bitfinex","SOLUSD",1756782091436,0.69,202.51,202.41,4.94045867]
["bitfinex","SOLUSD",1756782091637,26.0,202.53,202.41,4.94045867]
["bitfinex","SOLUSD",1756782091638,0.69,202.5,202.41,4.94045867]
["bitfinex","SOLUSD",1756782091828,17.27883095,202.56,202.38,4.94119421]
["bitfinex","SOLUSD",1756782091829,0.69,202.49,202.38,4.94119421]
["bitfinex","SOLUSD",1756782092127,0.69,202.48,202.38,4.94119421]
["bitfinex","SOLUSD",1756782092508,26.0,202.53,202.38,13.34024921]
["bitfinex","SOLUSD",1756782092708,0.69,202.52,202.45,8.399055]
["bitfinex","SOLUSD",1756782093009,0.69,202.52,202.45,4.93949123]
["bitfinex","SOLUSD",1756782094116,0.69,202.52,202.44,9.049055]
["bitfinex","SOLUSD",1756782094117,4.93760489,202.53,202.44,0.65]
["bitfinex","SOLUSD",1756782094337,0.69,202.58,202.47,8.399055]
["bitfinex","SOLUSD",1756782094723,26.0,202.56,202.46,9.049055]
["bitfinex","SOLUSD",1756782095311,0.7,202.55,202.42,5.62022329]
["bitfinex","SOLUSD",1756782095516,0.7,202.54,202.42,39.66022329]
["bitfinex","SOLUSD",1756782095717,0.7,202.54,202.45,8.399055]
["bitfinex","SOLUSD",1756782095943,0.7,202.54,202.43,0.68]
["bitfinex","SOLUSD",1756782096146,0.7,202.54,202.46,8.399055]
["bitfinex","SOLUSD",1756782096321,0.7,202.54,202.45,0.68]
["bitfinex","SOLUSD",1756782096822,26.0,202.53,202.42,4.94022329]
["bitfinex","SOLUSD",1756782097141,0.7,202.52,202.43,0.68]
["bitfinex","SOLUSD",1756782097314,0.7,202.52,202.43,5.61982413]
["bitfinex","SOLUSD",1756782098129,0.7,202.52,202.43,14.01887913]
["bitfinex","SOLUSD",1756782098458,5.63780136,202.52,202.43,5.61982413]
["bitfinex","SOLUSD",1756782098849,0.7,202.52,202.43,5.61982413]
["bitfinex","SOLUSD",1756782099144,5.63783201,202.52,202.43,5.61982413]
["bitfinex","SOLUSD",1756782100128,5.63783201,202.52,202.41,4.94036193]
["bitfinex","SOLUSD",1756782100129,26.0,202.51,202.41,4.94036193]
["bitfinex","SOLUSD",1756782100333,26.0,202.49,202.39,0.68]
["bitfinex","SOLUSD",1756782100532,0.7,202.48,202.39,0.68]
["bitfinex","SOLUSD",1756782100741,0.7,202.48,202.38,4.94119972]
["bitfinex","SOLUSD",1756782101328,0.7,202.47,202.37,0.68]
["bitfinex","SOLUSD",1756782102232,26.0,202.44,202.35,0.68]
["bitfinex","SOLUSD",1756782102434,26.0,202.43,202.35,0.68]
["bitfinex","SOLUSD",1756782103548,4.93978499,202.44,202.36,4.94168808]
["bitfinex","SOLUSD",1756782104346,0.7,202.45,202.36,4.94168808]
["bitfinex","SOLUSD",1756782104726,0.7,202.45,202.36,5.62168808]
["bitfinex","SOLUSD",1756782104918,12.3444581,202.53,202.37,0.68]
["bitfinex","SOLUSD",1756782105121,0.7,202.52,202.4,8.399055]
["bitfinex","SOLUSD",1756782105355,26.0,202.5,202.41,0.68]
["bitfinex","SOLUSD",1756782105552,0.7,202.51,202.42,13.33927829]
["bitfinex","SOLUSD",1756782105720,0.7,202.51,202.42,4.94022329]
["bitfinex","SOLUSD",1756782105919,0.7,202.51,202.42,5.62022329]
["bitfinex","SOLUSD",1756782106125,0.7,202.54,202.43,0.68]
["bitfinex","SOLUSD",1756782106538,26.0,202.52,202.43,9.079055]
["bitfinex","SOLUSD",1756782107255,4.93635201,202.58,202.48,8.399055]
["bitfinex","SOLUSD",1756782107547,0.7,202.59,202.5,13.3373266]
["bitfinex","SOLUSD",1756782107746,0.7,202.59,202.51,0.68]
["bitfinex","SOLUSD",1756782108043,58.27293891,202.65,202.51,0.68]
["bitfinex","SOLUSD",1756782108044,26.0,202.58,202.51,9.079055]
["bitfinex","SOLUSD",1756782108248,26.0,202.58,202.52,8.399055]
["bitfinex","SOLUSD",1756782108847,26.0,202.59,202.52,8.399055]
["bitfinex","SOLUSD",1756782109055,26.0,202.59,202.51,0.68]
["bitfinex","SOLUSD",1756782109263,26.0,202.58,202.51,74.68]
["bitfinex","SOLUSD",1756782109543,31.63655497,202.58,202.49,41.98]
["bitfinex","SOLUSD",1756782109741,26.0,202.6,202.51,8.399055]
["bitfinex","SOLUSD",1756782109943,0.7,202.62,202.52,9.079055]
["bitfinex","SOLUSD",1756782110131,26.7,202.62,202.52,9.079055]
["bitfinex","SOLUSD",1756782110448,26.7,202.62,202.52,0.68]
["bitfinex","SOLUSD",1756782110637,0.7,202.61,202.49,46.89842988]
["bitfinex","SOLUSD",1756782110824,0.7,202.6,202.5,0.68]
["bitfinex","SOLUSD",1756782111549,30.93607779,202.59,202.51,4.93802775]
["bitfinex","SOLUSD",1756782111847,30.93607779,202.59,202.5,0.68]
["bitfinex","SOLUSD",1756782112028,26.0,202.56,202.47,0.68]
["bitfinex","SOLUSD",1756782112418,26.0,202.56,202.48,8.399055]
["bitfinex","SOLUSD",1756782112624,0.7,202.58,202.5,8.399055]
["bitfinex","SOLUSD",1756782112926,0.7,202.62,202.51,9.079055]
["bitfinex","SOLUSD",1756782113171,0.7,202.64,202.54,8.399055]
["bitfinex","SOLUSD",1756782113447,26.0,202.63,202.54,9.079055]
["bitfinex","SOLUSD",1756782113645,26.0,202.63,202.55,4.93705257]
["bitfinex","SOLUSD",1756782114038,5.63489845,202.64,202.55,4.93705257]
["bitfinex","SOLUSD",1756782114243,5.63489845,202.64,202.51,12.3450186]
["bitfinex","SOLUSD",1756782114244,26.0,202.62,202.51,0.68]
["bitfinex","SOLUSD",1756782114442,0.7,202.61,202.51,14.01706544]
["bitfinex","SOLUSD",1756782114623,0.7,202.61,202.52,0.68]
["bitfinex","SOLUSD",1756782114826,26.0,202.62,202.52,9.079055]
["bitfinex","SOLUSD",1756782115044,5.63487657,202.64,202.54,8.399055]
["bitfinex","SOLUSD",1756782115235,133.8,202.65,202.57,8.399055]
["bitfinex","SOLUSD",1756782115548,26.06,202.64,202.55,6.3022901]
["bitfinex","SOLUSD",1756782115846,30.9948648,202.64,202.56,4.93680884]
["bitfinex","SOLUSD",1756782116248,30.9948648,202.64,202.55,0.68]
["bitfinex","SOLUSD",1756782116447,0.7,202.63,202.55,0.68]
["bitfinex","SOLUSD",1756782116941,0.7,202.63,202.53,41.86]
["bitfinex","SOLUSD",1756782117148,0.7,202.63,202.54,0.68]
["bitfinex","SOLUSD",1756782118049,0.7,202.63,202.54,6.3022901]
["bitfinex","SOLUSD",1756782118349,30.9948648,202.64,202.56,4.93680884]
["bitfinex","SOLUSD",1756782119241,30.9948648,202.64,202.55,5.61701662]
["bitfinex","SOLUSD",1756782119444,0.06,202.64,202.56,13.59559401]
["bitfinex","SOLUSD",1756782119753,0.06,202.64,202.57,6.3022901]
["bitfinex","SOLUSD",1756782120050,0.7,202.63,202.53,0.68]
["bitfinex","SOLUSD",1756782120241,4.93534695,202.62,202.53,5.61750958]
["bitfinex","SOLUSD",1756782120627,4.93534695,202.62,202.53,0.68]
["bitfinex","SOLUSD",1756782120628,30.93534695,202.62,202.53,0.68]
["bitfinex","SOLUSD",1756782120932,26.0,202.6,202.39,12.38197754]
["bitfinex","SOLUSD",1756782121141,26.0,202.58,202.46,0.68]
["bitfinex","SOLUSD",1756782121342,26.0,202.58,202.47,5.6222901]
["bitfinex","SOLUSD",1756782121652,0.7,202.57,202.44,42.42]
["bitfinex","SOLUSD",1756782121847,0.7,202.56,202.45,42.42]
["bitfinex","SOLUSD",1756782122336,41.9504491,202.62,202.45,42.42]
["bitfinex","SOLUSD",1756782122337,0.7,202.6,202.48,5.6222901]
["bitfinex","SOLUSD",1756782122537,0.7,202.6,202.51,5.6222901]
["bitfinex","SOLUSD",1756782122733,26.0,202.62,202.53,5.6222901]
["bitfinex","SOLUSD",1756782122937,0.06,202.64,202.56,5.6222901]
["bitfinex","SOLUSD",1756782123250,0.06,202.64,202.58,5.6222901]
["bitfinex","SOLUSD",1756782123630,0.06,202.64,202.61,5.6222901]
["bitfinex","SOLUSD",1756782124139,0.06,202.64,202.62,0.68]
["bitfinex","SOLUSD",1756782124347,0.06,202.64,202.63,4.93510339]
["bitfinex","SOLUSD",1756782124650,0.06,202.64,202.62,5.61532253]
["bitfinex","SOLUSD",1756782124848,0.06,202.64,202.6,5.61560248]
["bitfinex","SOLUSD",1756782125049,0.06,202.64,202.59,74.68]
["bitfinex","SOLUSD",1756782125254,0.68,202.63,202.54,42.55]
["bitfinex","SOLUSD",1756782125565,0.06,202.64,202.55,6.3122901]
["bitfinex","SOLUSD",1756782125769,0.74,202.64,202.55,0.69]
["bitfinex","SOLUSD",1756782126253,0.74,202.64,202.55,11.24910186]
["bitfinex","SOLUSD",1756782126450,0.06,202.64,202.57,5.6222901]
["bitfinex","SOLUSD",1756782126647,0.06,202.64,202.6,5.6222901]
["bitfinex","SOLUSD",1756782126949,0.06,202.64,202.58,0.69]
["bitfinex","SOLUSD",1756782127156,0.06,202.64,202.63,5.6222901]
["bitfinex","SOLUSD",1756782127335,0.06,202.64,202.63,6.3122901]
["bitfinex","SOLUSD",1756782127859,0.06,202.64,202.63,0.69]
["bitfinex","SOLUSD",1756782128035,0.06,202.64,202.61,41.86]
["bitfinex","SOLUSD",1756782128362,0.06,202.64,202.61,74.0]
["bitfinex","SOLUSD",1756782128560,0.06,202.64,202.62,0.69]
["bitfinex","SOLUSD",1756782129154,0.06,202.64,202.63,0.69]
["bitfinex","SOLUSD",1756782129345,0.06,202.64,202.63,6.3122901]
["bitfinex","SOLUSD",1756782130143,0.06,202.64,202.61,115.84]
["bitfinex","SOLUSD",1756782130352,0.06,202.64,202.61,41.84]
["bitfinex","SOLUSD",1756782131260,0.06,202.64,202.59,41.84]
["bitfinex","SOLUSD",1756782131765,0.06,202.64,202.57,5.62656513]
["bitfinex","SOLUSD",1756782131935,0.06,202.64,202.58,41.8]
["bitfinex","SOLUSD",1756782133068,26.06,202.64,202.44,20.0]
["bitfinex","SOLUSD",1756782133243,0.68,202.63,202.51,5.6222901]
["bitfinex","SOLUSD",1756782133441,0.68,202.62,202.52,41.74]
["bitfinex","SOLUSD",1756782133866,26.06,202.64,202.51,0.69]
["bitfinex","SOLUSD",1756782134165,0.68,202.61,202.52,0.03]
["bitfinex","SOLUSD",1756782134547,0.68,202.61,202.52,0.72]
["bitfinex","SOLUSD",1756782134866,30.93583415,202.6,202.52,0.72]
["bitfinex","SOLUSD",1756782135063,0.68,202.59,202.52,0.03]
["bitfinex","SOLUSD",1756782136859,4.93632145,202.58,202.52,0.03]
["bitfinex","SOLUSD",1756782137053,0.68,202.57,202.52,0.03]
["bitfinex","SOLUSD",1756782137761,26.0,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756782137963,0.68,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756782138272,0.68,202.54,202.49,0.03]
["bitfinex","SOLUSD",1756782138273,26.68,202.54,202.49,0.03]
["bitfinex","SOLUSD",1756782138862,5.61754011,202.53,202.49,0.03]
["bitfinex","SOLUSD",1756782139648,26.0,202.55,202.49,0.03]
["bitfinex","SOLUSD",1756782139855,30.93706197,202.55,202.49,0.03]
["bitfinex","SOLUSD",1756782140357,133.8,202.58,202.5,0.69]
["bitfinex","SOLUSD",1756782140358,4.93651877,202.58,202.5,0.69]
["bitfinex","SOLUSD",1756782140672,26.0,202.57,202.5,6.3122901]
["bitfinex","SOLUSD",1756782141054,26.0,202.57,202.51,4.93802775]
["bitfinex","SOLUSD",1756782141254,5.6160459,202.6,202.51,10.56031785]
["bitfinex","SOLUSD",1756782141565,5.6160459,202.6,202.5,0.69]
["bitfinex","SOLUSD",1756782141758,31.6160459,202.6,202.5,11.25055698]
["bitfinex","SOLUSD",1756782142066,5.6160459,202.6,202.51,6.3122901]
["bitfinex","SOLUSD",1756782142455,31.6160459,202.6,202.51,6.3122901]
["bitfinex","SOLUSD",1756782142651,17.73986686,202.66,202.56,5.6222901]
["bitfinex","SOLUSD",1756782142652,0.68,202.65,202.56,5.6222901]
["bitfinex","SOLUSD",1756782142856,0.06,202.66,202.57,5.6222901]
["bitfinex","SOLUSD",1756782143051,0.06,202.66,202.58,0.69]
["bitfinex","SOLUSD",1756782143267,0.06,202.66,202.63,5.6222901]
["bitfinex","SOLUSD",1756782143470,0.06,202.66,202.62,5.6222901]
["bitfinex","SOLUSD",1756782143646,0.06,202.66,202.63,0.69]
["bitfinex","SOLUSD",1756782144071,0.06,202.66,202.63,6.3122901]
["bitfinex","SOLUSD",1756782145175,0.06,202.66,202.63,5.62510339]
["bitfinex","SOLUSD",1756782145478,0.06,202.66,202.63,11.24739349]
["bitfinex","SOLUSD",1756782145654,0.06,202.66,202.63,85.24739349]
["bitfinex","SOLUSD",1756782145851,0.06,202.66,202.61,4.93544416]
["bitfinex","SOLUSD",1756782146051,0.06,202.66,202.6,10.55809424]
["bitfinex","SOLUSD",1756782146377,0.06,202.66,202.6,11.24809424]
["bitfinex","SOLUSD",1756782146955,0.68,202.63,202.55,0.69]
["bitfinex","SOLUSD",1756782147263,4.93534695,202.62,202.55,0.69]
["bitfinex","SOLUSD",1756782147795,0.68,202.63,202.55,0.69]
["bitfinex","SOLUSD",1756782147796,4.93512343,202.63,202.55,5.6222901]
["bitfinex","SOLUSD",1756782148086,4.93512343,202.63,202.54,5.6222901]
["bitfinex","SOLUSD",1756782148583,26.0,202.63,202.55,5.6222901]
["bitfinex","SOLUSD",1756782148778,0.68,202.62,202.55,5.6222901]
["bitfinex","SOLUSD",1756782149256,0.68,202.62,202.55,10.5591853]
["bitfinex","SOLUSD",1756782149896,4.93543683,202.62,202.51,74.0]
["bitfinex","SOLUSD",1756782150062,0.68,202.61,202.52,41.74]
["bitfinex","SOLUSD",1756782150267,0.68,202.61,202.51,78.93802689]
["bitfinex","SOLUSD",1756782150467,26.0,202.59,202.49,4.96829805]
["bitfinex","SOLUSD",1756782150684,0.68,202.58,202.49,4.96829805]
["bitfinex","SOLUSD",1756782150963,0.68,202.57,202.49,0.03]
["bitfinex","SOLUSD",1756782151386,26.0,202.54,202.49,0.03]
["bitfinex","SOLUSD",1756782151560,26.68,202.54,202.49,0.03]
["bitfinex","SOLUSD",1756782151874,4.93680884,202.56,202.49,0.03]
["bitfinex","SOLUSD",1756782152068,4.93680884,202.56,202.5,0.69]
["bitfinex","SOLUSD",1756782152069,26.0,202.56,202.5,0.69]
["bitfinex","SOLUSD",1756782152265,0.68,202.55,202.49,0.03]
["bitfinex","SOLUSD",1756782153072,0.06,202.59,202.5,0.69]
["bitfinex","SOLUSD",1756782153382,0.06,202.59,202.51,10.56031785]
["bitfinex","SOLUSD",1756782153992,0.68,202.58,202.5,5.62824061]
["bitfinex","SOLUSD",1756782154291,0.68,202.58,202.5,11.25053071]
["bitfinex","SOLUSD",1756782154669,3.37491081,202.59,202.5,11.25053071]
["bitfinex","SOLUSD",1756782155074,4.93632145,202.58,202.5,5.62824061]
["bitfinex","SOLUSD",1756782155591,0.76,202.59,202.5,11.25053071]
["bitfinex","SOLUSD",1756782155772,0.7,202.58,202.49,0.03]
["bitfinex","SOLUSD",1756782155971,26.7,202.58,202.49,0.03]
["bitfinex","SOLUSD",1756782156274,26.7,202.58,202.49,4.96844923]
["bitfinex","SOLUSD",1756782156585,26.7,202.58,202.49,5.62844923]
["bitfinex","SOLUSD",1756782156761,26.7,202.58,202.49,11.25073933]
["bitfinex","SOLUSD",1756782157188,31.6365023,202.58,202.49,5.62844923]
["bitfinex","SOLUSD",1756782157392,26.0,202.58,202.5,6.2822901]
["bitfinex","SOLUSD",1756782157589,0.06,202.59,202.55,5.6222901]
["bitfinex","SOLUSD",1756782157790,0.06,202.59,202.56,6.2822901]
["bitfinex","SOLUSD",1756782158201,0.06,202.59,202.56,0.66]
["bitfinex","SOLUSD",1756782158892,0.06,202.59,202.54,74.0]
["bitfinex","SOLUSD",1756782159073,0.06,202.59,202.55,0.66]
["bitfinex","SOLUSD",1756782159268,0.06,202.59,202.52,0.66]
["bitfinex","SOLUSD",1756782159473,0.06,202.59,202.52,47.17777105]
["bitfinex","SOLUSD",1756782159771,0.06,202.59,202.54,5.6222901]
["bitfinex","SOLUSD",1756782160189,0.06,202.59,202.52,52.80006115]
["bitfinex","SOLUSD",1756782160389,0.06,202.59,202.52,5.59777105]
["bitfinex","SOLUSD",1756782161480,0.06,202.59,202.53,0.66]
["bitfinex","SOLUSD",1756782162090,0.06,202.59,202.52,4.93777105]
["bitfinex","SOLUSD",1756782162300,0.76,202.59,202.52,78.93777105]
["bitfinex","SOLUSD",1756782162474,4.93632145,202.58,202.51,4.93798525]
["bitfinex","SOLUSD",1756782163396,0.7,202.57,202.49,46.54842011]
["bitfinex","SOLUSD",1756782163594,0.7,202.57,202.49,0.03]
["bitfinex","SOLUSD",1756782163965,30.99609273,202.59,202.49,0.03]
["bitfinex","SOLUSD",1756782164172,30.99609273,202.59,202.5,6.2822901]
["bitfinex","SOLUSD",1756782164393,30.99609273,202.59,202.51,5.59784082]
["bitfinex","SOLUSD",1756782164777,0.06,202.59,202.51,5.59784082]
["bitfinex","SOLUSD",1756782165093,0.7,202.58,202.49,0.03]
["bitfinex","SOLUSD",1756782165270,4.01511988,202.58,202.49,0.03]
["bitfinex","SOLUSD",1756782165470,26.0,202.56,202.49,4.96850114]
["bitfinex","SOLUSD",1756782166189,26.0,202.56,202.49,0.03]
["bitfinex","SOLUSD",1756782166696,26.0,202.56,202.49,4.96840825]
["bitfinex","SOLUSD",1756782167084,26.0,202.58,202.5,6.2822901]
["bitfinex","SOLUSD",1756782167285,26.0,202.58,202.5,0.66]
["bitfinex","SOLUSD",1756782167286,26.7,202.58,202.5,0.66]
["bitfinex","SOLUSD",1756782167787,0.7,202.58,202.5,0.66]
["bitfinex","SOLUSD",1756782168893,0.7,202.58,202.5,11.22040186]
["bitfinex","SOLUSD",1756782169092,0.7,202.58,202.5,5.59811176]
["bitfinex","SOLUSD",1756782170083,4.01572683,202.58,202.5,5.59811176]
["bitfinex","SOLUSD",1756782170802,4.93656513,202.57,202.5,5.59811176]
["bitfinex","SOLUSD",1756782171187,4.93656513,202.57,202.5,4.93811176]
["bitfinex","SOLUSD",1756782172493,5.69634994,202.58,202.49,0.69]
["bitfinex","SOLUSD",1756782172686,0.7,202.57,202.49,0.03]
["bitfinex","SOLUSD",1756782172888,8.31347586,202.58,202.5,0.66]
["bitfinex","SOLUSD",1756782173109,3.31712592,202.57,202.5,6.2822901]
["bitfinex","SOLUSD",1756782173417,26.06,202.58,202.51,6.2822901]
["bitfinex","SOLUSD",1756782173770,0.06,202.58,202.51,5.59781063]
["bitfinex","SOLUSD",1756782175101,0.06,202.58,202.51,4.93781063]
["bitfinex","SOLUSD",1756782175401,0.06,202.58,202.52,0.66]
["bitfinex","SOLUSD",1756782175896,26.76,202.58,202.5,74.0]
["bitfinex","SOLUSD",1756782176097,3.3196558,202.57,202.5,74.66]
["bitfinex","SOLUSD",1756782176770,3.3196558,202.57,202.51,0.66]
["bitfinex","SOLUSD",1756782177200,3.3796558,202.58,202.51,0.66]
["bitfinex","SOLUSD",1756782177397,8.31604566,202.58,202.51,0.66]
["bitfinex","SOLUSD",1756782177590,3.3196558,202.57,202.51,0.66]
["bitfinex","SOLUSD",1756782178490,3.3796558,202.58,202.51,0.66]
["bitfinex","SOLUSD",1756782178799,8.31606665,202.58,202.51,0.66]
["bitfinex","SOLUSD",1756782179106,3.3196558,202.57,202.51,0.66]
["bitfinex","SOLUSD",1756782179282,4.93680884,202.56,202.51,0.66]
["bitfinex","SOLUSD",1756782179478,4.93680884,202.56,202.52,0.66]
["bitfinex","SOLUSD",1756782180102,4.93680884,202.56,202.49,0.03]
["bitfinex","SOLUSD",1756782180404,26.0,202.53,202.49,0.03]
["bitfinex","SOLUSD",1756782180780,4.02155206,202.52,202.49,0.03]
["bitfinex","SOLUSD",1756782181409,4.93802775,202.51,202.49,0.03]
["bitfinex","SOLUSD",1756782181791,5.63802775,202.51,202.49,0.03]
["bitfinex","SOLUSD",1756782182111,0.7,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756782182411,26.0,202.54,202.49,0.03]
["bitfinex","SOLUSD",1756782182703,4.93680884,202.56,202.49,0.69]
["bitfinex","SOLUSD",1756782182878,3.31918245,202.55,202.49,9.07070272]
["bitfinex","SOLUSD",1756782183081,29.31918245,202.56,202.5,0.66]
["bitfinex","SOLUSD",1756782183281,0.06,202.59,202.52,8.38070272]
["bitfinex","SOLUSD",1756782183481,0.06,202.59,202.52,9.04070272]
["bitfinex","SOLUSD",1756782184005,3.37904033,202.59,202.52,0.66]
["bitfinex","SOLUSD",1756782184212,3.37904033,202.59,202.52,9.04070272]
["bitfinex","SOLUSD",1756782184384,0.06,202.59,202.56,8.38070272]
["bitfinex","SOLUSD",1756782184701,0.06,202.59,202.53,0.66]
["bitfinex","SOLUSD",1756782184702,0.06,202.59,202.54,8.38070272]
["bitfinex","SOLUSD",1756782184903,0.06,202.59,202.55,0.66]
["bitfinex","SOLUSD",1756782185292,0.06,202.59,202.56,0.7]
["bitfinex","SOLUSD",1756782185494,0.06,202.59,202.55,0.7]
["bitfinex","SOLUSD",1756782185677,26.06,202.59,202.51,0.7]
["bitfinex","SOLUSD",1756782185885,3.37965504,202.58,202.51,0.7]
["bitfinex","SOLUSD",1756782186307,3.37965504,202.58,202.51,74.7]
["bitfinex","SOLUSD",1756782186784,3.37965504,202.58,202.51,0.7]
["bitfinex","SOLUSD",1756782187311,8.31617909,202.58,202.51,0.7]
["bitfinex","SOLUSD",1756782187602,4.99632145,202.58,202.51,0.7]
["bitfinex","SOLUSD",1756782187786,5.71632145,202.58,202.51,0.7]
["bitfinex","SOLUSD",1756782187989,3.31984459,202.57,202.51,0.7]
["bitfinex","SOLUSD",1756782188494,3.31984459,202.57,202.49,5.66849914]
["bitfinex","SOLUSD",1756782189007,3.31984459,202.57,202.49,0.73]
["bitfinex","SOLUSD",1756782189508,0.72,202.56,202.49,0.73]
["bitfinex","SOLUSD",1756782189893,3.31984459,202.56,202.49,14.04914769]
["bitfinex","SOLUSD",1756782190200,3.31984459,202.57,202.5,0.7]
["bitfinex","SOLUSD",1756782190404,0.06,202.58,202.51,8.38070272]
["bitfinex","SOLUSD",1756782190607,0.06,202.58,202.52,0.7]
["bitfinex","SOLUSD",1756782191109,0.06,202.57,202.52,0.7]
["bitfinex","SOLUSD",1756782191317,0.06,202.57,202.56,13.31751156]
["bitfinex","SOLUSD",1756782191490,0.06,202.57,202.56,5.63680884]
["bitfinex","SOLUSD",1756782192787,0.06,202.57,202.56,14.01751156]
["bitfinex","SOLUSD",1756782193820,0.06,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1756782194019,0.06,202.57,202.49,0.73]
["bitfinex","SOLUSD",1756782194321,0.06,202.57,202.5,13.59559401]
["bitfinex","SOLUSD",1756782194525,0.06,202.57,202.55,8.38070272]
["bitfinex","SOLUSD",1756782195018,0.06,202.57,202.53,41.56]
["bitfinex","SOLUSD",1756782195019,0.06,202.57,202.56,9.08070272]
["bitfinex","SOLUSD",1756782195385,0.06,202.57,202.56,14.01751156]
["bitfinex","SOLUSD",1756782195811,0.06,202.57,202.56,5.63680884]
["bitfinex","SOLUSD",1756782196630,0.06,202.57,202.56,14.01751156]
["bitfinex","SOLUSD",1756782196988,0.06,202.57,202.56,5.63680884]
["bitfinex","SOLUSD",1756782198623,0.06,202.57,202.51,1.978092]
["bitfinex","SOLUSD",1756782198624,0.06,202.57,202.54,46.49728167]
["bitfinex","SOLUSD",1756782199192,0.06,202.57,202.54,4.93728167]
["bitfinex","SOLUSD",1756782199415,0.06,202.57,202.54,46.49728167]
["bitfinex","SOLUSD",1756782199802,0.06,202.57,202.54,47.19728167]
["bitfinex","SOLUSD",1756782200522,0.06,202.57,202.52,4.93778392]
["bitfinex","SOLUSD",1756782200724,0.06,202.57,202.52,46.47778392]
["bitfinex","SOLUSD",1756782200900,0.78,202.57,202.52,47.17778392]
["bitfinex","SOLUSD",1756782201101,0.78,202.57,202.52,121.17778392]
["bitfinex","SOLUSD",1756782201918,0.78,202.57,202.52,120.47778392]
["bitfinex","SOLUSD",1756782202099,0.78,202.57,202.51,41.54]
["bitfinex","SOLUSD",1756782202100,0.72,202.56,202.51,41.54]
["bitfinex","SOLUSD",1756782203114,4.99660274,202.57,202.53,8.38070272]
["bitfinex","SOLUSD",1756782203115,0.06,202.57,202.53,8.38070272]
["bitfinex","SOLUSD",1756782203325,0.06,202.57,202.54,0.7]
["bitfinex","SOLUSD",1756782204506,0.06,202.57,202.5,4.9382716]
["bitfinex","SOLUSD",1756782204710,0.06,202.57,202.49,4.96847317]
["bitfinex","SOLUSD",1756782204913,0.06,202.57,202.53,8.38070272]
["bitfinex","SOLUSD",1756782205325,0.06,202.57,202.54,0.7]
["bitfinex","SOLUSD",1756782205503,0.06,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1756782206833,0.06,202.57,202.55,5.63699321]
["bitfinex","SOLUSD",1756782207526,0.06,202.57,202.56,0.7]
["bitfinex","SOLUSD",1756782207731,0.06,202.57,202.56,42.24]
["bitfinex","SOLUSD",1756782208632,0.06,202.57,202.54,1.978288]
["bitfinex","SOLUSD",1756782208835,0.72,202.56,202.54,1.978288]
["bitfinex","SOLUSD",1756782209009,0.72,202.55,202.5,41.54]
["bitfinex","SOLUSD",1756782209416,0.72,202.55,202.49,68.27]
["bitfinex","SOLUSD",1756782209820,0.06,202.57,202.5,0.7]
["bitfinex","SOLUSD",1756782210008,0.06,202.57,202.51,41.54]
["bitfinex","SOLUSD",1756782210205,0.06,202.57,202.52,0.7]
["bitfinex","SOLUSD",1756782210406,0.06,202.57,202.53,0.7]
["bitfinex","SOLUSD",1756782210837,0.06,202.57,202.53,9.08070272]
["bitfinex","SOLUSD",1756782211736,0.06,202.57,202.53,0.7]
["bitfinex","SOLUSD",1756782211936,0.06,202.57,202.53,5.63734621]
["bitfinex","SOLUSD",1756782213439,0.06,202.57,202.54,0.7]
["bitfinex","SOLUSD",1756782213617,0.06,202.57,202.54,9.08070272]
["bitfinex","SOLUSD",1756782213818,0.06,202.57,202.55,0.7]
["bitfinex","SOLUSD",1756782214121,0.06,202.57,202.53,4.93751362]
["bitfinex","SOLUSD",1756782214335,0.06,202.57,202.53,46.47751362]
["bitfinex","SOLUSD",1756782214509,0.06,202.57,202.55,8.38070272]
["bitfinex","SOLUSD",1756782214718,0.06,202.57,202.56,8.38070272]
["bitfinex","SOLUSD",1756782214916,0.06,202.57,202.54,9.08070272]
["bitfinex","SOLUSD",1756782215118,0.06,202.57,202.54,0.7]
["bitfinex","SOLUSD",1756782215309,0.06,202.57,202.55,41.52]
["bitfinex","SOLUSD",1756782215514,0.06,202.57,202.56,0.72]
["bitfinex","SOLUSD",1756782215945,0.06,202.57,202.56,5.65680884]
["bitfinex","SOLUSD",1756782216530,0.06,202.57,202.54,41.52]
["bitfinex","SOLUSD",1756782217021,0.06,202.57,202.54,42.24]
["bitfinex","SOLUSD",1756782217339,0.06,202.57,202.54,41.52]
["bitfinex","SOLUSD",1756782218620,0.7,202.56,202.49,2.008582]
["bitfinex","SOLUSD",1756782218846,0.7,202.56,202.5,41.52]
["bitfinex","SOLUSD",1756782219355,0.06,202.57,202.53,8.38070272]
["bitfinex","SOLUSD",1756782219517,0.06,202.57,202.54,41.52]
["bitfinex","SOLUSD",1756782220345,0.06,202.57,202.54,46.45716773]
["bitfinex","SOLUSD",1756782220929,0.06,202.57,202.54,47.17716773]
["bitfinex","SOLUSD",1756782221644,0.06,202.57,202.54,5.65716773]
["bitfinex","SOLUSD",1756782221821,0.06,202.57,202.54,47.17716773]
["bitfinex","SOLUSD",1756782225041,0.06,202.57,202.54,46.45716773]
["bitfinex","SOLUSD",1756782225235,0.06,202.57,202.54,47.17716773]
["bitfinex","SOLUSD",1756782225740,0.06,202.57,202.54,42.24]
["bitfinex","SOLUSD",1756782225953,0.7,202.56,202.53,41.52]
["bitfinex","SOLUSD",1756782226445,0.7,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756782226746,0.7,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756782227248,5.63754011,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756782227822,8.96568564,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756782228044,4.02814553,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756782228237,30.02814553,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756782228443,4.99659983,202.57,202.52,0.03]
["bitfinex","SOLUSD",1756782228639,4.02761918,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756782228831,26.0,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756782229342,0.7,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756782229650,3.32774533,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756782229950,29.32774533,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756782230249,26.0,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756782230622,5.69679516,202.57,202.52,0.03]
["bitfinex","SOLUSD",1756782230830,26.0,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756782231024,3.32711297,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756782231741,26.06,202.57,202.52,0.75]
["bitfinex","SOLUSD",1756782231742,3.32711297,202.55,202.52,0.75]
["bitfinex","SOLUSD",1756782232057,3.32711297,202.56,202.52,0.75]
["bitfinex","SOLUSD",1756782232558,3.32711297,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756782232854,8.96400084,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756782233056,4.02711297,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756782233254,3.32711297,202.55,202.53,0.72]
["bitfinex","SOLUSD",1756782233474,0.06,202.57,202.54,0.72]
["bitfinex","SOLUSD",1756782233797,0.06,202.57,202.52,0.03]
["bitfinex","SOLUSD",1756782233952,0.06,202.57,202.52,5.68769849]
["bitfinex","SOLUSD",1756782235081,0.06,202.57,202.52,4.96769849]
["bitfinex","SOLUSD",1756782235277,0.06,202.57,202.53,0.72]
["bitfinex","SOLUSD",1756782237170,0.7,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756782237363,0.7,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756782237690,0.7,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756782237854,4.02711297,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756782238868,8.26463445,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756782239062,4.02688129,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756782239578,3.32688129,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756782239759,4.02688129,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756782239946,3.32688129,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756782240154,3.32688129,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756782240457,8.32351112,202.57,202.52,0.03]
["bitfinex","SOLUSD",1756782240767,4.02688129,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756782241249,0.7,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756782241453,30.02688129,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756782241679,3.32688129,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756782241858,4.02688129,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756782242057,4.02688129,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756782242257,0.7,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756782243281,5.63754011,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756782243460,8.9644214,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756782243779,3.32688129,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756782244354,8.2644214,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756782245378,8.9544214,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756782246662,29.32688129,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756782246977,138.01889054,202.57,202.52,0.75]
["bitfinex","SOLUSD",1756782246978,133.86,202.57,202.52,0.75]
["bitfinex","SOLUSD",1756782247156,3.32348068,202.56,202.52,0.75]
["bitfinex","SOLUSD",1756782247353,3.32348068,202.56,202.53,0.72]
["bitfinex","SOLUSD",1756782247582,3.32348068,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756782247756,3.32348068,202.56,202.52,0.75]
["bitfinex","SOLUSD",1756782248151,3.32348068,202.56,202.53,0.72]
["bitfinex","SOLUSD",1756782248576,3.32348068,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756782248878,0.69,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756782249081,4.01348068,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756782249552,3.32348068,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756782250677,4.93754011,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756782251065,8.95102079,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756782251583,34.95102079,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756782251771,34.95102079,202.53,202.49,0.03]
["bitfinex","SOLUSD",1756782251960,26.0,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756782252157,29.32348068,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756782252476,29.32348068,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756782252477,26.0,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756782252782,34.26224006,202.48,202.42,0.03]
["bitfinex","SOLUSD",1756782252980,26.0,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756782253493,26.69,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756782253654,26.0,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756782253857,26.69,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756782254063,0.69,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782254356,26.69,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756782254760,31.62997925,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782255283,26.0,202.47,202.42,0.03]
["bitfinex","SOLUSD",1756782255457,26.0,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782255856,1.980247,202.48,202.42,0.03]
["bitfinex","SOLUSD",1756782256085,4.93817157,202.51,202.42,0.75]
["bitfinex","SOLUSD",1756782256298,3.31739248,202.5,202.42,0.75]
["bitfinex","SOLUSD",1756782256764,42.15,202.52,202.44,4.93973523]
["bitfinex","SOLUSD",1756782257083,68.15,202.52,202.45,0.72]
["bitfinex","SOLUSD",1756782257665,73.08781813,202.52,202.45,0.72]
["bitfinex","SOLUSD",1756782258384,73.08781813,202.52,202.43,4.93994804]
["bitfinex","SOLUSD",1756782258385,73.08781813,202.52,202.43,5.65994804]
["bitfinex","SOLUSD",1756782258590,26.0,202.52,202.45,2.25181034]
["bitfinex","SOLUSD",1756782258760,4.93758386,202.53,202.46,5.65924725]
["bitfinex","SOLUSD",1756782259278,175.26,202.56,202.47,2.97181034]
["bitfinex","SOLUSD",1756782259470,41.46,202.56,202.48,0.72]
["bitfinex","SOLUSD",1756782259779,3.31640613,202.55,202.48,0.72]
["bitfinex","SOLUSD",1756782260579,0.69,202.54,202.46,5.65924725]
["bitfinex","SOLUSD",1756782260785,4.93754011,202.53,202.46,5.65924725]
["bitfinex","SOLUSD",1756782262202,30.93754011,202.53,202.46,5.65924725]
["bitfinex","SOLUSD",1756782262884,31.62754011,202.53,202.46,0.72]
["bitfinex","SOLUSD",1756782263464,4.939414,202.55,202.47,2.25181034]
["bitfinex","SOLUSD",1756782263792,30.939414,202.55,202.48,2.97181034]
["bitfinex","SOLUSD",1756782264092,26.0,202.53,202.48,0.72]
["bitfinex","SOLUSD",1756782264295,26.0,202.54,202.48,0.72]
["bitfinex","SOLUSD",1756782264805,4.93754011,202.53,202.45,5.65946716]
["bitfinex","SOLUSD",1756782264976,4.93754011,202.53,202.45,0.72]
["bitfinex","SOLUSD",1756782264977,31.62754011,202.53,202.45,0.72]
["bitfinex","SOLUSD",1756782265365,3.31904088,202.52,202.45,0.72]
["bitfinex","SOLUSD",1756782265870,3.31904088,202.52,202.45,5.65947214]
["bitfinex","SOLUSD",1756782266870,31.62754011,202.53,202.45,5.65947214]
["bitfinex","SOLUSD",1756782267288,3.3200603,202.52,202.45,5.65947214]
["bitfinex","SOLUSD",1756782267976,4.93802775,202.51,202.45,0.72]
["bitfinex","SOLUSD",1756782269003,0.69,202.52,202.45,5.65942157]
["bitfinex","SOLUSD",1756782269203,4.01092742,202.52,202.45,5.65942157]
["bitfinex","SOLUSD",1756782270390,8.94881379,202.52,202.45,5.65942157]
["bitfinex","SOLUSD",1756782270700,4.01264663,202.51,202.43,0.72]
["bitfinex","SOLUSD",1756782271488,30.9382716,202.5,202.43,5.6599252]
["bitfinex","SOLUSD",1756782271687,4.9382716,202.5,202.43,5.6599252]
["bitfinex","SOLUSD",1756782272209,4.9382716,202.5,202.43,0.72]
["bitfinex","SOLUSD",1756782272613,4.01332261,202.49,202.42,0.03]
["bitfinex","SOLUSD",1756782273717,4.93875938,202.48,202.42,0.03]
["bitfinex","SOLUSD",1756782273888,26.0,202.5,202.43,0.72]
["bitfinex","SOLUSD",1756782273889,3.32332261,202.47,202.43,0.72]
["bitfinex","SOLUSD",1756782274208,3.32278505,202.49,202.44,0.72]
["bitfinex","SOLUSD",1756782274393,4.01278505,202.49,202.44,0.72]
["bitfinex","SOLUSD",1756782274622,4.01278505,202.49,202.42,0.75]
["bitfinex","SOLUSD",1756782275590,26.0,202.47,202.42,0.03]
["bitfinex","SOLUSD",1756782275896,26.0,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756782276098,3.32278505,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756782276294,3.99278505,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756782276506,0.67,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782277011,26.0,202.43,202.42,0.71]
["bitfinex","SOLUSD",1756782277214,0.67,202.48,202.42,0.71]
["bitfinex","SOLUSD",1756782277408,26.0,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756782277616,0.67,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756782277806,26.0,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756782278009,26.0,202.47,202.42,0.71]
["bitfinex","SOLUSD",1756782278203,26.67,202.48,202.42,0.71]
["bitfinex","SOLUSD",1756782278794,26.67,202.48,202.42,0.03]
["bitfinex","SOLUSD",1756782279292,3.32206189,202.47,202.42,0.03]
["bitfinex","SOLUSD",1756782279798,3.32206189,202.47,202.43,0.68]
["bitfinex","SOLUSD",1756782279989,26.67,202.48,202.43,0.68]
["bitfinex","SOLUSD",1756782280311,26.67,202.48,202.42,0.03]
["bitfinex","SOLUSD",1756782282414,3.3233357,202.47,202.42,0.03]
["bitfinex","SOLUSD",1756782282801,3.9933357,202.47,202.42,0.03]
["bitfinex","SOLUSD",1756782283316,3.9933357,202.47,202.42,0.71]
["bitfinex","SOLUSD",1756782283317,3.3233357,202.47,202.42,0.71]
["bitfinex","SOLUSD",1756782283496,0.67,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756782284103,26.0,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756782284308,3.3233357,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782284529,3.9933357,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782285397,0.67,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782285593,3.99267357,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782286409,8.93227907,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782286593,0.67,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782286996,3.9922982,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782288123,8.93227745,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782288821,3.3222982,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782289024,3.3222982,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756782289213,3.3222982,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756782289519,3.3222982,202.46,202.42,0.71]
["bitfinex","SOLUSD",1756782289706,3.9922982,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756782289908,3.3222982,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756782290220,0.67,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756782290611,26.0,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756782290922,3.9922982,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756782291420,0.67,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756782291817,0.67,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782292020,0.67,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756782292800,0.67,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782293007,26.67,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782293218,29.99077734,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782293723,26.0,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756782294228,5.6097974,202.44,202.39,0.03]
["bitfinex","SOLUSD",1756782294405,3.99113881,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756782294725,29.99113881,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756782294918,3.32113881,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756782295298,26.0,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756782295498,29.32113881,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756782295704,3.99113881,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756782295923,8.93185027,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756782296328,3.32113881,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756782296621,26.0,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756782296807,4.93973523,202.44,202.39,0.03]
["bitfinex","SOLUSD",1756782297012,29.98990211,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756782297215,3.31990211,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756782299406,8.26013923,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756782299729,4.94023712,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756782300104,26.67,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756782301221,26.0,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756782301423,3.31826698,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756782301817,26.0,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756782302133,3.31803992,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756782302637,26.0,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756782303007,26.0,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756782304130,0.06,202.46,202.39,4.23406742]
["bitfinex","SOLUSD",1756782304431,0.06,202.46,202.39,0.71]
["bitfinex","SOLUSD",1756782305053,30.99930197,202.46,202.39,0.71]
["bitfinex","SOLUSD",1756782306313,30.99930197,202.46,202.39,5.65071753]
["bitfinex","SOLUSD",1756782306934,30.99930197,202.46,202.39,0.71]
["bitfinex","SOLUSD",1756782307538,26.06,202.46,202.39,5.65094468]
["bitfinex","SOLUSD",1756782308245,30.99924908,202.46,202.39,5.65094468]
["bitfinex","SOLUSD",1756782308447,31.60950846,202.45,202.39,4.97094468]
["bitfinex","SOLUSD",1756782308655,26.67,202.45,202.39,4.97094468]
["bitfinex","SOLUSD",1756782309652,31.60954791,202.45,202.39,4.97094468]
["bitfinex","SOLUSD",1756782310025,26.67,202.45,202.39,5.64094468]
["bitfinex","SOLUSD",1756782310250,0.06,202.46,202.4,4.19406742]
["bitfinex","SOLUSD",1756782310435,0.06,202.46,202.42,4.94022329]
["bitfinex","SOLUSD",1756782310634,0.06,202.46,202.41,0.67]
["bitfinex","SOLUSD",1756782310852,0.06,202.46,202.42,0.67]
["bitfinex","SOLUSD",1756782311229,0.06,202.46,202.4,4.94066873]
["bitfinex","SOLUSD",1756782311434,0.06,202.46,202.41,0.67]
["bitfinex","SOLUSD",1756782311650,0.06,202.46,202.42,0.67]
["bitfinex","SOLUSD",1756782311855,0.06,202.46,202.43,0.67]
["bitfinex","SOLUSD",1756782312560,0.06,202.46,202.41,0.67]
["bitfinex","SOLUSD",1756782312860,0.06,202.46,202.42,0.67]
["bitfinex","SOLUSD",1756782313223,0.06,202.46,202.43,0.67]
["bitfinex","SOLUSD",1756782313656,0.06,202.46,202.44,0.67]
["bitfinex","SOLUSD",1756782315431,0.06,202.46,202.44,5.60954511]
["bitfinex","SOLUSD",1756782316565,0.06,202.46,202.45,0.67]
["bitfinex","SOLUSD",1756782316764,0.06,202.46,202.44,0.67]
["bitfinex","SOLUSD",1756782317262,0.06,202.46,202.41,0.67]
["bitfinex","SOLUSD",1756782317465,0.06,202.46,202.42,0.67]
["bitfinex","SOLUSD",1756782319053,0.06,202.46,202.42,9.13414281]
["bitfinex","SOLUSD",1756782319255,0.06,202.46,202.44,3.52406742]
["bitfinex","SOLUSD",1756782319565,0.06,202.46,202.45,3.52406742]
["bitfinex","SOLUSD",1756782319740,0.06,202.46,202.45,45.45406742]
["bitfinex","SOLUSD",1756782320058,0.06,202.46,202.45,0.67]
["bitfinex","SOLUSD",1756782320356,0.06,202.46,202.45,41.93]
["bitfinex","SOLUSD",1756782320559,0.06,202.46,202.45,50.39355865]
["bitfinex","SOLUSD",1756782320778,0.06,202.46,202.45,5.60949123]
["bitfinex","SOLUSD",1756782320942,0.06,202.46,202.45,50.39355865]
["bitfinex","SOLUSD",1756782321562,0.06,202.46,202.45,46.86949123]
["bitfinex","SOLUSD",1756782321857,0.06,202.46,202.45,0.67]
["bitfinex","SOLUSD",1756782323637,0.06,202.46,202.45,5.60949123]
["bitfinex","SOLUSD",1756782324656,0.06,202.46,202.45,46.84949123]
["bitfinex","SOLUSD",1756782325264,0.06,202.46,202.45,63.96915266]
["bitfinex","SOLUSD",1756782325771,0.06,202.46,202.45,19.20508524]
["bitfinex","SOLUSD",1756782326065,0.06,202.46,202.45,63.96915266]
["bitfinex","SOLUSD",1756782326446,0.06,202.46,202.45,46.84949123]
["bitfinex","SOLUSD",1756782327447,0.06,202.46,202.45,50.37355865]
["bitfinex","SOLUSD",1756782327651,0.06,202.46,202.45,120.84949123]
["bitfinex","SOLUSD",1756782329272,0.06,202.46,202.45,46.82949123]
["bitfinex","SOLUSD",1756782331072,0.06,202.46,202.44,4.93973523]
["bitfinex","SOLUSD",1756782331376,0.67,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756782331675,0.06,202.46,202.43,41.22]
["bitfinex","SOLUSD",1756782331870,0.73,202.46,202.43,41.22]
["bitfinex","SOLUSD",1756782332056,0.67,202.45,202.43,41.22]
["bitfinex","SOLUSD",1756782332566,0.67,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756782332870,0.67,202.44,202.43,41.2]
["bitfinex","SOLUSD",1756782333658,26.67,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756782333974,3.31904889,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782334344,5.29949189,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782334557,0.06,202.46,202.42,5.64022329]
["bitfinex","SOLUSD",1756782335168,0.06,202.46,202.42,0.7]
["bitfinex","SOLUSD",1756782335566,0.06,202.46,202.43,41.2]
["bitfinex","SOLUSD",1756782336354,26.68,202.45,202.42,41.23]
["bitfinex","SOLUSD",1756782336549,0.68,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756782336969,0.68,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782337954,5.61997925,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782338163,8.93893157,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756782339776,26.0,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756782339955,29.31895232,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756782340156,29.99895232,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756782340685,29.99895232,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1756782340977,39.59559401,202.39,202.37,0.03]
["bitfinex","SOLUSD",1756782341277,39.59559401,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756782341278,4.94144388,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756782341487,3.31895232,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756782341655,0.68,202.43,202.36,0.03]
["bitfinex","SOLUSD",1756782341855,31.142878,202.42,202.36,0.03]
["bitfinex","SOLUSD",1756782342161,0.68,202.41,202.36,0.03]
["bitfinex","SOLUSD",1756782342362,0.68,202.4,202.36,0.03]
["bitfinex","SOLUSD",1756782342880,3.31809257,202.41,202.36,0.03]
["bitfinex","SOLUSD",1756782343080,0.68,202.4,202.36,0.03]
["bitfinex","SOLUSD",1756782343586,26.0,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756782343783,26.0,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756782344083,26.68,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756782344266,26.0,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756782344792,26.68,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756782345292,26.0,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756782345593,26.68,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756782346260,31.62266508,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756782347502,26.68,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756782347665,31.62266508,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756782348298,4.94262916,202.33,202.31,0.2]
["bitfinex","SOLUSD",1756782348470,31.664852,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756782348671,32.344852,202.32,202.31,0.2]
["bitfinex","SOLUSD",1756782349197,5.664852,202.32,202.31,0.92]
["bitfinex","SOLUSD",1756782349496,175.64,202.41,202.31,5.86290939]
["bitfinex","SOLUSD",1756782349727,1.980836,202.39,202.32,9.12287941]
["bitfinex","SOLUSD",1756782349864,13.65559401,202.46,202.35,8.40287941]
["bitfinex","SOLUSD",1756782349865,0.06,202.46,202.35,8.40287941]
["bitfinex","SOLUSD",1756782350195,26.0,202.44,202.36,9.12287941]
["bitfinex","SOLUSD",1756782350397,26.0,202.44,202.37,0.72]
["bitfinex","SOLUSD",1756782350907,3.36907,202.46,202.4,8.40287941]
["bitfinex","SOLUSD",1756782351270,3.36907,202.46,202.41,0.72]
["bitfinex","SOLUSD",1756782351466,26.06,202.46,202.43,4.93997925]
["bitfinex","SOLUSD",1756782351781,0.06,202.46,202.43,5.65997925]
["bitfinex","SOLUSD",1756782351996,0.06,202.46,202.43,0.72]
["bitfinex","SOLUSD",1756782352168,0.06,202.46,202.39,78.940733]
["bitfinex","SOLUSD",1756782352375,0.06,202.46,202.42,0.72]
["bitfinex","SOLUSD",1756782352683,0.06,202.46,202.43,0.72]
["bitfinex","SOLUSD",1756782352871,0.06,202.46,202.4,13.59559401]
["bitfinex","SOLUSD",1756782352872,0.06,202.46,202.44,0.72]
["bitfinex","SOLUSD",1756782353507,26.06,202.46,202.41,4.94024382]
["bitfinex","SOLUSD",1756782353710,0.06,202.46,202.41,0.72]
["bitfinex","SOLUSD",1756782354317,0.06,202.46,202.42,0.72]
["bitfinex","SOLUSD",1756782355125,26.06,202.46,202.42,0.72]
["bitfinex","SOLUSD",1756782357420,0.06,202.46,202.42,0.72]
["bitfinex","SOLUSD",1756782359531,0.06,202.46,202.39,0.72]
["bitfinex","SOLUSD",1756782359532,0.74,202.46,202.39,0.72]
["bitfinex","SOLUSD",1756782359825,0.74,202.46,202.4,0.72]
["bitfinex","SOLUSD",1756782360321,0.06,202.46,202.4,0.72]
["bitfinex","SOLUSD",1756782361129,0.06,202.46,202.41,4.94046736]
["bitfinex","SOLUSD",1756782361330,0.68,202.45,202.34,0.72]
["bitfinex","SOLUSD",1756782361530,26.0,202.44,202.34,0.72]
["bitfinex","SOLUSD",1756782361823,0.68,202.43,202.34,0.72]
["bitfinex","SOLUSD",1756782362128,26.0,202.42,202.34,0.72]
["bitfinex","SOLUSD",1756782362313,0.68,202.41,202.34,0.72]
["bitfinex","SOLUSD",1756782362718,0.68,202.41,202.32,0.72]
["bitfinex","SOLUSD",1756782363327,4.94071146,202.4,202.32,5.66255192]
["bitfinex","SOLUSD",1756782363503,4.94071146,202.4,202.33,0.72]
["bitfinex","SOLUSD",1756782363998,26.0,202.37,202.31,5.14286349]
["bitfinex","SOLUSD",1756782364226,26.0,202.37,202.31,5.86286349]
["bitfinex","SOLUSD",1756782364520,26.0,202.37,202.32,0.72]
["bitfinex","SOLUSD",1756782364702,26.68,202.38,202.32,0.72]
["bitfinex","SOLUSD",1756782364898,0.68,202.38,202.32,0.72]
["bitfinex","SOLUSD",1756782365303,0.68,202.38,202.32,5.66253025]
["bitfinex","SOLUSD",1756782365612,26.0,202.37,202.32,5.66253025]
["bitfinex","SOLUSD",1756782365813,26.0,202.37,202.33,0.7]
["bitfinex","SOLUSD",1756782366016,26.0,202.37,202.34,0.7]
["bitfinex","SOLUSD",1756782366218,26.0,202.37,202.35,0.7]
["bitfinex","SOLUSD",1756782366416,26.0,202.38,202.32,4.94253025]
["bitfinex","SOLUSD",1756782366617,26.0,202.38,202.32,5.64253025]
["bitfinex","SOLUSD",1756782366931,26.0,202.37,202.32,5.64253025]
["bitfinex","SOLUSD",1756782367227,26.0,202.37,202.33,0.7]
["bitfinex","SOLUSD",1756782368314,31.61115129,202.39,202.33,0.7]
["bitfinex","SOLUSD",1756782368515,26.0,202.37,202.33,0.7]
["bitfinex","SOLUSD",1756782369028,30.94097923,202.39,202.31,0.9]
["bitfinex","SOLUSD",1756782369333,31.61097923,202.39,202.31,5.84287906]
["bitfinex","SOLUSD",1756782370435,26.67,202.39,202.31,5.84287906]
["bitfinex","SOLUSD",1756782370816,26.0,202.37,202.31,5.84287906]
["bitfinex","SOLUSD",1756782373331,0.67,202.36,202.31,5.14287906]
["bitfinex","SOLUSD",1756782373635,0.67,202.35,202.31,5.14287906]
["bitfinex","SOLUSD",1756782373845,26.0,202.37,202.32,0.7]
["bitfinex","SOLUSD",1756782374015,26.0,202.37,202.33,0.7]
["bitfinex","SOLUSD",1756782374329,26.67,202.39,202.33,5.64227685]
["bitfinex","SOLUSD",1756782374533,5.142879,202.41,202.33,5.64227685]
["bitfinex","SOLUSD",1756782374534,26.0,202.38,202.34,0.7]
["bitfinex","SOLUSD",1756782374735,26.0,202.38,202.35,0.7]
["bitfinex","SOLUSD",1756782375534,5.612277,202.43,202.36,2.95497183]
["bitfinex","SOLUSD",1756782375711,0.67,202.43,202.35,2.25497183]
["bitfinex","SOLUSD",1756782375916,0.67,202.43,202.36,2.95497183]
["bitfinex","SOLUSD",1756782376115,26.0,202.44,202.36,2.25497183]
["bitfinex","SOLUSD",1756782376421,26.0,202.44,202.38,4.94119972]
["bitfinex","SOLUSD",1756782376839,26.0,202.44,202.38,5.64119972]
["bitfinex","SOLUSD",1756782377038,26.0,202.43,202.38,5.64119972]
["bitfinex","SOLUSD",1756782377441,26.0,202.43,202.38,4.94119972]
["bitfinex","SOLUSD",1756782377636,26.0,202.43,202.39,0.7]
["bitfinex","SOLUSD",1756782377940,26.67,202.43,202.38,4.94119972]
["bitfinex","SOLUSD",1756782378118,0.06,202.46,202.39,0.7]
["bitfinex","SOLUSD",1756782378319,0.06,202.46,202.45,2.25497183]
["bitfinex","SOLUSD",1756782378526,0.06,202.46,202.45,48.95446306]
["bitfinex","SOLUSD",1756782378838,0.06,202.49,202.45,74.89878515]
["bitfinex","SOLUSD",1756782379043,1e-08,202.49,202.48,28.25497183]
["bitfinex","SOLUSD",1756782379248,1e-08,202.49,202.48,41.85056584]
["bitfinex","SOLUSD",1756782379450,1e-08,202.49,202.48,42.55056584]
["bitfinex","SOLUSD",1756782379627,1e-08,202.49,202.48,43.04444177]
["bitfinex","SOLUSD",1756782379822,1e-08,202.51,202.49,13.59559401]
["bitfinex","SOLUSD",1756782380019,1e-08,202.51,202.5,25.36428032]
["bitfinex","SOLUSD",1756782380256,1e-08,202.56,202.54,39.59559401]
["bitfinex","SOLUSD",1756782380544,1e-08,202.56,202.55,61.84761841]
["bitfinex","SOLUSD",1756782380750,1e-08,202.56,202.55,62.54761841]
["bitfinex","SOLUSD",1756782380918,0.06,202.58,202.55,62.54761841]
["bitfinex","SOLUSD",1756782381127,0.06,202.66,202.58,13.59559401]
["bitfinex","SOLUSD",1756782381318,0.06,202.66,202.58,89.85056584]
["bitfinex","SOLUSD",1756782381513,0.06,202.66,202.58,88.29559401]
["bitfinex","SOLUSD",1756782381741,0.06,202.66,202.58,134.95495485]
["bitfinex","SOLUSD",1756782382619,0.06,202.66,202.58,139.8912763]
["bitfinex","SOLUSD",1756782383122,0.06,202.66,202.6,13.59559401]
["bitfinex","SOLUSD",1756782383436,0.06,202.66,202.63,19.21495485]
["bitfinex","SOLUSD",1756782383949,0.06,202.66,202.63,60.93495485]
["bitfinex","SOLUSD",1756782384120,0.06,202.66,202.63,55.31559401]
["bitfinex","SOLUSD",1756782384324,0.06,202.66,202.63,19.91495485]
["bitfinex","SOLUSD",1756782384535,0.06,202.66,202.63,60.93495485]
["bitfinex","SOLUSD",1756782384746,0.06,202.66,202.63,67.84736824]
["bitfinex","SOLUSD",1756782386036,0.06,202.66,202.63,6.91241339]
["bitfinex","SOLUSD",1756782386234,0.06,202.66,202.63,10.55446423]
["bitfinex","SOLUSD",1756782386452,0.06,202.66,202.61,13.59559401]
["bitfinex","SOLUSD",1756782386635,0.67,202.63,202.62,1.977506]
["bitfinex","SOLUSD",1756782386845,0.67,202.63,202.61,41.0]
["bitfinex","SOLUSD",1756782387036,0.67,202.63,202.55,0.7]
["bitfinex","SOLUSD",1756782387037,0.06,202.64,202.59,13.59559401]
["bitfinex","SOLUSD",1756782387241,0.06,202.64,202.6,5.61936084]
["bitfinex","SOLUSD",1756782387454,0.06,202.64,202.59,0.7]
["bitfinex","SOLUSD",1756782387652,0.06,202.64,202.61,13.59559401]
["bitfinex","SOLUSD",1756782387856,0.06,202.64,202.62,41.0]
["bitfinex","SOLUSD",1756782388144,0.06,202.64,202.63,24.15005824]
["bitfinex","SOLUSD",1756782388350,0.06,202.64,202.63,41.0]
["bitfinex","SOLUSD",1756782388743,0.73,202.64,202.62,41.0]
["bitfinex","SOLUSD",1756782389050,0.73,202.64,202.6,4.93582786]
["bitfinex","SOLUSD",1756782389248,0.06,202.64,202.62,40.98]
["bitfinex","SOLUSD",1756782389826,0.06,202.64,202.62,46.59936084]
["bitfinex","SOLUSD",1756782390027,0.06,202.64,202.63,19.91495485]
["bitfinex","SOLUSD",1756782390260,0.06,202.64,202.63,24.85005824]
["bitfinex","SOLUSD",1756782390956,1e-08,202.64,202.63,24.85005824]
["bitfinex","SOLUSD",1756782391161,1e-08,202.64,202.63,25.34356857]
["bitfinex","SOLUSD",1756782393875,1e-08,202.64,202.63,66.30356857]
["bitfinex","SOLUSD",1756782394038,1e-08,202.64,202.63,99.34356857]
["bitfinex","SOLUSD",1756782394358,1e-08,202.64,202.63,139.81005824]
["bitfinex","SOLUSD",1756782395449,1e-08,202.67,202.63,152.14781671]
["bitfinex","SOLUSD",1756782395755,1e-08,202.67,202.66,5.61936084]
["bitfinex","SOLUSD",1756782395940,1e-08,202.67,202.66,60.17495485]
["bitfinex","SOLUSD",1756782396143,1e-08,202.67,202.66,60.85495485]
["bitfinex","SOLUSD",1756782396760,1e-08,202.67,202.66,65.78932769]
["bitfinex","SOLUSD",1756782396957,1e-08,202.67,202.66,65.76932769]
["bitfinex","SOLUSD",1756782397345,1e-08,202.67,202.66,24.82932769]
["bitfinex","SOLUSD",1756782397752,1e-08,202.67,202.66,65.76932769]
["bitfinex","SOLUSD",1756782398147,1e-08,202.67,202.66,24.82932769]
["bitfinex","SOLUSD",1756782398354,1e-08,202.67,202.66,65.76932769]
["bitfinex","SOLUSD",1756782399152,1e-08,202.67,202.66,70.70056369]
["bitfinex","SOLUSD",1756782399758,1e-08,202.67,202.66,65.08120285]
["bitfinex","SOLUSD",1756782399952,1e-08,202.67,202.66,70.70056369]
["bitfinex","SOLUSD",1756782400161,1e-08,202.67,202.66,144.70056369]
["bitfinex","SOLUSD",1756782400766,1e-08,202.67,202.66,103.76056369]
["bitfinex","SOLUSD",1756782401067,1e-08,202.67,202.66,97.46120285]
["bitfinex","SOLUSD",1756782401267,1e-08,202.67,202.66,59.44996685]
["bitfinex","SOLUSD",1756782401867,1e-08,202.67,202.66,60.12996685]
["bitfinex","SOLUSD",1756782402368,1e-08,202.67,202.66,24.14932769]
["bitfinex","SOLUSD",1756782402553,0.67000001,202.67,202.66,40.92]
["bitfinex","SOLUSD",1756782403668,0.67000001,202.67,202.63,4.96507095]
["bitfinex","SOLUSD",1756782403968,1e-08,202.67,202.64,40.92]
["bitfinex","SOLUSD",1756782404169,1e-08,202.67,202.66,5.61936084]
["bitfinex","SOLUSD",1756782404473,1e-08,202.67,202.66,45.85437284]
["bitfinex","SOLUSD",1756782405061,0.67000001,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1756782405257,0.67,202.66,202.64,4.93485984]
["bitfinex","SOLUSD",1756782405464,0.67,202.65,202.64,40.9]
["bitfinex","SOLUSD",1756782406554,0.67,202.65,202.63,0.03]
["bitfinex","SOLUSD",1756782406750,0.67,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756782407575,26.67,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756782408476,0.67,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756782408659,5.60485984,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756782408869,0.67,202.64,202.63,0.03]
["bitfinex","SOLUSD",1756782409784,1e-08,202.67,202.63,0.03]
["bitfinex","SOLUSD",1756782409971,1e-08,202.67,202.64,5.61936084]
["bitfinex","SOLUSD",1756782410274,1e-08,202.67,202.66,5.61936084]
["bitfinex","SOLUSD",1756782410470,1e-08,202.67,202.66,45.83437284]
["bitfinex","SOLUSD",1756782410668,1e-08,202.67,202.66,52.13373368]
["bitfinex","SOLUSD",1756782411459,1e-08,202.67,202.66,66.22276497]
["bitfinex","SOLUSD",1756782411663,1e-08,202.67,202.66,65.72932769]
["bitfinex","SOLUSD",1756782412175,1e-08,202.67,202.66,139.72932769]
["bitfinex","SOLUSD",1756782412977,0.06,202.72,202.7,13.59559401]
["bitfinex","SOLUSD",1756782413281,0.06,202.72,202.71,60.11495485]
["bitfinex","SOLUSD",1756782413760,0.06,202.72,202.68,0.68]
["bitfinex","SOLUSD",1756782413962,0.06,202.72,202.71,5.61936084]
["bitfinex","SOLUSD",1756782414475,0.06,202.72,202.71,46.49936084]
["bitfinex","SOLUSD",1756782414666,0.06,202.72,202.71,51.43251657]
["bitfinex","SOLUSD",1756782415595,0.06,202.72,202.71,65.02811058]
["bitfinex","SOLUSD",1756782417584,0.06,202.72,202.71,10.55251657]
["bitfinex","SOLUSD",1756782417772,0.06,202.72,202.71,51.43251657]
["bitfinex","SOLUSD",1756782418662,0.06,202.72,202.71,51.41251657]
["bitfinex","SOLUSD",1756782419190,0.06,202.72,202.71,10.55251657]
["bitfinex","SOLUSD",1756782419567,0.06,202.72,202.71,51.41251657]
["bitfinex","SOLUSD",1756782420264,0.06,202.72,202.69,4.93340276]
["bitfinex","SOLUSD",1756782420480,0.06,202.72,202.7,40.86]
["bitfinex","SOLUSD",1756782420664,0.06,202.75,202.73,13.59559401]
["bitfinex","SOLUSD",1756782420880,0.06,202.75,202.74,46.47936084]
["bitfinex","SOLUSD",1756782421281,0.06,202.75,202.74,50.03650108]
["bitfinex","SOLUSD",1756782421482,0.06,202.75,202.74,46.47936084]
["bitfinex","SOLUSD",1756782421797,0.06,202.75,202.72,4.93291239]
["bitfinex","SOLUSD",1756782422092,0.06,202.75,202.74,46.47936084]
["bitfinex","SOLUSD",1756782422594,0.06,202.75,202.74,40.86]
["bitfinex","SOLUSD",1756782422766,0.06,202.75,202.74,51.4117866]
["bitfinex","SOLUSD",1756782423392,0.06,202.75,202.74,125.4117866]
["bitfinex","SOLUSD",1756782423593,0.06,202.75,202.74,128.15207059]
["bitfinex","SOLUSD",1756782424178,0.06,202.75,202.74,119.79242576]
["bitfinex","SOLUSD",1756782424378,0.06,202.75,202.74,128.15207059]
["bitfinex","SOLUSD",1756782424581,0.73,202.75,202.74,40.84]
["bitfinex","SOLUSD",1756782424897,0.06,202.75,202.74,54.13207059]
["bitfinex","SOLUSD",1756782425095,0.06,202.75,202.74,54.81207059]
["bitfinex","SOLUSD",1756782425468,0.06,202.75,202.74,45.77242576]
["bitfinex","SOLUSD",1756782425675,0.06,202.75,202.74,46.49242576]
["bitfinex","SOLUSD",1756782425875,0.06,202.75,202.74,54.85207059]
["bitfinex","SOLUSD",1756782426290,0.06,202.75,202.74,0.72]
["bitfinex","SOLUSD",1756782426591,0.06,202.75,202.74,49.19964483]
["bitfinex","SOLUSD",1756782426888,0.06,202.75,202.74,54.13207059]
["bitfinex","SOLUSD",1756782427099,0.06,202.75,202.74,4.93242576]
["bitfinex","SOLUSD",1756782427278,0.06,202.75,202.74,49.19964483]
["bitfinex","SOLUSD",1756782427480,0.06,202.75,202.74,123.91964483]
["bitfinex","SOLUSD",1756782427682,0.06,202.75,202.74,40.84]
["bitfinex","SOLUSD",1756782428969,0.06,202.75,202.74,54.13207059]
["bitfinex","SOLUSD",1756782429484,0.06,202.75,202.74,40.82]
["bitfinex","SOLUSD",1756782429792,0.06,202.75,202.74,8.35964483]
["bitfinex","SOLUSD",1756782429993,0.06,202.75,202.74,49.89964483]
["bitfinex","SOLUSD",1756782430688,0.06,202.75,202.74,137.49523884]
["bitfinex","SOLUSD",1756782430882,0.06,202.75,202.74,129.13559401]
["bitfinex","SOLUSD",1756782431099,0.06,202.75,202.74,142.4276646]
["bitfinex","SOLUSD",1756782431282,1e-08,202.75,202.74,142.4276646]
["bitfinex","SOLUSD",1756782432489,1e-08,202.75,202.74,134.06801977]
["bitfinex","SOLUSD",1756782432792,1e-08,202.75,202.74,142.4276646]
["bitfinex","SOLUSD",1756782432993,0.69,202.87,202.74,205.42085784]
["bitfinex","SOLUSD",1756782433177,0.69,202.87,202.81,8.35964483]
["bitfinex","SOLUSD",1756782433373,0.69,202.87,202.82,49.17964483]
["bitfinex","SOLUSD",1756782433594,4.92856162,202.9,202.82,49.17964483]
["bitfinex","SOLUSD",1756782433784,0.69,202.84,202.82,40.82]
["bitfinex","SOLUSD",1756782434181,0.69,202.87,202.83,8.35964483]
["bitfinex","SOLUSD",1756782434376,3.87433354,202.92,202.84,49.15964483]
["bitfinex","SOLUSD",1756782434596,0.69,202.9,202.84,49.15964483]
["bitfinex","SOLUSD",1756782435009,0.69,202.9,202.84,54.08963891]
["bitfinex","SOLUSD",1756782435297,0.69,202.9,202.84,54.80963891]
["bitfinex","SOLUSD",1756782435486,0.1,202.93,202.84,68.40523292]
["bitfinex","SOLUSD",1756782435487,1e-08,202.85,202.84,68.40523292]
["bitfinex","SOLUSD",1756782436698,1e-08,202.85,202.84,127.60523292]
["bitfinex","SOLUSD",1756782436905,1e-08,202.85,202.84,168.40523292]
["bitfinex","SOLUSD",1756782437792,1e-08,202.85,202.84,173.33186392]
["bitfinex","SOLUSD",1756782439197,1e-08,202.85,202.84,173.31186392]
["bitfinex","SOLUSD",1756782440097,1e-08,202.85,202.84,147.31186392]
["bitfinex","SOLUSD",1756782441799,1e-08,202.85,202.84,98.17221909]
["bitfinex","SOLUSD",1756782442099,1e-08,202.85,202.84,147.31186392]
["bitfinex","SOLUSD",1756782442275,1e-08,202.85,202.84,106.53186392]
["bitfinex","SOLUSD",1756782442480,1e-08,202.85,202.84,147.31186392]
["bitfinex","SOLUSD",1756782442675,1e-08,202.85,202.84,138.95221909]
["bitfinex","SOLUSD",1756782442918,1e-08,202.85,202.84,106.53186392]
["bitfinex","SOLUSD",1756782443101,1e-08,202.85,202.84,147.29186392]
["bitfinex","SOLUSD",1756782443283,0.1,202.93,202.88,39.59559401]
["bitfinex","SOLUSD",1756782443476,0.1,202.93,202.92,8.35964483]
["bitfinex","SOLUSD",1756782443700,0.1,202.93,202.92,49.11964483]
["bitfinex","SOLUSD",1756782444227,26.0,203.07,202.92,49.83964483]
["bitfinex","SOLUSD",1756782444385,0.69,202.98,202.92,14.08839905]
["bitfinex","SOLUSD",1756782444703,0.69,203.0,202.97,8.35964483]
["bitfinex","SOLUSD",1756782445019,0.69,202.99,202.98,40.76]
["bitfinex","SOLUSD",1756782445319,0.69,202.99,202.98,59.28218776]
["bitfinex","SOLUSD",1756782446179,0.69,203.02,202.98,67.64183259]
["bitfinex","SOLUSD",1756782446377,3.88075253,203.09,202.98,67.64183259]
["bitfinex","SOLUSD",1756782446378,3.88075253,203.09,202.99,8.35964483]
["bitfinex","SOLUSD",1756782446583,0.69,203.08,203.0,40.76]
["bitfinex","SOLUSD",1756782446890,0.69,203.07,203.0,40.76]
["bitfinex","SOLUSD",1756782447086,0.69,203.06,203.01,4.92586572]
["bitfinex","SOLUSD",1756782447286,0.69,203.05,203.02,40.74]
["bitfinex","SOLUSD",1756782447516,0.69,203.04,203.02,40.74]
["bitfinex","SOLUSD",1756782447799,4.92348627,203.11,203.02,40.74]
["bitfinex","SOLUSD",1756782448003,0.69,203.04,203.01,8.35964483]
["bitfinex","SOLUSD",1756782448186,0.69,203.04,203.02,40.74]
["bitfinex","SOLUSD",1756782448691,0.69,203.04,203.01,8.35964483]
["bitfinex","SOLUSD",1756782448892,0.69,203.04,203.02,4.92562309]
["bitfinex","SOLUSD",1756782449100,0.69,203.06,203.01,8.35964483]
["bitfinex","SOLUSD",1756782449288,0.69,203.05,203.03,40.74]
["bitfinex","SOLUSD",1756782449493,0.69,203.05,203.01,8.35964483]
["bitfinex","SOLUSD",1756782449690,48.81966668,203.13,203.02,40.74]
["bitfinex","SOLUSD",1756782449907,48.81966668,203.13,203.0,13.59559401]
["bitfinex","SOLUSD",1756782449908,0.69,203.12,203.03,40.74]
["bitfinex","SOLUSD",1756782450104,0.69,203.11,203.03,40.74]
["bitfinex","SOLUSD",1756782450287,0.69,203.1,203.03,40.74]
["bitfinex","SOLUSD",1756782450489,22.81966668,203.13,203.03,41.46]
["bitfinex","SOLUSD",1756782450691,0.69,203.12,203.06,13.59559401]
["bitfinex","SOLUSD",1756782450895,22.81966668,203.13,203.07,45.6643491]
["bitfinex","SOLUSD",1756782451203,0.69,203.11,203.07,45.6643491]
["bitfinex","SOLUSD",1756782451610,0.69,203.1,203.07,45.6643491]
["bitfinex","SOLUSD",1756782451904,0.69,203.09,203.01,0.72]
["bitfinex","SOLUSD",1756782452079,0.69,203.09,203.02,40.72]
["bitfinex","SOLUSD",1756782452282,0.69,203.08,203.02,40.72]
["bitfinex","SOLUSD",1756782452484,0.69,203.11,203.04,13.59559401]
["bitfinex","SOLUSD",1756782452788,0.69,203.11,203.05,4.92489534]
["bitfinex","SOLUSD",1756782452994,0.69,203.11,203.06,40.72]
["bitfinex","SOLUSD",1756782453285,0.69,203.1,203.07,40.72]
["bitfinex","SOLUSD",1756782453496,0.69,203.09,203.07,40.72]
["bitfinex","SOLUSD",1756782453798,22.81966668,203.13,203.04,40.72]
["bitfinex","SOLUSD",1756782453799,0.69,203.08,203.04,40.72]
["bitfinex","SOLUSD",1756782454105,0.69,203.07,203.04,40.72]
["bitfinex","SOLUSD",1756782454307,0.69,203.06,203.04,40.72]
["bitfinex","SOLUSD",1756782454790,4.92408162,203.09,203.04,40.72]
["bitfinex","SOLUSD",1756782455110,0.71,203.11,203.04,41.44]
["bitfinex","SOLUSD",1756782455313,0.71,203.11,203.05,14.31559401]
["bitfinex","SOLUSD",1756782455497,23.52966668,203.13,203.05,14.31559401]
["bitfinex","SOLUSD",1756782455695,23.52966668,203.13,203.07,13.59559401]
["bitfinex","SOLUSD",1756782455696,22.81966668,203.13,203.07,13.59559401]
["bitfinex","SOLUSD",1756782455899,22.81966668,203.13,203.09,13.59559401]
["bitfinex","SOLUSD",1756782456100,22.81966668,203.13,203.09,14.31559401]
["bitfinex","SOLUSD",1756782456307,0.06,203.11,203.1,54.29559401]
["bitfinex","SOLUSD",1756782457014,0.06,203.11,203.1,59.21927692]
["bitfinex","SOLUSD",1756782457310,0.06,203.11,203.1,59.93927692]
["bitfinex","SOLUSD",1756782458101,0.06,203.11,203.1,19.23927692]
["bitfinex","SOLUSD",1756782458283,0.06,203.11,203.1,68.29892175]
["bitfinex","SOLUSD",1756782458702,22.81966668,203.13,203.1,134.43164521]
["bitfinex","SOLUSD",1756782458898,22.81966668,203.13,203.12,39.59559401]
["bitfinex","SOLUSD",1756782459122,22.81966668,203.13,203.12,47.95523884]
["bitfinex","SOLUSD",1756782459309,22.81966668,203.13,203.12,40.31559401]
["bitfinex","SOLUSD",1756782459620,22.81966668,203.13,203.12,81.01559401]
["bitfinex","SOLUSD",1756782459821,22.81966668,203.13,203.12,14.31559401]
["bitfinex","SOLUSD",1756782460124,22.81966668,203.13,203.11,13.59559401]
["bitfinex","SOLUSD",1756782460319,22.81966668,203.13,203.12,41.42]
["bitfinex","SOLUSD",1756782460700,22.81966668,203.13,203.12,55.01559401]
["bitfinex","SOLUSD",1756782460896,2.22689076,203.16,203.13,13.59559401]
["bitfinex","SOLUSD",1756782461103,2.22689076,203.16,203.15,8.35964483]
["bitfinex","SOLUSD",1756782461304,2.22689076,203.16,203.15,63.75523884]
["bitfinex","SOLUSD",1756782461502,2.22689076,203.16,203.15,55.39559401]
["bitfinex","SOLUSD",1756782462502,2.22689076,203.16,203.12,4.9231981]
["bitfinex","SOLUSD",1756782462804,2.22689076,203.16,203.08,12.31010285]
["bitfinex","SOLUSD",1756782462805,0.71,203.15,203.13,41.1]
["bitfinex","SOLUSD",1756782463001,0.71,203.15,203.11,41.2]
["bitfinex","SOLUSD",1756782463228,2.22689076,203.16,203.11,41.2]
["bitfinex","SOLUSD",1756782463522,0.71,203.15,203.11,41.2]
["bitfinex","SOLUSD",1756782463707,2.22689076,203.16,203.11,41.92]
["bitfinex","SOLUSD",1756782463909,2.22689076,203.16,203.12,0.72]
["bitfinex","SOLUSD",1756782464102,2.22689076,203.16,203.11,41.2]
["bitfinex","SOLUSD",1756782464304,2.93689076,203.16,203.11,41.2]
["bitfinex","SOLUSD",1756782464816,0.71,203.15,203.11,41.2]
["bitfinex","SOLUSD",1756782465016,2.22689076,203.16,203.11,46.12343597]
["bitfinex","SOLUSD",1756782465220,2.22689076,203.16,203.12,13.59559401]
["bitfinex","SOLUSD",1756782465603,2.22689076,203.16,203.14,21.95523884]
["bitfinex","SOLUSD",1756782465820,2.22689076,203.16,203.15,55.53559401]
["bitfinex","SOLUSD",1756782466012,2.22689076,203.16,203.15,63.89523884]
["bitfinex","SOLUSD",1756782466227,2.22689076,203.16,203.15,55.53559401]
["bitfinex","SOLUSD",1756782466428,2.22689076,203.16,203.15,54.81559401]
["bitfinex","SOLUSD",1756782467124,2.22689076,203.16,203.15,60.45806509]
["bitfinex","SOLUSD",1756782467329,2.22689076,203.16,203.15,19.23806509]
["bitfinex","SOLUSD",1756782467529,2.22689076,203.16,203.15,68.83770992]
["bitfinex","SOLUSD",1756782467738,2.22689076,203.16,203.15,60.47806509]
["bitfinex","SOLUSD",1756782468030,2.93689076,203.16,203.12,13.59559401]
["bitfinex","SOLUSD",1756782468229,2.22689076,203.16,203.12,13.59559401]
["bitfinex","SOLUSD",1756782468605,2.93689076,203.16,203.12,13.59559401]
["bitfinex","SOLUSD",1756782468810,2.22689076,203.16,203.1,0.72]
["bitfinex","SOLUSD",1756782469013,2.22689076,203.16,203.11,41.62]
["bitfinex","SOLUSD",1756782469229,2.93689076,203.16,203.11,41.62]
["bitfinex","SOLUSD",1756782469531,2.22689076,203.16,203.12,14.31559401]
["bitfinex","SOLUSD",1756782469742,2.93689076,203.16,203.11,41.62]
["bitfinex","SOLUSD",1756782469911,2.22689076,203.16,203.12,13.59559401]
["bitfinex","SOLUSD",1756782470110,2.22689076,203.16,203.15,8.35964483]
["bitfinex","SOLUSD",1756782470326,2.22689076,203.16,203.15,50.67964483]
["bitfinex","SOLUSD",1756782470527,2.22689076,203.16,203.15,55.91559401]
["bitfinex","SOLUSD",1756782470925,2.22689076,203.16,203.15,116.32]
["bitfinex","SOLUSD",1756782471146,2.22689076,203.16,203.15,134.11806509]
["bitfinex","SOLUSD",1756782471421,2.22689076,203.16,203.15,41.56]
["bitfinex","SOLUSD",1756782471742,2.22689076,203.16,203.14,41.56]
["bitfinex","SOLUSD",1756782472030,2.22689076,203.16,203.15,14.31559401]
["bitfinex","SOLUSD",1756782472411,2.22689076,203.16,203.12,4.921261]
["bitfinex","SOLUSD",1756782472629,2.22689076,203.16,203.13,55.35559401]
["bitfinex","SOLUSD",1756782473031,2.22689076,203.16,203.14,4.92271339]
["bitfinex","SOLUSD",1756782473737,2.22689076,203.16,203.15,41.74]
["bitfinex","SOLUSD",1756782474723,2.93689076,203.16,203.13,41.7]
["bitfinex","SOLUSD",1756782475320,2.22689076,203.16,203.13,41.7]
["bitfinex","SOLUSD",1756782475520,0.71,203.15,203.13,41.73]
["bitfinex","SOLUSD",1756782475920,2.28689076,203.16,203.13,41.73]
["bitfinex","SOLUSD",1756782476211,0.71,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756782476617,2.28689076,203.16,203.13,0.03]
["bitfinex","SOLUSD",1756782476817,0.71,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756782477238,2.28689076,203.16,203.13,0.03]
["bitfinex","SOLUSD",1756782477936,2.99689076,203.16,203.13,0.03]
["bitfinex","SOLUSD",1756782478138,2.28689076,203.16,203.13,0.03]
["bitfinex","SOLUSD",1756782478332,2.28689076,203.16,203.13,3.56096375]
["bitfinex","SOLUSD",1756782478538,2.28689076,203.16,203.13,0.03]
["bitfinex","SOLUSD",1756782480050,0.71,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756782480636,26.0,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756782480955,26.0,203.14,203.03,3.54255374]
["bitfinex","SOLUSD",1756782480956,26.0,203.13,203.03,3.54255374]
["bitfinex","SOLUSD",1756782481254,26.0,203.13,202.96,35.52]
["bitfinex","SOLUSD",1756782481255,26.0,203.02,202.88,0.03]
["bitfinex","SOLUSD",1756782481416,87.78,203.02,202.88,0.03]
["bitfinex","SOLUSD",1756782481616,87.78,203.02,202.93,14.834215]
["bitfinex","SOLUSD",1756782481839,26.0,202.98,202.93,0.03]
["bitfinex","SOLUSD",1756782482020,1.97487,203.03,202.93,0.03]
["bitfinex","SOLUSD",1756782482021,29.65083801,202.97,202.93,0.03]
["bitfinex","SOLUSD",1756782482221,3.65083801,202.96,202.94,0.72]
["bitfinex","SOLUSD",1756782482427,3.65083801,202.95,202.94,0.72]
["bitfinex","SOLUSD",1756782482624,1.97487,203.03,202.93,0.03]
["bitfinex","SOLUSD",1756782482824,31.74,203.09,202.95,13.59559401]
["bitfinex","SOLUSD",1756782482825,41.82,203.09,202.95,13.59559401]
["bitfinex","SOLUSD",1756782483048,3.65124041,203.08,202.97,13.59559401]
["bitfinex","SOLUSD",1756782483347,3.65124041,203.07,203.01,13.59559401]
["bitfinex","SOLUSD",1756782483544,2.28689076,203.16,203.03,13.59559401]
["bitfinex","SOLUSD",1756782483727,26.0,203.12,203.0,42.12]
["bitfinex","SOLUSD",1756782484144,26.0,203.12,203.01,0.72]
["bitfinex","SOLUSD",1756782485022,26.0,203.13,203.03,8.35964483]
["bitfinex","SOLUSD",1756782485221,26.0,203.13,203.05,4.92489534]
["bitfinex","SOLUSD",1756782485426,28.28689076,203.16,203.05,4.92489534]
["bitfinex","SOLUSD",1756782485625,2.28689076,203.16,203.06,0.72]
["bitfinex","SOLUSD",1756782485922,7.20913358,203.16,203.02,13.59559401]
["bitfinex","SOLUSD",1756782486127,26.0,203.13,202.98,47.70636033]
["bitfinex","SOLUSD",1756782487037,26.0,203.13,202.99,14.31559401]
["bitfinex","SOLUSD",1756782487217,26.0,203.09,202.97,74.0]
["bitfinex","SOLUSD",1756782487419,26.0,203.09,202.95,0.72]
["bitfinex","SOLUSD",1756782487860,26.0,203.08,202.95,11.24263353]
["bitfinex","SOLUSD",1756782488155,26.0,203.08,202.96,0.72]
["bitfinex","SOLUSD",1756782488363,26.0,203.07,202.9,0.75]
["bitfinex","SOLUSD",1756782488689,26.0,203.05,202.92,4.92800394]
["bitfinex","SOLUSD",1756782488976,26.0,203.06,202.94,0.72]
["bitfinex","SOLUSD",1756782489180,26.0,203.05,202.94,0.72]
["bitfinex","SOLUSD",1756782489776,26.0,203.11,202.95,13.59559401]
["bitfinex","SOLUSD",1756782489960,68.12,203.11,202.96,0.72]
["bitfinex","SOLUSD",1756782490157,42.12,203.11,202.96,0.72]
["bitfinex","SOLUSD",1756782490360,26.0,203.07,202.95,74.0]
["bitfinex","SOLUSD",1756782490755,26.0,203.07,202.93,5.67778816]
["bitfinex","SOLUSD",1756782490975,26.0,203.06,202.93,0.03]
["bitfinex","SOLUSD",1756782491657,26.0,203.02,202.93,0.03]
["bitfinex","SOLUSD",1756782493209,30.92489534,203.05,202.94,3.56592632]
["bitfinex","SOLUSD",1756782493367,30.92489534,203.05,202.95,0.72]
["bitfinex","SOLUSD",1756782493700,4.92466054,203.06,202.96,4.92707922]
["bitfinex","SOLUSD",1756782493862,4.92368291,203.1,202.96,79.64707922]
["bitfinex","SOLUSD",1756782494195,4.92368291,203.1,202.97,14.31559401]
["bitfinex","SOLUSD",1756782494479,26.0,203.08,202.98,0.72]
["bitfinex","SOLUSD",1756782494864,4.92368291,203.1,202.99,19.19097159]
["bitfinex","SOLUSD",1756782495064,4.92247108,203.15,203.01,5.59537758]
["bitfinex","SOLUSD",1756782495284,4.92247108,203.15,203.02,0.72]
["bitfinex","SOLUSD",1756782495582,26.0,203.13,203.02,0.72]
["bitfinex","SOLUSD",1756782495762,4.9231981,203.12,203.02,0.72]
["bitfinex","SOLUSD",1756782495956,4.9231981,203.12,203.02,5.64560936]
["bitfinex","SOLUSD",1756782496359,4.92257403,203.15,203.04,5.59537758]
["bitfinex","SOLUSD",1756782496574,2.28689076,203.16,203.05,0.72]
["bitfinex","SOLUSD",1756782496775,2.28689076,203.16,203.07,19.19097159]
["bitfinex","SOLUSD",1756782496964,2.28689076,203.16,203.08,42.9]
["bitfinex","SOLUSD",1756782497174,2.28689076,203.16,203.09,0.72]
["bitfinex","SOLUSD",1756782498264,2.28689076,203.16,203.06,42.88]
["bitfinex","SOLUSD",1756782498818,2.28689076,203.16,203.07,0.72]
["bitfinex","SOLUSD",1756782499376,7.20912169,203.16,203.07,74.72]
["bitfinex","SOLUSD",1756782499702,7.20912169,203.16,203.05,47.02474642]
["bitfinex","SOLUSD",1756782500260,2.28689076,203.16,203.07,5.59537758]
["bitfinex","SOLUSD",1756782500496,2.28689076,203.16,203.09,13.59559401]
["bitfinex","SOLUSD",1756782500798,2.28689076,203.16,203.09,42.08]
["bitfinex","SOLUSD",1756782501163,2.28689076,203.16,203.1,0.72]
["bitfinex","SOLUSD",1756782501566,2.28689076,203.16,203.11,42.12]
["bitfinex","SOLUSD",1756782501762,2.28689076,203.16,203.12,5.64317281]
["bitfinex","SOLUSD",1756782502066,2.28689076,203.16,203.13,0.72]
["bitfinex","SOLUSD",1756782502281,2.28689076,203.16,203.14,0.72]
["bitfinex","SOLUSD",1756782503167,2.28689076,203.16,203.15,0.72]
["bitfinex","SOLUSD",1756782503566,2.28689076,203.16,203.11,14.31559401]
["bitfinex","SOLUSD",1756782503882,2.28689076,203.16,203.12,42.98]
["bitfinex","SOLUSD",1756782504064,2.28689076,203.16,203.13,0.72]
["bitfinex","SOLUSD",1756782504379,2.28689076,203.16,203.14,0.72]
["bitfinex","SOLUSD",1756782504570,2.28689076,203.16,203.12,42.26]
["bitfinex","SOLUSD",1756782504772,2.28689076,203.16,203.13,6.31537758]
["bitfinex","SOLUSD",1756782504986,2.28689076,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1756782505380,2.28689076,203.16,203.15,32.80762468]
["bitfinex","SOLUSD",1756782505697,2.28689076,203.16,203.15,32.31537758]
["bitfinex","SOLUSD",1756782505908,2.28689076,203.16,203.15,37.23784866]
["bitfinex","SOLUSD",1756782506576,2.28689076,203.16,203.15,31.64247108]
["bitfinex","SOLUSD",1756782507001,2.28689076,203.16,203.15,74.04247108]
["bitfinex","SOLUSD",1756782507366,2.28689076,203.16,203.15,69.12]
["bitfinex","SOLUSD",1756782507575,2.28689076,203.16,203.15,5.64247108]
["bitfinex","SOLUSD",1756782507780,2.28689076,203.16,203.15,19.23806509]
["bitfinex","SOLUSD",1756782508084,2.28689076,203.16,203.15,61.59806509]
["bitfinex","SOLUSD",1756782508306,2.28689076,203.16,203.15,19.23806509]
["bitfinex","SOLUSD",1756782508508,1e-08,203.16,203.15,61.65806509]
["bitfinex","SOLUSD",1756782508734,1e-08,203.16,203.15,141.74568977]
["bitfinex","SOLUSD",1756782508916,1e-08,203.16,203.15,144.80536347]
["bitfinex","SOLUSD",1756782509281,1e-08,203.16,203.15,139.24998589]
["bitfinex","SOLUSD",1756782509500,1e-08,203.16,203.15,144.84536347]
["bitfinex","SOLUSD",1756782509803,1e-08,203.16,203.15,93.23806509]
["bitfinex","SOLUSD",1756782510103,1e-08,203.16,203.15,135.69806509]
["bitfinex","SOLUSD",1756782510302,1e-08,203.16,203.15,93.23806509]
["bitfinex","SOLUSD",1756782510603,1e-08,203.16,203.15,74.0]
["bitfinex","SOLUSD",1756782510800,1e-08,203.16,203.15,56.79559401]
["bitfinex","SOLUSD",1756782510987,1e-08,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1756782511186,1e-08,203.16,203.15,56.19559401]
["bitfinex","SOLUSD",1756782511589,1e-08,203.16,203.15,42.58]
["bitfinex","SOLUSD",1756782512425,1e-08,203.16,203.15,43.3]
["bitfinex","SOLUSD",1756782512627,1e-08,203.16,203.15,61.81806509]
["bitfinex","SOLUSD",1756782512824,1e-08,203.16,203.15,42.58]
["bitfinex","SOLUSD",1756782513033,1e-08,203.16,203.15,67.90568977]
["bitfinex","SOLUSD",1756782513313,1e-08,203.16,203.15,65.37028375]
["bitfinex","SOLUSD",1756782513533,1e-08,203.16,203.15,70.96566133]
["bitfinex","SOLUSD",1756782513693,1e-08,203.16,203.15,139.37028375]
["bitfinex","SOLUSD",1756782514222,1e-08,203.16,203.15,122.79028375]
["bitfinex","SOLUSD",1756782514392,1e-08,203.16,203.15,165.77028375]
["bitfinex","SOLUSD",1756782514788,1e-08,203.16,203.15,128.38566133]
["bitfinex","SOLUSD",1756782515004,1e-08,203.16,203.15,165.81028375]
["bitfinex","SOLUSD",1756782515208,1e-08,203.16,203.15,171.40566133]
["bitfinex","SOLUSD",1756782515930,1e-08,203.16,203.15,165.81028375]
["bitfinex","SOLUSD",1756782516232,1e-08,203.16,203.15,145.40566133]
["bitfinex","SOLUSD",1756782516725,1e-08,203.16,203.15,139.81028375]
["bitfinex","SOLUSD",1756782516935,1e-08,203.16,203.15,96.79028375]
["bitfinex","SOLUSD",1756782517127,1e-08,203.16,203.15,139.77028375]
["bitfinex","SOLUSD",1756782517438,1e-08,203.16,203.15,165.79028375]
["bitfinex","SOLUSD",1756782517615,1e-08,203.16,203.15,82.47468974]
["bitfinex","SOLUSD",1756782517940,1e-08,203.16,203.15,43.0]
["bitfinex","SOLUSD",1756782518434,1e-08,203.16,203.15,62.17806509]
["bitfinex","SOLUSD",1756782518644,0.06,203.19,203.18,26.0]
["bitfinex","SOLUSD",1756782518645,1e-08,203.19,203.18,26.0]
["bitfinex","SOLUSD",1756782518808,1e-08,203.19,203.18,86.28603008]
["bitfinex","SOLUSD",1756782519003,1e-08,203.19,203.18,86.94603008]
["bitfinex","SOLUSD",1756782519210,1e-08,203.19,203.18,92.64140766]
["bitfinex","SOLUSD",1756782519410,1e-08,203.19,203.18,83.49559401]
["bitfinex","SOLUSD",1756782519719,1e-08,203.19,203.18,45.85097159]
["bitfinex","SOLUSD",1756782520040,1e-08,203.19,203.18,91.92424893]
["bitfinex","SOLUSD",1756782520245,1e-08,203.19,203.18,97.51962651]
["bitfinex","SOLUSD",1756782520422,1e-08,203.19,203.18,54.31962651]
["bitfinex","SOLUSD",1756782520749,1e-08,203.19,203.18,91.92424893]
["bitfinex","SOLUSD",1756782520909,1e-08,203.19,203.18,87.81733827]
["bitfinex","SOLUSD",1756782521251,1e-08,203.19,203.18,97.61763681]
["bitfinex","SOLUSD",1756782521639,1e-08,203.19,203.18,88.49733827]
["bitfinex","SOLUSD",1756782521809,1e-08,203.19,203.18,94.09271585]
["bitfinex","SOLUSD",1756782522004,1e-08,203.19,203.18,88.49733827]
["bitfinex","SOLUSD",1756782522207,1e-08,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1756782522409,1e-08,203.19,203.18,61.85733827]
["bitfinex","SOLUSD",1756782522612,1e-08,203.19,203.18,62.51733827]
["bitfinex","SOLUSD",1756782522829,1e-08,203.19,203.18,61.85733827]
["bitfinex","SOLUSD",1756782523642,1e-08,203.19,203.18,43.3]
["bitfinex","SOLUSD",1756782524153,1e-08,203.19,203.18,43.34]
["bitfinex","SOLUSD",1756782524524,1e-08,203.19,203.18,43.32]
["bitfinex","SOLUSD",1756782526039,1e-08,203.19,203.18,48.24174426]
["bitfinex","SOLUSD",1756782526631,1e-08,203.19,203.18,43.32]
["bitfinex","SOLUSD",1756782528244,1e-08,203.19,203.18,48.24174426]
["bitfinex","SOLUSD",1756782528427,1e-08,203.19,203.1,13.59559401]
["bitfinex","SOLUSD",1756782528629,1e-08,203.19,203.11,43.16]
["bitfinex","SOLUSD",1756782529218,1e-08,203.19,203.12,43.14]
["bitfinex","SOLUSD",1756782529546,1e-08,203.19,203.13,43.14]
["bitfinex","SOLUSD",1756782529922,1e-08,203.19,203.1,4.92368291]
["bitfinex","SOLUSD",1756782530130,1e-08,203.19,203.16,13.59559401]
["bitfinex","SOLUSD",1756782530338,1e-08,203.19,203.17,43.14]
["bitfinex","SOLUSD",1756782530543,1e-08,203.19,203.17,49.39537758]
["bitfinex","SOLUSD",1756782530749,1e-08,203.19,203.13,26.0]
["bitfinex","SOLUSD",1756782530931,1e-08,203.19,203.14,62.99097159]
["bitfinex","SOLUSD",1756782531357,1e-08,203.19,203.14,56.73559401]
["bitfinex","SOLUSD",1756782531563,1e-08,203.19,203.15,0.66]
["bitfinex","SOLUSD",1756782531863,1e-08,203.19,203.17,5.59537758]
["bitfinex","SOLUSD",1756782532064,1e-08,203.19,203.18,67.23271585]
["bitfinex","SOLUSD",1756782532436,1e-08,203.19,203.18,67.89271585]
["bitfinex","SOLUSD",1756782532633,1e-08,203.19,203.18,19.17733827]
["bitfinex","SOLUSD",1756782532958,1e-08,203.19,203.18,67.87271585]
["bitfinex","SOLUSD",1756782533366,1e-08,203.19,203.18,57.35559401]
["bitfinex","SOLUSD",1756782533539,1e-08,203.19,203.18,57.39559401]
["bitfinex","SOLUSD",1756782534064,1e-08,203.19,203.18,62.31733827]
["bitfinex","SOLUSD",1756782534833,1e-08,203.19,203.18,48.72174426]
["bitfinex","SOLUSD",1756782535034,1e-08,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1756782535242,1e-08,203.19,203.18,43.14]
["bitfinex","SOLUSD",1756782535442,1e-08,203.19,203.16,4.92222878]
["bitfinex","SOLUSD",1756782535643,1e-08,203.19,203.17,43.74]
["bitfinex","SOLUSD",1756782536364,1e-08,203.19,203.18,0.66]
["bitfinex","SOLUSD",1756782537055,1e-08,203.19,203.18,117.04]
["bitfinex","SOLUSD",1756782537259,1e-08,203.19,203.18,126.18564543]
["bitfinex","SOLUSD",1756782537459,1e-08,203.19,203.18,145.37661702]
["bitfinex","SOLUSD",1756782539069,1e-08,203.19,203.18,131.78102301]
["bitfinex","SOLUSD",1756782539268,1e-08,203.19,203.18,145.37661702]
["bitfinex","SOLUSD",1756782539642,1e-08,203.19,203.18,96.74123944]
["bitfinex","SOLUSD",1756782539961,1e-08,203.19,203.18,145.51661702]
["bitfinex","SOLUSD",1756782540267,1e-08,203.19,203.18,157.92102301]
["bitfinex","SOLUSD",1756782540642,1e-08,203.19,203.18,171.51661702]
["bitfinex","SOLUSD",1756782540969,1e-08,203.19,203.18,145.51661702]
["bitfinex","SOLUSD",1756782541285,1e-08,203.19,203.18,22.74788276]
["bitfinex","SOLUSD",1756782541465,1e-08,203.19,203.18,66.14788276]
["bitfinex","SOLUSD",1756782541843,1e-08,203.19,203.18,51.89287129]
["bitfinex","SOLUSD",1756782542638,1e-08,203.19,203.18,52.55287129]
["bitfinex","SOLUSD",1756782542840,1e-08,203.19,203.18,71.74384288]
["bitfinex","SOLUSD",1756782543041,1e-08,203.19,203.18,58.14824887]
["bitfinex","SOLUSD",1756782543273,1e-08,203.19,203.18,51.95287129]
["bitfinex","SOLUSD",1756782543437,1e-08,203.19,203.18,8.49287129]
["bitfinex","SOLUSD",1756782543637,1e-08,203.19,203.18,51.93287129]
["bitfinex","SOLUSD",1756782544269,1e-08,203.19,203.18,125.95287129]
["bitfinex","SOLUSD",1756782544967,1e-08,203.19,203.18,125.93287129]
["bitfinex","SOLUSD",1756782545474,1e-08,203.19,203.18,47.01112703]
["bitfinex","SOLUSD",1756782545665,1e-08,203.19,203.18,51.93287129]
["bitfinex","SOLUSD",1756782546161,1e-08,203.19,203.18,52.59287129]
["bitfinex","SOLUSD",1756782546361,1e-08,203.19,203.18,8.49287129]
["bitfinex","SOLUSD",1756782546566,1e-08,203.19,203.18,51.87287129]
["bitfinex","SOLUSD",1756782547275,1e-08,203.19,203.18,3.57112703]
["bitfinex","SOLUSD",1756782547477,1e-08,203.19,203.18,46.91112703]
["bitfinex","SOLUSD",1756782547683,1e-08,203.19,203.18,3.57112703]
["bitfinex","SOLUSD",1756782547980,1e-08,203.19,203.11,0.03]
["bitfinex","SOLUSD",1756782547981,1e-08,203.19,203.15,33.12]
["bitfinex","SOLUSD",1756782548275,1e-08,203.19,203.16,3.58523268]
["bitfinex","SOLUSD",1756782548479,1e-08,203.19,203.15,33.12]
["bitfinex","SOLUSD",1756782548652,1e-08,203.19,203.16,3.58584698]
["bitfinex","SOLUSD",1756782548852,1e-08,203.19,203.15,33.12]
["bitfinex","SOLUSD",1756782549056,1e-08,203.19,203.16,3.58579273]
["bitfinex","SOLUSD",1756782549284,1e-08,203.19,203.15,33.12]
["bitfinex","SOLUSD",1756782549482,1e-08,203.19,203.11,0.03]
["bitfinex","SOLUSD",1756782549780,29.31150221,203.19,203.12,3.58665668]
["bitfinex","SOLUSD",1756782549981,3.3115022,203.18,203.13,3.58665668]
["bitfinex","SOLUSD",1756782550147,1e-08,203.19,203.14,46.84665668]
["bitfinex","SOLUSD",1756782550345,1e-08,203.19,203.15,46.82665668]
["bitfinex","SOLUSD",1756782550652,1e-08,203.19,203.16,11.91392624]
["bitfinex","SOLUSD",1756782550853,1e-08,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1756782551063,1e-08,203.19,203.18,46.84665668]
["bitfinex","SOLUSD",1756782551266,1e-08,203.19,203.18,46.84345227]
["bitfinex","SOLUSD",1756782551459,1e-08,203.19,203.18,47.50345227]
["bitfinex","SOLUSD",1756782551872,1e-08,203.19,203.18,46.84345227]
["bitfinex","SOLUSD",1756782552571,1e-08,203.19,203.18,3.58345227]
["bitfinex","SOLUSD",1756782552768,1e-08,203.19,203.18,46.84345227]
["bitfinex","SOLUSD",1756782552956,1e-08,203.19,203.18,51.76519653]
["bitfinex","SOLUSD",1756782553794,1e-08,203.19,203.18,3.58345227]
["bitfinex","SOLUSD",1756782556466,1e-08,203.19,203.16,43.12]
["bitfinex","SOLUSD",1756782556990,26.00000001,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756782557160,4.92198651,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756782557358,3.31541987,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756782558885,3.31380641,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756782559080,1e-08,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756782559263,1e-08,203.19,203.16,3.58539798]
["bitfinex","SOLUSD",1756782559455,1e-08,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756782560665,1e-08,203.19,203.15,0.69]
["bitfinex","SOLUSD",1756782561685,1e-08,203.19,203.15,5.6124535]
["bitfinex","SOLUSD",1756782561981,1e-08,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756782563470,26.0,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756782563660,4.92222878,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756782563865,4.92201887,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756782565570,3.31219648,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756782565771,8.23442526,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756782565976,20.53999722,203.16,203.12,0.03]
["bitfinex","SOLUSD",1756782566186,26.0,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756782566479,29.31219648,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756782566867,26.0,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756782567270,30.92295574,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756782567583,34.23349631,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756782568883,80.94610666,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756782569882,80.94610666,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756782570068,3.31054057,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756782570269,77.63556609,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756782570470,34.81556609,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756782570669,34.81556609,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756782570887,80.86199292,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756782571066,80.86199292,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756782571265,77.55556609,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756782571465,77.55556609,203.13,203.09,0.03]
["bitfinex","SOLUSD",1756782571466,89.86295544,203.13,203.09,0.03]
["bitfinex","SOLUSD",1756782571680,3.30547741,203.12,203.08,0.03]
["bitfinex","SOLUSD",1756782571880,26.0,203.11,203.08,0.03]
["bitfinex","SOLUSD",1756782573484,4.92368291,203.1,203.08,0.03]
["bitfinex","SOLUSD",1756782574490,47.58368291,203.1,203.08,0.03]
["bitfinex","SOLUSD",1756782574668,26.0,203.07,203.02,0.03]
["bitfinex","SOLUSD",1756782574874,26.0,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756782575780,26.0,203.03,203.02,0.7]
["bitfinex","SOLUSD",1756782575982,47.72487364,203.06,203.02,0.7]
["bitfinex","SOLUSD",1756782576182,4.92487364,203.06,203.02,0.7]
["bitfinex","SOLUSD",1756782576782,4.92487364,203.06,203.02,0.03]
["bitfinex","SOLUSD",1756782576985,42.74,203.09,203.03,0.67]
["bitfinex","SOLUSD",1756782577688,47.66396918,203.09,203.03,0.67]
["bitfinex","SOLUSD",1756782577883,4.92396918,203.09,203.03,0.67]
["bitfinex","SOLUSD",1756782578082,4.9231981,203.12,203.03,5.59534978]
["bitfinex","SOLUSD",1756782578281,4.9231981,203.12,203.04,0.67]
["bitfinex","SOLUSD",1756782578773,26.0,203.11,203.04,0.67]
["bitfinex","SOLUSD",1756782579092,42.86,203.1,203.04,0.67]
["bitfinex","SOLUSD",1756782579395,30.9231981,203.12,203.04,0.67]
["bitfinex","SOLUSD",1756782579889,26.0,203.12,203.05,4.92489534]
["bitfinex","SOLUSD",1756782580089,26.0,203.13,203.06,0.67]
["bitfinex","SOLUSD",1756782580299,26.0,203.12,203.06,0.67]
["bitfinex","SOLUSD",1756782581301,30.92330887,203.12,203.06,0.67]
["bitfinex","SOLUSD",1756782581687,30.92330887,203.12,203.04,0.67]
["bitfinex","SOLUSD",1756782581888,42.74,203.11,203.04,0.67]
["bitfinex","SOLUSD",1756782583183,47.66368184,203.11,203.04,0.67]
["bitfinex","SOLUSD",1756782583508,26.0,203.08,203.02,0.03]
["bitfinex","SOLUSD",1756782583673,42.76,203.07,203.02,0.03]
["bitfinex","SOLUSD",1756782583879,26.0,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756782585181,30.92532383,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756782587272,73.52538048,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756782587971,85.83883169,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756782588779,26.0,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756782588976,68.54,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756782589396,68.52,203.04,202.99,0.03]
["bitfinex","SOLUSD",1756782590092,13.59559401,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756782590396,26.0,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756782590582,68.54,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756782590905,13.59559401,202.99,202.97,0.03]
["bitfinex","SOLUSD",1756782591083,26.0,202.97,202.93,0.03]
["bitfinex","SOLUSD",1756782591278,30.92756479,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756782592278,13.59559401,202.93,202.82,0.67]
["bitfinex","SOLUSD",1756782592477,26.0,202.92,202.88,0.7]
["bitfinex","SOLUSD",1756782592697,68.5,202.92,202.88,0.03]
["bitfinex","SOLUSD",1756782593489,4.92829333,202.91,202.88,0.03]
["bitfinex","SOLUSD",1756782595194,4.92829333,202.91,202.88,0.7]
["bitfinex","SOLUSD",1756782595513,20.0,202.97,202.9,0.7]
["bitfinex","SOLUSD",1756782595514,42.48,202.93,202.9,0.7]
["bitfinex","SOLUSD",1756782595802,2.57727213,202.93,202.9,0.7]
["bitfinex","SOLUSD",1756782595994,42.46,202.95,202.91,0.67]
["bitfinex","SOLUSD",1756782596176,4.92707922,202.96,202.9,0.03]
["bitfinex","SOLUSD",1756782596177,47.36707922,202.96,202.92,0.67]
["bitfinex","SOLUSD",1756782597500,42.44,202.96,202.93,0.67]
["bitfinex","SOLUSD",1756782598497,42.44,202.96,202.94,0.67]
["bitfinex","SOLUSD",1756782598898,176.16,202.97,202.94,0.67]
["bitfinex","SOLUSD",1756782599091,42.36,202.97,202.94,0.67]
["bitfinex","SOLUSD",1756782599301,4.9271072,202.96,202.91,0.67]
["bitfinex","SOLUSD",1756782599507,47.28685251,202.97,202.92,0.67]
["bitfinex","SOLUSD",1756782599886,47.28685251,202.97,202.93,0.67]
["bitfinex","SOLUSD",1756782600703,47.28685251,202.97,202.9,0.03]
["bitfinex","SOLUSD",1756782600704,26.0,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756782600895,68.28,202.93,202.9,0.03]
["bitfinex","SOLUSD",1756782601101,42.26,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756782601297,4.92829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756782601607,33.59559401,202.96,202.91,0.67]
["bitfinex","SOLUSD",1756782601608,42.26,202.94,202.91,0.67]
["bitfinex","SOLUSD",1756782602086,42.26,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756782602284,4.92683647,202.97,202.91,0.67]
["bitfinex","SOLUSD",1756782602604,26.0,202.95,202.91,0.67]
["bitfinex","SOLUSD",1756782602780,26.0,202.95,202.9,0.03]
["bitfinex","SOLUSD",1756782602984,47.16683647,202.97,202.92,0.67]
["bitfinex","SOLUSD",1756782602985,42.24,202.97,202.92,0.67]
["bitfinex","SOLUSD",1756782603309,42.24,202.97,202.93,0.67]
["bitfinex","SOLUSD",1756782603499,42.24,202.97,202.94,0.67]
["bitfinex","SOLUSD",1756782603829,47.16683809,202.97,202.9,0.03]
["bitfinex","SOLUSD",1756782603988,26.0,202.94,202.91,0.67]
["bitfinex","SOLUSD",1756782604499,26.0,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756782604883,26.0,202.94,202.9,0.7]
["bitfinex","SOLUSD",1756782605086,26.0,202.94,202.91,0.67]
["bitfinex","SOLUSD",1756782605288,26.0,202.94,202.92,0.69]
["bitfinex","SOLUSD",1756782605489,26.0,202.95,202.93,0.69]
["bitfinex","SOLUSD",1756782605910,26.0,202.95,202.9,0.03]
["bitfinex","SOLUSD",1756782606099,26.0,202.94,202.91,0.69]
["bitfinex","SOLUSD",1756782606497,26.06,202.94,202.91,0.69]
["bitfinex","SOLUSD",1756782606714,26.06,202.94,202.92,0.69]
["bitfinex","SOLUSD",1756782607303,26.06,202.94,202.93,0.69]
["bitfinex","SOLUSD",1756782607304,0.06,202.94,202.93,0.69]
["bitfinex","SOLUSD",1756782607989,0.06,202.94,202.9,0.72]
["bitfinex","SOLUSD",1756782608195,0.06,202.94,202.91,0.69]
["bitfinex","SOLUSD",1756782609012,26.06,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756782609209,68.3,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756782610211,73.22765063,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756782611095,85.54656262,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756782611497,30.92829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756782611727,73.08829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756782611927,0.06,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756782612226,26.0,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756782612423,26.0,202.93,202.9,0.72]
["bitfinex","SOLUSD",1756782613218,26.0,202.93,202.91,0.69]
["bitfinex","SOLUSD",1756782613415,0.06,202.94,202.92,0.69]
["bitfinex","SOLUSD",1756782613623,0.06,202.94,202.93,0.69]
["bitfinex","SOLUSD",1756782615605,0.06,202.94,202.93,5.61780761]
["bitfinex","SOLUSD",1756782616308,0.06,202.94,202.93,11.22154516]
["bitfinex","SOLUSD",1756782617512,0.06,202.94,202.93,5.61780761]
["bitfinex","SOLUSD",1756782617716,2.5767377,203.05,202.93,23.5410642]
["bitfinex","SOLUSD",1756782617917,26.0,203.04,202.96,5.60373755]
["bitfinex","SOLUSD",1756782618123,18.76,203.07,202.98,5.60373755]
["bitfinex","SOLUSD",1756782618515,44.76,203.07,202.98,0.69]
["bitfinex","SOLUSD",1756782618706,49.68443557,203.07,202.98,0.69]
["bitfinex","SOLUSD",1756782619513,4.9241972,203.08,202.98,5.61659375]
["bitfinex","SOLUSD",1756782620032,26.0,203.07,202.98,0.69]
["bitfinex","SOLUSD",1756782620321,3.29892258,203.06,202.98,0.69]
["bitfinex","SOLUSD",1756782621236,26.0,203.06,202.98,0.69]
["bitfinex","SOLUSD",1756782621614,26.0,203.06,202.98,5.61659375]
["bitfinex","SOLUSD",1756782621925,4.92455152,203.07,202.98,5.61659375]
["bitfinex","SOLUSD",1756782622105,3.29931757,203.06,202.98,5.61659375]
["bitfinex","SOLUSD",1756782623227,8.2239984,203.06,202.98,5.61659375]
["bitfinex","SOLUSD",1756782623440,3.3008447,203.05,202.98,5.61659375]
["bitfinex","SOLUSD",1756782623636,4.9251379,203.04,202.96,0.69]
["bitfinex","SOLUSD",1756782623849,26.0,203.06,202.96,5.61705975]
["bitfinex","SOLUSD",1756782624133,26.0,203.06,202.97,6.29373755]
["bitfinex","SOLUSD",1756782624335,3.3019236,203.05,202.97,6.29373755]
["bitfinex","SOLUSD",1756782624510,26.0,203.06,202.98,0.69]
["bitfinex","SOLUSD",1756782624705,26.0,203.08,202.98,0.69]
["bitfinex","SOLUSD",1756782624927,3.3018172,203.07,202.98,6.29373755]
["bitfinex","SOLUSD",1756782625119,3.3018172,203.08,202.98,0.69]
["bitfinex","SOLUSD",1756782625522,7.50054553,203.09,202.98,6.29373755]
["bitfinex","SOLUSD",1756782625729,3.3018172,203.08,202.98,6.29373755]
["bitfinex","SOLUSD",1756782626312,3.3018172,203.08,202.98,11.2203313]
["bitfinex","SOLUSD",1756782626518,0.06,203.02,202.98,5.61659375]
["bitfinex","SOLUSD",1756782627331,0.06,203.02,202.94,0.69]
["bitfinex","SOLUSD",1756782627516,0.06,203.02,202.95,0.69]
["bitfinex","SOLUSD",1756782627718,0.06,203.02,202.96,0.69]
["bitfinex","SOLUSD",1756782627908,0.06,203.02,202.97,0.69]
["bitfinex","SOLUSD",1756782628321,0.06,203.02,202.94,4.92756479]
["bitfinex","SOLUSD",1756782628526,3.3618172,203.02,202.94,5.61756479]
["bitfinex","SOLUSD",1756782628726,3.3618172,203.02,202.95,0.69]
["bitfinex","SOLUSD",1756782628934,3.3618172,203.02,202.96,0.69]
["bitfinex","SOLUSD",1756782629438,3.3618172,203.02,202.97,0.69]
["bitfinex","SOLUSD",1756782629640,0.06,203.02,202.97,0.69]
["bitfinex","SOLUSD",1756782629941,0.06,203.02,202.98,0.69]
["bitfinex","SOLUSD",1756782630240,0.06,203.02,202.98,5.61659375]
["bitfinex","SOLUSD",1756782631822,0.06,203.02,202.96,4.92684253]
["bitfinex","SOLUSD",1756782632029,0.06,203.02,202.97,0.69]
["bitfinex","SOLUSD",1756782632432,0.06,203.02,202.96,4.92684253]
["bitfinex","SOLUSD",1756782632639,0.06,203.02,202.97,0.69]
["bitfinex","SOLUSD",1756782633041,0.06,203.02,202.98,0.69]
["bitfinex","SOLUSD",1756782633346,0.06,203.02,202.98,5.61659375]
["bitfinex","SOLUSD",1756782636021,0.06,203.02,202.98,47.09659375]
["bitfinex","SOLUSD",1756782636220,0.06,203.02,202.88,0.03]
["bitfinex","SOLUSD",1756782636221,0.06,203.02,202.95,42.18]
["bitfinex","SOLUSD",1756782636418,0.06,203.02,202.95,41.48]
["bitfinex","SOLUSD",1756782636644,0.06,203.02,202.97,0.7]
["bitfinex","SOLUSD",1756782638027,0.06,203.02,202.98,0.7]
["bitfinex","SOLUSD",1756782639116,0.06,203.02,202.98,4.28275587]
["bitfinex","SOLUSD",1756782639320,0.06,203.02,202.98,4.28339755]
["bitfinex","SOLUSD",1756782639942,0.06,203.02,202.98,9.2099913]
["bitfinex","SOLUSD",1756782640144,0.06,203.02,202.98,42.18]
["bitfinex","SOLUSD",1756782640339,0.06,203.02,202.98,47.10659375]
["bitfinex","SOLUSD",1756782640842,0.06,203.02,202.97,4.92679792]
["bitfinex","SOLUSD",1756782641055,0.06,203.02,202.95,0.7]
["bitfinex","SOLUSD",1756782641340,0.06,203.02,202.96,0.7]
["bitfinex","SOLUSD",1756782642144,0.06,203.02,202.97,0.7]
["bitfinex","SOLUSD",1756782642440,0.06,203.02,202.94,4.92756263]
["bitfinex","SOLUSD",1756782642752,3.36998951,203.02,202.9,74.03]
["bitfinex","SOLUSD",1756782642927,26.0,203.0,202.91,3.58629358]
["bitfinex","SOLUSD",1756782643252,26.0,203.0,202.92,3.58629358]
["bitfinex","SOLUSD",1756782643421,26.0,203.0,202.92,0.7]
["bitfinex","SOLUSD",1756782643851,26.0,203.01,202.93,3.5877559]
["bitfinex","SOLUSD",1756782644049,26.0,203.01,202.95,4.927322]
["bitfinex","SOLUSD",1756782644229,0.06,203.02,202.96,0.7]
["bitfinex","SOLUSD",1756782644422,3.37023007,203.02,202.96,0.7]
["bitfinex","SOLUSD",1756782644628,0.06,203.02,202.97,0.7]
["bitfinex","SOLUSD",1756782645536,3.37023007,203.02,202.97,0.7]
["bitfinex","SOLUSD",1756782645843,3.37023007,203.02,202.98,0.7]
["bitfinex","SOLUSD",1756782646030,0.06,203.02,202.98,0.7]
["bitfinex","SOLUSD",1756782646232,0.06,203.02,202.98,11.45350915]
["bitfinex","SOLUSD",1756782646739,0.06,203.02,202.98,9.21275915]
["bitfinex","SOLUSD",1756782647041,0.06,203.02,202.98,11.45350915]
["bitfinex","SOLUSD",1756782647443,0.06,203.02,202.98,14.8119851]
["bitfinex","SOLUSD",1756782647838,0.06,203.02,202.98,28.40757911]
["bitfinex","SOLUSD",1756782648037,1e-08,202.99,202.98,28.40757911]
["bitfinex","SOLUSD",1756782648346,1e-08,202.99,202.98,28.90023848]
["bitfinex","SOLUSD",1756782648530,1e-08,203.02,203.01,26.0]
["bitfinex","SOLUSD",1756782648732,1e-08,203.04,203.02,13.59559401]
["bitfinex","SOLUSD",1756782648935,1e-08,203.04,203.03,4.07870344]
["bitfinex","SOLUSD",1756782649140,1e-08,203.04,203.03,10.37792939]
["bitfinex","SOLUSD",1756782650235,1e-08,203.04,203.03,28.89890388]
["bitfinex","SOLUSD",1756782650548,1e-08,203.04,203.03,23.29967793]
["bitfinex","SOLUSD",1756782650725,1e-08,203.04,203.03,28.89890388]
["bitfinex","SOLUSD",1756782651755,1e-08,203.04,203.03,144.37890388]
["bitfinex","SOLUSD",1756782652045,1e-08,203.04,203.03,143.88636584]
["bitfinex","SOLUSD",1756782653035,1e-08,203.04,203.03,143.86636584]
["bitfinex","SOLUSD",1756782653552,1e-08,203.04,203.03,83.21154588]
["bitfinex","SOLUSD",1756782653758,1e-08,203.04,203.03,42.16]
["bitfinex","SOLUSD",1756782653935,1e-08,203.04,202.99,14.29559401]
["bitfinex","SOLUSD",1756782654131,1e-08,203.04,203.0,45.03109376]
["bitfinex","SOLUSD",1756782654348,1e-08,203.04,203.01,41.46]
["bitfinex","SOLUSD",1756782654652,1e-08,203.04,203.02,4.92562309]
["bitfinex","SOLUSD",1756782654949,1e-08,203.04,203.02,11.22484904]
["bitfinex","SOLUSD",1756782655139,1e-08,203.04,203.03,0.7]
["bitfinex","SOLUSD",1756782655325,1e-08,203.04,203.01,46.38583709]
["bitfinex","SOLUSD",1756782655522,1e-08,203.04,203.02,0.7]
["bitfinex","SOLUSD",1756782655930,1e-08,203.04,202.99,4.92612189]
["bitfinex","SOLUSD",1756782656231,1e-08,203.04,203.0,41.46]
["bitfinex","SOLUSD",1756782656431,1e-08,203.04,203.01,41.46]
["bitfinex","SOLUSD",1756782656633,1e-08,203.04,202.98,4.92659375]
["bitfinex","SOLUSD",1756782656843,1e-08,203.04,202.99,41.46]
["bitfinex","SOLUSD",1756782657224,1e-08,203.04,202.99,42.16]
["bitfinex","SOLUSD",1756782657744,1e-08,203.04,202.99,46.38615897]
["bitfinex","SOLUSD",1756782657941,1e-08,203.04,202.98,74.0]
["bitfinex","SOLUSD",1756782658247,1e-08,203.04,202.99,41.46]
["bitfinex","SOLUSD",1756782658834,1e-08,203.04,203.0,41.46]
["bitfinex","SOLUSD",1756782659471,1e-08,203.04,202.97,5.62668703]
["bitfinex","SOLUSD",1756782659630,1e-08,203.04,203.0,41.46]
["bitfinex","SOLUSD",1756782660260,1e-08,203.04,202.94,0.03]
["bitfinex","SOLUSD",1756782660436,3.30861797,203.04,202.95,0.7]
["bitfinex","SOLUSD",1756782660635,3.30861797,203.04,202.97,5.59922595]
["bitfinex","SOLUSD",1756782660941,1e-08,203.04,202.98,0.7]
["bitfinex","SOLUSD",1756782661126,1e-08,203.04,202.99,41.46]
["bitfinex","SOLUSD",1756782661328,1e-08,203.04,202.98,41.46]
["bitfinex","SOLUSD",1756782661525,46.54759396,203.04,202.94,0.03]
["bitfinex","SOLUSD",1756782661751,3.3096113,203.03,202.96,41.46]
["bitfinex","SOLUSD",1756782662056,3.3096113,203.03,202.96,42.16]
["bitfinex","SOLUSD",1756782662648,3.3096113,203.03,202.97,0.7]
["bitfinex","SOLUSD",1756782662855,1e-08,203.04,202.97,6.29922595]
["bitfinex","SOLUSD",1756782663233,1e-08,203.04,202.98,0.7]
["bitfinex","SOLUSD",1756782663434,1e-08,203.04,202.94,0.03]
["bitfinex","SOLUSD",1756782663638,1e-08,203.04,202.96,0.7]
["bitfinex","SOLUSD",1756782663867,1e-08,203.04,202.97,3.58222102]
["bitfinex","SOLUSD",1756782664229,1e-08,203.04,202.98,0.03]
["bitfinex","SOLUSD",1756782664862,1e-08,203.04,202.99,0.7]
["bitfinex","SOLUSD",1756782665240,26.0,203.03,202.98,0.03]
["bitfinex","SOLUSD",1756782665761,3.31093508,203.02,202.98,0.03]
["bitfinex","SOLUSD",1756782665953,26.0,203.03,202.98,0.03]
["bitfinex","SOLUSD",1756782666158,1e-08,203.04,202.98,0.72]
["bitfinex","SOLUSD",1756782666356,26.0,203.03,202.98,0.03]
["bitfinex","SOLUSD",1756782667662,30.92553346,203.03,202.98,0.72]
["bitfinex","SOLUSD",1756782667862,30.92553346,203.03,202.98,0.03]
["bitfinex","SOLUSD",1756782669155,1e-08,203.04,202.99,0.69]
["bitfinex","SOLUSD",1756782669370,4.92513835,203.04,202.99,0.69]
["bitfinex","SOLUSD",1756782669748,1e-08,203.04,203.0,0.69]
["bitfinex","SOLUSD",1756782670354,1e-08,203.04,203.01,0.69]
["bitfinex","SOLUSD",1756782671171,1e-08,203.04,203.01,4.27427643]
["bitfinex","SOLUSD",1756782671550,1e-08,203.04,203.02,0.69]
["bitfinex","SOLUSD",1756782671761,1e-08,203.04,203.02,5.6155112]
["bitfinex","SOLUSD",1756782672072,1e-08,203.04,203.03,0.69]
["bitfinex","SOLUSD",1756782673763,1e-08,203.04,203.03,5.61538048]
["bitfinex","SOLUSD",1756782674073,1e-08,203.04,203.03,0.69]
["bitfinex","SOLUSD",1756782674574,1e-08,203.04,203.03,5.61538048]
["bitfinex","SOLUSD",1756782675571,1e-08,203.04,202.87,0.03]
["bitfinex","SOLUSD",1756782675869,26.0,202.93,202.87,0.03]
["bitfinex","SOLUSD",1756782676175,13.59559401,202.96,202.87,0.03]
["bitfinex","SOLUSD",1756782676176,29.85203099,202.92,202.87,0.03]
["bitfinex","SOLUSD",1756782676378,0.54,202.92,202.87,0.03]
["bitfinex","SOLUSD",1756782676563,0.54,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756782677072,26.0,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756782677271,32.98698337,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756782677474,33.52698337,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756782677856,38.45576251,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756782678787,50.77771036,202.89,202.81,0.2]
["bitfinex","SOLUSD",1756782679092,26.0,202.85,202.81,0.2]
["bitfinex","SOLUSD",1756782679458,0.54,202.84,202.81,0.2]
["bitfinex","SOLUSD",1756782679655,26.54,202.84,202.81,0.2]
["bitfinex","SOLUSD",1756782679855,20.0,202.87,202.81,0.2]
["bitfinex","SOLUSD",1756782679856,5.47023714,202.83,202.81,0.2]
["bitfinex","SOLUSD",1756782680086,26.0,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756782680280,26.54,202.82,202.81,0.2]
["bitfinex","SOLUSD",1756782680656,26.0,202.8,202.73,0.89]
["bitfinex","SOLUSD",1756782681053,26.54,202.8,202.73,0.89]
["bitfinex","SOLUSD",1756782681581,30.9300112,202.84,202.77,0.89]
["bitfinex","SOLUSD",1756782681764,31.4700112,202.84,202.77,0.2]
["bitfinex","SOLUSD",1756782681963,3.65693833,202.83,202.77,0.2]
["bitfinex","SOLUSD",1756782682158,26.0,202.85,202.77,0.89]
["bitfinex","SOLUSD",1756782682382,26.0,202.84,202.77,0.89]
["bitfinex","SOLUSD",1756782682560,26.0,202.84,202.78,0.69]
["bitfinex","SOLUSD",1756782682759,4.9287586,202.9,202.78,0.69]
["bitfinex","SOLUSD",1756782682958,0.54,202.89,202.78,0.69]
["bitfinex","SOLUSD",1756782683166,26.0,202.87,202.78,0.69]
["bitfinex","SOLUSD",1756782683776,0.54,202.89,202.78,0.69]
["bitfinex","SOLUSD",1756782684089,46.68830743,202.91,202.79,4.93120962]
["bitfinex","SOLUSD",1756782684267,46.68830743,202.91,202.8,0.69]
["bitfinex","SOLUSD",1756782684469,46.68830743,202.91,202.81,0.03]
["bitfinex","SOLUSD",1756782684781,3.6497188,202.9,202.82,0.69]
["bitfinex","SOLUSD",1756782684997,3.6497188,202.89,202.82,0.69]
["bitfinex","SOLUSD",1756782685174,0.54,202.88,202.81,0.03]
["bitfinex","SOLUSD",1756782685380,3.64936372,202.87,202.81,0.03]
["bitfinex","SOLUSD",1756782685590,3.64936372,202.86,202.81,0.03]
["bitfinex","SOLUSD",1756782685883,4.18909673,202.85,202.81,0.03]
["bitfinex","SOLUSD",1756782686064,3.64925544,202.84,202.81,0.03]
["bitfinex","SOLUSD",1756782686262,0.54,202.85,202.81,0.03]
["bitfinex","SOLUSD",1756782686498,2.57850219,202.87,202.81,0.03]
["bitfinex","SOLUSD",1756782686684,26.0,202.84,202.81,0.03]
["bitfinex","SOLUSD",1756782687365,2.57850219,202.87,202.81,0.03]
["bitfinex","SOLUSD",1756782687570,3.64597182,202.86,202.81,0.03]
["bitfinex","SOLUSD",1756782687792,0.54,202.87,202.81,0.03]
["bitfinex","SOLUSD",1756782687996,3.64585031,202.86,202.81,0.03]
["bitfinex","SOLUSD",1756782688168,26.0,202.86,202.81,0.03]
["bitfinex","SOLUSD",1756782688374,26.0,202.84,202.81,0.03]
["bitfinex","SOLUSD",1756782688688,26.0,202.86,202.81,0.03]
["bitfinex","SOLUSD",1756782688892,4.92938484,202.87,202.81,0.03]
["bitfinex","SOLUSD",1756782689090,3.64468319,202.86,202.81,0.03]
["bitfinex","SOLUSD",1756782689400,26.0,202.86,202.81,0.72]
["bitfinex","SOLUSD",1756782689896,0.54,202.91,202.82,0.69]
["bitfinex","SOLUSD",1756782690074,3.64325218,202.9,202.82,0.69]
["bitfinex","SOLUSD",1756782690273,29.64325218,202.89,202.82,0.69]
["bitfinex","SOLUSD",1756782690576,26.0,202.89,202.82,0.69]
["bitfinex","SOLUSD",1756782691083,3.64238748,202.88,202.82,0.69]
["bitfinex","SOLUSD",1756782691271,4.92914013,202.88,202.82,0.69]
["bitfinex","SOLUSD",1756782691887,4.92914013,202.88,202.81,0.03]
["bitfinex","SOLUSD",1756782692072,4.18217814,202.87,202.81,0.03]
["bitfinex","SOLUSD",1756782692274,3.64217814,202.86,202.81,0.03]
["bitfinex","SOLUSD",1756782692487,3.64217814,202.85,202.81,0.03]
["bitfinex","SOLUSD",1756782692689,0.54,202.87,202.81,0.03]
["bitfinex","SOLUSD",1756782692977,3.64147867,202.86,202.81,0.03]
["bitfinex","SOLUSD",1756782693176,5.46937204,202.87,202.81,0.72]
["bitfinex","SOLUSD",1756782693379,3.6412601,202.86,202.81,0.72]
["bitfinex","SOLUSD",1756782693579,26.54,202.9,202.81,0.72]
["bitfinex","SOLUSD",1756782693790,9.11015304,202.89,202.81,0.03]
["bitfinex","SOLUSD",1756782694108,3.6413739,202.88,202.81,0.03]
["bitfinex","SOLUSD",1756782694677,3.6413739,202.88,202.81,4.96063611]
["bitfinex","SOLUSD",1756782695076,26.0,202.9,202.81,4.96063611]
["bitfinex","SOLUSD",1756782695077,26.0,202.9,202.82,0.69]
["bitfinex","SOLUSD",1756782695284,3.64139218,202.89,202.82,0.69]
["bitfinex","SOLUSD",1756782695605,29.64139218,202.88,202.81,0.03]
["bitfinex","SOLUSD",1756782695777,29.64139218,202.88,202.81,0.74]
["bitfinex","SOLUSD",1756782695778,26.0,202.88,202.81,0.74]
["bitfinex","SOLUSD",1756782695977,3.64302101,202.87,202.81,5.6707116]
["bitfinex","SOLUSD",1756782696170,3.64302101,202.86,202.82,0.71]
["bitfinex","SOLUSD",1756782696494,26.54,202.9,202.83,0.71]
["bitfinex","SOLUSD",1756782696791,0.06,202.92,202.83,9.05488788]
["bitfinex","SOLUSD",1756782696993,0.06,202.92,202.84,0.71]
["bitfinex","SOLUSD",1756782697201,0.06,202.92,202.85,4.92975104]
["bitfinex","SOLUSD",1756782697391,0.06,202.92,202.9,8.34488788]
["bitfinex","SOLUSD",1756782697591,0.06,202.97,202.92,13.59559401]
["bitfinex","SOLUSD",1756782697791,0.06,202.97,202.91,8.34488788]
["bitfinex","SOLUSD",1756782697792,0.06,202.97,202.89,41.52]
["bitfinex","SOLUSD",1756782698105,0.06,202.97,202.94,8.34488788]
["bitfinex","SOLUSD",1756782698407,0.06,202.97,202.93,8.34488788]
["bitfinex","SOLUSD",1756782698617,0.06,202.97,202.92,8.34488788]
["bitfinex","SOLUSD",1756782698920,0.06,202.97,202.9,41.68]
["bitfinex","SOLUSD",1756782699080,0.06,202.97,202.92,0.71]
["bitfinex","SOLUSD",1756782699485,0.06,202.97,202.92,4.92798534]
["bitfinex","SOLUSD",1756782699789,0.06,202.97,202.93,0.71]
["bitfinex","SOLUSD",1756782700187,0.06,202.97,202.92,13.27287322]
["bitfinex","SOLUSD",1756782700393,0.06,202.97,202.94,0.71]
["bitfinex","SOLUSD",1756782701479,0.06,202.97,202.92,74.71]
["bitfinex","SOLUSD",1756782701688,0.06,202.97,202.92,74.0]
["bitfinex","SOLUSD",1756782702003,0.06,202.97,202.93,0.71]
["bitfinex","SOLUSD",1756782702299,0.06,202.97,202.9,47.29850675]
["bitfinex","SOLUSD",1756782702597,0.06,202.97,202.89,41.64]
["bitfinex","SOLUSD",1756782702803,0.06,202.97,202.87,0.71]
["bitfinex","SOLUSD",1756782702804,0.66,202.95,202.87,0.71]
["bitfinex","SOLUSD",1756782703104,0.66,202.95,202.87,42.35]
["bitfinex","SOLUSD",1756782703405,0.06,202.95,202.87,54.91412172]
["bitfinex","SOLUSD",1756782703605,0.06,202.95,202.88,9.05488788]
["bitfinex","SOLUSD",1756782703915,0.06,202.95,202.88,0.71]
["bitfinex","SOLUSD",1756782704402,0.06,202.95,202.88,9.05488788]
["bitfinex","SOLUSD",1756782704607,0.06,202.95,202.88,8.34488788]
["bitfinex","SOLUSD",1756782704786,0.06,202.95,202.89,0.71]
["bitfinex","SOLUSD",1756782706199,0.06,202.95,202.89,5.63876451]
["bitfinex","SOLUSD",1756782706505,0.06,202.95,202.9,0.71]
["bitfinex","SOLUSD",1756782706712,0.06,202.95,202.91,0.71]
["bitfinex","SOLUSD",1756782707511,0.06,202.95,202.92,0.71]
["bitfinex","SOLUSD",1756782707693,0.06,202.95,202.92,9.05488788]
["bitfinex","SOLUSD",1756782708006,0.06,202.95,202.94,8.34488788]
["bitfinex","SOLUSD",1756782708218,0.06,202.95,202.93,0.71]
["bitfinex","SOLUSD",1756782708501,0.06,202.95,202.9,116.23]
["bitfinex","SOLUSD",1756782708709,0.06,202.95,202.91,0.71]
["bitfinex","SOLUSD",1756782709282,0.06,202.95,202.9,41.56]
["bitfinex","SOLUSD",1756782709484,0.06,202.95,202.91,0.71]
["bitfinex","SOLUSD",1756782710814,0.66,202.95,202.89,41.56]
["bitfinex","SOLUSD",1756782711105,0.06,202.95,202.91,0.71]
["bitfinex","SOLUSD",1756782711308,0.06,202.95,202.92,0.71]
["bitfinex","SOLUSD",1756782712200,0.06,202.95,202.89,42.27]
["bitfinex","SOLUSD",1756782712707,0.06,202.95,202.89,0.71]
["bitfinex","SOLUSD",1756782712898,0.06,202.95,202.89,42.19]
["bitfinex","SOLUSD",1756782713095,0.06,202.95,202.9,0.71]
["bitfinex","SOLUSD",1756782713411,0.06,202.95,202.89,41.48]
["bitfinex","SOLUSD",1756782713720,26.66,202.95,202.88,41.48]
["bitfinex","SOLUSD",1756782714025,26.66,202.95,202.86,5.63946179]
["bitfinex","SOLUSD",1756782714026,26.66,202.95,202.86,41.48]
["bitfinex","SOLUSD",1756782714321,26.06,202.95,202.88,0.71]
["bitfinex","SOLUSD",1756782714821,30.98756291,202.95,202.88,0.71]
["bitfinex","SOLUSD",1756782715026,30.98756291,202.95,202.88,5.63897514]
["bitfinex","SOLUSD",1756782716298,26.0,202.94,202.86,115.48]
["bitfinex","SOLUSD",1756782716499,31.58756291,202.95,202.86,47.11942023]
["bitfinex","SOLUSD",1756782717008,26.06,202.95,202.87,14.30559401]
["bitfinex","SOLUSD",1756782717318,26.06,202.95,202.88,0.71]
["bitfinex","SOLUSD",1756782718618,26.06,202.95,202.89,4.92877914]
["bitfinex","SOLUSD",1756782718820,26.06,202.95,202.9,0.71]
["bitfinex","SOLUSD",1756782719001,0.06,202.95,202.9,0.71]
["bitfinex","SOLUSD",1756782719200,0.06,202.95,202.91,41.48]
["bitfinex","SOLUSD",1756782719403,0.06,202.95,202.89,4.92877914]
["bitfinex","SOLUSD",1756782719404,0.06,202.95,202.89,116.19]
["bitfinex","SOLUSD",1756782720524,0.06,202.95,202.9,0.71]
["bitfinex","SOLUSD",1756782720709,0.06,202.95,202.9,42.19]
["bitfinex","SOLUSD",1756782721022,0.06,202.95,202.89,74.0]
["bitfinex","SOLUSD",1756782721199,0.6,202.94,202.89,41.48]
["bitfinex","SOLUSD",1756782721612,0.6,202.94,202.88,0.03]
["bitfinex","SOLUSD",1756782721808,0.6,202.94,202.88,41.51]
["bitfinex","SOLUSD",1756782722107,0.06,202.95,202.89,0.71]
["bitfinex","SOLUSD",1756782723203,0.06,202.95,202.9,4.92853622]
["bitfinex","SOLUSD",1756782723392,0.06,202.95,202.91,0.71]
["bitfinex","SOLUSD",1756782723609,0.06,202.95,202.92,0.71]
["bitfinex","SOLUSD",1756782724406,0.06,202.95,202.91,41.48]
["bitfinex","SOLUSD",1756782725002,0.06,202.95,202.92,0.71]
["bitfinex","SOLUSD",1756782725720,0.06,202.95,202.92,0.69]
["bitfinex","SOLUSD",1756782726019,0.06,202.95,202.88,0.03]
["bitfinex","SOLUSD",1756782726020,0.06,202.95,202.89,0.69]
["bitfinex","SOLUSD",1756782726212,0.06,202.95,202.89,42.15]
["bitfinex","SOLUSD",1756782726414,0.06,202.95,202.9,0.69]
["bitfinex","SOLUSD",1756782726921,0.06,202.95,202.9,9.03488788]
["bitfinex","SOLUSD",1756782727121,0.06,202.95,202.91,9.03488788]
["bitfinex","SOLUSD",1756782727328,0.06,202.95,202.93,4.92780761]
["bitfinex","SOLUSD",1756782727515,0.06,202.95,202.94,41.46]
["bitfinex","SOLUSD",1756782727827,0.06,202.95,202.94,42.15]
["bitfinex","SOLUSD",1756782728222,0.06,202.95,202.94,61.34767088]
["bitfinex","SOLUSD",1756782728798,0.06,202.95,202.94,55.74559401]
["bitfinex","SOLUSD",1756782729116,0.06,202.95,202.94,61.34767088]
["bitfinex","SOLUSD",1756782729496,0.06,202.95,202.94,66.27523567]
["bitfinex","SOLUSD",1756782729938,1e-08,202.95,202.94,66.76799214]
["bitfinex","SOLUSD",1756782730304,1e-08,202.95,202.94,66.27523567]
["bitfinex","SOLUSD",1756782730725,1e-08,202.95,202.94,140.27523567]
["bitfinex","SOLUSD",1756782730931,0.06,202.98,202.97,26.0]
["bitfinex","SOLUSD",1756782731113,1e-08,202.98,202.97,31.60207687]
["bitfinex","SOLUSD",1756782731317,1e-08,202.98,202.97,68.64268364]
["bitfinex","SOLUSD",1756782731633,1e-08,202.98,202.97,79.17159698]
["bitfinex","SOLUSD",1756782731808,1e-08,202.98,202.97,92.76719099]
["bitfinex","SOLUSD",1756782733528,1e-08,203.0,202.99,18.52194506]
["bitfinex","SOLUSD",1756782733719,1e-08,203.0,202.99,24.12402193]
["bitfinex","SOLUSD",1756782733932,1e-08,203.0,202.99,19.21194506]
["bitfinex","SOLUSD",1756782734118,1e-08,203.0,202.99,47.07635105]
["bitfinex","SOLUSD",1756782734321,1e-08,203.0,202.99,66.27402193]
["bitfinex","SOLUSD",1756782734712,1e-08,203.0,202.99,19.21194506]
["bitfinex","SOLUSD",1756782734925,1e-08,203.0,202.99,41.46]
["bitfinex","SOLUSD",1756782735727,1e-08,203.0,202.97,4.926611]
["bitfinex","SOLUSD",1756782735943,1e-08,203.0,202.98,41.44]
["bitfinex","SOLUSD",1756782736231,1e-08,203.0,202.99,41.44]
["bitfinex","SOLUSD",1756782737510,1e-08,203.0,202.95,74.0]
["bitfinex","SOLUSD",1756782737731,0.6,202.99,202.93,0.69]
["bitfinex","SOLUSD",1756782738042,1e-08,203.0,202.94,41.44]
["bitfinex","SOLUSD",1756782738417,1e-08,203.0,202.9,0.69]
["bitfinex","SOLUSD",1756782738418,0.6,202.99,202.9,0.69]
["bitfinex","SOLUSD",1756782738607,0.6,202.99,202.9,5.61840233]
["bitfinex","SOLUSD",1756782738940,0.6,202.99,202.91,41.44]
["bitfinex","SOLUSD",1756782739628,5.52653871,202.99,202.91,46.36819477]
["bitfinex","SOLUSD",1756782739824,30.92653871,202.99,202.9,0.69]
["bitfinex","SOLUSD",1756782740039,30.92653871,202.99,202.91,39.5]
["bitfinex","SOLUSD",1756782740040,3.90737069,202.98,202.91,39.5]
["bitfinex","SOLUSD",1756782740230,0.6,202.97,202.91,39.5]
["bitfinex","SOLUSD",1756782740643,26.0,202.96,202.91,39.5]
["bitfinex","SOLUSD",1756782740822,26.6,202.96,202.91,39.5]
["bitfinex","SOLUSD",1756782741137,26.0,202.96,202.91,39.5]
["bitfinex","SOLUSD",1756782741439,3.31041954,202.95,202.91,39.5]
["bitfinex","SOLUSD",1756782742739,0.6,202.94,202.89,0.03]
["bitfinex","SOLUSD",1756782742917,0.6,202.94,202.9,41.44]
["bitfinex","SOLUSD",1756782743112,0.6,202.94,202.89,0.03]
["bitfinex","SOLUSD",1756782743328,0.6,202.93,202.9,41.44]
["bitfinex","SOLUSD",1756782744342,3.31121553,202.94,202.9,41.44]
["bitfinex","SOLUSD",1756782744534,0.6,202.95,202.89,0.03]
["bitfinex","SOLUSD",1756782744535,0.6,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756782744732,4.92853622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756782744936,8.23975175,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756782745142,8.83975175,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756782746626,12.73401519,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756782747146,8.83975175,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756782747542,29.31121553,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756782747945,29.91121553,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756782748341,34.83975175,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756782748548,34.23975175,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756782748846,34.83975175,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756782749237,34.83975175,202.9,202.86,0.03]
["bitfinex","SOLUSD",1756782749435,26.0,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756782750933,2.57594619,202.93,202.86,0.72]
["bitfinex","SOLUSD",1756782751132,8.95654519,202.93,202.86,0.03]
["bitfinex","SOLUSD",1756782751434,3.90723467,202.92,202.86,0.03]
["bitfinex","SOLUSD",1756782752633,4.117379,203.01,202.91,5.60207687]
["bitfinex","SOLUSD",1756782752846,8.23120278,203.01,202.92,4.92805046]
["bitfinex","SOLUSD",1756782753054,3.30529481,203.0,202.92,5.61805046]
["bitfinex","SOLUSD",1756782753261,3.30529481,203.0,202.93,0.69]
["bitfinex","SOLUSD",1756782753855,3.30529481,203.0,202.93,42.13]
["bitfinex","SOLUSD",1756782754033,1e-08,203.0,202.96,5.60207687]
["bitfinex","SOLUSD",1756782754234,1e-08,203.0,202.97,0.69]
["bitfinex","SOLUSD",1756782754647,1e-08,203.0,202.94,5.60207687]
["bitfinex","SOLUSD",1756782754939,1e-08,203.0,202.96,4.92707922]
["bitfinex","SOLUSD",1756782755448,1e-08,203.0,202.97,0.68]
["bitfinex","SOLUSD",1756782756234,1e-08,203.0,202.94,0.68]
["bitfinex","SOLUSD",1756782756459,1e-08,203.0,202.92,10.53012733]
["bitfinex","SOLUSD",1756782756766,1e-08,203.0,202.97,0.68]
["bitfinex","SOLUSD",1756782757658,1e-08,203.0,202.98,0.68]
["bitfinex","SOLUSD",1756782758045,1e-08,203.0,202.99,0.68]
["bitfinex","SOLUSD",1756782758866,1e-08,203.0,202.96,5.63688825]
["bitfinex","SOLUSD",1756782759158,1e-08,203.0,202.97,0.68]
["bitfinex","SOLUSD",1756782759959,1e-08,203.0,202.98,0.68]
["bitfinex","SOLUSD",1756782760963,1e-08,203.0,202.96,4.95688825]
["bitfinex","SOLUSD",1756782760964,1e-08,203.0,202.96,42.13]
["bitfinex","SOLUSD",1756782761146,1e-08,203.0,202.97,0.68]
["bitfinex","SOLUSD",1756782761344,1e-08,203.0,202.96,41.45]
["bitfinex","SOLUSD",1756782761345,1e-08,203.0,202.96,0.03]
["bitfinex","SOLUSD",1756782761563,26.0,202.99,202.96,0.03]
["bitfinex","SOLUSD",1756782761743,3.3052948,202.98,202.96,0.03]
["bitfinex","SOLUSD",1756782762140,3.9052948,202.98,202.96,0.03]
["bitfinex","SOLUSD",1756782762345,3.3052948,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756782762552,3.9052948,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756782762932,5.52683647,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756782763144,8.83213127,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756782763559,26.0,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756782763751,29.3052948,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756782764560,29.9052948,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756782765064,34.83285959,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756782766069,34.23285959,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756782766246,34.83285959,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756782766757,3.9052948,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756782766959,8.23285959,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756782767263,3.3052948,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756782767454,4.92683647,202.97,202.93,0.71]
["bitfinex","SOLUSD",1756782767652,26.0,202.95,202.93,0.71]
["bitfinex","SOLUSD",1756782768459,26.0,202.96,202.93,0.71]
["bitfinex","SOLUSD",1756782768641,3.30448489,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756782770442,8.23187469,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756782770642,4.9273898,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756782770863,26.0,202.96,202.93,0.03]
["bitfinex","SOLUSD",1756782771168,3.30434247,202.95,202.93,0.71]
["bitfinex","SOLUSD",1756782771360,3.30434247,202.96,202.93,0.71]
["bitfinex","SOLUSD",1756782771542,3.30434247,202.96,202.93,0.03]
["bitfinex","SOLUSD",1756782771742,3.30434247,202.96,202.94,0.68]
["bitfinex","SOLUSD",1756782771937,3.30434247,202.96,202.93,0.03]
["bitfinex","SOLUSD",1756782771938,3.30434247,202.96,202.95,0.68]
["bitfinex","SOLUSD",1756782772147,3.30434247,202.99,202.95,0.68]
["bitfinex","SOLUSD",1756782772366,1e-08,203.0,202.95,0.68]
["bitfinex","SOLUSD",1756782772858,1e-08,203.0,202.96,4.92707922]
["bitfinex","SOLUSD",1756782773262,1e-08,203.0,202.97,0.68]
["bitfinex","SOLUSD",1756782773854,1e-08,203.0,202.98,0.68]
["bitfinex","SOLUSD",1756782774769,1e-08,203.0,202.95,4.927322]
["bitfinex","SOLUSD",1756782775070,1e-08,203.0,202.99,0.68]
["bitfinex","SOLUSD",1756782775580,1e-08,203.0,202.96,0.68]
["bitfinex","SOLUSD",1756782776065,1e-08,203.0,202.97,0.68]
["bitfinex","SOLUSD",1756782776942,1e-08,203.0,202.98,4.92659375]
["bitfinex","SOLUSD",1756782777368,1e-08,203.0,202.99,0.68]
["bitfinex","SOLUSD",1756782777946,1e-08,203.0,202.95,4.92731472]
["bitfinex","SOLUSD",1756782778147,1e-08,203.0,202.96,0.68]
["bitfinex","SOLUSD",1756782778559,1e-08,203.0,202.97,0.68]
["bitfinex","SOLUSD",1756782779066,1e-08,203.0,202.93,0.03]
["bitfinex","SOLUSD",1756782779067,0.6,202.99,202.93,0.03]
["bitfinex","SOLUSD",1756782779375,26.0,202.97,202.93,0.03]
["bitfinex","SOLUSD",1756782779684,3.90443736,202.96,202.93,0.03]
["bitfinex","SOLUSD",1756782780373,3.30443736,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756782780586,3.90443736,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756782780745,3.30443736,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756782780951,26.0,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756782781169,3.30443736,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756782781352,3.30443736,202.97,202.93,0.71]
["bitfinex","SOLUSD",1756782781558,3.30443736,202.97,202.94,0.68]
["bitfinex","SOLUSD",1756782781962,29.30443736,202.97,202.95,0.68]
["bitfinex","SOLUSD",1756782782167,3.30443736,202.96,202.93,0.03]
["bitfinex","SOLUSD",1756782782358,3.30443736,202.96,202.94,0.68]
["bitfinex","SOLUSD",1756782782561,3.30443736,202.96,202.93,0.03]
["bitfinex","SOLUSD",1756782782754,3.30443736,202.96,202.94,0.68]
["bitfinex","SOLUSD",1756782782959,3.30443736,202.96,202.95,0.68]
["bitfinex","SOLUSD",1756782783160,26.0,202.98,202.95,0.68]
["bitfinex","SOLUSD",1756782783467,3.30443736,202.97,202.93,0.71]
["bitfinex","SOLUSD",1756782783767,3.30443736,202.97,202.94,0.68]
["bitfinex","SOLUSD",1756782784375,3.30443736,202.97,202.95,0.68]
["bitfinex","SOLUSD",1756782784674,3.30443736,202.98,202.96,0.68]
["bitfinex","SOLUSD",1756782784866,3.30443736,202.98,202.93,4.95776979]
["bitfinex","SOLUSD",1756782784867,3.30443736,202.99,202.97,0.68]
["bitfinex","SOLUSD",1756782785065,1e-08,203.0,202.97,0.71]
["bitfinex","SOLUSD",1756782785262,3.30443737,203.0,202.97,0.71]
["bitfinex","SOLUSD",1756782785463,1e-08,203.0,202.98,0.71]
["bitfinex","SOLUSD",1756782785665,1e-08,203.0,202.99,0.71]
["bitfinex","SOLUSD",1756782786769,1e-08,203.0,202.99,19.90767088]
["bitfinex","SOLUSD",1756782787283,1e-08,203.0,202.99,24.83402193]
["bitfinex","SOLUSD",1756782789482,1e-08,203.0,202.99,27.56787068]
["bitfinex","SOLUSD",1756782789681,1e-08,203.0,202.96,0.71]
["bitfinex","SOLUSD",1756782789868,1e-08,203.0,202.98,0.71]
["bitfinex","SOLUSD",1756782790177,1e-08,203.0,202.96,35.7]
["bitfinex","SOLUSD",1756782790351,1e-08,203.0,202.96,36.41]
["bitfinex","SOLUSD",1756782790550,1e-08,203.0,202.97,42.07]
["bitfinex","SOLUSD",1756782791496,1e-08,203.0,202.97,46.28681032]
["bitfinex","SOLUSD",1756782791860,1e-08,203.0,202.97,46.99681032]
["bitfinex","SOLUSD",1756782793294,1e-08,203.0,202.97,42.07]
["bitfinex","SOLUSD",1756782793495,1e-08,203.0,202.97,0.71]
["bitfinex","SOLUSD",1756782793699,1e-08,203.0,202.97,41.34]
["bitfinex","SOLUSD",1756782794487,1e-08,203.0,202.97,42.05]
["bitfinex","SOLUSD",1756782795884,1e-08,203.0,202.98,0.71]
["bitfinex","SOLUSD",1756782796514,1e-08,203.0,202.98,42.05]
["bitfinex","SOLUSD",1756782796668,1e-08,203.0,202.98,41.34]
["bitfinex","SOLUSD",1756782797677,1e-08,203.0,202.97,41.34]
["bitfinex","SOLUSD",1756782797875,1e-08,203.0,202.95,0.71]
["bitfinex","SOLUSD",1756782798077,1e-08,203.0,202.96,41.34]
["bitfinex","SOLUSD",1756782798278,1e-08,203.0,202.96,42.05]
["bitfinex","SOLUSD",1756782799088,1e-08,203.0,202.97,42.05]
["bitfinex","SOLUSD",1756782799467,1e-08,203.0,202.98,0.71]
["bitfinex","SOLUSD",1756782800090,1e-08,203.0,202.99,0.71]
["bitfinex","SOLUSD",1756782800589,1e-08,203.0,202.99,22.64151963]
["bitfinex","SOLUSD",1756782800769,0.06,203.03,203.0,13.59559401]
["bitfinex","SOLUSD",1756782800969,0.06,203.03,203.02,8.33592562]
["bitfinex","SOLUSD",1756782801396,0.06,203.03,203.02,9.04592562]
["bitfinex","SOLUSD",1756782801683,0.06,203.03,203.02,5.63562309]
["bitfinex","SOLUSD",1756782801890,0.06,203.03,203.02,13.97154871]
["bitfinex","SOLUSD",1756782802676,0.06,203.03,203.02,5.63562309]
["bitfinex","SOLUSD",1756782802879,0.06,203.03,203.02,13.97154871]
["bitfinex","SOLUSD",1756782803075,0.06,203.03,203.02,5.63562309]
["bitfinex","SOLUSD",1756782803475,0.06,203.03,203.02,13.97154871]
["bitfinex","SOLUSD",1756782806485,0.06,203.03,203.02,5.63562309]
["bitfinex","SOLUSD",1756782806685,0.06,203.03,203.02,55.29154871]
["bitfinex","SOLUSD",1756782807580,0.06,203.03,203.02,55.27154871]
["bitfinex","SOLUSD",1756782808285,0.06,203.03,202.99,4.92631183]
["bitfinex","SOLUSD",1756782808485,0.06,203.03,203.0,0.71]
["bitfinex","SOLUSD",1756782808668,0.06,203.03,203.0,42.01]
["bitfinex","SOLUSD",1756782809394,0.06,203.03,203.0,46.22610788]
["bitfinex","SOLUSD",1756782809899,0.06,203.03,203.0,46.93610788]
["bitfinex","SOLUSD",1756782810609,0.06,203.03,203.01,9.04592562]
["bitfinex","SOLUSD",1756782810897,0.06,203.03,203.0,46.93610788]
["bitfinex","SOLUSD",1756782811097,0.06,203.03,203.0,55.2720335]
["bitfinex","SOLUSD",1756782811271,0.06,203.03,203.01,41.3]
["bitfinex","SOLUSD",1756782812078,0.06,203.03,203.01,46.22585759]
["bitfinex","SOLUSD",1756782812595,0.06,203.03,203.01,41.3]
["bitfinex","SOLUSD",1756782813884,0.06,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756782815203,0.06,203.03,203.02,9.04592562]
["bitfinex","SOLUSD",1756782815698,0.06,203.03,203.02,13.93154871]
["bitfinex","SOLUSD",1756782816888,0.06,203.03,203.02,27.52714272]
["bitfinex","SOLUSD",1756782817081,0.06,203.03,203.02,5.59562309]
["bitfinex","SOLUSD",1756782817396,0.06,203.03,203.02,13.93154871]
["bitfinex","SOLUSD",1756782817896,0.06,203.03,203.02,55.21154871]
["bitfinex","SOLUSD",1756782818695,0.06,203.03,202.96,0.03]
["bitfinex","SOLUSD",1756782818909,0.66,203.03,202.96,0.03]
["bitfinex","SOLUSD",1756782819081,0.66,203.03,202.97,41.26]
["bitfinex","SOLUSD",1756782819285,3.97048451,203.03,202.97,41.26]
["bitfinex","SOLUSD",1756782819479,3.91048451,203.02,202.98,41.26]
["bitfinex","SOLUSD",1756782819713,26.0,203.0,202.96,0.03]
["bitfinex","SOLUSD",1756782819886,3.31048451,202.99,202.96,41.29]
["bitfinex","SOLUSD",1756782820083,3.91048451,202.99,202.96,41.29]
["bitfinex","SOLUSD",1756782820388,0.6,202.99,202.96,41.29]
["bitfinex","SOLUSD",1756782821600,0.6,202.98,202.96,0.03]
["bitfinex","SOLUSD",1756782822392,3.31321644,202.99,202.96,0.03]
["bitfinex","SOLUSD",1756782822703,26.6,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756782822912,31.52683647,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756782823286,48.43561387,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756782823497,52.79120328,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756782823784,55.64428842,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756782824008,7.45489756,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756782824206,29.31318339,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756782824603,29.91318339,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756782825387,29.31318339,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756782825582,3.31318339,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756782825788,8.24007736,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756782825988,3.31318339,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756782826200,3.91318339,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756782826689,3.31318339,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756782826891,29.91318339,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756782827096,3.31318339,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756782827517,26.0,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756782827809,29.31318339,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756782828009,26.0,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756782828217,3.30956847,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756782830016,0.06,203.03,202.95,0.67]
["bitfinex","SOLUSD",1756782830219,8.29402586,203.03,202.95,0.67]
["bitfinex","SOLUSD",1756782830417,3.30864312,203.02,202.95,9.00592562]
["bitfinex","SOLUSD",1756782830632,26.0,203.02,202.96,0.67]
["bitfinex","SOLUSD",1756782830815,3.30802763,203.01,202.96,0.67]
["bitfinex","SOLUSD",1756782831022,3.30802763,203.01,202.97,0.67]
["bitfinex","SOLUSD",1756782832100,3.30802763,203.01,202.94,55.20325188]
["bitfinex","SOLUSD",1756782832314,3.30802763,203.01,202.94,5.62732626]
["bitfinex","SOLUSD",1756782833728,26.0,202.99,202.94,0.7]
["bitfinex","SOLUSD",1756782834049,29.90933065,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756782834222,3.30933065,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756782834798,3.30933065,202.97,202.94,0.7]
["bitfinex","SOLUSD",1756782835515,26.0,202.98,202.94,0.7]
["bitfinex","SOLUSD",1756782835715,26.0,202.99,202.95,0.67]
["bitfinex","SOLUSD",1756782836016,3.30886758,202.98,202.95,0.67]
["bitfinex","SOLUSD",1756782836197,0.06,203.03,202.96,0.67]
["bitfinex","SOLUSD",1756782836529,0.06,203.03,202.96,9.00592562]
["bitfinex","SOLUSD",1756782836717,26.0,203.02,202.97,0.67]
["bitfinex","SOLUSD",1756782836942,3.90861147,203.01,202.94,0.03]
["bitfinex","SOLUSD",1756782837228,26.0,203.0,202.94,0.03]
["bitfinex","SOLUSD",1756782837402,3.30861147,202.99,202.94,0.03]
["bitfinex","SOLUSD",1756782838004,0.6,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756782838225,3.90861147,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756782838524,3.30861147,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756782838718,3.30861147,202.99,202.94,0.03]
["bitfinex","SOLUSD",1756782839417,0.6,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756782840129,3.30817037,202.99,202.94,0.03]
["bitfinex","SOLUSD",1756782840510,3.90817037,202.99,202.94,0.03]
["bitfinex","SOLUSD",1756782840829,0.6,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756782841127,26.0,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756782841695,26.0,202.99,202.94,0.03]
["bitfinex","SOLUSD",1756782841902,4.95558941,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756782842118,0.6,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756782842323,3.90751274,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756782842706,26.0,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756782843533,26.0,202.99,202.94,0.7]
["bitfinex","SOLUSD",1756782843741,3.3068257,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756782843903,4.92586636,203.01,202.95,0.67]
["bitfinex","SOLUSD",1756782844103,26.0,202.99,202.95,0.67]
["bitfinex","SOLUSD",1756782844640,4.92562309,203.02,202.96,0.67]
["bitfinex","SOLUSD",1756782844641,26.0,203.02,202.96,0.67]
["bitfinex","SOLUSD",1756782844819,0.06,203.03,202.96,9.00592562]
["bitfinex","SOLUSD",1756782845020,0.06,203.03,202.97,0.67]
["bitfinex","SOLUSD",1756782845208,3.36599404,203.03,202.97,0.67]
["bitfinex","SOLUSD",1756782845415,26.0,203.02,202.97,0.67]
["bitfinex","SOLUSD",1756782845742,3.30646938,203.01,202.94,0.03]
["bitfinex","SOLUSD",1756782846035,4.92635105,202.99,202.94,0.03]
["bitfinex","SOLUSD",1756782846424,4.92635105,202.99,202.94,0.71]
["bitfinex","SOLUSD",1756782846816,26.0,203.0,202.94,0.71]
["bitfinex","SOLUSD",1756782847133,0.06,203.03,202.94,0.71]
["bitfinex","SOLUSD",1756782847134,26.6,203.02,202.94,0.71]
["bitfinex","SOLUSD",1756782847336,3.30703338,203.01,202.94,9.04592562]
["bitfinex","SOLUSD",1756782847514,3.36703338,203.03,202.95,9.01592562]
["bitfinex","SOLUSD",1756782847716,26.06,203.03,202.96,0.68]
["bitfinex","SOLUSD",1756782848247,26.06,203.03,202.97,4.92683647]
["bitfinex","SOLUSD",1756782849331,0.06,203.03,202.98,0.68]
["bitfinex","SOLUSD",1756782849532,0.06,203.03,202.99,0.68]
["bitfinex","SOLUSD",1756782849729,0.06,203.03,203.0,0.68]
["bitfinex","SOLUSD",1756782850247,0.06,203.03,203.0,5.6059304]
["bitfinex","SOLUSD",1756782850548,0.06,203.03,203.01,0.68]
["bitfinex","SOLUSD",1756782851045,0.06,203.03,202.98,41.18]
["bitfinex","SOLUSD",1756782851046,0.06,203.03,202.99,0.68]
["bitfinex","SOLUSD",1756782851223,0.06,203.03,202.98,41.18]
["bitfinex","SOLUSD",1756782851552,0.06,203.03,203.0,0.68]
["bitfinex","SOLUSD",1756782852221,0.06,203.03,203.01,4.92586572]
["bitfinex","SOLUSD",1756782852420,0.06,203.03,203.02,0.68]
["bitfinex","SOLUSD",1756782853234,0.06,203.03,203.0,0.68]
["bitfinex","SOLUSD",1756782853454,0.06,203.03,203.01,41.86]
["bitfinex","SOLUSD",1756782853653,0.06,203.03,203.02,0.68]
["bitfinex","SOLUSD",1756782854654,0.06,203.03,203.02,5.60562309]
["bitfinex","SOLUSD",1756782855942,0.06,203.03,203.02,46.76562309]
["bitfinex","SOLUSD",1756782856141,0.06,203.03,203.02,5.60562309]
["bitfinex","SOLUSD",1756782856346,0.06,203.03,203.02,46.76562309]
["bitfinex","SOLUSD",1756782857959,0.06,203.03,202.98,18.52201825]
["bitfinex","SOLUSD",1756782858183,0.06,203.03,203.0,0.68]
["bitfinex","SOLUSD",1756782858460,0.06,203.03,203.01,0.18]
["bitfinex","SOLUSD",1756782858660,0.06,203.03,202.99,41.16]
["bitfinex","SOLUSD",1756782858854,0.06,203.03,203.0,5.59891633]
["bitfinex","SOLUSD",1756782859239,0.06,203.03,203.01,5.59891633]
["bitfinex","SOLUSD",1756782859552,0.06,203.03,203.02,41.16]
["bitfinex","SOLUSD",1756782860441,0.06,203.03,203.02,41.84]
["bitfinex","SOLUSD",1756782861353,0.06,203.03,203.02,47.43891633]
["bitfinex","SOLUSD",1756782861658,0.06,203.03,203.02,61.03451034]
["bitfinex","SOLUSD",1756782862155,0.06,203.03,203.02,65.96013343]
["bitfinex","SOLUSD",1756782863966,0.06,203.03,203.02,66.45269573]
["bitfinex","SOLUSD",1756782864155,0.06,203.03,203.02,65.96013343]
["bitfinex","SOLUSD",1756782864538,0.06,203.03,203.02,24.80013343]
["bitfinex","SOLUSD",1756782864761,0.06,203.03,203.02,65.94013343]
["bitfinex","SOLUSD",1756782865080,0.06,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1756782865243,0.06,203.03,203.02,46.06562309]
["bitfinex","SOLUSD",1756782865641,0.06,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1756782865840,0.06,203.03,203.02,46.06562309]
["bitfinex","SOLUSD",1756782866350,0.06,203.03,203.02,46.74562309]
["bitfinex","SOLUSD",1756782867944,0.06,203.03,203.02,41.82]
["bitfinex","SOLUSD",1756782868149,0.06,203.03,203.02,41.96216157]
["bitfinex","SOLUSD",1756782868569,0.06,203.03,203.02,46.88778466]
["bitfinex","SOLUSD",1756782869252,0.06,203.03,203.02,5.06778466]
["bitfinex","SOLUSD",1756782869452,0.06,203.03,203.02,46.18778466]
["bitfinex","SOLUSD",1756782869655,0.06,203.03,203.02,46.86778466]
["bitfinex","SOLUSD",1756782869952,0.06,203.03,203.02,46.18778466]
["bitfinex","SOLUSD",1756782870176,0.06,203.03,203.02,46.86778466]
["bitfinex","SOLUSD",1756782870474,0.06,203.03,203.02,62.70226489]
["bitfinex","SOLUSD",1756782871479,0.06,203.03,203.02,18.66337867]
["bitfinex","SOLUSD",1756782871651,0.06,203.03,203.02,60.46337867]
["bitfinex","SOLUSD",1756782873170,0.06,203.03,203.02,5.06778466]
["bitfinex","SOLUSD",1756782873377,0.06,203.03,203.02,46.18778466]
["bitfinex","SOLUSD",1756782874270,1e-08,203.04,203.03,0.14216157]
["bitfinex","SOLUSD",1756782874469,1e-08,203.04,203.03,3.06104779]
["bitfinex","SOLUSD",1756782874970,0.06,203.05,203.03,3.06104779]
["bitfinex","SOLUSD",1756782875168,0.06,203.08,203.07,44.66216588]
["bitfinex","SOLUSD",1756782875369,0.06,203.08,203.07,88.0010521]
["bitfinex","SOLUSD",1756782875575,0.06,203.08,203.07,85.76216588]
["bitfinex","SOLUSD",1756782875882,3.99459348,203.19,203.08,13.73775558]
["bitfinex","SOLUSD",1756782876084,3.30459348,203.18,203.13,2.23888622]
["bitfinex","SOLUSD",1756782876251,3.30459348,203.18,203.14,41.24216157]
["bitfinex","SOLUSD",1756782876653,3.99459348,203.18,203.14,41.24216157]
["bitfinex","SOLUSD",1756782877277,0.1,203.2,203.16,0.14216157]
["bitfinex","SOLUSD",1756782877465,0.79,203.2,203.18,0.14216157]
["bitfinex","SOLUSD",1756782877666,26.79,203.2,203.19,41.24216157]
["bitfinex","SOLUSD",1756782877867,30.09133511,203.2,203.19,41.24216157]
["bitfinex","SOLUSD",1756782878259,26.79,203.2,203.19,41.24216157]
["bitfinex","SOLUSD",1756782878666,0.79,203.2,203.19,41.24216157]
["bitfinex","SOLUSD",1756782878978,0.79,203.2,203.19,41.22216157]
["bitfinex","SOLUSD",1756782879477,4.08906636,203.2,203.19,41.22216157]
["bitfinex","SOLUSD",1756782879681,4.08906636,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756782880384,9.0103262,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756782880889,4.08906636,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756782881090,9.00972935,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756782881475,4.08846951,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756782881670,0.79,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756782882179,5.71125984,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756782882380,9.00839513,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756782882679,4.08713529,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756782882975,0.79,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756782885081,5.71125984,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756782885592,0.79,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756782885763,26.1,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756782886881,0.1,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756782887879,0.79,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756782888071,5.71125984,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756782888561,0.1,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756782888762,0.79,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756782889470,9.01013134,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756782891595,4.0888715,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756782891892,4.0888715,203.2,203.15,41.04]
["bitfinex","SOLUSD",1756782892196,3.3988715,203.2,203.15,41.04]
["bitfinex","SOLUSD",1756782892375,4.0888715,203.2,203.15,41.71]
["bitfinex","SOLUSD",1756782892975,3.3988715,203.2,203.16,0.67]
["bitfinex","SOLUSD",1756782893175,0.1,203.2,203.16,0.67]
["bitfinex","SOLUSD",1756782893592,0.79,203.2,203.15,41.04]
["bitfinex","SOLUSD",1756782893796,0.79,203.2,203.16,41.69]
["bitfinex","SOLUSD",1756782894119,0.1,203.2,203.16,41.69]
["bitfinex","SOLUSD",1756782894299,0.69,203.19,203.11,0.67]
["bitfinex","SOLUSD",1756782894489,3.99132089,203.19,203.15,41.02]
["bitfinex","SOLUSD",1756782894690,0.69,203.18,203.15,41.02]
["bitfinex","SOLUSD",1756782895097,3.30132089,203.19,203.16,0.14216157]
["bitfinex","SOLUSD",1756782895290,0.69,203.18,203.16,0.14216157]
["bitfinex","SOLUSD",1756782895496,26.0,203.17,203.16,0.14216157]
["bitfinex","SOLUSD",1756782895694,30.92198651,203.17,203.16,0.14216157]
["bitfinex","SOLUSD",1756782896002,31.61198651,203.17,203.13,41.02]
["bitfinex","SOLUSD",1756782896205,31.61198651,203.17,203.14,0.14216157]
["bitfinex","SOLUSD",1756782896505,0.69,203.17,203.13,41.02]
["bitfinex","SOLUSD",1756782896690,0.69,203.17,203.13,41.69]
["bitfinex","SOLUSD",1756782896887,31.61202253,203.17,203.14,0.14216157]
["bitfinex","SOLUSD",1756782897205,26.0,203.17,203.14,0.14216157]
["bitfinex","SOLUSD",1756782898900,30.92199032,203.17,203.14,0.14216157]
["bitfinex","SOLUSD",1756782899105,3.99399736,203.16,203.08,0.67]
["bitfinex","SOLUSD",1756782899489,26.0,203.13,203.06,41.67]
["bitfinex","SOLUSD",1756782899696,26.0,203.12,203.07,0.14216157]
["bitfinex","SOLUSD",1756782900300,26.0,203.12,203.05,4.92470376]
["bitfinex","SOLUSD",1756782900301,0.69,203.11,203.05,41.67]
["bitfinex","SOLUSD",1756782900489,0.69,203.11,203.06,0.14216157]
["bitfinex","SOLUSD",1756782900804,0.69,203.11,203.0,49.09559401]
["bitfinex","SOLUSD",1756782900805,26.0,203.07,203.03,41.0]
["bitfinex","SOLUSD",1756782901407,26.0,203.06,203.03,41.0]
["bitfinex","SOLUSD",1756782901906,26.0,203.06,203.04,0.14216157]
["bitfinex","SOLUSD",1756782902199,26.69,203.07,203.04,0.14216157]
["bitfinex","SOLUSD",1756782902404,26.69,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756782902895,31.6144103,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756782903208,34.92022413,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756782903389,34.92022413,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756782903590,3.30581383,203.06,203.04,0.7]
["bitfinex","SOLUSD",1756782903791,3.30581383,203.09,203.04,5.62506754]
["bitfinex","SOLUSD",1756782903993,3.30581383,203.1,203.05,0.81216157]
["bitfinex","SOLUSD",1756782904185,8.22930947,203.11,203.07,0.14216157]
["bitfinex","SOLUSD",1756782904381,26.0,203.08,203.07,0.14216157]
["bitfinex","SOLUSD",1756782904685,29.30581383,203.08,203.07,0.14216157]
["bitfinex","SOLUSD",1756782904881,29.99581383,203.08,203.07,0.14216157]
["bitfinex","SOLUSD",1756782905105,3.30581383,203.08,203.07,0.14216157]
["bitfinex","SOLUSD",1756782905303,4.92324745,203.12,203.07,0.80216157]
["bitfinex","SOLUSD",1756782905504,3.30607621,203.11,203.07,0.80216157]
["bitfinex","SOLUSD",1756782905998,26.0,203.09,203.07,0.80216157]
["bitfinex","SOLUSD",1756782906205,26.0,203.09,203.06,0.14216157]
["bitfinex","SOLUSD",1756782906397,0.72,203.08,203.06,0.14216157]
["bitfinex","SOLUSD",1756782906599,26.0,203.1,203.06,0.80216157]
["bitfinex","SOLUSD",1756782906810,3.30662478,203.09,203.06,0.80216157]
["bitfinex","SOLUSD",1756782907011,26.0,203.1,203.06,0.80216157]
["bitfinex","SOLUSD",1756782907189,26.0,203.1,203.07,0.66]
["bitfinex","SOLUSD",1756782907394,26.0,203.09,203.06,0.14216157]
["bitfinex","SOLUSD",1756782907596,5.64249284,203.15,203.08,0.14216157]
["bitfinex","SOLUSD",1756782907794,26.0,203.12,203.08,0.80216157]
["bitfinex","SOLUSD",1756782908107,5.64249284,203.15,203.09,0.66]
["bitfinex","SOLUSD",1756782908286,3.30579924,203.14,203.09,0.66]
["bitfinex","SOLUSD",1756782908487,31.99920724,203.14,203.09,0.66]
["bitfinex","SOLUSD",1756782908693,3.30579924,203.13,203.08,0.14216157]
["bitfinex","SOLUSD",1756782909094,8.94883287,203.13,203.08,0.80216157]
["bitfinex","SOLUSD",1756782909302,5.64303363,203.13,203.08,0.80216157]
["bitfinex","SOLUSD",1756782909694,26.0,203.14,203.1,0.14216157]
["bitfinex","SOLUSD",1756782909905,26.0,203.14,203.1,0.80216157]
["bitfinex","SOLUSD",1756782910111,4.924602,203.17,203.12,0.14216157]
["bitfinex","SOLUSD",1756782910308,0.82,203.2,203.14,0.14216157]
["bitfinex","SOLUSD",1756782910794,4.12530642,203.2,203.14,5.06468279]
["bitfinex","SOLUSD",1756782911293,0.72,203.19,203.14,0.14216157]
["bitfinex","SOLUSD",1756782911494,26.0,203.17,203.14,0.14216157]
["bitfinex","SOLUSD",1756782911890,4.02559669,203.16,203.09,40.96]
["bitfinex","SOLUSD",1756782912112,4.02559669,203.16,203.1,0.14216157]
["bitfinex","SOLUSD",1756782912309,4.02559669,203.16,203.09,0.66]
["bitfinex","SOLUSD",1756782912702,4.02559669,203.16,203.1,0.14216157]
["bitfinex","SOLUSD",1756782913012,8.94783491,203.16,203.1,0.14216157]
["bitfinex","SOLUSD",1756782913199,3.30559669,203.15,203.1,0.14216157]
["bitfinex","SOLUSD",1756782913594,0.72,203.14,203.1,0.14216157]
["bitfinex","SOLUSD",1756782913794,3.30559669,203.15,203.04,0.69]
["bitfinex","SOLUSD",1756782913795,26.72,203.13,203.04,0.69]
["bitfinex","SOLUSD",1756782913990,3.30559669,203.12,203.04,0.69]
["bitfinex","SOLUSD",1756782914212,0.72,203.11,203.05,0.14216157]
["bitfinex","SOLUSD",1756782914820,5.64352979,203.11,203.05,0.14216157]
["bitfinex","SOLUSD",1756782915595,0.72,203.11,203.05,5.06701913]
["bitfinex","SOLUSD",1756782915802,0.72,203.11,203.05,5.72701913]
["bitfinex","SOLUSD",1756782915995,26.0,203.12,203.05,5.72701913]
["bitfinex","SOLUSD",1756782916701,31.6433057,203.12,203.05,0.80216157]
["bitfinex","SOLUSD",1756782917015,26.72,203.12,203.05,0.80216157]
["bitfinex","SOLUSD",1756782917225,26.72,203.12,203.05,0.66]
["bitfinex","SOLUSD",1756782917403,26.72,203.12,203.05,5.58477719]
["bitfinex","SOLUSD",1756782917722,0.72,203.13,203.06,0.66]
["bitfinex","SOLUSD",1756782918020,0.72,203.13,203.05,4.92477719]
["bitfinex","SOLUSD",1756782918021,26.0,203.12,203.05,0.66]
["bitfinex","SOLUSD",1756782918318,26.72,203.12,203.05,0.66]
["bitfinex","SOLUSD",1756782918921,31.64337243,203.12,203.04,74.03]
["bitfinex","SOLUSD",1756782919148,4.02862769,203.11,203.04,0.03]
["bitfinex","SOLUSD",1756782920111,4.92368291,203.1,203.04,0.03]
["bitfinex","SOLUSD",1756782920518,0.72,203.09,203.04,0.03]
["bitfinex","SOLUSD",1756782921038,0.72,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756782921215,0.72,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756782921517,0.72,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756782922128,4.92368291,203.1,203.05,0.03]
["bitfinex","SOLUSD",1756782922433,4.92532,203.11,203.05,0.03]
["bitfinex","SOLUSD",1756782922638,0.06,203.12,203.06,0.66]
["bitfinex","SOLUSD",1756782922847,26.06,203.12,203.06,0.66]
["bitfinex","SOLUSD",1756782923333,0.06,203.12,203.06,0.66]
["bitfinex","SOLUSD",1756782923642,0.06,203.12,203.07,40.92]
["bitfinex","SOLUSD",1756782923810,0.06,203.12,203.08,0.66]
["bitfinex","SOLUSD",1756782924010,0.06,203.12,203.09,17.09312958]
["bitfinex","SOLUSD",1756782924235,0.06,203.12,203.09,13.59559401]
["bitfinex","SOLUSD",1756782924436,0.06,203.12,203.1,0.66]
["bitfinex","SOLUSD",1756782924639,0.06,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1756782924947,0.06,203.12,203.11,19.17903451]
["bitfinex","SOLUSD",1756782925232,0.06,203.12,203.11,22.67657008]
["bitfinex","SOLUSD",1756782927036,1e-08,203.12,203.11,19.17903451]
["bitfinex","SOLUSD",1756782927214,1e-08,203.12,203.11,22.67657008]
["bitfinex","SOLUSD",1756782928125,1e-08,203.12,203.11,96.67657008]
["bitfinex","SOLUSD",1756782929131,1e-08,203.12,203.11,137.57657008]
["bitfinex","SOLUSD",1756782929444,1e-08,203.12,203.11,96.67657008]
["bitfinex","SOLUSD",1756782929840,1e-08,203.12,203.11,137.57657008]
["bitfinex","SOLUSD",1756782930351,1e-08,203.12,203.11,163.57657008]
["bitfinex","SOLUSD",1756782930643,1e-08,203.12,203.11,93.17903451]
["bitfinex","SOLUSD",1756782930857,0.72000001,203.12,203.1,14.791806]
["bitfinex","SOLUSD",1756782931161,1e-08,203.12,203.07,40.88]
["bitfinex","SOLUSD",1756782931337,0.72,203.11,203.07,40.88]
["bitfinex","SOLUSD",1756782931678,0.72,203.1,203.07,40.88]
["bitfinex","SOLUSD",1756782931867,0.72,203.09,203.07,40.88]
["bitfinex","SOLUSD",1756782932034,0.72,203.08,203.07,40.88]
["bitfinex","SOLUSD",1756782932232,0.72,203.11,203.07,40.88]
["bitfinex","SOLUSD",1756782932748,0.72,203.11,203.08,4.92416781]
["bitfinex","SOLUSD",1756782933249,0.72,203.1,203.07,40.88]
["bitfinex","SOLUSD",1756782933855,26.72000001,203.12,203.07,40.88]
["bitfinex","SOLUSD",1756782934058,26.00000001,203.12,203.07,40.88]
["bitfinex","SOLUSD",1756782934231,0.72,203.11,203.07,45.80439668]
["bitfinex","SOLUSD",1756782934934,0.72,203.1,203.07,40.88]
["bitfinex","SOLUSD",1756782935158,0.67,203.09,203.07,40.88]
["bitfinex","SOLUSD",1756782935940,1e-08,203.12,203.07,40.88]
["bitfinex","SOLUSD",1756782936143,0.67,203.11,203.07,40.88]
["bitfinex","SOLUSD",1756782936534,1e-08,203.12,203.07,41.57]
["bitfinex","SOLUSD",1756782936734,0.67,203.11,203.07,40.88]
["bitfinex","SOLUSD",1756782936943,0.67,203.11,203.07,45.80430069]
["bitfinex","SOLUSD",1756782937632,1e-08,203.12,203.08,0.69]
["bitfinex","SOLUSD",1756782937834,1e-08,203.12,203.07,45.80430069]
["bitfinex","SOLUSD",1756782937835,1e-08,203.12,203.09,0.69]
["bitfinex","SOLUSD",1756782938550,1e-08,203.12,203.09,9.02653601]
["bitfinex","SOLUSD",1756782938746,1e-08,203.12,203.1,21.93213002]
["bitfinex","SOLUSD",1756782938944,1e-08,203.12,203.11,45.7834405]
["bitfinex","SOLUSD",1756782939144,1e-08,203.12,203.11,46.4734405]
["bitfinex","SOLUSD",1756782939359,1e-08,203.12,203.11,60.06903451]
["bitfinex","SOLUSD",1756782941040,1e-08,203.12,203.11,68.40557052]
["bitfinex","SOLUSD",1756782941866,1e-08,203.12,203.11,63.35689951]
["bitfinex","SOLUSD",1756782942166,1e-08,203.12,203.11,68.38557052]
["bitfinex","SOLUSD",1756782942345,1e-08,203.12,203.11,60.04903451]
["bitfinex","SOLUSD",1756782942662,1e-08,203.12,203.11,19.20903451]
["bitfinex","SOLUSD",1756782942864,1e-08,203.12,203.11,60.04903451]
["bitfinex","SOLUSD",1756782943953,1e-08,203.12,203.11,68.38557052]
["bitfinex","SOLUSD",1756782945267,1e-08,203.12,203.11,60.04903451]
["bitfinex","SOLUSD",1756782945453,1e-08,203.12,203.11,68.38557052]
["bitfinex","SOLUSD",1756782946691,0.06,203.15,203.11,68.38557052]
["bitfinex","SOLUSD",1756782946692,1e-08,203.15,203.14,39.59559401]
["bitfinex","SOLUSD",1756782946967,1e-08,203.15,203.14,88.75213002]
["bitfinex","SOLUSD",1756782947264,1e-08,203.15,203.14,89.44213002]
["bitfinex","SOLUSD",1756782947964,1e-08,203.15,203.14,94.36484341]
["bitfinex","SOLUSD",1756782949669,1e-08,203.15,203.14,168.36484341]
["bitfinex","SOLUSD",1756782951173,1e-08,203.15,203.11,1.972338]
["bitfinex","SOLUSD",1756782951174,0.67000001,203.15,203.11,1.972338]
["bitfinex","SOLUSD",1756782951491,0.67,203.14,203.11,1.972338]
["bitfinex","SOLUSD",1756782951670,0.67,203.13,203.08,24.04]
["bitfinex","SOLUSD",1756782951973,0.67,203.12,203.08,24.04]
["bitfinex","SOLUSD",1756782952269,1e-08,203.15,203.1,21.93213002]
["bitfinex","SOLUSD",1756782952479,1e-08,203.15,203.11,40.8]
["bitfinex","SOLUSD",1756782952772,1e-08,203.15,203.11,41.49]
["bitfinex","SOLUSD",1756782952977,1e-08,203.15,203.12,14.28559401]
["bitfinex","SOLUSD",1756782953160,1e-08,203.15,203.13,40.8]
["bitfinex","SOLUSD",1756782954350,1e-08,203.15,203.14,4.92271339]
["bitfinex","SOLUSD",1756782955661,0.67000001,203.15,203.11,4.9234405]
["bitfinex","SOLUSD",1756782955853,0.67000001,203.15,203.12,40.8]
["bitfinex","SOLUSD",1756782955854,1e-08,203.15,203.12,40.8]
["bitfinex","SOLUSD",1756782956462,1e-08,203.15,203.13,4.92295574]
["bitfinex","SOLUSD",1756782957072,1e-08,203.15,203.14,40.8]
["bitfinex","SOLUSD",1756782958074,1e-08,203.15,203.14,41.49]
["bitfinex","SOLUSD",1756782958475,1e-08,203.15,203.14,45.72271339]
["bitfinex","SOLUSD",1756782958972,1e-08,203.15,203.14,60.0083074]
["bitfinex","SOLUSD",1756782960255,1e-08,203.15,203.14,45.70271339]
["bitfinex","SOLUSD",1756782960464,1e-08,203.15,203.14,59.9883074]
["bitfinex","SOLUSD",1756782960878,1e-08,203.17,203.15,13.59559401]
["bitfinex","SOLUSD",1756782961061,1e-08,203.17,203.16,89.20435289]
["bitfinex","SOLUSD",1756782961267,1e-08,203.17,203.16,89.40213002]
["bitfinex","SOLUSD",1756782962567,1e-08,203.17,203.16,85.98782279]
["bitfinex","SOLUSD",1756782963083,1e-08,203.17,203.16,94.3243588]
["bitfinex","SOLUSD",1756782963774,1e-08,203.17,203.16,44.51782279]
["bitfinex","SOLUSD",1756782963972,1e-08,203.17,203.16,85.27782279]
["bitfinex","SOLUSD",1756782964459,1e-08,203.17,203.16,85.96782279]
["bitfinex","SOLUSD",1756782964663,1e-08,203.17,203.16,94.3043588]
["bitfinex","SOLUSD",1756782964869,1e-08,203.17,203.16,168.3043588]
["bitfinex","SOLUSD",1756782967173,1e-08,203.2,203.17,13.59559401]
["bitfinex","SOLUSD",1756782967487,1e-08,203.2,203.19,8.33653601]
["bitfinex","SOLUSD",1756782967676,1e-08,203.2,203.18,49.77653601]
["bitfinex","SOLUSD",1756782967869,1e-08,203.2,203.19,41.44]
["bitfinex","SOLUSD",1756782968273,1e-08,203.2,203.19,46.36150204]
["bitfinex","SOLUSD",1756782968676,1e-08,203.2,203.19,54.69803805]
["bitfinex","SOLUSD",1756782969570,1e-08,203.2,203.19,46.36150204]
["bitfinex","SOLUSD",1756782969760,1e-08,203.2,203.19,59.95709605]
["bitfinex","SOLUSD",1756782969958,1e-08,203.2,203.19,68.29363206]
["bitfinex","SOLUSD",1756782970372,1e-08,203.2,203.19,142.29363206]
["bitfinex","SOLUSD",1756782971468,1e-08,203.2,203.19,139.54344248]
["bitfinex","SOLUSD",1756782971865,1e-08,203.2,203.19,245.84344248]
["bitfinex","SOLUSD",1756782972084,1e-08,203.23,203.2,13.59559401]
["bitfinex","SOLUSD",1756782972278,1e-08,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1756782972689,1e-08,203.23,203.22,14.27559401]
["bitfinex","SOLUSD",1756782973065,1e-08,203.23,203.22,19.19636952]
["bitfinex","SOLUSD",1756782974199,1e-08,203.23,203.22,18.51636952]
["bitfinex","SOLUSD",1756782974364,1e-08,203.23,203.22,4.92077551]
["bitfinex","SOLUSD",1756782974564,0.68000001,203.23,203.22,40.72]
["bitfinex","SOLUSD",1756782975189,0.68000001,203.23,203.22,45.64077551]
["bitfinex","SOLUSD",1756782975371,1e-08,203.23,203.22,45.64077551]
["bitfinex","SOLUSD",1756782976901,1e-08,203.23,203.22,59.23636952]
["bitfinex","SOLUSD",1756782977498,1e-08,203.23,203.22,136.15149635]
["bitfinex","SOLUSD",1756782979593,1e-08,203.23,203.22,95.43149635]
["bitfinex","SOLUSD",1756782979779,1e-08,203.23,203.22,93.19636952]
["bitfinex","SOLUSD",1756782979987,1e-08,203.23,203.22,136.15149635]
["bitfinex","SOLUSD",1756782980473,1e-08,203.23,203.22,138.12276535]
["bitfinex","SOLUSD",1756782981095,0.68,203.32,203.23,13.59559401]
["bitfinex","SOLUSD",1756782981294,0.68,203.32,203.3,13.59559401]
["bitfinex","SOLUSD",1756782981504,0.68,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1756782981667,0.68,203.31,203.26,13.59559401]
["bitfinex","SOLUSD",1756782981976,26.0,203.36,203.27,40.7]
["bitfinex","SOLUSD",1756782982178,0.68,203.33,203.28,13.59559401]
["bitfinex","SOLUSD",1756782982483,0.68,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1756782982673,0.68,203.34,203.29,40.7]
["bitfinex","SOLUSD",1756782982871,34.89486896,203.39,203.3,40.7]
["bitfinex","SOLUSD",1756782983183,34.89486896,203.39,203.31,40.7]
["bitfinex","SOLUSD",1756782983184,0.68,203.33,203.31,40.7]
["bitfinex","SOLUSD",1756782983383,31.0,203.39,203.31,40.7]
["bitfinex","SOLUSD",1756782983587,0.68,203.35,203.31,40.7]
["bitfinex","SOLUSD",1756782983808,0.68,203.34,203.29,2.91512683]
["bitfinex","SOLUSD",1756782984017,0.68,203.33,203.28,4.9193231]
["bitfinex","SOLUSD",1756782984175,0.68,203.32,203.29,74.0]
["bitfinex","SOLUSD",1756782984374,35.91675978,203.39,203.29,74.0]
["bitfinex","SOLUSD",1756782984375,0.68,203.31,203.29,74.0]
["bitfinex","SOLUSD",1756782984596,0.68,203.31,203.3,40.7]
["bitfinex","SOLUSD",1756782984904,0.68,203.33,203.3,40.7]
["bitfinex","SOLUSD",1756782985110,0.68,203.32,203.3,40.7]
["bitfinex","SOLUSD",1756782985285,0.68,203.36,203.31,13.59559401]
["bitfinex","SOLUSD",1756782985474,0.68,203.36,203.32,40.68]
["bitfinex","SOLUSD",1756782985879,0.68,203.35,203.32,40.68]
["bitfinex","SOLUSD",1756782986285,0.68,203.34,203.29,74.0]
["bitfinex","SOLUSD",1756782986495,9.91669765,203.39,203.3,40.68]
["bitfinex","SOLUSD",1756782986681,0.68,203.38,203.3,40.68]
["bitfinex","SOLUSD",1756782986894,0.68,203.37,203.29,74.0]
["bitfinex","SOLUSD",1756782987089,5.59757141,203.36,203.29,74.0]
["bitfinex","SOLUSD",1756782987395,0.68,203.35,203.3,40.68]
["bitfinex","SOLUSD",1756782987699,0.68,203.34,203.31,40.68]
["bitfinex","SOLUSD",1756782987891,0.68,203.33,203.27,0.68]
["bitfinex","SOLUSD",1756782988091,0.68,203.35,203.28,42.91512683]
["bitfinex","SOLUSD",1756782988277,0.68,203.35,203.28,41.36]
["bitfinex","SOLUSD",1756782988477,0.68,203.35,203.28,43.59512683]
["bitfinex","SOLUSD",1756782988699,0.68,203.35,203.29,0.68]
["bitfinex","SOLUSD",1756782988998,0.68,203.37,203.3,40.68]
["bitfinex","SOLUSD",1756782989204,0.68,203.37,203.26,14.27559401]
["bitfinex","SOLUSD",1756782989205,0.68,203.36,203.26,14.27559401]
["bitfinex","SOLUSD",1756782989396,0.68,203.35,203.28,13.59559401]
["bitfinex","SOLUSD",1756782989603,0.68,203.35,203.29,40.68]
["bitfinex","SOLUSD",1756782989908,0.68,203.35,203.28,13.59559401]
["bitfinex","SOLUSD",1756782990082,0.68,203.35,203.3,40.68]
["bitfinex","SOLUSD",1756782990481,0.68,203.34,203.3,40.68]
["bitfinex","SOLUSD",1756782990894,0.68,203.34,203.28,74.68]
["bitfinex","SOLUSD",1756782991101,0.68,203.37,203.3,4.91883915]
["bitfinex","SOLUSD",1756782991407,0.68,203.37,203.31,0.68]
["bitfinex","SOLUSD",1756782991607,0.68,203.37,203.32,40.66]
["bitfinex","SOLUSD",1756782991815,5.0,203.39,203.32,40.66]
["bitfinex","SOLUSD",1756782991979,5.0,203.39,203.33,0.68]
["bitfinex","SOLUSD",1756782992510,0.68,203.38,203.32,40.66]
["bitfinex","SOLUSD",1756782993312,0.68,203.37,203.33,40.66]
["bitfinex","SOLUSD",1756782993511,5.68,203.39,203.33,40.66]
["bitfinex","SOLUSD",1756782993895,5.68,203.39,203.34,0.68]
["bitfinex","SOLUSD",1756782993896,5.0,203.39,203.34,0.68]
["bitfinex","SOLUSD",1756782994316,5.0,203.39,203.33,42.89512683]
["bitfinex","SOLUSD",1756782994490,5.68,203.39,203.32,15.83072084]
["bitfinex","SOLUSD",1756782994698,5.68,203.39,203.33,40.66]
["bitfinex","SOLUSD",1756782994882,5.68,203.39,203.34,40.66]
["bitfinex","SOLUSD",1756782995382,5.68,203.39,203.34,46.23781593]
["bitfinex","SOLUSD",1756782995821,5.68,203.39,203.29,5.57908111]
["bitfinex","SOLUSD",1756782995822,0.67,203.38,203.29,5.57908111]
["bitfinex","SOLUSD",1756782995991,0.67,203.37,203.3,40.66]
["bitfinex","SOLUSD",1756782996183,5.0,203.39,203.31,0.66]
["bitfinex","SOLUSD",1756782996400,0.67,203.38,203.31,0.66]
["bitfinex","SOLUSD",1756782996982,5.0,203.39,203.31,2.89512683]
["bitfinex","SOLUSD",1756782997316,5.0,203.39,203.32,5.5783553]
["bitfinex","SOLUSD",1756782997317,5.67,203.39,203.32,5.5783553]
["bitfinex","SOLUSD",1756782997494,5.67,203.39,203.33,43.53512683]
["bitfinex","SOLUSD",1756782997807,5.0,203.39,203.34,0.66]
["bitfinex","SOLUSD",1756782998122,5.0,203.39,203.35,0.66]
["bitfinex","SOLUSD",1756782998282,5.0,203.39,203.36,40.64]
["bitfinex","SOLUSD",1756782998721,5.0,203.39,203.37,0.66]
["bitfinex","SOLUSD",1756782998894,5.0,203.39,203.38,0.66]
["bitfinex","SOLUSD",1756782999255,5.0,203.39,203.29,4.91908111]
["bitfinex","SOLUSD",1756782999396,5.0,203.39,203.3,41.3]
["bitfinex","SOLUSD",1756782999599,0.67,203.38,203.31,40.64]
["bitfinex","SOLUSD",1756782999920,0.67,203.38,203.32,40.64]
["bitfinex","SOLUSD",1756783000291,0.67,203.38,203.3,0.66]
["bitfinex","SOLUSD",1756783000515,0.67,203.38,203.31,40.64]
["bitfinex","SOLUSD",1756783000698,0.67,203.37,203.32,40.64]
["bitfinex","SOLUSD",1756783001094,5.0,203.39,203.32,40.64]
["bitfinex","SOLUSD",1756783001302,5.0,203.39,203.35,2.23512683]
["bitfinex","SOLUSD",1756783001509,5.0,203.39,203.36,43.53512683]
["bitfinex","SOLUSD",1756783001807,5.0,203.39,203.36,40.64]
["bitfinex","SOLUSD",1756783002008,5.0,203.39,203.37,0.66]
["bitfinex","SOLUSD",1756783002210,5.0,203.39,203.36,40.64]
["bitfinex","SOLUSD",1756783002403,5.0,203.39,203.37,74.66]
["bitfinex","SOLUSD",1756783002800,5.0,203.39,203.38,0.66]
["bitfinex","SOLUSD",1756783003008,5.0,203.39,203.37,74.0]
["bitfinex","SOLUSD",1756783003329,5.0,203.39,203.38,40.62]
["bitfinex","SOLUSD",1756783003531,5.67,203.39,203.38,40.62]
["bitfinex","SOLUSD",1756783003702,5.67,203.39,203.37,74.0]
["bitfinex","SOLUSD",1756783004026,5.67,203.39,203.38,0.66]
["bitfinex","SOLUSD",1756783004027,5.0,203.39,203.38,0.66]
["bitfinex","SOLUSD",1756783004409,5.0,203.39,203.38,2.89512683]
["bitfinex","SOLUSD",1756783004604,5.0,203.39,203.38,0.66]
["bitfinex","SOLUSD",1756783005025,5.0,203.39,203.38,57.11072084]
["bitfinex","SOLUSD",1756783005399,5.0,203.39,203.38,62.02762515]
["bitfinex","SOLUSD",1756783006116,1e-08,203.39,203.38,64.26275198]
["bitfinex","SOLUSD",1756783006316,0.1,203.5,203.42,39.59559401]
["bitfinex","SOLUSD",1756783006522,0.1,203.5,203.47,2.23512683]
["bitfinex","SOLUSD",1756783006721,0.1,203.5,203.47,40.62]
["bitfinex","SOLUSD",1756783006906,0.1,203.5,203.49,2.23512683]
["bitfinex","SOLUSD",1756783007123,0.1,203.5,203.47,114.62]
["bitfinex","SOLUSD",1756783007424,0.1,203.5,203.47,120.85197683]
["bitfinex","SOLUSD",1756783008006,0.1,203.5,203.47,115.28]
["bitfinex","SOLUSD",1756783008206,0.1,203.5,203.37,5.0]
["bitfinex","SOLUSD",1756783008207,0.67,203.49,203.37,5.0]
["bitfinex","SOLUSD",1756783008522,0.67,203.48,203.37,24.18]
["bitfinex","SOLUSD",1756783008829,0.67,203.49,203.41,5.57197683]
["bitfinex","SOLUSD",1756783009026,0.67,203.49,203.42,5.57197683]
["bitfinex","SOLUSD",1756783009330,0.67,203.49,203.41,46.83197683]
["bitfinex","SOLUSD",1756783009510,5.58429589,203.49,203.42,5.57197683]
["bitfinex","SOLUSD",1756783009707,0.67,203.49,203.43,5.57197683]
["bitfinex","SOLUSD",1756783010013,0.67,203.49,203.42,13.59559401]
["bitfinex","SOLUSD",1756783010328,0.1,203.5,203.43,0.66]
["bitfinex","SOLUSD",1756783010534,0.1,203.5,203.47,5.57197683]
["bitfinex","SOLUSD",1756783010718,0.1,203.5,203.48,41.26]
["bitfinex","SOLUSD",1756783011025,0.1,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1756783011207,0.1,203.5,203.49,88.25559401]
["bitfinex","SOLUSD",1756783011407,0.1,203.5,203.49,74.0]
["bitfinex","SOLUSD",1756783012508,0.1,203.5,203.49,79.5742464]
["bitfinex","SOLUSD",1756783012705,1e-08,203.5,203.49,99.23324188]
["bitfinex","SOLUSD",1756783012915,1e-08,203.5,203.49,125.23324188]
["bitfinex","SOLUSD",1756783013133,1e-08,203.5,203.49,93.16984041]
["bitfinex","SOLUSD",1756783013316,0.1,203.6,203.53,4.91328059]
["bitfinex","SOLUSD",1756783013523,0.1,203.6,203.53,0.49132805]
["bitfinex","SOLUSD",1756783013740,0.67,203.59,203.49,0.66]
["bitfinex","SOLUSD",1756783013952,0.67,203.59,203.5,13.59559401]
["bitfinex","SOLUSD",1756783014268,0.67,203.59,203.51,0.66]
["bitfinex","SOLUSD",1756783014814,0.67,203.59,203.49,20.46]
["bitfinex","SOLUSD",1756783015022,0.1,203.6,203.52,13.59559401]
["bitfinex","SOLUSD",1756783015228,0.1,203.6,203.52,14.25559401]
["bitfinex","SOLUSD",1756783015535,0.1,203.6,203.54,13.59559401]
["bitfinex","SOLUSD",1756783015917,0.1,203.6,203.55,0.66]
["bitfinex","SOLUSD",1756783016113,0.1,203.6,203.54,13.59559401]
["bitfinex","SOLUSD",1756783016330,0.1,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1756783016653,0.1,203.6,203.57,19.16757084]
["bitfinex","SOLUSD",1756783016816,0.1,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1756783017219,0.1,203.6,203.59,0.66]
["bitfinex","SOLUSD",1756783017552,0.1,203.6,203.57,46.77224837]
["bitfinex","SOLUSD",1756783017719,0.1,203.6,203.58,14.25559401]
["bitfinex","SOLUSD",1756783018109,0.1,203.6,203.59,0.66]
["bitfinex","SOLUSD",1756783019232,0.77,203.6,203.55,87.59559401]
["bitfinex","SOLUSD",1756783019538,0.1,203.6,203.53,0.66]
["bitfinex","SOLUSD",1756783019710,0.1,203.6,203.53,5.57323997]
["bitfinex","SOLUSD",1756783020218,0.67,203.59,203.46,0.66]
["bitfinex","SOLUSD",1756783020421,0.67,203.59,203.46,42.82]
["bitfinex","SOLUSD",1756783020737,0.67,203.58,203.48,5.57197683]
["bitfinex","SOLUSD",1756783020938,5.6816114,203.6,203.49,14.25559401]
["bitfinex","SOLUSD",1756783021152,5.6816114,203.6,203.51,13.59559401]
["bitfinex","SOLUSD",1756783021316,5.6816114,203.6,203.5,42.8]
["bitfinex","SOLUSD",1756783021521,4.91207387,203.58,203.5,42.14]
["bitfinex","SOLUSD",1756783021738,26.67,203.57,203.47,13.59559401]
["bitfinex","SOLUSD",1756783022038,26.67,203.57,203.41,5.57197683]
["bitfinex","SOLUSD",1756783022039,26.0,203.53,203.4,0.66]
["bitfinex","SOLUSD",1756783022216,26.0,203.51,203.36,42.15]
["bitfinex","SOLUSD",1756783022527,26.0,203.49,203.36,0.03]
["bitfinex","SOLUSD",1756783022714,26.0,203.45,203.36,0.03]
["bitfinex","SOLUSD",1756783023126,0.67,203.44,203.36,0.03]
["bitfinex","SOLUSD",1756783023639,5.58567429,203.44,203.36,0.03]
["bitfinex","SOLUSD",1756783024921,0.67,203.44,203.36,0.03]
["bitfinex","SOLUSD",1756783025124,0.68,203.48,203.4,0.72]
["bitfinex","SOLUSD",1756783025427,26.0,203.45,203.36,74.03]
["bitfinex","SOLUSD",1756783025630,17.88408964,203.44,203.36,0.03]
["bitfinex","SOLUSD",1756783025830,5.59545418,203.44,203.36,0.03]
["bitfinex","SOLUSD",1756783026126,0.68,203.43,203.36,0.75]
["bitfinex","SOLUSD",1756783026324,0.68,203.43,203.36,0.03]
["bitfinex","SOLUSD",1756783026538,4.91523758,203.45,203.36,0.03]
["bitfinex","SOLUSD",1756783026539,26.68,203.42,203.36,0.03]
["bitfinex","SOLUSD",1756783026839,26.0,203.36,203.22,0.72]
["bitfinex","SOLUSD",1756783027039,26.0,203.32,203.22,0.72]
["bitfinex","SOLUSD",1756783027431,0.68,203.31,203.22,0.72]
["bitfinex","SOLUSD",1756783027745,0.68,203.35,203.23,13.59559401]
["bitfinex","SOLUSD",1756783027942,0.68,203.34,203.22,5.64072999]
["bitfinex","SOLUSD",1756783028135,0.68,203.33,203.22,5.64072999]
["bitfinex","SOLUSD",1756783028341,26.68,203.33,203.23,14.31559401]
["bitfinex","SOLUSD",1756783028528,26.68,203.33,203.24,0.72]
["bitfinex","SOLUSD",1756783028730,26.68,203.33,203.24,74.72]
["bitfinex","SOLUSD",1756783028927,0.68,203.33,203.24,74.72]
["bitfinex","SOLUSD",1756783029648,26.0,203.34,203.24,78.92010161]
["bitfinex","SOLUSD",1756783029831,26.0,203.34,203.25,0.72]
["bitfinex","SOLUSD",1756783030152,0.68,203.39,203.26,13.59559401]
["bitfinex","SOLUSD",1756783030445,26.0,203.36,203.27,0.72]
["bitfinex","SOLUSD",1756783030851,26.68,203.36,203.27,0.72]
["bitfinex","SOLUSD",1756783031840,0.68,203.36,203.24,74.0]
["bitfinex","SOLUSD",1756783032059,0.68,203.35,203.24,74.0]
["bitfinex","SOLUSD",1756783032230,0.68,203.34,203.24,74.0]
["bitfinex","SOLUSD",1756783032424,17.21097254,203.36,203.24,78.92028142]
["bitfinex","SOLUSD",1756783032425,0.68,203.33,203.24,78.92028142]
["bitfinex","SOLUSD",1756783032625,26.68,203.33,203.25,0.72]
["bitfinex","SOLUSD",1756783032825,0.68,203.36,203.25,0.72]
["bitfinex","SOLUSD",1756783033532,0.68,203.36,203.26,13.59559401]
["bitfinex","SOLUSD",1756783033732,3.25242903,203.39,203.27,0.72]
["bitfinex","SOLUSD",1756783033941,0.68,203.38,203.28,4.9193231]
["bitfinex","SOLUSD",1756783034262,0.68,203.37,203.28,4.9193231]
["bitfinex","SOLUSD",1756783035137,26.0,203.36,203.28,4.9193231]
["bitfinex","SOLUSD",1756783035734,26.0,203.36,203.27,0.72]
["bitfinex","SOLUSD",1756783035935,4.91787154,203.34,203.25,4.94994964]
["bitfinex","SOLUSD",1756783036544,0.68,203.33,203.25,4.94994964]
["bitfinex","SOLUSD",1756783038144,0.68,203.33,203.25,0.03]
["bitfinex","SOLUSD",1756783038348,5.59813894,203.33,203.25,0.03]
["bitfinex","SOLUSD",1756783038552,5.59813894,203.33,203.25,74.03]
["bitfinex","SOLUSD",1756783038736,26.0,203.3,203.25,0.03]
["bitfinex","SOLUSD",1756783039249,43.04,203.29,203.25,0.03]
["bitfinex","SOLUSD",1756783039435,26.0,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756783039638,26.0,203.26,203.22,0.03]
["bitfinex","SOLUSD",1756783039842,0.68,203.25,203.22,0.03]
["bitfinex","SOLUSD",1756783040341,26.0,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756783040536,26.0,203.22,203.18,0.2]
["bitfinex","SOLUSD",1756783040742,26.68,203.22,203.18,0.2]
["bitfinex","SOLUSD",1756783040953,0.68,203.21,203.18,0.2]
["bitfinex","SOLUSD",1756783041155,0.68,203.2,203.18,0.2]
["bitfinex","SOLUSD",1756783041373,0.68,203.19,203.18,0.2]
["bitfinex","SOLUSD",1756783042058,26.0,203.21,203.18,0.2]
["bitfinex","SOLUSD",1756783042265,26.68,203.24,203.18,0.2]
["bitfinex","SOLUSD",1756783042450,26.0,203.24,203.18,5.84174124]
["bitfinex","SOLUSD",1756783043157,26.0,203.24,203.18,0.2]
["bitfinex","SOLUSD",1756783043336,26.0,203.24,203.18,5.12172073]
["bitfinex","SOLUSD",1756783043536,0.68,203.26,203.18,5.12172073]
["bitfinex","SOLUSD",1756783043939,0.68,203.29,203.19,0.72]
["bitfinex","SOLUSD",1756783044355,39.87909496,203.29,203.2,4.92125984]
["bitfinex","SOLUSD",1756783044657,65.87909496,203.29,203.2,4.92125984]
["bitfinex","SOLUSD",1756783044862,0.68,203.28,203.19,0.72]
["bitfinex","SOLUSD",1756783045044,68.2,203.29,203.19,5.64142574]
["bitfinex","SOLUSD",1756783045543,0.68,203.28,203.18,0.2]
["bitfinex","SOLUSD",1756783045855,26.0,203.26,203.18,0.2]
["bitfinex","SOLUSD",1756783046056,0.68,203.25,203.18,0.2]
["bitfinex","SOLUSD",1756783046360,4.92029128,203.24,203.18,0.2]
["bitfinex","SOLUSD",1756783046546,5.60029128,203.24,203.18,0.2]
["bitfinex","SOLUSD",1756783047172,0.68,203.24,203.18,0.2]
["bitfinex","SOLUSD",1756783047335,42.84,203.24,203.18,0.2]
["bitfinex","SOLUSD",1756783047741,42.82,203.24,203.18,0.2]
["bitfinex","SOLUSD",1756783048150,42.82,203.24,203.18,5.12170695]
["bitfinex","SOLUSD",1756783048462,26.0,203.23,203.18,5.12170695]
["bitfinex","SOLUSD",1756783049341,26.0,203.23,203.18,0.2]
["bitfinex","SOLUSD",1756783049543,68.08,203.25,203.18,5.12169482]
["bitfinex","SOLUSD",1756783049738,68.08,203.25,203.18,5.84169482]
["bitfinex","SOLUSD",1756783049939,26.0,203.25,203.18,5.84169482]
["bitfinex","SOLUSD",1756783050162,68.08,203.25,203.18,5.84169482]
["bitfinex","SOLUSD",1756783050368,5.60029128,203.24,203.18,0.2]
["bitfinex","SOLUSD",1756783050766,26.0,203.21,203.18,0.2]
["bitfinex","SOLUSD",1756783050947,26.0,203.21,203.16,0.03]
["bitfinex","SOLUSD",1756783051152,0.68,203.2,203.16,0.03]
["bitfinex","SOLUSD",1756783051366,26.0,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756783051544,26.0,203.17,203.13,0.03]
["bitfinex","SOLUSD",1756783051746,26.68,203.16,203.13,0.03]
["bitfinex","SOLUSD",1756783052371,5.60247108,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756783052976,0.68,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756783053149,26.0,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756783053341,67.98,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756783053541,68.66,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756783054554,47.58295574,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756783054952,5.60295574,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756783055151,30.92269956,203.15,203.12,0.03]
["bitfinex","SOLUSD",1756783055460,42.64,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756783056180,0.72,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756783056481,4.92198651,203.17,203.12,0.03]
["bitfinex","SOLUSD",1756783056773,26.72,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756783056977,68.62,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756783057148,68.62,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756783057353,26.0,203.15,203.11,0.03]
["bitfinex","SOLUSD",1756783057554,17.22610917,203.18,203.11,0.03]
["bitfinex","SOLUSD",1756783057555,26.72,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756783058957,73.5231981,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756783060175,73.4831981,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756783060447,73.4831981,203.12,203.1,0.03]
["bitfinex","SOLUSD",1756783060683,73.4831981,203.12,203.08,0.03]
["bitfinex","SOLUSD",1756783060983,4.92368291,203.1,203.08,0.03]
["bitfinex","SOLUSD",1756783061375,31.64368291,203.1,203.08,0.03]
["bitfinex","SOLUSD",1756783062163,43.95289019,203.1,203.05,0.03]
["bitfinex","SOLUSD",1756783062653,43.95289019,203.1,203.02,0.03]
["bitfinex","SOLUSD",1756783062851,4.92489534,203.05,203.02,0.03]
["bitfinex","SOLUSD",1756783063057,46.66489534,203.05,203.02,0.03]
["bitfinex","SOLUSD",1756783063267,4.11538526,203.26,203.04,0.69]
["bitfinex","SOLUSD",1756783063268,0.72,203.17,203.04,0.69]
["bitfinex","SOLUSD",1756783063464,1.974285,203.16,203.07,8.31831637]
["bitfinex","SOLUSD",1756783063663,4.92152687,203.19,203.08,8.97831637]
["bitfinex","SOLUSD",1756783063882,26.0,203.16,203.09,0.66]
["bitfinex","SOLUSD",1756783064090,26.0,203.17,203.09,0.66]
["bitfinex","SOLUSD",1756783064387,4.92152687,203.19,203.09,0.66]
["bitfinex","SOLUSD",1756783064770,26.0,203.17,203.09,0.66]
["bitfinex","SOLUSD",1756783065492,26.0,203.17,203.09,5.58384788]
["bitfinex","SOLUSD",1756783065797,72.6218023,203.18,203.1,0.66]
["bitfinex","SOLUSD",1756783067773,0.72,203.17,203.03,4.9252432]
["bitfinex","SOLUSD",1756783067985,0.72,203.17,203.03,0.66]
["bitfinex","SOLUSD",1756783068786,26.0,203.13,203.05,0.66]
["bitfinex","SOLUSD",1756783069571,26.0,203.13,203.05,5.58470873]
["bitfinex","SOLUSD",1756783069882,26.0,203.13,203.06,0.66]
["bitfinex","SOLUSD",1756783070487,26.0,203.11,203.06,0.66]
["bitfinex","SOLUSD",1756783070972,26.0,203.11,203.07,0.66]
["bitfinex","SOLUSD",1756783071379,26.0,203.11,203.07,5.5843171]
["bitfinex","SOLUSD",1756783071583,26.0,203.11,203.07,0.66]
["bitfinex","SOLUSD",1756783072599,0.72,203.22,203.11,13.59559401]
["bitfinex","SOLUSD",1756783072781,26.0,203.2,203.12,0.66]
["bitfinex","SOLUSD",1756783072979,0.06,203.18,203.12,0.66]
["bitfinex","SOLUSD",1756783073493,0.06,203.18,203.13,4.92295574]
["bitfinex","SOLUSD",1756783073692,26.06,203.18,203.13,0.66]
["bitfinex","SOLUSD",1756783073992,26.06,203.18,203.05,41.55]
["bitfinex","SOLUSD",1756783073993,26.0,203.14,203.06,0.66]
["bitfinex","SOLUSD",1756783074990,0.72,203.15,203.06,0.66]
["bitfinex","SOLUSD",1756783075186,26.0,203.13,203.06,0.66]
["bitfinex","SOLUSD",1756783075371,26.72,203.13,203.05,0.03]
["bitfinex","SOLUSD",1756783075572,4.9231981,203.12,203.05,0.03]
["bitfinex","SOLUSD",1756783075971,39.28,203.16,203.05,0.69]
["bitfinex","SOLUSD",1756783075972,26.0,203.11,203.05,0.69]
["bitfinex","SOLUSD",1756783076586,26.72,203.13,203.05,0.69]
["bitfinex","SOLUSD",1756783076889,26.0,203.13,203.06,21.91391038]
["bitfinex","SOLUSD",1756783077194,0.78,203.18,203.08,8.31831637]
["bitfinex","SOLUSD",1756783077400,0.72,203.17,203.06,13.59559401]
["bitfinex","SOLUSD",1756783077574,0.72,203.16,203.07,4.9244103]
["bitfinex","SOLUSD",1756783077774,26.0,203.15,203.07,4.9244103]
["bitfinex","SOLUSD",1756783077993,26.0,203.14,203.07,4.9244103]
["bitfinex","SOLUSD",1756783078200,26.0,203.14,203.07,5.5844103]
["bitfinex","SOLUSD",1756783078800,26.0,203.14,203.07,4.9244103]
["bitfinex","SOLUSD",1756783078979,26.0,203.14,203.08,0.66]
["bitfinex","SOLUSD",1756783079711,26.0,203.14,203.09,4.92392535]
["bitfinex","SOLUSD",1756783079891,26.0,203.15,203.1,0.66]
["bitfinex","SOLUSD",1756783080091,26.0,203.14,203.1,0.66]
["bitfinex","SOLUSD",1756783080407,26.0,203.14,203.08,0.66]
["bitfinex","SOLUSD",1756783081090,26.0,203.15,203.08,0.66]
["bitfinex","SOLUSD",1756783081602,26.0,203.13,203.05,0.03]
["bitfinex","SOLUSD",1756783081917,26.72,203.13,203.05,13.62559401]
["bitfinex","SOLUSD",1756783082090,26.0,203.13,203.06,0.66]
["bitfinex","SOLUSD",1756783082431,0.72,203.15,203.06,0.66]
["bitfinex","SOLUSD",1756783082728,26.72,203.15,203.06,0.66]
["bitfinex","SOLUSD",1756783083018,0.78,203.18,203.07,13.59559401]
["bitfinex","SOLUSD",1756783083203,0.78,203.18,203.08,0.66]
["bitfinex","SOLUSD",1756783083586,0.06,203.18,203.09,13.59559401]
["bitfinex","SOLUSD",1756783083817,0.06,203.18,203.13,4.92295574]
["bitfinex","SOLUSD",1756783084109,0.06,203.18,203.13,17.23034509]
["bitfinex","SOLUSD",1756783084298,0.06,203.18,203.14,0.66]
["bitfinex","SOLUSD",1756783084484,0.06,203.18,203.15,0.66]
["bitfinex","SOLUSD",1756783084885,0.06,203.18,203.16,0.66]
["bitfinex","SOLUSD",1756783085702,0.06,203.18,203.17,5.64198651]
["bitfinex","SOLUSD",1756783086186,0.06,203.18,203.17,0.72]
["bitfinex","SOLUSD",1756783086890,0.06,203.18,203.17,5.64198651]
["bitfinex","SOLUSD",1756783087613,0.06,203.18,203.17,0.72]
["bitfinex","SOLUSD",1756783087988,0.06,203.18,203.13,74.72]
["bitfinex","SOLUSD",1756783088188,0.06,203.18,203.12,4.9231981]
["bitfinex","SOLUSD",1756783088519,0.06,203.18,203.12,5.6431981]
["bitfinex","SOLUSD",1756783088883,0.06,203.18,203.12,13.24151447]
["bitfinex","SOLUSD",1756783089092,0.06,203.18,203.16,21.91391038]
["bitfinex","SOLUSD",1756783089287,0.06,203.18,203.16,13.59559401]
["bitfinex","SOLUSD",1756783089486,0.06,203.18,203.13,8.31831637]
["bitfinex","SOLUSD",1756783089710,0.06,203.18,203.16,0.72]
["bitfinex","SOLUSD",1756783090127,0.06,203.18,203.17,5.64198651]
["bitfinex","SOLUSD",1756783090498,0.06,203.18,203.17,19.23758052]
["bitfinex","SOLUSD",1756783091303,0.06,203.18,203.17,101.55589689]
["bitfinex","SOLUSD",1756783091505,0.06,203.18,203.17,93.23758052]
["bitfinex","SOLUSD",1756783091706,0.06,203.18,203.17,98.82567434]
["bitfinex","SOLUSD",1756783092286,0.06,203.18,203.17,129.45559401]
["bitfinex","SOLUSD",1756783093107,0.06,203.18,203.17,92.51758052]
["bitfinex","SOLUSD",1756783093299,0.06,203.18,203.17,46.00198651]
["bitfinex","SOLUSD",1756783094529,0.06,203.18,203.17,46.72198651]
["bitfinex","SOLUSD",1756783094899,0.06,203.18,203.17,46.00198651]
["bitfinex","SOLUSD",1756783095791,0.06,203.18,203.17,65.90567434]
["bitfinex","SOLUSD",1756783096411,0.06,203.18,203.17,139.90567434]
["bitfinex","SOLUSD",1756783097012,0.06,203.18,203.17,93.23758052]
["bitfinex","SOLUSD",1756783097205,0.06,203.18,203.17,45.90198651]
["bitfinex","SOLUSD",1756783097619,0.06,203.18,203.17,40.98]
["bitfinex","SOLUSD",1756783098226,0.06,203.18,203.17,45.90198651]
["bitfinex","SOLUSD",1756783099212,0.06,203.18,203.14,4.92268961]
["bitfinex","SOLUSD",1756783099395,0.06,203.18,203.15,40.96]
["bitfinex","SOLUSD",1756783100194,0.06,203.18,203.16,4.92222878]
["bitfinex","SOLUSD",1756783101411,0.72,203.17,203.08,13.59559401]
["bitfinex","SOLUSD",1756783101623,0.72,203.16,203.09,40.94]
["bitfinex","SOLUSD",1756783102325,0.72,203.16,203.09,41.66]
["bitfinex","SOLUSD",1756783102895,0.72,203.16,203.06,5.64465281]
["bitfinex","SOLUSD",1756783103104,0.72,203.15,203.06,5.64465281]
["bitfinex","SOLUSD",1756783103413,5.64276715,203.14,203.07,40.94]
["bitfinex","SOLUSD",1756783103910,0.72,203.14,203.07,40.94]
["bitfinex","SOLUSD",1756783104102,26.0,203.16,203.08,14.31559401]
["bitfinex","SOLUSD",1756783104310,0.72,203.17,203.09,0.72]
["bitfinex","SOLUSD",1756783104501,26.0,203.15,203.09,0.72]
["bitfinex","SOLUSD",1756783105316,26.0,203.15,203.1,4.92368291]
["bitfinex","SOLUSD",1756783105492,0.72,203.14,203.09,4.923898]
["bitfinex","SOLUSD",1756783105904,0.72,203.14,203.1,40.94]
["bitfinex","SOLUSD",1756783106114,0.72,203.13,203.1,40.94]
["bitfinex","SOLUSD",1756783106326,0.72,203.13,203.06,14.31559401]
["bitfinex","SOLUSD",1756783106622,0.72,203.13,203.07,40.94]
["bitfinex","SOLUSD",1756783107198,26.0,203.15,203.05,0.03]
["bitfinex","SOLUSD",1756783107199,0.72,203.12,203.08,40.94]
["bitfinex","SOLUSD",1756783107421,0.72,203.11,203.08,40.94]
["bitfinex","SOLUSD",1756783107613,0.72,203.11,203.05,0.03]
["bitfinex","SOLUSD",1756783107614,0.72,203.1,203.05,0.03]
["bitfinex","SOLUSD",1756783108003,0.72,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756783108521,4.9234923,203.11,203.05,0.03]
["bitfinex","SOLUSD",1756783108703,0.72,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756783109304,30.9234923,203.11,203.05,0.03]
["bitfinex","SOLUSD",1756783109521,0.72,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756783110107,31.6434923,203.11,203.05,0.03]
["bitfinex","SOLUSD",1756783110313,26.0,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756783110509,0.72,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756783110721,0.72,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756783111225,0.72,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756783112321,0.72,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756783113229,5.64465281,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756783115234,0.72,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756783116128,5.64465281,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756783121137,0.72,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756783122132,5.64465281,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756783124321,5.64465281,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756783124522,26.0,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756783124724,30.92538048,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756783124926,5.62538048,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756783125320,26.0,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756783125725,26.7,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756783127023,31.62586572,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756783127221,31.62586572,203.01,202.97,0.2]
["bitfinex","SOLUSD",1756783127426,31.62586572,203.01,202.96,0.03]
["bitfinex","SOLUSD",1756783127427,26.0,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756783127725,66.94,202.97,202.95,0.2]
["bitfinex","SOLUSD",1756783127922,0.7,202.96,202.95,0.2]
["bitfinex","SOLUSD",1756783128453,0.7,202.96,202.93,0.03]
["bitfinex","SOLUSD",1756783128618,0.7,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756783129054,31.62756479,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756783130345,31.62756479,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756783130549,40.94,202.93,202.9,0.03]
["bitfinex","SOLUSD",1756783130724,41.64,202.93,202.9,0.03]
["bitfinex","SOLUSD",1756783130927,0.7,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756783131144,5.62805046,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756783131720,30.92805046,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756783131946,71.86805046,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756783132322,72.56805046,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756783133139,71.86805046,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756783133921,72.56805046,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756783136835,0.7,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756783137268,5.62829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756783138563,71.86829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756783139068,71.86829333,202.91,202.9,0.69]
["bitfinex","SOLUSD",1756783139245,71.86829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756783139446,71.86829333,202.91,202.88,0.69]
["bitfinex","SOLUSD",1756783139447,26.0,202.9,202.88,0.66]
["bitfinex","SOLUSD",1756783139662,26.0,202.89,202.88,0.66]
["bitfinex","SOLUSD",1756783139962,26.0,202.88,202.82,2.24337362]
["bitfinex","SOLUSD",1756783140167,26.0,202.88,202.83,0.66]
["bitfinex","SOLUSD",1756783140965,26.0,202.88,202.84,0.66]
["bitfinex","SOLUSD",1756783141261,26.0,202.88,202.85,0.66]
["bitfinex","SOLUSD",1756783141453,40.92,202.91,202.85,0.66]
["bitfinex","SOLUSD",1756783141657,26.0,202.88,202.85,0.66]
["bitfinex","SOLUSD",1756783141851,26.0,202.88,202.86,0.66]
["bitfinex","SOLUSD",1756783142356,26.0,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756783142556,26.0,202.88,202.87,0.69]
["bitfinex","SOLUSD",1756783142871,26.0,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756783143470,4.92902208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756783144870,26.0,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756783145244,26.0,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756783145553,40.92,202.9,202.88,0.71]
["bitfinex","SOLUSD",1756783145954,32.3166574,202.98,202.88,0.71]
["bitfinex","SOLUSD",1756783145955,40.92,202.97,202.88,0.71]
["bitfinex","SOLUSD",1756783146265,26.0,202.94,202.88,0.71]
["bitfinex","SOLUSD",1756783146567,66.92,202.94,202.87,0.03]
["bitfinex","SOLUSD",1756783146875,67.6,202.94,202.87,0.03]
["bitfinex","SOLUSD",1756783147052,66.92,202.93,202.87,0.03]
["bitfinex","SOLUSD",1756783147255,4.92805046,202.92,202.87,0.74]
["bitfinex","SOLUSD",1756783147767,26.0,202.89,202.88,0.71]
["bitfinex","SOLUSD",1756783148166,26.0,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756783148373,26.0,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756783148758,26.68,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756783148957,26.0,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756783149375,4.92902208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756783149551,5.60902208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756783149873,4.92902208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756783150072,0.68,202.9,202.87,0.74]
["bitfinex","SOLUSD",1756783150266,4.92752755,202.95,202.88,0.71]
["bitfinex","SOLUSD",1756783150457,45.84752755,202.95,202.88,2.95337362]
["bitfinex","SOLUSD",1756783150659,2.57713943,202.99,202.93,2.24337362]
["bitfinex","SOLUSD",1756783150861,0.06,203.01,202.97,2.24337362]
["bitfinex","SOLUSD",1756783151071,0.06,203.01,202.95,2.24337362]
["bitfinex","SOLUSD",1756783151374,26.06,203.01,202.96,0.71]
["bitfinex","SOLUSD",1756783151674,0.68,203.0,202.93,0.71]
["bitfinex","SOLUSD",1756783151974,26.0,202.99,202.89,0.71]
["bitfinex","SOLUSD",1756783152165,26.0,202.95,202.89,0.71]
["bitfinex","SOLUSD",1756783152470,26.0,202.94,202.89,0.71]
["bitfinex","SOLUSD",1756783152976,26.0,202.94,202.87,0.03]
["bitfinex","SOLUSD",1756783153164,40.92,202.96,202.9,0.71]
["bitfinex","SOLUSD",1756783153347,26.0,202.93,202.9,0.71]
["bitfinex","SOLUSD",1756783154072,30.9275969,202.94,202.9,0.71]
["bitfinex","SOLUSD",1756783154379,30.9275969,202.94,202.87,0.03]
["bitfinex","SOLUSD",1756783154671,30.9275969,202.94,202.88,0.71]
["bitfinex","SOLUSD",1756783154855,26.0,202.94,202.88,0.71]
["bitfinex","SOLUSD",1756783155050,30.92764315,202.94,202.88,0.71]
["bitfinex","SOLUSD",1756783155661,26.0,202.94,202.88,0.71]
["bitfinex","SOLUSD",1756783155869,26.0,202.94,202.88,5.63898461]
["bitfinex","SOLUSD",1756783156049,30.92761373,202.94,202.88,0.71]
["bitfinex","SOLUSD",1756783157558,31.60761373,202.94,202.87,0.03]
["bitfinex","SOLUSD",1756783159371,26.0,202.94,202.87,0.03]
["bitfinex","SOLUSD",1756783159573,26.0,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756783160079,0.68,202.9,202.87,0.03]
["bitfinex","SOLUSD",1756783160259,26.0,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756783161384,30.92886564,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756783161880,12.37891199,202.94,202.88,0.71]
["bitfinex","SOLUSD",1756783161881,2.035748,202.94,202.88,0.71]
["bitfinex","SOLUSD",1756783162071,2.035748,202.94,202.89,8.34954355]
["bitfinex","SOLUSD",1756783162277,0.06,202.94,202.9,0.71]
["bitfinex","SOLUSD",1756783162476,0.06,202.94,202.91,0.71]
["bitfinex","SOLUSD",1756783162662,0.06,202.94,202.89,0.71]
["bitfinex","SOLUSD",1756783162862,0.06,202.94,202.9,0.71]
["bitfinex","SOLUSD",1756783163071,0.06,202.94,202.88,8.34954355]
["bitfinex","SOLUSD",1756783163382,26.0,202.92,202.87,0.03]
["bitfinex","SOLUSD",1756783163579,26.0,202.92,202.88,0.71]
["bitfinex","SOLUSD",1756783163880,26.0,202.92,202.87,0.03]
["bitfinex","SOLUSD",1756783163881,26.0,202.92,202.89,0.71]
["bitfinex","SOLUSD",1756783164084,0.06,202.94,202.87,8.37954355]
["bitfinex","SOLUSD",1756783164085,0.06,202.94,202.9,9.05954355]
["bitfinex","SOLUSD",1756783164261,0.06,202.94,202.92,8.34954355]
["bitfinex","SOLUSD",1756783164458,0.06,202.94,202.91,0.71]
["bitfinex","SOLUSD",1756783164661,26.06,202.94,202.91,0.71]
["bitfinex","SOLUSD",1756783164883,26.06,202.94,202.92,0.71]
["bitfinex","SOLUSD",1756783165074,26.06,202.94,202.93,0.71]
["bitfinex","SOLUSD",1756783165698,26.06,202.94,202.93,13.98735116]
["bitfinex","SOLUSD",1756783165699,0.06,202.94,202.93,13.98735116]
["bitfinex","SOLUSD",1756783166482,0.06,202.94,202.93,9.05954355]
["bitfinex","SOLUSD",1756783166688,0.06,202.94,202.92,4.92800793]
["bitfinex","SOLUSD",1756783166689,0.06,202.94,202.9,0.71]
["bitfinex","SOLUSD",1756783166876,0.06,202.94,202.91,0.71]
["bitfinex","SOLUSD",1756783167082,0.06,202.94,202.88,13.98856563]
["bitfinex","SOLUSD",1756783167287,0.06,202.94,202.91,0.71]
["bitfinex","SOLUSD",1756783167989,0.06,202.94,202.89,5.63872579]
["bitfinex","SOLUSD",1756783168179,0.06,202.94,202.89,0.71]
["bitfinex","SOLUSD",1756783168380,26.06,202.94,202.87,0.03]
["bitfinex","SOLUSD",1756783168586,0.68,202.93,202.87,0.03]
["bitfinex","SOLUSD",1756783169090,26.0,202.93,202.87,5.66916037]
["bitfinex","SOLUSD",1756783169274,26.0,202.93,202.87,0.03]
["bitfinex","SOLUSD",1756783169475,26.0,202.93,202.88,0.71]
["bitfinex","SOLUSD",1756783169676,26.0,202.93,202.89,0.71]
["bitfinex","SOLUSD",1756783170392,26.0,202.93,202.87,0.03]
["bitfinex","SOLUSD",1756783170576,26.0,202.93,202.87,0.74]
["bitfinex","SOLUSD",1756783171294,26.0,202.93,202.87,5.66923995]
["bitfinex","SOLUSD",1756783171495,26.0,202.93,202.87,0.74]
["bitfinex","SOLUSD",1756783171679,3.99616678,202.92,202.87,0.03]
["bitfinex","SOLUSD",1756783172089,26.0,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756783172298,29.31616678,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756783172998,3.31616678,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756783173193,3.31616678,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756783173393,3.31616678,202.89,202.88,0.71]
["bitfinex","SOLUSD",1756783173596,0.06,202.94,202.88,9.05954355]
["bitfinex","SOLUSD",1756783173799,26.0,202.93,202.87,0.03]
["bitfinex","SOLUSD",1756783174003,3.31690716,202.92,202.87,0.03]
["bitfinex","SOLUSD",1756783174203,3.31690716,202.92,202.88,8.34954355]
["bitfinex","SOLUSD",1756783174389,3.31682207,202.92,202.9,8.34954355]
["bitfinex","SOLUSD",1756783174708,0.06,202.94,202.91,9.05954355]
["bitfinex","SOLUSD",1756783175078,0.06,202.94,202.91,0.71]
["bitfinex","SOLUSD",1756783175281,3.37679125,202.94,202.92,0.72]
["bitfinex","SOLUSD",1756783175489,0.06,202.94,202.92,0.72]
["bitfinex","SOLUSD",1756783176084,0.06,202.94,202.91,4.92829333]
["bitfinex","SOLUSD",1756783176289,0.06,202.94,202.91,5.64829333]
["bitfinex","SOLUSD",1756783176498,0.06,202.94,202.92,0.72]
["bitfinex","SOLUSD",1756783176699,26.06,202.94,202.89,4.92860527]
["bitfinex","SOLUSD",1756783176995,26.06,202.94,202.9,0.72]
["bitfinex","SOLUSD",1756783177395,0.06,202.94,202.9,0.72]
["bitfinex","SOLUSD",1756783177787,0.06,202.94,202.92,8.34954355]
["bitfinex","SOLUSD",1756783178204,0.06,202.94,202.92,0.72]
["bitfinex","SOLUSD",1756783178889,0.06,202.94,202.92,5.6480134]
["bitfinex","SOLUSD",1756783179088,0.06,202.94,202.92,0.72]
["bitfinex","SOLUSD",1756783179392,0.06,202.94,202.9,0.72]
["bitfinex","SOLUSD",1756783179608,0.06,202.94,202.88,41.56]
["bitfinex","SOLUSD",1756783179798,0.06,202.94,202.88,8.34954355]
["bitfinex","SOLUSD",1756783180111,26.76,202.94,202.87,0.03]
["bitfinex","SOLUSD",1756783180414,3.31568456,202.93,202.87,9.09954355]
["bitfinex","SOLUSD",1756783180800,3.31568456,202.93,202.87,0.75]
["bitfinex","SOLUSD",1756783181200,4.01568456,202.93,202.87,0.03]
["bitfinex","SOLUSD",1756783181912,3.31568456,202.92,202.87,0.03]
["bitfinex","SOLUSD",1756783182091,4.01568456,202.93,202.87,0.03]
["bitfinex","SOLUSD",1756783182296,26.0,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756783182700,26.0,202.89,202.87,0.75]
["bitfinex","SOLUSD",1756783182989,26.0,202.93,202.87,0.75]
["bitfinex","SOLUSD",1756783183222,29.31693441,202.92,202.87,8.37954355]
["bitfinex","SOLUSD",1756783183412,26.0,202.92,202.87,0.75]
["bitfinex","SOLUSD",1756783183786,26.0,202.92,202.88,0.72]
["bitfinex","SOLUSD",1756783183991,26.0,202.92,202.87,8.37954355]
["bitfinex","SOLUSD",1756783184311,0.7,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756783184488,26.0,202.93,202.88,0.72]
["bitfinex","SOLUSD",1756783184692,0.7,202.92,202.87,0.03]
["bitfinex","SOLUSD",1756783184888,4.01769308,202.92,202.87,0.03]
["bitfinex","SOLUSD",1756783185507,0.7,202.92,202.87,0.03]
["bitfinex","SOLUSD",1756783185712,3.31784464,202.92,202.88,5.64897266]
["bitfinex","SOLUSD",1756783186086,3.31784464,202.92,202.87,4.95921249]
["bitfinex","SOLUSD",1756783186297,8.24609338,202.92,202.87,0.03]
["bitfinex","SOLUSD",1756783186498,30.92784579,202.93,202.87,0.03]
["bitfinex","SOLUSD",1756783186714,4.01829199,202.92,202.87,0.03]
["bitfinex","SOLUSD",1756783187110,4.01829199,202.92,202.87,0.75]
["bitfinex","SOLUSD",1756783187800,8.94635479,202.92,202.87,0.03]
["bitfinex","SOLUSD",1756783188000,0.7,202.92,202.87,0.03]
["bitfinex","SOLUSD",1756783188197,8.24687724,202.92,202.87,0.03]
["bitfinex","SOLUSD",1756783188397,4.01869064,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756783188594,26.0,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756783188800,29.31869064,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756783189007,70.13869064,202.88,202.85,0.03]
["bitfinex","SOLUSD",1756783189213,26.0,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756783189420,29.31869064,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756783189796,34.94819867,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756783190118,8.94819867,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756783190820,4.01869064,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756783191387,34.94819867,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756783191613,4.01869064,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756783191796,30.01869064,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756783192314,35.67027864,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756783192819,81.41978667,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756783193599,93.74355675,202.86,202.78,0.03]
["bitfinex","SOLUSD",1756783193899,26.0,202.82,202.78,0.03]
["bitfinex","SOLUSD",1756783194096,3.31869064,202.81,202.78,0.03]
["bitfinex","SOLUSD",1756783194295,26.7,202.81,202.78,0.03]
["bitfinex","SOLUSD",1756783194491,26.0,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756783194700,26.0,202.81,202.78,0.03]
["bitfinex","SOLUSD",1756783195311,4.93024849,202.83,202.78,0.03]
["bitfinex","SOLUSD",1756783195312,26.7,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756783195724,0.7,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756783196216,26.0,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756783196717,33.60737492,202.81,202.78,0.03]
["bitfinex","SOLUSD",1756783197118,0.7,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756783198202,0.7,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756783199898,27.976626,202.81,202.78,0.03]
["bitfinex","SOLUSD",1756783200094,0.7,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756783201205,26.7,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756783201410,26.0,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756783201927,31.63120962,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756783202511,26.7,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756783202710,26.0,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756783203327,26.0,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756783203631,26.0,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756783204605,43.37733961,202.84,202.78,0.75]
["bitfinex","SOLUSD",1756783205027,26.0,202.81,202.78,0.75]
["bitfinex","SOLUSD",1756783205326,3.99531252,202.87,202.78,9.09954355]
["bitfinex","SOLUSD",1756783205620,1.976432,202.83,202.79,0.71]
["bitfinex","SOLUSD",1756783205801,1.976432,202.83,202.78,8.37954355]
["bitfinex","SOLUSD",1756783205802,1.976432,202.83,202.78,0.03]
["bitfinex","SOLUSD",1756783206006,1.976432,202.83,202.79,0.71]
["bitfinex","SOLUSD",1756783206231,0.66,202.87,202.8,0.71]
["bitfinex","SOLUSD",1756783206605,26.0,202.84,202.8,0.71]
["bitfinex","SOLUSD",1756783206813,17.57281743,202.88,202.8,9.05954355]
["bitfinex","SOLUSD",1756783206814,13.625594,202.88,202.8,9.05954355]
["bitfinex","SOLUSD",1756783207106,26.0,202.85,202.81,0.71]
["bitfinex","SOLUSD",1756783207426,26.0,202.85,202.82,0.71]
["bitfinex","SOLUSD",1756783207628,26.0,202.86,202.82,0.71]
["bitfinex","SOLUSD",1756783207799,26.0,202.86,202.79,5.64120906]
["bitfinex","SOLUSD",1756783207800,0.66,202.85,202.79,5.64120906]
["bitfinex","SOLUSD",1756783208004,26.0,202.84,202.79,5.64120906]
["bitfinex","SOLUSD",1756783208227,0.66,202.83,202.78,0.03]
["bitfinex","SOLUSD",1756783208425,26.66,202.82,202.78,0.03]
["bitfinex","SOLUSD",1756783208927,5.58957678,202.86,202.79,0.71]
["bitfinex","SOLUSD",1756783209104,26.0,202.83,202.79,0.71]
["bitfinex","SOLUSD",1756783209304,26.0,202.83,202.78,0.03]
["bitfinex","SOLUSD",1756783209517,0.66,202.82,202.78,0.03]
["bitfinex","SOLUSD",1756783209719,4.93072333,202.81,202.78,0.03]
["bitfinex","SOLUSD",1756783211641,5.592412,202.82,202.78,0.03]
["bitfinex","SOLUSD",1756783212119,10.52301354,202.82,202.78,0.03]
["bitfinex","SOLUSD",1756783212621,0.66,202.81,202.78,0.03]
["bitfinex","SOLUSD",1756783213028,26.0,202.8,202.79,0.71]
["bitfinex","SOLUSD",1756783213536,27.976333,202.84,202.79,0.71]
["bitfinex","SOLUSD",1756783213725,0.06,202.85,202.8,9.05954355]
["bitfinex","SOLUSD",1756783213927,0.06,202.85,202.81,0.71]
["bitfinex","SOLUSD",1756783214135,26.06,202.85,202.81,0.71]
["bitfinex","SOLUSD",1756783214643,26.06,202.85,202.79,9.05954355]
["bitfinex","SOLUSD",1756783215029,26.06,202.85,202.79,13.990619]
["bitfinex","SOLUSD",1756783215439,26.06,202.85,202.79,11.25103182]
["bitfinex","SOLUSD",1756783215816,0.06,202.85,202.8,6.31995637]
["bitfinex","SOLUSD",1756783216015,0.06,202.85,202.81,0.71]
["bitfinex","SOLUSD",1756783216222,0.06,202.85,202.82,0.71]
["bitfinex","SOLUSD",1756783216746,0.72,202.85,202.78,0.74]
["bitfinex","SOLUSD",1756783216929,4.93023714,202.83,202.78,0.74]
["bitfinex","SOLUSD",1756783217122,26.0,202.81,202.78,0.74]
["bitfinex","SOLUSD",1756783217328,26.0,202.81,202.78,0.03]
["bitfinex","SOLUSD",1756783217635,26.0,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756783218843,26.66,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756783219149,31.59102341,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756783219352,26.0,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756783219935,30.93073305,202.81,202.78,0.03]
["bitfinex","SOLUSD",1756783220342,0.66,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756783220530,3.96538073,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756783220733,26.66,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756783221254,31.59120962,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756783221749,4.93120962,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756783222160,5.59120962,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756783223652,5.59120962,202.79,202.75,0.03]
["bitfinex","SOLUSD",1756783223653,58.67923368,202.79,202.75,0.03]
["bitfinex","SOLUSD",1756783223950,26.0,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756783224252,29.30766932,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756783224555,26.0,202.77,202.75,0.03]
["bitfinex","SOLUSD",1756783224947,26.0,202.78,202.75,0.74]
["bitfinex","SOLUSD",1756783225130,4.93099853,202.8,202.75,0.74]
["bitfinex","SOLUSD",1756783225334,26.0,202.78,202.75,0.74]
["bitfinex","SOLUSD",1756783225540,43.31754261,202.81,202.76,0.71]
["bitfinex","SOLUSD",1756783225541,2.57754261,202.81,202.76,0.71]
["bitfinex","SOLUSD",1756783225836,14.881768,202.85,202.76,0.71]
["bitfinex","SOLUSD",1756783225837,3.30855854,202.84,202.78,5.60995637]
["bitfinex","SOLUSD",1756783226024,26.0,202.82,202.79,0.71]
["bitfinex","SOLUSD",1756783226429,0.06,202.85,202.79,6.31995637]
["bitfinex","SOLUSD",1756783226626,26.06,202.85,202.8,0.71]
["bitfinex","SOLUSD",1756783226931,26.06,202.85,202.81,0.71]
["bitfinex","SOLUSD",1756783227139,0.06,202.85,202.82,0.71]
["bitfinex","SOLUSD",1756783227341,0.06,202.85,202.83,0.71]
["bitfinex","SOLUSD",1756783227554,0.06,202.85,202.84,5.60995637]
["bitfinex","SOLUSD",1756783228057,0.06,202.85,202.84,6.31995637]
["bitfinex","SOLUSD",1756783229256,0.06,202.85,202.84,11.24995045]
["bitfinex","SOLUSD",1756783230648,0.06,202.85,202.84,5.63999408]
["bitfinex","SOLUSD",1756783232478,0.06,202.85,202.84,0.71]
["bitfinex","SOLUSD",1756783232636,0.06,202.85,202.82,5.60995637]
["bitfinex","SOLUSD",1756783232843,0.06,202.85,202.83,0.71]
["bitfinex","SOLUSD",1756783233267,0.06,202.85,202.8,0.71]
["bitfinex","SOLUSD",1756783233470,0.06,202.85,202.81,0.71]
["bitfinex","SOLUSD",1756783234149,26.06,202.85,202.81,0.71]
["bitfinex","SOLUSD",1756783234543,0.06,202.85,202.84,5.60995637]
["bitfinex","SOLUSD",1756783234769,0.06,202.85,202.84,6.31995637]
["bitfinex","SOLUSD",1756783235473,0.06,202.85,202.84,0.7]
["bitfinex","SOLUSD",1756783235969,0.06,202.85,202.84,6.30995637]
["bitfinex","SOLUSD",1756783236360,0.06,202.85,202.84,0.7]
["bitfinex","SOLUSD",1756783236544,0.06,202.85,202.81,17.25753167]
["bitfinex","SOLUSD",1756783236545,0.06,202.85,202.81,11.2406797]
["bitfinex","SOLUSD",1756783236746,0.06,202.85,202.81,5.63072333]
["bitfinex","SOLUSD",1756783236955,0.06,202.85,202.81,4.93072333]
["bitfinex","SOLUSD",1756783237165,0.06,202.85,202.82,0.7]
["bitfinex","SOLUSD",1756783237371,0.06,202.85,202.82,5.63025466]
["bitfinex","SOLUSD",1756783237557,0.06,202.85,202.83,0.7]
["bitfinex","SOLUSD",1756783238080,0.06,202.85,202.82,10.54021103]
["bitfinex","SOLUSD",1756783238269,0.06,202.85,202.84,6.30995637]
["bitfinex","SOLUSD",1756783238572,0.06,202.85,202.82,11.24021103]
["bitfinex","SOLUSD",1756783239181,0.06,202.85,202.82,0.7]
["bitfinex","SOLUSD",1756783239755,0.06,202.85,202.83,0.7]
["bitfinex","SOLUSD",1756783239955,0.06,202.85,202.82,0.7]
["bitfinex","SOLUSD",1756783240172,0.06,202.85,202.79,11.24113356]
["bitfinex","SOLUSD",1756783240372,0.71,202.85,202.79,5.63117719]
["bitfinex","SOLUSD",1756783240849,0.71,202.85,202.79,11.24113356]
["bitfinex","SOLUSD",1756783241060,0.06,202.85,202.8,0.7]
["bitfinex","SOLUSD",1756783241260,0.06,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756783241475,0.06,202.85,202.8,5.60995637]
["bitfinex","SOLUSD",1756783241680,26.06,202.85,202.8,10.54079921]
["bitfinex","SOLUSD",1756783241868,26.06,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756783242069,0.06,202.85,202.83,5.60995637]
["bitfinex","SOLUSD",1756783242275,0.06,202.85,202.84,0.7]
["bitfinex","SOLUSD",1756783242657,0.06,202.85,202.82,5.60995637]
["bitfinex","SOLUSD",1756783242851,0.06,202.85,202.83,6.30995637]
["bitfinex","SOLUSD",1756783243077,0.06,202.85,202.82,5.60995637]
["bitfinex","SOLUSD",1756783243261,0.06,202.85,202.84,0.7]
["bitfinex","SOLUSD",1756783243777,0.06,202.85,202.84,11.23995045]
["bitfinex","SOLUSD",1756783243976,0.06,202.85,202.84,5.62999408]
["bitfinex","SOLUSD",1756783244153,0.06,202.85,202.84,0.7]
["bitfinex","SOLUSD",1756783244773,0.06,202.85,202.8,5.63092512]
["bitfinex","SOLUSD",1756783245158,0.06,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756783245674,0.06,202.85,202.82,0.7]
["bitfinex","SOLUSD",1756783245974,0.06,202.85,202.84,5.60995637]
["bitfinex","SOLUSD",1756783246166,0.06,202.85,202.82,13.59559401]
["bitfinex","SOLUSD",1756783246362,0.06,202.85,202.84,6.30995637]
["bitfinex","SOLUSD",1756783247265,0.06,202.85,202.84,61.07854978]
["bitfinex","SOLUSD",1756783247482,0.06,202.88,202.85,13.59559401]
["bitfinex","SOLUSD",1756783247784,0.06,202.88,202.87,10.53922141]
["bitfinex","SOLUSD",1756783248277,0.06,202.88,202.87,11.23922141]
["bitfinex","SOLUSD",1756783249469,0.06,202.88,202.87,41.36]
["bitfinex","SOLUSD",1756783249663,0.06,202.88,202.86,54.25559401]
["bitfinex","SOLUSD",1756783249865,0.06,202.88,202.86,59.88502879]
["bitfinex","SOLUSD",1756783250085,0.06,202.88,202.86,40.66]
["bitfinex","SOLUSD",1756783250470,0.06,202.88,202.83,6.30995637]
["bitfinex","SOLUSD",1756783250471,0.06,202.88,202.83,0.7]
["bitfinex","SOLUSD",1756783250657,0.06,202.88,202.83,32.3]
["bitfinex","SOLUSD",1756783250854,0.65,202.87,202.8,5.63096646]
["bitfinex","SOLUSD",1756783251064,0.65,202.87,202.82,40.66]
["bitfinex","SOLUSD",1756783251269,0.65,202.87,202.82,0.7]
["bitfinex","SOLUSD",1756783251970,26.0,202.86,202.82,5.63036499]
["bitfinex","SOLUSD",1756783252369,26.0,202.86,202.79,5.60995637]
["bitfinex","SOLUSD",1756783252370,26.65,202.86,202.79,74.0]
["bitfinex","SOLUSD",1756783252573,26.0,202.87,202.8,40.66]
["bitfinex","SOLUSD",1756783252869,26.0,202.87,202.8,41.36]
["bitfinex","SOLUSD",1756783253071,26.0,202.87,202.81,0.7]
["bitfinex","SOLUSD",1756783253475,26.0,202.86,202.81,0.7]
["bitfinex","SOLUSD",1756783253683,26.0,202.86,202.82,0.7]
["bitfinex","SOLUSD",1756783253884,26.0,202.86,202.83,0.7]
["bitfinex","SOLUSD",1756783254177,0.06,202.88,202.84,5.62999408]
["bitfinex","SOLUSD",1756783254379,0.06,202.88,202.82,4.93035568]
["bitfinex","SOLUSD",1756783254590,0.71,202.88,202.82,0.7]
["bitfinex","SOLUSD",1756783254988,0.71,202.88,202.81,13.59559401]
["bitfinex","SOLUSD",1756783255196,0.71,202.88,202.82,40.64]
["bitfinex","SOLUSD",1756783255575,0.65,202.87,202.79,4.93116237]
["bitfinex","SOLUSD",1756783255884,26.0,202.85,202.79,46.27116237]
["bitfinex","SOLUSD",1756783256072,0.65,202.86,202.79,46.27116237]
["bitfinex","SOLUSD",1756783256604,5.57966208,202.86,202.79,46.27116237]
["bitfinex","SOLUSD",1756783257283,5.57966208,202.86,202.79,41.34]
["bitfinex","SOLUSD",1756783257476,4.92966208,202.86,202.78,0.03]
["bitfinex","SOLUSD",1756783257680,26.0,202.84,202.78,0.03]
["bitfinex","SOLUSD",1756783258097,31.5800358,202.84,202.78,0.03]
["bitfinex","SOLUSD",1756783259288,3.31092968,202.83,202.78,0.03]
["bitfinex","SOLUSD",1756783259794,0.65,202.82,202.78,0.03]
["bitfinex","SOLUSD",1756783260167,26.0,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756783260572,4.93048022,202.82,202.78,0.03]
["bitfinex","SOLUSD",1756783260573,0.65,202.84,202.79,0.7]
["bitfinex","SOLUSD",1756783260795,26.65,202.84,202.79,0.7]
["bitfinex","SOLUSD",1756783260999,3.96058404,202.83,202.78,0.03]
["bitfinex","SOLUSD",1756783261801,0.65,202.82,202.78,0.03]
["bitfinex","SOLUSD",1756783262380,26.0,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756783263790,0.65,202.82,202.78,0.03]
["bitfinex","SOLUSD",1756783263987,3.31057903,202.83,202.78,0.03]
["bitfinex","SOLUSD",1756783264197,3.31057903,202.83,202.78,0.73]
["bitfinex","SOLUSD",1756783264694,3.96057903,202.83,202.78,0.73]
["bitfinex","SOLUSD",1756783264900,0.65,202.83,202.78,5.66141335]
["bitfinex","SOLUSD",1756783265502,26.0,202.81,202.78,5.66141335]
["bitfinex","SOLUSD",1756783266005,0.65,202.83,202.78,0.03]
["bitfinex","SOLUSD",1756783266298,26.0,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756783267077,4.93023778,202.83,202.78,0.03]
["bitfinex","SOLUSD",1756783267291,26.0,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756783268203,0.65,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756783268382,31.58107337,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756783269193,0.65,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756783269377,26.65,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756783269577,26.0,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756783270005,26.65,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756783270215,29.96682153,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756783270502,8.89803115,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756783274792,26.0,202.77,202.75,0.03]
["bitfinex","SOLUSD",1756783274991,3.31682153,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756783275188,29.96682153,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756783275718,34.89876076,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756783276211,38.81050226,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756783277592,38.16050226,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756783277902,34.89876076,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756783278110,38.94002582,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756783279713,38.94002582,202.76,202.73,0.03]
["bitfinex","SOLUSD",1756783279893,0.65,202.75,202.73,0.03]
["bitfinex","SOLUSD",1756783280832,26.0,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756783280996,26.65,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756783281901,31.58242576,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756783283828,72.16242576,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756783284202,75.46839893,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756783284528,72.16242576,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756783286151,71.51242576,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756783286725,30.93242576,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756783286925,4.93242576,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756783288148,45.49219968,202.75,202.73,0.03]
["bitfinex","SOLUSD",1756783288763,26.0,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756783289376,26.0,202.74,202.73,0.71]
["bitfinex","SOLUSD",1756783290244,26.0,202.75,202.73,0.71]
["bitfinex","SOLUSD",1756783290545,0.06,202.78,202.73,0.71]
["bitfinex","SOLUSD",1756783290761,0.06,202.78,202.73,0.03]
["bitfinex","SOLUSD",1756783291060,26.0,202.76,202.73,0.03]
["bitfinex","SOLUSD",1756783291246,26.0,202.76,202.74,0.68]
["bitfinex","SOLUSD",1756783291444,26.0,202.76,202.73,0.03]
["bitfinex","SOLUSD",1756783291759,26.0,202.76,202.74,0.68]
["bitfinex","SOLUSD",1756783292544,30.93197307,202.76,202.74,0.68]
["bitfinex","SOLUSD",1756783292744,26.0,202.76,202.73,0.03]
["bitfinex","SOLUSD",1756783292970,26.0,202.76,202.75,0.68]
["bitfinex","SOLUSD",1756783293144,0.06,202.78,202.75,0.68]
["bitfinex","SOLUSD",1756783294374,0.06,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1756783294551,0.06,202.78,202.77,0.68]
["bitfinex","SOLUSD",1756783295165,0.06,202.78,202.77,0.71]
["bitfinex","SOLUSD",1756783295351,26.06,202.78,202.77,0.71]
["bitfinex","SOLUSD",1756783295549,0.06,202.78,202.77,0.71]
["bitfinex","SOLUSD",1756783295751,0.06,202.78,202.77,4.22157901]
["bitfinex","SOLUSD",1756783295973,0.06,202.78,202.77,0.71]
["bitfinex","SOLUSD",1756783297776,0.06,202.78,202.75,0.71]
["bitfinex","SOLUSD",1756783298074,0.06,202.78,202.76,0.71]
["bitfinex","SOLUSD",1756783298268,0.06,202.78,202.73,0.03]
["bitfinex","SOLUSD",1756783298471,0.06,202.78,202.77,0.71]
["bitfinex","SOLUSD",1756783299563,0.06,202.78,202.75,4.93217492]
["bitfinex","SOLUSD",1756783299564,0.72,202.78,202.73,0.03]
["bitfinex","SOLUSD",1756783299769,0.06,202.78,202.74,0.71]
["bitfinex","SOLUSD",1756783299957,0.06,202.78,202.75,0.71]
["bitfinex","SOLUSD",1756783300370,0.06,202.78,202.73,0.03]
["bitfinex","SOLUSD",1756783300677,1.976724,202.77,202.74,0.71]
["bitfinex","SOLUSD",1756783300855,1.976724,202.77,202.75,0.71]
["bitfinex","SOLUSD",1756783301478,0.06,202.78,202.73,0.74]
["bitfinex","SOLUSD",1756783301689,2.036821,202.78,202.74,0.71]
["bitfinex","SOLUSD",1756783302450,4.93169601,202.77,202.74,0.71]
["bitfinex","SOLUSD",1756783303673,4.93169601,202.77,202.73,0.03]
["bitfinex","SOLUSD",1756783303867,4.93169601,202.77,202.73,0.74]
["bitfinex","SOLUSD",1756783304455,4.93169601,202.77,202.73,0.03]
["bitfinex","SOLUSD",1756783304655,4.93169601,202.77,202.73,0.74]
["bitfinex","SOLUSD",1756783304884,6.96829555,202.78,202.73,0.03]
["bitfinex","SOLUSD",1756783305058,0.06,202.78,202.74,0.71]
["bitfinex","SOLUSD",1756783305265,3.37680772,202.78,202.74,0.71]
["bitfinex","SOLUSD",1756783305466,5.35353172,202.78,202.74,0.71]
["bitfinex","SOLUSD",1756783306579,7.62824439,202.78,202.73,0.03]
["bitfinex","SOLUSD",1756783306763,7.62824439,202.78,202.73,0.74]
["bitfinex","SOLUSD",1756783307585,7.62824439,202.78,202.73,0.03]
["bitfinex","SOLUSD",1756783307783,4.99152039,202.78,202.74,0.71]
["bitfinex","SOLUSD",1756783308665,0.06,202.78,202.74,0.71]
["bitfinex","SOLUSD",1756783308868,26.0,202.77,202.75,0.71]
["bitfinex","SOLUSD",1756783310082,26.0,202.76,202.73,4.96258262]
["bitfinex","SOLUSD",1756783310258,26.0,202.76,202.75,0.71]
["bitfinex","SOLUSD",1756783310682,26.0,202.77,202.75,0.71]
["bitfinex","SOLUSD",1756783311066,0.06,202.78,202.76,0.71]
["bitfinex","SOLUSD",1756783312299,26.06,202.78,202.76,0.71]
["bitfinex","SOLUSD",1756783313270,0.66,202.77,202.73,0.03]
["bitfinex","SOLUSD",1756783313469,5.65150934,202.78,202.73,0.74]
["bitfinex","SOLUSD",1756783313671,3.31928723,202.77,202.73,0.74]
["bitfinex","SOLUSD",1756783313888,5.65150934,202.78,202.73,0.74]
["bitfinex","SOLUSD",1756783314283,4.99150934,202.78,202.73,0.74]
["bitfinex","SOLUSD",1756783314625,0.66,202.77,202.73,0.03]
["bitfinex","SOLUSD",1756783315095,3.97956303,202.77,202.73,0.03]
["bitfinex","SOLUSD",1756783315269,4.93193923,202.76,202.73,0.03]
["bitfinex","SOLUSD",1756783315476,5.59193923,202.76,202.73,0.03]
["bitfinex","SOLUSD",1756783316206,3.31985386,202.75,202.73,0.03]
["bitfinex","SOLUSD",1756783316571,26.66,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756783316901,29.97985386,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756783317270,34.91227962,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756783320717,75.35227962,202.74,202.73,0.03]
["bitfinex","SOLUSD",1756783321273,91.83077412,202.74,202.7,0.03]
["bitfinex","SOLUSD",1756783321498,26.0,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756783321804,26.0,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756783322003,29.31985386,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756783322173,29.97985386,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756783323481,34.91349636,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756783323676,47.24760263,202.69,202.6,0.71]
["bitfinex","SOLUSD",1756783323886,26.0,202.65,202.6,0.71]
["bitfinex","SOLUSD",1756783324197,26.0,202.65,202.53,12.34372116]
["bitfinex","SOLUSD",1756783324382,26.0,202.62,202.56,0.71]
["bitfinex","SOLUSD",1756783324582,26.0,202.62,202.56,74.71]
["bitfinex","SOLUSD",1756783324786,26.0,202.62,202.57,0.71]
["bitfinex","SOLUSD",1756783325103,26.0,202.62,202.58,0.71]
["bitfinex","SOLUSD",1756783325280,26.0,202.62,202.59,0.71]
["bitfinex","SOLUSD",1756783325480,26.0,202.62,202.59,5.64600473]
["bitfinex","SOLUSD",1756783325687,26.0,202.62,202.6,0.71]
["bitfinex","SOLUSD",1756783325890,26.0,202.62,202.61,0.71]
["bitfinex","SOLUSD",1756783326096,26.0,202.65,202.61,0.71]
["bitfinex","SOLUSD",1756783326303,26.0,202.63,202.61,0.71]
["bitfinex","SOLUSD",1756783326479,26.0,202.61,202.56,0.71]
["bitfinex","SOLUSD",1756783326880,39.595594,202.61,202.52,13.79559401]
["bitfinex","SOLUSD",1756783327084,39.595594,202.61,202.57,0.71]
["bitfinex","SOLUSD",1756783327305,40.255594,202.61,202.55,0.71]
["bitfinex","SOLUSD",1756783327482,4.93583415,202.6,202.55,0.71]
["bitfinex","SOLUSD",1756783327680,45.19119364,202.61,202.56,0.71]
["bitfinex","SOLUSD",1756783328183,0.66,202.6,202.53,0.71]
["bitfinex","SOLUSD",1756783328411,39.595594,202.61,202.53,9.15911912]
["bitfinex","SOLUSD",1756783328589,0.66,202.6,202.54,0.71]
["bitfinex","SOLUSD",1756783329189,31.137758,202.6,202.54,0.71]
["bitfinex","SOLUSD",1756783329685,26.0,202.61,202.54,5.64723036]
["bitfinex","SOLUSD",1756783330000,26.0,202.61,202.55,0.71]
["bitfinex","SOLUSD",1756783331702,26.0,202.59,202.55,0.71]
["bitfinex","SOLUSD",1756783331903,26.0,202.59,202.55,5.64703159]
["bitfinex","SOLUSD",1756783332111,0.66,202.58,202.53,0.71]
["bitfinex","SOLUSD",1756783332309,26.0,202.59,202.53,0.71]
["bitfinex","SOLUSD",1756783332485,26.0,202.59,202.52,0.2]
["bitfinex","SOLUSD",1756783332486,26.0,202.57,202.52,0.2]
["bitfinex","SOLUSD",1756783332887,26.0,202.57,202.53,0.71]
["bitfinex","SOLUSD",1756783333506,0.66,202.56,202.52,0.2]
["bitfinex","SOLUSD",1756783333685,31.59705257,202.55,202.52,0.2]
["bitfinex","SOLUSD",1756783333887,0.66,202.54,202.52,0.2]
["bitfinex","SOLUSD",1756783334702,4.938472,202.55,202.53,0.71]
["bitfinex","SOLUSD",1756783335407,26.0,202.55,202.52,0.2]
["bitfinex","SOLUSD",1756783335609,3.511579,202.58,202.53,0.71]
["bitfinex","SOLUSD",1756783335800,5.59608436,202.59,202.53,0.74]
["bitfinex","SOLUSD",1756783336411,5.59608436,202.59,202.52,4.37774099]
["bitfinex","SOLUSD",1756783336594,0.66,202.58,202.52,4.37774099]
["bitfinex","SOLUSD",1756783336988,26.0,202.55,202.5,0.03]
["bitfinex","SOLUSD",1756783337491,26.66,202.55,202.5,0.03]
["bitfinex","SOLUSD",1756783337808,26.0,202.55,202.5,0.03]
["bitfinex","SOLUSD",1756783338011,26.66,202.55,202.5,0.03]
["bitfinex","SOLUSD",1756783338390,26.66,202.55,202.5,0.74]
["bitfinex","SOLUSD",1756783338586,26.0,202.57,202.5,0.03]
["bitfinex","SOLUSD",1756783338914,2.250727,202.6,202.5,4.96825873]
["bitfinex","SOLUSD",1756783338915,26.0,202.55,202.5,4.96825873]
["bitfinex","SOLUSD",1756783339089,26.66,202.55,202.5,5.67825873]
["bitfinex","SOLUSD",1756783339295,26.66,202.55,202.5,0.74]
["bitfinex","SOLUSD",1756783339649,30.93707544,202.55,202.5,0.74]
["bitfinex","SOLUSD",1756783339799,0.66,202.54,202.5,0.03]
["bitfinex","SOLUSD",1756783340330,26.0,202.55,202.5,0.74]
["bitfinex","SOLUSD",1756783340620,0.66,202.54,202.5,0.03]
["bitfinex","SOLUSD",1756783341040,0.66,202.53,202.5,0.03]
["bitfinex","SOLUSD",1756783341415,26.0,202.55,202.5,0.03]
["bitfinex","SOLUSD",1756783341629,31.59714805,202.55,202.5,0.03]
["bitfinex","SOLUSD",1756783341803,26.0,202.55,202.5,0.03]
["bitfinex","SOLUSD",1756783342008,26.66,202.55,202.5,0.03]
["bitfinex","SOLUSD",1756783342308,0.66,202.54,202.5,0.03]
["bitfinex","SOLUSD",1756783343019,26.0,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756783343438,26.66,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756783344916,0.66,202.53,202.5,0.03]
["bitfinex","SOLUSD",1756783345113,0.66,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756783345326,26.0,202.54,202.5,0.03]
["bitfinex","SOLUSD",1756783345623,1.979071,202.55,202.5,0.74]
["bitfinex","SOLUSD",1756783345822,26.0,202.54,202.5,0.74]
["bitfinex","SOLUSD",1756783346027,26.66,202.54,202.5,0.74]
["bitfinex","SOLUSD",1756783346329,0.66,202.56,202.51,0.71]
["bitfinex","SOLUSD",1756783346631,0.66,202.56,202.52,0.71]
["bitfinex","SOLUSD",1756783346822,26.0,202.54,202.52,0.71]
["bitfinex","SOLUSD",1756783347326,26.0,202.54,202.5,5.67815775]
["bitfinex","SOLUSD",1756783347527,26.0,202.54,202.51,0.71]
["bitfinex","SOLUSD",1756783348022,0.66,202.56,202.51,0.71]
["bitfinex","SOLUSD",1756783349041,0.66,202.56,202.51,5.64800995]
["bitfinex","SOLUSD",1756783349415,26.0,202.58,202.52,0.71]
["bitfinex","SOLUSD",1756783349619,26.66,202.58,202.52,0.71]
["bitfinex","SOLUSD",1756783349834,31.59636277,202.58,202.52,0.71]
["bitfinex","SOLUSD",1756783350246,26.0,202.57,202.5,4.96822491]
["bitfinex","SOLUSD",1756783350434,26.66,202.57,202.5,5.67822491]
["bitfinex","SOLUSD",1756783350625,26.66,202.57,202.51,0.71]
["bitfinex","SOLUSD",1756783351046,0.66,202.57,202.51,0.71]
["bitfinex","SOLUSD",1756783351840,26.66,202.57,202.51,5.64801578]
["bitfinex","SOLUSD",1756783352525,0.66,202.57,202.51,5.64801578]
["bitfinex","SOLUSD",1756783352731,2.57893764,202.62,202.55,2.25072688]
["bitfinex","SOLUSD",1756783353029,3.29233283,202.67,202.59,20.78239868]
["bitfinex","SOLUSD",1756783353250,7.5116033,202.71,202.63,15.84632089]
["bitfinex","SOLUSD",1756783353251,3.35224172,202.7,202.63,15.84632089]
["bitfinex","SOLUSD",1756783353422,5.648016,202.67,202.65,13.59559401]
["bitfinex","SOLUSD",1756783353617,5.648016,202.67,202.66,16.55632089]
["bitfinex","SOLUSD",1756783353930,0.06,202.7,202.66,16.55632089]
["bitfinex","SOLUSD",1756783354247,0.06,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1756783354556,0.06,202.7,202.69,15.84632089]
["bitfinex","SOLUSD",1756783354717,0.06,202.7,202.69,16.55632089]
["bitfinex","SOLUSD",1756783354921,0.06,202.7,202.69,14.30559401]
["bitfinex","SOLUSD",1756783355345,0.06,202.7,202.69,19.23923651]
["bitfinex","SOLUSD",1756783355536,0.06,202.7,202.69,14.30559401]
["bitfinex","SOLUSD",1756783355730,0.06,202.7,202.62,0.69]
["bitfinex","SOLUSD",1756783356041,0.06,202.7,202.63,13.59559401]
["bitfinex","SOLUSD",1756783356042,0.75,202.7,202.63,13.59559401]
["bitfinex","SOLUSD",1756783356633,0.06,202.7,202.63,14.28559401]
["bitfinex","SOLUSD",1756783356833,0.06,202.7,202.64,4.93485984]
["bitfinex","SOLUSD",1756783357031,0.06,202.7,202.65,13.59559401]
["bitfinex","SOLUSD",1756783357348,26.06,202.7,202.65,14.28559401]
["bitfinex","SOLUSD",1756783357920,26.06,202.7,202.65,13.59559401]
["bitfinex","SOLUSD",1756783358220,26.06,202.7,202.67,13.59559401]
["bitfinex","SOLUSD",1756783358221,0.06,202.7,202.67,13.59559401]
["bitfinex","SOLUSD",1756783358428,0.06,202.7,202.68,0.69]
["bitfinex","SOLUSD",1756783358635,0.06,202.7,202.64,4.93485984]
["bitfinex","SOLUSD",1756783358847,0.06,202.7,202.65,13.59559401]
["bitfinex","SOLUSD",1756783359023,0.06,202.7,202.64,74.69]
["bitfinex","SOLUSD",1756783359229,26.0,202.69,202.64,41.03]
["bitfinex","SOLUSD",1756783359430,26.0,202.69,202.65,0.69]
["bitfinex","SOLUSD",1756783359741,26.06,202.7,202.64,40.34]
["bitfinex","SOLUSD",1756783360146,26.0,202.68,202.58,0.69]
["bitfinex","SOLUSD",1756783360750,0.69,202.67,202.58,0.69]
["bitfinex","SOLUSD",1756783361051,26.0,202.64,202.59,4.93607779]
["bitfinex","SOLUSD",1756783361541,0.69,202.63,202.54,4.93728215]
["bitfinex","SOLUSD",1756783361748,0.69,202.62,202.53,45.27752402]
["bitfinex","SOLUSD",1756783361924,0.69,202.61,202.53,45.27752402]
["bitfinex","SOLUSD",1756783362124,0.69,202.61,202.53,119.27752402]
["bitfinex","SOLUSD",1756783362521,0.69,202.61,202.53,74.0]
["bitfinex","SOLUSD",1756783362749,0.69,202.6,202.51,5.62785988]
["bitfinex","SOLUSD",1756783362928,4.93632145,202.58,202.51,41.03]
["bitfinex","SOLUSD",1756783363131,4.93632145,202.58,202.51,40.34]
["bitfinex","SOLUSD",1756783363556,4.93632145,202.58,202.5,13.62559401]
["bitfinex","SOLUSD",1756783363731,19.25169679,202.59,202.5,18.56385351]
["bitfinex","SOLUSD",1756783364558,26.0,202.56,202.5,0.03]
["bitfinex","SOLUSD",1756783365138,26.0,202.56,202.5,4.96820882]
["bitfinex","SOLUSD",1756783365139,26.0,202.55,202.5,4.96820882]
["bitfinex","SOLUSD",1756783365537,26.0,202.55,202.51,0.69]
["bitfinex","SOLUSD",1756783366545,26.0,202.55,202.5,78.96820882]
["bitfinex","SOLUSD",1756783366741,26.0,202.55,202.5,79.65820882]
["bitfinex","SOLUSD",1756783366953,26.0,202.55,202.52,4.93778392]
["bitfinex","SOLUSD",1756783367174,0.69,202.59,202.52,4.93778392]
["bitfinex","SOLUSD",1756783367452,26.0,202.56,202.52,4.93778392]
["bitfinex","SOLUSD",1756783367960,26.0,202.56,202.52,5.62778392]
["bitfinex","SOLUSD",1756783368257,26.0,202.56,202.51,4.93802775]
["bitfinex","SOLUSD",1756783368437,26.0,202.56,202.51,5.62802775]
["bitfinex","SOLUSD",1756783368637,26.0,202.56,202.51,4.93802775]
["bitfinex","SOLUSD",1756783368834,26.0,202.56,202.51,5.62802775]
["bitfinex","SOLUSD",1756783369452,26.69,202.56,202.51,5.62802775]
["bitfinex","SOLUSD",1756783369665,26.0,202.56,202.51,4.93802775]
["bitfinex","SOLUSD",1756783369954,26.0,202.56,202.51,5.62802775]
["bitfinex","SOLUSD",1756783370756,0.69,202.56,202.51,5.62802775]
["bitfinex","SOLUSD",1756783371754,26.0,202.59,202.51,5.62802775]
["bitfinex","SOLUSD",1756783371970,0.69,202.58,202.51,5.62802775]
["bitfinex","SOLUSD",1756783372353,0.69,202.58,202.51,0.69]
["bitfinex","SOLUSD",1756783372552,0.69,202.58,202.51,5.62798729]
["bitfinex","SOLUSD",1756783372749,0.69,202.57,202.51,4.93798729]
["bitfinex","SOLUSD",1756783372950,30.93613371,202.59,202.51,4.93798729]
["bitfinex","SOLUSD",1756783373149,0.69,202.6,202.52,14.28559401]
["bitfinex","SOLUSD",1756783373468,0.06,202.57,202.53,40.34]
["bitfinex","SOLUSD",1756783373643,0.06,202.57,202.54,0.69]
["bitfinex","SOLUSD",1756783373948,0.06,202.57,202.55,0.69]
["bitfinex","SOLUSD",1756783374139,0.06,202.57,202.54,0.69]
["bitfinex","SOLUSD",1756783374536,0.06,202.57,202.53,40.34]
["bitfinex","SOLUSD",1756783374750,0.06,202.57,202.54,5.62724814]
["bitfinex","SOLUSD",1756783375563,0.75,202.57,202.54,4.93724814]
["bitfinex","SOLUSD",1756783376837,0.06,202.57,202.54,4.93724814]
["bitfinex","SOLUSD",1756783378336,0.06,202.57,202.53,114.34]
["bitfinex","SOLUSD",1756783378337,0.06,202.57,202.53,45.27753113]
["bitfinex","SOLUSD",1756783378544,0.06,202.57,202.54,40.32]
["bitfinex","SOLUSD",1756783378933,0.06,202.57,202.54,45.25726108]
["bitfinex","SOLUSD",1756783379862,0.75,202.57,202.54,40.32]
["bitfinex","SOLUSD",1756783380239,0.06,202.57,202.54,41.01]
["bitfinex","SOLUSD",1756783380441,0.06,202.57,202.55,0.69]
["bitfinex","SOLUSD",1756783380749,0.06,202.57,202.55,40.32]
["bitfinex","SOLUSD",1756783381352,0.06,202.57,202.55,45.94703694]
["bitfinex","SOLUSD",1756783381550,0.06,202.57,202.56,0.69]
["bitfinex","SOLUSD",1756783381955,0.06,202.57,202.55,40.32]
["bitfinex","SOLUSD",1756783382171,0.06,202.57,202.55,41.01]
["bitfinex","SOLUSD",1756783382359,0.06,202.57,202.56,0.69]
["bitfinex","SOLUSD",1756783382562,0.06,202.57,202.55,45.94693799]
["bitfinex","SOLUSD",1756783382754,0.06,202.57,202.56,0.69]
["bitfinex","SOLUSD",1756783382955,0.06,202.57,202.56,5.62680884]
["bitfinex","SOLUSD",1756783383356,0.06,202.57,202.56,19.22240285]
["bitfinex","SOLUSD",1756783384471,0.06,202.57,202.56,21.47266016]
["bitfinex","SOLUSD",1756783384653,0.06,202.57,202.56,19.22240285]
["bitfinex","SOLUSD",1756783384862,0.06,202.57,202.56,21.47266016]
["bitfinex","SOLUSD",1756783387081,0.06,202.57,202.56,19.22240285]
["bitfinex","SOLUSD",1756783387255,0.06,202.57,202.56,21.47266016]
["bitfinex","SOLUSD",1756783388163,0.06,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1756783388363,0.06,202.6,202.59,15.84585132]
["bitfinex","SOLUSD",1756783388759,0.06,202.6,202.59,14.26559401]
["bitfinex","SOLUSD",1756783389164,0.06,202.6,202.59,19.2016718]
["bitfinex","SOLUSD",1756783389564,0.06,202.6,202.59,59.5016718]
["bitfinex","SOLUSD",1756783389959,0.06,202.6,202.59,59.4816718]
["bitfinex","SOLUSD",1756783390662,0.06,202.6,202.59,18.5316718]
["bitfinex","SOLUSD",1756783390965,0.06,202.6,202.59,58.8116718]
["bitfinex","SOLUSD",1756783391269,0.06,202.6,202.53,26.0]
["bitfinex","SOLUSD",1756783391270,0.78,202.6,202.58,40.28]
["bitfinex","SOLUSD",1756783391476,0.72,202.59,202.58,40.28]
["bitfinex","SOLUSD",1756783392071,0.06,202.6,202.58,40.28]
["bitfinex","SOLUSD",1756783392277,0.78,202.6,202.58,40.28]
["bitfinex","SOLUSD",1756783393073,0.72,202.59,202.52,13.62559401]
["bitfinex","SOLUSD",1756783393281,0.72,202.58,202.53,45.21736382]
["bitfinex","SOLUSD",1756783393454,0.72,202.57,202.53,45.21736382]
["bitfinex","SOLUSD",1756783393656,0.72,202.56,202.53,45.21736382]
["bitfinex","SOLUSD",1756783393871,0.72,202.58,202.53,45.21736382]
["bitfinex","SOLUSD",1756783395564,0.06,202.6,202.53,45.21736382]
["bitfinex","SOLUSD",1756783395765,0.72,202.59,202.53,45.21736382]
["bitfinex","SOLUSD",1756783395972,0.06,202.6,202.54,40.28]
["bitfinex","SOLUSD",1756783395973,0.72,202.58,202.54,40.28]
["bitfinex","SOLUSD",1756783396278,0.72,202.57,202.54,40.28]
["bitfinex","SOLUSD",1756783399176,4.99585854,202.6,202.54,40.28]
["bitfinex","SOLUSD",1756783399177,0.72,202.58,202.54,45.21720867]
["bitfinex","SOLUSD",1756783399382,0.72,202.57,202.54,45.21720867]
["bitfinex","SOLUSD",1756783399966,0.72,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756783400167,0.72,202.55,202.53,40.26]
["bitfinex","SOLUSD",1756783400767,1.978582,202.58,202.53,40.26]
["bitfinex","SOLUSD",1756783400768,5.29470767,202.58,202.53,40.26]
["bitfinex","SOLUSD",1756783401070,0.72,202.54,202.52,40.29]
["bitfinex","SOLUSD",1756783401273,0.72,202.53,202.52,40.29]
["bitfinex","SOLUSD",1756783402183,0.72,202.56,202.52,40.29]
["bitfinex","SOLUSD",1756783402385,26.72,202.55,202.52,40.29]
["bitfinex","SOLUSD",1756783402572,0.72,202.54,202.52,40.29]
["bitfinex","SOLUSD",1756783403788,0.72,202.53,202.52,40.29]
["bitfinex","SOLUSD",1756783404085,0.72,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756783404267,26.0,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756783404458,26.72,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756783404867,0.72,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756783406063,0.72,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756783407479,26.0,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756783407680,0.72,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756783408187,30.9371049,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756783408378,0.72,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756783409389,26.0,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756783409974,26.72,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756783410774,26.0,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756783410974,26.0,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756783411479,0.72,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756783411681,0.06,202.57,202.53,4.93754011]
["bitfinex","SOLUSD",1756783411885,0.78,202.57,202.53,4.93754011]
["bitfinex","SOLUSD",1756783412075,0.78,202.57,202.54,40.24]
["bitfinex","SOLUSD",1756783412493,0.06,202.57,202.54,40.91]
["bitfinex","SOLUSD",1756783412894,0.06,202.57,202.54,40.24]
["bitfinex","SOLUSD",1756783413388,0.06,202.57,202.55,4.18578129]
["bitfinex","SOLUSD",1756783413782,0.06,202.57,202.56,9.12259013]
["bitfinex","SOLUSD",1756783414571,0.06,202.57,202.56,5.60680884]
["bitfinex","SOLUSD",1756783416599,0.06,202.57,202.56,19.20240285]
["bitfinex","SOLUSD",1756783416782,0.06,202.57,202.56,22.71818414]
["bitfinex","SOLUSD",1756783416984,0.06,202.6,202.56,18.44251183]
["bitfinex","SOLUSD",1756783417176,0.72,202.6,202.57,53.81559401]
["bitfinex","SOLUSD",1756783417569,0.66,202.59,202.56,40.22]
["bitfinex","SOLUSD",1756783417789,0.66,202.58,202.56,40.22]
["bitfinex","SOLUSD",1756783418898,0.06,202.6,202.56,45.15677612]
["bitfinex","SOLUSD",1756783419094,0.06,202.6,202.56,4.93677612]
["bitfinex","SOLUSD",1756783419306,0.06,202.6,202.57,40.88]
["bitfinex","SOLUSD",1756783420094,0.06,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1756783420303,0.06,202.6,202.58,5.59632145]
["bitfinex","SOLUSD",1756783421590,0.06,202.6,202.59,0.66]
["bitfinex","SOLUSD",1756783422102,0.06,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1756783423081,0.72,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1756783423306,0.66,202.59,202.57,40.2]
["bitfinex","SOLUSD",1756783423489,0.06,202.6,202.57,40.86]
["bitfinex","SOLUSD",1756783424201,0.06,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1756783424406,0.06,202.6,202.58,5.59632145]
["bitfinex","SOLUSD",1756783424583,0.06,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1756783426684,0.06,202.6,202.59,0.66]
["bitfinex","SOLUSD",1756783426888,0.06,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1756783428413,0.06,202.6,202.59,40.2]
["bitfinex","SOLUSD",1756783429010,0.72,202.6,202.59,40.18]
["bitfinex","SOLUSD",1756783429687,0.72,202.6,202.56,4.9367777]
["bitfinex","SOLUSD",1756783429891,0.06,202.6,202.57,40.18]
["bitfinex","SOLUSD",1756783430209,0.66,202.59,202.57,40.18]
["bitfinex","SOLUSD",1756783430509,0.66,202.59,202.57,45.1164626]
["bitfinex","SOLUSD",1756783431185,0.66,202.59,202.57,40.18]
["bitfinex","SOLUSD",1756783431713,0.66,202.59,202.57,45.11652799]
["bitfinex","SOLUSD",1756783432516,0.06,202.6,202.57,45.11652799]
["bitfinex","SOLUSD",1756783432814,0.06,202.6,202.58,0.66]
["bitfinex","SOLUSD",1756783433108,0.06,202.6,202.59,40.18]
["bitfinex","SOLUSD",1756783434893,0.72,202.6,202.54,13.62559401]
["bitfinex","SOLUSD",1756783435092,0.66,202.59,202.55,40.16]
["bitfinex","SOLUSD",1756783435398,0.66,202.59,202.55,40.82]
["bitfinex","SOLUSD",1756783435999,0.66,202.59,202.55,45.75684051]
["bitfinex","SOLUSD",1756783437216,26.06,202.6,202.55,45.09684051]
["bitfinex","SOLUSD",1756783437409,26.06,202.6,202.56,0.66]
["bitfinex","SOLUSD",1756783437592,26.06,202.6,202.57,40.16]
["bitfinex","SOLUSD",1756783437916,26.66,202.59,202.57,40.16]
["bitfinex","SOLUSD",1756783438101,0.06,202.6,202.58,0.66]
["bitfinex","SOLUSD",1756783438301,0.06,202.6,202.59,40.16]
["bitfinex","SOLUSD",1756783439796,0.06,202.6,202.57,4.93644059]
["bitfinex","SOLUSD",1756783440000,0.06,202.6,202.58,40.16]
["bitfinex","SOLUSD",1756783441833,0.06,202.6,202.58,45.09622671]
["bitfinex","SOLUSD",1756783442192,0.06,202.6,202.56,14.25559401]
["bitfinex","SOLUSD",1756783442401,0.06,202.6,202.57,40.8]
["bitfinex","SOLUSD",1756783442810,0.06,202.6,202.58,0.66]
["bitfinex","SOLUSD",1756783442995,0.06,202.6,202.59,40.14]
["bitfinex","SOLUSD",1756783443703,0.06,202.6,202.59,45.07607779]
["bitfinex","SOLUSD",1756783444818,0.06,202.6,202.59,40.14]
["bitfinex","SOLUSD",1756783449028,0.06,202.6,202.57,0.03]
["bitfinex","SOLUSD",1756783449326,0.76,202.6,202.59,40.12]
["bitfinex","SOLUSD",1756783451025,0.06,202.6,202.59,40.12]
["bitfinex","SOLUSD",1756783451318,0.06,202.6,202.58,4.93631717]
["bitfinex","SOLUSD",1756783451521,0.06,202.6,202.59,40.1]
["bitfinex","SOLUSD",1756783451699,0.06,202.6,202.59,40.8]
["bitfinex","SOLUSD",1756783452911,0.06,202.6,202.59,45.73607779]
["bitfinex","SOLUSD",1756783453219,0.06,202.6,202.59,59.3316718]
["bitfinex","SOLUSD",1756783453513,0.06,202.6,202.59,62.84745309]
["bitfinex","SOLUSD",1756783454394,0.06,202.6,202.59,59.3316718]
["bitfinex","SOLUSD",1756783454599,0.06,202.6,202.59,62.84745309]
["bitfinex","SOLUSD",1756783455699,0.06,202.6,202.59,136.84745309]
["bitfinex","SOLUSD",1756783457097,1e-08,202.6,202.59,136.84745309]
["bitfinex","SOLUSD",1756783457515,1e-08,202.6,202.59,135.57885067]
["bitfinex","SOLUSD",1756783461632,1e-08,202.6,202.59,95.47885067]
["bitfinex","SOLUSD",1756783461812,1e-08,202.6,202.59,136.05245844]
["bitfinex","SOLUSD",1756783462012,1e-08,202.6,202.59,95.47885067]
["bitfinex","SOLUSD",1756783462207,1e-08,202.6,202.59,135.53885067]
["bitfinex","SOLUSD",1756783462630,1e-08,202.6,202.59,92.5316718]
["bitfinex","SOLUSD",1756783462935,1e-08,202.6,202.59,132.5916718]
["bitfinex","SOLUSD",1756783464763,0.70000001,202.6,202.59,40.06]
["bitfinex","SOLUSD",1756783465243,0.70000001,202.6,202.59,40.09]
["bitfinex","SOLUSD",1756783466527,0.70000001,202.6,202.59,45.02607779]
["bitfinex","SOLUSD",1756783467017,0.70000001,202.6,202.59,40.09]
["bitfinex","SOLUSD",1756783467222,0.70000001,202.6,202.59,40.07]
["bitfinex","SOLUSD",1756783467719,0.70000001,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756783469027,5.63583416,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756783469537,0.70000001,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756783470048,5.63583416,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756783474443,1e-08,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756783474632,0.70000001,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756783475938,5.63583416,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756783476146,0.70000001,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756783477653,1e-08,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756783478545,26.00000001,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756783478933,1e-08,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756783479950,26.71000001,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756783483630,31.64583416,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756783486957,26.71000001,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756783487946,31.64583416,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756783488951,26.71000001,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756783490144,1e-08,202.6,202.59,0.7]
["bitfinex","SOLUSD",1756783490463,1e-08,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756783495360,1e-08,202.6,202.59,0.7]
["bitfinex","SOLUSD",1756783495562,1e-08,202.6,202.59,5.63607779]
["bitfinex","SOLUSD",1756783495961,1e-08,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756783496363,1e-08,202.6,202.59,0.7]
["bitfinex","SOLUSD",1756783496662,1e-08,202.6,202.59,5.63607779]
["bitfinex","SOLUSD",1756783501053,1e-08,202.6,202.59,79.63607779]
["bitfinex","SOLUSD",1756783501248,1e-08,202.6,202.59,119.57607779]
["bitfinex","SOLUSD",1756783502467,1e-08,202.6,202.59,114.62]
["bitfinex","SOLUSD",1756783502653,1e-08,202.6,202.59,45.55607779]
["bitfinex","SOLUSD",1756783504367,1e-08,202.6,202.59,61.39885067]
["bitfinex","SOLUSD",1756783505070,1e-08,202.6,202.59,61.37885067]
["bitfinex","SOLUSD",1756783505659,1e-08,202.6,202.59,135.37885067]
["bitfinex","SOLUSD",1756783506059,1e-08,202.6,202.59,133.1316718]
["bitfinex","SOLUSD",1756783506665,1e-08,202.6,202.59,135.37885067]
["bitfinex","SOLUSD",1756783508575,1e-08,202.62,202.61,13.59559401]
["bitfinex","SOLUSD",1756783508873,0.06,202.65,202.64,39.59559401]
["bitfinex","SOLUSD",1756783509079,1e-08,202.65,202.64,81.72277288]
["bitfinex","SOLUSD",1756783509252,1e-08,202.65,202.64,82.41277288]
["bitfinex","SOLUSD",1756783509584,1e-08,202.65,202.64,91.43621593]
["bitfinex","SOLUSD",1756783510159,1e-08,202.65,202.64,111.43621593]
["bitfinex","SOLUSD",1756783510372,1e-08,202.65,202.64,108.69555108]
["bitfinex","SOLUSD",1756783510553,1e-08,202.65,202.64,110.94272995]
["bitfinex","SOLUSD",1756783511649,1e-08,202.65,202.64,184.94272995]
["bitfinex","SOLUSD",1756783512456,1e-08,202.65,202.64,181.34763272]
["bitfinex","SOLUSD",1756783512655,1e-08,202.65,202.64,184.93390745]
["bitfinex","SOLUSD",1756783514276,1e-08,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1756783514585,1e-08,202.7,202.69,59.28904761]
["bitfinex","SOLUSD",1756783514957,1e-08,202.7,202.69,64.10765335]
["bitfinex","SOLUSD",1756783515153,1e-08,202.7,202.69,61.86047448]
["bitfinex","SOLUSD",1756783515358,1e-08,202.7,202.69,69.04129585]
["bitfinex","SOLUSD",1756783515577,1e-08,202.7,202.69,69.73129585]
["bitfinex","SOLUSD",1756783516484,1e-08,202.7,202.69,67.48411698]
["bitfinex","SOLUSD",1756783516671,1e-08,202.7,202.69,69.04129585]
["bitfinex","SOLUSD",1756783517192,1e-08,202.7,202.69,69.02129585]
["bitfinex","SOLUSD",1756783517506,1e-08,202.7,202.69,144.28328945]
["bitfinex","SOLUSD",1756783517963,1e-08,202.7,202.69,139.46468371]
["bitfinex","SOLUSD",1756783520463,1e-08,202.7,202.69,65.46468371]
["bitfinex","SOLUSD",1756783521189,1e-08,202.7,202.69,61.95551124]
["bitfinex","SOLUSD",1756783521366,1e-08,202.7,202.69,65.46468371]
["bitfinex","SOLUSD",1756783522187,1e-08,202.7,202.69,65.44468371]
["bitfinex","SOLUSD",1756783522763,0.71000001,202.7,202.61,13.59559401]
["bitfinex","SOLUSD",1756783522987,0.71,202.69,202.63,13.59559401]
["bitfinex","SOLUSD",1756783523206,0.71,202.69,202.65,13.59559401]
["bitfinex","SOLUSD",1756783523376,1e-08,202.7,202.65,87.59559401]
["bitfinex","SOLUSD",1756783523680,0.71,202.69,202.66,39.8]
["bitfinex","SOLUSD",1756783523866,0.71,202.68,202.67,39.8]
["bitfinex","SOLUSD",1756783524483,1e-08,202.7,202.67,39.8]
["bitfinex","SOLUSD",1756783524891,0.71,202.69,202.67,44.73408758]
["bitfinex","SOLUSD",1756783525385,0.71,202.68,202.67,44.73408758]
["bitfinex","SOLUSD",1756783525771,0.71000001,202.7,202.67,44.73408758]
["bitfinex","SOLUSD",1756783526083,0.71,202.69,202.64,13.59559401]
["bitfinex","SOLUSD",1756783526297,0.71,202.68,202.65,43.37682585]
["bitfinex","SOLUSD",1756783526466,0.71,202.67,202.65,113.8]
["bitfinex","SOLUSD",1756783526789,0.71,202.67,202.65,118.73438117]
["bitfinex","SOLUSD",1756783529165,1e-08,202.7,202.65,118.73438117]
["bitfinex","SOLUSD",1756783529367,0.71,202.69,202.65,118.73438117]
["bitfinex","SOLUSD",1756783529568,0.71,202.68,202.65,113.8]
["bitfinex","SOLUSD",1756783529801,0.71,202.68,202.65,39.8]
["bitfinex","SOLUSD",1756783530676,0.71,202.67,202.65,39.8]
["bitfinex","SOLUSD",1756783530873,0.71,202.69,202.65,44.73450418]
["bitfinex","SOLUSD",1756783531072,0.71,202.68,202.65,44.73450418]
["bitfinex","SOLUSD",1756783531479,1e-08,202.7,202.65,44.73450418]
["bitfinex","SOLUSD",1756783531680,0.71,202.69,202.65,44.73450418]
["bitfinex","SOLUSD",1756783532197,1e-08,202.7,202.65,39.8]
["bitfinex","SOLUSD",1756783532403,0.71,202.69,202.58,13.59559401]
["bitfinex","SOLUSD",1756783532608,0.71,202.69,202.6,53.37559401]
["bitfinex","SOLUSD",1756783532906,0.71,202.68,202.61,3.57741842]
["bitfinex","SOLUSD",1756783533070,0.71,202.67,202.62,39.78]
["bitfinex","SOLUSD",1756783533272,0.71,202.66,202.62,39.78]
["bitfinex","SOLUSD",1756783533591,0.71,202.65,202.62,39.78]
["bitfinex","SOLUSD",1756783533892,0.71,202.64,202.62,39.78]
["bitfinex","SOLUSD",1756783534095,0.71,202.64,202.62,44.71528913]
["bitfinex","SOLUSD",1756783534479,0.71,202.66,202.62,44.71528913]
["bitfinex","SOLUSD",1756783534695,26.0,202.69,202.63,17.86474391]
["bitfinex","SOLUSD",1756783534992,0.71,202.68,202.64,39.76]
["bitfinex","SOLUSD",1756783535183,0.7,202.67,202.64,39.76]
["bitfinex","SOLUSD",1756783535691,1e-08,202.7,202.64,39.76]
["bitfinex","SOLUSD",1756783535893,0.7,202.69,202.65,4.93461633]
["bitfinex","SOLUSD",1756783536199,0.7,202.68,202.66,39.76]
["bitfinex","SOLUSD",1756783536375,0.7,202.67,202.66,39.76]
["bitfinex","SOLUSD",1756783536884,1e-08,202.7,202.66,39.76]
["bitfinex","SOLUSD",1756783537081,0.70000001,202.7,202.66,40.45]
["bitfinex","SOLUSD",1756783537278,1e-08,202.7,202.66,39.76]
["bitfinex","SOLUSD",1756783537473,0.7,202.69,202.66,39.76]
["bitfinex","SOLUSD",1756783538102,0.7,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1756783538301,0.7,202.69,202.68,39.76]
["bitfinex","SOLUSD",1756783539890,0.7,202.69,202.65,18.53021034]
["bitfinex","SOLUSD",1756783540097,0.7,202.69,202.66,43.34292954]
["bitfinex","SOLUSD",1756783540294,0.7,202.68,202.63,13.59559401]
["bitfinex","SOLUSD",1756783540593,0.7,202.67,202.64,44.03481567]
["bitfinex","SOLUSD",1756783540792,0.7,202.69,202.65,3.58481567]
["bitfinex","SOLUSD",1756783540994,1e-08,202.7,202.66,39.74]
["bitfinex","SOLUSD",1756783541196,0.7,202.68,202.66,39.74]
["bitfinex","SOLUSD",1756783541402,0.70000001,202.7,202.67,3.58715891]
["bitfinex","SOLUSD",1756783541587,0.7,202.69,202.68,39.74]
["bitfinex","SOLUSD",1756783542277,1e-08,202.7,202.68,39.74]
["bitfinex","SOLUSD",1756783542480,0.70000001,202.7,202.68,39.74]
["bitfinex","SOLUSD",1756783542896,1e-08,202.7,202.68,39.74]
["bitfinex","SOLUSD",1756783543108,0.7,202.69,202.68,39.74]
["bitfinex","SOLUSD",1756783543405,1e-08,202.7,202.68,39.74]
["bitfinex","SOLUSD",1756783543406,1e-08,202.7,202.68,44.67386949]
["bitfinex","SOLUSD",1756783543705,0.70000001,202.7,202.69,3.58804675]
["bitfinex","SOLUSD",1756783544407,0.70000001,202.7,202.69,3.58855384]
["bitfinex","SOLUSD",1756783544879,1e-08,202.7,202.69,3.58855384]
["bitfinex","SOLUSD",1756783545279,0.70000001,202.7,202.69,3.58855384]
["bitfinex","SOLUSD",1756783545515,0.70000001,202.7,202.69,39.72]
["bitfinex","SOLUSD",1756783546716,0.70000001,202.7,202.69,43.31083493]
["bitfinex","SOLUSD",1756783547333,0.70000001,202.7,202.69,43.31119066]
["bitfinex","SOLUSD",1756783548705,1e-08,202.7,202.69,43.31119066]
["bitfinex","SOLUSD",1756783549408,0.70000001,202.7,202.69,43.31119066]
["bitfinex","SOLUSD",1756783549708,0.70000001,202.7,202.69,39.72]
["bitfinex","SOLUSD",1756783549891,0.70000001,202.7,202.63,4.93507272]
["bitfinex","SOLUSD",1756783550093,0.7,202.69,202.64,43.3125048]
["bitfinex","SOLUSD",1756783550404,0.7,202.68,202.65,3.5925048]
["bitfinex","SOLUSD",1756783550617,0.7,202.67,202.66,43.2925048]
["bitfinex","SOLUSD",1756783551416,0.7,202.67,202.66,43.3225048]
["bitfinex","SOLUSD",1756783551793,1e-08,202.7,202.66,43.3225048]
["bitfinex","SOLUSD",1756783551984,1e-08,202.7,202.67,4.2825048]
["bitfinex","SOLUSD",1756783552184,1e-08,202.7,202.68,43.2925048]
["bitfinex","SOLUSD",1756783552396,0.70000001,202.7,202.68,39.7]
["bitfinex","SOLUSD",1756783553481,0.70000001,202.7,202.69,3.59301129]
["bitfinex","SOLUSD",1756783553482,1e-08,202.7,202.69,3.59301129]
["bitfinex","SOLUSD",1756783555011,0.70000001,202.7,202.69,3.59160302]
["bitfinex","SOLUSD",1756783555306,0.70000001,202.7,202.69,39.7]
["bitfinex","SOLUSD",1756783557892,0.70000001,202.7,202.67,39.68]
["bitfinex","SOLUSD",1756783558107,0.7,202.69,202.68,3.59265053]
["bitfinex","SOLUSD",1756783558295,0.7,202.69,202.67,39.68]
["bitfinex","SOLUSD",1756783558811,1e-08,202.7,202.68,4.28296587]
["bitfinex","SOLUSD",1756783558987,1e-08,202.7,202.69,3.59296587]
["bitfinex","SOLUSD",1756783559691,1e-08,202.7,202.69,8.52660837]
["bitfinex","SOLUSD",1756783560085,1e-08,202.7,202.69,5.6236425]
["bitfinex","SOLUSD",1756783560288,1e-08,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1756783560485,1e-08,202.7,202.67,39.68]
["bitfinex","SOLUSD",1756783560486,1e-08,202.7,202.68,5.6238503]
["bitfinex","SOLUSD",1756783560713,1e-08,202.7,202.68,0.69]
["bitfinex","SOLUSD",1756783561105,1e-08,202.7,202.69,0.69]
["bitfinex","SOLUSD",1756783561415,1e-08,202.7,202.67,118.61404162]
["bitfinex","SOLUSD",1756783561597,1e-08,202.7,202.68,0.69]
["bitfinex","SOLUSD",1756783562099,1e-08,202.7,202.69,0.69]
["bitfinex","SOLUSD",1756783562814,1e-08,202.7,202.69,40.35]
["bitfinex","SOLUSD",1756783563019,1e-08,202.7,202.69,39.66]
["bitfinex","SOLUSD",1756783563387,1e-08,202.7,202.69,40.35]
["bitfinex","SOLUSD",1756783563685,1e-08,202.7,202.69,58.87923651]
["bitfinex","SOLUSD",1756783563887,1e-08,202.7,202.67,79.62400702]
["bitfinex","SOLUSD",1756783564088,1e-08,202.7,202.68,40.35]
["bitfinex","SOLUSD",1756783564500,1e-08,202.7,202.68,39.66]
["bitfinex","SOLUSD",1756783564708,1e-08,202.7,202.69,14.28559401]
["bitfinex","SOLUSD",1756783565589,1e-08,202.7,202.69,22.72840898]
["bitfinex","SOLUSD",1756783565804,1e-08,202.7,202.69,19.21923651]
["bitfinex","SOLUSD",1756783567500,1e-08,202.7,202.69,14.28559401]
["bitfinex","SOLUSD",1756783567919,1e-08,202.7,202.69,19.21923651]
["bitfinex","SOLUSD",1756783568214,1e-08,202.7,202.69,19.24923651]
["bitfinex","SOLUSD",1756783569997,1e-08,202.7,202.69,93.24923651]
["bitfinex","SOLUSD",1756783570595,1e-08,202.7,202.69,96.75840898]
["bitfinex","SOLUSD",1756783571298,1e-08,202.7,202.69,136.37840898]
["bitfinex","SOLUSD",1756783571993,1e-08,202.7,202.69,132.86923651]
["bitfinex","SOLUSD",1756783572195,1e-08,202.7,202.69,136.37840898]
["bitfinex","SOLUSD",1756783573714,1e-08,202.7,202.69,132.86923651]
["bitfinex","SOLUSD",1756783574597,1e-08,202.7,202.69,136.37840898]
["bitfinex","SOLUSD",1756783576022,1e-08,202.7,202.69,132.86923651]
["bitfinex","SOLUSD",1756783576326,1e-08,202.7,202.69,136.37840898]
["bitfinex","SOLUSD",1756783577526,1e-08,202.7,202.69,62.37840898]
["bitfinex","SOLUSD",1756783579601,1e-08,202.7,202.69,61.11476555]
["bitfinex","SOLUSD",1756783580122,1e-08,202.7,202.69,21.49476555]
["bitfinex","SOLUSD",1756783580318,1e-08,202.7,202.69,61.07476555]
["bitfinex","SOLUSD",1756783580523,1e-08,202.7,202.69,95.49476555]
["bitfinex","SOLUSD",1756783580818,1e-08,202.7,202.69,135.07476555]
["bitfinex","SOLUSD",1756783584426,1e-08,202.7,202.69,95.49476555]
["bitfinex","SOLUSD",1756783584604,1e-08,202.7,202.69,134.36476555]
["bitfinex","SOLUSD",1756783585011,1e-08,202.7,202.69,135.04476555]
["bitfinex","SOLUSD",1756783586423,1e-08,202.7,202.69,94.80476555]
["bitfinex","SOLUSD",1756783586627,1e-08,202.7,202.69,132.11923651]
["bitfinex","SOLUSD",1756783586821,1e-08,202.7,202.69,135.04476555]
["bitfinex","SOLUSD",1756783588932,1e-08,202.7,202.69,134.36476555]
["bitfinex","SOLUSD",1756783589118,0.68000001,202.7,202.69,92.55923651]
["bitfinex","SOLUSD",1756783589319,0.68000001,202.7,202.69,132.09923651]
["bitfinex","SOLUSD",1756783589524,0.68000001,202.7,202.69,78.9636425]
["bitfinex","SOLUSD",1756783589708,0.68000001,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756783589908,0.68000001,202.7,202.69,39.57]
["bitfinex","SOLUSD",1756783596019,5.61339912,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756783596227,5.61339912,202.7,202.66,39.55]
["bitfinex","SOLUSD",1756783596528,0.67,202.69,202.66,39.55]
["bitfinex","SOLUSD",1756783596732,26.67,202.68,202.66,39.55]
["bitfinex","SOLUSD",1756783596930,0.67,202.67,202.66,39.55]
["bitfinex","SOLUSD",1756783597120,0.67,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756783598418,5.60412937,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756783598925,0.67,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756783599644,26.00000001,202.7,202.66,0.03]
["bitfinex","SOLUSD",1756783599814,0.67,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756783602937,15.50056,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756783603640,20.43428814,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756783604228,15.50056,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756783604615,0.67,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756783604834,0.67,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756783605033,26.0,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756783605532,26.67,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756783607032,31.60412937,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756783607541,33.58192937,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756783607718,33.58192937,202.67,202.63,0.03]
["bitfinex","SOLUSD",1756783608326,45.9172528,202.67,202.63,0.03]
["bitfinex","SOLUSD",1756783609715,85.3972528,202.67,202.63,0.03]
["bitfinex","SOLUSD",1756783609923,3.312256,202.66,202.61,0.03]
["bitfinex","SOLUSD",1756783610322,26.0,202.64,202.61,0.03]
["bitfinex","SOLUSD",1756783610823,5.60510339,202.63,202.61,0.03]
["bitfinex","SOLUSD",1756783611228,0.67,202.63,202.61,0.03]
["bitfinex","SOLUSD",1756783611544,2.648289,202.63,202.61,0.03]
["bitfinex","SOLUSD",1756783612742,0.67,202.63,202.61,0.03]
["bitfinex","SOLUSD",1756783613055,1.978288,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756783613549,2.648288,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756783613856,28.648288,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756783615754,33.58363495,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756783620733,33.58363495,202.62,202.57,0.03]
["bitfinex","SOLUSD",1756783620942,45.92200233,202.62,202.57,0.03]
["bitfinex","SOLUSD",1756783621151,26.0,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756783621634,31.60632145,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756783622046,33.58500145,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756783622348,27.97868,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756783622759,26.0,202.61,202.57,0.03]
["bitfinex","SOLUSD",1756783622935,26.67,202.61,202.57,0.03]
["bitfinex","SOLUSD",1756783623136,1.978386,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756783624370,26.0,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756783624660,1.978386,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756783626752,2.638386,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756783627068,26.0,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756783627273,2.638386,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756783627463,0.66,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756783627865,5.59632145,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756783632851,7.57500145,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756783634048,33.57500145,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756783634272,7.57500145,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756783635674,7.57500145,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756783635847,33.57500145,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756783636053,5.59632145,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756783636264,2.638778,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756783636559,26.0,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756783636871,26.0,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756783637074,0.66,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756783637249,2.63917,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756783637572,26.0,202.56,202.52,0.03]
["bitfinex","SOLUSD",1756783637755,0.66,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756783637963,2.639169,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756783638381,5.59748181,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756783638549,0.66,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756783639064,2.639169,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756783639756,26.0,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756783640159,0.66,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756783640471,7.57724692,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756783642084,33.57724692,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756783642287,26.0,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756783642680,26.66,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756783643568,28.639659,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756783644197,33.5779306,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756783645694,33.5779306,202.5,202.48,0.2]
["bitfinex","SOLUSD",1756783645874,0.66,202.49,202.48,0.2]
["bitfinex","SOLUSD",1756783646392,31.59851548,202.49,202.48,0.2]
["bitfinex","SOLUSD",1756783646790,30.93851548,202.49,202.48,0.2]
["bitfinex","SOLUSD",1756783646982,31.59851548,202.49,202.48,0.2]
["bitfinex","SOLUSD",1756783647696,33.57827248,202.49,202.48,0.2]
["bitfinex","SOLUSD",1756783648603,33.57827248,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756783648789,45.92456118,202.49,202.4,0.87]
["bitfinex","SOLUSD",1756783648977,26.0,202.45,202.4,0.87]
["bitfinex","SOLUSD",1756783649175,26.0,202.45,202.41,0.67]
["bitfinex","SOLUSD",1756783649691,26.0,202.45,202.42,0.67]
["bitfinex","SOLUSD",1756783649876,26.0,202.46,202.43,0.67]
["bitfinex","SOLUSD",1756783650074,26.0,202.46,202.4,0.2]
["bitfinex","SOLUSD",1756783650271,4.941154,202.44,202.43,0.67]
["bitfinex","SOLUSD",1756783650993,26.0,202.46,202.43,0.67]
["bitfinex","SOLUSD",1756783651202,26.0,202.46,202.4,5.14065409]
["bitfinex","SOLUSD",1756783651395,4.940902,202.45,202.43,0.67]
["bitfinex","SOLUSD",1756783652191,4.940902,202.45,202.44,0.67]
["bitfinex","SOLUSD",1756783652974,40.02,202.53,202.44,0.67]
["bitfinex","SOLUSD",1756783653188,26.0,202.5,202.44,5.60973523]
["bitfinex","SOLUSD",1756783653389,26.0,202.5,202.44,4.93973523]
["bitfinex","SOLUSD",1756783653579,26.0,202.5,202.45,0.67]
["bitfinex","SOLUSD",1756783653775,4.940202,202.5,202.45,0.67]
["bitfinex","SOLUSD",1756783654098,0.72,202.55,202.45,0.67]
["bitfinex","SOLUSD",1756783654279,26.0,202.51,202.45,0.67]
["bitfinex","SOLUSD",1756783654479,26.0,202.51,202.46,4.93924725]
["bitfinex","SOLUSD",1756783654691,26.0,202.51,202.47,0.67]
["bitfinex","SOLUSD",1756783655391,5.597589,202.54,202.47,0.67]
["bitfinex","SOLUSD",1756783655580,26.0,202.51,202.47,0.67]
["bitfinex","SOLUSD",1756783656398,5.597589,202.54,202.47,0.67]
["bitfinex","SOLUSD",1756783656585,0.75,202.55,202.48,4.93875938]
["bitfinex","SOLUSD",1756783656895,26.0,202.52,202.49,0.72]
["bitfinex","SOLUSD",1756783657272,26.0,202.53,202.49,0.72]
["bitfinex","SOLUSD",1756783657497,26.0,202.53,202.5,0.72]
["bitfinex","SOLUSD",1756783657900,26.0,202.53,202.51,0.72]
["bitfinex","SOLUSD",1756783659678,0.06,202.54,202.52,0.72]
["bitfinex","SOLUSD",1756783659876,0.06,202.54,202.53,0.72]
["bitfinex","SOLUSD",1756783662106,0.06,202.54,202.53,5.65754011]
["bitfinex","SOLUSD",1756783663305,0.06,202.54,202.53,79.65754011]
["bitfinex","SOLUSD",1756783665494,0.06,202.54,202.53,118.97754011]
["bitfinex","SOLUSD",1756783666081,0.06,202.54,202.53,44.97754011]
["bitfinex","SOLUSD",1756783669090,0.06,202.54,202.53,118.95754011]
["bitfinex","SOLUSD",1756783671801,0.06,202.55,202.54,13.59559401]
["bitfinex","SOLUSD",1756783672110,0.06,202.55,202.54,17.83498961]
["bitfinex","SOLUSD",1756783673210,0.06,202.55,202.54,22.77228594]
["bitfinex","SOLUSD",1756783673601,0.06,202.55,202.54,44.93729633]
["bitfinex","SOLUSD",1756783674225,0.06,202.55,202.54,58.53289034]
["bitfinex","SOLUSD",1756783675921,0.06,202.55,202.54,19.25289034]
["bitfinex","SOLUSD",1756783676097,0.06,202.55,202.54,58.51289034]
["bitfinex","SOLUSD",1756783676298,0.06,202.55,202.54,19.25289034]
["bitfinex","SOLUSD",1756783676821,0.06,202.58,202.54,70.85613118]
["bitfinex","SOLUSD",1756783677022,0.06,202.58,202.56,13.59559401]
["bitfinex","SOLUSD",1756783677218,0.06,202.58,202.57,52.85559401]
["bitfinex","SOLUSD",1756783677425,0.06,202.58,202.57,13.59559401]
["bitfinex","SOLUSD",1756783677625,0.06,202.58,202.54,1.977897]
["bitfinex","SOLUSD",1756783677626,0.75,202.58,202.54,1.977897]
["bitfinex","SOLUSD",1756783677931,0.69,202.57,202.55,39.26]
["bitfinex","SOLUSD",1756783678115,0.06,202.58,202.56,39.26]
["bitfinex","SOLUSD",1756783678433,0.06,202.58,202.57,39.26]
["bitfinex","SOLUSD",1756783678805,26.06,202.58,202.57,39.26]
["bitfinex","SOLUSD",1756783679000,26.0,202.57,202.53,4.93741006]
["bitfinex","SOLUSD",1756783679203,26.69,202.57,202.54,39.26]
["bitfinex","SOLUSD",1756783679415,0.69,202.56,202.54,39.26]
["bitfinex","SOLUSD",1756783679795,0.69,202.56,202.53,4.93741006]
["bitfinex","SOLUSD",1756783680118,0.69,202.55,202.54,39.26]
["bitfinex","SOLUSD",1756783680424,0.69,202.55,202.54,39.24]
["bitfinex","SOLUSD",1756783680934,26.69,202.57,202.52,4.93778392]
["bitfinex","SOLUSD",1756783681109,0.69,202.56,202.53,39.24]
["bitfinex","SOLUSD",1756783681622,26.0,202.57,202.54,39.24]
["bitfinex","SOLUSD",1756783681816,0.69,202.55,202.54,39.24]
["bitfinex","SOLUSD",1756783682323,26.69,202.55,202.47,13.62559401]
["bitfinex","SOLUSD",1756783682507,26.69,202.55,202.48,39.24]
["bitfinex","SOLUSD",1756783682508,0.69,202.54,202.48,39.24]
["bitfinex","SOLUSD",1756783682704,0.69,202.53,202.49,39.24]
["bitfinex","SOLUSD",1756783683017,0.69,202.52,202.49,39.24]
["bitfinex","SOLUSD",1756783683207,0.69,202.51,202.49,39.24]
["bitfinex","SOLUSD",1756783685023,26.0,202.52,202.49,39.24]
["bitfinex","SOLUSD",1756783685227,0.67,202.5,202.49,39.24]
["bitfinex","SOLUSD",1756783685808,4.93732906,202.54,202.49,39.24]
["bitfinex","SOLUSD",1756783686124,26.0,202.52,202.47,0.03]
["bitfinex","SOLUSD",1756783686319,26.0,202.52,202.48,39.24]
["bitfinex","SOLUSD",1756783686614,0.67,202.51,202.48,39.24]
["bitfinex","SOLUSD",1756783686937,0.67,202.5,202.49,39.24]
["bitfinex","SOLUSD",1756783687430,0.67,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756783687633,0.67,202.5,202.49,39.24]
["bitfinex","SOLUSD",1756783687827,0.67,202.5,202.47,39.27]
["bitfinex","SOLUSD",1756783688005,0.67,202.49,202.47,39.27]
["bitfinex","SOLUSD",1756783688408,30.93792225,202.52,202.47,39.27]
["bitfinex","SOLUSD",1756783688629,0.67,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756783688934,0.67,202.49,202.47,39.25]
["bitfinex","SOLUSD",1756783689106,0.67,202.48,202.47,39.25]
["bitfinex","SOLUSD",1756783689312,26.0,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756783689528,0.67,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756783690729,4.970202,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756783690931,26.67,202.51,202.47,0.03]
["bitfinex","SOLUSD",1756783691142,0.67,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756783691509,0.67,202.48,202.44,0.03]
["bitfinex","SOLUSD",1756783691914,26.0,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756783692327,0.67,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756783692507,2.649757,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756783694126,1.979757,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756783694333,0.67,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756783694631,1.979659,202.46,202.44,0.03]
["bitfinex","SOLUSD",1756783695009,0.67,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756783695203,2.649659,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756783695815,26.0,202.46,202.44,0.03]
["bitfinex","SOLUSD",1756783696635,0.67,202.5,202.44,0.73]
["bitfinex","SOLUSD",1756783697137,5.670009,202.49,202.44,0.73]
["bitfinex","SOLUSD",1756783697459,0.67,202.48,202.44,0.73]
["bitfinex","SOLUSD",1756783697910,0.67,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756783698612,5.670009,202.49,202.44,0.73]
["bitfinex","SOLUSD",1756783698809,0.67,202.48,202.44,0.03]
["bitfinex","SOLUSD",1756783699316,0.67,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756783699515,30.93824103,202.51,202.44,0.03]
["bitfinex","SOLUSD",1756783699840,0.67,202.48,202.44,0.73]
["bitfinex","SOLUSD",1756783700012,40.845973,202.5,202.44,0.73]
["bitfinex","SOLUSD",1756783700208,26.67,202.5,202.45,4.93949123]
["bitfinex","SOLUSD",1756783700413,0.67,202.49,202.45,5.63949123]
["bitfinex","SOLUSD",1756783700912,0.67,202.48,202.45,39.2]
["bitfinex","SOLUSD",1756783701614,0.67,202.48,202.44,39.23]
["bitfinex","SOLUSD",1756783701926,0.67,202.48,202.44,39.93]
["bitfinex","SOLUSD",1756783702121,0.67,202.48,202.44,44.86965752]
["bitfinex","SOLUSD",1756783702332,0.67,202.49,202.44,5.66965752]
["bitfinex","SOLUSD",1756783702533,0.67,202.49,202.45,0.7]
["bitfinex","SOLUSD",1756783703242,14.845239,202.51,202.44,44.16965752]
["bitfinex","SOLUSD",1756783703444,0.67,202.51,202.45,0.7]
["bitfinex","SOLUSD",1756783704348,0.67,202.51,202.45,39.2]
["bitfinex","SOLUSD",1756783704519,0.67,202.5,202.45,39.2]
["bitfinex","SOLUSD",1756783704832,0.67,202.49,202.45,39.9]
["bitfinex","SOLUSD",1756783705227,0.67,202.49,202.45,44.83942862]
["bitfinex","SOLUSD",1756783705827,0.67,202.51,202.46,0.7]
["bitfinex","SOLUSD",1756783706013,0.67,202.5,202.46,0.7]
["bitfinex","SOLUSD",1756783706646,0.67,202.5,202.45,44.13942862]
["bitfinex","SOLUSD",1756783706647,26.67,202.52,202.47,0.7]
["bitfinex","SOLUSD",1756783707020,26.67,202.52,202.45,56.4881567]
["bitfinex","SOLUSD",1756783707243,26.67,202.52,202.46,0.7]
["bitfinex","SOLUSD",1756783707470,14.843035,202.53,202.47,19.53875596]
["bitfinex","SOLUSD",1756783707620,14.843035,202.53,202.48,16.5478384]
["bitfinex","SOLUSD",1756783707816,14.843035,202.53,202.49,39.88]
["bitfinex","SOLUSD",1756783708043,0.73,202.56,202.5,0.7]
["bitfinex","SOLUSD",1756783708236,26.0,202.55,202.5,0.7]
["bitfinex","SOLUSD",1756783708439,26.0,202.55,202.51,0.7]
["bitfinex","SOLUSD",1756783708633,26.67,202.55,202.52,4.93778392]
["bitfinex","SOLUSD",1756783709354,26.67,202.55,202.51,0.7]
["bitfinex","SOLUSD",1756783709570,26.67,202.55,202.51,5.63791163]
["bitfinex","SOLUSD",1756783711356,26.67,202.55,202.51,4.93791163]
["bitfinex","SOLUSD",1756783711656,0.67,202.54,202.51,4.93791163]
["bitfinex","SOLUSD",1756783711838,26.0,202.55,202.51,5.63791163]
["bitfinex","SOLUSD",1756783712159,26.67,202.55,202.51,5.63791163]
["bitfinex","SOLUSD",1756783712353,26.67,202.55,202.5,4.9382716]
["bitfinex","SOLUSD",1756783712663,0.67,202.55,202.51,0.7]
["bitfinex","SOLUSD",1756783712956,26.0,202.55,202.49,39.18]
["bitfinex","SOLUSD",1756783713138,0.06,202.55,202.52,0.7]
["bitfinex","SOLUSD",1756783713348,0.73,202.55,202.5,0.7]
["bitfinex","SOLUSD",1756783713650,0.73,202.55,202.51,0.7]
["bitfinex","SOLUSD",1756783713846,0.06,202.55,202.51,0.7]
["bitfinex","SOLUSD",1756783714053,0.73,202.55,202.51,0.7]
["bitfinex","SOLUSD",1756783714264,0.06,202.55,202.5,13.59559401]
["bitfinex","SOLUSD",1756783714450,0.06,202.55,202.5,14.29559401]
["bitfinex","SOLUSD",1756783714651,0.06,202.55,202.51,0.7]
["bitfinex","SOLUSD",1756783715040,0.06,202.55,202.52,0.71]
["bitfinex","SOLUSD",1756783715240,0.06,202.55,202.53,39.16]
["bitfinex","SOLUSD",1756783716764,0.06,202.55,202.53,44.09747622]
["bitfinex","SOLUSD",1756783717158,0.06,202.55,202.53,44.80747622]
["bitfinex","SOLUSD",1756783717345,0.06,202.55,202.53,44.09747622]
["bitfinex","SOLUSD",1756783717546,0.06,202.55,202.53,44.80747622]
["bitfinex","SOLUSD",1756783717973,0.06,202.55,202.53,44.09747622]
["bitfinex","SOLUSD",1756783718275,0.06,202.55,202.53,44.80747622]
["bitfinex","SOLUSD",1756783718478,0.06,202.55,202.53,44.09747622]
["bitfinex","SOLUSD",1756783719146,0.06,202.55,202.53,44.80747622]
["bitfinex","SOLUSD",1756783719777,0.06,202.55,202.54,0.71]
["bitfinex","SOLUSD",1756783720348,0.06,202.55,202.54,39.85]
["bitfinex","SOLUSD",1756783720574,0.06,202.55,202.54,44.78729633]
["bitfinex","SOLUSD",1756783723166,0.06,202.55,202.54,39.85]
["bitfinex","SOLUSD",1756783723669,0.06,202.55,202.54,44.78729633]
["bitfinex","SOLUSD",1756783724362,0.06,202.55,202.54,39.85]
["bitfinex","SOLUSD",1756783725653,0.06,202.55,202.54,44.78729633]
["bitfinex","SOLUSD",1756783727661,0.06,202.55,202.54,58.38289034]
["bitfinex","SOLUSD",1756783728075,0.06,202.55,202.54,60.63513473]
["bitfinex","SOLUSD",1756783728587,0.06,202.55,202.54,52.73559401]
["bitfinex","SOLUSD",1756783728894,0.06,202.55,202.53,4.93748367]
["bitfinex","SOLUSD",1756783729064,0.06,202.55,202.54,39.12]
["bitfinex","SOLUSD",1756783729679,0.06,202.55,202.54,44.05729633]
["bitfinex","SOLUSD",1756783729886,0.06,202.55,202.54,58.36289034]
["bitfinex","SOLUSD",1756783730065,0.06,202.55,202.54,57.65289034]
["bitfinex","SOLUSD",1756783730482,0.06,202.55,202.54,58.36289034]
["bitfinex","SOLUSD",1756783730792,0.06,202.55,202.54,58.34289034]
["bitfinex","SOLUSD",1756783730991,0.06,202.55,202.54,19.24289034]
["bitfinex","SOLUSD",1756783731391,0.06,202.55,202.54,58.34289034]
["bitfinex","SOLUSD",1756783732488,0.06,202.55,202.54,4.93729633]
["bitfinex","SOLUSD",1756783732688,0.06,202.55,202.54,44.03729633]
["bitfinex","SOLUSD",1756783732984,0.06,202.55,202.54,4.93729633]
["bitfinex","SOLUSD",1756783733182,0.74,202.55,202.53,39.1]
["bitfinex","SOLUSD",1756783733390,0.68,202.54,202.47,4.96895892]
["bitfinex","SOLUSD",1756783733571,26.68,202.53,202.48,39.1]
["bitfinex","SOLUSD",1756783733770,0.68,202.52,202.48,39.1]
["bitfinex","SOLUSD",1756783733967,0.68,202.51,202.48,39.1]
["bitfinex","SOLUSD",1756783734584,0.68,202.5,202.49,39.1]
["bitfinex","SOLUSD",1756783735183,0.68,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756783735391,0.68,202.5,202.48,39.1]
["bitfinex","SOLUSD",1756783735590,0.68,202.49,202.48,39.1]
["bitfinex","SOLUSD",1756783735966,40.84377,202.54,202.48,39.1]
["bitfinex","SOLUSD",1756783736181,0.68,202.53,202.48,39.1]
["bitfinex","SOLUSD",1756783736369,0.68,202.52,202.48,39.1]
["bitfinex","SOLUSD",1756783736580,26.0,202.54,202.48,39.1]
["bitfinex","SOLUSD",1756783736765,0.68,202.53,202.47,0.03]
["bitfinex","SOLUSD",1756783736966,0.68,202.53,202.48,39.08]
["bitfinex","SOLUSD",1756783737166,0.68,202.52,202.48,39.08]
["bitfinex","SOLUSD",1756783737390,0.68,202.51,202.48,39.08]
["bitfinex","SOLUSD",1756783737594,0.68,202.5,202.49,39.08]
["bitfinex","SOLUSD",1756783739071,0.68,202.52,202.49,39.08]
["bitfinex","SOLUSD",1756783739266,26.0,202.53,202.49,39.08]
["bitfinex","SOLUSD",1756783739470,0.74,202.55,202.5,0.71]
["bitfinex","SOLUSD",1756783739774,0.06,202.55,202.5,0.71]
["bitfinex","SOLUSD",1756783740078,0.06,202.55,202.52,15.8478384]
["bitfinex","SOLUSD",1756783740280,0.06,202.55,202.54,15.8478384]
["bitfinex","SOLUSD",1756783740582,0.06,202.55,202.54,16.5578384]
["bitfinex","SOLUSD",1756783740771,0.06,202.55,202.54,14.30559401]
["bitfinex","SOLUSD",1756783741270,0.06,202.55,202.54,53.38559401]
["bitfinex","SOLUSD",1756783741683,0.06,202.55,202.54,58.32289034]
["bitfinex","SOLUSD",1756783741880,0.06,202.55,202.54,5.64729633]
["bitfinex","SOLUSD",1756783742093,0.06,202.55,202.54,44.72729633]
["bitfinex","SOLUSD",1756783743096,0.06,202.55,202.54,118.72729633]
["bitfinex","SOLUSD",1756783743484,0.06,202.55,202.54,132.32289034]
["bitfinex","SOLUSD",1756783743797,0.74,202.55,202.49,13.59559401]
["bitfinex","SOLUSD",1756783743995,0.06,202.55,202.49,14.30559401]
["bitfinex","SOLUSD",1756783744297,0.06,202.55,202.51,13.59559401]
["bitfinex","SOLUSD",1756783744699,0.06,202.55,202.51,14.30559401]
["bitfinex","SOLUSD",1756783745793,0.06,202.55,202.53,4.93754011]
["bitfinex","SOLUSD",1756783746007,0.06,202.55,202.54,39.08]
["bitfinex","SOLUSD",1756783746691,0.73,202.55,202.54,39.08]
["bitfinex","SOLUSD",1756783747081,0.73,202.55,202.53,39.06]
["bitfinex","SOLUSD",1756783747397,0.67,202.54,202.53,39.06]
["bitfinex","SOLUSD",1756783748408,4.99707604,202.55,202.48,4.93873813]
["bitfinex","SOLUSD",1756783748576,0.67,202.54,202.47,0.03]
["bitfinex","SOLUSD",1756783748780,2.64917,202.54,202.48,38.86]
["bitfinex","SOLUSD",1756783749096,0.67,202.53,202.48,38.86]
["bitfinex","SOLUSD",1756783749289,0.67,202.52,202.48,38.86]
["bitfinex","SOLUSD",1756783749475,0.67,202.51,202.48,38.86]
["bitfinex","SOLUSD",1756783749798,0.67,202.5,202.48,38.86]
["bitfinex","SOLUSD",1756783750395,4.93777051,202.53,202.48,38.86]
["bitfinex","SOLUSD",1756783750696,0.67,202.5,202.48,38.86]
["bitfinex","SOLUSD",1756783751281,0.67,202.5,202.47,39.09]
["bitfinex","SOLUSD",1756783751788,0.67,202.5,202.47,44.02893001]
["bitfinex","SOLUSD",1756783752504,4.93755123,202.53,202.47,39.09]
["bitfinex","SOLUSD",1756783752702,0.67,202.52,202.47,39.09]
["bitfinex","SOLUSD",1756783753002,0.67,202.51,202.47,39.09]
["bitfinex","SOLUSD",1756783753203,0.67,202.5,202.47,39.09]
["bitfinex","SOLUSD",1756783754581,0.67,202.52,202.47,39.75]
["bitfinex","SOLUSD",1756783755085,0.67,202.51,202.47,39.75]
["bitfinex","SOLUSD",1756783755282,0.67,202.51,202.47,39.09]
["bitfinex","SOLUSD",1756783755502,0.67,202.51,202.47,39.75]
["bitfinex","SOLUSD",1756783755708,0.67,202.51,202.47,39.09]
["bitfinex","SOLUSD",1756783756691,0.67,202.53,202.48,0.66]
["bitfinex","SOLUSD",1756783756884,0.67,202.52,202.48,0.66]
["bitfinex","SOLUSD",1756783757390,3.32168159,202.54,202.49,0.66]
["bitfinex","SOLUSD",1756783757604,26.0,202.53,202.49,0.66]
["bitfinex","SOLUSD",1756783757808,26.67,202.53,202.47,113.75]
["bitfinex","SOLUSD",1756783758191,26.67,202.53,202.48,0.66]
["bitfinex","SOLUSD",1756783758192,0.67,202.53,202.48,0.66]
["bitfinex","SOLUSD",1756783758391,0.67,202.53,202.49,0.66]
["bitfinex","SOLUSD",1756783758590,0.67,202.53,202.5,39.04]
["bitfinex","SOLUSD",1756783759606,4.99706826,202.55,202.5,39.04]
["bitfinex","SOLUSD",1756783759799,0.67,202.54,202.5,39.04]
["bitfinex","SOLUSD",1756783760196,0.67,202.53,202.5,39.04]
["bitfinex","SOLUSD",1756783761209,0.06,202.55,202.5,39.04]
["bitfinex","SOLUSD",1756783761210,0.67,202.54,202.5,39.04]
["bitfinex","SOLUSD",1756783761386,0.67,202.54,202.5,43.97817774]
["bitfinex","SOLUSD",1756783761582,0.67,202.54,202.5,44.63817774]
["bitfinex","SOLUSD",1756783761793,0.06,202.55,202.5,44.63817774]
["bitfinex","SOLUSD",1756783761995,0.73,202.55,202.51,0.66]
["bitfinex","SOLUSD",1756783762497,0.06,202.55,202.52,0.66]
["bitfinex","SOLUSD",1756783762710,0.06,202.55,202.53,39.04]
["bitfinex","SOLUSD",1756783762898,0.06,202.55,202.53,39.7]
["bitfinex","SOLUSD",1756783763220,0.06,202.55,202.54,5.59729633]
["bitfinex","SOLUSD",1756783763920,0.06,202.55,202.54,0.66]
["bitfinex","SOLUSD",1756783764225,0.06,202.55,202.53,43.97746078]
["bitfinex","SOLUSD",1756783764394,0.06,202.55,202.54,0.66]
["bitfinex","SOLUSD",1756783765120,0.06,202.55,202.54,5.59729633]
["bitfinex","SOLUSD",1756783767693,0.06,202.55,202.54,23.20411997]
["bitfinex","SOLUSD",1756783767896,1e-08,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1756783768094,1e-08,202.56,202.55,14.25559401]
["bitfinex","SOLUSD",1756783768298,1e-08,202.56,202.55,53.27559401]
["bitfinex","SOLUSD",1756783768488,1e-08,202.56,202.55,58.21264658]
["bitfinex","SOLUSD",1756783768786,1e-08,202.56,202.55,61.73014658]
["bitfinex","SOLUSD",1756783769423,1e-08,202.56,202.55,135.73014658]
["bitfinex","SOLUSD",1756783772609,1e-08,202.56,202.55,132.21264658]
["bitfinex","SOLUSD",1756783772796,1e-08,202.56,202.55,135.73014658]
["bitfinex","SOLUSD",1756783775590,1e-08,202.56,202.55,132.21264658]
["bitfinex","SOLUSD",1756783775799,1e-08,202.56,202.55,135.73014658]
["bitfinex","SOLUSD",1756783776304,1e-08,202.56,202.55,135.71014658]
["bitfinex","SOLUSD",1756783776903,1e-08,202.57,202.56,18.53240285]
["bitfinex","SOLUSD",1756783777103,0.06,202.59,202.56,23.19358373]
["bitfinex","SOLUSD",1756783777304,0.06,202.59,202.58,17.11309401]
["bitfinex","SOLUSD",1756783777523,0.06,202.59,202.58,17.60672615]
["bitfinex","SOLUSD",1756783777721,0.06,202.59,202.58,18.25672615]
["bitfinex","SOLUSD",1756783778222,0.06,202.59,202.58,17.76309401]
["bitfinex","SOLUSD",1756783779505,0.06,202.61,202.58,22.69941546]
["bitfinex","SOLUSD",1756783779804,0.06,202.61,202.59,43.1675]
["bitfinex","SOLUSD",1756783780930,0.06,202.61,202.59,5.58607779]
["bitfinex","SOLUSD",1756783781230,0.06,202.61,202.59,44.56607779]
["bitfinex","SOLUSD",1756783781404,0.06,202.61,202.59,4.93607779]
["bitfinex","SOLUSD",1756783781607,0.72,202.6,202.59,38.98]
["bitfinex","SOLUSD",1756783782922,0.72,202.6,202.59,43.91607779]
["bitfinex","SOLUSD",1756783786429,0.06,202.6,202.59,43.91607779]
["bitfinex","SOLUSD",1756783786608,0.72,202.6,202.59,43.91607779]
["bitfinex","SOLUSD",1756783788138,0.72,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1756783788308,0.72,202.6,202.58,38.96]
["bitfinex","SOLUSD",1756783788309,0.66,202.59,202.58,38.96]
["bitfinex","SOLUSD",1756783789604,0.66,202.59,202.58,43.89632145]
["bitfinex","SOLUSD",1756783792230,0.66,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1756783792435,0.66,202.59,202.58,43.89632145]
["bitfinex","SOLUSD",1756783793931,0.66,202.59,202.55,0.03]
["bitfinex","SOLUSD",1756783794126,0.66,202.59,202.56,38.96]
["bitfinex","SOLUSD",1756783794316,0.66,202.58,202.55,0.03]
["bitfinex","SOLUSD",1756783794634,0.66,202.58,202.56,38.96]
["bitfinex","SOLUSD",1756783794835,0.66,202.57,202.56,38.96]
["bitfinex","SOLUSD",1756783796512,0.06,202.6,202.56,43.89679395]
["bitfinex","SOLUSD",1756783796713,0.66,202.59,202.56,43.89679395]
["bitfinex","SOLUSD",1756783796924,0.66,202.58,202.56,43.89679395]
["bitfinex","SOLUSD",1756783797121,0.66,202.57,202.56,43.89679395]
["bitfinex","SOLUSD",1756783798927,0.06,202.6,202.56,44.54679395]
["bitfinex","SOLUSD",1756783798928,0.72,202.6,202.56,44.54679395]
["bitfinex","SOLUSD",1756783800042,0.66,202.59,202.56,43.89679395]
["bitfinex","SOLUSD",1756783800239,0.06,202.6,202.56,43.89679395]
["bitfinex","SOLUSD",1756783800448,0.06,202.6,202.57,0.65]
["bitfinex","SOLUSD",1756783800742,0.72,202.6,202.58,38.96]
["bitfinex","SOLUSD",1756783800942,0.72,202.6,202.56,4.93679395]
["bitfinex","SOLUSD",1756783800943,0.72,202.6,202.59,38.96]
["bitfinex","SOLUSD",1756783801144,0.06,202.6,202.59,38.96]
["bitfinex","SOLUSD",1756783801640,0.06,202.6,202.59,39.61]
["bitfinex","SOLUSD",1756783801846,0.06,202.6,202.59,14.24559401]
["bitfinex","SOLUSD",1756783802054,0.06,202.6,202.59,52.55559401]
["bitfinex","SOLUSD",1756783802341,0.06,202.6,202.59,38.94]
["bitfinex","SOLUSD",1756783802342,0.72,202.6,202.59,38.94]
["bitfinex","SOLUSD",1756783802554,0.06,202.6,202.59,52.53559401]
["bitfinex","SOLUSD",1756783802730,0.06,202.6,202.59,53.18559401]
["bitfinex","SOLUSD",1756783802930,0.06,202.6,202.59,58.1216718]
["bitfinex","SOLUSD",1756783803328,0.06,202.6,202.59,132.1216718]
["bitfinex","SOLUSD",1756783803534,0.06,202.6,202.59,57.4716718]
["bitfinex","SOLUSD",1756783803938,0.72,202.6,202.56,4.96674756]
["bitfinex","SOLUSD",1756783804142,0.66,202.59,202.56,4.96674756]
["bitfinex","SOLUSD",1756783804339,0.66,202.58,202.57,38.94]
["bitfinex","SOLUSD",1756783804544,0.72,202.6,202.57,38.94]
["bitfinex","SOLUSD",1756783804733,0.66,202.59,202.57,38.94]
["bitfinex","SOLUSD",1756783805036,0.66,202.58,202.57,38.94]
["bitfinex","SOLUSD",1756783805242,0.74,202.6,202.57,43.87648322]
["bitfinex","SOLUSD",1756783805441,0.06,202.6,202.57,38.94]
["bitfinex","SOLUSD",1756783805638,0.74,202.6,202.57,43.87642543]
["bitfinex","SOLUSD",1756783805840,0.68,202.59,202.57,43.87642543]
["bitfinex","SOLUSD",1756783806045,0.06,202.6,202.57,43.87642543]
["bitfinex","SOLUSD",1756783806226,0.06,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1756783806429,0.06,202.6,202.59,126.53559401]
["bitfinex","SOLUSD",1756783806727,0.06,202.6,202.59,127.25559401]
["bitfinex","SOLUSD",1756783806928,0.06,202.6,202.59,112.94]
["bitfinex","SOLUSD",1756783807132,0.74,202.6,202.56,0.03]
["bitfinex","SOLUSD",1756783807450,0.06,202.6,202.57,39.66]
["bitfinex","SOLUSD",1756783807631,0.06,202.6,202.57,38.94]
["bitfinex","SOLUSD",1756783808229,0.74,202.6,202.57,38.94]
["bitfinex","SOLUSD",1756783808444,0.06,202.6,202.57,38.94]
["bitfinex","SOLUSD",1756783808636,0.06,202.6,202.57,39.66]
["bitfinex","SOLUSD",1756783808942,0.06,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1756783809145,0.06,202.6,202.59,38.94]
["bitfinex","SOLUSD",1756783811036,0.06,202.6,202.59,43.87607779]
["bitfinex","SOLUSD",1756783811344,0.06,202.6,202.59,58.1916718]
["bitfinex","SOLUSD",1756783811549,0.06,202.6,202.59,57.4716718]
["bitfinex","SOLUSD",1756783813337,0.06,202.6,202.59,18.5316718]
["bitfinex","SOLUSD",1756783813544,0.06,202.6,202.59,57.4716718]
["bitfinex","SOLUSD",1756783815440,0.74,202.6,202.57,4.93656513]
["bitfinex","SOLUSD",1756783815635,0.74,202.6,202.58,38.94]
["bitfinex","SOLUSD",1756783815840,0.06,202.6,202.58,38.94]
["bitfinex","SOLUSD",1756783816056,0.06,202.6,202.56,4.96675114]
["bitfinex","SOLUSD",1756783816255,0.68,202.59,202.57,38.94]
["bitfinex","SOLUSD",1756783817353,0.68,202.59,202.57,43.87647134]
["bitfinex","SOLUSD",1756783817545,0.06,202.6,202.57,43.87647134]
["bitfinex","SOLUSD",1756783817750,0.06,202.6,202.57,44.59647134]
["bitfinex","SOLUSD",1756783817949,0.06,202.6,202.58,14.31559401]
["bitfinex","SOLUSD",1756783818151,0.06,202.6,202.59,52.51559401]
["bitfinex","SOLUSD",1756783819043,0.06,202.6,202.59,53.23559401]
["bitfinex","SOLUSD",1756783819861,0.06,202.6,202.59,58.1716718]
["bitfinex","SOLUSD",1756783820072,0.06,202.6,202.59,61.6891718]
["bitfinex","SOLUSD",1756783820661,0.06,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1756783820964,0.06,202.61,202.6,18.32667742]
["bitfinex","SOLUSD",1756783821663,0.06,202.63,202.6,18.32667742]
["bitfinex","SOLUSD",1756783821847,0.06,202.63,202.62,18.53094096]
["bitfinex","SOLUSD",1756783822051,0.06,202.63,202.62,22.15265633]
["bitfinex","SOLUSD",1756783822364,0.06,202.63,202.62,8.55706232]
["bitfinex","SOLUSD",1756783822662,0.06,202.63,202.62,43.85534695]
["bitfinex","SOLUSD",1756783822870,0.06,202.63,202.62,47.4766568]
["bitfinex","SOLUSD",1756783823545,0.06,202.63,202.62,121.4766568]
["bitfinex","SOLUSD",1756783824556,0.06,202.63,202.62,122.1966568]
["bitfinex","SOLUSD",1756783824869,0.06,202.63,202.62,122.1963354]
["bitfinex","SOLUSD",1756783825055,0.06,202.63,202.62,121.4763354]
["bitfinex","SOLUSD",1756783825653,0.06,202.63,202.62,47.4763354]
["bitfinex","SOLUSD",1756783827675,0.74,202.63,202.62,3.62098845]
["bitfinex","SOLUSD",1756783827861,0.74,202.63,202.62,42.54098845]
["bitfinex","SOLUSD",1756783828664,0.74,202.63,202.62,3.62098845]
["bitfinex","SOLUSD",1756783833389,0.74,202.63,202.62,3.61941245]
["bitfinex","SOLUSD",1756783834665,0.74,202.63,202.62,42.51941245]
["bitfinex","SOLUSD",1756783836279,0.06,202.63,202.62,42.51941245]
["bitfinex","SOLUSD",1756783836484,0.74,202.63,202.62,42.51941245]
["bitfinex","SOLUSD",1756783837270,0.74,202.63,202.62,3.61941245]
["bitfinex","SOLUSD",1756783837677,0.74,202.63,202.62,3.62014111]
["bitfinex","SOLUSD",1756783840065,26.74,202.63,202.62,3.62014111]
["bitfinex","SOLUSD",1756783841572,35.00303426,202.63,202.62,3.62014111]
["bitfinex","SOLUSD",1756783841777,35.00303426,202.63,202.61,0.03]
["bitfinex","SOLUSD",1756783841978,8.26327782,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756783842493,8.94327782,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756783842889,26.0,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756783843092,29.32793087,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756783843285,30.00793087,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756783844093,34.94400866,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756783845395,34.94400866,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756783845597,3.32793087,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756783845998,7.59553813,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756783846179,10.923469,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756783846782,10.923469,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756783847114,26.0,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756783847481,0.68,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756783848005,5.61729633,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756783849081,0.68,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756783850703,26.68,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756783850921,33.59636833,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756783851218,33.59636833,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756783851580,0.68,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756783851994,4.29539,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756783852195,30.29539,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756783853201,3.61539,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756783853393,4.29539,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756783853801,9.23293011,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756783856605,3.61539,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756783856982,4.29539,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756783857983,26.0,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756783858297,27.979071,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756783860596,27.979071,202.54,202.52,0.7]
["bitfinex","SOLUSD",1756783860792,1.979071,202.54,202.53,0.67]
["bitfinex","SOLUSD",1756783860998,1.979071,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756783860999,4.99664993,202.57,202.52,0.03]
["bitfinex","SOLUSD",1756783861201,26.0,202.54,202.52,0.7]
["bitfinex","SOLUSD",1756783862020,4.968242,202.55,202.52,4.96764906]
["bitfinex","SOLUSD",1756783862220,0.06,202.57,202.53,0.67]
["bitfinex","SOLUSD",1756783862597,0.06,202.57,202.54,0.67]
["bitfinex","SOLUSD",1756783863021,0.06,202.57,202.53,4.93752979]
["bitfinex","SOLUSD",1756783863022,0.06,202.57,202.55,0.67]
["bitfinex","SOLUSD",1756783865135,0.06,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1756783865423,0.06,202.59,202.56,59.66043926]
["bitfinex","SOLUSD",1756783865598,0.06,202.59,202.58,2.24803641]
["bitfinex","SOLUSD",1756783865800,1e-08,202.59,202.58,19.44857845]
["bitfinex","SOLUSD",1756783866120,0.06,202.63,202.59,13.59559401]
["bitfinex","SOLUSD",1756783866322,0.06,202.63,202.62,13.59559401]
["bitfinex","SOLUSD",1756783866538,0.06,202.63,202.62,58.32857845]
["bitfinex","SOLUSD",1756783866844,0.06,202.63,202.62,59.02857845]
["bitfinex","SOLUSD",1756783867042,0.06,202.63,202.62,63.9639254]
["bitfinex","SOLUSD",1756783867215,1e-08,202.63,202.62,63.9639254]
["bitfinex","SOLUSD",1756783867414,1e-08,202.63,202.62,64.45746009]
["bitfinex","SOLUSD",1756783867935,1e-08,202.63,202.62,25.57746009]
["bitfinex","SOLUSD",1756783868137,1e-08,202.63,202.62,63.9639254]
["bitfinex","SOLUSD",1756783868336,1e-08,202.63,202.62,137.9639254]
["bitfinex","SOLUSD",1756783868543,1e-08,202.63,202.62,96.83588899]
["bitfinex","SOLUSD",1756783868726,1e-08,202.63,202.62,137.9639254]
["bitfinex","SOLUSD",1756783869054,1e-08,202.63,202.62,91.90054204]
["bitfinex","SOLUSD",1756783869347,1e-08,202.63,202.62,130.78054204]
["bitfinex","SOLUSD",1756783869538,1e-08,202.63,202.62,91.90054204]
["bitfinex","SOLUSD",1756783870169,1e-08,202.63,202.62,130.76054204]
["bitfinex","SOLUSD",1756783870834,1e-08,202.63,202.62,42.46494803]
["bitfinex","SOLUSD",1756783871039,1e-08,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1756783871233,1e-08,202.63,202.61,38.86]
["bitfinex","SOLUSD",1756783871410,1e-08,202.63,202.61,39.56]
["bitfinex","SOLUSD",1756783871614,1e-08,202.63,202.62,38.86]
["bitfinex","SOLUSD",1756783872054,0.71000001,202.63,202.62,38.86]
["bitfinex","SOLUSD",1756783872431,1e-08,202.63,202.62,38.86]
["bitfinex","SOLUSD",1756783874557,1e-08,202.63,202.59,78.93607491]
["bitfinex","SOLUSD",1756783874852,1e-08,202.63,202.6,3.59881701]
["bitfinex","SOLUSD",1756783875061,1e-08,202.63,202.6,42.45881701]
["bitfinex","SOLUSD",1756783875266,1e-08,202.63,202.6,38.86]
["bitfinex","SOLUSD",1756783876828,1e-08,202.63,202.6,44.49575387]
["bitfinex","SOLUSD",1756783877628,1e-08,202.63,202.61,0.7]
["bitfinex","SOLUSD",1756783878436,1e-08,202.63,202.61,5.63556192]
["bitfinex","SOLUSD",1756783879462,1e-08,202.63,202.62,0.7]
["bitfinex","SOLUSD",1756783880132,1e-08,202.63,202.61,3.60114027]
["bitfinex","SOLUSD",1756783880331,1e-08,202.63,202.62,38.84]
["bitfinex","SOLUSD",1756783882545,0.71000001,202.63,202.56,0.7]
["bitfinex","SOLUSD",1756783882745,26.71000001,202.63,202.57,38.84]
["bitfinex","SOLUSD",1756783882947,0.71,202.62,202.57,38.84]
["bitfinex","SOLUSD",1756783883246,0.71,202.61,202.57,38.84]
["bitfinex","SOLUSD",1756783883865,0.71,202.6,202.53,13.62559401]
["bitfinex","SOLUSD",1756783884062,26.0,202.61,202.54,42.44521733]
["bitfinex","SOLUSD",1756783884063,0.71,202.59,202.54,42.44521733]
["bitfinex","SOLUSD",1756783884243,0.71,202.59,202.54,39.54]
["bitfinex","SOLUSD",1756783884949,0.71,202.58,202.54,38.84]
["bitfinex","SOLUSD",1756783885647,0.71,202.58,202.54,43.77724017]
["bitfinex","SOLUSD",1756783885952,40.837162,202.61,202.54,43.77724017]
["bitfinex","SOLUSD",1756783886150,0.71,202.6,202.55,0.7]
["bitfinex","SOLUSD",1756783886454,0.71,202.59,202.54,43.77724017]
["bitfinex","SOLUSD",1756783886774,0.71,202.59,202.54,44.47724017]
["bitfinex","SOLUSD",1756783886956,41.547162,202.61,202.55,0.7]
["bitfinex","SOLUSD",1756783887266,41.547162,202.61,202.53,87.62559401]
["bitfinex","SOLUSD",1756783887267,4.93583415,202.6,202.53,0.03]
["bitfinex","SOLUSD",1756783887575,4.93583415,202.6,202.54,38.84]
["bitfinex","SOLUSD",1756783887751,0.71,202.59,202.54,38.84]
["bitfinex","SOLUSD",1756783887947,26.0,202.57,202.54,38.84]
["bitfinex","SOLUSD",1756783888159,0.71,202.56,202.54,38.84]
["bitfinex","SOLUSD",1756783888769,0.71,202.55,202.54,38.84]
["bitfinex","SOLUSD",1756783889478,0.71,202.57,202.54,38.84]
["bitfinex","SOLUSD",1756783889776,0.71,202.56,202.54,43.77724972]
["bitfinex","SOLUSD",1756783890150,0.71,202.56,202.54,38.84]
["bitfinex","SOLUSD",1756783890345,0.71,202.58,202.54,43.77723988]
["bitfinex","SOLUSD",1756783890577,0.71,202.57,202.54,43.77723988]
["bitfinex","SOLUSD",1756783891071,14.839363,202.58,202.54,43.77723988]
["bitfinex","SOLUSD",1756783891256,26.0,202.61,202.54,43.77723988]
["bitfinex","SOLUSD",1756783891454,0.71,202.59,202.54,43.77723988]
["bitfinex","SOLUSD",1756783891773,0.71,202.58,202.54,4.93723988]
["bitfinex","SOLUSD",1756783891961,0.71,202.57,202.55,38.84]
["bitfinex","SOLUSD",1756783892161,26.71,202.57,202.55,38.84]
["bitfinex","SOLUSD",1756783892468,26.0,202.57,202.55,38.84]
["bitfinex","SOLUSD",1756783892682,26.71,202.57,202.55,38.84]
["bitfinex","SOLUSD",1756783893286,26.0,202.57,202.55,38.84]
["bitfinex","SOLUSD",1756783893651,26.0,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1756783894485,26.71,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1756783895180,26.0,202.57,202.55,43.80691021]
["bitfinex","SOLUSD",1756783895568,0.66,202.57,202.55,43.80691021]
["bitfinex","SOLUSD",1756783896175,15.49863,202.59,202.55,43.80691021]
["bitfinex","SOLUSD",1756783896369,0.66,202.58,202.55,43.80691021]
["bitfinex","SOLUSD",1756783897256,26.0,202.57,202.55,38.87]
["bitfinex","SOLUSD",1756783897662,26.66,202.57,202.55,38.87]
["bitfinex","SOLUSD",1756783898283,0.66,202.57,202.55,38.87]
["bitfinex","SOLUSD",1756783899677,14.83863,202.6,202.55,38.87]
["bitfinex","SOLUSD",1756783899678,26.0,202.58,202.55,38.87]
["bitfinex","SOLUSD",1756783899852,0.66,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756783900053,26.66,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756783900263,41.500098,202.57,202.55,0.03]
["bitfinex","SOLUSD",1756783901882,4.93680884,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756783902372,31.59680884,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756783902882,33.57568384,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756783903883,28.638875,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756783905293,27.978875,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756783905678,28.638875,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756783906681,27.978875,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756783906875,26.0,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756783909994,26.66,202.56,202.55,0.03]
["bitfinex","SOLUSD",1756783910285,26.0,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756783910665,0.66,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756783910895,2.639071,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756783911590,7.57636733,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756783912091,2.639071,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756783912589,7.57636733,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756783913892,7.57636733,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756783914083,26.0,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756783914484,26.66,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756783915471,26.0,202.53,202.5,0.03]
["bitfinex","SOLUSD",1756783915677,26.0,202.52,202.5,0.03]
["bitfinex","SOLUSD",1756783915982,26.0,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756783916178,26.66,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756783916765,28.639267,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756783917789,2.639267,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756783917978,1.979267,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756783918182,26.0,202.52,202.5,0.03]
["bitfinex","SOLUSD",1756783918586,26.66,202.52,202.5,0.03]
["bitfinex","SOLUSD",1756783918976,2.63917,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756783919996,7.57719775,202.51,202.5,0.03]
["bitfinex","SOLUSD",1756783923697,7.57719775,202.51,202.48,0.03]
["bitfinex","SOLUSD",1756783924778,5.59802775,202.51,202.48,0.03]
["bitfinex","SOLUSD",1756783924980,3.623912,202.5,202.48,0.03]
["bitfinex","SOLUSD",1756783925386,0.67,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756783925586,4.294801,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756783925784,9.23331648,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756783929990,29.624801,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756783930893,29.624801,202.49,202.48,0.73]
["bitfinex","SOLUSD",1756783931204,26.0,202.49,202.48,4.35759248]
["bitfinex","SOLUSD",1756783931996,26.0,202.49,202.48,4.3560297]
["bitfinex","SOLUSD",1756783932394,26.0,202.49,202.48,0.73]
["bitfinex","SOLUSD",1756783933093,26.0,202.49,202.48,4.35671812]
["bitfinex","SOLUSD",1756783933295,26.0,202.49,202.48,3.65671812]
["bitfinex","SOLUSD",1756783933495,26.0,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756783934293,26.67,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756783934493,26.0,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756783934701,4.93846634,202.5,202.48,0.03]
["bitfinex","SOLUSD",1756783935217,26.67,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756783935400,26.0,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756783936114,26.0,202.49,202.48,0.73]
["bitfinex","SOLUSD",1756783936310,26.0,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756783937216,4.938363,202.5,202.48,0.03]
["bitfinex","SOLUSD",1756783937512,0.67,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756783938214,5.60851548,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756783938402,5.60851548,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756783938804,5.60851548,202.49,202.44,0.03]
["bitfinex","SOLUSD",1756783938999,26.0,202.45,202.4,0.2]
["bitfinex","SOLUSD",1756783939216,18.6252797,202.48,202.4,0.2]
["bitfinex","SOLUSD",1756783939217,26.0,202.43,202.4,0.2]
["bitfinex","SOLUSD",1756783939716,0.67,202.42,202.4,0.2]
["bitfinex","SOLUSD",1756783940019,2.650247,202.42,202.4,0.2]
["bitfinex","SOLUSD",1756783940398,7.59047029,202.42,202.4,0.2]
["bitfinex","SOLUSD",1756783943233,26.0,202.39,202.34,0.9]
["bitfinex","SOLUSD",1756783943401,26.67,202.39,202.34,0.9]
["bitfinex","SOLUSD",1756783943604,26.67,202.39,202.34,0.2]
["bitfinex","SOLUSD",1756783943814,41.524059,202.39,202.35,0.7]
["bitfinex","SOLUSD",1756783944306,0.67,202.38,202.34,0.2]
["bitfinex","SOLUSD",1756783944728,26.0,202.37,202.34,0.2]
["bitfinex","SOLUSD",1756783944929,26.0,202.37,202.35,0.7]
["bitfinex","SOLUSD",1756783945262,26.0,202.37,202.35,5.6418777]
["bitfinex","SOLUSD",1756783945417,29.516056,202.38,202.36,0.7]
["bitfinex","SOLUSD",1756783945607,29.516056,202.38,202.37,0.7]
["bitfinex","SOLUSD",1756783945806,26.0,202.38,202.37,0.7]
["bitfinex","SOLUSD",1756783946102,26.0,202.4,202.37,0.7]
["bitfinex","SOLUSD",1756783946718,30.941877,202.4,202.37,0.7]
["bitfinex","SOLUSD",1756783946917,26.0,202.4,202.38,4.94119972]
["bitfinex","SOLUSD",1756783947132,26.0,202.4,202.39,0.7]
["bitfinex","SOLUSD",1756783949014,26.0,202.4,202.39,5.64095558]
["bitfinex","SOLUSD",1756783949627,26.0,202.4,202.39,0.7]
["bitfinex","SOLUSD",1756783949823,26.0,202.4,202.39,5.64095558]
["bitfinex","SOLUSD",1756783950139,26.0,202.42,202.39,5.64095558]
["bitfinex","SOLUSD",1756783950330,13.225034,202.41,202.36,0.7]
["bitfinex","SOLUSD",1756783950844,13.225034,202.41,202.37,0.7]
["bitfinex","SOLUSD",1756783951143,13.225034,202.41,202.37,5.64134049]
["bitfinex","SOLUSD",1756783951529,13.225034,202.41,202.37,4.94134049]
["bitfinex","SOLUSD",1756783952149,13.225034,202.41,202.37,5.64134049]
["bitfinex","SOLUSD",1756783952625,12.555034,202.41,202.38,0.7]
["bitfinex","SOLUSD",1756783952825,5.60929413,202.46,202.38,0.7]
["bitfinex","SOLUSD",1756783953040,4.94134,202.41,202.38,0.7]
["bitfinex","SOLUSD",1756783953230,26.0,202.43,202.39,0.7]
["bitfinex","SOLUSD",1756783953540,4.941341,202.42,202.35,4.94193229]
["bitfinex","SOLUSD",1756783953726,4.941341,202.42,202.36,14.29559401]
["bitfinex","SOLUSD",1756783953934,4.941341,202.42,202.37,0.7]
["bitfinex","SOLUSD",1756783954237,4.941341,202.42,202.35,4.94193229]
["bitfinex","SOLUSD",1756783954431,0.67,202.41,202.35,4.94193229]
["bitfinex","SOLUSD",1756783955037,0.67,202.41,202.35,5.64193229]
["bitfinex","SOLUSD",1756783955643,26.0,202.39,202.35,5.64193229]
["bitfinex","SOLUSD",1756783955948,26.0,202.39,202.36,0.72]
["bitfinex","SOLUSD",1756783956247,26.0,202.39,202.35,4.94193229]
["bitfinex","SOLUSD",1756783956549,26.0,202.39,202.36,0.72]
["bitfinex","SOLUSD",1756783957347,26.0,202.39,202.36,5.66162587]
["bitfinex","SOLUSD",1756783957530,4.941933,202.38,202.36,5.66162587]
["bitfinex","SOLUSD",1756783957847,4.941933,202.38,202.36,4.94162587]
["bitfinex","SOLUSD",1756783958041,0.66,202.41,202.36,4.94162587]
["bitfinex","SOLUSD",1756783958345,39.595594,202.39,202.36,5.66162587]
["bitfinex","SOLUSD",1756783959044,39.595594,202.39,202.34,0.2]
["bitfinex","SOLUSD",1756783959249,26.66,202.39,202.34,5.14203991]
["bitfinex","SOLUSD",1756783959447,0.66,202.38,202.34,5.14203991]
["bitfinex","SOLUSD",1756783959651,39.595594,202.39,202.34,5.14203991]
["bitfinex","SOLUSD",1756783959652,39.595594,202.39,202.34,5.86203991]
["bitfinex","SOLUSD",1756783960148,40.255594,202.39,202.34,5.86203991]
["bitfinex","SOLUSD",1756783960353,0.66,202.38,202.34,5.86203991]
["bitfinex","SOLUSD",1756783960649,39.595594,202.39,202.34,5.86203991]
["bitfinex","SOLUSD",1756783960848,0.66,202.38,202.34,5.86203991]
["bitfinex","SOLUSD",1756783961458,39.595594,202.39,202.35,5.66180943]
["bitfinex","SOLUSD",1756783961633,40.255594,202.39,202.35,5.66180943]
["bitfinex","SOLUSD",1756783962025,0.66,202.38,202.34,5.14214089]
["bitfinex","SOLUSD",1756783962252,0.66,202.38,202.34,5.86214089]
["bitfinex","SOLUSD",1756783962448,39.595594,202.39,202.35,0.72]
["bitfinex","SOLUSD",1756783962651,13.595594,202.39,202.36,0.72]
["bitfinex","SOLUSD",1756783962828,0.06,202.49,202.36,0.72]
["bitfinex","SOLUSD",1756783962829,0.66,202.45,202.36,0.72]
["bitfinex","SOLUSD",1756783963033,14.255594,202.45,202.36,0.72]
["bitfinex","SOLUSD",1756783963544,14.255594,202.45,202.37,4.94144388]
["bitfinex","SOLUSD",1756783963744,26.0,202.42,202.38,0.72]
["bitfinex","SOLUSD",1756783963949,26.0,202.42,202.39,0.72]
["bitfinex","SOLUSD",1756783964455,0.66,202.44,202.39,0.72]
["bitfinex","SOLUSD",1756783964655,15.509647,202.43,202.39,0.72]
["bitfinex","SOLUSD",1756783964857,14.849647,202.43,202.39,0.72]
["bitfinex","SOLUSD",1756783965042,14.849647,202.43,202.37,4.94144388]
["bitfinex","SOLUSD",1756783965248,14.849647,202.43,202.38,0.72]
["bitfinex","SOLUSD",1756783965440,0.66,202.48,202.4,4.94071146]
["bitfinex","SOLUSD",1756783965637,0.66,202.47,202.41,0.72]
["bitfinex","SOLUSD",1756783965952,0.06,202.46,202.42,15.84926737]
["bitfinex","SOLUSD",1756783966138,0.06,202.46,202.43,0.72]
["bitfinex","SOLUSD",1756783966457,0.06,202.46,202.44,0.72]
["bitfinex","SOLUSD",1756783967830,0.06,202.46,202.45,4.93949123]
["bitfinex","SOLUSD",1756783968459,0.06,202.46,202.45,21.5087586]
["bitfinex","SOLUSD",1756783969048,0.06,202.49,202.48,15.84926737]
["bitfinex","SOLUSD",1756783969470,0.06,202.49,202.48,14.31559401]
["bitfinex","SOLUSD",1756783969637,0.06,202.49,202.48,16.56926737]
["bitfinex","SOLUSD",1756783969966,1e-08,202.49,202.48,22.00190268]
["bitfinex","SOLUSD",1756783970562,1e-08,202.49,202.48,19.25435339]
["bitfinex","SOLUSD",1756783970765,1e-08,202.49,202.48,21.50802675]
["bitfinex","SOLUSD",1756783971066,1e-08,202.49,202.48,39.5]
["bitfinex","SOLUSD",1756783971436,1e-08,202.49,202.48,38.78]
["bitfinex","SOLUSD",1756783971848,1e-08,202.49,202.48,43.71875938]
["bitfinex","SOLUSD",1756783972572,1e-08,202.49,202.48,38.78]
["bitfinex","SOLUSD",1756783972767,1e-08,202.49,202.48,43.71875938]
["bitfinex","SOLUSD",1756783972968,1e-08,202.49,202.48,38.78]
["bitfinex","SOLUSD",1756783975685,26.66000001,202.49,202.41,13.59559401]
["bitfinex","SOLUSD",1756783975887,1e-08,202.49,202.45,15.84926737]
["bitfinex","SOLUSD",1756783976054,0.66,202.48,202.44,38.78]
["bitfinex","SOLUSD",1756783976254,1e-08,202.49,202.44,39.5]
["bitfinex","SOLUSD",1756783976494,1e-08,202.49,202.46,4.93924725]
["bitfinex","SOLUSD",1756783977155,0.66000001,202.49,202.44,43.71953233]
["bitfinex","SOLUSD",1756783977764,1e-08,202.49,202.45,0.72]
["bitfinex","SOLUSD",1756783978560,1e-08,202.49,202.45,5.65941383]
["bitfinex","SOLUSD",1756783978771,0.66000001,202.49,202.46,38.86]
["bitfinex","SOLUSD",1756783979159,1e-08,202.49,202.46,38.86]
["bitfinex","SOLUSD",1756783979478,1e-08,202.49,202.46,39.58]
["bitfinex","SOLUSD",1756783980170,1e-08,202.49,202.47,13.59559401]
["bitfinex","SOLUSD",1756783980374,1e-08,202.49,202.47,14.31559401]
["bitfinex","SOLUSD",1756783980562,1e-08,202.49,202.48,0.72]
["bitfinex","SOLUSD",1756783981379,1e-08,202.49,202.48,16.56926737]
["bitfinex","SOLUSD",1756783981576,1e-08,202.49,202.48,14.31559401]
["bitfinex","SOLUSD",1756783981879,1e-08,202.49,202.48,38.86]
["bitfinex","SOLUSD",1756783984571,1e-08,202.49,202.48,43.79875938]
["bitfinex","SOLUSD",1756783985178,1e-08,202.49,202.48,43.82875938]
["bitfinex","SOLUSD",1756783985781,0.70000001,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756783986172,1e-08,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756783986986,1e-08,202.49,202.48,52.44559401]
["bitfinex","SOLUSD",1756783987171,1e-08,202.49,202.48,53.15559401]
["bitfinex","SOLUSD",1756783987370,1e-08,202.49,202.48,56.77101436]
["bitfinex","SOLUSD",1756783987583,1e-08,202.49,202.48,17.95101436]
["bitfinex","SOLUSD",1756783987783,1e-08,202.49,202.48,58.09435339]
["bitfinex","SOLUSD",1756783988886,1e-08,202.49,202.48,60.34802675]
["bitfinex","SOLUSD",1756783989090,1e-08,202.49,202.48,21.52802675]
["bitfinex","SOLUSD",1756783989391,1e-08,202.49,202.48,60.32802675]
["bitfinex","SOLUSD",1756783989687,1e-08,202.49,202.48,58.07435339]
["bitfinex","SOLUSD",1756783990088,1e-08,202.49,202.48,19.27435339]
["bitfinex","SOLUSD",1756783990388,1e-08,202.49,202.48,18.56435339]
["bitfinex","SOLUSD",1756783990600,0.70000001,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756783990760,0.70000001,202.49,202.48,38.85]
["bitfinex","SOLUSD",1756783993494,0.70000001,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756783993986,15.54523901,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756783994503,41.54523901,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756783994999,26.70000001,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756783997375,26.70000001,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756783997376,4.93875938,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756783997575,26.0,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756783997986,0.7,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756783998473,28.679659,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756783998981,2.679659,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756783999184,1.979659,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756783999377,0.70000001,202.49,202.45,38.81]
["bitfinex","SOLUSD",1756783999780,0.70000001,202.49,202.45,39.52]
["bitfinex","SOLUSD",1756783999781,1.979267,202.48,202.45,39.52]
["bitfinex","SOLUSD",1756784000383,1.979267,202.48,202.46,4.93924725]
["bitfinex","SOLUSD",1756784000577,1.979267,202.48,202.46,5.64924725]
["bitfinex","SOLUSD",1756784000797,1e-08,202.49,202.47,38.78]
["bitfinex","SOLUSD",1756784000994,1.97926701,202.49,202.46,4.93924725]
["bitfinex","SOLUSD",1756784001195,1.97926701,202.49,202.47,38.78]
["bitfinex","SOLUSD",1756784002272,1.97926701,202.49,202.45,4.96949123]
["bitfinex","SOLUSD",1756784002515,1.97926701,202.49,202.46,38.78]
["bitfinex","SOLUSD",1756784002808,1e-08,202.49,202.46,0.71]
["bitfinex","SOLUSD",1756784002996,1e-08,202.49,202.47,38.78]
["bitfinex","SOLUSD",1756784003191,1e-08,202.49,202.48,38.78]
["bitfinex","SOLUSD",1756784003593,1e-08,202.49,202.45,4.96949123]
["bitfinex","SOLUSD",1756784003793,1e-08,202.49,202.46,42.40679782]
["bitfinex","SOLUSD",1756784003991,1e-08,202.49,202.46,38.78]
["bitfinex","SOLUSD",1756784005106,1e-08,202.49,202.47,8.56722351]
["bitfinex","SOLUSD",1756784005304,1e-08,202.49,202.48,3.62836618]
["bitfinex","SOLUSD",1756784005510,1e-08,202.49,202.48,17.93396019]
["bitfinex","SOLUSD",1756784005987,1e-08,202.49,202.48,56.71396019]
["bitfinex","SOLUSD",1756784007080,1e-08,202.49,202.48,61.65271957]
["bitfinex","SOLUSD",1756784007586,0.70000001,202.49,202.48,3.62836618]
["bitfinex","SOLUSD",1756784007893,0.70000001,202.49,202.48,42.44836618]
["bitfinex","SOLUSD",1756784008088,3.43877701,202.49,202.48,42.44836618]
["bitfinex","SOLUSD",1756784008682,3.43877701,202.49,202.48,3.62836618]
["bitfinex","SOLUSD",1756784008882,3.43877701,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756784009103,26.0,202.47,202.46,3.63695822]
["bitfinex","SOLUSD",1756784009297,26.7,202.47,202.46,3.63695822]
["bitfinex","SOLUSD",1756784009493,26.7,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756784009689,2.73877701,202.49,202.46,42.85938898]
["bitfinex","SOLUSD",1756784009898,2.73877701,202.49,202.47,3.63938898]
["bitfinex","SOLUSD",1756784010109,2.73877701,202.49,202.46,39.22]
["bitfinex","SOLUSD",1756784010322,3.43877701,202.49,202.47,3.64118216]
["bitfinex","SOLUSD",1756784010618,3.43877701,202.49,202.46,39.22]
["bitfinex","SOLUSD",1756784010801,26.0,202.48,202.47,3.64108566]
["bitfinex","SOLUSD",1756784011792,3.43877701,202.49,202.47,9.28997371]
["bitfinex","SOLUSD",1756784011793,2.73877701,202.49,202.47,9.28997371]
["bitfinex","SOLUSD",1756784012095,1e-08,202.49,202.48,3.64108566]
["bitfinex","SOLUSD",1756784012710,1e-08,202.49,202.48,17.94667967]
["bitfinex","SOLUSD",1756784013091,1e-08,202.49,202.48,26.40507342]
["bitfinex","SOLUSD",1756784013917,1e-08,202.49,202.48,19.24435339]
["bitfinex","SOLUSD",1756784014207,1e-08,202.49,202.48,22.76398776]
["bitfinex","SOLUSD",1756784014413,1e-08,202.49,202.48,19.24435339]
["bitfinex","SOLUSD",1756784014711,1e-08,202.49,202.48,61.96398776]
["bitfinex","SOLUSD",1756784015884,1e-08,202.49,202.48,58.44435339]
["bitfinex","SOLUSD",1756784016112,1e-08,202.49,202.48,61.96398776]
["bitfinex","SOLUSD",1756784016417,1e-08,202.49,202.48,61.94398776]
["bitfinex","SOLUSD",1756784016614,1e-08,202.49,202.48,96.76398776]
["bitfinex","SOLUSD",1756784016819,1e-08,202.49,202.48,135.94398776]
["bitfinex","SOLUSD",1756784019829,1e-08,202.49,202.48,142.20398776]
["bitfinex","SOLUSD",1756784020030,1e-08,202.52,202.49,13.59559401]
["bitfinex","SOLUSD",1756784020201,1e-08,202.52,202.51,3.51963437]
["bitfinex","SOLUSD",1756784020526,1e-08,202.52,202.5,39.84]
["bitfinex","SOLUSD",1756784020707,1e-08,202.52,202.51,4.23963437]
["bitfinex","SOLUSD",1756784020908,1e-08,202.52,202.45,0.03]
["bitfinex","SOLUSD",1756784020909,0.68,202.51,202.45,0.03]
["bitfinex","SOLUSD",1756784021108,0.68,202.51,202.47,13.59559401]
["bitfinex","SOLUSD",1756784021537,0.68,202.5,202.46,4.93924725]
["bitfinex","SOLUSD",1756784021696,0.68,202.49,202.46,4.93924725]
["bitfinex","SOLUSD",1756784021900,0.68,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756784021901,0.68,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756784022621,0.68,202.48,202.43,39.37]
["bitfinex","SOLUSD",1756784022851,4.93924725,202.46,202.43,39.37]
["bitfinex","SOLUSD",1756784023120,26.0,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756784023527,0.68,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756784027140,0.68,202.44,202.43,39.37]
["bitfinex","SOLUSD",1756784028524,0.68,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756784028844,0.68,202.44,202.43,39.35]
["bitfinex","SOLUSD",1756784030544,0.68,202.46,202.43,39.35]
["bitfinex","SOLUSD",1756784030753,0.68,202.45,202.43,39.35]
["bitfinex","SOLUSD",1756784031223,26.0,202.49,202.43,39.35]
["bitfinex","SOLUSD",1756784031424,0.68,202.45,202.43,39.35]
["bitfinex","SOLUSD",1756784032860,26.68,202.45,202.43,39.35]
["bitfinex","SOLUSD",1756784035442,0.68,202.45,202.43,39.35]
["bitfinex","SOLUSD",1756784035636,26.68,202.44,202.43,39.27]
["bitfinex","SOLUSD",1756784036038,26.68,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756784036553,0.68,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756784038026,26.0,202.47,202.43,0.03]
["bitfinex","SOLUSD",1756784038247,0.68,202.47,202.43,0.03]
["bitfinex","SOLUSD",1756784038437,0.68,202.46,202.43,0.03]
["bitfinex","SOLUSD",1756784039043,26.0,202.45,202.43,0.03]
["bitfinex","SOLUSD",1756784039260,0.68,202.45,202.43,0.03]
["bitfinex","SOLUSD",1756784040260,0.68,202.48,202.43,0.03]
["bitfinex","SOLUSD",1756784040473,0.06,202.45,202.43,0.75]
["bitfinex","SOLUSD",1756784040641,0.06,202.45,202.43,5.68995875]
["bitfinex","SOLUSD",1756784041266,0.06,202.45,202.43,4.96995875]
["bitfinex","SOLUSD",1756784041461,0.06,202.45,202.43,0.03]
["bitfinex","SOLUSD",1756784041762,0.06,202.45,202.44,39.18]
["bitfinex","SOLUSD",1756784042058,0.74,202.45,202.44,39.18]
["bitfinex","SOLUSD",1756784042268,0.74,202.45,202.43,39.19]
["bitfinex","SOLUSD",1756784042450,0.68,202.44,202.43,39.19]
["bitfinex","SOLUSD",1756784042883,0.68,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756784045070,26.68,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756784045547,0.68,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756784046338,26.68,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756784046851,31.61973523,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756784047054,43.9690733,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756784047352,45.9496143,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756784047661,33.60027623,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756784048163,31.61973523,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756784050964,33.60008023,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756784052061,31.61973523,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756784059058,3.31209977,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756784059456,26.0,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756784059747,26.0,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756784059954,0.66,202.4,202.38,0.03]
["bitfinex","SOLUSD",1756784060572,4.94095558,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784060975,5.60095558,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784061484,26.0,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784062175,26.66,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784062767,0.66,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784062965,5.60168808,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784065082,0.66,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784065969,26.0,202.37,202.35,0.03]
["bitfinex","SOLUSD",1756784066371,26.66,202.37,202.35,0.03]
["bitfinex","SOLUSD",1756784067087,26.0,202.37,202.35,0.03]
["bitfinex","SOLUSD",1756784067266,26.66,202.37,202.35,0.03]
["bitfinex","SOLUSD",1756784068171,0.66,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784069070,5.60168808,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784071086,44.62168808,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784071270,5.60168808,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784071469,44.62168808,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784072389,46.60281808,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784072689,28.64113,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784072905,33.58281808,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784073084,72.58281808,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784073796,72.58281808,202.36,202.33,0.03]
["bitfinex","SOLUSD",1756784075472,38.98,202.35,202.33,0.03]
["bitfinex","SOLUSD",1756784075872,0.69,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784076391,65.67,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784076596,69.90217653,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784077395,26.0,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784077696,26.0,202.34,202.33,0.71]
["bitfinex","SOLUSD",1756784078302,0.06,202.37,202.33,0.71]
["bitfinex","SOLUSD",1756784078303,26.06,202.37,202.33,0.71]
["bitfinex","SOLUSD",1756784078469,0.06,202.37,202.33,0.71]
["bitfinex","SOLUSD",1756784079191,0.06,202.37,202.34,0.68]
["bitfinex","SOLUSD",1756784080600,0.75,202.37,202.33,0.03]
["bitfinex","SOLUSD",1756784080769,65.63,202.36,202.33,0.03]
["bitfinex","SOLUSD",1756784081177,0.69,202.35,202.33,0.03]
["bitfinex","SOLUSD",1756784081891,0.69,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784082477,5.63217653,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784083374,7.61350253,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784083577,10.93090499,202.34,202.32,0.03]
["bitfinex","SOLUSD",1756784083771,38.94,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756784083989,39.63,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756784084674,44.57242079,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756784086380,38.94,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756784086704,43.88242079,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756784087115,38.94,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756784087296,0.69,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756784087481,44.55242079,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756784087877,44.55242079,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756784087878,43.86242079,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756784088100,43.86242079,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756784088407,38.9,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756784088584,38.9,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756784088903,43.84242079,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756784089077,44.53242079,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756784089800,46.51384479,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756784090002,26.0,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784090297,64.9,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784090495,65.59,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784090904,70.53290939,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784091280,64.88,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784092301,26.0,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784092504,1.981424,202.34,202.3,0.71]
["bitfinex","SOLUSD",1756784092683,4.94193229,202.35,202.31,0.68]
["bitfinex","SOLUSD",1756784092884,64.88,202.34,202.31,0.68]
["bitfinex","SOLUSD",1756784093078,69.82221395,202.34,202.31,0.68]
["bitfinex","SOLUSD",1756784094297,69.82221395,202.34,202.3,0.03]
["bitfinex","SOLUSD",1756784094598,70.51221395,202.34,202.3,0.71]
["bitfinex","SOLUSD",1756784094982,70.51221395,202.34,202.3,0.03]
["bitfinex","SOLUSD",1756784095182,0.69,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756784095583,0.06,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756784095787,0.06,202.33,202.3,0.71]
["bitfinex","SOLUSD",1756784096396,3.38631333,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756784096709,26.06,202.33,202.31,0.68]
["bitfinex","SOLUSD",1756784096901,64.94,202.33,202.31,0.68]
["bitfinex","SOLUSD",1756784097287,0.06,202.33,202.31,0.68]
["bitfinex","SOLUSD",1756784097893,0.06,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756784098211,0.06,202.33,202.31,0.68]
["bitfinex","SOLUSD",1756784098504,0.06,202.33,202.32,0.68]
["bitfinex","SOLUSD",1756784101404,0.06,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756784102025,0.06,202.33,202.3,0.71]
["bitfinex","SOLUSD",1756784102386,0.06,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756784102585,0.06,202.33,202.3,0.71]
["bitfinex","SOLUSD",1756784103195,0.06,202.33,202.31,0.68]
["bitfinex","SOLUSD",1756784103621,0.06,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756784103787,3.38949886,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756784103996,3.38949886,202.33,202.3,0.71]
["bitfinex","SOLUSD",1756784104420,3.38949886,202.33,202.31,0.68]
["bitfinex","SOLUSD",1756784104421,0.06,202.33,202.31,0.68]
["bitfinex","SOLUSD",1756784105385,0.06,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1756784105901,0.06,202.33,202.32,5.60266508]
["bitfinex","SOLUSD",1756784106103,0.06,202.33,202.32,21.45436392]
["bitfinex","SOLUSD",1756784106301,0.06,202.36,202.32,21.45436392]
["bitfinex","SOLUSD",1756784106302,0.06,202.36,202.33,13.59559401]
["bitfinex","SOLUSD",1756784106506,0.06,202.36,202.35,2.25610483]
["bitfinex","SOLUSD",1756784106688,1e-08,202.38,202.36,13.59559401]
["bitfinex","SOLUSD",1756784106888,0.06,202.42,202.39,26.0]
["bitfinex","SOLUSD",1756784107113,0.06,202.42,202.38,13.59559401]
["bitfinex","SOLUSD",1756784107310,0.06,202.42,202.39,7.19706041]
["bitfinex","SOLUSD",1756784107518,0.06,202.42,202.39,21.45265442]
["bitfinex","SOLUSD",1756784108107,0.06,202.42,202.39,19.19654959]
["bitfinex","SOLUSD",1756784108294,0.06,202.42,202.39,21.45265442]
["bitfinex","SOLUSD",1756784108823,1e-08,202.4,202.39,21.94674997]
["bitfinex","SOLUSD",1756784108996,1e-08,202.4,202.39,21.45265442]
["bitfinex","SOLUSD",1756784110218,1e-08,202.4,202.39,21.94674997]
["bitfinex","SOLUSD",1756784111412,1e-08,202.42,202.41,18.53606137]
["bitfinex","SOLUSD",1756784111621,1e-08,202.42,202.41,60.20621293]
["bitfinex","SOLUSD",1756784111916,1e-08,202.42,202.41,60.86621293]
["bitfinex","SOLUSD",1756784112790,1e-08,202.45,202.44,39.59559401]
["bitfinex","SOLUSD",1756784112990,1e-08,202.45,202.44,42.34567236]
["bitfinex","SOLUSD",1756784113232,1e-08,202.45,202.44,43.00567236]
["bitfinex","SOLUSD",1756784113429,1e-08,202.45,202.44,47.94540759]
["bitfinex","SOLUSD",1756784113602,1e-08,202.45,202.44,121.94540759]
["bitfinex","SOLUSD",1756784113925,1e-08,202.45,202.44,160.43143407]
["bitfinex","SOLUSD",1756784114510,1e-08,202.45,202.44,158.17532924]
["bitfinex","SOLUSD",1756784114847,1e-08,202.45,202.44,160.43143407]
["bitfinex","SOLUSD",1756784115013,1e-08,202.45,202.44,165.4077465]
["bitfinex","SOLUSD",1756784115524,1e-08,202.45,202.44,126.4277465]
["bitfinex","SOLUSD",1756784115726,1e-08,202.45,202.44,165.3877465]
["bitfinex","SOLUSD",1756784117250,1e-08,202.45,202.44,151.79215249]
["bitfinex","SOLUSD",1756784117550,1e-08,202.45,202.44,163.13164167]
["bitfinex","SOLUSD",1756784117845,1e-08,202.45,202.44,165.3477465]
["bitfinex","SOLUSD",1756784120224,1e-08,202.45,202.44,126.4277465]
["bitfinex","SOLUSD",1756784120438,1e-08,202.45,202.44,165.3277465]
["bitfinex","SOLUSD",1756784120939,1e-08,202.45,202.44,151.73215249]
["bitfinex","SOLUSD",1756784121337,1e-08,202.45,202.44,165.3277465]
["bitfinex","SOLUSD",1756784122133,1e-08,202.48,202.47,39.59559401]
["bitfinex","SOLUSD",1756784122333,1e-08,202.48,202.47,80.73169884]
["bitfinex","SOLUSD",1756784122512,1e-08,202.48,202.47,42.51169884]
["bitfinex","SOLUSD",1756784122713,1e-08,202.48,202.47,78.45559401]
["bitfinex","SOLUSD",1756784123036,0.66000001,202.48,202.47,39.59559401]
["bitfinex","SOLUSD",1756784123354,0.66000001,202.48,202.39,4.94072141]
["bitfinex","SOLUSD",1756784123512,0.66,202.47,202.4,38.88]
["bitfinex","SOLUSD",1756784123717,0.66,202.46,202.4,38.88]
["bitfinex","SOLUSD",1756784124021,0.66,202.45,202.41,13.59559401]
["bitfinex","SOLUSD",1756784124253,0.66,202.44,202.42,4.94022329]
["bitfinex","SOLUSD",1756784124424,0.66,202.44,202.43,38.88]
["bitfinex","SOLUSD",1756784124947,0.66,202.44,202.42,4.94022329]
["bitfinex","SOLUSD",1756784125133,0.66,202.44,202.43,38.88]
["bitfinex","SOLUSD",1756784125312,0.66,202.44,202.43,38.86]
["bitfinex","SOLUSD",1756784126226,0.66,202.44,202.43,43.79997925]
["bitfinex","SOLUSD",1756784127741,0.66,202.44,202.43,38.86]
["bitfinex","SOLUSD",1756784129548,0.66,202.44,202.39,26.0]
["bitfinex","SOLUSD",1756784129549,0.66,202.44,202.39,4.94076097]
["bitfinex","SOLUSD",1756784129748,0.66,202.43,202.4,52.45559401]
["bitfinex","SOLUSD",1756784129940,4.93900393,202.47,202.4,52.45559401]
["bitfinex","SOLUSD",1756784129941,0.66,202.42,202.4,52.45559401]
["bitfinex","SOLUSD",1756784132048,0.66,202.42,202.4,57.39609744]
["bitfinex","SOLUSD",1756784132627,0.66,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756784132822,0.66,202.44,202.43,38.89]
["bitfinex","SOLUSD",1756784133237,0.66,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756784134231,10.538079,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756784134636,0.66,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756784134833,5.59973523,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756784136429,0.66,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756784138329,12.407329,202.45,202.43,0.03]
["bitfinex","SOLUSD",1756784138330,0.06,202.45,202.43,0.03]
["bitfinex","SOLUSD",1756784138530,0.78,202.45,202.43,0.03]
["bitfinex","SOLUSD",1756784139645,0.06,202.45,202.43,0.03]
["bitfinex","SOLUSD",1756784140037,0.06,202.45,202.43,39.61]
["bitfinex","SOLUSD",1756784140645,0.06,202.45,202.43,38.89]
["bitfinex","SOLUSD",1756784141452,0.06,202.45,202.44,4.93973523]
["bitfinex","SOLUSD",1756784142955,0.06,202.45,202.44,5.65973523]
["bitfinex","SOLUSD",1756784143143,0.06,202.45,202.44,4.93973523]
["bitfinex","SOLUSD",1756784143737,0.06,202.45,202.44,22.77663578]
["bitfinex","SOLUSD",1756784144152,0.06,202.45,202.44,19.25532924]
["bitfinex","SOLUSD",1756784144355,0.06,202.45,202.44,22.77663578]
["bitfinex","SOLUSD",1756784145633,0.06,202.45,202.44,57.39532924]
["bitfinex","SOLUSD",1756784145953,0.78,202.45,202.44,38.86]
["bitfinex","SOLUSD",1756784146256,0.78,202.45,202.43,0.03]
["bitfinex","SOLUSD",1756784146555,0.78,202.45,202.44,38.86]
["bitfinex","SOLUSD",1756784146752,0.78,202.45,202.43,0.03]
["bitfinex","SOLUSD",1756784146953,0.72,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756784151678,0.06,202.45,202.43,0.03]
["bitfinex","SOLUSD",1756784153145,0.06,202.45,202.43,5.68997925]
["bitfinex","SOLUSD",1756784153343,0.06,202.45,202.43,44.54997925]
["bitfinex","SOLUSD",1756784154436,0.06,202.45,202.43,5.68997925]
["bitfinex","SOLUSD",1756784154661,0.06,202.45,202.43,43.82997925]
["bitfinex","SOLUSD",1756784156060,0.06,202.45,202.43,44.54997925]
["bitfinex","SOLUSD",1756784156960,0.72,202.44,202.43,38.89]
["bitfinex","SOLUSD",1756784157158,0.72,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756784162242,5.659267,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756784163075,10.59900223,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756784163373,10.59900223,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756784163960,26.0,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756784164355,26.72,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756784164574,4.939267,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756784164746,31.659267,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756784164948,0.72,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756784165755,0.68,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756784166874,0.06,202.45,202.41,0.66]
["bitfinex","SOLUSD",1756784167179,0.06,202.45,202.41,39.52]
["bitfinex","SOLUSD",1756784167357,0.06,202.45,202.42,0.66]
["bitfinex","SOLUSD",1756784167557,0.06,202.45,202.44,4.93973523]
["bitfinex","SOLUSD",1756784167989,0.06,202.45,202.44,5.59973523]
["bitfinex","SOLUSD",1756784169082,0.06,202.45,202.44,19.19532924]
["bitfinex","SOLUSD",1756784170351,0.06,202.45,202.44,22.71663578]
["bitfinex","SOLUSD",1756784170664,0.06,202.45,202.44,19.19532924]
["bitfinex","SOLUSD",1756784171573,0.06,202.45,202.44,23.2106093]
["bitfinex","SOLUSD",1756784172583,0.06,202.47,202.45,13.59559401]
["bitfinex","SOLUSD",1756784172891,1e-08,202.48,202.47,13.59559401]
["bitfinex","SOLUSD",1756784173186,1e-08,202.48,202.47,17.11690055]
["bitfinex","SOLUSD",1756784173372,1e-08,202.48,202.47,17.77690055]
["bitfinex","SOLUSD",1756784173767,1e-08,202.48,202.47,22.71590385]
["bitfinex","SOLUSD",1756784178672,1e-08,202.54,202.53,17.11690055]
["bitfinex","SOLUSD",1756784178869,1e-08,202.54,202.53,56.61690055]
["bitfinex","SOLUSD",1756784180281,1e-08,202.55,202.54,17.11690055]
["bitfinex","SOLUSD",1756784180482,1e-08,202.55,202.54,17.77690055]
["bitfinex","SOLUSD",1756784180864,1e-08,202.55,202.54,14.25559401]
["bitfinex","SOLUSD",1756784181068,1e-08,202.55,202.54,56.61690055]
["bitfinex","SOLUSD",1756784181883,1e-08,202.55,202.54,130.61690055]
["bitfinex","SOLUSD",1756784182466,1e-08,202.55,202.54,132.03289034]
["bitfinex","SOLUSD",1756784182667,1e-08,202.55,202.54,135.55419688]
["bitfinex","SOLUSD",1756784182862,1e-08,202.55,202.54,92.53289034]
["bitfinex","SOLUSD",1756784183170,1e-08,202.55,202.54,60.87419688]
["bitfinex","SOLUSD",1756784184583,1e-08,202.55,202.54,61.53419688]
["bitfinex","SOLUSD",1756784186095,1e-08,202.55,202.54,135.53419688]
["bitfinex","SOLUSD",1756784187493,1e-08,202.55,202.54,132.01289034]
["bitfinex","SOLUSD",1756784187686,1e-08,202.55,202.54,135.53419688]
["bitfinex","SOLUSD",1756784188014,0.60000001,202.59,202.54,135.53419688]
["bitfinex","SOLUSD",1756784188294,6.97255073,202.65,202.56,13.59559401]
["bitfinex","SOLUSD",1756784188595,26.0,202.64,202.57,38.82]
["bitfinex","SOLUSD",1756784189522,26.0,202.64,202.58,4.93632145]
["bitfinex","SOLUSD",1756784189716,26.0,202.64,202.59,38.82]
["bitfinex","SOLUSD",1756784190097,0.68,202.62,202.59,38.82]
["bitfinex","SOLUSD",1756784190421,0.06,202.6,202.59,38.82]
["bitfinex","SOLUSD",1756784190622,0.74,202.6,202.59,38.82]
["bitfinex","SOLUSD",1756784191591,0.74,202.6,202.59,43.75607779]
["bitfinex","SOLUSD",1756784192899,0.74,202.6,202.51,38.3750284]
["bitfinex","SOLUSD",1756784193201,0.68,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1756784193514,0.68,202.59,202.57,4.93656513]
["bitfinex","SOLUSD",1756784193809,0.68,202.59,202.58,38.82]
["bitfinex","SOLUSD",1756784194708,0.06,202.6,202.58,38.82]
["bitfinex","SOLUSD",1756784194900,0.68,202.59,202.58,38.82]
["bitfinex","SOLUSD",1756784195100,0.06,202.6,202.58,38.82]
["bitfinex","SOLUSD",1756784195327,0.72,202.6,202.58,38.82]
["bitfinex","SOLUSD",1756784195693,0.72,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1756784196028,0.06,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1756784196389,0.72,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1756784197026,0.72,202.6,202.52,4.93778392]
["bitfinex","SOLUSD",1756784197205,0.66,202.59,202.53,52.39559401]
["bitfinex","SOLUSD",1756784197409,0.06,202.6,202.53,52.39559401]
["bitfinex","SOLUSD",1756784197606,0.66,202.58,202.53,52.39559401]
["bitfinex","SOLUSD",1756784197814,0.06,202.6,202.54,4.93729633]
["bitfinex","SOLUSD",1756784198125,0.66,202.57,202.54,43.73729633]
["bitfinex","SOLUSD",1756784198533,0.66,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1756784198813,0.66,202.57,202.55,38.8]
["bitfinex","SOLUSD",1756784199002,0.06,202.6,202.55,43.73682933]
["bitfinex","SOLUSD",1756784199210,0.66,202.59,202.55,43.73682933]
["bitfinex","SOLUSD",1756784199409,0.66,202.58,202.55,43.73682933]
["bitfinex","SOLUSD",1756784199712,0.66,202.57,202.51,4.96799359]
["bitfinex","SOLUSD",1756784199919,0.66,202.56,202.52,38.8]
["bitfinex","SOLUSD",1756784200105,0.66,202.55,202.52,38.8]
["bitfinex","SOLUSD",1756784200300,6.913566,202.58,202.52,38.8]
["bitfinex","SOLUSD",1756784200506,0.66,202.54,202.52,38.8]
["bitfinex","SOLUSD",1756784200704,0.66,202.54,202.51,4.96799359]
["bitfinex","SOLUSD",1756784200705,0.66,202.53,202.51,0.03]
["bitfinex","SOLUSD",1756784201018,0.66,202.53,202.52,38.8]
["bitfinex","SOLUSD",1756784202117,0.66,202.55,202.52,38.8]
["bitfinex","SOLUSD",1756784202297,0.66,202.54,202.52,38.8]
["bitfinex","SOLUSD",1756784202821,0.66,202.54,202.51,4.96780091]
["bitfinex","SOLUSD",1756784202996,11.84997596,202.58,202.51,4.96780091]
["bitfinex","SOLUSD",1756784202997,0.66,202.53,202.52,38.8]
["bitfinex","SOLUSD",1756784204518,0.66,202.53,202.51,4.96798302]
["bitfinex","SOLUSD",1756784204733,0.66,202.53,202.52,38.8]
["bitfinex","SOLUSD",1756784205113,0.66,202.55,202.52,38.8]
["bitfinex","SOLUSD",1756784205427,14.839364,202.58,202.52,38.8]
["bitfinex","SOLUSD",1756784205620,0.66,202.54,202.52,38.8]
["bitfinex","SOLUSD",1756784205821,26.0,202.55,202.51,0.03]
["bitfinex","SOLUSD",1756784206003,0.66,202.53,202.51,0.03]
["bitfinex","SOLUSD",1756784206200,0.66,202.53,202.48,0.03]
["bitfinex","SOLUSD",1756784207036,0.66,202.53,202.4,18.56627423]
["bitfinex","SOLUSD",1756784207228,5.31108657,202.52,202.4,0.03]
["bitfinex","SOLUSD",1756784207532,26.0,202.49,202.42,38.8]
["bitfinex","SOLUSD",1756784207731,4.9390033,202.47,202.42,38.8]
["bitfinex","SOLUSD",1756784207939,0.66,202.46,202.42,38.8]
["bitfinex","SOLUSD",1756784208152,19.7864453,202.47,202.42,38.8]
["bitfinex","SOLUSD",1756784208304,0.66,202.45,202.42,38.8]
["bitfinex","SOLUSD",1756784208621,19.7864453,202.47,202.42,38.8]
["bitfinex","SOLUSD",1756784208622,0.66,202.44,202.42,38.8]
["bitfinex","SOLUSD",1756784210218,26.0,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756784210428,0.66,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756784211241,0.66,202.42,202.4,0.03]
["bitfinex","SOLUSD",1756784211747,0.66,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756784212609,5.60046736,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756784216442,0.66,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756784216614,30.94027158,202.42,202.38,0.03]
["bitfinex","SOLUSD",1756784216808,0.66,202.4,202.38,0.03]
["bitfinex","SOLUSD",1756784217225,0.66,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784218132,26.0,202.44,202.38,0.74]
["bitfinex","SOLUSD",1756784218334,14.851118,202.42,202.38,0.74]
["bitfinex","SOLUSD",1756784218705,0.66,202.46,202.38,0.74]
["bitfinex","SOLUSD",1756784219132,26.0,202.45,202.38,0.74]
["bitfinex","SOLUSD",1756784219318,40.848178,202.45,202.38,0.74]
["bitfinex","SOLUSD",1756784220231,26.0,202.45,202.39,4.94095558]
["bitfinex","SOLUSD",1756784220429,28.249153,202.45,202.4,39.53]
["bitfinex","SOLUSD",1756784220613,28.909153,202.45,202.4,39.53]
["bitfinex","SOLUSD",1756784220812,28.909153,202.45,202.4,38.82]
["bitfinex","SOLUSD",1756784221040,0.66,202.44,202.4,38.82]
["bitfinex","SOLUSD",1756784221332,28.249153,202.45,202.4,39.53]
["bitfinex","SOLUSD",1756784221535,0.66,202.44,202.4,0.71]
["bitfinex","SOLUSD",1756784221741,0.66,202.44,202.4,39.53]
["bitfinex","SOLUSD",1756784221930,2.249153,202.45,202.4,38.82]
["bitfinex","SOLUSD",1756784222237,0.66,202.5,202.42,4.94022329]
["bitfinex","SOLUSD",1756784222418,14.845973,202.49,202.43,0.71]
["bitfinex","SOLUSD",1756784222618,26.0,202.49,202.43,0.71]
["bitfinex","SOLUSD",1756784222817,30.940223,202.49,202.43,0.71]
["bitfinex","SOLUSD",1756784223058,31.600223,202.49,202.43,0.71]
["bitfinex","SOLUSD",1756784224044,26.66,202.49,202.43,0.71]
["bitfinex","SOLUSD",1756784224245,14.845238,202.5,202.44,4.93973523]
["bitfinex","SOLUSD",1756784224547,0.66,202.49,202.45,38.82]
["bitfinex","SOLUSD",1756784224750,0.66,202.51,202.46,0.71]
["bitfinex","SOLUSD",1756784225048,0.66,202.5,202.46,0.71]
["bitfinex","SOLUSD",1756784225433,0.66,202.5,202.45,38.82]
["bitfinex","SOLUSD",1756784225737,0.67,202.49,202.45,39.49]
["bitfinex","SOLUSD",1756784225941,0.67,202.48,202.41,0.67]
["bitfinex","SOLUSD",1756784226140,0.67,202.48,202.42,38.82]
["bitfinex","SOLUSD",1756784226349,0.67,202.47,202.42,38.82]
["bitfinex","SOLUSD",1756784227341,0.67,202.46,202.43,4.93997925]
["bitfinex","SOLUSD",1756784228740,14.846707,202.48,202.43,4.93997925]
["bitfinex","SOLUSD",1756784229044,0.67,202.51,202.44,0.67]
["bitfinex","SOLUSD",1756784229344,15.514503,202.51,202.45,4.93949123]
["bitfinex","SOLUSD",1756784229545,0.67,202.5,202.42,4.94022329]
["bitfinex","SOLUSD",1756784229730,14.844503,202.51,202.42,43.76022329]
["bitfinex","SOLUSD",1756784229931,0.67,202.5,202.43,0.67]
["bitfinex","SOLUSD",1756784231126,0.67,202.5,202.44,4.93973523]
["bitfinex","SOLUSD",1756784231423,0.67,202.49,202.44,4.93973523]
["bitfinex","SOLUSD",1756784231632,0.67,202.48,202.44,4.93973523]
["bitfinex","SOLUSD",1756784232130,0.67,202.48,202.44,5.60973523]
["bitfinex","SOLUSD",1756784232517,14.845973,202.49,202.44,5.60973523]
["bitfinex","SOLUSD",1756784232721,15.515973,202.49,202.44,5.60973523]
["bitfinex","SOLUSD",1756784233030,41.515973,202.49,202.44,5.60973523]
["bitfinex","SOLUSD",1756784234724,0.67,202.48,202.44,5.60973523]
["bitfinex","SOLUSD",1756784235526,0.67,202.48,202.44,4.93973523]
["bitfinex","SOLUSD",1756784235733,0.67,202.48,202.44,5.60973523]
["bitfinex","SOLUSD",1756784236655,0.67,202.48,202.43,38.8]
["bitfinex","SOLUSD",1756784236656,0.67,202.48,202.43,43.7399672]
["bitfinex","SOLUSD",1756784236832,0.67,202.48,202.44,0.67]
["bitfinex","SOLUSD",1756784238556,0.67,202.48,202.45,4.93949123]
["bitfinex","SOLUSD",1756784239749,40.845973,202.49,202.46,0.67]
["bitfinex","SOLUSD",1756784239953,40.845973,202.49,202.46,5.60908774]
["bitfinex","SOLUSD",1756784240129,40.845973,202.49,202.46,4.93908774]
["bitfinex","SOLUSD",1756784240130,0.67,202.48,202.46,4.93908774]
["bitfinex","SOLUSD",1756784240954,0.67,202.48,202.44,5.60973523]
["bitfinex","SOLUSD",1756784241341,0.67,202.48,202.44,4.93973523]
["bitfinex","SOLUSD",1756784241643,0.67,202.48,202.44,0.67]
["bitfinex","SOLUSD",1756784242858,41.515973,202.49,202.44,0.67]
["bitfinex","SOLUSD",1756784243030,41.515973,202.49,202.45,4.93949123]
["bitfinex","SOLUSD",1756784243231,40.845973,202.49,202.45,4.93949123]
["bitfinex","SOLUSD",1756784243662,26.0,202.5,202.46,0.67]
["bitfinex","SOLUSD",1756784243843,26.0,202.5,202.45,4.93949123]
["bitfinex","SOLUSD",1756784244044,0.67,202.49,202.45,5.60949123]
["bitfinex","SOLUSD",1756784245256,26.0,202.5,202.45,0.67]
["bitfinex","SOLUSD",1756784245432,0.67,202.48,202.43,43.73977271]
["bitfinex","SOLUSD",1756784245636,0.67,202.47,202.43,44.40977271]
["bitfinex","SOLUSD",1756784246667,0.67,202.47,202.44,0.67]
["bitfinex","SOLUSD",1756784246960,15.515973,202.49,202.44,5.60951895]
["bitfinex","SOLUSD",1756784247159,0.67,202.48,202.44,5.60951895]
["bitfinex","SOLUSD",1756784247372,0.73,202.51,202.45,0.67]
["bitfinex","SOLUSD",1756784247573,14.844504,202.5,202.45,0.67]
["bitfinex","SOLUSD",1756784247864,0.67,202.49,202.45,0.67]
["bitfinex","SOLUSD",1756784248045,0.67,202.48,202.41,39.47]
["bitfinex","SOLUSD",1756784248256,0.67,202.47,202.41,39.47]
["bitfinex","SOLUSD",1756784248457,0.67,202.47,202.41,38.8]
["bitfinex","SOLUSD",1756784248658,0.67,202.47,202.42,0.67]
["bitfinex","SOLUSD",1756784248964,0.67,202.47,202.44,4.93973523]
["bitfinex","SOLUSD",1756784249268,0.67,202.46,202.43,4.9398615]
["bitfinex","SOLUSD",1756784249451,14.845973,202.49,202.43,4.9398615]
["bitfinex","SOLUSD",1756784249774,0.67,202.48,202.43,4.9398615]
["bitfinex","SOLUSD",1756784249941,0.67,202.47,202.43,5.6098615]
["bitfinex","SOLUSD",1756784252561,26.67,202.46,202.38,0.7]
["bitfinex","SOLUSD",1756784252776,26.67,202.46,202.39,4.94075826]
["bitfinex","SOLUSD",1756784252951,26.67,202.46,202.4,4.97061377]
["bitfinex","SOLUSD",1756784253159,0.67,202.45,202.4,4.97061377]
["bitfinex","SOLUSD",1756784253358,15.518912,202.45,202.4,0.7]
["bitfinex","SOLUSD",1756784253670,0.67,202.44,202.4,0.7]
["bitfinex","SOLUSD",1756784254459,14.848912,202.45,202.41,0.67]
["bitfinex","SOLUSD",1756784254771,15.518912,202.45,202.41,0.67]
["bitfinex","SOLUSD",1756784255581,15.518912,202.45,202.41,5.61033466]
["bitfinex","SOLUSD",1756784256177,26.68,202.48,202.42,0.71]
["bitfinex","SOLUSD",1756784256849,31.620334,202.48,202.42,0.71]
["bitfinex","SOLUSD",1756784257361,31.620334,202.48,202.43,4.93997925]
["bitfinex","SOLUSD",1756784257672,0.68,202.47,202.43,5.64997925]
["bitfinex","SOLUSD",1756784257868,0.68,202.47,202.43,4.93997925]
["bitfinex","SOLUSD",1756784258068,0.68,202.47,202.43,5.64997925]
["bitfinex","SOLUSD",1756784258470,0.68,202.46,202.43,4.93997925]
["bitfinex","SOLUSD",1756784258774,26.0,202.47,202.43,5.64997925]
["bitfinex","SOLUSD",1756784259154,26.68,202.47,202.43,5.64997925]
["bitfinex","SOLUSD",1756784259353,26.0,202.47,202.43,5.64997925]
["bitfinex","SOLUSD",1756784259556,0.68,202.46,202.43,5.64997925]
["bitfinex","SOLUSD",1756784259753,26.0,202.47,202.43,5.64997925]
["bitfinex","SOLUSD",1756784259968,0.68,202.47,202.43,5.64997925]
["bitfinex","SOLUSD",1756784261668,0.74,202.47,202.43,5.64997925]
["bitfinex","SOLUSD",1756784262170,26.74,202.47,202.43,5.64997925]
["bitfinex","SOLUSD",1756784262674,0.74,202.47,202.43,5.64997925]
["bitfinex","SOLUSD",1756784267175,0.74,202.47,202.44,0.71]
["bitfinex","SOLUSD",1756784267773,0.74,202.47,202.44,5.64959421]
["bitfinex","SOLUSD",1756784268580,0.74,202.47,202.44,4.93959421]
["bitfinex","SOLUSD",1756784269078,0.06,202.47,202.45,0.71]
["bitfinex","SOLUSD",1756784269381,0.06,202.47,202.46,0.71]
["bitfinex","SOLUSD",1756784270080,0.06,202.47,202.46,5.64924725]
["bitfinex","SOLUSD",1756784271661,0.06,202.47,202.44,4.93973523]
["bitfinex","SOLUSD",1756784271980,0.06,202.47,202.46,0.71]
["bitfinex","SOLUSD",1756784272274,0.06,202.47,202.45,0.71]
["bitfinex","SOLUSD",1756784272575,0.68,202.46,202.43,4.93992424]
["bitfinex","SOLUSD",1756784273275,0.68,202.46,202.42,39.47]
["bitfinex","SOLUSD",1756784273276,26.0,202.44,202.4,0.03]
["bitfinex","SOLUSD",1756784273474,4.01279585,202.43,202.4,0.03]
["bitfinex","SOLUSD",1756784273771,26.0,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756784273974,29.33279585,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756784274182,4.01279585,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756784274672,8.95326321,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756784277978,26.0,202.39,202.37,0.03]
["bitfinex","SOLUSD",1756784278353,26.68,202.39,202.37,0.03]
["bitfinex","SOLUSD",1756784278662,28.660541,202.39,202.37,0.03]
["bitfinex","SOLUSD",1756784278864,1.980541,202.39,202.37,0.03]
["bitfinex","SOLUSD",1756784280481,0.68,202.42,202.37,0.03]
["bitfinex","SOLUSD",1756784280482,0.68,202.46,202.38,0.74]
["bitfinex","SOLUSD",1756784280798,26.0,202.44,202.38,0.74]
["bitfinex","SOLUSD",1756784280964,26.0,202.44,202.39,4.94095558]
["bitfinex","SOLUSD",1756784281161,26.68,202.44,202.4,0.71]
["bitfinex","SOLUSD",1756784282189,0.68,202.46,202.41,4.94046736]
["bitfinex","SOLUSD",1756784282385,0.68,202.45,202.41,4.94046736]
["bitfinex","SOLUSD",1756784282560,0.68,202.45,202.41,5.65046736]
["bitfinex","SOLUSD",1756784282762,31.000955,202.47,202.41,4.94046736]
["bitfinex","SOLUSD",1756784282966,0.06,202.47,202.42,0.71]
["bitfinex","SOLUSD",1756784283176,26.06,202.47,202.43,0.71]
["bitfinex","SOLUSD",1756784283890,26.06,202.47,202.44,0.71]
["bitfinex","SOLUSD",1756784284086,26.06,202.47,202.44,5.64964131]
["bitfinex","SOLUSD",1756784284384,0.06,202.47,202.44,5.64964131]
["bitfinex","SOLUSD",1756784284766,26.06,202.47,202.44,4.93964131]
["bitfinex","SOLUSD",1756784284963,26.06,202.47,202.44,5.64964131]
["bitfinex","SOLUSD",1756784285164,26.06,202.47,202.44,4.93964131]
["bitfinex","SOLUSD",1756784285576,26.06,202.47,202.44,5.59964131]
["bitfinex","SOLUSD",1756784285773,26.06,202.47,202.45,0.66]
["bitfinex","SOLUSD",1756784285774,0.06,202.47,202.45,0.66]
["bitfinex","SOLUSD",1756784286185,0.06,202.47,202.45,5.59944778]
["bitfinex","SOLUSD",1756784286384,0.06,202.47,202.45,0.66]
["bitfinex","SOLUSD",1756784286598,0.06,202.47,202.44,4.93970803]
["bitfinex","SOLUSD",1756784286898,0.06,202.47,202.44,5.59970803]
["bitfinex","SOLUSD",1756784287202,26.0,202.45,202.38,44.39117502]
["bitfinex","SOLUSD",1756784287379,0.67,202.44,202.38,44.39117502]
["bitfinex","SOLUSD",1756784287786,0.67,202.43,202.38,44.39117502]
["bitfinex","SOLUSD",1756784288096,0.67,202.42,202.38,44.39117502]
["bitfinex","SOLUSD",1756784288997,26.67,202.45,202.39,0.66]
["bitfinex","SOLUSD",1756784289189,26.06,202.47,202.39,0.66]
["bitfinex","SOLUSD",1756784289378,26.0,202.45,202.39,0.66]
["bitfinex","SOLUSD",1756784289989,0.67,202.44,202.38,4.97117502]
["bitfinex","SOLUSD",1756784290187,0.67,202.43,202.38,4.97117502]
["bitfinex","SOLUSD",1756784290497,0.67,202.42,202.38,5.63117502]
["bitfinex","SOLUSD",1756784290699,0.67,202.42,202.38,0.69]
["bitfinex","SOLUSD",1756784290871,0.67,202.42,202.38,5.63114777]
["bitfinex","SOLUSD",1756784291070,0.67,202.42,202.38,0.69]
["bitfinex","SOLUSD",1756784291586,45.79009629,202.45,202.38,5.6311724]
["bitfinex","SOLUSD",1756784291786,0.67,202.42,202.38,5.6311724]
["bitfinex","SOLUSD",1756784292081,0.67,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756784292582,6.301725,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756784292789,5.631725,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756784293097,0.67,202.4,202.38,0.03]
["bitfinex","SOLUSD",1756784294493,10.57222648,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756784294690,30.94027901,202.42,202.38,0.03]
["bitfinex","SOLUSD",1756784294892,0.67,202.4,202.38,0.03]
["bitfinex","SOLUSD",1756784295782,2.650346,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756784295976,0.67,202.4,202.38,0.03]
["bitfinex","SOLUSD",1756784297314,1.980346,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756784297522,26.0,202.43,202.39,0.66]
["bitfinex","SOLUSD",1756784298011,26.67,202.43,202.39,0.66]
["bitfinex","SOLUSD",1756784298627,26.67,202.43,202.39,4.94092094]
["bitfinex","SOLUSD",1756784298777,0.67,202.42,202.39,4.94092094]
["bitfinex","SOLUSD",1756784299805,0.67,202.41,202.38,4.97117632]
["bitfinex","SOLUSD",1756784300313,26.67,202.43,202.38,5.63117632]
["bitfinex","SOLUSD",1756784302096,26.0,202.43,202.38,5.63117632]
["bitfinex","SOLUSD",1756784302318,0.67,202.42,202.38,5.63117632]
["bitfinex","SOLUSD",1756784305021,0.67,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756784305223,26.67,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756784305404,31.61048749,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756784305596,33.59073449,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756784305800,0.67,202.4,202.38,0.03]
["bitfinex","SOLUSD",1756784306119,5.631906,202.42,202.38,0.03]
["bitfinex","SOLUSD",1756784306299,31.631906,202.42,202.38,0.03]
["bitfinex","SOLUSD",1756784306507,0.67,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756784307730,0.67,202.4,202.38,0.03]
["bitfinex","SOLUSD",1756784308429,31.631906,202.42,202.38,0.03]
["bitfinex","SOLUSD",1756784308430,26.0,202.42,202.38,0.03]
["bitfinex","SOLUSD",1756784308598,26.67,202.42,202.38,0.69]
["bitfinex","SOLUSD",1756784308800,26.0,202.42,202.38,0.69]
["bitfinex","SOLUSD",1756784308998,26.67,202.42,202.38,0.69]
["bitfinex","SOLUSD",1756784309443,0.67,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756784311122,26.0,202.42,202.38,0.03]
["bitfinex","SOLUSD",1756784311298,0.67,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756784312422,26.0,202.42,202.39,0.66]
["bitfinex","SOLUSD",1756784312615,26.67,202.42,202.39,0.66]
["bitfinex","SOLUSD",1756784313526,26.67,202.42,202.4,4.94071146]
["bitfinex","SOLUSD",1756784314223,0.67,202.42,202.4,4.94071146]
["bitfinex","SOLUSD",1756784314406,0.06,202.43,202.39,0.66]
["bitfinex","SOLUSD",1756784314722,0.73,202.43,202.39,0.66]
["bitfinex","SOLUSD",1756784314914,0.06,202.43,202.39,0.66]
["bitfinex","SOLUSD",1756784315113,0.77,202.43,202.39,0.66]
["bitfinex","SOLUSD",1756784315615,0.77,202.43,202.4,4.94071146]
["bitfinex","SOLUSD",1756784315817,0.06,202.43,202.4,4.94071146]
["bitfinex","SOLUSD",1756784316197,0.06,202.43,202.41,0.71]
["bitfinex","SOLUSD",1756784316401,0.06,202.43,202.4,5.65071146]
["bitfinex","SOLUSD",1756784317630,0.77,202.43,202.4,4.94071146]
["bitfinex","SOLUSD",1756784318011,0.77,202.43,202.4,5.65071146]
["bitfinex","SOLUSD",1756784318219,0.77,202.43,202.4,4.94071146]
["bitfinex","SOLUSD",1756784318417,0.06,202.43,202.4,5.65071146]
["bitfinex","SOLUSD",1756784319020,0.77,202.43,202.4,4.94071146]
["bitfinex","SOLUSD",1756784319434,0.77,202.43,202.4,0.71]
["bitfinex","SOLUSD",1756784319935,0.77,202.43,202.38,0.74]
["bitfinex","SOLUSD",1756784320232,0.77,202.43,202.39,0.71]
["bitfinex","SOLUSD",1756784320536,26.77,202.43,202.38,0.03]
["bitfinex","SOLUSD",1756784320743,0.77,202.43,202.38,0.03]
["bitfinex","SOLUSD",1756784321144,26.77,202.43,202.38,0.03]
["bitfinex","SOLUSD",1756784321845,0.71,202.42,202.38,0.74]
["bitfinex","SOLUSD",1756784322213,0.71,202.42,202.39,0.71]
["bitfinex","SOLUSD",1756784322644,26.06,202.43,202.38,0.03]
["bitfinex","SOLUSD",1756784322847,0.71,202.42,202.38,0.03]
["bitfinex","SOLUSD",1756784323326,26.06,202.43,202.38,0.74]
["bitfinex","SOLUSD",1756784323516,0.71,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756784324150,0.71,202.4,202.38,0.03]
["bitfinex","SOLUSD",1756784325768,0.71,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784326953,30.9999994,202.43,202.38,0.03]
["bitfinex","SOLUSD",1756784326954,26.0,202.42,202.38,0.03]
["bitfinex","SOLUSD",1756784327158,0.71,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784327723,26.0,202.42,202.38,0.03]
["bitfinex","SOLUSD",1756784327939,0.71,202.41,202.38,0.03]
["bitfinex","SOLUSD",1756784329332,26.0,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784329753,33.63169358,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784330942,36.96383351,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784338566,36.96383351,202.39,202.35,0.03]
["bitfinex","SOLUSD",1756784338739,3.33213993,202.38,202.35,0.03]
["bitfinex","SOLUSD",1756784339248,26.0,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784339552,34.269037,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784339757,34.979037,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784340638,34.979037,202.36,202.3,0.03]
["bitfinex","SOLUSD",1756784340953,26.0,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756784341459,0.71,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784342374,5.65290939,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784342548,5.65290939,202.31,202.27,0.03]
["bitfinex","SOLUSD",1756784342549,26.0,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756784342738,64.74,202.28,202.2,0.71]
["bitfinex","SOLUSD",1756784342938,0.71,202.27,202.2,0.71]
["bitfinex","SOLUSD",1756784343763,26.0,202.24,202.2,0.71]
["bitfinex","SOLUSD",1756784343940,26.0,202.24,202.16,18.54210213]
["bitfinex","SOLUSD",1756784343941,26.71,202.23,202.16,17.75210213]
["bitfinex","SOLUSD",1756784344136,26.0,202.23,202.12,12.08412355]
["bitfinex","SOLUSD",1756784344351,26.71,202.22,202.12,4.9475559]
["bitfinex","SOLUSD",1756784344678,0.71,202.21,202.12,4.9475559]
["bitfinex","SOLUSD",1756784345866,0.71,202.21,202.12,2.25337743]
["bitfinex","SOLUSD",1756784346165,0.71,202.21,202.13,14.23559401]
["bitfinex","SOLUSD",1756784346341,0.71,202.21,202.14,0.64]
["bitfinex","SOLUSD",1756784346542,31.65536086,202.21,202.14,0.64]
["bitfinex","SOLUSD",1756784347362,31.65536086,202.21,202.11,5.5878007]
["bitfinex","SOLUSD",1756784347571,0.67,202.2,202.11,0.64]
["bitfinex","SOLUSD",1756784348083,26.0,202.17,202.11,0.64]
["bitfinex","SOLUSD",1756784348246,26.67,202.16,202.11,0.64]
["bitfinex","SOLUSD",1756784348684,0.67,202.15,202.09,5.58825716]
["bitfinex","SOLUSD",1756784348980,0.67,202.15,202.1,0.64]
["bitfinex","SOLUSD",1756784349288,26.67,202.14,202.08,0.64]
["bitfinex","SOLUSD",1756784349660,26.0,202.12,202.08,0.64]
["bitfinex","SOLUSD",1756784349969,26.0,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756784350663,0.67,202.14,202.11,0.03]
["bitfinex","SOLUSD",1756784350857,26.0,202.14,202.11,0.03]
["bitfinex","SOLUSD",1756784351067,26.0,202.14,202.11,0.67]
["bitfinex","SOLUSD",1756784351380,4.948533,202.2,202.12,0.64]
["bitfinex","SOLUSD",1756784351579,26.0,202.17,202.12,0.64]
["bitfinex","SOLUSD",1756784351771,26.0,202.17,202.11,0.03]
["bitfinex","SOLUSD",1756784351969,26.67,202.17,202.11,0.03]
["bitfinex","SOLUSD",1756784352282,26.0,202.16,202.11,0.03]
["bitfinex","SOLUSD",1756784352651,0.67,202.15,202.11,0.03]
["bitfinex","SOLUSD",1756784353463,26.0,202.13,202.11,0.03]
["bitfinex","SOLUSD",1756784353782,26.0,202.13,202.09,0.03]
["bitfinex","SOLUSD",1756784353992,26.0,202.09,202.01,4.95024998]
["bitfinex","SOLUSD",1756784354148,0.67,202.08,202.01,4.95024998]
["bitfinex","SOLUSD",1756784354352,30.94844505,202.09,201.97,0.67]
["bitfinex","SOLUSD",1756784354353,0.67,202.07,201.97,0.67]
["bitfinex","SOLUSD",1756784354560,0.67,202.07,201.99,5.82071698]
["bitfinex","SOLUSD",1756784354768,26.0,202.05,201.99,5.82071698]
["bitfinex","SOLUSD",1756784354979,26.67,202.05,201.99,5.15071698]
["bitfinex","SOLUSD",1756784356258,31.61929417,202.05,201.99,0.2]
["bitfinex","SOLUSD",1756784356466,26.67,202.05,201.99,0.2]
["bitfinex","SOLUSD",1756784357001,31.61927686,202.05,201.99,0.2]
["bitfinex","SOLUSD",1756784358063,26.0,202.01,201.99,0.2]
["bitfinex","SOLUSD",1756784358563,26.0,202.0,201.99,0.2]
["bitfinex","SOLUSD",1756784358763,26.0,202.01,201.99,0.2]
["bitfinex","SOLUSD",1756784358997,0.67,202.0,201.99,0.2]
["bitfinex","SOLUSD",1756784359196,26.0,202.0,201.99,0.2]
["bitfinex","SOLUSD",1756784359393,0.67,202.0,201.99,0.2]
["bitfinex","SOLUSD",1756784359574,0.67,202.02,201.99,0.2]
["bitfinex","SOLUSD",1756784359964,64.84,202.04,201.99,0.2]
["bitfinex","SOLUSD",1756784360172,26.0,202.01,201.99,0.2]
["bitfinex","SOLUSD",1756784360585,0.67,202.0,201.99,0.2]
["bitfinex","SOLUSD",1756784361491,26.0,202.02,201.99,0.2]
["bitfinex","SOLUSD",1756784361991,0.67,202.01,201.99,0.2]
["bitfinex","SOLUSD",1756784363792,26.0,202.02,201.99,0.2]
["bitfinex","SOLUSD",1756784363963,26.0,202.01,201.99,0.2]
["bitfinex","SOLUSD",1756784364564,26.67,202.01,201.99,0.2]
["bitfinex","SOLUSD",1756784365270,0.67,202.0,201.99,0.2]
["bitfinex","SOLUSD",1756784366395,39.53,202.0,201.99,0.2]
["bitfinex","SOLUSD",1756784366694,39.53,202.0,201.86,35.42]
["bitfinex","SOLUSD",1756784366695,26.0,201.97,201.88,13.59559401]
["bitfinex","SOLUSD",1756784367067,26.0,201.97,201.87,0.67]
["bitfinex","SOLUSD",1756784367068,0.67,201.96,201.87,0.67]
["bitfinex","SOLUSD",1756784367382,39.53,201.96,201.87,0.67]
["bitfinex","SOLUSD",1756784367578,4.95172072,201.95,201.88,4.95343768]
["bitfinex","SOLUSD",1756784367886,5.62172072,201.95,201.88,4.95343768]
["bitfinex","SOLUSD",1756784369281,5.62172072,201.95,201.87,0.67]
["bitfinex","SOLUSD",1756784370387,5.62172072,201.95,201.86,4.95392846]
["bitfinex","SOLUSD",1756784370692,26.0,201.94,201.88,2.25337743]
["bitfinex","SOLUSD",1756784370992,26.0,201.94,201.89,0.67]
["bitfinex","SOLUSD",1756784371300,39.51,201.97,201.89,2.92337743]
["bitfinex","SOLUSD",1756784371493,39.51,201.97,201.89,0.67]
["bitfinex","SOLUSD",1756784371691,39.51,201.97,201.89,2.92337743]
["bitfinex","SOLUSD",1756784371877,0.67,201.97,201.89,2.92337743]
["bitfinex","SOLUSD",1756784372087,0.67,201.97,201.9,0.67]
["bitfinex","SOLUSD",1756784372694,0.67,201.97,201.91,4.95270169]
["bitfinex","SOLUSD",1756784373000,13.595594,202.0,201.93,2.25337743]
["bitfinex","SOLUSD",1756784373237,0.67,202.02,201.96,2.25337743]
["bitfinex","SOLUSD",1756784373709,0.67,202.02,201.95,2.25337743]
["bitfinex","SOLUSD",1756784373883,0.67,202.04,201.96,2.92337743]
["bitfinex","SOLUSD",1756784374211,26.0,202.02,201.97,0.67]
["bitfinex","SOLUSD",1756784374591,4.94910989,202.06,201.99,4.95074013]
["bitfinex","SOLUSD",1756784374592,38.88,202.06,201.99,4.95074013]
["bitfinex","SOLUSD",1756784374909,26.0,202.03,201.99,4.95074013]
["bitfinex","SOLUSD",1756784375398,26.72,202.03,201.99,4.95074013]
["bitfinex","SOLUSD",1756784375892,0.72,202.03,201.99,4.95074013]
["bitfinex","SOLUSD",1756784376195,0.72,202.02,201.91,0.66]
["bitfinex","SOLUSD",1756784376377,26.0,201.98,201.91,0.66]
["bitfinex","SOLUSD",1756784376694,26.0,201.98,201.88,38.86]
["bitfinex","SOLUSD",1756784376695,0.72,201.97,201.88,43.81338863]
["bitfinex","SOLUSD",1756784376898,0.72,201.96,201.87,2.25337743]
["bitfinex","SOLUSD",1756784377110,26.0,201.96,201.89,0.66]
["bitfinex","SOLUSD",1756784377285,26.0,201.96,201.89,14.25559401]
["bitfinex","SOLUSD",1756784377990,26.0,201.96,201.9,4.952947]
["bitfinex","SOLUSD",1756784378499,0.72,201.95,201.86,13.59559401]
["bitfinex","SOLUSD",1756784378703,0.72,201.94,201.86,13.59559401]
["bitfinex","SOLUSD",1756784379012,30.95157517,201.96,201.86,13.59559401]
["bitfinex","SOLUSD",1756784379325,0.72,201.93,201.85,0.66]
["bitfinex","SOLUSD",1756784380138,0.72,201.93,201.86,4.95392846]
["bitfinex","SOLUSD",1756784380442,0.72,201.92,201.86,4.95392846]
["bitfinex","SOLUSD",1756784380734,26.72,201.92,201.86,5.61392846]
["bitfinex","SOLUSD",1756784380912,26.0,201.92,201.86,5.61392846]
["bitfinex","SOLUSD",1756784381107,26.0,201.92,201.87,13.59559401]
["bitfinex","SOLUSD",1756784381488,26.72,201.94,201.88,0.66]
["bitfinex","SOLUSD",1756784381690,26.0,201.94,201.88,0.66]
["bitfinex","SOLUSD",1756784382295,26.0,201.94,201.89,4.95319233]
["bitfinex","SOLUSD",1756784382495,26.72,201.94,201.89,4.95319233]
["bitfinex","SOLUSD",1756784383404,26.72,201.94,201.88,4.95343768]
["bitfinex","SOLUSD",1756784384212,20.0,202.06,201.88,4.95343768]
["bitfinex","SOLUSD",1756784384213,4.94902504,202.06,201.89,14.25559401]
["bitfinex","SOLUSD",1756784384504,0.72,202.01,201.91,13.59559401]
["bitfinex","SOLUSD",1756784384713,0.72,202.01,201.94,8.43524978]
["bitfinex","SOLUSD",1756784384913,0.06,202.02,201.95,13.59559401]
["bitfinex","SOLUSD",1756784385115,0.06,202.02,201.96,8.43524978]
["bitfinex","SOLUSD",1756784385408,0.06,202.02,201.96,4.95147553]
["bitfinex","SOLUSD",1756784385612,0.06,202.02,201.97,13.59559401]
["bitfinex","SOLUSD",1756784386109,0.06,202.02,201.99,22.03084379]
["bitfinex","SOLUSD",1756784386311,0.06,202.02,202.01,22.03084379]
["bitfinex","SOLUSD",1756784386812,0.06,202.02,202.01,14.25559401]
["bitfinex","SOLUSD",1756784387011,0.06,202.02,202.01,22.69084379]
["bitfinex","SOLUSD",1756784387395,0.06,202.02,202.01,27.64109377]
["bitfinex","SOLUSD",1756784387594,0.06,202.02,202.01,19.20584399]
["bitfinex","SOLUSD",1756784387804,0.06,202.02,202.01,26.98109377]
["bitfinex","SOLUSD",1756784388393,0.06,202.02,202.01,27.64109377]
["bitfinex","SOLUSD",1756784389595,0.06,202.02,202.01,19.20584399]
["bitfinex","SOLUSD",1756784389794,0.06,202.02,202.01,27.64109377]
["bitfinex","SOLUSD",1756784390030,0.06,202.02,202.01,66.58109377]
["bitfinex","SOLUSD",1756784390390,0.06,202.02,202.01,18.54584399]
["bitfinex","SOLUSD",1756784390594,0.06,202.02,201.98,38.96]
["bitfinex","SOLUSD",1756784390915,0.06,202.02,201.97,74.0]
["bitfinex","SOLUSD",1756784390916,0.72,202.01,201.94,52.55559401]
["bitfinex","SOLUSD",1756784391309,0.72,202.01,201.94,60.99084379]
["bitfinex","SOLUSD",1756784391924,0.72,202.01,201.94,65.94280972]
["bitfinex","SOLUSD",1756784392303,0.72,202.01,201.94,26.98280972]
["bitfinex","SOLUSD",1756784392506,0.72,202.01,201.95,38.98]
["bitfinex","SOLUSD",1756784394016,0.72,202.01,201.96,4.95147553]
["bitfinex","SOLUSD",1756784395633,0.72,202.0,201.95,18.5472897]
["bitfinex","SOLUSD",1756784395804,0.06,202.02,201.96,0.66]
["bitfinex","SOLUSD",1756784396325,0.06,202.02,201.97,4.95123038]
["bitfinex","SOLUSD",1756784396630,0.78,202.02,201.97,5.61123038]
["bitfinex","SOLUSD",1756784397005,0.78,202.02,201.97,4.95123038]
["bitfinex","SOLUSD",1756784397630,0.78,202.02,201.97,5.61123038]
["bitfinex","SOLUSD",1756784397836,0.06,202.02,201.98,0.66]
["bitfinex","SOLUSD",1756784398016,0.06,202.02,201.98,14.25559401]
["bitfinex","SOLUSD",1756784398210,0.06,202.02,201.99,4.95074013]
["bitfinex","SOLUSD",1756784399629,0.06,202.02,201.99,5.61074013]
["bitfinex","SOLUSD",1756784399829,0.06,202.02,202.0,22.69084379]
["bitfinex","SOLUSD",1756784400231,0.06,202.02,202.01,18.54584399]
["bitfinex","SOLUSD",1756784400928,0.06,202.02,202.01,19.20584399]
["bitfinex","SOLUSD",1756784401238,0.06,202.02,202.01,27.64109377]
["bitfinex","SOLUSD",1756784402541,0.78,202.02,201.98,38.92]
["bitfinex","SOLUSD",1756784402840,0.72,202.01,201.97,4.95117656]
["bitfinex","SOLUSD",1756784403018,0.72,202.01,201.97,43.89117656]
["bitfinex","SOLUSD",1756784403831,0.06,202.02,202.0,13.59559401]
["bitfinex","SOLUSD",1756784404620,0.06,202.02,202.01,9.09524978]
["bitfinex","SOLUSD",1756784404932,0.06,202.02,202.01,61.63084379]
["bitfinex","SOLUSD",1756784405136,0.06,202.02,202.0,52.53559401]
["bitfinex","SOLUSD",1756784405431,0.06,202.02,202.0,61.63084379]
["bitfinex","SOLUSD",1756784405635,0.06,202.02,202.01,8.43524978]
["bitfinex","SOLUSD",1756784405836,0.06,202.02,202.01,14.04549976]
["bitfinex","SOLUSD",1756784406132,1e-08,202.05,202.04,22.03084379]
["bitfinex","SOLUSD",1756784406309,1e-08,202.07,202.06,13.59559401]
["bitfinex","SOLUSD",1756784406510,1e-08,202.07,202.06,48.52574629]
["bitfinex","SOLUSD",1756784406822,1e-08,202.07,202.06,49.18574629]
["bitfinex","SOLUSD",1756784408016,1e-08,202.07,202.06,54.13477133]
["bitfinex","SOLUSD",1756784408218,1e-08,202.07,202.06,28.13477133]
["bitfinex","SOLUSD",1756784408737,1e-08,202.07,202.06,19.20461905]
["bitfinex","SOLUSD",1756784408935,1e-08,202.07,202.06,66.61986883]
["bitfinex","SOLUSD",1756784409316,1e-08,202.07,202.06,65.95986883]
["bitfinex","SOLUSD",1756784409517,1e-08,202.07,202.06,131.52461905]
["bitfinex","SOLUSD",1756784409809,1e-08,202.07,202.06,139.95986883]
["bitfinex","SOLUSD",1756784410024,1e-08,202.07,202.06,140.61986883]
["bitfinex","SOLUSD",1756784412940,1e-08,202.07,202.06,132.18461905]
["bitfinex","SOLUSD",1756784413143,1e-08,202.07,202.06,140.61986883]
["bitfinex","SOLUSD",1756784416046,1e-08,202.07,202.06,160.61986883]
["bitfinex","SOLUSD",1756784417648,1e-08,202.07,202.06,232.48461905]
["bitfinex","SOLUSD",1756784417829,1e-08,202.07,202.06,240.91986883]
["bitfinex","SOLUSD",1756784419638,1e-08,202.07,202.06,242.90178383]
["bitfinex","SOLUSD",1756784419942,0.06,202.27,202.1,39.59559401]
["bitfinex","SOLUSD",1756784420250,26.0,202.26,202.19,4.94584301]
["bitfinex","SOLUSD",1756784420540,0.06,202.27,202.2,38.86]
["bitfinex","SOLUSD",1756784421524,0.06,202.27,202.21,13.59559401]
["bitfinex","SOLUSD",1756784421718,0.86,202.23,202.22,52.47559401]
["bitfinex","SOLUSD",1756784421933,0.66,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1756784422138,0.66,202.21,202.2,52.47559401]
["bitfinex","SOLUSD",1756784422315,0.66,202.21,202.2,18.54119242]
["bitfinex","SOLUSD",1756784422521,0.66,202.21,202.2,57.42119242]
["bitfinex","SOLUSD",1756784424143,0.86,202.23,202.2,57.42119242]
["bitfinex","SOLUSD",1756784424343,0.66,202.22,202.2,57.42119242]
["bitfinex","SOLUSD",1756784425629,0.2,202.23,202.21,38.88]
["bitfinex","SOLUSD",1756784425952,0.66,202.22,202.21,38.88]
["bitfinex","SOLUSD",1756784427028,0.66,202.22,202.21,43.82535384]
["bitfinex","SOLUSD",1756784427422,0.66,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1756784427628,0.66,202.22,202.21,43.80535384]
["bitfinex","SOLUSD",1756784429217,0.66,202.22,202.19,13.59559401]
["bitfinex","SOLUSD",1756784429422,0.66,202.22,202.2,38.84]
["bitfinex","SOLUSD",1756784430040,0.66,202.22,202.21,38.82]
["bitfinex","SOLUSD",1756784430466,0.2,202.23,202.19,13.59559401]
["bitfinex","SOLUSD",1756784430671,0.2,202.23,202.19,4.94563512]
["bitfinex","SOLUSD",1756784430967,0.2,202.23,202.19,43.74563512]
["bitfinex","SOLUSD",1756784431151,0.66,202.22,202.19,43.74563512]
["bitfinex","SOLUSD",1756784431340,0.66,202.21,202.19,43.74563512]
["bitfinex","SOLUSD",1756784431540,0.66,202.2,202.19,43.74563512]
["bitfinex","SOLUSD",1756784432266,0.2,202.23,202.19,43.74563512]
["bitfinex","SOLUSD",1756784432450,0.66,202.2,202.19,43.74563512]
["bitfinex","SOLUSD",1756784434372,0.66,202.22,202.19,43.74563512]
["bitfinex","SOLUSD",1756784434559,0.66,202.21,202.19,43.74563512]
["bitfinex","SOLUSD",1756784434960,0.2,202.23,202.19,43.74563512]
["bitfinex","SOLUSD",1756784435167,0.2,202.23,202.2,13.59559401]
["bitfinex","SOLUSD",1756784435472,0.92,202.23,202.21,38.8]
["bitfinex","SOLUSD",1756784435666,0.2,202.23,202.21,38.8]
["bitfinex","SOLUSD",1756784436170,0.72,202.22,202.16,12.36632668]
["bitfinex","SOLUSD",1756784436382,0.72,202.21,202.17,43.74633229]
["bitfinex","SOLUSD",1756784436550,0.2,202.23,202.17,43.74633229]
["bitfinex","SOLUSD",1756784436889,0.72,202.2,202.17,43.74633229]
["bitfinex","SOLUSD",1756784437169,0.72,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1756784437365,0.72,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1756784437564,0.72,202.18,202.17,38.8]
["bitfinex","SOLUSD",1756784437868,0.72,202.18,202.14,38.8]
["bitfinex","SOLUSD",1756784438070,26.0,202.2,202.14,38.8]
["bitfinex","SOLUSD",1756784438071,0.72,202.17,202.14,38.8]
["bitfinex","SOLUSD",1756784438268,0.72,202.16,202.14,38.8]
["bitfinex","SOLUSD",1756784438574,0.72,202.15,202.14,38.8]
["bitfinex","SOLUSD",1756784440362,0.72,202.15,202.14,43.74706638]
["bitfinex","SOLUSD",1756784440571,0.72,202.18,202.14,43.74706638]
["bitfinex","SOLUSD",1756784440874,26.0,202.22,202.14,43.74706638]
["bitfinex","SOLUSD",1756784440875,0.72,202.17,202.14,43.74706638]
["bitfinex","SOLUSD",1756784442870,0.72,202.21,202.15,0.71]
["bitfinex","SOLUSD",1756784443055,0.72,202.21,202.16,38.82]
["bitfinex","SOLUSD",1756784443254,0.72,202.2,202.16,38.82]
["bitfinex","SOLUSD",1756784443769,0.72,202.2,202.17,4.94633229]
["bitfinex","SOLUSD",1756784443955,0.72,202.2,202.18,38.8]
["bitfinex","SOLUSD",1756784444562,0.72,202.2,202.17,4.94633229]
["bitfinex","SOLUSD",1756784444563,0.72,202.19,202.17,38.8]
["bitfinex","SOLUSD",1756784444761,0.72,202.18,202.17,38.8]
["bitfinex","SOLUSD",1756784444960,0.72,202.18,202.15,38.78]
["bitfinex","SOLUSD",1756784445256,0.72,202.17,202.15,38.78]
["bitfinex","SOLUSD",1756784445564,0.2,202.23,202.15,38.78]
["bitfinex","SOLUSD",1756784445565,0.72,202.19,202.15,39.49]
["bitfinex","SOLUSD",1756784445875,0.72,202.19,202.16,4.94657696]
["bitfinex","SOLUSD",1756784446175,0.72,202.18,202.17,38.78]
["bitfinex","SOLUSD",1756784448389,0.72,202.2,202.17,43.72633229]
["bitfinex","SOLUSD",1756784449087,26.2,202.23,202.17,43.72633229]
["bitfinex","SOLUSD",1756784449255,26.92,202.23,202.18,0.71]
["bitfinex","SOLUSD",1756784449459,0.72,202.22,202.18,0.71]
["bitfinex","SOLUSD",1756784449658,0.72,202.21,202.17,43.72633229]
["bitfinex","SOLUSD",1756784449865,0.72,202.21,202.17,38.78]
["bitfinex","SOLUSD",1756784450066,0.72,202.2,202.17,43.72631416]
["bitfinex","SOLUSD",1756784451659,0.72,202.22,202.17,43.72631416]
["bitfinex","SOLUSD",1756784451864,26.2,202.23,202.17,44.43631416]
["bitfinex","SOLUSD",1756784452062,0.72,202.22,202.17,44.43631416]
["bitfinex","SOLUSD",1756784452774,0.72,202.21,202.17,44.43631416]
["bitfinex","SOLUSD",1756784452970,0.92,202.23,202.18,0.71]
["bitfinex","SOLUSD",1756784453175,0.92,202.23,202.19,39.49]
["bitfinex","SOLUSD",1756784453687,0.2,202.23,202.19,39.49]
["bitfinex","SOLUSD",1756784453887,0.2,202.23,202.2,0.71]
["bitfinex","SOLUSD",1756784454189,0.2,202.23,202.21,0.71]
["bitfinex","SOLUSD",1756784454393,0.2,202.23,202.22,38.78]
["bitfinex","SOLUSD",1756784455087,0.92,202.23,202.21,38.78]
["bitfinex","SOLUSD",1756784455286,0.72,202.22,202.19,38.78]
["bitfinex","SOLUSD",1756784455803,0.72,202.21,202.19,38.78]
["bitfinex","SOLUSD",1756784455963,26.0,202.22,202.19,38.78]
["bitfinex","SOLUSD",1756784456161,26.92,202.23,202.19,38.78]
["bitfinex","SOLUSD",1756784457294,26.92,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1756784457781,0.92,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1756784458973,26.92,202.23,202.19,43.72578096]
["bitfinex","SOLUSD",1756784459507,0.72,202.22,202.19,38.78]
["bitfinex","SOLUSD",1756784459871,0.06,202.21,202.19,38.78]
["bitfinex","SOLUSD",1756784460196,0.06,202.21,202.17,0.71]
["bitfinex","SOLUSD",1756784460413,0.06,202.21,202.18,39.49]
["bitfinex","SOLUSD",1756784460585,0.06,202.21,202.18,38.78]
["bitfinex","SOLUSD",1756784460891,0.06,202.21,202.19,14.30559401]
["bitfinex","SOLUSD",1756784461296,0.06,202.21,202.2,0.71]
["bitfinex","SOLUSD",1756784461605,0.78,202.21,202.17,4.94633229]
["bitfinex","SOLUSD",1756784461776,0.06,202.21,202.19,38.78]
["bitfinex","SOLUSD",1756784462371,0.06,202.21,202.2,0.71]
["bitfinex","SOLUSD",1756784463970,0.06,202.21,202.2,5.65559841]
["bitfinex","SOLUSD",1756784466485,0.06,202.21,202.2,21.51024584]
["bitfinex","SOLUSD",1756784468022,0.2,202.23,202.21,13.59559401]
["bitfinex","SOLUSD",1756784468320,0.2,202.23,202.22,43.72510928]
["bitfinex","SOLUSD",1756784468515,0.2,202.23,202.22,44.44510928]
["bitfinex","SOLUSD",1756784469094,0.2,202.23,202.22,60.29975671]
["bitfinex","SOLUSD",1756784469300,0.2,202.23,202.22,43.72510928]
["bitfinex","SOLUSD",1756784470211,0.89,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1756784470416,0.89,202.23,202.16,12.39628837]
["bitfinex","SOLUSD",1756784470721,0.69,202.22,202.17,43.72633229]
["bitfinex","SOLUSD",1756784470923,0.69,202.21,202.17,43.72633229]
["bitfinex","SOLUSD",1756784471302,0.69,202.2,202.17,43.72633229]
["bitfinex","SOLUSD",1756784471503,0.69,202.2,202.17,38.78]
["bitfinex","SOLUSD",1756784472594,0.69,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1756784473513,0.89,202.23,202.19,38.78]
["bitfinex","SOLUSD",1756784473711,0.69,202.22,202.19,38.78]
["bitfinex","SOLUSD",1756784474107,0.2,202.23,202.19,38.78]
["bitfinex","SOLUSD",1756784474406,0.69,202.22,202.19,38.78]
["bitfinex","SOLUSD",1756784474599,0.69,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1756784475406,0.2,202.23,202.19,38.78]
["bitfinex","SOLUSD",1756784475601,0.69,202.22,202.16,0.75]
["bitfinex","SOLUSD",1756784475828,0.69,202.22,202.17,38.78]
["bitfinex","SOLUSD",1756784476021,0.69,202.21,202.17,38.78]
["bitfinex","SOLUSD",1756784476219,0.69,202.2,202.18,38.78]
["bitfinex","SOLUSD",1756784476427,0.69,202.19,202.18,38.78]
["bitfinex","SOLUSD",1756784476622,0.69,202.19,202.16,38.81]
["bitfinex","SOLUSD",1756784476926,0.69,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756784477426,3.33160814,202.22,202.16,0.03]
["bitfinex","SOLUSD",1756784477427,0.69,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756784477809,0.69,202.19,202.16,0.03]
["bitfinex","SOLUSD",1756784478819,0.69,202.19,202.16,4.97657696]
["bitfinex","SOLUSD",1756784479527,0.69,202.18,202.16,4.97657696]
["bitfinex","SOLUSD",1756784479711,0.69,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756784480629,0.69,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756784480842,4.0814447,202.22,202.16,0.75]
["bitfinex","SOLUSD",1756784481422,30.0814447,202.22,202.16,0.75]
["bitfinex","SOLUSD",1756784481619,26.75,202.22,202.16,0.75]
["bitfinex","SOLUSD",1756784481834,0.75,202.22,202.16,0.75]
["bitfinex","SOLUSD",1756784482126,30.08155504,202.22,202.16,0.75]
["bitfinex","SOLUSD",1756784482334,26.75,202.22,202.16,0.75]
["bitfinex","SOLUSD",1756784482728,0.75,202.22,202.17,4.94633229]
["bitfinex","SOLUSD",1756784482926,0.69,202.21,202.17,4.94633229]
["bitfinex","SOLUSD",1756784483129,26.06,202.22,202.17,4.94633229]
["bitfinex","SOLUSD",1756784483331,0.69,202.21,202.17,4.94633229]
["bitfinex","SOLUSD",1756784484605,0.69,202.2,202.17,4.94633229]
["bitfinex","SOLUSD",1756784484810,26.0,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1756784485016,0.69,202.2,202.17,4.94633229]
["bitfinex","SOLUSD",1756784485227,0.69,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1756784485729,0.06,202.22,202.17,4.94633229]
["bitfinex","SOLUSD",1756784485918,0.06,202.22,202.18,41.75905342]
["bitfinex","SOLUSD",1756784486315,0.06,202.22,202.19,2.97905342]
["bitfinex","SOLUSD",1756784486510,0.06,202.22,202.19,0.72]
["bitfinex","SOLUSD",1756784486711,0.06,202.22,202.2,0.72]
["bitfinex","SOLUSD",1756784486930,0.06,202.22,202.21,38.78]
["bitfinex","SOLUSD",1756784487231,0.06,202.22,202.21,44.44535384]
["bitfinex","SOLUSD",1756784488028,0.06,202.22,202.21,60.30000127]
["bitfinex","SOLUSD",1756784489534,0.06,202.25,202.21,72.66338587]
["bitfinex","SOLUSD",1756784489716,1e-08,202.25,202.24,15.85464743]
["bitfinex","SOLUSD",1756784489915,1e-08,202.25,202.24,54.63464743]
["bitfinex","SOLUSD",1756784490111,0.06,202.27,202.24,55.35464743]
["bitfinex","SOLUSD",1756784490327,0.06,202.27,202.26,15.85464743]
["bitfinex","SOLUSD",1756784490717,0.06,202.27,202.26,16.57464743]
["bitfinex","SOLUSD",1756784491343,0.06,202.27,202.26,21.51877874]
["bitfinex","SOLUSD",1756784492335,1e-08,202.28,202.26,21.51877874]
["bitfinex","SOLUSD",1756784492516,1e-08,202.28,202.27,41.75905342]
["bitfinex","SOLUSD",1756784493413,1e-08,202.28,202.27,46.7029403]
["bitfinex","SOLUSD",1756784494620,1e-08,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1756784494932,1e-08,202.28,202.27,43.70388688]
["bitfinex","SOLUSD",1756784495134,0.70000001,202.28,202.22,13.59559401]
["bitfinex","SOLUSD",1756784495337,0.7,202.27,202.23,38.76]
["bitfinex","SOLUSD",1756784495540,0.7,202.26,202.23,38.76]
["bitfinex","SOLUSD",1756784495829,0.7,202.25,202.22,13.59559401]
["bitfinex","SOLUSD",1756784496040,0.7,202.25,202.23,38.76]
["bitfinex","SOLUSD",1756784496438,0.7,202.27,202.23,38.76]
["bitfinex","SOLUSD",1756784496634,0.7,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1756784496840,0.7,202.26,202.25,38.76]
["bitfinex","SOLUSD",1756784497420,0.7,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1756784497621,0.7,202.26,202.24,43.70462025]
["bitfinex","SOLUSD",1756784500139,0.7,202.25,202.22,38.76]
["bitfinex","SOLUSD",1756784500637,0.7,202.24,202.22,38.76]
["bitfinex","SOLUSD",1756784501020,14.861418,202.27,202.22,38.76]
["bitfinex","SOLUSD",1756784501216,0.7,202.26,202.22,38.76]
["bitfinex","SOLUSD",1756784501420,1e-08,202.28,202.22,38.76]
["bitfinex","SOLUSD",1756784501421,0.7,202.25,202.22,38.76]
["bitfinex","SOLUSD",1756784501639,0.7,202.24,202.22,38.76]
["bitfinex","SOLUSD",1756784501834,0.7,202.23,202.22,38.76]
["bitfinex","SOLUSD",1756784502037,0.7,202.23,202.21,38.76]
["bitfinex","SOLUSD",1756784502228,0.7,202.22,202.21,38.76]
["bitfinex","SOLUSD",1756784503834,0.7,202.25,202.21,43.70532822]
["bitfinex","SOLUSD",1756784504051,0.7,202.24,202.21,43.70532822]
["bitfinex","SOLUSD",1756784504359,0.7,202.23,202.21,38.76]
["bitfinex","SOLUSD",1756784504556,0.7,202.22,202.19,0.03]
["bitfinex","SOLUSD",1756784504763,0.7,202.22,202.2,38.76]
["bitfinex","SOLUSD",1756784505049,5.646061,202.22,202.2,38.76]
["bitfinex","SOLUSD",1756784505225,5.646061,202.22,202.19,0.03]
["bitfinex","SOLUSD",1756784505426,5.646061,202.22,202.19,38.79]
["bitfinex","SOLUSD",1756784505936,0.7,202.22,202.19,43.73578218]
["bitfinex","SOLUSD",1756784506439,14.864363,202.23,202.19,44.43578218]
["bitfinex","SOLUSD",1756784506642,0.7,202.22,202.19,38.79]
["bitfinex","SOLUSD",1756784506847,26.0,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756784507343,28.682308,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756784508030,2.682308,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756784508634,1.982308,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756784508837,0.7,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756784509252,14.865836,202.21,202.19,0.03]
["bitfinex","SOLUSD",1756784509553,0.7,202.26,202.2,38.76]
["bitfinex","SOLUSD",1756784509750,0.7,202.26,202.2,42.28656323]
["bitfinex","SOLUSD",1756784510046,0.7,202.26,202.21,4.94535384]
["bitfinex","SOLUSD",1756784510249,1e-08,202.28,202.24,3.52656323]
["bitfinex","SOLUSD",1756784510448,1e-08,202.28,202.24,42.28656323]
["bitfinex","SOLUSD",1756784510635,1e-08,202.28,202.24,39.46]
["bitfinex","SOLUSD",1756784510858,0.70000001,202.28,202.24,38.76]
["bitfinex","SOLUSD",1756784511241,1e-08,202.28,202.25,0.7]
["bitfinex","SOLUSD",1756784511442,1e-08,202.28,202.24,38.76]
["bitfinex","SOLUSD",1756784511646,1e-08,202.28,202.24,39.46]
["bitfinex","SOLUSD",1756784511852,1e-08,202.28,202.25,0.7]
["bitfinex","SOLUSD",1756784512044,1e-08,202.28,202.26,4.94413131]
["bitfinex","SOLUSD",1756784512444,1e-08,202.28,202.26,5.64413131]
["bitfinex","SOLUSD",1756784512765,0.70000001,202.28,202.26,4.94413131]
["bitfinex","SOLUSD",1756784512957,1e-08,202.28,202.26,4.94413131]
["bitfinex","SOLUSD",1756784513954,1e-08,202.28,202.25,4.94435149]
["bitfinex","SOLUSD",1756784513955,0.70000001,202.28,202.25,4.94435149]
["bitfinex","SOLUSD",1756784514157,1e-08,202.28,202.25,4.94435149]
["bitfinex","SOLUSD",1756784514331,0.70000001,202.28,202.25,4.94435149]
["bitfinex","SOLUSD",1756784514536,1e-08,202.28,202.25,4.94435149]
["bitfinex","SOLUSD",1756784515041,0.7,202.27,202.22,4.94510928]
["bitfinex","SOLUSD",1756784515239,1e-08,202.28,202.23,38.76]
["bitfinex","SOLUSD",1756784515541,0.70000001,202.28,202.23,38.76]
["bitfinex","SOLUSD",1756784515874,0.7,202.27,202.23,38.76]
["bitfinex","SOLUSD",1756784516246,0.7,202.27,202.23,39.46]
["bitfinex","SOLUSD",1756784516835,0.7,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1756784517254,14.86141801,202.28,202.24,4.94462025]
["bitfinex","SOLUSD",1756784517432,1e-08,202.28,202.25,0.7]
["bitfinex","SOLUSD",1756784518349,1e-08,202.28,202.24,4.94462025]
["bitfinex","SOLUSD",1756784518547,1e-08,202.28,202.25,0.7]
["bitfinex","SOLUSD",1756784518939,1e-08,202.28,202.26,4.94413131]
["bitfinex","SOLUSD",1756784519140,1e-08,202.28,202.26,5.64413131]
["bitfinex","SOLUSD",1756784519340,1e-08,202.28,202.26,43.70413131]
["bitfinex","SOLUSD",1756784519545,1e-08,202.28,202.26,44.40413131]
["bitfinex","SOLUSD",1756784520269,1e-08,202.28,202.26,43.70413131]
["bitfinex","SOLUSD",1756784520656,1e-08,202.28,202.27,0.7]
["bitfinex","SOLUSD",1756784520853,1e-08,202.28,202.27,17.82215724]
["bitfinex","SOLUSD",1756784521455,1e-08,202.28,202.27,14.29559401]
["bitfinex","SOLUSD",1756784522859,1e-08,202.28,202.27,19.23948089]
["bitfinex","SOLUSD",1756784523057,1e-08,202.28,202.27,22.76604412]
["bitfinex","SOLUSD",1756784524045,1e-08,202.28,202.27,61.52604412]
["bitfinex","SOLUSD",1756784524243,1e-08,202.28,202.27,22.76604412]
["bitfinex","SOLUSD",1756784524446,1e-08,202.28,202.27,61.52604412]
["bitfinex","SOLUSD",1756784526578,0.06,202.31,202.28,13.59559401]
["bitfinex","SOLUSD",1756784526891,0.06,202.32,202.31,22.06506663]
["bitfinex","SOLUSD",1756784527044,0.06,202.32,202.31,60.82506663]
["bitfinex","SOLUSD",1756784527254,1.980345,202.39,202.32,13.59559401]
["bitfinex","SOLUSD",1756784527568,1.980345,202.39,202.37,3.52656323]
["bitfinex","SOLUSD",1756784527775,0.69,202.42,202.38,38.76]
["bitfinex","SOLUSD",1756784527977,2.670345,202.42,202.38,38.76]
["bitfinex","SOLUSD",1756784528178,0.75,202.41,202.38,38.76]
["bitfinex","SOLUSD",1756784528757,0.06,202.41,202.38,38.76]
["bitfinex","SOLUSD",1756784528973,0.06,202.41,202.39,4.94095558]
["bitfinex","SOLUSD",1756784530781,0.06,202.41,202.38,38.76]
["bitfinex","SOLUSD",1756784530953,0.06,202.41,202.38,4.94112148]
["bitfinex","SOLUSD",1756784531157,0.06,202.41,202.38,43.68112148]
["bitfinex","SOLUSD",1756784531353,0.06,202.41,202.38,4.94112148]
["bitfinex","SOLUSD",1756784531872,0.06,202.41,202.39,38.74]
["bitfinex","SOLUSD",1756784532362,0.06,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1756784532968,0.06,202.41,202.39,0.67]
["bitfinex","SOLUSD",1756784533173,0.75,202.41,202.37,38.74]
["bitfinex","SOLUSD",1756784533492,0.75,202.41,202.37,43.68131163]
["bitfinex","SOLUSD",1756784533798,0.06,202.41,202.37,43.68131163]
["bitfinex","SOLUSD",1756784534087,0.06,202.41,202.37,44.35131163]
["bitfinex","SOLUSD",1756784534291,0.06,202.41,202.37,5.61131163]
["bitfinex","SOLUSD",1756784534491,0.06,202.41,202.38,38.74]
["bitfinex","SOLUSD",1756784534691,0.06,202.41,202.38,39.41]
["bitfinex","SOLUSD",1756784534898,0.06,202.41,202.38,38.74]
["bitfinex","SOLUSD",1756784535063,0.06,202.41,202.39,0.67]
["bitfinex","SOLUSD",1756784535775,0.06,202.41,202.38,42.26656323]
["bitfinex","SOLUSD",1756784535973,0.06,202.41,202.39,4.19656323]
["bitfinex","SOLUSD",1756784536499,0.06,202.41,202.4,5.61071146]
["bitfinex","SOLUSD",1756784538596,0.06,202.41,202.4,44.35071146]
["bitfinex","SOLUSD",1756784540187,0.06,202.41,202.4,61.4728687]
["bitfinex","SOLUSD",1756784543280,0.06,202.41,202.4,22.7328687]
["bitfinex","SOLUSD",1756784543485,0.06,202.41,202.4,61.4528687]
["bitfinex","SOLUSD",1756784543804,0.75,202.41,202.37,13.59559401]
["bitfinex","SOLUSD",1756784543990,0.06,202.41,202.39,38.72]
["bitfinex","SOLUSD",1756784544302,0.69,202.4,202.39,38.72]
["bitfinex","SOLUSD",1756784544876,0.69,202.4,202.39,43.66095558]
["bitfinex","SOLUSD",1756784545078,0.69,202.4,202.35,18.5375263]
["bitfinex","SOLUSD",1756784545305,0.69,202.39,202.36,38.72]
["bitfinex","SOLUSD",1756784545479,0.69,202.38,202.36,38.72]
["bitfinex","SOLUSD",1756784545676,0.06,202.41,202.36,38.72]
["bitfinex","SOLUSD",1756784545949,0.69,202.4,202.36,38.72]
["bitfinex","SOLUSD",1756784546096,0.69,202.39,202.36,38.72]
["bitfinex","SOLUSD",1756784546477,0.69,202.38,202.35,4.94193229]
["bitfinex","SOLUSD",1756784546708,0.69,202.37,202.36,38.72]
["bitfinex","SOLUSD",1756784549801,0.69,202.37,202.36,43.66168808]
["bitfinex","SOLUSD",1756784550316,14.852588,202.39,202.36,43.66168808]
["bitfinex","SOLUSD",1756784550522,0.69,202.37,202.36,43.66168808]
["bitfinex","SOLUSD",1756784551723,0.69,202.37,202.36,38.72]
["bitfinex","SOLUSD",1756784552102,41.542588,202.39,202.36,38.72]
["bitfinex","SOLUSD",1756784552312,40.852588,202.39,202.36,38.72]
["bitfinex","SOLUSD",1756784552626,0.69,202.38,202.36,38.72]
["bitfinex","SOLUSD",1756784553437,0.69,202.38,202.36,43.66163263]
["bitfinex","SOLUSD",1756784555033,40.852588,202.39,202.36,43.66163263]
["bitfinex","SOLUSD",1756784555205,40.852588,202.39,202.36,44.34163263]
["bitfinex","SOLUSD",1756784555411,41.542588,202.39,202.36,43.66163263]
["bitfinex","SOLUSD",1756784555609,26.69,202.39,202.36,43.66163263]
["bitfinex","SOLUSD",1756784556125,26.0,202.38,202.37,0.68]
["bitfinex","SOLUSD",1756784556923,14.851853,202.4,202.37,0.68]
["bitfinex","SOLUSD",1756784557133,0.06,202.41,202.38,43.6609888]
["bitfinex","SOLUSD",1756784557633,26.06,202.41,202.38,43.6609888]
["bitfinex","SOLUSD",1756784557827,0.69,202.4,202.38,43.6609888]
["bitfinex","SOLUSD",1756784558134,0.06,202.41,202.38,43.6609888]
["bitfinex","SOLUSD",1756784558309,15.600382,202.41,202.38,43.6609888]
["bitfinex","SOLUSD",1756784559938,0.75,202.41,202.38,43.6609888]
["bitfinex","SOLUSD",1756784560323,15.600383,202.41,202.38,43.6609888]
["bitfinex","SOLUSD",1756784560829,0.75,202.41,202.38,43.6609888]
["bitfinex","SOLUSD",1756784561212,26.75,202.41,202.38,43.6609888]
["bitfinex","SOLUSD",1756784561411,0.69,202.4,202.38,38.72]
["bitfinex","SOLUSD",1756784561917,0.69,202.39,202.38,38.72]
["bitfinex","SOLUSD",1756784562524,0.69,202.39,202.34,5.62217653]
["bitfinex","SOLUSD",1756784562719,0.69,202.38,202.35,38.72]
["bitfinex","SOLUSD",1756784563031,0.69,202.38,202.35,43.66180719]
["bitfinex","SOLUSD",1756784563331,14.851853,202.39,202.35,43.66180719]
["bitfinex","SOLUSD",1756784563712,15.541853,202.39,202.35,44.34180719]
["bitfinex","SOLUSD",1756784563915,26.69,202.39,202.35,44.34180719]
["bitfinex","SOLUSD",1756784564727,26.69,202.39,202.36,38.72]
["bitfinex","SOLUSD",1756784565541,0.69,202.39,202.36,43.66156095]
["bitfinex","SOLUSD",1756784565762,14.851853,202.4,202.36,44.34156095]
["bitfinex","SOLUSD",1756784566242,15.541853,202.4,202.36,44.34156095]
["bitfinex","SOLUSD",1756784567940,15.541853,202.4,202.36,39.4]
["bitfinex","SOLUSD",1756784568319,15.541853,202.4,202.36,44.34158361]
["bitfinex","SOLUSD",1756784569431,0.06,202.39,202.36,44.34158361]
["bitfinex","SOLUSD",1756784570715,0.06,202.39,202.37,5.62123721]
["bitfinex","SOLUSD",1756784571942,0.06,202.39,202.38,38.72]
["bitfinex","SOLUSD",1756784573649,0.06,202.39,202.38,43.66119972]
["bitfinex","SOLUSD",1756784579025,0.06,202.39,202.37,5.62140561]
["bitfinex","SOLUSD",1756784579229,0.06,202.39,202.38,38.7]
["bitfinex","SOLUSD",1756784580944,0.06,202.39,202.38,44.32119972]
["bitfinex","SOLUSD",1756784581354,26.06,202.39,202.38,44.32119972]
["bitfinex","SOLUSD",1756784582056,0.06,202.39,202.38,44.32119972]
["bitfinex","SOLUSD",1756784584541,0.06,202.39,202.38,5.62119972]
["bitfinex","SOLUSD",1756784584756,0.06,202.39,202.38,44.32119972]
["bitfinex","SOLUSD",1756784586829,0.06,202.39,202.38,60.17095827]
["bitfinex","SOLUSD",1756784587347,0.06,202.39,202.38,57.91679373]
["bitfinex","SOLUSD",1756784587546,0.06,202.39,202.38,60.17095827]
["bitfinex","SOLUSD",1756784590748,1e-08,202.39,202.38,60.17095827]
["bitfinex","SOLUSD",1756784591047,1e-08,202.39,202.38,57.91679373]
["bitfinex","SOLUSD",1756784591233,1e-08,202.39,202.38,134.17095827]
["bitfinex","SOLUSD",1756784592445,1e-08,202.39,202.38,134.14545427]
["bitfinex","SOLUSD",1756784593157,1e-08,202.39,202.38,134.12545427]
["bitfinex","SOLUSD",1756784593955,1e-08,202.39,202.38,95.44545427]
["bitfinex","SOLUSD",1756784594170,1e-08,202.39,202.38,131.21679373]
["bitfinex","SOLUSD",1756784594457,1e-08,202.39,202.38,57.21679373]
["bitfinex","SOLUSD",1756784594650,1e-08,202.39,202.38,19.24679373]
["bitfinex","SOLUSD",1756784594853,1e-08,202.39,202.38,57.92679373]
["bitfinex","SOLUSD",1756784595048,1e-08,202.39,202.38,43.62119972]
["bitfinex","SOLUSD",1756784595256,0.66000001,202.39,202.37,4.94132311]
["bitfinex","SOLUSD",1756784595458,0.66000001,202.39,202.38,38.68]
["bitfinex","SOLUSD",1756784595648,0.66000001,202.39,202.37,4.94132311]
["bitfinex","SOLUSD",1756784595844,0.66,202.38,202.34,18.53777054]
["bitfinex","SOLUSD",1756784596167,0.66,202.37,202.35,38.68]
["bitfinex","SOLUSD",1756784596343,0.66000001,202.39,202.35,38.68]
["bitfinex","SOLUSD",1756784596656,0.66,202.38,202.35,38.68]
["bitfinex","SOLUSD",1756784596962,0.66,202.38,202.36,4.94168808]
["bitfinex","SOLUSD",1756784597159,3.33687822,202.39,202.36,4.94168808]
["bitfinex","SOLUSD",1756784597355,0.66,202.37,202.36,4.94168808]
["bitfinex","SOLUSD",1756784597557,0.66,202.37,202.36,43.62168808]
["bitfinex","SOLUSD",1756784597972,0.66,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1756784598140,0.66,202.37,202.36,38.68]
["bitfinex","SOLUSD",1756784598501,3.33687822,202.39,202.36,38.68]
["bitfinex","SOLUSD",1756784598653,3.99687822,202.39,202.36,38.68]
["bitfinex","SOLUSD",1756784598971,0.66000001,202.39,202.36,38.68]
["bitfinex","SOLUSD",1756784599190,1e-08,202.39,202.36,39.39]
["bitfinex","SOLUSD",1756784599645,0.66000001,202.39,202.36,38.68]
["bitfinex","SOLUSD",1756784599845,1e-08,202.39,202.36,38.68]
["bitfinex","SOLUSD",1756784600084,0.66,202.38,202.37,4.94144388]
["bitfinex","SOLUSD",1756784600359,1e-08,202.39,202.37,4.94144388]
["bitfinex","SOLUSD",1756784600543,0.66000001,202.39,202.38,38.68]
["bitfinex","SOLUSD",1756784601847,10.72977134,202.39,202.38,38.68]
["bitfinex","SOLUSD",1756784604344,10.72977134,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784613167,15.67072692,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784613751,10.72977134,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784616777,15.67072692,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784619572,26.0,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784619771,29.33703633,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784619972,30.02703633,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784620190,32.00787133,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784622091,36.94955941,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784623987,31.31787133,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784624170,1.980835,202.36,202.35,0.75]
["bitfinex","SOLUSD",1756784624363,1e-08,202.39,202.35,0.75]
["bitfinex","SOLUSD",1756784624669,1.980443,202.38,202.35,0.75]
["bitfinex","SOLUSD",1756784625659,1.980443,202.38,202.36,0.72]
["bitfinex","SOLUSD",1756784625862,26.0,202.37,202.36,0.72]
["bitfinex","SOLUSD",1756784626062,26.0,202.37,202.35,0.03]
["bitfinex","SOLUSD",1756784626284,26.0,202.37,202.35,0.75]
["bitfinex","SOLUSD",1756784629789,1.980443,202.38,202.35,0.03]
["bitfinex","SOLUSD",1756784629993,26.0,202.37,202.35,0.03]
["bitfinex","SOLUSD",1756784630590,4.942003,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784631182,0.69,202.38,202.35,0.03]
["bitfinex","SOLUSD",1756784631381,26.00000001,202.39,202.35,0.03]
["bitfinex","SOLUSD",1756784631382,1e-08,202.39,202.35,0.03]
["bitfinex","SOLUSD",1756784631570,1e-08,202.39,202.36,0.72]
["bitfinex","SOLUSD",1756784631768,4.942003,202.37,202.36,0.72]
["bitfinex","SOLUSD",1756784632076,1e-08,202.39,202.36,0.72]
["bitfinex","SOLUSD",1756784632582,4.942003,202.38,202.36,0.72]
["bitfinex","SOLUSD",1756784632992,4.942003,202.38,202.35,0.03]
["bitfinex","SOLUSD",1756784633392,4.942003,202.38,202.35,0.75]
["bitfinex","SOLUSD",1756784633701,4.942003,202.38,202.35,0.03]
["bitfinex","SOLUSD",1756784633702,30.942003,202.38,202.35,0.03]
["bitfinex","SOLUSD",1756784633900,26.0,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784634077,29.32436892,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784634278,30.01436892,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784634580,31.99530192,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784636276,36.93699,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784637684,36.93699,202.36,202.32,0.03]
["bitfinex","SOLUSD",1756784637685,13.59559401,202.35,202.32,0.03]
["bitfinex","SOLUSD",1756784637889,26.0,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784638195,67.96436892,202.31,202.23,0.03]
["bitfinex","SOLUSD",1756784638399,4.01436892,202.3,202.23,0.03]
["bitfinex","SOLUSD",1756784638603,3.32436892,202.29,202.23,0.03]
["bitfinex","SOLUSD",1756784638902,3.32436892,202.28,202.23,0.03]
["bitfinex","SOLUSD",1756784639108,0.69,202.28,202.23,0.03]
["bitfinex","SOLUSD",1756784639282,3.32436892,202.27,202.23,0.03]
["bitfinex","SOLUSD",1756784639489,30.94462025,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756784639797,34.26898917,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756784639988,34.26898917,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756784639989,34.95898917,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756784640191,3.32436892,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756784640370,3.32436892,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756784640576,0.69,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756784640798,4.01436892,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756784641186,5.63510928,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756784641494,8.9594782,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756784648193,10.9417862,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756784653020,26.0,202.2,202.17,0.2]
["bitfinex","SOLUSD",1756784653204,26.0,202.18,202.17,0.2]
["bitfinex","SOLUSD",1756784653511,29.32436892,202.18,202.17,0.2]
["bitfinex","SOLUSD",1756784653807,29.99436892,202.18,202.17,0.2]
["bitfinex","SOLUSD",1756784654216,31.97706992,202.18,202.17,0.2]
["bitfinex","SOLUSD",1756784654392,31.30706992,202.18,202.17,0.89]
["bitfinex","SOLUSD",1756784654821,1.982701,202.18,202.17,0.89]
["bitfinex","SOLUSD",1756784661805,1.982701,202.18,202.17,0.2]
["bitfinex","SOLUSD",1756784662009,2.652701,202.18,202.17,0.2]
["bitfinex","SOLUSD",1756784662907,1.982701,202.18,202.17,0.2]
["bitfinex","SOLUSD",1756784663093,1.982701,202.18,202.17,0.89]
["bitfinex","SOLUSD",1756784664197,1.982701,202.18,202.17,0.2]
["bitfinex","SOLUSD",1756784664604,28.652701,202.18,202.17,0.2]
["bitfinex","SOLUSD",1756784665019,27.982701,202.18,202.17,0.2]
["bitfinex","SOLUSD",1756784666062,28.652701,202.18,202.17,0.2]
["bitfinex","SOLUSD",1756784666629,33.59878864,202.18,202.17,0.2]
["bitfinex","SOLUSD",1756784666921,32.92878864,202.18,202.17,0.2]
["bitfinex","SOLUSD",1756784667804,27.982701,202.18,202.17,0.2]
["bitfinex","SOLUSD",1756784668417,33.59878864,202.18,202.17,0.2]
["bitfinex","SOLUSD",1756784669021,1.982701,202.18,202.17,0.2]
["bitfinex","SOLUSD",1756784670233,1.982701,202.18,202.17,0.89]
["bitfinex","SOLUSD",1756784673214,26.0,202.19,202.17,0.89]
["bitfinex","SOLUSD",1756784675240,26.0,202.19,202.17,0.2]
["bitfinex","SOLUSD",1756784675553,26.0,202.18,202.17,0.2]
["bitfinex","SOLUSD",1756784675922,0.06,202.19,202.17,5.14633229]
["bitfinex","SOLUSD",1756784676145,26.06,202.19,202.17,5.14633229]
["bitfinex","SOLUSD",1756784676445,26.06,202.19,202.18,0.71]
["bitfinex","SOLUSD",1756784676650,3.3867317,202.19,202.18,0.71]
["bitfinex","SOLUSD",1756784676827,0.06,202.19,202.18,0.71]
["bitfinex","SOLUSD",1756784677440,0.06,202.19,202.18,5.65608764]
["bitfinex","SOLUSD",1756784681426,0.06,202.19,202.18,0.71]
["bitfinex","SOLUSD",1756784682541,0.06,202.19,202.17,5.14625699]
["bitfinex","SOLUSD",1756784682734,0.06,202.19,202.17,5.85625699]
["bitfinex","SOLUSD",1756784683428,0.06,202.19,202.18,0.71]
["bitfinex","SOLUSD",1756784684024,0.06,202.19,202.18,5.65608764]
["bitfinex","SOLUSD",1756784685139,0.06,202.19,202.17,5.14626603]
["bitfinex","SOLUSD",1756784685349,0.06,202.19,202.17,0.91]
["bitfinex","SOLUSD",1756784685736,0.06,202.19,202.17,5.85621967]
["bitfinex","SOLUSD",1756784686131,0.06,202.19,202.18,0.71]
["bitfinex","SOLUSD",1756784686452,0.06,202.19,202.17,5.85621967]
["bitfinex","SOLUSD",1756784688153,0.06,202.19,202.17,5.14621967]
["bitfinex","SOLUSD",1756784688340,0.06,202.19,202.18,0.71]
["bitfinex","SOLUSD",1756784689847,0.06,202.19,202.18,2.9678055]
["bitfinex","SOLUSD",1756784690247,0.06,202.19,202.18,7.91389314]
["bitfinex","SOLUSD",1756784690639,0.06,202.19,202.18,5.65608764]
["bitfinex","SOLUSD",1756784694337,0.06,202.19,202.18,43.56608764]
["bitfinex","SOLUSD",1756784694954,0.06,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1756784696359,0.06,202.19,202.18,5.65608764]
["bitfinex","SOLUSD",1756784698144,0.06,202.19,202.18,43.56608764]
["bitfinex","SOLUSD",1756784698346,0.06,202.19,202.18,44.27608764]
["bitfinex","SOLUSD",1756784700731,0.06,202.19,202.18,38.62]
["bitfinex","SOLUSD",1756784701132,0.06,202.19,202.18,112.62]
["bitfinex","SOLUSD",1756784702462,26.0,202.18,202.17,0.2]
["bitfinex","SOLUSD",1756784702654,0.06,202.19,202.17,44.45623992]
["bitfinex","SOLUSD",1756784702858,0.06,202.19,202.17,46.00404542]
["bitfinex","SOLUSD",1756784703164,0.06,202.19,202.17,43.74623992]
["bitfinex","SOLUSD",1756784703543,0.06,202.19,202.17,44.45623992]
["bitfinex","SOLUSD",1756784704175,0.06,202.19,202.17,0.2]
["bitfinex","SOLUSD",1756784704340,0.68,202.18,202.17,38.8]
["bitfinex","SOLUSD",1756784704961,0.06,202.19,202.17,38.8]
["bitfinex","SOLUSD",1756784705153,0.76,202.19,202.17,38.8]
["bitfinex","SOLUSD",1756784705660,0.76,202.19,202.17,0.2]
["bitfinex","SOLUSD",1756784707071,0.06,202.19,202.17,0.2]
["bitfinex","SOLUSD",1756784707364,0.06,202.19,202.18,0.71]
["bitfinex","SOLUSD",1756784707568,0.06,202.19,202.18,39.31]
["bitfinex","SOLUSD",1756784708066,0.06,202.19,202.18,44.25608764]
["bitfinex","SOLUSD",1756784708642,1e-08,202.19,202.18,60.60409591]
["bitfinex","SOLUSD",1756784709443,1e-08,202.19,202.18,60.63409591]
["bitfinex","SOLUSD",1756784711671,1e-08,202.19,202.18,134.63409591]
["bitfinex","SOLUSD",1756784711864,1e-08,202.19,202.18,134.13948715]
["bitfinex","SOLUSD",1756784715174,1e-08,202.19,202.18,131.88168165]
["bitfinex","SOLUSD",1756784715369,1e-08,202.19,202.18,134.13948715]
["bitfinex","SOLUSD",1756784717962,1e-08,202.19,202.18,214.43948715]
["bitfinex","SOLUSD",1756784718763,1e-08,202.19,202.18,214.41948715]
["bitfinex","SOLUSD",1756784718963,1e-08,202.19,202.18,173.58168165]
["bitfinex","SOLUSD",1756784719179,1e-08,202.19,202.18,214.41948715]
["bitfinex","SOLUSD",1756784724683,1e-08,202.19,202.18,172.87168165]
["bitfinex","SOLUSD",1756784724878,1e-08,202.19,202.18,213.70948715]
["bitfinex","SOLUSD",1756784725067,1e-08,202.19,202.18,214.41948715]
["bitfinex","SOLUSD",1756784727886,0.06,202.24,202.19,13.59559401]
["bitfinex","SOLUSD",1756784728075,0.06,202.24,202.23,2.2578055]
["bitfinex","SOLUSD",1756784728274,0.06,202.24,202.23,40.8378055]
["bitfinex","SOLUSD",1756784728667,0.06,202.24,202.23,45.78267025]
["bitfinex","SOLUSD",1756784728865,0.06,202.27,202.23,60.08826426]
["bitfinex","SOLUSD",1756784729063,0.06,202.27,202.26,13.59559401]
["bitfinex","SOLUSD",1756784729286,0.06,202.27,202.26,52.17559401]
["bitfinex","SOLUSD",1756784729456,0.76,202.27,202.26,52.17559401]
["bitfinex","SOLUSD",1756784730179,0.76,202.27,202.26,57.11972532]
["bitfinex","SOLUSD",1756784730792,0.76,202.27,202.21,80.3]
["bitfinex","SOLUSD",1756784731089,0.7,202.26,202.22,52.17559401]
["bitfinex","SOLUSD",1756784731396,0.7,202.25,202.22,52.17559401]
["bitfinex","SOLUSD",1756784731700,0.7,202.24,202.22,52.17559401]
["bitfinex","SOLUSD",1756784731900,0.7,202.23,202.22,52.17559401]
["bitfinex","SOLUSD",1756784732060,0.7,202.23,202.22,18.54070329]
["bitfinex","SOLUSD",1756784732464,0.7,202.23,202.22,57.12070329]
["bitfinex","SOLUSD",1756784732885,0.7,202.23,202.21,74.0]
["bitfinex","SOLUSD",1756784733086,0.7,202.22,202.18,0.03]
["bitfinex","SOLUSD",1756784733278,0.7,202.22,202.19,38.58]
["bitfinex","SOLUSD",1756784733601,0.7,202.21,202.19,38.58]
["bitfinex","SOLUSD",1756784733795,0.06,202.27,202.19,38.58]
["bitfinex","SOLUSD",1756784733973,0.7,202.2,202.19,57.12143702]
["bitfinex","SOLUSD",1756784734664,0.7,202.2,202.19,38.58]
["bitfinex","SOLUSD",1756784736191,0.7,202.2,202.18,4.97605519]
["bitfinex","SOLUSD",1756784736367,26.0,202.23,202.18,4.97605519]
["bitfinex","SOLUSD",1756784736368,0.67,202.19,202.18,4.97605519]
["bitfinex","SOLUSD",1756784736570,0.67,202.19,202.18,57.1516492]
["bitfinex","SOLUSD",1756784738382,4.94416,202.22,202.18,57.8216492]
["bitfinex","SOLUSD",1756784738583,0.67,202.22,202.19,15.85339951]
["bitfinex","SOLUSD",1756784738785,0.67,202.22,202.2,38.58]
["bitfinex","SOLUSD",1756784740577,0.67,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1756784741190,5.61416,202.25,202.21,4.94535384]
["bitfinex","SOLUSD",1756784741393,0.67,202.24,202.22,38.58]
["bitfinex","SOLUSD",1756784741597,0.67,202.23,202.22,38.58]
["bitfinex","SOLUSD",1756784742180,0.67,202.25,202.22,40.8378055]
["bitfinex","SOLUSD",1756784742498,0.67,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1756784742686,0.67,202.26,202.23,20.79826426]
["bitfinex","SOLUSD",1756784742897,0.06,202.27,202.25,15.85339951]
["bitfinex","SOLUSD",1756784743194,0.06,202.27,202.26,55.10339951]
["bitfinex","SOLUSD",1756784743608,0.06,202.27,202.26,58.34935698]
["bitfinex","SOLUSD",1756784744102,0.06,202.27,202.26,63.29348829]
["bitfinex","SOLUSD",1756784744698,0.06,202.29,202.27,13.59559401]
["bitfinex","SOLUSD",1756784744905,0.06,202.29,202.28,42.10302497]
["bitfinex","SOLUSD",1756784745220,0.06,202.29,202.28,42.77302497]
["bitfinex","SOLUSD",1756784745502,0.06,202.29,202.28,44.75356597]
["bitfinex","SOLUSD",1756784746303,0.06,202.29,202.28,49.69720844]
["bitfinex","SOLUSD",1756784747895,0.06,202.29,202.28,123.69720844]
["bitfinex","SOLUSD",1756784749511,0.06,202.29,202.28,123.02720844]
["bitfinex","SOLUSD",1756784749890,0.06,202.29,202.28,123.69720844]
["bitfinex","SOLUSD",1756784750402,0.06,202.29,202.28,123.02720844]
["bitfinex","SOLUSD",1756784750718,0.06,202.29,202.28,123.00720844]
["bitfinex","SOLUSD",1756784751618,0.06,202.29,202.28,123.67720844]
["bitfinex","SOLUSD",1756784753315,0.06,202.29,202.28,123.00720844]
["bitfinex","SOLUSD",1756784753505,0.73,202.29,202.28,80.92418347]
["bitfinex","SOLUSD",1756784753682,0.73,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1756784753883,0.67,202.28,202.26,4.94413131]
["bitfinex","SOLUSD",1756784754111,0.67,202.27,202.25,4.94433275]
["bitfinex","SOLUSD",1756784754312,0.06,202.29,202.26,38.56]
["bitfinex","SOLUSD",1756784754528,0.06,202.29,202.27,38.56]
["bitfinex","SOLUSD",1756784754901,0.67,202.28,202.27,38.56]
["bitfinex","SOLUSD",1756784755989,0.06,202.29,202.27,38.56]
["bitfinex","SOLUSD",1756784756196,0.06,202.29,202.27,42.08302497]
["bitfinex","SOLUSD",1756784756693,0.06,202.29,202.27,116.75302497]
["bitfinex","SOLUSD",1756784756890,0.06,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1756784757092,0.06,202.29,202.28,8.46666744]
["bitfinex","SOLUSD",1756784757803,0.06,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1756784758620,0.06,202.29,202.28,18.53923648]
["bitfinex","SOLUSD",1756784758816,0.06,202.29,202.28,22.73226145]
["bitfinex","SOLUSD",1756784760324,0.06,202.29,202.28,24.71280245]
["bitfinex","SOLUSD",1756784760708,0.06,202.3,202.28,24.71280245]
["bitfinex","SOLUSD",1756784761018,0.06,202.3,202.29,47.02642306]
["bitfinex","SOLUSD",1756784761323,0.06,202.3,202.29,47.69642306]
["bitfinex","SOLUSD",1756784761521,0.06,202.3,202.29,44.17339809]
["bitfinex","SOLUSD",1756784761720,0.06,202.3,202.29,47.69642306]
["bitfinex","SOLUSD",1756784762309,1e-08,202.3,202.29,66.1597258]
["bitfinex","SOLUSD",1756784762502,1e-08,202.32,202.3,13.59559401]
["bitfinex","SOLUSD",1756784762821,1e-08,202.32,202.31,42.08302497]
["bitfinex","SOLUSD",1756784763001,1e-08,202.32,202.31,47.69593436]
["bitfinex","SOLUSD",1756784763923,1e-08,202.32,202.31,12.52118236]
["bitfinex","SOLUSD",1756784764110,1e-08,202.32,202.31,51.08118236]
["bitfinex","SOLUSD",1756784765011,1e-08,202.32,202.31,47.55815739]
["bitfinex","SOLUSD",1756784765329,1e-08,202.32,202.31,51.08118236]
["bitfinex","SOLUSD",1756784765535,1e-08,202.32,202.31,145.4710673]
["bitfinex","SOLUSD",1756784765706,1e-08,202.32,202.31,144.97677637]
["bitfinex","SOLUSD",1756784765907,1e-08,202.32,202.31,141.4537514]
["bitfinex","SOLUSD",1756784766107,1e-08,202.32,202.31,144.97677637]
["bitfinex","SOLUSD",1756784766698,2.040051,202.42,202.35,39.59559401]
["bitfinex","SOLUSD",1756784766921,2.040051,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1756784766922,0.06,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1756784767126,0.06,202.42,202.4,55.65861898]
["bitfinex","SOLUSD",1756784767127,1e-08,202.41,202.4,55.65861898]
["bitfinex","SOLUSD",1756784767624,1e-08,202.41,202.4,60.59933044]
["bitfinex","SOLUSD",1756784767799,1e-08,202.41,202.4,59.05557247]
["bitfinex","SOLUSD",1756784767998,1e-08,202.41,202.4,62.57859744]
["bitfinex","SOLUSD",1756784768704,1e-08,202.41,202.4,136.57859744]
["bitfinex","SOLUSD",1756784769122,1e-08,202.43,202.41,13.59559401]
["bitfinex","SOLUSD",1756784769317,1e-08,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1756784769521,1e-08,202.44,202.43,17.11861898]
["bitfinex","SOLUSD",1756784769701,1e-08,202.44,202.43,22.71859823]
["bitfinex","SOLUSD",1756784769905,1e-08,202.45,202.43,22.71859823]
["bitfinex","SOLUSD",1756784770123,1e-08,202.45,202.44,56.31861898]
["bitfinex","SOLUSD",1756784771905,1e-08,202.45,202.44,61.25835421]
["bitfinex","SOLUSD",1756784772107,1e-08,202.45,202.44,60.59835421]
["bitfinex","SOLUSD",1756784772716,1e-08,202.45,202.44,61.25835421]
["bitfinex","SOLUSD",1756784772906,1e-08,202.45,202.44,135.25835421]
["bitfinex","SOLUSD",1756784774412,1e-08,202.45,202.44,137.23713221]
["bitfinex","SOLUSD",1756784776031,1e-08,202.45,202.44,136.57713221]
["bitfinex","SOLUSD",1756784776709,1e-08,202.45,202.44,98.03713221]
["bitfinex","SOLUSD",1756784776909,1e-08,202.45,202.44,136.55713221]
["bitfinex","SOLUSD",1756784777106,1e-08,202.45,202.44,98.03713221]
["bitfinex","SOLUSD",1756784777310,1e-08,202.45,202.44,178.33713221]
["bitfinex","SOLUSD",1756784777511,1e-08,202.45,202.44,216.85713221]
["bitfinex","SOLUSD",1756784778326,1e-08,202.45,202.44,174.81410724]
["bitfinex","SOLUSD",1756784778526,1e-08,202.45,202.44,216.85713221]
["bitfinex","SOLUSD",1756784779328,1e-08,202.46,202.45,18.53508524]
["bitfinex","SOLUSD",1756784779522,1e-08,202.46,202.45,102.35811021]
["bitfinex","SOLUSD",1756784780531,1e-08,202.46,202.45,100.81366724]
["bitfinex","SOLUSD",1756784780716,1e-08,202.46,202.45,104.33669221]
["bitfinex","SOLUSD",1756784781843,1e-08,202.46,202.45,142.85669221]
["bitfinex","SOLUSD",1756784783342,1e-08,202.46,202.45,216.85669221]
["bitfinex","SOLUSD",1756784784035,1e-08,202.46,202.45,216.83669221]
["bitfinex","SOLUSD",1756784786163,1e-08,202.46,202.45,178.33669221]
["bitfinex","SOLUSD",1756784786337,1e-08,202.46,202.45,216.83669221]
["bitfinex","SOLUSD",1756784789140,0.72000001,202.46,202.45,172.83508524]
["bitfinex","SOLUSD",1756784789441,0.72000001,202.46,202.45,211.33508524]
["bitfinex","SOLUSD",1756784792246,0.72000001,202.46,202.45,92.53508524]
["bitfinex","SOLUSD",1756784792423,0.72000001,202.46,202.45,131.03508524]
["bitfinex","SOLUSD",1756784792621,0.72000001,202.46,202.42,1.978973]
["bitfinex","SOLUSD",1756784792941,0.72,202.45,202.44,13.59559401]
["bitfinex","SOLUSD",1756784793146,0.72,202.45,202.44,52.09559401]
["bitfinex","SOLUSD",1756784794943,0.72,202.45,202.44,57.03532924]
["bitfinex","SOLUSD",1756784795833,0.72,202.45,202.44,131.03532924]
["bitfinex","SOLUSD",1756784796152,0.72,202.45,202.44,117.43973523]
["bitfinex","SOLUSD",1756784796925,0.72,202.45,202.44,117.46973523]
["bitfinex","SOLUSD",1756784798621,0.72,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756784799043,0.72,202.45,202.44,38.53]
["bitfinex","SOLUSD",1756784810564,0.72,202.45,202.44,38.51]
["bitfinex","SOLUSD",1756784810864,0.72,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756784811073,0.72,202.45,202.44,38.51]
["bitfinex","SOLUSD",1756784813070,0.72,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756784813253,0.72,202.45,202.44,38.51]
["bitfinex","SOLUSD",1756784814670,0.67,202.45,202.44,38.51]
["bitfinex","SOLUSD",1756784816270,1e-08,202.46,202.44,38.51]
["bitfinex","SOLUSD",1756784816471,0.67000001,202.46,202.44,38.51]
["bitfinex","SOLUSD",1756784816868,0.67,202.45,202.44,38.51]
["bitfinex","SOLUSD",1756784818374,0.67,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756784818577,0.67,202.45,202.44,38.51]
["bitfinex","SOLUSD",1756784818753,0.67000001,202.46,202.44,38.51]
["bitfinex","SOLUSD",1756784819056,0.67,202.45,202.44,38.51]
["bitfinex","SOLUSD",1756784819678,0.67000001,202.46,202.44,38.51]
["bitfinex","SOLUSD",1756784821192,0.67,202.45,202.44,38.51]
["bitfinex","SOLUSD",1756784823278,1e-08,202.46,202.44,112.51]
["bitfinex","SOLUSD",1756784823467,0.67000001,202.46,202.44,112.51]
["bitfinex","SOLUSD",1756784823791,0.67,202.45,202.44,112.51]
["bitfinex","SOLUSD",1756784824169,1e-08,202.46,202.44,112.51]
["bitfinex","SOLUSD",1756784824472,0.67000001,202.46,202.44,112.51]
["bitfinex","SOLUSD",1756784824674,0.67,202.45,202.44,74.03]
["bitfinex","SOLUSD",1756784824870,26.67,202.45,202.44,38.51]
["bitfinex","SOLUSD",1756784829883,26.67,202.45,202.44,38.49]
["bitfinex","SOLUSD",1756784830378,26.67,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756784830584,26.67,202.45,202.44,38.49]
["bitfinex","SOLUSD",1756784830764,26.67,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756784831371,29.99313384,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756784832659,34.93262507,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756784834078,29.99313384,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756784836279,34.93262507,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756784836668,29.32313384,202.45,202.44,0.73]
["bitfinex","SOLUSD",1756784836867,26.0,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756784837271,29.33154882,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756784838079,3.33154882,202.45,202.44,5.66973523]
["bitfinex","SOLUSD",1756784838389,26.68,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756784838704,4.01154882,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756784839491,44.86266682,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756784840063,44.18266682,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756784840690,29.33154882,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756784842469,26.0,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756784842671,26.0,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756784842977,29.33210258,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756784843173,31.99254558,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756784844798,36.93276887,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756784847089,31.99254558,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756784847497,31.31254558,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756784847694,31.99254558,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756784848281,36.93276887,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756784851011,26.0,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784851177,29.33210258,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784851378,30.01210258,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784851577,31.99293858,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784853003,36.93389416,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784854702,31.31293858,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784854900,31.99293858,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784855402,31.31293858,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784855593,32.03293858,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784856400,36.97389416,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784858099,33.64179158,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784859011,1.980836,202.39,202.38,0.72]
["bitfinex","SOLUSD",1756784861800,1.980836,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784862923,2.700836,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784863086,7.64179158,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784863715,27.980836,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784864007,28.700836,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784864421,33.64179158,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784865699,27.980836,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784865902,33.64179158,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784867594,36.95718378,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784868587,89.01277779,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756784868790,89.01277779,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756784869000,26.0,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756784869207,29.3153922,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756784869399,1.980836,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756784869400,26.0,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756784870004,26.0,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756784870624,8.86727529,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756784870790,26.0,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784870994,29.31482228,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784871304,30.03482228,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756784871899,34.97651036,202.36,202.33,0.03]
["bitfinex","SOLUSD",1756784872098,3.31482228,202.35,202.33,0.03]
["bitfinex","SOLUSD",1756784872495,0.72,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784872901,2.70113,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784873422,1.98113,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784873810,2.70113,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784874414,7.64330653,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784874619,10.95812881,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784879539,7.64330653,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784879704,10.95441695,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784880226,10.23441695,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784880411,6.92330653,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784883842,10.23620112,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784884215,10.23620112,202.34,202.33,0.72]
["bitfinex","SOLUSD",1756784885022,10.23620112,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784886239,10.93620112,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784886633,11.01808517,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784887026,10.31808517,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784887221,11.01808517,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756784888455,26.0,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784888641,29.31289459,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784888832,30.01289459,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784889027,68.47289459,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784889548,70.45441659,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784890823,75.39732598,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784891018,31.29441659,202.31,202.3,0.7]
["bitfinex","SOLUSD",1756784891271,36.23732598,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784893250,31.29441659,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784893548,1.981522,202.31,202.3,0.7]
["bitfinex","SOLUSD",1756784893761,27.981522,202.31,202.3,0.7]
["bitfinex","SOLUSD",1756784896929,1.981522,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784897132,6.92443139,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784898164,1.981522,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784898949,6.92443139,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784899155,1.981522,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784899461,1.981522,202.31,202.3,0.7]
["bitfinex","SOLUSD",1756784901057,26.0,202.33,202.3,0.7]
["bitfinex","SOLUSD",1756784901749,4.973528,202.32,202.3,0.7]
["bitfinex","SOLUSD",1756784902449,30.973528,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756784902634,30.973528,202.32,202.31,0.67]
["bitfinex","SOLUSD",1756784903562,30.973528,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756784903750,31.673528,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756784903963,36.6162885,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756784904360,35.9162885,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756784904656,35.9162885,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756784904866,30.973528,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756784905359,29.31622218,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756784905564,31.29735218,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756784907569,36.24001726,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756784907731,36.94001726,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756784907935,36.24001726,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756784909235,36.94001726,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756784909435,75.40001726,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756784910667,36.94001726,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756784910963,75.40001726,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756784912959,36.94001726,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756784913170,36.24001726,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756784915263,36.95001726,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756784915766,79.55269627,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756784915980,79.55269627,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756784916292,3.31622218,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756784916439,26.0,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756784916640,29.31622218,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756784916874,30.02622218,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756784917257,34.96962027,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756784918394,36.95124027,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756784919162,36.95124027,202.29,202.26,0.03]
["bitfinex","SOLUSD",1756784919367,26.0,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756784919566,45.93116686,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756784919767,42.48622218,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756784920378,47.43035349,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756784920570,49.41246549,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756784921319,74.70246549,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756784921481,49.41246549,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756784926580,26.0,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756784926775,67.77622218,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756784926975,68.48622218,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756784927204,70.46833318,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756784928182,36.95295343,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756784928384,75.41295343,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756784928881,74.70295343,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756784931404,36.24295343,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756784931603,74.70295343,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756784932486,74.78483748,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756784938312,75.49483748,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756784938501,37.03483748,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756784938706,2.06399505,202.24,202.23,0.69]
["bitfinex","SOLUSD",1756784939293,33.0086153,202.24,202.23,0.69]
["bitfinex","SOLUSD",1756784940789,2.06399505,202.24,202.23,0.69]
["bitfinex","SOLUSD",1756784941393,33.0086153,202.24,202.23,0.69]
["bitfinex","SOLUSD",1756784941584,28.06399505,202.24,202.23,0.69]
["bitfinex","SOLUSD",1756784941783,2.06399505,202.24,202.23,0.69]
["bitfinex","SOLUSD",1756784943114,26.08188405,202.24,202.23,0.69]
["bitfinex","SOLUSD",1756784943324,28.06370105,202.24,202.23,0.69]
["bitfinex","SOLUSD",1756784943625,0.08188405,202.24,202.23,0.69]
["bitfinex","SOLUSD",1756784943830,26.08188405,202.24,202.23,0.69]
["bitfinex","SOLUSD",1756784944189,0.08188405,202.24,202.23,0.69]
["bitfinex","SOLUSD",1756784944615,26.08188405,202.24,202.23,0.69]
["bitfinex","SOLUSD",1756784945697,0.08188405,202.24,202.23,0.69]
["bitfinex","SOLUSD",1756784946906,0.08188405,202.24,202.23,5.63486475]
["bitfinex","SOLUSD",1756784947312,0.08188405,202.24,202.23,0.69]
["bitfinex","SOLUSD",1756784947611,0.08188405,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756784947809,0.08188405,202.24,202.23,0.72]
["bitfinex","SOLUSD",1756784950207,0.08188405,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756784950513,5.6965043,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756784950697,10.99420435,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756784950892,10.99420435,202.24,202.22,0.03]
["bitfinex","SOLUSD",1756784950893,49.43420435,202.24,202.22,0.03]
["bitfinex","SOLUSD",1756784951212,26.0,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756784951393,29.31578505,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756784951591,29.98578505,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756784952008,31.96809305,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756784952406,36.91320233,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756784955621,1.982308,202.22,202.21,0.72]
["bitfinex","SOLUSD",1756784956121,3.32178898,202.23,202.21,0.72]
["bitfinex","SOLUSD",1756784956324,29.32178898,202.23,202.21,0.72]
["bitfinex","SOLUSD",1756784956516,26.0,202.23,202.21,0.72]
["bitfinex","SOLUSD",1756784959602,26.0,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756784959795,26.0,202.23,202.21,0.72]
["bitfinex","SOLUSD",1756784960025,26.0,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756784960198,26.0,202.23,202.21,0.72]
["bitfinex","SOLUSD",1756784960399,3.32289209,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756784960600,0.06,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756784960817,0.06,202.25,202.21,4.97535384]
["bitfinex","SOLUSD",1756784961111,29.38350552,202.25,202.22,0.69]
["bitfinex","SOLUSD",1756784961308,26.06,202.25,202.22,0.69]
["bitfinex","SOLUSD",1756784961616,3.32411459,202.24,202.22,0.69]
["bitfinex","SOLUSD",1756784961805,3.38411459,202.25,202.22,5.63495843]
["bitfinex","SOLUSD",1756784962008,3.38411459,202.25,202.23,0.69]
["bitfinex","SOLUSD",1756784962207,3.38411459,202.25,202.24,0.69]
["bitfinex","SOLUSD",1756784962723,0.06,202.25,202.24,2.94890501]
["bitfinex","SOLUSD",1756784963301,0.06,202.25,202.24,0.69]
["bitfinex","SOLUSD",1756784964017,0.14188405,202.25,202.24,5.63462025]
["bitfinex","SOLUSD",1756784965431,0.14188405,202.25,202.24,7.89352526]
["bitfinex","SOLUSD",1756784966906,0.14188405,202.25,202.24,5.63462025]
["bitfinex","SOLUSD",1756784967106,0.14188405,202.25,202.24,7.89352526]
["bitfinex","SOLUSD",1756784968742,0.14188405,202.25,202.22,0.69]
["bitfinex","SOLUSD",1756784968931,0.14188405,202.25,202.23,2.25890501]
["bitfinex","SOLUSD",1756784969132,0.14188405,202.25,202.22,7.20396226]
["bitfinex","SOLUSD",1756784970923,0.14188405,202.25,202.23,2.25890501]
["bitfinex","SOLUSD",1756784971117,0.14188405,202.25,202.24,2.25890501]
["bitfinex","SOLUSD",1756784972935,0.14188405,202.25,202.24,7.89352526]
["bitfinex","SOLUSD",1756784974347,0.14188405,202.25,202.24,21.48911927]
["bitfinex","SOLUSD",1756784975813,0.06,202.28,202.27,26.0]
["bitfinex","SOLUSD",1756784976033,1e-08,202.28,202.27,80.27449902]
["bitfinex","SOLUSD",1756784976350,1e-08,202.28,202.27,85.9283859]
["bitfinex","SOLUSD",1756784976745,1e-08,202.28,202.27,47.5083859]
["bitfinex","SOLUSD",1756784977039,1e-08,202.28,202.27,85.9283859]
["bitfinex","SOLUSD",1756784977419,1e-08,202.28,202.27,159.9283859]
["bitfinex","SOLUSD",1756784981852,1e-08,202.29,202.28,13.59559401]
["bitfinex","SOLUSD",1756784982029,1e-08,202.29,202.28,25.3844833]
["bitfinex","SOLUSD",1756784982234,1e-08,202.29,202.28,55.47886326]
["bitfinex","SOLUSD",1756784982435,1e-08,202.29,202.28,60.42250573]
["bitfinex","SOLUSD",1756784984855,0.06,202.33,202.3,15.85449902]
["bitfinex","SOLUSD",1756784985161,0.06,202.33,202.3,87.59559401]
["bitfinex","SOLUSD",1756784985367,0.06,202.33,202.3,90.56449902]
["bitfinex","SOLUSD",1756784985671,0.06,202.33,202.3,128.96449902]
["bitfinex","SOLUSD",1756784986156,0.06,202.33,202.3,89.85449902]
["bitfinex","SOLUSD",1756784986369,0.72,202.31,202.29,13.59559401]
["bitfinex","SOLUSD",1756784986541,0.72,202.31,202.3,38.4]
["bitfinex","SOLUSD",1756784986542,0.06,202.31,202.3,38.4]
["bitfinex","SOLUSD",1756784986742,0.06,202.31,202.3,43.34315373]
["bitfinex","SOLUSD",1756784987136,0.72,202.31,202.3,43.34315373]
["bitfinex","SOLUSD",1756784987745,0.06,202.31,202.3,43.34315373]
["bitfinex","SOLUSD",1756784987942,0.72,202.31,202.3,43.34315373]
["bitfinex","SOLUSD",1756784989439,0.06,202.31,202.3,43.34315373]
["bitfinex","SOLUSD",1756784990966,0.72,202.31,202.28,78.94347406]
["bitfinex","SOLUSD",1756784991260,0.72,202.31,202.23,38.3620365]
["bitfinex","SOLUSD",1756784991261,0.66,202.3,202.29,38.4]
["bitfinex","SOLUSD",1756784994661,0.72,202.3,202.29,38.4]
["bitfinex","SOLUSD",1756784995967,0.72,202.3,202.26,18.53972532]
["bitfinex","SOLUSD",1756784996175,0.66,202.29,202.27,38.4]
["bitfinex","SOLUSD",1756784996948,0.66,202.29,202.27,43.34366072]
["bitfinex","SOLUSD",1756784997447,0.06,202.3,202.25,18.5398306]
["bitfinex","SOLUSD",1756784997648,0.66,202.29,202.26,38.4]
["bitfinex","SOLUSD",1756784997856,0.66,202.28,202.27,38.4]
["bitfinex","SOLUSD",1756784999952,0.66,202.28,202.24,18.53997393]
["bitfinex","SOLUSD",1756785000263,0.66,202.27,202.22,74.03]
["bitfinex","SOLUSD",1756785000466,0.66,202.26,202.23,51.99559401]
["bitfinex","SOLUSD",1756785000675,0.66,202.25,202.24,38.4]
["bitfinex","SOLUSD",1756785001661,0.66,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756785001859,0.66,202.25,202.23,38.4]
["bitfinex","SOLUSD",1756785002065,0.66,202.24,202.22,0.03]
["bitfinex","SOLUSD",1756785002269,0.66,202.24,202.23,38.4]
["bitfinex","SOLUSD",1756785002868,26.0,202.27,202.23,43.34480605]
["bitfinex","SOLUSD",1756785003077,26.0,202.27,202.23,44.05480605]
["bitfinex","SOLUSD",1756785003078,26.66,202.27,202.23,44.05480605]
["bitfinex","SOLUSD",1756785003375,0.66,202.26,202.23,43.34480605]
["bitfinex","SOLUSD",1756785006080,26.0,202.27,202.23,43.34480605]
["bitfinex","SOLUSD",1756785006278,0.7,202.26,202.23,43.34480605]
["bitfinex","SOLUSD",1756785006780,26.7,202.26,202.24,38.4]
["bitfinex","SOLUSD",1756785007777,0.7,202.26,202.24,38.4]
["bitfinex","SOLUSD",1756785008668,26.0,202.27,202.24,43.34450861]
["bitfinex","SOLUSD",1756785008866,19.86311701,202.3,202.25,14.26559401]
["bitfinex","SOLUSD",1756785008867,14.919945,202.3,202.25,14.26559401]
["bitfinex","SOLUSD",1756785009079,0.06,202.3,202.26,4.19385046]
["bitfinex","SOLUSD",1756785009385,0.76,202.3,202.27,41.92385046]
["bitfinex","SOLUSD",1756785009587,0.06,202.3,202.27,41.92385046]
["bitfinex","SOLUSD",1756785009793,0.06,202.3,202.28,3.52385046]
["bitfinex","SOLUSD",1756785010088,0.06,202.3,202.29,38.4]
["bitfinex","SOLUSD",1756785010388,0.06,202.3,202.29,41.92385046]
["bitfinex","SOLUSD",1756785010709,0.06,202.3,202.29,61.13284256]
["bitfinex","SOLUSD",1756785013680,0.76,202.3,202.27,4.94388688]
["bitfinex","SOLUSD",1756785013898,0.76,202.3,202.28,38.4]
["bitfinex","SOLUSD",1756785014064,0.06,202.3,202.28,41.92385046]
["bitfinex","SOLUSD",1756785014265,0.06,202.3,202.29,3.52385046]
["bitfinex","SOLUSD",1756785014567,0.06,202.3,202.28,38.4]
["bitfinex","SOLUSD",1756785014889,0.06,202.3,202.29,17.78944447]
["bitfinex","SOLUSD",1756785015869,0.06,202.3,202.29,43.34339809]
["bitfinex","SOLUSD",1756785016596,0.76,202.3,202.29,43.34339809]
["bitfinex","SOLUSD",1756785016767,0.76,202.3,202.27,18.5394249]
["bitfinex","SOLUSD",1756785016963,0.7,202.29,202.28,38.4]
["bitfinex","SOLUSD",1756785018698,0.7,202.29,202.27,4.94383089]
["bitfinex","SOLUSD",1756785018881,0.7,202.29,202.28,38.4]
["bitfinex","SOLUSD",1756785019674,0.7,202.29,202.25,4.94432511]
["bitfinex","SOLUSD",1756785019890,0.7,202.28,202.26,38.4]
["bitfinex","SOLUSD",1756785020074,0.7,202.27,202.26,38.4]
["bitfinex","SOLUSD",1756785023293,0.7,202.27,202.22,0.03]
["bitfinex","SOLUSD",1756785023471,0.7,202.27,202.23,38.4]
["bitfinex","SOLUSD",1756785023472,26.0,202.27,202.23,38.4]
["bitfinex","SOLUSD",1756785023676,0.7,202.26,202.23,38.4]
["bitfinex","SOLUSD",1756785024872,26.0,202.27,202.23,39.07]
["bitfinex","SOLUSD",1756785025178,26.0,202.27,202.23,42.59385046]
["bitfinex","SOLUSD",1756785025373,26.0,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1756785025601,0.7,202.26,202.25,38.4]
["bitfinex","SOLUSD",1756785025783,0.7,202.26,202.23,4.94481003]
["bitfinex","SOLUSD",1756785025986,0.7,202.25,202.24,38.4]
["bitfinex","SOLUSD",1756785026287,26.7,202.27,202.24,38.4]
["bitfinex","SOLUSD",1756785026800,0.7,202.26,202.24,38.4]
["bitfinex","SOLUSD",1756785027296,26.0,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1756785027501,26.7,202.29,202.26,38.4]
["bitfinex","SOLUSD",1756785027687,0.7,202.28,202.26,38.4]
["bitfinex","SOLUSD",1756785028199,0.7,202.27,202.26,38.4]
["bitfinex","SOLUSD",1756785029696,26.7,202.29,202.26,38.4]
["bitfinex","SOLUSD",1756785029901,0.7,202.28,202.26,38.4]
["bitfinex","SOLUSD",1756785030622,0.7,202.27,202.26,38.4]
["bitfinex","SOLUSD",1756785031001,0.7,202.28,202.26,38.4]
["bitfinex","SOLUSD",1756785032117,0.7,202.28,202.26,43.34408812]
["bitfinex","SOLUSD",1756785032819,0.06,202.3,202.27,0.67]
["bitfinex","SOLUSD",1756785033126,0.06,202.3,202.28,38.4]
["bitfinex","SOLUSD",1756785033697,0.06,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1756785034204,0.06,202.3,202.29,5.61339809]
["bitfinex","SOLUSD",1756785034519,0.76,202.3,202.29,38.4]
["bitfinex","SOLUSD",1756785036206,0.06,202.3,202.29,38.4]
["bitfinex","SOLUSD",1756785036517,0.06,202.3,202.29,44.03339809]
["bitfinex","SOLUSD",1756785038098,0.06,202.3,202.29,118.03339809]
["bitfinex","SOLUSD",1756785038312,0.06,202.3,202.29,43.34339809]
["bitfinex","SOLUSD",1756785041458,0.06,202.3,202.29,61.15284256]
["bitfinex","SOLUSD",1756785041725,1e-08,202.3,202.29,57.6289921]
["bitfinex","SOLUSD",1756785041902,1e-08,202.3,202.29,61.15284256]
["bitfinex","SOLUSD",1756785043236,1e-08,202.31,202.3,13.59559401]
["bitfinex","SOLUSD",1756785043537,1e-08,202.31,202.3,17.80944447]
["bitfinex","SOLUSD",1756785044638,1e-08,202.31,202.3,22.7525982]
["bitfinex","SOLUSD",1756785046611,1e-08,202.31,202.3,61.1325982]
["bitfinex","SOLUSD",1756785047419,1e-08,202.31,202.3,135.1325982]
["bitfinex","SOLUSD",1756785048035,1e-08,202.31,202.3,140.14895938]
["bitfinex","SOLUSD",1756785049008,0.06,202.33,202.3,140.14895938]
["bitfinex","SOLUSD",1756785049214,0.06,202.36,202.33,3.52385046]
["bitfinex","SOLUSD",1756785049512,0.06,202.36,202.34,54.22856725]
["bitfinex","SOLUSD",1756785049711,0.06,202.36,202.34,54.91856725]
["bitfinex","SOLUSD",1756785049916,0.06,202.36,202.35,7.88490553]
["bitfinex","SOLUSD",1756785052520,0.06,202.38,202.35,7.88490553]
["bitfinex","SOLUSD",1756785052732,0.06,202.38,202.37,15.84856725]
["bitfinex","SOLUSD",1756785053126,0.06,202.38,202.37,16.53856725]
["bitfinex","SOLUSD",1756785053433,0.06,202.38,202.35,4.94193229]
["bitfinex","SOLUSD",1756785053634,0.75,202.38,202.37,13.59559401]
["bitfinex","SOLUSD",1756785053833,0.75,202.38,202.37,51.97559401]
["bitfinex","SOLUSD",1756785054036,0.06,202.38,202.37,51.97559401]
["bitfinex","SOLUSD",1756785054330,0.06,202.38,202.37,13.59559401]
["bitfinex","SOLUSD",1756785054646,0.75,202.38,202.37,56.91703789]
["bitfinex","SOLUSD",1756785056828,0.75,202.38,202.37,38.38]
["bitfinex","SOLUSD",1756785059326,0.75,202.38,202.37,43.32144388]
["bitfinex","SOLUSD",1756785059949,1e-08,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1756785060249,1e-08,202.42,202.41,15.84856725]
["bitfinex","SOLUSD",1756785060442,1e-08,202.42,202.41,54.68856725]
["bitfinex","SOLUSD",1756785060644,1e-08,202.42,202.41,57.35773725]
["bitfinex","SOLUSD",1756785060953,1e-08,202.42,202.41,61.03548561]
["bitfinex","SOLUSD",1756785061159,1e-08,202.42,202.41,58.78251237]
["bitfinex","SOLUSD",1756785061465,1e-08,202.42,202.41,65.97595297]
["bitfinex","SOLUSD",1756785062954,1e-08,202.42,202.41,139.97595297]
["bitfinex","SOLUSD",1756785063528,1e-08,202.42,202.41,101.13595297]
["bitfinex","SOLUSD",1756785063840,1e-08,202.42,202.41,139.97595297]
["bitfinex","SOLUSD",1756785064151,1e-08,202.42,202.41,101.13595297]
["bitfinex","SOLUSD",1756785064355,1e-08,202.42,202.41,139.97595297]
["bitfinex","SOLUSD",1756785064530,1e-08,202.42,202.41,101.13595297]
["bitfinex","SOLUSD",1756785064731,1e-08,202.42,202.41,139.95595297]
["bitfinex","SOLUSD",1756785065255,1e-08,202.42,202.41,220.25595297]
["bitfinex","SOLUSD",1756785066945,1e-08,202.42,202.41,220.24052077]
["bitfinex","SOLUSD",1756785067141,1e-08,202.46,202.45,15.84856725]
["bitfinex","SOLUSD",1756785067447,0.06,202.47,202.45,15.84856725]
["bitfinex","SOLUSD",1756785067448,1e-08,202.47,202.46,15.84856725]
["bitfinex","SOLUSD",1756785067656,1e-08,202.47,202.46,20.18088341]
["bitfinex","SOLUSD",1756785068165,1e-08,202.47,202.46,20.17569877]
["bitfinex","SOLUSD",1756785068643,1e-08,202.47,202.46,25.11494602]
["bitfinex","SOLUSD",1756785069248,1e-08,202.47,202.46,27.09352702]
["bitfinex","SOLUSD",1756785071073,1e-08,202.47,202.46,101.09352702]
["bitfinex","SOLUSD",1756785071569,0.70000001,202.47,202.46,134.97197278]
["bitfinex","SOLUSD",1756785071872,1e-08,202.47,202.46,137.22494602]
["bitfinex","SOLUSD",1756785074769,1e-08,202.48,202.47,13.59559401]
["bitfinex","SOLUSD",1756785074964,1e-08,202.48,202.47,20.17569877]
["bitfinex","SOLUSD",1756785075362,1e-08,202.48,202.47,25.11470207]
["bitfinex","SOLUSD",1756785075559,1e-08,202.48,202.47,24.44470207]
["bitfinex","SOLUSD",1756785075759,0.70000001,202.48,202.47,22.19172883]
["bitfinex","SOLUSD",1756785075968,0.70000001,202.48,202.47,3.65713152]
["bitfinex","SOLUSD",1756785076173,0.70000001,202.48,202.47,42.45713152]
["bitfinex","SOLUSD",1756785076551,0.70000001,202.48,202.42,13.59559401]
["bitfinex","SOLUSD",1756785076770,0.7,202.47,202.43,42.46006336]
["bitfinex","SOLUSD",1756785076975,1e-08,202.48,202.44,3.66006336]
["bitfinex","SOLUSD",1756785077157,0.7,202.46,202.45,42.46006336]
["bitfinex","SOLUSD",1756785078566,0.7,202.46,202.45,38.8]
["bitfinex","SOLUSD",1756785078758,0.7,202.46,202.45,42.4655608]
["bitfinex","SOLUSD",1756785079269,0.7,202.46,202.45,42.46590935]
["bitfinex","SOLUSD",1756785079477,0.7,202.46,202.45,42.46644025]
["bitfinex","SOLUSD",1756785080374,1e-08,202.48,202.45,47.40593148]
["bitfinex","SOLUSD",1756785080695,0.70000001,202.48,202.46,3.66644025]
["bitfinex","SOLUSD",1756785080980,1e-08,202.48,202.47,42.46644025]
["bitfinex","SOLUSD",1756785081661,0.70000001,202.48,202.47,42.46644025]
["bitfinex","SOLUSD",1756785082461,0.70000001,202.48,202.47,47.40544355]
["bitfinex","SOLUSD",1756785083558,1e-08,202.48,202.47,47.40544355]
["bitfinex","SOLUSD",1756785084066,1e-08,202.48,202.47,49.65841679]
["bitfinex","SOLUSD",1756785084464,1e-08,202.48,202.47,63.2540108]
["bitfinex","SOLUSD",1756785084771,1e-08,202.48,202.47,63.9240108]
["bitfinex","SOLUSD",1756785087582,1e-08,202.48,202.47,65.9023968]
["bitfinex","SOLUSD",1756785087964,1e-08,202.48,202.47,27.1023968]
["bitfinex","SOLUSD",1756785088168,1e-08,202.48,202.47,26.4323968]
["bitfinex","SOLUSD",1756785088488,1e-08,202.48,202.47,65.8623968]
["bitfinex","SOLUSD",1756785089167,1e-08,202.48,202.47,65.87193045]
["bitfinex","SOLUSD",1756785089777,1e-08,202.48,202.47,139.87193045]
["bitfinex","SOLUSD",1756785091388,0.7,202.58,202.51,13.59559401]
["bitfinex","SOLUSD",1756785091694,0.7,202.58,202.56,2.25297324]
["bitfinex","SOLUSD",1756785091855,0.7,202.58,202.57,42.3959739]
["bitfinex","SOLUSD",1756785092891,0.7,202.58,202.57,63.18110628]
["bitfinex","SOLUSD",1756785093567,0.1,202.59,202.58,13.59559401]
["bitfinex","SOLUSD",1756785093873,0.8,202.59,202.58,17.27156791]
["bitfinex","SOLUSD",1756785094476,0.1,202.59,202.58,17.27156791]
["bitfinex","SOLUSD",1756785095178,0.1,202.59,202.58,22.20788936]
["bitfinex","SOLUSD",1756785095488,0.8,202.59,202.58,22.20788936]
["bitfinex","SOLUSD",1756785095787,0.1,202.59,202.58,22.20788936]
["bitfinex","SOLUSD",1756785095960,0.8,202.59,202.58,22.20788936]
["bitfinex","SOLUSD",1756785096157,0.1,202.59,202.58,22.20706379]
["bitfinex","SOLUSD",1756785096389,1e-08,202.59,202.58,22.20706379]
["bitfinex","SOLUSD",1756785096694,1e-08,202.59,202.58,56.27074234]
["bitfinex","SOLUSD",1756785096899,1e-08,202.59,202.58,17.27074234]
["bitfinex","SOLUSD",1756785097058,0.70000001,202.59,202.58,17.27074234]
["bitfinex","SOLUSD",1756785097262,0.70000001,202.59,202.58,61.22706379]
["bitfinex","SOLUSD",1756785097494,0.70000001,202.59,202.58,42.71514833]
["bitfinex","SOLUSD",1756785097667,26.70000001,202.59,202.58,42.71514833]
["bitfinex","SOLUSD",1756785097862,26.70000001,202.59,202.49,12.34607439]
["bitfinex","SOLUSD",1756785097863,31.6360778,202.59,202.49,4.93851548]
["bitfinex","SOLUSD",1756785098177,0.7,202.58,202.5,42.71703714]
["bitfinex","SOLUSD",1756785098480,30.9360778,202.59,202.51,3.67703714]
["bitfinex","SOLUSD",1756785098481,26.0,202.56,202.51,3.67703714]
["bitfinex","SOLUSD",1756785098677,26.0,202.56,202.52,3.67703714]
["bitfinex","SOLUSD",1756785098877,0.7,202.55,202.51,19.84]
["bitfinex","SOLUSD",1756785099068,0.7,202.54,202.52,3.67795579]
["bitfinex","SOLUSD",1756785099261,0.7,202.53,202.51,19.84]
["bitfinex","SOLUSD",1756785099465,4.93736973,202.54,202.52,3.6788536]
["bitfinex","SOLUSD",1756785099766,30.93707126,202.55,202.5,39.06]
["bitfinex","SOLUSD",1756785099967,4.93707126,202.55,202.51,3.67885716]
["bitfinex","SOLUSD",1756785100269,0.7,202.54,202.52,3.67885716]
["bitfinex","SOLUSD",1756785100584,0.7,202.53,202.5,39.06]
["bitfinex","SOLUSD",1756785100785,26.0,202.56,202.5,39.06]
["bitfinex","SOLUSD",1756785100786,0.7,202.52,202.51,3.68024667]
["bitfinex","SOLUSD",1756785101099,5.63778392,202.52,202.44,0.03]
["bitfinex","SOLUSD",1756785101294,0.7,202.51,202.45,42.72226818]
["bitfinex","SOLUSD",1756785101526,26.7,202.5,202.46,3.68226818]
["bitfinex","SOLUSD",1756785101790,0.7,202.49,202.47,3.68226818]
["bitfinex","SOLUSD",1756785102003,45.78207633,202.53,202.48,42.74226818]
["bitfinex","SOLUSD",1756785102293,26.0,202.5,202.49,3.68226818]
["bitfinex","SOLUSD",1756785102667,26.7,202.5,202.49,3.68226818]
["bitfinex","SOLUSD",1756785102985,0.7,202.5,202.49,3.68226818]
["bitfinex","SOLUSD",1756785104474,5.6382716,202.5,202.49,3.68226818]
["bitfinex","SOLUSD",1756785104670,26.0,202.47,202.44,39.09]
["bitfinex","SOLUSD",1756785104866,26.7,202.46,202.45,3.68863734]
["bitfinex","SOLUSD",1756785105291,0.7,202.48,202.45,3.68863734]
["bitfinex","SOLUSD",1756785105492,0.7,202.47,202.46,3.68863734]
["bitfinex","SOLUSD",1756785107325,26.7,202.47,202.46,3.68863734]
["bitfinex","SOLUSD",1756785108214,0.7,202.47,202.46,3.68863734]
["bitfinex","SOLUSD",1756785108380,26.7,202.47,202.46,3.68863734]
["bitfinex","SOLUSD",1756785109078,26.7,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756785109308,26.0,202.47,202.45,3.68655682]
["bitfinex","SOLUSD",1756785109609,0.7,202.46,202.44,0.03]
["bitfinex","SOLUSD",1756785109806,0.7,202.51,202.45,4.34655643]
["bitfinex","SOLUSD",1756785109984,3.31193692,202.55,202.46,46.22640943]
["bitfinex","SOLUSD",1756785110181,0.7,202.53,202.47,3.519853]
["bitfinex","SOLUSD",1756785110409,0.7,202.53,202.48,7.20544596]
["bitfinex","SOLUSD",1756785110597,0.7,202.53,202.49,3.68559296]
["bitfinex","SOLUSD",1756785110901,0.7,202.53,202.5,3.68559296]
["bitfinex","SOLUSD",1756785111090,0.7,202.53,202.51,3.68559296]
["bitfinex","SOLUSD",1756785111293,0.7,202.53,202.49,4.93851548]
["bitfinex","SOLUSD",1756785111593,0.7,202.53,202.5,3.68565155]
["bitfinex","SOLUSD",1756785111802,0.7,202.53,202.51,3.68565155]
["bitfinex","SOLUSD",1756785112000,0.7,202.53,202.52,3.68551239]
["bitfinex","SOLUSD",1756785113110,26.0,202.54,202.52,3.68551239]
["bitfinex","SOLUSD",1756785113317,26.7,202.54,202.51,4.93797682]
["bitfinex","SOLUSD",1756785113515,26.7,202.54,202.52,3.68554651]
["bitfinex","SOLUSD",1756785113694,0.7,202.53,202.5,39.06]
["bitfinex","SOLUSD",1756785113893,0.7,202.52,202.51,3.68558845]
["bitfinex","SOLUSD",1756785117018,0.7,202.52,202.5,39.06]
["bitfinex","SOLUSD",1756785117605,0.7,202.53,202.5,43.99824651]
["bitfinex","SOLUSD",1756785117805,0.7,202.53,202.51,3.68605442]
["bitfinex","SOLUSD",1756785118013,0.7,202.53,202.5,43.99824651]
["bitfinex","SOLUSD",1756785118213,0.7,202.53,202.51,3.68592686]
["bitfinex","SOLUSD",1756785118430,0.7,202.53,202.5,43.99824651]
["bitfinex","SOLUSD",1756785118728,0.7,202.53,202.51,3.68592864]
["bitfinex","SOLUSD",1756785118917,0.7,202.55,202.5,43.99824651]
["bitfinex","SOLUSD",1756785119120,0.7,202.54,202.51,3.68592825]
["bitfinex","SOLUSD",1756785119296,0.7,202.54,202.5,43.99824651]
["bitfinex","SOLUSD",1756785119590,0.7,202.54,202.51,8.62400501]
["bitfinex","SOLUSD",1756785119795,0.7,202.54,202.51,4.93802732]
["bitfinex","SOLUSD",1756785120217,30.93662303,202.57,202.51,4.93802732]
["bitfinex","SOLUSD",1756785120400,0.7,202.56,202.5,43.99822164]
["bitfinex","SOLUSD",1756785120715,0.7,202.55,202.51,3.68582358]
["bitfinex","SOLUSD",1756785120909,0.7,202.54,202.5,43.99822164]
["bitfinex","SOLUSD",1756785121106,0.7,202.54,202.51,3.68584067]
["bitfinex","SOLUSD",1756785121418,19.77819003,202.57,202.5,43.99822164]
["bitfinex","SOLUSD",1756785121620,26.7,202.53,202.51,3.68564991]
["bitfinex","SOLUSD",1756785121916,26.7,202.53,202.5,43.99822164]
["bitfinex","SOLUSD",1756785122226,26.7,202.53,202.51,3.68565208]
["bitfinex","SOLUSD",1756785122406,26.7,202.53,202.5,43.99822164]
["bitfinex","SOLUSD",1756785122599,26.7,202.53,202.51,3.68610201]
["bitfinex","SOLUSD",1756785122789,26.7,202.53,202.5,43.99822164]
["bitfinex","SOLUSD",1756785122991,0.7,202.52,202.45,0.03]
["bitfinex","SOLUSD",1756785123209,0.7,202.52,202.46,3.68673269]
["bitfinex","SOLUSD",1756785123397,0.7,202.51,202.45,0.03]
["bitfinex","SOLUSD",1756785123918,0.7,202.51,202.45,4.96945059]
["bitfinex","SOLUSD",1756785124226,26.0,202.48,202.45,4.96945059]
["bitfinex","SOLUSD",1756785124398,0.7,202.5,202.45,4.96945059]
["bitfinex","SOLUSD",1756785124599,0.7,202.5,202.45,5.62945059]
["bitfinex","SOLUSD",1756785124798,40.844504,202.52,202.45,4.96945059]
["bitfinex","SOLUSD",1756785125018,4.93656513,202.57,202.46,0.66]
["bitfinex","SOLUSD",1756785125226,26.67,202.54,202.47,38.94]
["bitfinex","SOLUSD",1756785125403,26.67,202.54,202.47,39.63]
["bitfinex","SOLUSD",1756785126103,26.67,202.54,202.48,4.93875938]
["bitfinex","SOLUSD",1756785126417,26.0,202.53,202.48,5.62875938]
["bitfinex","SOLUSD",1756785127321,26.67,202.53,202.48,5.62875938]
["bitfinex","SOLUSD",1756785128198,0.67,202.55,202.49,0.69]
["bitfinex","SOLUSD",1756785128396,1e-08,202.59,202.5,13.59559401]
["bitfinex","SOLUSD",1756785128595,0.67000001,202.59,202.51,38.92]
["bitfinex","SOLUSD",1756785128918,0.67000001,202.59,202.51,39.61]
["bitfinex","SOLUSD",1756785129109,0.67000001,202.59,202.52,4.209853]
["bitfinex","SOLUSD",1756785129110,1e-08,202.59,202.52,4.209853]
["bitfinex","SOLUSD",1756785129311,1e-08,202.59,202.53,14.28559401]
["bitfinex","SOLUSD",1756785130025,1e-08,202.59,202.53,17.80544701]
["bitfinex","SOLUSD",1756785130231,1e-08,202.59,202.53,14.28559401]
["bitfinex","SOLUSD",1756785130824,1e-08,202.59,202.54,4.93729633]
["bitfinex","SOLUSD",1756785131134,1e-08,202.59,202.55,38.92]
["bitfinex","SOLUSD",1756785131307,0.67,202.58,202.52,4.93754158]
["bitfinex","SOLUSD",1756785131618,0.67,202.57,202.52,38.9]
["bitfinex","SOLUSD",1756785131825,0.67,202.56,202.52,38.9]
["bitfinex","SOLUSD",1756785132013,0.67,202.55,202.52,38.9]
["bitfinex","SOLUSD",1756785132327,0.67,202.54,202.52,38.9]
["bitfinex","SOLUSD",1756785132504,26.0,202.56,202.48,4.93871102]
["bitfinex","SOLUSD",1756785132696,26.0,202.52,202.45,13.62559401]
["bitfinex","SOLUSD",1756785132902,0.67,202.51,202.46,38.94]
["bitfinex","SOLUSD",1756785133103,0.67,202.51,202.46,39.63]
["bitfinex","SOLUSD",1756785133511,0.67,202.5,202.46,38.94]
["bitfinex","SOLUSD",1756785133899,26.0,202.51,202.46,38.94]
["bitfinex","SOLUSD",1756785134103,26.67,202.51,202.46,38.94]
["bitfinex","SOLUSD",1756785134829,26.67,202.51,202.46,43.87904093]
["bitfinex","SOLUSD",1756785135031,0.67,202.5,202.45,0.03]
["bitfinex","SOLUSD",1756785135408,15.515973,202.5,202.45,0.03]
["bitfinex","SOLUSD",1756785136112,26.0,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756785136546,0.67,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756785137237,5.60924725,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756785139629,7.58919925,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756785140337,7.58919925,202.46,202.44,0.03]
["bitfinex","SOLUSD",1756785140631,26.0,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756785141112,26.67,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756785141312,5.60997925,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756785142232,26.0,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756785142444,26.0,202.4,202.36,0.03]
["bitfinex","SOLUSD",1756785142615,26.67,202.4,202.36,0.03]
["bitfinex","SOLUSD",1756785143022,14.854059,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756785143435,20.46501458,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756785145823,34.06060859,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756785146741,26.0,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756785147445,31.61144388,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756785148016,31.55144388,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756785148261,31.55144388,202.37,202.3,0.03]
["bitfinex","SOLUSD",1756785148422,13.59559401,202.35,202.3,0.03]
["bitfinex","SOLUSD",1756785148938,0.67,202.34,202.3,0.03]
["bitfinex","SOLUSD",1756785149346,39.61,202.34,202.3,0.03]
["bitfinex","SOLUSD",1756785149551,4.94242079,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756785149848,6.92374679,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756785150045,26.0,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756785150554,26.67,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756785151353,31.61290939,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756785152951,33.59443139,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756785160638,47.1900254,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756785161443,42.24711601,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756785161752,47.1900254,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756785162958,33.59443139,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756785163159,1.981522,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756785163460,40.821228,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756785163654,1.981228,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756785163851,40.841228,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756785164658,1.981228,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756785165562,1.981228,202.33,202.31,0.67]
["bitfinex","SOLUSD",1756785165764,1.981228,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756785165765,1.981228,202.33,202.32,0.67]
["bitfinex","SOLUSD",1756785165965,26.0,202.34,202.32,0.67]
["bitfinex","SOLUSD",1756785167147,26.0,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756785168143,26.0,202.32,202.3,0.7]
["bitfinex","SOLUSD",1756785168338,43.78197334,202.35,202.3,0.7]
["bitfinex","SOLUSD",1756785168339,3.54349094,202.35,202.3,0.7]
["bitfinex","SOLUSD",1756785168542,0.71,202.58,202.39,26.0]
["bitfinex","SOLUSD",1756785168770,0.71,202.61,202.56,3.519853]
["bitfinex","SOLUSD",1756785168944,0.06,202.62,202.56,3.519853]
["bitfinex","SOLUSD",1756785169263,0.06,202.62,202.56,8.45666184]
["bitfinex","SOLUSD",1756785169472,0.06,202.62,202.56,10.55830651]
["bitfinex","SOLUSD",1756785169778,0.06,202.62,202.56,14.20574409]
["bitfinex","SOLUSD",1756785170139,0.06,202.62,202.56,9.26893525]
["bitfinex","SOLUSD",1756785171956,0.06,202.62,202.56,83.26893525]
["bitfinex","SOLUSD",1756785172275,0.06,202.62,202.56,83.26627978]
["bitfinex","SOLUSD",1756785173068,26.06,202.62,202.56,83.26627978]
["bitfinex","SOLUSD",1756785173443,26.06,202.62,202.56,124.12627978]
["bitfinex","SOLUSD",1756785173644,0.06,202.6,202.56,124.12627978]
["bitfinex","SOLUSD",1756785174673,0.06,202.6,202.56,83.26627978]
["bitfinex","SOLUSD",1756785174853,0.06,202.6,202.56,124.10627978]
["bitfinex","SOLUSD",1756785175256,0.06,202.6,202.56,77.64478211]
["bitfinex","SOLUSD",1756785175577,0.06,202.6,202.56,3.64478211]
["bitfinex","SOLUSD",1756785176275,4.99596827,202.6,202.56,3.64478211]
["bitfinex","SOLUSD",1756785177449,4.93607865,202.59,202.56,3.64478211]
["bitfinex","SOLUSD",1756785179164,5.74656513,202.57,202.56,3.64478211]
["bitfinex","SOLUSD",1756785179465,0.1,202.57,202.56,3.64478211]
["bitfinex","SOLUSD",1756785180067,0.81,202.57,202.56,3.64478211]
["bitfinex","SOLUSD",1756785180267,5.74656513,202.57,202.53,46.28149767]
["bitfinex","SOLUSD",1756785180476,0.71,202.56,202.54,3.63954402]
["bitfinex","SOLUSD",1756785180677,0.71,202.56,202.55,3.63954402]
["bitfinex","SOLUSD",1756785180861,5.03656513,202.57,202.55,3.63954402]
["bitfinex","SOLUSD",1756785181061,5.03656513,202.57,202.52,40.66]
["bitfinex","SOLUSD",1756785181367,0.71,202.56,202.53,3.63977083]
["bitfinex","SOLUSD",1756785181576,0.71,202.55,202.54,3.63929281]
["bitfinex","SOLUSD",1756785181890,0.71,202.55,202.52,40.64]
["bitfinex","SOLUSD",1756785182087,0.71,202.55,202.53,3.63899523]
["bitfinex","SOLUSD",1756785182270,0.71,202.55,202.52,40.64]
["bitfinex","SOLUSD",1756785182471,0.71,202.55,202.53,3.63812992]
["bitfinex","SOLUSD",1756785182672,5.64706086,202.55,202.51,46.26149767]
["bitfinex","SOLUSD",1756785182988,5.64706086,202.55,202.52,3.63813343]
["bitfinex","SOLUSD",1756785183159,5.03678929,202.57,202.53,3.63813343]
["bitfinex","SOLUSD",1756785183366,0.1,202.57,202.55,5.62149767]
["bitfinex","SOLUSD",1756785183786,0.1,202.57,202.54,5.62149767]
["bitfinex","SOLUSD",1756785183959,0.1,202.57,202.55,3.63692397]
["bitfinex","SOLUSD",1756785184163,0.81,202.57,202.55,40.6]
["bitfinex","SOLUSD",1756785184571,0.81,202.57,202.54,40.6]
["bitfinex","SOLUSD",1756785185080,0.81,202.57,202.49,13.59559401]
["bitfinex","SOLUSD",1756785185279,0.81,202.57,202.51,5.62149767]
["bitfinex","SOLUSD",1756785185581,5.74659626,202.57,202.52,44.19497908]
["bitfinex","SOLUSD",1756785185754,5.74659626,202.57,202.53,3.63497908]
["bitfinex","SOLUSD",1756785185958,5.74659626,202.57,202.54,3.63497908]
["bitfinex","SOLUSD",1756785186170,5.74659626,202.57,202.53,40.54]
["bitfinex","SOLUSD",1756785186372,5.74659626,202.57,202.54,3.63488285]
["bitfinex","SOLUSD",1756785186592,5.74659626,202.57,202.53,40.54]
["bitfinex","SOLUSD",1756785186760,5.74659626,202.57,202.54,3.63403804]
["bitfinex","SOLUSD",1756785186973,0.1,202.57,202.54,5.62149767]
["bitfinex","SOLUSD",1756785187371,0.1,202.57,202.53,46.16149767]
["bitfinex","SOLUSD",1756785187576,0.71,202.56,202.54,3.63285735]
["bitfinex","SOLUSD",1756785187877,0.71,202.56,202.53,40.52]
["bitfinex","SOLUSD",1756785188090,5.03660052,202.57,202.54,3.6328863]
["bitfinex","SOLUSD",1756785188395,5.74660052,202.57,202.53,40.52]
["bitfinex","SOLUSD",1756785188568,5.74660052,202.57,202.54,3.63198345]
["bitfinex","SOLUSD",1756785188768,5.74660052,202.57,202.53,40.52]
["bitfinex","SOLUSD",1756785189085,5.74660052,202.57,202.54,3.63198306]
["bitfinex","SOLUSD",1756785189392,0.1,202.57,202.53,40.52]
["bitfinex","SOLUSD",1756785189693,0.1,202.57,202.54,3.63119257]
["bitfinex","SOLUSD",1756785189897,0.1,202.57,202.53,40.52]
["bitfinex","SOLUSD",1756785190076,0.1,202.57,202.54,3.63116791]
["bitfinex","SOLUSD",1756785190388,0.1,202.57,202.53,40.52]
["bitfinex","SOLUSD",1756785190595,0.1,202.57,202.54,3.63045336]
["bitfinex","SOLUSD",1756785190775,0.1,202.57,202.53,40.52]
["bitfinex","SOLUSD",1756785190967,0.1,202.57,202.54,3.63045336]
["bitfinex","SOLUSD",1756785191291,0.1,202.57,202.53,40.52]
["bitfinex","SOLUSD",1756785191482,0.1,202.57,202.54,3.62982042]
["bitfinex","SOLUSD",1756785191791,0.1,202.57,202.53,40.52]
["bitfinex","SOLUSD",1756785191966,0.1,202.57,202.54,3.62982004]
["bitfinex","SOLUSD",1756785192169,0.1,202.57,202.53,40.52]
["bitfinex","SOLUSD",1756785194186,0.1,202.57,202.54,3.62930141]
["bitfinex","SOLUSD",1756785194384,0.1,202.57,202.53,40.52]
["bitfinex","SOLUSD",1756785194683,0.1,202.57,202.54,3.62939195]
["bitfinex","SOLUSD",1756785194993,0.1,202.57,202.53,40.52]
["bitfinex","SOLUSD",1756785195185,0.1,202.57,202.54,3.62939195]
["bitfinex","SOLUSD",1756785195383,0.1,202.57,202.53,40.52]
["bitfinex","SOLUSD",1756785195595,0.1,202.57,202.54,3.62991728]
["bitfinex","SOLUSD",1756785195903,0.1,202.57,202.53,40.52]
["bitfinex","SOLUSD",1756785196102,0.1,202.57,202.54,3.62991767]
["bitfinex","SOLUSD",1756785196392,0.1,202.57,202.53,40.52]
["bitfinex","SOLUSD",1756785196563,5.03664528,202.57,202.54,43.93059282]
["bitfinex","SOLUSD",1756785196762,5.03664528,202.57,202.55,40.3]
["bitfinex","SOLUSD",1756785198298,0.1,202.57,202.55,40.3]
["bitfinex","SOLUSD",1756785199073,0.1,202.57,202.51,7.18790473]
["bitfinex","SOLUSD",1756785199281,0.1,202.57,202.52,43.89451964]
["bitfinex","SOLUSD",1756785199499,1e-08,202.6,202.56,15.8455137]
["bitfinex","SOLUSD",1756785199671,1e-08,202.6,202.59,18.09543339]
["bitfinex","SOLUSD",1756785199874,0.06,202.62,202.61,44.53118455]
["bitfinex","SOLUSD",1756785200181,0.06,202.62,202.61,91.90918293]
["bitfinex","SOLUSD",1756785200486,0.06,202.62,202.61,94.48967393]
["bitfinex","SOLUSD",1756785201605,0.06,202.62,202.61,92.23975424]
["bitfinex","SOLUSD",1756785201784,0.06,202.62,202.61,94.48967393]
["bitfinex","SOLUSD",1756785202177,0.06,202.62,202.61,51.23975424]
["bitfinex","SOLUSD",1756785202375,0.06,202.62,202.61,92.23975424]
["bitfinex","SOLUSD",1756785202582,0.06,202.62,202.61,166.23975424]
["bitfinex","SOLUSD",1756785202777,0.06,202.62,202.61,141.99382209]
["bitfinex","SOLUSD",1756785203869,0.06,202.62,202.61,141.89382209]
["bitfinex","SOLUSD",1756785204589,0.06,202.62,202.61,80.21271785]
["bitfinex","SOLUSD",1756785204776,0.77,202.62,202.61,3.63222685]
["bitfinex","SOLUSD",1756785205105,0.77,202.62,202.5,33.6900225]
["bitfinex","SOLUSD",1756785205106,0.77,202.62,202.58,40.98]
["bitfinex","SOLUSD",1756785205275,0.71,202.61,202.59,3.6382401]
["bitfinex","SOLUSD",1756785205469,0.06,202.62,202.6,3.6382401]
["bitfinex","SOLUSD",1756785205802,0.06,202.62,202.48,5.03463288]
["bitfinex","SOLUSD",1756785206090,26.0,202.6,202.51,14.834961]
["bitfinex","SOLUSD",1756785206298,0.71,202.59,202.52,44.6388295]
["bitfinex","SOLUSD",1756785206618,26.0,202.6,202.52,44.6388295]
["bitfinex","SOLUSD",1756785206619,0.71,202.58,202.53,3.6388295]
["bitfinex","SOLUSD",1756785206898,0.71,202.57,202.54,3.6388295]
["bitfinex","SOLUSD",1756785207083,5.64680884,202.56,202.55,3.6388295]
["bitfinex","SOLUSD",1756785207984,0.71,202.56,202.55,3.6388295]
["bitfinex","SOLUSD",1756785209299,5.64680884,202.56,202.55,3.6388295]
["bitfinex","SOLUSD",1756785210306,5.64680884,202.56,202.49,40.92]
["bitfinex","SOLUSD",1756785210512,0.71,202.55,202.5,3.66274531]
["bitfinex","SOLUSD",1756785210682,0.71,202.54,202.51,3.66274531]
["bitfinex","SOLUSD",1756785210879,0.71,202.57,202.52,3.66274531]
["bitfinex","SOLUSD",1756785211197,0.71,202.57,202.53,50.19035427]
["bitfinex","SOLUSD",1756785211394,0.71,202.57,202.54,3.66274531]
["bitfinex","SOLUSD",1756785211586,0.71,202.57,202.55,3.66274531]
["bitfinex","SOLUSD",1756785211789,0.71,202.57,202.56,3.66274531]
["bitfinex","SOLUSD",1756785212809,5.64656513,202.57,202.56,3.66274531]
["bitfinex","SOLUSD",1756785213317,5.64656513,202.57,202.53,40.9]
["bitfinex","SOLUSD",1756785213494,0.71,202.57,202.53,40.9]
["bitfinex","SOLUSD",1756785213681,0.71,202.56,202.53,40.9]
["bitfinex","SOLUSD",1756785214493,0.71,202.55,202.45,14.83863]
["bitfinex","SOLUSD",1756785214778,0.71,202.54,202.45,40.98]
["bitfinex","SOLUSD",1756785215107,0.71,202.53,202.45,40.98]
["bitfinex","SOLUSD",1756785215513,0.71,202.53,202.47,5.62760896]
["bitfinex","SOLUSD",1756785215887,0.71,202.53,202.46,5.62760896]
["bitfinex","SOLUSD",1756785216632,4.93778392,202.52,202.46,5.62760896]
["bitfinex","SOLUSD",1756785216820,0.7,202.51,202.42,5.03266771]
["bitfinex","SOLUSD",1756785216987,0.7,202.51,202.44,19.22320297]
["bitfinex","SOLUSD",1756785217488,0.7,202.51,202.45,40.92]
["bitfinex","SOLUSD",1756785217931,4.9382716,202.5,202.45,40.92]
["bitfinex","SOLUSD",1756785218102,5.63763778,202.53,202.46,5.62760896]
["bitfinex","SOLUSD",1756785219602,5.63763778,202.53,202.47,40.88]
["bitfinex","SOLUSD",1756785220225,26.7,202.52,202.47,40.88]
["bitfinex","SOLUSD",1756785220409,0.7,202.51,202.47,40.88]
["bitfinex","SOLUSD",1756785220616,0.7,202.5,202.47,40.88]
["bitfinex","SOLUSD",1756785220922,0.7,202.5,202.45,5.62760896]
["bitfinex","SOLUSD",1756785221115,0.7,202.49,202.44,19.22320297]
["bitfinex","SOLUSD",1756785221326,4.93848098,202.5,202.45,40.82]
["bitfinex","SOLUSD",1756785221539,4.938074,202.51,202.46,5.62760896]
["bitfinex","SOLUSD",1756785222044,5.638074,202.51,202.46,5.62760896]
["bitfinex","SOLUSD",1756785222741,4.938074,202.51,202.46,5.62760896]
["bitfinex","SOLUSD",1756785223110,5.638074,202.51,202.46,5.62760896]
["bitfinex","SOLUSD",1756785223310,5.638074,202.51,202.45,46.44760896]
["bitfinex","SOLUSD",1756785223518,5.638074,202.51,202.45,120.44760896]
["bitfinex","SOLUSD",1756785223727,5.638074,202.51,202.46,0.03]
["bitfinex","SOLUSD",1756785226230,0.7,202.5,202.46,0.03]
["bitfinex","SOLUSD",1756785226441,26.0,202.48,202.46,0.03]
["bitfinex","SOLUSD",1756785226948,0.7,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756785228237,0.7,202.49,202.46,0.03]
["bitfinex","SOLUSD",1756785228916,0.7,202.48,202.46,0.03]
["bitfinex","SOLUSD",1756785229522,0.7,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756785230340,5.6390033,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756785230541,5.6390033,202.47,202.43,0.03]
["bitfinex","SOLUSD",1756785230720,26.0,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756785231146,26.7,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756785232337,31.63973523,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756785234031,26.7,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756785234348,26.0,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756785234551,31.63973523,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756785236426,12.34588692,202.5,202.43,0.03]
["bitfinex","SOLUSD",1756785236427,26.0,202.47,202.43,0.03]
["bitfinex","SOLUSD",1756785236628,0.7,202.46,202.43,0.03]
["bitfinex","SOLUSD",1756785237041,26.7,202.46,202.43,0.03]
["bitfinex","SOLUSD",1756785237248,0.7,202.45,202.43,0.03]
["bitfinex","SOLUSD",1756785237651,0.7,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756785238157,5.63973523,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756785240156,26.7,202.46,202.43,0.03]
["bitfinex","SOLUSD",1756785240459,133.8,202.52,202.43,0.03]
["bitfinex","SOLUSD",1756785240460,26.7,202.48,202.43,0.03]
["bitfinex","SOLUSD",1756785241159,0.7,202.47,202.43,0.03]
["bitfinex","SOLUSD",1756785241744,0.7,202.46,202.43,0.03]
["bitfinex","SOLUSD",1756785242554,0.7,202.45,202.43,0.03]
["bitfinex","SOLUSD",1756785243356,0.7,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756785246134,5.63973523,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756785247847,31.63973523,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756785260345,0.7,202.47,202.43,0.03]
["bitfinex","SOLUSD",1756785260555,26.7,202.47,202.43,0.03]
["bitfinex","SOLUSD",1756785260759,0.7,202.51,202.44,0.04]
["bitfinex","SOLUSD",1756785260976,0.7,202.51,202.43,0.03]
["bitfinex","SOLUSD",1756785261150,4.00108421,202.51,202.43,0.03]
["bitfinex","SOLUSD",1756785261473,26.0,202.49,202.43,0.03]
["bitfinex","SOLUSD",1756785261975,4.93875938,202.48,202.43,0.03]
["bitfinex","SOLUSD",1756785262273,4.99875938,202.48,202.43,0.03]
["bitfinex","SOLUSD",1756785262469,5.69875938,202.48,202.43,0.03]
["bitfinex","SOLUSD",1756785262773,0.7,202.47,202.43,0.03]
["bitfinex","SOLUSD",1756785263752,0.7,202.46,202.43,0.03]
["bitfinex","SOLUSD",1756785263952,0.7,202.46,202.43,74.03]
["bitfinex","SOLUSD",1756785264162,0.7,202.46,202.43,0.03]
["bitfinex","SOLUSD",1756785265778,26.0,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756785266076,4.93997925,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756785266279,5.63997925,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756785267096,26.7,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785270082,5.64022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785270960,31.64022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785271857,26.7,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785272066,0.7,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756785272255,0.7,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756785273069,26.0,202.46,202.41,0.03]
["bitfinex","SOLUSD",1756785273367,0.7,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756785274282,5.63950955,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756785274985,0.7,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756785275186,0.68,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756785276879,0.68,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756785277769,26.68,202.46,202.41,3.62049789]
["bitfinex","SOLUSD",1756785277996,26.0,202.46,202.41,3.62049789]
["bitfinex","SOLUSD",1756785278199,0.68,202.45,202.41,3.55049789]
["bitfinex","SOLUSD",1756785278876,26.0,202.46,202.41,3.62049789]
["bitfinex","SOLUSD",1756785279085,26.68,202.46,202.41,3.55049789]
["bitfinex","SOLUSD",1756785279670,0.68,202.45,202.41,3.55049789]
["bitfinex","SOLUSD",1756785280874,0.68,202.45,202.41,74.03]
["bitfinex","SOLUSD",1756785281084,0.68,202.45,202.41,77.55049789]
["bitfinex","SOLUSD",1756785282171,0.68,202.45,202.41,74.03]
["bitfinex","SOLUSD",1756785282370,0.68,202.45,202.41,77.55049789]
["bitfinex","SOLUSD",1756785283572,0.68,202.45,202.41,3.55049789]
["bitfinex","SOLUSD",1756785283771,0.06,202.46,202.44,3.52049789]
["bitfinex","SOLUSD",1756785285094,0.06,202.46,202.45,3.52049789]
["bitfinex","SOLUSD",1756785285289,0.06,202.46,202.45,43.24049789]
["bitfinex","SOLUSD",1756785285477,0.06,202.46,202.45,39.72]
["bitfinex","SOLUSD",1756785286094,0.06,202.46,202.45,43.24049789]
["bitfinex","SOLUSD",1756785286584,0.06,202.46,202.45,117.24049789]
["bitfinex","SOLUSD",1756785287601,0.06,202.46,202.45,122.17998912]
["bitfinex","SOLUSD",1756785287790,0.06,202.46,202.45,122.24998912]
["bitfinex","SOLUSD",1756785288173,0.06,202.46,202.45,135.84558313]
["bitfinex","SOLUSD",1756785290685,0.06,202.46,202.45,61.84558313]
["bitfinex","SOLUSD",1756785291584,0.06,202.46,202.45,22.12558313]
["bitfinex","SOLUSD",1756785291785,0.06,202.46,202.45,61.78558313]
["bitfinex","SOLUSD",1756785292603,0.06,202.46,202.45,62.27953225]
["bitfinex","SOLUSD",1756785292804,0.06,202.46,202.45,22.61953225]
["bitfinex","SOLUSD",1756785293102,0.06,202.46,202.45,62.21953225]
["bitfinex","SOLUSD",1756785293402,0.06,202.46,202.45,24.59801625]
["bitfinex","SOLUSD",1756785293606,0.06,202.46,202.45,62.94745822]
["bitfinex","SOLUSD",1756785293806,0.06,202.46,202.45,136.94745822]
["bitfinex","SOLUSD",1756785293986,0.06,202.46,202.45,136.4535091]
["bitfinex","SOLUSD",1756785295486,0.06,202.46,202.45,136.4335091]
["bitfinex","SOLUSD",1756785295682,0.06,202.46,202.45,94.51356924]
["bitfinex","SOLUSD",1756785295888,0.06,202.46,202.45,136.3435091]
["bitfinex","SOLUSD",1756785296217,0.06,202.46,202.45,136.4135091]
["bitfinex","SOLUSD",1756785296387,0.06,202.46,202.45,134.4350251]
["bitfinex","SOLUSD",1756785297623,0.06,202.46,202.45,134.3450251]
["bitfinex","SOLUSD",1756785300104,0.06,202.46,202.45,94.7850251]
["bitfinex","SOLUSD",1756785300295,0.06,202.46,202.45,134.3050251]
["bitfinex","SOLUSD",1756785301014,0.06,202.46,202.45,94.7850251]
["bitfinex","SOLUSD",1756785301219,0.06,202.46,202.45,134.2850251]
["bitfinex","SOLUSD",1756785302819,0.06,202.46,202.45,92.53508524]
["bitfinex","SOLUSD",1756785303113,0.74,202.46,202.45,74.0]
["bitfinex","SOLUSD",1756785303303,0.74,202.46,202.45,113.46]
["bitfinex","SOLUSD",1756785304019,0.74,202.46,202.45,74.0]
["bitfinex","SOLUSD",1756785304519,0.74,202.46,202.45,113.46]
["bitfinex","SOLUSD",1756785304723,0.74,202.46,202.45,74.0]
["bitfinex","SOLUSD",1756785304925,0.74,202.46,202.45,39.46]
["bitfinex","SOLUSD",1756785306808,0.74,202.46,202.45,39.44]
["bitfinex","SOLUSD",1756785307536,5.67927853,202.46,202.43,0.03]
["bitfinex","SOLUSD",1756785307825,5.67927853,202.46,202.44,39.42]
["bitfinex","SOLUSD",1756785308034,0.72,202.45,202.44,39.42]
["bitfinex","SOLUSD",1756785308518,5.65967589,202.45,202.44,39.42]
["bitfinex","SOLUSD",1756785310422,0.72,202.45,202.44,39.42]
["bitfinex","SOLUSD",1756785311995,0.72,202.45,202.44,39.38]
["bitfinex","SOLUSD",1756785312202,0.72,202.45,202.44,39.36]
["bitfinex","SOLUSD",1756785313922,0.72,202.45,202.44,113.36]
["bitfinex","SOLUSD",1756785314127,0.72,202.45,202.44,39.36]
["bitfinex","SOLUSD",1756785315106,0.06,202.46,202.44,39.36]
["bitfinex","SOLUSD",1756785315415,0.06,202.46,202.45,15.84553387]
["bitfinex","SOLUSD",1756785316307,0.06,202.46,202.45,16.40948299]
["bitfinex","SOLUSD",1756785316508,0.06,202.46,202.45,60.70897422]
["bitfinex","SOLUSD",1756785317122,0.06,202.46,202.45,134.70897422]
["bitfinex","SOLUSD",1756785317304,0.06,202.46,202.45,94.8550251]
["bitfinex","SOLUSD",1756785317506,0.06,202.46,202.45,134.70897422]
["bitfinex","SOLUSD",1756785317706,0.06,202.46,202.45,134.2150251]
["bitfinex","SOLUSD",1756785318925,0.06,202.46,202.45,94.7850251]
["bitfinex","SOLUSD",1756785319133,0.06,202.46,202.45,134.1250251]
["bitfinex","SOLUSD",1756785319735,0.06,202.46,202.45,134.1950251]
["bitfinex","SOLUSD",1756785319931,0.06,202.48,202.45,80.1950251]
["bitfinex","SOLUSD",1756785320241,1e-08,202.51,202.5,39.59559401]
["bitfinex","SOLUSD",1756785320410,0.06,202.53,202.51,13.59559401]
["bitfinex","SOLUSD",1756785320613,0.72,202.61,202.53,13.59559401]
["bitfinex","SOLUSD",1756785320808,0.72,202.61,202.59,13.59559401]
["bitfinex","SOLUSD",1756785321017,0.72,202.61,202.59,59.09292398]
["bitfinex","SOLUSD",1756785321227,0.06,202.62,202.59,59.09292398]
["bitfinex","SOLUSD",1756785321228,0.78,202.6,202.59,59.09292398]
["bitfinex","SOLUSD",1756785321539,0.78,202.6,202.59,56.82298412]
["bitfinex","SOLUSD",1756785321761,0.78,202.6,202.59,59.07292398]
["bitfinex","SOLUSD",1756785322033,0.06,202.6,202.59,64.00900177]
["bitfinex","SOLUSD",1756785322829,0.78,202.6,202.59,59.07292398]
["bitfinex","SOLUSD",1756785323035,0.78,202.6,202.59,133.07292398]
["bitfinex","SOLUSD",1756785324628,0.78,202.6,202.59,91.28298412]
["bitfinex","SOLUSD",1756785324829,0.78,202.6,202.59,133.01292398]
["bitfinex","SOLUSD",1756785325030,0.78,202.6,202.59,93.53292398]
["bitfinex","SOLUSD",1756785325226,0.78,202.6,202.59,132.99292398]
["bitfinex","SOLUSD",1756785325449,5.71583415,202.6,202.59,3.68739011]
["bitfinex","SOLUSD",1756785325626,0.78,202.6,202.59,43.14139187]
["bitfinex","SOLUSD",1756785326230,0.78,202.6,202.59,43.24139187]
["bitfinex","SOLUSD",1756785326865,0.78,202.6,202.59,39.56]
["bitfinex","SOLUSD",1756785327025,0.78,202.6,202.59,3.68119398]
["bitfinex","SOLUSD",1756785327363,0.06,202.6,202.59,60.34161166]
["bitfinex","SOLUSD",1756785327659,0.06,202.6,202.59,59.42685309]
["bitfinex","SOLUSD",1756785328025,0.78,202.6,202.59,17.27691323]
["bitfinex","SOLUSD",1756785328227,0.06,202.6,202.59,59.46685309]
["bitfinex","SOLUSD",1756785328436,0.06,202.6,202.59,133.46685309]
["bitfinex","SOLUSD",1756785330221,0.06,202.6,202.59,138.40293088]
["bitfinex","SOLUSD",1756785331623,0.78,202.6,202.59,3.68131922]
["bitfinex","SOLUSD",1756785331827,0.78,202.6,202.59,43.54131922]
["bitfinex","SOLUSD",1756785332849,5.71583415,202.6,202.59,3.68131922]
["bitfinex","SOLUSD",1756785333048,5.71583415,202.6,202.58,39.86]
["bitfinex","SOLUSD",1756785333235,0.72,202.59,202.58,39.86]
["bitfinex","SOLUSD",1756785334234,5.65607779,202.59,202.58,39.86]
["bitfinex","SOLUSD",1756785335646,5.65607779,202.59,202.53,87.59559401]
["bitfinex","SOLUSD",1756785335855,0.67,202.58,202.54,43.49830683]
["bitfinex","SOLUSD",1756785336041,0.67,202.57,202.55,3.67830683]
["bitfinex","SOLUSD",1756785336246,0.67,202.57,202.54,39.82]
["bitfinex","SOLUSD",1756785336448,0.67,202.56,202.54,39.82]
["bitfinex","SOLUSD",1756785336642,0.67,202.55,202.54,39.82]
["bitfinex","SOLUSD",1756785336848,0.67,202.55,202.54,43.49873729]
["bitfinex","SOLUSD",1756785337555,0.67,202.55,202.54,43.4983876]
["bitfinex","SOLUSD",1756785337734,0.67,202.55,202.54,43.49874036]
["bitfinex","SOLUSD",1756785338554,0.67,202.55,202.54,43.49838712]
["bitfinex","SOLUSD",1756785340853,0.67,202.55,202.54,3.67838712]
["bitfinex","SOLUSD",1756785341062,0.67,202.55,202.54,43.41838712]
["bitfinex","SOLUSD",1756785342760,5.60705257,202.55,202.54,3.67838712]
["bitfinex","SOLUSD",1756785342960,5.60705257,202.55,202.54,43.39838712]
["bitfinex","SOLUSD",1756785343945,0.67,202.55,202.54,43.39838712]
["bitfinex","SOLUSD",1756785344657,5.60705257,202.55,202.54,43.39838712]
["bitfinex","SOLUSD",1756785345659,5.60705257,202.55,202.54,3.67838712]
["bitfinex","SOLUSD",1756785345849,5.60705257,202.55,202.52,39.7]
["bitfinex","SOLUSD",1756785346058,0.67,202.54,202.53,3.67951266]
["bitfinex","SOLUSD",1756785346763,5.60729633,202.54,202.53,3.67951266]
["bitfinex","SOLUSD",1756785347953,31.60729633,202.54,202.45,13.59559401]
["bitfinex","SOLUSD",1756785348281,0.67,202.53,202.46,3.67946481]
["bitfinex","SOLUSD",1756785348566,0.67,202.52,202.47,3.67946481]
["bitfinex","SOLUSD",1756785348770,0.67,202.51,202.48,3.67946481]
["bitfinex","SOLUSD",1756785348975,0.67,202.51,202.46,39.64]
["bitfinex","SOLUSD",1756785348976,0.67,202.5,202.43,0.03]
["bitfinex","SOLUSD",1756785349143,0.67,202.5,202.44,43.3401745]
["bitfinex","SOLUSD",1756785349343,0.67,202.49,202.45,3.6801745]
["bitfinex","SOLUSD",1756785349575,0.67,202.48,202.46,3.6801745]
["bitfinex","SOLUSD",1756785349764,0.67,202.47,202.44,39.66]
["bitfinex","SOLUSD",1756785350061,0.67,202.46,202.45,3.6797846]
["bitfinex","SOLUSD",1756785350646,5.60924725,202.46,202.45,3.6797846]
["bitfinex","SOLUSD",1756785351249,5.60924725,202.46,202.43,0.03]
["bitfinex","SOLUSD",1756785353961,26.0,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756785354159,26.0,202.44,202.43,3.70795528]
["bitfinex","SOLUSD",1756785354574,26.67,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756785355367,31.60973523,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756785358167,33.58978623,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756785358576,31.60973523,202.44,202.43,0.03]
["bitfinex","SOLUSD",1756785365867,31.60973523,202.44,202.41,0.03]
["bitfinex","SOLUSD",1756785367365,26.0,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785368486,30.94022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785368971,31.65022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785369167,30.94022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785369367,31.65022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785370184,30.94022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785373068,31.65022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785375369,30.94022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785376495,31.65022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785377372,0.71,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785377768,5.65022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785377988,4.94022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785378163,5.65022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785384996,5.65022329,202.42,202.41,3.71193586]
["bitfinex","SOLUSD",1756785385194,5.65022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785386374,44.91022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785386677,46.89047029,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785390292,46.89047029,202.42,202.41,3.72463596]
["bitfinex","SOLUSD",1756785391200,46.89047029,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785392390,50.20559898,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756785392693,26.0,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756785392876,3.31512869,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756785393192,4.02512869,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756785393389,6.00567069,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756785394684,10.94662627,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756785396010,4.10333212,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756785396311,6.08377512,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756785398202,6.75377512,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756785403522,6.75377512,202.39,202.38,1e-08]
["bitfinex","SOLUSD",1756785403727,26.0,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756785403893,65.26,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756785404101,65.93,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756785404329,67.910835,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756785405220,27.980835,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756785405413,72.85227888,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756785407608,85.2058886,202.37,202.33,0.03]
["bitfinex","SOLUSD",1756785408029,3.30319479,202.36,202.33,0.03]
["bitfinex","SOLUSD",1756785408206,39.26,202.35,202.33,0.03]
["bitfinex","SOLUSD",1756785408407,39.93,202.35,202.33,0.03]
["bitfinex","SOLUSD",1756785408912,32.92310953,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756785412228,6.92310953,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756785414514,7.59310953,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756785415543,26.0,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756785415742,26.0,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756785416115,27.98113,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756785417429,32.92403939,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756785420733,32.92403939,202.31,202.3,0.72]
["bitfinex","SOLUSD",1756785421133,6.92403939,202.31,202.3,0.72]
["bitfinex","SOLUSD",1756785421331,4.94290939,202.31,202.3,0.72]
["bitfinex","SOLUSD",1756785421541,4.94290939,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756785421542,33.22905939,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756785423861,33.89905939,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756785424016,33.22905939,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756785428542,33.92905939,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756785428746,33.22905939,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756785430350,33.92905939,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756785430528,85.52633288,202.31,202.27,0.03]
["bitfinex","SOLUSD",1756785430724,85.52633288,202.31,202.26,0.03]
["bitfinex","SOLUSD",1756785431029,26.0,202.28,202.26,0.03]
["bitfinex","SOLUSD",1756785431242,39.24,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756785431423,39.94,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756785432126,41.921621,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756785432326,46.86550788,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756785432845,7.62550788,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756785433042,46.16550788,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756785433221,46.86550788,202.27,202.26,0.03]
["bitfinex","SOLUSD",1756785435445,46.86550788,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1756785435951,46.86550788,202.27,202.25,1e-08]
["bitfinex","SOLUSD",1756785436528,39.24,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785436736,6.92550788,202.27,202.25,1e-08]
["bitfinex","SOLUSD",1756785437241,7.62550788,202.27,202.25,1e-08]
["bitfinex","SOLUSD",1756785439151,6.92550788,202.27,202.25,1e-08]
["bitfinex","SOLUSD",1756785439366,0.7,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785439530,43.24051275,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785440251,42.54051275,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785440441,39.24,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785441034,5.70388688,202.27,202.25,1e-08]
["bitfinex","SOLUSD",1756785441235,33.90028131,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785441449,73.14028131,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785441647,33.90028131,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785441850,73.14028131,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785446344,72.44028131,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785446546,33.20028131,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785451564,33.90028131,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785453949,37.20077278,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785454964,36.50077278,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785455165,75.72077278,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785455663,76.39077278,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785461270,80.38610831,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785464448,41.16610831,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785464645,80.36610831,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785466370,41.16610831,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785466573,80.36610831,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785468662,80.34610831,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756785469082,92.7064366,202.26,202.2,0.03]
["bitfinex","SOLUSD",1756785469277,3.30049147,202.25,202.2,0.03]
["bitfinex","SOLUSD",1756785469477,26.0,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756785469674,29.30049147,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756785470283,36.22795731,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756785474190,76.07795731,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756785474595,75.40795731,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756785475377,76.07795731,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756785480497,49.40795731,202.21,202.2,0.70000001]
["bitfinex","SOLUSD",1756785480705,49.40795731,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756785480706,75.40795731,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756785481412,76.07795731,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1756785481578,26.0,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1756785481786,42.46512061,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1756785482001,43.13512061,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1756785482174,45.11772361,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1756785482381,50.06381125,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1756785483586,26.0,202.16,202.1,0.7]
["bitfinex","SOLUSD",1756785483902,42.46512061,202.15,202.1,0.7]
["bitfinex","SOLUSD",1756785484098,39.16,202.15,202.1,0.7]
["bitfinex","SOLUSD",1756785484309,52.755594,202.15,202.1,0.7]
["bitfinex","SOLUSD",1756785484680,52.755594,202.15,202.11,0.7]
["bitfinex","SOLUSD",1756785484681,17.31473235,202.14,202.11,0.7]
["bitfinex","SOLUSD",1756785485314,14.870995,202.13,202.11,0.7]
["bitfinex","SOLUSD",1756785486923,4.9475559,202.12,202.09,0.69]
["bitfinex","SOLUSD",1756785487098,4.9475559,202.12,202.06,13.59559401]
["bitfinex","SOLUSD",1756785487410,4.9475559,202.12,202.07,0.69]
["bitfinex","SOLUSD",1756785488493,19.8185509,202.12,202.07,0.69]
["bitfinex","SOLUSD",1756785489409,4.9475559,202.12,202.07,0.69]
["bitfinex","SOLUSD",1756785489584,19.8192879,202.12,202.07,0.69]
["bitfinex","SOLUSD",1756785489785,4.9475559,202.12,202.07,0.69]
["bitfinex","SOLUSD",1756785489980,13.04766597,202.14,202.07,0.69]
["bitfinex","SOLUSD",1756785489981,14.870257,202.16,202.08,3.52956211]
["bitfinex","SOLUSD",1756785490211,54.030257,202.16,202.09,0.69]
["bitfinex","SOLUSD",1756785490610,38.36592764,202.17,202.09,0.69]
["bitfinex","SOLUSD",1756785490807,4.94657696,202.16,202.09,0.69]
["bitfinex","SOLUSD",1756785491017,4.94657696,202.16,202.1,3.52956211]
["bitfinex","SOLUSD",1756785491194,4.94657696,202.16,202.11,0.69]
["bitfinex","SOLUSD",1756785491395,5.62657696,202.16,202.11,0.69]
["bitfinex","SOLUSD",1756785491712,4.94657696,202.16,202.12,0.69]
["bitfinex","SOLUSD",1756785492320,4.94657696,202.16,202.13,0.69]
["bitfinex","SOLUSD",1756785492620,4.94657696,202.16,202.14,0.69]
["bitfinex","SOLUSD",1756785492793,4.94657696,202.16,202.1,3.52956211]
["bitfinex","SOLUSD",1756785492993,4.94657696,202.16,202.11,0.69]
["bitfinex","SOLUSD",1756785493204,4.94633229,202.17,202.11,0.69]
["bitfinex","SOLUSD",1756785493695,4.94633229,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756785493891,4.94633229,202.17,202.13,0.69]
["bitfinex","SOLUSD",1756785494403,4.94608764,202.18,202.13,0.69]
["bitfinex","SOLUSD",1756785494606,5.62608764,202.18,202.13,0.69]
["bitfinex","SOLUSD",1756785494807,3.529562,202.17,202.13,0.69]
["bitfinex","SOLUSD",1756785495211,5.62608764,202.18,202.14,0.69]
["bitfinex","SOLUSD",1756785495715,5.62608764,202.18,202.12,0.72]
["bitfinex","SOLUSD",1756785495924,9.15564964,202.18,202.12,0.72]
["bitfinex","SOLUSD",1756785498322,9.15564964,202.18,202.12,0.03]
["bitfinex","SOLUSD",1756785498530,17.99130675,202.18,202.12,0.03]
["bitfinex","SOLUSD",1756785498696,14.86952,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756785499325,0.68,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756785499528,4.94682166,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756785499699,4.94658255,202.16,202.13,0.69]
["bitfinex","SOLUSD",1756785499889,5.62658255,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756785500416,5.62658255,202.16,202.12,0.72]
["bitfinex","SOLUSD",1756785500918,5.62658255,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756785501306,5.62658255,202.16,202.12,74.03]
["bitfinex","SOLUSD",1756785502203,0.68,202.15,202.12,74.03]
["bitfinex","SOLUSD",1756785502727,0.68,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756785503627,5.62706638,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756785504204,4.94706638,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756785504409,5.62706638,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756785504601,5.62657696,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756785504806,4.94657696,202.16,202.12,0.72]
["bitfinex","SOLUSD",1756785505018,31.62657696,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756785505214,0.68,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756785505420,4.94706638,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756785506125,0.68,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756785506909,5.62682166,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756785507329,0.68,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756785507514,26.0,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756785507915,14.86952,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756785508114,15.54952,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756785508333,26.68,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756785508731,26.68,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756785509236,0.68,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756785509424,14.86952,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756785509425,19.81590223,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756785509621,26.68,202.17,202.12,0.72]
["bitfinex","SOLUSD",1756785509826,26.68,202.17,202.13,0.69]
["bitfinex","SOLUSD",1756785510333,18.57149844,202.19,202.12,0.03]
["bitfinex","SOLUSD",1756785510534,0.06,202.21,202.15,3.52956211]
["bitfinex","SOLUSD",1756785510535,5.00557496,202.21,202.15,3.52956211]
["bitfinex","SOLUSD",1756785510826,0.68,202.2,202.15,13.59559401]
["bitfinex","SOLUSD",1756785511033,0.68,202.2,202.16,0.69]
["bitfinex","SOLUSD",1756785512210,5.00557496,202.21,202.16,74.0]
["bitfinex","SOLUSD",1756785512415,0.68,202.2,202.16,74.0]
["bitfinex","SOLUSD",1756785512617,0.68,202.2,202.16,74.69]
["bitfinex","SOLUSD",1756785512817,0.74,202.2,202.16,74.0]
["bitfinex","SOLUSD",1756785514738,0.68,202.19,202.14,39.1]
["bitfinex","SOLUSD",1756785514924,0.68,202.18,202.14,39.1]
["bitfinex","SOLUSD",1756785515118,10.01128416,202.2,202.12,0.03]
["bitfinex","SOLUSD",1756785515321,26.7,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756785515525,4.94657696,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756785516024,0.7,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756785516824,4.94706638,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756785517023,5.64706638,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756785518239,5.64679598,202.16,202.12,0.03]
["bitfinex","SOLUSD",1756785518630,26.0,202.17,202.13,0.72]
["bitfinex","SOLUSD",1756785518836,0.7,202.19,202.14,0.72]
["bitfinex","SOLUSD",1756785519029,0.7,202.18,202.13,39.08]
["bitfinex","SOLUSD",1756785519231,0.7,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756785519539,0.7,202.17,202.12,39.11]
["bitfinex","SOLUSD",1756785519840,0.7,202.16,202.12,39.11]
["bitfinex","SOLUSD",1756785520027,5.64672106,202.16,202.12,39.83]
["bitfinex","SOLUSD",1756785520212,0.7,202.15,202.12,39.11]
["bitfinex","SOLUSD",1756785520412,4.94672106,202.16,202.12,39.11]
["bitfinex","SOLUSD",1756785520613,5.64672106,202.16,202.12,39.11]
["bitfinex","SOLUSD",1756785521435,4.94584301,202.19,202.12,39.11]
["bitfinex","SOLUSD",1756785521642,0.7,202.18,202.12,39.11]
["bitfinex","SOLUSD",1756785522031,0.7,202.17,202.12,39.11]
["bitfinex","SOLUSD",1756785522220,0.7,202.17,202.13,0.72]
["bitfinex","SOLUSD",1756785522730,4.94584301,202.19,202.13,0.72]
["bitfinex","SOLUSD",1756785523042,4.94584301,202.19,202.14,4.24956211]
["bitfinex","SOLUSD",1756785523244,4.94584301,202.19,202.15,4.24956211]
["bitfinex","SOLUSD",1756785523541,0.7,202.19,202.16,39.08]
["bitfinex","SOLUSD",1756785525647,0.06,202.2,202.16,39.08]
["bitfinex","SOLUSD",1756785525946,0.06,202.2,202.16,39.8]
["bitfinex","SOLUSD",1756785526242,0.06,202.2,202.17,4.24956211]
["bitfinex","SOLUSD",1756785526433,0.06,202.2,202.17,3.52956211]
["bitfinex","SOLUSD",1756785526636,0.06,202.2,202.16,43.32956211]
["bitfinex","SOLUSD",1756785526971,0.06,202.2,202.16,39.8]
["bitfinex","SOLUSD",1756785527251,0.06,202.2,202.16,43.32956211]
["bitfinex","SOLUSD",1756785527449,0.06,202.2,202.17,0.72]
["bitfinex","SOLUSD",1756785529046,0.06,202.2,202.16,42.60956211]
["bitfinex","SOLUSD",1756785529047,0.76,202.2,202.18,39.06]
["bitfinex","SOLUSD",1756785529650,0.06,202.2,202.18,39.06]
["bitfinex","SOLUSD",1756785529855,0.7,202.19,202.15,26.72]
["bitfinex","SOLUSD",1756785530047,0.7,202.19,202.17,39.06]
["bitfinex","SOLUSD",1756785530426,0.06,202.2,202.17,39.06]
["bitfinex","SOLUSD",1756785530648,0.76,202.2,202.17,39.06]
["bitfinex","SOLUSD",1756785531056,4.94584301,202.19,202.17,39.06]
["bitfinex","SOLUSD",1756785531431,0.06,202.2,202.18,4.24956211]
["bitfinex","SOLUSD",1756785531647,0.06,202.2,202.18,3.52956211]
["bitfinex","SOLUSD",1756785532043,0.06,202.2,202.18,4.24956211]
["bitfinex","SOLUSD",1756785532656,0.06,202.2,202.18,0.72]
["bitfinex","SOLUSD",1756785532849,0.06,202.2,202.19,39.06]
["bitfinex","SOLUSD",1756785533362,0.76,202.2,202.19,39.06]
["bitfinex","SOLUSD",1756785534156,0.06,202.2,202.19,39.06]
["bitfinex","SOLUSD",1756785536140,0.76,202.2,202.18,39.04]
["bitfinex","SOLUSD",1756785536956,4.94584301,202.19,202.18,39.04]
["bitfinex","SOLUSD",1756785537545,4.94584301,202.19,202.16,0.03]
["bitfinex","SOLUSD",1756785537546,5.64584301,202.19,202.17,39.04]
["bitfinex","SOLUSD",1756785540264,0.06,202.2,202.17,39.04]
["bitfinex","SOLUSD",1756785540467,0.76,202.2,202.17,39.04]
["bitfinex","SOLUSD",1756785541463,0.06,202.2,202.18,0.72]
["bitfinex","SOLUSD",1756785541969,0.06,202.2,202.17,39.04]
["bitfinex","SOLUSD",1756785542469,0.76,202.2,202.17,39.04]
["bitfinex","SOLUSD",1756785542650,0.06,202.2,202.18,0.72]
["bitfinex","SOLUSD",1756785545148,0.06,202.2,202.18,74.72]
["bitfinex","SOLUSD",1756785545348,0.06,202.2,202.18,0.72]
["bitfinex","SOLUSD",1756785547651,0.06,202.2,202.19,0.66]
["bitfinex","SOLUSD",1756785547852,0.06,202.2,202.18,0.66]
["bitfinex","SOLUSD",1756785548669,0.06,202.2,202.17,115.29801085]
["bitfinex","SOLUSD",1756785548875,0.06,202.2,202.18,0.66]
["bitfinex","SOLUSD",1756785549757,0.06,202.2,202.18,13.59559401]
["bitfinex","SOLUSD",1756785549970,0.06,202.2,202.19,0.66]
["bitfinex","SOLUSD",1756785550269,0.06,202.2,202.17,115.29801085]
["bitfinex","SOLUSD",1756785550270,0.06,202.2,202.18,14.25559401]
["bitfinex","SOLUSD",1756785550664,0.06,202.2,202.19,39.0]
["bitfinex","SOLUSD",1756785551056,0.06,202.2,202.18,14.25559401]
["bitfinex","SOLUSD",1756785551258,0.06,202.2,202.19,39.0]
["bitfinex","SOLUSD",1756785551949,0.06,202.2,202.17,74.0]
["bitfinex","SOLUSD",1756785552277,0.73,202.2,202.18,39.0]
["bitfinex","SOLUSD",1756785552458,0.73,202.2,202.19,39.0]
["bitfinex","SOLUSD",1756785553168,4.94584301,202.19,202.16,0.03]
["bitfinex","SOLUSD",1756785553569,0.67,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756785553753,0.67,202.18,202.17,39.0]
["bitfinex","SOLUSD",1756785554155,0.67,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756785554562,4.94633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785554752,4.94633229,202.17,202.16,39.03]
["bitfinex","SOLUSD",1756785554954,5.61633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785555474,8.92405312,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785564085,8.91929754,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785567859,8.24929754,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785568462,8.91929754,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785568675,5.61633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785570166,8.91854903,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785573361,8.24854903,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785573568,8.91854903,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785575391,23.78733203,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785576077,20.48511529,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785576680,30.94633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785577691,1.982406,202.18,202.17,13.59559401]
["bitfinex","SOLUSD",1756785577872,0.06,202.2,202.17,55.47360486]
["bitfinex","SOLUSD",1756785578192,0.06,202.2,202.18,0.68]
["bitfinex","SOLUSD",1756785578394,0.06,202.2,202.18,2.93801085]
["bitfinex","SOLUSD",1756785578589,0.06,202.2,202.19,0.68]
["bitfinex","SOLUSD",1756785581489,0.06,202.2,202.19,2.93801085]
["bitfinex","SOLUSD",1756785581790,0.06,202.2,202.19,0.68]
["bitfinex","SOLUSD",1756785582016,0.06,202.2,202.19,39.62]
["bitfinex","SOLUSD",1756785582295,0.06,202.2,202.19,38.94]
["bitfinex","SOLUSD",1756785583191,26.72,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756785583905,28.702308,202.2,202.16,0.03]
["bitfinex","SOLUSD",1756785584782,4.94584301,202.19,202.16,0.03]
["bitfinex","SOLUSD",1756785585202,0.66,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756785586601,4.94633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785587008,5.60633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785587202,4.94633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785590507,5.60633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785600516,4.94633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785601204,4.94584301,202.19,202.16,0.71]
["bitfinex","SOLUSD",1756785601410,5.00561001,202.2,202.17,4.20960039]
["bitfinex","SOLUSD",1756785601597,0.66,202.19,202.16,0.03]
["bitfinex","SOLUSD",1756785602311,3.96542341,202.19,202.16,0.03]
["bitfinex","SOLUSD",1756785602915,0.66,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756785603314,4.94633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785603495,0.66,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785604115,0.06,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756785604417,4.94633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785604619,4.94633229,202.17,202.16,0.71]
["bitfinex","SOLUSD",1756785605406,0.06,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756785605614,0.72,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785605807,26.0,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785606104,30.02417107,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785606302,29.30417107,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785606504,26.0,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785607300,0.06,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756785607520,5.00608764,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756785607921,5.72608764,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756785608513,5.00608764,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756785608906,5.00608764,202.18,202.16,0.74]
["bitfinex","SOLUSD",1756785609620,0.06,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756785610226,0.06,202.18,202.17,0.71]
["bitfinex","SOLUSD",1756785611341,0.06,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756785611504,0.06,202.18,202.16,14.33559401]
["bitfinex","SOLUSD",1756785611835,0.72,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785612052,0.72,202.17,202.16,38.89]
["bitfinex","SOLUSD",1756785612404,0.06,202.18,202.16,38.89]
["bitfinex","SOLUSD",1756785612604,0.78,202.18,202.16,38.89]
["bitfinex","SOLUSD",1756785613625,0.06,202.18,202.17,0.71]
["bitfinex","SOLUSD",1756785614118,0.06,202.18,202.16,38.89]
["bitfinex","SOLUSD",1756785614320,0.06,202.18,202.16,39.6]
["bitfinex","SOLUSD",1756785614835,0.06,202.18,202.17,14.30559401]
["bitfinex","SOLUSD",1756785616923,0.06,202.18,202.17,17.8351944]
["bitfinex","SOLUSD",1756785617124,0.06,202.18,202.17,52.45559401]
["bitfinex","SOLUSD",1756785617913,0.06,202.18,202.17,126.45559401]
["bitfinex","SOLUSD",1756785618114,0.06,202.18,202.17,127.16559401]
["bitfinex","SOLUSD",1756785619940,0.06,202.18,202.17,126.45559401]
["bitfinex","SOLUSD",1756785620826,0.06,202.18,202.17,52.45559401]
["bitfinex","SOLUSD",1756785621023,0.06,202.18,202.17,55.9851944]
["bitfinex","SOLUSD",1756785621227,0.06,202.18,202.17,56.6951944]
["bitfinex","SOLUSD",1756785623844,0.06,202.18,202.17,130.6951944]
["bitfinex","SOLUSD",1756785624934,0.06,202.18,202.17,127.16559401]
["bitfinex","SOLUSD",1756785625135,0.06,202.18,202.17,130.6951944]
["bitfinex","SOLUSD",1756785625435,0.06,202.18,202.17,130.6751944]
["bitfinex","SOLUSD",1756785625835,0.06,202.18,202.17,129.9651944]
["bitfinex","SOLUSD",1756785626147,0.06,202.18,202.17,130.6751944]
["bitfinex","SOLUSD",1756785626445,0.06,202.18,202.17,129.9651944]
["bitfinex","SOLUSD",1756785626751,0.06,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756785626917,0.78,202.18,202.17,38.84]
["bitfinex","SOLUSD",1756785627116,0.06,202.18,202.17,38.84]
["bitfinex","SOLUSD",1756785627542,0.06,202.18,202.16,13.62559401]
["bitfinex","SOLUSD",1756785627746,0.06,202.18,202.17,38.82]
["bitfinex","SOLUSD",1756785629830,0.06,202.18,202.17,112.82]
["bitfinex","SOLUSD",1756785630755,0.78,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756785630947,0.78,202.18,202.17,38.82]
["bitfinex","SOLUSD",1756785631525,0.78,202.18,202.16,0.03]
["bitfinex","SOLUSD",1756785631848,0.78,202.18,202.16,38.85]
["bitfinex","SOLUSD",1756785632149,0.72,202.17,202.16,38.85]
["bitfinex","SOLUSD",1756785632652,5.66633229,202.17,202.16,38.85]
["bitfinex","SOLUSD",1756785634429,5.66633229,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756785639344,26.0,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756785639640,26.0,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756785639641,4.94731113,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756785639841,5.63731113,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756785640042,5.63731113,202.13,202.11,1e-08]
["bitfinex","SOLUSD",1756785640244,8.93674572,202.13,202.11,1e-08]
["bitfinex","SOLUSD",1756785640440,5.63731113,202.13,202.11,1e-08]
["bitfinex","SOLUSD",1756785640644,3.29761419,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1756785641034,26.0,202.1,202.0,5.637311]
["bitfinex","SOLUSD",1756785641239,0.69,202.09,202.01,52.39559401]
["bitfinex","SOLUSD",1756785641548,0.69,202.08,202.01,53.10559401]
["bitfinex","SOLUSD",1756785641862,18.01073043,202.07,202.01,53.10559401]
["bitfinex","SOLUSD",1756785642358,18.01073043,202.07,202.01,127.10559401]
["bitfinex","SOLUSD",1756785642569,18.01073043,202.07,201.96,26.0]
["bitfinex","SOLUSD",1756785642570,26.0,202.04,201.92,35.66]
["bitfinex","SOLUSD",1756785642868,4.94878012,202.07,202.0,13.59559401]
["bitfinex","SOLUSD",1756785643071,4.94878012,202.07,202.02,13.59559401]
["bitfinex","SOLUSD",1756785643235,4.94878012,202.07,202.03,0.71]
["bitfinex","SOLUSD",1756785643739,4.94853523,202.08,202.03,0.71]
["bitfinex","SOLUSD",1756785643939,4.94853523,202.08,202.04,0.71]
["bitfinex","SOLUSD",1756785644244,4.94853523,202.08,202.05,38.82]
["bitfinex","SOLUSD",1756785644945,17.31987331,202.08,201.99,14.873943]
["bitfinex","SOLUSD",1756785645147,0.69,202.07,201.99,0.71]
["bitfinex","SOLUSD",1756785645330,15.566894,202.07,202.0,38.8]
["bitfinex","SOLUSD",1756785645533,0.69,202.06,202.0,112.8]
["bitfinex","SOLUSD",1756785645956,14.876894,202.07,202.0,112.8]
["bitfinex","SOLUSD",1756785646252,0.69,202.05,202.0,112.8]
["bitfinex","SOLUSD",1756785646462,5.63951494,202.04,202.0,112.8]
["bitfinex","SOLUSD",1756785646633,0.69,202.03,202.0,112.8]
["bitfinex","SOLUSD",1756785646840,4.94951494,202.04,202.0,112.8]
["bitfinex","SOLUSD",1756785647170,5.63951494,202.04,202.0,112.8]
["bitfinex","SOLUSD",1756785648469,5.63951494,202.04,202.0,113.51]
["bitfinex","SOLUSD",1756785648650,4.94951494,202.04,202.0,113.51]
["bitfinex","SOLUSD",1756785649864,13.06300707,202.06,202.01,14.30559401]
["bitfinex","SOLUSD",1756785649865,4.94926998,202.05,202.01,14.30559401]
["bitfinex","SOLUSD",1756785650040,4.94926998,202.05,202.02,0.71]
["bitfinex","SOLUSD",1756785650232,4.94926998,202.05,202.03,38.82]
["bitfinex","SOLUSD",1756785650436,4.94926998,202.05,202.03,39.53]
["bitfinex","SOLUSD",1756785650940,5.63926998,202.05,202.03,38.82]
["bitfinex","SOLUSD",1756785651337,5.63926998,202.05,202.01,13.59559401]
["bitfinex","SOLUSD",1756785651557,0.69,202.04,202.03,38.82]
["bitfinex","SOLUSD",1756785651735,17.32200945,202.06,202.03,38.82]
["bitfinex","SOLUSD",1756785652440,0.69,202.05,202.03,38.82]
["bitfinex","SOLUSD",1756785653165,17.32200945,202.06,202.03,38.82]
["bitfinex","SOLUSD",1756785653562,18.01200945,202.06,202.03,38.82]
["bitfinex","SOLUSD",1756785653758,17.32200945,202.06,202.03,38.82]
["bitfinex","SOLUSD",1756785653964,4.94951494,202.04,202.03,38.82]
["bitfinex","SOLUSD",1756785655576,4.94951494,202.04,202.0,74.74]
["bitfinex","SOLUSD",1756785655764,4.94951494,202.04,202.02,38.8]
["bitfinex","SOLUSD",1756785656549,26.0,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756785656854,30.00977988,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756785657055,30.69977988,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756785657746,50.53061386,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756785658146,62.90623882,202.01,201.97,0.03]
["bitfinex","SOLUSD",1756785659855,0.69,202.0,201.97,0.03]
["bitfinex","SOLUSD",1756785660375,0.69,201.99,201.97,0.03]
["bitfinex","SOLUSD",1756785661053,58.20645894,202.01,201.97,0.03]
["bitfinex","SOLUSD",1756785661251,0.69,202.0,201.97,0.03]
["bitfinex","SOLUSD",1756785661955,4.95074013,201.99,201.97,0.03]
["bitfinex","SOLUSD",1756785662460,5.64074013,201.99,201.97,0.03]
["bitfinex","SOLUSD",1756785663167,0.69,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756785663965,5.64098524,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756785669678,4.95076194,201.99,201.97,0.69]
["bitfinex","SOLUSD",1756785669850,0.69,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756785671166,5.64098524,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756785671672,4.95098524,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756785671972,38.37552113,202.02,201.97,0.03]
["bitfinex","SOLUSD",1756785671973,0.69,202.02,201.98,13.59559401]
["bitfinex","SOLUSD",1756785672149,26.0,202.0,201.97,0.03]
["bitfinex","SOLUSD",1756785672355,26.06,202.0,201.97,0.03]
["bitfinex","SOLUSD",1756785672579,0.69,201.99,201.97,0.03]
["bitfinex","SOLUSD",1756785672760,26.75,202.0,201.97,0.03]
["bitfinex","SOLUSD",1756785672960,0.69,201.99,201.97,0.03]
["bitfinex","SOLUSD",1756785673364,4.95098524,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756785674680,5.64098524,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756785677150,4.95098524,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756785677975,0.06,202.0,201.97,39.49]
["bitfinex","SOLUSD",1756785678179,0.06,202.0,201.97,38.83]
["bitfinex","SOLUSD",1756785678378,0.06,202.0,201.97,0.69]
["bitfinex","SOLUSD",1756785678566,0.06,202.0,201.98,38.8]
["bitfinex","SOLUSD",1756785678767,0.06,202.0,201.98,39.46]
["bitfinex","SOLUSD",1756785679475,0.06,202.0,201.99,0.66]
["bitfinex","SOLUSD",1756785680678,0.06,202.0,201.98,38.8]
["bitfinex","SOLUSD",1756785680853,0.06,202.0,201.98,39.46]
["bitfinex","SOLUSD",1756785681961,0.06,202.0,201.99,16.51918934]
["bitfinex","SOLUSD",1756785682172,0.06,202.0,201.99,31.39460734]
["bitfinex","SOLUSD",1756785682372,0.06,202.0,201.99,29.13101201]
["bitfinex","SOLUSD",1756785683784,0.06,202.0,201.99,127.05559401]
["bitfinex","SOLUSD",1756785683977,0.06,202.0,201.99,139.42861401]
["bitfinex","SOLUSD",1756785685976,0.06,202.0,201.99,100.62861401]
["bitfinex","SOLUSD",1756785686176,0.06,202.0,201.99,138.76861401]
["bitfinex","SOLUSD",1756785686379,0.06,202.0,201.99,139.42861401]
["bitfinex","SOLUSD",1756785686988,0.06,202.0,201.99,138.76861401]
["bitfinex","SOLUSD",1756785687380,0.06,202.0,201.99,139.42861401]
["bitfinex","SOLUSD",1756785687787,0.06,202.0,201.99,87.59559401]
["bitfinex","SOLUSD",1756785688084,0.06,202.0,201.99,126.39559401]
["bitfinex","SOLUSD",1756785689485,0.06,202.0,201.99,74.0]
["bitfinex","SOLUSD",1756785689684,0.06,202.0,201.99,112.78]
["bitfinex","SOLUSD",1756785690775,0.06,202.0,201.99,38.78]
["bitfinex","SOLUSD",1756785691370,0.06,202.0,201.97,13.62559401]
["bitfinex","SOLUSD",1756785691570,0.06,202.0,201.98,38.78]
["bitfinex","SOLUSD",1756785691789,0.06,202.0,201.97,0.03]
["bitfinex","SOLUSD",1756785691967,0.69,201.99,201.97,0.03]
["bitfinex","SOLUSD",1756785692167,26.0,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756785692786,26.69,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756785693665,31.64098524,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756785696901,34.92799069,201.98,201.94,0.03]
["bitfinex","SOLUSD",1756785697070,31.64098524,201.98,201.94,0.03]
["bitfinex","SOLUSD",1756785697270,44.01844835,201.98,201.94,0.03]
["bitfinex","SOLUSD",1756785698076,3.28545284,201.97,201.94,0.03]
["bitfinex","SOLUSD",1756785698578,0.66,201.96,201.94,0.03]
["bitfinex","SOLUSD",1756785698979,4.95172072,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756785699594,5.61172072,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756785701481,5.61172072,201.95,201.88,13.59559401]
["bitfinex","SOLUSD",1756785701482,17.99102252,201.95,201.88,13.59559401]
["bitfinex","SOLUSD",1756785701682,0.66,201.94,201.88,13.59559401]
["bitfinex","SOLUSD",1756785702275,0.66,201.94,201.89,38.78]
["bitfinex","SOLUSD",1756785702672,0.66,201.93,201.89,38.78]
["bitfinex","SOLUSD",1756785703488,4.95245641,201.92,201.89,38.78]
["bitfinex","SOLUSD",1756785704285,4.95245641,201.92,201.86,38.78]
["bitfinex","SOLUSD",1756785704286,0.66,201.91,201.86,38.78]
["bitfinex","SOLUSD",1756785704492,4.95245641,201.92,201.86,38.78]
["bitfinex","SOLUSD",1756785704493,0.66,201.9,201.86,38.78]
["bitfinex","SOLUSD",1756785704986,0.66,201.9,201.86,39.46]
["bitfinex","SOLUSD",1756785705597,4.95319233,201.89,201.86,39.46]
["bitfinex","SOLUSD",1756785705796,4.95319233,201.89,201.87,0.68]
["bitfinex","SOLUSD",1756785705977,4.95319233,201.89,201.88,0.68]
["bitfinex","SOLUSD",1756785706177,4.95319233,201.89,201.86,38.78]
["bitfinex","SOLUSD",1756785706379,4.95319233,201.89,201.87,39.46]
["bitfinex","SOLUSD",1756785707305,4.95319233,201.89,201.87,113.46]
["bitfinex","SOLUSD",1756785707889,17.33445593,201.91,201.87,113.46]
["bitfinex","SOLUSD",1756785708797,17.33445593,201.91,201.87,74.68]
["bitfinex","SOLUSD",1756785708983,17.33445593,201.91,201.88,38.78]
["bitfinex","SOLUSD",1756785709182,0.66,201.9,201.77,115.98]
["bitfinex","SOLUSD",1756785709388,13.04175424,201.91,201.83,13.59559401]
["bitfinex","SOLUSD",1756785709582,13.04175424,201.91,201.84,39.46]
["bitfinex","SOLUSD",1756785709890,12.38175424,201.91,201.85,14.27559401]
["bitfinex","SOLUSD",1756785710199,12.38175424,201.91,201.86,0.68]
["bitfinex","SOLUSD",1756785710381,12.38175424,201.91,201.87,38.78]
["bitfinex","SOLUSD",1756785710382,13.04175424,201.91,201.87,38.78]
["bitfinex","SOLUSD",1756785711001,17.99445593,201.91,201.87,38.78]
["bitfinex","SOLUSD",1756785711397,4.95221116,201.93,201.88,0.68]
["bitfinex","SOLUSD",1756785711594,4.95221116,201.93,201.89,0.68]
["bitfinex","SOLUSD",1756785711985,4.95221116,201.93,201.88,13.59559401]
["bitfinex","SOLUSD",1756785712182,4.95221116,201.93,201.89,0.68]
["bitfinex","SOLUSD",1756785712490,5.61221116,201.93,201.9,38.78]
["bitfinex","SOLUSD",1756785713001,4.95221116,201.93,201.9,38.78]
["bitfinex","SOLUSD",1756785713481,5.61221116,201.93,201.9,38.78]
["bitfinex","SOLUSD",1756785713807,4.95221116,201.93,201.9,38.78]
["bitfinex","SOLUSD",1756785714102,4.95196593,201.94,201.9,38.78]
["bitfinex","SOLUSD",1756785714299,5.61196593,201.94,201.9,38.78]
["bitfinex","SOLUSD",1756785715790,4.95245641,201.92,201.88,74.68]
["bitfinex","SOLUSD",1756785715995,4.95245641,201.92,201.9,38.78]
["bitfinex","SOLUSD",1756785716592,4.95245641,201.92,201.88,74.68]
["bitfinex","SOLUSD",1756785716793,5.61245641,201.92,201.89,38.78]
["bitfinex","SOLUSD",1756785717118,0.66,201.91,201.89,38.78]
["bitfinex","SOLUSD",1756785717481,4.95245641,201.92,201.87,13.59559401]
["bitfinex","SOLUSD",1756785717800,4.95319233,201.89,201.86,38.78]
["bitfinex","SOLUSD",1756785718011,5.61319233,201.89,201.86,38.78]
["bitfinex","SOLUSD",1756785718512,4.95319233,201.89,201.86,38.78]
["bitfinex","SOLUSD",1756785720190,17.33565436,201.9,201.86,38.78]
["bitfinex","SOLUSD",1756785720384,0.66,201.89,201.86,38.78]
["bitfinex","SOLUSD",1756785720583,0.66,201.89,201.84,88.30559401]
["bitfinex","SOLUSD",1756785720790,0.66,201.89,201.85,38.78]
["bitfinex","SOLUSD",1756785720991,0.66,201.89,201.86,38.78]
["bitfinex","SOLUSD",1756785721493,4.95368306,201.87,201.86,38.78]
["bitfinex","SOLUSD",1756785723592,4.95319233,201.89,201.86,38.78]
["bitfinex","SOLUSD",1756785723783,5.61319233,201.89,201.86,38.78]
["bitfinex","SOLUSD",1756785725211,0.72,201.88,201.86,38.78]
["bitfinex","SOLUSD",1756785725790,26.0,201.91,201.85,38.78]
["bitfinex","SOLUSD",1756785725791,0.72,201.87,201.85,38.78]
["bitfinex","SOLUSD",1756785726002,26.0,201.91,201.84,0.03]
["bitfinex","SOLUSD",1756785726202,0.72,201.86,201.84,0.03]
["bitfinex","SOLUSD",1756785726594,0.72,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756785726914,0.72,201.87,201.84,0.03]
["bitfinex","SOLUSD",1756785727091,17.33703189,201.88,201.84,0.03]
["bitfinex","SOLUSD",1756785727290,0.72,201.86,201.84,0.03]
["bitfinex","SOLUSD",1756785727605,26.0,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756785728018,26.72,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756785728217,0.72,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756785729131,5.67417389,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756785730214,5.67417389,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1756785730719,15.612402,201.9,201.84,0.70000001]
["bitfinex","SOLUSD",1756785730901,4.95319233,201.89,201.84,0.70000001]
["bitfinex","SOLUSD",1756785731225,5.67319233,201.89,201.84,0.70000001]
["bitfinex","SOLUSD",1756785731522,18.05617316,201.89,201.84,0.70000001]
["bitfinex","SOLUSD",1756785732108,0.72,201.88,201.84,1e-08]
["bitfinex","SOLUSD",1756785733115,0.72,201.87,201.84,1e-08]
["bitfinex","SOLUSD",1756785733322,4.95392846,201.86,201.84,1e-08]
["bitfinex","SOLUSD",1756785734300,0.72,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1756785735316,5.67417389,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1756785740728,30.95417389,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1756785742702,5.67417389,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1756785742921,8.95982109,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1756785743128,5.67417389,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1756785743313,8.95941041,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1756785743622,8.95941041,201.85,201.81,0.03]
["bitfinex","SOLUSD",1756785743825,8.95941041,201.85,201.81,1e-08]
["bitfinex","SOLUSD",1756785743826,4.95491031,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1756785744225,5.67491031,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1756785745906,4.25998,201.86,201.81,0.70000001]
["bitfinex","SOLUSD",1756785746118,4.95368306,201.87,201.81,1e-08]
["bitfinex","SOLUSD",1756785746325,0.72,201.86,201.81,0.70000001]
["bitfinex","SOLUSD",1756785746532,26.0,201.85,201.81,0.70000001]
["bitfinex","SOLUSD",1756785746710,0.72,201.86,201.81,0.70000001]
["bitfinex","SOLUSD",1756785746909,17.33789071,201.87,201.84,0.03]
["bitfinex","SOLUSD",1756785747111,4.95368306,201.87,201.84,0.03]
["bitfinex","SOLUSD",1756785747312,17.33703189,201.88,201.84,0.03]
["bitfinex","SOLUSD",1756785747517,43.33703189,201.88,201.84,0.03]
["bitfinex","SOLUSD",1756785747724,44.05703189,201.88,201.84,0.03]
["bitfinex","SOLUSD",1756785748124,44.11703189,201.88,201.84,0.03]
["bitfinex","SOLUSD",1756785748534,0.72,201.87,201.84,0.03]
["bitfinex","SOLUSD",1756785749436,4.95392846,201.86,201.84,0.03]
["bitfinex","SOLUSD",1756785750132,5.67392846,201.86,201.84,0.03]
["bitfinex","SOLUSD",1756785750330,4.95392846,201.86,201.84,0.03]
["bitfinex","SOLUSD",1756785750511,0.72,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756785751327,5.67417389,201.85,201.84,0.03]
["bitfinex","SOLUSD",1756785751708,47.34648797,201.85,201.81,1e-08]
["bitfinex","SOLUSD",1756785751914,26.0,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1756785752341,26.72,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1756785753319,31.67491031,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1756785755043,30.95491031,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1756785755535,31.67491031,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1756785761147,30.95491031,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1756785763240,31.67491031,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1756785766430,34.96585871,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1756785767438,8.96585871,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1756785769422,8.96585871,201.82,201.74,0.72]
["bitfinex","SOLUSD",1756785769423,26.0,201.79,201.74,0.72]
["bitfinex","SOLUSD",1756785769737,26.72,201.79,201.74,0.72]
["bitfinex","SOLUSD",1756785769919,0.72,201.78,201.69,13.59559401]
["bitfinex","SOLUSD",1756785770122,0.72,201.78,201.71,13.59559401]
["bitfinex","SOLUSD",1756785770329,0.72,201.78,201.72,0.72]
["bitfinex","SOLUSD",1756785770837,17.34648361,201.77,201.72,0.72]
["bitfinex","SOLUSD",1756785771025,17.34648361,201.77,201.73,0.72]
["bitfinex","SOLUSD",1756785771641,17.34648361,201.77,201.74,0.72]
["bitfinex","SOLUSD",1756785771848,17.34648361,201.77,201.75,0.72]
["bitfinex","SOLUSD",1756785772521,12.39034544,201.77,201.75,0.72]
["bitfinex","SOLUSD",1756785773218,4.95589255,201.78,201.76,0.72]
["bitfinex","SOLUSD",1756785773820,4.95589255,201.78,201.74,0.72]
["bitfinex","SOLUSD",1756785774045,4.95589255,201.78,201.75,0.72]
["bitfinex","SOLUSD",1756785774627,17.34406089,201.8,201.75,0.72]
["bitfinex","SOLUSD",1756785774936,18.06406089,201.8,201.75,0.72]
["bitfinex","SOLUSD",1756785775251,0.72,201.79,201.75,0.72]
["bitfinex","SOLUSD",1756785775635,17.34406089,201.8,201.75,0.72]
["bitfinex","SOLUSD",1756785775843,18.06406089,201.8,201.75,0.72]
["bitfinex","SOLUSD",1756785776439,17.34406089,201.8,201.76,0.72]
["bitfinex","SOLUSD",1756785776737,18.06406089,201.8,201.76,0.72]
["bitfinex","SOLUSD",1756785776938,18.06406089,201.8,201.71,96.09318364]
["bitfinex","SOLUSD",1756785776939,17.34406089,201.8,201.71,96.09318364]
["bitfinex","SOLUSD",1756785777176,4.95540138,201.8,201.77,0.72]
["bitfinex","SOLUSD",1756785777531,4.95540138,201.8,201.74,13.59559401]
["bitfinex","SOLUSD",1756785777753,4.95540138,201.8,201.75,0.72]
["bitfinex","SOLUSD",1756785778255,4.95515583,201.81,201.75,0.72]
["bitfinex","SOLUSD",1756785780039,0.72,201.81,201.75,0.72]
["bitfinex","SOLUSD",1756785782341,4.95540138,201.8,201.75,0.72]
["bitfinex","SOLUSD",1756785782656,5.67540138,201.8,201.75,0.72]
["bitfinex","SOLUSD",1756785783155,5.67540138,201.8,201.75,74.72]
["bitfinex","SOLUSD",1756785783558,5.67540138,201.8,201.76,0.72]
["bitfinex","SOLUSD",1756785783742,0.72,201.79,201.75,74.0]
["bitfinex","SOLUSD",1756785783939,0.72,201.79,201.75,74.72]
["bitfinex","SOLUSD",1756785784144,0.72,201.78,201.73,38.76]
["bitfinex","SOLUSD",1756785784456,4.95613817,201.77,201.71,14.31559401]
["bitfinex","SOLUSD",1756785784669,4.95613817,201.77,201.73,13.59559401]
["bitfinex","SOLUSD",1756785784851,30.95540138,201.8,201.74,0.72]
["bitfinex","SOLUSD",1756785786861,31.61540138,201.8,201.74,0.72]
["bitfinex","SOLUSD",1756785787052,31.61540138,201.8,201.75,13.59559401]
["bitfinex","SOLUSD",1756785787359,0.66,201.79,201.75,52.35559401]
["bitfinex","SOLUSD",1756785787539,0.66,201.78,201.75,52.35559401]
["bitfinex","SOLUSD",1756785788559,4.95638382,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1756785788941,5.61638382,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1756785789268,26.0,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756785789636,26.66,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756785790037,4.95638382,201.76,201.73,0.03]
["bitfinex","SOLUSD",1756785790349,30.95638382,201.76,201.73,0.03]
["bitfinex","SOLUSD",1756785790564,0.66,201.77,201.73,0.03]
["bitfinex","SOLUSD",1756785790737,4.9561306,201.78,201.73,0.7]
["bitfinex","SOLUSD",1756785791060,5.6161306,201.78,201.73,0.7]
["bitfinex","SOLUSD",1756785791268,5.6161306,201.78,201.73,0.03]
["bitfinex","SOLUSD",1756785791269,0.66,201.77,201.73,0.03]
["bitfinex","SOLUSD",1756785791633,0.66,201.76,201.73,0.03]
["bitfinex","SOLUSD",1756785792257,4.9561306,201.78,201.73,0.03]
["bitfinex","SOLUSD",1756785792460,4.95662949,201.75,201.73,0.03]
["bitfinex","SOLUSD",1756785792842,0.66,201.76,201.73,0.03]
["bitfinex","SOLUSD",1756785793048,5.61638593,201.76,201.73,0.03]
["bitfinex","SOLUSD",1756785793640,4.95564695,201.79,201.73,0.03]
["bitfinex","SOLUSD",1756785793842,4.95564695,201.79,201.74,0.67]
["bitfinex","SOLUSD",1756785794041,5.61564695,201.79,201.74,0.67]
["bitfinex","SOLUSD",1756785794567,0.66,201.78,201.73,0.03]
["bitfinex","SOLUSD",1756785794940,0.66,201.78,201.74,0.67]
["bitfinex","SOLUSD",1756785795147,0.66,201.78,201.73,0.7]
["bitfinex","SOLUSD",1756785795847,0.66,201.78,201.74,0.67]
["bitfinex","SOLUSD",1756785796041,4.95564695,201.79,201.73,0.03]
["bitfinex","SOLUSD",1756785796249,0.66,201.78,201.73,0.7]
["bitfinex","SOLUSD",1756785796847,0.66,201.78,201.73,0.03]
["bitfinex","SOLUSD",1756785797041,0.66,201.78,201.74,0.67]
["bitfinex","SOLUSD",1756785797441,5.61564695,201.79,201.74,0.67]
["bitfinex","SOLUSD",1756785797642,4.95564695,201.79,201.74,0.67]
["bitfinex","SOLUSD",1756785797860,0.66,201.78,201.73,0.03]
["bitfinex","SOLUSD",1756785798054,0.66,201.78,201.73,0.7]
["bitfinex","SOLUSD",1756785798767,0.66,201.77,201.73,0.7]
["bitfinex","SOLUSD",1756785799072,0.66,201.77,201.73,0.03]
["bitfinex","SOLUSD",1756785801775,4.95592289,201.78,201.73,0.03]
["bitfinex","SOLUSD",1756785802068,0.66,201.77,201.73,0.03]
["bitfinex","SOLUSD",1756785802446,4.95564695,201.79,201.73,0.03]
["bitfinex","SOLUSD",1756785802647,0.66,201.76,201.73,0.03]
["bitfinex","SOLUSD",1756785803957,0.66,201.76,201.73,74.03]
["bitfinex","SOLUSD",1756785805876,4.95564695,201.79,201.73,74.03]
["bitfinex","SOLUSD",1756785806189,0.66,201.75,201.73,0.03]
["bitfinex","SOLUSD",1756785806555,0.66,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756785810274,0.66,201.75,201.73,0.03]
["bitfinex","SOLUSD",1756785810480,38.38887867,201.8,201.73,0.03]
["bitfinex","SOLUSD",1756785810481,0.66,201.77,201.73,0.03]
["bitfinex","SOLUSD",1756785811085,0.66,201.76,201.73,0.03]
["bitfinex","SOLUSD",1756785811277,0.66,201.79,201.74,39.43]
["bitfinex","SOLUSD",1756785811462,3.96059819,201.79,201.74,39.43]
["bitfinex","SOLUSD",1756785811658,3.30059819,201.79,201.75,13.59559401]
["bitfinex","SOLUSD",1756785811978,0.66,201.8,201.75,16.53326089]
["bitfinex","SOLUSD",1756785812381,5.01519527,201.81,201.75,14.26559401]
["bitfinex","SOLUSD",1756785812572,5.67519527,201.81,201.75,14.26559401]
["bitfinex","SOLUSD",1756785812771,0.66,201.8,201.75,14.26559401]
["bitfinex","SOLUSD",1756785812978,0.66,201.79,201.75,14.26559401]
["bitfinex","SOLUSD",1756785813365,0.66,201.79,201.75,19.22220061]
["bitfinex","SOLUSD",1756785813983,0.72,201.81,201.75,20.81986749]
["bitfinex","SOLUSD",1756785814162,0.72,201.81,201.75,21.48986749]
["bitfinex","SOLUSD",1756785814769,0.06,201.81,201.77,15.86326089]
["bitfinex","SOLUSD",1756785814964,0.06,201.81,201.78,38.76]
["bitfinex","SOLUSD",1756785815171,0.06,201.81,201.78,39.47]
["bitfinex","SOLUSD",1756785816886,0.06,201.81,201.78,44.42577217]
["bitfinex","SOLUSD",1756785817982,0.06,201.81,201.79,14.30559401]
["bitfinex","SOLUSD",1756785819262,0.06,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1756785819688,0.06,201.81,201.8,21.52866227]
["bitfinex","SOLUSD",1756785819889,0.06,201.81,201.8,19.26099539]
["bitfinex","SOLUSD",1756785820194,0.06,201.81,201.8,21.52866227]
["bitfinex","SOLUSD",1756785820572,0.06,201.81,201.8,19.26099539]
["bitfinex","SOLUSD",1756785820986,0.72,201.81,201.8,112.76]
["bitfinex","SOLUSD",1756785821567,0.06,201.81,201.8,112.76]
["bitfinex","SOLUSD",1756785821771,0.72,201.81,201.78,38.76]
["bitfinex","SOLUSD",1756785821990,0.66,201.8,201.78,38.76]
["bitfinex","SOLUSD",1756785822213,0.66,201.79,201.78,52.35559401]
["bitfinex","SOLUSD",1756785822783,0.06,201.81,201.78,52.35559401]
["bitfinex","SOLUSD",1756785822998,0.66,201.8,201.78,52.35559401]
["bitfinex","SOLUSD",1756785823303,0.66,201.79,201.78,52.35559401]
["bitfinex","SOLUSD",1756785826488,0.06,201.81,201.78,58.02146012]
["bitfinex","SOLUSD",1756785827095,0.06,201.81,201.78,53.06559401]
["bitfinex","SOLUSD",1756785827293,0.06,201.81,201.78,52.35559401]
["bitfinex","SOLUSD",1756785827494,0.06,201.81,201.78,54.62326089]
["bitfinex","SOLUSD",1756785827874,0.66,201.8,201.78,52.35559401]
["bitfinex","SOLUSD",1756785828078,0.66,201.79,201.78,52.35559401]
["bitfinex","SOLUSD",1756785828705,0.06,201.81,201.78,52.35559401]
["bitfinex","SOLUSD",1756785828884,0.66,201.8,201.78,52.35559401]
["bitfinex","SOLUSD",1756785829400,0.06,201.81,201.78,52.35559401]
["bitfinex","SOLUSD",1756785829714,0.06,201.81,201.79,14.30559401]
["bitfinex","SOLUSD",1756785829891,0.06,201.81,201.8,38.76]
["bitfinex","SOLUSD",1756785834905,0.72,201.81,201.8,38.76]
["bitfinex","SOLUSD",1756785835304,0.06,201.81,201.8,38.76]
["bitfinex","SOLUSD",1756785835801,0.06,201.81,201.79,13.59559401]
["bitfinex","SOLUSD",1756785835995,0.06,201.81,201.8,38.74]
["bitfinex","SOLUSD",1756785836681,0.72,201.81,201.8,38.74]
["bitfinex","SOLUSD",1756785837086,0.06,201.81,201.8,38.74]
["bitfinex","SOLUSD",1756785841206,0.06,201.81,201.8,55.31326089]
["bitfinex","SOLUSD",1756785841521,0.06,201.81,201.8,60.7642024]
["bitfinex","SOLUSD",1756785841814,0.06,201.81,201.8,69.83486992]
["bitfinex","SOLUSD",1756785841983,0.06,201.81,201.8,73.54393474]
["bitfinex","SOLUSD",1756785842796,0.06,201.81,201.8,73.5420169]
["bitfinex","SOLUSD",1756785843508,0.06,201.81,201.8,69.27898898]
["bitfinex","SOLUSD",1756785844511,0.06,201.81,201.8,143.27898898]
["bitfinex","SOLUSD",1756785844731,0.06,201.81,201.8,142.78344885]
["bitfinex","SOLUSD",1756785845089,0.06,201.84,201.83,39.59559401]
["bitfinex","SOLUSD",1756785845401,0.06,201.84,201.83,86.07586071]
["bitfinex","SOLUSD",1756785845712,0.06,201.84,201.83,86.73586071]
["bitfinex","SOLUSD",1756785846298,0.06,201.85,201.84,37.13324725]
["bitfinex","SOLUSD",1756785846506,0.06,201.85,201.84,37.96274099]
["bitfinex","SOLUSD",1756785846682,0.06,201.85,201.84,41.50039423]
["bitfinex","SOLUSD",1756785847201,0.06,201.85,201.84,46.45481357]
["bitfinex","SOLUSD",1756785847413,0.06,201.85,201.84,65.17481357]
["bitfinex","SOLUSD",1756785847791,0.06,201.85,201.84,65.6702555]
["bitfinex","SOLUSD",1756785848312,0.06,201.86,201.84,145.9702555]
["bitfinex","SOLUSD",1756785848531,0.06,201.86,201.85,21.50039423]
["bitfinex","SOLUSD",1756785849618,0.06,201.86,201.85,26.9499855]
["bitfinex","SOLUSD",1756785849929,0.06,201.94,201.87,13.59559401]
["bitfinex","SOLUSD",1756785850129,0.06,201.94,201.87,134.05576253]
["bitfinex","SOLUSD",1756785850326,1e-08,201.88,201.87,134.22039423]
["bitfinex","SOLUSD",1756785850919,1e-08,201.88,201.87,139.22017636]
["bitfinex","SOLUSD",1756785851506,1e-08,201.88,201.87,144.17385942]
["bitfinex","SOLUSD",1756785853415,1e-08,201.88,201.87,144.15783912]
["bitfinex","SOLUSD",1756785855022,1e-08,201.88,201.87,101.24018588]
["bitfinex","SOLUSD",1756785855214,1e-08,201.88,201.87,139.96018588]
["bitfinex","SOLUSD",1756785855618,1e-08,201.88,201.87,143.49783912]
["bitfinex","SOLUSD",1756785855816,1e-08,201.88,201.87,144.15783912]
["bitfinex","SOLUSD",1756785856525,1e-08,201.88,201.87,143.49783912]
["bitfinex","SOLUSD",1756785857114,1e-08,201.88,201.87,144.15783912]
["bitfinex","SOLUSD",1756785858104,1e-08,201.88,201.87,143.49783912]
["bitfinex","SOLUSD",1756785858300,1e-08,201.88,201.87,143.47783912]
["bitfinex","SOLUSD",1756785860422,1e-08,201.88,201.87,144.13783912]
["bitfinex","SOLUSD",1756785860623,1e-08,201.88,201.87,224.43783912]
["bitfinex","SOLUSD",1756785861929,1e-08,201.88,201.87,223.77783912]
["bitfinex","SOLUSD",1756785862631,1e-08,201.88,201.87,223.80783912]
["bitfinex","SOLUSD",1756785863512,1e-08,201.88,201.87,243.80783912]
["bitfinex","SOLUSD",1756785864026,1e-08,201.88,201.87,223.79757235]
["bitfinex","SOLUSD",1756785866711,1e-08,201.88,201.87,243.79757235]
["bitfinex","SOLUSD",1756785867518,1e-08,201.88,201.87,240.25991911]
["bitfinex","SOLUSD",1756785867735,1e-08,201.88,201.87,243.79757235]
["bitfinex","SOLUSD",1756785868423,1e-08,201.88,201.87,223.79757235]
["bitfinex","SOLUSD",1756785870326,1e-08,201.88,201.87,220.25991911]
["bitfinex","SOLUSD",1756785870533,1e-08,201.88,201.87,223.79757235]
["bitfinex","SOLUSD",1756785871117,1e-08,201.88,201.87,150.45757235]
["bitfinex","SOLUSD",1756785871314,1e-08,201.88,201.87,153.99522559]
["bitfinex","SOLUSD",1756785871511,0.06,201.93,201.91,39.59559401]
["bitfinex","SOLUSD",1756785871717,0.06,201.93,201.92,59.9893528]
["bitfinex","SOLUSD",1756785872540,0.06,201.93,201.92,64.94180921]
["bitfinex","SOLUSD",1756785874119,0.06,201.93,201.92,138.94180921]
["bitfinex","SOLUSD",1756785874313,0.06,201.93,201.92,138.44656357]
["bitfinex","SOLUSD",1756785874515,0.06,201.93,201.92,138.44456969]
["bitfinex","SOLUSD",1756785875819,0.06,201.93,201.92,139.14456969]
["bitfinex","SOLUSD",1756785876212,0.06,201.93,201.92,138.44456969]
["bitfinex","SOLUSD",1756785876627,0.06,201.93,201.92,218.74456969]
["bitfinex","SOLUSD",1756785878135,0.06,201.93,201.92,218.74593569]
["bitfinex","SOLUSD",1756785881536,0.06,201.93,201.92,219.44593569]
["bitfinex","SOLUSD",1756785881732,0.06,201.94,201.93,13.59559401]
["bitfinex","SOLUSD",1756785881933,0.06,201.97,201.96,39.59559401]
["bitfinex","SOLUSD",1756785882262,0.06,201.97,201.96,166.28862683]
["bitfinex","SOLUSD",1756785882442,0.06,201.97,201.96,165.79347928]
["bitfinex","SOLUSD",1756785882749,0.06,201.97,201.96,170.74495481]
["bitfinex","SOLUSD",1756785882942,0.06,201.98,201.97,13.59559401]
["bitfinex","SOLUSD",1756785883148,0.06,201.99,201.97,21.51347928]
["bitfinex","SOLUSD",1756785883444,0.06,201.99,201.98,59.9685778]
["bitfinex","SOLUSD",1756785884644,0.76,202.02,201.99,13.59559401]
["bitfinex","SOLUSD",1756785884851,0.76,202.02,201.99,87.59559401]
["bitfinex","SOLUSD",1756785885022,0.66,202.01,201.99,94.82184777]
["bitfinex","SOLUSD",1756785885223,0.72,202.0,201.99,94.82184777]
["bitfinex","SOLUSD",1756785885419,0.72,202.0,201.99,87.59559401]
["bitfinex","SOLUSD",1756785885640,0.72,202.0,201.99,91.28383658]
["bitfinex","SOLUSD",1756785885843,0.72,202.0,201.99,42.34824257]
["bitfinex","SOLUSD",1756785886231,0.72,202.0,201.99,3.68824257]
["bitfinex","SOLUSD",1756785886424,5.67049504,202.0,201.99,3.68824257]
["bitfinex","SOLUSD",1756785886746,5.67049504,202.0,201.97,24.16]
["bitfinex","SOLUSD",1756785886954,0.66,201.99,201.98,3.69212734]
["bitfinex","SOLUSD",1756785888557,5.61074013,201.99,201.98,3.69212734]
["bitfinex","SOLUSD",1756785888762,5.61074013,201.99,201.95,38.66]
["bitfinex","SOLUSD",1756785888954,0.66,201.98,201.96,3.69490227]
["bitfinex","SOLUSD",1756785889258,4.95074013,201.99,201.97,3.69490227]
["bitfinex","SOLUSD",1756785889470,0.66,201.97,201.95,38.66]
["bitfinex","SOLUSD",1756785889632,4.95074013,201.99,201.96,3.69624935]
["bitfinex","SOLUSD",1756785889828,4.95074013,201.99,201.97,3.69624935]
["bitfinex","SOLUSD",1756785890028,4.95074013,201.99,201.95,38.66]
["bitfinex","SOLUSD",1756785890228,0.66,201.98,201.96,3.69755472]
["bitfinex","SOLUSD",1756785890455,0.66,201.98,201.95,38.66]
["bitfinex","SOLUSD",1756785890456,4.95074013,201.99,201.97,3.69755472]
["bitfinex","SOLUSD",1756785890636,12.43653021,202.0,201.95,38.66]
["bitfinex","SOLUSD",1756785890838,0.66,201.99,201.96,3.69755511]
["bitfinex","SOLUSD",1756785891042,0.66,201.98,201.97,3.69755511]
["bitfinex","SOLUSD",1756785891741,0.66,201.98,201.97,42.35755511]
["bitfinex","SOLUSD",1756785892650,5.61098524,201.98,201.97,3.69755511]
["bitfinex","SOLUSD",1756785895447,5.61098524,201.98,201.94,38.66]
["bitfinex","SOLUSD",1756785895637,4.95098524,201.98,201.95,3.70104664]
["bitfinex","SOLUSD",1756785895840,0.66,201.97,201.96,3.70104664]
["bitfinex","SOLUSD",1756785897352,5.61123038,201.97,201.96,3.70104664]
["bitfinex","SOLUSD",1756785900262,0.06,202.0,201.96,3.70104664]
["bitfinex","SOLUSD",1756785900448,0.66,201.99,201.97,3.70104664]
["bitfinex","SOLUSD",1756785900655,5.01054376,202.0,201.98,3.70104664]
["bitfinex","SOLUSD",1756785900846,5.01054376,202.0,201.99,3.70104664]
["bitfinex","SOLUSD",1756785901362,5.67054376,202.0,201.99,3.70104664]
["bitfinex","SOLUSD",1756785901547,5.67054376,202.0,201.99,3.70259691]
["bitfinex","SOLUSD",1756785905057,5.67054376,202.0,201.96,0.03]
["bitfinex","SOLUSD",1756785905367,0.06,202.0,201.98,13.59559401]
["bitfinex","SOLUSD",1756785905671,0.06,202.0,201.99,20.74496421]
["bitfinex","SOLUSD",1756785905881,0.1,202.02,202.01,13.59559401]
["bitfinex","SOLUSD",1756785906044,0.06,202.03,202.02,41.8576807]
["bitfinex","SOLUSD",1756785906248,0.06,202.03,202.02,48.93780846]
["bitfinex","SOLUSD",1756785906559,0.06,202.03,202.02,89.83989515]
["bitfinex","SOLUSD",1756785906976,0.06,202.03,202.02,90.33489564]
["bitfinex","SOLUSD",1756785908561,0.06,202.03,202.02,164.33489564]
["bitfinex","SOLUSD",1756785908765,0.06,202.03,202.02,163.83989515]
["bitfinex","SOLUSD",1756785911973,0.06,202.03,202.02,160.13768565]
["bitfinex","SOLUSD",1756785912301,0.06,202.03,202.02,163.82751712]
["bitfinex","SOLUSD",1756785912777,0.06,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1756785913081,0.06,202.05,202.04,84.66246366]
["bitfinex","SOLUSD",1756785913285,0.06,202.05,202.04,85.35246366]
["bitfinex","SOLUSD",1756785913762,0.06,202.05,202.04,59.35246366]
["bitfinex","SOLUSD",1756785914753,0.06,202.05,202.04,64.3019786]
["bitfinex","SOLUSD",1756785914954,1e-08,202.06,202.05,33.59559401]
["bitfinex","SOLUSD",1756785915255,1e-08,202.06,202.05,40.23751217]
["bitfinex","SOLUSD",1756785915463,1e-08,202.06,202.05,36.5476807]
["bitfinex","SOLUSD",1756785915656,1e-08,202.06,202.05,20.23014714]
["bitfinex","SOLUSD",1756785916361,1e-08,202.06,202.05,20.72507413]
["bitfinex","SOLUSD",1756785917583,1e-08,202.06,202.05,25.67434411]
["bitfinex","SOLUSD",1756785918088,1e-08,202.06,202.05,99.67434411]
["bitfinex","SOLUSD",1756785919179,0.06,202.09,202.08,13.59559401]
["bitfinex","SOLUSD",1756785919372,0.06,202.09,202.08,58.65500066]
["bitfinex","SOLUSD",1756785919684,0.06,202.09,202.08,64.29353589]
["bitfinex","SOLUSD",1756785920063,0.06,202.11,202.1,39.59559401]
["bitfinex","SOLUSD",1756785920269,0.06,202.11,202.1,58.63495169]
["bitfinex","SOLUSD",1756785920573,0.06,202.11,202.1,59.32495169]
["bitfinex","SOLUSD",1756785921492,0.06,202.11,202.1,63.58299721]
["bitfinex","SOLUSD",1756785922477,0.06,202.11,202.1,60.82610597]
["bitfinex","SOLUSD",1756785922674,0.72,202.11,202.1,60.82610597]
["bitfinex","SOLUSD",1756785922994,0.72,202.11,202.1,141.12610597]
["bitfinex","SOLUSD",1756785923569,0.06,202.11,202.1,143.38819266]
["bitfinex","SOLUSD",1756785923982,1e-08,202.11,202.1,144.07819266]
["bitfinex","SOLUSD",1756785924273,1e-08,202.11,202.1,153.12653942]
["bitfinex","SOLUSD",1756785926177,1e-08,202.11,202.1,153.10888142]
["bitfinex","SOLUSD",1756785927194,1e-08,202.11,202.1,227.10735128]
["bitfinex","SOLUSD",1756785928396,1e-08,202.11,202.1,176.50691783]
["bitfinex","SOLUSD",1756785928587,1e-08,202.11,202.1,217.36900452]
["bitfinex","SOLUSD",1756785928898,0.66000001,202.11,202.1,217.36900452]
["bitfinex","SOLUSD",1756785929475,0.66000001,202.11,202.1,241.10691783]
["bitfinex","SOLUSD",1756785929893,0.66000001,202.11,202.1,243.36900452]
["bitfinex","SOLUSD",1756785930506,0.66000001,202.11,202.1,241.10691783]
["bitfinex","SOLUSD",1756785930682,0.66000001,202.11,202.1,243.36900452]
["bitfinex","SOLUSD",1756785931492,1e-08,202.11,202.1,241.10691783]
["bitfinex","SOLUSD",1756785931698,1e-08,202.11,202.1,243.36900452]
["bitfinex","SOLUSD",1756785932412,1e-08,202.11,202.1,169.36900452]
["bitfinex","SOLUSD",1756785932794,0.66000001,202.11,202.1,169.36900452]
["bitfinex","SOLUSD",1756785932994,0.66000001,202.11,202.1,165.70572622]
["bitfinex","SOLUSD",1756785933206,0.66000001,202.11,202.1,169.36608009]
["bitfinex","SOLUSD",1756785933699,0.66000001,202.11,202.1,167.1039934]
["bitfinex","SOLUSD",1756785934011,0.66000001,202.11,202.1,169.36608009]
["bitfinex","SOLUSD",1756785934385,0.66000001,202.11,202.1,130.76608009]
["bitfinex","SOLUSD",1756785934588,0.66000001,202.11,202.1,169.34608009]
["bitfinex","SOLUSD",1756785935117,0.66000001,202.11,202.1,167.0839934]
["bitfinex","SOLUSD",1756785935296,0.66000001,202.11,202.1,169.34608009]
["bitfinex","SOLUSD",1756785935503,0.66000001,202.11,202.1,243.34608009]
["bitfinex","SOLUSD",1756785936612,0.66000001,202.11,202.1,239.68572622]
["bitfinex","SOLUSD",1756785936918,0.66000001,202.11,202.1,241.08690232]
["bitfinex","SOLUSD",1756785937218,0.66000001,202.11,202.1,243.34898901]
["bitfinex","SOLUSD",1756785937402,0.66000001,202.11,202.1,198.84363953]
["bitfinex","SOLUSD",1756785937609,0.66000001,202.11,202.1,243.34976369]
["bitfinex","SOLUSD",1756785937917,0.66000001,202.11,202.1,241.087677]
["bitfinex","SOLUSD",1756785939516,0.66000001,202.11,202.1,3.66403747]
["bitfinex","SOLUSD",1756785939700,0.66000001,202.11,202.09,52.17559401]
["bitfinex","SOLUSD",1756785939905,0.67,202.1,202.09,52.17559401]
["bitfinex","SOLUSD",1756785940107,0.67,202.1,202.09,13.59559401]
["bitfinex","SOLUSD",1756785941206,0.67,202.1,202.09,17.26699712]
["bitfinex","SOLUSD",1756785942507,5.61804552,202.1,202.05,74.03]
["bitfinex","SOLUSD",1756785942705,0.67,202.09,202.06,42.25462415]
["bitfinex","SOLUSD",1756785943018,0.67,202.08,202.06,38.58]
["bitfinex","SOLUSD",1756785943198,4.94804552,202.1,202.07,3.67701926]
["bitfinex","SOLUSD",1756785943393,4.94804552,202.1,202.06,38.58]
["bitfinex","SOLUSD",1756785943705,0.67,202.09,202.07,3.6772757]
["bitfinex","SOLUSD",1756785943907,4.9478204,202.11,202.07,38.58]
["bitfinex","SOLUSD",1756785944392,5.61812072,202.1,202.07,38.58]
["bitfinex","SOLUSD",1756785944592,0.67,202.09,202.07,38.58]
["bitfinex","SOLUSD",1756785944817,0.67,202.08,202.07,38.58]
["bitfinex","SOLUSD",1756785945016,0.67,202.08,202.07,42.25996003]
["bitfinex","SOLUSD",1756785946791,0.67,202.08,202.07,3.67996003]
["bitfinex","SOLUSD",1756785947003,5.61853523,202.08,202.07,3.67996003]
["bitfinex","SOLUSD",1756785947307,5.61853523,202.08,202.07,3.68257015]
["bitfinex","SOLUSD",1756785949707,0.67,202.08,202.07,3.68257015]
["bitfinex","SOLUSD",1756785949907,0.67000001,202.11,202.07,17.27816416]
["bitfinex","SOLUSD",1756785950109,0.67,202.1,202.08,42.26257015]
["bitfinex","SOLUSD",1756785950311,1e-08,202.11,202.09,3.68257015]
["bitfinex","SOLUSD",1756785950626,1e-08,202.11,202.1,3.68257015]
["bitfinex","SOLUSD",1756785951413,0.67000001,202.11,202.1,3.68257015]
["bitfinex","SOLUSD",1756785952420,5.61780071,202.11,202.1,3.68257015]
["bitfinex","SOLUSD",1756785952720,1e-08,202.11,202.1,42.26257015]
["bitfinex","SOLUSD",1756785952921,1e-08,202.11,202.1,55.85816416]
["bitfinex","SOLUSD",1756785953124,1e-08,202.11,202.1,60.80620968]
["bitfinex","SOLUSD",1756785953500,1e-08,202.11,202.1,55.85816416]
["bitfinex","SOLUSD",1756785954113,1e-08,202.11,202.1,60.80620968]
["bitfinex","SOLUSD",1756785954315,1e-08,202.11,202.1,55.85816416]
["bitfinex","SOLUSD",1756785956018,0.67000001,202.11,202.1,3.68257015]
["bitfinex","SOLUSD",1756785956324,0.67000001,202.11,202.1,42.26257015]
["bitfinex","SOLUSD",1756785956826,0.67000001,202.11,202.1,42.27283483]
["bitfinex","SOLUSD",1756785957618,0.67000001,202.11,202.1,38.58]
["bitfinex","SOLUSD",1756785957823,0.67000001,202.11,202.1,42.27299556]
["bitfinex","SOLUSD",1756785959916,1e-08,202.11,202.1,42.27299556]
["bitfinex","SOLUSD",1756785960320,0.67000001,202.11,202.1,42.27299556]
["bitfinex","SOLUSD",1756785960909,1e-08,202.11,202.1,55.86858957]
["bitfinex","SOLUSD",1756785962619,1e-08,202.11,202.1,60.81663509]
["bitfinex","SOLUSD",1756785963931,1e-08,202.11,202.1,135.48663509]
["bitfinex","SOLUSD",1756785967022,1e-08,202.11,202.1,135.48676177]
["bitfinex","SOLUSD",1756785967225,1e-08,202.11,202.1,137.74878094]
["bitfinex","SOLUSD",1756785967442,1e-08,202.11,202.1,139.01578811]
["bitfinex","SOLUSD",1756785967618,1e-08,202.11,202.1,65.01578811]
["bitfinex","SOLUSD",1756785968313,1e-08,202.11,202.1,61.48669425]
["bitfinex","SOLUSD",1756785968525,1e-08,202.11,202.1,65.01578811]
["bitfinex","SOLUSD",1756785969236,1e-08,202.11,202.1,65.51059266]
["bitfinex","SOLUSD",1756785969637,1e-08,202.11,202.1,65.54059266]
["bitfinex","SOLUSD",1756785970538,1e-08,202.11,202.1,139.54059266]
["bitfinex","SOLUSD",1756785970722,1e-08,202.11,202.1,139.04583199]
["bitfinex","SOLUSD",1756785971532,0.06,202.14,202.13,39.59559401]
["bitfinex","SOLUSD",1756785971736,0.06,202.14,202.13,85.37778647]
["bitfinex","SOLUSD",1756785972044,0.06,202.14,202.13,86.09778647]
["bitfinex","SOLUSD",1756785973421,0.06,202.14,202.13,91.0450976]
["bitfinex","SOLUSD",1756785974222,0.06,202.14,202.13,86.77600374]
["bitfinex","SOLUSD",1756785974733,0.06,202.14,202.13,160.77600374]
["bitfinex","SOLUSD",1756785975346,0.06,202.14,202.13,164.3050976]
["bitfinex","SOLUSD",1756785975540,0.06,202.14,202.13,165.0250976]
["bitfinex","SOLUSD",1756785975740,0.06,202.14,202.13,169.97933739]
["bitfinex","SOLUSD",1756785976137,0.06,202.14,202.13,165.0250976]
["bitfinex","SOLUSD",1756785976334,0.06,202.14,202.13,245.3250976]
["bitfinex","SOLUSD",1756785977549,0.06,202.14,202.13,241.631999]
["bitfinex","SOLUSD",1756785977731,0.06,202.14,202.13,245.32314859]
["bitfinex","SOLUSD",1756785978127,0.06,202.14,202.13,241.07405473]
["bitfinex","SOLUSD",1756785980751,0.06,202.14,202.13,244.60314859]
["bitfinex","SOLUSD",1756785981331,0.06,202.14,202.13,244.60153115]
["bitfinex","SOLUSD",1756785982053,0.06,202.14,202.13,241.07243729]
["bitfinex","SOLUSD",1756785982261,0.06,202.14,202.13,244.60153115]
["bitfinex","SOLUSD",1756785983053,0.06,202.14,202.13,241.07243729]
["bitfinex","SOLUSD",1756785983249,0.06,202.14,202.13,244.60153115]
["bitfinex","SOLUSD",1756785984758,0.06,202.14,202.13,244.60014092]
["bitfinex","SOLUSD",1756785985064,0.77,202.14,202.13,236.12373593]
["bitfinex","SOLUSD",1756785985362,0.77,202.14,202.13,171.58373593]
["bitfinex","SOLUSD",1756785985568,0.77,202.14,202.13,210.12373593]
["bitfinex","SOLUSD",1756785985948,0.77,202.14,202.13,171.58373593]
["bitfinex","SOLUSD",1756785986149,0.77,202.14,202.13,17.28373593]
["bitfinex","SOLUSD",1756785986351,0.77,202.14,202.13,42.20814192]
["bitfinex","SOLUSD",1756785988237,0.77,202.14,202.13,42.20976641]
["bitfinex","SOLUSD",1756785988437,5.71706638,202.14,202.13,42.20976641]
["bitfinex","SOLUSD",1756785988640,5.71706638,202.14,202.11,0.03]
["bitfinex","SOLUSD",1756785990041,26.0,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756785990547,26.71,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756785990855,5.6575559,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756785993251,5.6575559,202.12,202.1,0.03]
["bitfinex","SOLUSD",1756785993456,26.0,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756785993756,26.0,202.09,202.07,0.03]
["bitfinex","SOLUSD",1756785993965,0.71,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756785994275,0.71,202.08,202.05,0.03]
["bitfinex","SOLUSD",1756785994563,64.54,202.11,202.05,0.03]
["bitfinex","SOLUSD",1756785994739,3.2994907,202.1,202.05,0.03]
["bitfinex","SOLUSD",1756785994939,26.0,202.07,202.05,0.03]
["bitfinex","SOLUSD",1756785996548,0.67,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756785996952,5.61902504,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756786001672,39.21,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756786001876,26.0,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756786002162,0.67,202.08,202.05,0.03]
["bitfinex","SOLUSD",1756786002868,0.67,202.07,202.05,0.03]
["bitfinex","SOLUSD",1756786003241,0.67,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756786005773,5.61902504,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756786011774,26.0,202.1,202.05,0.69]
["bitfinex","SOLUSD",1756786011976,0.06,202.14,202.06,13.59559401]
["bitfinex","SOLUSD",1756786012178,0.67,202.13,202.07,0.66]
["bitfinex","SOLUSD",1756786012473,26.0,202.11,202.08,0.66]
["bitfinex","SOLUSD",1756786015185,30.94789957,202.11,202.05,92.57479444]
["bitfinex","SOLUSD",1756786015480,0.67,202.1,202.05,87.62559401]
["bitfinex","SOLUSD",1756786015662,0.67,202.1,202.06,0.66]
["bitfinex","SOLUSD",1756786015857,0.67,202.1,202.07,0.66]
["bitfinex","SOLUSD",1756786016058,30.94789957,202.11,202.07,0.66]
["bitfinex","SOLUSD",1756786016283,31.61789957,202.11,202.07,0.66]
["bitfinex","SOLUSD",1756786016790,5.61814937,202.1,202.05,88.28559401]
["bitfinex","SOLUSD",1756786016959,0.67,202.09,202.05,0.03]
["bitfinex","SOLUSD",1756786017163,38.52,202.08,202.05,0.03]
["bitfinex","SOLUSD",1756786017768,0.67,202.07,202.05,0.03]
["bitfinex","SOLUSD",1756786018859,4.94902504,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756786019461,5.61902504,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756786019656,43.46902504,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756786020478,4.94902504,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756786021286,5.61902504,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756786022093,38.52,202.08,202.05,0.69]
["bitfinex","SOLUSD",1756786022274,38.52,202.08,202.05,0.03]
["bitfinex","SOLUSD",1756786022594,0.67,202.07,202.05,0.03]
["bitfinex","SOLUSD",1756786023094,43.46877069,202.08,202.05,0.03]
["bitfinex","SOLUSD",1756786023597,43.46877069,202.08,202.05,0.69]
["bitfinex","SOLUSD",1756786024300,4.94877069,202.08,202.05,0.69]
["bitfinex","SOLUSD",1756786024464,5.61877069,202.08,202.05,0.69]
["bitfinex","SOLUSD",1756786024789,5.61877069,202.08,202.05,0.03]
["bitfinex","SOLUSD",1756786025175,4.94877069,202.08,202.05,0.03]
["bitfinex","SOLUSD",1756786025376,0.7,202.07,202.05,0.03]
["bitfinex","SOLUSD",1756786026296,5.64878989,202.07,202.05,0.03]
["bitfinex","SOLUSD",1756786029290,5.64878989,202.07,202.06,3.69428259]
["bitfinex","SOLUSD",1756786029503,4.94878989,202.07,202.06,3.69453238]
["bitfinex","SOLUSD",1756786030178,4.94853523,202.08,202.06,3.69453238]
["bitfinex","SOLUSD",1756786030491,5.64853523,202.08,202.05,0.03]
["bitfinex","SOLUSD",1756786030691,5.64853523,202.08,202.06,3.69788801]
["bitfinex","SOLUSD",1756786030896,44.16853523,202.08,202.05,0.03]
["bitfinex","SOLUSD",1756786031101,0.7,202.07,202.06,3.6978884]
["bitfinex","SOLUSD",1756786031290,5.64878012,202.07,202.06,3.6978884]
["bitfinex","SOLUSD",1756786033096,2.043389,202.12,202.06,4.3978884]
["bitfinex","SOLUSD",1756786033097,26.06,202.12,202.06,4.3978884]
["bitfinex","SOLUSD",1756786033283,5.00759868,202.12,202.07,4.3978884]
["bitfinex","SOLUSD",1756786033489,43.52759868,202.12,202.08,4.3978884]
["bitfinex","SOLUSD",1756786033689,43.52759868,202.12,202.09,4.3978884]
["bitfinex","SOLUSD",1756786033888,43.52759868,202.12,202.1,3.6978884]
["bitfinex","SOLUSD",1756786034066,43.52759868,202.12,202.11,3.6978884]
["bitfinex","SOLUSD",1756786034271,8.32642796,202.12,202.11,3.6978884]
["bitfinex","SOLUSD",1756786034682,3.37882928,202.12,202.11,3.6978884]
["bitfinex","SOLUSD",1756786035278,9.02638518,202.12,202.06,13.59559401]
["bitfinex","SOLUSD",1756786035498,3.31882928,202.11,202.07,3.70473131]
["bitfinex","SOLUSD",1756786035798,4.01880659,202.11,202.08,3.70473131]
["bitfinex","SOLUSD",1756786036004,4.01880659,202.11,202.09,3.70473131]
["bitfinex","SOLUSD",1756786036173,4.01880659,202.11,202.1,3.70473131]
["bitfinex","SOLUSD",1756786037302,5.6478007,202.11,202.1,3.70473131]
["bitfinex","SOLUSD",1756786037974,8.96776922,202.11,202.1,3.70473131]
["bitfinex","SOLUSD",1756786038170,8.26776922,202.11,202.1,3.70473131]
["bitfinex","SOLUSD",1756786039909,8.26776922,202.11,202.08,0.03]
["bitfinex","SOLUSD",1756786040100,5.0075559,202.12,202.09,3.70593548]
["bitfinex","SOLUSD",1756786040407,0.06,202.11,202.1,4.40593548]
["bitfinex","SOLUSD",1756786040587,0.06,202.11,202.1,3.70593548]
["bitfinex","SOLUSD",1756786041186,0.06,202.11,202.1,4.40593548]
["bitfinex","SOLUSD",1756786048326,0.06,202.11,202.1,9.353981]
["bitfinex","SOLUSD",1756786048526,0.06,202.11,202.1,22.94957501]
["bitfinex","SOLUSD",1756786050618,0.06,202.11,202.1,22.94564892]
["bitfinex","SOLUSD",1756786051518,0.06,202.11,202.1,17.9976034]
["bitfinex","SOLUSD",1756786052224,0.06,202.11,202.1,22.94564892]
["bitfinex","SOLUSD",1756786055439,0.06,202.11,202.1,17.9976034]
["bitfinex","SOLUSD",1756786057128,0.75,202.11,202.1,3.70200939]
["bitfinex","SOLUSD",1756786057514,0.75,202.11,202.08,0.03]
["bitfinex","SOLUSD",1756786057841,4.06119059,202.11,202.08,0.03]
["bitfinex","SOLUSD",1756786058913,4.94804552,202.1,202.08,0.03]
["bitfinex","SOLUSD",1756786059334,0.69,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756786059629,4.00061269,202.09,202.05,0.03]
["bitfinex","SOLUSD",1756786059833,26.0,202.07,202.05,0.03]
["bitfinex","SOLUSD",1756786060215,0.69,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756786061014,5.63902504,202.06,202.05,0.03]
["bitfinex","SOLUSD",1756786063540,5.63902504,202.06,202.04,0.03]
["bitfinex","SOLUSD",1756786063711,26.0,202.03,202.02,0.03]
["bitfinex","SOLUSD",1756786063916,29.31285232,202.03,202.0,0.03]
["bitfinex","SOLUSD",1756786064136,0.69,202.02,202.0,0.03]
["bitfinex","SOLUSD",1756786064317,38.48,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756786064807,44.12024998,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756786067717,46.10442598,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756786068630,44.12024998,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756786069737,43.43024998,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756786069929,4.95024998,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756786070143,5.64024998,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756786072117,1.984078,202.02,202.0,0.03]
["bitfinex","SOLUSD",1756786072544,6.93415657,202.02,202.0,0.03]
["bitfinex","SOLUSD",1756786072738,4.95007857,202.02,202.0,0.03]
["bitfinex","SOLUSD",1756786073851,38.48,202.03,202.0,0.03]
["bitfinex","SOLUSD",1756786074149,44.11988652,202.03,202.0,0.03]
["bitfinex","SOLUSD",1756786074444,0.69,202.02,202.0,0.03]
["bitfinex","SOLUSD",1756786075149,4.95024998,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756786078634,5.64024998,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756786078951,5.64024998,202.01,201.97,0.03]
["bitfinex","SOLUSD",1756786079252,7.62452398,202.01,201.97,0.03]
["bitfinex","SOLUSD",1756786081035,0.69,202.0,201.97,0.03]
["bitfinex","SOLUSD",1756786081941,5.64049504,202.0,201.97,0.03]
["bitfinex","SOLUSD",1756786082356,44.12049504,202.0,201.97,0.03]
["bitfinex","SOLUSD",1756786088549,26.0,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756786088755,64.48,201.98,201.95,0.03]
["bitfinex","SOLUSD",1756786088933,0.71,201.97,201.94,0.03]
["bitfinex","SOLUSD",1756786089127,26.0,201.94,201.9,0.2]
["bitfinex","SOLUSD",1756786089345,0.71,201.95,201.91,0.68]
["bitfinex","SOLUSD",1756786089633,64.48,201.94,201.92,0.68]
["bitfinex","SOLUSD",1756786089845,64.48,201.94,201.9,0.2]
["bitfinex","SOLUSD",1756786089846,38.48,201.93,201.9,0.88]
["bitfinex","SOLUSD",1756786090054,38.48,201.93,201.91,0.68]
["bitfinex","SOLUSD",1756786090358,26.0,201.92,201.91,0.68]
["bitfinex","SOLUSD",1756786091554,1.984866,201.95,201.91,0.68]
["bitfinex","SOLUSD",1756786091745,38.48,201.95,201.91,0.68]
["bitfinex","SOLUSD",1756786092156,1.984668,201.97,201.91,5.63269257]
["bitfinex","SOLUSD",1756786092350,38.48,201.98,201.92,14.27559401]
["bitfinex","SOLUSD",1756786092554,38.48,201.99,201.93,0.68]
["bitfinex","SOLUSD",1756786092950,4.95024998,202.01,201.94,4.95196593]
["bitfinex","SOLUSD",1756786093144,38.48,202.0,201.95,0.68]
["bitfinex","SOLUSD",1756786093737,5.01004752,202.02,201.95,0.68]
["bitfinex","SOLUSD",1756786093944,38.48,202.01,201.95,0.68]
["bitfinex","SOLUSD",1756786094263,43.43038396,202.01,201.95,0.68]
["bitfinex","SOLUSD",1756786094637,0.06,202.0,201.95,0.68]
["bitfinex","SOLUSD",1756786096553,0.06,202.0,201.96,0.68]
["bitfinex","SOLUSD",1756786096840,0.06,202.0,201.97,0.68]
["bitfinex","SOLUSD",1756786098366,0.06,202.0,201.93,4.98221116]
["bitfinex","SOLUSD",1756786098551,0.06,202.0,201.98,0.68]
["bitfinex","SOLUSD",1756786102439,0.06,202.0,201.96,0.68]
["bitfinex","SOLUSD",1756786102640,0.06,202.0,201.97,0.68]
["bitfinex","SOLUSD",1756786102869,0.06,202.0,201.98,0.68]
["bitfinex","SOLUSD",1756786103543,0.06,202.0,201.99,0.68]
["bitfinex","SOLUSD",1756786104168,0.06,202.0,201.97,0.68]
["bitfinex","SOLUSD",1756786106048,0.06,202.0,201.98,0.68]
["bitfinex","SOLUSD",1756786107271,0.06,202.0,201.98,5.63095084]
["bitfinex","SOLUSD",1756786107453,0.06,202.0,201.99,0.68]
["bitfinex","SOLUSD",1756786108777,0.06,202.0,201.99,14.27559401]
["bitfinex","SOLUSD",1756786109163,0.06,202.0,201.99,19.22633414]
["bitfinex","SOLUSD",1756786110476,0.06,202.0,201.99,22.76516676]
["bitfinex","SOLUSD",1756786111267,0.06,202.0,201.99,61.22516676]
["bitfinex","SOLUSD",1756786111959,0.06,202.02,202.01,39.59559401]
["bitfinex","SOLUSD",1756786112179,0.06,202.02,202.01,43.13442663]
["bitfinex","SOLUSD",1756786112366,0.06,202.02,202.01,43.81442663]
["bitfinex","SOLUSD",1756786112870,0.06,202.02,202.01,17.81442663]
["bitfinex","SOLUSD",1756786113058,0.06,202.02,202.01,18.30945162]
["bitfinex","SOLUSD",1756786113264,1e-08,202.02,202.01,23.36422256]
["bitfinex","SOLUSD",1756786113456,1e-08,202.03,202.02,39.59559401]
["bitfinex","SOLUSD",1756786113652,1e-08,202.05,202.02,43.81442663]
["bitfinex","SOLUSD",1756786113868,1e-08,202.05,202.04,22.08394157]
["bitfinex","SOLUSD",1756786114067,1e-08,202.05,202.04,60.54394157]
["bitfinex","SOLUSD",1756786114378,1e-08,202.05,202.04,61.22394157]
["bitfinex","SOLUSD",1756786114758,1e-08,202.05,202.04,135.71889306]
["bitfinex","SOLUSD",1756786114960,1e-08,202.05,202.04,135.22394157]
["bitfinex","SOLUSD",1756786116282,1e-08,202.05,202.04,135.20394157]
["bitfinex","SOLUSD",1756786118683,1e-08,202.05,202.04,215.50394157]
["bitfinex","SOLUSD",1756786119785,1e-08,202.05,202.04,92.54510895]
["bitfinex","SOLUSD",1756786119990,1e-08,202.05,202.04,126.03559401]
["bitfinex","SOLUSD",1756786120160,1e-08,202.05,202.04,130.98510895]
["bitfinex","SOLUSD",1756786120589,1e-08,202.05,202.04,131.69510895]
["bitfinex","SOLUSD",1756786121108,0.69000001,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1756786121261,0.69000001,202.05,202.04,52.03559401]
["bitfinex","SOLUSD",1756786121469,1e-08,202.05,202.04,52.03559401]
["bitfinex","SOLUSD",1756786121789,1e-08,202.05,202.04,56.98510895]
["bitfinex","SOLUSD",1756786123974,1e-08,202.05,202.04,52.03559401]
["bitfinex","SOLUSD",1756786124171,1e-08,202.05,202.04,126.03559401]
["bitfinex","SOLUSD",1756786124388,1e-08,202.05,202.04,130.98510895]
["bitfinex","SOLUSD",1756786124777,1e-08,202.05,202.04,56.98510895]
["bitfinex","SOLUSD",1756786124979,0.69000001,202.05,202.04,52.01559401]
["bitfinex","SOLUSD",1756786126993,0.69000001,202.05,202.03,38.42]
["bitfinex","SOLUSD",1756786127189,1e-08,202.05,202.03,38.42]
["bitfinex","SOLUSD",1756786127499,0.69,202.04,202.03,38.42]
["bitfinex","SOLUSD",1756786131079,1e-08,202.05,202.03,38.42]
["bitfinex","SOLUSD",1756786131278,0.69,202.04,202.03,38.42]
["bitfinex","SOLUSD",1756786131473,0.69,202.04,202.01,38.42]
["bitfinex","SOLUSD",1756786133396,1e-08,202.05,202.01,38.42]
["bitfinex","SOLUSD",1756786133582,0.69,202.03,202.01,38.42]
["bitfinex","SOLUSD",1756786133775,0.69,202.02,202.01,38.42]
["bitfinex","SOLUSD",1756786134376,0.69,202.02,201.99,0.03]
["bitfinex","SOLUSD",1756786134890,4.9492709,202.05,201.99,0.03]
["bitfinex","SOLUSD",1756786135096,0.69,202.01,201.99,0.03]
["bitfinex","SOLUSD",1756786135483,0.69,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756786136595,0.69,202.01,201.99,0.03]
["bitfinex","SOLUSD",1756786136775,0.69,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756786140309,4.94937822,202.05,201.99,39.16]
["bitfinex","SOLUSD",1756786140595,0.69,202.04,201.99,39.16]
["bitfinex","SOLUSD",1756786140786,0.69,202.03,201.99,0.03]
["bitfinex","SOLUSD",1756786142289,4.95000495,202.02,201.99,0.03]
["bitfinex","SOLUSD",1756786142692,0.69,202.01,201.99,0.03]
["bitfinex","SOLUSD",1756786143092,0.69,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756786143506,5.64000495,202.02,201.99,0.03]
["bitfinex","SOLUSD",1756786143896,0.69,202.01,201.99,0.03]
["bitfinex","SOLUSD",1756786144101,4.9498119,202.03,201.99,0.74]
["bitfinex","SOLUSD",1756786144403,0.69,202.02,201.99,0.03]
["bitfinex","SOLUSD",1756786146405,26.0,202.0,201.99,0.03]
["bitfinex","SOLUSD",1756786146584,26.0,201.98,201.96,0.03]
["bitfinex","SOLUSD",1756786146784,0.66,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756786147805,5.61123038,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756786148587,0.66,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756786148792,26.66,201.99,201.96,0.03]
["bitfinex","SOLUSD",1756786149089,0.66,201.99,201.96,0.03]
["bitfinex","SOLUSD",1756786149285,26.0,202.0,201.96,0.03]
["bitfinex","SOLUSD",1756786149488,0.66,201.99,201.96,0.03]
["bitfinex","SOLUSD",1756786149707,5.61089052,201.99,201.96,0.03]
["bitfinex","SOLUSD",1756786150010,0.66,201.98,201.96,0.03]
["bitfinex","SOLUSD",1756786151207,4.95089052,201.99,201.96,0.03]
["bitfinex","SOLUSD",1756786151386,5.61089052,201.99,201.96,0.03]
["bitfinex","SOLUSD",1756786151595,4.95055962,202.0,201.96,0.03]
["bitfinex","SOLUSD",1756786152120,5.61055962,202.0,201.96,0.03]
["bitfinex","SOLUSD",1756786154609,0.66,201.99,201.96,0.03]
["bitfinex","SOLUSD",1756786154815,4.95000495,202.02,201.96,0.03]
["bitfinex","SOLUSD",1756786154994,5.61000495,202.02,201.97,0.67]
["bitfinex","SOLUSD",1756786155196,0.66,202.01,201.97,0.67]
["bitfinex","SOLUSD",1756786156390,5.61034756,202.01,201.97,0.67]
["bitfinex","SOLUSD",1756786158017,0.66,202.02,201.97,0.67]
["bitfinex","SOLUSD",1756786158196,0.66,202.01,201.97,0.67]
["bitfinex","SOLUSD",1756786158719,0.66,202.03,201.98,0.67]
["bitfinex","SOLUSD",1756786158909,0.66,202.02,201.98,0.67]
["bitfinex","SOLUSD",1756786159988,0.66,202.01,201.96,74.03]
["bitfinex","SOLUSD",1756786160314,0.66,202.0,201.96,0.03]
["bitfinex","SOLUSD",1756786160703,0.66,202.0,201.96,0.7]
["bitfinex","SOLUSD",1756786162302,0.66,202.0,201.96,5.65139882]
["bitfinex","SOLUSD",1756786162523,0.66,202.02,201.97,0.67]
["bitfinex","SOLUSD",1756786162707,4.9498255,202.03,201.97,0.67]
["bitfinex","SOLUSD",1756786162906,0.66,202.03,201.97,0.67]
["bitfinex","SOLUSD",1756786163102,0.66,202.03,201.98,4.95098524]
["bitfinex","SOLUSD",1756786163305,0.66,202.03,201.99,0.67]
["bitfinex","SOLUSD",1756786163921,0.66000001,202.05,202.0,0.67]
["bitfinex","SOLUSD",1756786164097,0.66000001,202.05,202.01,0.67]
["bitfinex","SOLUSD",1756786164300,1e-08,202.05,201.99,13.59559401]
["bitfinex","SOLUSD",1756786164516,0.66000001,202.05,202.0,0.67]
["bitfinex","SOLUSD",1756786164717,0.66,202.04,202.0,0.67]
["bitfinex","SOLUSD",1756786165115,0.66,202.04,202.0,5.62028621]
["bitfinex","SOLUSD",1756786170238,0.66,202.04,202.0,4.95028621]
["bitfinex","SOLUSD",1756786170433,0.66,202.04,202.01,0.67]
["bitfinex","SOLUSD",1756786172749,0.66000001,202.05,202.01,5.62015799]
["bitfinex","SOLUSD",1756786173110,0.66,202.04,202.01,5.62015799]
["bitfinex","SOLUSD",1756786174142,0.66,202.04,202.01,0.67]
["bitfinex","SOLUSD",1756786174840,0.66,202.04,201.99,19.21628213]
["bitfinex","SOLUSD",1756786175062,0.66,202.04,202.0,0.67]
["bitfinex","SOLUSD",1756786175738,0.72,202.04,202.0,0.67]
["bitfinex","SOLUSD",1756786175938,0.72,202.04,202.0,0.68]
["bitfinex","SOLUSD",1756786176236,39.42,202.03,201.96,0.03]
["bitfinex","SOLUSD",1756786176418,44.369303,202.03,201.96,0.03]
["bitfinex","SOLUSD",1756786176611,3.31613852,202.02,201.96,0.03]
["bitfinex","SOLUSD",1756786176813,4.95024998,202.01,201.96,0.03]
["bitfinex","SOLUSD",1756786177020,5.67024998,202.01,201.96,0.03]
["bitfinex","SOLUSD",1756786179640,0.72,202.0,201.96,0.71]
["bitfinex","SOLUSD",1756786179834,4.95024998,202.01,201.96,0.71]
["bitfinex","SOLUSD",1756786180033,4.949303,202.03,201.97,0.68]
["bitfinex","SOLUSD",1756786180238,1e-08,202.05,201.97,0.68]
["bitfinex","SOLUSD",1756786180432,0.72,202.04,201.97,0.68]
["bitfinex","SOLUSD",1756786181157,26.0,202.01,201.96,0.03]
["bitfinex","SOLUSD",1756786181448,4.03668127,202.0,201.96,0.03]
["bitfinex","SOLUSD",1756786181644,4.95074013,201.99,201.96,0.03]
["bitfinex","SOLUSD",1756786182027,0.72,201.98,201.96,0.03]
["bitfinex","SOLUSD",1756786182754,6.93487909,202.0,201.96,0.03]
["bitfinex","SOLUSD",1756786182925,0.72,201.99,201.96,0.03]
["bitfinex","SOLUSD",1756786183442,0.72,201.98,201.96,0.03]
["bitfinex","SOLUSD",1756786183837,0.72,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756786187460,4.95051728,202.0,201.96,0.03]
["bitfinex","SOLUSD",1756786187632,0.72,201.99,201.96,0.03]
["bitfinex","SOLUSD",1756786188243,0.72,201.98,201.96,0.03]
["bitfinex","SOLUSD",1756786189361,0.72,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756786195055,0.72,201.99,201.96,0.03]
["bitfinex","SOLUSD",1756786195449,0.72,201.98,201.96,0.03]
["bitfinex","SOLUSD",1756786200850,5.6709905,201.98,201.96,0.03]
["bitfinex","SOLUSD",1756786202869,0.06,201.99,201.97,0.68]
["bitfinex","SOLUSD",1756786203072,0.06,201.99,201.98,13.59559401]
["bitfinex","SOLUSD",1756786203244,0.06,201.99,201.98,15.85907029]
["bitfinex","SOLUSD",1756786203446,0.06,201.99,201.98,16.53907029]
["bitfinex","SOLUSD",1756786204952,0.06,201.99,201.98,21.49005553]
["bitfinex","SOLUSD",1756786205947,1e-08,201.99,201.98,23.47324753]
["bitfinex","SOLUSD",1756786206271,1e-08,201.99,201.98,49.47324753]
["bitfinex","SOLUSD",1756786207588,1e-08,201.99,201.98,107.02225117]
["bitfinex","SOLUSD",1756786207768,1e-08,201.99,201.98,106.52715265]
["bitfinex","SOLUSD",1756786208069,1e-08,201.99,201.98,32.52715265]
["bitfinex","SOLUSD",1756786208246,1e-08,201.99,201.98,33.02225117]
["bitfinex","SOLUSD",1756786208586,1e-08,202.02,202.01,39.59559401]
["bitfinex","SOLUSD",1756786208883,1e-08,202.02,202.01,80.57907029]
["bitfinex","SOLUSD",1756786209188,1e-08,202.02,202.01,81.26907029]
["bitfinex","SOLUSD",1756786209590,1e-08,202.02,202.01,86.21932027]
["bitfinex","SOLUSD",1756786210683,1e-08,202.02,202.01,86.71434526]
["bitfinex","SOLUSD",1756786210873,1e-08,202.04,202.02,13.59559401]
["bitfinex","SOLUSD",1756786211073,1e-08,202.04,202.03,15.85907029]
["bitfinex","SOLUSD",1756786211383,1e-08,202.04,202.03,16.54907029]
["bitfinex","SOLUSD",1756786211586,1e-08,202.04,202.03,19.23535394]
["bitfinex","SOLUSD",1756786211882,1e-08,202.04,202.03,22.76616763]
["bitfinex","SOLUSD",1756786212656,1e-08,202.04,202.03,19.23535394]
["bitfinex","SOLUSD",1756786212859,1e-08,202.04,202.03,22.76616763]
["bitfinex","SOLUSD",1756786213887,1e-08,202.04,202.03,24.74886863]
["bitfinex","SOLUSD",1756786214466,1e-08,202.04,202.03,95.21805494]
["bitfinex","SOLUSD",1756786214888,1e-08,202.04,202.03,98.74886863]
["bitfinex","SOLUSD",1756786215690,1e-08,202.04,202.03,137.42886863]
["bitfinex","SOLUSD",1756786216800,1e-08,202.04,202.03,217.72886863]
["bitfinex","SOLUSD",1756786216998,1e-08,202.04,202.03,214.19805494]
["bitfinex","SOLUSD",1756786217188,1e-08,202.04,202.03,217.72886863]
["bitfinex","SOLUSD",1756786218381,1e-08,202.04,202.03,217.68886863]
["bitfinex","SOLUSD",1756786219013,1e-08,202.04,202.03,179.04886863]
["bitfinex","SOLUSD",1756786219213,1e-08,202.04,202.03,217.68886863]
["bitfinex","SOLUSD",1756786221702,1e-08,202.04,202.03,214.15805494]
["bitfinex","SOLUSD",1756786221904,1e-08,202.04,202.03,217.68886863]
["bitfinex","SOLUSD",1756786229099,0.06,202.1,202.09,17.1264077]
["bitfinex","SOLUSD",1756786229424,0.06,202.1,202.09,55.6664077]
["bitfinex","SOLUSD",1756786229592,0.72,202.1,202.09,55.6664077]
["bitfinex","SOLUSD",1756786230207,0.72,202.1,202.09,60.61469806]
["bitfinex","SOLUSD",1756786230405,0.06,202.1,202.09,60.61469806]
["bitfinex","SOLUSD",1756786231020,0.06,202.1,202.09,140.91469806]
["bitfinex","SOLUSD",1756786231218,0.06,202.1,202.09,166.91469806]
["bitfinex","SOLUSD",1756786232335,0.06,202.1,202.09,240.91469806]
["bitfinex","SOLUSD",1756786236624,0.06,202.1,202.09,246.5762324]
["bitfinex","SOLUSD",1756786237625,0.06,202.1,202.09,246.57676406]
["bitfinex","SOLUSD",1756786241323,0.72,202.1,202.09,199.55766001]
["bitfinex","SOLUSD",1756786241526,0.72,202.1,202.09,3.679856]
["bitfinex","SOLUSD",1756786241845,0.72,202.1,202.09,42.159856]
["bitfinex","SOLUSD",1756786244850,0.72,202.1,202.09,64.23455406]
["bitfinex","SOLUSD",1756786245463,0.72,202.1,202.09,60.70374037]
["bitfinex","SOLUSD",1756786245750,0.72,202.1,202.09,17.27545001]
["bitfinex","SOLUSD",1756786245935,0.72,202.1,202.09,3.679856]
["bitfinex","SOLUSD",1756786246251,0.72,202.1,202.09,42.179856]
["bitfinex","SOLUSD",1756786248126,0.72,202.1,202.09,38.5]
["bitfinex","SOLUSD",1756786248455,0.72,202.1,202.09,42.19726728]
["bitfinex","SOLUSD",1756786249555,0.72,202.1,202.09,47.14555764]
["bitfinex","SOLUSD",1756786250253,0.72,202.1,202.09,42.19726728]
["bitfinex","SOLUSD",1756786251839,0.72,202.1,202.09,42.20205285]
["bitfinex","SOLUSD",1756786252155,0.72,202.1,202.09,116.20205285]
["bitfinex","SOLUSD",1756786253548,0.72,202.1,202.09,3.70205285]
["bitfinex","SOLUSD",1756786253732,0.72,202.1,202.09,42.18205285]
["bitfinex","SOLUSD",1756786254450,0.72,202.1,202.09,38.48]
["bitfinex","SOLUSD",1756786254645,0.72,202.1,202.08,0.03]
["bitfinex","SOLUSD",1756786254952,5.66809333,202.1,202.08,0.03]
["bitfinex","SOLUSD",1756786256960,0.66,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756786266379,0.06,202.1,202.08,0.03]
["bitfinex","SOLUSD",1756786266587,0.06,202.1,202.08,0.68]
["bitfinex","SOLUSD",1756786266875,0.06,202.1,202.08,0.03]
["bitfinex","SOLUSD",1756786268370,0.06,202.1,202.08,0.68]
["bitfinex","SOLUSD",1756786268560,0.06,202.1,202.09,56.2564077]
["bitfinex","SOLUSD",1756786269660,0.06,202.1,202.09,61.20469806]
["bitfinex","SOLUSD",1756786271557,0.06,202.1,202.09,59.93284235]
["bitfinex","SOLUSD",1756786272164,0.06,202.1,202.09,133.93284235]
["bitfinex","SOLUSD",1756786274581,1e-08,202.11,202.09,223.26867427]
["bitfinex","SOLUSD",1756786274874,1e-08,202.11,202.1,52.03518846]
["bitfinex","SOLUSD",1756786275279,1e-08,202.11,202.1,58.96514898]
["bitfinex","SOLUSD",1756786275575,1e-08,202.12,202.11,13.59559401]
["bitfinex","SOLUSD",1756786275872,0.06,202.14,202.13,39.59559401]
["bitfinex","SOLUSD",1756786276079,0.06,202.14,202.13,80.33455199]
["bitfinex","SOLUSD",1756786276270,0.06,202.14,202.13,80.98455199]
["bitfinex","SOLUSD",1756786276655,0.06,202.14,202.13,163.26627099]
["bitfinex","SOLUSD",1756786276853,0.06,202.14,202.13,168.21358212]
["bitfinex","SOLUSD",1756786278585,0.06,202.14,202.13,242.21358212]
["bitfinex","SOLUSD",1756786281477,1e-08,202.14,202.13,242.21358212]
["bitfinex","SOLUSD",1756786283282,0.72000001,202.14,202.13,94.52462414]
["bitfinex","SOLUSD",1756786283580,0.72000001,202.14,202.13,131.00290514]
["bitfinex","SOLUSD",1756786286184,0.72000001,202.14,202.13,74.03]
["bitfinex","SOLUSD",1756786286485,0.72000001,202.14,202.13,112.49]
["bitfinex","SOLUSD",1756786287767,0.72000001,202.14,202.13,117.43731113]
["bitfinex","SOLUSD",1756786288790,1e-08,202.14,202.13,117.43731113]
["bitfinex","SOLUSD",1756786288966,0.72000001,202.14,202.13,117.43731113]
["bitfinex","SOLUSD",1756786290085,0.72000001,202.14,202.13,112.49]
["bitfinex","SOLUSD",1756786290086,1e-08,202.14,202.13,112.49]
["bitfinex","SOLUSD",1756786290270,0.72000001,202.14,202.13,112.49]
["bitfinex","SOLUSD",1756786290471,0.72000001,202.14,202.13,74.03]
["bitfinex","SOLUSD",1756786290680,0.72000001,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756786290882,0.72000001,202.14,202.13,38.49]
["bitfinex","SOLUSD",1756786291062,0.72000001,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756786291874,7.74933401,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756786292381,0.72000001,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756786293477,5.66706639,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756786294398,7.64996439,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756786295396,2.70289801,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756786295574,0.72000001,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756786298574,1e-08,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756786298892,1e-08,202.14,202.1,74.03]
["bitfinex","SOLUSD",1756786298893,0.67000001,202.14,202.1,0.03]
["bitfinex","SOLUSD",1756786299597,2.65289801,202.14,202.1,0.03]
["bitfinex","SOLUSD",1756786300475,1.98289801,202.14,202.1,0.03]
["bitfinex","SOLUSD",1756786300679,0.67,202.13,202.1,0.03]
["bitfinex","SOLUSD",1756786301090,1e-08,202.14,202.1,0.03]
["bitfinex","SOLUSD",1756786301275,0.67,202.12,202.1,0.03]
["bitfinex","SOLUSD",1756786301783,0.67,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756786302494,0.67,202.12,202.1,0.03]
["bitfinex","SOLUSD",1756786304789,4.94711936,202.14,202.1,0.03]
["bitfinex","SOLUSD",1756786304981,0.67,202.12,202.1,0.03]
["bitfinex","SOLUSD",1756786308098,0.67000001,202.14,202.1,0.03]
["bitfinex","SOLUSD",1756786308398,0.67,202.13,202.1,0.03]
["bitfinex","SOLUSD",1756786309007,0.67,202.12,202.1,0.03]
["bitfinex","SOLUSD",1756786309976,0.67000001,202.14,202.1,0.03]
["bitfinex","SOLUSD",1756786310176,0.67000001,202.14,202.1,0.7]
["bitfinex","SOLUSD",1756786310382,0.67,202.13,202.1,0.03]
["bitfinex","SOLUSD",1756786311874,0.67,202.13,202.1,0.7]
["bitfinex","SOLUSD",1756786312081,1e-08,202.14,202.1,0.7]
["bitfinex","SOLUSD",1756786312301,0.67000001,202.14,202.1,0.7]
["bitfinex","SOLUSD",1756786313902,1e-08,202.14,202.13,20.80186312]
["bitfinex","SOLUSD",1756786314202,0.67000001,202.14,202.11,5.006605]
["bitfinex","SOLUSD",1756786314393,0.67,202.13,202.1,38.67]
["bitfinex","SOLUSD",1756786314605,0.67,202.12,202.1,38.67]
["bitfinex","SOLUSD",1756786316402,0.67,202.11,202.1,38.67]
["bitfinex","SOLUSD",1756786316582,0.67,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756786318289,0.67,202.13,202.1,0.03]
["bitfinex","SOLUSD",1756786318702,0.67,202.12,202.1,0.03]
["bitfinex","SOLUSD",1756786322105,0.67,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756786322400,5.00731232,202.13,202.1,0.03]
["bitfinex","SOLUSD",1756786322586,0.67,202.12,202.1,0.03]
["bitfinex","SOLUSD",1756786323796,0.67,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756786326105,0.78,202.13,202.1,0.03]
["bitfinex","SOLUSD",1756786326616,0.72,202.12,202.1,0.03]
["bitfinex","SOLUSD",1756786328503,0.72,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756786329526,5.6678007,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756786330133,8.9865233,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756786334721,10.9699123,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756786335931,49.5099123,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756786336426,10.9699123,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756786349643,10.2499123,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756786352873,1.983389,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756786353166,0.06,202.13,202.1,0.7]
["bitfinex","SOLUSD",1756786358546,0.06,202.13,202.1,5.64800818]
["bitfinex","SOLUSD",1756786358744,0.06,202.13,202.11,0.65]
["bitfinex","SOLUSD",1756786360443,0.06,202.13,202.12,0.65]
["bitfinex","SOLUSD",1756786372272,0.06,202.13,202.12,0.68]
["bitfinex","SOLUSD",1756786373179,0.06,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756786374049,0.06,202.13,202.12,0.68]
["bitfinex","SOLUSD",1756786374456,0.06,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756786376876,0.06,202.13,202.12,0.68]
["bitfinex","SOLUSD",1756786377678,0.06,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756786378086,0.06,202.13,202.12,0.68]
["bitfinex","SOLUSD",1756786378266,0.06,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756786381080,26.72,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756786381281,30.03638004,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756786381588,75.42678517,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756786382193,75.42678517,202.13,202.1,0.03]
["bitfinex","SOLUSD",1756786382375,3.31638004,202.12,202.1,0.03]
["bitfinex","SOLUSD",1756786382770,0.66,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756786383581,3.31638004,202.12,202.1,0.68]
["bitfinex","SOLUSD",1756786383891,0.06,202.13,202.1,0.03]
["bitfinex","SOLUSD",1756786384093,0.06,202.13,202.11,0.65]
["bitfinex","SOLUSD",1756786384688,0.06,202.13,202.12,0.65]
["bitfinex","SOLUSD",1756786385572,0.06,202.13,202.1,0.69]
["bitfinex","SOLUSD",1756786385891,0.06,202.13,202.11,0.66]
["bitfinex","SOLUSD",1756786386893,0.06,202.13,202.1,74.03]
["bitfinex","SOLUSD",1756786387098,0.06,202.13,202.11,0.66]
["bitfinex","SOLUSD",1756786387482,0.06,202.13,202.1,74.03]
["bitfinex","SOLUSD",1756786387685,0.06,202.13,202.11,0.66]
["bitfinex","SOLUSD",1756786388587,0.06,202.13,202.1,74.69]
["bitfinex","SOLUSD",1756786388794,0.06,202.13,202.1,0.69]
["bitfinex","SOLUSD",1756786388994,0.06,202.13,202.11,0.66]
["bitfinex","SOLUSD",1756786390594,0.06,202.13,202.11,0.69]
["bitfinex","SOLUSD",1756786392696,0.06,202.13,202.11,0.03]
["bitfinex","SOLUSD",1756786392891,26.72,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756786393102,30.04479008,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756786394000,32.02798208,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756786395113,36.97553798,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756786395599,5.30798208,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756786395773,3.32479008,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756786396378,3.32479008,202.12,202.11,0.69]
["bitfinex","SOLUSD",1756786396585,5.36768808,202.13,202.11,0.69]
["bitfinex","SOLUSD",1756786396805,3.38479008,202.13,202.11,0.69]
["bitfinex","SOLUSD",1756786396998,5.36759008,202.13,202.11,0.69]
["bitfinex","SOLUSD",1756786397779,2.0428,202.13,202.11,0.69]
["bitfinex","SOLUSD",1756786398001,3.38649218,202.13,202.11,0.69]
["bitfinex","SOLUSD",1756786398306,5.36929218,202.13,202.11,0.69]
["bitfinex","SOLUSD",1756786399095,3.38649218,202.13,202.11,0.69]
["bitfinex","SOLUSD",1756786399296,3.38649218,202.13,202.11,0.03]
["bitfinex","SOLUSD",1756786399604,3.38649218,202.13,202.11,0.69]
["bitfinex","SOLUSD",1756786402107,5.36929218,202.13,202.11,0.69]
["bitfinex","SOLUSD",1756786402308,2.0428,202.13,202.11,0.69]
["bitfinex","SOLUSD",1756786403486,2.0428,202.13,202.11,0.03]
["bitfinex","SOLUSD",1756786404090,0.06,202.13,202.11,0.03]
["bitfinex","SOLUSD",1756786404614,0.06,202.13,202.11,0.69]
["bitfinex","SOLUSD",1756786405091,0.06,202.13,202.12,0.66]
["bitfinex","SOLUSD",1756786406707,0.06,202.13,202.12,14.25559401]
["bitfinex","SOLUSD",1756786407087,0.06,202.13,202.12,19.20314991]
["bitfinex","SOLUSD",1756786407708,0.06,202.13,202.12,21.46417982]
["bitfinex","SOLUSD",1756786408110,0.06,202.13,202.12,95.46417982]
["bitfinex","SOLUSD",1756786411022,0.06,202.13,202.12,21.46417982]
["bitfinex","SOLUSD",1756786412424,0.06,202.13,202.12,101.76417982]
["bitfinex","SOLUSD",1756786412923,1e-08,202.14,202.13,13.59559401]
["bitfinex","SOLUSD",1756786413127,1e-08,202.14,202.13,16.51662392]
["bitfinex","SOLUSD",1756786413308,1e-08,202.14,202.13,21.46393505]
["bitfinex","SOLUSD",1756786413627,1e-08,202.14,202.13,59.90393505]
["bitfinex","SOLUSD",1756786414015,1e-08,202.14,202.13,133.90393505]
["bitfinex","SOLUSD",1756786415913,1e-08,202.15,202.13,214.20393505]
["bitfinex","SOLUSD",1756786416121,1e-08,202.17,202.16,13.59559401]
["bitfinex","SOLUSD",1756786416444,1e-08,202.17,202.16,15.85662392]
["bitfinex","SOLUSD",1756786416598,1e-08,202.17,202.16,16.57662392]
["bitfinex","SOLUSD",1756786416900,1e-08,202.17,202.16,55.01662392]
["bitfinex","SOLUSD",1756786417308,1e-08,202.17,202.16,56.99804792]
["bitfinex","SOLUSD",1756786417498,1e-08,202.17,202.16,61.94462488]
["bitfinex","SOLUSD",1756786418927,4.94345532,202.29,202.16,61.94462488]
["bitfinex","SOLUSD",1756786418928,1e-08,202.19,202.18,50.90074356]
["bitfinex","SOLUSD",1756786419134,1e-08,202.19,202.18,131.20074356]
["bitfinex","SOLUSD",1756786419328,1e-08,202.19,202.18,122.87662392]
["bitfinex","SOLUSD",1756786419732,1e-08,202.2,202.19,13.59559401]
["bitfinex","SOLUSD",1756786420033,1e-08,202.2,202.19,138.06074356]
["bitfinex","SOLUSD",1756786420212,1e-08,202.2,202.19,218.36074356]
["bitfinex","SOLUSD",1756786421335,0.69,202.29,202.23,13.59559401]
["bitfinex","SOLUSD",1756786421519,0.69,202.29,202.28,13.59559401]
["bitfinex","SOLUSD",1756786421719,0.69,202.29,202.28,52.01559401]
["bitfinex","SOLUSD",1756786422626,0.69,202.29,202.28,38.42]
["bitfinex","SOLUSD",1756786425717,0.75,202.29,202.28,38.42]
["bitfinex","SOLUSD",1756786426732,0.75,202.29,202.26,7.20510991]
["bitfinex","SOLUSD",1756786426938,0.06,202.29,202.27,38.42]
["bitfinex","SOLUSD",1756786427139,0.06,202.29,202.27,46.34489263]
["bitfinex","SOLUSD",1756786427453,0.06,202.29,202.27,45.62489263]
["bitfinex","SOLUSD",1756786427833,0.06,202.29,202.27,13.59559401]
["bitfinex","SOLUSD",1756786428145,0.06,202.29,202.28,38.42]
["bitfinex","SOLUSD",1756786428539,0.75,202.29,202.28,38.42]
["bitfinex","SOLUSD",1756786429250,0.75,202.29,202.26,76.26102991]
["bitfinex","SOLUSD",1756786429439,0.75,202.29,202.28,38.42]
["bitfinex","SOLUSD",1756786432158,0.06,202.29,202.28,38.42]
["bitfinex","SOLUSD",1756786434638,0.75,202.29,202.28,38.42]
["bitfinex","SOLUSD",1756786435231,0.06,202.29,202.28,38.42]
["bitfinex","SOLUSD",1756786440147,0.06,202.29,202.28,40.68102991]
["bitfinex","SOLUSD",1756786441235,0.06,202.29,202.28,59.94026639]
["bitfinex","SOLUSD",1756786441654,0.06,202.29,202.28,68.31800239]
["bitfinex","SOLUSD",1756786444863,0.06,202.32,202.29,13.59559401]
["bitfinex","SOLUSD",1756786445040,0.06,202.32,202.31,41.85662392]
["bitfinex","SOLUSD",1756786445558,0.06,202.32,202.31,44.50657692]
["bitfinex","SOLUSD",1756786446061,0.06,202.32,202.31,49.44948631]
["bitfinex","SOLUSD",1756786447363,0.06,202.32,202.31,123.44948631]
["bitfinex","SOLUSD",1756786448459,0.66,202.45,202.39,26.0]
["bitfinex","SOLUSD",1756786448644,0.66,202.45,202.43,2.26102991]
["bitfinex","SOLUSD",1756786448839,4.93895323,202.48,202.43,40.72102991]
["bitfinex","SOLUSD",1756786449157,0.66,202.45,202.43,40.72102991]
["bitfinex","SOLUSD",1756786449375,0.66,202.44,202.43,40.72102991]
["bitfinex","SOLUSD",1756786449761,0.66,202.44,202.43,38.46]
["bitfinex","SOLUSD",1756786450457,4.93895323,202.48,202.43,38.46]
["bitfinex","SOLUSD",1756786450659,0.66,202.44,202.43,38.46]
["bitfinex","SOLUSD",1756786451462,4.93851677,202.49,202.43,38.46]
["bitfinex","SOLUSD",1756786451647,0.66,202.46,202.43,112.46]
["bitfinex","SOLUSD",1756786451847,0.66,202.45,202.43,112.46]
["bitfinex","SOLUSD",1756786452752,0.66,202.44,202.43,112.46]
["bitfinex","SOLUSD",1756786452953,0.66,202.44,202.43,38.46]
["bitfinex","SOLUSD",1756786453685,0.66,202.51,202.44,13.59559401]
["bitfinex","SOLUSD",1756786453858,2.58310235,202.58,202.44,38.46]
["bitfinex","SOLUSD",1756786453859,0.66,202.49,202.44,38.46]
["bitfinex","SOLUSD",1756786454175,0.66,202.48,202.43,38.48]
["bitfinex","SOLUSD",1756786454346,0.66,202.47,202.42,38.48]
["bitfinex","SOLUSD",1756786454660,0.66,202.46,202.43,4.938818]
["bitfinex","SOLUSD",1756786454845,0.66,202.45,202.42,38.48]
["bitfinex","SOLUSD",1756786455246,0.1,202.5,202.39,14.845238]
["bitfinex","SOLUSD",1756786455247,0.66,202.44,202.39,14.845238]
["bitfinex","SOLUSD",1756786455473,0.66,202.43,202.38,0.67]
["bitfinex","SOLUSD",1756786455779,0.66,202.43,202.36,13.59559401]
["bitfinex","SOLUSD",1756786455951,0.66,202.42,202.36,13.59559401]
["bitfinex","SOLUSD",1756786456147,0.66,202.41,202.36,14.26559401]
["bitfinex","SOLUSD",1756786456354,0.66,202.41,202.37,0.67]
["bitfinex","SOLUSD",1756786458559,0.66,202.4,202.26,4.94413131]
["bitfinex","SOLUSD",1756786458870,5.60095558,202.39,202.26,38.64]
["bitfinex","SOLUSD",1756786459078,0.66,202.38,202.27,39.59559401]
["bitfinex","SOLUSD",1756786459255,0.66,202.37,202.27,13.59559401]
["bitfinex","SOLUSD",1756786459459,0.66,202.36,202.27,13.59559401]
["bitfinex","SOLUSD",1756786459768,0.66,202.35,202.27,13.59559401]
["bitfinex","SOLUSD",1756786459954,0.66,202.34,202.26,38.64]
["bitfinex","SOLUSD",1756786460155,26.66,202.34,202.26,38.64]
["bitfinex","SOLUSD",1756786460372,15.517001,202.33,202.26,38.64]
["bitfinex","SOLUSD",1756786460677,4.94290939,202.31,202.25,13.59559401]
["bitfinex","SOLUSD",1756786460973,0.66,202.3,202.25,13.59559401]
["bitfinex","SOLUSD",1756786461174,0.66,202.29,202.25,13.59559401]
["bitfinex","SOLUSD",1756786461352,0.66,202.28,202.25,13.59559401]
["bitfinex","SOLUSD",1756786461673,0.66,202.27,202.25,74.0]
["bitfinex","SOLUSD",1756786462058,0.66,202.26,202.24,13.59559401]
["bitfinex","SOLUSD",1756786462257,4.94290939,202.31,202.24,13.59559401]
["bitfinex","SOLUSD",1756786462460,0.66,202.28,202.21,13.59559401]
["bitfinex","SOLUSD",1756786462762,4.94413131,202.26,202.2,0.03]
["bitfinex","SOLUSD",1756786462961,0.66,202.25,202.2,0.03]
["bitfinex","SOLUSD",1756786464576,43.62413131,202.26,202.2,0.03]
["bitfinex","SOLUSD",1756786464776,0.66,202.24,202.2,0.03]
["bitfinex","SOLUSD",1756786465865,5.60463276,202.24,202.2,0.03]
["bitfinex","SOLUSD",1756786466852,14.865099,202.23,202.2,0.03]
["bitfinex","SOLUSD",1756786467258,14.865099,202.23,202.2,0.7]
["bitfinex","SOLUSD",1756786467456,14.865099,202.23,202.2,0.03]
["bitfinex","SOLUSD",1756786467457,0.66,202.22,202.2,0.03]
["bitfinex","SOLUSD",1756786467894,0.66,202.25,202.2,0.03]
["bitfinex","SOLUSD",1756786468192,14.862153,202.26,202.22,13.59559401]
["bitfinex","SOLUSD",1756786468359,0.66,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1756786468552,0.66,202.26,202.22,13.59559401]
["bitfinex","SOLUSD",1756786468774,0.66,202.29,202.21,13.59559401]
["bitfinex","SOLUSD",1756786468958,0.66,202.29,202.23,0.67]
["bitfinex","SOLUSD",1756786470264,0.66,202.29,202.23,5.61475648]
["bitfinex","SOLUSD",1756786470575,5.60342723,202.29,202.23,0.67]
["bitfinex","SOLUSD",1756786471079,40.255594,202.3,202.23,0.67]
["bitfinex","SOLUSD",1756786471378,45.19885269,202.3,202.23,0.67]
["bitfinex","SOLUSD",1756786471561,45.19885269,202.3,202.21,13.59559401]
["bitfinex","SOLUSD",1756786471762,0.66,202.29,202.21,14.26559401]
["bitfinex","SOLUSD",1756786471968,0.66,202.28,202.21,14.26559401]
["bitfinex","SOLUSD",1756786472186,0.66,202.27,202.21,14.26559401]
["bitfinex","SOLUSD",1756786472572,5.60396118,202.27,202.21,14.26559401]
["bitfinex","SOLUSD",1756786473980,5.60396118,202.27,202.21,88.26559401]
["bitfinex","SOLUSD",1756786474177,0.66,202.26,202.2,0.03]
["bitfinex","SOLUSD",1756786474378,38.7,202.27,202.2,5.64552634]
["bitfinex","SOLUSD",1756786474568,14.86289,202.26,202.2,13.62559401]
["bitfinex","SOLUSD",1756786474771,0.66,202.27,202.2,14.29559401]
["bitfinex","SOLUSD",1756786475078,14.285594,202.27,202.2,19.24118781]
["bitfinex","SOLUSD",1756786476263,0.72,202.3,202.24,3.51892036]
["bitfinex","SOLUSD",1756786476459,15.579945,202.3,202.25,0.72]
["bitfinex","SOLUSD",1756786476663,41.579945,202.3,202.25,0.72]
["bitfinex","SOLUSD",1756786476878,26.72,202.3,202.25,0.72]
["bitfinex","SOLUSD",1756786477074,26.72,202.3,202.25,74.72]
["bitfinex","SOLUSD",1756786477483,26.72,202.3,202.26,0.72]
["bitfinex","SOLUSD",1756786477690,0.72,202.3,202.26,0.72]
["bitfinex","SOLUSD",1756786478276,5.66334437,202.3,202.25,74.0]
["bitfinex","SOLUSD",1756786478480,0.72,202.29,202.25,74.0]
["bitfinex","SOLUSD",1756786478683,4.94334437,202.3,202.25,74.0]
["bitfinex","SOLUSD",1756786478684,0.72,202.28,202.25,74.0]
["bitfinex","SOLUSD",1756786478987,0.72,202.28,202.2,18.57097839]
["bitfinex","SOLUSD",1756786478988,0.72,202.27,202.21,9.11977929]
["bitfinex","SOLUSD",1756786479585,0.72,202.27,202.21,8.39977929]
["bitfinex","SOLUSD",1756786479777,0.72,202.27,202.22,0.72]
["bitfinex","SOLUSD",1756786480082,5.66388977,202.27,202.23,0.72]
["bitfinex","SOLUSD",1756786481791,5.66388977,202.27,202.23,74.72]
["bitfinex","SOLUSD",1756786484792,0.72,202.27,202.23,74.72]
["bitfinex","SOLUSD",1756786484991,0.72,202.27,202.23,0.72]
["bitfinex","SOLUSD",1756786485309,26.0,202.31,202.26,8.39977929]
["bitfinex","SOLUSD",1756786485469,0.72,202.32,202.27,0.72]
["bitfinex","SOLUSD",1756786485670,0.72,202.32,202.28,0.72]
["bitfinex","SOLUSD",1756786485880,64.66,202.33,202.26,8.39977929]
["bitfinex","SOLUSD",1756786486077,0.72,202.32,202.26,9.11977929]
["bitfinex","SOLUSD",1756786486279,0.72,202.32,202.27,9.11977929]
["bitfinex","SOLUSD",1756786486595,26.0,202.33,202.28,0.72]
["bitfinex","SOLUSD",1756786486898,31.66242393,202.33,202.27,8.39977929]
["bitfinex","SOLUSD",1756786487099,26.72,202.33,202.28,9.11977929]
["bitfinex","SOLUSD",1756786487404,26.0,202.33,202.29,0.72]
["bitfinex","SOLUSD",1756786487576,26.0,202.33,202.3,8.39977929]
["bitfinex","SOLUSD",1756786487902,26.0,202.33,202.3,9.11977929]
["bitfinex","SOLUSD",1756786488584,26.0,202.33,202.3,0.72]
["bitfinex","SOLUSD",1756786489189,26.0,202.33,202.29,74.72]
["bitfinex","SOLUSD",1756786489969,26.0,202.33,202.3,0.72]
["bitfinex","SOLUSD",1756786490585,0.72,202.35,202.3,0.72]
["bitfinex","SOLUSD",1756786490785,26.72,202.34,202.3,0.72]
["bitfinex","SOLUSD",1756786491002,26.72,202.34,202.29,74.0]
["bitfinex","SOLUSD",1756786491203,30.94222265,202.34,202.29,74.0]
["bitfinex","SOLUSD",1756786491378,31.66222265,202.34,202.29,74.72]
["bitfinex","SOLUSD",1756786492301,26.72,202.34,202.3,0.72]
["bitfinex","SOLUSD",1756786492797,31.66226706,202.34,202.3,0.72]
["bitfinex","SOLUSD",1756786493104,26.72,202.34,202.3,0.72]
["bitfinex","SOLUSD",1756786494102,26.72,202.34,202.29,9.11977929]
["bitfinex","SOLUSD",1756786494298,0.72,202.33,202.29,0.72]
["bitfinex","SOLUSD",1756786495808,26.06,202.34,202.3,0.72]
["bitfinex","SOLUSD",1756786495978,0.06,202.34,202.31,0.72]
["bitfinex","SOLUSD",1756786496173,0.06,202.34,202.32,0.72]
["bitfinex","SOLUSD",1756786496975,0.06,202.34,202.33,0.72]
["bitfinex","SOLUSD",1756786498282,0.06,202.34,202.31,74.72]
["bitfinex","SOLUSD",1756786498482,0.06,202.34,202.32,0.72]
["bitfinex","SOLUSD",1756786499981,0.06,202.34,202.33,26.0]
["bitfinex","SOLUSD",1756786500483,0.78,202.34,202.28,0.75]
["bitfinex","SOLUSD",1756786502294,5.72218553,202.34,202.28,0.75]
["bitfinex","SOLUSD",1756786503488,5.72218553,202.34,202.28,74.75]
["bitfinex","SOLUSD",1756786504307,0.72,202.33,202.28,74.75]
["bitfinex","SOLUSD",1756786504511,0.06,202.34,202.28,74.75]
["bitfinex","SOLUSD",1756786504718,0.72,202.32,202.28,74.03]
["bitfinex","SOLUSD",1756786504892,0.72,202.31,202.28,0.03]
["bitfinex","SOLUSD",1756786505209,0.72,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756786505384,0.68,202.31,202.28,0.03]
["bitfinex","SOLUSD",1756786506001,0.68,202.31,202.28,0.73]
["bitfinex","SOLUSD",1756786506309,0.68,202.33,202.29,0.7]
["bitfinex","SOLUSD",1756786506505,0.68,202.32,202.29,0.7]
["bitfinex","SOLUSD",1756786506705,0.74,202.34,202.29,0.7]
["bitfinex","SOLUSD",1756786507014,0.68,202.33,202.29,0.7]
["bitfinex","SOLUSD",1756786508115,0.68,202.32,202.28,74.03]
["bitfinex","SOLUSD",1756786508415,0.68,202.32,202.28,74.73]
["bitfinex","SOLUSD",1756786509299,0.68,202.31,202.28,0.03]
["bitfinex","SOLUSD",1756786510314,0.68,202.31,202.28,0.73]
["bitfinex","SOLUSD",1756786510519,0.68,202.33,202.28,0.73]
["bitfinex","SOLUSD",1756786510820,0.68,202.32,202.28,3.55250179]
["bitfinex","SOLUSD",1756786511015,0.06,202.34,202.28,0.03]
["bitfinex","SOLUSD",1756786511316,0.68,202.33,202.28,0.73]
["bitfinex","SOLUSD",1756786511490,0.68,202.33,202.29,0.7]
["bitfinex","SOLUSD",1756786511890,5.00226106,202.34,202.3,0.7]
["bitfinex","SOLUSD",1756786512101,5.68226106,202.34,202.3,0.7]
["bitfinex","SOLUSD",1756786512496,0.06,202.34,202.28,82.49614404]
["bitfinex","SOLUSD",1756786512697,0.74,202.34,202.28,83.19614404]
["bitfinex","SOLUSD",1756786513317,0.06,202.34,202.29,14.29559401]
["bitfinex","SOLUSD",1756786513621,0.06,202.34,202.33,17.1180958]
["bitfinex","SOLUSD",1756786513999,0.06,202.34,202.33,17.8180958]
["bitfinex","SOLUSD",1756786514616,0.06,202.34,202.33,22.76051659]
["bitfinex","SOLUSD",1756786515601,0.06,202.34,202.33,21.49133441]
["bitfinex","SOLUSD",1756786517421,0.06,202.34,202.33,16.54891362]
["bitfinex","SOLUSD",1756786517628,0.06,202.34,202.33,13.59559401]
["bitfinex","SOLUSD",1756786517823,0.74,202.34,202.29,26.0]
["bitfinex","SOLUSD",1756786518122,0.68,202.33,202.31,38.52]
["bitfinex","SOLUSD",1756786518330,0.06,202.34,202.31,38.52]
["bitfinex","SOLUSD",1756786519326,0.68,202.33,202.31,38.52]
["bitfinex","SOLUSD",1756786519527,0.06,202.34,202.31,38.52]
["bitfinex","SOLUSD",1756786519702,0.06,202.34,202.32,0.7]
["bitfinex","SOLUSD",1756786520213,0.06,202.34,202.31,45.71612952]
["bitfinex","SOLUSD",1756786520415,0.06,202.34,202.33,2.95331961]
["bitfinex","SOLUSD",1756786521303,0.06,202.34,202.33,7.8957404]
["bitfinex","SOLUSD",1756786521523,0.06,202.34,202.33,0.7]
["bitfinex","SOLUSD",1756786521714,0.06,202.34,202.32,20.79155951]
["bitfinex","SOLUSD",1756786522117,0.06,202.34,202.32,21.49155951]
["bitfinex","SOLUSD",1756786522323,0.06,202.34,202.33,0.7]
["bitfinex","SOLUSD",1756786522522,0.06,202.34,202.32,21.49155951]
["bitfinex","SOLUSD",1756786523208,0.06,202.34,202.32,19.2382399]
["bitfinex","SOLUSD",1756786523923,0.06,202.34,202.33,0.7]
["bitfinex","SOLUSD",1756786524324,0.06,202.34,202.32,18.5382399]
["bitfinex","SOLUSD",1756786524620,0.06,202.34,202.32,19.2382399]
["bitfinex","SOLUSD",1756786524927,0.06,202.34,202.33,0.7]
["bitfinex","SOLUSD",1756786526435,0.06,202.34,202.32,20.79155951]
["bitfinex","SOLUSD",1756786526615,0.06,202.34,202.32,21.49155951]
["bitfinex","SOLUSD",1756786529126,0.68,202.33,202.29,13.59559401]
["bitfinex","SOLUSD",1756786529324,0.06,202.34,202.29,52.75559401]
["bitfinex","SOLUSD",1756786529504,0.68,202.33,202.29,52.75559401]
["bitfinex","SOLUSD",1756786529705,0.06,202.34,202.29,52.05559401]
["bitfinex","SOLUSD",1756786529919,5.00220852,202.34,202.29,52.05559401]
["bitfinex","SOLUSD",1756786530231,0.68,202.33,202.29,38.46]
["bitfinex","SOLUSD",1756786530421,0.68,202.32,202.29,38.46]
["bitfinex","SOLUSD",1756786531234,0.68,202.31,202.29,38.46]
["bitfinex","SOLUSD",1756786531432,0.06,202.34,202.29,38.46]
["bitfinex","SOLUSD",1756786531618,0.68,202.33,202.29,38.46]
["bitfinex","SOLUSD",1756786532224,0.68,202.33,202.29,39.16]
["bitfinex","SOLUSD",1756786532929,0.68,202.32,202.29,38.46]
["bitfinex","SOLUSD",1756786534333,0.74,202.34,202.29,39.16]
["bitfinex","SOLUSD",1756786534627,0.68,202.33,202.29,39.16]
["bitfinex","SOLUSD",1756786534831,0.68,202.33,202.29,39.19]
["bitfinex","SOLUSD",1756786535318,0.68,202.33,202.29,44.13329761]
["bitfinex","SOLUSD",1756786535703,0.06,202.34,202.3,2.94331961]
["bitfinex","SOLUSD",1756786535908,0.06,202.34,202.31,7.196229]
["bitfinex","SOLUSD",1756786536137,0.06,202.34,202.31,7.886229]
["bitfinex","SOLUSD",1756786536318,0.06,202.34,202.32,0.69]
["bitfinex","SOLUSD",1756786537126,0.06,202.34,202.33,0.69]
["bitfinex","SOLUSD",1756786537339,0.06,202.34,202.32,39.13]
["bitfinex","SOLUSD",1756786537732,0.06,202.34,202.33,0.69]
["bitfinex","SOLUSD",1756786538112,0.06,202.34,202.33,74.69]
["bitfinex","SOLUSD",1756786538438,0.06,202.34,202.32,38.44]
["bitfinex","SOLUSD",1756786538813,0.06,202.34,202.3,39.15]
["bitfinex","SOLUSD",1756786539008,0.06,202.34,202.31,0.69]
["bitfinex","SOLUSD",1756786539208,0.06,202.34,202.32,0.69]
["bitfinex","SOLUSD",1756786541311,0.06,202.34,202.31,4.94286505]
["bitfinex","SOLUSD",1756786541621,0.71,202.34,202.31,74.0]
["bitfinex","SOLUSD",1756786541822,0.71,202.34,202.31,74.69]
["bitfinex","SOLUSD",1756786542232,0.65,202.33,202.29,0.03]
["bitfinex","SOLUSD",1756786542730,5.00220845,202.34,202.29,0.03]
["bitfinex","SOLUSD",1756786542731,0.65,202.32,202.29,0.03]
["bitfinex","SOLUSD",1756786543312,0.65,202.31,202.29,0.03]
["bitfinex","SOLUSD",1756786545031,0.65,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756786545238,3.97316544,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756786545530,47.39585244,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756786545733,3.32316544,202.29,202.25,0.03]
["bitfinex","SOLUSD",1756786545935,26.0,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756786546239,34.26729675,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756786546427,34.91729675,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756786547852,34.91729675,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756786548145,3.32316544,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756786548310,34.26754121,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756786548512,34.91754121,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756786548939,34.91754121,202.25,202.23,0.03]
["bitfinex","SOLUSD",1756786549143,3.32316544,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756786549321,69.44462025,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756786549537,70.09462025,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756786549855,70.07462025,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756786551256,30.94535384,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756786551729,43.95873844,202.21,202.17,0.03]
["bitfinex","SOLUSD",1756786551911,26.0,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786552308,26.65,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786553038,28.632701,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786553236,33.57878864,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786554613,72.05878864,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786555019,71.44878864,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786556519,43.44486475,202.23,202.17,0.72]
["bitfinex","SOLUSD",1756786556721,1.98221,202.22,202.17,0.72]
["bitfinex","SOLUSD",1756786556939,1.98221,202.22,202.18,0.69]
["bitfinex","SOLUSD",1756786557638,4.94535384,202.21,202.18,0.69]
["bitfinex","SOLUSD",1756786560017,0.65,202.2,202.17,0.03]
["bitfinex","SOLUSD",1756786560950,4.94584301,202.19,202.17,0.03]
["bitfinex","SOLUSD",1756786561441,7.19897085,202.2,202.17,0.03]
["bitfinex","SOLUSD",1756786562023,7.84897085,202.2,202.17,0.03]
["bitfinex","SOLUSD",1756786562430,46.36897085,202.2,202.17,0.03]
["bitfinex","SOLUSD",1756786563243,0.65,202.19,202.17,0.03]
["bitfinex","SOLUSD",1756786563549,26.0,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786563942,26.65,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786564125,28.632701,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786565120,33.57878864,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786565322,72.07878864,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786565646,71.42878864,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786565945,72.14878864,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786567144,33.64878864,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786567337,72.14878864,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786567742,32.92878864,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786567955,71.42878864,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786568335,32.92878864,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786568540,71.42878864,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786568740,27.982701,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786568924,30.94587019,202.19,202.17,0.74]
["bitfinex","SOLUSD",1756786569119,4.94587019,202.19,202.17,0.03]
["bitfinex","SOLUSD",1756786569523,1.982406,202.2,202.18,0.71]
["bitfinex","SOLUSD",1756786569726,1.982406,202.2,202.17,0.03]
["bitfinex","SOLUSD",1756786569727,40.482406,202.2,202.17,0.03]
["bitfinex","SOLUSD",1756786570031,40.482406,202.2,202.18,0.71]
["bitfinex","SOLUSD",1756786570235,38.5,202.2,202.18,0.71]
["bitfinex","SOLUSD",1756786570435,43.46553176,202.21,202.17,0.03]
["bitfinex","SOLUSD",1756786570649,38.52,202.21,202.18,0.71]
["bitfinex","SOLUSD",1756786570849,38.52,202.21,202.19,0.71]
["bitfinex","SOLUSD",1756786571030,40.80332,202.21,202.19,0.71]
["bitfinex","SOLUSD",1756786571229,38.52,202.21,202.19,0.71]
["bitfinex","SOLUSD",1756786571846,4.94491028,202.23,202.2,0.71]
["bitfinex","SOLUSD",1756786572156,43.44491028,202.23,202.2,0.71]
["bitfinex","SOLUSD",1756786572973,136.053319,202.24,202.21,0.71]
["bitfinex","SOLUSD",1756786573131,138.74472437,202.24,202.21,0.71]
["bitfinex","SOLUSD",1756786574530,40.864362,202.26,202.22,2.96331961]
["bitfinex","SOLUSD",1756786574730,26.0,202.26,202.23,0.71]
["bitfinex","SOLUSD",1756786575039,26.0,202.26,202.24,0.71]
["bitfinex","SOLUSD",1756786575353,4.94362191,202.29,202.25,0.71]
["bitfinex","SOLUSD",1756786575526,48.40907291,202.29,202.25,0.71]
["bitfinex","SOLUSD",1756786577022,26.0,202.3,202.26,0.71]
["bitfinex","SOLUSD",1756786577234,4.94266508,202.32,202.26,2.96331961]
["bitfinex","SOLUSD",1756786577438,38.5,202.31,202.27,0.71]
["bitfinex","SOLUSD",1756786577839,43.445108,202.31,202.27,0.71]
["bitfinex","SOLUSD",1756786578146,38.5,202.31,202.25,3.52427106]
["bitfinex","SOLUSD",1756786578329,43.44302659,202.31,202.26,0.71]
["bitfinex","SOLUSD",1756786578536,43.44302659,202.31,202.27,0.71]
["bitfinex","SOLUSD",1756786580061,0.72,202.3,202.23,0.71]
["bitfinex","SOLUSD",1756786580258,0.72,202.3,202.21,13.59559401]
["bitfinex","SOLUSD",1756786580443,39.24,202.29,202.21,14.30559401]
["bitfinex","SOLUSD",1756786580642,0.72,202.28,202.21,14.30559401]
["bitfinex","SOLUSD",1756786580836,0.72,202.28,202.21,13.59559401]
["bitfinex","SOLUSD",1756786581039,0.72,202.28,202.22,0.71]
["bitfinex","SOLUSD",1756786582162,4.94388688,202.27,202.22,0.71]
["bitfinex","SOLUSD",1756786582348,5.66388688,202.27,202.22,0.71]
["bitfinex","SOLUSD",1756786583359,4.94388688,202.27,202.22,0.71]
["bitfinex","SOLUSD",1756786583845,43.445835,202.28,202.22,0.71]
["bitfinex","SOLUSD",1756786583846,4.94437577,202.25,202.22,0.71]
["bitfinex","SOLUSD",1756786584355,0.72,202.24,202.18,14.30559401]
["bitfinex","SOLUSD",1756786585058,0.72,202.24,202.19,0.71]
["bitfinex","SOLUSD",1756786585265,5.66485855,202.24,202.2,0.71]
["bitfinex","SOLUSD",1756786585560,5.66485855,202.24,202.2,0.74]
["bitfinex","SOLUSD",1756786586958,4.94431769,202.26,202.21,0.71]
["bitfinex","SOLUSD",1756786587156,5.66431769,202.26,202.21,0.71]
["bitfinex","SOLUSD",1756786590354,5.66431769,202.26,202.2,0.03]
["bitfinex","SOLUSD",1756786590554,5.66431769,202.26,202.21,0.71]
["bitfinex","SOLUSD",1756786590946,5.66431769,202.26,202.22,0.71]
["bitfinex","SOLUSD",1756786591349,5.66431769,202.26,202.2,0.03]
["bitfinex","SOLUSD",1756786591554,5.66431769,202.26,202.2,0.74]
["bitfinex","SOLUSD",1756786592444,5.66431769,202.26,202.2,5.6855759]
["bitfinex","SOLUSD",1756786592671,5.66431769,202.26,202.2,0.74]
["bitfinex","SOLUSD",1756786595972,5.60431769,202.26,202.2,5.68550525]
["bitfinex","SOLUSD",1756786596144,4.94431769,202.26,202.2,0.03]
["bitfinex","SOLUSD",1756786596349,0.66,202.25,202.2,0.03]
["bitfinex","SOLUSD",1756786596867,0.66,202.25,202.2,0.73]
["bitfinex","SOLUSD",1756786597044,0.66,202.24,202.2,0.03]
["bitfinex","SOLUSD",1756786597747,0.66,202.23,202.2,0.03]
["bitfinex","SOLUSD",1756786598450,0.66,202.22,202.2,0.03]
["bitfinex","SOLUSD",1756786598960,26.0,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756786599352,26.66,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756786599868,0.66,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756786600052,26.66,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756786600771,31.60535384,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756786605477,5.60535384,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756786608196,26.0,202.2,202.17,0.03]
["bitfinex","SOLUSD",1756786608361,38.46,202.19,202.17,0.03]
["bitfinex","SOLUSD",1756786608678,3.31478234,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786609056,3.97478234,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786609776,5.95758134,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786610164,10.90366898,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786612489,47.38086998,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756786612866,1.982799,202.19,202.17,0.73]
["bitfinex","SOLUSD",1756786613064,26.0,202.2,202.17,0.73]
["bitfinex","SOLUSD",1756786613065,26.0,202.21,202.18,0.7]
["bitfinex","SOLUSD",1756786613269,38.46,202.22,202.19,0.7]
["bitfinex","SOLUSD",1756786613567,0.66,202.23,202.17,0.73]
["bitfinex","SOLUSD",1756786613770,39.12,202.23,202.18,0.7]
["bitfinex","SOLUSD",1756786614087,39.12,202.23,202.19,0.7]
["bitfinex","SOLUSD",1756786614780,0.66,202.23,202.19,0.7]
["bitfinex","SOLUSD",1756786614956,3.31729275,202.24,202.19,0.7]
["bitfinex","SOLUSD",1756786615155,38.46,202.23,202.19,0.7]
["bitfinex","SOLUSD",1756786615560,26.66,202.25,202.17,0.03]
["bitfinex","SOLUSD",1756786615801,0.66,202.25,202.18,0.7]
["bitfinex","SOLUSD",1756786615968,3.37768227,202.29,202.18,0.7]
["bitfinex","SOLUSD",1756786616174,26.0,202.25,202.18,0.7]
["bitfinex","SOLUSD",1756786616662,26.0,202.25,202.18,78.22427106]
["bitfinex","SOLUSD",1756786616859,39.12,202.27,202.19,0.7]
["bitfinex","SOLUSD",1756786617058,3.31806285,202.26,202.19,0.7]
["bitfinex","SOLUSD",1756786618268,8.26238408,202.26,202.19,4.22427106]
["bitfinex","SOLUSD",1756786618471,4.94432123,202.26,202.2,0.7]
["bitfinex","SOLUSD",1756786618779,4.94432123,202.26,202.2,4.22427106]
["bitfinex","SOLUSD",1756786618984,4.94432123,202.26,202.21,0.7]
["bitfinex","SOLUSD",1756786619171,4.94432123,202.26,202.22,0.7]
["bitfinex","SOLUSD",1756786619684,5.00432123,202.26,202.22,0.7]
["bitfinex","SOLUSD",1756786620275,5.66432123,202.26,202.19,8.50002418]
["bitfinex","SOLUSD",1756786620613,5.66432123,202.26,202.2,0.7]
["bitfinex","SOLUSD",1756786620905,0.72,202.26,202.2,5.6455487]
["bitfinex","SOLUSD",1756786621094,0.06,202.26,202.21,4.22427106]
["bitfinex","SOLUSD",1756786621267,0.06,202.26,202.22,0.7]
["bitfinex","SOLUSD",1756786621463,0.06,202.26,202.23,0.7]
["bitfinex","SOLUSD",1756786622084,0.06,202.26,202.24,0.7]
["bitfinex","SOLUSD",1756786622574,0.06,202.26,202.22,3.52427106]
["bitfinex","SOLUSD",1756786622777,0.06,202.26,202.23,0.7]
["bitfinex","SOLUSD",1756786623192,0.06,202.26,202.24,0.7]
["bitfinex","SOLUSD",1756786623695,0.06,202.26,202.25,0.7]
["bitfinex","SOLUSD",1756786625802,0.06,202.26,202.25,5.64437577]
["bitfinex","SOLUSD",1756786625978,0.06,202.26,202.25,9.16864683]
["bitfinex","SOLUSD",1756786627273,0.06,202.26,202.25,12.86316003]
["bitfinex","SOLUSD",1756786628178,0.06,202.26,202.25,7.91878426]
["bitfinex","SOLUSD",1756786628799,0.06,202.26,202.25,12.86316003]
["bitfinex","SOLUSD",1756786629179,0.06,202.26,202.25,4.3945132]
["bitfinex","SOLUSD",1756786630094,0.06,202.26,202.25,9.33888897]
["bitfinex","SOLUSD",1756786631214,0.06,202.26,202.25,5.64437577]
["bitfinex","SOLUSD",1756786631510,0.06,202.26,202.25,9.33677114]
["bitfinex","SOLUSD",1756786632186,0.06,202.26,202.25,4.39183362]
["bitfinex","SOLUSD",1756786632388,0.77,202.26,202.25,3.69183362]
["bitfinex","SOLUSD",1756786632583,0.77,202.26,202.2,39.12]
["bitfinex","SOLUSD",1756786632783,0.71,202.25,202.21,3.6921714]
["bitfinex","SOLUSD",1756786632983,0.71,202.24,202.22,3.6921714]
["bitfinex","SOLUSD",1756786633184,0.71,202.24,202.23,3.6921714]
["bitfinex","SOLUSD",1756786633503,0.77,202.26,202.23,3.6921714]
["bitfinex","SOLUSD",1756786633685,0.06,202.26,202.24,0.68]
["bitfinex","SOLUSD",1756786634506,0.06,202.26,202.25,0.68]
["bitfinex","SOLUSD",1756786634879,0.06,202.26,202.25,7.89601199]
["bitfinex","SOLUSD",1756786635103,0.06,202.26,202.25,4.37174093]
["bitfinex","SOLUSD",1756786636793,0.06,202.26,202.25,3.69174093]
["bitfinex","SOLUSD",1756786636992,0.06,202.26,202.25,4.37174093]
["bitfinex","SOLUSD",1756786637504,0.06,202.26,202.25,3.69174093]
["bitfinex","SOLUSD",1756786637803,0.06,202.26,202.25,4.37174093]
["bitfinex","SOLUSD",1756786640531,0.06,202.26,202.25,6.62773184]
["bitfinex","SOLUSD",1756786640892,0.06,202.26,202.25,3.69174093]
["bitfinex","SOLUSD",1756786641195,0.06,202.26,202.25,4.37174093]
["bitfinex","SOLUSD",1756786641914,0.06,202.26,202.25,4.36913741]
["bitfinex","SOLUSD",1756786642211,0.06,202.26,202.25,11.56950409]
["bitfinex","SOLUSD",1756786642507,0.06,202.26,202.25,25.1650981]
["bitfinex","SOLUSD",1756786644209,0.06,202.26,202.25,20.22072233]
["bitfinex","SOLUSD",1756786645329,0.06,202.26,202.25,3.68913741]
["bitfinex","SOLUSD",1756786645627,0.77,202.26,202.22,3.688195]
["bitfinex","SOLUSD",1756786645805,0.71,202.25,202.2,0.03]
["bitfinex","SOLUSD",1756786646008,0.71,202.25,202.21,3.68867321]
["bitfinex","SOLUSD",1756786646307,0.06,202.26,202.22,3.68867321]
["bitfinex","SOLUSD",1756786646308,0.71,202.24,202.22,3.68867321]
["bitfinex","SOLUSD",1756786646521,0.71,202.23,202.2,0.03]
["bitfinex","SOLUSD",1756786646721,0.71,202.23,202.21,3.68882961]
["bitfinex","SOLUSD",1756786646934,0.06,202.26,202.23,13.59559401]
["bitfinex","SOLUSD",1756786647113,0.06,202.26,202.25,2.25599091]
["bitfinex","SOLUSD",1756786647423,0.06,202.26,202.25,3.68882961]
["bitfinex","SOLUSD",1756786647805,0.06,202.26,202.25,4.36882961]
["bitfinex","SOLUSD",1756786651029,0.06,202.26,202.25,9.31320538]
["bitfinex","SOLUSD",1756786651224,0.06,202.26,202.25,63.6047903]
["bitfinex","SOLUSD",1756786652418,0.06,202.26,202.25,63.60410795]
["bitfinex","SOLUSD",1756786654328,0.06,202.26,202.25,137.60410795]
["bitfinex","SOLUSD",1756786657419,0.06,202.26,202.25,63.60410795]
["bitfinex","SOLUSD",1756786657618,0.06,202.26,202.25,61.34811704]
["bitfinex","SOLUSD",1756786660412,0.06,202.26,202.25,135.34811704]
["bitfinex","SOLUSD",1756786662311,0.06,202.26,202.25,91.96374127]
["bitfinex","SOLUSD",1756786662520,0.06,202.26,202.25,55.70374127]
["bitfinex","SOLUSD",1756786662924,0.06,202.26,202.25,55.71981112]
["bitfinex","SOLUSD",1756786663737,0.06,202.26,202.25,55.72070654]
["bitfinex","SOLUSD",1756786664439,0.06,202.26,202.25,56.41070654]
["bitfinex","SOLUSD",1756786665233,0.06,202.26,202.25,56.41198224]
["bitfinex","SOLUSD",1756786665429,0.06,202.26,202.25,55.72198224]
["bitfinex","SOLUSD",1756786665636,0.06,202.26,202.25,135.35635801]
["bitfinex","SOLUSD",1756786665940,0.06,202.26,202.25,137.61234892]
["bitfinex","SOLUSD",1756786666139,0.06,202.26,202.25,163.61234892]
["bitfinex","SOLUSD",1756786670552,0.06,202.26,202.25,243.91234892]
["bitfinex","SOLUSD",1756786673061,0.06,202.26,202.25,245.89288992]
["bitfinex","SOLUSD",1756786673447,0.06,202.26,202.25,245.89029899]
["bitfinex","SOLUSD",1756786674752,0.01429902,202.26,202.25,245.89029899]
["bitfinex","SOLUSD",1756786675054,0.01429902,202.26,202.25,243.90975799]
["bitfinex","SOLUSD",1756786678238,0.06,202.29,202.26,13.59559401]
["bitfinex","SOLUSD",1756786678439,0.06,202.29,202.28,7.19963338]
["bitfinex","SOLUSD",1756786678645,0.06,202.29,202.28,10.90343068]
["bitfinex","SOLUSD",1756786680562,0.06,202.29,202.28,10.90020368]
["bitfinex","SOLUSD",1756786681462,0.06,202.29,202.28,84.90020368]
["bitfinex","SOLUSD",1756786681850,0.74,202.29,202.28,129.69616431]
["bitfinex","SOLUSD",1756786682741,0.74,202.29,202.28,91.29616431]
["bitfinex","SOLUSD",1756786682946,0.74,202.29,202.28,129.69583657]
["bitfinex","SOLUSD",1756786683468,0.06,202.29,202.28,136.89546995]
["bitfinex","SOLUSD",1756786683854,0.06,202.29,202.28,136.89519596]
["bitfinex","SOLUSD",1756786684167,0.06,202.29,202.28,131.95155349]
["bitfinex","SOLUSD",1756786684347,0.74,202.29,202.28,131.95155349]
["bitfinex","SOLUSD",1756786684865,0.74,202.29,202.28,136.89519596]
["bitfinex","SOLUSD",1756786686173,0.06,202.29,202.28,136.89519596]
["bitfinex","SOLUSD",1756786687673,0.06,202.29,202.28,137.59519596]
["bitfinex","SOLUSD",1756786688876,0.06,202.29,202.28,63.59519596]
["bitfinex","SOLUSD",1756786689775,0.06,202.29,202.28,143.89519596]
["bitfinex","SOLUSD",1756786690969,0.06,202.29,202.28,148.85120376]
["bitfinex","SOLUSD",1756786691849,0.06,202.29,202.28,222.85120376]
["bitfinex","SOLUSD",1756786692457,0.01512757,202.29,202.28,222.85120376]
["bitfinex","SOLUSD",1756786693254,0.01512757,202.29,202.28,231.8751674]
["bitfinex","SOLUSD",1756786693464,0.01512757,202.29,202.28,231.87121295]
["bitfinex","SOLUSD",1756786694065,0.06,202.31,202.3,13.59559401]
["bitfinex","SOLUSD",1756786694382,0.06,202.31,202.3,147.26988882]
["bitfinex","SOLUSD",1756786694584,0.06,202.31,202.3,147.96988882]
["bitfinex","SOLUSD",1756786694769,0.06,202.31,202.3,149.94993982]
["bitfinex","SOLUSD",1756786696783,0.06,202.31,202.3,154.89309355]
["bitfinex","SOLUSD",1756786696988,1e-08,202.31,202.3,154.89309355]
["bitfinex","SOLUSD",1756786697167,0.06,202.34,202.33,39.59559401]
["bitfinex","SOLUSD",1756786697370,0.67,202.4,202.36,39.59559401]
["bitfinex","SOLUSD",1756786697688,0.67,202.4,202.36,157.94592518]
["bitfinex","SOLUSD",1756786698261,0.67,202.4,202.36,158.64592518]
["bitfinex","SOLUSD",1756786699066,0.67,202.4,202.36,163.58761326]
["bitfinex","SOLUSD",1756786699390,0.73,202.41,202.36,163.58761326]
["bitfinex","SOLUSD",1756786699783,0.73,202.39,202.36,162.86761326]
["bitfinex","SOLUSD",1756786700770,0.73,202.37,202.36,160.61162235]
["bitfinex","SOLUSD",1756786701100,0.73,202.37,202.36,122.23162235]
["bitfinex","SOLUSD",1756786701395,0.73,202.37,202.36,160.61162235]
["bitfinex","SOLUSD",1756786702381,0.06,202.37,202.36,160.61162235]
["bitfinex","SOLUSD",1756786702893,0.06,202.37,202.36,164.13238048]
["bitfinex","SOLUSD",1756786703069,0.06,202.37,202.36,164.83238048]
["bitfinex","SOLUSD",1756786703968,0.06,202.37,202.36,161.13804022]
["bitfinex","SOLUSD",1756786704283,0.06,202.37,202.36,166.80225834]
["bitfinex","SOLUSD",1756786705372,0.06,202.39,202.37,13.59559401]
["bitfinex","SOLUSD",1756786705688,0.06,202.39,202.38,59.18110726]
["bitfinex","SOLUSD",1756786705867,0.06,202.39,202.38,59.88110726]
["bitfinex","SOLUSD",1756786707387,0.06,202.39,202.38,64.82230698]
["bitfinex","SOLUSD",1756786708393,0.06,202.39,202.38,22.22154885]
["bitfinex","SOLUSD",1756786708686,0.06,202.39,202.38,64.12230698]
["bitfinex","SOLUSD",1756786708871,0.06,202.39,202.38,99.74230698]
["bitfinex","SOLUSD",1756786709074,0.06,202.39,202.38,138.12230698]
["bitfinex","SOLUSD",1756786710164,0.06,202.39,202.38,138.82230698]
["bitfinex","SOLUSD",1756786710761,0.06,202.39,202.38,138.12230698]
["bitfinex","SOLUSD",1756786712092,0.06,202.39,202.38,218.42230698]
["bitfinex","SOLUSD",1756786712768,0.06,202.39,202.38,176.52154885]
["bitfinex","SOLUSD",1756786712968,0.73,202.39,202.38,214.88154885]
["bitfinex","SOLUSD",1756786713165,0.06,202.39,202.38,214.88154885]
["bitfinex","SOLUSD",1756786713791,0.06,202.39,202.38,218.40230698]
["bitfinex","SOLUSD",1756786714598,0.06,202.39,202.38,218.39778894]
["bitfinex","SOLUSD",1756786714807,0.73,202.39,202.38,176.51703081]
["bitfinex","SOLUSD",1756786714972,0.73,202.39,202.38,129.63583109]
["bitfinex","SOLUSD",1756786716367,0.73,202.39,202.38,134.57703081]
["bitfinex","SOLUSD",1756786716905,0.06,202.39,202.38,134.57703081]
["bitfinex","SOLUSD",1756786717109,0.78,202.39,202.38,134.57703081]
["bitfinex","SOLUSD",1756786718188,0.78,202.39,202.38,134.57904713]
["bitfinex","SOLUSD",1756786719483,0.78,202.39,202.38,129.63784741]
["bitfinex","SOLUSD",1756786720502,0.78,202.39,202.38,3.6822534]
["bitfinex","SOLUSD",1756786720883,7.70120258,202.39,202.38,3.6822534]
["bitfinex","SOLUSD",1756786721118,2.760247,202.39,202.38,3.6822534]
["bitfinex","SOLUSD",1756786721587,5.72095558,202.39,202.38,3.6822534]
["bitfinex","SOLUSD",1756786721898,10.72176658,202.39,202.38,3.6822534]
["bitfinex","SOLUSD",1756786722076,0.78,202.39,202.36,38.36]
["bitfinex","SOLUSD",1756786722282,0.72,202.38,202.37,3.68569559]
["bitfinex","SOLUSD",1756786724201,5.66119972,202.38,202.37,3.68569559]
["bitfinex","SOLUSD",1756786724375,5.66119972,202.38,202.34,3.68752201]
["bitfinex","SOLUSD",1756786724575,0.72,202.37,202.31,38.36]
["bitfinex","SOLUSD",1756786724774,0.72,202.36,202.32,3.68758234]
["bitfinex","SOLUSD",1756786724981,0.72,202.35,202.31,38.36]
["bitfinex","SOLUSD",1756786725186,0.72,202.34,202.32,3.68751209]
["bitfinex","SOLUSD",1756786725381,9.88323977,202.35,202.33,3.68751209]
["bitfinex","SOLUSD",1756786725592,9.88323977,202.35,202.31,38.36]
["bitfinex","SOLUSD",1756786725779,9.88323977,202.35,202.32,3.68756251]
["bitfinex","SOLUSD",1756786726096,0.72,202.34,202.33,3.68756212]
["bitfinex","SOLUSD",1756786726789,0.72,202.34,202.31,3.6881197]
["bitfinex","SOLUSD",1756786726992,0.72,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756786727579,4.94266508,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756786727780,19.80113808,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756786727999,0.72,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756786728304,0.72,202.31,202.3,3.7181362]
["bitfinex","SOLUSD",1756786728600,5.66290939,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756786728802,5.66290939,202.31,202.3,3.71795916]
["bitfinex","SOLUSD",1756786728974,5.66290939,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756786729177,5.66290939,202.31,202.3,3.71848684]
["bitfinex","SOLUSD",1756786729788,0.72,202.31,202.3,3.71848684]
["bitfinex","SOLUSD",1756786730194,5.66290939,202.31,202.3,3.71848684]
["bitfinex","SOLUSD",1756786731477,0.72,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756786731694,0.72,202.34,202.3,0.03]
["bitfinex","SOLUSD",1756786731902,0.72,202.35,202.31,3.68619836]
["bitfinex","SOLUSD",1756786732106,1.980738,202.35,202.32,3.68619836]
["bitfinex","SOLUSD",1756786732311,0.72,202.34,202.33,3.68619836]
["bitfinex","SOLUSD",1756786734611,0.72,202.36,202.33,3.68619836]
["bitfinex","SOLUSD",1756786734797,0.72,202.35,202.3,79.68309799]
["bitfinex","SOLUSD",1756786734992,0.72,202.35,202.31,3.68603573]
["bitfinex","SOLUSD",1756786735197,0.72,202.35,202.32,3.68603573]
["bitfinex","SOLUSD",1756786735397,0.72,202.35,202.33,3.68603573]
["bitfinex","SOLUSD",1756786735606,4.94168881,202.36,202.3,74.03]
["bitfinex","SOLUSD",1756786735808,0.72,202.34,202.31,3.6859882]
["bitfinex","SOLUSD",1756786736118,0.72,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756786736416,15.574794,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756786736992,0.72,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756786737399,0.72,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756786737598,0.72,202.31,202.3,3.71501339]
["bitfinex","SOLUSD",1756786738215,0.72,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756786738810,0.72,202.34,202.3,0.03]
["bitfinex","SOLUSD",1756786739314,19.79695,202.35,202.3,0.03]
["bitfinex","SOLUSD",1756786739315,0.72,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756786740687,4.94242821,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756786740890,0.72,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756786741106,5.66223675,202.34,202.3,0.03]
["bitfinex","SOLUSD",1756786741402,0.72,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756786742293,0.72,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756786742504,4.94223675,202.34,202.3,0.03]
["bitfinex","SOLUSD",1756786742707,0.72,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756786744014,4.94223675,202.34,202.3,0.03]
["bitfinex","SOLUSD",1756786744015,14.856265,202.35,202.31,0.71]
["bitfinex","SOLUSD",1756786744210,0.72,202.37,202.32,0.71]
["bitfinex","SOLUSD",1756786744397,0.72,202.36,202.32,0.71]
["bitfinex","SOLUSD",1756786744599,0.72,202.36,202.32,4.39100144]
["bitfinex","SOLUSD",1756786744812,0.72,202.35,202.31,3.68100144]
["bitfinex","SOLUSD",1756786745010,0.72,202.35,202.31,0.71]
["bitfinex","SOLUSD",1756786745208,5.60146347,202.37,202.32,4.37082175]
["bitfinex","SOLUSD",1756786745408,0.66,202.37,202.32,0.69]
["bitfinex","SOLUSD",1756786745593,0.66,202.37,202.31,8.62363204]
["bitfinex","SOLUSD",1756786745594,0.66,202.37,202.31,4.94275124]
["bitfinex","SOLUSD",1756786745794,0.72,202.37,202.32,4.37097993]
["bitfinex","SOLUSD",1756786746018,0.72,202.37,202.32,0.69]
["bitfinex","SOLUSD",1756786746221,5.66148866,202.37,202.33,0.69]
["bitfinex","SOLUSD",1756786746423,0.66,202.36,202.32,3.68091806]
["bitfinex","SOLUSD",1756786746629,0.66,202.36,202.32,0.69]
["bitfinex","SOLUSD",1756786746940,0.66,202.35,202.3,0.72]
["bitfinex","SOLUSD",1756786747222,0.66,202.35,202.31,4.37095304]
["bitfinex","SOLUSD",1756786747418,0.66,202.34,202.3,0.03]
["bitfinex","SOLUSD",1756786747721,26.0,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756786747916,41.518473,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756786749618,41.518473,202.33,202.27,0.03]
["bitfinex","SOLUSD",1756786749619,4.94266508,202.32,202.27,0.03]
["bitfinex","SOLUSD",1756786749923,26.0,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756786750302,0.66,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756786750713,26.0,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756786750921,0.66,202.31,202.27,0.03]
["bitfinex","SOLUSD",1756786752113,4.94315373,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756786752423,5.60315373,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756786752999,4.94315373,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756786753229,5.60353943,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756786754610,4.94353943,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756786754813,0.66,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756786755230,5.60364247,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756786756227,6.92462097,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756786756703,0.66,202.35,202.28,0.69]
["bitfinex","SOLUSD",1756786756910,1.980835,202.34,202.28,0.69]
["bitfinex","SOLUSD",1756786757406,1.980835,202.34,202.28,5.63355431]
["bitfinex","SOLUSD",1756786757613,7.5830852,202.34,202.28,0.69]
["bitfinex","SOLUSD",1756786758832,7.5830852,202.34,202.28,74.69]
["bitfinex","SOLUSD",1756786759531,7.5830852,202.34,202.28,78.94358326]
["bitfinex","SOLUSD",1756786759708,7.5830852,202.34,202.29,0.69]
["bitfinex","SOLUSD",1756786759908,2.640835,202.34,202.3,0.69]
["bitfinex","SOLUSD",1756786760931,0.06,202.37,202.31,0.69]
["bitfinex","SOLUSD",1756786761430,0.06,202.37,202.31,5.63281691]
["bitfinex","SOLUSD",1756786761618,0.06,202.37,202.32,0.69]
["bitfinex","SOLUSD",1756786761815,0.06,202.37,202.31,4.94281691]
["bitfinex","SOLUSD",1756786762020,0.72,202.37,202.33,0.69]
["bitfinex","SOLUSD",1756786762621,0.72,202.37,202.31,4.94281691]
["bitfinex","SOLUSD",1756786762622,0.06,202.37,202.34,0.69]
["bitfinex","SOLUSD",1756786762832,0.06,202.37,202.35,0.69]
["bitfinex","SOLUSD",1756786763217,0.06,202.37,202.31,81.19751859]
["bitfinex","SOLUSD",1756786763218,0.06,202.37,202.36,0.69]
["bitfinex","SOLUSD",1756786764237,0.06,202.37,202.34,0.69]
["bitfinex","SOLUSD",1756786764533,0.06,202.37,202.35,0.69]
["bitfinex","SOLUSD",1756786767832,0.06,202.37,202.36,0.69]
["bitfinex","SOLUSD",1756786768423,0.06,202.37,202.33,4.94225917]
["bitfinex","SOLUSD",1756786768626,0.06,202.37,202.34,0.69]
["bitfinex","SOLUSD",1756786768830,0.06,202.37,202.34,74.69]
["bitfinex","SOLUSD",1756786769346,0.06,202.37,202.34,0.69]
["bitfinex","SOLUSD",1756786769525,0.66,202.36,202.32,5.660727]
["bitfinex","SOLUSD",1756786769723,5.60195143,202.35,202.32,5.660727]
["bitfinex","SOLUSD",1756786769928,4.94195143,202.35,202.32,5.660727]
["bitfinex","SOLUSD",1756786770142,5.60195143,202.35,202.3,0.69]
["bitfinex","SOLUSD",1756786770341,5.60195143,202.35,202.28,38.36]
["bitfinex","SOLUSD",1756786770342,0.06,202.37,202.31,0.69]
["bitfinex","SOLUSD",1756786770643,0.72,202.37,202.31,0.69]
["bitfinex","SOLUSD",1756786771012,2.700541,202.37,202.31,0.69]
["bitfinex","SOLUSD",1756786771629,2.040541,202.37,202.31,0.69]
["bitfinex","SOLUSD",1756786771946,5.00148912,202.37,202.31,5.63284558]
["bitfinex","SOLUSD",1756786772120,5.00148912,202.37,202.31,4.94284558]
["bitfinex","SOLUSD",1756786772324,5.00148912,202.37,202.32,0.69]
["bitfinex","SOLUSD",1756786772522,5.66148912,202.37,202.33,0.69]
["bitfinex","SOLUSD",1756786772717,0.72,202.37,202.33,0.69]
["bitfinex","SOLUSD",1756786775915,0.72,202.37,202.3,18.53874774]
["bitfinex","SOLUSD",1756786776222,0.06,202.37,202.32,2.25470168]
["bitfinex","SOLUSD",1756786776431,0.06,202.37,202.33,0.72]
["bitfinex","SOLUSD",1756786776741,0.06,202.37,202.33,2.700247]
["bitfinex","SOLUSD",1756786776941,0.06,202.37,202.34,0.72]
["bitfinex","SOLUSD",1756786777439,0.06,202.37,202.35,0.72]
["bitfinex","SOLUSD",1756786777947,0.06,202.37,202.36,0.72]
["bitfinex","SOLUSD",1756786778119,0.06,202.37,202.34,4.9420416]
["bitfinex","SOLUSD",1756786778544,0.06,202.37,202.35,0.72]
["bitfinex","SOLUSD",1756786778949,0.06,202.37,202.36,0.72]
["bitfinex","SOLUSD",1756786780224,0.06,202.37,202.36,5.66168808]
["bitfinex","SOLUSD",1756786781229,0.06,202.37,202.36,4.94168808]
["bitfinex","SOLUSD",1756786781447,0.06,202.37,202.36,5.66168808]
["bitfinex","SOLUSD",1756786782027,0.06,202.37,202.36,0.72]
["bitfinex","SOLUSD",1756786782646,0.06,202.37,202.36,5.66168808]
["bitfinex","SOLUSD",1756786785257,0.06,202.37,202.36,21.51198377]
["bitfinex","SOLUSD",1756786786634,0.06,202.37,202.36,4.94168808]
["bitfinex","SOLUSD",1756786786840,0.06,202.37,202.34,13.59559401]
["bitfinex","SOLUSD",1756786787345,0.78,202.37,202.34,13.59559401]
["bitfinex","SOLUSD",1756786787957,0.72,202.36,202.33,80.3]
["bitfinex","SOLUSD",1756786788142,0.06,202.37,202.34,0.72]
["bitfinex","SOLUSD",1756786791775,0.06,202.37,202.33,7.19709668]
["bitfinex","SOLUSD",1756786791944,0.06,202.37,202.35,0.72]
["bitfinex","SOLUSD",1756786792447,0.06,202.37,202.36,0.72]
["bitfinex","SOLUSD",1756786792976,0.06,202.37,202.35,0.72]
["bitfinex","SOLUSD",1756786793263,0.06,202.37,202.33,4.942395]
["bitfinex","SOLUSD",1756786793264,0.78,202.37,202.33,14.31559401]
["bitfinex","SOLUSD",1756786793454,0.06,202.37,202.34,2.97470168]
["bitfinex","SOLUSD",1756786793641,0.06,202.37,202.34,0.72]
["bitfinex","SOLUSD",1756786794156,0.78,202.37,202.32,41.31470168]
["bitfinex","SOLUSD",1756786794360,0.78,202.37,202.33,0.72]
["bitfinex","SOLUSD",1756786794588,0.78,202.37,202.34,0.72]
["bitfinex","SOLUSD",1756786794986,0.06,202.37,202.34,0.72]
["bitfinex","SOLUSD",1756786795573,0.06,202.37,202.32,45.53727228]
["bitfinex","SOLUSD",1756786795781,0.06,202.37,202.33,0.72]
["bitfinex","SOLUSD",1756786795979,0.06,202.37,202.32,45.53727228]
["bitfinex","SOLUSD",1756786796186,0.06,202.37,202.33,0.72]
["bitfinex","SOLUSD",1756786796487,0.06,202.37,202.32,119.53727228]
["bitfinex","SOLUSD",1756786796488,0.06,202.37,202.34,0.72]
["bitfinex","SOLUSD",1756786797794,0.72,202.36,202.3,0.75]
["bitfinex","SOLUSD",1756786797964,4.94193229,202.35,202.31,38.34]
["bitfinex","SOLUSD",1756786798163,5.00161226,202.37,202.32,0.72]
["bitfinex","SOLUSD",1756786798368,5.00161226,202.37,202.31,38.34]
["bitfinex","SOLUSD",1756786798369,0.78,202.37,202.33,0.72]
["bitfinex","SOLUSD",1756786798878,0.72,202.36,202.33,0.72]
["bitfinex","SOLUSD",1756786799181,0.72,202.35,202.31,38.34]
["bitfinex","SOLUSD",1756786799363,5.00145249,202.37,202.3,38.37]
["bitfinex","SOLUSD",1756786799689,0.72,202.34,202.3,39.09]
["bitfinex","SOLUSD",1756786800289,0.72,202.34,202.3,0.75]
["bitfinex","SOLUSD",1756786800789,4.9419353,202.35,202.3,0.03]
["bitfinex","SOLUSD",1756786800790,0.72,202.33,202.3,0.03]
["bitfinex","SOLUSD",1756786801282,26.72,202.32,202.3,0.03]
["bitfinex","SOLUSD",1756786801588,26.0,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756786801776,26.0,202.28,202.23,0.03]
["bitfinex","SOLUSD",1756786802286,26.0,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756786802685,26.72,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756786803188,26.0,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756786803768,0.72,202.28,202.23,0.03]
["bitfinex","SOLUSD",1756786803960,31.66370686,202.28,202.23,0.75]
["bitfinex","SOLUSD",1756786804465,0.72,202.31,202.25,2.25470168]
["bitfinex","SOLUSD",1756786804682,0.72,202.33,202.27,2.25470168]
["bitfinex","SOLUSD",1756786804885,12.35431108,202.36,202.32,2.25470168]
["bitfinex","SOLUSD",1756786804886,2.254701,202.36,202.32,2.25470168]
["bitfinex","SOLUSD",1756786805066,0.06,202.37,202.34,2.25470168]
["bitfinex","SOLUSD",1756786805267,0.06,202.37,202.35,2.25470168]
["bitfinex","SOLUSD",1756786805462,0.06,202.37,202.36,0.66]
["bitfinex","SOLUSD",1756786807378,0.06,202.37,202.36,2.91470168]
["bitfinex","SOLUSD",1756786807575,0.06,202.37,202.36,21.45198377]
["bitfinex","SOLUSD",1756786807772,0.06,202.37,202.36,95.45198377]
["bitfinex","SOLUSD",1756786808200,0.06,202.37,202.36,95.94615257]
["bitfinex","SOLUSD",1756786809393,0.06,202.37,202.36,121.94615257]
["bitfinex","SOLUSD",1756786809599,0.06,202.37,202.36,121.45198377]
["bitfinex","SOLUSD",1756786809800,0.06,202.37,202.36,119.19728209]
["bitfinex","SOLUSD",1756786810095,0.06,202.37,202.36,121.45198377]
["bitfinex","SOLUSD",1756786810998,0.06,202.37,202.36,47.45198377]
["bitfinex","SOLUSD",1756786811584,0.06,202.37,202.36,45.19728209]
["bitfinex","SOLUSD",1756786811886,0.06,202.37,202.36,47.45198377]
["bitfinex","SOLUSD",1756786813907,0.06,202.37,202.36,121.45198377]
["bitfinex","SOLUSD",1756786816297,0.06,202.37,202.36,159.91198377]
["bitfinex","SOLUSD",1756786816506,0.06,202.37,202.36,157.65728209]
["bitfinex","SOLUSD",1756786816708,0.06,202.37,202.36,159.91198377]
["bitfinex","SOLUSD",1756786817601,0.06,202.37,202.36,133.91198377]
["bitfinex","SOLUSD",1756786821304,0.06,202.37,202.36,95.45198377]
["bitfinex","SOLUSD",1756786821493,0.06,202.37,202.36,135.65054721]
["bitfinex","SOLUSD",1756786821698,0.06,202.37,202.36,135.15637841]
["bitfinex","SOLUSD",1756786821900,0.06,202.37,202.36,215.45637841]
["bitfinex","SOLUSD",1756786822790,0.06,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1756786823108,0.06,202.4,202.39,13.59559401]
["bitfinex","SOLUSD",1756786823306,0.06,202.4,202.39,14.25559401]
["bitfinex","SOLUSD",1756786823513,0.06,202.4,202.39,17.77469033]
["bitfinex","SOLUSD",1756786823915,0.06,202.4,202.39,19.19654959]
["bitfinex","SOLUSD",1756786824113,0.06,202.4,202.39,61.15564591]
["bitfinex","SOLUSD",1756786825707,0.06,202.4,202.39,57.63654959]
["bitfinex","SOLUSD",1756786825896,0.06,202.4,202.39,61.15564591]
["bitfinex","SOLUSD",1756786826426,0.06,202.4,202.39,66.11044341]
["bitfinex","SOLUSD",1756786827700,0.06,202.4,202.39,146.41044341]
["bitfinex","SOLUSD",1756786827904,0.06,202.4,202.39,220.41044341]
["bitfinex","SOLUSD",1756786833305,0.06,202.4,202.39,220.31044341]
["bitfinex","SOLUSD",1756786840527,0.06,202.44,202.39,162.18192868]
["bitfinex","SOLUSD",1756786840727,0.06,202.44,202.43,17.11469033]
["bitfinex","SOLUSD",1756786840906,0.06,202.44,202.43,55.45469033]
["bitfinex","SOLUSD",1756786841109,0.06,202.44,202.43,56.17469033]
["bitfinex","SOLUSD",1756786841315,0.06,202.44,202.43,58.15336933]
["bitfinex","SOLUSD",1756786841824,0.67,202.5,202.44,43.11469033]
["bitfinex","SOLUSD",1756786842027,0.67,202.5,202.44,43.83469033]
["bitfinex","SOLUSD",1756786842408,0.67,202.49,202.44,48.77442556]
["bitfinex","SOLUSD",1756786842931,0.67,202.49,202.44,61.12376363]
["bitfinex","SOLUSD",1756786843250,0.67,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1756786843409,0.67,202.49,202.48,55.45469033]
["bitfinex","SOLUSD",1756786843614,0.67,202.49,202.48,129.45469033]
["bitfinex","SOLUSD",1756786844035,4.93678508,202.57,202.49,13.59559401]
["bitfinex","SOLUSD",1756786844214,0.67,202.56,202.52,3.51909632]
["bitfinex","SOLUSD",1756786844529,0.67,202.55,202.53,38.34]
["bitfinex","SOLUSD",1756786844731,0.67,202.54,202.53,38.34]
["bitfinex","SOLUSD",1756786845328,0.67,202.54,202.53,43.27754011]
["bitfinex","SOLUSD",1756786845722,0.67,202.56,202.54,13.59559401]
["bitfinex","SOLUSD",1756786846044,0.67,202.55,202.54,17.11469033]
["bitfinex","SOLUSD",1756786846221,0.67,202.55,202.53,8.45663643]
["bitfinex","SOLUSD",1756786846424,0.1,202.58,202.54,38.34]
["bitfinex","SOLUSD",1756786846811,0.1,202.58,202.54,13.59559401]
["bitfinex","SOLUSD",1756786847136,0.67,202.57,202.55,38.34]
["bitfinex","SOLUSD",1756786847336,0.67,202.56,202.55,38.34]
["bitfinex","SOLUSD",1756786848016,0.67,202.56,202.55,43.27705257]
["bitfinex","SOLUSD",1756786848235,0.67,202.56,202.55,56.87264658]
["bitfinex","SOLUSD",1756786849225,0.1,202.58,202.55,60.3917429]
["bitfinex","SOLUSD",1756786849443,0.67,202.57,202.55,60.3917429]
["bitfinex","SOLUSD",1756786849946,0.1,202.58,202.56,17.11469033]
["bitfinex","SOLUSD",1756786850118,0.1,202.58,202.57,38.32]
["bitfinex","SOLUSD",1756786850641,18.97779459,202.7,202.57,55.43469033]
["bitfinex","SOLUSD",1756786850935,0.67,202.69,202.66,13.59559401]
["bitfinex","SOLUSD",1756786851124,0.67,202.69,202.6,26.0]
["bitfinex","SOLUSD",1756786851125,0.67,202.68,202.64,13.59559401]
["bitfinex","SOLUSD",1756786851326,0.67,202.67,202.65,38.66]
["bitfinex","SOLUSD",1756786851635,4.93266906,202.73,202.66,38.66]
["bitfinex","SOLUSD",1756786852010,0.67,202.72,202.66,38.66]
["bitfinex","SOLUSD",1756786852211,0.67,202.71,202.66,38.66]
["bitfinex","SOLUSD",1756786852511,0.67,202.7,202.66,38.66]
["bitfinex","SOLUSD",1756786852717,0.67,202.69,202.66,38.66]
["bitfinex","SOLUSD",1756786853034,0.67,202.68,202.66,38.66]
["bitfinex","SOLUSD",1756786853217,0.67,202.68,202.66,43.59427379]
["bitfinex","SOLUSD",1756786853531,0.67,202.67,202.65,78.93461361]
["bitfinex","SOLUSD",1756786853736,0.67,202.66,202.6,13.59559401]
["bitfinex","SOLUSD",1756786854034,0.67,202.65,202.6,18.53135898]
["bitfinex","SOLUSD",1756786854224,4.9339336,202.68,202.55,4.93705257]
["bitfinex","SOLUSD",1756786854225,0.67,202.64,202.55,4.93705257]
["bitfinex","SOLUSD",1756786854422,0.67,202.63,202.57,13.59559401]
["bitfinex","SOLUSD",1756786854656,0.67,202.62,202.58,38.66]
["bitfinex","SOLUSD",1756786854813,0.67,202.64,202.59,13.59559401]
["bitfinex","SOLUSD",1756786855135,0.67,202.63,202.6,38.66]
["bitfinex","SOLUSD",1756786855323,0.67,202.62,202.6,38.66]
["bitfinex","SOLUSD",1756786856032,0.67,202.62,202.6,43.59571702]
["bitfinex","SOLUSD",1756786856917,0.67,202.64,202.6,43.59571702]
["bitfinex","SOLUSD",1756786857133,0.67,202.63,202.6,43.59571702]
["bitfinex","SOLUSD",1756786858638,0.67,202.66,202.61,3.51909632]
["bitfinex","SOLUSD",1756786858839,0.67,202.66,202.63,3.51909632]
["bitfinex","SOLUSD",1756786859030,0.67,202.65,202.64,38.62]
["bitfinex","SOLUSD",1756786859229,0.67,202.65,202.64,38.64]
["bitfinex","SOLUSD",1756786860437,0.67,202.65,202.61,4.93545752]
["bitfinex","SOLUSD",1756786860627,0.67,202.64,202.62,38.62]
["bitfinex","SOLUSD",1756786860827,0.67,202.63,202.61,38.62]
["bitfinex","SOLUSD",1756786861142,14.830561,202.77,202.65,13.59559401]
["bitfinex","SOLUSD",1756786861441,0.67,202.76,202.73,3.51909632]
["bitfinex","SOLUSD",1756786861618,0.67,202.78,202.73,43.25909632]
["bitfinex","SOLUSD",1756786861944,0.67,202.78,202.74,3.51909632]
["bitfinex","SOLUSD",1756786862138,0.67,202.77,202.73,39.02]
["bitfinex","SOLUSD",1756786862542,0.67,202.77,202.73,47.47156228]
["bitfinex","SOLUSD",1756786862840,0.67,202.77,202.73,43.95246596]
["bitfinex","SOLUSD",1756786863034,4.93049808,202.82,202.74,3.51909632]
["bitfinex","SOLUSD",1756786863354,0.67,202.81,202.72,13.59559401]
["bitfinex","SOLUSD",1756786863656,0.67,202.8,202.7,13.59559401]
["bitfinex","SOLUSD",1756786863845,0.67,202.79,202.7,74.0]
["bitfinex","SOLUSD",1756786864148,0.67,202.79,202.71,56.21469033]
["bitfinex","SOLUSD",1756786864330,0.67,202.78,202.71,56.21469033]
["bitfinex","SOLUSD",1756786864732,5.60169601,202.77,202.7,39.18]
["bitfinex","SOLUSD",1756786864930,0.67,202.76,202.7,39.18]
["bitfinex","SOLUSD",1756786865555,26.0,202.79,202.71,17.83469033]
["bitfinex","SOLUSD",1756786865838,0.78,202.78,202.68,26.72]
["bitfinex","SOLUSD",1756786866046,0.72,202.77,202.69,56.29469033]
["bitfinex","SOLUSD",1756786866229,0.72,202.77,202.7,4.23909632]
["bitfinex","SOLUSD",1756786866434,0.72,202.77,202.71,3.51909632]
["bitfinex","SOLUSD",1756786866748,0.06,202.78,202.72,43.43909632]
["bitfinex","SOLUSD",1756786866935,0.06,202.78,202.73,3.51909632]
["bitfinex","SOLUSD",1756786867363,0.06,202.78,202.74,0.72]
["bitfinex","SOLUSD",1756786867521,0.06,202.78,202.74,4.23909632]
["bitfinex","SOLUSD",1756786867936,0.06,202.78,202.75,0.72]
["bitfinex","SOLUSD",1756786868138,0.06,202.78,202.72,113.2]
["bitfinex","SOLUSD",1756786868343,0.72,202.77,202.73,13.59559401]
["bitfinex","SOLUSD",1756786868541,0.06,202.78,202.75,3.51909632]
["bitfinex","SOLUSD",1756786868742,0.06,202.78,202.75,39.18]
["bitfinex","SOLUSD",1756786868945,0.78,202.78,202.73,17.11469033]
["bitfinex","SOLUSD",1756786869155,0.78,202.78,202.74,39.18]
["bitfinex","SOLUSD",1756786869359,0.06,202.78,202.74,39.9]
["bitfinex","SOLUSD",1756786869856,0.78,202.78,202.74,39.9]
["bitfinex","SOLUSD",1756786870043,0.06,202.78,202.72,74.0]
["bitfinex","SOLUSD",1756786870252,0.72,202.77,202.73,39.16]
["bitfinex","SOLUSD",1756786870463,0.72,202.77,202.71,0.72]
["bitfinex","SOLUSD",1756786870633,0.72,202.77,202.72,39.16]
["bitfinex","SOLUSD",1756786870832,0.72,202.77,202.72,39.88]
["bitfinex","SOLUSD",1756786871052,0.72,202.76,202.72,39.16]
["bitfinex","SOLUSD",1756786871446,4.93177586,202.77,202.72,39.88]
["bitfinex","SOLUSD",1756786871651,4.93177586,202.77,202.7,13.59559401]
["bitfinex","SOLUSD",1756786871652,0.72,202.76,202.7,14.31559401]
["bitfinex","SOLUSD",1756786871869,0.72,202.75,202.71,39.14]
["bitfinex","SOLUSD",1756786872029,0.72,202.74,202.7,39.14]
["bitfinex","SOLUSD",1756786872356,0.72,202.74,202.68,52.73559401]
["bitfinex","SOLUSD",1756786872656,0.72,202.74,202.68,53.45559401]
["bitfinex","SOLUSD",1756786873048,4.9322216,202.75,202.69,0.72]
["bitfinex","SOLUSD",1756786873251,4.9322216,202.75,202.69,4.23909632]
["bitfinex","SOLUSD",1756786873433,4.9322216,202.75,202.7,0.72]
["bitfinex","SOLUSD",1756786873631,26.0,202.77,202.71,0.72]
["bitfinex","SOLUSD",1756786873831,0.72,202.76,202.71,0.72]
["bitfinex","SOLUSD",1756786874035,0.06,202.78,202.71,29.51909632]
["bitfinex","SOLUSD",1756786874237,0.06,202.78,202.77,13.59559401]
["bitfinex","SOLUSD",1756786874438,0.06,202.78,202.77,56.53469033]
["bitfinex","SOLUSD",1756786874647,0.06,202.78,202.77,57.25469033]
["bitfinex","SOLUSD",1756786874836,0.06,202.78,202.77,62.18638634]
["bitfinex","SOLUSD",1756786875047,0.06,202.78,202.77,14.31559401]
["bitfinex","SOLUSD",1756786875242,0.06,202.78,202.77,39.42]
["bitfinex","SOLUSD",1756786875845,0.06,202.78,202.77,40.14]
["bitfinex","SOLUSD",1756786877167,0.06,202.78,202.77,114.14]
["bitfinex","SOLUSD",1756786877375,0.06,202.78,202.77,39.42]
["bitfinex","SOLUSD",1756786877556,0.78,202.78,202.74,39.38]
["bitfinex","SOLUSD",1756786878265,0.06,202.78,202.75,0.72]
["bitfinex","SOLUSD",1756786879770,0.06,202.78,202.73,4.93262716]
["bitfinex","SOLUSD",1756786880067,0.72,202.77,202.7,39.36]
["bitfinex","SOLUSD",1756786880267,0.06,202.78,202.73,3.51909632]
["bitfinex","SOLUSD",1756786880465,0.06,202.78,202.73,42.93909632]
["bitfinex","SOLUSD",1756786880785,0.06,202.78,202.74,0.72]
["bitfinex","SOLUSD",1756786881550,0.06,202.78,202.73,44.35258803]
["bitfinex","SOLUSD",1756786881871,0.06,202.78,202.74,0.72]
["bitfinex","SOLUSD",1756786882552,0.06,202.78,202.73,44.35258803]
["bitfinex","SOLUSD",1756786882773,0.06,202.78,202.74,0.72]
["bitfinex","SOLUSD",1756786883253,0.06,202.78,202.75,0.72]
["bitfinex","SOLUSD",1756786883460,0.06,202.78,202.76,0.72]
["bitfinex","SOLUSD",1756786884059,0.06,202.78,202.77,0.72]
["bitfinex","SOLUSD",1756786885375,0.06,202.78,202.75,13.59559401]
["bitfinex","SOLUSD",1756786885575,0.06,202.78,202.74,39.36]
["bitfinex","SOLUSD",1756786885786,0.72,202.77,202.74,39.36]
["bitfinex","SOLUSD",1756786885977,0.06,202.78,202.74,39.36]
["bitfinex","SOLUSD",1756786886156,0.72,202.77,202.72,39.38]
["bitfinex","SOLUSD",1756786886357,0.06,202.78,202.72,39.38]
["bitfinex","SOLUSD",1756786886358,0.72,202.76,202.72,39.38]
["bitfinex","SOLUSD",1756786887089,4.93218249,202.75,202.72,39.38]
["bitfinex","SOLUSD",1756786887259,4.93218249,202.75,202.64,14.824698]
["bitfinex","SOLUSD",1756786887460,0.72,202.74,202.65,4.37669898]
["bitfinex","SOLUSD",1756786887683,0.06,202.78,202.66,43.77669898]
["bitfinex","SOLUSD",1756786887990,0.06,202.78,202.7,13.59559401]
["bitfinex","SOLUSD",1756786888273,30.99145519,202.78,202.71,3.65669898]
["bitfinex","SOLUSD",1756786888476,0.72,202.77,202.72,3.65669898]
["bitfinex","SOLUSD",1756786888672,0.72,202.76,202.7,40.04]
["bitfinex","SOLUSD",1756786888880,30.99145519,202.78,202.7,40.04]
["bitfinex","SOLUSD",1756786888881,26.06,202.78,202.71,4.37847208]
["bitfinex","SOLUSD",1756786889057,0.06,202.78,202.72,22.90673719]
["bitfinex","SOLUSD",1756786889258,0.06,202.78,202.73,44.41847208]
["bitfinex","SOLUSD",1756786889459,0.06,202.78,202.73,40.76]
["bitfinex","SOLUSD",1756786889766,0.06,202.78,202.74,0.72]
["bitfinex","SOLUSD",1756786889969,0.06,202.78,202.75,0.72]
["bitfinex","SOLUSD",1756786891191,0.06,202.78,202.73,44.97249413]
["bitfinex","SOLUSD",1756786891192,0.06,202.78,202.76,4.3813437]
["bitfinex","SOLUSD",1756786891361,0.06,202.78,202.76,0.72]
["bitfinex","SOLUSD",1756786891560,0.06,202.78,202.77,44.40263817]
["bitfinex","SOLUSD",1756786892177,0.06,202.81,202.8,26.0]
["bitfinex","SOLUSD",1756786892477,0.06,202.81,202.8,83.39823218]
["bitfinex","SOLUSD",1756786892800,0.06,202.81,202.8,84.11823218]
["bitfinex","SOLUSD",1756786893177,0.06,202.81,202.8,89.04919864]
["bitfinex","SOLUSD",1756786894075,0.06,202.81,202.8,163.04919864]
["bitfinex","SOLUSD",1756786894277,0.06,202.81,202.8,3.66263817]
["bitfinex","SOLUSD",1756786894477,0.06,202.81,202.8,4.38263817]
["bitfinex","SOLUSD",1756786896509,0.76,202.81,202.77,40.1]
["bitfinex","SOLUSD",1756786896676,0.76,202.81,202.78,3.66727048]
["bitfinex","SOLUSD",1756786896877,0.76,202.81,202.79,3.66727048]
["bitfinex","SOLUSD",1756786897099,0.06,202.81,202.77,40.1]
["bitfinex","SOLUSD",1756786897304,0.7,202.8,202.72,74.0]
["bitfinex","SOLUSD",1756786897477,0.7,202.79,202.74,40.12]
["bitfinex","SOLUSD",1756786897801,0.7,202.78,202.75,3.66771166]
["bitfinex","SOLUSD",1756786898001,0.7,202.78,202.74,40.12]
["bitfinex","SOLUSD",1756786898315,4.93193923,202.76,202.7,13.59559401]
["bitfinex","SOLUSD",1756786898480,4.93193923,202.76,202.71,40.12]
["bitfinex","SOLUSD",1756786898679,5.63193923,202.76,202.72,3.66949771]
["bitfinex","SOLUSD",1756786898886,5.63193923,202.76,202.73,3.66949771]
["bitfinex","SOLUSD",1756786899212,0.7,202.76,202.74,3.66949771]
["bitfinex","SOLUSD",1756786899496,5.63168176,202.78,202.71,40.12]
["bitfinex","SOLUSD",1756786899796,5.63168176,202.78,202.72,4.34077671]
["bitfinex","SOLUSD",1756786899996,5.63168176,202.78,202.73,3.67077671]
["bitfinex","SOLUSD",1756786900180,5.63168176,202.78,202.74,3.67077671]
["bitfinex","SOLUSD",1756786900386,5.63168176,202.78,202.75,3.67077671]
["bitfinex","SOLUSD",1756786900601,5.63168176,202.78,202.73,0.67]
["bitfinex","SOLUSD",1756786900796,0.7,202.77,202.74,3.67203853]
["bitfinex","SOLUSD",1756786901000,0.7,202.76,202.71,40.12]
["bitfinex","SOLUSD",1756786901177,0.7,202.76,202.72,3.67216454]
["bitfinex","SOLUSD",1756786901378,0.7,202.75,202.73,3.67216454]
["bitfinex","SOLUSD",1756786901573,0.7,202.74,202.67,36.07559401]
["bitfinex","SOLUSD",1756786901879,0.7,202.74,202.68,3.67494083]
["bitfinex","SOLUSD",1756786902076,26.0,202.75,202.68,3.67494083]
["bitfinex","SOLUSD",1756786902305,0.7,202.73,202.69,3.67558208]
["bitfinex","SOLUSD",1756786902481,0.7,202.73,202.7,3.67558208]
["bitfinex","SOLUSD",1756786902678,0.7,202.73,202.71,3.67558208]
["bitfinex","SOLUSD",1756786902982,0.7,202.73,202.72,3.67558208]
["bitfinex","SOLUSD",1756786903177,26.0,202.78,202.72,4.37558208]
["bitfinex","SOLUSD",1756786903378,26.0,202.78,202.72,0.03]
["bitfinex","SOLUSD",1756786903582,26.7,202.77,202.72,0.03]
["bitfinex","SOLUSD",1756786904399,4.93193923,202.76,202.72,0.03]
["bitfinex","SOLUSD",1756786904580,26.0,202.74,202.72,0.03]
["bitfinex","SOLUSD",1756786904903,26.0,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756786905100,26.7,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756786906099,26.0,202.74,202.72,0.03]
["bitfinex","SOLUSD",1756786906603,4.93193923,202.76,202.72,0.03]
["bitfinex","SOLUSD",1756786907011,0.7,202.75,202.72,0.03]
["bitfinex","SOLUSD",1756786907506,0.7,202.75,202.73,3.67499021]
["bitfinex","SOLUSD",1756786907696,0.7,202.75,202.74,3.67499021]
["bitfinex","SOLUSD",1756786907900,0.06,202.81,202.75,13.59559401]
["bitfinex","SOLUSD",1756786908100,0.06,202.81,202.77,13.59559401]
["bitfinex","SOLUSD",1756786908293,0.06,202.81,202.78,3.67499021]
["bitfinex","SOLUSD",1756786908517,0.06,202.81,202.79,3.67499021]
["bitfinex","SOLUSD",1756786908692,0.06,202.81,202.8,3.67499021]
["bitfinex","SOLUSD",1756786909084,0.76,202.81,202.73,0.67]
["bitfinex","SOLUSD",1756786909288,5.69072333,202.81,202.74,3.67167827]
["bitfinex","SOLUSD",1756786909499,5.69072333,202.81,202.75,4.34167827]
["bitfinex","SOLUSD",1756786909690,5.69072333,202.81,202.76,3.67167827]
["bitfinex","SOLUSD",1756786909889,5.69072333,202.81,202.77,3.67167827]
["bitfinex","SOLUSD",1756786910193,5.69072333,202.81,202.76,0.67]
["bitfinex","SOLUSD",1756786910397,5.69072333,202.81,202.77,3.67254923]
["bitfinex","SOLUSD",1756786910585,5.69072333,202.81,202.76,0.67]
["bitfinex","SOLUSD",1756786910786,5.69072333,202.81,202.77,3.67189865]
["bitfinex","SOLUSD",1756786911085,4.99072333,202.81,202.74,18.52792447]
["bitfinex","SOLUSD",1756786911308,0.06,202.81,202.77,0.67]
["bitfinex","SOLUSD",1756786911498,0.76,202.81,202.74,14.26559401]
["bitfinex","SOLUSD",1756786911703,0.76,202.81,202.75,3.67165834]
["bitfinex","SOLUSD",1756786912013,0.06,202.81,202.76,3.67165834]
["bitfinex","SOLUSD",1756786912197,0.06,202.81,202.77,3.67165834]
["bitfinex","SOLUSD",1756786912398,0.06,202.81,202.76,0.67]
["bitfinex","SOLUSD",1756786912594,0.06,202.81,202.77,4.34097687]
["bitfinex","SOLUSD",1756786912798,0.06,202.81,202.78,3.67059854]
["bitfinex","SOLUSD",1756786913102,0.06,202.81,202.75,0.67]
["bitfinex","SOLUSD",1756786913328,0.06,202.81,202.76,3.67051153]
["bitfinex","SOLUSD",1756786913490,0.06,202.81,202.77,3.67051153]
["bitfinex","SOLUSD",1756786913688,26.0,202.8,202.73,74.0]
["bitfinex","SOLUSD",1756786913927,26.7,202.79,202.74,3.67072682]
["bitfinex","SOLUSD",1756786914213,0.7,202.78,202.75,3.67072682]
["bitfinex","SOLUSD",1756786914391,26.7,202.77,202.72,0.03]
["bitfinex","SOLUSD",1756786914586,26.7,202.77,202.73,3.67249421]
["bitfinex","SOLUSD",1756786914788,0.7,202.76,202.74,3.67249421]
["bitfinex","SOLUSD",1756786914985,0.7,202.75,202.72,0.03]
["bitfinex","SOLUSD",1756786915188,26.0,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756786915612,26.7,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756786916314,5.63266906,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756786918494,5.63266906,202.73,202.59,5.61376321]
["bitfinex","SOLUSD",1756786918495,17.96434172,202.73,202.64,0.67]
["bitfinex","SOLUSD",1756786918701,17.96434172,202.73,202.65,3.6747721]
["bitfinex","SOLUSD",1756786919001,17.96434172,202.73,202.66,3.6747721]
["bitfinex","SOLUSD",1756786919202,26.0,202.72,202.67,4.3447721]
["bitfinex","SOLUSD",1756786919398,26.0,202.72,202.68,3.6747721]
["bitfinex","SOLUSD",1756786919715,26.0,202.72,202.67,0.67]
["bitfinex","SOLUSD",1756786919893,26.7,202.72,202.68,3.67559904]
["bitfinex","SOLUSD",1756786920094,4.93315573,202.71,202.67,0.67]
["bitfinex","SOLUSD",1756786920289,4.93315573,202.71,202.68,3.67542371]
["bitfinex","SOLUSD",1756786920494,4.93315573,202.71,202.67,0.67]
["bitfinex","SOLUSD",1756786920693,4.93315573,202.71,202.68,3.67521553]
["bitfinex","SOLUSD",1756786920901,40.4,202.75,202.69,4.34521553]
["bitfinex","SOLUSD",1756786921098,0.7,202.74,202.7,3.67521553]
["bitfinex","SOLUSD",1756786921297,0.7,202.73,202.66,0.67]
["bitfinex","SOLUSD",1756786921518,26.0,202.72,202.67,3.67493328]
["bitfinex","SOLUSD",1756786921718,0.7,202.71,202.6,0.67]
["bitfinex","SOLUSD",1756786921901,26.0,202.68,202.61,3.67686818]
["bitfinex","SOLUSD",1756786922101,26.0,202.68,202.6,0.67]
["bitfinex","SOLUSD",1756786922418,26.0,202.67,202.61,3.67779468]
["bitfinex","SOLUSD",1756786922609,26.0,202.67,202.62,4.34779468]
["bitfinex","SOLUSD",1756786922804,26.0,202.67,202.63,3.67779468]
["bitfinex","SOLUSD",1756786923011,26.7,202.67,202.64,3.67677446]
["bitfinex","SOLUSD",1756786923309,26.7,202.67,202.65,3.67677446]
["bitfinex","SOLUSD",1756786923515,26.7,202.67,202.62,0.67]
["bitfinex","SOLUSD",1756786923710,26.7,202.67,202.63,3.6753876]
["bitfinex","SOLUSD",1756786923919,26.0,202.67,202.64,3.6753876]
["bitfinex","SOLUSD",1756786924100,26.0,202.67,202.65,3.6753876]
["bitfinex","SOLUSD",1756786924301,31.63437284,202.66,202.61,3.67481521]
["bitfinex","SOLUSD",1756786924515,31.63437284,202.66,202.62,3.67481521]
["bitfinex","SOLUSD",1756786924717,31.63437284,202.66,202.63,3.67481521]
["bitfinex","SOLUSD",1756786924908,31.63437284,202.66,202.6,0.67]
["bitfinex","SOLUSD",1756786925109,31.63437284,202.66,202.61,3.67510906]
["bitfinex","SOLUSD",1756786925312,31.63437284,202.66,202.62,3.67510906]
["bitfinex","SOLUSD",1756786925510,31.63437284,202.66,202.63,3.67510906]
["bitfinex","SOLUSD",1756786925717,31.63437284,202.66,202.61,0.7]
["bitfinex","SOLUSD",1756786925918,31.63437284,202.66,202.62,3.67380328]
["bitfinex","SOLUSD",1756786926130,31.63437284,202.66,202.63,3.67380328]
["bitfinex","SOLUSD",1756786926301,31.63437284,202.66,202.61,0.7]
["bitfinex","SOLUSD",1756786926502,31.63437284,202.66,202.62,3.67201313]
["bitfinex","SOLUSD",1756786926828,31.63437284,202.66,202.61,0.7]
["bitfinex","SOLUSD",1756786927298,30.93437284,202.66,202.59,18.53161469]
["bitfinex","SOLUSD",1756786927506,30.93437284,202.66,202.62,0.7]
["bitfinex","SOLUSD",1756786927824,30.93437284,202.66,202.63,0.7]
["bitfinex","SOLUSD",1756786928214,30.93437284,202.66,202.61,0.7]
["bitfinex","SOLUSD",1756786928510,30.93437284,202.66,202.62,0.7]
["bitfinex","SOLUSD",1756786929523,13.59559401,202.73,202.63,0.7]
["bitfinex","SOLUSD",1756786929524,26.0,202.7,202.63,0.7]
["bitfinex","SOLUSD",1756786929728,26.0,202.68,202.63,0.7]
["bitfinex","SOLUSD",1756786930104,26.0,202.68,202.64,0.7]
["bitfinex","SOLUSD",1756786930409,4.93291239,202.72,202.65,0.7]
["bitfinex","SOLUSD",1756786930619,0.69,202.71,202.65,0.7]
["bitfinex","SOLUSD",1756786931240,0.69,202.74,202.66,2.24845912]
["bitfinex","SOLUSD",1756786931405,4.93218249,202.75,202.68,5.61569579]
["bitfinex","SOLUSD",1756786931606,4.93218249,202.75,202.69,0.7]
["bitfinex","SOLUSD",1756786931808,4.93170618,202.77,202.7,5.61569579]
["bitfinex","SOLUSD",1756786932007,4.93170618,202.77,202.7,6.31569579]
["bitfinex","SOLUSD",1756786932219,4.93170618,202.77,202.71,5.61569579]
["bitfinex","SOLUSD",1756786932423,26.0,202.75,202.66,13.59559401]
["bitfinex","SOLUSD",1756786932627,26.69,202.75,202.68,0.7]
["bitfinex","SOLUSD",1756786933614,4.93242576,202.74,202.68,0.7]
["bitfinex","SOLUSD",1756786934325,4.93242576,202.74,202.68,6.31569579]
["bitfinex","SOLUSD",1756786934713,26.0,202.76,202.7,5.61569579]
["bitfinex","SOLUSD",1756786934926,26.0,202.76,202.71,0.7]
["bitfinex","SOLUSD",1756786935234,4.93197111,202.76,202.69,6.31569579]
["bitfinex","SOLUSD",1756786936036,30.93197111,202.76,202.69,10.54923217]
["bitfinex","SOLUSD",1756786936217,0.06,202.81,202.72,5.61569579]
["bitfinex","SOLUSD",1756786936538,26.0,202.79,202.72,5.61569579]
["bitfinex","SOLUSD",1756786936711,26.0,202.79,202.72,0.7]
["bitfinex","SOLUSD",1756786936910,0.69,202.78,202.72,0.7]
["bitfinex","SOLUSD",1756786937238,4.93169601,202.77,202.72,0.7]
["bitfinex","SOLUSD",1756786937725,0.06,202.75,202.72,0.7]
["bitfinex","SOLUSD",1756786937933,0.06,202.75,202.69,0.7]
["bitfinex","SOLUSD",1756786938431,0.06,202.75,202.72,5.61569579]
["bitfinex","SOLUSD",1756786938630,0.06,202.75,202.73,0.7]
["bitfinex","SOLUSD",1756786940713,0.06,202.75,202.74,0.7]
["bitfinex","SOLUSD",1756786946061,0.75,202.75,202.69,0.7]
["bitfinex","SOLUSD",1756786946245,0.75,202.75,202.67,4.93407878]
["bitfinex","SOLUSD",1756786946246,0.75,202.75,202.67,40.82]
["bitfinex","SOLUSD",1756786946447,0.75,202.75,202.64,4.9348173]
["bitfinex","SOLUSD",1756786946448,0.69,202.74,202.65,13.59559401]
["bitfinex","SOLUSD",1756786946757,0.06,202.75,202.64,0.7]
["bitfinex","SOLUSD",1756786946758,0.69,202.73,202.64,0.7]
["bitfinex","SOLUSD",1756786946938,4.93291239,202.72,202.64,0.7]
["bitfinex","SOLUSD",1756786947140,0.69,202.71,202.64,0.7]
["bitfinex","SOLUSD",1756786947836,0.69,202.71,202.62,53.69559401]
["bitfinex","SOLUSD",1756786948039,0.69,202.7,202.62,53.69559401]
["bitfinex","SOLUSD",1756786948263,17.26519336,202.72,202.62,53.69559401]
["bitfinex","SOLUSD",1756786948555,0.69,202.69,202.62,40.1]
["bitfinex","SOLUSD",1756786948924,12.33228097,202.72,202.63,0.7]
["bitfinex","SOLUSD",1756786949124,26.0,202.7,202.63,0.7]
["bitfinex","SOLUSD",1756786949345,0.69,202.69,202.63,0.7]
["bitfinex","SOLUSD",1756786949842,0.69,202.69,202.62,40.1]
["bitfinex","SOLUSD",1756786950029,0.69,202.69,202.6,0.73]
["bitfinex","SOLUSD",1756786950030,0.69,202.68,202.6,0.73]
["bitfinex","SOLUSD",1756786950951,4.93412937,202.67,202.6,0.73]
["bitfinex","SOLUSD",1756786952451,5.62412937,202.67,202.6,0.73]
["bitfinex","SOLUSD",1756786952948,5.62412937,202.67,202.6,74.73]
["bitfinex","SOLUSD",1756786954544,0.69,202.66,202.6,74.73]
["bitfinex","SOLUSD",1756786955929,4.93461633,202.65,202.6,74.73]
["bitfinex","SOLUSD",1756786956129,4.93461633,202.65,202.61,0.67]
["bitfinex","SOLUSD",1756786957136,5.62461633,202.65,202.61,0.67]
["bitfinex","SOLUSD",1756786957554,0.69,202.65,202.6,74.03]
["bitfinex","SOLUSD",1756786957751,0.69,202.65,202.6,74.7]
["bitfinex","SOLUSD",1756786958254,4.93437284,202.66,202.61,0.67]
["bitfinex","SOLUSD",1756786958556,5.62437284,202.66,202.61,0.67]
["bitfinex","SOLUSD",1756786959254,4.93437284,202.66,202.62,0.67]
["bitfinex","SOLUSD",1756786960437,5.62437284,202.66,202.62,0.67]
["bitfinex","SOLUSD",1756786963452,30.93415861,202.67,202.6,82.47879468]
["bitfinex","SOLUSD",1756786963656,3.96891513,202.71,202.64,3.51301151]
["bitfinex","SOLUSD",1756786963657,0.69,202.71,202.64,3.51301151]
["bitfinex","SOLUSD",1756786963839,0.69,202.71,202.64,4.18301151]
["bitfinex","SOLUSD",1756786964042,0.69,202.7,202.64,0.67]
["bitfinex","SOLUSD",1756786964245,0.69,202.7,202.62,40.45]
["bitfinex","SOLUSD",1756786964458,0.69,202.69,202.62,40.45]
["bitfinex","SOLUSD",1756786964660,26.69,202.68,202.62,40.45]
["bitfinex","SOLUSD",1756786964837,0.69,202.71,202.65,3.51301151]
["bitfinex","SOLUSD",1756786965168,0.69,202.71,202.66,0.67]
["bitfinex","SOLUSD",1756786965864,26.69,202.71,202.66,0.67]
["bitfinex","SOLUSD",1756786966168,4.93339911,202.7,202.66,0.67]
["bitfinex","SOLUSD",1756786966639,31.62319855,202.71,202.66,0.67]
["bitfinex","SOLUSD",1756786966834,30.93319855,202.71,202.66,0.67]
["bitfinex","SOLUSD",1756786967047,0.69,202.7,202.64,22.71346464]
["bitfinex","SOLUSD",1756786967339,0.69,202.7,202.65,0.67]
["bitfinex","SOLUSD",1756786967539,30.93319855,202.71,202.66,0.67]
["bitfinex","SOLUSD",1756786967757,31.62319855,202.71,202.66,0.67]
["bitfinex","SOLUSD",1756786968174,0.69,202.7,202.63,43.98301151]
["bitfinex","SOLUSD",1756786968346,0.69,202.7,202.63,48.91802491]
["bitfinex","SOLUSD",1756786968661,0.69,202.7,202.64,0.67]
["bitfinex","SOLUSD",1756786970255,4.9336425,202.69,202.64,0.67]
["bitfinex","SOLUSD",1756786970460,4.9336425,202.69,202.65,0.67]
["bitfinex","SOLUSD",1756786970856,5.6236425,202.69,202.65,0.67]
["bitfinex","SOLUSD",1756786971254,5.6236425,202.69,202.63,43.31301151]
["bitfinex","SOLUSD",1756786971255,4.9336425,202.69,202.63,39.8]
["bitfinex","SOLUSD",1756786971451,4.9336425,202.69,202.63,40.47]
["bitfinex","SOLUSD",1756786971452,5.6236425,202.69,202.63,40.47]
["bitfinex","SOLUSD",1756786971639,5.6236425,202.69,202.63,40.43]
["bitfinex","SOLUSD",1756786972057,4.9336425,202.69,202.63,39.76]
["bitfinex","SOLUSD",1756786972257,0.69,202.68,202.63,39.76]
["bitfinex","SOLUSD",1756786972454,0.69,202.67,202.6,39.75]
["bitfinex","SOLUSD",1756786972664,0.69,202.66,202.6,39.75]
["bitfinex","SOLUSD",1756786972876,0.69,202.65,202.6,39.75]
["bitfinex","SOLUSD",1756786973257,0.69,202.64,202.6,40.42]
["bitfinex","SOLUSD",1756786974054,4.93510339,202.63,202.6,40.42]
["bitfinex","SOLUSD",1756786974376,4.93494318,202.64,202.6,40.42]
["bitfinex","SOLUSD",1756786974978,4.93494318,202.64,202.61,0.03]
["bitfinex","SOLUSD",1756786975459,5.62461633,202.65,202.61,0.03]
["bitfinex","SOLUSD",1756786976373,5.62461633,202.65,202.61,0.7]
["bitfinex","SOLUSD",1756786976976,5.62461633,202.65,202.61,0.03]
["bitfinex","SOLUSD",1756786976977,4.93461633,202.65,202.61,0.03]
["bitfinex","SOLUSD",1756786977275,0.69,202.64,202.61,0.03]
["bitfinex","SOLUSD",1756786977458,5.62492281,202.64,202.61,0.03]
["bitfinex","SOLUSD",1756786978460,4.93461633,202.65,202.61,0.03]
["bitfinex","SOLUSD",1756786978674,4.93461633,202.65,202.61,0.7]
["bitfinex","SOLUSD",1756786978984,5.62461633,202.65,202.61,0.7]
["bitfinex","SOLUSD",1756786979691,5.62461633,202.65,202.61,0.03]
["bitfinex","SOLUSD",1756786979692,0.69,202.64,202.61,0.03]
["bitfinex","SOLUSD",1756786980195,26.0,202.64,202.61,0.03]
["bitfinex","SOLUSD",1756786980476,0.69,202.63,202.61,0.03]
["bitfinex","SOLUSD",1756786980684,26.69,202.64,202.61,0.03]
["bitfinex","SOLUSD",1756786980860,30.93493966,202.64,202.61,0.03]
["bitfinex","SOLUSD",1756786981059,31.62493966,202.64,202.61,0.03]
["bitfinex","SOLUSD",1756786981281,26.69,202.64,202.61,0.03]
["bitfinex","SOLUSD",1756786983085,0.69,202.63,202.61,0.03]
["bitfinex","SOLUSD",1756786985163,4.93534695,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756786985584,5.64534695,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756786986889,8.96186128,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756786989788,13.59559401,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756786989972,16.91210834,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756786990180,17.62210834,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756786990692,17.62210834,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756786990890,42.83651433,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756786991092,47.77234848,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756786991391,4.02651433,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756786992882,8.96259212,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756786993290,5.64607779,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756786996683,4.93607779,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756786996995,133.8,202.6,202.58,0.74]
["bitfinex","SOLUSD",1756786998791,70.4151523,202.63,202.58,0.74]
["bitfinex","SOLUSD",1756786999105,4.93461633,202.65,202.58,9.18929506]
["bitfinex","SOLUSD",1756786999299,44.39461633,202.65,202.59,4.22301151]
["bitfinex","SOLUSD",1756786999495,70.39461633,202.65,202.6,0.71]
["bitfinex","SOLUSD",1756786999802,65.46,202.65,202.6,0.71]
["bitfinex","SOLUSD",1756787000010,26.0,202.65,202.6,0.71]
["bitfinex","SOLUSD",1756787000185,65.46,202.65,202.6,0.71]
["bitfinex","SOLUSD",1756787001104,70.39478702,202.65,202.6,0.71]
["bitfinex","SOLUSD",1756787001404,71.10478702,202.65,202.61,0.71]
["bitfinex","SOLUSD",1756787001609,70.39478702,202.65,202.61,0.71]
["bitfinex","SOLUSD",1756787002399,70.39478702,202.65,202.58,3.54301151]
["bitfinex","SOLUSD",1756787002608,30.93478702,202.65,202.59,0.71]
["bitfinex","SOLUSD",1756787002806,70.35478702,202.65,202.59,0.71]
["bitfinex","SOLUSD",1756787004107,0.71,202.64,202.58,0.74]
["bitfinex","SOLUSD",1756787004490,70.35478702,202.65,202.58,2.98868373]
["bitfinex","SOLUSD",1756787004690,70.35478702,202.65,202.59,0.71]
["bitfinex","SOLUSD",1756787005993,70.35478702,202.65,202.59,2.95868373]
["bitfinex","SOLUSD",1756787006392,70.35478702,202.65,202.6,0.71]
["bitfinex","SOLUSD",1756787006598,70.35478702,202.65,202.61,0.71]
["bitfinex","SOLUSD",1756787006895,31.64478702,202.65,202.61,0.71]
["bitfinex","SOLUSD",1756787009392,31.70478702,202.65,202.61,0.71]
["bitfinex","SOLUSD",1756787011416,26.06,202.65,202.62,0.71]
["bitfinex","SOLUSD",1756787011607,0.06,202.65,202.63,0.71]
["bitfinex","SOLUSD",1756787011809,0.06,202.65,202.61,0.71]
["bitfinex","SOLUSD",1756787011996,4.9946447,202.65,202.62,0.71]
["bitfinex","SOLUSD",1756787012818,4.9946447,202.65,202.59,7.18475842]
["bitfinex","SOLUSD",1756787013007,5.7046447,202.65,202.6,0.71]
["bitfinex","SOLUSD",1756787013200,5.7046447,202.65,202.61,0.71]
["bitfinex","SOLUSD",1756787013507,4.9946447,202.65,202.61,0.71]
["bitfinex","SOLUSD",1756787013919,0.06,202.65,202.62,0.71]
["bitfinex","SOLUSD",1756787014117,0.06,202.65,202.63,0.71]
["bitfinex","SOLUSD",1756787014417,0.77,202.65,202.61,0.71]
["bitfinex","SOLUSD",1756787014803,0.77,202.65,202.58,2.27868373]
["bitfinex","SOLUSD",1756787015011,0.71,202.64,202.59,0.71]
["bitfinex","SOLUSD",1756787015199,0.71,202.63,202.59,0.71]
["bitfinex","SOLUSD",1756787016024,4.93510339,202.63,202.59,0.71]
["bitfinex","SOLUSD",1756787017419,4.93510339,202.63,202.58,0.03]
["bitfinex","SOLUSD",1756787017420,5.64510339,202.63,202.58,0.03]
["bitfinex","SOLUSD",1756787017627,4.93510339,202.63,202.59,0.71]
["bitfinex","SOLUSD",1756787017823,4.93510339,202.63,202.58,0.03]
["bitfinex","SOLUSD",1756787018117,4.93510339,202.63,202.59,0.71]
["bitfinex","SOLUSD",1756787019624,5.64510339,202.63,202.59,0.71]
["bitfinex","SOLUSD",1756787021431,4.93510339,202.63,202.58,2.27868373]
["bitfinex","SOLUSD",1756787021619,30.93489645,202.64,202.6,0.71]
["bitfinex","SOLUSD",1756787021824,0.06,202.65,202.61,2.95868373]
["bitfinex","SOLUSD",1756787022132,0.06,202.65,202.62,2.24868373]
["bitfinex","SOLUSD",1756787022320,0.06,202.65,202.62,2.95868373]
["bitfinex","SOLUSD",1756787022520,0.06,202.65,202.63,0.71]
["bitfinex","SOLUSD",1756787025410,0.06,202.65,202.61,2.24868373]
["bitfinex","SOLUSD",1756787025731,0.06,202.65,202.62,2.95868373]
["bitfinex","SOLUSD",1756787025905,0.06,202.65,202.64,2.24868373]
["bitfinex","SOLUSD",1756787026329,0.06,202.65,202.64,0.71]
["bitfinex","SOLUSD",1756787028233,0.06,202.65,202.64,2.95868373]
["bitfinex","SOLUSD",1756787028710,0.06,202.65,202.64,0.71]
["bitfinex","SOLUSD",1756787030214,0.06,202.65,202.64,7.89354357]
["bitfinex","SOLUSD",1756787030529,0.06,202.65,202.64,21.48913758]
["bitfinex","SOLUSD",1756787030720,0.06,202.65,202.64,60.60913758]
["bitfinex","SOLUSD",1756787031914,0.06,202.65,202.64,58.36045385]
["bitfinex","SOLUSD",1756787032114,0.06,202.65,202.64,60.60913758]
["bitfinex","SOLUSD",1756787034124,0.06,202.65,202.64,127.38559401]
["bitfinex","SOLUSD",1756787034330,0.06,202.65,202.64,129.63427774]
["bitfinex","SOLUSD",1756787036026,0.06,202.65,202.64,129.61427774]
["bitfinex","SOLUSD",1756787037219,0.06,202.65,202.64,55.61427774]
["bitfinex","SOLUSD",1756787037513,0.06,202.65,202.64,39.04]
["bitfinex","SOLUSD",1756787040251,0.77,202.65,202.6,88.30559401]
["bitfinex","SOLUSD",1756787040423,0.71,202.64,202.61,39.0]
["bitfinex","SOLUSD",1756787040617,0.06,202.65,202.62,2.95868373]
["bitfinex","SOLUSD",1756787040923,0.06,202.65,202.61,39.0]
["bitfinex","SOLUSD",1756787041323,0.06,202.65,202.62,0.71]
["bitfinex","SOLUSD",1756787041642,0.06,202.65,202.61,46.18422737]
["bitfinex","SOLUSD",1756787041848,0.06,202.65,202.63,0.71]
["bitfinex","SOLUSD",1756787042548,0.06,202.65,202.62,2.24868373]
["bitfinex","SOLUSD",1756787042752,0.06,202.65,202.62,7.89388235]
["bitfinex","SOLUSD",1756787042933,0.06,202.65,202.64,2.24868373]
["bitfinex","SOLUSD",1756787043250,0.06,202.65,202.64,54.86427774]
["bitfinex","SOLUSD",1756787043463,0.06,202.65,202.64,55.57427774]
["bitfinex","SOLUSD",1756787043821,0.06,202.65,202.61,1.977212]
["bitfinex","SOLUSD",1756787044027,0.06,202.65,202.62,52.63559401]
["bitfinex","SOLUSD",1756787044357,0.06,202.65,202.62,13.59559401]
["bitfinex","SOLUSD",1756787044657,0.06,202.65,202.63,39.04]
["bitfinex","SOLUSD",1756787044866,0.71,202.64,202.61,39.04]
["bitfinex","SOLUSD",1756787045853,0.06,202.65,202.61,39.04]
["bitfinex","SOLUSD",1756787045854,0.71,202.63,202.61,39.04]
["bitfinex","SOLUSD",1756787046245,0.77,202.65,202.61,39.04]
["bitfinex","SOLUSD",1756787046636,0.06,202.65,202.62,0.72]
["bitfinex","SOLUSD",1756787046865,0.06,202.65,202.64,15.84427774]
["bitfinex","SOLUSD",1756787047056,0.06,202.65,202.64,55.58427774]
["bitfinex","SOLUSD",1756787048644,0.06,202.65,202.64,61.01262356]
["bitfinex","SOLUSD",1756787048859,0.06,202.65,202.64,87.01262356]
["bitfinex","SOLUSD",1756787050450,0.06,202.65,202.64,87.05262356]
["bitfinex","SOLUSD",1756787051873,0.06,202.65,202.64,161.05262356]
["bitfinex","SOLUSD",1756787052069,0.06,202.65,202.64,160.55913758]
["bitfinex","SOLUSD",1756787052957,0.06,202.65,202.64,134.53913758]
["bitfinex","SOLUSD",1756787056372,0.06,202.65,202.64,95.49913758]
["bitfinex","SOLUSD",1756787056582,0.06,202.65,202.59,0.03]
["bitfinex","SOLUSD",1756787056583,0.77,202.65,202.59,0.03]
["bitfinex","SOLUSD",1756787056873,0.77,202.65,202.6,38.98]
["bitfinex","SOLUSD",1756787057178,0.77,202.65,202.6,41.94868373]
["bitfinex","SOLUSD",1756787057390,0.71,202.64,202.6,41.94868373]
["bitfinex","SOLUSD",1756787057778,0.71,202.64,202.6,46.88436437]
["bitfinex","SOLUSD",1756787058656,0.71,202.64,202.6,44.63568064]
["bitfinex","SOLUSD",1756787058874,0.71,202.63,202.6,38.98]
["bitfinex","SOLUSD",1756787059074,0.71,202.62,202.6,38.98]
["bitfinex","SOLUSD",1756787059256,0.71,202.61,202.6,38.98]
["bitfinex","SOLUSD",1756787060370,0.71,202.61,202.6,38.96]
["bitfinex","SOLUSD",1756787062558,0.71,202.61,202.6,38.94]
["bitfinex","SOLUSD",1756787063283,4.93491165,202.64,202.62,6.29]
["bitfinex","SOLUSD",1756787065181,0.52,202.63,202.62,6.29]
["bitfinex","SOLUSD",1756787065681,0.06,202.65,202.62,6.29]
["bitfinex","SOLUSD",1756787065884,0.58,202.65,202.62,6.29]
["bitfinex","SOLUSD",1756787066786,0.52,202.64,202.62,6.29]
["bitfinex","SOLUSD",1756787066958,0.52,202.63,202.62,6.29]
["bitfinex","SOLUSD",1756787067767,5.45510339,202.63,202.62,6.29]
["bitfinex","SOLUSD",1756787068690,8.77495819,202.63,202.62,6.29]
["bitfinex","SOLUSD",1756787069693,15.06495819,202.63,202.62,6.29]
["bitfinex","SOLUSD",1756787072773,54.00495819,202.63,202.62,6.29]
["bitfinex","SOLUSD",1756787074365,8.77495819,202.63,202.62,6.29]
["bitfinex","SOLUSD",1756787074570,5.45510339,202.63,202.62,6.29]
["bitfinex","SOLUSD",1756787075302,30.93490701,202.64,202.62,6.29]
["bitfinex","SOLUSD",1756787075469,4.93490701,202.64,202.62,6.29]
["bitfinex","SOLUSD",1756787075792,26.0,202.63,202.62,6.29]
["bitfinex","SOLUSD",1756787076376,0.06,202.65,202.62,7.01]
["bitfinex","SOLUSD",1756787076574,0.06,202.65,202.63,0.72]
["bitfinex","SOLUSD",1756787077595,0.06,202.65,202.64,0.72]
["bitfinex","SOLUSD",1756787083586,0.06,202.65,202.64,22.76408041]
["bitfinex","SOLUSD",1756787084989,0.06,202.65,202.64,23.25756639]
["bitfinex","SOLUSD",1756787086372,0.06,202.65,202.64,96.76408041]
["bitfinex","SOLUSD",1756787090877,0.06,202.65,202.64,135.68408041]
["bitfinex","SOLUSD",1756787093806,0.06,202.65,202.64,61.68408041]
["bitfinex","SOLUSD",1756787096818,0.06,202.65,202.64,135.68408041]
["bitfinex","SOLUSD",1756787098793,0.06,202.65,202.62,6.29]
["bitfinex","SOLUSD",1756787098991,0.58,202.65,202.62,45.21]
["bitfinex","SOLUSD",1756787099414,0.52,202.64,202.62,45.21]
["bitfinex","SOLUSD",1756787099616,0.52,202.63,202.62,45.21]
["bitfinex","SOLUSD",1756787099792,0.52,202.63,202.62,6.29]
["bitfinex","SOLUSD",1756787100701,0.06,202.65,202.62,6.29]
["bitfinex","SOLUSD",1756787100901,0.58,202.65,202.62,6.29]
["bitfinex","SOLUSD",1756787101116,0.52,202.64,202.62,6.29]
["bitfinex","SOLUSD",1756787101414,0.06,202.65,202.62,6.29]
["bitfinex","SOLUSD",1756787101622,0.52,202.64,202.62,6.29]
["bitfinex","SOLUSD",1756787101816,0.52,202.63,202.62,6.29]
["bitfinex","SOLUSD",1756787102521,0.06,202.65,202.62,6.29]
["bitfinex","SOLUSD",1756787102823,0.52,202.64,202.62,6.29]
["bitfinex","SOLUSD",1756787105324,0.06,202.65,202.62,6.29]
["bitfinex","SOLUSD",1756787105713,0.58,202.65,202.62,6.29]
["bitfinex","SOLUSD",1756787105916,0.06,202.65,202.62,6.29]
["bitfinex","SOLUSD",1756787108004,0.06,202.65,202.63,43.11362656]
["bitfinex","SOLUSD",1756787108208,0.06,202.65,202.64,3.51362656]
["bitfinex","SOLUSD",1756787108408,0.06,202.65,202.64,4.19362656]
["bitfinex","SOLUSD",1756787109704,0.06,202.65,202.64,39.6]
["bitfinex","SOLUSD",1756787109907,0.06,202.65,202.64,38.92]
["bitfinex","SOLUSD",1756787110540,0.06,202.65,202.64,4.19362656]
["bitfinex","SOLUSD",1756787110703,0.06,202.65,202.64,17.78922057]
["bitfinex","SOLUSD",1756787111124,0.06,202.65,202.64,19.21045385]
["bitfinex","SOLUSD",1756787111410,0.06,202.65,202.64,61.64408041]
["bitfinex","SOLUSD",1756787115810,0.06,202.65,202.64,135.64408041]
["bitfinex","SOLUSD",1756787117110,0.06,202.65,202.64,132.13045385]
["bitfinex","SOLUSD",1756787117425,0.06,202.65,202.64,135.64408041]
["bitfinex","SOLUSD",1756787120432,0.06,202.65,202.63,3.51362656]
["bitfinex","SOLUSD",1756787120633,4.99349716,202.7,202.63,3.51362656]
["bitfinex","SOLUSD",1756787120634,0.06,202.75,202.64,118.781207]
["bitfinex","SOLUSD",1756787120811,0.06,202.75,202.71,17.10922057]
["bitfinex","SOLUSD",1756787121017,0.06,202.75,202.71,52.87559401]
["bitfinex","SOLUSD",1756787121729,0.06,202.75,202.71,53.55559401]
["bitfinex","SOLUSD",1756787121931,0.06,202.75,202.71,57.06922057]
["bitfinex","SOLUSD",1756787122634,0.06,202.75,202.71,62.0023763]
["bitfinex","SOLUSD",1756787122813,0.06,202.75,202.71,56.36922057]
["bitfinex","SOLUSD",1756787123210,0.06,202.75,202.69,4.93362441]
["bitfinex","SOLUSD",1756787123414,0.06,202.75,202.7,42.75362656]
["bitfinex","SOLUSD",1756787123638,0.06,202.75,202.71,3.51362656]
["bitfinex","SOLUSD",1756787123934,0.06,202.75,202.71,4.19362656]
["bitfinex","SOLUSD",1756787124444,0.06,202.75,202.71,3.51362656]
["bitfinex","SOLUSD",1756787126921,0.52,202.74,202.71,39.22]
["bitfinex","SOLUSD",1756787128233,0.52,202.74,202.71,41.46604178]
["bitfinex","SOLUSD",1756787129049,0.52,202.74,202.71,2.24604178]
["bitfinex","SOLUSD",1756787129233,5.45249832,202.74,202.7,41.44604178]
["bitfinex","SOLUSD",1756787129642,0.52,202.74,202.71,2.24604178]
["bitfinex","SOLUSD",1756787129845,0.06,202.75,202.71,2.24604178]
["bitfinex","SOLUSD",1756787130221,4.99220247,202.75,202.71,2.24604178]
["bitfinex","SOLUSD",1756787132549,4.99220247,202.75,202.7,39.2]
["bitfinex","SOLUSD",1756787132872,0.06,202.75,202.71,16.52163579]
["bitfinex","SOLUSD",1756787133066,0.06,202.75,202.71,21.45479152]
["bitfinex","SOLUSD",1756787135038,0.06,202.75,202.73,4.93266906]
["bitfinex","SOLUSD",1756787135238,0.06,202.75,202.74,41.40604178]
["bitfinex","SOLUSD",1756787135439,0.06,202.75,202.74,0.71]
["bitfinex","SOLUSD",1756787135661,0.06,202.75,202.74,55.71163579]
["bitfinex","SOLUSD",1756787135968,0.06,202.75,202.74,53.46559401]
["bitfinex","SOLUSD",1756787136264,0.06,202.75,202.74,55.71163579]
["bitfinex","SOLUSD",1756787136444,0.06,202.75,202.74,129.71163579]
["bitfinex","SOLUSD",1756787136873,0.06,202.75,202.74,127.46559401]
["bitfinex","SOLUSD",1756787137063,0.06,202.75,202.74,129.71163579]
["bitfinex","SOLUSD",1756787137239,0.06,202.75,202.74,134.64406155]
["bitfinex","SOLUSD",1756787139465,0.06,202.75,202.74,132.39801977]
["bitfinex","SOLUSD",1756787139644,0.06,202.75,202.74,134.64406155]
["bitfinex","SOLUSD",1756787140465,0.06,202.75,202.74,74.0]
["bitfinex","SOLUSD",1756787140668,0.06,202.75,202.74,39.1]
["bitfinex","SOLUSD",1756787140839,0.06,202.75,202.74,42.05604178]
["bitfinex","SOLUSD",1756787142048,0.06,202.75,202.73,2.24604178]
["bitfinex","SOLUSD",1756787142253,0.06,202.75,202.74,39.1]
["bitfinex","SOLUSD",1756787143158,0.58,202.75,202.68,5.46772102]
["bitfinex","SOLUSD",1756787143363,0.52,202.74,202.69,39.12]
["bitfinex","SOLUSD",1756787143572,0.52,202.73,202.69,39.12]
["bitfinex","SOLUSD",1756787143870,0.06,202.75,202.69,113.12]
["bitfinex","SOLUSD",1756787144055,0.52,202.72,202.69,113.12]
["bitfinex","SOLUSD",1756787144444,0.52,202.72,202.69,39.12]
["bitfinex","SOLUSD",1756787144650,0.58,202.75,202.69,39.83]
["bitfinex","SOLUSD",1756787144843,0.58,202.75,202.69,44.76357456]
["bitfinex","SOLUSD",1756787146268,0.06,202.75,202.7,0.71]
["bitfinex","SOLUSD",1756787146565,0.58,202.75,202.71,39.12]
["bitfinex","SOLUSD",1756787146947,0.52,202.74,202.71,39.12]
["bitfinex","SOLUSD",1756787147351,0.52,202.73,202.7,39.12]
["bitfinex","SOLUSD",1756787147549,0.06,202.75,202.7,39.12]
["bitfinex","SOLUSD",1756787147952,0.52,202.74,202.7,39.12]
["bitfinex","SOLUSD",1756787148155,4.93266906,202.73,202.7,39.12]
["bitfinex","SOLUSD",1756787148552,5.45266906,202.73,202.7,39.12]
["bitfinex","SOLUSD",1756787148764,5.45266906,202.73,202.67,74.71]
["bitfinex","SOLUSD",1756787148765,0.52,202.72,202.67,74.71]
["bitfinex","SOLUSD",1756787148967,4.93266906,202.73,202.63,0.71]
["bitfinex","SOLUSD",1756787148968,0.52,202.71,202.63,0.71]
["bitfinex","SOLUSD",1756787149266,0.52,202.7,202.64,39.1]
["bitfinex","SOLUSD",1756787150041,26.52,202.7,202.64,39.1]
["bitfinex","SOLUSD",1756787150248,4.9336425,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756787150756,5.4536425,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756787151550,4.9336425,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756787154167,5.4536425,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756787155162,4.9336425,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756787156650,5.4536425,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756787158975,4.9336425,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756787160059,26.52,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756787160257,0.52,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756787160765,26.52,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756787161078,29.83712843,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756787161581,26.52,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756787162190,70.45388592,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756787162479,69.93388592,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756787163366,4.93388592,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756787164178,1.977799,202.71,202.67,0.74]
["bitfinex","SOLUSD",1756787164370,6.91097352,202.71,202.67,0.03]
["bitfinex","SOLUSD",1756787164580,1.977799,202.71,202.68,0.71]
["bitfinex","SOLUSD",1756787164755,0.06,202.73,202.68,2.95604178]
["bitfinex","SOLUSD",1756787165057,0.06,202.73,202.69,0.71]
["bitfinex","SOLUSD",1756787165263,26.0,202.72,202.7,0.66]
["bitfinex","SOLUSD",1756787165472,0.06,202.73,202.7,0.66]
["bitfinex","SOLUSD",1756787165792,39.06,202.75,202.73,13.59559401]
["bitfinex","SOLUSD",1756787165793,0.06,202.75,202.73,13.59559401]
["bitfinex","SOLUSD",1756787165967,0.06,202.75,202.74,16.50163579]
["bitfinex","SOLUSD",1756787166174,0.06,202.75,202.74,0.66]
["bitfinex","SOLUSD",1756787167460,0.06,202.75,202.74,74.66]
["bitfinex","SOLUSD",1756787170665,0.06,202.75,202.74,0.66]
["bitfinex","SOLUSD",1756787173596,0.06,202.75,202.74,74.66]
["bitfinex","SOLUSD",1756787173974,0.06,202.75,202.71,0.66]
["bitfinex","SOLUSD",1756787174380,0.06,202.75,202.7,0.03]
["bitfinex","SOLUSD",1756787174586,0.06,202.75,202.72,0.66]
["bitfinex","SOLUSD",1756787175772,0.06,202.75,202.73,0.66]
["bitfinex","SOLUSD",1756787176883,0.06,202.75,202.74,0.66]
["bitfinex","SOLUSD",1756787182083,0.06,202.75,202.71,39.7]
["bitfinex","SOLUSD",1756787182287,0.06,202.75,202.71,0.66]
["bitfinex","SOLUSD",1756787182894,0.58,202.74,202.7,0.03]
["bitfinex","SOLUSD",1756787183091,0.06,202.75,202.7,0.69]
["bitfinex","SOLUSD",1756787183478,0.64,202.75,202.7,0.69]
["bitfinex","SOLUSD",1756787183679,0.64,202.75,202.7,0.03]
["bitfinex","SOLUSD",1756787183884,0.64,202.75,202.7,0.69]
["bitfinex","SOLUSD",1756787184198,5.57240897,202.75,202.7,0.69]
["bitfinex","SOLUSD",1756787185194,5.57240897,202.75,202.7,0.03]
["bitfinex","SOLUSD",1756787185392,0.58,202.74,202.7,0.03]
["bitfinex","SOLUSD",1756787185776,26.0,202.72,202.7,0.03]
["bitfinex","SOLUSD",1756787186176,0.58,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756787186387,5.51315573,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756787186578,4.93315573,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756787186880,26.0,202.71,202.7,0.69]
["bitfinex","SOLUSD",1756787187095,26.06,202.75,202.7,0.69]
["bitfinex","SOLUSD",1756787187308,26.64,202.75,202.7,0.69]
["bitfinex","SOLUSD",1756787188401,4.9324746,202.74,202.7,0.69]
["bitfinex","SOLUSD",1756787188634,26.0,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756787189100,26.58,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756787189289,4.9324746,202.74,202.7,0.03]
["bitfinex","SOLUSD",1756787189496,26.0,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756787190600,30.93315573,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756787190916,4.93315573,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756787191406,26.0,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756787192494,26.58,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756787192688,5.51315573,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756787193292,8.82929448,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756787201027,8.82929448,202.71,202.67,0.03]
["bitfinex","SOLUSD",1756787201028,39.59559401,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756787201226,13.59559401,202.67,202.65,0.03]
["bitfinex","SOLUSD",1756787201519,14.17559401,202.67,202.65,0.03]
["bitfinex","SOLUSD",1756787201728,4.93437284,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756787202021,5.51437284,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756787202421,4.93437284,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756787203911,5.51437284,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756787204619,39.59559401,202.63,202.62,6.29]
["bitfinex","SOLUSD",1756787204820,40.17559401,202.63,202.62,6.29]
["bitfinex","SOLUSD",1756787205514,13.59559401,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756787205725,26.0,202.6,202.58,0.03]
["bitfinex","SOLUSD",1756787205935,44.53142816,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1756787206113,13.59559401,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1756787206305,53.15559401,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1756787206710,52.57559401,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1756787207127,38.98,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1756787207625,43.91607779,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1756787208531,69.93607779,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1756787209531,69.89607779,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1756787216125,30.93607779,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1756787216322,69.91607779,202.59,202.58,0.66000001]
["bitfinex","SOLUSD",1756787217435,4.93588389,202.6,202.58,0.66000001]
["bitfinex","SOLUSD",1756787217625,43.91607779,202.59,202.58,0.66000001]
["bitfinex","SOLUSD",1756787219409,4.93607779,202.59,202.58,0.66000001]
["bitfinex","SOLUSD",1756787221223,4.93534695,202.62,202.58,0.66000001]
["bitfinex","SOLUSD",1756787221429,38.98,202.61,202.58,0.66000001]
["bitfinex","SOLUSD",1756787221617,26.0,202.59,202.58,0.66000001]
["bitfinex","SOLUSD",1756787221817,26.0,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1756787222026,30.93607779,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1756787222425,30.93607779,202.59,202.58,0.66000001]
["bitfinex","SOLUSD",1756787223344,30.99607779,202.59,202.58,0.66000001]
["bitfinex","SOLUSD",1756787223929,26.06,202.59,202.58,0.66000001]
["bitfinex","SOLUSD",1756787225129,0.06,202.59,202.58,0.66000001]
["bitfinex","SOLUSD",1756787225744,30.99558459,202.62,202.58,4.17053157]
["bitfinex","SOLUSD",1756787225745,0.06,202.62,202.58,4.17053157]
["bitfinex","SOLUSD",1756787225921,0.06,202.62,202.61,3.51053156]
["bitfinex","SOLUSD",1756787226336,0.06,202.62,202.61,4.18053156]
["bitfinex","SOLUSD",1756787226534,0.06,202.62,202.61,0.67]
["bitfinex","SOLUSD",1756787228635,0.06,202.62,202.58,1e-08]
["bitfinex","SOLUSD",1756787228841,26.0,202.61,202.58,0.67000001]
["bitfinex","SOLUSD",1756787229321,4.93583415,202.6,202.58,0.67000001]
["bitfinex","SOLUSD",1756787232338,4.93583415,202.6,202.59,0.67]
["bitfinex","SOLUSD",1756787232543,4.93583415,202.6,202.58,1e-08]
["bitfinex","SOLUSD",1756787232744,4.93583415,202.6,202.58,0.67000001]
["bitfinex","SOLUSD",1756787233346,4.93583415,202.6,202.59,0.67]
["bitfinex","SOLUSD",1756787233844,4.93583415,202.6,202.58,1e-08]
["bitfinex","SOLUSD",1756787234143,4.93583415,202.6,202.58,0.67000001]
["bitfinex","SOLUSD",1756787234341,26.0,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1756787234554,30.93607779,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1756787235730,4.93577213,202.61,202.58,1e-08]
["bitfinex","SOLUSD",1756787236036,43.89577213,202.61,202.58,0.67000001]
["bitfinex","SOLUSD",1756787236343,43.89577213,202.61,202.59,0.67]
["bitfinex","SOLUSD",1756787239245,0.06,202.62,202.6,0.67]
["bitfinex","SOLUSD",1756787239540,0.06,202.62,202.61,0.67]
["bitfinex","SOLUSD",1756787244148,0.06,202.62,202.61,4.18053156]
["bitfinex","SOLUSD",1756787244346,0.06,202.64,202.62,13.59559401]
["bitfinex","SOLUSD",1756787244553,0.06,202.66,202.63,3.51053156]
["bitfinex","SOLUSD",1756787244849,0.06,202.66,202.65,3.51053156]
["bitfinex","SOLUSD",1756787245152,0.06,202.66,202.65,8.44514789]
["bitfinex","SOLUSD",1756787245452,0.06,202.66,202.65,9.11514789]
["bitfinex","SOLUSD",1756787245747,0.06,202.66,202.65,83.11514789]
["bitfinex","SOLUSD",1756787247224,0.06,202.66,202.65,96.7107419]
["bitfinex","SOLUSD",1756787248722,0.06,202.66,202.65,22.7107419]
["bitfinex","SOLUSD",1756787249132,0.06,202.66,202.65,0.67]
["bitfinex","SOLUSD",1756787250051,0.06,202.66,202.65,2.91729992]
["bitfinex","SOLUSD",1756787252158,0.06,202.66,202.65,0.67]
["bitfinex","SOLUSD",1756787254352,0.06,202.66,202.65,2.91729992]
["bitfinex","SOLUSD",1756787254840,0.06,202.66,202.65,0.67]
["bitfinex","SOLUSD",1756787255151,0.06,202.66,202.65,2.91729992]
["bitfinex","SOLUSD",1756787257059,0.06,202.66,202.65,0.67]
["bitfinex","SOLUSD",1756787257260,0.06,202.66,202.65,2.91729992]
["bitfinex","SOLUSD",1756787259835,0.06,202.66,202.65,2.24729992]
["bitfinex","SOLUSD",1756787260040,0.06,202.66,202.64,2.24729992]
["bitfinex","SOLUSD",1756787260241,0.06,202.66,202.64,2.91729992]
["bitfinex","SOLUSD",1756787260652,0.06,202.66,202.64,2.24729992]
["bitfinex","SOLUSD",1756787260851,0.06,202.66,202.65,0.67]
["bitfinex","SOLUSD",1756787262542,0.06,202.66,202.64,7.18208034]
["bitfinex","SOLUSD",1756787262764,0.06,202.66,202.64,7.85208034]
["bitfinex","SOLUSD",1756787263760,0.06,202.66,202.64,2.91729992]
["bitfinex","SOLUSD",1756787263963,0.74,202.66,202.6,15.500561]
["bitfinex","SOLUSD",1756787264166,0.06,202.66,202.61,0.67]
["bitfinex","SOLUSD",1756787264475,0.06,202.66,202.61,2.91729992]
["bitfinex","SOLUSD",1756787264667,0.06,202.66,202.61,2.24729992]
["bitfinex","SOLUSD",1756787264963,0.06,202.66,202.62,0.67]
["bitfinex","SOLUSD",1756787265357,0.06,202.66,202.63,0.67]
["bitfinex","SOLUSD",1756787265761,0.06,202.66,202.63,5.60508868]
["bitfinex","SOLUSD",1756787265944,0.06,202.66,202.65,2.24729992]
["bitfinex","SOLUSD",1756787266374,0.06,202.66,202.65,2.91729992]
["bitfinex","SOLUSD",1756787268078,0.06,202.66,202.65,0.67]
["bitfinex","SOLUSD",1756787268672,0.06,202.66,202.65,5.60461633]
["bitfinex","SOLUSD",1756787272680,0.06,202.66,202.65,44.50461633]
["bitfinex","SOLUSD",1756787273372,0.06,202.66,202.65,39.57]
["bitfinex","SOLUSD",1756787277693,0.06,202.66,202.65,35.608]
["bitfinex","SOLUSD",1756787280085,0.74,202.66,202.59,81.0]
["bitfinex","SOLUSD",1756787280281,0.68,202.65,202.6,38.9]
["bitfinex","SOLUSD",1756787280483,0.68,202.64,202.6,39.57]
["bitfinex","SOLUSD",1756787280783,0.68,202.65,202.61,0.67]
["bitfinex","SOLUSD",1756787281083,0.06,202.66,202.62,38.9]
["bitfinex","SOLUSD",1756787281258,0.06,202.66,202.62,41.14729992]
["bitfinex","SOLUSD",1756787281454,0.06,202.66,202.63,0.67]
["bitfinex","SOLUSD",1756787281660,0.74,202.66,202.63,0.67]
["bitfinex","SOLUSD",1756787282059,0.06,202.66,202.63,0.67]
["bitfinex","SOLUSD",1756787282265,0.06,202.66,202.64,0.67]
["bitfinex","SOLUSD",1756787282470,0.06,202.66,202.63,0.67]
["bitfinex","SOLUSD",1756787283067,0.74,202.66,202.63,74.0]
["bitfinex","SOLUSD",1756787283565,0.06,202.66,202.64,0.67]
["bitfinex","SOLUSD",1756787284172,0.06,202.66,202.64,39.57]
["bitfinex","SOLUSD",1756787285579,0.06,202.66,202.65,0.66]
["bitfinex","SOLUSD",1756787286500,0.06,202.66,202.65,2.90729992]
["bitfinex","SOLUSD",1756787287001,0.06,202.66,202.65,0.66]
["bitfinex","SOLUSD",1756787287809,0.06,202.66,202.65,7.84191625]
["bitfinex","SOLUSD",1756787291590,0.06,202.66,202.65,5.59461633]
["bitfinex","SOLUSD",1756787293214,0.06,202.66,202.65,0.66]
["bitfinex","SOLUSD",1756787294291,0.06,202.66,202.65,74.66]
["bitfinex","SOLUSD",1756787295490,0.06,202.66,202.65,81.84191625]
["bitfinex","SOLUSD",1756787297406,0.06,202.66,202.65,7.84191625]
["bitfinex","SOLUSD",1756787299701,0.06,202.66,202.65,2.90729992]
["bitfinex","SOLUSD",1756787300096,0.06,202.66,202.65,7.84191625]
["bitfinex","SOLUSD",1756787300402,0.06,202.66,202.65,81.84191625]
["bitfinex","SOLUSD",1756787300805,0.06,202.66,202.65,76.24729992]
["bitfinex","SOLUSD",1756787301097,0.06,202.66,202.65,38.86]
["bitfinex","SOLUSD",1756787301803,0.06,202.66,202.65,44.45461633]
["bitfinex","SOLUSD",1756787303195,0.06,202.66,202.65,43.79461633]
["bitfinex","SOLUSD",1756787303394,0.06,202.66,202.65,5.59461633]
["bitfinex","SOLUSD",1756787303590,0.06,202.66,202.65,44.45461633]
["bitfinex","SOLUSD",1756787307312,0.06,202.66,202.65,38.84]
["bitfinex","SOLUSD",1756787308793,0.06,202.66,202.65,44.43461633]
["bitfinex","SOLUSD",1756787312213,0.06,202.66,202.65,44.46461633]
["bitfinex","SOLUSD",1756787312915,0.74,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756787314003,0.06,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756787314184,0.74,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756787315282,0.06,202.66,202.65,38.87]
["bitfinex","SOLUSD",1756787317013,0.74,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756787317806,0.06,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756787318513,0.06,202.66,202.65,0.73]
["bitfinex","SOLUSD",1756787318720,0.06,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756787319790,0.06,202.66,202.65,74.03]
["bitfinex","SOLUSD",1756787319987,0.06,202.66,202.65,74.73]
["bitfinex","SOLUSD",1756787320224,0.06,202.66,202.65,78.24129719]
["bitfinex","SOLUSD",1756787320995,0.06,202.66,202.65,83.17591352]
["bitfinex","SOLUSD",1756787321815,0.06,202.66,202.65,79.66461633]
["bitfinex","SOLUSD",1756787322117,0.06,202.66,202.65,74.73]
["bitfinex","SOLUSD",1756787322713,0.06,202.66,202.65,79.66461633]
["bitfinex","SOLUSD",1756787323017,0.06,202.66,202.65,5.66461633]
["bitfinex","SOLUSD",1756787323811,0.06,202.66,202.65,4.96461633]
["bitfinex","SOLUSD",1756787324017,0.74,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756787324818,0.06,202.66,202.65,0.73]
["bitfinex","SOLUSD",1756787325018,0.06,202.66,202.65,14.32559401]
["bitfinex","SOLUSD",1756787326120,0.06,202.66,202.65,74.03]
["bitfinex","SOLUSD",1756787326320,0.06,202.66,202.65,112.85]
["bitfinex","SOLUSD",1756787326816,0.06,202.66,202.65,117.78461633]
["bitfinex","SOLUSD",1756787327016,0.06,202.66,202.65,118.48461633]
["bitfinex","SOLUSD",1756787328596,0.06,202.66,202.65,135.59150753]
["bitfinex","SOLUSD",1756787328794,0.06,202.66,202.65,137.56852453]
["bitfinex","SOLUSD",1756787329734,0.06,202.66,202.65,134.05722734]
["bitfinex","SOLUSD",1756787329927,0.06,202.66,202.65,137.56852453]
["bitfinex","SOLUSD",1756787331315,0.06,202.66,202.65,38.83]
["bitfinex","SOLUSD",1756787333007,0.06,202.66,202.65,0.03]
["bitfinex","SOLUSD",1756787333214,0.06,202.66,202.65,38.83]
["bitfinex","SOLUSD",1756787334333,0.06,202.66,202.65,112.83]
["bitfinex","SOLUSD",1756787334624,0.06,202.66,202.65,38.83]
["bitfinex","SOLUSD",1756787337627,0.06,202.66,202.65,118.46461633]
["bitfinex","SOLUSD",1756787340030,0.06,202.66,202.65,121.97591352]
["bitfinex","SOLUSD",1756787340227,0.06,202.66,202.65,135.57150753]
["bitfinex","SOLUSD",1756787340425,0.06,202.66,202.65,137.54842753]
["bitfinex","SOLUSD",1756787341308,0.06,202.66,202.65,136.82842753]
["bitfinex","SOLUSD",1756787341630,0.06,202.66,202.65,137.52842753]
["bitfinex","SOLUSD",1756787346432,0.74,202.66,202.65,131.34021034]
["bitfinex","SOLUSD",1756787346631,0.06,202.66,202.65,134.85150753]
["bitfinex","SOLUSD",1756787346832,0.06,202.66,202.65,133.31732534]
["bitfinex","SOLUSD",1756787349816,0.06,202.66,202.65,59.31732534]
["bitfinex","SOLUSD",1756787350305,0.06,202.66,202.65,57.34021034]
["bitfinex","SOLUSD",1756787351246,0.06,202.66,202.65,18.56021034]
["bitfinex","SOLUSD",1756787351416,0.06,202.66,202.65,57.32021034]
["bitfinex","SOLUSD",1756787351940,0.06,202.66,202.65,59.29732534]
["bitfinex","SOLUSD",1756787352737,0.06,202.66,202.65,136.80862253]
["bitfinex","SOLUSD",1756787352933,0.06,202.66,202.65,137.46862253]
["bitfinex","SOLUSD",1756787353236,0.06,202.66,202.65,98.04862253]
["bitfinex","SOLUSD",1756787353419,0.06,202.66,202.65,137.46862253]
["bitfinex","SOLUSD",1756787360547,0.06,202.66,202.65,98.70862253]
["bitfinex","SOLUSD",1756787360749,0.06,202.66,202.65,136.78862253]
["bitfinex","SOLUSD",1756787362538,0.06,202.66,202.65,98.04862253]
["bitfinex","SOLUSD",1756787362737,0.74,202.66,202.65,136.78862253]
["bitfinex","SOLUSD",1756787363160,0.74,202.66,202.65,128.34270901]
["bitfinex","SOLUSD",1756787363340,0.06,202.66,202.65,59.27732534]
["bitfinex","SOLUSD",1756787363532,0.74,202.66,202.65,59.27732534]
["bitfinex","SOLUSD",1756787364157,0.74,202.66,202.65,38.77]
["bitfinex","SOLUSD",1756787366335,0.74,202.66,202.65,112.77]
["bitfinex","SOLUSD",1756787368772,0.74,202.66,202.65,38.77]
["bitfinex","SOLUSD",1756787370558,0.74,202.66,202.65,43.70461633]
["bitfinex","SOLUSD",1756787370863,0.06,202.66,202.65,43.70461633]
["bitfinex","SOLUSD",1756787371155,0.06,202.66,202.65,61.47150753]
["bitfinex","SOLUSD",1756787371656,0.06,202.66,202.65,136.78852453]
["bitfinex","SOLUSD",1756787373169,0.06,202.66,202.65,136.76852453]
["bitfinex","SOLUSD",1756787373659,0.06,202.66,202.65,135.50417341]
["bitfinex","SOLUSD",1756787376335,0.06,202.66,202.65,76.007017]
["bitfinex","SOLUSD",1756787376542,0.76,202.66,202.65,112.75]
["bitfinex","SOLUSD",1756787376963,0.06,202.66,202.65,112.75]
["bitfinex","SOLUSD",1756787378061,0.06,202.66,202.65,117.68461633]
["bitfinex","SOLUSD",1756787378240,0.06,202.66,202.65,133.52715641]
["bitfinex","SOLUSD",1756787378437,0.06,202.66,202.65,134.19715641]
["bitfinex","SOLUSD",1756787387167,0.06,202.66,202.65,60.19715641]
["bitfinex","SOLUSD",1756787388060,0.06,202.66,202.65,62.17407641]
["bitfinex","SOLUSD",1756787388580,0.06,202.66,202.65,142.47407641]
["bitfinex","SOLUSD",1756787389977,0.06,202.66,202.65,140.49715641]
["bitfinex","SOLUSD",1756787390272,0.06,202.66,202.65,214.49715641]
["bitfinex","SOLUSD",1756787390981,0.06,202.66,202.65,214.45715641]
["bitfinex","SOLUSD",1756787392679,0.06,202.66,202.65,212.21021034]
["bitfinex","SOLUSD",1756787392889,0.06,202.66,202.65,214.45715641]
["bitfinex","SOLUSD",1756787393584,0.06,202.66,202.65,209.52254008]
["bitfinex","SOLUSD",1756787394577,0.06,202.66,202.65,214.45715641]
["bitfinex","SOLUSD",1756787396391,0.06,202.66,202.65,167.92559401]
["bitfinex","SOLUSD",1756787396589,0.76,202.66,202.65,206.60559401]
["bitfinex","SOLUSD",1756787397598,0.76,202.66,202.65,154.33]
["bitfinex","SOLUSD",1756787397774,0.76,202.66,202.65,38.71]
["bitfinex","SOLUSD",1756787400181,0.06,202.66,202.65,38.71]
["bitfinex","SOLUSD",1756787400380,0.06,202.66,202.65,60.15715641]
["bitfinex","SOLUSD",1756787400688,0.06,202.66,202.65,134.15715641]
["bitfinex","SOLUSD",1756787400900,0.06,202.66,202.65,137.48665541]
["bitfinex","SOLUSD",1756787401269,0.06,202.66,202.65,136.81665541]
["bitfinex","SOLUSD",1756787401489,0.06,202.66,202.65,98.13665541]
["bitfinex","SOLUSD",1756787401672,0.06,202.66,202.65,133.46715641]
["bitfinex","SOLUSD",1756787401993,0.06,202.66,202.65,134.13715641]
["bitfinex","SOLUSD",1756787406369,0.06,202.66,202.65,214.43715641]
["bitfinex","SOLUSD",1756787407679,0.06,202.66,202.65,240.43715641]
["bitfinex","SOLUSD",1756787408300,0.06,202.66,202.65,242.41388041]
["bitfinex","SOLUSD",1756787410000,0.06,202.66,202.65,240.16693434]
["bitfinex","SOLUSD",1756787410299,0.06,202.66,202.65,242.41388041]
["bitfinex","SOLUSD",1756787418082,1e-08,202.66,202.65,142.41388041]
["bitfinex","SOLUSD",1756787418402,1e-08,202.66,202.65,157.24388041]
["bitfinex","SOLUSD",1756787418606,1e-08,202.66,202.65,154.99693434]
["bitfinex","SOLUSD",1756787418793,1e-08,202.66,202.65,118.58388041]
["bitfinex","SOLUSD",1756787419606,1e-08,202.66,202.65,142.37388041]
["bitfinex","SOLUSD",1756787419986,1e-08,202.66,202.65,103.75388041]
["bitfinex","SOLUSD",1756787420182,1e-08,202.66,202.65,142.37388041]
["bitfinex","SOLUSD",1756787421205,1e-08,202.66,202.65,216.37388041]
["bitfinex","SOLUSD",1756787421798,0.06,202.69,202.68,41.84254008]
["bitfinex","SOLUSD",1756787421996,0.06,202.69,202.68,161.25592867]
["bitfinex","SOLUSD",1756787422180,0.06,202.69,202.68,165.696426]
["bitfinex","SOLUSD",1756787422386,0.06,202.69,202.68,168.34276]
["bitfinex","SOLUSD",1756787423110,0.76,202.69,202.68,20.50581393]
["bitfinex","SOLUSD",1756787423294,0.76,202.69,202.68,59.396426]
["bitfinex","SOLUSD",1756787424912,0.76,202.69,202.68,57.14947993]
["bitfinex","SOLUSD",1756787425103,0.76,202.69,202.68,59.396426]
["bitfinex","SOLUSD",1756787425604,0.76,202.69,202.68,59.88981459]
["bitfinex","SOLUSD",1756787430519,0.76,202.69,202.68,59.376426]
["bitfinex","SOLUSD",1756787431509,0.76,202.69,202.66,26.0]
["bitfinex","SOLUSD",1756787431714,0.76,202.69,202.67,38.6]
["bitfinex","SOLUSD",1756787431715,0.7,202.68,202.67,38.6]
["bitfinex","SOLUSD",1756787433697,0.06,202.69,202.68,13.59559401]
["bitfinex","SOLUSD",1756787433899,0.06,202.69,202.68,22.71041135]
["bitfinex","SOLUSD",1756787434498,0.06,202.69,202.68,24.68684235]
["bitfinex","SOLUSD",1756787434936,0.06,202.71,202.7,39.59559401]
["bitfinex","SOLUSD",1756787435107,1e-08,202.71,202.7,85.69079676]
["bitfinex","SOLUSD",1756787435306,1e-08,202.71,202.7,86.38079676]
["bitfinex","SOLUSD",1756787435634,1e-08,202.71,202.7,88.35683776]
["bitfinex","SOLUSD",1756787436200,1e-08,202.71,202.7,93.29023687]
["bitfinex","SOLUSD",1756787436943,1e-08,202.71,202.7,167.29023687]
["bitfinex","SOLUSD",1756787437114,0.06,202.74,202.73,39.59559401]
["bitfinex","SOLUSD",1756787437304,0.06,202.74,202.73,82.17979233]
["bitfinex","SOLUSD",1756787437305,1e-08,202.74,202.73,82.17979233]
["bitfinex","SOLUSD",1756787437506,0.06,202.77,202.74,13.59559401]
["bitfinex","SOLUSD",1756787437817,0.06,202.77,202.74,21.46612613]
["bitfinex","SOLUSD",1756787438212,1e-08,202.76,202.75,65.47152686]
["bitfinex","SOLUSD",1756787438801,1e-08,202.76,202.75,67.44707986]
["bitfinex","SOLUSD",1756787439110,1e-08,202.76,202.75,28.86707986]
["bitfinex","SOLUSD",1756787439599,1e-08,202.76,202.75,67.44707986]
["bitfinex","SOLUSD",1756787440405,1e-08,202.76,202.75,141.44707986]
["bitfinex","SOLUSD",1756787440602,1e-08,202.77,202.76,93.895594]
["bitfinex","SOLUSD",1756787440807,1e-08,202.77,202.76,101.76612612]
["bitfinex","SOLUSD",1756787441424,1e-08,202.77,202.76,106.69806535]
["bitfinex","SOLUSD",1756787441824,1e-08,202.77,202.76,145.25806535]
["bitfinex","SOLUSD",1756787442422,1e-08,202.77,202.76,145.24948454]
["bitfinex","SOLUSD",1756787442619,1e-08,202.78,202.76,278.74948454]
["bitfinex","SOLUSD",1756787442816,1e-08,202.78,202.77,18.4397835]
["bitfinex","SOLUSD",1756787443041,0.72,202.84,202.81,13.59559401]
["bitfinex","SOLUSD",1756787443239,0.72,202.84,202.83,3.51093142]
["bitfinex","SOLUSD",1756787443425,0.1,202.9,202.84,18.5254308]
["bitfinex","SOLUSD",1756787443743,5.02854263,202.9,202.85,3.65978841]
["bitfinex","SOLUSD",1756787443918,0.72,202.89,202.86,3.65978841]
["bitfinex","SOLUSD",1756787444119,0.72,202.88,202.87,38.56]
["bitfinex","SOLUSD",1756787444332,0.72,202.88,202.87,112.56]
["bitfinex","SOLUSD",1756787444637,0.72,202.88,202.87,38.56]
["bitfinex","SOLUSD",1756787446917,0.72,202.88,202.84,13.59559401]
["bitfinex","SOLUSD",1756787447155,0.72,202.87,202.8,26.0]
["bitfinex","SOLUSD",1756787447440,0.72,202.86,202.81,42.21951054]
["bitfinex","SOLUSD",1756787447653,0.72,202.85,202.82,3.65951054]
["bitfinex","SOLUSD",1756787447852,0.72,202.84,202.8,74.0]
["bitfinex","SOLUSD",1756787448057,0.72,202.83,202.81,3.6603169]
["bitfinex","SOLUSD",1756787448359,0.72,202.82,202.81,38.54]
["bitfinex","SOLUSD",1756787449841,0.22,202.82,202.81,38.54]
["bitfinex","SOLUSD",1756787452762,5.15048022,202.82,202.81,38.54]
["bitfinex","SOLUSD",1756787452974,5.15048022,202.82,202.76,74.0]
["bitfinex","SOLUSD",1756787453259,5.15048022,202.82,202.77,42.20349276]
["bitfinex","SOLUSD",1756787453260,0.72,202.81,202.77,42.20349276]
["bitfinex","SOLUSD",1756787453457,0.72,202.8,202.78,3.66349276]
["bitfinex","SOLUSD",1756787453658,0.72,202.8,202.77,38.54]
["bitfinex","SOLUSD",1756787453965,0.72,202.79,202.78,3.66209744]
["bitfinex","SOLUSD",1756787456550,0.72,202.79,202.78,3.66370051]
["bitfinex","SOLUSD",1756787457744,3.31264597,202.84,202.78,3.66370051]
["bitfinex","SOLUSD",1756787457952,0.72,202.82,202.77,38.54]
["bitfinex","SOLUSD",1756787458138,0.72,202.81,202.78,3.66395385]
["bitfinex","SOLUSD",1756787458351,0.72,202.8,202.77,38.54]
["bitfinex","SOLUSD",1756787458555,0.72,202.8,202.76,0.69]
["bitfinex","SOLUSD",1756787458556,0.72,202.79,202.76,38.54]
["bitfinex","SOLUSD",1756787458760,0.72,202.78,202.71,125.32123441]
["bitfinex","SOLUSD",1756787459070,0.72,202.77,202.72,56.4910521]
["bitfinex","SOLUSD",1756787459252,0.72,202.81,202.74,3.51093142]
["bitfinex","SOLUSD",1756787459447,0.72,202.81,202.75,46.40638951]
["bitfinex","SOLUSD",1756787459770,0.72,202.81,202.76,3.66545809]
["bitfinex","SOLUSD",1756787459966,0.72,202.8,202.77,3.66545809]
["bitfinex","SOLUSD",1756787460180,30.93023947,202.83,202.78,42.20545809]
["bitfinex","SOLUSD",1756787460351,30.93023947,202.83,202.79,3.66545809]
["bitfinex","SOLUSD",1756787460352,4.93023947,202.83,202.79,3.66545809]
["bitfinex","SOLUSD",1756787460548,0.72,202.82,202.78,38.54]
["bitfinex","SOLUSD",1756787460863,0.72,202.82,202.79,3.66441756]
["bitfinex","SOLUSD",1756787461074,31.64997935,202.85,202.8,0.69]
["bitfinex","SOLUSD",1756787461250,0.72,202.87,202.81,46.38537521]
["bitfinex","SOLUSD",1756787461436,0.72,202.87,202.82,3.66413377]
["bitfinex","SOLUSD",1756787461641,0.72,202.87,202.83,0.69]
["bitfinex","SOLUSD",1756787462069,0.72,202.87,202.84,38.52]
["bitfinex","SOLUSD",1756787462457,31.02854055,202.9,202.84,38.52]
["bitfinex","SOLUSD",1756787462658,0.72,202.87,202.84,38.52]
["bitfinex","SOLUSD",1756787462860,0.72,202.86,202.78,4.20093142]
["bitfinex","SOLUSD",1756787463055,0.72,202.86,202.79,42.18440625]
["bitfinex","SOLUSD",1756787463056,0.72,202.85,202.79,42.18440625]
["bitfinex","SOLUSD",1756787463370,0.72,202.85,202.8,3.66440625]
["bitfinex","SOLUSD",1756787463567,0.72,202.85,202.81,4.35440625]
["bitfinex","SOLUSD",1756787463865,4.92950803,202.86,202.81,0.69]
["bitfinex","SOLUSD",1756787464079,0.1,202.9,202.82,0.69]
["bitfinex","SOLUSD",1756787464270,0.72,202.89,202.83,3.66376296]
["bitfinex","SOLUSD",1756787464446,0.72,202.88,202.82,38.52]
["bitfinex","SOLUSD",1756787464644,0.72,202.87,202.82,38.52]
["bitfinex","SOLUSD",1756787464868,0.72,202.86,202.82,38.52]
["bitfinex","SOLUSD",1756787465048,0.72,202.85,202.82,38.55]
["bitfinex","SOLUSD",1756787465269,4.92953704,202.86,202.82,38.55]
["bitfinex","SOLUSD",1756787465650,5.59953704,202.86,202.82,39.24]
["bitfinex","SOLUSD",1756787465848,0.67,202.86,202.82,39.24]
["bitfinex","SOLUSD",1756787466070,4.98930909,202.87,202.82,39.24]
["bitfinex","SOLUSD",1756787466272,0.06,202.87,202.83,4.20093142]
["bitfinex","SOLUSD",1756787466569,0.06,202.87,202.84,4.3550135]
["bitfinex","SOLUSD",1756787466779,0.06,202.87,202.85,38.52]
["bitfinex","SOLUSD",1756787467073,0.06,202.87,202.85,39.21]
["bitfinex","SOLUSD",1756787467868,0.06,202.87,202.85,38.52]
["bitfinex","SOLUSD",1756787468071,0.06,202.87,202.86,4.35563215]
["bitfinex","SOLUSD",1756787468947,0.06,202.87,202.86,21.46215758]
["bitfinex","SOLUSD",1756787469352,0.06,202.87,202.86,42.87563215]
["bitfinex","SOLUSD",1756787470367,0.06,202.87,202.86,3.66563215]
["bitfinex","SOLUSD",1756787470677,0.06,202.87,202.86,0.69]
["bitfinex","SOLUSD",1756787470860,0.06,202.87,202.86,4.3547433]
["bitfinex","SOLUSD",1756787471674,0.06,202.87,202.86,12.79518275]
["bitfinex","SOLUSD",1756787472059,0.06,202.87,202.86,4.3547433]
["bitfinex","SOLUSD",1756787473082,0.06,202.87,202.86,12.79306987]
["bitfinex","SOLUSD",1756787473585,0.06,202.87,202.86,12.79295646]
["bitfinex","SOLUSD",1756787474079,0.06,202.87,202.86,100.38855047]
["bitfinex","SOLUSD",1756787474753,0.06,202.87,202.86,22.18761905]
["bitfinex","SOLUSD",1756787474952,0.06,202.87,202.86,56.44811102]
["bitfinex","SOLUSD",1756787475157,0.06,202.87,202.86,64.88855047]
["bitfinex","SOLUSD",1756787475672,0.06,202.87,202.86,56.44811102]
["bitfinex","SOLUSD",1756787476261,0.06,202.87,202.86,65.38150127]
["bitfinex","SOLUSD",1756787476462,1e-08,202.87,202.86,65.38150127]
["bitfinex","SOLUSD",1756787476683,1e-08,202.87,202.86,66.86283547]
["bitfinex","SOLUSD",1756787476993,1e-08,202.87,202.86,28.36283547]
["bitfinex","SOLUSD",1756787477164,1e-08,202.87,202.86,90.88855047]
["bitfinex","SOLUSD",1756787477762,1e-08,202.87,202.86,164.88855047]
["bitfinex","SOLUSD",1756787480187,1e-08,202.87,202.86,129.75796064]
["bitfinex","SOLUSD",1756787480371,1e-08,202.87,202.86,77.66236663]
["bitfinex","SOLUSD",1756787480570,1e-08,202.87,202.86,42.16236663]
["bitfinex","SOLUSD",1756787482193,0.1,202.9,202.87,13.59559401]
["bitfinex","SOLUSD",1756787482377,0.1,202.9,202.86,58.68706813]
["bitfinex","SOLUSD",1756787482378,0.1,202.9,202.89,17.10652543]
["bitfinex","SOLUSD",1756787482568,0.1,202.9,202.89,59.36889206]
["bitfinex","SOLUSD",1756787482769,0.1,202.9,202.89,60.55176997]
["bitfinex","SOLUSD",1756787482977,0.1,202.9,202.89,56.56796064]
["bitfinex","SOLUSD",1756787483173,0.1,202.9,202.89,56.58796064]
["bitfinex","SOLUSD",1756787483388,0.1,202.9,202.89,55.89796064]
["bitfinex","SOLUSD",1756787483597,0.1,202.9,202.89,138.10183367]
["bitfinex","SOLUSD",1756787483790,0.06,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1756787483981,0.06,202.95,202.94,44.5231588]
["bitfinex","SOLUSD",1756787484181,0.06,202.95,202.94,86.90465771]
["bitfinex","SOLUSD",1756787484390,0.06,202.95,202.94,91.10558913]
["bitfinex","SOLUSD",1756787484570,0.06,202.95,202.94,95.04633013]
["bitfinex","SOLUSD",1756787485092,0.06,202.95,202.94,95.08633013]
["bitfinex","SOLUSD",1756787485295,0.06,202.95,202.94,95.06633013]
["bitfinex","SOLUSD",1756787486104,22.57408681,203.16,202.95,13.59559401]
["bitfinex","SOLUSD",1756787486306,13.59559401,203.14,203.0,13.59559401]
["bitfinex","SOLUSD",1756787486482,0.67,203.13,203.01,42.52149891]
["bitfinex","SOLUSD",1756787486679,26.0,203.11,203.02,3.66149891]
["bitfinex","SOLUSD",1756787486881,0.67,203.1,203.03,3.66149891]
["bitfinex","SOLUSD",1756787487107,0.67,203.09,203.02,112.86]
["bitfinex","SOLUSD",1756787487304,0.67,203.08,203.03,3.64433228]
["bitfinex","SOLUSD",1756787487507,0.67,203.07,203.02,112.86]
["bitfinex","SOLUSD",1756787487807,0.67,203.06,203.02,112.86]
["bitfinex","SOLUSD",1756787489612,0.67,203.05,203.02,112.86]
["bitfinex","SOLUSD",1756787490084,4.92428256,203.08,203.02,112.86]
["bitfinex","SOLUSD",1756787490287,0.67,203.07,203.02,112.86]
["bitfinex","SOLUSD",1756787490606,0.67,203.08,203.02,44.47559304]
["bitfinex","SOLUSD",1756787490788,0.67,203.08,203.03,3.63213245]
["bitfinex","SOLUSD",1756787490994,0.67,203.07,203.04,38.8]
["bitfinex","SOLUSD",1756787491191,0.67,203.06,203.04,38.8]
["bitfinex","SOLUSD",1756787491495,17.22949688,203.14,203.04,38.8]
["bitfinex","SOLUSD",1756787491496,0.67,203.14,203.05,14.28559401]
["bitfinex","SOLUSD",1756787491700,4.925206,203.15,203.1,3.51093142]
["bitfinex","SOLUSD",1756787491880,5.595206,203.15,203.1,42.37093142]
["bitfinex","SOLUSD",1756787492089,0.67,203.15,203.1,42.37093142]
["bitfinex","SOLUSD",1756787492589,0.67,203.15,203.1,39.55]
["bitfinex","SOLUSD",1756787492790,0.67,203.14,203.07,13.59559401]
["bitfinex","SOLUSD",1756787493003,0.67,203.14,203.08,38.86]
["bitfinex","SOLUSD",1756787493189,0.67,203.14,203.09,13.59559401]
["bitfinex","SOLUSD",1756787493497,0.67,203.14,203.08,42.37093142]
["bitfinex","SOLUSD",1756787493700,0.67,203.14,203.08,112.86]
["bitfinex","SOLUSD",1756787493924,0.67,203.13,203.08,112.86]
["bitfinex","SOLUSD",1756787494114,5.5931981,203.12,203.08,112.86]
["bitfinex","SOLUSD",1756787494482,0.67,203.11,203.07,38.88]
["bitfinex","SOLUSD",1756787494698,0.67,203.1,203.05,53.678373]
["bitfinex","SOLUSD",1756787494899,0.67,203.1,203.05,39.57]
["bitfinex","SOLUSD",1756787495103,0.67,203.1,203.05,43.08093142]
["bitfinex","SOLUSD",1756787495497,0.67,203.1,203.05,41.80819965]
["bitfinex","SOLUSD",1756787496190,5.6331981,203.12,203.06,0.65]
["bitfinex","SOLUSD",1756787498019,17.94119337,203.12,203.03,0.65]
["bitfinex","SOLUSD",1756787498200,17.94119337,203.12,203.03,39.49]
["bitfinex","SOLUSD",1756787498385,0.71,203.11,203.03,39.49]
["bitfinex","SOLUSD",1756787498589,26.0,203.09,203.0,0.65]
["bitfinex","SOLUSD",1756787498909,0.71,203.08,202.99,38.84]
["bitfinex","SOLUSD",1756787499084,0.71,203.07,202.99,38.84]
["bitfinex","SOLUSD",1756787499279,26.0,203.08,202.99,38.84]
["bitfinex","SOLUSD",1756787499280,0.71,203.06,202.99,38.84]
["bitfinex","SOLUSD",1756787499579,0.71,203.05,202.96,38.84]
["bitfinex","SOLUSD",1756787499784,0.71,203.04,202.96,38.84]
["bitfinex","SOLUSD",1756787499984,4.92538048,203.03,202.96,38.84]
["bitfinex","SOLUSD",1756787501017,4.92538048,203.03,202.96,113.49]
["bitfinex","SOLUSD",1756787501388,0.71,203.02,202.92,0.65]
["bitfinex","SOLUSD",1756787501589,26.0,203.0,202.92,0.65]
["bitfinex","SOLUSD",1756787501903,4.92635105,202.99,202.95,0.03]
["bitfinex","SOLUSD",1756787502301,0.71,202.98,202.95,0.03]
["bitfinex","SOLUSD",1756787503618,4.92683647,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756787504310,0.71,202.99,202.95,0.03]
["bitfinex","SOLUSD",1756787504493,4.92635105,202.99,202.95,0.03]
["bitfinex","SOLUSD",1756787504700,0.71,202.98,202.95,0.03]
["bitfinex","SOLUSD",1756787505223,0.71,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756787505518,4.92707922,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756787506310,0.71,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756787506822,5.63696343,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756787508011,4.92696343,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756787508704,38.8,203.01,202.96,0.65]
["bitfinex","SOLUSD",1756787508903,5.63583398,203.02,202.97,0.65]
["bitfinex","SOLUSD",1756787510319,4.92583398,203.02,202.98,0.65]
["bitfinex","SOLUSD",1756787510518,0.71,203.07,202.98,6.25159688]
["bitfinex","SOLUSD",1756787510722,0.71,203.06,202.99,0.65]
["bitfinex","SOLUSD",1756787511731,4.92489534,203.05,202.99,0.65]
["bitfinex","SOLUSD",1756787511932,0.71,203.06,202.99,0.65]
["bitfinex","SOLUSD",1756787512113,5.63474992,203.06,202.99,0.65]
["bitfinex","SOLUSD",1756787513327,5.63474992,203.06,202.97,0.65]
["bitfinex","SOLUSD",1756787513826,5.63474992,203.06,202.95,0.68]
["bitfinex","SOLUSD",1756787514125,17.94638194,203.06,202.95,0.68]
["bitfinex","SOLUSD",1756787514715,17.94638194,203.06,202.96,3.64315292]
["bitfinex","SOLUSD",1756787514926,0.71,203.05,202.96,0.65]
["bitfinex","SOLUSD",1756787515439,0.71,203.07,202.99,5.60159688]
["bitfinex","SOLUSD",1756787515602,4.92417579,203.08,203.0,0.65]
["bitfinex","SOLUSD",1756787515799,0.71,203.09,203.0,5.5759651]
["bitfinex","SOLUSD",1756787515800,26.0,203.07,203.0,5.5759651]
["bitfinex","SOLUSD",1756787515998,26.0,203.07,203.01,0.65]
["bitfinex","SOLUSD",1756787516224,4.92350329,203.11,203.02,5.60159688]
["bitfinex","SOLUSD",1756787516404,4.92350329,203.11,203.03,0.65]
["bitfinex","SOLUSD",1756787516724,0.71,203.1,203.0,4.29116039]
["bitfinex","SOLUSD",1756787516918,0.71,203.09,203.0,0.65]
["bitfinex","SOLUSD",1756787518307,26.0,203.1,203.0,6.25159688]
["bitfinex","SOLUSD",1756787518520,26.0,203.1,203.01,22.84037687]
["bitfinex","SOLUSD",1756787518726,26.0,203.08,203.02,0.65]
["bitfinex","SOLUSD",1756787519527,26.71,203.11,203.03,5.60159688]
["bitfinex","SOLUSD",1756787519702,26.0,203.1,203.03,0.65]
["bitfinex","SOLUSD",1756787520527,0.06,203.08,203.04,4.9251379]
["bitfinex","SOLUSD",1756787520722,0.06,203.08,203.05,0.65]
["bitfinex","SOLUSD",1756787520923,0.06,203.08,203.06,0.65]
["bitfinex","SOLUSD",1756787521128,0.06,203.08,203.05,0.65]
["bitfinex","SOLUSD",1756787521420,0.06,203.08,203.06,0.65]
["bitfinex","SOLUSD",1756787521602,0.06,203.08,203.05,0.65]
["bitfinex","SOLUSD",1756787522000,0.06,203.08,203.06,0.65]
["bitfinex","SOLUSD",1756787522524,0.06,203.08,203.07,0.65]
["bitfinex","SOLUSD",1756787523525,0.06,203.08,203.07,16.4840674]
["bitfinex","SOLUSD",1756787523943,0.06,203.15,203.08,13.59559401]
["bitfinex","SOLUSD",1756787524121,0.06,203.15,203.11,2.23847339]
["bitfinex","SOLUSD",1756787524305,0.06,203.15,203.13,4.92295574]
["bitfinex","SOLUSD",1756787524729,0.06,203.15,203.12,4.92316245]
["bitfinex","SOLUSD",1756787525037,0.06,203.15,203.13,0.65]
["bitfinex","SOLUSD",1756787525919,0.06,203.15,203.13,0.69]
["bitfinex","SOLUSD",1756787526463,0.06,203.15,203.13,5.61288615]
["bitfinex","SOLUSD",1756787527215,0.06,203.15,203.13,0.69]
["bitfinex","SOLUSD",1756787528423,0.06,203.15,203.14,4.92271339]
["bitfinex","SOLUSD",1756787529522,0.06,203.15,203.14,0.69]
["bitfinex","SOLUSD",1756787531341,0.06,203.15,203.14,79.61271339]
["bitfinex","SOLUSD",1756787531707,0.06,203.15,203.1,1.972435]
["bitfinex","SOLUSD",1756787531910,0.74,203.15,203.09,39.51]
["bitfinex","SOLUSD",1756787533120,0.74,203.15,203.1,4.92368291]
["bitfinex","SOLUSD",1756787533320,0.74,203.15,203.1,5.61368291]
["bitfinex","SOLUSD",1756787534534,0.06,203.15,203.1,4.92368291]
["bitfinex","SOLUSD",1756787534737,0.06,203.15,203.11,0.69]
["bitfinex","SOLUSD",1756787535134,0.06,203.15,203.12,0.69]
["bitfinex","SOLUSD",1756787535447,0.06,203.15,203.12,6.28204479]
["bitfinex","SOLUSD",1756787535650,0.06,203.15,203.13,14.28559401]
["bitfinex","SOLUSD",1756787535952,0.06,203.15,203.14,38.82]
["bitfinex","SOLUSD",1756787536152,0.06,203.15,203.14,39.51]
["bitfinex","SOLUSD",1756787537525,0.06,203.15,203.14,44.43271339]
["bitfinex","SOLUSD",1756787538468,0.06,203.15,203.14,44.39271339]
["bitfinex","SOLUSD",1756787541782,0.06,203.15,203.14,4.92271339]
["bitfinex","SOLUSD",1756787541948,0.06,203.15,203.12,4.9230076]
["bitfinex","SOLUSD",1756787542144,0.06,203.15,203.14,38.74]
["bitfinex","SOLUSD",1756787543373,0.06,203.15,203.11,18.51898799]
["bitfinex","SOLUSD",1756787543554,0.06,203.15,203.12,38.72]
["bitfinex","SOLUSD",1756787543745,0.68,203.14,203.12,38.72]
["bitfinex","SOLUSD",1756787544677,0.06,203.15,203.12,39.41]
["bitfinex","SOLUSD",1756787545377,0.06,203.15,203.13,5.61295574]
["bitfinex","SOLUSD",1756787545683,0.06,203.15,203.12,43.6431508]
["bitfinex","SOLUSD",1756787545856,0.06,203.15,203.13,38.72]
["bitfinex","SOLUSD",1756787546050,0.06,203.15,203.08,4.90199113]
["bitfinex","SOLUSD",1756787546257,26.68,203.14,203.04,0.69]
["bitfinex","SOLUSD",1756787546580,26.0,203.12,203.03,0.69]
["bitfinex","SOLUSD",1756787546749,26.0,203.12,203.04,38.74]
["bitfinex","SOLUSD",1756787546952,0.68,203.11,203.04,38.74]
["bitfinex","SOLUSD",1756787547176,0.68,203.1,203.04,38.74]
["bitfinex","SOLUSD",1756787547388,5.60397029,203.09,203.04,38.74]
["bitfinex","SOLUSD",1756787547547,0.68,203.08,203.01,4.91008949]
["bitfinex","SOLUSD",1756787547746,0.68,203.07,203.01,4.91008949]
["bitfinex","SOLUSD",1756787547959,0.68,203.06,203.01,38.76]
["bitfinex","SOLUSD",1756787548177,0.68,203.05,202.98,0.69]
["bitfinex","SOLUSD",1756787548380,0.68,203.05,202.99,38.76]
["bitfinex","SOLUSD",1756787549257,0.68,203.05,202.99,39.45]
["bitfinex","SOLUSD",1756787549461,4.17721805,203.18,203.0,16.52275851]
["bitfinex","SOLUSD",1756787549462,0.68,203.11,203.0,16.52275851]
["bitfinex","SOLUSD",1756787549676,4.9234405,203.11,203.01,0.69]
["bitfinex","SOLUSD",1756787549854,26.0,203.08,203.01,0.69]
["bitfinex","SOLUSD",1756787550055,26.68,203.08,203.01,0.69]
["bitfinex","SOLUSD",1756787550853,5.60428121,203.08,203.01,0.69]
["bitfinex","SOLUSD",1756787551060,5.60428121,203.08,203.01,39.49]
["bitfinex","SOLUSD",1756787551253,0.68,203.07,203.01,39.49]
["bitfinex","SOLUSD",1756787552854,4.9251379,203.04,202.96,39.47]
["bitfinex","SOLUSD",1756787553056,0.68,203.03,202.96,0.69]
["bitfinex","SOLUSD",1756787553265,0.68,203.03,202.95,0.03]
["bitfinex","SOLUSD",1756787554154,23.98129443,203.03,202.95,0.03]
["bitfinex","SOLUSD",1756787554352,20.68,203.03,202.95,0.03]
["bitfinex","SOLUSD",1756787554574,26.0,203.01,202.95,0.03]
["bitfinex","SOLUSD",1756787554878,26.0,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756787555080,26.0,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756787555291,26.71,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756787555990,28.685162,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756787557270,33.61199847,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756787558088,72.43199847,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756787558666,33.61199847,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756787558965,72.41199847,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756787559775,70.43683647,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756787561196,31.63683647,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756787561367,70.41683647,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756787563485,26.0,202.97,202.96,0.74]
["bitfinex","SOLUSD",1756787563711,26.0,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756787565294,30.92683647,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756787570490,69.64683647,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756787571479,70.35683647,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756787571680,69.64683647,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756787574400,70.35683647,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756787575696,70.31683647,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756787576599,70.31683647,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756787576902,0.71,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1756787577291,0.71,202.96,202.93,1e-08]
["bitfinex","SOLUSD",1756787577292,26.0,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1756787577491,64.68,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1756787577683,65.39,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1756787578699,70.31756479,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1756787580084,82.63647678,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756787580287,81.92647678,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756787580598,0.71,202.93,202.9,0.03]
["bitfinex","SOLUSD",1756787580796,38.66,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756787580993,39.37,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756787581184,38.64,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787582104,43.56829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787584304,4.92805046,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756787584488,38.62,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787585096,26.0,202.88,202.85,0.71]
["bitfinex","SOLUSD",1756787585278,38.62,202.87,202.85,0.71]
["bitfinex","SOLUSD",1756787586302,38.62,202.87,202.82,0.03]
["bitfinex","SOLUSD",1756787586303,38.62,202.87,202.86,0.71]
["bitfinex","SOLUSD",1756787586495,43.52926504,202.87,202.86,0.71]
["bitfinex","SOLUSD",1756787586678,4.92926504,202.87,202.86,0.71]
["bitfinex","SOLUSD",1756787587290,26.0,202.89,202.86,0.71]
["bitfinex","SOLUSD",1756787587481,38.6,202.91,202.86,0.71]
["bitfinex","SOLUSD",1756787587683,64.6,202.91,202.86,0.71]
["bitfinex","SOLUSD",1756787587879,26.0,202.91,202.86,0.71]
["bitfinex","SOLUSD",1756787588102,64.62,202.91,202.86,0.71]
["bitfinex","SOLUSD",1756787588300,30.92836121,202.91,202.86,0.71]
["bitfinex","SOLUSD",1756787589207,69.52836121,202.91,202.86,0.71]
["bitfinex","SOLUSD",1756787590489,30.92836121,202.91,202.86,0.71]
["bitfinex","SOLUSD",1756787590688,69.52836121,202.91,202.86,0.71]
["bitfinex","SOLUSD",1756787593612,69.52836121,202.91,202.86,0.03]
["bitfinex","SOLUSD",1756787593796,69.52836121,202.91,202.87,0.71]
["bitfinex","SOLUSD",1756787593999,26.0,202.89,202.88,0.71]
["bitfinex","SOLUSD",1756787594704,30.92877914,202.89,202.86,0.03]
["bitfinex","SOLUSD",1756787594908,30.92877914,202.89,202.87,0.71]
["bitfinex","SOLUSD",1756787595615,43.52834083,202.91,202.88,0.71]
["bitfinex","SOLUSD",1756787595800,43.52834083,202.91,202.89,0.71]
["bitfinex","SOLUSD",1756787596190,4.98806008,202.92,202.86,4.95950749]
["bitfinex","SOLUSD",1756787596390,0.06,202.92,202.9,3.5056079]
["bitfinex","SOLUSD",1756787596605,0.06,202.92,202.91,4.2156079]
["bitfinex","SOLUSD",1756787597912,0.06,202.92,202.91,78.2156079]
["bitfinex","SOLUSD",1756787598314,0.06,202.92,202.91,83.14390123]
["bitfinex","SOLUSD",1756787600690,0.06,202.92,202.91,0.71]
["bitfinex","SOLUSD",1756787602304,0.06,202.95,202.91,48.73949524]
["bitfinex","SOLUSD",1756787602620,0.06,202.95,202.94,17.10120191]
["bitfinex","SOLUSD",1756787602821,0.06,202.95,202.94,60.6087667]
["bitfinex","SOLUSD",1756787603014,0.06,202.95,202.94,61.3187667]
["bitfinex","SOLUSD",1756787603725,0.06,202.95,202.94,74.71]
["bitfinex","SOLUSD",1756787604198,0.06,202.95,202.92,0.71]
["bitfinex","SOLUSD",1756787604400,0.06,202.95,202.9,38.74]
["bitfinex","SOLUSD",1756787604701,0.06,202.95,202.92,4.2156079]
["bitfinex","SOLUSD",1756787605109,0.06,202.95,202.94,3.5056079]
["bitfinex","SOLUSD",1756787605317,0.06,202.95,202.94,17.10120191]
["bitfinex","SOLUSD",1756787605514,0.06,202.95,202.94,17.81120191]
["bitfinex","SOLUSD",1756787606731,0.06,202.95,202.94,22.7387667]
["bitfinex","SOLUSD",1756787607231,0.06,202.95,202.94,96.7387667]
["bitfinex","SOLUSD",1756787607410,0.06,202.95,202.94,135.5187667]
["bitfinex","SOLUSD",1756787612534,0.06,202.95,202.94,38.72]
["bitfinex","SOLUSD",1756787614432,0.06,202.95,202.91,5.63824038]
["bitfinex","SOLUSD",1756787614633,0.06,202.95,202.92,38.72]
["bitfinex","SOLUSD",1756787615222,0.06,202.95,202.91,5.63824038]
["bitfinex","SOLUSD",1756787615530,0.06,202.95,202.92,38.72]
["bitfinex","SOLUSD",1756787615945,0.69,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756787616131,0.06,202.95,202.92,38.7]
["bitfinex","SOLUSD",1756787616538,0.06,202.95,202.91,0.7]
["bitfinex","SOLUSD",1756787616721,0.06,202.95,202.92,38.72]
["bitfinex","SOLUSD",1756787617760,0.69,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756787618739,4.92780761,202.93,202.9,0.03]
["bitfinex","SOLUSD",1756787619231,0.69,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756787619626,0.69,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787620833,5.61829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787623934,0.69,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756787624327,26.06,202.95,202.9,0.03]
["bitfinex","SOLUSD",1756787624649,0.75,202.95,202.91,2.24151509]
["bitfinex","SOLUSD",1756787624960,0.69,202.94,202.9,0.73]
["bitfinex","SOLUSD",1756787626158,5.61763079,202.94,202.9,0.73]
["bitfinex","SOLUSD",1756787628051,0.69,202.93,202.9,0.03]
["bitfinex","SOLUSD",1756787628749,4.92763079,202.94,202.91,0.7]
["bitfinex","SOLUSD",1756787629138,0.06,202.95,202.92,2.94151509]
["bitfinex","SOLUSD",1756787629457,0.69,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756787629633,0.69,202.93,202.9,0.03]
["bitfinex","SOLUSD",1756787630036,4.98740058,202.95,202.9,0.03]
["bitfinex","SOLUSD",1756787630037,4.92777718,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756787630358,4.92777718,202.94,202.91,0.7]
["bitfinex","SOLUSD",1756787630557,0.06,202.95,202.92,0.7]
["bitfinex","SOLUSD",1756787630759,0.06,202.95,202.93,2.24151509]
["bitfinex","SOLUSD",1756787630930,0.06,202.95,202.93,2.94151509]
["bitfinex","SOLUSD",1756787631246,0.06,202.95,202.93,0.7]
["bitfinex","SOLUSD",1756787632637,0.06,202.94,202.93,0.7]
["bitfinex","SOLUSD",1756787632820,0.06,202.94,202.93,2.94151509]
["bitfinex","SOLUSD",1756787633026,0.06,202.94,202.93,0.7]
["bitfinex","SOLUSD",1756787635455,0.06,202.94,202.93,21.46491671]
["bitfinex","SOLUSD",1756787636532,0.06,202.94,202.93,2.94151509]
["bitfinex","SOLUSD",1756787636934,0.06,202.94,202.93,0.7]
["bitfinex","SOLUSD",1756787638754,0.06,202.94,202.93,2.94151509]
["bitfinex","SOLUSD",1756787641959,0.06,202.94,202.93,7.8693227]
["bitfinex","SOLUSD",1756787642535,0.06,202.94,202.93,5.62780761]
["bitfinex","SOLUSD",1756787642739,0.06,202.94,202.93,7.8693227]
["bitfinex","SOLUSD",1756787643532,0.06,202.94,202.93,21.46491671]
["bitfinex","SOLUSD",1756787646583,0.06,202.94,202.93,19.22340162]
["bitfinex","SOLUSD",1756787646738,0.06,202.94,202.93,21.46491671]
["bitfinex","SOLUSD",1756787646938,0.06,202.94,202.93,60.10491671]
["bitfinex","SOLUSD",1756787647858,0.06,202.94,202.93,21.46491671]
["bitfinex","SOLUSD",1756787648040,0.06,202.94,202.93,60.08491671]
["bitfinex","SOLUSD",1756787648853,0.06,202.94,202.93,21.46491671]
["bitfinex","SOLUSD",1756787649058,0.06,202.94,202.93,60.08491671]
["bitfinex","SOLUSD",1756787649365,0.06,202.94,202.93,134.08491671]
["bitfinex","SOLUSD",1756787651241,0.06,202.94,202.93,160.08491671]
["bitfinex","SOLUSD",1756787651441,0.06,202.94,202.93,160.06491671]
["bitfinex","SOLUSD",1756787651765,0.06,202.94,202.93,123.43890871]
["bitfinex","SOLUSD",1756787651961,0.06,202.94,202.93,162.03890871]
["bitfinex","SOLUSD",1756787652848,0.06,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1756787653053,0.06,202.95,202.94,16.99986557]
["bitfinex","SOLUSD",1756787653453,0.06,202.95,202.94,18.97385857]
["bitfinex","SOLUSD",1756787654170,0.06,202.95,202.94,57.55385857]
["bitfinex","SOLUSD",1756787654944,0.06,202.95,202.94,62.48142336]
["bitfinex","SOLUSD",1756787655142,0.06,202.97,202.94,62.48142336]
["bitfinex","SOLUSD",1756787655143,0.06,202.97,202.96,39.59559401]
["bitfinex","SOLUSD",1756787655373,0.06,202.97,202.96,80.90981702]
["bitfinex","SOLUSD",1756787655557,0.06,202.97,202.96,81.57981702]
["bitfinex","SOLUSD",1756787655960,0.78,202.97,202.96,38.58]
["bitfinex","SOLUSD",1756787656646,0.06,202.97,202.96,40.82151509]
["bitfinex","SOLUSD",1756787657884,0.06,202.97,202.96,59.34418832]
["bitfinex","SOLUSD",1756787658089,0.06,202.97,202.96,60.01418832]
["bitfinex","SOLUSD",1756787658487,0.06,202.97,202.96,60.50689624]
["bitfinex","SOLUSD",1756787659164,0.06,202.97,202.96,60.05418832]
["bitfinex","SOLUSD",1756787660296,0.06,202.97,202.96,21.43418832]
["bitfinex","SOLUSD",1756787660479,0.06,202.97,202.96,60.03418832]
["bitfinex","SOLUSD",1756787661096,4.92469878,203.06,203.01,13.59559401]
["bitfinex","SOLUSD",1756787661097,0.72,203.06,203.01,13.59559401]
["bitfinex","SOLUSD",1756787661295,0.06,203.08,203.04,2.24151509]
["bitfinex","SOLUSD",1756787661462,0.72,203.05,203.04,2.24151509]
["bitfinex","SOLUSD",1756787661784,0.72,203.05,203.04,40.86151509]
["bitfinex","SOLUSD",1756787662157,0.72,203.07,203.04,40.86151509]
["bitfinex","SOLUSD",1756787662361,0.72,203.06,203.04,40.86151509]
["bitfinex","SOLUSD",1756787663386,0.72,203.06,203.05,2.24151509]
["bitfinex","SOLUSD",1756787663980,0.72,203.06,203.04,38.62]
["bitfinex","SOLUSD",1756787664181,0.06,203.08,203.04,38.62]
["bitfinex","SOLUSD",1756787664380,0.72,203.07,203.05,2.24151509]
["bitfinex","SOLUSD",1756787664583,0.72,203.07,203.06,38.6]
["bitfinex","SOLUSD",1756787668594,0.72,203.07,202.98,0.67]
["bitfinex","SOLUSD",1756787668783,0.72,203.07,202.99,52.17559401]
["bitfinex","SOLUSD",1756787668975,0.72,203.06,203.01,2.24151509]
["bitfinex","SOLUSD",1756787669174,0.72,203.05,203.02,38.56]
["bitfinex","SOLUSD",1756787669484,0.72,203.04,203.02,38.56]
["bitfinex","SOLUSD",1756787669673,0.72,203.03,203.02,38.56]
["bitfinex","SOLUSD",1756787671084,0.72,203.03,202.97,80.29999999]
["bitfinex","SOLUSD",1756787671390,0.06,203.05,203.02,2.24151509]
["bitfinex","SOLUSD",1756787671598,0.78,203.05,203.02,38.56]
["bitfinex","SOLUSD",1756787671796,0.78,203.05,203.02,40.80151509]
["bitfinex","SOLUSD",1756787672868,5.70489547,203.05,203.02,40.80151509]
["bitfinex","SOLUSD",1756787673292,0.72,203.04,203.0,2.24151509]
["bitfinex","SOLUSD",1756787673499,0.72,203.03,203.01,38.56]
["bitfinex","SOLUSD",1756787673694,5.64562598,203.02,203.0,38.56]
["bitfinex","SOLUSD",1756787673886,0.72,203.01,203.0,38.56]
["bitfinex","SOLUSD",1756787674394,0.72,203.01,202.99,38.56]
["bitfinex","SOLUSD",1756787674769,4.92562598,203.02,202.99,38.56]
["bitfinex","SOLUSD",1756787674965,0.72,203.01,202.98,38.56]
["bitfinex","SOLUSD",1756787675189,0.71,203.0,202.97,40.80151509]
["bitfinex","SOLUSD",1756787675389,0.71,202.99,202.97,38.56]
["bitfinex","SOLUSD",1756787675984,0.06,203.05,202.97,38.56]
["bitfinex","SOLUSD",1756787676186,0.06,203.05,203.0,2.24151509]
["bitfinex","SOLUSD",1756787676389,0.77,203.05,203.01,40.80151509]
["bitfinex","SOLUSD",1756787676616,0.71,203.04,203.0,38.56]
["bitfinex","SOLUSD",1756787676899,0.71,203.03,203.0,38.56]
["bitfinex","SOLUSD",1756787677497,4.92562309,203.02,203.0,38.56]
["bitfinex","SOLUSD",1756787677990,0.71,203.01,202.97,74.69]
["bitfinex","SOLUSD",1756787678170,4.92562309,203.02,202.97,3.49975622]
["bitfinex","SOLUSD",1756787678371,4.92562309,203.02,202.98,3.49975622]
["bitfinex","SOLUSD",1756787678675,4.92562309,203.02,202.98,4.18975622]
["bitfinex","SOLUSD",1756787679068,0.71,203.01,202.95,0.03]
["bitfinex","SOLUSD",1756787679271,26.0,202.99,202.95,0.03]
["bitfinex","SOLUSD",1756787679473,26.0,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756787679882,4.0246969,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756787680390,31.9999569,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756787680799,31.9999569,202.96,202.92,0.03]
["bitfinex","SOLUSD",1756787680983,26.0,202.93,202.92,0.03]
["bitfinex","SOLUSD",1756787681177,29.3146969,202.93,202.9,0.03]
["bitfinex","SOLUSD",1756787681373,0.71,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756787681573,4.92829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787681995,5.63829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787682374,31.63829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787682574,5.63829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787682790,8.9496295,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787683494,5.63829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787684581,31.63829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787684783,5.63829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787684991,31.63829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787685905,30.92829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787687982,26.0,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787688311,30.92829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787690586,31.63829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787691679,4.92829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787691902,30.92829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787692292,31.63829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787700495,70.23829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787700689,26.0,202.91,202.9,0.72]
["bitfinex","SOLUSD",1756787701011,26.0,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787702006,30.92829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787703387,26.0,202.91,202.9,0.72]
["bitfinex","SOLUSD",1756787704413,30.92829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787705111,69.52829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787705917,0.06,202.92,202.9,0.71]
["bitfinex","SOLUSD",1756787706081,0.06,202.92,202.91,0.68]
["bitfinex","SOLUSD",1756787712897,26.72,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756787713597,26.06,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756787715321,4.92829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756787715794,30.9880577,202.92,202.9,0.71]
["bitfinex","SOLUSD",1756787716611,26.06,202.92,202.9,0.71]
["bitfinex","SOLUSD",1756787716911,0.06,202.92,202.91,3.49975622]
["bitfinex","SOLUSD",1756787717211,0.06,202.92,202.91,4.17975622]
["bitfinex","SOLUSD",1756787718814,0.06,202.92,202.91,9.10804955]
["bitfinex","SOLUSD",1756787719695,0.06,202.92,202.91,22.70364356]
["bitfinex","SOLUSD",1756787720613,0.06,202.92,202.91,23.19647289]
["bitfinex","SOLUSD",1756787721413,0.06,202.92,202.91,22.70364356]
["bitfinex","SOLUSD",1756787721803,0.06,202.92,202.91,96.70364356]
["bitfinex","SOLUSD",1756787722515,0.06,202.92,202.91,135.30364356]
["bitfinex","SOLUSD",1756787723514,0.06,202.92,202.91,135.33364356]
["bitfinex","SOLUSD",1756787724419,0.06,202.92,202.91,96.73364356]
["bitfinex","SOLUSD",1756787724624,0.06,202.92,202.91,135.31364356]
["bitfinex","SOLUSD",1756787725417,0.06,202.92,202.91,131.81388734]
["bitfinex","SOLUSD",1756787725616,0.06,202.92,202.91,135.31364356]
["bitfinex","SOLUSD",1756787727199,0.06,202.92,202.91,83.13804955]
["bitfinex","SOLUSD",1756787727397,0.06,202.92,202.91,47.71804955]
["bitfinex","SOLUSD",1756787727816,0.06,202.92,202.91,61.31364356]
["bitfinex","SOLUSD",1756787728610,0.06,202.92,202.91,22.73364356]
["bitfinex","SOLUSD",1756787728820,0.06,202.92,202.91,61.31364356]
["bitfinex","SOLUSD",1756787729014,0.06,202.92,202.91,19.23388734]
["bitfinex","SOLUSD",1756787729327,0.06,202.92,202.91,38.61]
["bitfinex","SOLUSD",1756787729506,0.06,202.92,202.91,3.52975622]
["bitfinex","SOLUSD",1756787729711,0.06,202.92,202.91,42.10975622]
["bitfinex","SOLUSD",1756787730404,0.06,202.92,202.91,3.52975622]
["bitfinex","SOLUSD",1756787730603,0.06,202.92,202.91,42.10975622]
["bitfinex","SOLUSD",1756787730828,0.06,202.92,202.91,38.61]
["bitfinex","SOLUSD",1756787732107,0.06,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756787732302,0.72,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756787732716,0.06,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756787736419,0.74,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756787739430,5.66805046,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756787741011,26.0,202.89,202.78,1.975553]
["bitfinex","SOLUSD",1756787741312,26.0,202.86,202.74,0.87]
["bitfinex","SOLUSD",1756787741634,8.24569431,202.85,202.74,0.87]
["bitfinex","SOLUSD",1756787741818,5.60975104,202.85,202.74,0.87]
["bitfinex","SOLUSD",1756787742018,26.0,202.83,202.74,0.87]
["bitfinex","SOLUSD",1756787742422,26.68,202.83,202.74,0.87]
["bitfinex","SOLUSD",1756787742619,26.68,202.83,202.76,0.67]
["bitfinex","SOLUSD",1756787743139,26.68,202.83,202.74,0.87]
["bitfinex","SOLUSD",1756787743734,31.61023714,202.83,202.75,0.87]
["bitfinex","SOLUSD",1756787743934,4.93023714,202.83,202.78,0.67]
["bitfinex","SOLUSD",1756787744323,5.61023714,202.83,202.78,0.67]
["bitfinex","SOLUSD",1756787745140,26.0,202.84,202.79,0.7]
["bitfinex","SOLUSD",1756787745325,26.0,202.83,202.79,0.7]
["bitfinex","SOLUSD",1756787746037,31.61023714,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756787752730,30.93023714,202.83,202.79,0.7]
["bitfinex","SOLUSD",1756787752936,70.21023714,202.83,202.79,0.7]
["bitfinex","SOLUSD",1756787753242,30.93023714,202.83,202.79,0.7]
["bitfinex","SOLUSD",1756787753546,69.53023714,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756787753755,70.21023714,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756787756039,82.53583,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756787756236,1.97692,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756787756425,26.0,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756787756630,64.6,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756787756864,65.28,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756787757065,68.58201907,202.8,202.77,0.03]
["bitfinex","SOLUSD",1756787757254,65.28,202.8,202.77,0.03]
["bitfinex","SOLUSD",1756787757857,4.93120962,202.79,202.77,0.03]
["bitfinex","SOLUSD",1756787758266,0.68,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756787759541,64.6,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756787760130,69.5314528,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756787760357,70.2114528,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756787762854,31.6114528,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756787763059,70.2114528,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756787763440,31.6114528,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756787763645,70.2114528,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756787764256,31.6114528,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756787764440,69.5314528,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756787764756,69.5314528,202.78,202.77,0.7]
["bitfinex","SOLUSD",1756787764757,4.9314528,202.78,202.77,0.7]
["bitfinex","SOLUSD",1756787764961,30.9314528,202.78,202.77,0.7]
["bitfinex","SOLUSD",1756787765270,30.9314528,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756787766260,30.9314528,202.78,202.77,0.74]
["bitfinex","SOLUSD",1756787766686,30.9314528,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756787767169,69.5314528,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756787768965,26.0,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756787769152,26.0,202.78,202.77,0.74]
["bitfinex","SOLUSD",1756787770683,30.9314528,202.78,202.77,0.74]
["bitfinex","SOLUSD",1756787771280,4.9314528,202.78,202.77,0.74]
["bitfinex","SOLUSD",1756787771478,30.9314528,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756787771664,69.5314528,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756787771864,70.2214528,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756787772182,70.2214528,202.78,202.75,0.2]
["bitfinex","SOLUSD",1756787773183,0.69,202.77,202.75,0.2]
["bitfinex","SOLUSD",1756787773386,38.6,202.76,202.75,0.2]
["bitfinex","SOLUSD",1756787773574,39.29,202.76,202.75,0.2]
["bitfinex","SOLUSD",1756787773890,38.6,202.76,202.75,0.2]
["bitfinex","SOLUSD",1756787774262,44.22193923,202.76,202.75,0.2]
["bitfinex","SOLUSD",1756787775572,30.93193923,202.76,202.75,0.2]
["bitfinex","SOLUSD",1756787775774,30.93193923,202.76,202.75,0.91]
["bitfinex","SOLUSD",1756787775775,69.53193923,202.76,202.75,0.91]
["bitfinex","SOLUSD",1756787777578,30.93193923,202.76,202.75,0.91]
["bitfinex","SOLUSD",1756787777763,69.53193923,202.76,202.75,0.91]
["bitfinex","SOLUSD",1756787779688,30.93193923,202.76,202.75,0.91]
["bitfinex","SOLUSD",1756787779877,38.6,202.78,202.75,0.91]
["bitfinex","SOLUSD",1756787780070,38.66,202.79,202.76,0.71]
["bitfinex","SOLUSD",1756787780270,43.59122677,202.79,202.77,0.71]
["bitfinex","SOLUSD",1756787781781,55.91925083,202.79,202.75,0.2]
["bitfinex","SOLUSD",1756787781983,26.0,202.76,202.75,0.2]
["bitfinex","SOLUSD",1756787782176,26.0,202.76,202.75,0.91]
["bitfinex","SOLUSD",1756787782583,26.69,202.76,202.75,0.2]
["bitfinex","SOLUSD",1756787782772,0.69,202.76,202.75,0.2]
["bitfinex","SOLUSD",1756787783691,26.69,202.76,202.75,0.2]
["bitfinex","SOLUSD",1756787783893,31.62193923,202.76,202.75,0.2]
["bitfinex","SOLUSD",1756787784093,70.22193923,202.76,202.75,0.2]
["bitfinex","SOLUSD",1756787784805,69.53193923,202.76,202.75,0.2]
["bitfinex","SOLUSD",1756787785668,70.22193923,202.76,202.75,0.2]
["bitfinex","SOLUSD",1756787786099,73.53716266,202.76,202.75,0.2]
["bitfinex","SOLUSD",1756787787688,73.53716266,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1756787787897,73.53716266,202.76,202.74,1e-08]
["bitfinex","SOLUSD",1756787788194,3.31522343,202.75,202.72,1e-08]
["bitfinex","SOLUSD",1756787788373,38.6,202.74,202.72,1e-08]
["bitfinex","SOLUSD",1756787788572,39.29,202.74,202.72,1e-08]
["bitfinex","SOLUSD",1756787789008,26.0,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1756787789209,67.91559272,202.72,202.63,0.71]
["bitfinex","SOLUSD",1756787789372,0.69,202.71,202.63,0.71]
["bitfinex","SOLUSD",1756787789573,44.22339911,202.7,202.64,0.71]
["bitfinex","SOLUSD",1756787792174,26.0,202.67,202.63,0.71]
["bitfinex","SOLUSD",1756787792376,64.6,202.67,202.63,0.71]
["bitfinex","SOLUSD",1756787794077,69.53412937,202.67,202.63,0.71]
["bitfinex","SOLUSD",1756787794485,30.93412937,202.67,202.58,7.17915013]
["bitfinex","SOLUSD",1756787794689,69.53412937,202.67,202.66,0.74]
["bitfinex","SOLUSD",1756787795880,30.93412937,202.67,202.66,0.74]
["bitfinex","SOLUSD",1756787796085,69.53412937,202.67,202.66,0.74]
["bitfinex","SOLUSD",1756787796299,69.53412937,202.67,202.66,0.69]
["bitfinex","SOLUSD",1756787797090,69.53412937,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756787802393,69.53412937,202.67,202.66,0.69]
["bitfinex","SOLUSD",1756787804003,0.06,202.69,202.66,0.69]
["bitfinex","SOLUSD",1756787804004,43.53390298,202.68,202.66,0.69]
["bitfinex","SOLUSD",1756787804182,43.53390298,202.68,202.67,0.66]
["bitfinex","SOLUSD",1756787805705,43.53390298,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756787806498,44.19390298,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756787807511,43.53390298,202.68,202.66,0.03]
["bitfinex","SOLUSD",1756787809784,26.0,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756787809993,69.53412937,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756787811725,38.6,202.67,202.66,0.69]
["bitfinex","SOLUSD",1756787811914,38.6,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756787812604,38.6,202.67,202.66,0.69]
["bitfinex","SOLUSD",1756787812802,38.6,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756787813005,43.53412937,202.67,202.66,0.69]
["bitfinex","SOLUSD",1756787813916,26.0,202.68,202.66,0.69]
["bitfinex","SOLUSD",1756787814235,26.0,202.67,202.66,0.03]
["bitfinex","SOLUSD",1756787814587,38.64,202.69,202.66,0.69]
["bitfinex","SOLUSD",1756787814914,64.64,202.69,202.66,0.69]
["bitfinex","SOLUSD",1756787815089,26.06,202.69,202.66,0.69]
["bitfinex","SOLUSD",1756787815291,0.06,202.69,202.66,0.69]
["bitfinex","SOLUSD",1756787815785,0.06,202.69,202.66,9.13786529]
["bitfinex","SOLUSD",1756787815986,0.06,202.69,202.68,3.51355846]
["bitfinex","SOLUSD",1756787816497,0.06,202.69,202.68,0.66]
["bitfinex","SOLUSD",1756787820600,0.06,202.69,202.66,0.69]
["bitfinex","SOLUSD",1756787821013,4.9936425,202.69,202.66,0.69]
["bitfinex","SOLUSD",1756787821597,26.0,202.68,202.67,0.66]
["bitfinex","SOLUSD",1756787822904,0.06,202.69,202.67,0.66]
["bitfinex","SOLUSD",1756787823122,0.06,202.69,202.67,4.17355846]
["bitfinex","SOLUSD",1756787823519,0.06,202.69,202.68,0.66]
["bitfinex","SOLUSD",1756787824503,0.06,202.69,202.66,0.69]
["bitfinex","SOLUSD",1756787824835,0.06,202.69,202.67,0.66]
["bitfinex","SOLUSD",1756787825202,0.06,202.69,202.68,0.69]
["bitfinex","SOLUSD",1756787827027,0.06,202.69,202.66,0.72]
["bitfinex","SOLUSD",1756787827327,0.06,202.69,202.67,0.69]
["bitfinex","SOLUSD",1756787828610,0.06,202.69,202.66,0.03]
["bitfinex","SOLUSD",1756787829004,4.9936425,202.69,202.66,0.72]
["bitfinex","SOLUSD",1756787829330,4.9936425,202.69,202.67,0.69]
["bitfinex","SOLUSD",1756787830222,0.06,202.69,202.67,0.69]
["bitfinex","SOLUSD",1756787830734,0.06,202.69,202.68,0.69]
["bitfinex","SOLUSD",1756787834333,0.06,202.69,202.68,4.20355846]
["bitfinex","SOLUSD",1756787839248,0.06,202.69,202.68,9.13744438]
["bitfinex","SOLUSD",1756787839826,0.06,202.69,202.68,22.73303839]
["bitfinex","SOLUSD",1756787841443,0.06,202.69,202.68,96.73303839]
["bitfinex","SOLUSD",1756787841620,0.06,202.69,202.68,126.24659685]
["bitfinex","SOLUSD",1756787842030,0.06,202.69,202.68,122.73303839]
["bitfinex","SOLUSD",1756787842445,0.06,202.69,202.68,161.29303839]
["bitfinex","SOLUSD",1756787843518,0.06,202.69,202.68,122.73303839]
["bitfinex","SOLUSD",1756787843840,0.06,202.69,202.68,161.27303839]
["bitfinex","SOLUSD",1756787844042,0.06,202.69,202.67,0.03]
["bitfinex","SOLUSD",1756787844221,0.06,202.69,202.67,0.72]
["bitfinex","SOLUSD",1756787845025,0.06,202.69,202.68,0.69]
["bitfinex","SOLUSD",1756787847749,0.06,202.69,202.68,9.16744438]
["bitfinex","SOLUSD",1756787848244,0.06,202.69,202.68,4.23355846]
["bitfinex","SOLUSD",1756787849641,0.06,202.69,202.68,0.72]
["bitfinex","SOLUSD",1756787849845,0.06,202.69,202.68,4.23355846]
["bitfinex","SOLUSD",1756787851340,0.06,202.69,202.68,48.76303839]
["bitfinex","SOLUSD",1756787852448,0.06,202.69,202.68,87.30303839]
["bitfinex","SOLUSD",1756787853050,0.06,202.69,202.68,161.30303839]
["bitfinex","SOLUSD",1756787854262,0.06,202.69,202.68,114.31559401]
["bitfinex","SOLUSD",1756787854549,0.06,202.69,202.68,156.36915247]
["bitfinex","SOLUSD",1756787855365,0.06,202.69,202.68,161.30303839]
["bitfinex","SOLUSD",1756787856052,0.06,202.69,202.68,122.76303839]
["bitfinex","SOLUSD",1756787856252,0.06,202.69,202.68,119.24947993]
["bitfinex","SOLUSD",1756787856461,0.06,202.69,202.68,161.30303839]
["bitfinex","SOLUSD",1756787857661,0.06,202.69,202.68,161.28303839]
["bitfinex","SOLUSD",1756787860441,0.06,202.69,202.68,163.25956739]
["bitfinex","SOLUSD",1756787861430,0.06,202.69,202.68,161.99115882]
["bitfinex","SOLUSD",1756787862259,0.06,202.69,202.68,170.97175838]
["bitfinex","SOLUSD",1756787863047,0.06,202.69,202.68,144.97175838]
["bitfinex","SOLUSD",1756787863457,0.06,202.69,202.68,225.27175838]
["bitfinex","SOLUSD",1756787864741,0.06,202.69,202.68,177.77115882]
["bitfinex","SOLUSD",1756787865169,0.06,202.69,202.68,216.29115882]
["bitfinex","SOLUSD",1756787865942,0.06,202.69,202.68,215.60115882]
["bitfinex","SOLUSD",1756787866146,0.06,202.69,202.68,216.28115882]
["bitfinex","SOLUSD",1756787868164,0.06,202.69,202.68,203.08115882]
["bitfinex","SOLUSD",1756787868362,0.06,202.69,202.68,215.60115882]
["bitfinex","SOLUSD",1756787869273,0.06,202.69,202.68,135.30115882]
["bitfinex","SOLUSD",1756787870045,0.06,202.69,202.68,133.05600893]
["bitfinex","SOLUSD",1756787870247,0.06,202.69,202.68,135.30115882]
["bitfinex","SOLUSD",1756787871867,0.06,202.69,202.68,135.98115882]
["bitfinex","SOLUSD",1756787876780,0.06,202.69,202.68,135.30115882]
["bitfinex","SOLUSD",1756787877149,0.06,202.69,202.68,135.98115882]
["bitfinex","SOLUSD",1756787877478,0.06,202.69,202.68,130.3472729]
["bitfinex","SOLUSD",1756787877844,0.76,202.69,202.68,76.006529]
["bitfinex","SOLUSD",1756787878050,0.76,202.69,202.68,114.506529]
["bitfinex","SOLUSD",1756787878270,0.76,202.69,202.68,76.006529]
["bitfinex","SOLUSD",1756787878467,0.76,202.69,202.68,38.53]
["bitfinex","SOLUSD",1756787880756,0.76,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787880981,0.76,202.69,202.68,38.53]
["bitfinex","SOLUSD",1756787881958,0.06,202.69,202.68,45.70903581]
["bitfinex","SOLUSD",1756787882377,0.06,202.69,202.68,40.77514989]
["bitfinex","SOLUSD",1756787883660,0.06,202.69,202.68,46.38903581]
["bitfinex","SOLUSD",1756787884368,0.06,202.69,202.68,45.70903581]
["bitfinex","SOLUSD",1756787884876,0.06,202.69,202.68,40.77514989]
["bitfinex","SOLUSD",1756787885173,0.06,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787885174,0.76,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787885477,0.76,202.69,202.68,38.53]
["bitfinex","SOLUSD",1756787886363,0.76,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787886563,0.76,202.69,202.68,38.53]
["bitfinex","SOLUSD",1756787887875,0.76,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787888070,0.76,202.69,202.68,38.53]
["bitfinex","SOLUSD",1756787888877,5.6936425,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787889076,5.6936425,202.69,202.68,38.53]
["bitfinex","SOLUSD",1756787889307,5.6936425,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787891770,0.06,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787893574,0.06,202.69,202.68,2.98514989]
["bitfinex","SOLUSD",1756787893773,0.06,202.69,202.68,7.91801389]
["bitfinex","SOLUSD",1756787894692,0.06,202.69,202.68,12.85189981]
["bitfinex","SOLUSD",1756787894887,0.06,202.69,202.68,2.98514989]
["bitfinex","SOLUSD",1756787895098,0.06,202.69,202.68,40.77514989]
["bitfinex","SOLUSD",1756787895474,0.06,202.69,202.68,41.48514989]
["bitfinex","SOLUSD",1756787895873,0.06,202.69,202.68,40.77514989]
["bitfinex","SOLUSD",1756787896280,0.06,202.69,202.68,2.27514989]
["bitfinex","SOLUSD",1756787896484,0.06,202.69,202.68,112.53]
["bitfinex","SOLUSD",1756787897894,0.06,202.69,202.68,114.77514989]
["bitfinex","SOLUSD",1756787898305,0.06,202.69,202.68,115.48514989]
["bitfinex","SOLUSD",1756787898676,0.06,202.69,202.68,114.77514989]
["bitfinex","SOLUSD",1756787899004,0.06,202.69,202.68,40.77514989]
["bitfinex","SOLUSD",1756787899909,0.06,202.69,202.68,46.41903581]
["bitfinex","SOLUSD",1756787901283,0.06,202.69,202.68,41.48514989]
["bitfinex","SOLUSD",1756787902011,0.06,202.69,202.68,114.77514989]
["bitfinex","SOLUSD",1756787902299,0.78,202.69,202.68,38.51]
["bitfinex","SOLUSD",1756787902679,0.78,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787902992,0.78,202.69,202.68,38.51]
["bitfinex","SOLUSD",1756787904503,0.06,202.69,202.68,38.51]
["bitfinex","SOLUSD",1756787904803,0.06,202.69,202.68,41.46514989]
["bitfinex","SOLUSD",1756787905198,0.06,202.69,202.68,120.39903581]
["bitfinex","SOLUSD",1756787907804,0.06,202.69,202.68,74.74]
["bitfinex","SOLUSD",1756787908008,0.06,202.69,202.68,112.51]
["bitfinex","SOLUSD",1756787908199,0.06,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787908511,0.06,202.69,202.68,38.51]
["bitfinex","SOLUSD",1756787911097,0.06,202.69,202.68,113.22]
["bitfinex","SOLUSD",1756787911694,0.06,202.69,202.68,115.46514989]
["bitfinex","SOLUSD",1756787912692,0.06,202.69,202.68,133.99462982]
["bitfinex","SOLUSD",1756787913022,0.06,202.69,202.68,135.07469593]
["bitfinex","SOLUSD",1756787913601,0.06,202.69,202.68,137.31984582]
["bitfinex","SOLUSD",1756787914332,0.06,202.69,202.68,63.31984582]
["bitfinex","SOLUSD",1756787917324,0.06,202.69,202.68,137.31984582]
["bitfinex","SOLUSD",1756787918212,0.06,202.69,202.68,137.29984582]
["bitfinex","SOLUSD",1756787919625,0.06,202.69,202.68,98.12984582]
["bitfinex","SOLUSD",1756787919812,0.06,202.69,202.68,136.58984582]
["bitfinex","SOLUSD",1756787920315,0.06,202.69,202.68,62.58984582]
["bitfinex","SOLUSD",1756787920628,0.06,202.69,202.68,24.12984582]
["bitfinex","SOLUSD",1756787920819,0.06,202.69,202.68,62.58984582]
["bitfinex","SOLUSD",1756787921362,0.06,202.69,202.68,3.355216]
["bitfinex","SOLUSD",1756787921558,0.76,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787921716,26.76,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787922033,0.06,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787922251,0.76,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787922630,0.06,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787922935,0.76,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787923115,5.6936425,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787923323,7.6712465,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787923747,0.76,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787924843,0.06,202.69,202.68,0.72]
["bitfinex","SOLUSD",1756787925042,0.06,202.69,202.68,4.23132105]
["bitfinex","SOLUSD",1756787926035,0.06,202.69,202.68,5.65388592]
["bitfinex","SOLUSD",1756787926221,0.06,202.69,202.68,51.01340497]
["bitfinex","SOLUSD",1756787928725,0.06,202.69,202.68,47.50208392]
["bitfinex","SOLUSD",1756787928925,0.06,202.69,202.68,125.01340497]
["bitfinex","SOLUSD",1756787929836,0.06,202.69,202.68,86.55340497]
["bitfinex","SOLUSD",1756787930049,0.06,202.69,202.68,121.50208392]
["bitfinex","SOLUSD",1756787930230,0.06,202.69,202.68,125.01340497]
["bitfinex","SOLUSD",1756787931851,0.06,202.69,202.68,51.01340497]
["bitfinex","SOLUSD",1756787934830,0.06,202.69,202.68,116.69132105]
["bitfinex","SOLUSD",1756787935031,0.06,202.69,202.68,78.23132105]
["bitfinex","SOLUSD",1756787935352,0.06,202.69,202.68,42.69132105]
["bitfinex","SOLUSD",1756787935858,0.06,202.69,202.68,42.00132105]
["bitfinex","SOLUSD",1756787936030,0.06,202.69,202.68,3.54132105]
["bitfinex","SOLUSD",1756787936231,0.06,202.69,202.68,42.00132105]
["bitfinex","SOLUSD",1756787937146,0.06,202.69,202.68,47.62520697]
["bitfinex","SOLUSD",1756787937952,0.06,202.69,202.68,51.65330597]
["bitfinex","SOLUSD",1756787938260,0.06,202.69,202.68,125.65330597]
["bitfinex","SOLUSD",1756787938439,0.06,202.69,202.68,139.24889998]
["bitfinex","SOLUSD",1756787940329,0.06,202.69,202.68,135.73757893]
["bitfinex","SOLUSD",1756787940653,0.06,202.69,202.68,138.55889998]
["bitfinex","SOLUSD",1756787940827,0.06,202.69,202.68,139.24889998]
["bitfinex","SOLUSD",1756787941233,0.06,202.69,202.68,26.78889998]
["bitfinex","SOLUSD",1756787941440,0.06,202.69,202.68,42.498099]
["bitfinex","SOLUSD",1756787942033,0.06,202.69,202.68,38.47]
["bitfinex","SOLUSD",1756787945248,0.06,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787945463,5.6536425,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787946256,0.72,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787946462,5.6536425,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787951447,8.98205296,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787951645,10.95975396,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787952459,6.02611146,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787952651,3.38841046,202.69,202.68,0.69]
["bitfinex","SOLUSD",1756787952856,0.06,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787957573,0.06,202.69,202.68,4.20132105]
["bitfinex","SOLUSD",1756787957777,0.06,202.69,202.68,44.61824005]
["bitfinex","SOLUSD",1756787958150,0.06,202.69,202.68,41.106919]
["bitfinex","SOLUSD",1756787958350,0.06,202.69,202.68,2.006919]
["bitfinex","SOLUSD",1756787958555,0.06,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787958783,0.72,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787959254,26.72,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787959881,30.04727358,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787960052,32.02487758,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787960670,3.38727358,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787961058,3.38727358,202.69,202.68,0.69]
["bitfinex","SOLUSD",1756787961264,0.06,202.69,202.68,0.69]
["bitfinex","SOLUSD",1756787963266,0.06,202.69,202.68,26.69]
["bitfinex","SOLUSD",1756787964074,0.06,202.69,202.68,0.69]
["bitfinex","SOLUSD",1756787964397,0.06,202.69,202.68,26.03]
["bitfinex","SOLUSD",1756787965758,0.06,202.69,202.68,26.69]
["bitfinex","SOLUSD",1756787966362,0.06,202.69,202.68,0.69]
["bitfinex","SOLUSD",1756787966675,0.06,202.69,202.68,4.20132105]
["bitfinex","SOLUSD",1756787967179,0.06,202.69,202.68,26.03]
["bitfinex","SOLUSD",1756787968568,0.06,202.69,202.68,26.69]
["bitfinex","SOLUSD",1756787968767,0.06,202.69,202.68,73.55520697]
["bitfinex","SOLUSD",1756787968967,0.06,202.69,202.68,79.20783997]
["bitfinex","SOLUSD",1756787969378,0.06,202.69,202.68,92.80343398]
["bitfinex","SOLUSD",1756787972383,0.06,202.69,202.68,54.38343398]
["bitfinex","SOLUSD",1756787972573,0.06,202.69,202.68,64.45]
["bitfinex","SOLUSD",1756787974258,0.06,202.69,202.68,41.96132105]
["bitfinex","SOLUSD",1756787975888,0.06,202.69,202.68,46.89520697]
["bitfinex","SOLUSD",1756787976391,0.06,202.69,202.68,47.58520697]
["bitfinex","SOLUSD",1756787978990,0.06,202.69,202.68,61.18080098]
["bitfinex","SOLUSD",1756787980270,0.06,202.69,202.68,63.15762298]
["bitfinex","SOLUSD",1756787980861,0.06,202.69,202.68,137.15762298]
["bitfinex","SOLUSD",1756787981083,0.06,202.69,202.68,136.46762298]
["bitfinex","SOLUSD",1756787981288,0.06,202.69,202.68,62.46762298]
["bitfinex","SOLUSD",1756787981590,0.06,202.69,202.68,24.73762298]
["bitfinex","SOLUSD",1756787981767,0.06,202.69,202.68,63.15762298]
["bitfinex","SOLUSD",1756787981968,0.06,202.69,202.68,24.73762298]
["bitfinex","SOLUSD",1756787982286,0.06,202.69,202.68,63.15762298]
["bitfinex","SOLUSD",1756787983480,0.06,202.69,202.68,61.89228936]
["bitfinex","SOLUSD",1756787984188,0.06,202.69,202.68,4.25280943]
["bitfinex","SOLUSD",1756787984414,0.06,202.69,202.68,40.69598743]
["bitfinex","SOLUSD",1756787986995,0.06,202.69,202.68,45.62987335]
["bitfinex","SOLUSD",1756787987192,0.06,202.69,202.68,46.31987335]
["bitfinex","SOLUSD",1756787987393,0.06,202.69,202.68,122.29679235]
["bitfinex","SOLUSD",1756787989587,0.06,202.69,202.68,117.36290643]
["bitfinex","SOLUSD",1756787989898,0.06,202.69,202.68,115.38598743]
["bitfinex","SOLUSD",1756787990273,0.06,202.69,202.68,41.38598743]
["bitfinex","SOLUSD",1756787990475,0.78,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787990791,0.78,202.69,202.68,38.43]
["bitfinex","SOLUSD",1756787992195,0.78,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787992381,5.7136425,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787995274,11.01824538,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787998182,0.78,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756787999991,0.06,202.69,202.68,0.72]
["bitfinex","SOLUSD",1756788000196,0.06,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756788001387,0.06,202.69,202.68,0.72]
["bitfinex","SOLUSD",1756788001586,0.06,202.69,202.68,2.96598743]
["bitfinex","SOLUSD",1756788001929,0.06,202.69,202.68,0.72]
["bitfinex","SOLUSD",1756788002205,0.06,202.69,202.68,0.03]
["bitfinex","SOLUSD",1756788003492,0.06,202.69,202.68,0.72]
["bitfinex","SOLUSD",1756788004293,0.06,202.69,202.68,2.96598743]
["bitfinex","SOLUSD",1756788005209,0.06,202.69,202.68,23.47238736]
["bitfinex","SOLUSD",1756788007896,0.06,202.69,202.68,21.22639993]
["bitfinex","SOLUSD",1756788008217,0.06,202.69,202.68,23.47238736]
["bitfinex","SOLUSD",1756788009212,0.06,202.69,202.68,32.94972567]
["bitfinex","SOLUSD",1756788009425,0.06,202.72,202.71,26.0]
["bitfinex","SOLUSD",1756788009620,0.06,202.72,202.71,67.139303]
["bitfinex","SOLUSD",1756788009793,0.06,202.72,202.71,67.829303]
["bitfinex","SOLUSD",1756788010292,0.06,202.72,202.71,141.829303]
["bitfinex","SOLUSD",1756788010489,1e-08,202.72,202.71,154.93158144]
["bitfinex","SOLUSD",1756788010797,0.06,202.74,202.72,13.59559401]
["bitfinex","SOLUSD",1756788011100,0.06,202.74,202.73,42.33484834]
["bitfinex","SOLUSD",1756788011425,0.06,202.82,202.77,39.59559401]
["bitfinex","SOLUSD",1756788011621,0.06,202.82,202.78,63.71867644]
["bitfinex","SOLUSD",1756788011825,0.06,202.82,202.81,39.59559401]
["bitfinex","SOLUSD",1756788012031,0.06,202.82,202.81,81.07465377]
["bitfinex","SOLUSD",1756788012314,0.06,202.82,202.81,43.02465377]
["bitfinex","SOLUSD",1756788012493,0.06,202.82,202.81,81.76465377]
["bitfinex","SOLUSD",1756788012999,0.06,202.82,202.81,84.44938967]
["bitfinex","SOLUSD",1756788013318,0.06,202.82,202.81,86.6953771]
["bitfinex","SOLUSD",1756788014293,0.06,202.82,202.81,86.6753771]
["bitfinex","SOLUSD",1756788014494,0.06,202.82,202.81,160.6753771]
["bitfinex","SOLUSD",1756788014715,0.06,202.82,202.81,160.18230477]
["bitfinex","SOLUSD",1756788015117,0.06,202.82,202.81,162.15766277]
["bitfinex","SOLUSD",1756788015802,0.06,202.82,202.81,121.19167534]
["bitfinex","SOLUSD",1756788016118,0.06,202.82,202.81,126.01680491]
["bitfinex","SOLUSD",1756788016413,0.06,202.82,202.81,166.27279234]
["bitfinex","SOLUSD",1756788017023,0.06,202.82,202.81,166.96279234]
["bitfinex","SOLUSD",1756788017913,0.06,202.82,202.81,42.90134543]
["bitfinex","SOLUSD",1756788018116,0.06,202.82,202.81,40.92598743]
["bitfinex","SOLUSD",1756788018322,0.06,202.82,202.81,42.90173443]
["bitfinex","SOLUSD",1756788018906,0.06,202.82,202.81,47.83245776]
["bitfinex","SOLUSD",1756788019312,0.06,202.82,202.81,48.52245776]
["bitfinex","SOLUSD",1756788019998,0.06,202.82,202.81,62.11805177]
["bitfinex","SOLUSD",1756788020203,0.06,202.82,202.81,62.6111241]
["bitfinex","SOLUSD",1756788020802,0.06,202.82,202.81,75.975747]
["bitfinex","SOLUSD",1756788020996,0.06,202.82,202.81,42.90173443]
["bitfinex","SOLUSD",1756788021203,0.06,202.82,202.81,45.58647033]
["bitfinex","SOLUSD",1756788021420,0.06,202.82,202.81,47.83245776]
["bitfinex","SOLUSD",1756788024902,0.06,202.82,202.81,42.90173443]
["bitfinex","SOLUSD",1756788025711,0.06,202.82,202.81,47.83245776]
["bitfinex","SOLUSD",1756788026306,0.06,202.82,202.81,62.11805177]
["bitfinex","SOLUSD",1756788026526,0.06,202.82,202.81,62.6111241]
["bitfinex","SOLUSD",1756788026834,0.06,202.82,202.81,62.11805177]
["bitfinex","SOLUSD",1756788030727,0.06,202.82,202.81,62.6111241]
["bitfinex","SOLUSD",1756788032440,0.06,202.82,202.81,216.9111241]
["bitfinex","SOLUSD",1756788032748,0.06,202.82,202.81,216.41805177]
["bitfinex","SOLUSD",1756788034313,0.06,202.84,202.82,33.59559401]
["bitfinex","SOLUSD",1756788034516,0.06,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1756788034724,0.06,202.85,202.84,15.84158144]
["bitfinex","SOLUSD",1756788034931,0.06,202.85,202.84,18.50625644]
["bitfinex","SOLUSD",1756788036046,0.06,202.86,202.84,18.50625644]
["bitfinex","SOLUSD",1756788036216,0.7,202.96,202.86,41.84158144]
["bitfinex","SOLUSD",1756788036420,0.7,202.94,202.86,46.77108947]
["bitfinex","SOLUSD",1756788036638,0.8,202.9,202.86,46.77108947]
["bitfinex","SOLUSD",1756788036964,0.1,202.9,202.86,68.82105143]
["bitfinex","SOLUSD",1756788037244,0.8,202.9,202.86,73.75055946]
["bitfinex","SOLUSD",1756788038635,0.7,202.89,202.86,73.75055946]
["bitfinex","SOLUSD",1756788038932,0.76,202.87,202.86,42.82105143]
["bitfinex","SOLUSD",1756788039123,0.76,202.87,202.86,40.84598743]
["bitfinex","SOLUSD",1756788040039,0.06,202.87,202.86,40.84598743]
["bitfinex","SOLUSD",1756788040435,0.76,202.87,202.86,40.84598743]
["bitfinex","SOLUSD",1756788041243,0.76,202.87,202.86,38.6]
["bitfinex","SOLUSD",1756788042344,5.68926504,202.87,202.81,2.24598743]
["bitfinex","SOLUSD",1756788042551,0.7,202.86,202.82,40.82598743]
["bitfinex","SOLUSD",1756788042726,0.7,202.85,202.82,45.7564515]
["bitfinex","SOLUSD",1756788042920,0.06,202.87,202.84,2.24598743]
["bitfinex","SOLUSD",1756788043134,0.76,202.87,202.85,38.58]
["bitfinex","SOLUSD",1756788043339,0.7,202.86,202.85,38.58]
["bitfinex","SOLUSD",1756788043639,0.06,202.87,202.85,38.58]
["bitfinex","SOLUSD",1756788043849,0.7,202.86,202.85,38.58]
["bitfinex","SOLUSD",1756788045818,0.06,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1756788046025,0.06,202.87,202.86,17.7607736]
["bitfinex","SOLUSD",1756788046254,0.06,202.87,202.86,19.7357406]
["bitfinex","SOLUSD",1756788046419,0.06,202.87,202.86,17.1007736]
["bitfinex","SOLUSD",1756788046936,0.06,202.87,202.86,19.0758386]
["bitfinex","SOLUSD",1756788047143,0.06,202.87,202.86,24.66534663]
["bitfinex","SOLUSD",1756788048762,0.06,202.87,202.86,22.69028163]
["bitfinex","SOLUSD",1756788048934,0.06,202.87,202.86,24.66534663]
["bitfinex","SOLUSD",1756788050450,0.06,202.87,202.86,98.66534663]
["bitfinex","SOLUSD",1756788053534,0.06,202.87,202.86,24.66534663]
["bitfinex","SOLUSD",1756788053854,0.06,202.87,202.86,24.00534663]
["bitfinex","SOLUSD",1756788054050,0.06,202.87,202.86,3.50517959]
["bitfinex","SOLUSD",1756788054255,0.06,202.87,202.86,8.43468762]
["bitfinex","SOLUSD",1756788054932,0.06,202.87,202.86,42.10517959]
["bitfinex","SOLUSD",1756788056177,0.06,202.87,202.86,47.03468762]
["bitfinex","SOLUSD",1756788057158,0.76,202.87,202.84,74.0]
["bitfinex","SOLUSD",1756788057370,0.7,202.86,202.79,3.53517959]
["bitfinex","SOLUSD",1756788057546,0.7,202.85,202.8,38.6]
["bitfinex","SOLUSD",1756788057862,0.7,202.84,202.8,38.6]
["bitfinex","SOLUSD",1756788058066,0.7,202.83,202.8,38.6]
["bitfinex","SOLUSD",1756788058357,0.7,202.82,202.8,38.6]
["bitfinex","SOLUSD",1756788059363,4.92977881,202.85,202.8,38.6]
["bitfinex","SOLUSD",1756788059552,0.7,202.84,202.8,38.6]
["bitfinex","SOLUSD",1756788059756,0.7,202.83,202.8,38.6]
["bitfinex","SOLUSD",1756788060068,0.7,202.82,202.8,38.6]
["bitfinex","SOLUSD",1756788060559,0.7,202.81,202.8,38.6]
["bitfinex","SOLUSD",1756788060744,0.7,202.84,202.8,38.6]
["bitfinex","SOLUSD",1756788060945,0.7,202.83,202.8,38.6]
["bitfinex","SOLUSD",1756788062056,0.7,202.82,202.79,38.59]
["bitfinex","SOLUSD",1756788062252,0.7,202.81,202.79,38.59]
["bitfinex","SOLUSD",1756788063054,4.93055394,202.82,202.79,38.59]
["bitfinex","SOLUSD",1756788063055,0.7,202.8,202.79,38.59]
["bitfinex","SOLUSD",1756788063352,4.93055394,202.82,202.79,38.59]
["bitfinex","SOLUSD",1756788063553,0.7,202.81,202.79,38.59]
["bitfinex","SOLUSD",1756788064664,0.7,202.8,202.79,38.59]
["bitfinex","SOLUSD",1756788065666,0.69,202.82,202.79,38.59]
["bitfinex","SOLUSD",1756788066142,5.62048426,202.82,202.79,38.59]
["bitfinex","SOLUSD",1756788066458,0.69,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756788067379,4.93048426,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756788067560,0.69,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756788067956,5.62096646,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756788068274,0.69,202.83,202.79,0.74]
["bitfinex","SOLUSD",1756788068474,0.69,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756788069271,0.06,202.86,202.81,3.50517959]
["bitfinex","SOLUSD",1756788069576,0.06,202.86,202.84,3.50517959]
["bitfinex","SOLUSD",1756788069749,0.06,202.86,202.82,0.71]
["bitfinex","SOLUSD",1756788069950,0.06,202.86,202.84,3.50517959]
["bitfinex","SOLUSD",1756788070362,0.06,202.86,202.84,4.21517959]
["bitfinex","SOLUSD",1756788072958,0.06,202.86,202.84,0.71]
["bitfinex","SOLUSD",1756788073375,0.06,202.86,202.85,4.21517959]
["bitfinex","SOLUSD",1756788074959,0.06,202.86,202.85,0.71]
["bitfinex","SOLUSD",1756788075166,0.06,202.86,202.85,4.21517959]
["bitfinex","SOLUSD",1756788077478,0.06,202.86,202.85,0.71]
["bitfinex","SOLUSD",1756788077771,0.06,202.86,202.85,9.14493063]
["bitfinex","SOLUSD",1756788078882,0.06,202.86,202.85,83.14493063]
["bitfinex","SOLUSD",1756788081198,0.06,202.86,202.85,79.63975104]
["bitfinex","SOLUSD",1756788081360,0.06,202.86,202.85,9.14493063]
["bitfinex","SOLUSD",1756788083905,0.06,202.86,202.85,47.58493063]
["bitfinex","SOLUSD",1756788084177,0.06,202.86,202.85,46.87493063]
["bitfinex","SOLUSD",1756788085170,0.06,202.86,202.85,46.90493063]
["bitfinex","SOLUSD",1756788085480,0.06,202.86,202.85,8.46493063]
["bitfinex","SOLUSD",1756788085674,0.06,202.86,202.85,46.90493063]
["bitfinex","SOLUSD",1756788086377,0.06,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788086577,0.75,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788087068,0.06,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788088586,0.06,202.86,202.85,8.46493063]
["bitfinex","SOLUSD",1756788088888,0.06,202.86,202.85,9.17493063]
["bitfinex","SOLUSD",1756788091386,0.06,202.86,202.85,8.46493063]
["bitfinex","SOLUSD",1756788091601,0.06,202.86,202.85,3.53517959]
["bitfinex","SOLUSD",1756788091764,0.06,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788091965,0.06,202.86,202.85,3.53517959]
["bitfinex","SOLUSD",1756788093365,0.06,202.86,202.85,8.46493063]
["bitfinex","SOLUSD",1756788094305,0.06,202.86,202.85,9.17493063]
["bitfinex","SOLUSD",1756788095084,0.06,202.86,202.85,23.26349974]
["bitfinex","SOLUSD",1756788095579,0.06,202.86,202.85,96.77052464]
["bitfinex","SOLUSD",1756788096399,0.06,202.86,202.85,113.14]
["bitfinex","SOLUSD",1756788096595,0.06,202.86,202.85,115.93517959]
["bitfinex","SOLUSD",1756788096765,0.06,202.86,202.85,77.53517959]
["bitfinex","SOLUSD",1756788096967,0.06,202.86,202.85,38.43]
["bitfinex","SOLUSD",1756788097167,0.06,202.86,202.85,41.93517959]
["bitfinex","SOLUSD",1756788097368,0.06,202.86,202.85,42.63517959]
["bitfinex","SOLUSD",1756788097677,0.06,202.86,202.85,47.56493063]
["bitfinex","SOLUSD",1756788101899,0.06,202.86,202.85,61.16052464]
["bitfinex","SOLUSD",1756788102102,0.06,202.86,202.85,63.13568664]
["bitfinex","SOLUSD",1756788104472,0.06,202.86,202.85,59.63050705]
["bitfinex","SOLUSD",1756788104677,0.06,202.86,202.85,63.13568664]
["bitfinex","SOLUSD",1756788107583,0.06,202.86,202.85,61.87209349]
["bitfinex","SOLUSD",1756788107787,0.06,202.86,202.85,135.87209349]
["bitfinex","SOLUSD",1756788111105,0.06,202.86,202.85,97.47209349]
["bitfinex","SOLUSD",1756788111309,0.06,202.86,202.85,80.93491304]
["bitfinex","SOLUSD",1756788111504,0.06,202.86,202.85,119.60133748]
["bitfinex","SOLUSD",1756788111887,0.06,202.86,202.85,76.27158644]
["bitfinex","SOLUSD",1756788112086,0.06,202.86,202.85,40.67158644]
["bitfinex","SOLUSD",1756788112390,0.06,202.86,202.85,45.60133748]
["bitfinex","SOLUSD",1756788113389,0.06,202.86,202.85,7.20133748]
["bitfinex","SOLUSD",1756788113596,0.06,202.86,202.85,43.35975104]
["bitfinex","SOLUSD",1756788113789,0.73,202.86,202.85,38.43]
["bitfinex","SOLUSD",1756788114697,0.06,202.86,202.85,38.43]
["bitfinex","SOLUSD",1756788115012,0.06,202.86,202.85,112.43]
["bitfinex","SOLUSD",1756788118099,0.06,202.86,202.85,38.43]
["bitfinex","SOLUSD",1756788119536,0.06,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788119723,0.73,202.86,202.85,38.43]
["bitfinex","SOLUSD",1756788122111,5.65950803,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788123494,0.73,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788123915,4.05645503,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788124327,0.73,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788124932,5.65950803,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788125707,0.73,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788127130,0.06,202.86,202.85,39.11]
["bitfinex","SOLUSD",1756788127830,0.06,202.86,202.85,38.43]
["bitfinex","SOLUSD",1756788128908,0.06,202.86,202.85,39.11]
["bitfinex","SOLUSD",1756788129108,0.06,202.86,202.85,44.03975104]
["bitfinex","SOLUSD",1756788129307,0.06,202.86,202.85,38.43]
["bitfinex","SOLUSD",1756788130030,0.06,202.86,202.85,39.11]
["bitfinex","SOLUSD",1756788130619,0.06,202.86,202.85,44.03975104]
["bitfinex","SOLUSD",1756788131321,0.06,202.86,202.85,118.03975104]
["bitfinex","SOLUSD",1756788132236,0.06,202.86,202.85,44.03975104]
["bitfinex","SOLUSD",1756788132809,0.06,202.86,202.85,39.11]
["bitfinex","SOLUSD",1756788133936,0.06,202.86,202.85,59.87693149]
["bitfinex","SOLUSD",1756788134308,0.06,202.86,202.85,61.85199649]
["bitfinex","SOLUSD",1756788135006,0.06,202.86,202.85,135.85199649]
["bitfinex","SOLUSD",1756788135209,0.06,202.86,202.85,76.005065]
["bitfinex","SOLUSD",1756788135415,0.06,202.86,202.85,38.43]
["bitfinex","SOLUSD",1756788138535,0.74,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788139325,5.66950803,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788139738,8.99412139,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788141028,8.99412139,202.86,202.82,0.03]
["bitfinex","SOLUSD",1756788141029,21.31789147,202.86,202.82,0.03]
["bitfinex","SOLUSD",1756788141214,4.92999408,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756788141421,29.32461336,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756788141618,30.00461336,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756788143460,34.9348505,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756788144424,8.2548505,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756788144726,4.93007723,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756788145120,5.61007723,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756788146234,0.68,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756788147167,3.99575431,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756788147340,34.92599145,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756788147539,8.92599145,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756788149042,47.32599145,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756788150857,26.0,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756788151052,26.0,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756788151244,29.99338751,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756788152070,34.92435397,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756788152263,36.90127397,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756788154648,74.62127397,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756788154952,30.93096646,202.8,202.79,0.71]
["bitfinex","SOLUSD",1756788155159,4.93096646,202.8,202.79,0.71]
["bitfinex","SOLUSD",1756788155359,4.93096646,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756788155658,4.93096646,202.8,202.79,0.73]
["bitfinex","SOLUSD",1756788156256,4.93072333,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756788156463,5.63072333,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756788157659,5.63096646,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756788157844,4.93096646,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756788158547,43.33074678,202.81,202.79,0.73]
["bitfinex","SOLUSD",1756788158746,26.0,202.83,202.79,0.73]
["bitfinex","SOLUSD",1756788158963,64.4,202.83,202.79,0.73]
["bitfinex","SOLUSD",1756788159260,26.0,202.83,202.8,0.7]
["bitfinex","SOLUSD",1756788159465,26.0,202.83,202.81,0.7]
["bitfinex","SOLUSD",1756788159663,4.93058889,202.82,202.81,0.7]
["bitfinex","SOLUSD",1756788159969,4.93058889,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756788160163,4.93058889,202.82,202.79,0.73]
["bitfinex","SOLUSD",1756788160463,4.93058889,202.82,202.8,0.7]
["bitfinex","SOLUSD",1756788162265,4.93058889,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756788162463,4.93058889,202.82,202.81,0.7]
["bitfinex","SOLUSD",1756788162765,64.46,202.86,202.81,0.7]
["bitfinex","SOLUSD",1756788162963,69.38964788,202.86,202.81,0.7]
["bitfinex","SOLUSD",1756788163164,70.08964788,202.86,202.82,0.7]
["bitfinex","SOLUSD",1756788163665,69.38964788,202.86,202.82,0.7]
["bitfinex","SOLUSD",1756788164256,4.00879824,202.85,202.8,0.7]
["bitfinex","SOLUSD",1756788164461,4.00879824,202.85,202.79,0.03]
["bitfinex","SOLUSD",1756788164648,4.00879824,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756788165056,0.7,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756788165671,64.46,202.86,202.82,0.7]
["bitfinex","SOLUSD",1756788166050,0.06,202.86,202.83,0.7]
["bitfinex","SOLUSD",1756788166255,0.06,202.86,202.84,0.7]
["bitfinex","SOLUSD",1756788167556,0.06,202.86,202.8,4.93094567]
["bitfinex","SOLUSD",1756788167771,0.06,202.86,202.85,0.7]
["bitfinex","SOLUSD",1756788179682,0.76,202.86,202.81,0.7]
["bitfinex","SOLUSD",1756788179883,0.7,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756788180090,0.06,202.86,202.8,0.03]
["bitfinex","SOLUSD",1756788180258,0.7,202.85,202.8,0.73]
["bitfinex","SOLUSD",1756788180462,0.7,202.85,202.8,0.03]
["bitfinex","SOLUSD",1756788180678,0.7,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756788181268,4.92975104,202.85,202.8,0.03]
["bitfinex","SOLUSD",1756788181590,4.92975104,202.85,202.82,0.7]
["bitfinex","SOLUSD",1756788181791,4.92975104,202.85,202.83,0.7]
["bitfinex","SOLUSD",1756788182166,4.92975104,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756788183276,4.92975104,202.85,202.8,0.03]
["bitfinex","SOLUSD",1756788183482,4.92975104,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756788183692,4.92975104,202.85,202.8,0.03]
["bitfinex","SOLUSD",1756788183995,4.92975104,202.85,202.82,0.7]
["bitfinex","SOLUSD",1756788184196,4.92975104,202.85,202.8,4.235414]
["bitfinex","SOLUSD",1756788184383,4.92975104,202.85,202.8,3.535414]
["bitfinex","SOLUSD",1756788184576,4.92975104,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756788185898,0.66,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756788186492,0.66,202.85,202.8,0.03]
["bitfinex","SOLUSD",1756788186795,7.51197386,202.85,202.8,0.03]
["bitfinex","SOLUSD",1756788186994,3.31655986,202.84,202.8,0.74]
["bitfinex","SOLUSD",1756788187301,3.97655986,202.84,202.8,0.74]
["bitfinex","SOLUSD",1756788187491,0.66,202.84,202.8,0.74]
["bitfinex","SOLUSD",1756788187893,4.93023714,202.83,202.8,0.74]
["bitfinex","SOLUSD",1756788191199,0.66,202.83,202.8,0.03]
["bitfinex","SOLUSD",1756788191502,0.66,202.82,202.8,0.03]
["bitfinex","SOLUSD",1756788191997,0.66,202.81,202.8,0.03]
["bitfinex","SOLUSD",1756788192378,4.93072091,202.82,202.8,0.03]
["bitfinex","SOLUSD",1756788192705,5.59072091,202.82,202.8,0.03]
["bitfinex","SOLUSD",1756788193198,0.66,202.85,202.8,0.03]
["bitfinex","SOLUSD",1756788193396,3.97706291,202.85,202.8,0.74]
["bitfinex","SOLUSD",1756788193898,3.97706291,202.85,202.81,0.71]
["bitfinex","SOLUSD",1756788194301,8.90681395,202.85,202.81,0.71]
["bitfinex","SOLUSD",1756788194497,5.58975104,202.85,202.81,0.71]
["bitfinex","SOLUSD",1756788196407,4.92975104,202.85,202.82,0.71]
["bitfinex","SOLUSD",1756788196603,0.06,202.86,202.83,3.505414]
["bitfinex","SOLUSD",1756788196901,0.06,202.86,202.84,0.71]
["bitfinex","SOLUSD",1756788197203,0.06,202.86,202.84,4.215414]
["bitfinex","SOLUSD",1756788197588,0.06,202.86,202.85,0.71]
["bitfinex","SOLUSD",1756788201507,0.06,202.86,202.85,22.74075905]
["bitfinex","SOLUSD",1756788201680,0.06,202.86,202.85,26.71]
["bitfinex","SOLUSD",1756788202116,0.06,202.86,202.85,0.71]
["bitfinex","SOLUSD",1756788203086,0.06,202.86,202.85,74.71]
["bitfinex","SOLUSD",1756788205807,0.06,202.86,202.85,9.14516504]
["bitfinex","SOLUSD",1756788207087,0.06,202.86,202.85,47.50516504]
["bitfinex","SOLUSD",1756788207911,0.06,202.86,202.85,9.14516504]
["bitfinex","SOLUSD",1756788208087,0.06,202.86,202.85,47.50516504]
["bitfinex","SOLUSD",1756788212111,0.06,202.86,202.85,9.14516504]
["bitfinex","SOLUSD",1756788212303,0.06,202.86,202.85,61.08075905]
["bitfinex","SOLUSD",1756788212507,0.06,202.86,202.85,61.57373415]
["bitfinex","SOLUSD",1756788212705,0.06,202.86,202.85,63.54879915]
["bitfinex","SOLUSD",1756788216009,0.06,202.86,202.85,137.54879915]
["bitfinex","SOLUSD",1756788216308,0.06,202.87,202.85,217.35582405]
["bitfinex","SOLUSD",1756788216616,0.06,202.87,202.86,61.04051604]
["bitfinex","SOLUSD",1756788217018,0.06,202.87,202.86,63.01519104]
["bitfinex","SOLUSD",1756788217318,0.06,202.87,202.86,63.50814184]
["bitfinex","SOLUSD",1756788219692,0.06,202.87,202.86,25.16814184]
["bitfinex","SOLUSD",1756788219912,0.06,202.87,202.86,63.50814184]
["bitfinex","SOLUSD",1756788220101,0.06,202.87,202.86,1.974675]
["bitfinex","SOLUSD",1756788220393,0.06,202.87,202.86,38.34]
["bitfinex","SOLUSD",1756788221214,0.06,202.87,202.85,24.00588241]
["bitfinex","SOLUSD",1756788221408,0.06,202.87,202.86,38.34]
["bitfinex","SOLUSD",1756788222225,0.06,202.87,202.86,112.34]
["bitfinex","SOLUSD",1756788222798,0.06,202.87,202.86,74.0]
["bitfinex","SOLUSD",1756788223001,0.06,202.87,202.86,38.32]
["bitfinex","SOLUSD",1756788223002,0.77,202.87,202.86,38.32]
["bitfinex","SOLUSD",1756788225015,0.77,202.87,202.82,2.645455]
["bitfinex","SOLUSD",1756788225218,0.06,202.87,202.83,38.32]
["bitfinex","SOLUSD",1756788225520,0.71,202.86,202.82,1.975455]
["bitfinex","SOLUSD",1756788225727,0.71,202.86,202.83,38.32]
["bitfinex","SOLUSD",1756788225912,0.71,202.86,202.83,112.32]
["bitfinex","SOLUSD",1756788226715,0.06,202.87,202.83,112.99]
["bitfinex","SOLUSD",1756788226911,0.06,202.87,202.84,4.175414]
["bitfinex","SOLUSD",1756788227117,0.06,202.87,202.85,38.32]
["bitfinex","SOLUSD",1756788227315,0.06,202.87,202.85,38.99]
["bitfinex","SOLUSD",1756788227517,0.06,202.87,202.86,0.67]
["bitfinex","SOLUSD",1756788228526,0.06,202.87,202.86,17.77100801]
["bitfinex","SOLUSD",1756788228913,0.06,202.87,202.86,14.26559401]
["bitfinex","SOLUSD",1756788229109,0.06,202.87,202.85,48.73026096]
["bitfinex","SOLUSD",1756788229414,0.06,202.87,202.85,48.13743331]
["bitfinex","SOLUSD",1756788230224,0.06,202.87,202.85,2.645162]
["bitfinex","SOLUSD",1756788230528,0.06,202.87,202.86,38.99]
["bitfinex","SOLUSD",1756788230725,0.06,202.87,202.86,54.82818036]
["bitfinex","SOLUSD",1756788230917,0.06,202.87,202.86,78.58559401]
["bitfinex","SOLUSD",1756788231123,0.06,202.87,202.86,85.75768839]
["bitfinex","SOLUSD",1756788231319,0.06,202.87,202.86,87.73275339]
["bitfinex","SOLUSD",1756788232234,0.06,202.87,202.86,161.73275339]
["bitfinex","SOLUSD",1756788232425,0.06,202.87,202.86,89.57065901]
["bitfinex","SOLUSD",1756788232613,0.06,202.87,202.86,127.89065901]
["bitfinex","SOLUSD",1756788234037,0.06,202.87,202.86,135.73275339]
["bitfinex","SOLUSD",1756788238739,0.06,202.87,202.86,61.73275339]
["bitfinex","SOLUSD",1756788239432,0.06,202.87,202.86,56.16324536]
["bitfinex","SOLUSD",1756788239935,0.06,202.87,202.86,61.76275339]
["bitfinex","SOLUSD",1756788241724,0.06,202.87,202.86,132.85016704]
["bitfinex","SOLUSD",1756788241931,0.06,202.87,202.86,135.76275339]
["bitfinex","SOLUSD",1756788242636,0.06,202.87,202.86,97.44275339]
["bitfinex","SOLUSD",1756788242941,0.06,202.87,202.86,114.325065]
["bitfinex","SOLUSD",1756788243340,0.06,202.87,202.86,112.35]
["bitfinex","SOLUSD",1756788244724,0.06,202.87,202.86,74.03]
["bitfinex","SOLUSD",1756788244923,0.77,202.87,202.86,38.35]
["bitfinex","SOLUSD",1756788245126,0.06,202.87,202.86,38.35]
["bitfinex","SOLUSD",1756788245650,0.75,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756788245824,0.75,202.87,202.86,38.35]
["bitfinex","SOLUSD",1756788246144,0.06,202.87,202.86,38.35]
["bitfinex","SOLUSD",1756788246540,0.06,202.87,202.86,38.33]
["bitfinex","SOLUSD",1756788247448,0.75,202.87,202.86,38.33]
["bitfinex","SOLUSD",1756788248626,0.06,202.87,202.86,38.33]
["bitfinex","SOLUSD",1756788250237,0.06,202.87,202.86,46.22209438]
["bitfinex","SOLUSD",1756788250431,0.06,202.87,202.86,43.97950803]
["bitfinex","SOLUSD",1756788250643,0.06,202.87,202.86,48.19725738]
["bitfinex","SOLUSD",1756788250837,0.06,202.87,202.86,61.79285139]
["bitfinex","SOLUSD",1756788252248,0.06,202.87,202.86,59.55026504]
["bitfinex","SOLUSD",1756788252450,0.06,202.87,202.86,38.33]
["bitfinex","SOLUSD",1756788252758,0.06,202.87,202.86,41.29258635]
["bitfinex","SOLUSD",1756788252937,0.06,202.87,202.86,39.05]
["bitfinex","SOLUSD",1756788253132,0.06,202.87,202.86,41.29258635]
["bitfinex","SOLUSD",1756788253964,0.06,202.87,202.86,133.81768839]
["bitfinex","SOLUSD",1756788257054,0.06,202.87,202.86,59.81768839]
["bitfinex","SOLUSD",1756788257362,0.06,202.87,202.86,60.31063919]
["bitfinex","SOLUSD",1756788258845,0.06,202.87,202.86,62.28531419]
["bitfinex","SOLUSD",1756788260171,0.06,202.87,202.86,136.28531419]
["bitfinex","SOLUSD",1756788260370,0.06,202.87,202.86,135.79236339]
["bitfinex","SOLUSD",1756788260977,1e-08,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1756788261277,1e-08,202.88,202.87,17.05110686]
["bitfinex","SOLUSD",1756788261483,1e-08,202.88,202.87,55.35110686]
["bitfinex","SOLUSD",1756788261972,1e-08,202.88,202.87,57.32578186]
["bitfinex","SOLUSD",1756788263376,1e-08,202.88,202.87,62.2550469]
["bitfinex","SOLUSD",1756788265954,1e-08,202.88,202.87,46.99246055]
["bitfinex","SOLUSD",1756788266154,1e-08,202.88,202.87,87.0221204]
["bitfinex","SOLUSD",1756788267188,1e-08,202.88,202.87,161.0221204]
["bitfinex","SOLUSD",1756788269783,1e-08,202.88,202.87,158.77953405]
["bitfinex","SOLUSD",1756788270086,1e-08,202.88,202.87,161.0221204]
["bitfinex","SOLUSD",1756788271588,1e-08,202.88,202.87,161.7421204]
["bitfinex","SOLUSD",1756788272887,1e-08,202.88,202.87,216.0421204]
["bitfinex","SOLUSD",1756788276374,1e-08,202.88,202.87,177.7621204]
["bitfinex","SOLUSD",1756788276677,1e-08,202.88,202.87,215.3221204]
["bitfinex","SOLUSD",1756788276859,0.70000001,202.88,202.87,215.3221204]
["bitfinex","SOLUSD",1756788278489,1e-08,202.88,202.87,216.0221204]
["bitfinex","SOLUSD",1756788279990,1e-08,202.88,202.87,215.3221204]
["bitfinex","SOLUSD",1756788283601,0.70000001,202.88,202.87,89.57026901]
["bitfinex","SOLUSD",1756788283802,0.70000001,202.88,202.87,114.254675]
["bitfinex","SOLUSD",1756788283978,0.70000001,202.88,202.87,40.254675]
["bitfinex","SOLUSD",1756788284177,0.70000001,202.88,202.87,38.28]
["bitfinex","SOLUSD",1756788284994,0.06,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1756788285203,0.06,202.89,202.88,16.53818036]
["bitfinex","SOLUSD",1756788285392,0.06,202.89,202.88,21.46720244]
["bitfinex","SOLUSD",1756788285982,26.0,203.01,202.91,39.59559401]
["bitfinex","SOLUSD",1756788286183,26.0,203.01,202.92,38.46]
["bitfinex","SOLUSD",1756788286589,11.30799945,203.03,202.92,38.46]
["bitfinex","SOLUSD",1756788286972,26.0,203.01,202.92,112.46]
["bitfinex","SOLUSD",1756788287178,4.92610837,203.0,202.93,4.92780761]
["bitfinex","SOLUSD",1756788287491,4.92610837,203.0,202.94,38.44]
["bitfinex","SOLUSD",1756788288906,5.21610837,203.0,202.94,38.44]
["bitfinex","SOLUSD",1756788289104,17.5313793,203.0,202.92,74.0]
["bitfinex","SOLUSD",1756788289276,26.0,202.97,202.91,38.42]
["bitfinex","SOLUSD",1756788289480,0.29,202.96,202.9,38.42]
["bitfinex","SOLUSD",1756788290383,4.927322,202.95,202.9,38.42]
["bitfinex","SOLUSD",1756788291683,4.92707922,202.96,202.91,3.66646253]
["bitfinex","SOLUSD",1756788291886,4.92707922,202.96,202.92,3.66646253]
["bitfinex","SOLUSD",1756788292183,4.92707922,202.96,202.9,38.42]
["bitfinex","SOLUSD",1756788292387,4.92707922,202.96,202.91,3.66651211]
["bitfinex","SOLUSD",1756788292692,5.21707922,202.96,202.92,3.66651211]
["bitfinex","SOLUSD",1756788292892,4.92707922,202.96,202.9,38.42]
["bitfinex","SOLUSD",1756788293088,4.92707922,202.96,202.91,3.66719236]
["bitfinex","SOLUSD",1756788293287,4.92707922,202.96,202.92,3.66719236]
["bitfinex","SOLUSD",1756788293486,4.92707922,202.96,202.9,38.42]
["bitfinex","SOLUSD",1756788293708,4.92707922,202.96,202.91,3.66788202]
["bitfinex","SOLUSD",1756788293904,4.92707922,202.96,202.92,3.66788202]
["bitfinex","SOLUSD",1756788294104,4.92707922,202.96,202.9,38.42]
["bitfinex","SOLUSD",1756788294402,4.92707922,202.96,202.91,3.66779181]
["bitfinex","SOLUSD",1756788294601,4.92707922,202.96,202.92,3.66779181]
["bitfinex","SOLUSD",1756788294805,4.92707922,202.96,202.9,38.42]
["bitfinex","SOLUSD",1756788295007,4.92707922,202.96,202.91,3.66815942]
["bitfinex","SOLUSD",1756788295190,4.92707922,202.96,202.9,38.42]
["bitfinex","SOLUSD",1756788295504,4.92707922,202.96,202.91,3.66815846]
["bitfinex","SOLUSD",1756788295701,4.92707922,202.96,202.9,38.42]
["bitfinex","SOLUSD",1756788295880,4.92707922,202.96,202.91,3.66832686]
["bitfinex","SOLUSD",1756788296083,4.92707922,202.96,202.9,38.42]
["bitfinex","SOLUSD",1756788296299,4.92707922,202.96,202.91,3.6683286]
["bitfinex","SOLUSD",1756788296513,4.92707922,202.96,202.9,38.42]
["bitfinex","SOLUSD",1756788296810,4.92707922,202.96,202.91,3.66807115]
["bitfinex","SOLUSD",1756788296999,4.92707922,202.96,202.9,38.42]
["bitfinex","SOLUSD",1756788297201,4.92707922,202.96,202.91,3.66807115]
["bitfinex","SOLUSD",1756788297387,4.92707922,202.96,202.9,38.42]
["bitfinex","SOLUSD",1756788297710,4.92707922,202.96,202.91,3.66810983]
["bitfinex","SOLUSD",1756788297889,4.92707922,202.96,202.9,38.42]
["bitfinex","SOLUSD",1756788298207,4.92707922,202.96,202.91,3.66802309]
["bitfinex","SOLUSD",1756788298410,4.92707922,202.96,202.9,38.42]
["bitfinex","SOLUSD",1756788298612,4.92707922,202.96,202.91,3.66827147]
["bitfinex","SOLUSD",1756788298913,4.92707922,202.96,202.9,38.42]
["bitfinex","SOLUSD",1756788298914,4.92707922,202.96,202.92,3.66827147]
["bitfinex","SOLUSD",1756788299090,4.92707922,202.96,202.9,38.42]
["bitfinex","SOLUSD",1756788299294,4.92707922,202.96,202.91,3.6682794]
["bitfinex","SOLUSD",1756788299487,26.0,202.95,202.9,38.42]
["bitfinex","SOLUSD",1756788299785,26.0,202.95,202.87,38.38]
["bitfinex","SOLUSD",1756788300002,26.0,202.95,202.88,3.66941805]
["bitfinex","SOLUSD",1756788300309,26.0,202.95,202.89,3.66941805]
["bitfinex","SOLUSD",1756788300485,26.0,202.95,202.87,38.38]
["bitfinex","SOLUSD",1756788300688,26.0,202.95,202.88,3.6693429]
["bitfinex","SOLUSD",1756788300890,26.0,202.95,202.89,3.6693429]
["bitfinex","SOLUSD",1756788301084,26.0,202.95,202.9,3.6693429]
["bitfinex","SOLUSD",1756788301295,26.0,202.95,202.87,38.38]
["bitfinex","SOLUSD",1756788301518,4.92756479,202.94,202.88,3.66975557]
["bitfinex","SOLUSD",1756788301699,4.92756479,202.94,202.89,3.67007753]
["bitfinex","SOLUSD",1756788302028,4.92756479,202.94,202.9,3.67007753]
["bitfinex","SOLUSD",1756788302319,4.92756479,202.94,202.87,38.38]
["bitfinex","SOLUSD",1756788302514,4.92756479,202.94,202.88,3.66858294]
["bitfinex","SOLUSD",1756788302707,4.92756479,202.94,202.89,3.66858294]
["bitfinex","SOLUSD",1756788302913,4.92756479,202.94,202.9,3.66858294]
["bitfinex","SOLUSD",1756788303093,4.92756479,202.94,202.87,43.30925526]
["bitfinex","SOLUSD",1756788303294,4.92756479,202.94,202.88,3.66825183]
["bitfinex","SOLUSD",1756788303609,4.92756479,202.94,202.89,3.66825183]
["bitfinex","SOLUSD",1756788303789,4.92756479,202.94,202.9,3.66825183]
["bitfinex","SOLUSD",1756788303988,4.92756479,202.94,202.89,0.7]
["bitfinex","SOLUSD",1756788304186,26.0,202.95,202.9,4.36806395]
["bitfinex","SOLUSD",1756788304414,2.57592873,202.98,202.91,7.87185058]
["bitfinex","SOLUSD",1756788304611,30.92635105,202.99,202.92,4.36806395]
["bitfinex","SOLUSD",1756788304909,30.92635105,202.99,202.93,3.66806395]
["bitfinex","SOLUSD",1756788305129,4.98608338,203.01,202.94,0.68]
["bitfinex","SOLUSD",1756788305305,0.06,203.01,202.95,3.66578541]
["bitfinex","SOLUSD",1756788305499,30.98588605,203.01,202.94,4.18378663]
["bitfinex","SOLUSD",1756788305816,30.98588605,203.01,202.95,3.66548236]
["bitfinex","SOLUSD",1756788306027,30.98588605,203.01,202.94,4.18378663]
["bitfinex","SOLUSD",1756788306201,30.98588605,203.01,202.95,3.66470255]
["bitfinex","SOLUSD",1756788306398,30.98588605,203.01,202.94,83.11114049]
["bitfinex","SOLUSD",1756788306597,30.98588605,203.01,202.95,3.66496183]
["bitfinex","SOLUSD",1756788306802,30.98588605,203.01,202.94,9.11114049]
["bitfinex","SOLUSD",1756788307012,30.98588605,203.01,202.95,3.66496144]
["bitfinex","SOLUSD",1756788307228,30.98588605,203.01,202.94,9.11114049]
["bitfinex","SOLUSD",1756788307498,30.98588605,203.01,202.95,3.66472872]
["bitfinex","SOLUSD",1756788307713,30.98588605,203.01,202.94,9.11114049]
["bitfinex","SOLUSD",1756788307914,30.98588605,203.01,202.95,3.66497572]
["bitfinex","SOLUSD",1756788308114,30.98588605,203.01,202.96,3.66497572]
["bitfinex","SOLUSD",1756788308324,30.98588605,203.01,202.94,8.43114049]
["bitfinex","SOLUSD",1756788308622,30.98588605,203.01,202.96,0.68]
["bitfinex","SOLUSD",1756788312021,26.0,203.0,202.96,0.68]
["bitfinex","SOLUSD",1756788312315,0.06,203.01,202.96,0.68]
["bitfinex","SOLUSD",1756788312819,0.29,203.0,202.91,51.91559401]
["bitfinex","SOLUSD",1756788313123,0.29,203.0,202.92,3.66372301]
["bitfinex","SOLUSD",1756788313312,30.98590184,203.01,202.93,4.34372301]
["bitfinex","SOLUSD",1756788313495,26.0,202.97,202.89,0.68]
["bitfinex","SOLUSD",1756788313699,26.0,202.97,202.9,3.66454977]
["bitfinex","SOLUSD",1756788313919,5.21707922,202.96,202.89,0.68]
["bitfinex","SOLUSD",1756788314196,0.29,202.95,202.9,3.66563507]
["bitfinex","SOLUSD",1756788314497,0.29,202.95,202.89,0.68]
["bitfinex","SOLUSD",1756788314697,0.29,202.95,202.9,3.66555246]
["bitfinex","SOLUSD",1756788314898,0.29,202.95,202.89,0.68]
["bitfinex","SOLUSD",1756788315197,4.92756479,202.94,202.9,3.66615034]
["bitfinex","SOLUSD",1756788315396,4.92756479,202.94,202.89,0.68]
["bitfinex","SOLUSD",1756788315613,4.92756479,202.94,202.9,4.34607656]
["bitfinex","SOLUSD",1756788315914,5.21756479,202.94,202.87,113.05]
["bitfinex","SOLUSD",1756788316116,5.21756479,202.94,202.88,3.66651468]
["bitfinex","SOLUSD",1756788316320,4.92756479,202.94,202.89,3.66640153]
["bitfinex","SOLUSD",1756788316507,4.92756479,202.94,202.9,3.66640153]
["bitfinex","SOLUSD",1756788316709,4.92756479,202.94,202.9,0.68]
["bitfinex","SOLUSD",1756788317324,4.927322,202.95,202.9,0.68]
["bitfinex","SOLUSD",1756788317524,5.217322,202.95,202.87,38.37]
["bitfinex","SOLUSD",1756788317827,5.217322,202.95,202.88,4.34636414]
["bitfinex","SOLUSD",1756788318005,5.217322,202.95,202.89,3.66636414]
["bitfinex","SOLUSD",1756788318207,4.927322,202.95,202.9,3.66636414]
["bitfinex","SOLUSD",1756788318416,4.927322,202.95,202.91,0.68]
["bitfinex","SOLUSD",1756788318610,4.927322,202.95,202.92,0.68]
["bitfinex","SOLUSD",1756788319013,4.927322,202.95,202.87,120.80303138]
["bitfinex","SOLUSD",1756788319218,4.92707922,202.96,202.9,0.68]
["bitfinex","SOLUSD",1756788319414,4.92707922,202.96,202.91,3.66522224]
["bitfinex","SOLUSD",1756788319415,26.0,202.95,202.91,3.66522224]
["bitfinex","SOLUSD",1756788319615,26.0,202.95,202.91,0.68]
["bitfinex","SOLUSD",1756788320432,26.29,202.95,202.89,0.68]
["bitfinex","SOLUSD",1756788320724,26.29,202.95,202.9,3.66553306]
["bitfinex","SOLUSD",1756788321023,28.86595571,202.95,202.9,0.68]
["bitfinex","SOLUSD",1756788321229,28.57595571,202.95,202.9,0.68]
["bitfinex","SOLUSD",1756788321616,4.92756479,202.94,202.9,0.68]
["bitfinex","SOLUSD",1756788322119,4.92756479,202.94,202.87,117.29923271]
["bitfinex","SOLUSD",1756788322326,4.92756479,202.94,202.88,4.34576576]
["bitfinex","SOLUSD",1756788322510,4.92756479,202.94,202.89,4.34576576]
["bitfinex","SOLUSD",1756788322713,4.92756479,202.94,202.9,4.34576576]
["bitfinex","SOLUSD",1756788322929,4.92756479,202.94,202.91,4.34576576]
["bitfinex","SOLUSD",1756788323132,4.92756479,202.94,202.91,0.68]
["bitfinex","SOLUSD",1756788323317,4.92756479,202.94,202.87,117.29923271]
["bitfinex","SOLUSD",1756788323519,4.92756479,202.94,202.88,4.34538267]
["bitfinex","SOLUSD",1756788323711,4.92756479,202.94,202.89,4.34538267]
["bitfinex","SOLUSD",1756788323912,4.92756479,202.94,202.9,3.66538267]
["bitfinex","SOLUSD",1756788324124,5.21756479,202.94,202.89,0.68]
["bitfinex","SOLUSD",1756788324844,4.92756479,202.94,202.89,0.68]
["bitfinex","SOLUSD",1756788325141,5.21756479,202.94,202.89,0.68]
["bitfinex","SOLUSD",1756788325517,4.92756479,202.94,202.9,0.68]
["bitfinex","SOLUSD",1756788327932,4.92756479,202.94,202.91,4.34407744]
["bitfinex","SOLUSD",1756788328133,4.92756479,202.94,202.91,0.68]
["bitfinex","SOLUSD",1756788328437,33.50331286,202.95,202.91,0.68]
["bitfinex","SOLUSD",1756788331027,33.79331286,202.95,202.89,0.68]
["bitfinex","SOLUSD",1756788331332,33.79331286,202.95,202.9,3.66385732]
["bitfinex","SOLUSD",1756788331539,33.79331286,202.95,202.88,0.03]
["bitfinex","SOLUSD",1756788331743,33.79331286,202.95,202.89,4.34396131]
["bitfinex","SOLUSD",1756788332037,33.79331286,202.95,202.9,3.66396131]
["bitfinex","SOLUSD",1756788332239,33.79331286,202.95,202.89,0.68]
["bitfinex","SOLUSD",1756788332414,0.29,202.94,202.88,0.03]
["bitfinex","SOLUSD",1756788332615,0.29,202.94,202.89,3.66449771]
["bitfinex","SOLUSD",1756788332812,0.29,202.93,202.88,0.03]
["bitfinex","SOLUSD",1756788333030,0.29,202.93,202.89,3.66449945]
["bitfinex","SOLUSD",1756788333229,0.29,202.93,202.88,0.71]
["bitfinex","SOLUSD",1756788333430,4.92805046,202.92,202.89,4.34481894]
["bitfinex","SOLUSD",1756788333639,0.29,202.91,202.88,0.03]
["bitfinex","SOLUSD",1756788333818,4.92805046,202.92,202.88,0.71]
["bitfinex","SOLUSD",1756788334141,4.92762386,202.94,202.89,3.66517734]
["bitfinex","SOLUSD",1756788334355,4.92762386,202.94,202.9,4.34517734]
["bitfinex","SOLUSD",1756788334528,4.92762386,202.94,202.9,0.68]
["bitfinex","SOLUSD",1756788334725,5.21762386,202.94,202.88,0.71]
["bitfinex","SOLUSD",1756788335025,26.29,202.93,202.88,0.03]
["bitfinex","SOLUSD",1756788335428,5.21805046,202.92,202.88,0.03]
["bitfinex","SOLUSD",1756788337147,0.29,202.91,202.88,0.03]
["bitfinex","SOLUSD",1756788338144,4.92805046,202.92,202.88,0.03]
["bitfinex","SOLUSD",1756788338318,5.21805046,202.92,202.88,0.03]
["bitfinex","SOLUSD",1756788339326,4.92805046,202.92,202.88,0.03]
["bitfinex","SOLUSD",1756788339525,0.29,202.91,202.88,0.03]
["bitfinex","SOLUSD",1756788340349,4.92805046,202.92,202.88,0.03]
["bitfinex","SOLUSD",1756788340554,5.21805046,202.92,202.88,0.03]
["bitfinex","SOLUSD",1756788341039,4.92805046,202.92,202.88,0.69]
["bitfinex","SOLUSD",1756788341244,5.21805046,202.92,202.88,0.03]
["bitfinex","SOLUSD",1756788341427,26.0,202.92,202.89,0.66]
["bitfinex","SOLUSD",1756788341629,4.927322,202.95,202.89,0.66]
["bitfinex","SOLUSD",1756788342532,4.927322,202.95,202.9,3.65876805]
["bitfinex","SOLUSD",1756788342731,4.927322,202.95,202.91,4.31760584]
["bitfinex","SOLUSD",1756788343047,4.927322,202.95,202.91,0.66]
["bitfinex","SOLUSD",1756788345050,26.0,202.96,202.92,0.66]
["bitfinex","SOLUSD",1756788345238,26.29,202.96,202.9,0.66]
["bitfinex","SOLUSD",1756788345853,31.21709756,202.96,202.9,0.66]
["bitfinex","SOLUSD",1756788346638,30.92709756,202.96,202.9,0.66]
["bitfinex","SOLUSD",1756788348941,30.92709756,202.96,202.9,5.58849152]
["bitfinex","SOLUSD",1756788349349,30.92709756,202.96,202.91,4.31701194]
["bitfinex","SOLUSD",1756788349657,2.57615861,202.95,202.91,0.66]
["bitfinex","SOLUSD",1756788349828,2.57615861,202.95,202.92,0.66]
["bitfinex","SOLUSD",1756788350854,2.57615861,202.95,202.89,4.92877914]
["bitfinex","SOLUSD",1756788351059,2.57615861,202.95,202.9,4.31755215]
["bitfinex","SOLUSD",1756788351263,7.5035225,202.95,202.91,3.65755215]
["bitfinex","SOLUSD",1756788351463,7.5035225,202.95,202.91,0.66]
["bitfinex","SOLUSD",1756788352561,7.7935225,202.95,202.9,0.66]
["bitfinex","SOLUSD",1756788352736,7.5035225,202.95,202.91,4.3181346]
["bitfinex","SOLUSD",1756788352937,7.5035225,202.95,202.91,0.66]
["bitfinex","SOLUSD",1756788353136,0.29,202.94,202.88,5.61900142]
["bitfinex","SOLUSD",1756788353361,0.29,202.94,202.89,3.65803829]
["bitfinex","SOLUSD",1756788353563,2.57615861,202.95,202.9,3.65803829]
["bitfinex","SOLUSD",1756788353874,2.86615861,202.95,202.91,3.65803829]
["bitfinex","SOLUSD",1756788354038,2.57615861,202.95,202.91,0.66]
["bitfinex","SOLUSD",1756788354366,7.50353857,202.95,202.91,0.66]
["bitfinex","SOLUSD",1756788355468,7.50353857,202.95,202.92,3.66052631]
["bitfinex","SOLUSD",1756788355765,7.50353857,202.95,202.91,0.66]
["bitfinex","SOLUSD",1756788355968,7.50353857,202.95,202.92,3.66040129]
["bitfinex","SOLUSD",1756788356173,7.50353857,202.95,202.91,0.66]
["bitfinex","SOLUSD",1756788356369,7.50353857,202.95,202.92,3.66040129]
["bitfinex","SOLUSD",1756788356541,7.79353857,202.95,202.89,2.24184347]
["bitfinex","SOLUSD",1756788356742,7.79353857,202.95,202.9,4.32035257]
["bitfinex","SOLUSD",1756788356955,7.79353857,202.95,202.91,3.66035257]
["bitfinex","SOLUSD",1756788357163,7.79353857,202.95,202.92,3.66035257]
["bitfinex","SOLUSD",1756788357357,7.79353857,202.95,202.9,0.66]
["bitfinex","SOLUSD",1756788357561,7.79353857,202.95,202.91,3.66081276]
["bitfinex","SOLUSD",1756788357751,7.79353857,202.95,202.92,3.66081276]
["bitfinex","SOLUSD",1756788358149,7.79353857,202.95,202.91,0.66]
["bitfinex","SOLUSD",1756788358355,7.79353857,202.95,202.92,3.6606627]
["bitfinex","SOLUSD",1756788358555,7.79353857,202.95,202.91,0.66]
["bitfinex","SOLUSD",1756788358776,7.79353857,202.95,202.92,3.66133278]
["bitfinex","SOLUSD",1756788358985,7.50353857,202.95,202.9,0.66]
["bitfinex","SOLUSD",1756788359152,7.50353857,202.95,202.91,3.66149456]
["bitfinex","SOLUSD",1756788359492,7.79353857,202.95,202.92,3.66149456]
["bitfinex","SOLUSD",1756788359813,7.50353857,202.95,202.91,0.66]
["bitfinex","SOLUSD",1756788359953,7.50353857,202.95,202.92,3.66147428]
["bitfinex","SOLUSD",1756788360150,7.50353857,202.95,202.91,0.66]
["bitfinex","SOLUSD",1756788360350,7.50353857,202.95,202.92,3.6614729]
["bitfinex","SOLUSD",1756788360558,7.50353857,202.95,202.91,0.66]
["bitfinex","SOLUSD",1756788360851,7.50353857,202.95,202.92,3.66139365]
["bitfinex","SOLUSD",1756788361078,7.50353857,202.95,202.91,0.66]
["bitfinex","SOLUSD",1756788361279,7.50353857,202.95,202.92,3.6613964]
["bitfinex","SOLUSD",1756788361585,7.50353857,202.95,202.91,0.66]
["bitfinex","SOLUSD",1756788361877,7.50353857,202.95,202.92,3.66178824]
["bitfinex","SOLUSD",1756788362068,7.50353857,202.95,202.91,0.66]
["bitfinex","SOLUSD",1756788362572,7.50353857,202.95,202.91,0.69]
["bitfinex","SOLUSD",1756788364369,7.79353857,202.95,202.91,0.69]
["bitfinex","SOLUSD",1756788367389,2.57615861,202.95,202.91,0.69]
["bitfinex","SOLUSD",1756788367782,7.50352178,202.95,202.91,0.69]
["bitfinex","SOLUSD",1756788370202,7.79352178,202.95,202.91,0.69]
["bitfinex","SOLUSD",1756788370381,7.79352178,202.95,202.91,0.03]
["bitfinex","SOLUSD",1756788371373,7.79352178,202.95,202.91,0.7]
["bitfinex","SOLUSD",1756788376497,2.86615861,202.95,202.91,0.7]
["bitfinex","SOLUSD",1756788376884,7.79349512,202.95,202.91,0.7]
["bitfinex","SOLUSD",1756788377894,7.79349512,202.95,202.91,0.03]
["bitfinex","SOLUSD",1756788378290,2.86615861,202.95,202.91,0.03]
["bitfinex","SOLUSD",1756788378503,2.86615861,202.95,202.91,0.7]
["bitfinex","SOLUSD",1756788379004,2.57615861,202.95,202.92,0.67]
["bitfinex","SOLUSD",1756788379501,2.57615861,202.95,202.93,0.67]
["bitfinex","SOLUSD",1756788382904,2.57615861,202.95,202.93,2.91184347]
["bitfinex","SOLUSD",1756788383085,69.18641338,202.99,202.94,0.67]
["bitfinex","SOLUSD",1756788383279,69.47641338,202.99,202.94,0.67]
["bitfinex","SOLUSD",1756788384989,64.55,202.99,202.94,0.67]
["bitfinex","SOLUSD",1756788385298,69.47637524,202.99,202.94,0.67]
["bitfinex","SOLUSD",1756788385490,69.47637524,202.99,202.95,2.91184347]
["bitfinex","SOLUSD",1756788385491,26.0,202.99,202.95,2.91184347]
["bitfinex","SOLUSD",1756788385800,4.2098261,203.01,202.96,0.67]
["bitfinex","SOLUSD",1756788386006,0.06,203.01,202.96,0.67]
["bitfinex","SOLUSD",1756788386184,0.06,203.01,202.97,0.67]
["bitfinex","SOLUSD",1756788387390,4.98595476,203.01,202.95,7.16911765]
["bitfinex","SOLUSD",1756788387587,4.98595476,203.01,202.96,4.33116914]
["bitfinex","SOLUSD",1756788387794,4.98595476,203.01,202.97,0.67]
["bitfinex","SOLUSD",1756788388009,4.98595476,203.01,202.98,0.67]
["bitfinex","SOLUSD",1756788389392,0.06,203.01,202.96,0.67]
["bitfinex","SOLUSD",1756788389597,0.06,203.01,202.97,0.67]
["bitfinex","SOLUSD",1756788392910,30.48566161,203.02,202.97,0.67]
["bitfinex","SOLUSD",1756788393114,30.48566161,203.02,202.95,7.16913106]
["bitfinex","SOLUSD",1756788393298,30.48566161,203.02,202.98,0.67]
["bitfinex","SOLUSD",1756788396917,30.48566161,203.02,202.97,0.03]
["bitfinex","SOLUSD",1756788397117,30.48566161,203.02,202.98,0.67]
["bitfinex","SOLUSD",1756788397328,26.0,203.0,202.99,0.67]
["bitfinex","SOLUSD",1756788400620,0.06,203.04,202.99,0.67]
["bitfinex","SOLUSD",1756788400830,4.987004,203.04,202.99,2.91184347]
["bitfinex","SOLUSD",1756788401001,4.98516914,203.04,202.98,7.16839789]
["bitfinex","SOLUSD",1756788401192,4.98516914,203.04,203.0,0.67]
["bitfinex","SOLUSD",1756788401597,0.06,203.04,203.0,0.67]
["bitfinex","SOLUSD",1756788404100,0.06,203.04,203.0,5.59606918]
["bitfinex","SOLUSD",1756788404302,0.06,203.04,203.01,0.67]
["bitfinex","SOLUSD",1756788404603,0.06,203.04,203.01,7.83763421]
["bitfinex","SOLUSD",1756788404807,0.06,203.04,203.02,0.67]
["bitfinex","SOLUSD",1756788405902,0.06,203.04,203.0,1.973798]
["bitfinex","SOLUSD",1756788406205,0.06,203.04,203.01,0.67]
["bitfinex","SOLUSD",1756788407331,0.35,203.04,202.98,0.67]
["bitfinex","SOLUSD",1756788407701,5.277068,203.04,202.98,0.67]
["bitfinex","SOLUSD",1756788407905,4.987068,203.04,202.98,0.67]
["bitfinex","SOLUSD",1756788408111,4.987068,203.04,203.0,2.24184347]
["bitfinex","SOLUSD",1756788408112,0.06,203.04,203.0,2.24184347]
["bitfinex","SOLUSD",1756788408322,0.06,203.04,203.01,0.67]
["bitfinex","SOLUSD",1756788408632,0.06,203.04,203.01,2.91184347]
["bitfinex","SOLUSD",1756788409219,0.06,203.04,203.02,0.67]
["bitfinex","SOLUSD",1756788411931,0.06,203.04,203.03,0.67]
["bitfinex","SOLUSD",1756788415325,0.06,203.04,203.01,0.67]
["bitfinex","SOLUSD",1756788415639,0.06,203.04,203.02,0.67]
["bitfinex","SOLUSD",1756788416240,0.06,203.04,203.03,0.67]
["bitfinex","SOLUSD",1756788417019,0.06,203.04,203.0,0.67]
["bitfinex","SOLUSD",1756788417422,0.06,203.04,203.01,0.67]
["bitfinex","SOLUSD",1756788417623,0.29,203.03,202.99,0.03]
["bitfinex","SOLUSD",1756788417829,0.29,203.02,202.99,0.03]
["bitfinex","SOLUSD",1756788418225,0.29,203.01,202.99,0.03]
["bitfinex","SOLUSD",1756788418418,38.22,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756788418625,43.53318467,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756788418824,43.82318467,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756788419025,43.82318467,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1756788419241,48.74929304,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1756788419940,46.01246348,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1756788420150,7.79246348,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1756788420323,46.01246348,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1756788421841,46.01246348,203.0,202.97,1e-08]
["bitfinex","SOLUSD",1756788421842,26.0,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1756788422249,26.0,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756788422447,38.22,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756788422632,38.51,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756788422824,2.26526,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756788424038,6.902582,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756788424433,45.122582,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756788425044,4.92707358,202.97,202.94,0.03]
["bitfinex","SOLUSD",1756788425235,4.92707358,202.97,202.94,0.73]
["bitfinex","SOLUSD",1756788425945,2.57635511,203.0,202.94,0.73]
["bitfinex","SOLUSD",1756788426130,69.1463557,202.99,202.94,0.73]
["bitfinex","SOLUSD",1756788427061,30.9263557,202.99,202.94,0.73]
["bitfinex","SOLUSD",1756788427240,69.1463557,202.99,202.94,0.73]
["bitfinex","SOLUSD",1756788427843,69.1463557,202.99,202.95,0.7]
["bitfinex","SOLUSD",1756788428226,26.0,202.97,202.96,0.7]
["bitfinex","SOLUSD",1756788429640,4.9263557,202.99,202.96,0.7]
["bitfinex","SOLUSD",1756788429862,26.0,202.98,202.97,0.7]
["bitfinex","SOLUSD",1756788431544,30.92659375,202.98,202.97,0.7]
["bitfinex","SOLUSD",1756788432650,30.92659375,202.98,202.95,0.7]
["bitfinex","SOLUSD",1756788432957,26.0,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756788433470,26.29,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756788433775,28.265357,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756788434442,40.195357,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756788434641,45.122679,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756788435045,45.412679,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756788435456,45.122679,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756788437274,0.06,203.0,202.94,0.03]
["bitfinex","SOLUSD",1756788437477,26.0,202.98,202.94,0.73]
["bitfinex","SOLUSD",1756788437642,0.06,203.0,202.94,0.73]
["bitfinex","SOLUSD",1756788437643,26.0,202.96,202.94,0.73]
["bitfinex","SOLUSD",1756788440392,4.92671077,202.98,202.94,0.73]
["bitfinex","SOLUSD",1756788441656,69.14638044,202.99,202.94,0.73]
["bitfinex","SOLUSD",1756788442456,30.92638044,202.99,202.94,0.73]
["bitfinex","SOLUSD",1756788443258,30.92638044,202.99,202.94,0.03]
["bitfinex","SOLUSD",1756788443560,31.21638044,202.99,202.94,0.73]
["bitfinex","SOLUSD",1756788444058,0.29,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756788444265,26.0,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756788444674,26.29,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756788445186,28.265357,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756788445571,33.192679,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756788447067,71.412679,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756788448492,71.122679,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756788450688,71.412679,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756788451598,71.122679,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756788452320,71.412679,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756788452788,71.122679,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756788453503,85.00827301,202.95,202.94,1e-08]
["bitfinex","SOLUSD",1756788453691,85.00827301,202.95,202.92,0.03]
["bitfinex","SOLUSD",1756788453692,13.59559401,202.94,202.92,1e-08]
["bitfinex","SOLUSD",1756788453996,13.59559401,202.94,202.89,0.03]
["bitfinex","SOLUSD",1756788453997,38.22,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756788454192,26.0,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756788454390,64.22,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756788454773,66.195747,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756788455387,75.01392679,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756788456291,75.30392679,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756788456491,75.01392679,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756788457678,32.90428322,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756788457900,71.12428322,202.9,202.89,0.7]
["bitfinex","SOLUSD",1756788458109,71.12428322,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756788459004,71.12428322,202.9,202.89,0.7]
["bitfinex","SOLUSD",1756788459591,71.12428322,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756788461283,69.14853622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756788462080,69.14853622,202.9,202.89,0.7]
["bitfinex","SOLUSD",1756788462991,30.92853622,202.9,202.89,0.7]
["bitfinex","SOLUSD",1756788463200,26.0,202.9,202.89,0.7]
["bitfinex","SOLUSD",1756788463396,4.92823172,202.92,202.89,0.7]
["bitfinex","SOLUSD",1756788463769,43.14823172,202.92,202.89,0.7]
["bitfinex","SOLUSD",1756788464174,26.0,202.93,202.89,0.7]
["bitfinex","SOLUSD",1756788464411,64.22,202.93,202.89,0.7]
["bitfinex","SOLUSD",1756788464997,69.1478538,202.93,202.9,0.67]
["bitfinex","SOLUSD",1756788465599,64.22,202.92,202.91,0.67]
["bitfinex","SOLUSD",1756788465772,64.22,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756788466373,64.22,202.92,202.9,0.67]
["bitfinex","SOLUSD",1756788466585,64.22,202.92,202.91,0.67]
["bitfinex","SOLUSD",1756788467003,4.92829333,202.91,202.89,0.7]
["bitfinex","SOLUSD",1756788467193,4.92829333,202.91,202.89,0.03]
["bitfinex","SOLUSD",1756788467806,38.22,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756788468378,43.14853622,202.9,202.89,0.7]
["bitfinex","SOLUSD",1756788469606,43.14853622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756788470206,43.14853622,202.9,202.89,0.7]
["bitfinex","SOLUSD",1756788471505,4.92853622,202.9,202.89,0.7]
["bitfinex","SOLUSD",1756788471701,43.14853622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756788474893,69.14853622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756788475301,71.12438122,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756788476006,69.14853622,202.9,202.89,0.7]
["bitfinex","SOLUSD",1756788476482,69.14853622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756788477301,30.92853622,202.9,202.89,0.7]
["bitfinex","SOLUSD",1756788477607,69.14853622,202.9,202.89,0.7]
["bitfinex","SOLUSD",1756788478208,69.14853622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756788478913,71.12438222,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756788479499,71.41438222,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756788479702,45.41438222,202.9,202.88,0.03]
["bitfinex","SOLUSD",1756788480209,0.29,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756788480413,2.26604,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756788480714,6.90481914,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756788481911,26.0,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788482108,64.22,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788482283,64.22,202.86,202.85,0.7]
["bitfinex","SOLUSD",1756788482712,69.14950803,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788483821,69.14950803,202.86,202.85,0.7]
["bitfinex","SOLUSD",1756788485118,64.22,202.88,202.85,0.7]
["bitfinex","SOLUSD",1756788485324,69.14902963,202.88,202.85,0.7]
["bitfinex","SOLUSD",1756788486015,69.14902963,202.88,202.85,0.03]
["bitfinex","SOLUSD",1756788488922,71.12506963,202.88,202.85,0.03]
["bitfinex","SOLUSD",1756788490201,71.12506963,202.88,202.85,0.7]
["bitfinex","SOLUSD",1756788490605,71.12506963,202.88,202.85,0.03]
["bitfinex","SOLUSD",1756788491799,26.0,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788492124,64.22,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788492318,66.486333,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788492825,66.196333,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788494022,71.12584103,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788494707,71.41584103,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788494908,71.12584103,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788495118,71.41584103,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788496323,71.12584103,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788499933,71.41584103,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756788500723,13.59559401,202.85,202.82,0.03]
["bitfinex","SOLUSD",1756788500930,26.0,202.81,202.76,0.7]
["bitfinex","SOLUSD",1756788501115,64.22,202.81,202.76,0.7]
["bitfinex","SOLUSD",1756788501438,66.19692,202.81,202.76,0.7]
["bitfinex","SOLUSD",1756788501817,0.29,202.8,202.76,0.03]
["bitfinex","SOLUSD",1756788502136,0.29,202.8,202.73,0.2]
["bitfinex","SOLUSD",1756788502137,26.0,202.71,202.68,0.67]
["bitfinex","SOLUSD",1756788502462,26.0,202.73,202.7,0.67]
["bitfinex","SOLUSD",1756788502651,4.93315573,202.71,202.7,0.67]
["bitfinex","SOLUSD",1756788502932,43.15315573,202.71,202.7,0.67]
["bitfinex","SOLUSD",1756788503151,46.47035734,202.71,202.7,0.67]
["bitfinex","SOLUSD",1756788503431,43.15315573,202.71,202.68,0.67]
["bitfinex","SOLUSD",1756788503637,26.0,202.7,202.68,0.67]
["bitfinex","SOLUSD",1756788504135,64.22,202.7,202.69,0.87]
["bitfinex","SOLUSD",1756788504639,69.15339911,202.7,202.69,0.87]
["bitfinex","SOLUSD",1756788506237,69.15339911,202.7,202.69,0.2]
["bitfinex","SOLUSD",1756788506646,69.44339911,202.7,202.67,0.03]
["bitfinex","SOLUSD",1756788506856,69.15339911,202.7,202.67,0.03]
["bitfinex","SOLUSD",1756788507432,26.0,202.68,202.67,0.03]
["bitfinex","SOLUSD",1756788507869,38.24,202.71,202.67,0.03]
["bitfinex","SOLUSD",1756788508026,38.24,202.71,202.68,0.67]
["bitfinex","SOLUSD",1756788509832,14.90821519,202.77,202.69,2.24330172]
["bitfinex","SOLUSD",1756788509833,2.57890631,202.77,202.69,2.24330172]
["bitfinex","SOLUSD",1756788510054,38.24,202.76,202.7,2.91330172]
["bitfinex","SOLUSD",1756788510358,28.57890631,202.77,202.71,0.67]
["bitfinex","SOLUSD",1756788510653,38.24,202.76,202.71,0.67]
["bitfinex","SOLUSD",1756788511030,43.17203704,202.76,202.71,0.67]
["bitfinex","SOLUSD",1756788513927,4.9317375,202.77,202.71,0.67]
["bitfinex","SOLUSD",1756788514250,38.24,202.77,202.72,2.24330172]
["bitfinex","SOLUSD",1756788514458,38.24,202.77,202.73,0.67]
["bitfinex","SOLUSD",1756788514630,38.24,202.77,202.73,2.91330172]
["bitfinex","SOLUSD",1756788514828,64.24,202.78,202.74,0.67]
["bitfinex","SOLUSD",1756788515258,26.0,202.78,202.74,0.67]
["bitfinex","SOLUSD",1756788515443,64.24,202.78,202.74,0.67]
["bitfinex","SOLUSD",1756788516059,26.0,202.78,202.74,0.67]
["bitfinex","SOLUSD",1756788516354,64.24,202.78,202.74,0.67]
["bitfinex","SOLUSD",1756788516758,69.17148267,202.78,202.74,0.67]
["bitfinex","SOLUSD",1756788517351,4.933105,202.82,202.74,2.91330172]
["bitfinex","SOLUSD",1756788517534,38.24,202.81,202.75,0.68]
["bitfinex","SOLUSD",1756788517856,38.24,202.8,202.75,0.68]
["bitfinex","SOLUSD",1756788518637,38.24,202.8,202.75,2.92330172]
["bitfinex","SOLUSD",1756788518839,38.24,202.8,202.76,0.68]
["bitfinex","SOLUSD",1756788519037,38.24,202.8,202.77,0.68]
["bitfinex","SOLUSD",1756788519258,38.24,202.8,202.78,0.68]
["bitfinex","SOLUSD",1756788523943,30.93087461,202.81,202.78,0.68]
["bitfinex","SOLUSD",1756788524144,38.22,202.8,202.78,0.68]
["bitfinex","SOLUSD",1756788524342,38.28,202.8,202.78,0.68]
["bitfinex","SOLUSD",1756788525554,38.28,202.8,202.74,2.24330172]
["bitfinex","SOLUSD",1756788525857,38.28,202.8,202.75,0.68]
["bitfinex","SOLUSD",1756788526574,43.21096714,202.8,202.75,0.68]
["bitfinex","SOLUSD",1756788526872,43.21096714,202.8,202.73,7.17595818]
["bitfinex","SOLUSD",1756788527178,43.21096714,202.8,202.76,0.68]
["bitfinex","SOLUSD",1756788527374,43.21096714,202.8,202.77,0.68]
["bitfinex","SOLUSD",1756788527753,0.06,202.8,202.77,0.68]
["bitfinex","SOLUSD",1756788527953,38.28,202.8,202.77,0.68]
["bitfinex","SOLUSD",1756788529578,38.28,202.8,202.74,7.17566102]
["bitfinex","SOLUSD",1756788529749,38.28,202.8,202.78,0.68]
["bitfinex","SOLUSD",1756788530749,38.28,202.8,202.76,0.68]
["bitfinex","SOLUSD",1756788530975,38.28,202.8,202.77,0.68]
["bitfinex","SOLUSD",1756788531550,43.21104017,202.8,202.77,0.68]
["bitfinex","SOLUSD",1756788534785,0.06,202.8,202.77,0.68]
["bitfinex","SOLUSD",1756788535083,38.28,202.8,202.77,0.68]
["bitfinex","SOLUSD",1756788535884,26.06,202.8,202.77,0.68]
["bitfinex","SOLUSD",1756788536186,64.28,202.8,202.78,0.68]
["bitfinex","SOLUSD",1756788536577,64.28,202.8,202.77,0.68]
["bitfinex","SOLUSD",1756788537380,38.28,202.8,202.78,0.68]
["bitfinex","SOLUSD",1756788537553,0.06,202.8,202.78,0.68]
["bitfinex","SOLUSD",1756788538291,0.06,202.8,202.73,13.59559401]
["bitfinex","SOLUSD",1756788538462,38.57,202.8,202.75,0.68]
["bitfinex","SOLUSD",1756788538778,26.0,202.77,202.72,0.68]
["bitfinex","SOLUSD",1756788539081,64.22,202.77,202.72,0.68]
["bitfinex","SOLUSD",1756788539765,64.22,202.77,202.7,3.50801252]
["bitfinex","SOLUSD",1756788539996,64.22,202.77,202.71,0.68]
["bitfinex","SOLUSD",1756788540176,4.93193923,202.76,202.71,0.68]
["bitfinex","SOLUSD",1756788540378,4.93193923,202.76,202.72,0.68]
["bitfinex","SOLUSD",1756788540565,64.22,202.77,202.72,0.68]
["bitfinex","SOLUSD",1756788540879,69.15175206,202.77,202.69,4.96363061]
["bitfinex","SOLUSD",1756788541182,69.15175206,202.77,202.7,0.68]
["bitfinex","SOLUSD",1756788541683,69.15175206,202.77,202.7,4.18801252]
["bitfinex","SOLUSD",1756788541890,69.15175206,202.77,202.71,0.68]
["bitfinex","SOLUSD",1756788542178,64.22,202.77,202.71,0.68]
["bitfinex","SOLUSD",1756788542375,69.15180194,202.77,202.71,0.68]
["bitfinex","SOLUSD",1756788542576,43.15180194,202.77,202.71,0.68]
["bitfinex","SOLUSD",1756788542757,43.15180194,202.77,202.71,5.61307549]
["bitfinex","SOLUSD",1756788542952,38.22,202.77,202.72,0.68]
["bitfinex","SOLUSD",1756788543157,43.15177704,202.77,202.72,0.68]
["bitfinex","SOLUSD",1756788543667,38.22,202.77,202.72,0.68]
["bitfinex","SOLUSD",1756788544378,43.15177985,202.77,202.72,0.68]
["bitfinex","SOLUSD",1756788544591,43.44177985,202.77,202.72,0.68]
["bitfinex","SOLUSD",1756788545168,43.15177985,202.77,202.7,3.50801252]
["bitfinex","SOLUSD",1756788545487,43.15177985,202.77,202.71,0.69]
["bitfinex","SOLUSD",1756788546670,43.44177985,202.77,202.71,0.69]
["bitfinex","SOLUSD",1756788547478,43.15177985,202.77,202.71,0.69]
["bitfinex","SOLUSD",1756788547763,26.29,202.76,202.69,0.03]
["bitfinex","SOLUSD",1756788547989,4.93266906,202.73,202.69,0.03]
["bitfinex","SOLUSD",1756788548276,38.22,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756788548470,38.51,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756788548685,0.29,202.71,202.69,0.03]
["bitfinex","SOLUSD",1756788549980,4.93339911,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788551472,4.93315573,202.71,202.69,0.03]
["bitfinex","SOLUSD",1756788551673,0.29,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788552281,26.29,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788553211,31.22339911,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788553419,34.54434111,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788554188,37.1217804,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788555498,31.89838129,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788555699,26.0,202.7,202.69,0.72]
["bitfinex","SOLUSD",1756788557794,4.93120962,202.79,202.69,9.16159463]
["bitfinex","SOLUSD",1756788557980,41.53711006,202.78,202.7,0.69]
["bitfinex","SOLUSD",1756788558189,26.0,202.75,202.7,0.69]
["bitfinex","SOLUSD",1756788558391,64.22,202.75,202.7,0.69]
["bitfinex","SOLUSD",1756788558578,26.0,202.75,202.7,0.69]
["bitfinex","SOLUSD",1756788558788,64.22,202.75,202.7,0.69]
["bitfinex","SOLUSD",1756788559903,69.15222939,202.75,202.71,0.69]
["bitfinex","SOLUSD",1756788560718,69.15222939,202.75,202.69,4.96360226]
["bitfinex","SOLUSD",1756788560905,69.15222939,202.75,202.72,0.69]
["bitfinex","SOLUSD",1756788561294,69.15222939,202.75,202.73,0.69]
["bitfinex","SOLUSD",1756788561698,38.22,202.76,202.74,0.69]
["bitfinex","SOLUSD",1756788562311,38.51,202.76,202.71,0.69]
["bitfinex","SOLUSD",1756788562614,26.0,202.73,202.69,0.03]
["bitfinex","SOLUSD",1756788562810,26.0,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788563011,29.60791533,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788563302,64.24,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788563689,69.46339911,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788566509,69.17339911,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788569209,69.46339911,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788570239,72.7786351,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788570536,69.19339911,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788571319,72.79815921,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788571706,69.48339911,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788572201,72.79803671,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788572402,69.48339911,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788573527,72.06087516,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788575051,71.77087516,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788576606,71.75087516,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788579235,69.17339911,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788581032,69.17339911,202.7,202.69,0.69]
["bitfinex","SOLUSD",1756788581332,69.17339911,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788581736,30.93339911,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788581926,69.17339911,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788582437,71.15110111,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788583734,32.91110111,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788583936,71.15110111,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788584834,32.91110111,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788585224,71.15110111,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788587344,74.47182384,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788587921,36.23182384,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788588122,74.47182384,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756788589445,74.76182384,202.7,202.67,0.03]
["bitfinex","SOLUSD",1756788589627,74.76182384,202.7,202.67,1e-08]
["bitfinex","SOLUSD",1756788589628,3.61072273,202.69,202.67,1e-08]
["bitfinex","SOLUSD",1756788589831,38.24,202.68,202.66,1e-08]
["bitfinex","SOLUSD",1756788590035,26.0,202.66,202.61,0.66]
["bitfinex","SOLUSD",1756788590232,41.56072273,202.65,202.61,0.66]
["bitfinex","SOLUSD",1756788590743,46.49847173,202.65,202.61,0.66]
["bitfinex","SOLUSD",1756788591047,46.49847173,202.65,202.52,4.93774944]
["bitfinex","SOLUSD",1756788591048,46.49847173,202.65,202.62,0.66]
["bitfinex","SOLUSD",1756788591830,51.43308806,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1756788593350,51.72308806,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1756788593548,65.31868207,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1756788594640,67.89703302,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1756788595845,93.89703302,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1756788597652,13.59559401,202.64,202.59,0.66]
["bitfinex","SOLUSD",1756788597855,41.56072273,202.63,202.59,0.66]
["bitfinex","SOLUSD",1756788598025,41.56072273,202.63,202.6,0.66]
["bitfinex","SOLUSD",1756788598026,8.25606968,202.62,202.6,0.66]
["bitfinex","SOLUSD",1756788598227,38.24,202.61,202.49,102.249727]
["bitfinex","SOLUSD",1756788598427,4.93534695,202.62,202.52,2.24972689]
["bitfinex","SOLUSD",1756788598647,4.93534695,202.62,202.5,14.25559401]
["bitfinex","SOLUSD",1756788598648,38.24,202.61,202.53,2.90972689]
["bitfinex","SOLUSD",1756788598923,38.24,202.61,202.54,0.66]
["bitfinex","SOLUSD",1756788599128,4.93534695,202.62,202.55,2.24972689]
["bitfinex","SOLUSD",1756788599129,38.24,202.6,202.55,2.24972689]
["bitfinex","SOLUSD",1756788599336,4.93534695,202.62,202.55,2.24972689]
["bitfinex","SOLUSD",1756788599337,4.93534695,202.62,202.56,0.66]
["bitfinex","SOLUSD",1756788599549,38.24,202.61,202.56,0.66]
["bitfinex","SOLUSD",1756788600461,26.0,202.63,202.56,0.66]
["bitfinex","SOLUSD",1756788600663,14.837162,202.64,202.59,2.24972689]
["bitfinex","SOLUSD",1756788600861,53.077162,202.64,202.6,0.66]
["bitfinex","SOLUSD",1756788601154,38.24,202.64,202.6,0.66]
["bitfinex","SOLUSD",1756788601924,26.0,202.64,202.6,0.66]
["bitfinex","SOLUSD",1756788602130,64.24,202.64,202.6,0.66]
["bitfinex","SOLUSD",1756788602438,69.4650628,202.64,202.58,0.66]
["bitfinex","SOLUSD",1756788602840,8.25405138,202.63,202.58,0.66]
["bitfinex","SOLUSD",1756788603032,38.24,202.62,202.58,0.66]
["bitfinex","SOLUSD",1756788603233,26.0,202.6,202.51,2.24972689]
["bitfinex","SOLUSD",1756788603428,38.24,202.59,202.52,0.66]
["bitfinex","SOLUSD",1756788603830,4.93632145,202.58,202.52,0.66]
["bitfinex","SOLUSD",1756788604933,38.24,202.61,202.55,2.24972689]
["bitfinex","SOLUSD",1756788605140,38.24,202.61,202.56,0.71]
["bitfinex","SOLUSD",1756788605343,4.93485984,202.64,202.56,2.95972689]
["bitfinex","SOLUSD",1756788605631,41.55833214,202.63,202.57,0.71]
["bitfinex","SOLUSD",1756788605845,4.93534695,202.62,202.57,0.71]
["bitfinex","SOLUSD",1756788606346,43.17512076,202.63,202.57,2.95972689]
["bitfinex","SOLUSD",1756788606660,43.17512076,202.63,202.58,0.71]
["bitfinex","SOLUSD",1756788606852,43.17512076,202.63,202.58,2.95972689]
["bitfinex","SOLUSD",1756788607048,43.17512076,202.63,202.59,0.71]
["bitfinex","SOLUSD",1756788607635,43.17491032,202.64,202.59,0.71]
["bitfinex","SOLUSD",1756788609543,38.24,202.65,202.6,2.24972689]
["bitfinex","SOLUSD",1756788609742,64.24,202.67,202.61,0.71]
["bitfinex","SOLUSD",1756788609961,4.93438457,202.66,202.61,0.71]
["bitfinex","SOLUSD",1756788610261,26.0,202.67,202.62,0.71]
["bitfinex","SOLUSD",1756788610449,26.0,202.67,202.62,2.95972689]
["bitfinex","SOLUSD",1756788610650,38.26,202.68,202.63,0.71]
["bitfinex","SOLUSD",1756788610861,3.31983,202.67,202.63,0.71]
["bitfinex","SOLUSD",1756788611163,3.31983,202.67,202.64,0.71]
["bitfinex","SOLUSD",1756788611465,8.25397681,202.67,202.61,0.71]
["bitfinex","SOLUSD",1756788611664,3.32031339,202.66,202.61,0.71]
["bitfinex","SOLUSD",1756788611856,3.32031339,202.66,202.62,0.71]
["bitfinex","SOLUSD",1756788612164,3.32031339,202.66,202.63,0.71]
["bitfinex","SOLUSD",1756788613159,4.93461633,202.65,202.63,0.71]
["bitfinex","SOLUSD",1756788614968,30.93461633,202.65,202.59,0.71]
["bitfinex","SOLUSD",1756788615143,3.61118531,202.64,202.58,0.71]
["bitfinex","SOLUSD",1756788615761,3.32118531,202.64,202.58,0.71]
["bitfinex","SOLUSD",1756788616340,26.0,202.62,202.56,0.03]
["bitfinex","SOLUSD",1756788616548,3.32161468,202.61,202.56,0.03]
["bitfinex","SOLUSD",1756788616870,3.61161468,202.61,202.56,0.03]
["bitfinex","SOLUSD",1756788617172,4.93607779,202.59,202.56,0.03]
["bitfinex","SOLUSD",1756788617345,43.19607779,202.59,202.56,0.03]
["bitfinex","SOLUSD",1756788617540,43.48607779,202.59,202.56,0.03]
["bitfinex","SOLUSD",1756788619045,43.19607779,202.59,202.56,0.03]
["bitfinex","SOLUSD",1756788620074,4.93607779,202.59,202.56,0.03]
["bitfinex","SOLUSD",1756788620248,26.0,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756788621267,30.93656513,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756788624162,31.22656513,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756788625370,33.20553813,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756788625558,71.15553813,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756788626858,38.24,202.57,202.56,0.74]
["bitfinex","SOLUSD",1756788627055,2.249727,202.59,202.56,2.98972689]
["bitfinex","SOLUSD",1756788627264,2.249727,202.59,202.57,2.95972689]
["bitfinex","SOLUSD",1756788627597,2.249727,202.59,202.58,2.95972689]
["bitfinex","SOLUSD",1756788627751,30.93536635,202.62,202.58,2.95972689]
["bitfinex","SOLUSD",1756788627950,43.19536635,202.62,202.59,0.71]
["bitfinex","SOLUSD",1756788628162,43.19536635,202.62,202.6,0.71]
["bitfinex","SOLUSD",1756788628584,4.93536635,202.62,202.6,0.71]
["bitfinex","SOLUSD",1756788628756,4.93536635,202.62,202.56,0.03]
["bitfinex","SOLUSD",1756788628757,38.26,202.64,202.61,2.95972689]
["bitfinex","SOLUSD",1756788628962,38.26,202.65,202.62,0.71]
["bitfinex","SOLUSD",1756788629269,3.31905102,202.64,202.62,0.71]
["bitfinex","SOLUSD",1756788629582,3.37905102,202.64,202.62,0.71]
["bitfinex","SOLUSD",1756788630280,3.37905102,202.64,202.6,2.24972689]
["bitfinex","SOLUSD",1756788630474,3.37905102,202.64,202.62,0.71]
["bitfinex","SOLUSD",1756788630780,3.37905102,202.64,202.63,0.71]
["bitfinex","SOLUSD",1756788630781,0.06,202.64,202.63,0.71]
["bitfinex","SOLUSD",1756788630953,0.06,202.64,202.63,2.95972689]
["bitfinex","SOLUSD",1756788634292,0.06,202.64,202.63,0.71]
["bitfinex","SOLUSD",1756788634475,0.06,202.64,202.63,2.95972689]
["bitfinex","SOLUSD",1756788634673,0.06,202.64,202.63,0.71]
["bitfinex","SOLUSD",1756788634874,0.06,202.64,202.63,2.95972689]
["bitfinex","SOLUSD",1756788636288,0.06,202.64,202.63,7.89483028]
["bitfinex","SOLUSD",1756788637297,0.06,202.64,202.63,0.71]
["bitfinex","SOLUSD",1756788637509,0.06,202.64,202.63,2.95972689]
["bitfinex","SOLUSD",1756788645001,0.06,202.64,202.63,0.71]
["bitfinex","SOLUSD",1756788645184,0.06,202.64,202.63,2.95972689]
["bitfinex","SOLUSD",1756788647902,0.06,202.64,202.63,46.13483028]
["bitfinex","SOLUSD",1756788648094,0.06,202.64,202.63,59.73042429]
["bitfinex","SOLUSD",1756788650915,0.06,202.64,202.63,133.73042429]
["bitfinex","SOLUSD",1756788652717,0.06,202.64,202.63,135.70734329]
["bitfinex","SOLUSD",1756788653225,0.06,202.64,202.63,135.68734329]
["bitfinex","SOLUSD",1756788655493,0.06,202.64,202.63,136.94756864]
["bitfinex","SOLUSD",1756788656522,0.06,202.64,202.63,98.72756864]
["bitfinex","SOLUSD",1756788656819,0.06,202.64,202.63,136.94756864]
["bitfinex","SOLUSD",1756788657116,0.06,202.64,202.63,98.72756864]
["bitfinex","SOLUSD",1756788657325,0.06,202.64,202.63,136.94756864]
["bitfinex","SOLUSD",1756788657521,0.06,202.64,202.63,98.72756864]
["bitfinex","SOLUSD",1756788657696,0.06,202.64,202.63,136.94756864]
["bitfinex","SOLUSD",1756788658812,0.06,202.64,202.63,217.24756864]
["bitfinex","SOLUSD",1756788661412,0.06,202.64,202.63,179.02756864]
["bitfinex","SOLUSD",1756788661623,0.06,202.64,202.63,217.24756864]
["bitfinex","SOLUSD",1756788662512,0.06,202.64,202.63,89.57251301]
["bitfinex","SOLUSD",1756788662827,0.06,202.64,202.63,51.81559401]
["bitfinex","SOLUSD",1756788663405,0.06,202.64,202.63,56.7506974]
["bitfinex","SOLUSD",1756788664130,0.06,202.64,202.63,60.26064964]
["bitfinex","SOLUSD",1756788665600,0.06,202.64,202.63,134.29064964]
["bitfinex","SOLUSD",1756788668208,0.06,202.64,202.63,130.7806974]
["bitfinex","SOLUSD",1756788668411,0.06,202.64,202.63,134.29064964]
["bitfinex","SOLUSD",1756788668914,0.06,202.64,202.63,60.29064964]
["bitfinex","SOLUSD",1756788669336,0.06,202.64,202.63,60.98064964]
["bitfinex","SOLUSD",1756788671604,0.06,202.64,202.63,22.76064964]
["bitfinex","SOLUSD",1756788671905,0.06,202.64,202.63,96.07064964]
["bitfinex","SOLUSD",1756788672104,0.06,202.64,202.63,134.98064964]
["bitfinex","SOLUSD",1756788675013,0.06,202.64,202.63,60.98064964]
["bitfinex","SOLUSD",1756788677642,0.06,202.67,202.64,13.59559401]
["bitfinex","SOLUSD",1756788677808,0.06,202.67,202.66,13.59559401]
["bitfinex","SOLUSD",1756788678140,0.06,202.67,202.66,129.32554625]
["bitfinex","SOLUSD",1756788678322,0.06,202.67,202.66,130.01554625]
["bitfinex","SOLUSD",1756788678517,0.06,202.67,202.66,91.79554625]
["bitfinex","SOLUSD",1756788678824,0.06,202.67,202.66,130.01554625]
["bitfinex","SOLUSD",1756788680036,0.06,202.67,202.66,134.94991909]
["bitfinex","SOLUSD",1756788681342,0.06,202.67,202.66,96.72991909]
["bitfinex","SOLUSD",1756788681505,0.06,202.67,202.66,134.92991909]
["bitfinex","SOLUSD",1756788681929,0.06,202.67,202.66,22.03991909]
["bitfinex","SOLUSD",1756788682137,0.35,202.67,202.63,0.03]
["bitfinex","SOLUSD",1756788682522,0.35,202.67,202.63,2.006919]
["bitfinex","SOLUSD",1756788682737,0.29,202.66,202.63,2.006919]
["bitfinex","SOLUSD",1756788682944,0.06,202.67,202.64,38.2]
["bitfinex","SOLUSD",1756788683112,0.29,202.65,202.64,38.2]
["bitfinex","SOLUSD",1756788683928,0.06,202.67,202.64,38.2]
["bitfinex","SOLUSD",1756788684132,0.06,202.67,202.65,3.50995224]
["bitfinex","SOLUSD",1756788684338,0.06,202.67,202.66,41.70995224]
["bitfinex","SOLUSD",1756788685165,0.06,202.67,202.66,55.99554625]
["bitfinex","SOLUSD",1756788685315,0.06,202.67,202.66,52.48559401]
["bitfinex","SOLUSD",1756788685515,0.06,202.67,202.66,60.23991909]
["bitfinex","SOLUSD",1756788685728,0.06,202.67,202.66,46.64432508]
["bitfinex","SOLUSD",1756788686231,0.06,202.67,202.66,60.23991909]
["bitfinex","SOLUSD",1756788687749,0.06,202.67,202.66,56.72996685]
["bitfinex","SOLUSD",1756788688048,0.06,202.67,202.66,60.23991909]
["bitfinex","SOLUSD",1756788688749,0.06,202.67,202.66,56.72996685]
["bitfinex","SOLUSD",1756788688955,0.35,202.67,202.64,78.93479995]
["bitfinex","SOLUSD",1756788689122,0.35,202.67,202.65,38.2]
["bitfinex","SOLUSD",1756788689744,0.06,202.67,202.65,38.2]
["bitfinex","SOLUSD",1756788689929,0.06,202.67,202.66,4.19995224]
["bitfinex","SOLUSD",1756788690131,0.06,202.67,202.66,17.79554625]
["bitfinex","SOLUSD",1756788691643,0.06,202.67,202.66,22.72991909]
["bitfinex","SOLUSD",1756788691848,0.06,202.67,202.66,103.02991909]
["bitfinex","SOLUSD",1756788692150,0.06,202.67,202.66,177.02991909]
["bitfinex","SOLUSD",1756788694149,0.06,202.67,202.66,154.3]
["bitfinex","SOLUSD",1756788694452,0.06,202.67,202.66,118.5]
["bitfinex","SOLUSD",1756788695756,0.35,202.67,202.66,118.5]
["bitfinex","SOLUSD",1756788696563,0.35,202.67,202.66,38.2]
["bitfinex","SOLUSD",1756788696854,0.06,202.67,202.66,38.2]
["bitfinex","SOLUSD",1756788699154,0.35,202.67,202.66,38.2]
["bitfinex","SOLUSD",1756788699364,0.35,202.67,202.63,0.03]
["bitfinex","SOLUSD",1756788699853,0.35,202.67,202.63,38.23]
["bitfinex","SOLUSD",1756788700045,0.06,202.67,202.63,38.23]
["bitfinex","SOLUSD",1756788700363,0.06,202.67,202.64,0.7]
["bitfinex","SOLUSD",1756788700662,0.06,202.67,202.65,0.7]
["bitfinex","SOLUSD",1756788700963,0.06,202.67,202.65,38.9]
["bitfinex","SOLUSD",1756788702356,0.06,202.67,202.65,38.2]
["bitfinex","SOLUSD",1756788702739,0.29,202.66,202.64,38.23]
["bitfinex","SOLUSD",1756788703267,0.29,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756788703758,0.06,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756788703955,0.35,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756788704358,0.06,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756788705544,0.29,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756788706262,3.38766981,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756788706467,0.29,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756788706844,5.22461633,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756788707850,0.06,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756788708045,5.22441405,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756788708464,0.29,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756788709059,5.22461633,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756788709561,0.29,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756788709760,4.93441191,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756788709955,5.22441191,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756788710160,0.29,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756788710679,4.93441191,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756788711162,0.29,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756788711767,3.61633441,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756788712253,0.29,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756788712969,3.32633441,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756788713266,8.55093737,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756788713474,5.22460296,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756788716886,4.99412937,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756788717067,3.32409188,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756788718581,3.61409188,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756788718881,0.29,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756788719090,5.22461633,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756788719260,4.93461633,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756788720295,0.06,202.67,202.64,0.73]
["bitfinex","SOLUSD",1756788720478,0.06,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756788720788,4.99417255,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756788721894,0.06,202.67,202.65,0.7]
["bitfinex","SOLUSD",1756788722098,0.06,202.67,202.66,0.7]
["bitfinex","SOLUSD",1756788725287,0.06,202.67,202.65,0.68]
["bitfinex","SOLUSD",1756788725564,0.06,202.67,202.66,0.68]
["bitfinex","SOLUSD",1756788727099,0.06,202.67,202.64,0.71]
["bitfinex","SOLUSD",1756788727269,0.06,202.67,202.65,0.68]
["bitfinex","SOLUSD",1756788728276,0.06,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756788728476,0.06,202.67,202.66,0.68]
["bitfinex","SOLUSD",1756788729302,0.06,202.67,202.64,0.71]
["bitfinex","SOLUSD",1756788729495,0.06,202.67,202.65,0.68]
["bitfinex","SOLUSD",1756788730604,0.06,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756788730807,0.06,202.67,202.64,0.71]
["bitfinex","SOLUSD",1756788731473,0.06,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756788731792,30.99412937,202.67,202.65,0.68]
["bitfinex","SOLUSD",1756788731995,30.99412937,202.67,202.64,0.03]
["bitfinex","SOLUSD",1756788731996,0.29,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756788732181,3.6154579,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756788732383,0.29,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756788732580,3.3254579,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756788732773,3.6154579,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756788735211,30.93461633,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756788735492,34.26007423,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756788736571,26.0,202.65,202.64,0.71]
["bitfinex","SOLUSD",1756788737187,4.99414548,202.67,202.64,0.71]
["bitfinex","SOLUSD",1756788737396,0.06,202.67,202.65,0.68]
["bitfinex","SOLUSD",1756788739396,0.06,202.67,202.65,5.61453337]
["bitfinex","SOLUSD",1756788739606,0.06,202.67,202.66,0.68]
["bitfinex","SOLUSD",1756788744609,0.06,202.67,202.66,5.61437284]
["bitfinex","SOLUSD",1756788747482,0.06,202.67,202.66,21.95188337]
["bitfinex","SOLUSD",1756788747888,0.06,202.67,202.66,21.45844609]
["bitfinex","SOLUSD",1756788749106,0.06,202.67,202.66,95.45844609]
["bitfinex","SOLUSD",1756788751496,0.06,202.67,202.66,21.45844609]
["bitfinex","SOLUSD",1756788756407,0.06,202.67,202.66,21.95188337]
["bitfinex","SOLUSD",1756788756615,0.06,202.67,202.66,101.75844609]
["bitfinex","SOLUSD",1756788757604,0.06,202.67,202.66,139.95844609]
["bitfinex","SOLUSD",1756788758002,0.06,202.69,202.68,26.0]
["bitfinex","SOLUSD",1756788758206,1e-08,202.7,202.69,39.59559401]
["bitfinex","SOLUSD",1756788758521,0.06,202.8,202.71,13.59559401]
["bitfinex","SOLUSD",1756788758816,0.06,202.8,202.76,2.24847924]
["bitfinex","SOLUSD",1756788759114,0.06,202.8,202.76,40.50847924]
["bitfinex","SOLUSD",1756788759303,0.06,202.8,202.76,54.82407325]
["bitfinex","SOLUSD",1756788760399,0.06,202.8,202.76,59.75601248]
["bitfinex","SOLUSD",1756788761117,0.06,202.8,202.76,133.75601248]
["bitfinex","SOLUSD",1756788761323,0.06,202.8,202.76,131.50753324]
["bitfinex","SOLUSD",1756788761503,0.06,202.8,202.76,133.75601248]
["bitfinex","SOLUSD",1756788762896,0.06,202.8,202.76,95.49601248]
["bitfinex","SOLUSD",1756788763106,0.06,202.8,202.76,133.73601248]
["bitfinex","SOLUSD",1756788763305,0.06,202.8,202.76,135.71185848]
["bitfinex","SOLUSD",1756788764219,0.06,202.8,202.76,97.47185848]
["bitfinex","SOLUSD",1756788764414,0.06,202.8,202.76,135.71185848]
["bitfinex","SOLUSD",1756788765100,0.06,202.8,202.76,97.47185848]
["bitfinex","SOLUSD",1756788765315,0.06,202.8,202.76,135.69185848]
["bitfinex","SOLUSD",1756788766326,0.06,202.8,202.76,61.69185848]
["bitfinex","SOLUSD",1756788768410,0.06,202.8,202.76,141.99185848]
["bitfinex","SOLUSD",1756788769312,0.06,202.8,202.76,215.99185848]
["bitfinex","SOLUSD",1756788770025,0.06,202.8,202.76,172.83991925]
["bitfinex","SOLUSD",1756788770201,0.35,202.8,202.76,132.07559401]
["bitfinex","SOLUSD",1756788770403,0.35,202.8,202.76,134.32407325]
["bitfinex","SOLUSD",1756788770604,0.06,202.8,202.76,135.04407325]
["bitfinex","SOLUSD",1756788771104,0.06,202.8,202.76,139.97601248]
["bitfinex","SOLUSD",1756788772031,0.06,202.8,202.76,101.79601248]
["bitfinex","SOLUSD",1756788772233,0.35,202.8,202.76,137.00753324]
["bitfinex","SOLUSD",1756788772532,0.06,202.8,202.76,139.97601248]
["bitfinex","SOLUSD",1756788773833,0.06,202.8,202.76,139.25601248]
["bitfinex","SOLUSD",1756788774301,0.06,202.8,202.76,58.95601248]
["bitfinex","SOLUSD",1756788774500,0.06,202.8,202.76,59.67601248]
["bitfinex","SOLUSD",1756788775400,0.06,202.8,202.76,57.42753324]
["bitfinex","SOLUSD",1756788775900,0.06,202.8,202.76,56.70753324]
["bitfinex","SOLUSD",1756788776110,0.29,202.79,202.75,4.93213098]
["bitfinex","SOLUSD",1756788776312,0.35,202.77,202.73,82.276138]
["bitfinex","SOLUSD",1756788776534,0.35,202.77,202.74,51.77559401]
["bitfinex","SOLUSD",1756788777024,0.06,202.77,202.74,51.77559401]
["bitfinex","SOLUSD",1756788777802,0.06,202.77,202.74,56.70790481]
["bitfinex","SOLUSD",1756788778211,0.06,202.77,202.74,57.42790481]
["bitfinex","SOLUSD",1756788779227,0.06,202.77,202.74,131.42790481]
["bitfinex","SOLUSD",1756788780331,0.06,202.77,202.76,17.10273532]
["bitfinex","SOLUSD",1756788780516,0.06,202.77,202.76,55.28273532]
["bitfinex","SOLUSD",1756788780714,0.06,202.77,202.76,57.97858032]
["bitfinex","SOLUSD",1756788781425,0.06,202.77,202.76,62.91051955]
["bitfinex","SOLUSD",1756788783834,0.06,202.77,202.76,59.40337824]
["bitfinex","SOLUSD",1756788784038,0.06,202.77,202.76,62.91051955]
["bitfinex","SOLUSD",1756788785333,0.06,202.77,202.76,136.91051955]
["bitfinex","SOLUSD",1756788786135,0.06,202.77,202.76,217.21051955]
["bitfinex","SOLUSD",1756788786632,0.06,202.77,202.76,214.51467455]
["bitfinex","SOLUSD",1756788786838,0.06,202.77,202.76,217.16061755]
["bitfinex","SOLUSD",1756788792134,0.06,202.77,202.76,136.86061755]
["bitfinex","SOLUSD",1756788795228,0.06,202.77,202.76,62.86061755]
["bitfinex","SOLUSD",1756788795229,1e-08,202.77,202.76,62.86061755]
["bitfinex","SOLUSD",1756788795535,1e-08,202.77,202.76,63.35381147]
["bitfinex","SOLUSD",1756788796515,0.06,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1756788796737,0.06,202.85,202.84,55.75573472]
["bitfinex","SOLUSD",1756788796943,0.06,202.85,202.84,56.42573472]
["bitfinex","SOLUSD",1756788797118,0.06,202.85,202.84,58.40079972]
["bitfinex","SOLUSD",1756788798221,0.06,202.85,202.84,137.3307938]
["bitfinex","SOLUSD",1756788798421,0.06,202.85,202.84,136.8377944]
["bitfinex","SOLUSD",1756788804040,0.06,202.85,202.84,217.1377944]
["bitfinex","SOLUSD",1756788805634,0.06,202.85,202.84,174.80065309]
["bitfinex","SOLUSD",1756788805940,0.35,202.85,202.84,136.98558809]
["bitfinex","SOLUSD",1756788807250,0.06,202.85,202.84,136.98558809]
["bitfinex","SOLUSD",1756788808932,0.06,202.85,202.84,210.98558809]
["bitfinex","SOLUSD",1756788810054,0.06,202.85,202.84,130.68558809]
["bitfinex","SOLUSD",1756788811051,0.06,202.85,202.84,134.8627294]
["bitfinex","SOLUSD",1756788811257,0.06,202.85,202.84,136.1678914]
["bitfinex","SOLUSD",1756788811948,0.06,202.85,202.84,134.1927294]
["bitfinex","SOLUSD",1756788812451,0.06,202.85,202.84,134.8627294]
["bitfinex","SOLUSD",1756788815152,0.06,202.85,202.84,136.8378914]
["bitfinex","SOLUSD",1756788815351,0.06,202.85,202.84,132.64075009]
["bitfinex","SOLUSD",1756788815560,0.06,202.85,202.84,136.7978914]
["bitfinex","SOLUSD",1756788815861,0.06,202.85,202.84,134.8227294]
["bitfinex","SOLUSD",1756788816031,0.06,202.85,202.84,136.7978914]
["bitfinex","SOLUSD",1756788816428,0.06,202.85,202.84,136.1478914]
["bitfinex","SOLUSD",1756788816845,0.06,202.85,202.84,136.7978914]
["bitfinex","SOLUSD",1756788818358,0.06,202.85,202.84,98.0078914]
["bitfinex","SOLUSD",1756788818569,0.06,202.85,202.84,136.1478914]
["bitfinex","SOLUSD",1756788818936,0.06,202.85,202.84,87.59559401]
["bitfinex","SOLUSD",1756788819269,0.35,202.85,202.84,38.14]
["bitfinex","SOLUSD",1756788820037,0.06,202.85,202.84,38.14]
["bitfinex","SOLUSD",1756788820292,0.35,202.85,202.83,13.59559401]
["bitfinex","SOLUSD",1756788820441,0.29,202.84,202.81,4.93069438]
["bitfinex","SOLUSD",1756788820764,0.29,202.83,202.82,38.14]
["bitfinex","SOLUSD",1756788820946,0.06,202.85,202.82,43.07048022]
["bitfinex","SOLUSD",1756788821340,0.35,202.85,202.82,43.07048022]
["bitfinex","SOLUSD",1756788822286,0.06,202.85,202.82,43.07048022]
["bitfinex","SOLUSD",1756788822979,0.06,202.85,202.83,0.65]
["bitfinex","SOLUSD",1756788823166,0.06,202.85,202.84,38.14]
["bitfinex","SOLUSD",1756788824776,0.06,202.85,202.84,57.31558809]
["bitfinex","SOLUSD",1756788824985,0.06,202.85,202.84,60.8227294]
["bitfinex","SOLUSD",1756788826580,0.06,202.85,202.84,62.7978924]
["bitfinex","SOLUSD",1756788826987,0.06,202.85,202.84,59.29075109]
["bitfinex","SOLUSD",1756788828372,0.06,202.85,202.84,63.2908918]
["bitfinex","SOLUSD",1756788829182,0.06,202.85,202.84,21.15075109]
["bitfinex","SOLUSD",1756788829379,0.06,202.85,202.84,59.29075109]
["bitfinex","SOLUSD",1756788829780,0.06,202.85,202.84,58.64075109]
["bitfinex","SOLUSD",1756788830266,0.06,202.85,202.84,132.64075109]
["bitfinex","SOLUSD",1756788831085,0.06,202.85,202.84,133.29075109]
["bitfinex","SOLUSD",1756788831264,0.06,202.85,202.84,136.7978924]
["bitfinex","SOLUSD",1756788833183,0.06,202.85,202.84,62.7978924]
["bitfinex","SOLUSD",1756788833989,0.06,202.85,202.84,59.29075109]
["bitfinex","SOLUSD",1756788834180,0.06,202.85,202.84,58.64075109]
["bitfinex","SOLUSD",1756788835476,0.06,202.85,202.84,59.29075109]
["bitfinex","SOLUSD",1756788836188,0.06,202.85,202.84,133.29075109]
["bitfinex","SOLUSD",1756788838976,0.06,202.85,202.84,132.64075109]
["bitfinex","SOLUSD",1756788839183,0.06,202.85,202.84,130.66558809]
["bitfinex","SOLUSD",1756788840392,0.35,202.85,202.84,74.0]
["bitfinex","SOLUSD",1756788840592,0.35,202.85,202.8,13.59559401]
["bitfinex","SOLUSD",1756788840772,0.29,202.84,202.8,13.59559401]
["bitfinex","SOLUSD",1756788840972,0.29,202.84,202.81,38.14]
["bitfinex","SOLUSD",1756788841273,0.06,202.85,202.82,38.14]
["bitfinex","SOLUSD",1756788841778,0.06,202.85,202.83,0.03]
["bitfinex","SOLUSD",1756788841973,0.06,202.85,202.84,51.73559401]
["bitfinex","SOLUSD",1756788842175,0.06,202.85,202.84,52.38559401]
["bitfinex","SOLUSD",1756788842378,0.06,202.85,202.84,19.17558809]
["bitfinex","SOLUSD",1756788842568,0.06,202.85,202.84,38.14]
["bitfinex","SOLUSD",1756788842888,0.06,202.85,202.83,0.03]
["bitfinex","SOLUSD",1756788843074,0.06,202.85,202.84,38.14]
["bitfinex","SOLUSD",1756788843271,0.06,202.85,202.84,51.73559401]
["bitfinex","SOLUSD",1756788843473,0.06,202.85,202.84,128.62848272]
["bitfinex","SOLUSD",1756788843871,0.06,202.85,202.84,125.73559401]
["bitfinex","SOLUSD",1756788844066,0.06,202.85,202.84,74.0]
["bitfinex","SOLUSD",1756788844279,0.06,202.85,202.84,38.14]
["bitfinex","SOLUSD",1756788850770,0.06,202.85,202.84,43.76999408]
["bitfinex","SOLUSD",1756788851499,0.06,202.85,202.84,117.76999408]
["bitfinex","SOLUSD",1756788852198,0.06,202.85,202.84,131.36558809]
["bitfinex","SOLUSD",1756788853200,0.06,202.85,202.84,126.43559401]
["bitfinex","SOLUSD",1756788854510,0.06,202.85,202.84,131.36558809]
["bitfinex","SOLUSD",1756788854685,0.06,202.85,202.84,57.36558809]
["bitfinex","SOLUSD",1756788857604,0.06,202.85,202.84,131.36558809]
["bitfinex","SOLUSD",1756788860004,0.06,202.85,202.84,133.6084768]
["bitfinex","SOLUSD",1756788860200,0.06,202.85,202.84,135.5835418]
["bitfinex","SOLUSD",1756788860397,0.06,202.85,202.84,215.8835418]
["bitfinex","SOLUSD",1756788866097,0.06,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1756788866316,0.06,202.86,202.85,42.53848272]
["bitfinex","SOLUSD",1756788866923,0.1,202.88,202.87,39.59559401]
["bitfinex","SOLUSD",1756788867128,0.1,202.88,202.87,79.97848272]
["bitfinex","SOLUSD",1756788867329,0.1,202.88,202.87,78.43559401]
["bitfinex","SOLUSD",1756788867505,0.1,202.88,202.87,80.67848272]
["bitfinex","SOLUSD",1756788867825,0.1,202.88,202.87,82.65315772]
["bitfinex","SOLUSD",1756788868003,0.1,202.88,202.87,87.58242276]
["bitfinex","SOLUSD",1756788869126,0.1,202.88,202.87,85.33953405]
["bitfinex","SOLUSD",1756788869296,0.1,202.88,202.87,161.58242276]
["bitfinex","SOLUSD",1756788869492,0.1,202.88,202.87,123.44242276]
["bitfinex","SOLUSD",1756788869692,0.1,202.88,202.87,161.58242276]
["bitfinex","SOLUSD",1756788870619,1e-08,202.89,202.88,15.83848272]
["bitfinex","SOLUSD",1756788870832,1e-08,202.89,202.88,16.53848272]
["bitfinex","SOLUSD",1756788871204,1e-08,202.89,202.88,96.83848272]
["bitfinex","SOLUSD",1756788871627,0.29,202.97,202.9,39.59559401]
["bitfinex","SOLUSD",1756788871813,0.29,202.97,202.9,79.97848272]
["bitfinex","SOLUSD",1756788872015,0.29,202.97,202.9,80.67848272]
["bitfinex","SOLUSD",1756788872409,0.29,202.97,202.9,85.60701894]
["bitfinex","SOLUSD",1756788875428,8.2420155,203.0,202.9,85.60701894]
["bitfinex","SOLUSD",1756788875607,0.29,202.97,202.9,85.60701894]
["bitfinex","SOLUSD",1756788875816,0.29,202.97,202.9,159.60701894]
["bitfinex","SOLUSD",1756788877123,0.29,202.97,202.9,162.92120294]
["bitfinex","SOLUSD",1756788877629,0.06,202.94,202.9,162.92120294]
["bitfinex","SOLUSD",1756788878335,0.35,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756788878505,0.29,202.9,202.89,13.59559401]
["bitfinex","SOLUSD",1756788880137,0.29,202.9,202.89,17.24519986]
["bitfinex","SOLUSD",1756788881036,0.29,202.9,202.89,3.64960585]
["bitfinex","SOLUSD",1756788881425,5.21853622,202.9,202.88,38.2]
["bitfinex","SOLUSD",1756788881611,0.29,202.89,202.87,38.23]
["bitfinex","SOLUSD",1756788881928,0.29,202.88,202.87,38.23]
["bitfinex","SOLUSD",1756788882909,5.21902208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756788883923,0.29,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756788885355,0.06,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756788885356,4.98844651,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756788885539,0.29,202.9,202.87,0.03]
["bitfinex","SOLUSD",1756788885840,0.29,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756788886424,0.06,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756788886734,0.29,202.9,202.87,0.03]
["bitfinex","SOLUSD",1756788888211,4.92877914,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756788888433,0.29,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756788890216,3.31520948,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756788890426,26.35,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756788891141,0.35,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756788891840,0.06,202.91,202.87,0.03]
["bitfinex","SOLUSD",1756788892038,0.06,202.91,202.87,0.74]
["bitfinex","SOLUSD",1756788895045,0.06,202.91,202.87,74.74]
["bitfinex","SOLUSD",1756788896540,0.06,202.91,202.87,0.74]
["bitfinex","SOLUSD",1756788897749,0.06,202.91,202.88,0.71]
["bitfinex","SOLUSD",1756788897914,0.06,202.91,202.86,37.77]
["bitfinex","SOLUSD",1756788898119,0.06,202.91,202.87,0.71]
["bitfinex","SOLUSD",1756788898721,0.06,202.91,202.88,0.71]
["bitfinex","SOLUSD",1756788900242,0.06,202.91,202.86,111.77]
["bitfinex","SOLUSD",1756788900243,0.06,202.91,202.89,0.71]
["bitfinex","SOLUSD",1756788900952,0.06,202.91,202.86,116.69943132]
["bitfinex","SOLUSD",1756788901127,0.06,202.91,202.87,4.36234212]
["bitfinex","SOLUSD",1756788901325,0.06,202.91,202.88,13.59559401]
["bitfinex","SOLUSD",1756788901537,0.06,202.91,202.88,14.30559401]
["bitfinex","SOLUSD",1756788901850,0.06,202.91,202.89,0.71]
["bitfinex","SOLUSD",1756788902232,0.06,202.91,202.9,0.71]
["bitfinex","SOLUSD",1756788902727,0.06,202.91,202.9,21.46058964]
["bitfinex","SOLUSD",1756788903927,0.06,202.91,202.9,26.38912586]
["bitfinex","SOLUSD",1756788905224,0.06,202.91,202.9,19.23413023]
["bitfinex","SOLUSD",1756788905442,0.06,202.91,202.9,60.95876575]
["bitfinex","SOLUSD",1756788906751,0.06,202.91,202.9,57.45413023]
["bitfinex","SOLUSD",1756788907337,0.06,202.91,202.9,61.10549512]
["bitfinex","SOLUSD",1756788907745,0.06,202.91,202.9,135.10549512]
["bitfinex","SOLUSD",1756788908047,0.06,202.91,202.9,134.95876575]
["bitfinex","SOLUSD",1756788908248,0.06,202.91,202.9,138.61045566]
["bitfinex","SOLUSD",1756788908450,0.06,202.91,202.9,135.10582014]
["bitfinex","SOLUSD",1756788909148,0.06,202.91,202.9,96.88582014]
["bitfinex","SOLUSD",1756788909335,0.06,202.91,202.9,55.44728392]
["bitfinex","SOLUSD",1756788909537,0.06,202.91,202.9,41.85168991]
["bitfinex","SOLUSD",1756788909538,0.02300778,202.91,202.9,41.85168991]
["bitfinex","SOLUSD",1756788910040,0.02300778,202.91,202.9,42.54168991]
["bitfinex","SOLUSD",1756788910243,0.02300778,202.91,202.9,41.85168991]
["bitfinex","SOLUSD",1756788911345,0.02300778,202.91,202.9,3.65168991]
["bitfinex","SOLUSD",1756788911654,0.02300778,202.91,202.9,38.22]
["bitfinex","SOLUSD",1756788911854,0.02300778,202.91,202.9,41.87366854]
["bitfinex","SOLUSD",1756788913134,0.02300778,202.91,202.9,38.22]
["bitfinex","SOLUSD",1756788913435,0.02300778,202.91,202.9,41.87412581]
["bitfinex","SOLUSD",1756788914269,0.02300778,202.91,202.9,38.22]
["bitfinex","SOLUSD",1756788914952,0.02300778,202.91,202.9,38.18]
["bitfinex","SOLUSD",1756788915553,0.02300778,202.91,202.9,38.87]
["bitfinex","SOLUSD",1756788915748,0.02300778,202.91,202.9,47.45295618]
["bitfinex","SOLUSD",1756788916251,0.02300778,202.91,202.9,61.04855019]
["bitfinex","SOLUSD",1756788918061,0.02300778,202.91,202.9,135.04855019]
["bitfinex","SOLUSD",1756788918437,0.02300778,202.91,202.9,61.04855019]
["bitfinex","SOLUSD",1756788919330,0.02300778,202.91,202.9,57.39413023]
["bitfinex","SOLUSD",1756788919546,0.02300778,202.91,202.9,61.05051221]
["bitfinex","SOLUSD",1756788919743,0.02300778,202.91,202.9,61.050564]
["bitfinex","SOLUSD",1756788921460,0.02300778,202.91,202.9,135.050564]
["bitfinex","SOLUSD",1756788921655,0.02300778,202.91,202.9,3.65643377]
["bitfinex","SOLUSD",1756788921955,0.02300778,202.91,202.86,0.72]
["bitfinex","SOLUSD",1756788922258,0.02300778,202.91,202.88,13.59559401]
["bitfinex","SOLUSD",1756788922447,0.02300778,202.91,202.89,41.85948639]
["bitfinex","SOLUSD",1756788922638,0.02300778,202.91,202.89,38.2]
["bitfinex","SOLUSD",1756788924245,0.02300778,202.91,202.9,0.69]
["bitfinex","SOLUSD",1756788924450,0.02300778,202.91,202.9,4.34947691]
["bitfinex","SOLUSD",1756788924637,0.02300778,202.91,202.9,17.94507092]
["bitfinex","SOLUSD",1756788925457,0.02300778,202.91,202.9,22.87360714]
["bitfinex","SOLUSD",1756788926461,0.02300778,202.91,202.9,17.94507092]
["bitfinex","SOLUSD",1756788927060,0.02300778,202.91,202.9,17.25507092]
["bitfinex","SOLUSD",1756788927359,0.02300778,202.91,202.9,3.65947691]
["bitfinex","SOLUSD",1756788928439,0.02300778,202.91,202.9,61.03360714]
["bitfinex","SOLUSD",1756788929450,0.02300778,202.91,202.9,61.03382291]
["bitfinex","SOLUSD",1756788930040,0.02300778,202.91,202.9,61.03357382]
["bitfinex","SOLUSD",1756788930243,0.02300778,202.91,202.9,61.03325334]
["bitfinex","SOLUSD",1756788930463,0.02300778,202.91,202.9,61.06325334]
["bitfinex","SOLUSD",1756788932059,0.02300778,202.91,202.9,64.56788886]
["bitfinex","SOLUSD",1756788934269,0.02300778,202.91,202.9,138.56788886]
["bitfinex","SOLUSD",1756788935963,0.02300778,202.91,202.9,135.06325334]
["bitfinex","SOLUSD",1756788936166,0.02300778,202.91,202.9,138.56788886]
["bitfinex","SOLUSD",1756788938746,0.02300778,202.91,202.9,140.54227086]
["bitfinex","SOLUSD",1756788940077,0.02300778,202.91,202.9,140.5438061]
["bitfinex","SOLUSD",1756788940271,0.02300778,202.91,202.9,136.88314775]
["bitfinex","SOLUSD",1756788941651,0.02300778,202.91,202.9,134.90876575]
["bitfinex","SOLUSD",1756788943368,0.02300778,202.91,202.9,215.20876575]
["bitfinex","SOLUSD",1756788948463,0.06,202.94,202.93,39.59559401]
["bitfinex","SOLUSD",1756788948666,0.06,202.94,202.93,81.24022953]
["bitfinex","SOLUSD",1756788948888,1e-08,202.94,202.93,81.96022953]
["bitfinex","SOLUSD",1756788949089,1e-08,202.94,202.93,86.88803714]
["bitfinex","SOLUSD",1756788949459,1e-08,202.94,202.93,91.04096514]
["bitfinex","SOLUSD",1756788951787,1e-08,202.94,202.93,165.04096514]
["bitfinex","SOLUSD",1756788954967,1e-08,202.94,202.93,165.02096514]
["bitfinex","SOLUSD",1756788957091,1e-08,202.94,202.93,126.90096514]
["bitfinex","SOLUSD",1756788957284,1e-08,202.94,202.93,165.02096514]
["bitfinex","SOLUSD",1756788957471,1e-08,202.94,202.93,163.75637557]
["bitfinex","SOLUSD",1756788958172,1e-08,202.94,202.93,244.05637557]
["bitfinex","SOLUSD",1756788959799,1e-08,202.94,202.93,203.69632962]
["bitfinex","SOLUSD",1756788959967,0.29000001,202.94,202.93,87.59559401]
["bitfinex","SOLUSD",1756788960168,0.29000001,202.94,202.93,125.73559401]
["bitfinex","SOLUSD",1756788960801,0.29000001,202.94,202.93,74.0]
["bitfinex","SOLUSD",1756788960977,0.29000001,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756788961185,0.29000001,202.94,202.91,38.14]
["bitfinex","SOLUSD",1756788961387,0.29,202.93,202.9,0.03]
["bitfinex","SOLUSD",1756788961873,31.21783108,202.93,202.9,0.03]
["bitfinex","SOLUSD",1756788963174,26.29,202.93,202.9,0.03]
["bitfinex","SOLUSD",1756788963381,1e-08,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756788963574,0.29,202.93,202.91,38.16]
["bitfinex","SOLUSD",1756788963911,0.29,202.92,202.91,74.0]
["bitfinex","SOLUSD",1756788964074,0.29,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756788964278,0.29,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756788965188,5.21829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756788965575,0.29,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756788966390,0.29,202.93,202.9,0.03]
["bitfinex","SOLUSD",1756788966698,0.29,202.92,202.9,0.03]
["bitfinex","SOLUSD",1756788967099,0.29,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756788969599,5.21829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756788971592,8.53388047,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756788971795,5.21829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756788971988,0.29,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756788972301,29.60548106,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756788972497,1e-08,202.94,202.9,38.9]
["bitfinex","SOLUSD",1756788973098,1e-08,202.94,202.9,43.8285122]
["bitfinex","SOLUSD",1756788973506,1e-08,202.94,202.91,0.71]
["bitfinex","SOLUSD",1756788974078,1e-08,202.94,202.92,38.18]
["bitfinex","SOLUSD",1756788975099,1e-08,202.94,202.92,43.10792034]
["bitfinex","SOLUSD",1756788975300,1e-08,202.94,202.92,43.81792034]
["bitfinex","SOLUSD",1756788975505,1e-08,202.94,202.93,0.71]
["bitfinex","SOLUSD",1756788976085,1e-08,202.94,202.93,16.54563996]
["bitfinex","SOLUSD",1756788977394,1e-08,202.94,202.93,21.47344757]
["bitfinex","SOLUSD",1756788977589,1e-08,202.94,202.93,95.47344757]
["bitfinex","SOLUSD",1756788984405,1e-08,202.94,202.93,93.23340162]
["bitfinex","SOLUSD",1756788984601,1e-08,202.94,202.93,95.47344757]
["bitfinex","SOLUSD",1756788985013,1e-08,202.94,202.93,133.63344757]
["bitfinex","SOLUSD",1756788987828,1e-08,202.94,202.93,213.93344757]
["bitfinex","SOLUSD",1756788989533,1e-08,202.94,202.93,211.67340162]
["bitfinex","SOLUSD",1756788990339,1e-08,202.94,202.93,173.53340162]
["bitfinex","SOLUSD",1756788990547,1e-08,202.94,202.93,211.67340162]
["bitfinex","SOLUSD",1756788991837,1e-08,202.94,202.93,213.91344757]
["bitfinex","SOLUSD",1756788993743,1e-08,202.94,202.93,133.61344757]
["bitfinex","SOLUSD",1756788999649,1e-08,202.94,202.93,213.91344757]
["bitfinex","SOLUSD",1756789002045,1e-08,202.94,202.93,215.88763557]
["bitfinex","SOLUSD",1756789002641,1e-08,202.94,202.93,215.91763557]
["bitfinex","SOLUSD",1756789006144,1e-08,202.94,202.93,169.89978201]
["bitfinex","SOLUSD",1756789006342,1e-08,202.94,202.93,206.04559401]
["bitfinex","SOLUSD",1756789006653,1e-08,202.94,202.93,125.74559401]
["bitfinex","SOLUSD",1756789007657,1e-08,202.94,202.93,130.67340162]
["bitfinex","SOLUSD",1756789015456,1e-08,202.94,202.93,131.38340162]
["bitfinex","SOLUSD",1756789016038,1e-08,202.94,202.93,130.67340162]
["bitfinex","SOLUSD",1756789018140,1e-08,202.94,202.93,112.15]
["bitfinex","SOLUSD",1756789019166,1e-08,202.94,202.93,117.07780761]
["bitfinex","SOLUSD",1756789021358,1e-08,202.94,202.93,43.07780761]
["bitfinex","SOLUSD",1756789021675,1e-08,202.94,202.93,57.38340162]
["bitfinex","SOLUSD",1756789024351,1e-08,202.94,202.93,131.38340162]
["bitfinex","SOLUSD",1756789025054,1e-08,202.94,202.93,130.67340162]
["bitfinex","SOLUSD",1756789025446,1e-08,202.94,202.93,131.33340162]
["bitfinex","SOLUSD",1756789029679,1e-08,202.94,202.93,86.83525155]
["bitfinex","SOLUSD",1756789029867,1e-08,202.94,202.93,88.80943955]
["bitfinex","SOLUSD",1756789032581,1e-08,202.94,202.93,162.80943955]
["bitfinex","SOLUSD",1756789035288,1e-08,202.94,202.93,243.10943955]
["bitfinex","SOLUSD",1756789035971,0.06,202.97,202.96,17.09744394]
["bitfinex","SOLUSD",1756789036173,1e-08,202.97,202.96,55.21744394]
["bitfinex","SOLUSD",1756789036392,1e-08,202.99,202.98,39.59559401]
["bitfinex","SOLUSD",1756789036611,1e-08,202.99,202.98,81.21744394]
["bitfinex","SOLUSD",1756789036892,1e-08,202.99,202.98,81.87744394]
["bitfinex","SOLUSD",1756789037069,1e-08,202.99,202.98,85.20023494]
["bitfinex","SOLUSD",1756789037280,1e-08,202.99,202.98,81.69838501]
["bitfinex","SOLUSD",1756789037464,1e-08,202.99,202.98,90.12682869]
["bitfinex","SOLUSD",1756789037961,1e-08,202.99,202.98,86.62497876]
["bitfinex","SOLUSD",1756789038161,1e-08,202.99,202.98,90.12682869]
["bitfinex","SOLUSD",1756789039390,1e-08,202.99,202.98,164.12682869]
["bitfinex","SOLUSD",1756789039576,1e-08,202.99,202.98,169.15941593]
["bitfinex","SOLUSD",1756789041888,1e-08,202.99,202.98,165.657566]
["bitfinex","SOLUSD",1756789042069,1e-08,202.99,202.98,169.15941593]
["bitfinex","SOLUSD",1756789043496,1e-08,202.99,202.98,131.03941593]
["bitfinex","SOLUSD",1756789043676,1e-08,202.99,202.98,169.13941593]
["bitfinex","SOLUSD",1756789044599,1e-08,202.99,202.98,131.03941593]
["bitfinex","SOLUSD",1756789044904,1e-08,202.99,202.98,169.13941593]
["bitfinex","SOLUSD",1756789045074,1e-08,202.99,202.98,131.03941593]
["bitfinex","SOLUSD",1756789045596,1e-08,202.99,202.98,169.13941593]
["bitfinex","SOLUSD",1756789050092,1e-08,202.99,202.98,249.43941593]
["bitfinex","SOLUSD",1756789050596,1e-08,202.99,202.98,211.33941593]
["bitfinex","SOLUSD",1756789050795,1e-08,202.99,202.98,249.43941593]
["bitfinex","SOLUSD",1756789052901,1e-08,202.99,202.98,245.937566]
["bitfinex","SOLUSD",1756789053106,1e-08,202.99,202.98,249.43941593]
["bitfinex","SOLUSD",1756789056403,1e-08,202.99,202.98,249.41941593]
["bitfinex","SOLUSD",1756789057206,1e-08,202.99,202.98,211.33941593]
["bitfinex","SOLUSD",1756789057384,1e-08,202.99,202.98,249.41941593]
["bitfinex","SOLUSD",1756789058299,1e-08,202.99,202.98,211.33941593]
["bitfinex","SOLUSD",1756789058501,1e-08,202.99,202.98,249.41941593]
["bitfinex","SOLUSD",1756789059404,1e-08,202.99,202.98,207.177566]
["bitfinex","SOLUSD",1756789059602,1e-08,202.99,202.98,95.84497876]
["bitfinex","SOLUSD",1756789059777,1e-08,202.99,202.98,130.60218776]
["bitfinex","SOLUSD",1756789059977,0.29000001,202.99,202.98,130.60218776]
["bitfinex","SOLUSD",1756789060406,0.29000001,202.99,202.98,92.52218776]
["bitfinex","SOLUSD",1756789060601,0.29000001,202.99,202.98,130.60218776]
["bitfinex","SOLUSD",1756789061384,1e-08,202.99,202.98,130.60218776]
["bitfinex","SOLUSD",1756789068495,0.29000001,202.99,202.98,87.59559401]
["bitfinex","SOLUSD",1756789068696,0.29000001,202.99,202.98,130.60218776]
["bitfinex","SOLUSD",1756789071420,0.29000001,202.99,202.98,130.63218776]
["bitfinex","SOLUSD",1756789071622,1e-08,202.99,202.98,130.63218776]
["bitfinex","SOLUSD",1756789072520,1e-08,202.99,202.98,131.31218776]
["bitfinex","SOLUSD",1756789073720,1e-08,202.99,202.98,134.81403769]
["bitfinex","SOLUSD",1756789073914,1e-08,202.99,202.98,131.31218776]
["bitfinex","SOLUSD",1756789074225,1e-08,202.99,202.98,134.81403769]
["bitfinex","SOLUSD",1756789074532,1e-08,202.99,202.98,136.78783569]
["bitfinex","SOLUSD",1756789075126,1e-08,202.99,202.98,134.81403769]
["bitfinex","SOLUSD",1756789076205,1e-08,202.99,202.98,130.63218776]
["bitfinex","SOLUSD",1756789076911,1e-08,202.99,202.98,134.13403769]
["bitfinex","SOLUSD",1756789077112,1e-08,202.99,202.98,134.81403769]
["bitfinex","SOLUSD",1756789078429,1e-08,202.99,202.98,130.63218776]
["bitfinex","SOLUSD",1756789078725,0.29000001,202.99,202.98,130.63218776]
["bitfinex","SOLUSD",1756789079521,1e-08,202.99,202.98,130.63218776]
["bitfinex","SOLUSD",1756789079917,0.29000001,202.99,202.98,130.63218776]
["bitfinex","SOLUSD",1756789080230,0.29000001,202.99,202.98,87.62559401]
["bitfinex","SOLUSD",1756789080434,0.29000001,202.99,202.98,112.11]
["bitfinex","SOLUSD",1756789081309,1e-08,202.99,202.98,117.03659375]
["bitfinex","SOLUSD",1756789081634,0.29000001,202.99,202.98,117.03659375]
["bitfinex","SOLUSD",1756789082124,1e-08,202.99,202.98,117.03659375]
["bitfinex","SOLUSD",1756789082633,1e-08,202.99,202.98,133.55252557]
["bitfinex","SOLUSD",1756789084528,1e-08,202.99,202.98,131.31218776]
["bitfinex","SOLUSD",1756789084732,1e-08,202.99,202.98,133.55252557]
["bitfinex","SOLUSD",1756789085327,1e-08,202.99,202.98,135.52612857]
["bitfinex","SOLUSD",1756789085511,1e-08,202.99,202.98,215.82612857]
["bitfinex","SOLUSD",1756789088233,0.06,203.04,202.98,144.48747981]
["bitfinex","SOLUSD",1756789088421,0.06,203.04,203.03,15.83593182]
["bitfinex","SOLUSD",1756789088615,1e-08,203.04,203.03,54.38846986]
["bitfinex","SOLUSD",1756789088918,1e-08,203.04,203.03,54.54593182]
["bitfinex","SOLUSD",1756789089116,1e-08,203.04,203.03,57.86589182]
["bitfinex","SOLUSD",1756789089631,1e-08,203.04,203.03,62.7912723]
["bitfinex","SOLUSD",1756789091437,1e-08,203.04,203.03,136.7912723]
["bitfinex","SOLUSD",1756789093134,1e-08,203.04,203.03,134.55093449]
["bitfinex","SOLUSD",1756789093329,1e-08,203.04,203.03,136.7912723]
["bitfinex","SOLUSD",1756789095738,0.29,203.18,203.07,13.59559401]
["bitfinex","SOLUSD",1756789095951,0.1,203.2,203.15,15.83593182]
["bitfinex","SOLUSD",1756789096238,0.1,203.2,203.16,38.06]
["bitfinex","SOLUSD",1756789096239,0.29,203.18,203.16,38.06]
["bitfinex","SOLUSD",1756789096420,0.29,203.17,203.16,38.06]
["bitfinex","SOLUSD",1756789097243,0.1,203.2,203.17,13.59559401]
["bitfinex","SOLUSD",1756789097453,0.1,203.2,203.18,38.06]
["bitfinex","SOLUSD",1756789097949,0.29,203.19,203.18,38.06]
["bitfinex","SOLUSD",1756789099045,0.1,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1756789099921,0.1,203.2,203.19,18.51709605]
["bitfinex","SOLUSD",1756789102326,0.1,203.2,203.19,56.55709605]
["bitfinex","SOLUSD",1756789103450,0.1,203.2,203.19,59.44743386]
["bitfinex","SOLUSD",1756789103630,0.1,203.2,203.19,58.79743386]
["bitfinex","SOLUSD",1756789105150,0.1,203.2,203.19,133.44743386]
["bitfinex","SOLUSD",1756789105444,0.1,203.2,203.19,131.20709605]
["bitfinex","SOLUSD",1756789105652,0.1,203.2,203.19,133.44743386]
["bitfinex","SOLUSD",1756789108853,0.1,203.2,203.19,132.79743386]
["bitfinex","SOLUSD",1756789109726,0.1,203.2,203.19,130.55709605]
["bitfinex","SOLUSD",1756789110252,0.1,203.2,203.19,131.20709605]
["bitfinex","SOLUSD",1756789110453,0.1,203.2,203.19,133.44743386]
["bitfinex","SOLUSD",1756789111555,0.1,203.2,203.19,132.79743386]
["bitfinex","SOLUSD",1756789112152,0.1,203.2,203.19,130.55709605]
["bitfinex","SOLUSD",1756789112661,0.39,203.2,203.19,74.0]
["bitfinex","SOLUSD",1756789112861,0.39,203.2,203.15,4.92243476]
["bitfinex","SOLUSD",1756789113154,0.29,203.19,203.16,38.02]
["bitfinex","SOLUSD",1756789113380,0.29,203.18,203.16,38.02]
["bitfinex","SOLUSD",1756789113545,0.1,203.2,203.17,14.24559401]
["bitfinex","SOLUSD",1756789113733,0.1,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1756789114559,0.1,203.2,203.19,18.51709605]
["bitfinex","SOLUSD",1756789115053,0.1,203.2,203.19,19.16709605]
["bitfinex","SOLUSD",1756789115358,0.1,203.2,203.19,21.40743386]
["bitfinex","SOLUSD",1756789115766,0.1,203.2,203.19,95.40743386]
["bitfinex","SOLUSD",1756789120666,0.1,203.2,203.19,97.37918886]
["bitfinex","SOLUSD",1756789123669,0.1,203.2,203.19,95.40743386]
["bitfinex","SOLUSD",1756789123865,0.39,203.2,203.19,112.02]
["bitfinex","SOLUSD",1756789124069,0.1,203.2,203.19,125.61559401]
["bitfinex","SOLUSD",1756789124269,0.1,203.2,203.19,128.53593182]
["bitfinex","SOLUSD",1756789124472,0.1,203.2,203.19,133.45743386]
["bitfinex","SOLUSD",1756789125247,0.1,203.2,203.19,87.59559401]
["bitfinex","SOLUSD",1756789125451,0.1,203.2,203.19,125.61559401]
["bitfinex","SOLUSD",1756789125664,0.1,203.2,203.19,130.53709605]
["bitfinex","SOLUSD",1756789132061,0.1,203.2,203.19,131.21709605]
["bitfinex","SOLUSD",1756789133068,0.1,203.2,203.19,133.45743386]
["bitfinex","SOLUSD",1756789134077,0.1,203.2,203.19,131.21709605]
["bitfinex","SOLUSD",1756789134388,0.1,203.2,203.19,133.45743386]
["bitfinex","SOLUSD",1756789135294,0.1,203.2,203.19,131.21709605]
["bitfinex","SOLUSD",1756789135585,0.1,203.2,203.19,133.45743386]
["bitfinex","SOLUSD",1756789143593,0.1,203.2,203.19,134.70844426]
["bitfinex","SOLUSD",1756789144389,0.1,203.2,203.19,131.21709605]
["bitfinex","SOLUSD",1756789144711,0.1,203.2,203.19,134.70844426]
["bitfinex","SOLUSD",1756789145506,0.1,203.2,203.19,136.68010226]
["bitfinex","SOLUSD",1756789145709,1e-08,203.2,203.19,136.68010226]
["bitfinex","SOLUSD",1756789146008,1e-08,203.2,203.19,62.68010226]
["bitfinex","SOLUSD",1756789146215,1e-08,203.2,203.19,63.17225246]
["bitfinex","SOLUSD",1756789146589,1e-08,203.2,203.19,62.68010226]
["bitfinex","SOLUSD",1756789147190,1e-08,203.2,203.19,66.17145047]
["bitfinex","SOLUSD",1756789147399,1e-08,203.23,203.22,39.59559401]
["bitfinex","SOLUSD",1756789147594,1e-08,203.23,203.22,81.10694222]
["bitfinex","SOLUSD",1756789147818,1e-08,203.23,203.22,81.76694222]
["bitfinex","SOLUSD",1756789147986,1e-08,203.23,203.22,78.27559401]
["bitfinex","SOLUSD",1756789148192,1e-08,203.23,203.22,96.55145822]
["bitfinex","SOLUSD",1756789148887,1e-08,203.23,203.22,170.55145822]
["bitfinex","SOLUSD",1756789149410,1e-08,203.23,203.22,175.47223373]
["bitfinex","SOLUSD",1756789153193,0.29,203.35,203.27,13.59559401]
["bitfinex","SOLUSD",1756789153521,0.29,203.35,203.31,3.49134821]
["bitfinex","SOLUSD",1756789153831,0.29,203.35,203.32,38.0]
["bitfinex","SOLUSD",1756789154125,8.84396869,203.42,203.32,38.0]
["bitfinex","SOLUSD",1756789154320,0.29,203.41,203.32,38.0]
["bitfinex","SOLUSD",1756789154514,0.29,203.4,203.32,38.0]
["bitfinex","SOLUSD",1756789154706,0.29,203.39,203.32,38.0]
["bitfinex","SOLUSD",1756789154904,0.29,203.38,203.34,13.59559401]
["bitfinex","SOLUSD",1756789155109,0.29,203.38,203.35,41.49134821]
["bitfinex","SOLUSD",1756789155313,0.29,203.42,203.38,13.59559401]
["bitfinex","SOLUSD",1756789155512,0.29,203.42,203.39,38.0]
["bitfinex","SOLUSD",1756789156026,0.29,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1756789156221,0.29,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1756789156522,0.29,203.43,203.39,51.59559401]
["bitfinex","SOLUSD",1756789156706,0.29,203.43,203.4,74.0]
["bitfinex","SOLUSD",1756789156913,26.0,203.45,203.4,74.0]
["bitfinex","SOLUSD",1756789156914,0.29,203.42,203.4,74.0]
["bitfinex","SOLUSD",1756789157108,26.0,203.45,203.41,38.02]
["bitfinex","SOLUSD",1756789157314,0.29,203.44,203.41,38.02]
["bitfinex","SOLUSD",1756789157515,0.29,203.43,203.41,38.02]
["bitfinex","SOLUSD",1756789157900,0.29,203.42,203.4,74.0]
["bitfinex","SOLUSD",1756789158106,0.29,203.41,203.39,38.02]
["bitfinex","SOLUSD",1756789158714,43.20165309,203.47,203.39,38.02]
["bitfinex","SOLUSD",1756789158925,0.29,203.43,203.39,38.02]
["bitfinex","SOLUSD",1756789159914,0.29,203.42,203.39,38.02]
["bitfinex","SOLUSD",1756789160108,0.29,203.44,203.39,38.02]
["bitfinex","SOLUSD",1756789160313,0.29,203.44,203.4,13.59559401]
["bitfinex","SOLUSD",1756789160613,0.29,203.44,203.41,38.02]
["bitfinex","SOLUSD",1756789161033,0.29,203.46,203.41,112.68]
["bitfinex","SOLUSD",1756789161235,0.06,203.43,203.42,14.25559401]
["bitfinex","SOLUSD",1756789161624,0.06,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1756789163536,0.06,203.43,203.41,74.0]
["bitfinex","SOLUSD",1756789164065,0.06,203.43,203.42,38.08]
["bitfinex","SOLUSD",1756789164419,0.06,203.43,203.41,74.0]
["bitfinex","SOLUSD",1756789164634,0.06,203.43,203.42,38.08]
["bitfinex","SOLUSD",1756789168769,0.06,203.43,203.42,38.06]
["bitfinex","SOLUSD",1756789168941,0.06,203.43,203.42,38.04]
["bitfinex","SOLUSD",1756789169757,0.35,203.43,203.4,38.04]
["bitfinex","SOLUSD",1756789170164,0.06,203.43,203.4,38.04]
["bitfinex","SOLUSD",1756789170341,0.06,203.43,203.4,38.7]
["bitfinex","SOLUSD",1756789170946,0.06,203.43,203.4,0.66]
["bitfinex","SOLUSD",1756789171142,0.06,203.43,203.4,38.7]
["bitfinex","SOLUSD",1756789172060,0.06,203.43,203.4,112.7]
["bitfinex","SOLUSD",1756789172567,0.29,203.42,203.36,38.04]
["bitfinex","SOLUSD",1756789172752,0.29,203.41,203.36,38.04]
["bitfinex","SOLUSD",1756789172948,0.29,203.4,203.36,38.04]
["bitfinex","SOLUSD",1756789173361,0.29,203.39,203.36,38.04]
["bitfinex","SOLUSD",1756789173759,5.20671637,203.39,203.36,38.04]
["bitfinex","SOLUSD",1756789173961,0.29,203.38,203.34,38.76]
["bitfinex","SOLUSD",1756789174354,0.29,203.38,203.31,18.51416411]
["bitfinex","SOLUSD",1756789174557,0.29,203.37,203.31,0.66]
["bitfinex","SOLUSD",1756789174760,0.29,203.36,203.31,38.1]
["bitfinex","SOLUSD",1756789174957,26.29,203.36,203.31,38.76]
["bitfinex","SOLUSD",1756789175267,26.0,203.36,203.27,4.91956511]
["bitfinex","SOLUSD",1756789175451,0.29,203.36,203.31,74.71]
["bitfinex","SOLUSD",1756789175847,26.0,203.37,203.32,0.71]
["bitfinex","SOLUSD",1756789176053,26.0,203.37,203.33,0.71]
["bitfinex","SOLUSD",1756789176263,31.20666256,203.39,203.33,0.71]
["bitfinex","SOLUSD",1756789176666,26.0,203.36,203.31,74.0]
["bitfinex","SOLUSD",1756789176874,0.29,203.36,203.31,74.71]
["bitfinex","SOLUSD",1756789177250,0.29,203.36,203.31,74.0]
["bitfinex","SOLUSD",1756789177471,26.0,203.38,203.32,0.71]
["bitfinex","SOLUSD",1756789177773,26.0,203.36,203.32,0.71]
["bitfinex","SOLUSD",1756789178373,30.91735564,203.37,203.32,0.71]
["bitfinex","SOLUSD",1756789178579,0.29,203.36,203.31,74.0]
["bitfinex","SOLUSD",1756789178762,0.29,203.35,203.31,74.0]
["bitfinex","SOLUSD",1756789180473,5.20781935,203.35,203.31,74.0]
["bitfinex","SOLUSD",1756789181080,4.91781935,203.35,203.31,74.0]
["bitfinex","SOLUSD",1756789181287,4.91781935,203.35,203.31,74.71]
["bitfinex","SOLUSD",1756789181775,5.20781935,203.35,203.3,38.1]
["bitfinex","SOLUSD",1756789181965,4.91781935,203.35,203.31,0.71]
["bitfinex","SOLUSD",1756789182766,14.783787,203.38,203.31,0.71]
["bitfinex","SOLUSD",1756789183080,26.29,203.39,203.31,0.71]
["bitfinex","SOLUSD",1756789183289,26.0,203.37,203.31,0.71]
["bitfinex","SOLUSD",1756789183784,30.91716926,203.37,203.31,5.62857413]
["bitfinex","SOLUSD",1756789183986,26.0,203.37,203.32,0.71]
["bitfinex","SOLUSD",1756789184384,0.29,203.4,203.32,0.71]
["bitfinex","SOLUSD",1756789184583,12.28811743,203.45,203.33,13.59559401]
["bitfinex","SOLUSD",1756789184887,26.29,203.42,203.34,0.71]
["bitfinex","SOLUSD",1756789185069,26.0,203.4,203.34,0.71]
["bitfinex","SOLUSD",1756789185465,26.0,203.4,203.33,13.59559401]
["bitfinex","SOLUSD",1756789185681,0.29,203.39,203.33,13.59559401]
["bitfinex","SOLUSD",1756789185885,0.29,203.39,203.33,14.30559401]
["bitfinex","SOLUSD",1756789186466,0.29,203.39,203.34,0.71]
["bitfinex","SOLUSD",1756789186874,30.91655405,203.4,203.34,0.71]
["bitfinex","SOLUSD",1756789187189,40.840873,203.43,203.35,13.59559401]
["bitfinex","SOLUSD",1756789187365,26.35,203.43,203.36,0.71]
["bitfinex","SOLUSD",1756789187561,31.26573279,203.43,203.36,0.71]
["bitfinex","SOLUSD",1756789188680,0.29,203.42,203.36,0.71]
["bitfinex","SOLUSD",1756789189793,4.91617914,203.41,203.36,0.71]
["bitfinex","SOLUSD",1756789190695,4.91617914,203.41,203.37,0.71]
["bitfinex","SOLUSD",1756789190896,4.91593746,203.42,203.37,0.71]
["bitfinex","SOLUSD",1756789191076,4.91593746,203.42,203.38,0.71]
["bitfinex","SOLUSD",1756789192398,4.91593746,203.42,203.35,18.51319034]
["bitfinex","SOLUSD",1756789192696,5.20593746,203.42,203.36,0.71]
["bitfinex","SOLUSD",1756789193067,0.29,203.41,203.36,0.71]
["bitfinex","SOLUSD",1756789193293,0.29,203.4,203.35,74.0]
["bitfinex","SOLUSD",1756789193478,0.29,203.39,203.35,74.0]
["bitfinex","SOLUSD",1756789193672,0.29,203.38,203.33,0.71]
["bitfinex","SOLUSD",1756789193875,26.0,203.39,203.34,0.71]
["bitfinex","SOLUSD",1756789194076,26.29,203.39,203.34,0.71]
["bitfinex","SOLUSD",1756789194689,4.91690431,203.38,203.34,0.71]
["bitfinex","SOLUSD",1756789196172,4.91690431,203.38,203.32,0.71]
["bitfinex","SOLUSD",1756789196373,26.0,203.35,203.29,15.491602]
["bitfinex","SOLUSD",1756789196691,5.20787154,203.34,203.29,88.781602]
["bitfinex","SOLUSD",1756789196871,5.20787154,203.34,203.29,74.0]
["bitfinex","SOLUSD",1756789197071,0.29,203.33,203.29,74.0]
["bitfinex","SOLUSD",1756789197295,0.29,203.33,203.27,0.71]
["bitfinex","SOLUSD",1756789198079,38.08,203.33,203.27,0.71]
["bitfinex","SOLUSD",1756789198993,26.29,203.35,203.27,5.62951969]
["bitfinex","SOLUSD",1756789199187,38.08,203.37,203.28,17.79694222]
["bitfinex","SOLUSD",1756789199386,38.08,203.37,203.29,0.71]
["bitfinex","SOLUSD",1756789200000,0.29,203.36,203.29,0.71]
["bitfinex","SOLUSD",1756789200174,5.20747979,203.36,203.29,79.62892183]
["bitfinex","SOLUSD",1756789200475,64.37,203.37,203.3,0.71]
["bitfinex","SOLUSD",1756789200671,26.0,203.37,203.3,0.71]
["bitfinex","SOLUSD",1756789200872,38.08,203.39,203.31,13.59559401]
["bitfinex","SOLUSD",1756789201090,38.1,203.4,203.32,0.71]
["bitfinex","SOLUSD",1756789202385,26.0,203.41,203.33,4.91811341]
["bitfinex","SOLUSD",1756789202589,26.0,203.41,203.34,0.71]
["bitfinex","SOLUSD",1756789202777,64.08,203.41,203.34,0.71]
["bitfinex","SOLUSD",1756789203398,26.0,203.41,203.34,0.71]
["bitfinex","SOLUSD",1756789203585,64.1,203.41,203.34,0.71]
["bitfinex","SOLUSD",1756789203986,26.0,203.41,203.34,0.71]
["bitfinex","SOLUSD",1756789204512,26.0,203.41,203.35,4.9176297]
["bitfinex","SOLUSD",1756789204696,26.0,203.41,203.36,0.71]
["bitfinex","SOLUSD",1756789205202,26.0,203.41,203.36,0.67]
["bitfinex","SOLUSD",1756789205582,26.0,203.41,203.36,74.67]
["bitfinex","SOLUSD",1756789205784,26.0,203.41,203.36,74.0]
["bitfinex","SOLUSD",1756789205983,26.0,203.41,203.37,0.67]
["bitfinex","SOLUSD",1756789207901,26.0,203.41,203.37,4.91712429]
["bitfinex","SOLUSD",1756789208109,26.0,203.41,203.38,0.67]
["bitfinex","SOLUSD",1756789208918,26.0,203.41,203.37,4.91712429]
["bitfinex","SOLUSD",1756789209119,26.0,203.41,203.38,0.67]
["bitfinex","SOLUSD",1756789209493,26.0,203.41,203.39,0.67]
["bitfinex","SOLUSD",1756789209696,26.0,203.41,203.37,0.67]
["bitfinex","SOLUSD",1756789210000,26.0,203.41,203.38,0.67]
["bitfinex","SOLUSD",1756789210895,0.29,203.4,203.33,0.67]
["bitfinex","SOLUSD",1756789211112,26.0,203.38,203.33,0.67]
["bitfinex","SOLUSD",1756789211793,26.0,203.38,203.32,4.91813868]
["bitfinex","SOLUSD",1756789211794,26.0,203.38,203.34,0.67]
["bitfinex","SOLUSD",1756789211995,26.0,203.38,203.34,74.67]
["bitfinex","SOLUSD",1756789212191,0.35,203.42,203.35,0.67]
["bitfinex","SOLUSD",1756789212391,26.0,203.41,203.35,0.67]
["bitfinex","SOLUSD",1756789213302,26.0,203.41,203.36,4.91738788]
["bitfinex","SOLUSD",1756789213502,26.29,203.41,203.36,5.58738788]
["bitfinex","SOLUSD",1756789214487,26.29,203.41,203.36,0.67]
["bitfinex","SOLUSD",1756789214716,0.29,203.4,203.32,0.67]
["bitfinex","SOLUSD",1756789215009,26.29,203.39,203.32,0.67]
["bitfinex","SOLUSD",1756789215202,26.29,203.39,203.31,33.29506341]
["bitfinex","SOLUSD",1756789215405,38.39,203.38,203.29,0.67]
["bitfinex","SOLUSD",1756789215596,38.39,203.38,203.28,28.37938101]
["bitfinex","SOLUSD",1756789215819,0.29,203.37,203.28,28.37938101]
["bitfinex","SOLUSD",1756789216034,0.29,203.36,203.28,29.04938101]
["bitfinex","SOLUSD",1756789216538,0.29,203.36,203.29,0.67]
["bitfinex","SOLUSD",1756789216713,4.91723816,203.37,203.3,4.91883915]
["bitfinex","SOLUSD",1756789217036,38.12,203.37,203.31,0.67]
["bitfinex","SOLUSD",1756789217735,38.12,203.37,203.31,74.67]
["bitfinex","SOLUSD",1756789217936,0.06,203.38,203.32,0.67]
["bitfinex","SOLUSD",1756789219222,4.97696308,203.38,203.32,0.67]
["bitfinex","SOLUSD",1756789220753,26.0,203.37,203.32,5.58820408]
["bitfinex","SOLUSD",1756789220938,26.0,203.37,203.32,4.91820408]
["bitfinex","SOLUSD",1756789221250,26.0,203.37,203.33,0.67]
["bitfinex","SOLUSD",1756789221425,26.0,203.37,203.34,0.67]
["bitfinex","SOLUSD",1756789221622,0.06,203.38,203.34,0.67]
["bitfinex","SOLUSD",1756789222428,0.06,203.38,203.35,0.67]
["bitfinex","SOLUSD",1756789223952,0.06,203.38,203.36,4.91738788]
["bitfinex","SOLUSD",1756789224128,0.06,203.38,203.37,0.67]
["bitfinex","SOLUSD",1756789224945,0.06,203.41,203.4,26.0]
["bitfinex","SOLUSD",1756789225121,0.06,203.41,203.4,42.49786835]
["bitfinex","SOLUSD",1756789225317,0.06,203.41,203.4,14.26559401]
["bitfinex","SOLUSD",1756789225521,0.06,203.41,203.4,16.23540701]
["bitfinex","SOLUSD",1756789225723,0.06,203.41,203.4,21.15182785]
["bitfinex","SOLUSD",1756789225942,0.06,203.41,203.4,1.969813]
["bitfinex","SOLUSD",1756789226445,0.06,203.41,203.4,2.639813]
["bitfinex","SOLUSD",1756789226644,0.06,203.41,203.4,6.88623384]
["bitfinex","SOLUSD",1756789226829,0.06,203.41,203.4,2.639813]
["bitfinex","SOLUSD",1756789227647,0.06,203.41,203.4,1.969813]
["bitfinex","SOLUSD",1756789228034,0.06,203.41,203.4,75.969813]
["bitfinex","SOLUSD",1756789228236,0.06,203.41,203.4,76.639813]
["bitfinex","SOLUSD",1756789228944,0.06,203.41,203.37,0.67]
["bitfinex","SOLUSD",1756789229334,0.06,203.41,203.37,2.640492]
["bitfinex","SOLUSD",1756789229731,0.06,203.41,203.38,0.67]
["bitfinex","SOLUSD",1756789229937,0.06,203.41,203.39,18.51225657]
["bitfinex","SOLUSD",1756789230136,0.06,203.41,203.4,0.67]
["bitfinex","SOLUSD",1756789231744,0.06,203.41,203.4,14.26559401]
["bitfinex","SOLUSD",1756789231931,0.06,203.41,203.4,93.18201485]
["bitfinex","SOLUSD",1756789232132,0.06,203.41,203.4,95.41428919]
["bitfinex","SOLUSD",1756789232448,0.06,203.41,203.4,133.63428919]
["bitfinex","SOLUSD",1756789233459,0.06,203.41,203.4,131.40201485]
["bitfinex","SOLUSD",1756789233952,0.06,203.41,203.4,133.63428919]
["bitfinex","SOLUSD",1756789234744,0.06,203.41,203.4,135.60410219]
["bitfinex","SOLUSD",1756789234952,0.06,203.41,203.4,133.39182785]
["bitfinex","SOLUSD",1756789235136,0.06,203.41,203.4,95.15182785]
["bitfinex","SOLUSD",1756789235342,0.06,203.41,203.4,133.37182785]
["bitfinex","SOLUSD",1756789235542,0.06,203.41,203.4,75.969813]
["bitfinex","SOLUSD",1756789236058,0.41,203.41,203.4,1.969813]
["bitfinex","SOLUSD",1756789236242,0.41,203.41,203.37,38.24]
["bitfinex","SOLUSD",1756789236445,0.41,203.41,203.36,38.24]
["bitfinex","SOLUSD",1756789236643,0.41,203.41,203.36,38.9]
["bitfinex","SOLUSD",1756789236849,0.41,203.41,203.36,0.66]
["bitfinex","SOLUSD",1756789237048,0.41,203.41,203.23,0.03]
["bitfinex","SOLUSD",1756789237049,0.35,203.4,203.23,0.03]
["bitfinex","SOLUSD",1756789237351,26.35,203.39,203.31,15.437961]
["bitfinex","SOLUSD",1756789237654,0.35,203.38,203.31,0.66]
["bitfinex","SOLUSD",1756789237856,0.35,203.38,203.27,4.91956511]
["bitfinex","SOLUSD",1756789237857,0.35,203.37,203.3,0.66]
["bitfinex","SOLUSD",1756789238029,4.91738788,203.36,203.3,0.66]
["bitfinex","SOLUSD",1756789238832,5.26716411,203.37,203.3,0.66]
["bitfinex","SOLUSD",1756789239053,5.26716411,203.37,203.3,74.66]
["bitfinex","SOLUSD",1756789239251,5.26716411,203.37,203.31,0.66]
["bitfinex","SOLUSD",1756789239755,26.0,203.38,203.31,0.66]
["bitfinex","SOLUSD",1756789240053,30.91691529,203.38,203.31,0.66]
["bitfinex","SOLUSD",1756789240258,30.91691529,203.38,203.31,5.57853199]
["bitfinex","SOLUSD",1756789240450,30.91691529,203.38,203.32,0.66]
["bitfinex","SOLUSD",1756789241239,0.35,203.37,203.3,74.0]
["bitfinex","SOLUSD",1756789241440,0.35,203.37,203.31,0.66]
["bitfinex","SOLUSD",1756789241642,30.91691529,203.38,203.31,0.66]
["bitfinex","SOLUSD",1756789242336,31.26691529,203.38,203.31,0.66]
["bitfinex","SOLUSD",1756789243436,31.26691529,203.38,203.31,5.57859361]
["bitfinex","SOLUSD",1756789243642,31.26691529,203.38,203.31,0.66]
["bitfinex","SOLUSD",1756789245263,0.35,203.37,203.31,0.66]
["bitfinex","SOLUSD",1756789245856,4.91738788,203.36,203.31,0.66]
["bitfinex","SOLUSD",1756789246862,4.91714608,203.37,203.32,0.66]
["bitfinex","SOLUSD",1756789247062,31.26692459,203.38,203.32,0.66]
["bitfinex","SOLUSD",1756789247366,31.26692459,203.38,203.32,74.66]
["bitfinex","SOLUSD",1756789248270,26.35,203.38,203.32,74.66]
["bitfinex","SOLUSD",1756789249075,31.26698174,203.38,203.32,74.66]
["bitfinex","SOLUSD",1756789250473,31.26698174,203.38,203.32,0.66]
["bitfinex","SOLUSD",1756789251674,31.26698174,203.38,203.32,0.69]
["bitfinex","SOLUSD",1756789251976,31.26698174,203.38,203.32,5.60835276]
["bitfinex","SOLUSD",1756789252174,0.06,203.41,203.33,38.84]
["bitfinex","SOLUSD",1756789252567,0.06,203.41,203.34,0.66]
["bitfinex","SOLUSD",1756789252951,0.41,203.41,203.34,0.66]
["bitfinex","SOLUSD",1756789253357,0.41,203.41,203.34,74.66]
["bitfinex","SOLUSD",1756789253559,0.41,203.41,203.35,0.66]
["bitfinex","SOLUSD",1756789253762,0.41,203.41,203.35,5.5775815]
["bitfinex","SOLUSD",1756789254183,5.32625886,203.41,203.35,5.5775815]
["bitfinex","SOLUSD",1756789254365,5.32625886,203.41,203.35,0.66]
["bitfinex","SOLUSD",1756789256475,0.35,203.4,203.34,74.0]
["bitfinex","SOLUSD",1756789256663,26.0,203.38,203.32,0.69]
["bitfinex","SOLUSD",1756789257169,26.35,203.38,203.32,0.69]
["bitfinex","SOLUSD",1756789258488,4.91714608,203.37,203.32,0.69]
["bitfinex","SOLUSD",1756789259064,4.91714608,203.37,203.33,0.66]
["bitfinex","SOLUSD",1756789259588,4.91714608,203.37,203.33,74.66]
["bitfinex","SOLUSD",1756789261886,26.0,203.38,203.34,0.66]
["bitfinex","SOLUSD",1756789262185,26.0,203.38,203.35,0.66]
["bitfinex","SOLUSD",1756789262364,31.26700075,203.38,203.33,74.0]
["bitfinex","SOLUSD",1756789262556,31.26700075,203.38,203.33,74.66]
["bitfinex","SOLUSD",1756789262957,31.26700075,203.38,203.33,74.0]
["bitfinex","SOLUSD",1756789263158,26.0,203.37,203.33,74.66]
["bitfinex","SOLUSD",1756789263678,30.91727534,203.37,203.33,74.66]
["bitfinex","SOLUSD",1756789263885,4.916446,203.4,203.34,0.66]
["bitfinex","SOLUSD",1756789264101,64.24,203.41,203.34,0.66]
["bitfinex","SOLUSD",1756789265201,0.06,203.41,203.34,38.84]
["bitfinex","SOLUSD",1756789265487,0.06,203.41,203.36,4.91738788]
["bitfinex","SOLUSD",1756789265688,0.06,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1756789265864,0.06,203.41,203.38,41.66651758]
["bitfinex","SOLUSD",1756789266193,0.06,203.41,203.39,17.08211159]
["bitfinex","SOLUSD",1756789266361,0.06,203.41,203.39,17.75211159]
["bitfinex","SOLUSD",1756789266563,0.06,203.41,203.4,4.15651758]
["bitfinex","SOLUSD",1756789267392,0.06,203.41,203.4,0.67]
["bitfinex","SOLUSD",1756789267686,0.06,203.41,203.4,5.58642084]
["bitfinex","SOLUSD",1756789267892,0.06,203.41,203.4,0.67]
["bitfinex","SOLUSD",1756789268069,0.06,203.41,203.4,38.2]
["bitfinex","SOLUSD",1756789268389,0.06,203.41,203.4,38.87]
["bitfinex","SOLUSD",1756789268688,0.06,203.41,203.4,112.87]
["bitfinex","SOLUSD",1756789269067,0.06,203.41,203.4,74.67]
["bitfinex","SOLUSD",1756789269982,0.06,203.41,203.4,74.0]
["bitfinex","SOLUSD",1756789270700,0.06,203.41,203.38,0.67]
["bitfinex","SOLUSD",1756789270877,0.06,203.41,203.37,38.18]
["bitfinex","SOLUSD",1756789271065,0.06,203.41,203.39,0.67]
["bitfinex","SOLUSD",1756789271694,0.06,203.41,203.4,0.67]
["bitfinex","SOLUSD",1756789273688,0.06,203.41,203.4,74.67]
["bitfinex","SOLUSD",1756789274193,0.06,203.41,201.85,77.49629675]
["bitfinex","SOLUSD",1756789274194,0.41,203.41,203.34,0.67]
["bitfinex","SOLUSD",1756789274676,0.41,203.41,203.34,40.820492]
["bitfinex","SOLUSD",1756789274873,0.41,203.41,203.34,38.85]
["bitfinex","SOLUSD",1756789275266,26.0,203.39,203.32,0.03]
["bitfinex","SOLUSD",1756789275467,26.0,203.39,203.33,0.67]
["bitfinex","SOLUSD",1756789276073,30.91690431,203.38,203.32,0.03]
["bitfinex","SOLUSD",1756789276300,31.26690431,203.38,203.32,0.03]
["bitfinex","SOLUSD",1756789276677,30.91690431,203.38,203.32,0.7]
["bitfinex","SOLUSD",1756789276879,26.0,203.37,203.32,5.61816869]
["bitfinex","SOLUSD",1756789277096,4.97623255,203.41,203.33,17.75211159]
["bitfinex","SOLUSD",1756789277298,4.97623255,203.41,203.34,0.67]
["bitfinex","SOLUSD",1756789277671,0.35,203.4,203.32,74.7]
["bitfinex","SOLUSD",1756789277992,26.0,203.38,203.32,74.7]
["bitfinex","SOLUSD",1756789278195,4.91714608,203.37,203.32,74.7]
["bitfinex","SOLUSD",1756789278394,4.91714608,203.37,203.33,0.67]
["bitfinex","SOLUSD",1756789278981,4.91714608,203.37,203.32,74.03]
["bitfinex","SOLUSD",1756789279201,30.91692749,203.38,203.33,0.67]
["bitfinex","SOLUSD",1756789279583,30.91692749,203.38,203.34,0.67]
["bitfinex","SOLUSD",1756789279788,64.63,203.41,203.34,0.67]
["bitfinex","SOLUSD",1756789280392,0.35,203.4,203.34,0.67]
["bitfinex","SOLUSD",1756789280589,5.26642084,203.4,203.32,74.7]
["bitfinex","SOLUSD",1756789281001,5.26642084,203.4,203.33,0.67]
["bitfinex","SOLUSD",1756789281886,0.06,203.41,203.33,5.58803029]
["bitfinex","SOLUSD",1756789282087,26.06,203.41,203.34,0.67]
["bitfinex","SOLUSD",1756789282404,30.97624004,203.41,203.34,0.67]
["bitfinex","SOLUSD",1756789283399,0.35,203.4,203.32,74.03]
["bitfinex","SOLUSD",1756789283608,0.35,203.39,203.32,74.03]
["bitfinex","SOLUSD",1756789284106,0.35,203.39,203.32,74.7]
["bitfinex","SOLUSD",1756789284107,4.91690431,203.38,203.32,74.7]
["bitfinex","SOLUSD",1756789285282,4.91690431,203.38,203.32,74.03]
["bitfinex","SOLUSD",1756789285489,4.91690431,203.38,203.33,0.67]
["bitfinex","SOLUSD",1756789286118,0.35,203.38,203.33,0.67]
["bitfinex","SOLUSD",1756789286299,26.0,203.37,203.33,0.67]
["bitfinex","SOLUSD",1756789287896,26.0,203.37,203.32,74.03]
["bitfinex","SOLUSD",1756789288095,30.91715862,203.37,203.34,0.67]
["bitfinex","SOLUSD",1756789288612,30.91715862,203.37,203.32,74.7]
["bitfinex","SOLUSD",1756789288806,30.91715862,203.37,203.33,0.67]
["bitfinex","SOLUSD",1756789289013,4.91696814,203.38,203.34,0.67]
["bitfinex","SOLUSD",1756789289309,30.91696814,203.38,203.34,0.67]
["bitfinex","SOLUSD",1756789289509,26.0,203.38,203.35,0.67]
["bitfinex","SOLUSD",1756789289713,26.0,203.38,203.33,0.7]
["bitfinex","SOLUSD",1756789289889,0.06,203.39,203.34,0.67]
["bitfinex","SOLUSD",1756789290309,0.06,203.39,203.35,0.67]
["bitfinex","SOLUSD",1756789290510,0.06,203.39,203.36,0.67]
["bitfinex","SOLUSD",1756789290909,0.06,203.39,203.33,4.94795397]
["bitfinex","SOLUSD",1756789291107,0.06,203.39,203.35,0.67]
["bitfinex","SOLUSD",1756789292220,0.06,203.39,203.33,0.03]
["bitfinex","SOLUSD",1756789292397,0.06,203.39,203.33,0.7]
["bitfinex","SOLUSD",1756789293214,26.0,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756789293616,26.0,203.37,203.33,0.7]
["bitfinex","SOLUSD",1756789294624,26.0,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756789295219,30.91726501,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756789295425,26.0,203.37,203.33,0.73]
["bitfinex","SOLUSD",1756789296113,26.0,203.37,203.34,0.7]
["bitfinex","SOLUSD",1756789296320,0.06,203.39,203.34,0.7]
["bitfinex","SOLUSD",1756789296525,0.06,203.39,203.35,0.7]
["bitfinex","SOLUSD",1756789297204,0.06,203.39,203.34,4.91768517]
["bitfinex","SOLUSD",1756789297428,26.06,203.39,203.34,5.61768517]
["bitfinex","SOLUSD",1756789297629,26.06,203.39,203.35,0.7]
["bitfinex","SOLUSD",1756789297829,26.06,203.39,203.36,0.7]
["bitfinex","SOLUSD",1756789298124,26.41,203.39,203.33,74.73]
["bitfinex","SOLUSD",1756789298425,26.06,203.39,203.33,74.73]
["bitfinex","SOLUSD",1756789299107,4.91690431,203.38,203.33,74.03]
["bitfinex","SOLUSD",1756789299314,4.91690431,203.38,203.33,0.03]
["bitfinex","SOLUSD",1756789299315,0.35,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756789299527,4.97670064,203.39,203.33,0.03]
["bitfinex","SOLUSD",1756789299730,26.0,203.38,203.34,0.7]
["bitfinex","SOLUSD",1756789300614,26.0,203.38,203.33,0.03]
["bitfinex","SOLUSD",1756789300812,26.0,203.38,203.33,0.73]
["bitfinex","SOLUSD",1756789301233,4.91714608,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756789301421,26.0,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756789301905,26.35,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756789303024,26.0,203.33,203.3,0.03]
["bitfinex","SOLUSD",1756789303216,4.9183553,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756789303418,38.26,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756789303815,38.61,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756789304828,38.61,203.31,203.29,0.03]
["bitfinex","SOLUSD",1756789305208,4.91883915,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756789305616,5.26883915,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756789306341,26.0,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756789306637,38.26,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756789307045,38.61,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756789307245,5.27019232,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756789307619,4.92019232,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756789308319,30.92029128,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756789309617,30.92029128,203.24,203.2,0.73]
["bitfinex","SOLUSD",1756789309618,31.27029128,203.24,203.2,0.03]
["bitfinex","SOLUSD",1756789309937,26.0,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756789310329,30.92101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756789311746,31.27101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756789312647,31.27101766,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756789312945,64.61,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756789313319,0.35,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756789313829,64.28,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756789314041,64.63,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756789314436,69.55150204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756789314639,5.27150204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756789314843,45.52481304,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756789315351,6.89481304,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756789315550,45.17481304,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756789316046,45.52481304,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756789318457,45.17481304,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756789319845,45.52481304,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756789320252,45.52481304,203.19,203.13,0.7]
["bitfinex","SOLUSD",1756789320253,26.0,203.16,203.13,0.7]
["bitfinex","SOLUSD",1756789320453,26.0,203.15,203.13,0.7]
["bitfinex","SOLUSD",1756789320670,26.0,203.15,203.14,0.7]
["bitfinex","SOLUSD",1756789320950,30.92247108,203.15,203.14,0.7]
["bitfinex","SOLUSD",1756789321340,30.92247108,203.15,203.12,0.2]
["bitfinex","SOLUSD",1756789321649,38.26,203.14,203.13,0.7]
["bitfinex","SOLUSD",1756789321854,38.26,203.14,203.12,0.2]
["bitfinex","SOLUSD",1756789322029,30.92247108,203.15,203.12,0.2]
["bitfinex","SOLUSD",1756789322236,38.34,203.14,203.13,0.7]
["bitfinex","SOLUSD",1756789322536,3.8826679,203.21,203.14,0.7]
["bitfinex","SOLUSD",1756789322744,26.0,203.2,203.14,0.7]
["bitfinex","SOLUSD",1756789322929,38.4,203.19,203.14,0.7]
["bitfinex","SOLUSD",1756789323136,38.4,203.2,203.16,3.48651758]
["bitfinex","SOLUSD",1756789323326,4.92077551,203.22,203.17,0.7]
["bitfinex","SOLUSD",1756789323533,4.9200492,203.25,203.19,3.48651758]
["bitfinex","SOLUSD",1756789323733,38.42,203.24,203.2,0.7]
["bitfinex","SOLUSD",1756789323960,26.0,203.21,203.18,3.48651758]
["bitfinex","SOLUSD",1756789324454,38.42,203.23,203.19,4.18651758]
["bitfinex","SOLUSD",1756789324631,38.42,203.23,203.2,0.7]
["bitfinex","SOLUSD",1756789324832,43.34054509,203.23,203.21,0.7]
["bitfinex","SOLUSD",1756789325032,43.34054509,203.23,203.22,0.7]
["bitfinex","SOLUSD",1756789326346,26.0,203.24,203.22,0.7]
["bitfinex","SOLUSD",1756789326548,38.4,203.23,203.22,0.7]
["bitfinex","SOLUSD",1756789326748,26.0,203.24,203.19,77.48651758]
["bitfinex","SOLUSD",1756789326942,38.4,203.24,203.19,77.48651758]
["bitfinex","SOLUSD",1756789327144,26.0,203.25,203.21,3.48651758]
["bitfinex","SOLUSD",1756789327340,38.4,203.25,203.22,0.68]
["bitfinex","SOLUSD",1756789327846,38.4,203.25,203.19,74.0]
["bitfinex","SOLUSD",1756789327847,38.4,203.25,203.23,0.68]
["bitfinex","SOLUSD",1756789328153,38.42,203.25,203.23,0.68]
["bitfinex","SOLUSD",1756789328461,4.92029128,203.24,203.23,0.68]
["bitfinex","SOLUSD",1756789328628,43.34008458,203.25,203.24,0.68]
["bitfinex","SOLUSD",1756789328834,4.91979307,203.27,203.24,0.68]
["bitfinex","SOLUSD",1756789329049,38.44,203.26,203.24,0.68]
["bitfinex","SOLUSD",1756789329747,38.5,203.26,203.19,74.0]
["bitfinex","SOLUSD",1756789329947,38.5,203.26,203.2,0.68]
["bitfinex","SOLUSD",1756789330450,4.9200492,203.25,203.2,0.68]
["bitfinex","SOLUSD",1756789330648,26.0,203.21,203.19,74.0]
["bitfinex","SOLUSD",1756789330856,38.44,203.2,203.15,0.68]
["bitfinex","SOLUSD",1756789331458,38.44,203.2,203.16,0.68]
["bitfinex","SOLUSD",1756789332668,4.92150204,203.19,203.16,0.68]
["bitfinex","SOLUSD",1756789333366,26.0,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756789333568,64.44,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756789334471,4.92222878,203.16,203.14,0.03]
["bitfinex","SOLUSD",1756789335373,38.44,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789336656,45.33597708,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789337279,45.68597708,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789338952,45.33597708,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789339151,43.34247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789339475,45.31597708,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789339676,6.89597708,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789339985,30.92247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789340176,69.34247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789340564,4.92247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789340770,26.0,203.16,203.14,0.71]
["bitfinex","SOLUSD",1756789340970,64.42,203.16,203.14,0.71]
["bitfinex","SOLUSD",1756789341167,0.35,203.24,203.14,2.94524865]
["bitfinex","SOLUSD",1756789341373,55.64186684,203.23,203.15,0.68]
["bitfinex","SOLUSD",1756789341677,26.0,203.2,203.15,0.68]
["bitfinex","SOLUSD",1756789341884,64.46,203.2,203.15,0.68]
["bitfinex","SOLUSD",1756789342272,26.0,203.2,203.15,0.68]
["bitfinex","SOLUSD",1756789342480,1.972825,203.22,203.15,2.91524865]
["bitfinex","SOLUSD",1756789342777,38.46,203.21,203.16,2.91524865]
["bitfinex","SOLUSD",1756789342979,4.92055062,203.23,203.17,2.91524865]
["bitfinex","SOLUSD",1756789343171,38.46,203.22,203.18,0.68]
["bitfinex","SOLUSD",1756789343561,26.0,203.22,203.18,0.68]
["bitfinex","SOLUSD",1756789343778,4.92024209,203.25,203.18,2.91524865]
["bitfinex","SOLUSD",1756789344079,38.46,203.23,203.19,0.68]
["bitfinex","SOLUSD",1756789344258,38.46,203.23,203.2,0.68]
["bitfinex","SOLUSD",1756789344960,43.38073425,203.23,203.2,0.68]
["bitfinex","SOLUSD",1756789345157,4.92073425,203.23,203.15,4.92246171]
["bitfinex","SOLUSD",1756789345361,43.38073425,203.23,203.16,0.68]
["bitfinex","SOLUSD",1756789347473,0.06,203.22,203.16,0.68]
["bitfinex","SOLUSD",1756789348083,0.06,203.22,203.16,74.68]
["bitfinex","SOLUSD",1756789348287,0.06,203.22,203.17,0.68]
["bitfinex","SOLUSD",1756789348480,0.06,203.22,203.18,0.68]
["bitfinex","SOLUSD",1756789348878,0.06,203.22,203.19,0.68]
["bitfinex","SOLUSD",1756789349492,0.06,203.22,203.2,0.68]
["bitfinex","SOLUSD",1756789351289,0.06,203.22,203.19,2.23524865]
["bitfinex","SOLUSD",1756789351490,0.06,203.22,203.21,0.68]
["bitfinex","SOLUSD",1756789352373,0.06,203.22,203.19,0.68]
["bitfinex","SOLUSD",1756789352595,0.06,203.22,203.17,0.68]
["bitfinex","SOLUSD",1756789352799,0.06,203.22,203.18,0.68]
["bitfinex","SOLUSD",1756789353096,0.06,203.22,203.19,0.68]
["bitfinex","SOLUSD",1756789353473,0.06,203.22,203.2,0.68]
["bitfinex","SOLUSD",1756789353991,0.06,203.22,203.21,0.68]
["bitfinex","SOLUSD",1756789354377,0.06,203.22,203.16,76.23524865]
["bitfinex","SOLUSD",1756789354581,38.48,203.21,203.18,0.68]
["bitfinex","SOLUSD",1756789354970,38.48,203.21,203.19,0.68]
["bitfinex","SOLUSD",1756789355483,43.40116502,203.21,203.19,0.68]
["bitfinex","SOLUSD",1756789355793,38.54,203.22,203.2,0.66]
["bitfinex","SOLUSD",1756789356485,0.06,203.22,203.21,0.66]
["bitfinex","SOLUSD",1756789356781,0.06,203.22,203.17,2.23524865]
["bitfinex","SOLUSD",1756789356782,30.98081452,203.22,203.17,2.23524865]
["bitfinex","SOLUSD",1756789357084,30.98081452,203.22,203.18,0.66]
["bitfinex","SOLUSD",1756789357693,38.48,203.21,203.14,0.03]
["bitfinex","SOLUSD",1756789357876,38.48,203.21,203.15,0.66]
["bitfinex","SOLUSD",1756789358069,38.5,203.2,203.15,0.66]
["bitfinex","SOLUSD",1756789358892,38.5,203.21,203.16,2.23524865]
["bitfinex","SOLUSD",1756789359198,38.5,203.21,203.17,0.66]
["bitfinex","SOLUSD",1756789359381,38.5,203.21,203.15,2.23524865]
["bitfinex","SOLUSD",1756789359701,4.92125984,203.2,203.16,0.66]
["bitfinex","SOLUSD",1756789360102,4.92125984,203.2,203.17,0.66]
["bitfinex","SOLUSD",1756789360770,26.0,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756789360971,38.5,203.16,203.14,0.03]
["bitfinex","SOLUSD",1756789361192,38.85,203.16,203.14,0.03]
["bitfinex","SOLUSD",1756789361786,5.27247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789366690,43.46247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789368089,4.92247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789368288,26.70969368,203.21,203.14,0.69]
["bitfinex","SOLUSD",1756789368289,43.44218895,203.17,203.14,0.69]
["bitfinex","SOLUSD",1756789369004,4.92218895,203.17,203.14,0.69]
["bitfinex","SOLUSD",1756789369697,4.92218895,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756789369896,4.92218895,203.17,203.15,0.66]
["bitfinex","SOLUSD",1756789370112,4.92218895,203.17,203.16,0.66]
["bitfinex","SOLUSD",1756789370323,38.54,203.18,203.16,0.66]
["bitfinex","SOLUSD",1756789370516,38.54,203.18,203.17,0.66]
["bitfinex","SOLUSD",1756789370993,38.54,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756789371193,38.54,203.18,203.15,0.66]
["bitfinex","SOLUSD",1756789371415,43.46192028,203.18,203.15,0.66]
["bitfinex","SOLUSD",1756789371612,43.46192028,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756789371917,69.44192028,203.18,203.16,0.66]
["bitfinex","SOLUSD",1756789372133,69.44192028,203.18,203.17,0.66]
["bitfinex","SOLUSD",1756789372604,69.44192028,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756789373010,69.44192028,203.18,203.15,0.66]
["bitfinex","SOLUSD",1756789373908,69.44192028,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756789373909,81.74628094,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756789374234,30.92192028,203.18,203.15,0.66]
["bitfinex","SOLUSD",1756789374412,69.42192028,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756789374813,69.42192028,203.18,203.14,0.69]
["bitfinex","SOLUSD",1756789375018,69.42192028,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756789375553,69.42192028,203.18,203.14,0.69]
["bitfinex","SOLUSD",1756789376413,69.42192028,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756789377846,69.42192028,203.18,203.14,0.69]
["bitfinex","SOLUSD",1756789379249,12.30274291,203.21,203.15,0.66]
["bitfinex","SOLUSD",1756789379250,4.92121721,203.21,203.15,0.66]
["bitfinex","SOLUSD",1756789379554,38.5,203.2,203.15,2.89524865]
["bitfinex","SOLUSD",1756789379754,64.5,203.2,203.15,2.23524865]
["bitfinex","SOLUSD",1756789380044,64.5,203.2,203.16,0.66]
["bitfinex","SOLUSD",1756789380416,26.0,203.2,203.16,2.89524865]
["bitfinex","SOLUSD",1756789380615,4.92121721,203.21,203.17,0.66]
["bitfinex","SOLUSD",1756789380820,0.06,203.22,203.18,2.23524865]
["bitfinex","SOLUSD",1756789381025,0.06,203.22,203.19,0.66]
["bitfinex","SOLUSD",1756789381233,4.98078166,203.22,203.19,0.66]
["bitfinex","SOLUSD",1756789382034,0.06,203.22,203.2,0.66]
["bitfinex","SOLUSD",1756789382350,0.06,203.22,203.21,0.66]
["bitfinex","SOLUSD",1756789382848,0.06,203.22,203.17,76.23524865]
["bitfinex","SOLUSD",1756789383033,0.06,203.22,203.17,74.0]
["bitfinex","SOLUSD",1756789383239,26.0,203.2,203.14,0.03]
["bitfinex","SOLUSD",1756789383426,38.58,203.22,203.18,0.66]
["bitfinex","SOLUSD",1756789383631,38.58,203.22,203.19,0.66]
["bitfinex","SOLUSD",1756789384750,38.58,203.22,203.16,0.66]
["bitfinex","SOLUSD",1756789385136,43.52078529,203.22,203.16,0.66]
["bitfinex","SOLUSD",1756789385354,4.98078529,203.22,203.16,0.66]
["bitfinex","SOLUSD",1756789385559,43.52078529,203.22,203.16,0.66]
["bitfinex","SOLUSD",1756789385770,43.87078529,203.22,203.14,0.74]
["bitfinex","SOLUSD",1756789386068,43.52078529,203.22,203.15,2.23524865]
["bitfinex","SOLUSD",1756789386363,43.52078529,203.22,203.16,0.71]
["bitfinex","SOLUSD",1756789386544,38.6,203.22,203.16,2.94524865]
["bitfinex","SOLUSD",1756789386741,43.52083801,203.22,203.17,2.94524865]
["bitfinex","SOLUSD",1756789387051,0.06,203.22,203.18,2.94524865]
["bitfinex","SOLUSD",1756789387249,0.06,203.22,203.18,2.23524865]
["bitfinex","SOLUSD",1756789387554,0.06,203.22,203.19,0.71]
["bitfinex","SOLUSD",1756789389132,0.06,203.22,203.17,0.71]
["bitfinex","SOLUSD",1756789389332,0.06,203.22,203.18,0.71]
["bitfinex","SOLUSD",1756789389843,0.06,203.22,203.19,0.71]
["bitfinex","SOLUSD",1756789391060,0.06,203.22,203.15,82.41567303]
["bitfinex","SOLUSD",1756789391257,0.06,203.22,203.17,0.71]
["bitfinex","SOLUSD",1756789391572,0.06,203.22,203.14,0.03]
["bitfinex","SOLUSD",1756789391573,38.87,203.21,203.14,0.74]
["bitfinex","SOLUSD",1756789392136,4.92125984,203.2,203.14,0.74]
["bitfinex","SOLUSD",1756789392369,26.0,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756789392537,38.54,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756789392741,38.89,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756789394463,4.92222878,203.16,203.14,0.03]
["bitfinex","SOLUSD",1756789394654,26.0,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789396144,30.92247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789396765,31.27247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789398137,4.92247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789398341,43.42247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789399864,4.92247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789400168,0.06,203.18,203.14,4.23339076]
["bitfinex","SOLUSD",1756789400357,0.06,203.18,203.17,3.49339076]
["bitfinex","SOLUSD",1756789400864,0.06,203.18,203.17,0.71]
["bitfinex","SOLUSD",1756789403068,0.06,203.18,203.17,74.71]
["bitfinex","SOLUSD",1756789403271,0.06,203.18,203.17,0.71]
["bitfinex","SOLUSD",1756789404788,0.06,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756789404991,38.56,203.18,203.14,0.74]
["bitfinex","SOLUSD",1756789405151,38.56,203.18,203.15,0.71]
["bitfinex","SOLUSD",1756789405468,38.56,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756789405674,0.06,203.18,203.16,0.71]
["bitfinex","SOLUSD",1756789406145,0.06,203.18,203.17,0.71]
["bitfinex","SOLUSD",1756789406660,0.06,203.18,203.15,74.71]
["bitfinex","SOLUSD",1756789406867,0.06,203.18,203.16,0.71]
["bitfinex","SOLUSD",1756789407054,0.06,203.18,203.15,74.0]
["bitfinex","SOLUSD",1756789407365,0.06,203.18,203.15,74.71]
["bitfinex","SOLUSD",1756789407772,0.06,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756789407961,0.06,203.18,203.15,0.71]
["bitfinex","SOLUSD",1756789408548,26.06,203.18,203.15,0.71]
["bitfinex","SOLUSD",1756789408750,0.06,203.18,203.14,3.52339076]
["bitfinex","SOLUSD",1756789408950,0.06,203.18,203.15,0.71]
["bitfinex","SOLUSD",1756789409269,0.06,203.18,203.17,3.49339076]
["bitfinex","SOLUSD",1756789409475,0.06,203.18,203.17,4.20339076]
["bitfinex","SOLUSD",1756789410160,0.06,203.18,203.17,0.71]
["bitfinex","SOLUSD",1756789410355,0.06,203.18,203.14,0.74]
["bitfinex","SOLUSD",1756789410677,0.06,203.18,203.15,0.71]
["bitfinex","SOLUSD",1756789411057,0.06,203.18,203.16,0.71]
["bitfinex","SOLUSD",1756789411754,0.06,203.18,203.17,0.71]
["bitfinex","SOLUSD",1756789412484,0.06,203.18,203.14,0.74]
["bitfinex","SOLUSD",1756789412782,0.06,203.18,203.15,0.71]
["bitfinex","SOLUSD",1756789413271,0.06,203.18,203.16,0.71]
["bitfinex","SOLUSD",1756789414463,0.06,203.18,203.16,74.71]
["bitfinex","SOLUSD",1756789414981,0.06,203.18,203.16,74.0]
["bitfinex","SOLUSD",1756789415364,0.06,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756789415554,0.06,203.18,203.15,0.72]
["bitfinex","SOLUSD",1756789415760,0.06,203.18,203.16,0.72]
["bitfinex","SOLUSD",1756789415955,0.06,203.18,203.17,0.72]
["bitfinex","SOLUSD",1756789416866,0.06,203.18,203.17,5.64198651]
["bitfinex","SOLUSD",1756789417069,0.06,203.18,203.17,0.72]
["bitfinex","SOLUSD",1756789418478,0.06,203.18,203.17,74.72]
["bitfinex","SOLUSD",1756789419056,0.06,203.18,203.17,79.64198651]
["bitfinex","SOLUSD",1756789419976,0.06,203.18,203.17,74.72]
["bitfinex","SOLUSD",1756789422167,0.06,203.18,203.17,0.72]
["bitfinex","SOLUSD",1756789422578,0.06,203.18,203.14,8.44590423]
["bitfinex","SOLUSD",1756789422790,0.06,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756789423065,0.06,203.18,203.14,0.75]
["bitfinex","SOLUSD",1756789423288,0.35,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756789423894,38.58,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756789424093,38.93,203.18,203.14,0.03]
["bitfinex","SOLUSD",1756789424391,38.54,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756789425169,4.92222878,203.16,203.14,0.03]
["bitfinex","SOLUSD",1756789426065,0.35,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789427065,64.87,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789427507,69.79247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789427798,69.44247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789428984,64.52,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789429293,26.0,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789429482,30.92247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789430481,31.27247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789430884,69.42247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789431788,30.92247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789431990,69.40247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789432896,30.92247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789433199,26.0,203.15,203.14,0.75]
["bitfinex","SOLUSD",1756789433885,26.0,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789434092,30.92247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789436098,30.92247108,203.15,203.14,0.75]
["bitfinex","SOLUSD",1756789436493,26.0,203.15,203.14,0.75]
["bitfinex","SOLUSD",1756789437219,26.0,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789440305,38.44,203.16,203.14,0.75]
["bitfinex","SOLUSD",1756789441422,43.36226031,203.16,203.14,0.75]
["bitfinex","SOLUSD",1756789442726,30.92203677,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756789442903,69.32203677,203.17,203.14,0.75]
["bitfinex","SOLUSD",1756789445326,69.32203677,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756789446509,69.32203677,203.17,203.14,0.74]
["bitfinex","SOLUSD",1756789447220,69.32203677,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756789447610,69.67203677,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756789449605,0.35,203.16,203.14,0.03]
["bitfinex","SOLUSD",1756789449808,64.34,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789450217,69.26247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756789454023,69.61247108,203.15,203.1,0.2]
["bitfinex","SOLUSD",1756789454225,50.29299993,203.15,203.04,0.03]
["bitfinex","SOLUSD",1756789454430,26.0,203.11,203.04,0.03]
["bitfinex","SOLUSD",1756789454615,26.0,203.11,203.04,0.74]
["bitfinex","SOLUSD",1756789454616,26.0,203.07,203.04,0.74]
["bitfinex","SOLUSD",1756789454814,26.0,203.12,203.04,0.74]
["bitfinex","SOLUSD",1756789455029,38.38,203.11,203.06,2.23784597]
["bitfinex","SOLUSD",1756789455325,38.38,203.11,203.07,0.71]
["bitfinex","SOLUSD",1756789456412,2.267846,203.17,203.09,2.23784597]
["bitfinex","SOLUSD",1756789456734,64.4,203.16,203.1,0.71]
["bitfinex","SOLUSD",1756789457540,64.75,203.16,203.08,0.71]
["bitfinex","SOLUSD",1756789457716,26.35,203.16,203.09,0.71]
["bitfinex","SOLUSD",1756789458038,38.42,203.15,203.09,0.71]
["bitfinex","SOLUSD",1756789458437,4.92271339,203.14,203.09,0.71]
["bitfinex","SOLUSD",1756789458616,38.42,203.13,203.1,0.71]
["bitfinex","SOLUSD",1756789459134,38.42,203.12,203.1,0.71]
["bitfinex","SOLUSD",1756789459340,38.4,203.12,203.08,0.71]
["bitfinex","SOLUSD",1756789459523,38.4,203.12,203.09,0.71]
["bitfinex","SOLUSD",1756789459748,38.4,203.12,203.07,74.0]
["bitfinex","SOLUSD",1756789460032,38.75,203.12,203.07,74.0]
["bitfinex","SOLUSD",1756789460518,4.9234405,203.11,203.07,74.71]
["bitfinex","SOLUSD",1756789460725,38.42,203.1,203.07,74.71]
["bitfinex","SOLUSD",1756789461838,38.42,203.1,203.07,74.0]
["bitfinex","SOLUSD",1756789462136,38.42,203.1,203.07,74.71]
["bitfinex","SOLUSD",1756789464015,30.9234405,203.11,203.07,74.71]
["bitfinex","SOLUSD",1756789464209,38.38,203.1,203.07,74.71]
["bitfinex","SOLUSD",1756789465631,30.9234405,203.11,203.07,74.71]
["bitfinex","SOLUSD",1756789465824,38.38,203.1,203.08,0.71]
["bitfinex","SOLUSD",1756789466030,64.36,203.11,203.09,0.71]
["bitfinex","SOLUSD",1756789466336,38.36,203.11,203.09,0.71]
["bitfinex","SOLUSD",1756789466720,38.36,203.11,203.07,74.71]
["bitfinex","SOLUSD",1756789466930,43.28349708,203.11,203.08,0.71]
["bitfinex","SOLUSD",1756789467445,43.28349708,203.11,203.07,74.0]
["bitfinex","SOLUSD",1756789467648,43.28349708,203.11,203.07,74.71]
["bitfinex","SOLUSD",1756789468040,43.28349708,203.11,203.07,74.74]
["bitfinex","SOLUSD",1756789468242,43.34349708,203.11,203.07,74.74]
["bitfinex","SOLUSD",1756789468428,43.34349708,203.11,203.08,0.71]
["bitfinex","SOLUSD",1756789468634,64.36,203.1,203.08,0.71]
["bitfinex","SOLUSD",1756789469036,0.06,203.11,203.09,0.71]
["bitfinex","SOLUSD",1756789469350,38.4,203.11,203.09,0.71]
["bitfinex","SOLUSD",1756789469919,43.32349019,203.11,203.07,74.03]
["bitfinex","SOLUSD",1756789470119,43.32349019,203.11,203.07,74.74]
["bitfinex","SOLUSD",1756789472665,43.32349019,203.11,203.08,0.71]
["bitfinex","SOLUSD",1756789472840,38.32,203.1,203.07,74.03]
["bitfinex","SOLUSD",1756789473044,38.32,203.1,203.07,74.74]
["bitfinex","SOLUSD",1756789474146,38.32,203.1,203.08,0.71]
["bitfinex","SOLUSD",1756789474651,26.06,203.11,203.07,74.03]
["bitfinex","SOLUSD",1756789474849,26.06,203.11,203.09,0.71]
["bitfinex","SOLUSD",1756789475048,64.38,203.11,203.09,0.71]
["bitfinex","SOLUSD",1756789475344,69.30349568,203.11,203.09,0.71]
["bitfinex","SOLUSD",1756789475525,69.30349568,203.11,203.07,74.71]
["bitfinex","SOLUSD",1756789475726,69.30349568,203.11,203.07,74.03]
["bitfinex","SOLUSD",1756789476127,69.30349568,203.11,203.07,74.71]
["bitfinex","SOLUSD",1756789476563,26.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756789476731,69.24416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756789476934,69.59416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756789477134,69.24416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756789481037,69.22416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756789484250,69.57416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756789484649,69.22416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756789485456,71.19845281,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756789485756,75.60177956,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756789486336,87.91219909,203.08,203.04,0.03]
["bitfinex","SOLUSD",1756789486751,85.93791409,203.08,203.04,0.03]
["bitfinex","SOLUSD",1756789486951,1.97448,203.07,203.04,0.03]
["bitfinex","SOLUSD",1756789487265,38.26,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756789487467,30.9251379,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756789487644,69.2251379,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756789487960,71.5500069,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756789488954,71.2000069,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756789492162,32.9000069,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756789492343,71.2000069,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756789495363,71.5500069,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756789496364,71.2000069,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756789498057,71.5500069,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756789498365,71.5300069,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756789499555,71.5300069,203.04,203.01,0.03]
["bitfinex","SOLUSD",1756789499755,75.67161029,203.04,202.99,0.03]
["bitfinex","SOLUSD",1756789499974,26.0,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756789500186,64.3,203.0,202.95,0.03]
["bitfinex","SOLUSD",1756789500346,64.3,203.0,202.95,0.71]
["bitfinex","SOLUSD",1756789500541,26.0,203.0,202.95,0.71]
["bitfinex","SOLUSD",1756789500860,27.975357,202.99,202.98,0.68]
["bitfinex","SOLUSD",1756789501078,66.295357,202.99,202.98,0.68]
["bitfinex","SOLUSD",1756789501655,1.975357,202.99,202.98,0.68]
["bitfinex","SOLUSD",1756789501861,38.34,202.99,202.98,0.68]
["bitfinex","SOLUSD",1756789502382,64.34,202.99,202.98,0.68]
["bitfinex","SOLUSD",1756789502761,64.34,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756789507183,69.26635105,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756789507379,69.26635105,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756789507580,69.26635105,202.99,202.98,0.73]
["bitfinex","SOLUSD",1756789508378,64.34,202.99,202.98,0.73]
["bitfinex","SOLUSD",1756789511063,38.28,202.99,202.98,0.73]
["bitfinex","SOLUSD",1756789511264,64.28,203.0,202.98,0.73]
["bitfinex","SOLUSD",1756789511581,69.20613076,203.0,202.98,0.73]
["bitfinex","SOLUSD",1756789511884,69.20613076,203.0,202.99,0.7]
["bitfinex","SOLUSD",1756789512594,64.28,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756789512899,64.28,203.0,202.99,0.7]
["bitfinex","SOLUSD",1756789513067,69.20610837,203.0,202.99,0.7]
["bitfinex","SOLUSD",1756789513680,26.0,203.0,202.99,0.7]
["bitfinex","SOLUSD",1756789513885,64.28,203.0,202.99,0.7]
["bitfinex","SOLUSD",1756789518076,64.28,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756789518269,64.28,203.0,202.99,0.7]
["bitfinex","SOLUSD",1756789519196,69.20612106,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756789519386,64.28,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756789519587,64.28,203.0,202.99,0.7]
["bitfinex","SOLUSD",1756789520070,64.34,203.0,202.99,0.7]
["bitfinex","SOLUSD",1756789522678,69.2662,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756789523299,69.2662,203.0,202.98,0.73]
["bitfinex","SOLUSD",1756789523473,64.34,203.0,202.98,0.73]
["bitfinex","SOLUSD",1756789523882,26.06,203.0,202.99,0.7]
["bitfinex","SOLUSD",1756789524080,64.34,203.0,202.99,0.7]
["bitfinex","SOLUSD",1756789524800,64.34,203.0,202.98,0.73]
["bitfinex","SOLUSD",1756789524987,69.26615068,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756789526601,69.26615068,203.0,202.98,0.73]
["bitfinex","SOLUSD",1756789526812,64.34,203.0,202.99,0.7]
["bitfinex","SOLUSD",1756789527324,69.26613054,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756789527484,69.26613054,203.0,202.98,0.73]
["bitfinex","SOLUSD",1756789527688,69.26613054,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756789528011,69.26613054,203.0,202.99,0.7]
["bitfinex","SOLUSD",1756789528185,64.34,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756789529110,69.26612474,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756789529410,64.34,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756789530005,69.26617983,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756789530401,0.32,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756789530709,15.134449,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756789530905,30.92707922,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756789531127,69.20707922,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756789531327,69.52707922,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756789531536,33.22263222,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756789531698,71.50263222,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756789531899,69.20707922,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756789534204,69.52707922,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756789534402,69.20707922,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756789535335,71.18253422,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756789535518,71.50253422,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756789536842,13.59559401,202.95,202.93,0.2]
["bitfinex","SOLUSD",1756789537045,13.59559401,202.95,202.87,0.71]
["bitfinex","SOLUSD",1756789537046,26.0,202.91,202.87,0.71]
["bitfinex","SOLUSD",1756789537207,26.0,202.87,202.82,0.2]
["bitfinex","SOLUSD",1756789537405,38.28,202.86,202.82,0.2]
["bitfinex","SOLUSD",1756789537805,38.28,202.86,202.83,0.71]
["bitfinex","SOLUSD",1756789538031,38.3,202.86,202.83,0.71]
["bitfinex","SOLUSD",1756789539929,38.3,202.86,202.83,74.71]
["bitfinex","SOLUSD",1756789540104,38.3,202.86,202.84,0.71]
["bitfinex","SOLUSD",1756789540306,38.3,202.86,202.85,0.71]
["bitfinex","SOLUSD",1756789540507,38.3,202.87,202.85,0.71]
["bitfinex","SOLUSD",1756789540720,64.3,202.88,202.85,0.71]
["bitfinex","SOLUSD",1756789540917,64.3,202.88,202.86,0.71]
["bitfinex","SOLUSD",1756789541532,64.3,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756789541719,64.3,202.88,202.83,74.0]
["bitfinex","SOLUSD",1756789541917,69.22906081,202.88,202.84,0.71]
["bitfinex","SOLUSD",1756789542113,69.22906081,202.88,202.83,74.0]
["bitfinex","SOLUSD",1756789542311,69.22906081,202.88,202.85,0.71]
["bitfinex","SOLUSD",1756789542512,69.22906081,202.88,202.86,0.71]
["bitfinex","SOLUSD",1756789542916,69.22906081,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756789543225,43.22906081,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756789543626,4.92906081,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756789543823,43.22906081,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756789544229,38.3,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756789545526,43.22906081,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756789546607,43.22906081,202.88,202.82,5.13046656]
["bitfinex","SOLUSD",1756789546832,43.22906081,202.88,202.87,0.71]
["bitfinex","SOLUSD",1756789547531,43.22906081,202.88,202.85,0.71]
["bitfinex","SOLUSD",1756789547716,4.92853622,202.9,202.86,0.71]
["bitfinex","SOLUSD",1756789547918,38.3,202.89,202.86,0.71]
["bitfinex","SOLUSD",1756789548428,26.0,202.86,202.82,0.2]
["bitfinex","SOLUSD",1756789548625,26.0,202.83,202.82,0.2]
["bitfinex","SOLUSD",1756789548830,64.3,202.83,202.82,0.2]
["bitfinex","SOLUSD",1756789549937,69.23023714,202.83,202.82,0.2]
["bitfinex","SOLUSD",1756789551621,26.0,202.79,202.77,0.2]
["bitfinex","SOLUSD",1756789552010,38.42,202.78,202.77,0.2]
["bitfinex","SOLUSD",1756789552212,38.64,202.78,202.77,0.2]
["bitfinex","SOLUSD",1756789552416,40.61731,202.78,202.77,0.2]
["bitfinex","SOLUSD",1756789552817,2.19731,202.78,202.77,0.2]
["bitfinex","SOLUSD",1756789553026,40.63731,202.78,202.77,0.2]
["bitfinex","SOLUSD",1756789553933,45.5687628,202.78,202.77,0.2]
["bitfinex","SOLUSD",1756789555422,59.14435681,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1756789555648,59.16435681,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1756789555824,20.72435681,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1756789556030,59.16435681,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1756789556536,26.0,202.75,202.72,0.03]
["bitfinex","SOLUSD",1756789556847,78.03559401,202.75,202.67,0.71]
["bitfinex","SOLUSD",1756789557022,78.25559401,202.75,202.67,0.71]
["bitfinex","SOLUSD",1756789557222,91.85118801,202.75,202.67,0.71]
["bitfinex","SOLUSD",1756789557418,44.52777649,202.75,202.64,3.50135154]
["bitfinex","SOLUSD",1756789557623,43.37218249,202.75,202.71,0.71]
["bitfinex","SOLUSD",1756789557910,43.37218249,202.75,202.65,4.93449835]
["bitfinex","SOLUSD",1756789558115,43.37218249,202.75,202.58,26.0]
["bitfinex","SOLUSD",1756789558116,57.1877765,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1756789558536,43.37218249,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1756789559135,4.93218249,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1756789559432,43.71218249,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1756789559829,43.49218249,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1756789560224,4.93218249,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1756789560446,43.71218249,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1756789560622,43.49218249,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1756789560945,52.14814349,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1756789561117,51.92814349,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1756789561445,38.58,202.75,202.74,0.71000001]
["bitfinex","SOLUSD",1756789563240,38.58,202.76,202.74,0.71000001]
["bitfinex","SOLUSD",1756789563428,38.58,202.76,202.75,0.71]
["bitfinex","SOLUSD",1756789564020,26.0,202.78,202.75,0.71]
["bitfinex","SOLUSD",1756789564223,38.58,202.77,202.75,0.71]
["bitfinex","SOLUSD",1756789564623,38.58,202.77,202.74,1e-08]
["bitfinex","SOLUSD",1756789564951,26.0,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1756789565138,64.58,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1756789565531,64.58,202.75,202.74,0.71000001]
["bitfinex","SOLUSD",1756789565857,69.51218249,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1756789573464,69.57218249,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1756789574882,43.53218249,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1756789578679,26.0,202.72,202.71,0.74]
["bitfinex","SOLUSD",1756789578869,64.52,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756789579590,64.52,202.72,202.71,0.74]
["bitfinex","SOLUSD",1756789579769,69.45291239,202.72,202.71,0.74]
["bitfinex","SOLUSD",1756789580802,69.45291239,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756789580964,26.0,202.68,202.66,0.71]
["bitfinex","SOLUSD",1756789581165,38.74,202.67,202.66,0.71]
["bitfinex","SOLUSD",1756789581468,38.74,202.67,202.58,4.93628699]
["bitfinex","SOLUSD",1756789581664,38.74,202.67,202.59,0.71]
["bitfinex","SOLUSD",1756789581865,4.93437284,202.66,202.59,0.71]
["bitfinex","SOLUSD",1756789582089,38.76,202.65,202.59,0.71]
["bitfinex","SOLUSD",1756789583394,26.0,202.62,202.59,0.71]
["bitfinex","SOLUSD",1756789583585,64.74,202.62,202.59,0.71]
["bitfinex","SOLUSD",1756789583789,69.67555873,202.62,202.6,0.71]
["bitfinex","SOLUSD",1756789584095,69.67555873,202.62,202.61,0.71]
["bitfinex","SOLUSD",1756789585971,64.74,202.62,202.61,0.71]
["bitfinex","SOLUSD",1756789586666,69.67534695,202.62,202.61,0.71]
["bitfinex","SOLUSD",1756789588702,64.74,202.62,202.61,0.71]
["bitfinex","SOLUSD",1756789590494,69.67534695,202.62,202.58,0.71]
["bitfinex","SOLUSD",1756789590700,69.67534695,202.62,202.49,13.59559401]
["bitfinex","SOLUSD",1756789590701,69.67534695,202.62,202.51,13.59559401]
["bitfinex","SOLUSD",1756789590879,69.67534695,202.62,202.59,0.71]
["bitfinex","SOLUSD",1756789591211,69.67534695,202.62,202.6,0.71]
["bitfinex","SOLUSD",1756789592208,69.67534695,202.62,202.57,0.71]
["bitfinex","SOLUSD",1756789592406,69.67534695,202.62,202.58,0.71]
["bitfinex","SOLUSD",1756789592613,69.67534695,202.62,202.53,4.93739549]
["bitfinex","SOLUSD",1756789592614,69.67534695,202.62,202.59,0.71]
["bitfinex","SOLUSD",1756789592797,69.67534695,202.62,202.6,0.71]
["bitfinex","SOLUSD",1756789592993,64.74,202.62,202.61,0.71]
["bitfinex","SOLUSD",1756789593200,69.67535396,202.62,202.53,4.93739549]
["bitfinex","SOLUSD",1756789593395,69.67535396,202.62,202.54,0.71]
["bitfinex","SOLUSD",1756789593610,64.74,202.62,202.54,0.71]
["bitfinex","SOLUSD",1756789593805,38.7,202.61,202.55,2.24760699]
["bitfinex","SOLUSD",1756789594004,38.7,202.62,202.56,0.71]
["bitfinex","SOLUSD",1756789595010,38.7,202.62,202.57,4.93656513]
["bitfinex","SOLUSD",1756789595200,38.7,202.62,202.58,0.65]
["bitfinex","SOLUSD",1756789595798,138.737395,202.67,202.58,0.65]
["bitfinex","SOLUSD",1756789596116,38.68,202.66,202.58,0.65]
["bitfinex","SOLUSD",1756789596302,38.68,202.65,202.58,0.65]
["bitfinex","SOLUSD",1756789597199,38.68,202.65,202.59,4.93607779]
["bitfinex","SOLUSD",1756789597400,38.68,202.65,202.6,0.65]
["bitfinex","SOLUSD",1756789597942,38.68,202.65,202.6,74.65]
["bitfinex","SOLUSD",1756789598106,38.68,202.65,202.61,0.65]
["bitfinex","SOLUSD",1756789598802,0.22,202.7,202.61,0.65]
["bitfinex","SOLUSD",1756789599101,26.0,202.66,202.62,4.93534695]
["bitfinex","SOLUSD",1756789599302,26.0,202.66,202.63,0.65]
["bitfinex","SOLUSD",1756789600437,38.66,202.65,202.59,0.65]
["bitfinex","SOLUSD",1756789600600,26.0,202.62,202.54,14.834227]
["bitfinex","SOLUSD",1756789600808,26.0,202.58,202.5,13.79559401]
["bitfinex","SOLUSD",1756789601022,64.7,202.58,202.55,0.65]
["bitfinex","SOLUSD",1756789601231,26.0,202.58,202.56,0.65]
["bitfinex","SOLUSD",1756789601438,38.7,202.59,202.56,0.65]
["bitfinex","SOLUSD",1756789601645,64.7,202.6,202.56,0.65]
["bitfinex","SOLUSD",1756789602354,4.93438219,202.66,202.56,0.65]
["bitfinex","SOLUSD",1756789602515,26.0,202.62,202.56,2.89760699]
["bitfinex","SOLUSD",1756789602823,26.0,202.62,202.57,0.65]
["bitfinex","SOLUSD",1756789603323,26.0,202.59,202.55,0.65]
["bitfinex","SOLUSD",1756789604031,38.74,202.59,202.55,0.65]
["bitfinex","SOLUSD",1756789604438,38.74,202.59,202.54,74.0]
["bitfinex","SOLUSD",1756789604638,38.74,202.59,202.55,0.65]
["bitfinex","SOLUSD",1756789604837,38.74,202.59,202.56,0.65]
["bitfinex","SOLUSD",1756789605537,38.74,202.59,202.54,78.93729258]
["bitfinex","SOLUSD",1756789605709,38.74,202.59,202.55,0.65]
["bitfinex","SOLUSD",1756789605914,38.74,202.59,202.56,0.65]
["bitfinex","SOLUSD",1756789606114,38.72,202.61,202.56,0.65]
["bitfinex","SOLUSD",1756789606324,26.0,202.61,202.56,0.65]
["bitfinex","SOLUSD",1756789606725,26.0,202.61,202.54,78.93729258]
["bitfinex","SOLUSD",1756789607023,26.0,202.61,202.55,0.65]
["bitfinex","SOLUSD",1756789609119,30.935669,202.61,202.55,0.65]
["bitfinex","SOLUSD",1756789609321,31.155669,202.61,202.55,0.65]
["bitfinex","SOLUSD",1756789609521,31.155669,202.61,202.56,0.03]
["bitfinex","SOLUSD",1756789610034,26.0,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756789610340,26.0,202.59,202.56,0.03]
["bitfinex","SOLUSD",1756789610527,26.0,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756789610726,26.0,202.58,202.56,0.68]
["bitfinex","SOLUSD",1756789610934,26.0,202.59,202.57,0.65]
["bitfinex","SOLUSD",1756789611749,26.0,202.59,202.56,0.03]
["bitfinex","SOLUSD",1756789611956,26.0,202.59,202.56,0.68]
["bitfinex","SOLUSD",1756789612555,26.0,202.59,202.57,0.65]
["bitfinex","SOLUSD",1756789612756,26.0,202.59,202.58,0.65]
["bitfinex","SOLUSD",1756789613440,26.0,202.59,202.57,74.0]
["bitfinex","SOLUSD",1756789613657,26.0,202.59,202.57,74.65]
["bitfinex","SOLUSD",1756789614954,26.0,202.59,202.58,0.65]
["bitfinex","SOLUSD",1756789615749,26.0,202.62,202.58,0.65]
["bitfinex","SOLUSD",1756789615946,64.76,202.62,202.58,0.65]
["bitfinex","SOLUSD",1756789617736,64.76,202.62,202.57,4.93648043]
["bitfinex","SOLUSD",1756789618061,64.76,202.62,202.57,5.58648043]
["bitfinex","SOLUSD",1756789618946,64.76,202.62,202.57,79.58648043]
["bitfinex","SOLUSD",1756789620061,64.76,202.62,202.58,0.65]
["bitfinex","SOLUSD",1756789620633,69.69539172,202.62,202.57,74.0]
["bitfinex","SOLUSD",1756789620857,0.22,202.61,202.57,74.0]
["bitfinex","SOLUSD",1756789621359,0.22,202.61,202.56,0.68]
["bitfinex","SOLUSD",1756789621360,0.22,202.6,202.56,0.03]
["bitfinex","SOLUSD",1756789621658,69.69539172,202.62,202.56,0.03]
["bitfinex","SOLUSD",1756789621659,38.68,202.59,202.56,0.03]
["bitfinex","SOLUSD",1756789621868,26.0,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756789624658,38.68,202.61,202.56,0.68]
["bitfinex","SOLUSD",1756789625742,64.68,202.6,202.56,0.68]
["bitfinex","SOLUSD",1756789626468,64.66,202.6,202.57,0.68]
["bitfinex","SOLUSD",1756789626642,64.66,202.6,202.56,0.03]
["bitfinex","SOLUSD",1756789626842,64.66,202.6,202.56,0.71]
["bitfinex","SOLUSD",1756789627566,0.22,202.59,202.56,0.03]
["bitfinex","SOLUSD",1756789627770,5.15625575,202.59,202.56,0.03]
["bitfinex","SOLUSD",1756789627956,26.0,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756789630367,30.93656513,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756789630566,69.79656513,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756789630885,69.57656513,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756789631246,64.64,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756789631772,26.0,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756789632149,4.14700726,202.64,202.56,0.71]
["bitfinex","SOLUSD",1756789632350,4.93492312,202.64,202.56,0.71]
["bitfinex","SOLUSD",1756789632653,38.68,202.63,202.56,0.71]
["bitfinex","SOLUSD",1756789633276,0.22,202.66,202.57,26.0]
["bitfinex","SOLUSD",1756789633449,38.68,202.65,202.58,0.68]
["bitfinex","SOLUSD",1756789633650,38.68,202.65,202.58,74.68]
["bitfinex","SOLUSD",1756789633869,38.68,202.65,202.59,0.68]
["bitfinex","SOLUSD",1756789634372,38.68,202.65,202.59,5.61601427]
["bitfinex","SOLUSD",1756789634578,38.68,202.65,202.6,0.68]
["bitfinex","SOLUSD",1756789634758,43.61466186,202.65,202.61,0.68]
["bitfinex","SOLUSD",1756789635175,38.68,202.65,202.61,0.68]
["bitfinex","SOLUSD",1756789635385,38.68,202.65,202.59,0.68]
["bitfinex","SOLUSD",1756789635787,38.68,202.65,202.6,4.93583415]
["bitfinex","SOLUSD",1756789635959,38.68,202.65,202.61,0.68]
["bitfinex","SOLUSD",1756789636754,2.57667273,202.68,202.6,4.93583415]
["bitfinex","SOLUSD",1756789636955,4.14700726,202.7,202.61,4.19369678]
["bitfinex","SOLUSD",1756789637164,38.68,202.69,202.62,3.51369678]
["bitfinex","SOLUSD",1756789637369,38.68,202.69,202.63,0.68]
["bitfinex","SOLUSD",1756789638268,0.06,202.71,202.64,4.93485984]
["bitfinex","SOLUSD",1756789638471,38.72,202.71,202.65,0.68]
["bitfinex","SOLUSD",1756789640372,0.06,202.71,202.66,8.44806962]
["bitfinex","SOLUSD",1756789640575,0.06,202.71,202.67,0.68]
["bitfinex","SOLUSD",1756789640754,0.06,202.71,202.67,4.19369678]
["bitfinex","SOLUSD",1756789640958,0.06,202.71,202.68,0.68]
["bitfinex","SOLUSD",1756789641179,0.06,202.71,202.68,4.19369678]
["bitfinex","SOLUSD",1756789641368,0.06,202.71,202.68,0.68]
["bitfinex","SOLUSD",1756789641581,0.06,202.71,202.69,0.68]
["bitfinex","SOLUSD",1756789642065,0.06,202.71,202.64,0.68]
["bitfinex","SOLUSD",1756789642401,26.0,202.67,202.61,0.68]
["bitfinex","SOLUSD",1756789642596,38.92,202.66,202.58,0.68]
["bitfinex","SOLUSD",1756789642766,26.0,202.63,202.52,3.51369678]
["bitfinex","SOLUSD",1756789643079,26.0,202.63,202.56,5.64671956]
["bitfinex","SOLUSD",1756789643278,26.0,202.63,202.57,0.68]
["bitfinex","SOLUSD",1756789643576,64.72,202.66,202.58,17.10929079]
["bitfinex","SOLUSD",1756789643879,64.72,202.66,202.59,0.68]
["bitfinex","SOLUSD",1756789644468,64.72,202.66,202.6,4.93583415]
["bitfinex","SOLUSD",1756789644777,64.72,202.66,202.6,5.61583415]
["bitfinex","SOLUSD",1756789644976,69.87447758,202.66,202.58,0.68]
["bitfinex","SOLUSD",1756789645182,69.87447758,202.66,202.58,74.68]
["bitfinex","SOLUSD",1756789645865,26.0,202.66,202.58,74.0]
["bitfinex","SOLUSD",1756789646066,26.0,202.66,202.59,0.68]
["bitfinex","SOLUSD",1756789646261,26.0,202.66,202.58,74.0]
["bitfinex","SOLUSD",1756789646262,30.9343997,202.66,202.58,74.0]
["bitfinex","SOLUSD",1756789646479,0.22,202.65,202.58,74.0]
["bitfinex","SOLUSD",1756789646880,4.93485984,202.64,202.58,74.0]
["bitfinex","SOLUSD",1756789647190,26.0,202.66,202.59,0.68]
["bitfinex","SOLUSD",1756789647577,26.0,202.66,202.59,4.19369678]
["bitfinex","SOLUSD",1756789647776,26.0,202.66,202.6,0.68]
["bitfinex","SOLUSD",1756789649188,4.20700726,202.71,202.63,17.10929079]
["bitfinex","SOLUSD",1756789649372,64.8,202.71,202.64,0.68]
["bitfinex","SOLUSD",1756789649890,0.06,202.71,202.67,3.51369678]
["bitfinex","SOLUSD",1756789650082,0.06,202.71,202.68,0.68]
["bitfinex","SOLUSD",1756789650587,0.06,202.71,202.69,0.68]
["bitfinex","SOLUSD",1756789650881,0.06,202.71,202.68,0.68]
["bitfinex","SOLUSD",1756789651469,0.06,202.71,202.69,0.68]
["bitfinex","SOLUSD",1756789652280,0.06,202.71,202.7,0.68]
["bitfinex","SOLUSD",1756789653488,0.06,202.71,202.7,5.61339911]
["bitfinex","SOLUSD",1756789654391,0.06,202.71,202.7,0.68]
["bitfinex","SOLUSD",1756789655170,0.06,202.71,202.7,5.61339911]
["bitfinex","SOLUSD",1756789655691,0.06,202.71,202.7,13.98066768]
["bitfinex","SOLUSD",1756789655875,0.06,202.71,202.7,27.57626169]
["bitfinex","SOLUSD",1756789657593,0.06,202.71,202.67,1.976529]
["bitfinex","SOLUSD",1756789657897,0.06,202.71,202.67,2.666529]
["bitfinex","SOLUSD",1756789658070,0.06,202.71,202.68,0.69]
["bitfinex","SOLUSD",1756789658469,0.06,202.71,202.69,0.69]
["bitfinex","SOLUSD",1756789658670,0.06,202.71,202.69,5.62350882]
["bitfinex","SOLUSD",1756789659189,0.06,202.71,202.7,0.69]
["bitfinex","SOLUSD",1756789659870,0.06,202.71,202.68,117.71385338]
["bitfinex","SOLUSD",1756789660070,0.06,202.71,202.68,118.40385338]
["bitfinex","SOLUSD",1756789660270,0.06,202.71,202.69,0.69]
["bitfinex","SOLUSD",1756789660882,0.06,202.71,202.69,5.62362669]
["bitfinex","SOLUSD",1756789661196,0.06,202.71,202.68,74.0]
["bitfinex","SOLUSD",1756789661377,0.06,202.71,202.68,74.69]
["bitfinex","SOLUSD",1756789661577,0.06,202.71,202.69,0.69]
["bitfinex","SOLUSD",1756789661979,0.22,202.7,202.68,74.0]
["bitfinex","SOLUSD",1756789662287,0.22,202.69,202.62,0.69]
["bitfinex","SOLUSD",1756789662785,0.22,202.69,202.6,13.59559401]
["bitfinex","SOLUSD",1756789662786,4.93388592,202.68,202.54,0.03]
["bitfinex","SOLUSD",1756789663093,4.93388592,202.68,202.6,39.49]
["bitfinex","SOLUSD",1756789663296,4.93388592,202.68,202.61,39.49]
["bitfinex","SOLUSD",1756789663899,31.15368325,202.69,202.61,0.69]
["bitfinex","SOLUSD",1756789664209,31.15368325,202.69,202.61,39.47]
["bitfinex","SOLUSD",1756789664609,30.93368325,202.69,202.62,0.69]
["bitfinex","SOLUSD",1756789664782,31.15368325,202.69,202.62,5.62527344]
["bitfinex","SOLUSD",1756789665177,31.15368325,202.69,202.62,79.62527344]
["bitfinex","SOLUSD",1756789666312,31.15368325,202.69,202.62,79.65527344]
["bitfinex","SOLUSD",1756789667109,31.15368325,202.69,202.62,74.72]
["bitfinex","SOLUSD",1756789667411,31.15368325,202.69,202.62,74.03]
["bitfinex","SOLUSD",1756789667412,0.22,202.68,202.62,74.03]
["bitfinex","SOLUSD",1756789668705,4.93412937,202.67,202.62,74.03]
["bitfinex","SOLUSD",1756789668899,5.15412937,202.67,202.62,74.03]
["bitfinex","SOLUSD",1756789669418,4.93412937,202.67,202.62,74.72]
["bitfinex","SOLUSD",1756789669718,5.15412937,202.67,202.62,74.03]
["bitfinex","SOLUSD",1756789670195,5.15412937,202.67,202.62,0.03]
["bitfinex","SOLUSD",1756789670516,0.22,202.66,202.62,0.03]
["bitfinex","SOLUSD",1756789670700,4.93510339,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756789671106,5.15510339,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756789672917,43.95510339,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756789678416,43.73510339,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756789680018,69.67510339,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756789680913,38.72,202.64,202.62,0.03]
["bitfinex","SOLUSD",1756789681734,4.93510339,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756789683826,5.15510339,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756789684232,4.93510339,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756789691342,26.0,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756789691540,64.7,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756789692337,69.63583415,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756789693640,30.93583415,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756789693845,30.93583415,202.6,202.59,0.7]
["bitfinex","SOLUSD",1756789694147,69.59583415,202.6,202.59,0.7]
["bitfinex","SOLUSD",1756789694743,38.66,202.6,202.59,0.7]
["bitfinex","SOLUSD",1756789696044,2.57649368,202.65,202.59,0.7]
["bitfinex","SOLUSD",1756789696238,38.66,202.65,202.59,0.7]
["bitfinex","SOLUSD",1756789696437,26.0,202.62,202.59,0.7]
["bitfinex","SOLUSD",1756789697837,38.62,202.65,202.59,0.7]
["bitfinex","SOLUSD",1756789698041,43.55474545,202.65,202.59,0.7]
["bitfinex","SOLUSD",1756789699330,43.55474545,202.65,202.59,5.6359764]
["bitfinex","SOLUSD",1756789699655,43.55474545,202.65,202.6,0.67]
["bitfinex","SOLUSD",1756789700842,43.55474545,202.65,202.6,74.67]
["bitfinex","SOLUSD",1756789701156,43.55474545,202.65,202.61,0.67]
["bitfinex","SOLUSD",1756789701354,26.0,202.63,202.62,0.67]
["bitfinex","SOLUSD",1756789702842,26.0,202.62,202.59,0.03]
["bitfinex","SOLUSD",1756789703048,69.53510339,202.63,202.59,0.03]
["bitfinex","SOLUSD",1756789703255,26.0,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756789703554,30.93583415,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756789704338,5.15583415,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756789705460,4.93583415,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756789705961,43.51583415,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756789706263,64.62,202.6,202.59,0.7]
["bitfinex","SOLUSD",1756789706563,64.6,202.6,202.59,0.7]
["bitfinex","SOLUSD",1756789709143,0.06,202.65,202.59,0.7]
["bitfinex","SOLUSD",1756789709552,26.0,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756789709747,64.6,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756789710546,38.6,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756789711545,4.93583415,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756789716772,43.53559054,202.61,202.59,0.69]
["bitfinex","SOLUSD",1756789717158,43.53559054,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756789717464,47.89250001,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756789719052,47.67250001,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756789719257,4.13690947,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756789720253,9.07274362,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756789720575,43.63583415,202.6,202.59,0.69]
["bitfinex","SOLUSD",1756789721065,64.72,202.6,202.59,0.69]
["bitfinex","SOLUSD",1756789721274,64.72,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756789721474,69.65583415,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756789721989,43.87583415,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756789722150,4.93632145,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756789722352,43.67632145,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756789723252,43.67632145,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756789723444,45.65549045,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756789723650,43.67632145,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756789730969,43.89632145,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756789731258,43.67632145,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756789731768,26.0,202.55,202.48,74.0]
["bitfinex","SOLUSD",1756789732076,26.0,202.51,202.5,0.66]
["bitfinex","SOLUSD",1756789732382,64.68,202.51,202.5,0.66]
["bitfinex","SOLUSD",1756789735566,38.66,202.52,202.5,0.66]
["bitfinex","SOLUSD",1756789735767,26.0,202.55,202.5,0.66]
["bitfinex","SOLUSD",1756789735967,38.64,202.54,202.5,0.66]
["bitfinex","SOLUSD",1756789737489,43.57749818,202.54,202.51,0.66]
["bitfinex","SOLUSD",1756789737702,43.57749818,202.54,202.52,0.66]
["bitfinex","SOLUSD",1756789738286,38.64,202.54,202.53,0.66]
["bitfinex","SOLUSD",1756789738690,38.62,202.54,202.53,0.66]
["bitfinex","SOLUSD",1756789741980,4.93720232,202.55,202.53,0.66]
["bitfinex","SOLUSD",1756789742189,38.6,202.54,202.53,0.66]
["bitfinex","SOLUSD",1756789742988,26.0,202.51,202.49,0.03]
["bitfinex","SOLUSD",1756789743179,38.6,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756789743371,67.93431957,202.5,202.27,20.0]
["bitfinex","SOLUSD",1756789743578,4.93949123,202.45,202.41,0.66]
["bitfinex","SOLUSD",1756789743788,38.64,202.44,202.41,0.66]
["bitfinex","SOLUSD",1756789744173,38.64,202.44,202.36,4.94160547]
["bitfinex","SOLUSD",1756789744174,4.93949123,202.45,202.37,4.94141239]
["bitfinex","SOLUSD",1756789744371,38.64,202.44,202.38,0.66]
["bitfinex","SOLUSD",1756789744773,26.0,202.46,202.38,2.91050296]
["bitfinex","SOLUSD",1756789744974,38.66,202.45,202.39,0.66]
["bitfinex","SOLUSD",1756789745991,2.57783825,202.49,202.4,4.94071146]
["bitfinex","SOLUSD",1756789746177,38.64,202.48,202.41,0.69]
["bitfinex","SOLUSD",1756789746988,26.0,202.45,202.41,0.69]
["bitfinex","SOLUSD",1756789747184,64.66,202.45,202.41,0.69]
["bitfinex","SOLUSD",1756789749593,64.66,202.45,202.41,5.63042261]
["bitfinex","SOLUSD",1756789749799,64.66,202.45,202.42,0.69]
["bitfinex","SOLUSD",1756789749987,64.66,202.45,202.43,0.69]
["bitfinex","SOLUSD",1756789751397,64.66,202.45,202.44,0.69]
["bitfinex","SOLUSD",1756789752775,4.93855019,202.49,202.44,0.69]
["bitfinex","SOLUSD",1756789753005,64.6,202.48,202.44,0.69]
["bitfinex","SOLUSD",1756789753801,0.22,202.47,202.41,0.69]
["bitfinex","SOLUSD",1756789753990,38.6,202.46,202.41,0.69]
["bitfinex","SOLUSD",1756789754187,38.6,202.46,202.39,4.94095558]
["bitfinex","SOLUSD",1756789754385,38.6,202.46,202.42,0.69]
["bitfinex","SOLUSD",1756789754904,38.6,202.46,202.43,0.69]
["bitfinex","SOLUSD",1756789755298,38.6,202.46,202.39,4.94095558]
["bitfinex","SOLUSD",1756789755502,38.6,202.46,202.43,0.69]
["bitfinex","SOLUSD",1756789756116,26.0,202.43,202.36,0.69]
["bitfinex","SOLUSD",1756789756288,38.58,202.42,202.36,0.69]
["bitfinex","SOLUSD",1756789756481,5.00881115,202.45,202.36,0.69]
["bitfinex","SOLUSD",1756789756688,26.0,202.41,202.36,0.69]
["bitfinex","SOLUSD",1756789756910,64.74,202.41,202.37,0.69]
["bitfinex","SOLUSD",1756789757096,64.74,202.41,202.33,13.59559401]
["bitfinex","SOLUSD",1756789757297,64.74,202.41,202.35,0.69]
["bitfinex","SOLUSD",1756789757503,69.68067255,202.41,202.35,0.69]
["bitfinex","SOLUSD",1756789758093,64.74,202.41,202.35,5.63187878]
["bitfinex","SOLUSD",1756789758412,69.68053991,202.41,202.36,0.69]
["bitfinex","SOLUSD",1756789758989,26.0,202.41,202.37,0.69]
["bitfinex","SOLUSD",1756789759193,64.74,202.41,202.38,0.69]
["bitfinex","SOLUSD",1756789760612,69.68050136,202.41,202.36,74.72]
["bitfinex","SOLUSD",1756789761311,69.68050136,202.41,202.36,0.72]
["bitfinex","SOLUSD",1756789761506,69.90050136,202.41,202.36,0.72]
["bitfinex","SOLUSD",1756789763313,0.22,202.4,202.36,0.03]
["bitfinex","SOLUSD",1756789763623,38.72,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756789764497,43.66114105,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756789766423,26.0,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756789766629,64.72,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756789766929,64.7,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756789767130,64.92,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756789767711,69.86144388,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756789769812,31.16144388,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756789770026,69.90144388,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756789771130,83.49703789,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756789771421,26.0,202.33,202.27,0.69]
["bitfinex","SOLUSD",1756789772121,38.76,202.32,202.27,0.69]
["bitfinex","SOLUSD",1756789772504,38.76,202.32,202.24,8.46490152]
["bitfinex","SOLUSD",1756789772714,26.0,202.33,202.28,0.69]
["bitfinex","SOLUSD",1756789773325,38.76,202.32,202.28,0.69]
["bitfinex","SOLUSD",1756789773524,26.0,202.35,202.28,0.69]
["bitfinex","SOLUSD",1756789773816,0.22,202.4,202.31,3.52033012]
["bitfinex","SOLUSD",1756789773997,38.78,202.37,202.32,0.69]
["bitfinex","SOLUSD",1756789774193,4.94022329,202.42,202.32,4.21033012]
["bitfinex","SOLUSD",1756789774194,19.79575329,202.42,202.32,4.21033012]
["bitfinex","SOLUSD",1756789774394,38.78,202.41,202.33,0.69]
["bitfinex","SOLUSD",1756789774623,38.78,202.4,202.33,4.21033012]
["bitfinex","SOLUSD",1756789774821,69.72072115,202.4,202.34,0.69]
["bitfinex","SOLUSD",1756789775504,43.72072115,202.4,202.34,0.69]
["bitfinex","SOLUSD",1756789775825,69.72072115,202.4,202.34,0.69]
["bitfinex","SOLUSD",1756789776628,26.0,202.4,202.34,0.69]
["bitfinex","SOLUSD",1756789776928,38.78,202.39,202.34,79.63206006]
["bitfinex","SOLUSD",1756789777112,38.78,202.38,202.35,0.71]
["bitfinex","SOLUSD",1756789777310,38.78,202.38,202.36,0.71]
["bitfinex","SOLUSD",1756789777533,38.78,202.38,202.37,0.71]
["bitfinex","SOLUSD",1756789777750,11.13675997,202.48,202.38,13.59559401]
["bitfinex","SOLUSD",1756789778031,14.851853,202.47,202.42,3.52033012]
["bitfinex","SOLUSD",1756789778197,14.851853,202.47,202.39,14.30559401]
["bitfinex","SOLUSD",1756789778198,0.06,202.54,202.44,13.59559401]
["bitfinex","SOLUSD",1756789778398,15.14,202.53,202.45,3.52033012]
["bitfinex","SOLUSD",1756789778626,26.0,202.5,202.46,5.64917838]
["bitfinex","SOLUSD",1756789778827,26.0,202.5,202.47,0.71]
["bitfinex","SOLUSD",1756789779000,0.06,202.54,202.48,0.71]
["bitfinex","SOLUSD",1756789779612,0.06,202.54,202.49,3.52033012]
["bitfinex","SOLUSD",1756789779830,0.06,202.54,202.5,0.71]
["bitfinex","SOLUSD",1756789780233,0.06,202.54,202.51,0.71]
["bitfinex","SOLUSD",1756789780614,0.06,202.54,202.48,3.52033012]
["bitfinex","SOLUSD",1756789780615,0.06,202.54,202.52,0.71]
["bitfinex","SOLUSD",1756789781427,0.06,202.54,202.48,74.71]
["bitfinex","SOLUSD",1756789781631,0.06,202.54,202.49,0.71]
["bitfinex","SOLUSD",1756789782729,0.06,202.54,202.5,0.71]
["bitfinex","SOLUSD",1756789786004,0.06,202.54,202.48,74.0]
["bitfinex","SOLUSD",1756789786298,0.06,202.54,202.49,0.71]
["bitfinex","SOLUSD",1756789786506,0.06,202.54,202.5,0.71]
["bitfinex","SOLUSD",1756789787431,0.06,202.54,202.51,0.71]
["bitfinex","SOLUSD",1756789787805,0.06,202.54,202.48,74.0]
["bitfinex","SOLUSD",1756789788001,26.0,202.52,202.48,0.71]
["bitfinex","SOLUSD",1756789788205,26.0,202.52,202.49,0.71]
["bitfinex","SOLUSD",1756789788612,26.0,202.52,202.45,3.52033012]
["bitfinex","SOLUSD",1756789788811,26.0,202.52,202.49,0.71]
["bitfinex","SOLUSD",1756789789231,30.93798844,202.52,202.49,0.71]
["bitfinex","SOLUSD",1756789791405,43.69824162,202.51,202.49,0.71]
["bitfinex","SOLUSD",1756789792041,38.76,202.51,202.5,0.71]
["bitfinex","SOLUSD",1756789792843,43.69802775,202.51,202.5,0.71]
["bitfinex","SOLUSD",1756789793036,38.76,202.51,202.5,0.71]
["bitfinex","SOLUSD",1756789794753,0.06,202.54,202.5,0.71]
["bitfinex","SOLUSD",1756789795651,0.06,202.54,202.5,5.64819414]
["bitfinex","SOLUSD",1756789795827,0.06,202.54,202.51,0.71]
["bitfinex","SOLUSD",1756789797150,0.06,202.54,202.5,4.93819414]
["bitfinex","SOLUSD",1756789797362,0.06,202.54,202.52,0.71]
["bitfinex","SOLUSD",1756789797724,0.06,202.54,202.53,0.71]
["bitfinex","SOLUSD",1756789800235,0.06,202.54,202.53,4.23033012]
["bitfinex","SOLUSD",1756789800649,0.06,202.54,202.53,0.71]
["bitfinex","SOLUSD",1756789801756,0.06,202.54,202.5,0.71]
["bitfinex","SOLUSD",1756789801952,0.06,202.54,202.51,0.71]
["bitfinex","SOLUSD",1756789802623,0.06,202.54,202.52,0.71]
["bitfinex","SOLUSD",1756789803047,4.99729633,202.54,202.52,0.71]
["bitfinex","SOLUSD",1756789805958,0.06,202.54,202.48,8.45902576]
["bitfinex","SOLUSD",1756789806128,0.06,202.54,202.53,0.67]
["bitfinex","SOLUSD",1756789808249,0.06,202.54,202.53,5.60754011]
["bitfinex","SOLUSD",1756789809848,0.06,202.54,202.53,22.72346424]
["bitfinex","SOLUSD",1756789810041,0.06,202.54,202.53,0.67]
["bitfinex","SOLUSD",1756789810852,0.06,202.54,202.49,13.59559401]
["bitfinex","SOLUSD",1756789811048,0.06,202.54,202.51,0.67]
["bitfinex","SOLUSD",1756789811350,0.06,202.54,202.48,13.59559401]
["bitfinex","SOLUSD",1756789811548,0.06,202.54,202.5,0.67]
["bitfinex","SOLUSD",1756789812054,0.06,202.54,202.5,74.67]
["bitfinex","SOLUSD",1756789812351,0.06,202.54,202.51,0.67]
["bitfinex","SOLUSD",1756789812677,0.06,202.54,202.52,0.67]
["bitfinex","SOLUSD",1756789814139,0.06,202.54,202.5,74.0]
["bitfinex","SOLUSD",1756789814334,0.06,202.54,202.51,0.67]
["bitfinex","SOLUSD",1756789815260,0.06,202.54,202.51,5.60800389]
["bitfinex","SOLUSD",1756789815568,0.06,202.54,202.52,4.19033012]
["bitfinex","SOLUSD",1756789815733,0.06,202.57,202.55,3.52033012]
["bitfinex","SOLUSD",1756789816161,0.06,202.57,202.56,0.67]
["bitfinex","SOLUSD",1756789816568,0.06,202.57,202.56,5.60680884]
["bitfinex","SOLUSD",1756789816963,0.06,202.57,202.56,22.72273297]
["bitfinex","SOLUSD",1756789817672,0.06,202.57,202.56,21.45122531]
["bitfinex","SOLUSD",1756789818284,0.06,202.57,202.56,19.20240285]
["bitfinex","SOLUSD",1756789818497,0.06,202.57,202.56,60.11122531]
["bitfinex","SOLUSD",1756789818655,0.06,202.57,202.56,21.45122531]
["bitfinex","SOLUSD",1756789818855,0.06,202.57,202.56,134.13122531]
["bitfinex","SOLUSD",1756789819383,0.06,202.57,202.56,95.45122531]
["bitfinex","SOLUSD",1756789819554,0.06,202.57,202.56,134.13122531]
["bitfinex","SOLUSD",1756789820384,0.06,202.57,202.56,136.10912231]
["bitfinex","SOLUSD",1756789822777,0.06,202.57,202.56,93.20240285]
["bitfinex","SOLUSD",1756789823165,0.06,202.57,202.56,131.88240285]
["bitfinex","SOLUSD",1756789824264,0.06,202.57,202.56,134.13122531]
["bitfinex","SOLUSD",1756789828673,0.06,202.57,202.56,136.10912231]
["bitfinex","SOLUSD",1756789831466,0.06,202.58,202.57,13.59559401]
["bitfinex","SOLUSD",1756789831669,0.06,202.6,202.57,97.30807298]
["bitfinex","SOLUSD",1756789831981,0.06,202.6,202.59,15.84441647]
["bitfinex","SOLUSD",1756789832172,0.06,202.6,202.59,14.08920178]
["bitfinex","SOLUSD",1756789832372,0.06,202.6,202.59,17.00802424]
["bitfinex","SOLUSD",1756789832690,0.06,202.6,202.59,14.75920178]
["bitfinex","SOLUSD",1756789832879,0.06,202.6,202.59,52.86559401]
["bitfinex","SOLUSD",1756789833085,0.06,202.6,202.59,55.11441647]
["bitfinex","SOLUSD",1756789833772,0.06,202.6,202.59,60.05049426]
["bitfinex","SOLUSD",1756789833974,0.06,202.6,202.59,19.2016718]
["bitfinex","SOLUSD",1756789834191,0.06,202.6,202.59,57.1316718]
["bitfinex","SOLUSD",1756789834382,0.06,202.6,202.59,60.05049426]
["bitfinex","SOLUSD",1756789834590,0.06,202.6,202.59,134.05049426]
["bitfinex","SOLUSD",1756789835218,0.06,202.6,202.59,131.8016718]
["bitfinex","SOLUSD",1756789835397,0.06,202.6,202.59,134.05049426]
["bitfinex","SOLUSD",1756789835601,0.06,202.6,202.59,131.8016718]
["bitfinex","SOLUSD",1756789835785,0.06,202.6,202.59,134.05049426]
["bitfinex","SOLUSD",1756789836590,0.06,202.6,202.59,95.45049426]
["bitfinex","SOLUSD",1756789836779,0.06,202.6,202.59,134.03049426]
["bitfinex","SOLUSD",1756789837587,0.06,202.6,202.59,95.45049426]
["bitfinex","SOLUSD",1756789837784,0.06,202.6,202.59,134.03049426]
["bitfinex","SOLUSD",1756789842312,0.06,202.6,202.59,132.53049426]
["bitfinex","SOLUSD",1756789843198,0.06,202.6,202.59,130.2816718]
["bitfinex","SOLUSD",1756789843600,0.06,202.6,202.59,91.7016718]
["bitfinex","SOLUSD",1756789843794,0.06,202.6,202.59,129.5716718]
["bitfinex","SOLUSD",1756789844013,0.06,202.6,202.59,131.5493728]
["bitfinex","SOLUSD",1756789844395,0.06,202.6,202.59,75.977701]
["bitfinex","SOLUSD",1756789844703,0.34,202.6,202.59,112.54]
["bitfinex","SOLUSD",1756789845288,0.34,202.6,202.55,13.59559401]
["bitfinex","SOLUSD",1756789845489,0.34,202.6,202.56,38.54]
["bitfinex","SOLUSD",1756789845705,0.06,202.6,202.56,38.54]
["bitfinex","SOLUSD",1756789846412,0.34,202.6,202.56,38.54]
["bitfinex","SOLUSD",1756789848122,0.06,202.6,202.56,38.54]
["bitfinex","SOLUSD",1756789848333,0.28,202.59,202.54,0.03]
["bitfinex","SOLUSD",1756789848497,26.28,202.59,202.54,0.03]
["bitfinex","SOLUSD",1756789849003,39.905594,202.59,202.54,0.03]
["bitfinex","SOLUSD",1756789849399,4.93632145,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756789849600,8.24845619,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756789849805,0.28,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756789850020,0.28,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756789850326,0.28,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756789850708,3.59315843,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756789850917,0.28,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756789851311,26.28,202.59,202.54,0.03]
["bitfinex","SOLUSD",1756789851646,26.0,202.59,202.54,0.69]
["bitfinex","SOLUSD",1756789852004,26.28,202.59,202.54,0.69]
["bitfinex","SOLUSD",1756789852427,26.28,202.59,202.54,0.03]
["bitfinex","SOLUSD",1756789853025,0.28,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756789853203,0.34,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756789853732,0.06,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756789854436,0.34,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756789856219,0.06,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756789856622,5.27632299,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756789857030,0.28,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756789857343,0.28,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756789858239,4.99635967,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756789858427,0.34,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756789858614,0.34,202.58,202.55,0.66]
["bitfinex","SOLUSD",1756789858615,29.37648686,202.58,202.55,0.66]
["bitfinex","SOLUSD",1756789858823,26.06,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756789859023,26.34,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756789859629,26.06,202.58,202.54,0.03]
["bitfinex","SOLUSD",1756789859938,26.06,202.58,202.54,0.69]
["bitfinex","SOLUSD",1756789860534,0.06,202.58,202.55,0.66]
["bitfinex","SOLUSD",1756789861719,0.06,202.58,202.56,0.66]
["bitfinex","SOLUSD",1756789861919,0.06,202.58,202.57,0.66]
["bitfinex","SOLUSD",1756789862335,0.06,202.58,202.54,13.62559401]
["bitfinex","SOLUSD",1756789862535,0.06,202.58,202.55,0.66]
["bitfinex","SOLUSD",1756789862731,0.06,202.58,202.56,0.66]
["bitfinex","SOLUSD",1756789863245,0.06,202.58,202.54,17.00503201]
["bitfinex","SOLUSD",1756789863436,0.06,202.58,202.56,0.66]
["bitfinex","SOLUSD",1756789864649,0.06,202.58,202.56,5.59679438]
["bitfinex","SOLUSD",1756789865044,0.06,202.58,202.57,74.0]
["bitfinex","SOLUSD",1756789866853,0.06,202.58,202.57,79.65656513]
["bitfinex","SOLUSD",1756789867039,0.06,202.58,202.57,95.5009816]
["bitfinex","SOLUSD",1756789867228,0.06,202.58,202.57,98.8804196]
["bitfinex","SOLUSD",1756789867429,0.06,202.58,202.57,135.19159714]
["bitfinex","SOLUSD",1756789868148,0.06,202.58,202.57,77.379438]
["bitfinex","SOLUSD",1756789868346,0.06,202.58,202.57,74.0]
["bitfinex","SOLUSD",1756789868946,0.06,202.58,202.57,79.65656513]
["bitfinex","SOLUSD",1756789869942,0.06,202.58,202.57,74.0]
["bitfinex","SOLUSD",1756789872932,0.06,202.58,202.57,79.65656513]
["bitfinex","SOLUSD",1756789873640,0.06,202.58,202.57,93.25215914]
["bitfinex","SOLUSD",1756789873844,0.06,202.58,202.57,95.23025114]
["bitfinex","SOLUSD",1756789874153,0.06,202.58,202.57,23.97273011]
["bitfinex","SOLUSD",1756789874352,0.06,202.58,202.57,23.4790736]
["bitfinex","SOLUSD",1756789874936,0.06,202.58,202.57,21.23025114]
["bitfinex","SOLUSD",1756789875137,0.06,202.58,202.57,59.77025114]
["bitfinex","SOLUSD",1756789876221,0.06,202.58,202.57,43.47656513]
["bitfinex","SOLUSD",1756789876851,0.06,202.58,202.57,44.19656513]
["bitfinex","SOLUSD",1756789877042,0.06,202.58,202.57,118.19656513]
["bitfinex","SOLUSD",1756789877242,0.06,202.58,202.57,131.79215914]
["bitfinex","SOLUSD",1756789878427,0.06,202.58,202.57,133.77025114]
["bitfinex","SOLUSD",1756789878626,0.06,202.58,202.57,137.2841044]
["bitfinex","SOLUSD",1756789880641,0.06,202.58,202.57,63.2841044]
["bitfinex","SOLUSD",1756789880848,1e-08,202.58,202.57,63.77776091]
["bitfinex","SOLUSD",1756789881267,1e-08,202.58,202.57,60.26390765]
["bitfinex","SOLUSD",1756789881468,1e-08,202.58,202.57,63.77776091]
["bitfinex","SOLUSD",1756789882652,1e-08,202.58,202.56,4.93680884]
["bitfinex","SOLUSD",1756789882834,1e-08,202.58,202.57,39.46]
["bitfinex","SOLUSD",1756789883037,1e-08,202.58,202.57,53.05559401]
["bitfinex","SOLUSD",1756789883673,1e-08,202.58,202.57,130.56944727]
["bitfinex","SOLUSD",1756789884547,1e-08,202.58,202.57,135.5060124]
["bitfinex","SOLUSD",1756789884954,1e-08,202.58,202.57,131.99215914]
["bitfinex","SOLUSD",1756789888458,1e-08,202.58,202.57,133.96986014]
["bitfinex","SOLUSD",1756789888849,1e-08,202.58,202.57,137.4837134]
["bitfinex","SOLUSD",1756789890151,1e-08,202.58,202.57,63.4837134]
["bitfinex","SOLUSD",1756789890544,1e-08,202.58,202.57,63.5137134]
["bitfinex","SOLUSD",1756789892554,1e-08,202.58,202.57,143.8137134]
["bitfinex","SOLUSD",1756789893174,1e-08,202.58,202.57,217.8137134]
["bitfinex","SOLUSD",1756789893961,0.06,202.68,202.6,39.59559401]
["bitfinex","SOLUSD",1756789894294,1e-08,202.64,202.62,37.10944727]
["bitfinex","SOLUSD",1756789894454,1e-08,202.64,202.63,56.2829576]
["bitfinex","SOLUSD",1756789894775,0.06,202.68,202.66,39.59559401]
["bitfinex","SOLUSD",1756789894967,0.34,202.67,202.66,38.72]
["bitfinex","SOLUSD",1756789895372,0.34,202.67,202.65,38.74]
["bitfinex","SOLUSD",1756789895685,0.28,202.66,202.59,13.59559401]
["bitfinex","SOLUSD",1756789895864,0.06,202.67,202.62,14.832027]
["bitfinex","SOLUSD",1756789895865,0.28,202.65,202.62,14.832027]
["bitfinex","SOLUSD",1756789896054,0.28,202.65,202.63,38.74]
["bitfinex","SOLUSD",1756789896968,0.34,202.67,202.63,38.74]
["bitfinex","SOLUSD",1756789897276,0.28,202.66,202.63,112.74]
["bitfinex","SOLUSD",1756789897649,0.06,202.67,202.63,112.74]
["bitfinex","SOLUSD",1756789897870,0.28,202.66,202.63,112.74]
["bitfinex","SOLUSD",1756789898073,0.28,202.65,202.63,74.0]
["bitfinex","SOLUSD",1756789898269,0.28,202.64,202.63,74.0]
["bitfinex","SOLUSD",1756789898874,5.21485984,202.64,202.58,4.994172]
["bitfinex","SOLUSD",1756789899083,0.28,202.63,202.58,38.74]
["bitfinex","SOLUSD",1756789899286,0.28,202.62,202.57,38.79]
["bitfinex","SOLUSD",1756789899468,0.28,202.61,202.57,38.79]
["bitfinex","SOLUSD",1756789899780,0.28,202.6,202.57,38.79]
["bitfinex","SOLUSD",1756789901377,4.994173,202.65,202.57,38.79]
["bitfinex","SOLUSD",1756789901378,0.28,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756789901677,26.0,202.62,202.57,74.03]
["bitfinex","SOLUSD",1756789901860,0.28,202.62,202.57,78.96649249]
["bitfinex","SOLUSD",1756789902053,0.28,202.61,202.57,74.03]
["bitfinex","SOLUSD",1756789902256,0.28,202.61,202.57,112.77]
["bitfinex","SOLUSD",1756789902564,30.994173,202.65,202.57,117.70648841]
["bitfinex","SOLUSD",1756789902864,26.0,202.65,202.59,4.93607779]
["bitfinex","SOLUSD",1756789903182,31.21463181,202.65,202.59,43.67607779]
["bitfinex","SOLUSD",1756789903489,26.28,202.65,202.59,43.67607779]
["bitfinex","SOLUSD",1756789905387,26.0,202.65,202.59,44.39607779]
["bitfinex","SOLUSD",1756789906085,0.28,202.64,202.59,38.74]
["bitfinex","SOLUSD",1756789906377,0.28,202.63,202.57,38.73]
["bitfinex","SOLUSD",1756789906595,0.28,202.63,202.57,43.66655349]
["bitfinex","SOLUSD",1756789906956,31.21469224,202.65,202.57,44.38655349]
["bitfinex","SOLUSD",1756789907472,26.0,202.65,202.58,0.72]
["bitfinex","SOLUSD",1756789908973,0.06,202.63,202.58,74.72]
["bitfinex","SOLUSD",1756789909175,0.06,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1756789909680,0.06,202.63,202.61,0.72]
["bitfinex","SOLUSD",1756789909863,0.28,202.62,202.58,74.0]
["bitfinex","SOLUSD",1756789910486,0.06,202.63,202.58,74.0]
["bitfinex","SOLUSD",1756789910684,0.34,202.63,202.58,74.0]
["bitfinex","SOLUSD",1756789912475,5.27519722,202.63,202.58,74.0]
["bitfinex","SOLUSD",1756789912867,5.27519722,202.63,202.57,4.96648458]
["bitfinex","SOLUSD",1756789914190,0.06,202.63,202.58,14.31559401]
["bitfinex","SOLUSD",1756789914376,0.06,202.63,202.59,0.72]
["bitfinex","SOLUSD",1756789914582,0.06,202.63,202.6,13.59559401]
["bitfinex","SOLUSD",1756789914779,0.06,202.63,202.61,0.72]
["bitfinex","SOLUSD",1756789915181,0.06,202.63,202.62,0.72]
["bitfinex","SOLUSD",1756789915976,0.06,202.63,202.62,74.72]
["bitfinex","SOLUSD",1756789916184,0.06,202.63,202.62,79.65534695]
["bitfinex","SOLUSD",1756789920284,0.06,202.63,202.62,74.72]
["bitfinex","SOLUSD",1756789921900,0.06,202.63,202.62,79.65534695]
["bitfinex","SOLUSD",1756789923394,0.06,202.63,202.62,93.25094096]
["bitfinex","SOLUSD",1756789924501,0.06,202.63,202.62,96.76479422]
["bitfinex","SOLUSD",1756789924804,0.06,202.63,202.62,93.25094096]
["bitfinex","SOLUSD",1756789926178,0.06,202.63,202.62,96.76479422]
["bitfinex","SOLUSD",1756789927399,1e-08,202.63,202.62,23.25832891]
["bitfinex","SOLUSD",1756789927584,1e-08,202.65,202.64,39.59559401]
["bitfinex","SOLUSD",1756789927912,1e-08,202.65,202.64,82.30293325]
["bitfinex","SOLUSD",1756789928090,1e-08,202.66,202.65,43.10944727]
["bitfinex","SOLUSD",1756789928297,1e-08,202.66,202.65,43.78944727]
["bitfinex","SOLUSD",1756789930391,1e-08,202.66,202.65,122.7240636]
["bitfinex","SOLUSD",1756789932305,1e-08,202.66,202.65,92.53021034]
["bitfinex","SOLUSD",1756789932507,0.28000001,202.66,202.65,74.0]
["bitfinex","SOLUSD",1756789932681,0.28000001,202.66,202.61,4.93539963]
["bitfinex","SOLUSD",1756789932883,0.28,202.65,202.62,37.42]
["bitfinex","SOLUSD",1756789933289,0.28,202.65,202.61,43.63548301]
["bitfinex","SOLUSD",1756789934911,1e-08,202.66,202.61,43.63548301]
["bitfinex","SOLUSD",1756789935092,0.28000001,202.66,202.61,43.63548301]
["bitfinex","SOLUSD",1756789935609,0.28,202.65,202.61,117.63548301]
["bitfinex","SOLUSD",1756789937622,1e-08,202.66,202.61,117.63548301]
["bitfinex","SOLUSD",1756789937826,1e-08,202.66,202.62,0.68]
["bitfinex","SOLUSD",1756789938023,1e-08,202.66,202.63,38.66]
["bitfinex","SOLUSD",1756789938534,1e-08,202.66,202.64,0.68]
["bitfinex","SOLUSD",1756789938902,1e-08,202.66,202.63,38.66]
["bitfinex","SOLUSD",1756789939103,1e-08,202.66,202.64,0.68]
["bitfinex","SOLUSD",1756789939510,1e-08,202.66,202.65,0.68]
["bitfinex","SOLUSD",1756789940103,1e-08,202.66,202.65,44.27461633]
["bitfinex","SOLUSD",1756789941326,1e-08,202.66,202.65,57.87021034]
["bitfinex","SOLUSD",1756789941528,1e-08,202.66,202.65,60.11777726]
["bitfinex","SOLUSD",1756789941721,1e-08,202.66,202.65,57.87021034]
["bitfinex","SOLUSD",1756789944618,1e-08,202.66,202.65,131.87021034]
["bitfinex","SOLUSD",1756789950123,1e-08,202.66,202.65,74.0]
["bitfinex","SOLUSD",1756789950438,1e-08,202.66,202.65,117.49461633]
["bitfinex","SOLUSD",1756789950638,1e-08,202.66,202.65,74.0]
["bitfinex","SOLUSD",1756789950945,0.28000001,202.66,202.64,38.58]
["bitfinex","SOLUSD",1756789951248,1e-08,202.66,202.64,39.26]
["bitfinex","SOLUSD",1756789951648,1e-08,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1756789952613,1e-08,202.66,202.65,5.61461633]
["bitfinex","SOLUSD",1756789952837,1e-08,202.66,202.65,19.21021034]
["bitfinex","SOLUSD",1756789953151,1e-08,202.66,202.65,21.45777726]
["bitfinex","SOLUSD",1756789953646,1e-08,202.66,202.65,19.21021034]
["bitfinex","SOLUSD",1756789953829,1e-08,202.66,202.65,93.21021034]
["bitfinex","SOLUSD",1756789956244,1e-08,202.66,202.65,95.45777726]
["bitfinex","SOLUSD",1756789957060,1e-08,202.66,202.65,95.95123889]
["bitfinex","SOLUSD",1756789957375,1e-08,202.67,202.66,13.59559401]
["bitfinex","SOLUSD",1756789957525,0.06,202.69,202.68,39.59559401]
["bitfinex","SOLUSD",1756789957844,0.06,202.69,202.68,80.40316093]
["bitfinex","SOLUSD",1756789958015,0.06,202.69,202.68,81.12316093]
["bitfinex","SOLUSD",1756789959238,0.06,202.69,202.68,47.49704685]
["bitfinex","SOLUSD",1756789959444,0.06,202.69,202.68,86.05704685]
["bitfinex","SOLUSD",1756789959833,0.06,202.69,202.68,47.49704685]
["bitfinex","SOLUSD",1756789960039,0.06,202.69,202.68,86.05704685]
["bitfinex","SOLUSD",1756789960434,0.06,202.69,202.68,160.05704685]
["bitfinex","SOLUSD",1756789961160,0.06,202.69,202.68,118.52947993]
["bitfinex","SOLUSD",1756789961329,0.06,202.69,202.68,131.08947993]
["bitfinex","SOLUSD",1756789961729,0.06,202.69,202.68,131.80947993]
["bitfinex","SOLUSD",1756789964653,0.06,202.69,202.68,134.05704685]
["bitfinex","SOLUSD",1756789964949,0.06,202.69,202.68,136.03377085]
["bitfinex","SOLUSD",1756789965552,0.06,202.69,202.68,133.78620393]
["bitfinex","SOLUSD",1756789966650,0.06,202.69,202.68,133.06620393]
["bitfinex","SOLUSD",1756789967069,0.06,202.69,202.68,117.49388592]
["bitfinex","SOLUSD",1756789972367,0.06,202.69,202.68,112.56]
["bitfinex","SOLUSD",1756789973274,0.06,202.69,202.68,117.49388592]
["bitfinex","SOLUSD",1756789973589,0.06,202.69,202.68,118.21388592]
["bitfinex","SOLUSD",1756789973767,0.06,202.69,202.68,117.49388592]
["bitfinex","SOLUSD",1756789977579,0.06,202.69,202.68,118.21388592]
["bitfinex","SOLUSD",1756789978466,0.06,202.69,202.68,131.80947993]
["bitfinex","SOLUSD",1756789978661,0.06,202.69,202.68,134.05704685]
["bitfinex","SOLUSD",1756789978860,0.06,202.69,202.68,136.03377085]
["bitfinex","SOLUSD",1756789979054,0.06,202.71,202.7,26.0]
["bitfinex","SOLUSD",1756789979256,1e-08,202.71,202.7,80.87650084]
["bitfinex","SOLUSD",1756789979571,1e-08,202.71,202.7,81.59650084]
["bitfinex","SOLUSD",1756789980085,1e-08,202.71,202.7,86.52989995]
["bitfinex","SOLUSD",1756789982484,1e-08,202.71,202.7,160.52989995]
["bitfinex","SOLUSD",1756789982691,1e-08,202.71,202.7,160.03656004]
["bitfinex","SOLUSD",1756789984372,1e-08,202.71,202.7,162.01289304]
["bitfinex","SOLUSD",1756789990707,1e-08,202.71,202.7,242.31289304]
["bitfinex","SOLUSD",1756789998512,1e-08,202.72,202.71,13.59559401]
["bitfinex","SOLUSD",1756789998832,1e-08,202.72,202.71,55.5364765]
["bitfinex","SOLUSD",1756789998987,1e-08,202.72,202.71,53.28890958]
["bitfinex","SOLUSD",1756789999187,1e-08,202.72,202.71,57.5127125]
["bitfinex","SOLUSD",1756789999583,1e-08,202.72,202.71,58.77316587]
["bitfinex","SOLUSD",1756790000716,1e-08,202.72,202.71,63.7063216]
["bitfinex","SOLUSD",1756790001216,1e-08,202.72,202.71,63.0263216]
["bitfinex","SOLUSD",1756790001395,1e-08,202.72,202.71,63.7063216]
["bitfinex","SOLUSD",1756790001595,1e-08,202.72,202.71,137.7063216]
["bitfinex","SOLUSD",1756790001802,1e-08,202.72,202.71,137.21300603]
["bitfinex","SOLUSD",1756790002526,1e-08,202.72,202.71,214.00498574]
["bitfinex","SOLUSD",1756790002693,1e-08,202.72,202.71,217.51300603]
["bitfinex","SOLUSD",1756790004806,1e-08,202.72,202.71,178.99300603]
["bitfinex","SOLUSD",1756790005005,1e-08,202.72,202.71,217.51300603]
["bitfinex","SOLUSD",1756790006299,1e-08,202.72,202.71,178.99300603]
["bitfinex","SOLUSD",1756790006500,1e-08,202.72,202.71,217.51300603]
["bitfinex","SOLUSD",1756790006905,1e-08,202.72,202.71,175.48498574]
["bitfinex","SOLUSD",1756790007118,1e-08,202.72,202.71,217.51300603]
["bitfinex","SOLUSD",1756790010306,1e-08,202.72,202.71,178.99300603]
["bitfinex","SOLUSD",1756790010508,1e-08,202.72,202.71,239.32498574]
["bitfinex","SOLUSD",1756790011732,1e-08,202.72,202.71,240.00498574]
["bitfinex","SOLUSD",1756790011940,1e-08,202.72,202.71,242.83300603]
["bitfinex","SOLUSD",1756790012113,1e-08,202.72,202.71,240.00498574]
["bitfinex","SOLUSD",1756790012434,1e-08,202.72,202.71,239.32498574]
["bitfinex","SOLUSD",1756790013409,1e-08,202.72,202.71,200.80498574]
["bitfinex","SOLUSD",1756790013639,1e-08,202.72,202.71,239.32498574]
["bitfinex","SOLUSD",1756790014212,1e-08,202.72,202.71,159.02498574]
["bitfinex","SOLUSD",1756790014830,1e-08,202.72,202.71,159.68498574]
["bitfinex","SOLUSD",1756790015037,1e-08,202.72,202.71,163.19300603]
["bitfinex","SOLUSD",1756790015417,1e-08,202.72,202.71,137.19300603]
["bitfinex","SOLUSD",1756790015612,1e-08,202.72,202.71,133.68498574]
["bitfinex","SOLUSD",1756790015944,0.06,202.75,202.74,39.59559401]
["bitfinex","SOLUSD",1756790016128,0.06,202.75,202.74,78.09559401]
["bitfinex","SOLUSD",1756790016616,0.06,202.75,202.74,80.07173201]
["bitfinex","SOLUSD",1756790016815,0.06,202.75,202.74,85.00415777]
["bitfinex","SOLUSD",1756790018339,0.06,202.77,202.74,89.69542063]
["bitfinex","SOLUSD",1756790018537,0.06,202.77,202.76,13.59559401]
["bitfinex","SOLUSD",1756790018732,0.06,202.77,202.76,52.09559401]
["bitfinex","SOLUSD",1756790018923,0.06,202.77,202.76,57.02753324]
["bitfinex","SOLUSD",1756790019531,0.2,202.78,202.76,61.71874745]
["bitfinex","SOLUSD",1756790019727,1e-08,202.8,202.79,39.59559401]
["bitfinex","SOLUSD",1756790019961,1e-08,202.8,202.79,81.6036143]
["bitfinex","SOLUSD",1756790020246,1e-08,202.8,202.79,82.2936143]
["bitfinex","SOLUSD",1756790020749,1e-08,202.8,202.79,84.2689713]
["bitfinex","SOLUSD",1756790021043,1e-08,202.8,202.79,89.20018092]
["bitfinex","SOLUSD",1756790021218,1e-08,202.8,202.79,163.20018092]
["bitfinex","SOLUSD",1756790023347,1e-08,202.8,202.79,120.50216063]
["bitfinex","SOLUSD",1756790023646,1e-08,202.8,202.79,163.20018092]
["bitfinex","SOLUSD",1756790024022,1e-08,202.8,202.79,159.00216063]
["bitfinex","SOLUSD",1756790024218,1e-08,202.8,202.79,120.50216063]
["bitfinex","SOLUSD",1756790024422,1e-08,202.8,202.79,159.00216063]
["bitfinex","SOLUSD",1756790025245,1e-08,202.83,202.82,44.52607423]
["bitfinex","SOLUSD",1756790025442,1e-08,202.83,202.82,166.83409452]
["bitfinex","SOLUSD",1756790025750,1e-08,202.83,202.82,167.52409452]
["bitfinex","SOLUSD",1756790025935,1e-08,202.83,202.82,169.49906152]
["bitfinex","SOLUSD",1756790026721,1e-08,202.86,202.82,181.82526209]
["bitfinex","SOLUSD",1756790026928,1e-08,202.86,202.85,43.1036143]
["bitfinex","SOLUSD",1756790027128,1e-08,202.86,202.85,81.5836143]
["bitfinex","SOLUSD",1756790027323,1e-08,202.86,202.85,87.20336534]
["bitfinex","SOLUSD",1756790027832,1e-08,202.86,202.85,89.17823534]
["bitfinex","SOLUSD",1756790028337,1e-08,202.86,202.85,163.17823534]
["bitfinex","SOLUSD",1756790028944,1e-08,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1756790029142,1e-08,202.87,202.86,17.1036143]
["bitfinex","SOLUSD",1756790029560,1e-08,202.87,202.86,28.40638601]
["bitfinex","SOLUSD",1756790030636,1e-08,202.87,202.86,33.33589404]
["bitfinex","SOLUSD",1756790031844,1e-08,202.87,202.86,34.02589404]
["bitfinex","SOLUSD",1756790032050,1e-08,202.87,202.86,117.83391433]
["bitfinex","SOLUSD",1756790032452,1e-08,202.87,202.86,191.83391433]
["bitfinex","SOLUSD",1756790033337,1e-08,202.87,202.86,191.14391433]
["bitfinex","SOLUSD",1756790033653,1e-08,202.87,202.86,226.11589404]
["bitfinex","SOLUSD",1756790034055,1e-08,202.87,202.86,226.80589404]
["bitfinex","SOLUSD",1756790034442,1e-08,202.87,202.86,226.11589404]
["bitfinex","SOLUSD",1756790035149,1e-08,202.87,202.86,226.80589404]
["bitfinex","SOLUSD",1756790035737,0.28000001,202.87,202.86,102.40638601]
["bitfinex","SOLUSD",1756790035935,0.28000001,202.87,202.86,140.88638601]
["bitfinex","SOLUSD",1756790036569,0.28000001,202.87,202.86,145.81589404]
["bitfinex","SOLUSD",1756790036870,1e-08,202.87,202.86,145.81589404]
["bitfinex","SOLUSD",1756790037446,1e-08,202.87,202.86,146.50589404]
["bitfinex","SOLUSD",1756790038052,1e-08,202.87,202.86,150.01391433]
["bitfinex","SOLUSD",1756790038764,1e-08,202.87,202.86,146.50589404]
["bitfinex","SOLUSD",1756790038963,0.28000001,202.87,202.86,107.33589404]
["bitfinex","SOLUSD",1756790039264,0.28000001,202.87,202.86,145.79589404]
["bitfinex","SOLUSD",1756790039767,0.28000001,202.87,202.86,102.40638601]
["bitfinex","SOLUSD",1756790039984,0.28000001,202.87,202.86,112.46]
["bitfinex","SOLUSD",1756790043078,0.28000001,202.87,202.86,38.46]
["bitfinex","SOLUSD",1756790044480,0.28000001,202.87,202.85,1.975357]
["bitfinex","SOLUSD",1756790044652,1e-08,202.87,202.82,0.03]
["bitfinex","SOLUSD",1756790044848,1e-08,202.87,202.83,38.46]
["bitfinex","SOLUSD",1756790045251,0.28,202.86,202.83,38.46]
["bitfinex","SOLUSD",1756790045451,0.28,202.85,202.83,38.46]
["bitfinex","SOLUSD",1756790046159,0.28,202.85,202.84,74.0]
["bitfinex","SOLUSD",1756790046562,0.28000001,202.87,202.84,74.0]
["bitfinex","SOLUSD",1756790046763,0.28,202.86,202.84,74.0]
["bitfinex","SOLUSD",1756790048461,0.28,202.86,202.85,38.46]
["bitfinex","SOLUSD",1756790050466,1e-08,202.87,202.85,38.46]
["bitfinex","SOLUSD",1756790050774,0.28000001,202.87,202.85,38.46]
["bitfinex","SOLUSD",1756790052470,1e-08,202.87,202.85,38.46]
["bitfinex","SOLUSD",1756790052778,1e-08,202.87,202.85,0.03]
["bitfinex","SOLUSD",1756790054475,1e-08,202.87,202.85,74.03]
["bitfinex","SOLUSD",1756790060209,0.28,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756790061974,4.92975104,202.85,202.82,0.03]
["bitfinex","SOLUSD",1756790062295,26.0,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756790063492,4.92975104,202.85,202.82,0.69]
["bitfinex","SOLUSD",1756790063493,26.0,202.84,202.82,0.69]
["bitfinex","SOLUSD",1756790063698,26.0,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756790064582,30.92975104,202.85,202.82,0.03]
["bitfinex","SOLUSD",1756790065086,31.20975104,202.85,202.82,0.03]
["bitfinex","SOLUSD",1756790066282,26.0,202.85,202.82,0.03]
["bitfinex","SOLUSD",1756790067501,30.92984124,202.85,202.82,0.03]
["bitfinex","SOLUSD",1756790067717,31.20984124,202.85,202.82,0.03]
["bitfinex","SOLUSD",1756790069719,31.20984124,202.85,202.82,74.03]
["bitfinex","SOLUSD",1756790072591,31.20984124,202.85,202.82,0.03]
["bitfinex","SOLUSD",1756790073022,0.28,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756790073402,30.92984124,202.85,202.82,0.03]
["bitfinex","SOLUSD",1756790073609,31.20984124,202.85,202.82,0.03]
["bitfinex","SOLUSD",1756790074716,26.0,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756790075016,26.0,202.84,202.82,0.69]
["bitfinex","SOLUSD",1756790075511,64.74000001,202.87,202.82,0.69]
["bitfinex","SOLUSD",1756790075720,64.74000001,202.87,202.82,74.69]
["bitfinex","SOLUSD",1756790075895,69.66933468,202.87,202.82,74.69]
["bitfinex","SOLUSD",1756790077317,69.66933468,202.87,202.82,0.69]
["bitfinex","SOLUSD",1756790079006,5.20965968,202.86,202.82,0.69]
["bitfinex","SOLUSD",1756790080128,5.20965968,202.86,202.82,0.03]
["bitfinex","SOLUSD",1756790082921,31.20965968,202.86,202.82,0.03]
["bitfinex","SOLUSD",1756790083215,0.28,202.85,202.82,0.03]
["bitfinex","SOLUSD",1756790084413,31.20965968,202.86,202.82,0.03]
["bitfinex","SOLUSD",1756790085126,31.20965968,202.86,202.82,0.73]
["bitfinex","SOLUSD",1756790086425,64.44,202.86,202.82,0.73]
["bitfinex","SOLUSD",1756790086609,0.06,202.85,202.82,0.73]
["bitfinex","SOLUSD",1756790087214,26.0,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756790087407,26.0,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756790087603,26.28,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756790087916,64.44,202.83,202.79,0.73]
["bitfinex","SOLUSD",1756790088223,64.44,202.83,202.8,0.7]
["bitfinex","SOLUSD",1756790088432,26.0,202.83,202.8,0.7]
["bitfinex","SOLUSD",1756790088640,38.5,202.85,202.8,0.7]
["bitfinex","SOLUSD",1756790088830,43.42979627,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756790089633,38.5,202.85,202.82,0.7]
["bitfinex","SOLUSD",1756790090003,0.06,202.85,202.82,0.7]
["bitfinex","SOLUSD",1756790090228,38.5,202.85,202.82,0.7]
["bitfinex","SOLUSD",1756790090535,38.5,202.85,202.82,74.7]
["bitfinex","SOLUSD",1756790090727,38.5,202.85,202.83,0.7]
["bitfinex","SOLUSD",1756790090927,43.42983757,202.85,202.82,74.0]
["bitfinex","SOLUSD",1756790091225,43.70983757,202.85,202.82,74.0]
["bitfinex","SOLUSD",1756790091408,43.70983757,202.85,202.8,0.7]
["bitfinex","SOLUSD",1756790091611,43.70983757,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756790091612,43.42983757,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756790092627,38.5,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756790092830,43.4298133,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756790093229,38.5,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756790093606,0.06,202.85,202.81,0.7]
["bitfinex","SOLUSD",1756790093933,26.0,202.84,202.81,0.7]
["bitfinex","SOLUSD",1756790094442,26.0,202.84,202.81,74.7]
["bitfinex","SOLUSD",1756790094645,26.0,202.84,202.82,0.7]
["bitfinex","SOLUSD",1756790095019,26.06,202.85,202.82,0.7]
["bitfinex","SOLUSD",1756790095542,26.06,202.85,202.83,0.7]
["bitfinex","SOLUSD",1756790095929,26.06,202.85,202.84,0.7]
["bitfinex","SOLUSD",1756790096913,0.06,202.85,202.84,0.7]
["bitfinex","SOLUSD",1756790098235,1e-08,202.87,202.85,13.59559401]
["bitfinex","SOLUSD",1756790098426,0.06,202.88,202.85,13.59559401]
["bitfinex","SOLUSD",1756790098742,0.06,202.88,202.86,7.87436603]
["bitfinex","SOLUSD",1756790098944,0.06,202.88,202.86,8.36731683]
["bitfinex","SOLUSD",1756790099244,0.06,202.88,202.87,0.7]
["bitfinex","SOLUSD",1756790099537,0.06,202.88,202.87,2.674967]
["bitfinex","SOLUSD",1756790100036,0.06,202.88,202.87,7.60423204]
["bitfinex","SOLUSD",1756790100542,0.06,202.88,202.87,46.02423204]
["bitfinex","SOLUSD",1756790100743,0.06,202.88,202.87,120.02423204]
["bitfinex","SOLUSD",1756790101316,0.06,202.88,202.87,122.26909004]
["bitfinex","SOLUSD",1756790101520,0.06,202.88,202.87,135.86468405]
["bitfinex","SOLUSD",1756790101837,0.06,202.88,202.87,61.86468405]
["bitfinex","SOLUSD",1756790102025,0.06,202.9,202.88,13.59559401]
["bitfinex","SOLUSD",1756790102229,0.06,202.9,202.89,2.244858]
["bitfinex","SOLUSD",1756790102444,0.06,202.9,202.89,15.84045201]
["bitfinex","SOLUSD",1756790102652,1e-08,202.9,202.89,43.03332992]
["bitfinex","SOLUSD",1756790103030,1e-08,202.92,202.91,39.59559401]
["bitfinex","SOLUSD",1756790103238,1e-08,202.92,202.91,54.75328134]
["bitfinex","SOLUSD",1756790103452,1e-08,202.92,202.91,55.45328134]
["bitfinex","SOLUSD",1756790103654,1e-08,202.92,202.91,64.62501834]
["bitfinex","SOLUSD",1756790103953,1e-08,202.92,202.91,69.55331167]
["bitfinex","SOLUSD",1756790104938,0.44,203.06,202.92,13.59559401]
["bitfinex","SOLUSD",1756790105141,26.0,203.04,202.97,13.59559401]
["bitfinex","SOLUSD",1756790105343,0.44,203.06,202.99,13.59559401]
["bitfinex","SOLUSD",1756790105566,0.1,203.06,202.99,13.59559401]
["bitfinex","SOLUSD",1756790105751,0.1,203.06,203.0,0.71]
["bitfinex","SOLUSD",1756790106051,0.1,203.06,203.01,4.92586572]
["bitfinex","SOLUSD",1756790106258,0.1,203.06,203.02,0.71]
["bitfinex","SOLUSD",1756790106432,26.1,203.06,203.03,0.71]
["bitfinex","SOLUSD",1756790106829,26.1,203.06,203.04,0.71]
["bitfinex","SOLUSD",1756790106830,0.1,203.06,203.04,0.71]
["bitfinex","SOLUSD",1756790107935,0.1,203.06,203.05,0.71]
["bitfinex","SOLUSD",1756790108357,0.1,203.06,203.05,74.71]
["bitfinex","SOLUSD",1756790108657,0.1,203.06,203.05,74.0]
["bitfinex","SOLUSD",1756790108855,0.1,203.06,203.05,74.71]
["bitfinex","SOLUSD",1756790109948,0.1,203.06,203.05,74.0]
["bitfinex","SOLUSD",1756790110651,0.1,203.06,203.05,74.71]
["bitfinex","SOLUSD",1756790111238,0.1,203.06,203.05,126.70559401]
["bitfinex","SOLUSD",1756790111447,0.1,203.06,203.05,88.30559401]
["bitfinex","SOLUSD",1756790111668,0.1,203.06,203.05,52.68559401]
["bitfinex","SOLUSD",1756790112171,0.1,203.06,203.05,57.61048935]
["bitfinex","SOLUSD",1756790112366,0.1,203.06,203.05,52.68559401]
["bitfinex","SOLUSD",1756790112667,0.1,203.06,203.05,14.30559401]
["bitfinex","SOLUSD",1756790112842,0.1,203.06,203.05,52.68559401]
["bitfinex","SOLUSD",1756790113163,0.1,203.06,203.05,66.99118801]
["bitfinex","SOLUSD",1756790113351,0.1,203.06,203.05,71.91608335]
["bitfinex","SOLUSD",1756790114055,0.1,203.06,203.05,33.53608335]
["bitfinex","SOLUSD",1756790114251,0.1,203.06,203.05,66.99118801]
["bitfinex","SOLUSD",1756790114655,0.1,203.06,203.05,140.99118801]
["bitfinex","SOLUSD",1756790115366,0.1,203.06,203.05,140.28118801]
["bitfinex","SOLUSD",1756790115745,0.1,203.06,203.05,140.99118801]
["bitfinex","SOLUSD",1756790119074,0.1,203.06,203.05,66.99118801]
["bitfinex","SOLUSD",1756790119878,0.44,203.06,203.05,14.305594]
["bitfinex","SOLUSD",1756790120067,5.36465281,203.06,203.05,14.305594]
["bitfinex","SOLUSD",1756790120270,5.36465281,203.06,203.01,38.38]
["bitfinex","SOLUSD",1756790120590,5.36465281,203.06,203.0,38.38]
["bitfinex","SOLUSD",1756790120591,4.9251379,203.04,203.0,38.38]
["bitfinex","SOLUSD",1756790120744,5.2651379,203.04,203.0,38.38]
["bitfinex","SOLUSD",1756790120949,4.9251379,203.04,203.0,38.38]
["bitfinex","SOLUSD",1756790121164,0.34,203.03,203.0,38.38]
["bitfinex","SOLUSD",1756790121361,0.34,203.02,202.95,0.71]
["bitfinex","SOLUSD",1756790121552,0.34,203.02,202.96,38.38]
["bitfinex","SOLUSD",1756790122070,0.34,203.02,202.96,112.38]
["bitfinex","SOLUSD",1756790122467,14.807868,203.03,202.97,14.30559401]
["bitfinex","SOLUSD",1756790122647,4.92553162,203.03,202.98,38.36]
["bitfinex","SOLUSD",1756790122848,0.34,203.02,202.98,38.36]
["bitfinex","SOLUSD",1756790123069,0.34,203.01,202.98,38.36]
["bitfinex","SOLUSD",1756790123270,4.92553162,203.03,202.94,14.806406]
["bitfinex","SOLUSD",1756790123271,0.34,203.0,202.94,14.806406]
["bitfinex","SOLUSD",1756790123472,4.92553162,203.03,202.89,0.03]
["bitfinex","SOLUSD",1756790123473,26.0,202.98,202.89,13.62559401]
["bitfinex","SOLUSD",1756790123648,26.0,202.98,202.91,38.36]
["bitfinex","SOLUSD",1756790123848,26.0,202.98,202.89,0.74]
["bitfinex","SOLUSD",1756790123849,0.34,202.97,202.89,0.03]
["bitfinex","SOLUSD",1756790124153,0.34,202.96,202.89,0.03]
["bitfinex","SOLUSD",1756790124569,26.0,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756790124748,14.813717,202.97,202.92,0.74]
["bitfinex","SOLUSD",1756790125078,40.813717,202.97,202.92,0.74]
["bitfinex","SOLUSD",1756790125267,0.34,203.01,202.93,0.71]
["bitfinex","SOLUSD",1756790125464,26.0,202.99,202.94,51.95559401]
["bitfinex","SOLUSD",1756790125660,26.0,202.99,202.95,0.71]
["bitfinex","SOLUSD",1756790125857,26.0,202.99,202.96,0.71]
["bitfinex","SOLUSD",1756790126259,26.0,202.99,202.96,74.71]
["bitfinex","SOLUSD",1756790126953,26.0,202.99,202.97,0.71]
["bitfinex","SOLUSD",1756790127154,26.0,202.99,202.96,74.0]
["bitfinex","SOLUSD",1756790127489,0.34,202.98,202.92,38.41]
["bitfinex","SOLUSD",1756790127959,15.151523,202.98,202.92,38.41]
["bitfinex","SOLUSD",1756790128568,4.92683647,202.97,202.92,38.41]
["bitfinex","SOLUSD",1756790129183,14.811523,202.98,202.92,39.12]
["bitfinex","SOLUSD",1756790129354,0.34,202.97,202.92,38.41]
["bitfinex","SOLUSD",1756790130280,0.34,202.97,202.92,0.03]
["bitfinex","SOLUSD",1756790130469,0.34,202.97,202.92,74.74]
["bitfinex","SOLUSD",1756790130672,5.2669958,202.97,202.92,74.74]
["bitfinex","SOLUSD",1756790130877,5.638496,202.96,202.92,74.03]
["bitfinex","SOLUSD",1756790131076,4.9269958,202.97,202.93,0.71]
["bitfinex","SOLUSD",1756790131278,4.92661985,202.98,202.93,0.71]
["bitfinex","SOLUSD",1756790131581,19.73814385,202.98,202.94,0.71]
["bitfinex","SOLUSD",1756790132680,19.73814385,202.98,202.92,74.03]
["bitfinex","SOLUSD",1756790132681,26.0,202.95,202.92,74.03]
["bitfinex","SOLUSD",1756790132989,0.34,202.94,202.92,0.03]
["bitfinex","SOLUSD",1756790133578,2.31526,202.94,202.92,0.03]
["bitfinex","SOLUSD",1756790134282,26.0,202.95,202.93,0.71]
["bitfinex","SOLUSD",1756790134494,5.669065,202.97,202.93,0.71]
["bitfinex","SOLUSD",1756790134784,10.59592789,202.97,202.92,0.03]
["bitfinex","SOLUSD",1756790134977,10.59592789,202.97,202.92,0.74]
["bitfinex","SOLUSD",1756790135172,10.93592789,202.97,202.92,0.03]
["bitfinex","SOLUSD",1756790135382,0.34,202.96,202.92,0.03]
["bitfinex","SOLUSD",1756790135625,26.0,202.94,202.92,0.03]
["bitfinex","SOLUSD",1756790136972,46.08200886,202.95,202.92,0.03]
["bitfinex","SOLUSD",1756790137385,45.74200886,202.95,202.92,0.03]
["bitfinex","SOLUSD",1756790137763,26.0,202.95,202.93,0.67]
["bitfinex","SOLUSD",1756790137957,12.31419788,203.02,202.92,0.03]
["bitfinex","SOLUSD",1756790137958,4.92586572,203.01,202.94,0.67]
["bitfinex","SOLUSD",1756790138180,38.38,202.99,202.94,0.67]
["bitfinex","SOLUSD",1756790138372,38.38,202.99,202.95,0.67]
["bitfinex","SOLUSD",1756790138685,53.191523,202.99,202.95,0.67]
["bitfinex","SOLUSD",1756790139477,69.30630163,203.0,202.96,0.67]
["bitfinex","SOLUSD",1756790140286,35.85408663,203.0,202.96,0.67]
["bitfinex","SOLUSD",1756790140789,35.85408663,203.0,202.94,0.67]
["bitfinex","SOLUSD",1756790140988,36.19408663,203.0,202.92,18.55360413]
["bitfinex","SOLUSD",1756790141174,36.19408663,203.0,202.94,0.03]
["bitfinex","SOLUSD",1756790142414,48.50935756,203.0,202.94,0.03]
["bitfinex","SOLUSD",1756790143794,43.58157256,203.0,202.94,0.03]
["bitfinex","SOLUSD",1756790145318,38.38,202.99,202.94,0.03]
["bitfinex","SOLUSD",1756790145493,26.0,202.96,202.94,0.03]
["bitfinex","SOLUSD",1756790145699,38.38,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756790145900,38.38,202.98,202.95,0.67]
["bitfinex","SOLUSD",1756790146216,38.38,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756790146388,43.30670625,202.98,202.94,0.7]
["bitfinex","SOLUSD",1756790147617,4.92635568,202.99,202.94,0.03]
["bitfinex","SOLUSD",1756790147817,38.38,202.98,202.94,0.7]
["bitfinex","SOLUSD",1756790149415,38.38,202.98,202.94,0.03]
["bitfinex","SOLUSD",1756790149612,38.38,202.98,202.92,0.03]
["bitfinex","SOLUSD",1756790149613,26.0,202.94,202.92,0.03]
["bitfinex","SOLUSD",1756790149926,26.0,202.94,202.89,0.03]
["bitfinex","SOLUSD",1756790149927,64.38,202.94,202.89,0.03]
["bitfinex","SOLUSD",1756790150286,0.34,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756790150490,0.34,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756790150691,38.72,202.91,202.89,0.03]
["bitfinex","SOLUSD",1756790151226,0.34,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756790151520,0.34,202.9,202.87,0.03]
["bitfinex","SOLUSD",1756790151703,0.34,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756790151903,38.38,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756790152227,64.72,202.88,202.82,0.03]
["bitfinex","SOLUSD",1756790152524,26.0,202.84,202.82,0.03]
["bitfinex","SOLUSD",1756790152695,38.4,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756790153021,38.44,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756790153701,43.37023714,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756790154021,43.71023714,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756790154537,43.69023714,202.83,202.82,0.03]
["bitfinex","SOLUSD",1756790154834,26.0,202.8,202.77,0.03]
["bitfinex","SOLUSD",1756790155414,26.0,202.8,202.77,74.03]
["bitfinex","SOLUSD",1756790155722,26.0,202.81,202.79,0.7]
["bitfinex","SOLUSD",1756790155927,26.34,202.86,202.8,0.67]
["bitfinex","SOLUSD",1756790156112,26.0,202.82,202.8,0.67]
["bitfinex","SOLUSD",1756790156513,26.0,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756790156725,26.0,202.82,202.8,0.67]
["bitfinex","SOLUSD",1756790156908,38.42,202.83,202.8,0.67]
["bitfinex","SOLUSD",1756790158031,4.92950803,202.86,202.79,0.03]
["bitfinex","SOLUSD",1756790158237,64.42,202.85,202.81,0.67]
["bitfinex","SOLUSD",1756790158410,38.42,202.84,202.82,0.67]
["bitfinex","SOLUSD",1756790158610,26.0,202.85,202.82,0.67]
["bitfinex","SOLUSD",1756790158810,64.42,202.85,202.82,0.67]
["bitfinex","SOLUSD",1756790160340,4.930713,202.88,202.83,0.67]
["bitfinex","SOLUSD",1756790160341,38.42,202.86,202.83,0.67]
["bitfinex","SOLUSD",1756790160838,38.42,202.86,202.81,0.7]
["bitfinex","SOLUSD",1756790161009,38.42,202.86,202.81,0.03]
["bitfinex","SOLUSD",1756790161211,38.42,202.86,202.82,0.67]
["bitfinex","SOLUSD",1756790161621,38.42,202.86,202.83,0.67]
["bitfinex","SOLUSD",1756790162257,1.975943,202.9,202.84,0.67]
["bitfinex","SOLUSD",1756790162544,5.26757033,202.94,202.84,0.67]
["bitfinex","SOLUSD",1756790162752,38.42,202.93,202.84,0.67]
["bitfinex","SOLUSD",1756790163043,64.42,202.93,202.84,0.67]
["bitfinex","SOLUSD",1756790163254,38.42,202.93,202.84,0.67]
["bitfinex","SOLUSD",1756790163454,5.26757033,202.94,202.85,13.59559401]
["bitfinex","SOLUSD",1756790163654,38.42,202.92,202.86,4.92950803]
["bitfinex","SOLUSD",1756790163948,5.26732061,202.96,202.87,0.67]
["bitfinex","SOLUSD",1756790164241,26.0,202.94,202.88,13.59559401]
["bitfinex","SOLUSD",1756790164429,26.0,202.94,202.89,0.67]
["bitfinex","SOLUSD",1756790164634,38.42,202.95,202.9,0.67]
["bitfinex","SOLUSD",1756790165337,38.42,202.95,202.9,74.67]
["bitfinex","SOLUSD",1756790166425,38.42,202.95,202.9,78.92849217]
["bitfinex","SOLUSD",1756790166645,38.42,202.95,202.91,0.67]
["bitfinex","SOLUSD",1756790166944,0.34,203.01,202.92,0.67]
["bitfinex","SOLUSD",1756790167149,38.42,203.0,202.92,0.67]
["bitfinex","SOLUSD",1756790167349,43.68613057,203.0,202.93,4.92780761]
["bitfinex","SOLUSD",1756790167732,43.68613057,203.0,202.93,5.59780761]
["bitfinex","SOLUSD",1756790167933,43.68613057,203.0,202.93,0.67]
["bitfinex","SOLUSD",1756790168828,26.0,202.97,202.93,0.67]
["bitfinex","SOLUSD",1756790169855,26.0,202.97,202.92,4.92802832]
["bitfinex","SOLUSD",1756790170054,26.0,202.97,202.94,0.67]
["bitfinex","SOLUSD",1756790170443,26.0,202.97,202.92,4.92802832]
["bitfinex","SOLUSD",1756790170629,26.0,202.97,202.94,0.67]
["bitfinex","SOLUSD",1756790170830,26.0,202.97,202.95,0.67]
["bitfinex","SOLUSD",1756790171026,43.68612907,203.0,202.94,4.92753002]
["bitfinex","SOLUSD",1756790171027,64.42,203.0,202.94,4.92753002]
["bitfinex","SOLUSD",1756790171227,64.42,203.0,202.96,0.67]
["bitfinex","SOLUSD",1756790171439,64.42,203.0,202.94,4.92753002]
["bitfinex","SOLUSD",1756790171640,64.76,203.0,202.94,4.92753002]
["bitfinex","SOLUSD",1756790172151,64.76,203.0,202.93,0.67]
["bitfinex","SOLUSD",1756790172455,69.68622807,203.0,202.93,5.59771091]
["bitfinex","SOLUSD",1756790172631,69.68622807,203.0,202.94,74.0]
["bitfinex","SOLUSD",1756790175663,0.34,202.99,202.91,0.67]
["bitfinex","SOLUSD",1756790176471,26.0,202.97,202.87,0.67]
["bitfinex","SOLUSD",1756790176647,64.38,202.96,202.87,0.67]
["bitfinex","SOLUSD",1756790176834,0.34,202.95,202.87,0.67]
["bitfinex","SOLUSD",1756790177048,0.34,202.94,202.87,0.67]
["bitfinex","SOLUSD",1756790177657,5.26762431,202.94,202.87,0.67]
["bitfinex","SOLUSD",1756790178352,26.0,202.91,202.84,0.67]
["bitfinex","SOLUSD",1756790178573,38.4,202.9,202.84,74.67]
["bitfinex","SOLUSD",1756790178952,26.0,202.87,202.84,74.0]
["bitfinex","SOLUSD",1756790179159,26.0,202.87,202.85,0.67]
["bitfinex","SOLUSD",1756790179362,38.4,202.88,202.86,0.67]
["bitfinex","SOLUSD",1756790179557,38.4,202.88,202.84,74.0]
["bitfinex","SOLUSD",1756790179777,38.4,202.88,202.85,0.67]
["bitfinex","SOLUSD",1756790180165,26.0,202.91,202.86,0.67]
["bitfinex","SOLUSD",1756790180477,38.4,202.9,202.86,0.67]
["bitfinex","SOLUSD",1756790180959,38.4,202.9,202.84,78.92996572]
["bitfinex","SOLUSD",1756790181154,38.4,202.9,202.85,0.67]
["bitfinex","SOLUSD",1756790181372,64.42,202.9,202.86,0.67]
["bitfinex","SOLUSD",1756790181571,64.42,202.9,202.87,0.67]
["bitfinex","SOLUSD",1756790182069,64.42,202.9,202.85,4.92971718]
["bitfinex","SOLUSD",1756790182245,64.42,202.9,202.86,0.67]
["bitfinex","SOLUSD",1756790182661,64.42,202.9,202.84,74.67]
["bitfinex","SOLUSD",1756790182878,64.76,202.9,202.84,74.67]
["bitfinex","SOLUSD",1756790183179,64.76,202.9,202.84,74.0]
["bitfinex","SOLUSD",1756790183180,5.26877914,202.89,202.84,74.0]
["bitfinex","SOLUSD",1756790183477,26.0,202.86,202.82,0.03]
["bitfinex","SOLUSD",1756790183681,64.42,202.86,202.83,0.67]
["bitfinex","SOLUSD",1756790183881,64.42,202.86,202.82,4.9604041]
["bitfinex","SOLUSD",1756790183882,64.42,202.86,202.84,0.67]
["bitfinex","SOLUSD",1756790185778,69.68969095,202.86,202.82,0.03]
["bitfinex","SOLUSD",1756790186370,69.34969095,202.86,202.82,74.03]
["bitfinex","SOLUSD",1756790186952,30.92969095,202.86,202.82,74.03]
["bitfinex","SOLUSD",1756790187386,38.4,202.85,202.82,74.7]
["bitfinex","SOLUSD",1756790187954,26.0,202.86,202.83,0.67]
["bitfinex","SOLUSD",1756790188284,64.4,202.86,202.84,0.67]
["bitfinex","SOLUSD",1756790189996,4.92840937,202.91,202.85,0.67]
["bitfinex","SOLUSD",1756790190175,64.4,202.9,202.85,0.67]
["bitfinex","SOLUSD",1756790190376,64.4,202.9,202.86,0.67]
["bitfinex","SOLUSD",1756790190992,69.32871002,202.9,202.82,0.03]
["bitfinex","SOLUSD",1756790191294,0.34,202.89,202.82,0.03]
["bitfinex","SOLUSD",1756790192775,26.0,202.86,202.81,0.03]
["bitfinex","SOLUSD",1756790192981,26.0,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756790193185,64.42,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756790194201,69.35048022,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756790194402,64.42,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756790198500,69.35048022,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756790200099,69.69048022,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756790200298,69.69048022,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756790200502,69.69048022,202.82,202.77,0.03]
["bitfinex","SOLUSD",1756790200704,0.34,202.81,202.77,0.03]
["bitfinex","SOLUSD",1756790200890,26.0,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756790201094,64.4,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756790202411,38.4,202.79,202.77,0.74]
["bitfinex","SOLUSD",1756790202710,26.0,202.78,202.77,0.03]
["bitfinex","SOLUSD",1756790203300,26.0,202.78,202.77,0.74]
["bitfinex","SOLUSD",1756790203509,5.27020487,202.84,202.77,0.74]
["bitfinex","SOLUSD",1756790203716,26.0,202.8,202.77,0.74]
["bitfinex","SOLUSD",1756790203909,64.4,202.8,202.77,0.74]
["bitfinex","SOLUSD",1756790204210,64.4,202.8,202.78,0.71]
["bitfinex","SOLUSD",1756790204419,64.4,202.8,202.79,0.71]
["bitfinex","SOLUSD",1756790204622,38.4,202.81,202.79,0.71]
["bitfinex","SOLUSD",1756790205213,38.4,202.81,202.78,0.71]
["bitfinex","SOLUSD",1756790205393,26.0,202.83,202.79,0.71]
["bitfinex","SOLUSD",1756790205721,26.0,202.8,202.79,0.71]
["bitfinex","SOLUSD",1756790205920,4.92945412,202.87,202.79,0.71]
["bitfinex","SOLUSD",1756790206213,64.4,202.86,202.79,0.71]
["bitfinex","SOLUSD",1756790206892,38.4,202.85,202.8,4.93096646]
["bitfinex","SOLUSD",1756790207101,38.4,202.85,202.81,0.71]
["bitfinex","SOLUSD",1756790207302,38.4,202.85,202.8,4.93096646]
["bitfinex","SOLUSD",1756790207614,38.4,202.85,202.82,0.71]
["bitfinex","SOLUSD",1756790207930,38.4,202.85,202.82,74.71]
["bitfinex","SOLUSD",1756790208722,0.34,202.84,202.82,74.0]
["bitfinex","SOLUSD",1756790208912,38.4,202.83,202.82,74.0]
["bitfinex","SOLUSD",1756790209523,38.4,202.83,202.78,0.71]
["bitfinex","SOLUSD",1756790210398,43.33027724,202.83,202.77,4.96165194]
["bitfinex","SOLUSD",1756790210598,43.33027724,202.83,202.78,0.71]
["bitfinex","SOLUSD",1756790211723,43.33027724,202.83,202.77,0.03]
["bitfinex","SOLUSD",1756790211724,0.34,202.82,202.77,0.03]
["bitfinex","SOLUSD",1756790212029,0.34,202.81,202.77,0.03]
["bitfinex","SOLUSD",1756790212529,0.34,202.81,202.77,74.03]
["bitfinex","SOLUSD",1756790212728,38.4,202.8,202.77,74.03]
["bitfinex","SOLUSD",1756790213031,38.4,202.8,202.77,0.03]
["bitfinex","SOLUSD",1756790213331,6.22967992,202.86,202.77,0.03]
["bitfinex","SOLUSD",1756790213506,1.976431,202.84,202.77,4.96169601]
["bitfinex","SOLUSD",1756790213709,38.4,202.83,202.77,13.62559401]
["bitfinex","SOLUSD",1756790213923,38.4,202.83,202.78,0.71]
["bitfinex","SOLUSD",1756790215512,38.4,202.83,202.79,0.71]
["bitfinex","SOLUSD",1756790216017,38.4,202.83,202.79,79.64116698]
["bitfinex","SOLUSD",1756790216826,38.4,202.83,202.79,74.71]
["bitfinex","SOLUSD",1756790217012,38.4,202.83,202.79,79.64114553]
["bitfinex","SOLUSD",1756790220637,38.4,202.83,202.8,0.71]
["bitfinex","SOLUSD",1756790220819,38.4,202.83,202.79,4.93114553]
["bitfinex","SOLUSD",1756790221138,38.4,202.83,202.8,0.71]
["bitfinex","SOLUSD",1756790221732,38.4,202.83,202.78,0.03]
["bitfinex","SOLUSD",1756790221913,38.4,202.83,202.81,0.71]
["bitfinex","SOLUSD",1756790222238,38.4,202.83,202.79,0.71]
["bitfinex","SOLUSD",1756790223214,38.4,202.83,202.78,0.03]
["bitfinex","SOLUSD",1756790223416,38.4,202.83,202.79,0.71]
["bitfinex","SOLUSD",1756790223628,38.4,202.83,202.8,0.71]
["bitfinex","SOLUSD",1756790223835,0.06,202.85,202.81,0.71]
["bitfinex","SOLUSD",1756790224034,38.4,202.83,202.81,0.71]
["bitfinex","SOLUSD",1756790224243,0.06,202.85,202.8,4.93096646]
["bitfinex","SOLUSD",1756790224244,38.46,202.85,202.82,0.71]
["bitfinex","SOLUSD",1756790224744,38.46,202.85,202.83,0.71]
["bitfinex","SOLUSD",1756790226550,0.06,202.85,202.84,14.28559401]
["bitfinex","SOLUSD",1756790226852,0.06,202.85,202.84,16.5304634]
["bitfinex","SOLUSD",1756790227049,0.06,202.85,202.84,20.22007919]
["bitfinex","SOLUSD",1756790227422,0.06,202.85,202.84,3.68961579]
["bitfinex","SOLUSD",1756790227749,0.06,202.85,202.79,0.69]
["bitfinex","SOLUSD",1756790227750,26.06,202.85,202.79,4.93117297]
["bitfinex","SOLUSD",1756790227940,64.56,202.85,202.8,3.69042344]
["bitfinex","SOLUSD",1756790228131,64.56,202.85,202.8,0.69]
["bitfinex","SOLUSD",1756790228443,69.4897795,202.85,202.8,0.69]
["bitfinex","SOLUSD",1756790228646,69.4897795,202.85,202.78,0.72]
["bitfinex","SOLUSD",1756790228851,0.34,202.84,202.78,0.72]
["bitfinex","SOLUSD",1756790229141,0.34,202.84,202.78,5.65141187]
["bitfinex","SOLUSD",1756790229439,38.5,202.83,202.79,0.69]
["bitfinex","SOLUSD",1756790229646,38.5,202.83,202.79,74.69]
["bitfinex","SOLUSD",1756790229955,0.06,202.85,202.8,0.69]
["bitfinex","SOLUSD",1756790230741,0.06,202.85,202.81,4.93072333]
["bitfinex","SOLUSD",1756790230948,0.06,202.85,202.82,0.69]
["bitfinex","SOLUSD",1756790232547,0.06,202.85,202.83,0.69]
["bitfinex","SOLUSD",1756790232952,0.06,202.85,202.84,0.69]
["bitfinex","SOLUSD",1756790233446,0.06,202.85,202.84,19.89666538]
["bitfinex","SOLUSD",1756790233649,0.06,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1756790233861,0.06,202.89,202.88,19.20666538]
["bitfinex","SOLUSD",1756790234033,0.06,202.89,202.88,19.89666538]
["bitfinex","SOLUSD",1756790234426,0.06,202.89,202.88,24.82568746]
["bitfinex","SOLUSD",1756790235847,0.06,202.89,202.88,63.36568746]
["bitfinex","SOLUSD",1756790236028,0.06,202.89,202.88,137.36568746]
["bitfinex","SOLUSD",1756790238459,0.06,202.89,202.88,139.34055746]
["bitfinex","SOLUSD",1756790239545,0.06,202.92,202.88,151.66311266]
["bitfinex","SOLUSD",1756790239857,0.06,202.92,202.91,19.20666538]
["bitfinex","SOLUSD",1756790240054,0.06,202.92,202.91,57.68666538]
["bitfinex","SOLUSD",1756790240362,0.06,202.92,202.91,58.37666538]
["bitfinex","SOLUSD",1756790241153,0.06,202.92,202.91,63.30495871]
["bitfinex","SOLUSD",1756790241356,0.06,202.92,202.91,57.69388734]
["bitfinex","SOLUSD",1756790242347,0.06,202.92,202.91,57.00388734]
["bitfinex","SOLUSD",1756790243263,0.06,202.92,202.91,57.69388734]
["bitfinex","SOLUSD",1756790243463,0.06,202.92,202.91,131.69388734]
["bitfinex","SOLUSD",1756790244162,0.06,202.92,202.91,140.04107471]
["bitfinex","SOLUSD",1756790250444,0.06,202.92,202.91,142.01555471]
["bitfinex","SOLUSD",1756790251261,0.06,202.96,202.91,154.33628804]
["bitfinex","SOLUSD",1756790251464,0.06,202.96,202.94,3.50079136]
["bitfinex","SOLUSD",1756790251672,0.06,202.96,202.95,38.42]
["bitfinex","SOLUSD",1756790251970,0.06,202.96,202.95,39.11]
["bitfinex","SOLUSD",1756790253347,0.06,202.96,202.95,61.13370737]
["bitfinex","SOLUSD",1756790254072,0.06,202.96,202.95,56.94291601]
["bitfinex","SOLUSD",1756790256166,0.06,202.96,202.95,57.62291601]
["bitfinex","SOLUSD",1756790256758,0.06,202.96,202.95,131.62291601]
["bitfinex","SOLUSD",1756790257787,0.06,202.96,202.95,135.12370737]
["bitfinex","SOLUSD",1756790259278,0.06,202.96,202.95,137.09779737]
["bitfinex","SOLUSD",1756790260172,0.06,202.96,202.95,132.87700601]
["bitfinex","SOLUSD",1756790260484,0.06,202.96,202.95,94.49700601]
["bitfinex","SOLUSD",1756790260667,0.06,202.96,202.95,132.87700601]
["bitfinex","SOLUSD",1756790260857,0.06,202.96,202.95,130.90291601]
["bitfinex","SOLUSD",1756790262560,0.06,202.96,202.95,135.08370737]
["bitfinex","SOLUSD",1756790263374,0.06,202.96,202.95,131.58291601]
["bitfinex","SOLUSD",1756790263677,0.06,202.96,202.95,135.08370737]
["bitfinex","SOLUSD",1756790267878,0.06,202.99,202.95,147.40201237]
["bitfinex","SOLUSD",1756790268064,0.06,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1756790268271,0.06,202.99,202.98,55.47638537]
["bitfinex","SOLUSD",1756790270091,0.06,202.99,202.98,60.40297912]
["bitfinex","SOLUSD",1756790270967,0.06,202.99,202.98,61.08297912]
["bitfinex","SOLUSD",1756790271273,0.06,202.99,202.98,134.40297912]
["bitfinex","SOLUSD",1756790276295,0.06,202.99,202.98,130.90218776]
["bitfinex","SOLUSD",1756790277373,0.06,202.99,202.98,135.08297912]
["bitfinex","SOLUSD",1756790277673,0.06,202.99,202.98,130.90218776]
["bitfinex","SOLUSD",1756790278069,0.52,202.99,202.92,13.62559401]
["bitfinex","SOLUSD",1756790278309,0.46,202.98,202.93,38.38]
["bitfinex","SOLUSD",1756790278503,0.46,202.97,202.94,38.38]
["bitfinex","SOLUSD",1756790278708,0.06,202.99,202.95,4.927322]
["bitfinex","SOLUSD",1756790279006,0.52,202.99,202.95,4.927322]
["bitfinex","SOLUSD",1756790279377,0.06,202.99,202.95,4.927322]
["bitfinex","SOLUSD",1756790279572,0.46,202.98,202.95,4.927322]
["bitfinex","SOLUSD",1756790280489,0.06,202.99,202.95,5.607322]
["bitfinex","SOLUSD",1756790280986,0.06,202.99,202.96,38.38]
["bitfinex","SOLUSD",1756790281189,0.06,202.99,202.96,112.38]
["bitfinex","SOLUSD",1756790281392,0.06,202.99,202.96,115.88079136]
["bitfinex","SOLUSD",1756790281593,0.06,202.99,202.97,0.68]
["bitfinex","SOLUSD",1756790282726,0.06,202.99,202.96,112.38]
["bitfinex","SOLUSD",1756790282884,0.06,202.99,202.96,74.0]
["bitfinex","SOLUSD",1756790283700,0.06,202.99,202.96,79.60699748]
["bitfinex","SOLUSD",1756790283881,0.06,202.99,202.97,0.68]
["bitfinex","SOLUSD",1756790284081,0.06,202.99,202.97,39.06]
["bitfinex","SOLUSD",1756790284308,0.06,202.99,202.97,38.38]
["bitfinex","SOLUSD",1756790284612,0.06,202.99,202.98,17.77638537]
["bitfinex","SOLUSD",1756790285011,0.06,202.99,202.98,22.70297912]
["bitfinex","SOLUSD",1756790286503,0.06,202.99,202.98,57.58218776]
["bitfinex","SOLUSD",1756790288614,0.06,202.99,202.97,4.92680429]
["bitfinex","SOLUSD",1756790288793,0.52,202.99,202.96,38.39]
["bitfinex","SOLUSD",1756790288992,0.52,202.99,202.96,112.39]
["bitfinex","SOLUSD",1756790289519,0.52,202.99,202.96,74.03]
["bitfinex","SOLUSD",1756790289725,0.52,202.99,202.96,78.9570517]
["bitfinex","SOLUSD",1756790289887,0.46,202.98,202.96,74.03]
["bitfinex","SOLUSD",1756790290216,26.46,202.97,202.96,0.03]
["bitfinex","SOLUSD",1756790292390,0.52,202.99,202.96,0.03]
["bitfinex","SOLUSD",1756790292805,0.46,202.98,202.96,0.03]
["bitfinex","SOLUSD",1756790293206,0.46,202.98,202.96,74.03]
["bitfinex","SOLUSD",1756790294837,26.06,202.99,202.96,74.03]
["bitfinex","SOLUSD",1756790295018,0.06,202.99,202.96,78.95701226]
["bitfinex","SOLUSD",1756790295394,0.06,202.99,202.97,0.66]
["bitfinex","SOLUSD",1756790295910,0.06,202.99,202.98,0.66]
["bitfinex","SOLUSD",1756790297198,0.06,202.99,202.98,5.58659375]
["bitfinex","SOLUSD",1756790299236,0.06,202.99,202.98,79.58659375]
["bitfinex","SOLUSD",1756790301414,0.06,202.99,202.98,74.0]
["bitfinex","SOLUSD",1756790302319,0.52,202.99,202.98,74.0]
["bitfinex","SOLUSD",1756790302522,0.52,202.99,202.96,0.03]
["bitfinex","SOLUSD",1756790303310,0.46,202.98,202.96,0.03]
["bitfinex","SOLUSD",1756790303516,0.06,202.99,202.96,0.03]
["bitfinex","SOLUSD",1756790303825,26.06,202.99,202.96,0.03]
["bitfinex","SOLUSD",1756790304501,0.06,202.99,202.96,0.03]
["bitfinex","SOLUSD",1756790304712,0.06,202.99,202.96,0.69]
["bitfinex","SOLUSD",1756790304894,0.06,202.99,202.97,0.66]
["bitfinex","SOLUSD",1756790305494,0.06,202.99,202.98,0.66]
["bitfinex","SOLUSD",1756790306928,0.06,202.99,202.98,5.58659375]
["bitfinex","SOLUSD",1756790311537,0.06,202.99,202.98,79.58659375]
["bitfinex","SOLUSD",1756790314047,0.06,202.99,202.98,93.18218776]
["bitfinex","SOLUSD",1756790314620,0.06,202.99,202.98,95.42298902]
["bitfinex","SOLUSD",1756790315925,0.06,202.99,202.98,133.78298902]
["bitfinex","SOLUSD",1756790316535,0.06,202.99,202.98,131.54218776]
["bitfinex","SOLUSD",1756790318350,0.06,202.99,202.98,133.78298902]
["bitfinex","SOLUSD",1756790318943,1e-08,202.99,202.98,133.78298902]
["bitfinex","SOLUSD",1756790319631,1e-08,203.01,203.0,39.59559401]
["bitfinex","SOLUSD",1756790319823,1e-08,203.01,203.0,80.19639527]
["bitfinex","SOLUSD",1756790320128,1e-08,203.01,203.0,80.91639527]
["bitfinex","SOLUSD",1756790320529,1e-08,203.01,203.0,85.84250364]
["bitfinex","SOLUSD",1756790321338,1e-08,203.01,203.0,83.60170238]
["bitfinex","SOLUSD",1756790322857,1e-08,203.01,203.0,157.60170238]
["bitfinex","SOLUSD",1756790323158,1e-08,203.01,203.0,159.84250364]
["bitfinex","SOLUSD",1756790323650,1e-08,203.01,203.0,157.60170238]
["bitfinex","SOLUSD",1756790323851,1e-08,203.01,203.0,159.84250364]
["bitfinex","SOLUSD",1756790324250,1e-08,203.01,203.0,157.60170238]
["bitfinex","SOLUSD",1756790327967,1e-08,203.01,203.0,93.24170238]
["bitfinex","SOLUSD",1756790328151,1e-08,203.01,203.0,130.88170238]
["bitfinex","SOLUSD",1756790328543,1e-08,203.01,203.0,131.60170238]
["bitfinex","SOLUSD",1756790329362,1e-08,203.01,203.0,133.84250364]
["bitfinex","SOLUSD",1756790332458,1e-08,203.01,203.0,131.60170238]
["bitfinex","SOLUSD",1756790334448,1e-08,203.01,203.0,133.84250364]
["bitfinex","SOLUSD",1756790336264,1e-08,203.01,203.0,131.60170238]
["bitfinex","SOLUSD",1756790336467,1e-08,203.01,203.0,133.84250364]
["bitfinex","SOLUSD",1756790336777,1e-08,203.01,203.0,131.60170238]
["bitfinex","SOLUSD",1756790337465,1e-08,203.01,203.0,133.84250364]
["bitfinex","SOLUSD",1756790338073,1e-08,203.01,203.0,131.60170238]
["bitfinex","SOLUSD",1756790338752,1e-08,203.01,203.0,131.58170238]
["bitfinex","SOLUSD",1756790340272,1e-08,203.01,203.0,133.82250364]
["bitfinex","SOLUSD",1756790340471,0.06,203.04,203.03,2.24080126]
["bitfinex","SOLUSD",1756790340683,0.06,203.04,203.03,54.17639527]
["bitfinex","SOLUSD",1756790340856,0.06,203.04,203.03,54.89639527]
["bitfinex","SOLUSD",1756790341372,0.06,203.04,203.03,135.19639527]
["bitfinex","SOLUSD",1756790342472,0.06,203.04,203.03,140.12177575]
["bitfinex","SOLUSD",1756790343472,0.06,203.04,203.03,214.12177575]
["bitfinex","SOLUSD",1756790345198,0.06,203.04,203.03,211.87097449]
["bitfinex","SOLUSD",1756790346500,0.06,203.04,203.03,131.57097449]
["bitfinex","SOLUSD",1756790348683,0.06,203.04,203.03,133.81177575]
["bitfinex","SOLUSD",1756790348883,1e-08,203.04,203.03,214.11177575]
["bitfinex","SOLUSD",1756790349090,0.1,203.06,203.04,13.59559401]
["bitfinex","SOLUSD",1756790349292,0.1,203.06,203.05,54.17639527]
["bitfinex","SOLUSD",1756790349605,0.1,203.06,203.05,140.11129061]
["bitfinex","SOLUSD",1756790350386,1e-08,203.06,203.05,140.11129061]
["bitfinex","SOLUSD",1756790351675,1e-08,203.06,203.05,59.81129061]
["bitfinex","SOLUSD",1756790351875,1e-08,203.06,203.05,59.79129061]
["bitfinex","SOLUSD",1756790353488,1e-08,203.06,203.05,74.58747361]
["bitfinex","SOLUSD",1756790354208,1e-08,203.06,203.05,148.58747361]
["bitfinex","SOLUSD",1756790356011,4.13904441,203.23,203.05,148.58747361]
["bitfinex","SOLUSD",1756790356187,0.46,203.2,203.13,13.59559401]
["bitfinex","SOLUSD",1756790356374,0.46,203.2,203.15,13.59559401]
["bitfinex","SOLUSD",1756790356578,0.46,203.23,203.17,15.83639527]
["bitfinex","SOLUSD",1756790356803,14.796183,203.25,203.19,13.59559401]
["bitfinex","SOLUSD",1756790356992,0.46,203.25,203.21,13.59559401]
["bitfinex","SOLUSD",1756790357193,4.13904441,203.32,203.23,13.59559401]
["bitfinex","SOLUSD",1756790357401,0.46,203.27,203.24,38.32]
["bitfinex","SOLUSD",1756790357607,0.46,203.26,203.25,38.32]
["bitfinex","SOLUSD",1756790357907,0.46,203.29,203.25,38.32]
["bitfinex","SOLUSD",1756790358101,0.46,203.28,203.26,4.91980714]
["bitfinex","SOLUSD",1756790358303,26.0,203.32,203.26,4.91980714]
["bitfinex","SOLUSD",1756790358505,0.46,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756790358909,6.4746614,203.35,203.25,38.32]
["bitfinex","SOLUSD",1756790358910,0.46,203.29,203.25,38.32]
["bitfinex","SOLUSD",1756790359110,0.46,203.28,203.26,74.0]
["bitfinex","SOLUSD",1756790359301,0.46,203.27,203.26,74.0]
["bitfinex","SOLUSD",1756790360013,0.46,203.27,203.25,38.32]
["bitfinex","SOLUSD",1756790360206,0.46,203.26,203.24,38.32]
["bitfinex","SOLUSD",1756790361692,4.91918077,203.29,203.21,23.36477197]
["bitfinex","SOLUSD",1756790361900,0.46,203.25,203.21,9.76917796]
["bitfinex","SOLUSD",1756790362106,0.46,203.25,203.22,51.91559401]
["bitfinex","SOLUSD",1756790362306,0.46,203.25,203.22,13.59559401]
["bitfinex","SOLUSD",1756790362500,0.46,203.25,203.23,38.32]
["bitfinex","SOLUSD",1756790362698,4.91918077,203.29,203.23,38.32]
["bitfinex","SOLUSD",1756790362699,0.46,203.27,203.23,38.32]
["bitfinex","SOLUSD",1756790363016,0.46,203.26,203.24,74.0]
["bitfinex","SOLUSD",1756790364896,4.91883915,203.3,203.24,74.0]
["bitfinex","SOLUSD",1756790365118,0.46,203.29,203.21,4.84838706]
["bitfinex","SOLUSD",1756790365306,4.91883915,203.3,203.21,4.84838706]
["bitfinex","SOLUSD",1756790365307,0.46,203.28,203.22,38.3]
["bitfinex","SOLUSD",1756790365513,0.46,203.27,203.22,38.3]
["bitfinex","SOLUSD",1756790365699,4.91883915,203.3,203.22,38.3]
["bitfinex","SOLUSD",1756790365899,0.46,203.29,203.22,38.3]
["bitfinex","SOLUSD",1756790366522,4.9193231,203.28,203.22,38.3]
["bitfinex","SOLUSD",1756790366721,26.46,203.31,203.23,14.30559401]
["bitfinex","SOLUSD",1756790366919,26.46,203.31,203.25,13.59559401]
["bitfinex","SOLUSD",1756790367519,0.46,203.3,203.25,13.59559401]
["bitfinex","SOLUSD",1756790367707,0.46,203.29,203.25,13.59559401]
["bitfinex","SOLUSD",1756790367901,0.46,203.29,203.24,43.9302216]
["bitfinex","SOLUSD",1756790368111,0.46,203.29,203.25,74.0]
["bitfinex","SOLUSD",1756790368501,0.46,203.28,203.25,74.0]
["bitfinex","SOLUSD",1756790368696,0.46,203.27,203.22,13.59559401]
["bitfinex","SOLUSD",1756790368903,0.46,203.28,203.22,19.22632261]
["bitfinex","SOLUSD",1756790369618,0.46,203.3,203.23,0.71]
["bitfinex","SOLUSD",1756790370001,5.37887649,203.3,203.23,5.63037523]
["bitfinex","SOLUSD",1756790370220,0.46,203.3,203.23,5.63037523]
["bitfinex","SOLUSD",1756790371723,0.46,203.3,203.23,79.63037523]
["bitfinex","SOLUSD",1756790372196,0.46,203.29,203.23,79.63037523]
["bitfinex","SOLUSD",1756790373093,0.46,203.28,203.23,74.0]
["bitfinex","SOLUSD",1756790373406,0.46,203.27,203.23,74.0]
["bitfinex","SOLUSD",1756790374122,26.0,203.29,203.23,74.0]
["bitfinex","SOLUSD",1756790374301,26.0,203.29,203.19,4.92149205]
["bitfinex","SOLUSD",1756790374302,0.46,203.26,203.2,5.63118749]
["bitfinex","SOLUSD",1756790374496,0.46,203.28,203.21,0.71]
["bitfinex","SOLUSD",1756790374698,26.0,203.29,203.21,0.71]
["bitfinex","SOLUSD",1756790375325,26.0,203.28,203.21,0.71]
["bitfinex","SOLUSD",1756790375899,0.46,203.3,203.22,13.59559401]
["bitfinex","SOLUSD",1756790376209,31.43837486,203.32,203.23,5.59053338]
["bitfinex","SOLUSD",1756790376404,31.43837486,203.32,203.24,0.67]
["bitfinex","SOLUSD",1756790376720,0.52,203.32,203.25,13.59559401]
["bitfinex","SOLUSD",1756790376899,0.06,203.32,203.26,0.67]
["bitfinex","SOLUSD",1756790377106,26.0,203.31,203.26,0.67]
["bitfinex","SOLUSD",1756790377410,26.0,203.31,203.26,74.67]
["bitfinex","SOLUSD",1756790377614,26.0,203.31,203.3,7.35]
["bitfinex","SOLUSD",1756790378609,0.06,203.32,203.3,7.35]
["bitfinex","SOLUSD",1756790378610,26.06,203.32,203.3,7.35]
["bitfinex","SOLUSD",1756790379027,0.06,203.32,203.3,7.35]
["bitfinex","SOLUSD",1756790379322,0.06,203.32,203.3,8.02]
["bitfinex","SOLUSD",1756790379904,0.06,203.32,203.31,0.67]
["bitfinex","SOLUSD",1756790380724,0.06,203.32,203.3,7.35]
["bitfinex","SOLUSD",1756790380933,0.06,203.32,203.3,8.02]
["bitfinex","SOLUSD",1756790381100,0.06,203.32,203.3,7.35]
["bitfinex","SOLUSD",1756790381304,0.06,203.32,203.31,0.67]
["bitfinex","SOLUSD",1756790382331,0.06,203.32,203.3,7.35]
["bitfinex","SOLUSD",1756790382508,0.06,203.32,203.3,8.02]
["bitfinex","SOLUSD",1756790383632,0.06,203.32,203.3,82.02]
["bitfinex","SOLUSD",1756790383814,0.52,203.32,203.3,81.35]
["bitfinex","SOLUSD",1756790384009,0.06,203.32,203.3,7.35]
["bitfinex","SOLUSD",1756790384214,0.06,203.32,203.31,0.67]
["bitfinex","SOLUSD",1756790387024,0.06,203.32,203.31,74.67]
["bitfinex","SOLUSD",1756790388026,0.06,203.32,203.31,74.0]
["bitfinex","SOLUSD",1756790389226,0.06,203.32,203.31,74.67]
["bitfinex","SOLUSD",1756790389916,0.06,203.32,203.31,0.67]
["bitfinex","SOLUSD",1756790392937,0.06,203.32,203.31,74.67]
["bitfinex","SOLUSD",1756790393841,0.06,203.32,203.31,74.0]
["bitfinex","SOLUSD",1756790394038,0.06,203.32,203.3,7.35]
["bitfinex","SOLUSD",1756790397144,0.06,203.32,203.3,81.35]
["bitfinex","SOLUSD",1756790398841,26.46,203.31,203.3,7.35]
["bitfinex","SOLUSD",1756790399034,26.0,203.31,203.3,7.35]
["bitfinex","SOLUSD",1756790400035,30.91859721,203.31,203.3,7.35]
["bitfinex","SOLUSD",1756790400227,31.37859721,203.31,203.25,0.67]
["bitfinex","SOLUSD",1756790400548,38.34,203.32,203.25,0.67]
["bitfinex","SOLUSD",1756790400549,0.06,203.32,203.26,13.59559401]
["bitfinex","SOLUSD",1756790400748,0.06,203.32,203.27,0.67]
["bitfinex","SOLUSD",1756790401140,0.06,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1756790401323,0.06,203.32,203.29,0.67]
["bitfinex","SOLUSD",1756790401823,0.06,203.32,203.29,74.0]
["bitfinex","SOLUSD",1756790402027,0.06,203.32,203.29,74.67]
["bitfinex","SOLUSD",1756790402431,0.06,203.32,203.3,0.67]
["bitfinex","SOLUSD",1756790406931,0.06,203.32,203.28,0.68]
["bitfinex","SOLUSD",1756790407130,0.06,203.32,203.29,0.68]
["bitfinex","SOLUSD",1756790407758,0.06,203.32,203.22,12.30178383]
["bitfinex","SOLUSD",1756790407759,0.06,203.32,203.27,0.68]
["bitfinex","SOLUSD",1756790407943,0.52,203.32,203.27,0.68]
["bitfinex","SOLUSD",1756790408330,0.52,203.32,203.27,74.68]
["bitfinex","SOLUSD",1756790408656,0.52,203.32,203.28,0.68]
["bitfinex","SOLUSD",1756790408850,4.91859721,203.31,203.28,0.68]
["bitfinex","SOLUSD",1756790409530,4.91859721,203.31,203.27,74.0]
["bitfinex","SOLUSD",1756790409735,4.91859721,203.31,203.29,0.68]
["bitfinex","SOLUSD",1756790410762,4.91859721,203.31,203.27,74.68]
["bitfinex","SOLUSD",1756790411259,43.19859721,203.31,203.27,74.0]
["bitfinex","SOLUSD",1756790411447,47.79764162,203.31,203.25,0.68]
["bitfinex","SOLUSD",1756790411851,38.28,203.31,203.25,0.68]
["bitfinex","SOLUSD",1756790413060,35.11742173,203.32,203.26,4.91980714]
["bitfinex","SOLUSD",1756790413247,69.25837732,203.32,203.27,0.68]
["bitfinex","SOLUSD",1756790413848,69.71837732,203.32,203.27,0.68]
["bitfinex","SOLUSD",1756790414060,69.71837732,203.32,203.21,38.28]
["bitfinex","SOLUSD",1756790414061,0.46,203.31,203.24,0.68]
["bitfinex","SOLUSD",1756790414269,0.46,203.3,203.24,0.68]
["bitfinex","SOLUSD",1756790414569,0.46,203.3,203.24,74.68]
["bitfinex","SOLUSD",1756790414770,26.46,203.29,203.22,0.68]
["bitfinex","SOLUSD",1756790415068,4.91956511,203.27,203.22,0.68]
["bitfinex","SOLUSD",1756790415451,5.37956511,203.27,203.22,0.68]
["bitfinex","SOLUSD",1756790415671,4.91956511,203.27,203.19,13.59559401]
["bitfinex","SOLUSD",1756790415874,26.0,203.24,203.2,0.68]
["bitfinex","SOLUSD",1756790416852,0.46,203.23,203.17,13.59559401]
["bitfinex","SOLUSD",1756790417051,26.0,203.24,203.18,0.68]
["bitfinex","SOLUSD",1756790417241,4.92053338,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756790418254,5.38053338,203.23,203.18,74.0]
["bitfinex","SOLUSD",1756790418584,5.38053338,203.23,203.15,0.68]
["bitfinex","SOLUSD",1756790418585,26.0,203.2,203.15,0.68]
["bitfinex","SOLUSD",1756790418870,38.28,203.19,203.16,0.68]
["bitfinex","SOLUSD",1756790419243,43.20150342,203.19,203.14,0.68]
["bitfinex","SOLUSD",1756790419443,26.0,203.16,203.12,0.68]
["bitfinex","SOLUSD",1756790419671,26.0,203.16,203.1,0.68]
["bitfinex","SOLUSD",1756790419860,38.28,203.15,203.1,0.68]
["bitfinex","SOLUSD",1756790420483,38.28,203.15,203.07,13.59559401]
["bitfinex","SOLUSD",1756790420769,38.28,203.15,203.11,0.68]
["bitfinex","SOLUSD",1756790420986,38.28,203.15,203.07,18.51999506]
["bitfinex","SOLUSD",1756790421181,38.28,203.15,203.12,0.68]
["bitfinex","SOLUSD",1756790421671,38.28,203.15,203.12,74.68]
["bitfinex","SOLUSD",1756790422073,38.28,203.15,203.12,74.0]
["bitfinex","SOLUSD",1756790422269,0.46,203.14,203.08,0.68]
["bitfinex","SOLUSD",1756790422447,26.0,203.12,203.08,0.68]
["bitfinex","SOLUSD",1756790422649,38.28,203.11,203.06,0.03]
["bitfinex","SOLUSD",1756790422963,38.28,203.11,203.06,0.71]
["bitfinex","SOLUSD",1756790423981,38.28,203.14,203.07,13.59559401]
["bitfinex","SOLUSD",1756790424176,26.0,203.16,203.09,13.59559401]
["bitfinex","SOLUSD",1756790424362,64.28,203.16,203.08,13.59559401]
["bitfinex","SOLUSD",1756790424671,64.28,203.16,203.09,0.68]
["bitfinex","SOLUSD",1756790424872,64.28,203.16,203.1,4.92368291]
["bitfinex","SOLUSD",1756790425048,64.28,203.16,203.11,0.68]
["bitfinex","SOLUSD",1756790425246,26.0,203.16,203.12,0.68]
["bitfinex","SOLUSD",1756790425473,38.28,203.18,203.13,0.68]
["bitfinex","SOLUSD",1756790425774,38.28,203.19,203.13,0.68]
["bitfinex","SOLUSD",1756790426470,26.0,203.19,203.14,4.92271339]
["bitfinex","SOLUSD",1756790426678,0.46,203.24,203.15,0.68]
["bitfinex","SOLUSD",1756790426861,38.28,203.22,203.15,0.68]
["bitfinex","SOLUSD",1756790427055,64.28,203.22,203.15,0.68]
["bitfinex","SOLUSD",1756790427673,26.0,203.19,203.13,4.92272473]
["bitfinex","SOLUSD",1756790427871,26.0,203.19,203.13,5.60272473]
["bitfinex","SOLUSD",1756790428254,26.0,203.19,203.13,4.92272473]
["bitfinex","SOLUSD",1756790428567,26.0,203.19,203.14,0.68]
["bitfinex","SOLUSD",1756790429373,26.0,203.19,203.15,4.92247108]
["bitfinex","SOLUSD",1756790429760,26.0,203.19,203.15,78.92247108]
["bitfinex","SOLUSD",1756790430162,26.0,203.19,203.15,79.60247108]
["bitfinex","SOLUSD",1756790430673,38.3,203.23,203.16,0.68]
["bitfinex","SOLUSD",1756790430876,64.3,203.23,203.16,0.68]
["bitfinex","SOLUSD",1756790431475,64.3,203.23,203.17,4.92198651]
["bitfinex","SOLUSD",1756790431649,64.3,203.23,203.18,0.68]
["bitfinex","SOLUSD",1756790431857,64.76,203.23,203.18,0.68]
["bitfinex","SOLUSD",1756790432177,0.46,203.27,203.19,0.68]
["bitfinex","SOLUSD",1756790432382,38.3,203.25,203.19,0.68]
["bitfinex","SOLUSD",1756790432878,0.46,203.24,203.17,4.92198651]
["bitfinex","SOLUSD",1756790433076,0.46,203.24,203.17,5.60198651]
["bitfinex","SOLUSD",1756790433654,0.46,203.24,203.18,0.68]
["bitfinex","SOLUSD",1756790434754,26.0,203.22,203.18,0.68]
["bitfinex","SOLUSD",1756790434956,31.38035218,203.24,203.18,0.68]
["bitfinex","SOLUSD",1756790435170,31.38035218,203.24,203.19,74.03]
["bitfinex","SOLUSD",1756790435859,30.92035218,203.24,203.19,74.03]
["bitfinex","SOLUSD",1756790436059,31.38035218,203.24,203.19,74.74]
["bitfinex","SOLUSD",1756790436472,26.46,203.24,203.19,74.74]
["bitfinex","SOLUSD",1756790436674,26.46,203.24,203.19,79.66142014]
["bitfinex","SOLUSD",1756790437358,26.46,203.24,203.19,74.74]
["bitfinex","SOLUSD",1756790437551,26.46,203.24,203.19,0.03]
["bitfinex","SOLUSD",1756790437552,26.0,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756790437882,38.28,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756790438067,38.74,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756790438264,38.28,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756790444387,38.28,203.21,203.19,0.74]
["bitfinex","SOLUSD",1756790444682,40.794723,203.23,203.2,0.71]
["bitfinex","SOLUSD",1756790444869,79.074723,203.23,203.21,0.71]
["bitfinex","SOLUSD",1756790445377,64.28,203.23,203.21,0.71]
["bitfinex","SOLUSD",1756790446184,64.28,203.23,203.19,5.66135511]
["bitfinex","SOLUSD",1756790446394,64.74,203.23,203.19,0.03]
["bitfinex","SOLUSD",1756790446594,69.66055661,203.23,203.19,0.03]
["bitfinex","SOLUSD",1756790447385,0.46,203.22,203.19,0.03]
["bitfinex","SOLUSD",1756790447878,5.38081447,203.22,203.19,0.03]
["bitfinex","SOLUSD",1756790449390,38.28,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756790449590,43.66104985,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756790449786,0.46,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756790450876,43.20104985,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756790451696,43.66104985,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756790455099,48.58371685,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756790455298,48.12371685,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756790458816,4.922667,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756790459018,64.28,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756790459312,26.0,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756790459511,26.0,203.2,203.19,0.74]
["bitfinex","SOLUSD",1756790459897,26.0,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756790460821,26.0,203.2,203.19,0.74]
["bitfinex","SOLUSD",1756790462515,26.0,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756790464703,26.0,203.2,203.19,0.74]
["bitfinex","SOLUSD",1756790465719,0.06,203.22,203.19,0.74]
["bitfinex","SOLUSD",1756790466726,26.0,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756790466896,64.28,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756790467904,64.74,203.2,203.16,0.03]
["bitfinex","SOLUSD",1756790468414,0.46,203.19,203.16,0.03]
["bitfinex","SOLUSD",1756790468601,43.20180933,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756790468804,38.28,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756790469610,38.28,203.2,203.17,0.72]
["bitfinex","SOLUSD",1756790469926,38.28,203.2,203.17,74.72]
["bitfinex","SOLUSD",1756790470130,38.28,203.2,203.18,0.72]
["bitfinex","SOLUSD",1756790470317,38.28,203.21,203.17,74.0]
["bitfinex","SOLUSD",1756790470500,38.28,203.21,203.18,0.72]
["bitfinex","SOLUSD",1756790471125,38.28,203.21,203.16,0.03]
["bitfinex","SOLUSD",1756790471332,26.0,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756790471628,38.28,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756790474004,43.20198651,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756790475438,38.28,203.17,203.16,0.75]
["bitfinex","SOLUSD",1756790476033,26.0,203.17,203.16,0.75]
["bitfinex","SOLUSD",1756790476238,64.28,203.17,203.16,0.75]
["bitfinex","SOLUSD",1756790476634,26.0,203.17,203.16,0.75]
["bitfinex","SOLUSD",1756790476827,26.0,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756790477013,64.28,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756790477740,69.20198651,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756790478615,64.28,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756790478817,69.20198651,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756790479012,69.20198651,203.17,203.12,0.03]
["bitfinex","SOLUSD",1756790479013,69.66198651,203.17,203.12,0.03]
["bitfinex","SOLUSD",1756790479229,0.46,203.16,203.12,0.03]
["bitfinex","SOLUSD",1756790479445,26.0,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756790479643,64.74,203.13,203.06,0.75]
["bitfinex","SOLUSD",1756790479834,0.46,203.12,203.06,0.75]
["bitfinex","SOLUSD",1756790480034,38.28,203.11,203.06,0.75]
["bitfinex","SOLUSD",1756790480640,38.28,203.11,203.07,0.72]
["bitfinex","SOLUSD",1756790480943,38.28,203.11,203.08,0.72]
["bitfinex","SOLUSD",1756790481243,38.28,203.11,203.06,0.03]
["bitfinex","SOLUSD",1756790481451,5.38368291,203.1,203.06,0.03]
["bitfinex","SOLUSD",1756790481744,38.28,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790481946,38.28,203.09,203.06,74.03]
["bitfinex","SOLUSD",1756790482337,38.74,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790483651,4.92416781,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756790483853,38.28,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790485949,43.6644103,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790486148,7.3585003,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790486347,45.1785003,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790487937,26.0,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790488142,64.3,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790488358,64.76,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790489565,66.27448,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790490191,71.1996179,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790490533,75.20921689,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790490954,49.66921689,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790491430,26.0,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756790491658,64.3,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756790492264,71.20073572,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756790492495,71.66073572,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756790493888,71.20073572,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756790494893,71.66073572,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756790495468,71.20073572,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756790495669,27.97487,203.01,203.0,0.74]
["bitfinex","SOLUSD",1756790495893,66.27487,203.01,203.0,0.74]
["bitfinex","SOLUSD",1756790496109,66.27487,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756790497291,64.3,203.01,203.0,0.74]
["bitfinex","SOLUSD",1756790501301,64.3,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756790501508,69.22586572,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756790502507,71.20063772,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756790503006,66.274772,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756790503193,66.274772,203.01,203.0,0.74]
["bitfinex","SOLUSD",1756790503391,27.974772,203.01,203.0,0.74]
["bitfinex","SOLUSD",1756790503612,66.274772,203.01,203.0,0.74]
["bitfinex","SOLUSD",1756790504608,64.3,203.01,203.0,0.74]
["bitfinex","SOLUSD",1756790504988,26.0,203.01,203.0,0.74]
["bitfinex","SOLUSD",1756790505311,38.3,203.02,203.0,0.74]
["bitfinex","SOLUSD",1756790505482,38.3,203.02,203.0,0.03]
["bitfinex","SOLUSD",1756790505683,38.3,203.02,203.0,0.74]
["bitfinex","SOLUSD",1756790505987,38.3,203.02,203.01,0.71]
["bitfinex","SOLUSD",1756790506387,38.3,203.02,203.0,0.74]
["bitfinex","SOLUSD",1756790507079,38.76,203.02,203.0,0.03]
["bitfinex","SOLUSD",1756790507418,43.22563922,203.02,203.0,0.03]
["bitfinex","SOLUSD",1756790508004,1.974773,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756790510120,32.90063872,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756790512416,26.0,202.99,202.98,0.2]
["bitfinex","SOLUSD",1756790512718,38.76,203.0,202.98,0.2]
["bitfinex","SOLUSD",1756790513098,6.90151305,202.99,202.98,0.2]
["bitfinex","SOLUSD",1756790513710,40.275162,202.99,202.98,0.2]
["bitfinex","SOLUSD",1756790513919,45.20151305,202.99,202.98,0.2]
["bitfinex","SOLUSD",1756790515092,45.66151305,202.99,202.98,0.2]
["bitfinex","SOLUSD",1756790515621,45.66151305,202.99,202.97,0.03]
["bitfinex","SOLUSD",1756790515803,0.46,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756790516207,43.22635105,202.99,202.97,0.03]
["bitfinex","SOLUSD",1756790516608,1.97526,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756790517009,40.27526,202.98,202.97,0.74]
["bitfinex","SOLUSD",1756790518604,45.20185375,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756790519336,40.27526,202.98,202.97,0.74]
["bitfinex","SOLUSD",1756790519537,1.97526,202.98,202.97,0.74]
["bitfinex","SOLUSD",1756790519735,40.27526,202.98,202.97,0.74]
["bitfinex","SOLUSD",1756790520127,1.97526,202.98,202.97,0.74]
["bitfinex","SOLUSD",1756790520420,40.27526,202.98,202.97,0.74]
["bitfinex","SOLUSD",1756790520818,40.27526,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756790521322,45.20185375,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756790521628,40.27526,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756790522206,1.97526,202.98,202.97,0.74]
["bitfinex","SOLUSD",1756790522440,38.32,202.98,202.97,0.74]
["bitfinex","SOLUSD",1756790522640,38.32,202.99,202.97,5.66680198]
["bitfinex","SOLUSD",1756790522843,38.38,203.02,202.98,0.71]
["bitfinex","SOLUSD",1756790523041,2.575218,203.0,202.98,0.71]
["bitfinex","SOLUSD",1756790523263,0.06,203.02,202.98,0.71]
["bitfinex","SOLUSD",1756790523936,0.06,203.02,203.0,3.50165198]
["bitfinex","SOLUSD",1756790524143,38.38,203.07,203.01,4.21165198]
["bitfinex","SOLUSD",1756790524359,38.38,203.07,203.01,0.71]
["bitfinex","SOLUSD",1756790524736,38.38,203.07,203.01,5.63580501]
["bitfinex","SOLUSD",1756790524932,38.38,203.07,202.97,15.84874317]
["bitfinex","SOLUSD",1756790524933,26.0,203.02,202.97,0.74]
["bitfinex","SOLUSD",1756790525136,38.34,203.01,202.98,0.71]
["bitfinex","SOLUSD",1756790525357,38.34,203.01,202.99,0.7]
["bitfinex","SOLUSD",1756790526045,38.34,203.01,202.97,0.73]
["bitfinex","SOLUSD",1756790526446,38.34,203.01,202.98,0.7]
["bitfinex","SOLUSD",1756790526761,38.34,203.01,202.97,0.03]
["bitfinex","SOLUSD",1756790526949,38.34,203.01,202.97,0.73]
["bitfinex","SOLUSD",1756790527463,38.4,203.01,202.97,0.73]
["bitfinex","SOLUSD",1756790528168,43.3258995,203.01,202.97,0.73]
["bitfinex","SOLUSD",1756790528377,26.0,203.0,202.98,0.7]
["bitfinex","SOLUSD",1756790528548,64.36,203.0,202.99,0.7]
["bitfinex","SOLUSD",1756790528866,64.36,203.0,202.97,0.73]
["bitfinex","SOLUSD",1756790529065,64.36,203.0,202.98,0.7]
["bitfinex","SOLUSD",1756790529269,64.36,203.0,202.97,0.03]
["bitfinex","SOLUSD",1756790530144,64.36,203.0,202.97,0.73]
["bitfinex","SOLUSD",1756790530679,64.36,203.0,202.98,0.7]
["bitfinex","SOLUSD",1756790530972,64.36,203.0,202.99,0.7]
["bitfinex","SOLUSD",1756790531964,64.36,203.0,202.97,0.03]
["bitfinex","SOLUSD",1756790532163,64.36,203.0,202.99,0.7]
["bitfinex","SOLUSD",1756790534169,26.0,203.0,202.99,0.7]
["bitfinex","SOLUSD",1756790535059,64.32,203.0,202.99,0.7]
["bitfinex","SOLUSD",1756790535970,64.32,203.0,202.97,74.73]
["bitfinex","SOLUSD",1756790536164,64.32,203.0,202.98,0.7]
["bitfinex","SOLUSD",1756790538560,64.32,203.0,202.97,0.03]
["bitfinex","SOLUSD",1756790538869,64.32,203.0,202.97,0.73]
["bitfinex","SOLUSD",1756790540460,69.24614484,203.0,202.97,0.73]
["bitfinex","SOLUSD",1756790542446,69.76614484,203.0,202.97,0.03]
["bitfinex","SOLUSD",1756790542651,4.92659375,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756790542876,43.22659375,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756790543074,43.74659375,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756790543283,14.812254,202.99,202.97,0.03]
["bitfinex","SOLUSD",1756790543582,38.3,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756790544875,40.812254,202.99,202.97,0.03]
["bitfinex","SOLUSD",1756790545056,64.3,202.99,202.97,0.73]
["bitfinex","SOLUSD",1756790545257,26.0,202.99,202.98,0.7]
["bitfinex","SOLUSD",1756790545867,40.274773,203.0,202.98,0.7]
["bitfinex","SOLUSD",1756790546069,1.974773,203.0,202.99,0.7]
["bitfinex","SOLUSD",1756790546265,64.36,203.01,202.99,0.7]
["bitfinex","SOLUSD",1756790546879,0.06,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756790548380,0.06,203.01,203.0,5.62610837]
["bitfinex","SOLUSD",1756790552189,0.06,203.01,203.0,79.62610837]
["bitfinex","SOLUSD",1756790553069,0.06,203.01,203.0,95.46131227]
["bitfinex","SOLUSD",1756790553795,0.06,203.02,203.01,13.59559401]
["bitfinex","SOLUSD",1756790553972,0.06,203.04,203.01,16.5352039]
["bitfinex","SOLUSD",1756790554288,0.06,203.04,203.03,15.8352039]
["bitfinex","SOLUSD",1756790554665,0.06,203.04,203.03,16.5352039]
["bitfinex","SOLUSD",1756790555264,0.06,203.04,203.03,21.46058438]
["bitfinex","SOLUSD",1756790557890,0.06,203.05,203.04,13.59559401]
["bitfinex","SOLUSD",1756790558198,0.06,203.06,203.05,15.8352039]
["bitfinex","SOLUSD",1756790558393,0.06,203.06,203.05,16.5052039]
["bitfinex","SOLUSD",1756790559393,0.06,203.06,203.05,23.40331324]
["bitfinex","SOLUSD",1756790559785,0.06,203.06,203.05,97.40331324]
["bitfinex","SOLUSD",1756790560305,64.3,203.16,203.06,13.59559401]
["bitfinex","SOLUSD",1756790560507,64.82,203.16,203.06,16.5052039]
["bitfinex","SOLUSD",1756790561405,1e-08,203.07,203.06,21.42985671]
["bitfinex","SOLUSD",1756790564090,1e-08,203.07,203.06,33.98788982]
["bitfinex","SOLUSD",1756790564303,1e-08,203.07,203.06,74.50749971]
["bitfinex","SOLUSD",1756790564705,1e-08,203.07,203.06,59.70985671]
["bitfinex","SOLUSD",1756790565208,1e-08,203.07,203.06,133.70985671]
["bitfinex","SOLUSD",1756790567826,0.52000001,203.07,203.06,74.0]
["bitfinex","SOLUSD",1756790570016,1e-08,203.07,203.06,78.92465281]
["bitfinex","SOLUSD",1756790570912,0.52000001,203.07,203.06,74.0]
["bitfinex","SOLUSD",1756790572322,1e-08,203.07,203.06,74.0]
["bitfinex","SOLUSD",1756790580437,1e-08,203.07,203.06,79.59465281]
["bitfinex","SOLUSD",1756790580940,1e-08,203.07,203.06,78.92465281]
["bitfinex","SOLUSD",1756790581137,1e-08,203.07,203.06,112.31]
["bitfinex","SOLUSD",1756790581332,1e-08,203.07,203.06,117.23465281]
["bitfinex","SOLUSD",1756790583343,1e-08,203.07,203.06,117.90465281]
["bitfinex","SOLUSD",1756790584549,1e-08,203.09,203.07,13.59559401]
["bitfinex","SOLUSD",1756790584852,1e-08,203.09,203.08,20.75937171]
["bitfinex","SOLUSD",1756790585026,1e-08,203.09,203.08,59.72937171]
["bitfinex","SOLUSD",1756790585339,1e-08,203.09,203.08,59.74937171]
["bitfinex","SOLUSD",1756790586139,1e-08,203.09,203.08,57.50976182]
["bitfinex","SOLUSD",1756790586342,1e-08,203.09,203.08,59.74937171]
["bitfinex","SOLUSD",1756790586745,1e-08,203.09,203.08,19.20976182]
["bitfinex","SOLUSD",1756790586933,1e-08,203.09,203.08,5.61416781]
["bitfinex","SOLUSD",1756790587146,1e-08,203.09,203.08,43.89416781]
["bitfinex","SOLUSD",1756790587648,1e-08,203.09,203.08,79.61416781]
["bitfinex","SOLUSD",1756790587856,0.52000001,203.09,203.08,74.0]
["bitfinex","SOLUSD",1756790588056,1e-08,203.09,203.08,74.0]
["bitfinex","SOLUSD",1756790588344,1e-08,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790588345,0.52000001,203.09,203.06,38.33]
["bitfinex","SOLUSD",1756790588745,1e-08,203.09,203.06,38.33]
["bitfinex","SOLUSD",1756790589248,0.52,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756790589553,26.00000001,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790589554,0.52,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790593244,5.4444103,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790593635,26.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790593850,26.52,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790594443,31.4444103,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790595151,4.9244103,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790596936,30.92422153,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756790597431,31.44422153,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756790597632,1e-08,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790597832,26.0,203.08,203.06,0.72]
["bitfinex","SOLUSD",1756790598250,1e-08,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790598662,1e-08,203.09,203.07,0.69]
["bitfinex","SOLUSD",1756790599036,1e-08,203.09,203.08,0.69]
["bitfinex","SOLUSD",1756790599855,1e-08,203.09,203.06,0.72]
["bitfinex","SOLUSD",1756790600070,1e-08,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790600360,1e-08,203.09,203.06,0.72]
["bitfinex","SOLUSD",1756790600734,1e-08,203.09,203.07,0.69]
["bitfinex","SOLUSD",1756790601361,1e-08,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790601564,1e-08,203.09,203.06,0.72]
["bitfinex","SOLUSD",1756790603668,1e-08,203.09,203.07,0.69]
["bitfinex","SOLUSD",1756790604870,1e-08,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790605159,1e-08,203.09,203.06,0.72]
["bitfinex","SOLUSD",1756790605939,1e-08,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790606467,0.52000001,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790607561,26.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790610566,4.9244103,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790612671,26.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790613469,26.0,203.07,203.06,74.03]
["bitfinex","SOLUSD",1756790613971,30.9244103,203.07,203.06,74.03]
["bitfinex","SOLUSD",1756790614864,26.0,203.08,203.06,74.03]
["bitfinex","SOLUSD",1756790615976,26.0,203.07,203.06,74.03]
["bitfinex","SOLUSD",1756790616155,30.92426061,203.08,203.06,74.03]
["bitfinex","SOLUSD",1756790616156,4.92426061,203.08,203.06,74.03]
["bitfinex","SOLUSD",1756790616357,26.0,203.08,203.06,74.03]
["bitfinex","SOLUSD",1756790616560,26.0,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756790618156,4.9244103,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790620365,26.0,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756790620679,4.92416471,203.09,203.06,0.69]
["bitfinex","SOLUSD",1756790620888,1e-08,203.09,203.07,0.66]
["bitfinex","SOLUSD",1756790622190,1e-08,203.09,203.08,0.66]
["bitfinex","SOLUSD",1756790623063,1e-08,203.09,203.08,4.15925112]
["bitfinex","SOLUSD",1756790625161,1e-08,203.09,203.08,9.08341893]
["bitfinex","SOLUSD",1756790625467,1e-08,203.09,203.08,83.08341893]
["bitfinex","SOLUSD",1756790625856,1e-08,203.09,203.08,96.67901294]
["bitfinex","SOLUSD",1756790632126,1e-08,203.09,203.08,97.17142972]
["bitfinex","SOLUSD",1756790632428,1e-08,203.09,203.08,99.14435172]
["bitfinex","SOLUSD",1756790632791,1e-08,203.09,203.08,133.41268382]
["bitfinex","SOLUSD",1756790633295,1e-08,203.09,203.08,131.43976182]
["bitfinex","SOLUSD",1756790634815,1e-08,203.09,203.08,134.93901294]
["bitfinex","SOLUSD",1756790636107,1e-08,203.09,203.08,93.17976182]
["bitfinex","SOLUSD",1756790636292,1e-08,203.09,203.08,131.43976182]
["bitfinex","SOLUSD",1756790636492,1e-08,203.09,203.08,134.93901294]
["bitfinex","SOLUSD",1756790640210,1e-08,203.09,203.08,96.67901294]
["bitfinex","SOLUSD",1756790640523,1e-08,203.09,203.08,134.93901294]
["bitfinex","SOLUSD",1756790643606,1e-08,203.09,203.08,74.0]
["bitfinex","SOLUSD",1756790643804,0.52000001,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790644410,2.49379801,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790644912,7.41777229,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790645923,5.44397429,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790646223,14.804945,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756790646598,0.52,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790647306,31.4444103,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790647503,46.2493553,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790653615,14.804945,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790653842,26.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790654723,1e-08,203.09,203.06,0.69]
["bitfinex","SOLUSD",1756790654909,1e-08,203.09,203.07,0.66]
["bitfinex","SOLUSD",1756790655518,1e-08,203.09,203.08,0.66]
["bitfinex","SOLUSD",1756790656231,1e-08,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790656438,1e-08,203.09,203.08,0.66]
["bitfinex","SOLUSD",1756790658529,1e-08,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790659035,1e-08,203.09,203.06,0.69]
["bitfinex","SOLUSD",1756790661233,1e-08,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790661412,1e-08,203.09,203.07,0.66]
["bitfinex","SOLUSD",1756790662037,1e-08,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790662338,0.52000001,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790662840,26.0,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756790663132,26.52,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756790663334,30.92421075,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756790663508,0.52,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790663708,26.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790664325,27.97409,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790664522,26.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790664727,30.9244103,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790664929,32.8985013,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790665322,30.9244103,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790665527,26.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790666514,30.9244103,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790667129,31.4444103,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790667416,30.9244103,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790674135,31.4444103,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790674526,33.4186953,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790676539,71.6786953,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790676735,26.0,203.07,203.06,0.75]
["bitfinex","SOLUSD",1756790676941,64.26,203.07,203.06,0.75]
["bitfinex","SOLUSD",1756790677343,26.0,203.07,203.06,0.75]
["bitfinex","SOLUSD",1756790677538,64.26,203.07,203.06,0.75]
["bitfinex","SOLUSD",1756790677744,26.0,203.07,203.06,0.75]
["bitfinex","SOLUSD",1756790680560,4.95519001,203.09,203.06,0.75]
["bitfinex","SOLUSD",1756790680767,1e-08,203.09,203.06,5.67462783]
["bitfinex","SOLUSD",1756790681053,1e-08,203.09,203.07,0.72]
["bitfinex","SOLUSD",1756790681562,1e-08,203.09,203.07,74.72]
["bitfinex","SOLUSD",1756790681940,1e-08,203.09,203.08,0.72]
["bitfinex","SOLUSD",1756790682668,1e-08,203.09,203.08,5.64416781]
["bitfinex","SOLUSD",1756790683360,1e-08,203.09,203.08,0.72]
["bitfinex","SOLUSD",1756790686662,1e-08,203.09,203.08,5.64416781]
["bitfinex","SOLUSD",1756790687452,1e-08,203.09,203.08,79.64416781]
["bitfinex","SOLUSD",1756790688746,1e-08,203.09,203.08,0.72]
["bitfinex","SOLUSD",1756790688943,1e-08,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790689154,1e-08,203.09,203.06,0.75]
["bitfinex","SOLUSD",1756790689455,1e-08,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790689966,1e-08,203.09,203.06,0.75]
["bitfinex","SOLUSD",1756790690355,1e-08,203.09,203.07,0.72]
["bitfinex","SOLUSD",1756790692948,5.29593902,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790693765,10.22107692,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790695462,5.29593902,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790698864,10.22107692,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790700273,5.29593902,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790700876,43.53347969,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790701083,48.45861759,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790701288,26.0,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756790701459,29.31909769,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756790701874,31.29367569,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756790702263,3.31909769,203.02,203.01,0.75]
["bitfinex","SOLUSD",1756790702658,1.974383,203.03,203.01,0.75]
["bitfinex","SOLUSD",1756790702859,5.29296071,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756790703069,5.29296071,203.03,203.02,0.72]
["bitfinex","SOLUSD",1756790703270,29.31857771,203.03,203.02,0.72]
["bitfinex","SOLUSD",1756790703664,6.72348228,203.09,203.02,0.72]
["bitfinex","SOLUSD",1756790703882,26.0,203.05,203.02,74.72]
["bitfinex","SOLUSD",1756790704080,3.31850539,203.04,203.03,0.72]
["bitfinex","SOLUSD",1756790704290,1e-08,203.09,203.03,0.72]
["bitfinex","SOLUSD",1756790704555,64.24,203.08,203.03,0.72]
["bitfinex","SOLUSD",1756790704779,3.31842938,203.07,203.03,0.72]
["bitfinex","SOLUSD",1756790704970,3.31842938,203.07,203.03,5.64528329]
["bitfinex","SOLUSD",1756790705162,3.31842938,203.07,203.04,0.7]
["bitfinex","SOLUSD",1756790705365,3.31842938,203.07,203.03,4.92528329]
["bitfinex","SOLUSD",1756790705561,26.0,203.06,203.05,0.7]
["bitfinex","SOLUSD",1756790705780,3.31842938,203.06,203.05,0.7]
["bitfinex","SOLUSD",1756790705989,1e-08,203.09,203.05,0.7]
["bitfinex","SOLUSD",1756790706201,3.31822069,203.09,203.05,0.7]
["bitfinex","SOLUSD",1756790707063,3.31822069,203.09,203.05,5.6247868]
["bitfinex","SOLUSD",1756790707263,3.31822069,203.09,203.06,0.7]
["bitfinex","SOLUSD",1756790707463,3.31822069,203.09,203.07,0.7]
["bitfinex","SOLUSD",1756790707883,3.31822068,203.08,203.07,0.7]
["bitfinex","SOLUSD",1756790708090,1e-08,203.09,203.07,0.7]
["bitfinex","SOLUSD",1756790709274,1e-08,203.09,203.06,4.92449404]
["bitfinex","SOLUSD",1756790709275,1e-08,203.09,203.08,0.7]
["bitfinex","SOLUSD",1756790711196,1e-08,203.09,203.08,74.7]
["bitfinex","SOLUSD",1756790712177,1e-08,203.09,203.06,4.92460907]
["bitfinex","SOLUSD",1756790712374,64.76,203.08,203.01,0.03]
["bitfinex","SOLUSD",1756790712595,3.31787429,203.07,203.01,0.03]
["bitfinex","SOLUSD",1756790712991,0.52,203.06,203.01,0.03]
["bitfinex","SOLUSD",1756790713312,26.0,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756790713479,64.24,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756790713887,66.21448,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756790714681,64.24,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756790715207,26.0,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756790717406,26.0,203.03,203.02,0.7]
["bitfinex","SOLUSD",1756790717703,29.31597562,203.03,203.02,0.7]
["bitfinex","SOLUSD",1756790718096,29.31597562,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756790718392,26.0,203.03,203.01,0.73]
["bitfinex","SOLUSD",1756790718801,38.24,203.04,203.02,0.7]
["bitfinex","SOLUSD",1756790718983,26.0,203.07,203.02,0.7]
["bitfinex","SOLUSD",1756790719184,38.24,203.06,203.02,0.7]
["bitfinex","SOLUSD",1756790719586,38.24,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756790719790,38.24,203.06,203.02,4.92559389]
["bitfinex","SOLUSD",1756790720085,38.24,203.06,203.03,0.7]
["bitfinex","SOLUSD",1756790721312,38.3,203.06,203.03,0.7]
["bitfinex","SOLUSD",1756790721612,38.3,203.06,203.03,5.62530564]
["bitfinex","SOLUSD",1756790724200,38.3,203.06,203.03,0.7]
["bitfinex","SOLUSD",1756790724601,38.3,203.06,203.01,0.73]
["bitfinex","SOLUSD",1756790724814,38.3,203.06,203.02,0.7]
["bitfinex","SOLUSD",1756790725015,40.274188,203.06,203.02,0.7]
["bitfinex","SOLUSD",1756790725397,40.274188,203.06,203.01,4.95586572]
["bitfinex","SOLUSD",1756790725598,0.52,203.05,203.01,4.95586572]
["bitfinex","SOLUSD",1756790726019,40.274188,203.06,203.01,79.65586572]
["bitfinex","SOLUSD",1756790726317,40.794188,203.06,203.01,79.65586572]
["bitfinex","SOLUSD",1756790726492,40.274188,203.06,203.01,78.95586572]
["bitfinex","SOLUSD",1756790726698,40.274188,203.06,203.02,0.7]
["bitfinex","SOLUSD",1756790726919,28.034188,203.06,203.02,0.7]
["bitfinex","SOLUSD",1756790727112,66.274188,203.06,203.02,0.7]
["bitfinex","SOLUSD",1756790728410,66.274188,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756790729142,64.3,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756790731602,64.3,203.06,203.03,5.62538048]
["bitfinex","SOLUSD",1756790731798,64.3,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756790732011,64.3,203.06,203.03,74.0]
["bitfinex","SOLUSD",1756790732209,26.06,203.06,203.03,74.0]
["bitfinex","SOLUSD",1756790732405,64.3,203.06,203.03,74.0]
["bitfinex","SOLUSD",1756790733016,64.3,203.06,203.02,4.92559628]
["bitfinex","SOLUSD",1756790733226,64.3,203.06,203.02,5.62559628]
["bitfinex","SOLUSD",1756790733721,64.3,203.06,203.03,0.7]
["bitfinex","SOLUSD",1756790733904,26.06,203.06,203.03,0.7]
["bitfinex","SOLUSD",1756790734099,64.3,203.06,203.03,0.7]
["bitfinex","SOLUSD",1756790734610,26.06,203.06,203.03,5.62526492]
["bitfinex","SOLUSD",1756790734810,64.3,203.06,203.03,5.62526492]
["bitfinex","SOLUSD",1756790735020,26.06,203.06,203.03,4.92526492]
["bitfinex","SOLUSD",1756790735224,64.3,203.06,203.04,0.7]
["bitfinex","SOLUSD",1756790736531,64.3,203.06,203.03,78.92526492]
["bitfinex","SOLUSD",1756790737834,64.3,203.06,203.03,79.62526492]
["bitfinex","SOLUSD",1756790738310,64.3,203.06,203.04,0.7]
["bitfinex","SOLUSD",1756790738824,0.06,203.06,203.05,0.7]
["bitfinex","SOLUSD",1756790739829,0.06,203.06,203.05,5.62489534]
["bitfinex","SOLUSD",1756790740208,0.06,203.08,203.05,5.62489534]
["bitfinex","SOLUSD",1756790740209,0.06,203.08,203.06,13.59559401]
["bitfinex","SOLUSD",1756790740405,0.06,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1756790740609,0.06,203.08,203.07,0.7]
["bitfinex","SOLUSD",1756790741906,0.06,203.08,203.07,5.6244103]
["bitfinex","SOLUSD",1756790742335,0.06,203.08,203.04,0.7]
["bitfinex","SOLUSD",1756790742533,3.37656701,203.08,203.03,0.03]
["bitfinex","SOLUSD",1756790742731,3.89656701,203.08,203.03,0.73]
["bitfinex","SOLUSD",1756790743028,3.37656701,203.08,203.03,0.03]
["bitfinex","SOLUSD",1756790743217,3.37656701,203.08,203.04,0.7]
["bitfinex","SOLUSD",1756790743418,3.37656701,203.08,203.05,0.7]
["bitfinex","SOLUSD",1756790744148,0.06,203.08,203.05,0.7]
["bitfinex","SOLUSD",1756790744442,26.06,203.08,203.05,0.7]
["bitfinex","SOLUSD",1756790744828,0.06,203.08,203.03,74.03]
["bitfinex","SOLUSD",1756790745022,0.06,203.08,203.06,0.7]
["bitfinex","SOLUSD",1756790745643,0.06,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1756790746041,0.06,203.08,203.07,5.6244103]
["bitfinex","SOLUSD",1756790748853,0.06,203.08,203.04,5.6251379]
["bitfinex","SOLUSD",1756790749036,0.06,203.08,203.04,4.9251379]
["bitfinex","SOLUSD",1756790749352,0.06,203.08,203.06,13.59559401]
["bitfinex","SOLUSD",1756790749653,0.06,203.08,203.06,17.09529751]
["bitfinex","SOLUSD",1756790749838,0.06,203.08,203.07,0.7]
["bitfinex","SOLUSD",1756790750941,0.06,203.08,203.07,79.6244103]
["bitfinex","SOLUSD",1756790751529,0.06,203.08,203.07,96.71970781]
["bitfinex","SOLUSD",1756790751957,0.06,203.08,203.07,93.22000431]
["bitfinex","SOLUSD",1756790753455,0.06,203.08,203.07,96.71970781]
["bitfinex","SOLUSD",1756790753650,1e-08,203.09,203.08,17.09529751]
["bitfinex","SOLUSD",1756790753846,1e-08,203.09,203.08,17.79529751]
["bitfinex","SOLUSD",1756790754037,1e-08,203.11,203.1,39.59559401]
["bitfinex","SOLUSD",1756790754237,1e-08,203.11,203.1,81.31529751]
["bitfinex","SOLUSD",1756790754455,1e-08,203.11,203.1,43.79529751]
["bitfinex","SOLUSD",1756790754661,1e-08,203.11,203.1,82.01529751]
["bitfinex","SOLUSD",1756790754834,1e-08,203.11,203.1,78.51559401]
["bitfinex","SOLUSD",1756790755736,1e-08,203.11,203.1,19.21927692]
["bitfinex","SOLUSD",1756790755958,1e-08,203.11,203.1,57.43927692]
["bitfinex","SOLUSD",1756790757039,1e-08,203.11,203.1,131.43927692]
["bitfinex","SOLUSD",1756790757768,1e-08,203.11,203.1,134.93898042]
["bitfinex","SOLUSD",1756790758257,1e-08,203.11,203.1,131.43927692]
["bitfinex","SOLUSD",1756790762063,1e-08,203.11,203.1,126.51559401]
["bitfinex","SOLUSD",1756790762363,1e-08,203.11,203.1,131.43927692]
["bitfinex","SOLUSD",1756790762559,1e-08,203.11,203.1,93.21927692]
["bitfinex","SOLUSD",1756790762763,1e-08,203.11,203.1,130.71927692]
["bitfinex","SOLUSD",1756790763269,1e-08,203.11,203.1,126.49559401]
["bitfinex","SOLUSD",1756790763576,1e-08,203.11,203.1,131.41927692]
["bitfinex","SOLUSD",1756790764545,1e-08,203.11,203.1,134.91898042]
["bitfinex","SOLUSD",1756790767068,1e-08,203.11,203.1,139.90129376]
["bitfinex","SOLUSD",1756790771754,1e-08,203.12,203.11,17.09529751]
["bitfinex","SOLUSD",1756790771954,1e-08,203.12,203.11,17.77529751]
["bitfinex","SOLUSD",1756790773764,1e-08,203.12,203.11,19.19903451]
["bitfinex","SOLUSD",1756790773938,1e-08,203.12,203.11,22.69873801]
["bitfinex","SOLUSD",1756790774542,1e-08,203.14,203.11,23.19108206]
["bitfinex","SOLUSD",1756790774850,1e-08,203.14,203.13,91.09529751]
["bitfinex","SOLUSD",1756790775277,1e-08,203.14,203.13,91.77529751]
["bitfinex","SOLUSD",1756790775954,1e-08,203.14,203.13,97.19054882]
["bitfinex","SOLUSD",1756790776765,1e-08,203.15,203.13,97.19054882]
["bitfinex","SOLUSD",1756790777074,0.06,203.19,203.15,13.59559401]
["bitfinex","SOLUSD",1756790777272,0.06,203.19,203.17,17.09529751]
["bitfinex","SOLUSD",1756790777580,0.06,203.19,203.18,38.2]
["bitfinex","SOLUSD",1756790777872,0.06,203.19,203.18,38.88]
["bitfinex","SOLUSD",1756790778054,0.06,203.19,203.18,43.80174426]
["bitfinex","SOLUSD",1756790778745,0.06,203.19,203.18,47.30144776]
["bitfinex","SOLUSD",1756790780076,0.06,203.19,203.18,121.30144776]
["bitfinex","SOLUSD",1756790781363,0.06,203.19,203.18,117.80174426]
["bitfinex","SOLUSD",1756790784372,0.06,203.19,203.18,130.69733827]
["bitfinex","SOLUSD",1756790784960,0.06,203.19,203.18,131.37733827]
["bitfinex","SOLUSD",1756790785164,0.06,203.19,203.18,130.69733827]
["bitfinex","SOLUSD",1756790788584,0.06,203.19,203.18,92.51733827]
["bitfinex","SOLUSD",1756790788785,0.06,203.19,203.18,130.69733827]
["bitfinex","SOLUSD",1756790792739,0.58,203.19,203.18,74.0]
["bitfinex","SOLUSD",1756790792878,0.58,203.19,203.16,38.18]
["bitfinex","SOLUSD",1756790793197,0.52,203.18,203.16,38.18]
["bitfinex","SOLUSD",1756790793366,0.52,203.17,203.16,38.18]
["bitfinex","SOLUSD",1756790793782,0.52,203.17,203.15,38.18]
["bitfinex","SOLUSD",1756790793996,0.52,203.16,203.15,38.18]
["bitfinex","SOLUSD",1756790794164,0.52,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756790795303,0.06,203.19,203.16,0.03]
["bitfinex","SOLUSD",1756790795871,0.52,203.18,203.16,74.03]
["bitfinex","SOLUSD",1756790796173,0.06,203.19,203.16,74.03]
["bitfinex","SOLUSD",1756790796602,0.58,203.19,203.16,74.03]
["bitfinex","SOLUSD",1756790797111,0.52,203.18,203.16,74.03]
["bitfinex","SOLUSD",1756790797402,0.06,203.19,203.16,74.03]
["bitfinex","SOLUSD",1756790797711,0.52,203.18,203.16,74.03]
["bitfinex","SOLUSD",1756790797892,0.58,203.19,203.16,74.03]
["bitfinex","SOLUSD",1756790798294,0.58,203.19,203.16,78.95215787]
["bitfinex","SOLUSD",1756790800219,0.58,203.19,203.16,4.95215787]
["bitfinex","SOLUSD",1756790801384,0.06,203.19,203.16,4.95215787]
["bitfinex","SOLUSD",1756790802497,0.06,203.19,203.16,5.64215787]
["bitfinex","SOLUSD",1756790803192,0.06,203.19,203.16,79.64215787]
["bitfinex","SOLUSD",1756790805709,0.52,203.18,203.16,74.03]
["bitfinex","SOLUSD",1756790805901,0.52,203.17,203.16,74.03]
["bitfinex","SOLUSD",1756790806097,0.52,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756790806611,26.0,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756790807012,0.58,203.19,203.16,0.03]
["bitfinex","SOLUSD",1756790807193,3.89711631,203.19,203.16,0.03]
["bitfinex","SOLUSD",1756790809017,3.89711631,203.19,203.16,74.03]
["bitfinex","SOLUSD",1756790809192,3.37711631,203.19,203.16,74.03]
["bitfinex","SOLUSD",1756790809397,3.37711631,203.19,203.17,0.69]
["bitfinex","SOLUSD",1756790809606,0.06,203.19,203.16,78.95206202]
["bitfinex","SOLUSD",1756790809818,0.06,203.19,203.16,79.64206202]
["bitfinex","SOLUSD",1756790810016,0.06,203.19,203.17,0.69]
["bitfinex","SOLUSD",1756790810714,0.06,203.19,203.16,117.82206202]
["bitfinex","SOLUSD",1756790812322,0.06,203.19,203.16,117.13206202]
["bitfinex","SOLUSD",1756790812520,0.06,203.19,203.16,117.82206202]
["bitfinex","SOLUSD",1756790812718,0.06,203.19,203.17,0.69]
["bitfinex","SOLUSD",1756790812906,0.06,203.19,203.16,112.9]
["bitfinex","SOLUSD",1756790815034,0.06,203.19,203.16,74.03]
["bitfinex","SOLUSD",1756790815209,3.89808545,203.19,203.16,74.03]
["bitfinex","SOLUSD",1756790815727,3.37808545,203.19,203.16,74.03]
["bitfinex","SOLUSD",1756790817533,3.37808545,203.19,203.16,74.72]
["bitfinex","SOLUSD",1756790820548,3.37808545,203.19,203.17,0.69]
["bitfinex","SOLUSD",1756790822251,3.31808545,203.18,203.17,0.69]
["bitfinex","SOLUSD",1756790822732,0.06,203.19,203.17,0.69]
["bitfinex","SOLUSD",1756790822920,0.06,203.19,203.16,74.03]
["bitfinex","SOLUSD",1756790822921,0.06,203.19,203.16,117.11216316]
["bitfinex","SOLUSD",1756790823121,3.37808545,203.19,203.18,0.69]
["bitfinex","SOLUSD",1756790823627,0.06,203.19,203.18,0.69]
["bitfinex","SOLUSD",1756790824351,26.58,203.19,203.16,74.03]
["bitfinex","SOLUSD",1756790824531,29.31808545,203.18,203.16,74.03]
["bitfinex","SOLUSD",1756790824843,26.06,203.19,203.17,0.69]
["bitfinex","SOLUSD",1756790825019,3.31844026,203.18,203.17,0.69]
["bitfinex","SOLUSD",1756790825335,3.31844026,203.18,203.16,74.03]
["bitfinex","SOLUSD",1756790825534,3.31844026,203.18,203.16,74.71]
["bitfinex","SOLUSD",1756790825943,29.31844026,203.18,203.16,74.71]
["bitfinex","SOLUSD",1756790826240,3.31850147,203.17,203.16,74.71]
["bitfinex","SOLUSD",1756790828664,3.31850147,203.17,203.16,74.03]
["bitfinex","SOLUSD",1756790828952,3.83850147,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756790830021,26.0,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756790830224,29.31850147,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756790830442,320.03991856,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756790830738,3.31850147,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756790830946,26.0,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756790831117,3.31850147,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756790832026,43.08395056,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756790832242,43.60395056,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756790832446,3.31603461,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756790832847,3.83603461,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756790833143,26.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790833327,29.31603461,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790834045,34.24044491,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790835061,34.76044491,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756790835222,5.4444103,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756790835427,26.0,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756790836043,38.16,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756790836233,43.60465281,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756790836434,38.16,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756790837657,2.494188,203.08,203.05,0.71]
["bitfinex","SOLUSD",1756790837658,1.974188,203.08,203.05,0.71]
["bitfinex","SOLUSD",1756790837826,1.974188,203.08,203.06,0.68]
["bitfinex","SOLUSD",1756790837827,38.18,203.08,203.06,0.68]
["bitfinex","SOLUSD",1756790838749,43.10420542,203.08,203.06,0.68]
["bitfinex","SOLUSD",1756790838954,43.10420542,203.08,203.06,74.68]
["bitfinex","SOLUSD",1756790839277,43.10420542,203.08,203.06,0.68]
["bitfinex","SOLUSD",1756790839563,38.18,203.08,203.06,0.68]
["bitfinex","SOLUSD",1756790839856,38.18,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756790840047,38.18,203.08,203.05,0.71]
["bitfinex","SOLUSD",1756790840452,26.0,203.08,203.06,0.68]
["bitfinex","SOLUSD",1756790840669,453.83991856,203.13,203.06,0.68]
["bitfinex","SOLUSD",1756790840967,38.18,203.12,203.06,0.68]
["bitfinex","SOLUSD",1756790841355,320.03991856,203.13,203.07,13.59559401]
["bitfinex","SOLUSD",1756790841733,320.03991856,203.13,203.09,13.59559401]
["bitfinex","SOLUSD",1756790841935,320.03991856,203.13,203.1,0.68]
["bitfinex","SOLUSD",1756790842133,320.03991856,203.13,203.1,74.68]
["bitfinex","SOLUSD",1756790842467,320.03991856,203.13,203.11,0.68]
["bitfinex","SOLUSD",1756790842669,320.03991856,203.13,203.12,0.68]
["bitfinex","SOLUSD",1756790845967,320.03991856,203.13,203.1,0.68]
["bitfinex","SOLUSD",1756790846166,320.03991856,203.13,203.08,0.68]
["bitfinex","SOLUSD",1756790846347,320.03991856,203.13,203.09,0.68]
["bitfinex","SOLUSD",1756790846545,320.03991856,203.13,203.1,0.68]
["bitfinex","SOLUSD",1756790846939,320.03991856,203.13,203.08,0.68]
["bitfinex","SOLUSD",1756790847142,320.03991856,203.13,203.09,0.68]
["bitfinex","SOLUSD",1756790847649,320.09991856,203.13,203.09,0.68]
["bitfinex","SOLUSD",1756790847846,320.09991856,203.13,203.1,0.68]
["bitfinex","SOLUSD",1756790848033,320.09991856,203.13,203.07,13.59559401]
["bitfinex","SOLUSD",1756790848235,320.09991856,203.13,203.08,0.68]
["bitfinex","SOLUSD",1756790848436,320.09991856,203.13,203.09,0.68]
["bitfinex","SOLUSD",1756790848735,320.09991856,203.13,203.1,0.68]
["bitfinex","SOLUSD",1756790849560,320.09991856,203.13,203.09,74.0]
["bitfinex","SOLUSD",1756790849747,325.02287737,203.13,203.09,74.68]
["bitfinex","SOLUSD",1756790850558,320.09991856,203.13,203.09,74.68]
["bitfinex","SOLUSD",1756790853940,0.52,203.12,203.09,74.0]
["bitfinex","SOLUSD",1756790854145,0.52,203.11,203.09,74.0]
["bitfinex","SOLUSD",1756790854352,38.68,203.11,203.09,74.0]
["bitfinex","SOLUSD",1756790854838,0.52,203.11,203.09,74.0]
["bitfinex","SOLUSD",1756790855046,0.52,203.11,203.06,0.68]
["bitfinex","SOLUSD",1756790856237,38.16,203.12,203.07,0.72]
["bitfinex","SOLUSD",1756790856438,5.44348854,203.11,203.05,0.75]
["bitfinex","SOLUSD",1756790856637,38.16,203.1,203.05,0.75]
["bitfinex","SOLUSD",1756790856866,38.16,203.1,203.06,0.72]
["bitfinex","SOLUSD",1756790858070,38.16,203.1,203.06,74.0]
["bitfinex","SOLUSD",1756790858248,38.16,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756790858448,38.68,203.1,203.06,74.0]
["bitfinex","SOLUSD",1756790859361,38.16,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756790859568,26.0,203.1,203.08,0.72]
["bitfinex","SOLUSD",1756790859764,64.16,203.1,203.06,78.92459892]
["bitfinex","SOLUSD",1756790859976,64.16,203.1,203.09,0.72]
["bitfinex","SOLUSD",1756790861863,26.0,203.1,203.09,0.72]
["bitfinex","SOLUSD",1756790862072,26.0,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756790862454,26.0,203.1,203.08,0.72]
["bitfinex","SOLUSD",1756790862661,26.0,203.1,203.06,78.92459892]
["bitfinex","SOLUSD",1756790862983,26.0,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756790864398,320.09991856,203.13,203.08,0.72]
["bitfinex","SOLUSD",1756790864544,384.25991856,203.13,203.08,0.72]
["bitfinex","SOLUSD",1756790865484,384.25991856,203.13,203.09,4.92392535]
["bitfinex","SOLUSD",1756790865770,384.25991856,203.13,203.1,0.72]
["bitfinex","SOLUSD",1756790866474,346.09991856,203.13,203.1,0.72]
["bitfinex","SOLUSD",1756790868360,384.25991856,203.13,203.08,5.64411221]
["bitfinex","SOLUSD",1756790868667,26.0,203.1,203.06,0.03]
["bitfinex","SOLUSD",1756790868983,38.16,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790869160,38.68,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756790869364,0.52,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756790870453,8.75676175,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756790870653,5.44424379,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756790871874,5.44424379,203.08,203.06,74.03]
["bitfinex","SOLUSD",1756790872876,26.52,203.07,203.06,74.03]
["bitfinex","SOLUSD",1756790873056,29.31392756,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790873382,26.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790875079,67.47503981,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790876578,64.16,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790876982,26.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790877179,38.16,203.08,203.06,0.75]
["bitfinex","SOLUSD",1756790877373,30.92380993,203.1,203.06,0.75]
["bitfinex","SOLUSD",1756790877564,41.47455229,203.09,203.06,0.75]
["bitfinex","SOLUSD",1756790877778,3.31455229,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756790878082,3.31455229,203.08,203.06,0.75]
["bitfinex","SOLUSD",1756790878377,3.31455229,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756790878378,26.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790879277,26.0,203.07,203.06,0.75]
["bitfinex","SOLUSD",1756790881158,26.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790881399,34.24041462,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790882271,29.31600432,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790883172,3.31600432,203.07,203.06,0.75]
["bitfinex","SOLUSD",1756790883583,38.16,203.08,203.06,0.75]
["bitfinex","SOLUSD",1756790884076,26.0,203.1,203.06,0.75]
["bitfinex","SOLUSD",1756790884273,26.0,203.07,203.06,0.75]
["bitfinex","SOLUSD",1756790885368,26.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790885884,26.0,203.07,203.06,0.73]
["bitfinex","SOLUSD",1756790887077,30.9244103,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790887380,34.24145613,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790887576,72.92145613,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790889286,29.31704583,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790889487,3.31704583,203.07,203.06,0.73]
["bitfinex","SOLUSD",1756790889864,3.31704583,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790892888,41.47704583,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790893603,46.92145613,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790893775,46.40145613,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790894873,46.92145613,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756790895073,46.92145613,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756790895273,3.31704583,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756790895690,8.76169864,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756790898382,10.73627664,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756790900591,10.73627664,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756790900592,26.0,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790900788,67.47704583,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790901101,67.99704583,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790901403,69.97191583,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790901774,74.89705373,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790901970,74.37705373,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790904491,36.21705373,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790904697,72.40218373,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790905593,34.24218373,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790905797,72.40218373,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790907005,3.31704583,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790907179,5.29171983,203.05,203.03,0.73]
["bitfinex","SOLUSD",1756790907384,29.31704583,203.04,203.03,0.73]
["bitfinex","SOLUSD",1756790907704,38.16,203.06,203.03,0.73]
["bitfinex","SOLUSD",1756790907900,3.31276433,203.05,203.03,0.73]
["bitfinex","SOLUSD",1756790908095,38.16,203.06,203.03,0.73]
["bitfinex","SOLUSD",1756790909710,26.0,203.06,203.03,0.73]
["bitfinex","SOLUSD",1756790909892,38.16,203.05,203.03,0.73]
["bitfinex","SOLUSD",1756790911113,38.16,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756790911316,38.16,203.05,203.04,0.7]
["bitfinex","SOLUSD",1756790911625,41.47535788,203.05,203.04,0.7]
["bitfinex","SOLUSD",1756790911981,38.16,203.05,203.04,0.7]
["bitfinex","SOLUSD",1756790912694,41.47654659,203.05,203.04,0.7]
["bitfinex","SOLUSD",1756790917404,41.47654659,203.05,203.04,0.73]
["bitfinex","SOLUSD",1756790917813,41.53654659,203.05,203.04,0.73]
["bitfinex","SOLUSD",1756790920005,26.06,203.05,203.04,0.73]
["bitfinex","SOLUSD",1756790922209,64.2,203.05,203.04,0.73]
["bitfinex","SOLUSD",1756790924110,67.51945766,203.05,203.04,0.73]
["bitfinex","SOLUSD",1756790928019,3.37945766,203.05,203.04,0.73]
["bitfinex","SOLUSD",1756790929324,0.06,203.05,203.04,0.73]
["bitfinex","SOLUSD",1756790930341,0.06,203.05,203.04,74.73]
["bitfinex","SOLUSD",1756790930643,0.06,203.05,203.04,79.6551379]
["bitfinex","SOLUSD",1756790931921,0.06,203.05,203.04,74.03]
["bitfinex","SOLUSD",1756790932224,0.06,203.05,203.04,0.7]
["bitfinex","SOLUSD",1756790933222,26.06,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756790933431,3.90007215,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756790933610,26.0,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756790933815,67.46007215,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756790934014,3.84007215,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756790934612,5.81484415,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756790935626,10.74022463,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756790935824,31.29484415,203.03,203.02,0.7]
["bitfinex","SOLUSD",1756790936027,67.46007215,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756790940929,29.32007215,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756790941133,67.46007215,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756790944631,67.46067085,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756790945935,29.32067085,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756790946136,67.46067085,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756790947139,29.32067085,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756790948627,34.24605133,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756790949323,34.76605133,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756790950348,36.74072633,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756790952950,36.80072633,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756790954151,36.80072633,203.03,203.0,0.03]
["bitfinex","SOLUSD",1756790954152,179.51560254,203.03,203.0,0.03]
["bitfinex","SOLUSD",1756790954343,41.44067085,203.02,203.0,0.03]
["bitfinex","SOLUSD",1756790954542,26.0,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756790954730,67.44067085,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756790954927,69.41573585,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756790955132,41.44067085,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756790955342,67.44067085,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756790955831,67.44067085,202.99,202.98,0.73]
["bitfinex","SOLUSD",1756790956640,72.3670219,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756790958953,67.44067085,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756790959154,67.44067085,202.99,202.98,0.73]
["bitfinex","SOLUSD",1756790959740,29.32067085,202.99,202.98,0.73]
["bitfinex","SOLUSD",1756790960051,26.0,202.99,202.98,0.73]
["bitfinex","SOLUSD",1756790960251,26.0,202.99,202.98,74.73]
["bitfinex","SOLUSD",1756790963030,26.0,202.99,202.98,0.73]
["bitfinex","SOLUSD",1756790966133,26.0,202.99,202.98,74.73]
["bitfinex","SOLUSD",1756790969053,26.0,202.99,202.98,0.73]
["bitfinex","SOLUSD",1756790970960,26.06,202.99,202.98,0.73]
["bitfinex","SOLUSD",1756790972061,26.06,202.99,202.98,74.73]
["bitfinex","SOLUSD",1756790972582,0.06,202.99,202.98,5.65659375]
["bitfinex","SOLUSD",1756790975462,0.06,202.99,202.98,79.65659375]
["bitfinex","SOLUSD",1756790976657,0.06,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756790977065,26.06,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756790977374,29.37940035,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756790978463,29.89940035,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756790978769,34.8257514,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756790979263,36.8007184,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756790979650,40.95155696,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756790982262,36.8007184,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756790982761,3.37940035,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756790983162,3.37940035,202.99,202.98,0.73]
["bitfinex","SOLUSD",1756790985148,0.06,202.99,202.98,4.23077266]
["bitfinex","SOLUSD",1756790985775,0.06,202.99,202.98,83.15736641]
["bitfinex","SOLUSD",1756790986767,0.06,202.99,202.98,96.75296042]
["bitfinex","SOLUSD",1756790987459,0.06,202.99,202.98,100.13277042]
["bitfinex","SOLUSD",1756790995264,0.06,202.99,202.98,138.25277042]
["bitfinex","SOLUSD",1756790998776,0.06,202.99,202.98,134.73199776]
["bitfinex","SOLUSD",1756790998976,0.06,202.99,202.98,138.23277042]
["bitfinex","SOLUSD",1756791001758,0.06,202.99,202.98,100.13277042]
["bitfinex","SOLUSD",1756791001978,0.06,202.99,202.98,138.23277042]
["bitfinex","SOLUSD",1756791003183,0.06,203.02,202.99,13.59559401]
["bitfinex","SOLUSD",1756791003354,0.06,203.02,203.01,22.02223239]
["bitfinex","SOLUSD",1756791003858,0.06,203.02,203.01,22.72223239]
["bitfinex","SOLUSD",1756791004068,0.06,203.02,203.01,19.22145973]
["bitfinex","SOLUSD",1756791004384,0.06,203.02,203.01,1.973895]
["bitfinex","SOLUSD",1756791004591,0.58,203.02,202.99,13.59559401]
["bitfinex","SOLUSD",1756791004780,0.58,203.02,202.99,51.69559401]
["bitfinex","SOLUSD",1756791004979,0.06,203.02,202.99,51.69559401]
["bitfinex","SOLUSD",1756791005177,0.06,203.02,202.99,56.62179399]
["bitfinex","SOLUSD",1756791005385,0.06,203.02,203.01,8.42663838]
["bitfinex","SOLUSD",1756791005565,0.06,203.02,203.01,60.12223239]
["bitfinex","SOLUSD",1756791005763,0.06,203.02,203.01,56.62145973]
["bitfinex","SOLUSD",1756791005965,0.06,203.02,203.01,57.33145973]
["bitfinex","SOLUSD",1756791006782,0.06,203.02,203.01,60.83223239]
["bitfinex","SOLUSD",1756791007179,0.06,203.02,203.01,62.80612839]
["bitfinex","SOLUSD",1756791007592,0.06,203.02,203.01,60.83223239]
["bitfinex","SOLUSD",1756791010666,0.06,203.02,203.01,134.83223239]
["bitfinex","SOLUSD",1756791011288,1e-08,203.02,203.01,134.83223239]
["bitfinex","SOLUSD",1756791011668,0.06,203.05,203.02,13.59559401]
["bitfinex","SOLUSD",1756791011862,1e-08,203.05,203.04,43.09636667]
["bitfinex","SOLUSD",1756791012295,1e-08,203.05,203.04,43.80636667]
["bitfinex","SOLUSD",1756791012457,0.06,203.1,203.04,43.80636667]
["bitfinex","SOLUSD",1756791012458,1e-08,203.08,203.05,17.09636667]
["bitfinex","SOLUSD",1756791012662,1e-08,203.08,203.07,17.09636667]
["bitfinex","SOLUSD",1756791013077,1e-08,203.08,203.07,17.80636667]
["bitfinex","SOLUSD",1756791013363,1e-08,203.08,203.07,22.65192883]
["bitfinex","SOLUSD",1756791013567,1e-08,203.08,203.07,22.73077697]
["bitfinex","SOLUSD",1756791013871,1e-08,203.08,203.07,62.80379597]
["bitfinex","SOLUSD",1756791014781,1e-08,203.08,203.07,136.80379597]
["bitfinex","SOLUSD",1756791021790,1e-08,203.08,203.07,133.30302331]
["bitfinex","SOLUSD",1756791021984,1e-08,203.08,203.07,136.80379597]
["bitfinex","SOLUSD",1756791022290,1e-08,203.08,203.07,136.83379597]
["bitfinex","SOLUSD",1756791022991,1e-08,203.08,203.07,94.52302331]
["bitfinex","SOLUSD",1756791023291,1e-08,203.08,203.07,132.60302331]
["bitfinex","SOLUSD",1756791024003,1e-08,203.08,203.07,136.10379597]
["bitfinex","SOLUSD",1756791024173,0.52000001,203.08,203.07,74.03]
["bitfinex","SOLUSD",1756791024373,5.44416782,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756791024680,5.44416782,203.08,203.04,0.03]
["bitfinex","SOLUSD",1756791026294,0.52000001,203.08,203.04,0.03]
["bitfinex","SOLUSD",1756791027392,5.44417809,203.08,203.04,74.03]
["bitfinex","SOLUSD",1756791027591,0.49,203.07,203.04,74.03]
["bitfinex","SOLUSD",1756791027906,0.49,203.06,203.04,74.03]
["bitfinex","SOLUSD",1756791028074,1e-08,203.08,203.04,74.03]
["bitfinex","SOLUSD",1756791028276,1e-08,203.08,203.05,4.92489534]
["bitfinex","SOLUSD",1756791028880,0.49000001,203.08,203.05,4.92489534]
["bitfinex","SOLUSD",1756791029082,1e-08,203.08,203.05,4.92489534]
["bitfinex","SOLUSD",1756791030296,1e-08,203.08,203.06,14.30559401]
["bitfinex","SOLUSD",1756791031387,1e-08,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1756791031976,1e-08,203.08,203.07,18.52000431]
["bitfinex","SOLUSD",1756791032176,1e-08,203.08,203.07,60.81077697]
["bitfinex","SOLUSD",1756791032371,1e-08,203.08,203.07,64.18025297]
["bitfinex","SOLUSD",1756791033400,1e-08,203.08,203.07,138.18025297]
["bitfinex","SOLUSD",1756791034401,1e-08,203.08,203.07,134.67948031]
["bitfinex","SOLUSD",1756791036599,1e-08,203.08,203.07,138.18025297]
["bitfinex","SOLUSD",1756791037703,1e-08,203.08,203.07,64.18025297]
["bitfinex","SOLUSD",1756791037889,1e-08,203.08,203.07,64.672694]
["bitfinex","SOLUSD",1756791038905,1e-08,203.08,203.07,61.17192134]
["bitfinex","SOLUSD",1756791039497,1e-08,203.08,203.07,64.672694]
["bitfinex","SOLUSD",1756791039704,1e-08,203.08,203.07,61.17192134]
["bitfinex","SOLUSD",1756791039895,1e-08,203.08,203.07,61.20192134]
["bitfinex","SOLUSD",1756791040811,1e-08,203.08,203.07,215.50192134]
["bitfinex","SOLUSD",1756791041011,1e-08,203.08,203.07,215.00948031]
["bitfinex","SOLUSD",1756791041807,1e-08,203.08,203.07,218.51025297]
["bitfinex","SOLUSD",1756791043018,1e-08,203.08,203.07,215.00948031]
["bitfinex","SOLUSD",1756791043207,1e-08,203.08,203.07,218.51025297]
["bitfinex","SOLUSD",1756791043517,1e-08,203.08,203.07,217.24679197]
["bitfinex","SOLUSD",1756791047307,1e-08,203.08,203.07,179.16679197]
["bitfinex","SOLUSD",1756791047512,1e-08,203.08,203.07,217.24679197]
["bitfinex","SOLUSD",1756791047720,1e-08,203.08,203.07,179.16679197]
["bitfinex","SOLUSD",1756791047930,1e-08,203.08,203.07,175.79731597]
["bitfinex","SOLUSD",1756791048113,1e-08,203.08,203.07,213.85731597]
["bitfinex","SOLUSD",1756791049821,1e-08,203.08,203.07,215.83013997]
["bitfinex","SOLUSD",1756791052421,0.06,203.11,203.1,39.59559401]
["bitfinex","SOLUSD",1756791052600,0.06,203.11,203.1,160.68527396]
["bitfinex","SOLUSD",1756791052799,0.06,203.11,203.1,160.89290567]
["bitfinex","SOLUSD",1756791054111,1e-08,203.11,203.1,165.81658858]
["bitfinex","SOLUSD",1756791054906,1e-08,203.11,203.1,163.57927692]
["bitfinex","SOLUSD",1756791055102,1e-08,203.11,203.1,165.81658858]
["bitfinex","SOLUSD",1756791055632,1e-08,203.11,203.1,239.81658858]
["bitfinex","SOLUSD",1756791056009,1e-08,203.11,203.1,241.78902358]
["bitfinex","SOLUSD",1756791057224,1e-08,203.11,203.1,203.72902358]
["bitfinex","SOLUSD",1756791057421,1e-08,203.11,203.1,241.78902358]
["bitfinex","SOLUSD",1756791069013,0.49000001,203.11,203.1,118.51927692]
["bitfinex","SOLUSD",1756791069222,1e-08,203.11,203.1,118.51927692]
["bitfinex","SOLUSD",1756791069407,1e-08,203.11,203.1,156.57927692]
["bitfinex","SOLUSD",1756791069607,1e-08,203.11,203.1,159.49658858]
["bitfinex","SOLUSD",1756791070810,1e-08,203.11,203.1,156.57927692]
["bitfinex","SOLUSD",1756791071616,1e-08,203.11,203.1,157.25927692]
["bitfinex","SOLUSD",1756791072146,1e-08,203.11,203.1,159.49658858]
["bitfinex","SOLUSD",1756791073338,1e-08,203.11,203.1,161.46912158]
["bitfinex","SOLUSD",1756791074252,0.06,203.14,203.13,26.0]
["bitfinex","SOLUSD",1756791074462,0.06,203.16,203.14,13.59559401]
["bitfinex","SOLUSD",1756791074750,0.06,203.16,203.15,57.05031219]
["bitfinex","SOLUSD",1756791075447,0.06,203.16,203.15,59.96762385]
["bitfinex","SOLUSD",1756791075644,1e-08,203.16,203.15,59.96762385]
["bitfinex","SOLUSD",1756791075842,0.06,203.19,203.15,140.26762385]
["bitfinex","SOLUSD",1756791076048,0.06,203.19,203.18,2.23731166]
["bitfinex","SOLUSD",1756791076239,0.06,203.19,203.18,54.36508009]
["bitfinex","SOLUSD",1756791076436,0.06,203.19,203.18,55.04508009]
["bitfinex","SOLUSD",1756791076632,0.06,203.19,203.18,59.70126769]
["bitfinex","SOLUSD",1756791077033,0.06,203.19,203.18,59.96682435]
["bitfinex","SOLUSD",1756791077238,0.06,203.19,203.18,61.93857935]
["bitfinex","SOLUSD",1756791077549,0.06,203.19,203.18,94.98126769]
["bitfinex","SOLUSD",1756791077845,0.06,203.19,203.18,132.52909327]
["bitfinex","SOLUSD",1756791078048,0.06,203.19,203.18,130.55733827]
["bitfinex","SOLUSD",1756791078751,0.06,203.19,203.18,133.47464993]
["bitfinex","SOLUSD",1756791079452,1e-08,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1756791079748,1e-08,203.2,203.19,52.80774421]
["bitfinex","SOLUSD",1756791080054,1e-08,203.2,203.19,55.04505587]
["bitfinex","SOLUSD",1756791080635,1e-08,203.2,203.19,59.96655791]
["bitfinex","SOLUSD",1756791081724,1e-08,203.2,203.19,59.28655791]
["bitfinex","SOLUSD",1756791081928,1e-08,203.2,203.19,59.96655791]
["bitfinex","SOLUSD",1756791082357,1e-08,203.2,203.19,61.93821491]
["bitfinex","SOLUSD",1756791082841,1e-08,203.2,203.19,135.93821491]
["bitfinex","SOLUSD",1756791083036,1e-08,203.2,203.19,135.44606471]
["bitfinex","SOLUSD",1756791084549,1e-08,203.2,203.19,215.74606471]
["bitfinex","SOLUSD",1756791085856,0.1,203.23,203.21,39.59559401]
["bitfinex","SOLUSD",1756791086150,0.1,203.23,203.21,79.87290567]
["bitfinex","SOLUSD",1756791086352,0.1,203.23,203.21,81.04500743]
["bitfinex","SOLUSD",1756791086543,0.1,203.23,203.21,83.01647043]
["bitfinex","SOLUSD",1756791087354,0.1,203.23,203.21,87.93748809]
["bitfinex","SOLUSD",1756791088957,0.1,203.23,203.21,94.98017643]
["bitfinex","SOLUSD",1756791089134,0.1,203.23,203.21,130.55661167]
["bitfinex","SOLUSD",1756791090157,0.1,203.23,203.21,133.47392333]
["bitfinex","SOLUSD",1756791091832,0.1,203.23,203.21,132.79392333]
["bitfinex","SOLUSD",1756791092048,0.1,203.23,203.21,133.47392333]
["bitfinex","SOLUSD",1756791092453,0.1,203.23,203.21,131.23661167]
["bitfinex","SOLUSD",1756791095366,0.1,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1756791095560,0.1,203.23,203.22,15.83290567]
["bitfinex","SOLUSD",1756791096072,0.1,203.23,203.22,20.85954949]
["bitfinex","SOLUSD",1756791096256,0.1,203.23,203.22,25.780325]
["bitfinex","SOLUSD",1756791096972,0.1,203.23,203.22,23.54301334]
["bitfinex","SOLUSD",1756791097260,0.1,203.23,203.22,61.56301334]
["bitfinex","SOLUSD",1756791098049,0.59,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1756791098366,0.59,203.23,203.21,74.0]
["bitfinex","SOLUSD",1756791098662,0.49,203.22,203.21,87.59559401]
["bitfinex","SOLUSD",1756791099866,0.1,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1756791100081,0.1,203.23,203.22,51.61559401]
["bitfinex","SOLUSD",1756791100362,0.1,203.23,203.22,56.53636952]
["bitfinex","SOLUSD",1756791101361,0.1,203.23,203.22,18.51636952]
["bitfinex","SOLUSD",1756791101560,0.1,203.23,203.22,56.53636952]
["bitfinex","SOLUSD",1756791102156,0.1,203.23,203.22,18.51636952]
["bitfinex","SOLUSD",1756791102370,0.1,203.23,203.22,56.53636952]
["bitfinex","SOLUSD",1756791103354,0.59,203.23,203.22,56.53636952]
["bitfinex","SOLUSD",1756791103668,0.1,203.23,203.22,56.53636952]
["bitfinex","SOLUSD",1756791104446,0.1,203.23,203.22,130.53636952]
["bitfinex","SOLUSD",1756791105252,2.55792909,203.29,203.22,130.53636952]
["bitfinex","SOLUSD",1756791105866,2.55792909,203.29,203.22,92.51636952]
["bitfinex","SOLUSD",1756791106053,2.55792909,203.29,203.24,13.59559401]
["bitfinex","SOLUSD",1756791106253,2.55792909,203.29,203.25,38.02]
["bitfinex","SOLUSD",1756791106753,2.55792909,203.29,203.24,38.02]
["bitfinex","SOLUSD",1756791107271,26.0,203.29,203.24,38.02]
["bitfinex","SOLUSD",1756791107870,5.01853294,203.32,203.25,13.59559401]
["bitfinex","SOLUSD",1756791108072,5.01853294,203.32,203.26,42.93980714]
["bitfinex","SOLUSD",1756791109051,0.1,203.32,203.26,42.93980714]
["bitfinex","SOLUSD",1756791109250,0.06,203.28,203.26,42.93980714]
["bitfinex","SOLUSD",1756791109459,0.06,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1756791110379,0.06,203.28,203.27,18.51515912]
["bitfinex","SOLUSD",1756791112879,0.06,203.28,203.27,87.59559401]
["bitfinex","SOLUSD",1756791114074,0.06,203.28,203.27,92.51515912]
["bitfinex","SOLUSD",1756791114651,0.06,203.28,203.27,87.59559401]
["bitfinex","SOLUSD",1756791117769,0.06,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1756791120486,0.06,203.28,203.27,18.51515912]
["bitfinex","SOLUSD",1756791120677,0.06,203.28,203.27,87.59559401]
["bitfinex","SOLUSD",1756791121291,0.06,203.28,203.27,125.61559401]
["bitfinex","SOLUSD",1756791121653,0.06,203.28,203.27,74.0]
["bitfinex","SOLUSD",1756791123782,29.37710163,203.28,203.22,4.918667]
["bitfinex","SOLUSD",1756791124083,26.0,203.24,203.21,0.03]
["bitfinex","SOLUSD",1756791124284,26.0,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756791124587,29.31710163,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756791125281,34.23787714,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756791126576,34.23787714,203.22,203.16,14.33559401]
["bitfinex","SOLUSD",1756791126883,3.31710163,203.21,203.18,74.03]
["bitfinex","SOLUSD",1756791127492,34.23813385,203.21,203.18,74.03]
["bitfinex","SOLUSD",1756791127691,3.31710163,203.2,203.18,74.03]
["bitfinex","SOLUSD",1756791127898,26.0,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756791128192,29.31710163,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756791129569,34.23860367,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756791132063,26.0,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756791132680,26.0,203.19,203.18,0.74]
["bitfinex","SOLUSD",1756791133077,26.0,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756791133261,26.0,203.22,203.18,0.74]
["bitfinex","SOLUSD",1756791133461,64.02,203.22,203.18,0.74]
["bitfinex","SOLUSD",1756791133684,64.02,203.22,203.19,0.71]
["bitfinex","SOLUSD",1756791135567,4.92075809,203.23,203.19,0.71]
["bitfinex","SOLUSD",1756791135781,4.92075809,203.23,203.2,0.71]
["bitfinex","SOLUSD",1756791135782,41.32831187,203.22,203.2,0.71]
["bitfinex","SOLUSD",1756791136087,38.02,203.22,203.2,0.71]
["bitfinex","SOLUSD",1756791137978,26.0,203.21,203.2,0.71]
["bitfinex","SOLUSD",1756791138489,26.0,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756791138882,30.92102332,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756791139384,30.92102332,203.21,203.18,0.74]
["bitfinex","SOLUSD",1756791140079,30.92102332,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756791141903,30.92102332,203.21,203.18,0.74]
["bitfinex","SOLUSD",1756791144102,30.98102332,203.21,203.18,0.74]
["bitfinex","SOLUSD",1756791144500,30.98102332,203.21,203.18,74.74]
["bitfinex","SOLUSD",1756791147685,30.98102332,203.21,203.18,0.74]
["bitfinex","SOLUSD",1756791148200,30.98102332,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756791148392,30.98102332,203.21,203.18,0.74]
["bitfinex","SOLUSD",1756791149010,26.0,203.19,203.18,0.74]
["bitfinex","SOLUSD",1756791149202,26.0,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756791149404,26.0,203.19,203.18,0.74]
["bitfinex","SOLUSD",1756791150712,26.0,203.19,203.18,74.74]
["bitfinex","SOLUSD",1756791151290,0.06,203.21,203.18,74.74]
["bitfinex","SOLUSD",1756791151497,0.06,203.21,203.19,0.71]
["bitfinex","SOLUSD",1756791152113,0.06,203.21,203.2,0.71]
["bitfinex","SOLUSD",1756791157424,26.0,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756791157630,0.06,203.21,203.18,0.03]
["bitfinex","SOLUSD",1756791157631,64.02,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756791159414,8.23171609,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756791160416,26.0,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756791160612,26.0,203.16,203.13,0.03]
["bitfinex","SOLUSD",1756791160613,67.33021405,203.16,203.13,0.03]
["bitfinex","SOLUSD",1756791160818,3.31021405,203.15,203.09,0.68]
["bitfinex","SOLUSD",1756791161011,26.0,203.11,203.09,0.68]
["bitfinex","SOLUSD",1756791161227,26.0,203.11,203.07,0.03]
["bitfinex","SOLUSD",1756791161412,26.0,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756791161603,26.0,203.08,203.07,0.71]
["bitfinex","SOLUSD",1756791165622,3.31075767,203.15,203.11,5.60333536]
["bitfinex","SOLUSD",1756791165828,3.31075767,203.15,203.12,0.68]
["bitfinex","SOLUSD",1756791166036,26.0,203.14,203.13,0.68]
["bitfinex","SOLUSD",1756791167023,9.61499737,203.21,203.13,0.68]
["bitfinex","SOLUSD",1756791167228,41.35165969,203.2,203.13,0.68]
["bitfinex","SOLUSD",1756791167428,26.0,203.17,203.13,0.68]
["bitfinex","SOLUSD",1756791168327,26.0,203.17,203.14,4.92271339]
["bitfinex","SOLUSD",1756791168524,3.31505978,203.16,203.15,0.68]
["bitfinex","SOLUSD",1756791168917,26.0,203.17,203.15,0.68]
["bitfinex","SOLUSD",1756791169417,26.0,203.17,203.16,0.68]
["bitfinex","SOLUSD",1756791169730,29.31530256,203.17,203.16,0.68]
["bitfinex","SOLUSD",1756791172243,29.31530256,203.17,203.15,74.0]
["bitfinex","SOLUSD",1756791172417,3.31530256,203.16,203.14,0.68]
["bitfinex","SOLUSD",1756791172733,26.0,203.14,203.1,0.03]
["bitfinex","SOLUSD",1756791172939,26.0,203.14,203.1,0.71]
["bitfinex","SOLUSD",1756791173112,26.0,203.14,203.11,0.68]
["bitfinex","SOLUSD",1756791173113,64.04,203.14,203.11,0.68]
["bitfinex","SOLUSD",1756791173434,64.04,203.14,203.12,0.68]
["bitfinex","SOLUSD",1756791173815,64.04,203.14,203.1,4.95367811]
["bitfinex","SOLUSD",1756791174137,64.04,203.14,203.11,0.68]
["bitfinex","SOLUSD",1756791175337,64.04,203.14,203.11,74.68]
["bitfinex","SOLUSD",1756791175547,64.04,203.14,203.11,79.60343505]
["bitfinex","SOLUSD",1756791176244,64.04,203.14,203.12,0.68]
["bitfinex","SOLUSD",1756791176921,64.04,203.14,203.13,0.68]
["bitfinex","SOLUSD",1756791177313,30.953679,203.18,203.13,5.60290245]
["bitfinex","SOLUSD",1756791177513,26.0,203.15,203.14,0.68]
["bitfinex","SOLUSD",1756791181028,0.06,203.17,203.14,5.60271339]
["bitfinex","SOLUSD",1756791181224,0.06,203.17,203.15,0.68]
["bitfinex","SOLUSD",1756791181622,0.06,203.17,203.16,0.68]
["bitfinex","SOLUSD",1756791182724,0.06,203.17,203.16,5.60222878]
["bitfinex","SOLUSD",1756791183057,0.06,203.17,203.16,79.60222878]
["bitfinex","SOLUSD",1756791183217,0.06,203.17,203.16,74.0]
["bitfinex","SOLUSD",1756791184050,0.06,203.17,203.16,74.68]
["bitfinex","SOLUSD",1756791184523,0.06,203.17,203.16,74.0]
["bitfinex","SOLUSD",1756791185240,26.0,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756791185426,26.0,203.15,203.14,0.67]
["bitfinex","SOLUSD",1756791186435,26.0,203.16,203.14,0.67]
["bitfinex","SOLUSD",1756791186638,26.0,203.16,203.14,5.59253366]
["bitfinex","SOLUSD",1756791186815,26.0,203.16,203.15,0.67]
["bitfinex","SOLUSD",1756791187325,29.31500145,203.16,203.15,0.67]
["bitfinex","SOLUSD",1756791188134,29.31500145,203.16,203.15,74.67]
["bitfinex","SOLUSD",1756791189141,29.31500145,203.16,203.13,5.62291248]
["bitfinex","SOLUSD",1756791189444,26.0,203.16,203.14,0.67]
["bitfinex","SOLUSD",1756791190946,26.06,203.17,203.14,0.67]
["bitfinex","SOLUSD",1756791191146,26.06,203.17,203.13,4.95291248]
["bitfinex","SOLUSD",1756791191147,26.0,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756791192041,26.0,203.15,203.14,0.67]
["bitfinex","SOLUSD",1756791192547,29.31585804,203.15,203.14,0.67]
["bitfinex","SOLUSD",1756791192744,0.06,203.17,203.14,0.67]
["bitfinex","SOLUSD",1756791192928,3.37580263,203.17,203.15,0.67]
["bitfinex","SOLUSD",1756791193429,3.37580263,203.17,203.14,4.9225799]
["bitfinex","SOLUSD",1756791193744,3.37580263,203.17,203.14,5.5925799]
["bitfinex","SOLUSD",1756791195141,3.37580263,203.17,203.13,0.03]
["bitfinex","SOLUSD",1756791195437,3.37580263,203.17,203.13,0.7]
["bitfinex","SOLUSD",1756791195640,3.37580263,203.17,203.14,0.67]
["bitfinex","SOLUSD",1756791196644,3.37580263,203.17,203.15,0.67]
["bitfinex","SOLUSD",1756791196855,3.31580263,203.16,203.14,4.92267402]
["bitfinex","SOLUSD",1756791197146,0.06,203.17,203.14,4.92267402]
["bitfinex","SOLUSD",1756791197550,0.06,203.17,203.15,0.67]
["bitfinex","SOLUSD",1756791197930,0.06,203.17,203.16,5.59222878]
["bitfinex","SOLUSD",1756791201760,3.37759459,203.2,203.17,13.59559401]
["bitfinex","SOLUSD",1756791202055,0.06,203.2,203.18,0.67]
["bitfinex","SOLUSD",1756791202437,0.06,203.2,203.18,4.047595]
["bitfinex","SOLUSD",1756791202740,0.06,203.2,203.19,26.0]
["bitfinex","SOLUSD",1756791202965,0.06,203.2,203.19,0.67]
["bitfinex","SOLUSD",1756791203250,0.06,203.2,203.19,19.18709605]
["bitfinex","SOLUSD",1756791204147,0.06,203.2,203.19,93.18709605]
["bitfinex","SOLUSD",1756791206555,0.06,203.2,203.19,95.15904505]
["bitfinex","SOLUSD",1756791207567,0.06,203.21,203.2,15.83257824]
["bitfinex","SOLUSD",1756791207856,0.06,203.21,203.2,54.52257824]
["bitfinex","SOLUSD",1756791208242,0.06,203.21,203.2,56.49433324]
["bitfinex","SOLUSD",1756791210540,0.06,203.21,203.2,59.17860885]
["bitfinex","SOLUSD",1756791211561,0.06,203.21,203.2,61.41559308]
["bitfinex","SOLUSD",1756791212954,0.06,203.21,203.2,59.17860885]
["bitfinex","SOLUSD",1756791213150,1e-08,203.21,203.2,61.41559308]
["bitfinex","SOLUSD",1756791213461,1e-08,203.22,203.2,142.20771906]
["bitfinex","SOLUSD",1756791213758,1e-08,203.22,203.21,16.50257824]
["bitfinex","SOLUSD",1756791214557,1e-08,203.22,203.21,18.47404124]
["bitfinex","SOLUSD",1756791215761,1e-08,203.22,203.21,23.3950589]
["bitfinex","SOLUSD",1756791216064,1e-08,203.22,203.21,61.3950589]
["bitfinex","SOLUSD",1756791217247,1e-08,203.22,203.21,135.3950589]
["bitfinex","SOLUSD",1756791219065,1e-08,203.22,203.21,215.6950589]
["bitfinex","SOLUSD",1756791221454,0.06000001,203.22,203.21,75.971463]
["bitfinex","SOLUSD",1756791221660,0.06000001,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756791222465,0.06000001,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1756791222666,0.06000001,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756791222865,0.06,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756791223078,1e-08,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756791223384,0.06000001,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756791224667,0.06000001,203.22,203.2,74.03]
["bitfinex","SOLUSD",1756791225076,1e-08,203.22,203.2,78.95103979]
["bitfinex","SOLUSD",1756791226374,0.06000001,203.22,203.2,78.95103979]
["bitfinex","SOLUSD",1756791226672,0.06000001,203.22,203.2,74.03]
["bitfinex","SOLUSD",1756791226880,1e-08,203.22,203.2,74.03]
["bitfinex","SOLUSD",1756791227067,1e-08,203.22,203.2,78.95120241]
["bitfinex","SOLUSD",1756791227562,1e-08,203.22,203.2,74.03]
["bitfinex","SOLUSD",1756791228874,1e-08,203.22,203.2,78.95119623]
["bitfinex","SOLUSD",1756791231157,1e-08,203.22,203.2,117.64119623]
["bitfinex","SOLUSD",1756791232783,1e-08,203.22,203.2,116.95119623]
["bitfinex","SOLUSD",1756791232957,1e-08,203.22,203.21,19.20661167]
["bitfinex","SOLUSD",1756791236480,1e-08,203.22,203.21,21.17826967]
["bitfinex","SOLUSD",1756791236861,1e-08,203.22,203.21,25.16428446]
["bitfinex","SOLUSD",1756791237062,1e-08,203.22,203.21,21.17826967]
["bitfinex","SOLUSD",1756791237276,1e-08,203.22,203.21,59.17826967]
["bitfinex","SOLUSD",1756791237684,1e-08,203.22,203.21,21.17826967]
["bitfinex","SOLUSD",1756791237886,1e-08,203.22,203.21,59.19826967]
["bitfinex","SOLUSD",1756791238381,1e-08,203.22,203.21,57.22661167]
["bitfinex","SOLUSD",1756791238582,1e-08,203.22,203.2,6.92305553]
["bitfinex","SOLUSD",1756791238765,1e-08,203.22,203.21,38.02]
["bitfinex","SOLUSD",1756791239173,1e-08,203.22,203.21,112.02]
["bitfinex","SOLUSD",1756791239359,1e-08,203.22,203.21,74.0]
["bitfinex","SOLUSD",1756791239770,1e-08,203.22,203.21,78.92101766]
["bitfinex","SOLUSD",1756791240381,1e-08,203.22,203.21,74.0]
["bitfinex","SOLUSD",1756791242079,1e-08,203.22,203.2,42.97119581]
["bitfinex","SOLUSD",1756791243984,0.06,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756791244283,0.06,203.21,203.17,0.03]
["bitfinex","SOLUSD",1756791244489,0.06,203.2,203.17,0.03]
["bitfinex","SOLUSD",1756791245167,0.06,203.2,203.17,74.03]
["bitfinex","SOLUSD",1756791246781,0.06,203.19,203.17,74.03]
["bitfinex","SOLUSD",1756791248064,4.92101766,203.21,203.17,74.03]
["bitfinex","SOLUSD",1756791248264,0.06,203.21,203.17,74.03]
["bitfinex","SOLUSD",1756791248485,30.92090671,203.22,203.17,74.03]
["bitfinex","SOLUSD",1756791248673,0.06,203.2,203.17,74.03]
["bitfinex","SOLUSD",1756791249490,30.92090671,203.22,203.17,74.03]
["bitfinex","SOLUSD",1756791249491,0.06,203.19,203.17,74.03]
["bitfinex","SOLUSD",1756791249871,0.06,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756791250369,0.06,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756791250984,0.06,203.2,203.17,0.03]
["bitfinex","SOLUSD",1756791252491,30.92090671,203.22,203.17,0.03]
["bitfinex","SOLUSD",1756791252681,0.06,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756791253390,4.92125984,203.2,203.17,0.03]
["bitfinex","SOLUSD",1756791253592,42.94104314,203.21,203.17,0.03]
["bitfinex","SOLUSD",1756791253789,26.0,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756791255901,26.0,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756791255902,26.0,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756791256207,26.0,203.17,203.13,0.03]
["bitfinex","SOLUSD",1756791256208,64.02,203.16,203.13,0.03]
["bitfinex","SOLUSD",1756791256379,64.08,203.16,203.08,0.03]
["bitfinex","SOLUSD",1756791257102,1.973701,203.15,203.08,0.03]
["bitfinex","SOLUSD",1756791257315,26.0,203.12,203.08,0.03]
["bitfinex","SOLUSD",1756791257682,26.06,203.12,203.08,0.03]
["bitfinex","SOLUSD",1756791257877,26.0,203.12,203.08,0.03]
["bitfinex","SOLUSD",1756791258185,26.0,203.11,203.08,0.03]
["bitfinex","SOLUSD",1756791258388,30.9234405,203.11,203.08,0.03]
["bitfinex","SOLUSD",1756791259176,68.9434405,203.11,203.08,0.03]
["bitfinex","SOLUSD",1756791263002,68.9434405,203.11,203.1,0.73]
["bitfinex","SOLUSD",1756791263003,26.0,203.11,203.1,0.73]
["bitfinex","SOLUSD",1756791263296,1.973409,203.16,203.1,0.73]
["bitfinex","SOLUSD",1756791263496,38.02,203.15,203.1,74.73]
["bitfinex","SOLUSD",1756791263704,64.02,203.15,203.11,0.7]
["bitfinex","SOLUSD",1756791264088,26.0,203.13,203.12,0.7]
["bitfinex","SOLUSD",1756791264288,26.0,203.13,203.1,74.03]
["bitfinex","SOLUSD",1756791264903,26.0,203.13,203.11,0.7]
["bitfinex","SOLUSD",1756791266305,64.02,203.14,203.11,0.7]
["bitfinex","SOLUSD",1756791266491,26.0,203.14,203.11,0.7]
["bitfinex","SOLUSD",1756791266680,64.02,203.14,203.1,74.03]
["bitfinex","SOLUSD",1756791266881,64.02,203.14,203.12,0.7]
["bitfinex","SOLUSD",1756791267806,68.94280608,203.14,203.1,74.73]
["bitfinex","SOLUSD",1756791268783,68.94280608,203.14,203.11,0.7]
["bitfinex","SOLUSD",1756791269103,38.08,203.13,203.12,0.7]
["bitfinex","SOLUSD",1756791270708,0.06,203.13,203.12,0.7]
["bitfinex","SOLUSD",1756791272588,26.06,203.13,203.12,0.7]
["bitfinex","SOLUSD",1756791273087,26.06,203.13,203.1,74.73]
["bitfinex","SOLUSD",1756791273298,30.98300739,203.13,203.1,74.03]
["bitfinex","SOLUSD",1756791273600,26.06,203.13,203.11,0.7]
["bitfinex","SOLUSD",1756791274201,26.06,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756791274507,64.08,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756791274693,64.08,203.13,203.11,0.7]
["bitfinex","SOLUSD",1756791275690,64.08,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756791275898,64.08,203.13,203.11,0.71]
["bitfinex","SOLUSD",1756791277485,64.14,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756791278092,69.0030919,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756791278305,69.0030919,203.13,203.1,0.74]
["bitfinex","SOLUSD",1756791279191,64.08,203.13,203.11,0.71]
["bitfinex","SOLUSD",1756791279519,26.0,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756791279896,26.0,203.11,203.1,0.74]
["bitfinex","SOLUSD",1756791280421,26.0,203.11,203.1,74.74]
["bitfinex","SOLUSD",1756791281290,38.08,203.13,203.1,0.74]
["bitfinex","SOLUSD",1756791281698,38.08,203.13,203.11,0.71]
["bitfinex","SOLUSD",1756791282107,26.06,203.13,203.11,0.71]
["bitfinex","SOLUSD",1756791282413,64.08,203.13,203.11,0.71]
["bitfinex","SOLUSD",1756791282819,64.08,203.13,203.12,0.71]
["bitfinex","SOLUSD",1756791283314,64.08,203.13,203.1,0.74]
["bitfinex","SOLUSD",1756791283510,64.08,203.13,203.11,0.71]
["bitfinex","SOLUSD",1756791287423,64.08,203.13,203.11,74.71]
["bitfinex","SOLUSD",1756791287718,64.08,203.13,203.11,0.71]
["bitfinex","SOLUSD",1756791290336,64.08,203.13,203.12,0.71]
["bitfinex","SOLUSD",1756791290337,0.06,203.13,203.12,0.71]
["bitfinex","SOLUSD",1756791290700,0.06,203.16,203.12,74.71]
["bitfinex","SOLUSD",1756791290900,0.06,203.16,203.13,0.71]
["bitfinex","SOLUSD",1756791292007,0.06,203.16,203.14,4.92271339]
["bitfinex","SOLUSD",1756791292203,0.06,203.16,203.15,0.71]
["bitfinex","SOLUSD",1756791293722,0.06,203.16,203.15,5.63247108]
["bitfinex","SOLUSD",1756791296925,0.06,203.16,203.15,79.63247108]
["bitfinex","SOLUSD",1756791301317,0.06,203.16,203.15,74.71]
["bitfinex","SOLUSD",1756791301525,0.06,203.16,203.11,0.71]
["bitfinex","SOLUSD",1756791301724,0.06,203.16,203.1,0.03]
["bitfinex","SOLUSD",1756791301928,0.06,203.16,203.11,0.71]
["bitfinex","SOLUSD",1756791302142,26.0,203.13,203.08,0.03]
["bitfinex","SOLUSD",1756791302328,0.12,203.12,203.08,0.03]
["bitfinex","SOLUSD",1756791303219,0.12,203.11,203.08,0.03]
["bitfinex","SOLUSD",1756791303728,31.04316863,203.13,203.08,0.03]
["bitfinex","SOLUSD",1756791304040,42.22402327,203.16,203.08,0.03]
["bitfinex","SOLUSD",1756791304041,26.0,203.12,203.09,0.71]
["bitfinex","SOLUSD",1756791304644,26.0,203.12,203.08,74.03]
["bitfinex","SOLUSD",1756791305019,64.02,203.14,203.09,0.71]
["bitfinex","SOLUSD",1756791305420,64.02,203.14,203.1,4.92368291]
["bitfinex","SOLUSD",1756791305628,64.02,203.14,203.1,5.62368291]
["bitfinex","SOLUSD",1756791305821,0.06,203.16,203.11,0.7]
["bitfinex","SOLUSD",1756791306244,0.06,203.16,203.12,0.7]
["bitfinex","SOLUSD",1756791306544,0.06,203.16,203.13,0.7]
["bitfinex","SOLUSD",1756791308126,26.06,203.16,203.12,4.92299648]
["bitfinex","SOLUSD",1756791308437,0.06,203.16,203.13,0.7]
["bitfinex","SOLUSD",1756791308636,0.06,203.16,203.14,0.7]
["bitfinex","SOLUSD",1756791309532,0.06,203.16,203.14,5.62265856]
["bitfinex","SOLUSD",1756791310036,0.06,203.16,203.15,0.7]
["bitfinex","SOLUSD",1756791310437,0.06,203.16,203.15,74.7]
["bitfinex","SOLUSD",1756791312053,0.06,203.16,203.15,79.62247108]
["bitfinex","SOLUSD",1756791316654,0.06,203.16,203.15,74.0]
["bitfinex","SOLUSD",1756791316842,0.06,203.16,203.12,0.7]
["bitfinex","SOLUSD",1756791317045,0.06,203.16,203.13,0.7]
["bitfinex","SOLUSD",1756791317652,0.06,203.16,203.14,0.7]
["bitfinex","SOLUSD",1756791319467,0.06,203.16,203.12,4.9231981]
["bitfinex","SOLUSD",1756791319756,0.06,203.16,203.15,0.7]
["bitfinex","SOLUSD",1756791321062,0.06,203.16,203.12,78.9231981]
["bitfinex","SOLUSD",1756791321267,0.06,203.16,203.13,0.7]
["bitfinex","SOLUSD",1756791321630,0.06,203.16,203.14,0.7]
["bitfinex","SOLUSD",1756791322052,0.06,203.16,203.15,0.7]
["bitfinex","SOLUSD",1756791322760,0.06,203.16,203.13,5.62275733]
["bitfinex","SOLUSD",1756791323061,0.06,203.16,203.14,0.7]
["bitfinex","SOLUSD",1756791324365,0.06,203.16,203.15,4.92247108]
["bitfinex","SOLUSD",1756791324562,0.06,203.16,203.15,5.62247108]
["bitfinex","SOLUSD",1756791325243,0.06,203.16,203.15,0.7]
["bitfinex","SOLUSD",1756791326373,0.06,203.16,203.13,4.92293489]
["bitfinex","SOLUSD",1756791326652,0.06,203.16,203.14,0.7]
["bitfinex","SOLUSD",1756791328959,0.06,203.16,203.14,74.7]
["bitfinex","SOLUSD",1756791329146,0.06,203.16,203.15,0.7]
["bitfinex","SOLUSD",1756791330468,0.06,203.18,203.15,5.62247108]
["bitfinex","SOLUSD",1756791330766,0.06,203.18,203.16,14.29559401]
["bitfinex","SOLUSD",1756791331148,0.06,203.18,203.17,0.7]
["bitfinex","SOLUSD",1756791332240,0.06,203.18,203.17,5.62198651]
["bitfinex","SOLUSD",1756791334943,0.06,203.18,203.17,79.62198651]
["bitfinex","SOLUSD",1756791337661,0.06,203.18,203.17,74.0]
["bitfinex","SOLUSD",1756791337870,0.06,203.18,203.15,44.8946156]
["bitfinex","SOLUSD",1756791338167,0.06,203.18,203.15,43.6422776]
["bitfinex","SOLUSD",1756791339966,0.06,203.18,203.16,0.72]
["bitfinex","SOLUSD",1756791340865,0.06,203.18,203.16,79.67221584]
["bitfinex","SOLUSD",1756791341246,0.06,203.18,203.17,0.72]
["bitfinex","SOLUSD",1756791343054,0.06,203.18,203.17,5.64198651]
["bitfinex","SOLUSD",1756791344244,0.06,203.18,203.16,4.95222878]
["bitfinex","SOLUSD",1756791344452,0.06,203.18,203.16,5.67222878]
["bitfinex","SOLUSD",1756791345062,0.06,203.18,203.17,0.72]
["bitfinex","SOLUSD",1756791346367,0.06,203.18,203.17,5.64198651]
["bitfinex","SOLUSD",1756791349879,0.06,203.18,203.17,57.23758052]
["bitfinex","SOLUSD",1756791350970,0.06,203.18,203.17,59.20982152]
["bitfinex","SOLUSD",1756791351163,0.06,203.18,203.17,43.64198651]
["bitfinex","SOLUSD",1756791352571,0.06,203.18,203.16,40.002338]
["bitfinex","SOLUSD",1756791352882,0.06,203.18,203.16,2.002338]
["bitfinex","SOLUSD",1756791353185,0.06,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756791353770,0.06,203.18,203.16,0.75]
["bitfinex","SOLUSD",1756791354081,0.06,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756791360790,0.06,203.18,203.16,0.75]
["bitfinex","SOLUSD",1756791361389,0.06,203.18,203.16,74.75]
["bitfinex","SOLUSD",1756791361886,0.06,203.18,203.16,74.03]
["bitfinex","SOLUSD",1756791362467,0.06,203.18,203.16,74.75]
["bitfinex","SOLUSD",1756791362902,0.06,203.18,203.16,0.75]
["bitfinex","SOLUSD",1756791363185,0.06,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756791364497,0.06,203.18,203.16,0.75]
["bitfinex","SOLUSD",1756791364683,0.06,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756791365497,0.06,203.18,203.16,0.69]
["bitfinex","SOLUSD",1756791365991,0.06,203.18,203.16,74.69]
["bitfinex","SOLUSD",1756791366296,0.06,203.18,203.17,0.66]
["bitfinex","SOLUSD",1756791367374,0.06,203.18,203.17,5.58198651]
["bitfinex","SOLUSD",1756791369595,0.06,203.18,203.17,19.17758052]
["bitfinex","SOLUSD",1756791369786,0.06,203.18,203.17,21.14982052]
["bitfinex","SOLUSD",1756791371893,0.06,203.18,203.17,95.14982052]
["bitfinex","SOLUSD",1756791374991,0.06,203.18,203.17,133.12982052]
["bitfinex","SOLUSD",1756791381281,1e-08,203.19,203.18,13.59559401]
["bitfinex","SOLUSD",1756791381480,1e-08,203.19,203.18,18.24251838]
["bitfinex","SOLUSD",1756791381895,1e-08,203.19,203.18,25.13601764]
["bitfinex","SOLUSD",1756791384477,1e-08,203.19,203.18,99.13601764]
["bitfinex","SOLUSD",1756791385184,1e-08,203.19,203.18,179.43601764]
["bitfinex","SOLUSD",1756791385496,1e-08,203.22,203.21,39.59559401]
["bitfinex","SOLUSD",1756791385801,1e-08,203.23,203.21,81.07034396]
["bitfinex","SOLUSD",1756791386009,1e-08,203.23,203.22,4.15474995]
["bitfinex","SOLUSD",1756791386511,1e-08,203.23,203.22,6.12630995]
["bitfinex","SOLUSD",1756791386989,1e-08,203.23,203.22,2.63156]
["bitfinex","SOLUSD",1756791388004,1e-08,203.23,203.22,7.55233551]
["bitfinex","SOLUSD",1756791389793,1e-08,203.23,203.22,86.55829761]
["bitfinex","SOLUSD",1756791390196,0.06,203.27,203.22,100.15389162]
["bitfinex","SOLUSD",1756791390390,1e-08,203.25,203.23,55.73034396]
["bitfinex","SOLUSD",1756791390593,1e-08,203.25,203.24,43.09034396]
["bitfinex","SOLUSD",1756791390811,1e-08,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1756791391018,1e-08,203.27,203.25,55.73034396]
["bitfinex","SOLUSD",1756791391203,1e-08,203.27,203.26,17.75034396]
["bitfinex","SOLUSD",1756791391586,1e-08,203.27,203.26,19.72141896]
["bitfinex","SOLUSD",1756791392705,1e-08,203.27,203.26,24.6412261]
["bitfinex","SOLUSD",1756791393118,1e-08,203.27,203.26,59.10647615]
["bitfinex","SOLUSD",1756791393498,1e-08,203.27,203.26,136.6012261]
["bitfinex","SOLUSD",1756791394334,1e-08,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1756791394493,1e-08,203.28,203.27,17.75034396]
["bitfinex","SOLUSD",1756791394693,1e-08,203.28,203.27,22.66990907]
["bitfinex","SOLUSD",1756791398316,1e-08,203.28,203.27,96.66990907]
["bitfinex","SOLUSD",1756791399799,1e-08,203.28,203.27,176.96990907]
["bitfinex","SOLUSD",1756791401205,1e-08,203.28,203.27,178.94059507]
["bitfinex","SOLUSD",1756791401808,1e-08,203.28,203.27,175.44584512]
["bitfinex","SOLUSD",1756791402011,1e-08,203.28,203.27,216.90059507]
["bitfinex","SOLUSD",1756791404313,1e-08,203.28,203.27,213.40584512]
["bitfinex","SOLUSD",1756791404616,1e-08,203.28,203.27,216.90059507]
["bitfinex","SOLUSD",1756791409517,1e-08,203.28,203.27,215.63769692]
["bitfinex","SOLUSD",1756791411225,1e-08,203.31,203.3,39.59559401]
["bitfinex","SOLUSD",1756791411528,1e-08,203.31,203.3,160.76744581]
["bitfinex","SOLUSD",1756791411910,1e-08,203.31,203.3,162.73793781]
["bitfinex","SOLUSD",1756791413433,1e-08,203.31,203.3,167.65677696]
["bitfinex","SOLUSD",1756791414430,1e-08,203.31,203.3,129.71677696]
["bitfinex","SOLUSD",1756791414622,1e-08,203.31,203.3,167.65677696]
["bitfinex","SOLUSD",1756791414932,1e-08,203.31,203.3,129.71677696]
["bitfinex","SOLUSD",1756791415234,1e-08,203.31,203.3,167.65677696]
["bitfinex","SOLUSD",1756791416115,1e-08,203.31,203.3,129.71677696]
["bitfinex","SOLUSD",1756791416318,1e-08,203.31,203.3,127.48492516]
["bitfinex","SOLUSD",1756791416626,1e-08,203.31,203.3,167.65677696]
["bitfinex","SOLUSD",1756791416835,1e-08,203.31,203.3,129.71677696]
["bitfinex","SOLUSD",1756791417021,1e-08,203.31,203.3,87.35677696]
["bitfinex","SOLUSD",1756791418255,1e-08,203.31,203.3,49.41677696]
["bitfinex","SOLUSD",1756791418437,1e-08,203.31,203.3,46.48492516]
["bitfinex","SOLUSD",1756791418733,1e-08,203.31,203.3,84.42492516]
["bitfinex","SOLUSD",1756791420416,1e-08,203.31,203.3,46.48492516]
["bitfinex","SOLUSD",1756791420616,1e-08,203.31,203.3,84.42492516]
["bitfinex","SOLUSD",1756791420818,1e-08,203.31,203.3,86.65677696]
["bitfinex","SOLUSD",1756791421141,1e-08,203.31,203.3,85.12492516]
["bitfinex","SOLUSD",1756791421339,1e-08,203.31,203.3,86.65677696]
["bitfinex","SOLUSD",1756791421541,1e-08,203.31,203.3,84.42492516]
["bitfinex","SOLUSD",1756791423321,1e-08,203.31,203.3,86.65677696]
["bitfinex","SOLUSD",1756791425647,1e-08,203.31,203.3,46.48492516]
["bitfinex","SOLUSD",1756791425824,1e-08,203.31,203.3,84.42492516]
["bitfinex","SOLUSD",1756791428918,1e-08,203.31,203.3,87.30677696]
["bitfinex","SOLUSD",1756791429538,1e-08,203.31,203.3,49.36677696]
["bitfinex","SOLUSD",1756791429747,1e-08,203.31,203.3,87.30677696]
["bitfinex","SOLUSD",1756791431026,1e-08,203.31,203.3,86.65677696]
["bitfinex","SOLUSD",1756791431222,1e-08,203.31,203.3,87.30677696]
["bitfinex","SOLUSD",1756791432139,1e-08,203.31,203.3,161.30677696]
["bitfinex","SOLUSD",1756791432647,1e-08,203.31,203.3,238.72492516]
["bitfinex","SOLUSD",1756791433748,1e-08,203.31,203.3,239.37492516]
["bitfinex","SOLUSD",1756791437848,0.18000001,203.31,203.3,94.48492516]
["bitfinex","SOLUSD",1756791438051,1e-08,203.31,203.3,132.40492516]
["bitfinex","SOLUSD",1756791439051,1e-08,203.31,203.3,94.48492516]
["bitfinex","SOLUSD",1756791439251,1e-08,203.31,203.3,132.40492516]
["bitfinex","SOLUSD",1756791440561,1e-08,203.31,203.3,133.05492516]
["bitfinex","SOLUSD",1756791440757,1e-08,203.31,203.3,132.40492516]
["bitfinex","SOLUSD",1756791446340,1e-08,203.31,203.3,94.48492516]
["bitfinex","SOLUSD",1756791446548,0.18000001,203.31,203.3,116.83883915]
["bitfinex","SOLUSD",1756791446862,0.18000001,203.31,203.3,78.91883915]
["bitfinex","SOLUSD",1756791447039,0.18000001,203.31,203.3,116.83883915]
["bitfinex","SOLUSD",1756791447237,0.18000001,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756791447434,0.18000001,203.31,203.28,37.95]
["bitfinex","SOLUSD",1756791447664,0.18,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756791448161,0.18,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756791450248,0.18,203.29,203.28,74.03]
["bitfinex","SOLUSD",1756791451962,0.18,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756791452953,5.09908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756791453154,5.09908111,203.29,203.25,0.03]
["bitfinex","SOLUSD",1756791454974,5.09908111,203.29,203.25,74.03]
["bitfinex","SOLUSD",1756791455175,0.18,203.28,203.25,74.03]
["bitfinex","SOLUSD",1756791455361,0.18,203.27,203.25,74.03]
["bitfinex","SOLUSD",1756791455563,0.18,203.26,203.25,74.03]
["bitfinex","SOLUSD",1756791457063,0.18,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756791457265,0.18,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756791457581,0.18,203.3,203.25,4.94999672]
["bitfinex","SOLUSD",1756791457760,1e-08,203.31,203.25,4.94999672]
["bitfinex","SOLUSD",1756791457954,26.00000001,203.31,203.25,5.63999672]
["bitfinex","SOLUSD",1756791458454,1e-08,203.31,203.25,5.63999672]
["bitfinex","SOLUSD",1756791458655,26.00000001,203.31,203.25,5.63999672]
["bitfinex","SOLUSD",1756791460086,1e-08,203.31,203.25,78.94999672]
["bitfinex","SOLUSD",1756791460271,1e-08,203.31,203.26,0.69]
["bitfinex","SOLUSD",1756791460794,1e-08,203.31,203.27,0.69]
["bitfinex","SOLUSD",1756791461459,1e-08,203.31,203.28,4.9193231]
["bitfinex","SOLUSD",1756791462270,1e-08,203.31,203.29,0.69]
["bitfinex","SOLUSD",1756791463084,1e-08,203.31,203.3,4.91883915]
["bitfinex","SOLUSD",1756791463479,1e-08,203.31,203.3,5.60883915]
["bitfinex","SOLUSD",1756791465164,1e-08,203.31,203.28,5.6093231]
["bitfinex","SOLUSD",1756791465764,1e-08,203.31,203.28,4.9193231]
["bitfinex","SOLUSD",1756791465974,1e-08,203.31,203.28,5.6093231]
["bitfinex","SOLUSD",1756791466171,1e-08,203.31,203.29,0.69]
["bitfinex","SOLUSD",1756791466372,1e-08,203.31,203.29,74.69]
["bitfinex","SOLUSD",1756791466678,1e-08,203.31,203.29,78.91908075]
["bitfinex","SOLUSD",1756791467079,1e-08,203.31,203.3,0.69]
["bitfinex","SOLUSD",1756791468572,1e-08,203.31,203.3,5.60883915]
["bitfinex","SOLUSD",1756791469479,1e-08,203.31,203.3,43.52883915]
["bitfinex","SOLUSD",1756791469964,1e-08,203.31,203.3,5.60883915]
["bitfinex","SOLUSD",1756791470169,1e-08,203.31,203.3,45.49991315]
["bitfinex","SOLUSD",1756791470786,1e-08,203.31,203.3,43.52883915]
["bitfinex","SOLUSD",1756791471486,1e-08,203.31,203.3,42.83883915]
["bitfinex","SOLUSD",1756791471667,1e-08,203.31,203.3,43.52883915]
["bitfinex","SOLUSD",1756791472385,1e-08,203.31,203.3,42.83883915]
["bitfinex","SOLUSD",1756791472684,1e-08,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756791473071,1e-08,203.31,203.28,74.03]
["bitfinex","SOLUSD",1756791473466,1e-08,203.31,203.28,78.94922512]
["bitfinex","SOLUSD",1756791473673,1e-08,203.31,203.28,79.63922512]
["bitfinex","SOLUSD",1756791474578,1e-08,203.31,203.28,74.72]
["bitfinex","SOLUSD",1756791475100,26.00000001,203.31,203.28,74.03]
["bitfinex","SOLUSD",1756791475293,26.18,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756791475671,0.18,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756791476281,26.0,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756791476492,0.18,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756791480100,0.18,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756791480275,5.09908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756791480973,4.91888352,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756791483092,26.0,203.3,203.29,0.69]
["bitfinex","SOLUSD",1756791483587,1e-08,203.31,203.29,0.69]
["bitfinex","SOLUSD",1756791483788,26.00000001,203.31,203.3,0.69]
["bitfinex","SOLUSD",1756791484304,1e-08,203.31,203.3,0.69]
["bitfinex","SOLUSD",1756791484974,1e-08,203.31,203.3,5.60883915]
["bitfinex","SOLUSD",1756791485176,1e-08,203.31,203.3,0.69]
["bitfinex","SOLUSD",1756791485602,1e-08,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756791485823,26.18000001,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756791486105,3.49229577,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756791486402,8.41136553,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756791486700,8.41136553,203.3,203.25,0.03]
["bitfinex","SOLUSD",1756791486701,38.1,203.29,203.25,0.03]
["bitfinex","SOLUSD",1756791487221,0.18,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756791488522,5.09949551,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756791489720,26.0,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756791490319,63.92,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756791491817,4.91966701,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756791491818,27.972241,203.29,203.25,0.75]
["bitfinex","SOLUSD",1756791492010,41.25595773,203.28,203.26,0.72]
["bitfinex","SOLUSD",1756791492316,41.25595773,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756791492317,37.94,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756791492503,37.94,203.28,203.25,0.75]
["bitfinex","SOLUSD",1756791493216,37.94,203.28,203.25,74.75]
["bitfinex","SOLUSD",1756791493418,42.85940067,203.28,203.25,74.03]
["bitfinex","SOLUSD",1756791494224,42.85940067,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756791494720,37.94,203.28,203.25,0.75]
["bitfinex","SOLUSD",1756791495317,26.0,203.3,203.25,0.03]
["bitfinex","SOLUSD",1756791495522,26.0,203.27,203.26,0.72]
["bitfinex","SOLUSD",1756791497216,37.94,203.29,203.26,0.72]
["bitfinex","SOLUSD",1756791497524,3.31516425,203.28,203.26,0.72]
["bitfinex","SOLUSD",1756791498431,37.94,203.29,203.26,0.72]
["bitfinex","SOLUSD",1756791498929,3.31502507,203.28,203.26,0.72]
["bitfinex","SOLUSD",1756791499408,37.94,203.29,203.26,0.72]
["bitfinex","SOLUSD",1756791500310,26.0,203.29,203.26,0.72]
["bitfinex","SOLUSD",1756791500513,37.94,203.28,203.26,0.72]
["bitfinex","SOLUSD",1756791501401,0.18,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756791501606,42.8594078,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756791502419,26.0,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756791502626,26.0,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756791502803,63.92,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756791503123,8.23545943,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756791503327,5.10029128,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756791504225,4.92029128,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756791505220,8.80854298,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756791505425,37.94,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756791509117,42.86053338,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756791511635,37.94,203.23,203.22,0.75]
["bitfinex","SOLUSD",1756791512037,37.94,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756791512719,63.94,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756791516533,26.0,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756791516742,63.94,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756791517941,64.0,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756791519849,68.92053338,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756791522246,64.0,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756791522460,26.06,203.23,203.22,0.73]
["bitfinex","SOLUSD",1756791522644,64.0,203.23,203.22,0.73]
["bitfinex","SOLUSD",1756791527652,64.0,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756791529252,72.23429023,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756791529448,72.41429023,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756791529955,72.23429023,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756791530161,72.41429023,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756791530346,26.0,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756791530540,67.25375685,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756791530736,67.43375685,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756791531258,72.17477451,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756791531848,41.25375685,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756791532054,67.25375685,203.21,203.2,0.73]
["bitfinex","SOLUSD",1756791533255,67.25375685,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756791533447,72.17477451,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756791537647,29.31375685,203.21,203.2,0.73]
["bitfinex","SOLUSD",1756791537858,67.25375685,203.21,203.2,0.73]
["bitfinex","SOLUSD",1756791538862,67.25375685,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756791540240,72.17477451,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756791540955,67.25375685,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756791541158,72.17477451,203.21,203.2,0.73]
["bitfinex","SOLUSD",1756791541458,72.17477451,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756791544046,72.17477451,203.21,203.2,0.73]
["bitfinex","SOLUSD",1756791544047,67.25375685,203.21,203.2,0.73]
["bitfinex","SOLUSD",1756791544255,67.25375685,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756791544653,67.25375685,203.21,203.2,0.73]
["bitfinex","SOLUSD",1756791546654,29.31375685,203.21,203.2,0.73]
["bitfinex","SOLUSD",1756791546858,3.31375685,203.21,203.2,0.73]
["bitfinex","SOLUSD",1756791547172,0.06,203.23,203.2,5.65125984]
["bitfinex","SOLUSD",1756791547647,0.06,203.23,203.21,0.66]
["bitfinex","SOLUSD",1756791548369,0.06,203.23,203.21,5.58101533]
["bitfinex","SOLUSD",1756791548565,63.92,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756791548764,26.0,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756791548951,67.23368981,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756791549344,72.6455608,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756791550239,72.8255608,203.2,203.16,0.03]
["bitfinex","SOLUSD",1756791550444,26.0,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756791550672,67.23368981,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756791551375,3.31368981,203.17,203.16,0.69]
["bitfinex","SOLUSD",1756791551879,2.59368981,203.17,203.16,0.69]
["bitfinex","SOLUSD",1756791552165,37.92,203.2,203.16,0.69]
["bitfinex","SOLUSD",1756791552370,37.92,203.2,203.16,5.61209723]
["bitfinex","SOLUSD",1756791552561,37.92,203.2,203.17,0.66]
["bitfinex","SOLUSD",1756791553156,0.06,203.22,203.17,0.66]
["bitfinex","SOLUSD",1756791553349,37.92,203.21,203.17,0.66]
["bitfinex","SOLUSD",1756791553946,37.92,203.21,203.16,4.95209723]
["bitfinex","SOLUSD",1756791554153,37.92,203.21,203.17,0.66]
["bitfinex","SOLUSD",1756791555071,42.8410658,203.21,203.16,0.03]
["bitfinex","SOLUSD",1756791555276,0.69,203.2,203.16,0.69]
["bitfinex","SOLUSD",1756791555463,26.0,203.17,203.16,0.69]
["bitfinex","SOLUSD",1756791557274,63.92,203.19,203.16,0.69]
["bitfinex","SOLUSD",1756791557479,63.92,203.19,203.17,0.66]
["bitfinex","SOLUSD",1756791558083,37.92,203.2,203.18,0.66]
["bitfinex","SOLUSD",1756791558393,37.92,203.2,203.19,0.66]
["bitfinex","SOLUSD",1756791559156,26.06,203.22,203.19,5.58140342]
["bitfinex","SOLUSD",1756791559157,0.06,203.22,203.19,5.58140342]
["bitfinex","SOLUSD",1756791559359,0.06,203.22,203.2,14.25559401]
["bitfinex","SOLUSD",1756791559774,0.06,203.22,203.21,0.66]
["bitfinex","SOLUSD",1756791560354,0.06,203.22,203.21,16.22754301]
["bitfinex","SOLUSD",1756791562063,0.06,203.22,203.21,21.14856067]
["bitfinex","SOLUSD",1756791562278,0.06,203.22,203.21,95.14856067]
["bitfinex","SOLUSD",1756791565276,0.06,203.25,203.21,110.180551]
["bitfinex","SOLUSD",1756791565454,0.06,203.25,203.24,15.83293842]
["bitfinex","SOLUSD",1756791565653,0.06,203.25,203.24,16.32496754]
["bitfinex","SOLUSD",1756791565857,0.06,203.25,203.24,16.98496754]
["bitfinex","SOLUSD",1756791566058,0.06,203.25,203.24,18.95643154]
["bitfinex","SOLUSD",1756791566767,0.06,203.25,203.24,21.63937841]
["bitfinex","SOLUSD",1756791568399,0.06,203.25,203.24,23.87672282]
["bitfinex","SOLUSD",1756791570690,0.06,203.25,203.24,21.63937841]
["bitfinex","SOLUSD",1756791570988,0.06,203.25,203.24,23.87672282]
["bitfinex","SOLUSD",1756791571188,0.06,203.25,203.24,97.87672282]
["bitfinex","SOLUSD",1756791571688,0.06,203.25,203.24,95.63937841]
["bitfinex","SOLUSD",1756791572788,0.06,203.25,203.24,97.87672282]
["bitfinex","SOLUSD",1756791572982,0.06,203.25,203.24,95.63937841]
["bitfinex","SOLUSD",1756791573182,0.06,203.25,203.24,97.87672282]
["bitfinex","SOLUSD",1756791575368,0.06,203.25,203.24,135.79672282]
["bitfinex","SOLUSD",1756791575582,0.06,203.25,203.24,135.3046937]
["bitfinex","SOLUSD",1756791577081,0.06,203.25,203.24,133.06734929]
["bitfinex","SOLUSD",1756791579198,0.06,203.25,203.24,133.04734929]
["bitfinex","SOLUSD",1756791583187,0.06,203.25,203.24,95.14734929]
["bitfinex","SOLUSD",1756791583404,0.06,203.25,203.24,133.04734929]
["bitfinex","SOLUSD",1756791584895,0.06,203.25,203.24,95.14734929]
["bitfinex","SOLUSD",1756791585097,0.06,203.25,203.24,116.82029128]
["bitfinex","SOLUSD",1756791586075,0.06,203.25,203.24,117.48029128]
["bitfinex","SOLUSD",1756791586380,0.06,203.25,203.24,119.45194928]
["bitfinex","SOLUSD",1756791586599,0.06,203.25,203.24,116.82029128]
["bitfinex","SOLUSD",1756791588182,0.06,203.25,203.24,78.92029128]
["bitfinex","SOLUSD",1756791588385,0.06,203.25,203.24,116.82029128]
["bitfinex","SOLUSD",1756791588986,0.76,203.25,203.24,74.0]
["bitfinex","SOLUSD",1756791589180,0.76,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756791597676,0.06,203.25,203.23,0.03]
["bitfinex","SOLUSD",1756791598081,0.7,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756791599304,26.7,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756791600491,5.62029128,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756791600702,8.92984721,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756791601609,3.30955593,203.24,203.23,0.69]
["bitfinex","SOLUSD",1756791601809,0.06,203.25,203.23,0.69]
["bitfinex","SOLUSD",1756791603119,3.37141404,203.25,203.23,0.69]
["bitfinex","SOLUSD",1756791603696,0.7,203.24,203.23,74.03]
["bitfinex","SOLUSD",1756791603890,3.37141404,203.25,203.23,74.03]
["bitfinex","SOLUSD",1756791604097,4.07141404,203.25,203.23,74.03]
["bitfinex","SOLUSD",1756791604326,26.7,203.24,203.2,0.03]
["bitfinex","SOLUSD",1756791604496,26.0,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756791604896,26.7,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756791605315,0.06,203.25,203.2,0.03]
["bitfinex","SOLUSD",1756791605316,63.98,203.25,203.2,0.03]
["bitfinex","SOLUSD",1756791605528,3.97222573,203.24,203.2,0.03]
["bitfinex","SOLUSD",1756791606021,0.66,203.23,203.2,0.03]
["bitfinex","SOLUSD",1756791606718,26.0,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756791607187,26.0,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756791607394,0.66,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756791608109,26.0,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756791608618,0.66,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756791608912,26.0,203.21,203.2,0.74]
["bitfinex","SOLUSD",1756791609307,26.0,203.21,203.2,0.03]
["bitfinex","SOLUSD",1756791610694,26.0,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756791610995,0.06,203.25,203.21,0.71]
["bitfinex","SOLUSD",1756791611202,0.06,203.25,203.22,0.71]
["bitfinex","SOLUSD",1756791611503,0.06,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1756791611711,0.06,203.25,203.24,0.71]
["bitfinex","SOLUSD",1756791612517,0.06,203.25,203.24,5.63029128]
["bitfinex","SOLUSD",1756791613110,0.06,203.25,203.24,19.22588529]
["bitfinex","SOLUSD",1756791614630,0.06,203.25,203.24,93.22588529]
["bitfinex","SOLUSD",1756791615224,0.06,203.26,203.24,93.22588529]
["bitfinex","SOLUSD",1756791615425,0.06,203.26,203.25,0.71]
["bitfinex","SOLUSD",1756791615627,0.06,203.26,203.25,38.63]
["bitfinex","SOLUSD",1756791617124,0.06,203.26,203.25,43.5500492]
["bitfinex","SOLUSD",1756791617517,0.06,203.26,203.25,44.04205412]
["bitfinex","SOLUSD",1756791618819,0.06,203.26,203.25,43.5500492]
["bitfinex","SOLUSD",1756791619528,0.06,203.26,203.25,44.04205412]
["bitfinex","SOLUSD",1756791620528,0.06,203.26,203.25,43.5500492]
["bitfinex","SOLUSD",1756791621411,0.06,203.26,203.25,117.5500492]
["bitfinex","SOLUSD",1756791621627,0.06,203.27,203.25,131.14564321]
["bitfinex","SOLUSD",1756791621831,0.06,203.27,203.26,14.79757472]
["bitfinex","SOLUSD",1756791622332,0.06,203.27,203.26,16.76864872]
["bitfinex","SOLUSD",1756791622922,0.06,203.28,203.26,16.76864872]
["bitfinex","SOLUSD",1756791623111,1e-08,203.31,203.28,13.59559401]
["bitfinex","SOLUSD",1756791623311,1e-08,203.31,203.29,51.51559401]
["bitfinex","SOLUSD",1756791623513,1e-08,203.31,203.29,56.43467512]
["bitfinex","SOLUSD",1756791623715,1e-08,203.31,203.29,57.14467512]
["bitfinex","SOLUSD",1756791626138,1e-08,203.31,203.29,57.12467512]
["bitfinex","SOLUSD",1756791626326,1e-08,203.31,203.29,18.51467512]
["bitfinex","SOLUSD",1756791626526,1e-08,203.31,203.29,56.41467512]
["bitfinex","SOLUSD",1756791627536,1e-08,203.31,203.29,57.12467512]
["bitfinex","SOLUSD",1756791627735,1e-08,203.31,203.29,131.12467512]
["bitfinex","SOLUSD",1756791628235,1e-08,203.31,203.29,130.41467512]
["bitfinex","SOLUSD",1756791631837,0.72,203.3,203.29,74.0]
["bitfinex","SOLUSD",1756791632035,0.72,203.3,203.28,37.9]
["bitfinex","SOLUSD",1756791632215,0.72,203.3,203.27,37.9]
["bitfinex","SOLUSD",1756791633340,0.72,203.3,203.28,4.9193231]
["bitfinex","SOLUSD",1756791634048,0.06,203.3,203.28,4.9193231]
["bitfinex","SOLUSD",1756791634544,0.72,203.3,203.28,4.9193231]
["bitfinex","SOLUSD",1756791637952,0.72,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1756791638126,0.06,203.3,203.28,0.65]
["bitfinex","SOLUSD",1756791638448,0.06,203.3,203.29,0.65]
["bitfinex","SOLUSD",1756791638645,0.06,203.3,203.28,0.65]
["bitfinex","SOLUSD",1756791639425,0.06,203.3,203.29,0.65]
["bitfinex","SOLUSD",1756791640144,0.06,203.3,203.29,5.56908111]
["bitfinex","SOLUSD",1756791640926,0.06,203.3,203.29,79.56908111]
["bitfinex","SOLUSD",1756791641735,0.06,203.3,203.29,78.91908111]
["bitfinex","SOLUSD",1756791643953,0.73,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756791645427,0.73,203.3,203.28,4.94924984]
["bitfinex","SOLUSD",1756791645832,0.73,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756791646029,26.0,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756791646446,0.67,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756791648058,26.67,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756791649841,0.67,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756791651457,26.67,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756791652056,26.0,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756791652763,26.73,203.3,203.25,0.68]
["bitfinex","SOLUSD",1756791652945,3.31009626,203.29,203.25,74.68]
["bitfinex","SOLUSD",1756791653555,3.31009626,203.29,203.25,74.03]
["bitfinex","SOLUSD",1756791653743,3.31009626,203.29,203.25,74.68]
["bitfinex","SOLUSD",1756791654345,3.31009626,203.29,203.25,79.59985692]
["bitfinex","SOLUSD",1756791654548,3.98009626,203.29,203.25,79.59985692]
["bitfinex","SOLUSD",1756791655240,3.31009626,203.29,203.26,0.65]
["bitfinex","SOLUSD",1756791655440,3.31009626,203.29,203.25,78.94985692]
["bitfinex","SOLUSD",1756791655646,3.98009626,203.29,203.25,79.59985692]
["bitfinex","SOLUSD",1756791656765,3.31009626,203.29,203.26,5.56974569]
["bitfinex","SOLUSD",1756791657744,3.31009626,203.29,203.26,4.91974569]
["bitfinex","SOLUSD",1756791657950,3.31009626,203.29,203.27,0.65]
["bitfinex","SOLUSD",1756791658176,26.0,203.28,203.27,0.65]
["bitfinex","SOLUSD",1756791658495,29.31009626,203.28,203.27,0.65]
["bitfinex","SOLUSD",1756791659276,29.31009626,203.28,203.27,5.56956511]
["bitfinex","SOLUSD",1756791659980,29.31009626,203.28,203.27,4.91956511]
["bitfinex","SOLUSD",1756791660153,29.31009626,203.28,203.26,5.5697528]
["bitfinex","SOLUSD",1756791660355,26.67,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756791660554,26.0,203.28,203.25,4.94995819]
["bitfinex","SOLUSD",1756791660756,26.0,203.28,203.25,5.59995819]
["bitfinex","SOLUSD",1756791661065,26.0,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756791661286,29.31359485,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756791661880,0.06,203.3,203.27,0.68]
["bitfinex","SOLUSD",1756791662079,3.37312204,203.3,203.27,0.68]
["bitfinex","SOLUSD",1756791662255,26.0,203.29,203.28,0.65]
["bitfinex","SOLUSD",1756791663074,26.0,203.29,203.28,5.5693231]
["bitfinex","SOLUSD",1756791663259,0.06,203.3,203.28,5.5693231]
["bitfinex","SOLUSD",1756791663564,0.06,203.3,203.29,0.65]
["bitfinex","SOLUSD",1756791664761,0.06,203.3,203.28,4.9193231]
["bitfinex","SOLUSD",1756791664960,0.06,203.3,203.27,0.68]
["bitfinex","SOLUSD",1756791664961,26.06,203.3,203.27,0.68]
["bitfinex","SOLUSD",1756791665177,26.73,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756791665479,0.67,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756791665865,0.67,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756791666757,3.98334538,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756791667391,26.0,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756791667870,26.0,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756791672075,29.31473921,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756791673787,0.06,203.3,203.27,0.7]
["bitfinex","SOLUSD",1756791674092,3.37536483,203.3,203.28,5.58929244]
["bitfinex","SOLUSD",1756791674399,3.37536483,203.3,203.29,0.67]
["bitfinex","SOLUSD",1756791674573,3.37536483,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756791674574,0.67,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756791675277,3.37569055,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756791675469,3.37569055,203.3,203.27,0.7]
["bitfinex","SOLUSD",1756791676186,3.31632243,203.29,203.28,0.67]
["bitfinex","SOLUSD",1756791676388,0.06,203.3,203.28,0.67]
["bitfinex","SOLUSD",1756791677184,0.06,203.3,203.29,0.67]
["bitfinex","SOLUSD",1756791677585,0.06,203.3,203.27,5.61955816]
["bitfinex","SOLUSD",1756791677879,0.06,203.3,203.27,4.94955816]
["bitfinex","SOLUSD",1756791678084,0.06,203.3,203.28,0.67]
["bitfinex","SOLUSD",1756791678285,0.06,203.29,203.28,0.67]
["bitfinex","SOLUSD",1756791679400,0.06,203.29,203.28,5.5893231]
["bitfinex","SOLUSD",1756791684080,0.06,203.29,203.28,79.5893231]
["bitfinex","SOLUSD",1756791689294,0.06,203.29,203.28,78.9193231]
["bitfinex","SOLUSD",1756791689694,0.06,203.29,203.28,79.5893231]
["bitfinex","SOLUSD",1756791690115,0.06,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756791690116,0.73,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756791690281,0.06,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756791691094,26.73,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756791691485,0.06,203.29,203.27,0.7]
["bitfinex","SOLUSD",1756791691692,0.06,203.29,203.28,0.67]
["bitfinex","SOLUSD",1756791691900,0.06,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756791692204,0.73,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756791693197,0.06,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756791694601,0.06,203.29,203.28,0.67]
["bitfinex","SOLUSD",1756791694908,0.06,203.29,203.27,4.94956511]
["bitfinex","SOLUSD",1756791695206,0.06,203.29,203.27,5.62956511]
["bitfinex","SOLUSD",1756791696009,0.06,203.29,203.27,4.94956511]
["bitfinex","SOLUSD",1756791697305,0.77,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756791697502,0.06,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756791703685,0.77,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756791704103,0.06,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756791705091,0.06,203.29,203.27,74.03]
["bitfinex","SOLUSD",1756791705293,0.77,203.29,203.27,74.03]
["bitfinex","SOLUSD",1756791705616,0.06,203.29,203.27,74.03]
["bitfinex","SOLUSD",1756791705800,0.06,203.29,203.27,74.71]
["bitfinex","SOLUSD",1756791706312,0.06,203.29,203.27,0.71]
["bitfinex","SOLUSD",1756791706509,0.06,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756791706718,0.71,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756791707390,26.71,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756791707589,67.90648154,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756791707791,3.31648154,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756791708010,3.31648154,203.27,203.24,0.03]
["bitfinex","SOLUSD",1756791708011,26.0,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756791708200,34.23653074,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756791708397,36.91896674,203.25,203.22,0.03]
["bitfinex","SOLUSD",1756791708687,26.0,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756791708915,41.19648154,203.2,203.17,0.03]
["bitfinex","SOLUSD",1756791709092,3.31648154,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756791709295,4.02648154,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756791710012,41.21648154,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756791710904,41.92648154,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756791713119,26.0,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756791713423,26.0,203.17,203.13,0.03]
["bitfinex","SOLUSD",1756791713424,63.9,203.16,203.13,0.03]
["bitfinex","SOLUSD",1756791713627,64.61,203.16,203.13,0.03]
["bitfinex","SOLUSD",1756791713827,66.583311,203.16,203.13,0.03]
["bitfinex","SOLUSD",1756791714409,4.92247108,203.15,203.12,0.03]
["bitfinex","SOLUSD",1756791714814,26.0,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756791715019,63.9,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756791715332,64.61,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756791715934,63.9,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756791720526,38.61,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756791721819,37.9,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756791722025,38.61,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756791722409,37.9,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756791724310,38.61,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756791724632,37.9,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756791725834,63.92,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756791728431,69.56295574,203.13,203.08,74.03]
["bitfinex","SOLUSD",1756791728630,71.53655874,203.13,203.08,0.03]
["bitfinex","SOLUSD",1756791729025,69.56295574,203.13,203.08,0.03]
["bitfinex","SOLUSD",1756791729212,26.0,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756791729417,63.92,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756791735920,26.0,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756791736122,63.92,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756791736553,26.0,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756791736755,63.92,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756791737439,26.0,203.09,203.08,0.69]
["bitfinex","SOLUSD",1756791737624,63.92,203.09,203.08,74.69]
["bitfinex","SOLUSD",1756791737826,63.92,203.09,203.08,0.69]
["bitfinex","SOLUSD",1756791740548,37.92,203.09,203.08,5.61416781]
["bitfinex","SOLUSD",1756791740935,37.92,203.09,203.08,79.61416781]
["bitfinex","SOLUSD",1756791741832,37.92,203.09,203.08,74.69]
["bitfinex","SOLUSD",1756791743249,37.92,203.09,203.08,0.69]
["bitfinex","SOLUSD",1756791746447,37.92,203.09,203.08,74.69]
["bitfinex","SOLUSD",1756791747628,37.92,203.09,203.08,0.69]
["bitfinex","SOLUSD",1756791748230,26.06,203.11,203.08,0.69]
["bitfinex","SOLUSD",1756791748446,37.92,203.1,203.08,0.69]
["bitfinex","SOLUSD",1756791749834,37.92,203.09,203.08,0.69]
["bitfinex","SOLUSD",1756791750648,37.92,203.09,203.08,74.69]
["bitfinex","SOLUSD",1756791752155,37.92,203.09,203.08,0.69]
["bitfinex","SOLUSD",1756791752838,43.56392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756791753031,43.56392535,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756791753232,0.72,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756791753460,4.03718071,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756791753646,34.96134852,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756791755458,29.31718071,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756791755660,63.92,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756791756544,26.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756791756743,63.92,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756791757158,0.06,203.11,203.07,0.72]
["bitfinex","SOLUSD",1756791757344,37.92,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756791758242,3.32151207,203.09,203.07,0.72]
["bitfinex","SOLUSD",1756791758450,37.92,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756791758643,41.24172523,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756791759049,37.92,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756791759251,37.92,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756791761740,37.92,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756791761943,37.92,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756791763594,0.06,203.11,203.07,5.64429174]
["bitfinex","SOLUSD",1756791763745,37.98,203.11,203.08,0.69]
["bitfinex","SOLUSD",1756791765668,0.06,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1756791765986,0.06,203.11,203.1,0.69]
["bitfinex","SOLUSD",1756791767688,0.06,203.11,203.1,5.61368291]
["bitfinex","SOLUSD",1756791768663,0.06,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1756791768873,0.06,203.11,203.1,79.61368291]
["bitfinex","SOLUSD",1756791769562,0.06,203.11,203.1,5.61368291]
["bitfinex","SOLUSD",1756791772476,0.06,203.11,203.1,79.61368291]
["bitfinex","SOLUSD",1756791773885,0.06,203.11,203.1,5.61368291]
["bitfinex","SOLUSD",1756791777082,0.06,203.11,203.1,79.61368291]
["bitfinex","SOLUSD",1756791777382,0.06,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1756791777571,0.06,203.11,203.09,0.69]
["bitfinex","SOLUSD",1756791778380,38.67,203.11,203.08,4.92416781]
["bitfinex","SOLUSD",1756791779582,0.77,203.11,203.07,4.9544103]
["bitfinex","SOLUSD",1756791779773,38.67,203.11,203.07,5.6444103]
["bitfinex","SOLUSD",1756791780290,38.67,203.11,203.07,79.6444103]
["bitfinex","SOLUSD",1756791781880,37.96,203.11,203.08,0.69]
["bitfinex","SOLUSD",1756791782467,37.96,203.11,203.07,79.6444103]
["bitfinex","SOLUSD",1756791782675,38.67,203.11,203.07,79.6444103]
["bitfinex","SOLUSD",1756791783075,37.96,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1756791784791,0.06,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1756791785091,37.96,203.11,203.09,0.69]
["bitfinex","SOLUSD",1756791785267,37.96,203.11,203.07,0.03]
["bitfinex","SOLUSD",1756791785468,37.96,203.11,203.07,0.73]
["bitfinex","SOLUSD",1756791785665,38.63,203.11,203.07,0.73]
["bitfinex","SOLUSD",1756791785888,37.96,203.11,203.07,0.03]
["bitfinex","SOLUSD",1756791786096,37.96,203.11,203.08,0.7]
["bitfinex","SOLUSD",1756791787001,37.96,203.11,203.08,5.62416781]
["bitfinex","SOLUSD",1756791787898,0.67,203.1,203.07,0.03]
["bitfinex","SOLUSD",1756791788200,26.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756791788374,63.9,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756791788575,64.57,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756791789586,26.0,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756791789778,37.9,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756791791390,26.73,203.11,203.07,0.03]
["bitfinex","SOLUSD",1756791791574,26.0,203.08,203.07,4.9544103]
["bitfinex","SOLUSD",1756791794003,37.9,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756791800893,0.06,203.11,203.07,0.73]
["bitfinex","SOLUSD",1756791801206,37.9,203.1,203.07,0.73]
["bitfinex","SOLUSD",1756791802087,37.9,203.1,203.08,4.92416781]
["bitfinex","SOLUSD",1756791802308,37.9,203.1,203.09,0.7]
["bitfinex","SOLUSD",1756791802712,0.06,203.11,203.09,0.7]
["bitfinex","SOLUSD",1756791804613,0.06,203.11,203.09,4.92376311]
["bitfinex","SOLUSD",1756791804818,0.06,203.11,203.09,5.62376311]
["bitfinex","SOLUSD",1756791805201,0.06,203.11,203.09,4.92376311]
["bitfinex","SOLUSD",1756791806218,0.06,203.11,203.09,0.7]
["bitfinex","SOLUSD",1756791806404,0.06,203.11,203.09,74.7]
["bitfinex","SOLUSD",1756791807387,0.06,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1756791807592,0.06,203.11,203.1,5.62368291]
["bitfinex","SOLUSD",1756791810716,0.06,203.11,203.1,19.21927692]
["bitfinex","SOLUSD",1756791812507,0.06,203.11,203.1,93.21927692]
["bitfinex","SOLUSD",1756791812811,0.06,203.11,203.1,79.62368291]
["bitfinex","SOLUSD",1756791816899,0.06,203.11,203.1,5.62368291]
["bitfinex","SOLUSD",1756791819911,0.06,203.11,203.1,79.62368291]
["bitfinex","SOLUSD",1756791820710,0.75,203.11,203.09,4.92387445]
["bitfinex","SOLUSD",1756791820924,0.06,203.11,203.09,4.92387445]
["bitfinex","SOLUSD",1756791822802,0.06,203.11,203.08,0.03]
["bitfinex","SOLUSD",1756791823016,0.06,203.11,203.08,0.71]
["bitfinex","SOLUSD",1756791823811,0.06,203.11,203.08,74.71]
["bitfinex","SOLUSD",1756791824121,0.06,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1756791826031,0.75,203.11,203.08,4.95413722]
["bitfinex","SOLUSD",1756791827623,26.06,203.11,203.08,4.95413722]
["bitfinex","SOLUSD",1756791827827,26.75,203.11,203.08,0.03]
["bitfinex","SOLUSD",1756791828428,26.06,203.11,203.08,0.03]
["bitfinex","SOLUSD",1756791828731,26.06,203.11,203.08,0.71]
["bitfinex","SOLUSD",1756791829734,26.06,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1756791831337,26.75,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1756791831720,26.06,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1756791832838,0.69,203.1,203.08,4.95413636]
["bitfinex","SOLUSD",1756791833226,26.75,203.11,203.08,4.95413636]
["bitfinex","SOLUSD",1756791833423,26.69,203.1,203.08,0.03]
["bitfinex","SOLUSD",1756791833637,37.88,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756791834233,38.57,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756791838733,2.0337,203.11,203.08,0.03]
["bitfinex","SOLUSD",1756791838942,37.88,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756791840239,3.31435269,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756791841719,67.19435269,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756791842238,3.31435269,203.09,203.08,0.71]
["bitfinex","SOLUSD",1756791842416,41.19435269,203.09,203.08,0.71]
["bitfinex","SOLUSD",1756791843239,41.19435269,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756791843542,3.31435269,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756791843724,3.31435269,203.09,203.08,0.71]
["bitfinex","SOLUSD",1756791843921,4.00435269,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756791847530,8.92827804,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756791847745,26.0,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756791848041,67.19435269,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756791848628,72.8390055,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756791848843,72.8390055,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756791849045,3.31435269,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756791849438,4.03435269,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756791849646,6.00863769,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756791850038,6.00863769,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756791850353,63.88,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756791850523,72.11949059,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756791850727,72.83949059,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756791851329,46.83949059,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756791851749,3.31435269,203.04,203.03,0.69]
["bitfinex","SOLUSD",1756791851931,37.88,203.04,203.03,0.69]
["bitfinex","SOLUSD",1756791852347,37.88,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756791852840,38.6,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756791853248,37.88,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756791855944,42.8051379,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756791856250,37.88,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756791858348,39.854382,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756791859257,39.854382,203.04,203.03,0.69]
["bitfinex","SOLUSD",1756791859660,64.6,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756791859864,69.526105,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756791860248,74.4512429,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756791860553,68.806105,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756791860767,63.88,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756791860960,65.854382,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756791861469,66.574382,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756791861971,45.4995199,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756791862263,26.0,203.0,202.93,13.59559401]
["bitfinex","SOLUSD",1756791862468,26.0,203.01,203.0,0.66]
["bitfinex","SOLUSD",1756791862972,63.88,203.01,203.0,0.66]
["bitfinex","SOLUSD",1756791863276,63.88,203.01,202.98,0.66]
["bitfinex","SOLUSD",1756791863459,63.88,203.01,202.99,0.66]
["bitfinex","SOLUSD",1756791865465,63.88,203.01,202.97,4.92660427]
["bitfinex","SOLUSD",1756791865667,63.88,203.01,202.98,0.66]
["bitfinex","SOLUSD",1756791865870,63.88,203.01,202.97,4.92660427]
["bitfinex","SOLUSD",1756791866075,63.88,203.01,202.99,0.66]
["bitfinex","SOLUSD",1756791867581,63.88,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756791868355,63.88,203.01,203.0,0.69]
["bitfinex","SOLUSD",1756791868653,26.0,203.03,203.0,0.03]
["bitfinex","SOLUSD",1756791868863,37.88,203.02,203.0,0.03]
["bitfinex","SOLUSD",1756791869366,37.88,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756791870479,26.0,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756791870683,63.88,203.01,203.0,0.69]
["bitfinex","SOLUSD",1756791870859,63.88,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756791871773,37.88,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756791873383,63.9,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756791874173,63.9,203.01,203.0,0.69]
["bitfinex","SOLUSD",1756791874882,37.88,203.01,203.0,0.69]
["bitfinex","SOLUSD",1756791875967,26.0,203.02,203.0,0.69]
["bitfinex","SOLUSD",1756791876197,37.88,203.01,203.0,5.61605283]
["bitfinex","SOLUSD",1756791876760,0.06,203.04,203.0,5.61605283]
["bitfinex","SOLUSD",1756791876959,0.06,203.04,203.01,0.71]
["bitfinex","SOLUSD",1756791877586,0.06,203.04,203.01,4.20899348]
["bitfinex","SOLUSD",1756791877966,0.06,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1756791878476,0.06,203.04,203.03,5.63538048]
["bitfinex","SOLUSD",1756791882194,0.06,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1756791882405,0.06,203.04,203.01,20.43913888]
["bitfinex","SOLUSD",1756791882696,0.06,203.04,203.02,0.71]
["bitfinex","SOLUSD",1756791883212,0.06,203.04,203.03,0.71]
["bitfinex","SOLUSD",1756791885290,0.06,203.04,203.03,5.63538048]
["bitfinex","SOLUSD",1756791886770,0.06,203.04,203.03,0.71]
["bitfinex","SOLUSD",1756791887285,0.06,203.04,203.03,5.63538048]
["bitfinex","SOLUSD",1756791891080,0.06,203.04,203.03,79.63538048]
["bitfinex","SOLUSD",1756791891370,0.06,203.04,203.03,5.63538048]
["bitfinex","SOLUSD",1756791894401,0.06,203.04,203.03,79.63538048]
["bitfinex","SOLUSD",1756791895986,0.06,203.04,203.03,93.23097449]
["bitfinex","SOLUSD",1756791896190,0.06,203.04,203.03,79.63538048]
["bitfinex","SOLUSD",1756791897493,0.06,203.04,203.03,5.63538048]
["bitfinex","SOLUSD",1756791900590,0.06,203.04,203.03,79.63538048]
["bitfinex","SOLUSD",1756791905306,0.06,203.04,203.03,93.23097449]
["bitfinex","SOLUSD",1756791905502,0.06,203.04,203.03,22.54149849]
["bitfinex","SOLUSD",1756791908599,0.06,203.04,203.03,96.54149849]
["bitfinex","SOLUSD",1756791911802,0.06,203.04,203.03,116.80538048]
["bitfinex","SOLUSD",1756791912003,0.06,203.04,203.03,78.92538048]
["bitfinex","SOLUSD",1756791912205,0.06,203.04,203.03,79.61538048]
["bitfinex","SOLUSD",1756791914914,0.06,203.04,203.03,5.61538048]
["bitfinex","SOLUSD",1756791915224,0.06,203.04,203.03,19.21097449]
["bitfinex","SOLUSD",1756791915390,0.06,203.04,203.03,21.45052623]
["bitfinex","SOLUSD",1756791916595,1e-08,203.04,203.03,21.45052623]
["bitfinex","SOLUSD",1756791917100,1e-08,203.07,203.06,39.59559401]
["bitfinex","SOLUSD",1756791917313,1e-08,203.07,203.06,80.18761103]
["bitfinex","SOLUSD",1756791917526,1e-08,203.07,203.06,80.87761103]
["bitfinex","SOLUSD",1756791917908,1e-08,203.07,203.06,154.87761103]
["bitfinex","SOLUSD",1756791918109,1e-08,203.07,203.06,154.38514575]
["bitfinex","SOLUSD",1756791918513,0.06,203.11,203.1,39.59559401]
["bitfinex","SOLUSD",1756791918839,0.06,203.11,203.1,79.69514575]
["bitfinex","SOLUSD",1756791919054,0.06,203.11,203.1,80.38514575]
["bitfinex","SOLUSD",1756791919622,0.06,203.11,203.1,37.86]
["bitfinex","SOLUSD",1756791919924,0.06,203.11,203.1,52.14559401]
["bitfinex","SOLUSD",1756791920726,0.06,203.11,203.1,57.06927692]
["bitfinex","SOLUSD",1756791921053,0.06,203.11,203.1,59.30882866]
["bitfinex","SOLUSD",1756791921624,0.06,203.11,203.1,131.06927692]
["bitfinex","SOLUSD",1756791922044,0.06,203.11,203.1,133.30882866]
["bitfinex","SOLUSD",1756791922354,0.06,203.11,203.1,131.06927692]
["bitfinex","SOLUSD",1756791922925,0.06,203.11,203.1,133.30882866]
["bitfinex","SOLUSD",1756791924127,0.06,203.11,203.1,78.92368291]
["bitfinex","SOLUSD",1756791924325,0.74,203.11,203.07,13.59559401]
["bitfinex","SOLUSD",1756791924642,0.74,203.11,203.07,51.47559401]
["bitfinex","SOLUSD",1756791925344,0.06,203.11,203.07,52.16559401]
["bitfinex","SOLUSD",1756791925541,0.06,203.11,203.07,57.09000431]
["bitfinex","SOLUSD",1756791926343,0.06,203.11,203.09,13.59559401]
["bitfinex","SOLUSD",1756791926843,0.06,203.11,203.09,51.47559401]
["bitfinex","SOLUSD",1756791927232,0.06,203.11,203.09,126.16559401]
["bitfinex","SOLUSD",1756791927631,0.06,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1756791929158,0.74,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1756791929457,0.06,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1756791932127,0.06,203.11,203.1,59.32882866]
["bitfinex","SOLUSD",1756791932734,1e-08,203.11,203.1,59.32882866]
["bitfinex","SOLUSD",1756791932948,0.06,203.13,203.1,59.32882866]
["bitfinex","SOLUSD",1756791933157,0.06,203.13,203.12,15.83514575]
["bitfinex","SOLUSD",1756791933359,0.06,203.13,203.12,53.73514575]
["bitfinex","SOLUSD",1756791933654,0.06,203.13,203.12,54.42514575]
["bitfinex","SOLUSD",1756791934347,0.06,203.13,203.12,57.10879211]
["bitfinex","SOLUSD",1756791934740,0.06,203.13,203.12,59.34834385]
["bitfinex","SOLUSD",1756791934951,0.06,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1756791935140,0.06,203.14,203.13,16.52514575]
["bitfinex","SOLUSD",1756791935964,0.06,203.14,203.13,90.52514575]
["bitfinex","SOLUSD",1756791936158,0.06,203.18,203.13,90.52514575]
["bitfinex","SOLUSD",1756791936363,0.06,203.18,203.15,15.83514575]
["bitfinex","SOLUSD",1756791936762,0.06,203.18,203.15,16.54514575]
["bitfinex","SOLUSD",1756791937446,0.06,203.18,203.17,2.23955174]
["bitfinex","SOLUSD",1756791937842,0.06,203.18,203.17,2.94955174]
["bitfinex","SOLUSD",1756791938044,0.06,203.18,203.17,40.86955174]
["bitfinex","SOLUSD",1756791938238,0.06,203.18,203.17,43.55198651]
["bitfinex","SOLUSD",1756791939654,0.06,203.18,203.17,5.63198651]
["bitfinex","SOLUSD",1756791939852,0.06,203.18,203.17,43.55198651]
["bitfinex","SOLUSD",1756791940367,0.06,203.18,203.17,45.79153825]
["bitfinex","SOLUSD",1756791940567,0.06,203.18,203.17,119.79153825]
["bitfinex","SOLUSD",1756791940972,0.06,203.18,203.17,117.55198651]
["bitfinex","SOLUSD",1756791941267,0.06,203.18,203.17,119.79153825]
["bitfinex","SOLUSD",1756791942057,1e-08,203.18,203.17,133.38713226]
["bitfinex","SOLUSD",1756791943852,1e-08,203.18,203.17,68.34533922]
["bitfinex","SOLUSD",1756791944054,1e-08,203.25,203.24,41.83514575]
["bitfinex","SOLUSD",1756791944262,1e-08,203.25,203.24,79.87514575]
["bitfinex","SOLUSD",1756791944444,1e-08,203.25,203.24,85.50543703]
["bitfinex","SOLUSD",1756791946868,1e-08,203.25,203.24,159.50543703]
["bitfinex","SOLUSD",1756791948786,1e-08,203.25,203.24,239.80543703]
["bitfinex","SOLUSD",1756791949085,1e-08,203.25,203.24,239.78543703]
["bitfinex","SOLUSD",1756791950957,1e-08,203.25,203.24,237.54588529]
["bitfinex","SOLUSD",1756791951158,1e-08,203.25,203.24,201.76543703]
["bitfinex","SOLUSD",1756791951574,1e-08,203.25,203.24,239.76543703]
["bitfinex","SOLUSD",1756791951960,1e-08,203.25,203.24,165.76543703]
["bitfinex","SOLUSD",1756791954779,1e-08,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1756791954959,1e-08,203.3,203.29,208.11514575]
["bitfinex","SOLUSD",1756791955155,1e-08,203.3,203.29,170.13514575]
["bitfinex","SOLUSD",1756791955359,1e-08,203.3,203.29,208.11514575]
["bitfinex","SOLUSD",1756791955568,1e-08,203.3,203.29,127.81514575]
["bitfinex","SOLUSD",1756791955763,1e-08,203.3,203.29,89.83514575]
["bitfinex","SOLUSD",1756791955957,1e-08,203.3,203.29,127.81514575]
["bitfinex","SOLUSD",1756791956356,1e-08,203.3,203.29,87.59559401]
["bitfinex","SOLUSD",1756791956556,1e-08,203.3,203.29,130.49467512]
["bitfinex","SOLUSD",1756791957977,1e-08,203.3,203.29,56.47467512]
["bitfinex","SOLUSD",1756791959689,1e-08,203.3,203.24,104.9014564]
["bitfinex","SOLUSD",1756791959690,0.70000001,203.3,203.27,38.04]
["bitfinex","SOLUSD",1756791959873,0.7,203.29,203.27,38.04]
["bitfinex","SOLUSD",1756791960568,0.7,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1756791960966,0.7,203.29,203.28,78.9193231]
["bitfinex","SOLUSD",1756791961494,0.7,203.29,203.24,38.04]
["bitfinex","SOLUSD",1756791961663,0.7,203.28,203.24,38.04]
["bitfinex","SOLUSD",1756791961981,0.7,203.27,203.24,38.04]
["bitfinex","SOLUSD",1756791962494,1e-08,203.3,203.24,38.04]
["bitfinex","SOLUSD",1756791963173,1e-08,203.3,203.23,13.59559401]
["bitfinex","SOLUSD",1756791963174,0.7,203.29,203.23,13.59559401]
["bitfinex","SOLUSD",1756791963480,0.7,203.28,203.23,51.65559401]
["bitfinex","SOLUSD",1756791963661,0.7,203.27,203.23,51.65559401]
["bitfinex","SOLUSD",1756791963853,0.7,203.26,203.23,51.65559401]
["bitfinex","SOLUSD",1756791964266,0.7,203.26,203.23,125.65559401]
["bitfinex","SOLUSD",1756791964985,1e-08,203.3,203.22,4.92077551]
["bitfinex","SOLUSD",1756791964986,0.7,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1756791965169,0.65,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1756791965486,0.65,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1756791965680,0.65,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1756791966687,0.65,203.28,203.21,4.92101766]
["bitfinex","SOLUSD",1756791966877,0.65,203.28,203.22,38.28]
["bitfinex","SOLUSD",1756791967668,0.65,203.28,203.23,13.59559401]
["bitfinex","SOLUSD",1756791968087,0.65,203.28,203.23,87.59559401]
["bitfinex","SOLUSD",1756791968385,26.00000001,203.3,203.22,51.89559401]
["bitfinex","SOLUSD",1756791968588,0.65,203.27,203.23,4.92053338]
["bitfinex","SOLUSD",1756791968787,0.65,203.26,203.19,4.92150204]
["bitfinex","SOLUSD",1756791969090,0.65,203.25,203.19,4.92150204]
["bitfinex","SOLUSD",1756791970088,0.65,203.25,203.2,38.38]
["bitfinex","SOLUSD",1756791970572,0.65,203.24,203.2,38.38]
["bitfinex","SOLUSD",1756791971286,0.65,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1756791972306,0.65,203.27,203.21,4.92101766]
["bitfinex","SOLUSD",1756791972586,1e-08,203.3,203.21,4.92101766]
["bitfinex","SOLUSD",1756791972796,26.0,203.29,203.21,4.92101766]
["bitfinex","SOLUSD",1756791972973,26.0,203.28,203.21,4.92101766]
["bitfinex","SOLUSD",1756791973171,26.65,203.28,203.21,4.92101766]
["bitfinex","SOLUSD",1756791973366,0.65,203.27,203.21,4.92101766]
["bitfinex","SOLUSD",1756791973594,26.0,203.29,203.21,43.28101766]
["bitfinex","SOLUSD",1756791973793,0.65,203.28,203.21,43.31101766]
["bitfinex","SOLUSD",1756791973992,0.65,203.27,203.21,43.31101766]
["bitfinex","SOLUSD",1756791974294,0.65,203.26,203.21,43.31101766]
["bitfinex","SOLUSD",1756791974490,1e-08,203.3,203.22,13.59559401]
["bitfinex","SOLUSD",1756791974674,1e-08,203.3,203.22,17.75796192]
["bitfinex","SOLUSD",1756791974875,1e-08,203.3,203.24,13.59559401]
["bitfinex","SOLUSD",1756791975082,1e-08,203.3,203.24,51.97559401]
["bitfinex","SOLUSD",1756791975274,1e-08,203.3,203.25,0.67]
["bitfinex","SOLUSD",1756791975784,1e-08,203.3,203.26,0.67]
["bitfinex","SOLUSD",1756791976899,1e-08,203.3,203.27,0.67]
["bitfinex","SOLUSD",1756791977076,1e-08,203.3,203.26,0.67]
["bitfinex","SOLUSD",1756791977406,1e-08,203.3,203.26,74.67]
["bitfinex","SOLUSD",1756791977776,1e-08,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1756791978192,1e-08,203.3,203.26,78.91976313]
["bitfinex","SOLUSD",1756791978993,1e-08,203.3,203.26,79.58976313]
["bitfinex","SOLUSD",1756791979501,0.65,203.29,203.21,51.96559401]
["bitfinex","SOLUSD",1756791979682,0.65,203.28,203.21,51.96559401]
["bitfinex","SOLUSD",1756791980490,0.65,203.28,203.22,4.92054144]
["bitfinex","SOLUSD",1756791982401,0.65,203.28,203.22,78.92054144]
["bitfinex","SOLUSD",1756791983682,0.65,203.28,203.22,79.59054144]
["bitfinex","SOLUSD",1756791984387,0.65,203.28,203.22,78.92054144]
["bitfinex","SOLUSD",1756791984589,0.65,203.28,203.24,4.92029128]
["bitfinex","SOLUSD",1756791986779,0.65,203.28,203.24,0.67]
["bitfinex","SOLUSD",1756791988002,0.65,203.28,203.24,5.59022577]
["bitfinex","SOLUSD",1756791988396,0.65,203.28,203.24,0.67]
["bitfinex","SOLUSD",1756791988605,0.65,203.28,203.24,5.59021592]
["bitfinex","SOLUSD",1756791989902,3.30190638,203.29,203.24,5.59021592]
["bitfinex","SOLUSD",1756791990096,3.95190638,203.29,203.24,5.59021592]
["bitfinex","SOLUSD",1756791990494,3.95190638,203.29,203.24,74.67]
["bitfinex","SOLUSD",1756791990713,8.87107172,203.29,203.24,74.67]
["bitfinex","SOLUSD",1756791990894,3.30190638,203.28,203.24,74.67]
["bitfinex","SOLUSD",1756791991403,3.30190638,203.28,203.25,0.67]
["bitfinex","SOLUSD",1756791991601,3.30190639,203.3,203.26,0.67]
["bitfinex","SOLUSD",1756791992206,3.30559125,203.3,203.26,0.67]
["bitfinex","SOLUSD",1756791992408,29.95559125,203.3,203.26,0.67]
["bitfinex","SOLUSD",1756791992597,3.30559124,203.29,203.26,0.67]
["bitfinex","SOLUSD",1756791992796,3.30559124,203.29,203.24,79.62022722]
["bitfinex","SOLUSD",1756791993111,3.30559124,203.29,203.25,0.67]
["bitfinex","SOLUSD",1756791993303,3.30559124,203.29,203.26,0.67]
["bitfinex","SOLUSD",1756791994118,3.30559124,203.29,203.27,0.67]
["bitfinex","SOLUSD",1756791994507,3.30559124,203.29,203.24,78.95022722]
["bitfinex","SOLUSD",1756791994508,3.30559124,203.29,203.25,0.67]
["bitfinex","SOLUSD",1756791994707,3.30559124,203.29,203.26,0.67]
["bitfinex","SOLUSD",1756791995393,3.30559124,203.29,203.27,0.68]
["bitfinex","SOLUSD",1756791995816,1e-08,203.3,203.27,0.68]
["bitfinex","SOLUSD",1756791996217,1e-08,203.3,203.27,39.0]
["bitfinex","SOLUSD",1756791996602,1e-08,203.3,203.28,0.68]
["bitfinex","SOLUSD",1756791997703,1e-08,203.3,203.29,18.51467512]
["bitfinex","SOLUSD",1756791998626,1e-08,203.3,203.29,19.19467512]
["bitfinex","SOLUSD",1756791998932,1e-08,203.3,203.29,22.68704303]
["bitfinex","SOLUSD",1756792001505,1e-08,203.3,203.29,96.68704303]
["bitfinex","SOLUSD",1756792001904,1e-08,203.3,203.29,93.19467512]
["bitfinex","SOLUSD",1756792002105,1e-08,203.3,203.29,131.51467512]
["bitfinex","SOLUSD",1756792003527,1e-08,203.3,203.29,92.51467512]
["bitfinex","SOLUSD",1756792003729,1e-08,203.3,203.29,93.19467512]
["bitfinex","SOLUSD",1756792005228,1e-08,203.3,203.29,92.51467512]
["bitfinex","SOLUSD",1756792005736,1e-08,203.3,203.29,93.19467512]
["bitfinex","SOLUSD",1756792005923,1e-08,203.3,203.29,131.63467512]
["bitfinex","SOLUSD",1756792006528,1e-08,203.3,203.29,118.03908111]
["bitfinex","SOLUSD",1756792006734,1e-08,203.3,203.29,117.35908111]
["bitfinex","SOLUSD",1756792006933,1e-08,203.3,203.29,118.03908111]
["bitfinex","SOLUSD",1756792007634,1e-08,203.3,203.29,117.35908111]
["bitfinex","SOLUSD",1756792009145,1e-08,203.3,203.29,78.91908111]
["bitfinex","SOLUSD",1756792009348,1e-08,203.3,203.29,79.59908111]
["bitfinex","SOLUSD",1756792010945,1e-08,203.3,203.29,5.59908111]
["bitfinex","SOLUSD",1756792011157,1e-08,203.3,203.29,19.19467512]
["bitfinex","SOLUSD",1756792012524,1e-08,203.3,203.29,57.57467512]
["bitfinex","SOLUSD",1756792014049,1e-08,203.3,203.29,131.57467512]
["bitfinex","SOLUSD",1756792016540,1e-08,203.3,203.29,135.06704303]
["bitfinex","SOLUSD",1756792017264,1e-08,203.3,203.29,131.57467512]
["bitfinex","SOLUSD",1756792017553,1e-08,203.3,203.29,135.06704303]
["bitfinex","SOLUSD",1756792019946,1e-08,203.3,203.29,135.00704303]
["bitfinex","SOLUSD",1756792020654,1e-08,203.3,203.29,141.30704303]
["bitfinex","SOLUSD",1756792020833,1e-08,203.33,203.32,39.59559401]
["bitfinex","SOLUSD",1756792021034,1e-08,203.33,203.32,81.40796192]
["bitfinex","SOLUSD",1756792021236,1e-08,203.33,203.32,78.59559401]
["bitfinex","SOLUSD",1756792021558,1e-08,203.33,203.32,80.82757844]
["bitfinex","SOLUSD",1756792021730,1e-08,203.33,203.32,85.74593374]
["bitfinex","SOLUSD",1756792023260,1e-08,203.33,203.32,47.42593374]
["bitfinex","SOLUSD",1756792023457,1e-08,203.33,203.32,85.74593374]
["bitfinex","SOLUSD",1756792023766,1e-08,203.33,203.32,159.74593374]
["bitfinex","SOLUSD",1756792025845,1e-08,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1756792026046,0.71,203.41,203.33,16.49757844]
["bitfinex","SOLUSD",1756792026254,0.71,203.41,203.35,15.82757844]
["bitfinex","SOLUSD",1756792026562,0.71,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1756792026754,0.71,203.41,203.38,43.19690431]
["bitfinex","SOLUSD",1756792029170,0.71,203.4,203.39,38.26]
["bitfinex","SOLUSD",1756792030869,0.71,203.42,203.39,43.17652443]
["bitfinex","SOLUSD",1756792031056,0.71,203.41,203.39,43.17652443]
["bitfinex","SOLUSD",1756792033376,0.71,203.42,203.39,43.17652443]
["bitfinex","SOLUSD",1756792033879,3.30060446,203.44,203.39,4.91652443]
["bitfinex","SOLUSD",1756792034070,0.71,203.43,203.39,43.13652443]
["bitfinex","SOLUSD",1756792034272,0.71,203.42,203.39,43.13652443]
["bitfinex","SOLUSD",1756792035483,4.01060446,203.44,203.39,43.80652443]
["bitfinex","SOLUSD",1756792035781,0.71,203.43,203.39,43.80652443]
["bitfinex","SOLUSD",1756792036356,0.71,203.42,203.39,43.13652443]
["bitfinex","SOLUSD",1756792038074,3.30422287,203.44,203.38,4.91690431]
["bitfinex","SOLUSD",1756792038269,0.71,203.41,203.39,38.2]
["bitfinex","SOLUSD",1756792038584,8.21970379,203.44,203.38,43.09690431]
["bitfinex","SOLUSD",1756792038884,0.71,203.4,203.38,43.09690431]
["bitfinex","SOLUSD",1756792039089,0.71,203.42,203.38,43.09690431]
["bitfinex","SOLUSD",1756792039382,0.71,203.42,203.38,43.76690431]
["bitfinex","SOLUSD",1756792041188,3.30641799,203.44,203.39,0.67]
["bitfinex","SOLUSD",1756792041189,29.30641799,203.44,203.39,0.67]
["bitfinex","SOLUSD",1756792041481,4.01641799,203.43,203.38,43.09690431]
["bitfinex","SOLUSD",1756792041659,0.71,203.42,203.38,43.76690431]
["bitfinex","SOLUSD",1756792042485,0.71,203.42,203.38,5.58690431]
["bitfinex","SOLUSD",1756792042691,0.71,203.41,203.38,43.07690431]
["bitfinex","SOLUSD",1756792042880,4.01641799,203.43,203.38,43.07690431]
["bitfinex","SOLUSD",1756792043186,0.71,203.42,203.38,43.74690431]
["bitfinex","SOLUSD",1756792044676,0.71,203.42,203.38,117.74690431]
["bitfinex","SOLUSD",1756792045370,0.71,203.41,203.36,38.14]
["bitfinex","SOLUSD",1756792045560,0.71,203.4,203.36,38.14]
["bitfinex","SOLUSD",1756792045767,0.71,203.39,203.36,38.14]
["bitfinex","SOLUSD",1756792046974,0.71,203.41,203.37,4.91714608]
["bitfinex","SOLUSD",1756792047294,0.71,203.4,203.37,4.91714608]
["bitfinex","SOLUSD",1756792047484,4.07641799,203.42,203.37,5.58714608]
["bitfinex","SOLUSD",1756792047674,0.77,203.42,203.37,5.58714608]
["bitfinex","SOLUSD",1756792047989,0.71,203.41,203.37,5.58714608]
["bitfinex","SOLUSD",1756792048289,0.71,203.41,203.37,79.58714608]
["bitfinex","SOLUSD",1756792049795,0.06,203.42,203.37,79.58714608]
["bitfinex","SOLUSD",1756792049978,0.77,203.42,203.37,79.58714608]
["bitfinex","SOLUSD",1756792050292,0.71,203.41,203.37,79.58714608]
["bitfinex","SOLUSD",1756792051192,0.71,203.4,203.35,0.03]
["bitfinex","SOLUSD",1756792051881,0.71,203.39,203.35,4.94745103]
["bitfinex","SOLUSD",1756792052080,4.01833887,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756792052293,0.71,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756792052583,4.91626335,203.41,203.35,0.03]
["bitfinex","SOLUSD",1756792052893,0.71,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756792053191,3.31020465,203.4,203.35,5.61745898]
["bitfinex","SOLUSD",1756792053387,4.02020465,203.4,203.35,5.61745898]
["bitfinex","SOLUSD",1756792053685,30.02020465,203.4,203.35,5.61745898]
["bitfinex","SOLUSD",1756792053878,4.02020465,203.39,203.35,5.61745898]
["bitfinex","SOLUSD",1756792054079,0.71,203.38,203.35,74.03]
["bitfinex","SOLUSD",1756792054574,26.71,203.4,203.35,74.7]
["bitfinex","SOLUSD",1756792054779,4.02171265,203.39,203.35,74.7]
["bitfinex","SOLUSD",1756792054991,4.02171265,203.39,203.35,79.61759854]
["bitfinex","SOLUSD",1756792055386,3.31171265,203.39,203.36,0.72]
["bitfinex","SOLUSD",1756792055572,3.31171265,203.39,203.37,0.72]
["bitfinex","SOLUSD",1756792056386,26.0,203.4,203.37,0.72]
["bitfinex","SOLUSD",1756792056585,26.0,203.41,203.35,78.94759854]
["bitfinex","SOLUSD",1756792056785,26.0,203.41,203.36,0.72]
["bitfinex","SOLUSD",1756792057170,3.31291171,203.4,203.36,0.72]
["bitfinex","SOLUSD",1756792057366,26.0,203.41,203.36,0.72]
["bitfinex","SOLUSD",1756792057585,26.0,203.41,203.37,4.91714608]
["bitfinex","SOLUSD",1756792057888,26.0,203.41,203.38,0.72]
["bitfinex","SOLUSD",1756792058186,0.06,203.42,203.39,0.72]
["bitfinex","SOLUSD",1756792058393,0.06,203.42,203.4,0.72]
["bitfinex","SOLUSD",1756792058570,0.06,203.42,203.37,4.91714608]
["bitfinex","SOLUSD",1756792058890,0.06,203.42,203.38,0.72]
["bitfinex","SOLUSD",1756792059273,0.06,203.42,203.39,4.91666256]
["bitfinex","SOLUSD",1756792059472,0.06,203.42,203.4,0.72]
["bitfinex","SOLUSD",1756792060264,0.06,203.42,203.39,4.91666256]
["bitfinex","SOLUSD",1756792060469,0.06,203.42,203.39,5.63666256]
["bitfinex","SOLUSD",1756792063175,26.65,203.41,203.35,0.75]
["bitfinex","SOLUSD",1756792063370,3.31391217,203.4,203.35,0.75]
["bitfinex","SOLUSD",1756792063570,3.96391217,203.4,203.35,0.75]
["bitfinex","SOLUSD",1756792063795,3.31391217,203.4,203.36,0.72]
["bitfinex","SOLUSD",1756792064387,3.31391217,203.4,203.37,0.72]
["bitfinex","SOLUSD",1756792064589,3.31391217,203.39,203.37,0.72]
["bitfinex","SOLUSD",1756792064790,0.06,203.42,203.37,0.72]
["bitfinex","SOLUSD",1756792065213,3.3785597,203.42,203.38,4.91690431]
["bitfinex","SOLUSD",1756792065383,3.3785597,203.42,203.39,0.72]
["bitfinex","SOLUSD",1756792065587,0.06,203.42,203.39,0.72]
["bitfinex","SOLUSD",1756792065977,0.06,203.42,203.38,4.91690431]
["bitfinex","SOLUSD",1756792066300,0.06,203.42,203.39,0.72]
["bitfinex","SOLUSD",1756792066775,0.06,203.42,203.38,4.91690431]
["bitfinex","SOLUSD",1756792066977,0.06,203.42,203.39,0.72]
["bitfinex","SOLUSD",1756792067302,0.06,203.42,203.4,4.91642084]
["bitfinex","SOLUSD",1756792067505,0.06,203.42,203.4,5.63642084]
["bitfinex","SOLUSD",1756792068178,0.06,203.42,203.41,0.72]
["bitfinex","SOLUSD",1756792070088,0.06,203.42,203.41,5.63617914]
["bitfinex","SOLUSD",1756792070812,0.71,203.42,203.37,0.72]
["bitfinex","SOLUSD",1756792071005,0.71,203.42,203.36,38.06]
["bitfinex","SOLUSD",1756792071310,0.71,203.42,203.37,0.72]
["bitfinex","SOLUSD",1756792071491,0.71,203.42,203.38,0.72]
["bitfinex","SOLUSD",1756792071886,0.06,203.42,203.39,4.91666256]
["bitfinex","SOLUSD",1756792072189,0.06,203.42,203.4,0.72]
["bitfinex","SOLUSD",1756792073214,0.06,203.42,203.39,0.72]
["bitfinex","SOLUSD",1756792073393,0.06,203.42,203.4,0.72]
["bitfinex","SOLUSD",1756792074610,0.06,203.42,203.4,5.63632433]
["bitfinex","SOLUSD",1756792075004,0.06,203.42,203.4,4.91632433]
["bitfinex","SOLUSD",1756792075303,0.06,203.42,203.41,0.72]
["bitfinex","SOLUSD",1756792076822,0.06,203.42,203.41,5.63617914]
["bitfinex","SOLUSD",1756792079728,0.06,203.42,203.41,79.63617914]
["bitfinex","SOLUSD",1756792080831,0.06,203.42,203.39,0.72]
["bitfinex","SOLUSD",1756792081007,0.06,203.42,203.4,0.72]
["bitfinex","SOLUSD",1756792081196,0.06,203.42,203.4,5.63621309]
["bitfinex","SOLUSD",1756792081399,0.06,203.42,203.41,0.72]
["bitfinex","SOLUSD",1756792083302,0.06,203.42,203.41,5.63617914]
["bitfinex","SOLUSD",1756792084100,0.06,203.42,203.41,0.72]
["bitfinex","SOLUSD",1756792084717,0.06,203.42,203.41,5.63617914]
["bitfinex","SOLUSD",1756792087106,0.06,203.42,203.4,4.91640283]
["bitfinex","SOLUSD",1756792087509,0.06,203.42,203.41,0.72]
["bitfinex","SOLUSD",1756792089629,0.06,203.42,203.41,5.63617914]
["bitfinex","SOLUSD",1756792093634,0.06,203.42,203.41,79.63617914]
["bitfinex","SOLUSD",1756792095029,0.06,203.42,203.41,131.17177315]
["bitfinex","SOLUSD",1756792095243,0.06,203.42,203.41,134.65852123]
["bitfinex","SOLUSD",1756792096117,1e-08,203.42,203.41,134.65852123]
["bitfinex","SOLUSD",1756792097528,1e-08,203.45,203.44,39.59559401]
["bitfinex","SOLUSD",1756792097723,1e-08,203.45,203.44,81.10234209]
["bitfinex","SOLUSD",1756792097917,1e-08,203.45,203.44,81.82234209]
["bitfinex","SOLUSD",1756792098336,1e-08,203.45,203.44,78.33559401]
["bitfinex","SOLUSD",1756792098534,1e-08,203.45,203.44,81.82234209]
["bitfinex","SOLUSD",1756792099217,0.06,203.47,203.45,28.39559401]
["bitfinex","SOLUSD",1756792099218,1e-08,203.47,203.45,28.39559401]
["bitfinex","SOLUSD",1756792099418,1e-08,203.47,203.46,60.01731309]
["bitfinex","SOLUSD",1756792099827,1e-08,203.47,203.46,19.72206211]
["bitfinex","SOLUSD",1756792100034,1e-08,203.47,203.46,26.37781277]
["bitfinex","SOLUSD",1756792100327,1e-08,203.47,203.46,64.41781277]
["bitfinex","SOLUSD",1756792100527,1e-08,203.47,203.46,138.41781277]
["bitfinex","SOLUSD",1756792102825,1e-08,203.47,203.46,138.39781277]
["bitfinex","SOLUSD",1756792104128,1e-08,203.47,203.46,100.37781277]
["bitfinex","SOLUSD",1756792104747,1e-08,203.47,203.46,138.39781277]
["bitfinex","SOLUSD",1756792105555,1e-08,203.47,203.46,96.89106469]
["bitfinex","SOLUSD",1756792105739,1e-08,203.47,203.46,138.37781277]
["bitfinex","SOLUSD",1756792106051,1e-08,203.47,203.46,100.37781277]
["bitfinex","SOLUSD",1756792106250,1e-08,203.47,203.46,138.37781277]
["bitfinex","SOLUSD",1756792108068,1e-08,203.47,203.46,138.36705674]
["bitfinex","SOLUSD",1756792108872,1e-08,203.47,203.46,218.6667061]
["bitfinex","SOLUSD",1756792109038,1e-08,203.47,203.46,218.66678645]
["bitfinex","SOLUSD",1756792109243,1e-08,203.47,203.46,96.16003837]
["bitfinex","SOLUSD",1756792109477,1e-08,203.47,203.46,160.88003837]
["bitfinex","SOLUSD",1756792109971,1e-08,203.47,203.46,164.36678645]
["bitfinex","SOLUSD",1756792110884,1e-08,203.47,203.46,138.36678645]
["bitfinex","SOLUSD",1756792114763,1e-08,203.47,203.46,218.66678645]
["bitfinex","SOLUSD",1756792115461,1e-08,203.47,203.46,144.66289589]
["bitfinex","SOLUSD",1756792116567,1e-08,203.47,203.46,144.69289589]
["bitfinex","SOLUSD",1756792117271,0.1,203.63,203.59,26.0]
["bitfinex","SOLUSD",1756792117474,0.1,203.63,203.62,39.59559401]
["bitfinex","SOLUSD",1756792117648,0.1,203.63,203.62,43.23620602]
["bitfinex","SOLUSD",1756792117971,0.8,203.63,203.62,38.42]
["bitfinex","SOLUSD",1756792118167,0.8,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1756792118168,0.1,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1756792118559,0.1,203.63,203.62,126.11559401]
["bitfinex","SOLUSD",1756792118965,0.8,203.63,203.62,87.59559401]
["bitfinex","SOLUSD",1756792119153,0.8,203.63,203.62,57.02670293]
["bitfinex","SOLUSD",1756792119565,0.8,203.63,203.62,18.50670293]
["bitfinex","SOLUSD",1756792119760,0.8,203.63,203.62,57.02670293]
["bitfinex","SOLUSD",1756792121068,0.1,203.63,203.62,57.02670293]
["bitfinex","SOLUSD",1756792122184,1e-08,203.63,203.62,135.18345101]
["bitfinex","SOLUSD",1756792122482,1e-08,203.63,203.62,138.81408379]
["bitfinex","SOLUSD",1756792123966,1e-08,203.63,203.62,134.63733571]
["bitfinex","SOLUSD",1756792124150,2.71426275,203.68,203.62,95.48951402]
["bitfinex","SOLUSD",1756792124350,2.71426275,203.68,203.64,13.59559401]
["bitfinex","SOLUSD",1756792124568,2.71426275,203.68,203.65,38.52]
["bitfinex","SOLUSD",1756792124569,0.7,203.67,203.65,38.52]
["bitfinex","SOLUSD",1756792124872,0.7,203.66,203.63,26.0]
["bitfinex","SOLUSD",1756792125046,2.71426275,203.68,203.65,26.0]
["bitfinex","SOLUSD",1756792125251,2.71426275,203.68,203.66,43.49012254]
["bitfinex","SOLUSD",1756792125667,0.7,203.67,203.66,43.49012254]
["bitfinex","SOLUSD",1756792127071,0.7,203.67,203.66,38.58]
["bitfinex","SOLUSD",1756792127272,0.7,203.67,203.66,43.49014435]
["bitfinex","SOLUSD",1756792128682,2.71426275,203.68,203.66,43.49014435]
["bitfinex","SOLUSD",1756792128984,3.41426275,203.68,203.66,43.49014435]
["bitfinex","SOLUSD",1756792130451,2.71426275,203.68,203.66,43.49014435]
["bitfinex","SOLUSD",1756792130680,3.41426275,203.68,203.66,43.49014435]
["bitfinex","SOLUSD",1756792131284,2.71426275,203.68,203.66,43.49014435]
["bitfinex","SOLUSD",1756792131483,0.7,203.67,203.66,43.49014435]
["bitfinex","SOLUSD",1756792132681,0.7,203.67,203.66,38.58]
["bitfinex","SOLUSD",1756792132860,0.7,203.67,203.66,38.52]
["bitfinex","SOLUSD",1756792133483,0.7,203.67,203.63,4.91082364]
["bitfinex","SOLUSD",1756792133658,0.7,203.66,203.64,38.52]
["bitfinex","SOLUSD",1756792133859,2.71426275,203.68,203.62,13.59559401]
["bitfinex","SOLUSD",1756792134060,2.71426275,203.68,203.63,38.52]
["bitfinex","SOLUSD",1756792134263,7.62395146,203.68,203.63,38.52]
["bitfinex","SOLUSD",1756792134470,0.7,203.67,203.63,38.52]
["bitfinex","SOLUSD",1756792134671,0.7,203.66,203.63,38.52]
["bitfinex","SOLUSD",1756792134879,0.7,203.65,203.62,38.52]
["bitfinex","SOLUSD",1756792135076,0.7,203.64,203.62,38.52]
["bitfinex","SOLUSD",1756792135292,0.7,203.64,203.62,43.43107623]
["bitfinex","SOLUSD",1756792136178,0.7,203.63,203.62,43.43107623]
["bitfinex","SOLUSD",1756792136358,0.7,203.65,203.62,47.05614821]
["bitfinex","SOLUSD",1756792136570,0.7,203.64,203.62,43.43107623]
["bitfinex","SOLUSD",1756792136769,0.7,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756792137998,0.7,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756792138192,0.7,203.66,203.64,3.62556447]
["bitfinex","SOLUSD",1756792138390,0.7,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756792138591,0.7,203.66,203.64,3.62677809]
["bitfinex","SOLUSD",1756792138790,0.7,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756792138997,0.7,203.66,203.64,3.62677043]
["bitfinex","SOLUSD",1756792139202,3.47426275,203.68,203.63,0.03]
["bitfinex","SOLUSD",1756792139380,0.7,203.66,203.64,3.62819699]
["bitfinex","SOLUSD",1756792139579,0.7,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756792139779,0.7,203.66,203.64,3.62819998]
["bitfinex","SOLUSD",1756792140097,3.47426275,203.68,203.65,3.62808607]
["bitfinex","SOLUSD",1756792140288,0.7,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756792140491,0.7,203.67,203.64,3.62910909]
["bitfinex","SOLUSD",1756792140691,0.7,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756792144803,5.61015436,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756792145001,5.61015436,203.66,203.6,0.03]
["bitfinex","SOLUSD",1756792147093,26.0,203.63,203.51,0.67]
["bitfinex","SOLUSD",1756792147297,0.65,203.62,203.52,3.63912391]
["bitfinex","SOLUSD",1756792147494,26.0,203.63,203.5,0.67]
["bitfinex","SOLUSD",1756792147495,0.65,203.61,203.5,0.67]
["bitfinex","SOLUSD",1756792147825,0.65,203.61,203.51,3.64130242]
["bitfinex","SOLUSD",1756792147991,30.78110926,203.66,203.52,3.64130242]
["bitfinex","SOLUSD",1756792147992,26.0,203.59,203.52,3.64130242]
["bitfinex","SOLUSD",1756792148305,0.65,203.58,203.49,4.9142464]
["bitfinex","SOLUSD",1756792148524,26.0,203.59,203.49,4.9142464]
["bitfinex","SOLUSD",1756792148525,0.65,203.57,203.49,4.9142464]
["bitfinex","SOLUSD",1756792148690,0.65,203.56,203.48,0.67]
["bitfinex","SOLUSD",1756792149111,0.65,203.56,203.48,5.58440561]
["bitfinex","SOLUSD",1756792149286,0.65,203.55,203.48,5.58440561]
["bitfinex","SOLUSD",1756792149611,0.65,203.54,203.48,5.58440561]
["bitfinex","SOLUSD",1756792150209,30.91236393,203.57,203.47,4.91470668]
["bitfinex","SOLUSD",1756792150210,0.65,203.53,203.47,4.91470668]
["bitfinex","SOLUSD",1756792150400,0.65,203.52,203.47,4.91470668]
["bitfinex","SOLUSD",1756792150714,0.65,203.51,203.47,4.91470668]
["bitfinex","SOLUSD",1756792151219,0.65,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756792151636,0.65,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756792152532,0.65,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756792154000,0.65,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756792156533,0.65,203.47,203.43,0.03]
["bitfinex","SOLUSD",1756792156737,0.65,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756792156902,0.65,203.49,203.44,0.67]
["bitfinex","SOLUSD",1756792157108,0.65,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756792157319,0.65,203.52,203.47,0.67]
["bitfinex","SOLUSD",1756792157533,0.65,203.52,203.46,0.03]
["bitfinex","SOLUSD",1756792157534,0.65,203.52,203.48,0.67]
["bitfinex","SOLUSD",1756792158208,0.65,203.54,203.49,0.67]
["bitfinex","SOLUSD",1756792158408,0.65,203.54,203.5,0.67]
["bitfinex","SOLUSD",1756792158643,26.65,203.54,203.5,0.67]
["bitfinex","SOLUSD",1756792158938,26.65,203.54,203.46,0.03]
["bitfinex","SOLUSD",1756792159146,26.65,203.54,203.48,0.67]
["bitfinex","SOLUSD",1756792159351,26.0,203.54,203.49,4.9142464]
["bitfinex","SOLUSD",1756792159554,26.65,203.54,203.49,5.5842464]
["bitfinex","SOLUSD",1756792160059,0.65,203.54,203.49,5.5842464]
["bitfinex","SOLUSD",1756792160356,26.65,203.54,203.49,5.5842464]
["bitfinex","SOLUSD",1756792161023,0.65,203.53,203.46,0.03]
["bitfinex","SOLUSD",1756792161828,26.65,203.53,203.46,0.03]
["bitfinex","SOLUSD",1756792162653,46.0,203.48,203.43,0.03]
["bitfinex","SOLUSD",1756792162851,0.39883182,203.42,203.35,4.94740449]
["bitfinex","SOLUSD",1756792163429,0.39883182,203.42,203.36,0.67]
["bitfinex","SOLUSD",1756792164333,26.0,203.41,203.36,0.67]
["bitfinex","SOLUSD",1756792164529,26.0,203.41,203.37,0.67]
["bitfinex","SOLUSD",1756792165165,0.39883182,203.42,203.37,0.67]
["bitfinex","SOLUSD",1756792165327,26.0,203.41,203.37,0.67]
["bitfinex","SOLUSD",1756792166935,26.0,203.41,203.37,5.58692643]
["bitfinex","SOLUSD",1756792167553,0.65,203.4,203.36,4.91733913]
["bitfinex","SOLUSD",1756792167734,26.0,203.41,203.36,5.58733913]
["bitfinex","SOLUSD",1756792167933,26.65,203.41,203.36,5.58733913]
["bitfinex","SOLUSD",1756792168750,26.65,203.41,203.36,0.67]
["bitfinex","SOLUSD",1756792169162,0.65,203.4,203.35,0.03]
["bitfinex","SOLUSD",1756792169755,38.52,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756792170265,39.17,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756792170449,0.65,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756792171164,38.52,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756792171165,0.65,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756792171862,0.65,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756792172965,65.17,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756792173441,0.65,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756792173643,39.15,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756792174342,39.15,203.36,203.32,0.03]
["bitfinex","SOLUSD",1756792174536,44.06738788,203.36,203.32,0.03]
["bitfinex","SOLUSD",1756792175572,44.06738788,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756792175757,44.06738788,203.36,203.32,0.03]
["bitfinex","SOLUSD",1756792176179,38.5,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756792176544,26.0,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756792176970,26.66,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756792177480,38.5,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756792179382,26.66,203.36,203.32,0.03]
["bitfinex","SOLUSD",1756792179679,38.48,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756792180242,38.48,203.33,203.32,0.7]
["bitfinex","SOLUSD",1756792180468,0.72,203.38,203.32,0.7]
["bitfinex","SOLUSD",1756792180677,26.0,203.36,203.32,0.7]
["bitfinex","SOLUSD",1756792181453,38.48,203.35,203.32,0.7]
["bitfinex","SOLUSD",1756792181682,26.0,203.36,203.32,0.7]
["bitfinex","SOLUSD",1756792182083,38.48,203.35,203.32,0.7]
["bitfinex","SOLUSD",1756792182277,38.48,203.35,203.33,4.91811341]
["bitfinex","SOLUSD",1756792182487,38.46,203.35,203.33,4.91811341]
["bitfinex","SOLUSD",1756792182796,38.46,203.35,203.34,0.67]
["bitfinex","SOLUSD",1756792183492,0.06,203.38,203.34,0.67]
["bitfinex","SOLUSD",1756792183669,38.46,203.37,203.35,0.67]
["bitfinex","SOLUSD",1756792184576,38.52,203.38,203.36,4.91738788]
["bitfinex","SOLUSD",1756792185291,0.66,203.37,203.33,4.91811341]
["bitfinex","SOLUSD",1756792185666,38.46,203.36,203.33,5.58811341]
["bitfinex","SOLUSD",1756792186184,0.72,203.38,203.33,4.91811341]
["bitfinex","SOLUSD",1756792186398,38.48,203.37,203.34,0.67]
["bitfinex","SOLUSD",1756792186700,38.54,203.38,203.35,4.9176297]
["bitfinex","SOLUSD",1756792186902,38.54,203.38,203.36,0.67]
["bitfinex","SOLUSD",1756792187064,0.06,203.38,203.37,0.67]
["bitfinex","SOLUSD",1756792188584,0.06,203.38,203.37,5.58714608]
["bitfinex","SOLUSD",1756792189384,0.06,203.38,203.37,7.81539247]
["bitfinex","SOLUSD",1756792189685,0.06,203.38,203.37,5.58714608]
["bitfinex","SOLUSD",1756792192982,0.06,203.38,203.37,4.91714608]
["bitfinex","SOLUSD",1756792193388,0.06,203.38,203.33,12.96528352]
["bitfinex","SOLUSD",1756792193618,0.06,203.38,203.33,5.61811341]
["bitfinex","SOLUSD",1756792193800,0.06,203.38,203.34,0.67]
["bitfinex","SOLUSD",1756792195000,0.06,203.38,203.33,0.03]
["bitfinex","SOLUSD",1756792195307,0.06,203.38,203.35,0.67]
["bitfinex","SOLUSD",1756792195609,0.06,203.38,203.36,0.67]
["bitfinex","SOLUSD",1756792196412,0.06,203.38,203.37,4.91714608]
["bitfinex","SOLUSD",1756792196592,0.06,203.38,203.34,0.67]
["bitfinex","SOLUSD",1756792197531,0.06,203.38,203.34,5.58787154]
["bitfinex","SOLUSD",1756792197816,0.06,203.38,203.35,5.58744499]
["bitfinex","SOLUSD",1756792199812,0.06,203.38,203.36,0.67]
["bitfinex","SOLUSD",1756792200388,0.66,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756792200608,0.06,203.38,203.33,0.03]
["bitfinex","SOLUSD",1756792200999,0.66,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756792201199,0.66,203.37,203.33,0.7]
["bitfinex","SOLUSD",1756792201521,0.66,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756792201707,0.66,203.37,203.33,0.7]
["bitfinex","SOLUSD",1756792202098,26.0,203.37,203.33,0.7]
["bitfinex","SOLUSD",1756792202297,0.06,203.38,203.34,0.67]
["bitfinex","SOLUSD",1756792202505,38.54,203.38,203.34,0.67]
["bitfinex","SOLUSD",1756792203520,39.2,203.38,203.34,0.67]
["bitfinex","SOLUSD",1756792204648,39.2,203.38,203.33,0.03]
["bitfinex","SOLUSD",1756792204649,0.66,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756792206057,0.71,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756792206721,0.71,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756792207732,0.71,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756792208724,26.0,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756792209235,26.06,203.38,203.33,0.72]
["bitfinex","SOLUSD",1756792209535,26.06,203.38,203.34,0.69]
["bitfinex","SOLUSD",1756792209743,38.54,203.38,203.35,0.69]
["bitfinex","SOLUSD",1756792210234,0.06,203.38,203.35,0.69]
["bitfinex","SOLUSD",1756792210626,0.06,203.38,203.36,4.91738788]
["bitfinex","SOLUSD",1756792210829,0.06,203.38,203.37,0.69]
["bitfinex","SOLUSD",1756792211720,0.06,203.38,203.37,5.60714608]
["bitfinex","SOLUSD",1756792215832,0.06,203.38,203.35,0.69]
["bitfinex","SOLUSD",1756792216231,0.06,203.38,203.36,0.69]
["bitfinex","SOLUSD",1756792217322,0.06,203.38,203.36,5.60721391]
["bitfinex","SOLUSD",1756792217637,0.77,203.38,203.33,0.72]
["bitfinex","SOLUSD",1756792218443,0.71,203.37,203.33,4.94808632]
["bitfinex","SOLUSD",1756792218643,0.71,203.37,203.33,0.72]
["bitfinex","SOLUSD",1756792218940,0.71,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756792219254,39.15,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756792219958,38.44,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756792220141,39.15,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756792220959,0.71,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756792221841,38.44,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756792222044,39.15,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756792222553,0.71,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756792224459,0.06,203.38,203.33,0.72]
["bitfinex","SOLUSD",1756792224762,38.4,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756792224964,38.44,203.38,203.34,0.69]
["bitfinex","SOLUSD",1756792225342,39.15,203.38,203.34,0.69]
["bitfinex","SOLUSD",1756792226366,38.46,203.38,203.35,0.69]
["bitfinex","SOLUSD",1756792226557,38.46,203.38,203.36,0.69]
["bitfinex","SOLUSD",1756792227363,38.46,203.38,203.34,5.60787154]
["bitfinex","SOLUSD",1756792227568,38.46,203.38,203.35,0.69]
["bitfinex","SOLUSD",1756792227762,38.44,203.38,203.35,0.69]
["bitfinex","SOLUSD",1756792228058,0.06,203.38,203.36,4.35906202]
["bitfinex","SOLUSD",1756792228361,0.06,203.38,203.37,5.60714608]
["bitfinex","SOLUSD",1756792230556,0.06,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756792230752,0.06,203.38,203.37,0.69]
["bitfinex","SOLUSD",1756792232569,0.06,203.38,203.37,5.60714608]
["bitfinex","SOLUSD",1756792238273,0.06,203.38,203.37,9.27289798]
["bitfinex","SOLUSD",1756792239272,0.06,203.38,203.37,9.27253041]
["bitfinex","SOLUSD",1756792242261,1e-08,203.38,203.37,26.35872395]
["bitfinex","SOLUSD",1756792242562,1e-08,203.4,203.38,39.59559401]
["bitfinex","SOLUSD",1756792242766,0.06,203.42,203.41,13.59559401]
["bitfinex","SOLUSD",1756792242962,1e-08,203.43,203.42,3.49059953]
["bitfinex","SOLUSD",1756792243149,1e-08,203.43,203.42,7.82598386]
["bitfinex","SOLUSD",1756792243349,1e-08,203.43,203.42,12.74192132]
["bitfinex","SOLUSD",1756792243680,1e-08,203.43,203.42,12.73298255]
["bitfinex","SOLUSD",1756792244952,1e-08,203.43,203.42,26.32857656]
["bitfinex","SOLUSD",1756792245181,1e-08,203.43,203.42,64.62857656]
["bitfinex","SOLUSD",1756792246584,0.67,203.53,203.46,13.59559401]
["bitfinex","SOLUSD",1756792246761,0.06,203.48,203.47,56.05619354]
["bitfinex","SOLUSD",1756792247778,0.06,203.48,203.47,60.97092298]
["bitfinex","SOLUSD",1756792248075,0.06,203.48,203.47,57.48032345]
["bitfinex","SOLUSD",1756792248378,0.06,203.48,203.47,60.97092298]
["bitfinex","SOLUSD",1756792248882,0.06,203.48,203.47,134.97092298]
["bitfinex","SOLUSD",1756792249886,0.06,203.48,203.47,131.48032345]
["bitfinex","SOLUSD",1756792250061,0.06,203.48,203.47,134.97092298]
["bitfinex","SOLUSD",1756792250680,0.06,203.48,203.47,117.88472944]
["bitfinex","SOLUSD",1756792252692,0.06,203.48,203.47,30.91472944]
["bitfinex","SOLUSD",1756792252869,0.06,203.48,203.47,4.91472944]
["bitfinex","SOLUSD",1756792253176,0.06,203.48,203.42,92.58984367]
["bitfinex","SOLUSD",1756792253378,0.06,203.48,203.43,43.82569581]
["bitfinex","SOLUSD",1756792253882,0.06,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1756792254086,0.06,203.48,203.45,43.15521258]
["bitfinex","SOLUSD",1756792255177,0.73,203.48,203.45,43.15521258]
["bitfinex","SOLUSD",1756792256470,0.67,203.47,203.45,4.91521258]
["bitfinex","SOLUSD",1756792256784,0.06,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1756792257089,0.67,203.47,203.45,4.91521258]
["bitfinex","SOLUSD",1756792257288,0.67,203.47,203.43,4.91569581]
["bitfinex","SOLUSD",1756792257470,0.06,203.48,203.43,4.91569581]
["bitfinex","SOLUSD",1756792257674,0.67,203.47,203.41,43.15617914]
["bitfinex","SOLUSD",1756792257890,0.67,203.46,203.41,43.15617914]
["bitfinex","SOLUSD",1756792258067,0.06,203.48,203.41,43.15617914]
["bitfinex","SOLUSD",1756792258268,0.67,203.45,203.41,43.15617914]
["bitfinex","SOLUSD",1756792258572,0.67,203.44,203.41,43.15617914]
["bitfinex","SOLUSD",1756792259966,0.67,203.46,203.41,5.58617914]
["bitfinex","SOLUSD",1756792260174,0.67,203.46,203.42,0.67]
["bitfinex","SOLUSD",1756792260502,0.67,203.45,203.41,4.91617914]
["bitfinex","SOLUSD",1756792260872,0.67,203.45,203.4,4.91642084]
["bitfinex","SOLUSD",1756792261066,0.06,203.48,203.41,0.67]
["bitfinex","SOLUSD",1756792261289,26.67,203.47,203.41,0.67]
["bitfinex","SOLUSD",1756792261485,26.67,203.47,203.4,4.91642084]
["bitfinex","SOLUSD",1756792261678,0.67,203.46,203.4,4.91642084]
["bitfinex","SOLUSD",1756792261879,0.67,203.45,203.37,4.91714608]
["bitfinex","SOLUSD",1756792262073,0.67,203.44,203.37,4.91714608]
["bitfinex","SOLUSD",1756792262274,0.67,203.43,203.37,4.91714608]
["bitfinex","SOLUSD",1756792262581,0.67,203.42,203.37,8.55599358]
["bitfinex","SOLUSD",1756792262785,0.67,203.41,203.37,4.91714608]
["bitfinex","SOLUSD",1756792263189,26.0,203.45,203.38,0.67]
["bitfinex","SOLUSD",1756792263369,26.67,203.46,203.41,0.03]
["bitfinex","SOLUSD",1756792263682,26.67,203.46,203.41,0.7]
["bitfinex","SOLUSD",1756792263683,26.73,203.46,203.41,0.7]
["bitfinex","SOLUSD",1756792263887,0.73,203.46,203.41,0.7]
["bitfinex","SOLUSD",1756792264074,0.67,203.45,203.41,0.7]
["bitfinex","SOLUSD",1756792264272,0.67,203.45,203.42,4.91593746]
["bitfinex","SOLUSD",1756792269178,26.0,203.45,203.42,4.91593746]
["bitfinex","SOLUSD",1756792269382,0.72,203.44,203.41,0.03]
["bitfinex","SOLUSD",1756792269575,0.72,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756792270184,26.72,203.45,203.41,0.03]
["bitfinex","SOLUSD",1756792270390,0.72,203.44,203.41,0.03]
["bitfinex","SOLUSD",1756792271087,0.06,203.46,203.41,0.03]
["bitfinex","SOLUSD",1756792271291,0.06,203.46,203.42,0.67]
["bitfinex","SOLUSD",1756792271490,0.06,203.46,203.43,4.91569581]
["bitfinex","SOLUSD",1756792271881,0.06,203.46,203.44,0.67]
["bitfinex","SOLUSD",1756792272196,0.06,203.46,203.44,2.90111107]
["bitfinex","SOLUSD",1756792272377,1e-08,203.46,203.45,15.82670508]
["bitfinex","SOLUSD",1756792272577,1e-08,203.46,203.45,16.49670508]
["bitfinex","SOLUSD",1756792272776,1e-08,203.46,203.45,0.67]
["bitfinex","SOLUSD",1756792273489,1e-08,203.46,203.45,5.58521258]
["bitfinex","SOLUSD",1756792274485,1e-08,203.46,203.45,21.41191766]
["bitfinex","SOLUSD",1756792274712,1e-08,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1756792274911,1e-08,203.51,203.48,15.82670508]
["bitfinex","SOLUSD",1756792275080,1e-08,203.51,203.5,41.82670508]
["bitfinex","SOLUSD",1756792275527,1e-08,203.51,203.5,42.49670508]
["bitfinex","SOLUSD",1756792275804,1e-08,203.51,203.5,47.41070999]
["bitfinex","SOLUSD",1756792276385,1e-08,203.51,203.5,85.69070999]
["bitfinex","SOLUSD",1756792276687,1e-08,203.51,203.5,94.61515427]
["bitfinex","SOLUSD",1756792276885,1e-08,203.51,203.5,95.10655476]
["bitfinex","SOLUSD",1756792277792,26.0,203.67,203.55,13.59559401]
["bitfinex","SOLUSD",1756792278007,0.72,203.65,203.57,15.82670508]
["bitfinex","SOLUSD",1756792278194,1e-08,203.58,203.57,41.82670508]
["bitfinex","SOLUSD",1756792278518,1e-08,203.58,203.57,42.49670508]
["bitfinex","SOLUSD",1756792278678,1e-08,203.58,203.57,80.77670508]
["bitfinex","SOLUSD",1756792279920,1e-08,203.58,203.57,85.68902025]
["bitfinex","SOLUSD",1756792281191,1e-08,203.58,203.57,47.40902025]
["bitfinex","SOLUSD",1756792281390,1e-08,203.58,203.57,159.74902025]
["bitfinex","SOLUSD",1756792282020,1e-08,203.58,203.57,162.46328325]
["bitfinex","SOLUSD",1756792284514,1e-08,203.58,203.57,124.12328325]
["bitfinex","SOLUSD",1756792284820,1e-08,203.58,203.57,43.25231517]
["bitfinex","SOLUSD",1756792287836,1e-08,203.58,203.57,117.25231517]
["bitfinex","SOLUSD",1756792288214,1e-08,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1756792291836,1e-08,203.58,203.57,5.58231517]
["bitfinex","SOLUSD",1756792292529,1e-08,203.58,203.57,19.17790918]
["bitfinex","SOLUSD",1756792297131,1e-08,203.58,203.57,93.17790918]
["bitfinex","SOLUSD",1756792297320,1e-08,203.58,203.57,92.50790918]
["bitfinex","SOLUSD",1756792297721,1e-08,203.58,203.57,78.91231517]
["bitfinex","SOLUSD",1756792299929,1e-08,203.58,203.57,117.15231517]
["bitfinex","SOLUSD",1756792300146,1e-08,203.58,203.57,117.84231517]
["bitfinex","SOLUSD",1756792300754,1e-08,203.58,203.57,133.66902025]
["bitfinex","SOLUSD",1756792301130,1e-08,203.58,203.57,133.69902025]
["bitfinex","SOLUSD",1756792303639,1e-08,203.58,203.57,135.66708825]
["bitfinex","SOLUSD",1756792304048,1e-08,203.58,203.57,131.46790918]
["bitfinex","SOLUSD",1756792304250,1e-08,203.58,203.57,59.69902025]
["bitfinex","SOLUSD",1756792305449,1e-08,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1756792305651,1e-08,203.61,203.6,2.23111107]
["bitfinex","SOLUSD",1756792306164,1e-08,203.61,203.6,0.69]
["bitfinex","SOLUSD",1756792306369,1e-08,203.61,203.6,2.92111107]
["bitfinex","SOLUSD",1756792306746,1e-08,203.61,203.6,2.23111107]
["bitfinex","SOLUSD",1756792307164,1e-08,203.61,203.6,76.23111107]
["bitfinex","SOLUSD",1756792307365,1e-08,203.61,203.6,130.72718536]
["bitfinex","SOLUSD",1756792307566,0.72000001,203.61,203.6,78.91159135]
["bitfinex","SOLUSD",1756792307744,0.72000001,203.61,203.6,43.13159135]
["bitfinex","SOLUSD",1756792308066,0.72000001,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1756792308450,0.72000001,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756792308650,0.72000001,203.61,203.58,38.24]
["bitfinex","SOLUSD",1756792308858,0.72,203.6,203.57,38.27]
["bitfinex","SOLUSD",1756792309165,0.72,203.59,203.57,38.27]
["bitfinex","SOLUSD",1756792309367,0.72,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1756792309570,1e-08,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1756792309757,1e-08,203.61,203.59,54.06670508]
["bitfinex","SOLUSD",1756792310075,1e-08,203.61,203.6,2.23111107]
["bitfinex","SOLUSD",1756792310657,1e-08,203.61,203.6,74.0]
["bitfinex","SOLUSD",1756792311347,1e-08,203.61,203.6,81.14270242]
["bitfinex","SOLUSD",1756792311548,1e-08,203.61,203.6,95.42829643]
["bitfinex","SOLUSD",1756792313662,1e-08,203.61,203.6,94.73829643]
["bitfinex","SOLUSD",1756792313977,1e-08,203.61,203.6,92.50718536]
["bitfinex","SOLUSD",1756792314977,1e-08,203.61,203.6,94.73829643]
["bitfinex","SOLUSD",1756792315468,1e-08,203.61,203.6,78.91159135]
["bitfinex","SOLUSD",1756792315849,1e-08,203.61,203.6,117.15159135]
["bitfinex","SOLUSD",1756792317059,1e-08,203.61,203.6,117.13159135]
["bitfinex","SOLUSD",1756792319766,1e-08,203.61,203.6,117.16159135]
["bitfinex","SOLUSD",1756792321290,0.72000001,203.61,203.6,74.03]
["bitfinex","SOLUSD",1756792321587,0.72000001,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756792322091,1e-08,203.61,203.6,0.72]
["bitfinex","SOLUSD",1756792322292,1e-08,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756792323089,1e-08,203.61,203.6,16.54670508]
["bitfinex","SOLUSD",1756792323990,1e-08,203.61,203.6,21.45829643]
["bitfinex","SOLUSD",1756792324391,1e-08,203.61,203.6,95.45829643]
["bitfinex","SOLUSD",1756792325835,2.71426275,203.68,203.64,13.59559401]
["bitfinex","SOLUSD",1756792326102,1e-08,203.68,203.67,15.82670508]
["bitfinex","SOLUSD",1756792326309,1e-08,203.68,203.67,52.54559401]
["bitfinex","SOLUSD",1756792326478,1e-08,203.68,203.67,54.77670508]
["bitfinex","SOLUSD",1756792327509,1e-08,203.68,203.67,60.93110493]
["bitfinex","SOLUSD",1756792327674,1e-08,203.68,203.67,56.74549728]
["bitfinex","SOLUSD",1756792328690,1e-08,203.68,203.67,56.72549728]
["bitfinex","SOLUSD",1756792328889,1e-08,203.68,203.67,130.72549728]
["bitfinex","SOLUSD",1756792329283,1e-08,203.68,203.67,134.35807574]
["bitfinex","SOLUSD",1756792330118,1e-08,203.68,203.67,138.54368339]
["bitfinex","SOLUSD",1756792331880,1e-08,203.68,203.67,134.35807574]
["bitfinex","SOLUSD",1756792332083,1e-08,203.68,203.67,78.90990327]
["bitfinex","SOLUSD",1756792332289,1e-08,203.68,203.67,117.12990327]
["bitfinex","SOLUSD",1756792332802,1e-08,203.68,203.67,78.90990327]
["bitfinex","SOLUSD",1756792333105,1e-08,203.68,203.67,117.12990327]
["bitfinex","SOLUSD",1756792333711,1e-08,203.68,203.67,117.83990327]
["bitfinex","SOLUSD",1756792335190,1e-08,203.68,203.67,131.43549728]
["bitfinex","SOLUSD",1756792335395,1e-08,203.68,203.67,134.91110493]
["bitfinex","SOLUSD",1756792336690,1e-08,203.68,203.67,138.54110264]
["bitfinex","SOLUSD",1756792337814,1e-08,203.68,203.67,100.32110264]
["bitfinex","SOLUSD",1756792337995,1e-08,203.68,203.67,138.52110264]
["bitfinex","SOLUSD",1756792339594,1e-08,203.68,203.67,64.52110264]
["bitfinex","SOLUSD",1756792340497,1e-08,203.68,203.67,61.04549499]
["bitfinex","SOLUSD",1756792341100,1e-08,203.71,203.68,13.59559401]
["bitfinex","SOLUSD",1756792341301,1e-08,203.71,203.69,41.80999771]
["bitfinex","SOLUSD",1756792341515,1e-08,203.71,203.7,3.62999771]
["bitfinex","SOLUSD",1756792341717,1e-08,203.71,203.7,7.81560536]
["bitfinex","SOLUSD",1756792341907,1e-08,203.71,203.7,21.41119937]
["bitfinex","SOLUSD",1756792342315,1e-08,203.71,203.7,26.32037953]
["bitfinex","SOLUSD",1756792342494,1e-08,203.71,203.7,100.32037953]
["bitfinex","SOLUSD",1756792342694,1e-08,203.71,203.7,99.82037953]
["bitfinex","SOLUSD",1756792343121,1e-08,203.71,203.7,134.52477188]
["bitfinex","SOLUSD",1756792343414,1e-08,203.71,203.7,95.63477188]
["bitfinex","SOLUSD",1756792343715,0.67000001,203.71,203.7,117.14918016]
["bitfinex","SOLUSD",1756792344691,1e-08,203.71,203.7,117.14918016]
["bitfinex","SOLUSD",1756792346915,0.67000001,203.71,203.7,43.14918016]
["bitfinex","SOLUSD",1756792347323,1e-08,203.71,203.7,43.14918016]
["bitfinex","SOLUSD",1756792347621,0.67000001,203.71,203.7,43.14918016]
["bitfinex","SOLUSD",1756792348398,0.67000001,203.71,203.6,52.62152119]
["bitfinex","SOLUSD",1756792348399,0.67000001,203.71,203.68,4.90966221]
["bitfinex","SOLUSD",1756792348625,0.67,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1756792348923,0.67,203.69,203.68,4.90966221]
["bitfinex","SOLUSD",1756792349509,0.67,203.69,203.66,43.13005026]
["bitfinex","SOLUSD",1756792349730,1e-08,203.71,203.61,12.27797965]
["bitfinex","SOLUSD",1756792349731,0.67,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1756792349902,0.67,203.67,203.65,38.3]
["bitfinex","SOLUSD",1756792350103,0.67,203.66,203.64,43.21062659]
["bitfinex","SOLUSD",1756792350426,0.67,203.67,203.64,43.21062659]
["bitfinex","SOLUSD",1756792350594,1e-08,203.71,203.64,43.21062659]
["bitfinex","SOLUSD",1756792350800,0.67,203.67,203.64,43.21062659]
["bitfinex","SOLUSD",1756792351909,0.67,203.66,203.64,43.21062659]
["bitfinex","SOLUSD",1756792353637,0.67,203.65,203.62,4.91110892]
["bitfinex","SOLUSD",1756792353934,0.67,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1756792354133,0.67,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1756792354554,0.67,203.63,203.6,4.94159135]
["bitfinex","SOLUSD",1756792354751,0.67,203.62,203.6,4.94159135]
["bitfinex","SOLUSD",1756792355649,4.90967266,203.68,203.6,4.94159135]
["bitfinex","SOLUSD",1756792355848,4.90967266,203.68,203.6,0.03]
["bitfinex","SOLUSD",1756792355849,0.66,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756792356720,26.66,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756792357467,0.66,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756792357637,31.57135013,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756792358263,31.57135013,203.61,203.59,0.03]
["bitfinex","SOLUSD",1756792359935,31.57135013,203.61,203.59,0.00937574]
["bitfinex","SOLUSD",1756792362064,5.57135013,203.61,203.59,0.00937574]
["bitfinex","SOLUSD",1756792362270,38.3,203.6,203.59,0.00937574]
["bitfinex","SOLUSD",1756792362740,38.96,203.6,203.59,0.00937574]
["bitfinex","SOLUSD",1756792363256,26.0,203.61,203.59,0.00937574]
["bitfinex","SOLUSD",1756792363763,42.20107145,203.64,203.59,0.00937574]
["bitfinex","SOLUSD",1756792363953,26.66,203.61,203.59,0.00937574]
["bitfinex","SOLUSD",1756792364463,0.66,203.6,203.59,0.00937574]
["bitfinex","SOLUSD",1756792364871,0.66,203.66,203.59,0.71937574]
["bitfinex","SOLUSD",1756792365040,0.66,203.65,203.59,5.63110643]
["bitfinex","SOLUSD",1756792365245,26.0,203.64,203.59,5.63110643]
["bitfinex","SOLUSD",1756792365463,0.66,203.64,203.59,5.63110643]
["bitfinex","SOLUSD",1756792365850,26.0,203.64,203.6,0.71]
["bitfinex","SOLUSD",1756792366038,3.90343933,203.69,203.61,0.71]
["bitfinex","SOLUSD",1756792366241,38.52,203.68,203.61,0.71]
["bitfinex","SOLUSD",1756792366661,26.0,203.67,203.61,0.71]
["bitfinex","SOLUSD",1756792366864,64.52,203.67,203.61,0.71]
["bitfinex","SOLUSD",1756792367165,64.52,203.67,203.62,4.91110892]
["bitfinex","SOLUSD",1756792367361,38.52,203.67,203.62,5.62110892]
["bitfinex","SOLUSD",1756792367762,26.0,203.64,203.62,5.62110892]
["bitfinex","SOLUSD",1756792368566,26.0,203.64,203.59,17.20078985]
["bitfinex","SOLUSD",1756792368764,26.0,203.64,203.62,0.71]
["bitfinex","SOLUSD",1756792369068,26.0,203.64,203.59,17.20078985]
["bitfinex","SOLUSD",1756792369244,26.0,203.64,203.6,0.71]
["bitfinex","SOLUSD",1756792369854,26.0,203.64,203.61,0.71]
["bitfinex","SOLUSD",1756792371373,26.0,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1756792374098,26.0,203.6,203.59,0.00937574]
["bitfinex","SOLUSD",1756792374581,26.66,203.6,203.59,0.00937574]
["bitfinex","SOLUSD",1756792374767,26.0,203.6,203.59,0.00937574]
["bitfinex","SOLUSD",1756792378681,0.72,203.64,203.59,0.00937574]
["bitfinex","SOLUSD",1756792378682,0.06,203.64,203.59,0.00937574]
["bitfinex","SOLUSD",1756792378887,0.06,203.64,203.6,0.71]
["bitfinex","SOLUSD",1756792379381,0.06,203.64,203.61,0.71]
["bitfinex","SOLUSD",1756792379685,0.06,203.64,203.62,3.47560765]
["bitfinex","SOLUSD",1756792379872,0.06,203.64,203.61,4.18560765]
["bitfinex","SOLUSD",1756792380266,0.06,203.64,203.62,3.47560765]
["bitfinex","SOLUSD",1756792380780,0.06,203.64,203.63,0.71]
["bitfinex","SOLUSD",1756792381169,0.06,203.64,203.63,5.62086775]
["bitfinex","SOLUSD",1756792381577,0.06,203.64,203.63,9.0964754]
["bitfinex","SOLUSD",1756792381776,0.06,203.64,203.63,22.69206941]
["bitfinex","SOLUSD",1756792382664,1e-08,203.64,203.63,22.69206941]
["bitfinex","SOLUSD",1756792384871,1e-08,203.64,203.63,23.18315618]
["bitfinex","SOLUSD",1756792385076,1e-08,203.64,203.63,22.69206941]
["bitfinex","SOLUSD",1756792387498,1e-08,203.64,203.63,21.44183132]
["bitfinex","SOLUSD",1756792387685,1e-08,203.64,203.63,5.62086775]
["bitfinex","SOLUSD",1756792387886,1e-08,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1756792388684,1e-08,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1756792388876,1e-08,203.64,203.63,0.69]
["bitfinex","SOLUSD",1756792389709,1e-08,203.64,203.63,16.51096357]
["bitfinex","SOLUSD",1756792390180,1e-08,203.67,203.66,26.0]
["bitfinex","SOLUSD",1756792390380,1e-08,203.67,203.66,28.22536956]
["bitfinex","SOLUSD",1756792390601,1e-08,203.67,203.66,81.11096357]
["bitfinex","SOLUSD",1756792390814,1e-08,203.67,203.66,86.02110792]
["bitfinex","SOLUSD",1756792394498,1e-08,203.67,203.66,47.42110792]
["bitfinex","SOLUSD",1756792394833,1e-08,203.67,203.66,85.98110792]
["bitfinex","SOLUSD",1756792395898,1e-08,203.67,203.66,86.47212235]
["bitfinex","SOLUSD",1756792396103,1e-08,203.67,203.66,85.98110792]
["bitfinex","SOLUSD",1756792396412,1e-08,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1756792396603,1e-08,203.71,203.7,15.82096357]
["bitfinex","SOLUSD",1756792396809,1e-08,203.71,203.7,54.34096357]
["bitfinex","SOLUSD",1756792397115,1e-08,203.71,203.7,59.94014373]
["bitfinex","SOLUSD",1756792397311,0.71,203.81,203.71,13.59559401]
["bitfinex","SOLUSD",1756792397620,0.71,203.81,203.74,13.59559401]
["bitfinex","SOLUSD",1756792397826,0.71,203.81,203.75,38.54]
["bitfinex","SOLUSD",1756792398017,0.71,203.81,203.74,14.28559401]
["bitfinex","SOLUSD",1756792398236,0.71,203.81,203.74,16.51096357]
["bitfinex","SOLUSD",1756792398531,4.61513755,203.87,203.75,39.23]
["bitfinex","SOLUSD",1756792398722,26.0,203.85,203.75,39.23]
["bitfinex","SOLUSD",1756792398909,26.0,203.84,203.75,0.69]
["bitfinex","SOLUSD",1756792399114,26.0,203.84,203.76,38.52]
["bitfinex","SOLUSD",1756792399300,26.0,203.84,203.74,38.52]
["bitfinex","SOLUSD",1756792399517,26.0,203.85,203.74,38.52]
["bitfinex","SOLUSD",1756792399718,26.0,203.84,203.72,4.90869821]
["bitfinex","SOLUSD",1756792399915,26.0,203.84,203.72,43.42869821]
["bitfinex","SOLUSD",1756792401031,30.90604915,203.83,203.72,43.42869821]
["bitfinex","SOLUSD",1756792401229,26.0,203.83,203.73,14.28559401]
["bitfinex","SOLUSD",1756792401419,26.0,203.83,203.74,38.56]
["bitfinex","SOLUSD",1756792402322,30.9061691,203.83,203.75,4.90797546]
["bitfinex","SOLUSD",1756792403520,133.8,203.87,203.76,16.51096357]
["bitfinex","SOLUSD",1756792403723,159.8,203.87,203.78,2.22536956]
["bitfinex","SOLUSD",1756792403944,38.54,203.92,203.79,14.28559401]
["bitfinex","SOLUSD",1756792404127,26.0,203.89,203.79,14.28559401]
["bitfinex","SOLUSD",1756792404326,26.0,203.89,203.79,16.51096357]
["bitfinex","SOLUSD",1756792404734,26.0,203.89,203.8,38.64]
["bitfinex","SOLUSD",1756792404950,26.0,203.89,203.81,4.90653059]
["bitfinex","SOLUSD",1756792406944,26.0,203.89,203.8,4.90677134]
["bitfinex","SOLUSD",1756792407159,26.0,203.89,203.8,43.50677134]
["bitfinex","SOLUSD",1756792408150,26.0,203.89,203.8,4.90677134]
["bitfinex","SOLUSD",1756792408336,26.0,203.89,203.8,43.50677134]
["bitfinex","SOLUSD",1756792408649,26.0,203.89,203.8,43.48677134]
["bitfinex","SOLUSD",1756792411333,26.0,203.89,203.81,0.69]
["bitfinex","SOLUSD",1756792412447,26.0,203.89,203.82,4.90628986]
["bitfinex","SOLUSD",1756792413735,30.96464753,203.89,203.82,4.90628986]
["bitfinex","SOLUSD",1756792415256,26.06,203.89,203.82,4.90628986]
["bitfinex","SOLUSD",1756792416150,30.96470464,203.89,203.79,38.5]
["bitfinex","SOLUSD",1756792416361,30.96470464,203.89,203.8,0.68]
["bitfinex","SOLUSD",1756792417032,30.96470464,203.89,203.81,4.90653059]
["bitfinex","SOLUSD",1756792418651,30.96470464,203.89,203.8,4.90670867]
["bitfinex","SOLUSD",1756792418836,26.0,203.88,203.79,4.90696337]
["bitfinex","SOLUSD",1756792419947,4.90508657,203.87,203.79,4.90696337]
["bitfinex","SOLUSD",1756792420930,26.0,203.83,203.75,0.68]
["bitfinex","SOLUSD",1756792421949,4.90628986,203.82,203.73,4.90845727]
["bitfinex","SOLUSD",1756792422347,4.90628986,203.82,203.73,5.58845727]
["bitfinex","SOLUSD",1756792424061,4.90628986,203.82,203.74,0.68]
["bitfinex","SOLUSD",1756792424262,26.0,203.83,203.74,0.68]
["bitfinex","SOLUSD",1756792425259,30.90611999,203.83,203.75,4.90797546]
["bitfinex","SOLUSD",1756792426461,30.90611999,203.83,203.71,0.68]
["bitfinex","SOLUSD",1756792426462,26.0,203.82,203.71,0.68]
["bitfinex","SOLUSD",1756792426757,26.0,203.81,203.71,0.68]
["bitfinex","SOLUSD",1756792426960,26.0,203.77,203.71,0.68]
["bitfinex","SOLUSD",1756792427539,26.0,203.77,203.71,5.58893917]
["bitfinex","SOLUSD",1756792427733,26.0,203.77,203.7,4.90913782]
["bitfinex","SOLUSD",1756792427951,26.0,203.77,203.7,5.58913782]
["bitfinex","SOLUSD",1756792429262,26.0,203.77,203.71,0.68]
["bitfinex","SOLUSD",1756792430563,30.90750134,203.77,203.7,4.90913782]
["bitfinex","SOLUSD",1756792431054,30.90750134,203.77,203.66,17.21530043]
["bitfinex","SOLUSD",1756792431257,30.90750134,203.77,203.69,0.68]
["bitfinex","SOLUSD",1756792431432,26.0,203.76,203.69,0.68]
["bitfinex","SOLUSD",1756792431857,26.0,203.76,203.66,17.89530043]
["bitfinex","SOLUSD",1756792432239,26.0,203.76,203.66,17.21530043]
["bitfinex","SOLUSD",1756792432454,26.0,203.76,203.67,0.68]
["bitfinex","SOLUSD",1756792433049,26.0,203.76,203.68,4.90966221]
["bitfinex","SOLUSD",1756792433839,30.90774746,203.76,203.68,4.90966221]
["bitfinex","SOLUSD",1756792434443,26.0,203.72,203.66,0.03]
["bitfinex","SOLUSD",1756792435165,30.90872046,203.72,203.66,0.03]
["bitfinex","SOLUSD",1756792435349,26.0,203.72,203.66,0.03]
["bitfinex","SOLUSD",1756792435949,30.910162,203.74,203.66,0.03]
["bitfinex","SOLUSD",1756792436257,64.42,203.74,203.66,0.71]
["bitfinex","SOLUSD",1756792437059,64.42,203.74,203.67,4.90990327]
["bitfinex","SOLUSD",1756792437370,64.42,203.74,203.68,0.68]
["bitfinex","SOLUSD",1756792437864,26.0,203.74,203.68,0.68]
["bitfinex","SOLUSD",1756792438066,12.276026,203.77,203.68,0.68]
["bitfinex","SOLUSD",1756792438241,76.716026,203.77,203.68,2.90536956]
["bitfinex","SOLUSD",1756792438440,50.716026,203.77,203.69,0.68]
["bitfinex","SOLUSD",1756792438642,38.44,203.77,203.69,0.68]
["bitfinex","SOLUSD",1756792438967,64.44,203.77,203.69,0.68]
["bitfinex","SOLUSD",1756792439170,64.44,203.77,203.7,4.90918016]
["bitfinex","SOLUSD",1756792439344,64.44,203.77,203.7,5.58918016]
["bitfinex","SOLUSD",1756792440048,64.42,203.77,203.7,5.58918016]
["bitfinex","SOLUSD",1756792440347,64.42,203.77,203.7,17.86213057]
["bitfinex","SOLUSD",1756792440550,26.0,203.77,203.71,13.59559401]
["bitfinex","SOLUSD",1756792440779,38.42,203.79,203.72,0.68]
["bitfinex","SOLUSD",1756792441065,38.42,203.79,203.73,4.90845727]
["bitfinex","SOLUSD",1756792441283,38.42,203.79,203.73,5.58845727]
["bitfinex","SOLUSD",1756792441444,38.42,203.79,203.73,4.90845727]
["bitfinex","SOLUSD",1756792442946,43.32701626,203.79,203.72,4.90869821]
["bitfinex","SOLUSD",1756792444058,43.32701626,203.79,203.71,4.90893917]
["bitfinex","SOLUSD",1756792444483,26.0,203.76,203.67,14.754703]
["bitfinex","SOLUSD",1756792444687,26.0,203.72,203.66,0.03]
["bitfinex","SOLUSD",1756792444872,26.0,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756792445710,38.58,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756792452828,4.90969755,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756792452829,4.940868,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756792453030,38.54,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756792455207,4.911109,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756792455398,4.9093639,203.7,203.66,0.03]
["bitfinex","SOLUSD",1756792455601,38.5,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756792456210,10.5300789,203.7,203.66,0.03]
["bitfinex","SOLUSD",1756792456525,38.5,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756792457517,26.0,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756792458520,38.48,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756792459108,2.56739084,203.73,203.66,0.71]
["bitfinex","SOLUSD",1756792459324,38.48,203.72,203.66,0.71]
["bitfinex","SOLUSD",1756792459557,38.48,203.71,203.66,0.71]
["bitfinex","SOLUSD",1756792460211,38.48,203.71,203.67,0.68]
["bitfinex","SOLUSD",1756792460411,38.48,203.71,203.68,0.68]
["bitfinex","SOLUSD",1756792461409,38.48,203.71,203.68,5.58964158]
["bitfinex","SOLUSD",1756792461609,38.48,203.71,203.66,4.93997887]
["bitfinex","SOLUSD",1756792461806,26.0,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756792462041,38.46,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756792462748,26.0,203.69,203.66,0.71]
["bitfinex","SOLUSD",1756792462933,38.48,203.68,203.67,0.68]
["bitfinex","SOLUSD",1756792463527,64.48,203.69,203.67,0.68]
["bitfinex","SOLUSD",1756792463853,26.0,203.69,203.67,0.68]
["bitfinex","SOLUSD",1756792464045,64.48,203.69,203.66,4.94011566]
["bitfinex","SOLUSD",1756792464239,64.48,203.69,203.66,5.62011566]
["bitfinex","SOLUSD",1756792465137,64.48,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756792465752,69.38944735,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756792467336,13.59559401,203.68,203.63,0.03]
["bitfinex","SOLUSD",1756792467639,64.46,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756792467836,64.46,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756792467837,82.96549728,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756792468032,26.0,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756792468240,64.48,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756792468729,66.448843,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756792469523,71.35946959,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756792470664,84.9550636,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756792470952,84.9550636,203.64,203.61,0.03]
["bitfinex","SOLUSD",1756792471324,84.9550636,203.64,203.61,0.02000002]
["bitfinex","SOLUSD",1756792472532,13.59559401,203.63,203.61,0.02000002]
["bitfinex","SOLUSD",1756792472730,38.48,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792473349,26.0,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792473660,66.429134,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792474259,64.46,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792475567,26.0,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792475932,64.46,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792477544,71.34024292,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792479949,40.409134,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792480152,1.969134,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792480451,38.44,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792481966,40.40894,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792483135,45.32004892,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792483557,40.40894,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792484054,38.44,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792484243,140.67981414,203.63,203.61,0.02000002]
["bitfinex","SOLUSD",1756792484568,38.42,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792485055,140.67981414,203.63,203.61,0.02000002]
["bitfinex","SOLUSD",1756792485259,38.4,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792486762,51.99559401,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792487477,56.90670293,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792487965,43.31110892,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792488673,56.92670293,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792490546,4.91110892,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792490858,43.31110892,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792491461,4.91110892,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792491769,43.31110892,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792493464,4.91110892,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792493661,43.31110892,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792495173,45.28024192,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792496267,45.26024192,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792496469,43.29110892,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792497078,4.91110892,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792497247,43.27110892,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792498262,135.769036,203.63,203.61,0.68000002]
["bitfinex","SOLUSD",1756792498573,64.36,203.62,203.61,0.68000002]
["bitfinex","SOLUSD",1756792499553,26.0,203.62,203.61,0.68000002]
["bitfinex","SOLUSD",1756792499870,64.34,203.62,203.61,0.68000002]
["bitfinex","SOLUSD",1756792502374,38.34,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792502748,43.25110892,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792503155,56.84670293,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792504369,56.90670293,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792504570,58.87593393,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792504750,58.89593393,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792505774,58.87593393,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792505974,20.53593393,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792506177,40.369231,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792506475,40.369231,203.62,203.61,0.68000002]
["bitfinex","SOLUSD",1756792506975,38.4,203.62,203.61,0.68000002]
["bitfinex","SOLUSD",1756792511376,38.4,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792512549,38.4,203.62,203.61,0.68000002]
["bitfinex","SOLUSD",1756792513175,43.31110892,203.62,203.61,0.68000002]
["bitfinex","SOLUSD",1756792513386,43.31110892,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792513694,45.28024292,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792515974,49.4078148,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792516689,40.309134,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792516850,0.06,203.62,203.61,0.68000002]
["bitfinex","SOLUSD",1756792517266,26.0,203.63,203.61,0.68000002]
["bitfinex","SOLUSD",1756792518881,26.0,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1756792519177,0.06,203.64,203.62,5.57110892]
["bitfinex","SOLUSD",1756792519478,0.06,203.64,203.63,0.66]
["bitfinex","SOLUSD",1756792520961,0.06,203.64,203.63,5.57086775]
["bitfinex","SOLUSD",1756792528964,0.06,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1756792529169,0.06,203.64,203.63,0.66]
["bitfinex","SOLUSD",1756792530860,0.06,203.64,203.61,5.59133191]
["bitfinex","SOLUSD",1756792531062,0.06,203.64,203.62,0.66]
["bitfinex","SOLUSD",1756792531786,0.06,203.64,203.63,0.66]
["bitfinex","SOLUSD",1756792532570,0.06,203.64,203.61,0.02000002]
["bitfinex","SOLUSD",1756792532770,0.06,203.64,203.62,0.66]
["bitfinex","SOLUSD",1756792533271,0.06,203.64,203.63,0.66]
["bitfinex","SOLUSD",1756792535899,0.06,203.64,203.63,5.57086775]
["bitfinex","SOLUSD",1756792548979,0.06,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1756792549381,0.06,203.64,203.63,5.60086775]
["bitfinex","SOLUSD",1756792551405,0.06,203.64,203.62,6.24300012]
["bitfinex","SOLUSD",1756792552801,0.06,203.64,203.62,1.33195773]
["bitfinex","SOLUSD",1756792554593,0.06,203.64,203.62,1.36195773]
["bitfinex","SOLUSD",1756792556018,0.06,203.64,203.62,2.05195773]
["bitfinex","SOLUSD",1756792556209,0.06,203.64,203.63,0.69]
["bitfinex","SOLUSD",1756792556416,0.06,203.64,203.62,1.36195773]
["bitfinex","SOLUSD",1756792556710,3.36521479,203.64,203.62,1.36195773]
["bitfinex","SOLUSD",1756792556914,0.06,203.64,203.62,1.36195773]
["bitfinex","SOLUSD",1756792557137,26.0,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792557314,29.30825678,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792557493,67.56825678,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792557819,69.53709978,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792560324,74.44796753,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792560617,71.13971075,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792562608,74.45292148,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792563422,69.54205373,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792565324,66.228843,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792567322,71.13971075,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792568318,32.87971075,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792568522,1.968843,203.63,203.62,2.07195773]
["bitfinex","SOLUSD",1756792568716,1.968843,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792568915,26.0,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792569123,30.91086775,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792569418,64.26,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792569797,66.228843,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792570221,64.26,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792570525,69.17086775,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792571101,82.76646176,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792571419,82.82646176,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792571723,84.79530476,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792572232,71.19971075,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792572605,32.93971075,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792572807,71.19971075,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792573334,32.93971075,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792573528,71.19971075,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792574423,40.288843,203.63,203.62,2.07195773]
["bitfinex","SOLUSD",1756792574637,40.288843,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792574834,43.59595053,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792576027,48.50681828,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792581126,48.50681828,203.63,203.62,2.07195773]
["bitfinex","SOLUSD",1756792581527,43.59595053,203.63,203.62,2.07195773]
["bitfinex","SOLUSD",1756792582309,43.59595053,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792583325,43.59595053,203.63,203.62,2.07195773]
["bitfinex","SOLUSD",1756792583726,48.50681828,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792583929,46.53797528,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792584736,48.50681828,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792595734,43.59595053,203.63,203.62,2.03195773]
["bitfinex","SOLUSD",1756792595942,43.57595053,203.63,203.62,2.03195773]
["bitfinex","SOLUSD",1756792597740,48.48681828,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792597936,52.62070269,203.63,203.62,1.36195773]
["bitfinex","SOLUSD",1756792598245,13.59559401,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792598426,16.90270154,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792598936,18.87193154,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792599458,23.78304046,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792603154,28.87402842,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792603336,34.39848344,203.62,203.61,0.02000002]
["bitfinex","SOLUSD",1756792604568,39.59559401,203.6,203.59,0.00937574]
["bitfinex","SOLUSD",1756792604741,81.14270154,203.6,203.59,0.00937574]
["bitfinex","SOLUSD",1756792605255,88.63360258,203.6,203.59,0.00937574]
["bitfinex","SOLUSD",1756792606142,50.39360258,203.6,203.59,0.00937574]
["bitfinex","SOLUSD",1756792606343,93.54519393,203.6,203.59,0.00937574]
["bitfinex","SOLUSD",1756792606960,88.02391089,203.6,203.59,0.00937574]
["bitfinex","SOLUSD",1756792607864,93.11489885,203.6,203.56,0.03]
["bitfinex","SOLUSD",1756792608157,21.9936895,203.59,203.56,0.03]
["bitfinex","SOLUSD",1756792608460,46.4591814,203.58,203.56,0.03]
["bitfinex","SOLUSD",1756792608960,48.4289944,203.58,203.56,0.03]
["bitfinex","SOLUSD",1756792612144,10.1889944,203.58,203.56,0.03]
["bitfinex","SOLUSD",1756792612359,52.56352211,203.58,203.57,0.7]
["bitfinex","SOLUSD",1756792612555,66.15911612,203.58,203.57,0.7]
["bitfinex","SOLUSD",1756792613059,199.95911612,203.58,203.57,0.7]
["bitfinex","SOLUSD",1756792613430,199.95911612,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756792614359,199.95911612,203.58,203.57,0.7]
["bitfinex","SOLUSD",1756792614544,199.95911612,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756792614741,195.82458841,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756792618974,143.9889944,203.58,203.57,0.7]
["bitfinex","SOLUSD",1756792619158,182.2289944,203.58,203.57,0.7]
["bitfinex","SOLUSD",1756792619360,143.9889944,203.58,203.57,0.7]
["bitfinex","SOLUSD",1756792619693,182.2289944,203.58,203.57,0.7]
["bitfinex","SOLUSD",1756792620156,143.9889944,203.58,203.57,0.7]
["bitfinex","SOLUSD",1756792620760,182.22731898,203.58,203.57,0.7]
["bitfinex","SOLUSD",1756792622564,143.98731898,203.58,203.57,0.7]
["bitfinex","SOLUSD",1756792622976,182.22731898,203.58,203.57,0.7]
["bitfinex","SOLUSD",1756792624782,195.82291299,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756792625473,195.82291299,203.58,203.57,0.74]
["bitfinex","SOLUSD",1756792625666,195.82291299,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756792626667,195.82291299,203.58,203.57,0.74]
["bitfinex","SOLUSD",1756792627552,195.82291299,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756792627952,200.91390095,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756792629155,205.04569109,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756792629769,200.91390095,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756792630350,195.82291299,203.58,203.57,0.74]
["bitfinex","SOLUSD",1756792632651,195.82291299,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756792632971,199.95470313,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756792633757,205.04569109,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756792634570,166.80569109,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756792634877,205.02569109,203.58,203.57,0.74]
["bitfinex","SOLUSD",1756792635662,205.02569109,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756792639281,200.89390095,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756792639977,200.95390095,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756792641478,200.95390095,203.58,203.57,0.74]
["bitfinex","SOLUSD",1756792643581,205.09964256,203.58,203.57,0.74]
["bitfinex","SOLUSD",1756792645181,200.95390095,203.58,203.57,0.74]
["bitfinex","SOLUSD",1756792645483,191.50514163,203.58,203.57,0.74]
["bitfinex","SOLUSD",1756792646473,153.28514163,203.58,203.57,0.74]
["bitfinex","SOLUSD",1756792646672,191.50514163,203.58,203.57,0.74]
["bitfinex","SOLUSD",1756792647372,143.2820798,203.58,203.57,0.74]
["bitfinex","SOLUSD",1756792647581,179.5322668,203.58,203.57,0.74]
["bitfinex","SOLUSD",1756792650085,184.44434067,203.58,203.57,0.74]
["bitfinex","SOLUSD",1756792650764,186.41376467,203.58,203.57,0.74]
["bitfinex","SOLUSD",1756792651165,182.26692998,203.58,203.57,0.74]
["bitfinex","SOLUSD",1756792652198,175.38543211,203.58,203.57,0.74]
["bitfinex","SOLUSD",1756792656765,180.29750598,203.58,203.57,0.74]
["bitfinex","SOLUSD",1756792657701,175.38543211,203.58,203.57,0.74]
["bitfinex","SOLUSD",1756792659620,137.16543211,203.58,203.57,0.74]
["bitfinex","SOLUSD",1756792659903,1.92543211,203.58,203.57,5.65231517]
["bitfinex","SOLUSD",1756792660081,0.06,203.58,203.57,5.65231517]
["bitfinex","SOLUSD",1756792662900,0.06,203.58,203.57,7.88173233]
["bitfinex","SOLUSD",1756792663100,0.06,203.58,203.57,9.85028433]
["bitfinex","SOLUSD",1756792664377,0.06,203.58,203.57,7.62086717]
["bitfinex","SOLUSD",1756792664888,0.06,203.58,203.57,9.85028433]
["bitfinex","SOLUSD",1756792665096,0.06,203.58,203.57,7.62086717]
["bitfinex","SOLUSD",1756792680801,0.06,203.6,203.57,23.44587834]
["bitfinex","SOLUSD",1756792681118,0.06,203.6,203.59,2.22941716]
["bitfinex","SOLUSD",1756792681300,0.06,203.6,203.59,40.38941716]
["bitfinex","SOLUSD",1756792681500,0.06,203.6,203.59,41.04941716]
["bitfinex","SOLUSD",1756792682016,0.06,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1756792682198,0.06,203.63,203.61,7.14076729]
["bitfinex","SOLUSD",1756792682399,0.06,203.63,203.61,45.96076729]
["bitfinex","SOLUSD",1756792682723,0.06,203.63,203.62,0.66]
["bitfinex","SOLUSD",1756792683023,0.06,203.63,203.62,2.627971]
["bitfinex","SOLUSD",1756792683397,0.06,203.63,203.62,7.53907992]
["bitfinex","SOLUSD",1756792686204,0.06,203.63,203.62,45.67907992]
["bitfinex","SOLUSD",1756792689012,0.06,203.63,203.62,47.90849708]
["bitfinex","SOLUSD",1756792691330,0.06,203.63,203.62,45.67907992]
["bitfinex","SOLUSD",1756792692121,0.06,203.63,203.62,7.53907992]
["bitfinex","SOLUSD",1756792692328,0.06,203.63,203.62,45.01907992]
["bitfinex","SOLUSD",1756792693324,0.06,203.63,203.62,6.87907992]
["bitfinex","SOLUSD",1756792693622,0.06,203.63,203.62,45.01907992]
["bitfinex","SOLUSD",1756792695720,0.06,203.63,203.62,6.87907992]
["bitfinex","SOLUSD",1756792696033,0.06,203.63,203.62,44.99907992]
["bitfinex","SOLUSD",1756792697631,0.06,203.63,203.62,6.87907992]
["bitfinex","SOLUSD",1756792697932,0.06,203.63,203.62,44.99907992]
["bitfinex","SOLUSD",1756792700332,0.06,203.63,203.62,7.53907992]
["bitfinex","SOLUSD",1756792700529,0.06,203.63,203.62,45.65907992]
["bitfinex","SOLUSD",1756792701420,0.06,203.63,203.62,44.99907992]
["bitfinex","SOLUSD",1756792701625,0.06,203.63,203.62,6.87907992]
["bitfinex","SOLUSD",1756792701934,0.06,203.63,203.62,44.99907992]
["bitfinex","SOLUSD",1756792703116,0.06,203.63,203.62,6.87907992]
["bitfinex","SOLUSD",1756792703441,0.06,203.63,203.62,44.99907992]
["bitfinex","SOLUSD",1756792703831,0.06,203.63,203.62,6.87907992]
["bitfinex","SOLUSD",1756792704017,0.06,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1756792704224,0.06,203.67,203.63,55.85357288]
["bitfinex","SOLUSD",1756792704424,0.06,203.67,203.66,17.07357288]
["bitfinex","SOLUSD",1756792704625,0.65,203.72,203.67,13.59559401]
["bitfinex","SOLUSD",1756792704935,0.65,203.72,203.67,14.25559401]
["bitfinex","SOLUSD",1756792705142,0.65,203.72,203.67,21.13288728]
["bitfinex","SOLUSD",1756792705336,0.65,203.72,203.67,59.25288728]
["bitfinex","SOLUSD",1756792706225,0.65,203.72,203.67,24.61086615]
["bitfinex","SOLUSD",1756792706544,0.65,203.72,203.67,62.73086615]
["bitfinex","SOLUSD",1756792707150,1e-08,203.69,203.67,63.22185647]
["bitfinex","SOLUSD",1756792707443,1e-08,203.69,203.68,4.13797887]
["bitfinex","SOLUSD",1756792707643,1e-08,203.69,203.68,55.83357288]
["bitfinex","SOLUSD",1756792708254,1e-08,203.69,203.68,57.80076988]
["bitfinex","SOLUSD",1756792708830,1e-08,203.69,203.68,62.71043209]
["bitfinex","SOLUSD",1756792709442,1e-08,203.69,203.68,24.61043209]
["bitfinex","SOLUSD",1756792709641,1e-08,203.69,203.68,62.71043209]
["bitfinex","SOLUSD",1756792710947,1e-08,203.69,203.68,23.95043209]
["bitfinex","SOLUSD",1756792711133,1e-08,203.69,203.68,62.05043209]
["bitfinex","SOLUSD",1756792711334,1e-08,203.69,203.68,58.57245322]
["bitfinex","SOLUSD",1756792711646,0.65000001,203.69,203.64,4.91040635]
["bitfinex","SOLUSD",1756792711822,0.65,203.68,203.64,43.01040635]
["bitfinex","SOLUSD",1756792712022,0.65,203.67,203.64,9.91761235]
["bitfinex","SOLUSD",1756792712246,0.65,203.66,203.63,38.1]
["bitfinex","SOLUSD",1756792712447,0.65,203.65,203.63,38.1]
["bitfinex","SOLUSD",1756792712749,0.65,203.64,203.63,38.1]
["bitfinex","SOLUSD",1756792714450,0.65,203.64,203.63,43.01086775]
["bitfinex","SOLUSD",1756792715453,0.65,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1756792715656,0.65,203.64,203.63,43.01086775]
["bitfinex","SOLUSD",1756792719821,0.65,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1756792720026,0.65,203.64,203.63,43.009287]
["bitfinex","SOLUSD",1756792721325,1e-08,203.69,203.64,4.91062659]
["bitfinex","SOLUSD",1756792721544,1e-08,203.69,203.65,38.1]
["bitfinex","SOLUSD",1756792721734,0.72000001,203.69,203.65,38.8]
["bitfinex","SOLUSD",1756792721935,1e-08,203.69,203.66,10.518573]
["bitfinex","SOLUSD",1756792722263,1e-08,203.69,203.67,38.1]
["bitfinex","SOLUSD",1756792722453,1e-08,203.69,203.67,38.8]
["bitfinex","SOLUSD",1756792722635,1e-08,203.69,203.67,38.1]
["bitfinex","SOLUSD",1756792723028,1e-08,203.69,203.67,52.85688]
["bitfinex","SOLUSD",1756792723352,1e-08,203.69,203.68,4.90966221]
["bitfinex","SOLUSD",1756792723734,0.72000001,203.69,203.68,4.90966221]
["bitfinex","SOLUSD",1756792724246,0.72000001,203.69,203.68,52.856881]
["bitfinex","SOLUSD",1756792724446,0.72000001,203.69,203.68,14.756881]
["bitfinex","SOLUSD",1756792724851,0.72000001,203.69,203.67,38.1]
["bitfinex","SOLUSD",1756792725355,0.72,203.68,203.67,43.00985898]
["bitfinex","SOLUSD",1756792725548,0.72,203.68,203.67,43.03985898]
["bitfinex","SOLUSD",1756792726246,0.72,203.68,203.67,57.79819098]
["bitfinex","SOLUSD",1756792726452,0.72,203.68,203.67,43.03985898]
["bitfinex","SOLUSD",1756792727454,0.72,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792727653,0.72,203.68,203.67,38.13]
["bitfinex","SOLUSD",1756792727958,0.72,203.68,203.67,4.93990327]
["bitfinex","SOLUSD",1756792728753,0.72,203.68,203.67,6.90768127]
["bitfinex","SOLUSD",1756792729446,0.72,203.68,203.67,1.997778]
["bitfinex","SOLUSD",1756792729853,0.72,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792731543,0.72,203.68,203.67,1.997874]
["bitfinex","SOLUSD",1756792732067,1e-08,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756792732243,0.72000001,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756792734351,0.72,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792735276,1e-08,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756792735760,0.72000001,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756792736472,0.72,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792736763,1e-08,203.69,203.68,0.7]
["bitfinex","SOLUSD",1756792736962,1e-08,203.69,203.68,38.78]
["bitfinex","SOLUSD",1756792738742,1e-08,203.69,203.68,43.68966221]
["bitfinex","SOLUSD",1756792738952,1e-08,203.69,203.68,47.16764108]
["bitfinex","SOLUSD",1756792739762,1e-08,203.69,203.68,9.08764108]
["bitfinex","SOLUSD",1756792740070,1e-08,203.69,203.68,43.68966221]
["bitfinex","SOLUSD",1756792740555,1e-08,203.69,203.68,4.90966221]
["bitfinex","SOLUSD",1756792741061,0.72000001,203.69,203.67,4.93986757]
["bitfinex","SOLUSD",1756792741260,0.72,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792742957,1e-08,203.69,203.67,0.73]
["bitfinex","SOLUSD",1756792743347,1e-08,203.69,203.67,38.81]
["bitfinex","SOLUSD",1756792743772,1e-08,203.69,203.67,38.11]
["bitfinex","SOLUSD",1756792744366,1e-08,203.69,203.67,38.81]
["bitfinex","SOLUSD",1756792745261,1e-08,203.69,203.68,4.90966221]
["bitfinex","SOLUSD",1756792745579,1e-08,203.69,203.68,5.56966221]
["bitfinex","SOLUSD",1756792746662,0.67000001,203.69,203.68,4.90966221]
["bitfinex","SOLUSD",1756792748174,1e-08,203.69,203.68,4.90966221]
["bitfinex","SOLUSD",1756792749080,0.67000001,203.69,203.68,4.90966221]
["bitfinex","SOLUSD",1756792749283,0.67000001,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756792749585,26.0,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792749957,26.67,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792751367,0.67,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792756702,26.0,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792757199,26.00000001,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756792757597,26.67000001,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756792757993,1e-08,203.69,203.67,0.69]
["bitfinex","SOLUSD",1756792759088,1e-08,203.69,203.68,4.90966221]
["bitfinex","SOLUSD",1756792760203,1e-08,203.69,203.67,4.93990327]
["bitfinex","SOLUSD",1756792760592,26.67,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792761810,0.67,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792762599,5.57966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792762778,43.63966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792766992,57.23525622,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792767188,33.54831121,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792767402,45.60831121,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792769604,66.698649,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792769815,69.63966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792770591,31.57966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792770790,69.63966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792772314,0.67,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792772489,38.06,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792772692,64.06,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792773589,69.63966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792773809,57.23525622,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792774413,59.20390522,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792774814,45.60831121,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792776097,43.63966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792776317,45.60821421,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792776514,43.63966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792776819,45.60821421,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792778597,59.20380822,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792780191,21.14380822,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792780397,38.06,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792780805,42.96966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792781006,43.67966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792784628,38.06,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792786304,64.06,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792786925,26.0,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792787112,64.06,203.68,203.67,0.7]
["bitfinex","SOLUSD",1756792787426,64.06,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792789729,26.0,203.68,203.67,0.7]
["bitfinex","SOLUSD",1756792789918,64.06,203.68,203.67,0.7]
["bitfinex","SOLUSD",1756792790921,64.06,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792796324,64.77,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792796536,69.67966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792796827,71.64811821,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792797006,89.37637064,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792799722,85.24371222,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792800430,1.968456,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792800617,45.64811821,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756792801432,45.64811821,203.68,203.64,0.03]
["bitfinex","SOLUSD",1756792801433,133.8,203.67,203.64,0.03]
["bitfinex","SOLUSD",1756792801609,13.59559401,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756792801810,4.13859814,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756792802133,18.68658197,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756792802303,21.36600697,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756792803323,39.59559401,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756792803610,86.70176258,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756792803928,87.41176258,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756792804232,83.27670293,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756792806235,87.40822446,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756792806429,83.27670293,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756792806930,87.40822446,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756792807724,83.27670293,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756792807925,83.27670293,203.62,203.57,0.03]
["bitfinex","SOLUSD",1756792807926,39.59559401,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756792808238,81.78552502,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756792808532,84.44543502,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756792809317,80.31550401,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756792809518,42.25550401,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756792809721,84.53733661,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756792810116,1.96991,203.59,203.58,0.73]
["bitfinex","SOLUSD",1756792810538,38.06,203.59,203.58,0.73]
["bitfinex","SOLUSD",1756792810833,1.969133,203.61,203.58,0.73]
["bitfinex","SOLUSD",1756792811022,38.06,203.6,203.58,0.73]
["bitfinex","SOLUSD",1756792811329,38.06,203.61,203.58,0.73]
["bitfinex","SOLUSD",1756792812358,38.06,203.62,203.58,5.64201474]
["bitfinex","SOLUSD",1756792812628,38.06,203.62,203.59,0.7]
["bitfinex","SOLUSD",1756792812833,38.06,203.62,203.6,0.7]
["bitfinex","SOLUSD",1756792813016,26.0,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756792813222,64.06,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756792813424,64.06,203.59,203.58,0.73]
["bitfinex","SOLUSD",1756792814142,26.0,203.59,203.58,0.73]
["bitfinex","SOLUSD",1756792814314,64.06,203.59,203.58,0.73]
["bitfinex","SOLUSD",1756792815141,1.969037,203.62,203.58,0.73]
["bitfinex","SOLUSD",1756792815311,38.06,203.61,203.58,0.73]
["bitfinex","SOLUSD",1756792816944,4.942231,203.64,203.58,5.64204005]
["bitfinex","SOLUSD",1756792817120,38.06,203.64,203.59,0.7]
["bitfinex","SOLUSD",1756792818731,38.06,203.64,203.59,5.61172779]
["bitfinex","SOLUSD",1756792818924,38.06,203.64,203.6,0.7]
["bitfinex","SOLUSD",1756792819137,26.0,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756792819342,26.0,203.61,203.58,0.73]
["bitfinex","SOLUSD",1756792819546,26.0,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756792819743,26.0,203.61,203.59,0.7]
["bitfinex","SOLUSD",1756792820036,26.0,203.61,203.58,4.94198774]
["bitfinex","SOLUSD",1756792820037,4.942099,203.66,203.6,0.7]
["bitfinex","SOLUSD",1756792820243,38.06,203.65,203.6,0.7]
["bitfinex","SOLUSD",1756792820739,0.06,203.68,203.61,4.91135013]
["bitfinex","SOLUSD",1756792820923,38.06,203.66,203.62,0.7]
["bitfinex","SOLUSD",1756792821234,38.06,203.66,203.6,0.7]
["bitfinex","SOLUSD",1756792821432,38.75,203.66,203.6,0.7]
["bitfinex","SOLUSD",1756792821637,26.0,203.63,203.6,0.7]
["bitfinex","SOLUSD",1756792821940,38.08,203.62,203.6,0.7]
["bitfinex","SOLUSD",1756792822117,64.08,203.64,203.6,0.7]
["bitfinex","SOLUSD",1756792822319,64.08,203.64,203.59,4.91162373]
["bitfinex","SOLUSD",1756792822540,26.0,203.62,203.61,0.7]
["bitfinex","SOLUSD",1756792822928,38.08,203.64,203.61,0.7]
["bitfinex","SOLUSD",1756792823825,38.08,203.64,203.62,0.7]
["bitfinex","SOLUSD",1756792824744,38.08,203.64,203.58,0.03]
["bitfinex","SOLUSD",1756792824942,26.0,203.65,203.63,5.61080661]
["bitfinex","SOLUSD",1756792824943,38.08,203.65,203.63,5.61080661]
["bitfinex","SOLUSD",1756792825119,0.06,203.68,203.64,0.7]
["bitfinex","SOLUSD",1756792825318,38.08,203.67,203.65,0.7]
["bitfinex","SOLUSD",1756792826250,38.08,203.67,203.63,4.91080661]
["bitfinex","SOLUSD",1756792826427,0.06,203.68,203.66,0.7]
["bitfinex","SOLUSD",1756792830731,0.06,203.68,203.66,4.91011277]
["bitfinex","SOLUSD",1756792830929,0.06,203.68,203.67,0.7]
["bitfinex","SOLUSD",1756792831659,0.06,203.68,203.66,4.91011277]
["bitfinex","SOLUSD",1756792831957,0.06,203.68,203.67,0.7]
["bitfinex","SOLUSD",1756792833053,0.06,203.68,203.67,5.60990327]
["bitfinex","SOLUSD",1756792833354,0.06,203.68,203.67,37.44157276]
["bitfinex","SOLUSD",1756792834636,1e-08,203.68,203.67,37.44157276]
["bitfinex","SOLUSD",1756792837168,1e-08,203.68,203.67,111.44157276]
["bitfinex","SOLUSD",1756792837345,0.06,203.71,203.67,111.44157276]
["bitfinex","SOLUSD",1756792837346,1e-08,203.71,203.7,39.59559401]
["bitfinex","SOLUSD",1756792837541,1e-08,203.71,203.7,43.5671585]
["bitfinex","SOLUSD",1756792837744,1e-08,203.71,203.7,40.77651202]
["bitfinex","SOLUSD",1756792838070,1e-08,203.71,203.7,84.3439685]
["bitfinex","SOLUSD",1756792839157,1e-08,203.71,203.7,51.13314866]
["bitfinex","SOLUSD",1756792839356,1e-08,203.71,203.7,89.23314866]
["bitfinex","SOLUSD",1756792839563,1e-08,203.71,203.7,85.75250218]
["bitfinex","SOLUSD",1756792839871,1e-08,203.71,203.7,21.16158417]
["bitfinex","SOLUSD",1756792843269,1e-08,203.71,203.7,24.64223065]
["bitfinex","SOLUSD",1756792843456,1e-08,203.71,203.7,25.13314866]
["bitfinex","SOLUSD",1756792846574,1e-08,203.71,203.7,63.21314866]
["bitfinex","SOLUSD",1756792847468,1e-08,203.71,203.7,25.13314866]
["bitfinex","SOLUSD",1756792847667,1e-08,203.71,203.7,63.21314866]
["bitfinex","SOLUSD",1756792848695,0.06,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1756792848895,0.06,203.73,203.72,17.07624049]
["bitfinex","SOLUSD",1756792849080,0.06,203.73,203.72,17.76624049]
["bitfinex","SOLUSD",1756792849395,0.06,203.73,203.72,91.76624049]
["bitfinex","SOLUSD",1756792849600,0.06,203.73,203.72,96.6749387]
["bitfinex","SOLUSD",1756792849922,0.06,203.73,203.72,98.6417487]
["bitfinex","SOLUSD",1756792850392,0.06,203.73,203.72,24.6417487]
["bitfinex","SOLUSD",1756792850569,0.06,203.73,203.72,62.6817487]
["bitfinex","SOLUSD",1756792850971,0.06,203.73,203.72,24.6417487]
["bitfinex","SOLUSD",1756792851274,0.06,203.73,203.72,62.6817487]
["bitfinex","SOLUSD",1756792853378,0.06,203.73,203.72,136.6817487]
["bitfinex","SOLUSD",1756792853783,0.06,203.76,203.73,13.59559401]
["bitfinex","SOLUSD",1756792853984,0.06,203.76,203.73,18.25708621]
["bitfinex","SOLUSD",1756792854202,0.06,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1756792854398,0.06,203.76,203.75,17.07624049]
["bitfinex","SOLUSD",1756792854571,0.06,203.76,203.75,17.76624049]
["bitfinex","SOLUSD",1756792855284,0.06,203.76,203.75,51.63559401]
["bitfinex","SOLUSD",1756792855598,0.06,203.76,203.75,53.60192001]
["bitfinex","SOLUSD",1756792855778,0.06,203.76,203.75,59.19989547]
["bitfinex","SOLUSD",1756792856098,0.06,203.76,203.75,6.87430146]
["bitfinex","SOLUSD",1756792856275,0.78,203.76,203.75,6.87430146]
["bitfinex","SOLUSD",1756792856682,0.78,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1756792858189,0.78,203.76,203.7,80.99]
["bitfinex","SOLUSD",1756792858381,0.72,203.75,203.72,14.751075]
["bitfinex","SOLUSD",1756792858700,0.72,203.75,203.7,4.90918016]
["bitfinex","SOLUSD",1756792858701,0.72,203.74,203.73,38.04]
["bitfinex","SOLUSD",1756792860196,0.72,203.74,203.73,42.94845727]
["bitfinex","SOLUSD",1756792861117,0.72,203.74,203.7,4.90918016]
["bitfinex","SOLUSD",1756792861402,0.72,203.73,203.7,42.94918016]
["bitfinex","SOLUSD",1756792861604,0.72,203.72,203.7,42.94918016]
["bitfinex","SOLUSD",1756792862903,0.72,203.74,203.7,42.94918016]
["bitfinex","SOLUSD",1756792863099,0.06,203.76,203.7,42.94918016]
["bitfinex","SOLUSD",1756792863295,0.72,203.73,203.7,42.94918016]
["bitfinex","SOLUSD",1756792863697,0.72,203.73,203.7,42.97918016]
["bitfinex","SOLUSD",1756792864205,0.06,203.74,203.7,42.97918016]
["bitfinex","SOLUSD",1756792864395,0.06,203.74,203.71,14.28559401]
["bitfinex","SOLUSD",1756792864589,0.06,203.74,203.72,38.04]
["bitfinex","SOLUSD",1756792865112,0.78,203.74,203.72,38.04]
["bitfinex","SOLUSD",1756792865306,0.06,203.74,203.72,38.04]
["bitfinex","SOLUSD",1756792865812,0.06,203.74,203.72,37.54]
["bitfinex","SOLUSD",1756792866108,0.06,203.74,203.72,42.44864644]
["bitfinex","SOLUSD",1756792866404,0.06,203.74,203.72,37.54]
["bitfinex","SOLUSD",1756792866611,0.69,203.73,203.7,0.03]
["bitfinex","SOLUSD",1756792866800,0.06,203.74,203.7,0.03]
["bitfinex","SOLUSD",1756792866801,0.69,203.72,203.7,0.03]
["bitfinex","SOLUSD",1756792870923,0.75,203.74,203.7,0.03]
["bitfinex","SOLUSD",1756792871093,0.06,203.74,203.7,0.03]
["bitfinex","SOLUSD",1756792871414,0.06,203.74,203.71,38.76]
["bitfinex","SOLUSD",1756792872313,0.06,203.74,203.72,0.72]
["bitfinex","SOLUSD",1756792872623,0.06,203.74,203.73,42.94845727]
["bitfinex","SOLUSD",1756792873118,0.06,203.74,203.73,43.66845727]
["bitfinex","SOLUSD",1756792875116,0.06,203.74,203.73,42.94845727]
["bitfinex","SOLUSD",1756792875301,0.06,203.74,203.73,43.66845727]
["bitfinex","SOLUSD",1756792876816,0.06,203.74,203.73,59.97855321]
["bitfinex","SOLUSD",1756792877024,0.06,203.74,203.73,61.94507321]
["bitfinex","SOLUSD",1756792879528,0.06,203.74,203.73,97.90507321]
["bitfinex","SOLUSD",1756792879710,0.06,203.74,203.73,135.94507321]
["bitfinex","SOLUSD",1756792879911,0.06,203.74,203.73,135.45422749]
["bitfinex","SOLUSD",1756792880511,0.06,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1756792880820,0.06,203.76,203.73,80.87497727]
["bitfinex","SOLUSD",1756792881023,0.75,203.76,203.74,51.63559401]
["bitfinex","SOLUSD",1756792881208,0.75,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1756792881410,0.1,203.79,203.78,26.0]
["bitfinex","SOLUSD",1756792881612,0.69,203.99,203.9,26.0]
["bitfinex","SOLUSD",1756792881833,0.69,203.99,203.92,13.59559401]
["bitfinex","SOLUSD",1756792882002,0.69,204.03,203.94,15.81925022]
["bitfinex","SOLUSD",1756792882205,2.23109244,203.95,203.94,52.67559401]
["bitfinex","SOLUSD",1756792882404,2.23109244,203.95,203.94,54.89925022]
["bitfinex","SOLUSD",1756792882628,0.69,204.01,203.94,58.52579886]
["bitfinex","SOLUSD",1756792882927,0.69,204.01,203.95,5.85020485]
["bitfinex","SOLUSD",1756792883129,1.19,204.0,203.96,3.62654864]
["bitfinex","SOLUSD",1756792883305,0.69,203.99,203.97,3.62654864]
["bitfinex","SOLUSD",1756792883503,0.69,203.98,203.93,10.7476865]
["bitfinex","SOLUSD",1756792883701,0.69,203.97,203.93,7.12726216]
["bitfinex","SOLUSD",1756792884317,0.5,204.0,203.94,13.59559401]
["bitfinex","SOLUSD",1756792884625,0.5,204.0,203.94,15.81925022]
["bitfinex","SOLUSD",1756792885202,0.5,204.0,203.99,2.22365621]
["bitfinex","SOLUSD",1756792885408,0.5,204.0,203.99,15.81925022]
["bitfinex","SOLUSD",1756792885832,0.5,204.0,203.99,57.32583201]
["bitfinex","SOLUSD",1756792886039,0.5,204.0,203.99,59.54948822]
["bitfinex","SOLUSD",1756792886328,0.1,204.04,204.03,54.35559401]
["bitfinex","SOLUSD",1756792886639,0.69,204.2,204.08,13.59559401]
["bitfinex","SOLUSD",1756792886838,26.69,204.19,204.09,39.42]
["bitfinex","SOLUSD",1756792887010,0.69,204.18,204.07,13.59559401]
["bitfinex","SOLUSD",1756792887210,44.3371654,204.2,204.1,13.59559401]
["bitfinex","SOLUSD",1756792887441,0.69,204.19,204.1,15.81925022]
["bitfinex","SOLUSD",1756792887623,0.69,204.19,204.1,13.59559401]
["bitfinex","SOLUSD",1756792887810,0.69,204.19,204.11,14.723565]
["bitfinex","SOLUSD",1756792888010,4.5871654,204.2,204.1,13.59559401]
["bitfinex","SOLUSD",1756792888227,9.8968984,204.22,204.1,13.59559401]
["bitfinex","SOLUSD",1756792888410,26.0,204.18,204.02,38.97319668]
["bitfinex","SOLUSD",1756792888623,26.0,204.18,204.09,74.0]
["bitfinex","SOLUSD",1756792888824,26.0,204.18,204.11,14.723565]
["bitfinex","SOLUSD",1756792889038,26.0,204.17,204.04,13.59559401]
["bitfinex","SOLUSD",1756792889234,5.0,204.22,204.05,14.47555525]
["bitfinex","SOLUSD",1756792889436,5.0,204.22,204.09,19.13380623]
["bitfinex","SOLUSD",1756792889947,26.0,204.19,204.09,19.13380623]
["bitfinex","SOLUSD",1756792890117,26.0,204.19,204.1,14.724287]
["bitfinex","SOLUSD",1756792890610,30.89745948,204.19,204.1,19.62384571]
["bitfinex","SOLUSD",1756792890814,26.0,204.19,204.1,19.62384571]
["bitfinex","SOLUSD",1756792891721,26.0,204.17,204.1,14.724287]
["bitfinex","SOLUSD",1756792891920,26.0,204.16,204.07,13.59559401]
["bitfinex","SOLUSD",1756792892320,0.19,204.15,204.04,4.9009998]
["bitfinex","SOLUSD",1756792892516,26.0,204.12,204.05,4.90064769]
["bitfinex","SOLUSD",1756792892837,26.0,204.12,204.01,53.15559401]
["bitfinex","SOLUSD",1756792893044,26.0,204.12,204.02,18.49707425]
["bitfinex","SOLUSD",1756792893254,26.0,204.12,204.02,32.09266825]
["bitfinex","SOLUSD",1756792893416,30.89847186,204.15,204.02,18.49707425]
["bitfinex","SOLUSD",1756792894546,26.0,204.11,204.02,18.49707425]
["bitfinex","SOLUSD",1756792894746,26.0,204.09,204.02,18.49707425]
["bitfinex","SOLUSD",1756792895928,0.47,204.11,204.02,19.15707425]
["bitfinex","SOLUSD",1756792896117,26.0,204.09,204.02,19.15707425]
["bitfinex","SOLUSD",1756792896844,0.47,204.11,204.02,31.41077486]
["bitfinex","SOLUSD",1756792897137,14.730071,204.17,204.04,13.59559401]
["bitfinex","SOLUSD",1756792897311,14.730071,204.17,204.06,13.59559401]
["bitfinex","SOLUSD",1756792897312,0.47,204.17,204.06,13.59559401]
["bitfinex","SOLUSD",1756792897517,0.47,204.17,204.07,0.66]
["bitfinex","SOLUSD",1756792897719,26.0,204.15,204.08,4.9000392]
["bitfinex","SOLUSD",1756792898842,4.89769999,204.18,204.09,0.66]
["bitfinex","SOLUSD",1756792898843,39.48,204.18,204.09,0.66]
["bitfinex","SOLUSD",1756792899048,5.0,204.22,204.09,0.66]
["bitfinex","SOLUSD",1756792899246,5.0,204.22,204.09,6.19821222]
["bitfinex","SOLUSD",1756792899455,26.0,204.19,204.11,13.59559401]
["bitfinex","SOLUSD",1756792899752,26.0,204.19,204.13,13.59559401]
["bitfinex","SOLUSD",1756792899958,26.0,204.19,204.12,0.66]
["bitfinex","SOLUSD",1756792900329,26.0,204.19,204.12,14.255594]
["bitfinex","SOLUSD",1756792900718,26.0,204.19,204.12,19.15458276]
["bitfinex","SOLUSD",1756792901648,30.95745476,204.19,204.12,13.595594]
["bitfinex","SOLUSD",1756792901827,26.0,204.17,204.1,13.59559401]
["bitfinex","SOLUSD",1756792902028,26.0,204.17,204.1,27.19118801]
["bitfinex","SOLUSD",1756792902331,26.0,204.17,204.1,13.595594]
["bitfinex","SOLUSD",1756792902643,26.47,204.16,204.1,18.49502189]
["bitfinex","SOLUSD",1756792902816,26.47,204.16,204.09,4.92975673]
["bitfinex","SOLUSD",1756792903856,0.47,204.16,204.09,4.92975673]
["bitfinex","SOLUSD",1756792904035,26.0,204.15,204.09,0.03]
["bitfinex","SOLUSD",1756792904346,25.5,204.15,204.09,0.03]
["bitfinex","SOLUSD",1756792904546,5.36815517,204.16,204.09,0.03]
["bitfinex","SOLUSD",1756792905323,5.36815517,204.16,204.06,0.03]
["bitfinex","SOLUSD",1756792905541,13.59559401,204.15,204.06,0.03]
["bitfinex","SOLUSD",1756792906040,17.6150965,204.14,204.06,0.03]
["bitfinex","SOLUSD",1756792906252,26.0,204.11,204.06,0.03]
["bitfinex","SOLUSD",1756792906748,0.47,204.1,204.06,0.03]
["bitfinex","SOLUSD",1756792906933,0.47,204.09,204.06,0.03]
["bitfinex","SOLUSD",1756792907134,26.0,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756792907738,26.47,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756792908144,31.37027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756792908738,31.37027931,204.07,204.04,0.01628268]
["bitfinex","SOLUSD",1756792909755,13.59559401,204.06,204.04,0.01628268]
["bitfinex","SOLUSD",1756792910272,5.37075961,204.05,204.04,0.01628268]
["bitfinex","SOLUSD",1756792910574,58.44635362,204.05,204.04,0.01628268]
["bitfinex","SOLUSD",1756792910735,18.96635362,204.05,204.04,0.01628268]
["bitfinex","SOLUSD",1756792910930,58.46635362,204.05,204.04,0.01628268]
["bitfinex","SOLUSD",1756792913052,18.96635362,204.05,204.04,0.01628268]
["bitfinex","SOLUSD",1756792913256,58.54635362,204.05,204.04,0.01628268]
["bitfinex","SOLUSD",1756792914241,58.52635362,204.05,204.04,0.01628268]
["bitfinex","SOLUSD",1756792915445,58.52635362,204.05,203.81,0.2]
["bitfinex","SOLUSD",1756792915446,26.0,204.01,203.81,0.2]
["bitfinex","SOLUSD",1756792915652,13.59559401,203.84,203.81,0.2]
["bitfinex","SOLUSD",1756792915844,13.59559401,203.84,203.72,0.03]
["bitfinex","SOLUSD",1756792915845,26.0,203.8,203.72,0.03]
["bitfinex","SOLUSD",1756792916165,30.90797546,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756792916537,4.90797546,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756792916766,66.44,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756792917476,40.44,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756792917767,40.42,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756792917953,4.90797546,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756792918144,66.42,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756792918554,4.90797546,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756792918757,40.42,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756792919256,4.90797546,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756792919988,40.4,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756792920165,4.90797546,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756792920471,40.4,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756792921458,40.38,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756792922076,26.0,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756792922247,40.36,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756792923748,45.72845727,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756792923944,45.26845727,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756792925371,4.90845727,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756792925673,45.18845727,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756792927662,4.90845727,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756792927849,45.14845727,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756792928867,26.0,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756792929070,40.2,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756792931150,45.10845727,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756792932499,45.56845727,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756792932656,45.10845727,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756792932852,45.56845727,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756792933474,45.10845727,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756792933672,58.70405128,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756792934065,59.16405128,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756792934262,39.59559401,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1756792934463,79.71559401,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1756792934669,80.17559401,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1756792934995,80.17559401,203.7,203.59,0.73]
["bitfinex","SOLUSD",1756792935185,79.71559401,203.7,203.59,0.73]
["bitfinex","SOLUSD",1756792935493,26.0,203.65,203.59,0.73]
["bitfinex","SOLUSD",1756792935794,26.0,203.61,203.59,0.73]
["bitfinex","SOLUSD",1756792935972,40.16,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756792937060,4.91132073,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756792937261,26.0,203.59,203.58,0.26]
["bitfinex","SOLUSD",1756792937577,30.91132073,203.62,203.58,0.26]
["bitfinex","SOLUSD",1756792937779,40.14,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756792938172,40.14,203.61,203.57,4.9422333]
["bitfinex","SOLUSD",1756792938371,40.16,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756792939271,40.16,203.6,203.58,0.7]
["bitfinex","SOLUSD",1756792939490,27.36960068,203.69,203.58,0.7]
["bitfinex","SOLUSD",1756792939669,40.18,203.68,203.59,13.59559401]
["bitfinex","SOLUSD",1756792939871,26.0,203.65,203.6,0.7]
["bitfinex","SOLUSD",1756792940394,66.16,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1756792940575,66.16,203.65,203.62,0.7]
["bitfinex","SOLUSD",1756792941768,66.16,203.65,203.63,0.7]
["bitfinex","SOLUSD",1756792941968,66.16,203.65,203.64,0.7]
["bitfinex","SOLUSD",1756792943177,26.0,203.65,203.64,0.7]
["bitfinex","SOLUSD",1756792943374,40.12,203.65,203.64,5.61062659]
["bitfinex","SOLUSD",1756792944382,40.12,203.65,203.64,0.7]
["bitfinex","SOLUSD",1756792944566,26.0,203.66,203.64,0.7]
["bitfinex","SOLUSD",1756792944761,40.1,203.65,203.64,0.7]
["bitfinex","SOLUSD",1756792945376,26.0,203.66,203.64,0.7]
["bitfinex","SOLUSD",1756792945666,40.08,203.65,203.61,5.611332]
["bitfinex","SOLUSD",1756792945866,40.08,203.65,203.62,0.7]
["bitfinex","SOLUSD",1756792946186,40.06,203.64,203.63,0.7]
["bitfinex","SOLUSD",1756792946760,40.06,203.64,203.61,5.611332]
["bitfinex","SOLUSD",1756792946964,40.06,203.64,203.61,4.911332]
["bitfinex","SOLUSD",1756792947166,40.06,203.64,203.62,0.7]
["bitfinex","SOLUSD",1756792947988,40.06,203.64,203.63,0.7]
["bitfinex","SOLUSD",1756792948684,40.06,203.64,203.61,4.91131734]
["bitfinex","SOLUSD",1756792948889,40.06,203.64,203.62,0.7]
["bitfinex","SOLUSD",1756792949899,27.36960068,203.69,203.63,0.7]
["bitfinex","SOLUSD",1756792950066,40.0,203.67,203.63,0.7]
["bitfinex","SOLUSD",1756792950476,40.0,203.67,203.64,4.91062659]
["bitfinex","SOLUSD",1756792950691,0.7,203.66,203.59,0.7]
["bitfinex","SOLUSD",1756792950891,0.7,203.66,203.57,0.73]
["bitfinex","SOLUSD",1756792950892,26.0,203.62,203.57,0.73]
["bitfinex","SOLUSD",1756792951099,40.2,203.61,203.57,0.73]
["bitfinex","SOLUSD",1756792951269,40.2,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756792951598,40.2,203.61,203.58,0.7]
["bitfinex","SOLUSD",1756792951775,26.0,203.64,203.59,0.7]
["bitfinex","SOLUSD",1756792952091,40.2,203.63,203.59,0.7]
["bitfinex","SOLUSD",1756792952686,40.2,203.63,203.57,0.03]
["bitfinex","SOLUSD",1756792952891,26.0,203.61,203.6,0.7]
["bitfinex","SOLUSD",1756792953196,26.0,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756792953793,66.16,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756792958989,0.71,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756792959192,40.04,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756792959597,40.75,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756792959892,45.66207387,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756792960094,26.0,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756792960301,26.0,203.58,203.57,0.75]
["bitfinex","SOLUSD",1756792960502,26.0,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756792960682,0.06,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756792961075,0.06,203.61,203.58,0.72]
["bitfinex","SOLUSD",1756792961277,0.06,203.61,203.59,8.298808]
["bitfinex","SOLUSD",1756792961600,0.06,203.61,203.6,9.018808]
["bitfinex","SOLUSD",1756792962075,0.06,203.61,203.6,13.93039935]
["bitfinex","SOLUSD",1756792962275,0.06,203.64,203.6,13.93039935]
["bitfinex","SOLUSD",1756792962475,1e-08,203.64,203.63,21.89440201]
["bitfinex","SOLUSD",1756792963002,1e-08,203.64,203.63,22.61440201]
["bitfinex","SOLUSD",1756792963203,1e-08,203.64,203.63,14.31559401]
["bitfinex","SOLUSD",1756792963872,1e-08,203.64,203.63,88.31559401]
["bitfinex","SOLUSD",1756792964071,27.36960068,203.69,203.63,138.35677788]
["bitfinex","SOLUSD",1756792964294,27.36960068,203.69,203.67,21.89440201]
["bitfinex","SOLUSD",1756792964499,29.1,203.75,203.67,21.89440201]
["bitfinex","SOLUSD",1756792964716,26.0,203.68,203.57,0.03]
["bitfinex","SOLUSD",1756792965020,26.0,203.64,203.58,5.63207387]
["bitfinex","SOLUSD",1756792965175,66.58,203.64,203.58,5.63207387]
["bitfinex","SOLUSD",1756792965372,0.71,203.67,203.58,4.91207387]
["bitfinex","SOLUSD",1756792965591,40.56,203.66,203.59,0.72]
["bitfinex","SOLUSD",1756792966501,40.56,203.66,203.6,4.91159135]
["bitfinex","SOLUSD",1756792967799,40.56,203.66,203.6,78.91159135]
["bitfinex","SOLUSD",1756792968193,40.56,203.66,203.6,4.91159135]
["bitfinex","SOLUSD",1756792969288,45.47019846,203.66,203.59,5.63179159]
["bitfinex","SOLUSD",1756792969984,4.01443204,203.65,203.57,0.75]
["bitfinex","SOLUSD",1756792970388,26.0,203.62,203.57,0.03]
["bitfinex","SOLUSD",1756792970684,3.30523619,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756792971104,26.0,203.63,203.57,0.75]
["bitfinex","SOLUSD",1756792971403,3.30523882,203.62,203.57,0.75]
["bitfinex","SOLUSD",1756792971615,3.30523882,203.62,203.58,0.72]
["bitfinex","SOLUSD",1756792971819,66.46,203.66,203.59,0.72]
["bitfinex","SOLUSD",1756792971992,3.30489415,203.65,203.59,0.72]
["bitfinex","SOLUSD",1756792972386,3.30489415,203.65,203.6,4.91159135]
["bitfinex","SOLUSD",1756792972582,3.30489415,203.65,203.6,5.63159135]
["bitfinex","SOLUSD",1756792973508,4.01489415,203.65,203.58,4.91207387]
["bitfinex","SOLUSD",1756792973714,4.01489415,203.65,203.58,5.63207387]
["bitfinex","SOLUSD",1756792977691,3.30489415,203.65,203.59,0.72]
["bitfinex","SOLUSD",1756792979918,3.30489415,203.65,203.6,4.91159135]
["bitfinex","SOLUSD",1756792980109,4.01489415,203.65,203.6,4.91159135]
["bitfinex","SOLUSD",1756792980313,4.01489415,203.65,203.6,5.63159135]
["bitfinex","SOLUSD",1756792981524,0.71,203.64,203.57,4.94226928]
["bitfinex","SOLUSD",1756792981725,4.01489415,203.64,203.57,4.94226928]
["bitfinex","SOLUSD",1756792982018,26.0,203.62,203.57,4.94226928]
["bitfinex","SOLUSD",1756792982224,26.0,203.62,203.57,0.03]
["bitfinex","SOLUSD",1756792982402,4.0169751,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756792982827,3.3069751,203.61,203.58,0.72]
["bitfinex","SOLUSD",1756792982999,26.0,203.62,203.57,4.94227561]
["bitfinex","SOLUSD",1756792983199,26.0,203.62,203.59,0.72]
["bitfinex","SOLUSD",1756792983402,26.0,203.62,203.6,4.91159135]
["bitfinex","SOLUSD",1756792983619,26.0,203.65,203.6,5.63159135]
["bitfinex","SOLUSD",1756792983919,26.0,203.63,203.6,5.63159135]
["bitfinex","SOLUSD",1756792985311,0.06,203.66,203.61,0.66]
["bitfinex","SOLUSD",1756792985634,0.67,203.65,203.6,4.91159135]
["bitfinex","SOLUSD",1756792985928,0.06,203.66,203.6,5.57159135]
["bitfinex","SOLUSD",1756792987313,0.06,203.66,203.61,0.66]
["bitfinex","SOLUSD",1756792987542,0.06,203.66,203.62,0.66]
["bitfinex","SOLUSD",1756792988049,0.06,203.66,203.63,0.66]
["bitfinex","SOLUSD",1756792988610,0.06,203.66,203.62,0.66]
["bitfinex","SOLUSD",1756792988842,0.06,203.66,203.63,0.66]
["bitfinex","SOLUSD",1756792989740,0.06,203.66,203.58,17.19188373]
["bitfinex","SOLUSD",1756792989941,0.06,203.66,203.59,14.25559401]
["bitfinex","SOLUSD",1756792990457,0.06,203.66,203.59,88.25559401]
["bitfinex","SOLUSD",1756792990743,0.06,203.66,203.6,0.66]
["bitfinex","SOLUSD",1756792990937,66.75,203.65,203.57,4.94229733]
["bitfinex","SOLUSD",1756792991127,3.97683325,203.64,203.57,4.94229733]
["bitfinex","SOLUSD",1756792991329,0.67,203.63,203.57,4.94229733]
["bitfinex","SOLUSD",1756792991840,0.67,203.63,203.57,0.03]
["bitfinex","SOLUSD",1756792992034,26.0,203.62,203.57,0.03]
["bitfinex","SOLUSD",1756792992235,3.30683325,203.61,203.57,0.69]
["bitfinex","SOLUSD",1756792992435,29.30683325,203.61,203.57,0.69]
["bitfinex","SOLUSD",1756792992634,26.0,203.61,203.57,0.69]
["bitfinex","SOLUSD",1756792993036,26.0,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756792993237,26.0,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756792993551,29.306986,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756792994649,3.306986,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756792994844,26.0,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756792996028,3.30690427,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756792996242,0.73,203.66,203.6,0.03]
["bitfinex","SOLUSD",1756792996450,26.0,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756793000353,29.97792488,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756793000865,29.30792488,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756793001160,39.9,203.65,203.6,0.69]
["bitfinex","SOLUSD",1756793001366,3.30774116,203.64,203.61,0.66]
["bitfinex","SOLUSD",1756793001660,3.30774116,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1756793001959,26.0,203.64,203.62,5.57110892]
["bitfinex","SOLUSD",1756793006035,26.0,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756793006451,3.31019893,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756793006630,26.67,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756793007257,26.0,203.64,203.61,0.66]
["bitfinex","SOLUSD",1756793007760,3.31006678,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756793008130,3.31006678,203.63,203.6,5.60144845]
["bitfinex","SOLUSD",1756793008753,3.31006678,203.63,203.6,4.94144845]
["bitfinex","SOLUSD",1756793008931,3.31006678,203.63,203.6,5.60144845]
["bitfinex","SOLUSD",1756793009341,26.0,203.64,203.6,5.60144845]
["bitfinex","SOLUSD",1756793009634,3.31249788,203.63,203.6,5.60144845]
["bitfinex","SOLUSD",1756793010755,3.31249788,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756793011758,3.31249788,203.63,203.6,0.69]
["bitfinex","SOLUSD",1756793011958,26.06,203.64,203.6,0.69]
["bitfinex","SOLUSD",1756793012172,0.67,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756793012464,3.98289018,203.63,203.6,0.03]
["bitfinex","SOLUSD",1756793013033,3.98289018,203.63,203.6,4.94156914]
["bitfinex","SOLUSD",1756793013369,3.31289018,203.63,203.6,4.94156914]
["bitfinex","SOLUSD",1756793014158,26.06,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1756793015255,26.06,203.64,203.62,5.59110892]
["bitfinex","SOLUSD",1756793015561,26.06,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1756793015748,26.06,203.64,203.62,5.59110892]
["bitfinex","SOLUSD",1756793016567,26.06,203.64,203.6,0.71]
["bitfinex","SOLUSD",1756793016861,26.06,203.64,203.61,0.68]
["bitfinex","SOLUSD",1756793017863,26.06,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756793017864,0.06,203.64,203.62,5.59110892]
["bitfinex","SOLUSD",1756793018041,0.06,203.64,203.63,0.68]
["bitfinex","SOLUSD",1756793018362,0.06,203.64,203.63,2.90667915]
["bitfinex","SOLUSD",1756793019133,1e-08,203.64,203.63,16.50227316]
["bitfinex","SOLUSD",1756793019851,1e-08,203.64,203.63,21.41314091]
["bitfinex","SOLUSD",1756793022248,1e-08,203.64,203.63,95.41314091]
["bitfinex","SOLUSD",1756793022441,1e-08,203.64,203.63,93.18646176]
["bitfinex","SOLUSD",1756793023466,1e-08,203.64,203.63,95.41314091]
["bitfinex","SOLUSD",1756793025468,0.06,203.67,203.63,187.99031028]
["bitfinex","SOLUSD",1756793025684,0.06,203.69,203.66,2.22667915]
["bitfinex","SOLUSD",1756793025847,1e-08,203.69,203.68,15.82227316]
["bitfinex","SOLUSD",1756793026176,1e-08,203.69,203.68,55.32227316]
["bitfinex","SOLUSD",1756793026376,1e-08,203.69,203.68,56.00227316]
["bitfinex","SOLUSD",1756793027579,1e-08,203.69,203.68,60.91193537]
["bitfinex","SOLUSD",1756793027959,1e-08,203.69,203.68,21.41193537]
["bitfinex","SOLUSD",1756793028164,1e-08,203.69,203.68,60.89193537]
["bitfinex","SOLUSD",1756793029481,1e-08,203.69,203.68,58.66525622]
["bitfinex","SOLUSD",1756793029676,1e-08,203.69,203.68,60.89193537]
["bitfinex","SOLUSD",1756793030173,1e-08,203.69,203.68,60.92193537]
["bitfinex","SOLUSD",1756793031070,1e-08,203.69,203.68,86.92193537]
["bitfinex","SOLUSD",1756793031282,1e-08,203.69,203.68,47.44193537]
["bitfinex","SOLUSD",1756793031456,1e-08,203.69,203.68,160.86193537]
["bitfinex","SOLUSD",1756793031852,0.68000001,203.69,203.68,78.93966221]
["bitfinex","SOLUSD",1756793032058,0.68000001,203.69,203.68,4.93966221]
["bitfinex","SOLUSD",1756793032274,27.18085288,203.79,203.78,26.0]
["bitfinex","SOLUSD",1756793032580,0.06,203.84,203.79,13.59559401]
["bitfinex","SOLUSD",1756793032868,0.06,203.84,203.81,4.90653059]
["bitfinex","SOLUSD",1756793033073,0.06,203.84,203.82,3.62976543]
["bitfinex","SOLUSD",1756793033279,0.06,203.84,203.82,6.53644458]
["bitfinex","SOLUSD",1756793034178,0.06,203.84,203.82,0.68]
["bitfinex","SOLUSD",1756793034683,0.06,203.84,203.83,2.22667915]
["bitfinex","SOLUSD",1756793034876,0.06,203.84,203.83,65.48760757]
["bitfinex","SOLUSD",1756793035076,0.06,203.84,203.83,139.48760757]
["bitfinex","SOLUSD",1756793035375,0.06,203.84,203.83,137.26092842]
["bitfinex","SOLUSD",1756793035558,0.06,203.84,203.83,139.48760757]
["bitfinex","SOLUSD",1756793036462,1e-08,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1756793036798,12.25239405,204.05,203.84,40.12155842]
["bitfinex","SOLUSD",1756793036799,1e-08,203.86,203.84,40.12155842]
["bitfinex","SOLUSD",1756793036957,1e-08,203.86,203.85,64.82712623]
["bitfinex","SOLUSD",1756793037158,1e-08,203.86,203.85,65.99768301]
["bitfinex","SOLUSD",1756793038181,1e-08,203.86,203.85,91.46712623]
["bitfinex","SOLUSD",1756793039368,1e-08,203.86,203.85,165.46712623]
["bitfinex","SOLUSD",1756793039672,1e-08,203.86,203.85,165.44806278]
["bitfinex","SOLUSD",1756793041584,1e-08,203.86,203.85,180.18826678]
["bitfinex","SOLUSD",1756793041960,1e-08,203.86,203.85,110.84158763]
["bitfinex","SOLUSD",1756793042258,1e-08,203.86,203.85,122.84578962]
["bitfinex","SOLUSD",1756793042781,1e-08,203.86,203.85,137.58816662]
["bitfinex","SOLUSD",1756793044777,1e-08,203.86,203.85,122.84360657]
["bitfinex","SOLUSD",1756793045870,1e-08,203.86,203.85,127.74722557]
["bitfinex","SOLUSD",1756793046074,0.66000001,203.86,203.85,3.59803876]
["bitfinex","SOLUSD",1756793046263,1e-08,203.86,203.85,3.59803876]
["bitfinex","SOLUSD",1756793046665,1e-08,203.86,203.85,8.50360657]
["bitfinex","SOLUSD",1756793047197,0.66000001,203.86,203.85,3.59803876]
["bitfinex","SOLUSD",1756793047876,1e-08,203.86,203.85,3.59803876]
["bitfinex","SOLUSD",1756793048076,0.66000001,203.86,203.85,3.59803876]
["bitfinex","SOLUSD",1756793048272,0.66000001,203.86,203.77,13.59559401]
["bitfinex","SOLUSD",1756793048590,0.66,203.85,203.79,13.59559401]
["bitfinex","SOLUSD",1756793048791,0.66,203.85,203.8,40.24]
["bitfinex","SOLUSD",1756793049007,26.00000001,203.86,203.82,0.03]
["bitfinex","SOLUSD",1756793049008,1e-08,203.86,203.82,0.03]
["bitfinex","SOLUSD",1756793049295,0.66000001,203.86,203.83,3.60185564]
["bitfinex","SOLUSD",1756793049508,0.66000001,203.86,203.82,114.27]
["bitfinex","SOLUSD",1756793049793,0.66000001,203.86,203.83,3.60197287]
["bitfinex","SOLUSD",1756793049966,0.66000001,203.86,203.82,114.27]
["bitfinex","SOLUSD",1756793050167,0.66000001,203.86,203.83,8.50795274]
["bitfinex","SOLUSD",1756793050366,0.66000001,203.86,203.83,4.90597987]
["bitfinex","SOLUSD",1756793051269,1e-08,203.86,203.83,4.90597987]
["bitfinex","SOLUSD",1756793051485,1e-08,203.86,203.84,3.60370933]
["bitfinex","SOLUSD",1756793051680,0.66000001,203.86,203.85,3.60370933]
["bitfinex","SOLUSD",1756793051882,1e-08,203.86,203.85,3.60370933]
["bitfinex","SOLUSD",1756793052080,1e-08,203.86,203.82,114.27]
["bitfinex","SOLUSD",1756793052270,1e-08,203.86,203.83,3.60441673]
["bitfinex","SOLUSD",1756793052462,1e-08,203.86,203.84,3.60441673]
["bitfinex","SOLUSD",1756793052666,0.66,203.85,203.82,0.03]
["bitfinex","SOLUSD",1756793052883,0.66,203.85,203.83,3.6060433]
["bitfinex","SOLUSD",1756793053082,0.66,203.85,203.84,3.6060433]
["bitfinex","SOLUSD",1756793053684,1e-08,203.86,203.84,3.6060433]
["bitfinex","SOLUSD",1756793053988,1e-08,203.86,203.85,3.6060433]
["bitfinex","SOLUSD",1756793054773,1e-08,203.86,203.85,4.3160433]
["bitfinex","SOLUSD",1756793055393,1e-08,203.86,203.85,78.3160433]
["bitfinex","SOLUSD",1756793055777,1e-08,203.86,203.85,99.04388427]
["bitfinex","SOLUSD",1756793056790,1e-08,203.86,203.85,101.00943727]
["bitfinex","SOLUSD",1756793057471,1e-08,203.86,203.85,102.25195165]
["bitfinex","SOLUSD",1756793057790,1e-08,203.86,203.85,98.78275812]
["bitfinex","SOLUSD",1756793058097,1e-08,203.86,203.85,100.28639865]
["bitfinex","SOLUSD",1756793058281,1e-08,203.86,203.85,102.25195265]
["bitfinex","SOLUSD",1756793058469,1e-08,203.86,203.85,96.81720512]
["bitfinex","SOLUSD",1756793059065,0.66000001,203.86,203.85,3.6060433]
["bitfinex","SOLUSD",1756793059495,0.66000001,203.86,203.84,1.965554]
["bitfinex","SOLUSD",1756793059685,0.66000001,203.86,203.85,3.61849289]
["bitfinex","SOLUSD",1756793059883,0.06,203.91,203.85,21.49798024]
["bitfinex","SOLUSD",1756793060083,1e-08,203.91,203.9,17.06478754]
["bitfinex","SOLUSD",1756793060374,1e-08,203.91,203.9,91.19677398]
["bitfinex","SOLUSD",1756793060575,1e-08,203.91,203.9,91.90677398]
["bitfinex","SOLUSD",1756793061276,1e-08,203.91,203.9,106.36114437]
["bitfinex","SOLUSD",1756793061498,0.1,204.02,203.9,106.36114437]
["bitfinex","SOLUSD",1756793061499,0.1,204.02,203.9,105.87070789]
["bitfinex","SOLUSD",1756793061671,0.1,204.02,203.99,13.59559401]
["bitfinex","SOLUSD",1756793061873,0.1,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1756793062098,0.1,204.02,204.01,78.9017205]
["bitfinex","SOLUSD",1756793065103,0.1,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1756793066504,0.1,204.02,204.01,8.37091403]
["bitfinex","SOLUSD",1756793067883,0.1,204.02,204.01,11.9747713]
["bitfinex","SOLUSD",1756793068089,0.1,204.02,204.01,86.6847713]
["bitfinex","SOLUSD",1756793068793,0.1,204.02,204.01,85.9747713]
["bitfinex","SOLUSD",1756793070092,0.1,204.02,204.01,85.976115]
["bitfinex","SOLUSD",1756793071202,0.1,204.02,204.01,48.80692147]
["bitfinex","SOLUSD",1756793071418,0.1,204.02,204.01,52.276115]
["bitfinex","SOLUSD",1756793074310,0.1,204.02,204.01,82.50692147]
["bitfinex","SOLUSD",1756793074507,0.1,204.02,204.01,122.74692147]
["bitfinex","SOLUSD",1756793075318,0.1,204.02,204.01,48.74692147]
["bitfinex","SOLUSD",1756793076606,0.1,204.02,204.01,48.66692147]
["bitfinex","SOLUSD",1756793078110,0.1,204.02,204.01,122.66692147]
["bitfinex","SOLUSD",1756793079113,0.1,204.02,204.01,48.66692147]
["bitfinex","SOLUSD",1756793080813,0.1,204.02,204.01,48.68114959]
["bitfinex","SOLUSD",1756793081311,0.1,204.02,204.01,43.77942909]
["bitfinex","SOLUSD",1756793082015,0.1,204.02,204.01,8.52114959]
["bitfinex","SOLUSD",1756793082211,0.1,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1756793082406,0.1,204.02,204.01,8.52115837]
["bitfinex","SOLUSD",1756793084305,0.1,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1756793084518,0.1,204.02,204.01,8.52071078]
["bitfinex","SOLUSD",1756793089210,0.1,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1756793094012,0.1,204.02,204.0,44.96193432]
["bitfinex","SOLUSD",1756793095018,0.1,204.02,203.95,1.964491]
["bitfinex","SOLUSD",1756793095225,26.0,203.99,203.96,3.62292382]
["bitfinex","SOLUSD",1756793095428,26.0,203.99,203.91,4.93392568]
["bitfinex","SOLUSD",1756793095429,0.68,203.98,203.91,4.93392568]
["bitfinex","SOLUSD",1756793095610,0.68,203.97,203.92,3.62878108]
["bitfinex","SOLUSD",1756793095807,26.0,203.99,203.91,0.03]
["bitfinex","SOLUSD",1756793095808,0.68,203.96,203.91,0.03]
["bitfinex","SOLUSD",1756793096010,26.0,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756793096215,26.68,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756793096410,26.68,203.92,203.88,0.03]
["bitfinex","SOLUSD",1756793097828,4.90412436,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756793098202,0.68,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756793098398,26.0,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756793098833,26.68,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756793099923,0.68,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756793100137,26.0,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756793100512,26.68,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756793102111,0.68,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756793102312,133.8,203.92,203.85,0.03]
["bitfinex","SOLUSD",1756793102528,0.68,203.91,203.86,0.71]
["bitfinex","SOLUSD",1756793102715,26.0,203.89,203.86,0.71]
["bitfinex","SOLUSD",1756793102916,26.0,203.89,203.86,0.03]
["bitfinex","SOLUSD",1756793105727,0.68,203.88,203.86,0.03]
["bitfinex","SOLUSD",1756793105923,40.48,203.88,203.86,0.03]
["bitfinex","SOLUSD",1756793106125,0.68,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756793107448,26.0,203.89,203.86,0.03]
["bitfinex","SOLUSD",1756793107741,26.0,203.89,203.86,0.72]
["bitfinex","SOLUSD",1756793108035,39.78,203.9,203.86,0.72]
["bitfinex","SOLUSD",1756793108244,65.78,203.9,203.86,0.72]
["bitfinex","SOLUSD",1756793108421,133.8,203.92,203.87,0.69]
["bitfinex","SOLUSD",1756793108622,133.8,203.92,203.86,0.03]
["bitfinex","SOLUSD",1756793108623,40.44,203.91,203.86,0.03]
["bitfinex","SOLUSD",1756793109026,39.76,203.91,203.86,0.72]
["bitfinex","SOLUSD",1756793109444,26.0,203.92,203.86,4.93509394]
["bitfinex","SOLUSD",1756793109635,174.24,203.97,203.87,4.15919353]
["bitfinex","SOLUSD",1756793109834,174.24,203.97,203.88,0.69]
["bitfinex","SOLUSD",1756793110035,39.76,203.96,203.88,0.69]
["bitfinex","SOLUSD",1756793111644,26.0,203.97,203.89,8.37379895]
["bitfinex","SOLUSD",1756793111941,39.76,203.96,203.9,0.69]
["bitfinex","SOLUSD",1756793113245,0.1,204.02,203.95,3.46919353]
["bitfinex","SOLUSD",1756793113429,0.78,204.02,203.91,13.59559401]
["bitfinex","SOLUSD",1756793113634,26.0,204.01,203.95,4.90316253]
["bitfinex","SOLUSD",1756793113835,0.68,204.0,203.91,27.68573176]
["bitfinex","SOLUSD",1756793114028,0.68,204.0,203.92,0.69]
["bitfinex","SOLUSD",1756793114230,0.68,204.0,203.92,5.59388387]
["bitfinex","SOLUSD",1756793114429,26.0,204.0,203.93,0.69]
["bitfinex","SOLUSD",1756793115170,0.78,204.02,203.94,3.46919353]
["bitfinex","SOLUSD",1756793115466,0.78,204.02,203.96,3.46919353]
["bitfinex","SOLUSD",1756793115640,26.1,204.02,203.97,4.90268176]
["bitfinex","SOLUSD",1756793115832,26.1,204.02,203.97,5.59268176]
["bitfinex","SOLUSD",1756793116027,0.1,204.02,203.97,5.59268176]
["bitfinex","SOLUSD",1756793116446,26.1,204.02,203.97,5.59268176]
["bitfinex","SOLUSD",1756793116649,26.78,204.02,203.97,0.69]
["bitfinex","SOLUSD",1756793116970,0.68,204.01,203.96,4.90287627]
["bitfinex","SOLUSD",1756793117160,26.68,204.01,203.96,5.59287627]
["bitfinex","SOLUSD",1756793118042,0.68,204.0,203.94,5.59321544]
["bitfinex","SOLUSD",1756793118465,26.78,204.02,203.94,5.59321544]
["bitfinex","SOLUSD",1756793118956,26.0,204.01,203.94,4.90321544]
["bitfinex","SOLUSD",1756793119137,26.0,204.01,203.95,0.69]
["bitfinex","SOLUSD",1756793120464,26.68,204.01,203.95,5.59303141]
["bitfinex","SOLUSD",1756793121864,26.1,204.02,203.96,2.90863399]
["bitfinex","SOLUSD",1756793122046,0.06,204.01,203.97,0.69]
["bitfinex","SOLUSD",1756793122243,0.06,204.01,203.99,4.90220108]
["bitfinex","SOLUSD",1756793123961,0.06,204.01,204.0,0.69]
["bitfinex","SOLUSD",1756793125180,0.06,204.01,203.97,17.15938617]
["bitfinex","SOLUSD",1756793125380,0.06,204.01,204.0,0.69]
["bitfinex","SOLUSD",1756793126277,0.06,204.01,204.0,5.59196078]
["bitfinex","SOLUSD",1756793131573,0.06,204.01,204.0,7.81059477]
["bitfinex","SOLUSD",1756793132697,0.06,204.01,204.0,81.81059477]
["bitfinex","SOLUSD",1756793132890,0.06,204.01,204.0,5.59196078]
["bitfinex","SOLUSD",1756793134494,0.74,204.01,203.86,20.03]
["bitfinex","SOLUSD",1756793134667,26.74,204.01,203.93,0.69]
["bitfinex","SOLUSD",1756793135981,26.74,204.01,203.94,4.90340296]
["bitfinex","SOLUSD",1756793136182,26.06,204.01,203.94,4.90340296]
["bitfinex","SOLUSD",1756793136358,0.7,204.0,203.94,4.90340296]
["bitfinex","SOLUSD",1756793137065,4.96172626,204.01,203.94,4.90340296]
["bitfinex","SOLUSD",1756793137265,0.7,204.0,203.94,4.90340296]
["bitfinex","SOLUSD",1756793137702,26.7,203.99,203.94,4.90340296]
["bitfinex","SOLUSD",1756793137897,0.7,203.98,203.92,4.90388387]
["bitfinex","SOLUSD",1756793138107,0.7,203.97,203.92,4.90388387]
["bitfinex","SOLUSD",1756793138398,0.7,203.96,203.92,4.90388387]
["bitfinex","SOLUSD",1756793139001,0.7,203.96,203.91,4.90412436]
["bitfinex","SOLUSD",1756793139205,0.7,203.96,203.91,5.60412436]
["bitfinex","SOLUSD",1756793140808,0.7,203.96,203.91,79.60412436]
["bitfinex","SOLUSD",1756793141410,0.7,203.99,203.92,0.7]
["bitfinex","SOLUSD",1756793141611,26.06,204.01,203.92,2.91863399]
["bitfinex","SOLUSD",1756793141818,26.76,204.01,203.93,0.7]
["bitfinex","SOLUSD",1756793142019,0.76,204.01,203.93,0.7]
["bitfinex","SOLUSD",1756793142828,26.0,204.0,203.93,0.7]
["bitfinex","SOLUSD",1756793143198,26.7,204.0,203.93,4.9036434]
["bitfinex","SOLUSD",1756793143397,0.7,203.99,203.93,4.9036434]
["bitfinex","SOLUSD",1756793143600,0.7,203.98,203.93,4.9036434]
["bitfinex","SOLUSD",1756793143827,0.7,203.97,203.93,4.9036434]
["bitfinex","SOLUSD",1756793144321,0.7,203.97,203.92,4.90388387]
["bitfinex","SOLUSD",1756793144491,0.7,203.97,203.92,5.60388387]
["bitfinex","SOLUSD",1756793146001,30.90223222,203.99,203.92,4.90388387]
["bitfinex","SOLUSD",1756793146204,5.60245606,203.98,203.92,4.90388387]
["bitfinex","SOLUSD",1756793146411,0.7,203.97,203.91,4.90408954]
["bitfinex","SOLUSD",1756793147110,26.0,203.98,203.92,0.7]
["bitfinex","SOLUSD",1756793147508,26.0,203.97,203.92,0.7]
["bitfinex","SOLUSD",1756793147911,26.0,203.97,203.93,0.7]
["bitfinex","SOLUSD",1756793148224,0.7,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1756793148412,26.0,203.98,203.95,0.7]
["bitfinex","SOLUSD",1756793149327,26.0,203.98,203.95,74.7]
["bitfinex","SOLUSD",1756793150220,26.0,203.98,203.96,4.90292214]
["bitfinex","SOLUSD",1756793151222,134.56,204.01,203.96,4.90292214]
["bitfinex","SOLUSD",1756793151528,26.0,204.0,203.97,0.7]
["bitfinex","SOLUSD",1756793151727,26.0,204.0,203.96,4.90292214]
["bitfinex","SOLUSD",1756793151928,26.0,204.0,203.96,5.60292214]
["bitfinex","SOLUSD",1756793152310,0.06,204.01,203.97,0.7]
["bitfinex","SOLUSD",1756793152527,0.06,204.01,203.98,2.91863399]
["bitfinex","SOLUSD",1756793153027,0.06,204.01,204.0,2.21863399]
["bitfinex","SOLUSD",1756793153403,0.06,204.01,204.0,76.91863399]
["bitfinex","SOLUSD",1756793154436,0.06,204.01,204.0,81.82059477]
["bitfinex","SOLUSD",1756793156051,0.06,204.01,204.0,79.60196078]
["bitfinex","SOLUSD",1756793156416,0.06,204.01,204.0,5.60196078]
["bitfinex","SOLUSD",1756793158823,0.06,204.01,204.0,7.82059477]
["bitfinex","SOLUSD",1756793159541,0.06,204.01,204.0,81.82059477]
["bitfinex","SOLUSD",1756793160262,0.06,204.01,204.0,95.41618878]
["bitfinex","SOLUSD",1756793160263,1e-08,204.01,204.0,95.41618878]
["bitfinex","SOLUSD",1756793162062,1e-08,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1756793162248,1e-08,204.02,204.01,55.794228]
["bitfinex","SOLUSD",1756793162549,1e-08,204.02,204.01,60.6959485]
["bitfinex","SOLUSD",1756793164136,4.13701622,204.16,204.04,13.59559401]
["bitfinex","SOLUSD",1756793164323,8.08467489,204.19,204.08,2.21863399]
["bitfinex","SOLUSD",1756793164324,0.7,204.14,204.08,2.21863399]
["bitfinex","SOLUSD",1756793164522,0.7,204.14,204.08,42.15863399]
["bitfinex","SOLUSD",1756793165268,0.7,204.16,204.09,2.93863399]
["bitfinex","SOLUSD",1756793165423,0.7,204.16,204.09,76.93863399]
["bitfinex","SOLUSD",1756793165756,0.7,204.16,204.09,74.72]
["bitfinex","SOLUSD",1756793166559,0.7,204.16,204.1,4.89955903]
["bitfinex","SOLUSD",1756793166729,0.7,204.18,204.11,40.06]
["bitfinex","SOLUSD",1756793166930,26.0,204.17,204.11,40.06]
["bitfinex","SOLUSD",1756793167148,26.7,204.17,204.11,40.06]
["bitfinex","SOLUSD",1756793167646,2.56339185,204.19,204.12,0.72]
["bitfinex","SOLUSD",1756793167850,2.56339185,204.19,204.12,2.93863399]
["bitfinex","SOLUSD",1756793168152,2.56339185,204.19,204.13,2.93863399]
["bitfinex","SOLUSD",1756793168454,2.56339185,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1756793168838,2.56339185,204.19,204.15,5.61835904]
["bitfinex","SOLUSD",1756793169046,0.7,204.18,204.15,39.3]
["bitfinex","SOLUSD",1756793169234,2.56339185,204.19,204.14,44.19848897]
["bitfinex","SOLUSD",1756793169439,2.56339185,204.19,204.15,0.72]
["bitfinex","SOLUSD",1756793169645,2.56339185,204.19,204.16,0.72]
["bitfinex","SOLUSD",1756793169952,2.56339185,204.19,204.14,44.19848897]
["bitfinex","SOLUSD",1756793170268,2.56339185,204.19,204.16,0.72]
["bitfinex","SOLUSD",1756793170646,2.56339185,204.19,204.17,5.61787921]
["bitfinex","SOLUSD",1756793171157,2.56339185,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1756793172548,2.56339185,204.19,204.15,0.72]
["bitfinex","SOLUSD",1756793172549,2.56339185,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1756793172947,3.26339185,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1756793173149,2.56339185,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1756793173341,2.56339185,204.19,204.16,5.61811912]
["bitfinex","SOLUSD",1756793176058,2.56339185,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1756793176259,2.62339185,204.19,204.17,0.72]
["bitfinex","SOLUSD",1756793176559,0.06,204.19,204.18,0.72]
["bitfinex","SOLUSD",1756793176971,0.06,204.19,204.18,5.61763933]
["bitfinex","SOLUSD",1756793177768,5.1,204.22,204.19,13.59559401]
["bitfinex","SOLUSD",1756793178067,5.1,204.22,204.2,42.15863399]
["bitfinex","SOLUSD",1756793178267,5.1,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756793178565,5.1,204.22,204.21,39.22]
["bitfinex","SOLUSD",1756793178981,5.1,204.22,204.2,4.89697885]
["bitfinex","SOLUSD",1756793179156,5.1,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756793179360,5.1,204.22,204.21,2.93863399]
["bitfinex","SOLUSD",1756793179552,5.1,204.22,204.21,4.17759019]
["bitfinex","SOLUSD",1756793179867,5.1,204.22,204.21,17.7731842]
["bitfinex","SOLUSD",1756793180239,5.1,204.22,204.21,17.0531842]
["bitfinex","SOLUSD",1756793180441,5.1,204.22,204.21,17.7731842]
["bitfinex","SOLUSD",1756793180868,5.1,204.22,204.21,14.31559401]
["bitfinex","SOLUSD",1756793181170,5.1,204.22,204.21,19.21251384]
["bitfinex","SOLUSD",1756793181369,5.1,204.22,204.21,22.67010403]
["bitfinex","SOLUSD",1756793182657,5.1,204.22,204.21,61.91010403]
["bitfinex","SOLUSD",1756793183049,5.1,204.22,204.21,22.67010403]
["bitfinex","SOLUSD",1756793183250,5.1,204.22,204.21,96.67010403]
["bitfinex","SOLUSD",1756793183565,5.1,204.22,204.21,135.89010403]
["bitfinex","SOLUSD",1756793183742,5.1,204.22,204.21,132.43251384]
["bitfinex","SOLUSD",1756793184353,5.1,204.22,204.21,135.89010403]
["bitfinex","SOLUSD",1756793185157,5.1,204.22,204.21,132.43251384]
["bitfinex","SOLUSD",1756793185351,5.1,204.22,204.21,39.18]
["bitfinex","SOLUSD",1756793186346,5.1,204.22,204.19,14.31559401]
["bitfinex","SOLUSD",1756793186548,5.1,204.22,204.19,0.72]
["bitfinex","SOLUSD",1756793186857,5.1,204.22,204.2,39.9]
["bitfinex","SOLUSD",1756793187168,5.1,204.22,204.21,5.61691983]
["bitfinex","SOLUSD",1756793187475,5.1,204.22,204.21,44.07691983]
["bitfinex","SOLUSD",1756793190079,5.1,204.22,204.21,44.79691983]
["bitfinex","SOLUSD",1756793191175,5.8,204.22,204.17,0.72]
["bitfinex","SOLUSD",1756793191353,5.8,204.22,204.12,80.3]
["bitfinex","SOLUSD",1756793191354,0.7,204.21,204.18,39.14]
["bitfinex","SOLUSD",1756793191562,5.1,204.22,204.19,39.16]
["bitfinex","SOLUSD",1756793191769,0.7,204.21,204.19,39.16]
["bitfinex","SOLUSD",1756793193468,0.7,204.21,204.19,44.05733342]
["bitfinex","SOLUSD",1756793193793,5.1,204.22,204.19,44.05733342]
["bitfinex","SOLUSD",1756793193990,5.8,204.22,204.19,44.05733342]
["bitfinex","SOLUSD",1756793194975,0.7,204.21,204.16,74.0]
["bitfinex","SOLUSD",1756793195178,0.7,204.2,204.17,39.12]
["bitfinex","SOLUSD",1756793195486,5.1,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756793195973,0.7,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756793196764,5.1,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756793197393,0.7,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756793197595,5.1,204.22,204.2,0.68]
["bitfinex","SOLUSD",1756793197813,5.1,204.22,204.21,39.8]
["bitfinex","SOLUSD",1756793198289,5.1,204.22,204.21,113.8]
["bitfinex","SOLUSD",1756793198595,5.1,204.22,204.21,74.0]
["bitfinex","SOLUSD",1756793198790,5.1,204.22,204.21,113.12]
["bitfinex","SOLUSD",1756793199329,5.1,204.22,204.21,118.69691983]
["bitfinex","SOLUSD",1756793199819,5.1,204.22,204.21,118.71691983]
["bitfinex","SOLUSD",1756793201107,5.1,204.22,204.21,118.01691983]
["bitfinex","SOLUSD",1756793201313,5.1,204.22,204.21,118.69691983]
["bitfinex","SOLUSD",1756793201807,5.1,204.22,204.21,44.69691983]
["bitfinex","SOLUSD",1756793204100,5.1,204.22,204.21,4.89691983]
["bitfinex","SOLUSD",1756793204404,5.1,204.22,204.21,44.67691983]
["bitfinex","SOLUSD",1756793204794,5.1,204.22,204.21,118.67691983]
["bitfinex","SOLUSD",1756793207579,1e-08,204.22,204.21,132.27251384]
["bitfinex","SOLUSD",1756793207783,1e-08,204.22,204.21,135.73010403]
["bitfinex","SOLUSD",1756793208389,1e-08,204.22,204.21,132.27251384]
["bitfinex","SOLUSD",1756793209794,1e-08,204.25,204.24,39.59559401]
["bitfinex","SOLUSD",1756793209980,1e-08,204.25,204.24,79.37559401]
["bitfinex","SOLUSD",1756793210191,1e-08,204.25,204.24,82.8331842]
["bitfinex","SOLUSD",1756793210388,1e-08,204.25,204.24,98.07280425]
["bitfinex","SOLUSD",1756793210596,1e-08,204.25,204.24,118.07280425]
["bitfinex","SOLUSD",1756793210813,1e-08,204.25,204.24,117.5831842]
["bitfinex","SOLUSD",1756793210993,1e-08,204.25,204.24,97.1031842]
["bitfinex","SOLUSD",1756793211197,1e-08,204.25,204.24,120.7134921]
["bitfinex","SOLUSD",1756793211385,0.7,204.47,204.32,28.34559401]
["bitfinex","SOLUSD",1756793211584,12.32089092,204.57,204.39,13.59559401]
["bitfinex","SOLUSD",1756793211585,0.7,204.46,204.39,13.59559401]
["bitfinex","SOLUSD",1756793211790,0.7,204.45,204.4,39.22]
["bitfinex","SOLUSD",1756793211997,0.7,204.45,204.37,14.27559401]
["bitfinex","SOLUSD",1756793211998,0.7,204.44,204.37,14.27559401]
["bitfinex","SOLUSD",1756793212312,0.7,204.44,204.38,42.80469722]
["bitfinex","SOLUSD",1756793212488,0.7,204.43,204.34,13.59559401]
["bitfinex","SOLUSD",1756793212689,0.7,204.42,204.35,42.83999147]
["bitfinex","SOLUSD",1756793212908,0.7,204.42,204.36,3.59999147]
["bitfinex","SOLUSD",1756793213213,0.7,204.41,204.31,14.705522]
["bitfinex","SOLUSD",1756793213515,26.7,204.4,204.32,48.57463688]
["bitfinex","SOLUSD",1756793213699,26.7,204.4,204.32,44.97428347]
["bitfinex","SOLUSD",1756793214486,0.7,204.4,204.32,44.97428347]
["bitfinex","SOLUSD",1756793214706,30.89177571,204.43,204.32,44.29428347]
["bitfinex","SOLUSD",1756793215020,26.0,204.42,204.34,13.59559401]
["bitfinex","SOLUSD",1756793215218,0.7,204.43,204.34,13.59559401]
["bitfinex","SOLUSD",1756793215219,0.7,204.43,204.36,13.59559401]
["bitfinex","SOLUSD",1756793215600,2.55935528,204.55,204.46,13.59559401]
["bitfinex","SOLUSD",1756793215927,0.1,204.57,204.5,39.59559401]
["bitfinex","SOLUSD",1756793216093,0.1,204.57,204.51,39.72]
["bitfinex","SOLUSD",1756793216411,0.1,204.57,204.51,40.4]
["bitfinex","SOLUSD",1756793216617,0.1,204.57,204.52,4.88949735]
["bitfinex","SOLUSD",1756793216911,0.1,204.57,204.52,5.56949735]
["bitfinex","SOLUSD",1756793217120,0.1,204.57,204.53,39.7]
["bitfinex","SOLUSD",1756793217288,0.1,204.57,204.53,40.38]
["bitfinex","SOLUSD",1756793217701,0.1,204.57,204.53,0.68]
["bitfinex","SOLUSD",1756793217914,0.1,204.57,204.53,40.38]
["bitfinex","SOLUSD",1756793218116,0.36,204.57,204.51,39.68]
["bitfinex","SOLUSD",1756793218316,0.1,204.57,204.51,39.68]
["bitfinex","SOLUSD",1756793218619,0.1,204.57,204.52,5.56944526]
["bitfinex","SOLUSD",1756793219909,0.1,204.57,204.53,0.68]
["bitfinex","SOLUSD",1756793220216,0.1,204.57,204.52,4.88944526]
["bitfinex","SOLUSD",1756793220418,0.26,204.56,204.51,74.0]
["bitfinex","SOLUSD",1756793220716,0.26,204.56,204.5,44.56995876]
["bitfinex","SOLUSD",1756793220917,0.1,204.57,204.51,0.68]
["bitfinex","SOLUSD",1756793222606,0.1,204.57,204.52,4.88949735]
["bitfinex","SOLUSD",1756793222812,0.1,204.57,204.52,5.56949735]
["bitfinex","SOLUSD",1756793223008,0.1,204.57,204.53,0.68]
["bitfinex","SOLUSD",1756793223294,0.1,204.57,204.52,4.88949735]
["bitfinex","SOLUSD",1756793223295,0.1,204.57,204.54,0.68]
["bitfinex","SOLUSD",1756793223500,0.1,204.57,204.55,0.68]
["bitfinex","SOLUSD",1756793223817,0.36,204.57,204.54,74.0]
["bitfinex","SOLUSD",1756793224014,0.36,204.57,204.49,0.68]
["bitfinex","SOLUSD",1756793224015,0.36,204.57,204.5,4.88997555]
["bitfinex","SOLUSD",1756793225013,0.1,204.57,204.5,4.88997555]
["bitfinex","SOLUSD",1756793225210,0.1,204.57,204.5,5.58997555]
["bitfinex","SOLUSD",1756793225898,0.26,204.56,204.47,4.89069301]
["bitfinex","SOLUSD",1756793226116,0.26,204.56,204.47,5.59069301]
["bitfinex","SOLUSD",1756793226303,0.1,204.57,204.48,8.91674941]
["bitfinex","SOLUSD",1756793226508,0.1,204.57,204.49,0.7]
["bitfinex","SOLUSD",1756793226701,0.1,204.57,204.5,47.87674941]
["bitfinex","SOLUSD",1756793226924,0.1,204.57,204.52,4.88949735]
["bitfinex","SOLUSD",1756793227309,0.1,204.57,204.53,0.7]
["bitfinex","SOLUSD",1756793228524,0.1,204.57,204.54,39.64]
["bitfinex","SOLUSD",1756793228720,0.1,204.57,204.55,0.7]
["bitfinex","SOLUSD",1756793228924,0.1,204.57,204.56,0.7]
["bitfinex","SOLUSD",1756793229231,0.1,204.57,204.56,5.58854125]
["bitfinex","SOLUSD",1756793229530,214.1,204.7,204.56,5.58854125]
["bitfinex","SOLUSD",1756793229531,3.49529412,204.74,204.57,13.59559401]
["bitfinex","SOLUSD",1756793229702,3.49529412,204.74,204.62,8.21674941]
["bitfinex","SOLUSD",1756793229905,4.8844822,204.73,204.62,39.7]
["bitfinex","SOLUSD",1756793230105,0.36,204.71,204.59,40.38]
["bitfinex","SOLUSD",1756793230306,0.36,204.7,204.6,0.7]
["bitfinex","SOLUSD",1756793230605,0.36,204.69,204.59,0.7]
["bitfinex","SOLUSD",1756793230830,26.36,204.68,204.58,39.7]
["bitfinex","SOLUSD",1756793231030,4.88591391,204.67,204.58,0.7]
["bitfinex","SOLUSD",1756793231212,5.24591391,204.67,204.58,0.7]
["bitfinex","SOLUSD",1756793231533,0.36,204.66,204.55,0.7]
["bitfinex","SOLUSD",1756793231898,0.36,204.66,204.52,13.59559401]
["bitfinex","SOLUSD",1756793231899,26.0,204.64,204.52,0.7]
["bitfinex","SOLUSD",1756793232125,26.36,204.65,204.52,0.7]
["bitfinex","SOLUSD",1756793232330,0.36,204.64,204.52,0.7]
["bitfinex","SOLUSD",1756793232510,26.0,204.61,204.49,40.4]
["bitfinex","SOLUSD",1756793232713,0.36,204.6,204.5,0.7]
["bitfinex","SOLUSD",1756793232910,0.36,204.62,204.5,0.7]
["bitfinex","SOLUSD",1756793233122,26.0,204.61,204.51,4.88973644]
["bitfinex","SOLUSD",1756793233323,26.0,204.64,204.52,0.7]
["bitfinex","SOLUSD",1756793233635,26.0,204.64,204.52,8.91674941]
["bitfinex","SOLUSD",1756793233816,26.0,204.64,204.53,0.7]
["bitfinex","SOLUSD",1756793234408,26.0,204.64,204.53,8.91674941]
["bitfinex","SOLUSD",1756793234718,26.0,204.64,204.54,0.7]
["bitfinex","SOLUSD",1756793234909,26.0,204.64,204.55,4.88878024]
["bitfinex","SOLUSD",1756793235105,30.88670658,204.64,204.53,4.88908825]
["bitfinex","SOLUSD",1756793235301,0.36,204.63,204.53,4.88908825]
["bitfinex","SOLUSD",1756793236129,3.82902179,204.75,204.55,8.21674941]
["bitfinex","SOLUSD",1756793236335,0.36,204.69,204.56,8.91674941]
["bitfinex","SOLUSD",1756793236536,0.36,204.69,204.57,0.7]
["bitfinex","SOLUSD",1756793236712,26.0,204.66,204.57,0.7]
["bitfinex","SOLUSD",1756793236920,5.24639139,204.65,204.57,0.7]
["bitfinex","SOLUSD",1756793237114,0.36,204.65,204.57,5.5882412]
["bitfinex","SOLUSD",1756793237508,0.36,204.69,204.58,0.7]
["bitfinex","SOLUSD",1756793237915,26.36,204.69,204.58,0.7]
["bitfinex","SOLUSD",1756793238508,26.36,204.69,204.58,8.91674941]
["bitfinex","SOLUSD",1756793238509,0.36,204.69,204.58,8.91674941]
["bitfinex","SOLUSD",1756793238735,0.36,204.71,204.59,8.91674941]
["bitfinex","SOLUSD",1756793238919,0.36,204.71,204.61,4.88734665]
["bitfinex","SOLUSD",1756793239240,0.36,204.71,204.62,0.7]
["bitfinex","SOLUSD",1756793239736,5.24502155,204.71,204.62,0.7]
["bitfinex","SOLUSD",1756793240232,26.5306755,204.72,204.62,0.7]
["bitfinex","SOLUSD",1756793240643,26.5306755,204.72,204.62,74.7]
["bitfinex","SOLUSD",1756793240941,4.88519785,204.7,204.62,74.7]
["bitfinex","SOLUSD",1756793241118,26.0,204.69,204.59,0.7]
["bitfinex","SOLUSD",1756793241429,26.36,204.69,204.59,0.7]
["bitfinex","SOLUSD",1756793241632,26.36,204.69,204.59,5.58779807]
["bitfinex","SOLUSD",1756793241812,5.41553171,204.72,204.6,0.7]
["bitfinex","SOLUSD",1756793242010,26.0,204.69,204.6,0.7]
["bitfinex","SOLUSD",1756793243028,0.36,204.7,204.61,4.88734665]
["bitfinex","SOLUSD",1756793243224,0.36,204.7,204.61,5.58734665]
["bitfinex","SOLUSD",1756793243947,5.24524109,204.7,204.61,5.58734665]
["bitfinex","SOLUSD",1756793244145,5.24524109,204.7,204.61,79.58734665]
["bitfinex","SOLUSD",1756793244343,0.36,204.69,204.61,74.0]
["bitfinex","SOLUSD",1756793244525,0.36,204.68,204.58,0.7]
["bitfinex","SOLUSD",1756793244841,26.36,204.67,204.52,12.22365413]
["bitfinex","SOLUSD",1756793245034,5.24615264,204.66,204.56,4.88854125]
["bitfinex","SOLUSD",1756793245229,39.86,204.65,204.56,4.88854125]
["bitfinex","SOLUSD",1756793246139,39.86,204.65,204.55,0.7]
["bitfinex","SOLUSD",1756793246140,5.24663017,204.64,204.55,5.58874612]
["bitfinex","SOLUSD",1756793246734,4.88663017,204.64,204.55,0.7]
["bitfinex","SOLUSD",1756793247044,26.0,204.61,204.52,0.7]
["bitfinex","SOLUSD",1756793247229,0.36,204.6,204.52,0.7]
["bitfinex","SOLUSD",1756793247548,0.36,204.6,204.52,74.7]
["bitfinex","SOLUSD",1756793247955,0.36,204.59,204.49,0.7]
["bitfinex","SOLUSD",1756793248133,4.88806334,204.58,204.49,5.59019557]
["bitfinex","SOLUSD",1756793248454,0.36,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756793248739,0.36,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756793248949,31.24738733,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756793249135,39.86,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756793249320,0.36,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756793249722,40.22,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756793250124,5.24782442,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756793250722,0.36,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756793250918,0.36,204.58,204.47,0.7]
["bitfinex","SOLUSD",1756793251129,0.36,204.57,204.47,0.7]
["bitfinex","SOLUSD",1756793251945,4.88782442,204.59,204.47,0.7]
["bitfinex","SOLUSD",1756793252136,0.36,204.56,204.44,12.2285267]
["bitfinex","SOLUSD",1756793252333,0.36,204.55,204.45,0.7]
["bitfinex","SOLUSD",1756793252553,40.18,204.54,204.45,0.7]
["bitfinex","SOLUSD",1756793252858,26.36,204.53,204.41,0.7]
["bitfinex","SOLUSD",1756793253021,26.0,204.49,204.41,0.7]
["bitfinex","SOLUSD",1756793253415,0.36,204.48,204.38,5.59284665]
["bitfinex","SOLUSD",1756793253927,39.84,204.47,204.38,79.59284665]
["bitfinex","SOLUSD",1756793254121,5.25064326,204.48,204.38,79.59284665]
["bitfinex","SOLUSD",1756793254644,39.82,204.47,204.38,79.59284665]
["bitfinex","SOLUSD",1756793254847,0.36,204.47,204.38,79.59284665]
["bitfinex","SOLUSD",1756793255151,39.82,204.46,204.38,79.59284665]
["bitfinex","SOLUSD",1756793255330,0.36,204.47,204.38,79.59284665]
["bitfinex","SOLUSD",1756793255719,26.0,204.49,204.39,0.69]
["bitfinex","SOLUSD",1756793255934,39.82,204.48,204.39,0.69]
["bitfinex","SOLUSD",1756793256338,39.8,204.47,204.39,0.69]
["bitfinex","SOLUSD",1756793257655,0.36,204.46,204.38,74.0]
["bitfinex","SOLUSD",1756793257850,4.89117143,204.45,204.38,74.0]
["bitfinex","SOLUSD",1756793258150,4.89117143,204.45,204.36,5.58332384]
["bitfinex","SOLUSD",1756793258324,5.25117143,204.45,204.36,5.58332384]
["bitfinex","SOLUSD",1756793259021,5.25117143,204.45,204.36,0.69]
["bitfinex","SOLUSD",1756793259237,164.69094519,204.46,204.36,0.69]
["bitfinex","SOLUSD",1756793259644,39.78,204.45,204.36,0.69]
["bitfinex","SOLUSD",1756793259853,45.03138085,204.45,204.36,5.58309015]
["bitfinex","SOLUSD",1756793260060,26.0,204.41,204.31,0.69]
["bitfinex","SOLUSD",1756793260454,0.36,204.4,204.31,0.69]
["bitfinex","SOLUSD",1756793260642,39.78,204.39,204.31,0.69]
["bitfinex","SOLUSD",1756793260958,39.78,204.39,204.31,74.69]
["bitfinex","SOLUSD",1756793261133,0.36,204.4,204.31,78.89439151]
["bitfinex","SOLUSD",1756793261337,39.76,204.39,204.32,0.69]
["bitfinex","SOLUSD",1756793261548,0.36,204.45,204.32,0.69]
["bitfinex","SOLUSD",1756793261858,39.76,204.44,204.32,6.20310828]
["bitfinex","SOLUSD",1756793262066,39.76,204.44,204.33,0.69]
["bitfinex","SOLUSD",1756793262251,39.76,204.43,204.33,0.69]
["bitfinex","SOLUSD",1756793262564,159.8,204.46,204.33,0.69]
["bitfinex","SOLUSD",1756793262745,39.76,204.45,204.33,0.69]
["bitfinex","SOLUSD",1756793263062,39.76,204.45,204.33,4.27608087]
["bitfinex","SOLUSD",1756793263258,0.36,204.44,204.34,5.58380444]
["bitfinex","SOLUSD",1756793263462,0.36,204.44,204.35,0.69]
["bitfinex","SOLUSD",1756793266064,4.89164995,204.43,204.35,5.58341343]
["bitfinex","SOLUSD",1756793266966,0.36,204.44,204.35,5.58341343]
["bitfinex","SOLUSD",1756793267152,5.25144252,204.44,204.36,0.69]
["bitfinex","SOLUSD",1756793267356,26.0,204.43,204.36,0.69]
["bitfinex","SOLUSD",1756793267553,65.68,204.43,204.36,0.69]
["bitfinex","SOLUSD",1756793268261,65.68,204.43,204.36,74.69]
["bitfinex","SOLUSD",1756793268576,65.68,204.43,204.37,4.89308606]
["bitfinex","SOLUSD",1756793268873,65.68,204.43,204.37,5.58308606]
["bitfinex","SOLUSD",1756793270473,39.62,204.42,204.37,5.58308606]
["bitfinex","SOLUSD",1756793270766,39.6,204.41,204.37,0.69]
["bitfinex","SOLUSD",1756793271160,30.89165676,204.43,204.37,0.69]
["bitfinex","SOLUSD",1756793271471,39.6,204.42,204.37,0.69]
["bitfinex","SOLUSD",1756793271859,30.89165676,204.43,204.35,5.61337452]
["bitfinex","SOLUSD",1756793272065,39.58,204.42,204.36,0.69]
["bitfinex","SOLUSD",1756793272768,44.47189224,204.42,204.36,5.58326643]
["bitfinex","SOLUSD",1756793273165,44.47189224,204.42,204.35,0.03]
["bitfinex","SOLUSD",1756793273369,0.36,204.41,204.35,0.03]
["bitfinex","SOLUSD",1756793274078,26.0,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756793274276,0.36,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756793274457,39.94,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756793274866,44.83324102,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756793275183,30.89280703,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756793275487,39.56,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756793277080,39.54,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756793277666,0.36,204.43,204.35,0.72]
["bitfinex","SOLUSD",1756793277890,34.712012,204.5,204.35,0.72]
["bitfinex","SOLUSD",1756793277891,65.52,204.42,204.35,0.72]
["bitfinex","SOLUSD",1756793279293,65.52,204.42,204.35,5.61333802]
["bitfinex","SOLUSD",1756793279589,0.36,204.41,204.35,0.03]
["bitfinex","SOLUSD",1756793280161,39.5,204.4,204.35,5.61346684]
["bitfinex","SOLUSD",1756793280361,39.5,204.4,204.36,0.69]
["bitfinex","SOLUSD",1756793281078,30.89190885,204.42,204.36,0.69]
["bitfinex","SOLUSD",1756793281281,4.89190885,204.42,204.36,0.69]
["bitfinex","SOLUSD",1756793281482,39.5,204.41,204.35,4.92355955]
["bitfinex","SOLUSD",1756793282168,39.5,204.4,204.36,0.69]
["bitfinex","SOLUSD",1756793283077,0.36,204.48,204.36,6.20310828]
["bitfinex","SOLUSD",1756793283307,5.24994119,204.51,204.37,6.20310828]
["bitfinex","SOLUSD",1756793283459,39.5,204.5,204.38,5.58284665]
["bitfinex","SOLUSD",1756793283664,39.86,204.5,204.39,0.69]
["bitfinex","SOLUSD",1756793284377,133.8,204.52,204.39,6.20310828]
["bitfinex","SOLUSD",1756793284567,39.5,204.51,204.4,0.69]
["bitfinex","SOLUSD",1756793285357,39.5,204.5,204.41,22.63555825]
["bitfinex","SOLUSD",1756793285558,39.48,204.5,204.42,0.72]
["bitfinex","SOLUSD",1756793285758,5.24904971,204.54,204.42,0.72]
["bitfinex","SOLUSD",1756793285961,31.24904971,204.54,204.42,0.72]
["bitfinex","SOLUSD",1756793286375,39.48,204.53,204.42,6.23310828]
["bitfinex","SOLUSD",1756793286576,39.48,204.53,204.43,0.72]
["bitfinex","SOLUSD",1756793287474,39.48,204.53,204.44,4.89141068]
["bitfinex","SOLUSD",1756793287690,39.48,204.53,204.45,0.72]
["bitfinex","SOLUSD",1756793287866,0.36,204.56,204.46,5.51310828]
["bitfinex","SOLUSD",1756793288072,39.44,204.54,204.47,0.72]
["bitfinex","SOLUSD",1756793288496,0.06,204.57,204.47,0.72]
["bitfinex","SOLUSD",1756793288662,39.5,204.57,204.47,0.72]
["bitfinex","SOLUSD",1756793289209,0.06,204.57,204.48,19.10870229]
["bitfinex","SOLUSD",1756793289387,0.06,204.57,204.49,0.72]
["bitfinex","SOLUSD",1756793289583,0.06,204.57,204.5,4.88997555]
["bitfinex","SOLUSD",1756793289788,0.06,204.57,204.49,4.89019356]
["bitfinex","SOLUSD",1756793289989,0.42,204.57,204.49,4.89019356]
["bitfinex","SOLUSD",1756793290578,0.06,204.57,204.5,0.72]
["bitfinex","SOLUSD",1756793291484,0.06,204.57,204.51,4.88973644]
["bitfinex","SOLUSD",1756793291889,0.06,204.57,204.51,5.60973644]
["bitfinex","SOLUSD",1756793294097,0.36,204.56,204.47,0.72]
["bitfinex","SOLUSD",1756793294594,26.36,204.56,204.47,0.72]
["bitfinex","SOLUSD",1756793294978,4.88878024,204.55,204.47,5.61061864]
["bitfinex","SOLUSD",1756793295415,4.88878024,204.55,204.47,0.72]
["bitfinex","SOLUSD",1756793295416,0.36,204.54,204.47,0.72]
["bitfinex","SOLUSD",1756793295600,39.76,204.54,204.47,0.72]
["bitfinex","SOLUSD",1756793295793,39.76,204.54,204.47,5.61060893]
["bitfinex","SOLUSD",1756793297096,44.64918578,204.54,204.47,5.61060893]
["bitfinex","SOLUSD",1756793297386,0.36,204.53,204.44,4.30486623]
["bitfinex","SOLUSD",1756793297581,44.28918578,204.54,204.44,4.30486623]
["bitfinex","SOLUSD",1756793297582,0.36,204.52,204.44,3.58486623]
["bitfinex","SOLUSD",1756793297786,0.36,204.52,204.43,74.72]
["bitfinex","SOLUSD",1756793298490,0.36,204.52,204.44,4.89139016]
["bitfinex","SOLUSD",1756793298693,0.42,204.57,204.45,0.72]
["bitfinex","SOLUSD",1756793299004,0.06,204.57,204.46,5.51310828]
["bitfinex","SOLUSD",1756793299307,0.06,204.57,204.47,0.72]
["bitfinex","SOLUSD",1756793299506,0.06,204.57,204.47,6.23310828]
["bitfinex","SOLUSD",1756793299815,0.06,204.57,204.47,5.51310828]
["bitfinex","SOLUSD",1756793300108,0.06,204.57,204.48,0.72]
["bitfinex","SOLUSD",1756793300686,0.06,204.57,204.49,4.89021468]
["bitfinex","SOLUSD",1756793300885,0.06,204.57,204.5,0.72]
["bitfinex","SOLUSD",1756793301084,0.06,204.57,204.52,5.51310828]
["bitfinex","SOLUSD",1756793301299,0.06,204.57,204.53,0.72]
["bitfinex","SOLUSD",1756793301807,0.06,204.57,204.54,0.72]
["bitfinex","SOLUSD",1756793302182,0.06,204.57,204.55,0.72]
["bitfinex","SOLUSD",1756793302608,0.06,204.57,204.56,0.72]
["bitfinex","SOLUSD",1756793304307,0.06,204.57,204.56,5.60854125]
["bitfinex","SOLUSD",1756793304507,0.06,204.57,204.56,0.72]
["bitfinex","SOLUSD",1756793306910,0.06,204.57,204.53,0.72]
["bitfinex","SOLUSD",1756793307121,0.06,204.57,204.54,0.72]
["bitfinex","SOLUSD",1756793307414,0.06,204.57,204.55,0.72]
["bitfinex","SOLUSD",1756793309996,0.06,204.57,204.52,0.72]
["bitfinex","SOLUSD",1756793310407,0.06,204.57,204.53,0.72]
["bitfinex","SOLUSD",1756793310614,0.06,204.57,204.54,0.72]
["bitfinex","SOLUSD",1756793313803,0.06,204.57,204.51,78.88971812]
["bitfinex","SOLUSD",1756793314005,0.06,204.57,204.53,0.72]
["bitfinex","SOLUSD",1756793314224,0.06,204.57,204.54,0.72]
["bitfinex","SOLUSD",1756793315815,0.06,204.57,204.52,0.67]
["bitfinex","SOLUSD",1756793316124,0.06,204.57,204.53,0.67]
["bitfinex","SOLUSD",1756793316302,0.06,204.57,204.54,0.67]
["bitfinex","SOLUSD",1756793317099,0.06,204.57,204.51,5.55958017]
["bitfinex","SOLUSD",1756793317301,0.06,204.57,204.52,0.67]
["bitfinex","SOLUSD",1756793317722,0.06,204.57,204.53,0.67]
["bitfinex","SOLUSD",1756793317923,0.06,204.57,204.48,17.11613969]
["bitfinex","SOLUSD",1756793318122,0.06,204.57,204.52,0.67]
["bitfinex","SOLUSD",1756793318425,0.06,204.57,204.53,0.67]
["bitfinex","SOLUSD",1756793318629,0.06,204.57,204.48,17.11613969]
["bitfinex","SOLUSD",1756793318921,0.06,204.57,204.53,0.67]
["bitfinex","SOLUSD",1756793319223,0.06,204.57,204.54,0.67]
["bitfinex","SOLUSD",1756793319609,0.36,204.56,204.5,0.67]
["bitfinex","SOLUSD",1756793319813,0.36,204.55,204.47,0.03]
["bitfinex","SOLUSD",1756793320011,26.0,204.54,204.48,0.67]
["bitfinex","SOLUSD",1756793321121,4.88925829,204.53,204.48,0.67]
["bitfinex","SOLUSD",1756793321430,30.8890551,204.54,204.49,0.67]
["bitfinex","SOLUSD",1756793321729,30.8890551,204.54,204.5,0.67]
["bitfinex","SOLUSD",1756793322226,0.06,204.57,204.5,0.67]
["bitfinex","SOLUSD",1756793322803,0.06,204.57,204.5,74.67]
["bitfinex","SOLUSD",1756793322998,0.06,204.57,204.51,0.67]
["bitfinex","SOLUSD",1756793323233,0.06,204.57,204.54,8.21431042]
["bitfinex","SOLUSD",1756793323523,0.06,204.57,204.56,8.21431042]
["bitfinex","SOLUSD",1756793323704,44.08586453,204.68,204.56,8.21431042]
["bitfinex","SOLUSD",1756793323904,0.9506755,204.72,204.59,8.21431042]
["bitfinex","SOLUSD",1756793324105,0.5306755,204.72,204.59,8.21431042]
["bitfinex","SOLUSD",1756793324414,4.38479063,204.72,204.6,13.59559401]
["bitfinex","SOLUSD",1756793324603,4.38479063,204.72,204.65,8.21431042]
["bitfinex","SOLUSD",1756793324810,4.38479063,204.72,204.66,0.67]
["bitfinex","SOLUSD",1756793325126,0.5306755,204.72,204.67,4.88591391]
["bitfinex","SOLUSD",1756793325453,0.5306755,204.72,204.68,0.67]
["bitfinex","SOLUSD",1756793325614,0.5306755,204.72,204.69,8.21431042]
["bitfinex","SOLUSD",1756793325817,0.5306755,204.72,204.7,0.67]
["bitfinex","SOLUSD",1756793326621,0.5306755,204.72,204.7,74.67]
["bitfinex","SOLUSD",1756793326847,0.5306755,204.72,204.71,0.67]
["bitfinex","SOLUSD",1756793327219,0.5306755,204.72,204.71,5.55495921]
["bitfinex","SOLUSD",1756793327614,0.5306755,204.72,204.71,0.67]
["bitfinex","SOLUSD",1756793328715,0.5306755,204.72,204.71,5.55495921]
["bitfinex","SOLUSD",1756793329216,0.5306755,204.72,204.71,0.67]
["bitfinex","SOLUSD",1756793329428,0.5306755,204.72,204.68,0.67]
["bitfinex","SOLUSD",1756793329642,0.5306755,204.72,204.69,0.67]
["bitfinex","SOLUSD",1756793329830,0.5306755,204.72,204.67,0.67]
["bitfinex","SOLUSD",1756793330022,0.5306755,204.72,204.68,0.67]
["bitfinex","SOLUSD",1756793330220,0.5306755,204.72,204.69,0.67]
["bitfinex","SOLUSD",1756793330537,0.5306755,204.72,204.7,0.67]
["bitfinex","SOLUSD",1756793330740,0.5306755,204.72,204.66,39.28]
["bitfinex","SOLUSD",1756793330943,0.5306755,204.72,204.67,0.67]
["bitfinex","SOLUSD",1756793331335,0.5306755,204.72,204.68,4.8856752]
["bitfinex","SOLUSD",1756793331540,0.5306755,204.72,204.69,0.67]
["bitfinex","SOLUSD",1756793332637,0.5306755,204.72,204.69,74.67]
["bitfinex","SOLUSD",1756793332837,0.5306755,204.72,204.7,0.67]
["bitfinex","SOLUSD",1756793333354,0.5306755,204.72,204.71,0.67]
["bitfinex","SOLUSD",1756793334145,0.0306755,204.72,204.69,0.67]
["bitfinex","SOLUSD",1756793334352,0.0306755,204.72,204.7,0.67]
["bitfinex","SOLUSD",1756793335048,0.0306755,204.72,204.69,4.88522513]
["bitfinex","SOLUSD",1756793335254,0.0306755,204.72,204.71,0.67]
["bitfinex","SOLUSD",1756793336632,0.0306755,204.72,204.71,39.85]
["bitfinex","SOLUSD",1756793336943,0.0306755,204.72,204.71,5.55495921]
["bitfinex","SOLUSD",1756793337130,0.0306755,204.72,204.71,118.73495921]
["bitfinex","SOLUSD",1756793338631,0.0306755,204.72,204.71,113.16]
["bitfinex","SOLUSD",1756793338961,0.0306755,204.72,204.71,118.71495921]
["bitfinex","SOLUSD",1756793339759,0.0306755,204.72,204.71,79.55495921]
["bitfinex","SOLUSD",1756793340462,0.0306755,204.72,204.71,118.71495921]
["bitfinex","SOLUSD",1756793341359,0.0306755,204.72,204.71,79.55495921]
["bitfinex","SOLUSD",1756793341559,0.0306755,204.72,204.71,118.71495921]
["bitfinex","SOLUSD",1756793341856,0.0306755,204.72,204.71,113.83]
["bitfinex","SOLUSD",1756793342031,0.0306755,204.72,204.71,118.71495921]
["bitfinex","SOLUSD",1756793342231,0.0306755,204.72,204.71,79.55495921]
["bitfinex","SOLUSD",1756793342453,0.0306755,204.72,204.71,118.71495921]
["bitfinex","SOLUSD",1756793342652,0.0906755,204.72,204.71,118.71495921]
["bitfinex","SOLUSD",1756793343039,0.0906755,204.72,204.71,113.83]
["bitfinex","SOLUSD",1756793343236,0.0906755,204.72,204.71,118.71495921]
["bitfinex","SOLUSD",1756793343452,0.0906755,204.72,204.71,79.55495921]
["bitfinex","SOLUSD",1756793343655,0.0906755,204.72,204.71,118.71495921]
["bitfinex","SOLUSD",1756793343958,0.0906755,204.72,204.71,113.83]
["bitfinex","SOLUSD",1756793344154,0.0906755,204.72,204.71,118.71495921]
["bitfinex","SOLUSD",1756793345540,0.0906755,204.72,204.71,118.04495921]
["bitfinex","SOLUSD",1756793345729,0.0906755,204.72,204.71,118.74495921]
["bitfinex","SOLUSD",1756793345930,0.0906755,204.72,204.71,79.58495921]
["bitfinex","SOLUSD",1756793346148,0.0906755,204.72,204.71,118.74495921]
["bitfinex","SOLUSD",1756793347940,0.0906755,204.72,204.71,79.58495921]
["bitfinex","SOLUSD",1756793348141,0.0906755,204.72,204.71,118.74495921]
["bitfinex","SOLUSD",1756793348654,0.0906755,204.72,204.71,118.04495921]
["bitfinex","SOLUSD",1756793349044,0.0906755,204.72,204.71,118.74495921]
["bitfinex","SOLUSD",1756793349357,0.0906755,204.72,204.71,74.0]
["bitfinex","SOLUSD",1756793349538,0.5106755,204.72,204.65,5.58616835]
["bitfinex","SOLUSD",1756793349743,0.5106755,204.72,204.66,44.04597274]
["bitfinex","SOLUSD",1756793350256,0.42,204.71,204.62,0.7]
["bitfinex","SOLUSD",1756793350562,0.42,204.71,204.6,0.03]
["bitfinex","SOLUSD",1756793350768,0.42,204.71,204.61,39.16]
["bitfinex","SOLUSD",1756793351060,30.97552414,204.72,204.61,39.16]
["bitfinex","SOLUSD",1756793351061,0.42,204.7,204.61,39.16]
["bitfinex","SOLUSD",1756793351265,0.42,204.7,204.6,0.03]
["bitfinex","SOLUSD",1756793351266,0.42,204.69,204.6,0.03]
["bitfinex","SOLUSD",1756793351433,26.0,204.68,204.6,0.03]
["bitfinex","SOLUSD",1756793351637,0.42,204.67,204.6,0.03]
["bitfinex","SOLUSD",1756793352436,5.30524071,204.7,204.61,0.7]
["bitfinex","SOLUSD",1756793352641,0.0906755,204.72,204.61,39.86]
["bitfinex","SOLUSD",1756793352944,26.42,204.71,204.61,39.16]
["bitfinex","SOLUSD",1756793353143,0.42,204.7,204.62,39.16]
["bitfinex","SOLUSD",1756793353351,0.42,204.69,204.6,74.03]
["bitfinex","SOLUSD",1756793353664,0.42,204.68,204.6,74.03]
["bitfinex","SOLUSD",1756793353967,5.30591391,204.67,204.6,74.03]
["bitfinex","SOLUSD",1756793354568,4.88591391,204.67,204.6,74.03]
["bitfinex","SOLUSD",1756793354741,0.42,204.66,204.6,74.03]
["bitfinex","SOLUSD",1756793354941,0.42,204.65,204.6,74.03]
["bitfinex","SOLUSD",1756793355938,0.42,204.68,204.6,78.9174635]
["bitfinex","SOLUSD",1756793356135,26.0,204.7,204.61,39.86]
["bitfinex","SOLUSD",1756793356340,0.0906755,204.72,204.62,0.7]
["bitfinex","SOLUSD",1756793357540,4.97544194,204.72,204.63,4.88686898]
["bitfinex","SOLUSD",1756793357755,4.97544194,204.72,204.64,0.7]
["bitfinex","SOLUSD",1756793358061,26.42,204.71,204.62,39.16]
["bitfinex","SOLUSD",1756793358761,4.97544194,204.72,204.6,0.03]
["bitfinex","SOLUSD",1756793358762,26.0,204.69,204.6,0.03]
["bitfinex","SOLUSD",1756793359265,26.42,204.69,204.61,0.7]
["bitfinex","SOLUSD",1756793359566,0.42,204.71,204.62,4.8871078]
["bitfinex","SOLUSD",1756793359749,0.42,204.71,204.63,0.7]
["bitfinex","SOLUSD",1756793360759,0.42,204.71,204.63,74.7]
["bitfinex","SOLUSD",1756793361562,5.30496565,204.71,204.63,74.7]
["bitfinex","SOLUSD",1756793361766,5.30496565,204.71,204.64,4.88663017]
["bitfinex","SOLUSD",1756793362272,0.42,204.71,204.64,4.88663017]
["bitfinex","SOLUSD",1756793362478,26.0906755,204.72,204.65,0.7]
["bitfinex","SOLUSD",1756793363484,30.97547869,204.72,204.65,0.7]
["bitfinex","SOLUSD",1756793364170,30.97547869,204.72,204.65,5.58621501]
["bitfinex","SOLUSD",1756793364687,31.39547869,204.72,204.65,0.7]
["bitfinex","SOLUSD",1756793364982,31.39547869,204.72,204.64,4.88661482]
["bitfinex","SOLUSD",1756793365386,0.42,204.71,204.63,79.58684825]
["bitfinex","SOLUSD",1756793365759,5.30518957,204.71,204.63,79.58684825]
["bitfinex","SOLUSD",1756793365988,5.30518957,204.71,204.63,74.7]
["bitfinex","SOLUSD",1756793366277,5.30518957,204.71,204.63,79.58680156]
["bitfinex","SOLUSD",1756793368015,5.30518957,204.71,204.63,0.7]
["bitfinex","SOLUSD",1756793368154,4.88518957,204.71,204.63,0.7]
["bitfinex","SOLUSD",1756793368354,0.42,204.7,204.63,0.7]
["bitfinex","SOLUSD",1756793370280,4.88543651,204.69,204.63,0.7]
["bitfinex","SOLUSD",1756793370770,4.88543651,204.69,204.63,74.7]
["bitfinex","SOLUSD",1756793373899,26.0,204.69,204.64,0.7]
["bitfinex","SOLUSD",1756793374400,4.8856752,204.68,204.65,0.7]
["bitfinex","SOLUSD",1756793375103,4.88519785,204.7,204.65,0.7]
["bitfinex","SOLUSD",1756793376893,5.30519785,204.7,204.65,0.7]
["bitfinex","SOLUSD",1756793379278,5.30519785,204.7,204.63,0.66]
["bitfinex","SOLUSD",1756793379810,4.88519785,204.7,204.63,0.66]
["bitfinex","SOLUSD",1756793380114,39.58,204.69,204.63,0.03]
["bitfinex","SOLUSD",1756793380906,26.0,204.66,204.62,0.03]
["bitfinex","SOLUSD",1756793381403,0.42,204.65,204.62,0.03]
["bitfinex","SOLUSD",1756793381611,39.16,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756793381905,4.88686898,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756793382103,5.30686898,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756793383192,0.42,204.62,204.6,0.03]
["bitfinex","SOLUSD",1756793383599,0.42,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756793383990,4.88758553,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756793384610,5.30737814,204.61,204.57,0.03]
["bitfinex","SOLUSD",1756793384812,39.16,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756793385200,0.42,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756793385397,13.59559401,204.55,204.47,0.03]
["bitfinex","SOLUSD",1756793385589,26.0,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756793386081,30.88997555,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756793386281,4.88997555,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756793386484,39.16,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756793388212,44.0503152,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756793388393,44.4703152,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756793388706,0.42,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756793388884,44.0503152,204.49,204.44,0.03]
["bitfinex","SOLUSD",1756793389085,44.4703152,204.49,204.44,0.03]
["bitfinex","SOLUSD",1756793389898,39.16,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756793390109,44.0505367,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756793390814,0.42,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756793391691,26.0,204.48,204.45,0.66]
["bitfinex","SOLUSD",1756793392009,39.16,204.52,204.46,0.66]
["bitfinex","SOLUSD",1756793392213,39.16,204.52,204.46,5.55086356]
["bitfinex","SOLUSD",1756793392505,44.0495549,204.52,204.46,0.66]
["bitfinex","SOLUSD",1756793393817,44.0495549,204.52,204.44,0.03]
["bitfinex","SOLUSD",1756793394009,0.42,204.51,204.44,0.03]
["bitfinex","SOLUSD",1756793394180,26.0,204.49,204.44,0.03]
["bitfinex","SOLUSD",1756793394392,26.0,204.45,204.41,0.2]
["bitfinex","SOLUSD",1756793394594,39.16,204.44,204.41,0.14352398]
["bitfinex","SOLUSD",1756793394895,0.42,204.44,204.17,2.55894643]
["bitfinex","SOLUSD",1756793395130,2.641217,204.43,204.3,26.0]
["bitfinex","SOLUSD",1756793395413,39.16,204.42,204.3,26.0]
["bitfinex","SOLUSD",1756793395602,2.641217,204.43,204.3,26.0]
["bitfinex","SOLUSD",1756793395930,26.0,204.43,204.32,17.12999216]
["bitfinex","SOLUSD",1756793396122,65.16,204.43,204.32,17.12999216]
["bitfinex","SOLUSD",1756793396424,41.387684,204.46,204.33,15.80017961]
["bitfinex","SOLUSD",1756793396614,14.707684,204.46,204.37,2.2045856]
["bitfinex","SOLUSD",1756793396795,39.16,204.47,204.38,0.66]
["bitfinex","SOLUSD",1756793397309,39.18,204.48,204.38,0.66]
["bitfinex","SOLUSD",1756793397512,39.18,204.48,204.41,0.03]
["bitfinex","SOLUSD",1756793397827,39.18,204.48,204.42,5.55169255]
["bitfinex","SOLUSD",1756793398201,0.68,204.47,204.41,0.03]
["bitfinex","SOLUSD",1756793399912,0.68,204.47,204.39,0.66]
["bitfinex","SOLUSD",1756793400314,39.18,204.47,204.39,0.66]
["bitfinex","SOLUSD",1756793400538,5.57023252,204.49,204.39,0.66]
["bitfinex","SOLUSD",1756793400709,39.18,204.48,204.39,0.66]
["bitfinex","SOLUSD",1756793400923,39.18,204.48,204.39,5.55259658]
["bitfinex","SOLUSD",1756793401137,0.68,204.47,204.39,5.55259658]
["bitfinex","SOLUSD",1756793402019,4.89093221,204.46,204.39,5.55259658]
["bitfinex","SOLUSD",1756793402326,4.89093221,204.46,204.39,0.66]
["bitfinex","SOLUSD",1756793402703,4.89093221,204.46,204.39,5.55251447]
["bitfinex","SOLUSD",1756793402928,44.07093221,204.46,204.39,5.55251447]
["bitfinex","SOLUSD",1756793403128,0.68,204.45,204.38,0.03]
["bitfinex","SOLUSD",1756793404329,5.5712298,204.45,204.38,0.03]
["bitfinex","SOLUSD",1756793404947,5.553805,204.44,204.38,0.03]
["bitfinex","SOLUSD",1756793405432,0.72,204.43,204.38,0.03]
["bitfinex","SOLUSD",1756793405929,0.72,204.42,204.38,0.03]
["bitfinex","SOLUSD",1756793406134,133.8,204.45,204.38,0.71]
["bitfinex","SOLUSD",1756793406346,39.18,204.44,204.39,0.68]
["bitfinex","SOLUSD",1756793407152,26.0,204.47,204.38,0.03]
["bitfinex","SOLUSD",1756793407337,0.72,204.49,204.4,0.68]
["bitfinex","SOLUSD",1756793407638,44.103326,204.53,204.4,0.68]
["bitfinex","SOLUSD",1756793407811,39.18,204.53,204.4,6.23267]
["bitfinex","SOLUSD",1756793408007,0.72,204.52,204.42,17.12161235]
["bitfinex","SOLUSD",1756793408214,0.72,204.51,204.42,0.68]
["bitfinex","SOLUSD",1756793408516,26.0,204.5,204.41,4.89210801]
["bitfinex","SOLUSD",1756793408730,0.72,204.49,204.41,4.89210801]
["bitfinex","SOLUSD",1756793408930,39.9,204.48,204.41,4.89210801]
["bitfinex","SOLUSD",1756793409442,26.72,204.47,204.38,0.03]
["bitfinex","SOLUSD",1756793410339,4.89093221,204.46,204.38,0.03]
["bitfinex","SOLUSD",1756793410507,4.89093221,204.46,204.38,74.03]
["bitfinex","SOLUSD",1756793410708,0.72,204.45,204.38,74.03]
["bitfinex","SOLUSD",1756793412038,0.72,204.44,204.38,0.03]
["bitfinex","SOLUSD",1756793412412,65.18,204.46,204.39,0.68]
["bitfinex","SOLUSD",1756793412612,12.22380169,204.52,204.39,0.68]
["bitfinex","SOLUSD",1756793412613,4.893804,204.5,204.39,0.68]
["bitfinex","SOLUSD",1756793412829,65.9,204.49,204.39,0.68]
["bitfinex","SOLUSD",1756793413737,5.522669,204.52,204.41,5.52266915]
["bitfinex","SOLUSD",1756793413932,0.72,204.51,204.42,6.20266915]
["bitfinex","SOLUSD",1756793414130,0.72,204.51,204.43,0.68]
["bitfinex","SOLUSD",1756793414332,0.72,204.51,204.44,4.89141068]
["bitfinex","SOLUSD",1756793414533,0.72,204.51,204.44,5.57141068]
["bitfinex","SOLUSD",1756793415120,0.72,204.51,204.44,79.57141068]
["bitfinex","SOLUSD",1756793415553,0.06,204.49,204.44,79.57141068]
["bitfinex","SOLUSD",1756793415742,0.06,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1756793417053,0.06,204.49,204.47,0.68]
["bitfinex","SOLUSD",1756793417417,0.06,204.49,204.48,0.68]
["bitfinex","SOLUSD",1756793417835,0.06,204.49,204.48,5.57045383]
["bitfinex","SOLUSD",1756793418418,0.06,204.49,204.48,11.09312298]
["bitfinex","SOLUSD",1756793419427,0.06,204.49,204.48,24.68871699]
["bitfinex","SOLUSD",1756793420532,0.06,204.49,204.48,5.57045383]
["bitfinex","SOLUSD",1756793421034,0.06,204.49,204.48,24.68871699]
["bitfinex","SOLUSD",1756793421232,0.06,204.52,204.49,13.59559401]
["bitfinex","SOLUSD",1756793421440,0.06,204.52,204.5,5.52266915]
["bitfinex","SOLUSD",1756793421639,0.06,204.52,204.5,6.20266915]
["bitfinex","SOLUSD",1756793421950,0.06,204.57,204.53,17.11240403]
["bitfinex","SOLUSD",1756793422426,0.06,204.57,204.54,0.68]
["bitfinex","SOLUSD",1756793422628,0.06,204.57,204.55,0.68]
["bitfinex","SOLUSD",1756793422934,0.06,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1756793423136,0.78,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1756793423536,0.06,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1756793423728,0.72,204.56,204.5,4.88997555]
["bitfinex","SOLUSD",1756793425033,0.72,204.55,204.46,39.84]
["bitfinex","SOLUSD",1756793425238,0.72,204.54,204.46,39.84]
["bitfinex","SOLUSD",1756793425445,0.72,204.54,204.46,0.68]
["bitfinex","SOLUSD",1756793425651,0.72,204.53,204.46,4.89080691]
["bitfinex","SOLUSD",1756793425946,0.72,204.52,204.45,4.89117143]
["bitfinex","SOLUSD",1756793426460,4.88958186,204.52,204.45,4.89117143]
["bitfinex","SOLUSD",1756793426745,0.72,204.51,204.43,4.89159978]
["bitfinex","SOLUSD",1756793426949,0.72,204.5,204.43,4.89159978]
["bitfinex","SOLUSD",1756793427129,70.04958186,204.52,204.43,4.89159978]
["bitfinex","SOLUSD",1756793427323,0.72,204.49,204.43,4.89159978]
["bitfinex","SOLUSD",1756793427730,0.72,204.48,204.39,0.03]
["bitfinex","SOLUSD",1756793428159,26.0,204.45,204.39,0.03]
["bitfinex","SOLUSD",1756793428331,0.72,204.44,204.39,0.03]
["bitfinex","SOLUSD",1756793428833,0.72,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756793429237,26.0,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756793429653,0.72,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756793430934,26.0,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756793431135,0.72,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756793432150,0.72,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756793432751,30.89178277,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756793432752,0.72,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756793433256,26.72,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756793433741,0.72,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756793434330,5.61190578,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756793435057,26.0,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756793435656,26.66,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756793436138,5.5523679,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756793436751,19.14796191,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756793436960,21.7077237,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756793437868,60.8877237,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756793438164,39.59559401,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756793438535,40.25559401,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756793439258,42.21786901,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756793439831,42.21786901,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756793440034,47.11095507,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756793440637,86.29095507,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756793442035,47.11095507,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756793442345,86.29095507,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756793442545,47.11095507,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756793442755,86.29095507,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756793443262,47.11095507,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756793443457,86.29095507,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756793443963,26.0,204.29,204.25,0.68]
["bitfinex","SOLUSD",1756793444174,39.18,204.28,204.25,0.68]
["bitfinex","SOLUSD",1756793444367,39.18,204.28,204.26,0.88]
["bitfinex","SOLUSD",1756793444552,27.962564,204.29,204.26,0.2]
["bitfinex","SOLUSD",1756793444754,27.962564,204.29,204.27,0.68]
["bitfinex","SOLUSD",1756793445077,65.18,204.29,204.28,0.68]
["bitfinex","SOLUSD",1756793445595,65.18,204.29,204.26,0.88]
["bitfinex","SOLUSD",1756793445782,65.18,204.29,204.27,0.68]
["bitfinex","SOLUSD",1756793446444,39.18,204.28,204.26,0.2]
["bitfinex","SOLUSD",1756793447051,39.18,204.28,204.27,0.68]
["bitfinex","SOLUSD",1756793448478,39.18,204.3,204.27,0.68]
["bitfinex","SOLUSD",1756793448861,39.18,204.31,204.27,0.68]
["bitfinex","SOLUSD",1756793449250,39.18,204.31,204.28,0.68]
["bitfinex","SOLUSD",1756793449781,26.0,204.28,204.26,0.2]
["bitfinex","SOLUSD",1756793450082,4.895884,204.33,204.27,0.68]
["bitfinex","SOLUSD",1756793450258,65.18,204.33,204.27,0.68]
["bitfinex","SOLUSD",1756793450451,70.07406179,204.33,204.27,0.68]
["bitfinex","SOLUSD",1756793450855,65.18,204.33,204.27,5.57545638]
["bitfinex","SOLUSD",1756793451056,65.18,204.33,204.26,0.2]
["bitfinex","SOLUSD",1756793451057,65.18,204.33,204.28,0.68]
["bitfinex","SOLUSD",1756793451355,70.07406784,204.33,204.29,0.68]
["bitfinex","SOLUSD",1756793451684,65.18,204.33,204.29,0.68]
["bitfinex","SOLUSD",1756793452261,70.73410196,204.33,204.27,0.68]
["bitfinex","SOLUSD",1756793452575,30.89410196,204.33,204.27,0.68]
["bitfinex","SOLUSD",1756793452765,39.18,204.32,204.27,0.68]
["bitfinex","SOLUSD",1756793453588,44.07429847,204.32,204.28,0.68]
["bitfinex","SOLUSD",1756793455864,44.07429847,204.32,204.26,0.88]
["bitfinex","SOLUSD",1756793456060,26.0,204.29,204.26,0.2]
["bitfinex","SOLUSD",1756793456257,65.18,204.29,204.26,0.2]
["bitfinex","SOLUSD",1756793458158,0.66,204.28,204.26,0.2]
["bitfinex","SOLUSD",1756793458459,0.66,204.27,204.26,0.2]
["bitfinex","SOLUSD",1756793460196,26.0,204.27,204.26,0.2]
["bitfinex","SOLUSD",1756793461402,65.18,204.27,204.26,0.2]
["bitfinex","SOLUSD",1756793462164,26.0,204.26,204.16,8.22267849]
["bitfinex","SOLUSD",1756793462365,39.18,204.25,204.16,8.22267849]
["bitfinex","SOLUSD",1756793462570,26.0,204.26,204.16,8.22267849]
["bitfinex","SOLUSD",1756793462764,39.18,204.24,204.16,8.22267849]
["bitfinex","SOLUSD",1756793462960,39.18,204.24,204.13,13.59559401]
["bitfinex","SOLUSD",1756793463772,0.66,204.23,204.13,17.1459364]
["bitfinex","SOLUSD",1756793464076,0.66,204.23,204.14,0.68]
["bitfinex","SOLUSD",1756793464297,39.18,204.24,204.14,0.68]
["bitfinex","SOLUSD",1756793464463,65.18,204.23,204.14,74.68]
["bitfinex","SOLUSD",1756793464668,65.18,204.23,204.15,8.90267849]
["bitfinex","SOLUSD",1756793464896,65.18,204.23,204.16,0.68]
["bitfinex","SOLUSD",1756793466109,65.18,204.23,204.17,4.89787921]
["bitfinex","SOLUSD",1756793466404,65.18,204.23,204.17,5.61787921]
["bitfinex","SOLUSD",1756793466581,70.07656259,204.23,204.15,5.61835904]
["bitfinex","SOLUSD",1756793466775,0.7,204.22,204.15,5.61835904]
["bitfinex","SOLUSD",1756793467483,65.18,204.23,204.16,0.72]
["bitfinex","SOLUSD",1756793468406,65.18,204.23,204.17,4.89787921]
["bitfinex","SOLUSD",1756793469391,65.88,204.23,204.17,4.89787921]
["bitfinex","SOLUSD",1756793469594,39.18,204.24,204.18,0.72]
["bitfinex","SOLUSD",1756793469988,0.06,204.27,204.18,8.94267849]
["bitfinex","SOLUSD",1756793470191,39.18,204.25,204.19,8.94267849]
["bitfinex","SOLUSD",1756793470501,0.7,204.25,204.19,0.72]
["bitfinex","SOLUSD",1756793471509,39.18,204.26,204.2,4.89715964]
["bitfinex","SOLUSD",1756793473389,39.88,204.26,204.2,4.89715964]
["bitfinex","SOLUSD",1756793473901,0.7,204.25,204.18,4.89763933]
["bitfinex","SOLUSD",1756793474107,0.7,204.24,204.18,4.89763933]
["bitfinex","SOLUSD",1756793474274,26.0,204.25,204.18,4.89763933]
["bitfinex","SOLUSD",1756793474474,26.0,204.23,204.14,0.03]
["bitfinex","SOLUSD",1756793474676,39.18,204.22,204.14,0.03]
["bitfinex","SOLUSD",1756793474898,39.88,204.22,204.14,0.03]
["bitfinex","SOLUSD",1756793475490,39.88,204.22,204.14,4.92853806]
["bitfinex","SOLUSD",1756793475675,39.18,204.21,204.16,3.45820097]
["bitfinex","SOLUSD",1756793475881,26.7,204.24,204.17,0.72]
["bitfinex","SOLUSD",1756793476082,39.18,204.23,204.17,0.72]
["bitfinex","SOLUSD",1756793476904,39.18,204.23,204.17,4.17820097]
["bitfinex","SOLUSD",1756793477095,39.18,204.23,204.17,0.72]
["bitfinex","SOLUSD",1756793477396,39.88,204.23,204.17,0.72]
["bitfinex","SOLUSD",1756793477578,44.77663884,204.23,204.15,4.89813838]
["bitfinex","SOLUSD",1756793477901,0.7,204.22,204.15,5.61813838]
["bitfinex","SOLUSD",1756793479004,26.0,204.24,204.16,13.59559401]
["bitfinex","SOLUSD",1756793479206,0.7,204.25,204.18,3.45820097]
["bitfinex","SOLUSD",1756793479700,0.7,204.24,204.18,4.89763933]
["bitfinex","SOLUSD",1756793480190,0.7,204.24,204.18,5.61763933]
["bitfinex","SOLUSD",1756793480404,0.7,204.23,204.18,4.89763933]
["bitfinex","SOLUSD",1756793480621,0.7,204.22,204.18,78.89763933]
["bitfinex","SOLUSD",1756793481674,0.7,204.21,204.15,4.89835904]
["bitfinex","SOLUSD",1756793481993,65.18,204.23,204.16,0.72]
["bitfinex","SOLUSD",1756793482196,65.18,204.23,204.16,4.17820097]
["bitfinex","SOLUSD",1756793482388,0.7,204.22,204.15,4.89835904]
["bitfinex","SOLUSD",1756793482702,65.18,204.23,204.15,4.89835904]
["bitfinex","SOLUSD",1756793482703,0.7,204.21,204.15,4.89835904]
["bitfinex","SOLUSD",1756793484611,0.7,204.21,204.15,78.89835904]
["bitfinex","SOLUSD",1756793484793,0.7,204.2,204.15,78.89835904]
["bitfinex","SOLUSD",1756793484991,0.7,204.19,204.14,5.64854145]
["bitfinex","SOLUSD",1756793485301,0.7,204.22,204.15,4.17820097]
["bitfinex","SOLUSD",1756793485488,39.16,204.23,204.16,0.72]
["bitfinex","SOLUSD",1756793485676,0.7,204.24,204.17,3.45820097]
["bitfinex","SOLUSD",1756793485880,39.86,204.24,204.18,5.61763933]
["bitfinex","SOLUSD",1756793486519,0.06,204.23,204.18,5.61763933]
["bitfinex","SOLUSD",1756793486696,0.06,204.23,204.19,0.72]
["bitfinex","SOLUSD",1756793486886,0.76,204.23,204.19,0.72]
["bitfinex","SOLUSD",1756793487089,0.76,204.23,204.18,4.89763933]
["bitfinex","SOLUSD",1756793487388,0.76,204.23,204.18,5.61763933]
["bitfinex","SOLUSD",1756793488083,0.7,204.22,204.18,78.89763933]
["bitfinex","SOLUSD",1756793488604,0.7,204.22,204.18,79.61763933]
["bitfinex","SOLUSD",1756793488788,0.7,204.21,204.18,78.89763933]
["bitfinex","SOLUSD",1756793488990,0.7,204.21,204.18,4.89763933]
["bitfinex","SOLUSD",1756793489381,0.7,204.21,204.16,4.89811912]
["bitfinex","SOLUSD",1756793489707,0.7,204.21,204.17,0.72]
["bitfinex","SOLUSD",1756793490196,0.06,204.23,204.18,0.72]
["bitfinex","SOLUSD",1756793490510,0.76,204.23,204.18,0.72]
["bitfinex","SOLUSD",1756793490893,0.76,204.23,204.19,0.72]
["bitfinex","SOLUSD",1756793491389,0.76,204.23,204.16,19.35695747]
["bitfinex","SOLUSD",1756793491593,0.76,204.23,204.17,0.67847827]
["bitfinex","SOLUSD",1756793492000,0.76,204.23,204.17,74.67847827]
["bitfinex","SOLUSD",1756793493518,0.76,204.23,204.18,4.89763933]
["bitfinex","SOLUSD",1756793493912,0.7,204.22,204.18,4.89763933]
["bitfinex","SOLUSD",1756793494585,0.7,204.22,204.18,5.61763933]
["bitfinex","SOLUSD",1756793495490,5.58692867,204.21,204.14,4.92858433]
["bitfinex","SOLUSD",1756793495689,39.16,204.2,204.14,4.92858433]
["bitfinex","SOLUSD",1756793495915,0.69,204.19,204.14,0.03]
["bitfinex","SOLUSD",1756793496387,39.16,204.2,204.14,0.03]
["bitfinex","SOLUSD",1756793496592,0.69,204.18,204.14,0.03]
["bitfinex","SOLUSD",1756793497287,26.0,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756793497492,39.16,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756793497720,39.85,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756793498301,0.69,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756793498717,26.0,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756793498922,39.16,204.12,204.09,0.03]
["bitfinex","SOLUSD",1756793499216,26.0,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756793499595,31.58955903,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756793500404,0.69,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756793500612,39.85,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756793501518,26.0,204.12,204.09,0.03]
["bitfinex","SOLUSD",1756793501719,26.0,204.12,204.09,0.73]
["bitfinex","SOLUSD",1756793501938,39.16,204.12,204.1,0.7]
["bitfinex","SOLUSD",1756793502094,39.16,204.14,204.11,0.7]
["bitfinex","SOLUSD",1756793502298,39.16,204.15,204.11,0.7]
["bitfinex","SOLUSD",1756793502526,39.16,204.15,204.1,0.7]
["bitfinex","SOLUSD",1756793503416,39.16,204.15,204.09,0.03]
["bitfinex","SOLUSD",1756793503417,0.69,204.2,204.11,0.7]
["bitfinex","SOLUSD",1756793503621,39.16,204.19,204.11,0.7]
["bitfinex","SOLUSD",1756793504124,65.85,204.19,204.11,0.7]
["bitfinex","SOLUSD",1756793504333,0.69,204.19,204.11,0.7]
["bitfinex","SOLUSD",1756793504536,0.06,204.23,204.13,5.53783104]
["bitfinex","SOLUSD",1756793504537,0.69,204.21,204.13,5.53783104]
["bitfinex","SOLUSD",1756793504707,39.16,204.2,204.14,0.7]
["bitfinex","SOLUSD",1756793505129,39.16,204.2,204.15,4.89835904]
["bitfinex","SOLUSD",1756793505435,39.16,204.21,204.16,0.7]
["bitfinex","SOLUSD",1756793505721,39.16,204.21,204.17,0.7]
["bitfinex","SOLUSD",1756793505928,39.16,204.21,204.18,0.7]
["bitfinex","SOLUSD",1756793506723,39.16,204.21,204.16,74.0]
["bitfinex","SOLUSD",1756793506898,39.16,204.21,204.16,74.7]
["bitfinex","SOLUSD",1756793507095,39.16,204.21,204.17,4.89787921]
["bitfinex","SOLUSD",1756793507600,0.69,204.2,204.1,0.03]
["bitfinex","SOLUSD",1756793507804,26.0,204.18,204.11,4.89931899]
["bitfinex","SOLUSD",1756793508019,39.16,204.17,204.11,4.89931899]
["bitfinex","SOLUSD",1756793508416,0.69,204.16,204.1,0.03]
["bitfinex","SOLUSD",1756793508626,0.69,204.16,204.1,4.92955898]
["bitfinex","SOLUSD",1756793510702,0.69,204.16,204.1,78.92955898]
["bitfinex","SOLUSD",1756793512734,0.69,204.16,204.1,79.62955898]
["bitfinex","SOLUSD",1756793512933,39.83,204.16,204.1,79.62955898]
["bitfinex","SOLUSD",1756793513605,39.14,204.19,204.14,26.0]
["bitfinex","SOLUSD",1756793514012,39.14,204.19,204.15,0.7]
["bitfinex","SOLUSD",1756793514220,39.14,204.19,204.09,5.53783104]
["bitfinex","SOLUSD",1756793514650,39.83,204.19,204.06,19.91532968]
["bitfinex","SOLUSD",1756793514823,0.69,204.18,204.04,24.50457491]
["bitfinex","SOLUSD",1756793515332,0.69,204.18,204.07,12.25069828]
["bitfinex","SOLUSD",1756793515533,13.59559401,204.18,204.07,12.25069828]
["bitfinex","SOLUSD",1756793515716,0.69,204.17,204.07,12.25069828]
["bitfinex","SOLUSD",1756793515915,0.69,204.16,204.07,12.25069828]
["bitfinex","SOLUSD",1756793516118,0.69,204.16,204.07,12.68069828]
["bitfinex","SOLUSD",1756793516312,0.69,204.16,204.07,17.58097759]
["bitfinex","SOLUSD",1756793516731,0.69,204.16,204.07,91.15097759]
["bitfinex","SOLUSD",1756793516938,0.69,204.16,204.08,0.43]
["bitfinex","SOLUSD",1756793517745,0.69,204.16,204.07,78.90027931]
["bitfinex","SOLUSD",1756793517746,6.97052278,204.16,204.07,78.90027931]
["bitfinex","SOLUSD",1756793517951,35.12809426,204.15,204.07,78.90027931]
["bitfinex","SOLUSD",1756793518244,39.83,204.14,204.07,78.90027931]
["bitfinex","SOLUSD",1756793518449,0.69,204.13,204.07,78.90027931]
["bitfinex","SOLUSD",1756793518637,9.12809426,204.12,204.05,5.10075373]
["bitfinex","SOLUSD",1756793518960,0.69,204.11,204.05,0.2]
["bitfinex","SOLUSD",1756793519115,22.03368827,204.1,204.05,0.2]
["bitfinex","SOLUSD",1756793519320,39.83,204.09,204.05,0.2]
["bitfinex","SOLUSD",1756793519736,0.69,204.08,204.05,0.2]
["bitfinex","SOLUSD",1756793520145,0.69,204.07,204.05,0.2]
["bitfinex","SOLUSD",1756793520938,0.69,204.06,204.05,0.2]
["bitfinex","SOLUSD",1756793521237,0.69,204.07,203.97,12.2864975]
["bitfinex","SOLUSD",1756793521539,5.331432,204.08,203.96,19.13342505]
["bitfinex","SOLUSD",1756793521726,5.331432,204.08,203.97,74.0]
["bitfinex","SOLUSD",1756793521911,39.14,204.08,203.97,74.0]
["bitfinex","SOLUSD",1756793522427,39.14,204.08,203.98,17.79393457]
["bitfinex","SOLUSD",1756793522637,53.871518,204.09,203.98,22.69637598]
["bitfinex","SOLUSD",1756793523134,53.871518,204.09,203.98,17.15854494]
["bitfinex","SOLUSD",1756793523436,39.14,204.1,204.0,2.216705]
["bitfinex","SOLUSD",1756793523638,39.14,204.1,204.01,26.0]
["bitfinex","SOLUSD",1756793524640,39.14,204.1,204.02,4.90148024]
["bitfinex","SOLUSD",1756793524831,39.83,204.11,204.02,17.15518085]
["bitfinex","SOLUSD",1756793525726,0.69,204.1,204.02,17.15518085]
["bitfinex","SOLUSD",1756793526249,0.69,204.1,204.02,91.15518085]
["bitfinex","SOLUSD",1756793526918,39.14,204.11,204.02,91.15518085]
["bitfinex","SOLUSD",1756793526919,0.69,204.09,204.02,78.90148024]
["bitfinex","SOLUSD",1756793528114,0.69,204.08,204.02,78.90148024]
["bitfinex","SOLUSD",1756793528314,0.69,204.08,204.02,74.0]
["bitfinex","SOLUSD",1756793528514,0.69,204.07,204.02,74.0]
["bitfinex","SOLUSD",1756793528746,0.69,204.06,204.01,4.90168332]
["bitfinex","SOLUSD",1756793528949,0.69,204.05,204.01,4.90168332]
["bitfinex","SOLUSD",1756793529139,0.69,204.04,204.0,4.90191651]
["bitfinex","SOLUSD",1756793529448,52.73559401,204.07,204.0,4.90191651]
["bitfinex","SOLUSD",1756793529650,13.59559401,204.07,204.0,4.90191651]
["bitfinex","SOLUSD",1756793530342,39.83,204.08,203.99,4.90220108]
["bitfinex","SOLUSD",1756793530724,0.69,204.08,203.99,4.90220108]
["bitfinex","SOLUSD",1756793530921,39.14,204.07,203.99,4.90220108]
["bitfinex","SOLUSD",1756793531346,39.83,204.07,203.99,4.90220108]
["bitfinex","SOLUSD",1756793531750,44.73028146,204.07,203.98,26.0]
["bitfinex","SOLUSD",1756793532061,0.69,204.06,203.98,26.0]
["bitfinex","SOLUSD",1756793533023,14.732965,204.08,203.98,26.0]
["bitfinex","SOLUSD",1756793533233,2.21735123,204.03,203.97,2.21735123]
["bitfinex","SOLUSD",1756793533453,2.21735123,204.04,203.98,2.9e-07]
["bitfinex","SOLUSD",1756793533748,2.21735123,204.02,203.97,94.99]
["bitfinex","SOLUSD",1756793533948,2.21735123,204.01,203.97,94.99]
["bitfinex","SOLUSD",1756793534548,2.21735123,204.0,203.97,94.99]
["bitfinex","SOLUSD",1756793535234,2.21735123,204.0,203.97,134.13]
["bitfinex","SOLUSD",1756793537150,2.21735123,203.98,203.97,80.3]
["bitfinex","SOLUSD",1756793538350,2.21735123,203.98,203.95,119.45]
["bitfinex","SOLUSD",1756793538655,2.21735123,203.97,203.95,119.45]
["bitfinex","SOLUSD",1756793539150,2.21735123,203.96,203.95,39.15]
["bitfinex","SOLUSD",1756793539847,2.21735123,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756793541453,2.56278258,204.04,203.95,0.03]
["bitfinex","SOLUSD",1756793541632,2.21735123,203.99,203.95,15.21031625]
["bitfinex","SOLUSD",1756793543340,2.21735123,203.98,203.95,15.21031625]
["bitfinex","SOLUSD",1756793543854,2.21735123,203.96,203.95,15.21031625]
["bitfinex","SOLUSD",1756793544054,2.21735123,203.96,203.95,39.15]
["bitfinex","SOLUSD",1756793545757,0.69,204.03,203.95,39.15]
["bitfinex","SOLUSD",1756793545959,2.21735123,203.98,203.96,0.49029221]
["bitfinex","SOLUSD",1756793546454,2.21735123,203.97,203.96,0.49029221]
["bitfinex","SOLUSD",1756793546658,2.21735123,203.97,203.96,39.61029221]
["bitfinex","SOLUSD",1756793546961,2.21735123,203.98,203.96,39.61029221]
["bitfinex","SOLUSD",1756793547947,0.69,204.03,203.96,39.61029221]
["bitfinex","SOLUSD",1756793548261,2.21735123,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756793548461,8.86940492,204.0,203.95,39.15]
["bitfinex","SOLUSD",1756793548462,2.21735123,203.96,203.95,39.15]
["bitfinex","SOLUSD",1756793549343,2.21735123,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756793549547,3.46694392,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756793553770,0.69,203.98,203.95,0.03]
["bitfinex","SOLUSD",1756793553982,3.46694392,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756793556267,0.65,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756793556781,4.11694392,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756793557577,0.65,203.99,203.95,0.03]
["bitfinex","SOLUSD",1756793557751,3.46694392,203.99,203.96,39.59029221]
["bitfinex","SOLUSD",1756793557955,0.06,203.97,203.96,39.59029221]
["bitfinex","SOLUSD",1756793559155,3.52694392,203.97,203.96,39.59029221]
["bitfinex","SOLUSD",1756793559767,3.52694392,203.97,203.96,0.49029221]
["bitfinex","SOLUSD",1756793559969,3.52694392,203.97,203.96,39.59029221]
["bitfinex","SOLUSD",1756793560956,0.06,203.97,203.96,39.59029221]
["bitfinex","SOLUSD",1756793561172,3.52694392,203.97,203.96,39.59029221]
["bitfinex","SOLUSD",1756793561966,3.52694392,203.97,203.96,0.49029221]
["bitfinex","SOLUSD",1756793562168,4.17694392,203.97,203.96,39.59029221]
["bitfinex","SOLUSD",1756793562365,4.17694392,203.97,203.96,39.1]
["bitfinex","SOLUSD",1756793563872,0.71,203.97,203.95,39.62031625]
["bitfinex","SOLUSD",1756793564079,3.46694392,203.96,203.95,39.62031625]
["bitfinex","SOLUSD",1756793565783,3.46694392,203.96,203.95,0.52031625]
["bitfinex","SOLUSD",1756793565989,3.46694392,203.96,203.95,39.62031625]
["bitfinex","SOLUSD",1756793566483,4.11694392,203.96,203.95,39.62031625]
["bitfinex","SOLUSD",1756793566787,4.11694392,203.96,203.95,39.13]
["bitfinex","SOLUSD",1756793567160,4.11694392,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756793571871,3.46694392,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756793572078,4.11694392,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756793573889,0.65,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756793574184,4.11694392,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756793576779,0.0446145,203.95,203.93,145.58]
["bitfinex","SOLUSD",1756793576985,3.51155842,203.95,203.93,145.58]
["bitfinex","SOLUSD",1756793577486,0.0446145,203.95,203.93,145.58]
["bitfinex","SOLUSD",1756793578180,0.0446145,203.95,203.94,0.49034029]
["bitfinex","SOLUSD",1756793578894,3.51155842,203.95,203.94,0.49034029]
["bitfinex","SOLUSD",1756793579468,0.0446145,203.95,203.94,0.49034029]
["bitfinex","SOLUSD",1756793579971,0.0446145,203.95,203.94,80.79034029]
["bitfinex","SOLUSD",1756793580487,0.0446145,203.95,203.94,119.85034029]
["bitfinex","SOLUSD",1756793580674,0.0446145,203.95,203.94,119.36]
["bitfinex","SOLUSD",1756793581097,0.0446145,203.95,203.94,39.06]
["bitfinex","SOLUSD",1756793581276,0.0446145,203.95,203.94,43.01728421]
["bitfinex","SOLUSD",1756793581992,0.0446145,203.95,203.94,123.31728421]
["bitfinex","SOLUSD",1756793582194,0.0446145,203.95,203.94,151.11253793]
["bitfinex","SOLUSD",1756793583192,0.0446145,203.95,203.94,112.05253793]
["bitfinex","SOLUSD",1756793583489,4.11694392,204.03,203.98,26.0]
["bitfinex","SOLUSD",1756793583692,0.65,204.02,204.01,26.0]
["bitfinex","SOLUSD",1756793583865,0.65,204.02,204.01,65.06]
["bitfinex","SOLUSD",1756793584070,0.65,204.02,203.99,0.4902201]
["bitfinex","SOLUSD",1756793584269,0.65,204.02,204.0,26.0]
["bitfinex","SOLUSD",1756793584488,4.11694392,204.01,204.0,26.0]
["bitfinex","SOLUSD",1756793584693,0.65,204.01,204.0,65.06]
["bitfinex","SOLUSD",1756793585000,4.11694392,204.01,204.0,65.06]
["bitfinex","SOLUSD",1756793585375,0.65,204.01,204.0,69.96196078]
["bitfinex","SOLUSD",1756793585586,3.46694392,204.02,204.0,69.96196078]
["bitfinex","SOLUSD",1756793587609,0.69,204.05,204.0,82.21686274]
["bitfinex","SOLUSD",1756793587897,0.69,204.05,204.0,85.68380666]
["bitfinex","SOLUSD",1756793588304,3.46694392,204.03,204.0,43.15686274]
["bitfinex","SOLUSD",1756793588515,4.15694392,204.02,204.01,39.04]
["bitfinex","SOLUSD",1756793589076,3.46694392,204.03,204.01,39.04]
["bitfinex","SOLUSD",1756793589476,3.46694392,204.04,204.02,17.15518085]
["bitfinex","SOLUSD",1756793589778,4.15694392,204.04,204.03,39.04]
["bitfinex","SOLUSD",1756793590199,0.69,204.06,204.03,39.04]
["bitfinex","SOLUSD",1756793590384,3.46694392,204.04,204.03,39.04]
["bitfinex","SOLUSD",1756793590592,4.15694392,204.04,204.02,17.15518085]
["bitfinex","SOLUSD",1756793590799,4.15694392,204.03,204.02,17.15518085]
["bitfinex","SOLUSD",1756793590996,3.46694392,204.03,204.02,56.19518085]
["bitfinex","SOLUSD",1756793591273,0.75,204.08,204.02,81.1927301]
["bitfinex","SOLUSD",1756793591480,3.46694392,204.07,204.02,81.1927301]
["bitfinex","SOLUSD",1756793591707,0.75,204.08,204.05,26.0]
["bitfinex","SOLUSD",1756793591915,4.21694392,204.08,204.06,39.04]
["bitfinex","SOLUSD",1756793592288,3.52694392,204.08,204.06,39.04]
["bitfinex","SOLUSD",1756793592497,0.06,204.08,204.06,39.04]
["bitfinex","SOLUSD",1756793593398,4.21694392,204.08,204.06,39.04]
["bitfinex","SOLUSD",1756793593706,4.21694392,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1756793594214,0.06,204.11,204.07,4.90027931]
["bitfinex","SOLUSD",1756793594416,1e-08,204.11,204.1,29.46694392]
["bitfinex","SOLUSD",1756793594588,1e-08,204.11,204.1,68.48694392]
["bitfinex","SOLUSD",1756793594787,1e-08,204.11,204.1,65.02]
["bitfinex","SOLUSD",1756793594982,0.06,204.13,204.1,66.1599559]
["bitfinex","SOLUSD",1756793595220,0.1,204.18,204.14,3.46694392]
["bitfinex","SOLUSD",1756793595384,0.1,204.18,204.15,39.5098359]
["bitfinex","SOLUSD",1756793595900,0.1,204.18,204.16,4.89811912]
["bitfinex","SOLUSD",1756793596106,0.1,204.18,204.17,39.02]
["bitfinex","SOLUSD",1756793597396,1e-08,204.18,204.17,39.50978792]
["bitfinex","SOLUSD",1756793597593,0.69000001,204.18,204.16,4.89811912]
["bitfinex","SOLUSD",1756793597783,4.15694392,204.17,204.16,39.02]
["bitfinex","SOLUSD",1756793598619,4.15694392,204.17,204.13,38.24693824]
["bitfinex","SOLUSD",1756793598820,3.46694392,204.14,204.13,38.24693824]
["bitfinex","SOLUSD",1756793599516,3.46694392,204.14,204.13,77.24693824]
["bitfinex","SOLUSD",1756793599989,3.46694392,204.14,204.13,82.14577721]
["bitfinex","SOLUSD",1756793600512,0.69,204.16,204.13,82.14577721]
["bitfinex","SOLUSD",1756793600693,3.46694392,204.14,204.13,82.14577721]
["bitfinex","SOLUSD",1756793600893,0.69,204.16,204.13,82.14577721]
["bitfinex","SOLUSD",1756793601101,3.46694392,204.14,204.13,43.14577721]
["bitfinex","SOLUSD",1756793601416,3.46694392,204.14,204.13,82.14577721]
["bitfinex","SOLUSD",1756793602915,4.15694392,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1756793603296,4.15694392,204.14,204.13,43.89883897]
["bitfinex","SOLUSD",1756793603621,4.15694392,204.14,204.08,4.9000392]
["bitfinex","SOLUSD",1756793603824,3.46694392,204.09,204.08,43.9000392]
["bitfinex","SOLUSD",1756793604117,4.15694392,204.09,204.08,43.9000392]
["bitfinex","SOLUSD",1756793604294,4.15694392,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1756793604488,4.15694392,204.09,204.05,4.90075961]
["bitfinex","SOLUSD",1756793604702,3.46694392,204.06,204.05,43.90075961]
["bitfinex","SOLUSD",1756793605013,4.15694392,204.06,204.05,43.90075961]
["bitfinex","SOLUSD",1756793605215,3.46694392,204.06,204.05,43.90075961]
["bitfinex","SOLUSD",1756793606401,3.46694392,204.07,204.05,43.90075961]
["bitfinex","SOLUSD",1756793606607,3.46694392,204.09,204.05,56.15265865]
["bitfinex","SOLUSD",1756793609019,4.15694392,204.09,204.05,56.15265865]
["bitfinex","SOLUSD",1756793609212,3.46694392,204.08,204.05,56.15265865]
["bitfinex","SOLUSD",1756793609516,3.46694392,204.06,204.05,17.15265865]
["bitfinex","SOLUSD",1756793609720,4.15694392,204.06,204.05,56.15265865]
["bitfinex","SOLUSD",1756793609897,3.46694392,204.06,204.05,17.15265865]
["bitfinex","SOLUSD",1756793610098,3.46694392,204.06,204.05,56.13265865]
["bitfinex","SOLUSD",1756793610598,3.46694392,204.07,204.05,56.13265865]
["bitfinex","SOLUSD",1756793611600,2.90661328,204.07,204.05,56.13265865]
["bitfinex","SOLUSD",1756793612130,2.21661328,204.06,204.05,56.13265865]
["bitfinex","SOLUSD",1756793613209,2.21661328,204.06,204.02,41.6625535]
["bitfinex","SOLUSD",1756793613418,2.21661328,204.06,204.03,38.98]
["bitfinex","SOLUSD",1756793614527,2.21661328,204.06,204.04,38.98]
["bitfinex","SOLUSD",1756793614829,2.90661328,204.07,204.02,42.3125535]
["bitfinex","SOLUSD",1756793615020,2.90661328,204.07,204.03,38.98]
["bitfinex","SOLUSD",1756793615222,0.69,204.1,204.04,17.1534993]
["bitfinex","SOLUSD",1756793615402,0.69,204.12,204.05,39.63]
["bitfinex","SOLUSD",1756793615756,0.69,204.15,204.1,2.21661328]
["bitfinex","SOLUSD",1756793615906,0.69,204.15,204.11,38.98]
["bitfinex","SOLUSD",1756793616105,2.21661328,204.16,204.11,38.98]
["bitfinex","SOLUSD",1756793616324,0.69,204.16,204.11,41.19661328]
["bitfinex","SOLUSD",1756793616526,0.69,204.16,204.11,41.84661328]
["bitfinex","SOLUSD",1756793617012,2.90661329,204.18,204.12,2.21661328]
["bitfinex","SOLUSD",1756793617215,2.90661329,204.18,204.14,17.1450965]
["bitfinex","SOLUSD",1756793617525,2.21661329,204.18,204.15,38.98]
["bitfinex","SOLUSD",1756793617702,0.69,204.17,204.15,38.98]
["bitfinex","SOLUSD",1756793617909,2.90661328,204.16,204.15,38.98]
["bitfinex","SOLUSD",1756793618727,0.69,204.16,204.15,38.98]
["bitfinex","SOLUSD",1756793619304,2.90661328,204.16,204.15,43.87835904]
["bitfinex","SOLUSD",1756793619730,2.90661328,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1756793621333,1e-08,204.18,204.14,17.1450965]
["bitfinex","SOLUSD",1756793621534,1e-08,204.18,204.15,38.96]
["bitfinex","SOLUSD",1756793621739,2.21661328,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1756793621923,2.90661328,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1756793622345,2.90661328,204.15,204.08,4.9000392]
["bitfinex","SOLUSD",1756793622346,13.59559401,204.14,204.08,4.9000392]
["bitfinex","SOLUSD",1756793622651,0.69,204.13,204.09,38.96]
["bitfinex","SOLUSD",1756793622818,0.69,204.12,204.08,17.1501372]
["bitfinex","SOLUSD",1756793623017,13.59559402,204.18,204.08,43.8600392]
["bitfinex","SOLUSD",1756793623018,0.69,204.11,204.08,43.8600392]
["bitfinex","SOLUSD",1756793623219,0.69,204.1,204.08,43.8600392]
["bitfinex","SOLUSD",1756793623732,2.90661328,204.09,204.08,43.8600392]
["bitfinex","SOLUSD",1756793624218,2.90661328,204.09,204.02,12.25348107]
["bitfinex","SOLUSD",1756793624434,0.69,204.08,204.03,38.96]
["bitfinex","SOLUSD",1756793624639,0.69,204.08,204.03,39.61]
["bitfinex","SOLUSD",1756793624948,0.69,204.1,204.03,38.96]
["bitfinex","SOLUSD",1756793625118,0.69,204.1,204.03,39.61]
["bitfinex","SOLUSD",1756793625649,2.21661328,204.06,204.04,17.1534993]
["bitfinex","SOLUSD",1756793625950,2.21661328,204.05,204.04,17.1534993]
["bitfinex","SOLUSD",1756793626445,2.21661328,204.05,204.04,56.1134993]
["bitfinex","SOLUSD",1756793627049,0.69,204.07,204.04,56.1134993]
["bitfinex","SOLUSD",1756793627227,2.21661328,204.05,204.04,56.1134993]
["bitfinex","SOLUSD",1756793628533,0.69,204.09,204.04,56.1134993]
["bitfinex","SOLUSD",1756793628740,2.21661328,204.05,204.04,56.1134993]
["bitfinex","SOLUSD",1756793629323,0.69,204.1,204.04,56.7634993]
["bitfinex","SOLUSD",1756793629635,2.21661328,204.08,204.04,56.7634993]
["bitfinex","SOLUSD",1756793629842,2.21661328,204.08,204.05,0.65]
["bitfinex","SOLUSD",1756793630042,2.21661328,204.08,204.04,56.1134993]
["bitfinex","SOLUSD",1756793630043,0.69,204.17,204.09,26.0]
["bitfinex","SOLUSD",1756793630222,2.21661328,204.17,204.12,2.21661328]
["bitfinex","SOLUSD",1756793630422,2.21661329,204.18,204.13,38.96]
["bitfinex","SOLUSD",1756793630646,2.21661329,204.18,204.13,39.61]
["bitfinex","SOLUSD",1756793630849,1e-08,204.18,204.13,41.82661328]
["bitfinex","SOLUSD",1756793631034,1e-08,204.18,204.14,1.1398599]
["bitfinex","SOLUSD",1756793631354,2.21661328,204.15,204.1,0.65]
["bitfinex","SOLUSD",1756793631529,2.21661328,204.13,204.09,26.0]
["bitfinex","SOLUSD",1756793631726,2.21661328,204.13,204.11,26.0]
["bitfinex","SOLUSD",1756793633756,2.21661328,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756793634249,2.21661328,204.13,204.12,43.85907897]
["bitfinex","SOLUSD",1756793634764,2.90661328,204.13,204.12,43.85907897]
["bitfinex","SOLUSD",1756793635064,2.21661328,204.13,204.12,43.85907897]
["bitfinex","SOLUSD",1756793636538,2.21661328,204.13,204.11,38.94]
["bitfinex","SOLUSD",1756793636735,2.90661328,204.12,204.11,38.94]
["bitfinex","SOLUSD",1756793637041,2.90661328,204.12,204.1,43.83955903]
["bitfinex","SOLUSD",1756793637338,2.21661328,204.11,204.1,43.83955903]
["bitfinex","SOLUSD",1756793638063,2.90661328,204.11,204.1,43.83955903]
["bitfinex","SOLUSD",1756793638556,2.21661328,204.11,204.1,43.83955903]
["bitfinex","SOLUSD",1756793638964,2.90661328,204.11,204.1,43.83955903]
["bitfinex","SOLUSD",1756793639162,2.90661328,204.11,204.07,4.90027931]
["bitfinex","SOLUSD",1756793639345,0.69,204.1,204.08,38.94]
["bitfinex","SOLUSD",1756793639537,2.21661328,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1756793639739,0.69,204.1,204.08,38.94]
["bitfinex","SOLUSD",1756793640358,0.69,204.09,204.07,43.84027931]
["bitfinex","SOLUSD",1756793640537,0.69,204.11,204.07,43.84027931]
["bitfinex","SOLUSD",1756793640737,2.21661328,204.08,204.07,43.84027931]
["bitfinex","SOLUSD",1756793641370,2.21661328,204.11,204.07,56.74097759]
["bitfinex","SOLUSD",1756793642236,2.21661328,204.1,204.08,0.65]
["bitfinex","SOLUSD",1756793642441,2.21661328,204.12,204.09,39.59]
["bitfinex","SOLUSD",1756793642652,2.21661328,204.11,204.09,39.59]
["bitfinex","SOLUSD",1756793643360,2.21661328,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1756793644545,2.21661328,204.11,204.1,17.14845662]
["bitfinex","SOLUSD",1756793644741,2.21661328,204.11,204.1,17.79845662]
["bitfinex","SOLUSD",1756793645065,2.21661328,204.11,204.1,17.14845662]
["bitfinex","SOLUSD",1756793646664,2.21661328,204.11,204.1,12.24889759]
["bitfinex","SOLUSD",1756793646966,2.21661328,204.11,204.1,51.18889759]
["bitfinex","SOLUSD",1756793647461,2.21661328,204.11,204.1,51.83889759]
["bitfinex","SOLUSD",1756793647874,2.21661328,204.11,204.1,56.08845662]
["bitfinex","SOLUSD",1756793648969,2.87661328,204.11,204.1,56.08845662]
["bitfinex","SOLUSD",1756793649168,2.87661328,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1756793649473,2.87661328,204.11,204.06,38.92]
["bitfinex","SOLUSD",1756793649645,2.21661328,204.07,204.06,38.92]
["bitfinex","SOLUSD",1756793649839,2.87661328,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756793650049,2.21661328,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756793650467,2.87661328,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756793651741,0.66,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756793652053,2.87661328,204.05,204.04,4.9309998]
["bitfinex","SOLUSD",1756793652888,1e-08,204.18,204.05,13.59559401]
["bitfinex","SOLUSD",1756793653058,1e-08,204.18,204.1,14.69]
["bitfinex","SOLUSD",1756793653369,1e-08,204.18,204.14,26.0]
["bitfinex","SOLUSD",1756793653672,2.21661328,204.17,204.15,3.61702158]
["bitfinex","SOLUSD",1756793653836,2.21661328,204.16,204.15,39.12]
["bitfinex","SOLUSD",1756793654042,2.21661328,204.16,204.15,47.63639487]
["bitfinex","SOLUSD",1756793654341,2.87661328,204.17,204.15,47.63639487]
["bitfinex","SOLUSD",1756793654543,1e-08,204.18,204.16,6.97446102]
["bitfinex","SOLUSD",1756793654750,1e-08,204.18,204.17,42.73803583]
["bitfinex","SOLUSD",1756793657038,1e-08,204.18,204.17,47.63591504]
["bitfinex","SOLUSD",1756793657242,1e-08,204.21,204.17,63.23701428]
["bitfinex","SOLUSD",1756793657454,2.97661328,204.25,204.19,2.21661328]
["bitfinex","SOLUSD",1756793657651,2.97661328,204.25,204.2,42.69803583]
["bitfinex","SOLUSD",1756793657854,2.97661328,204.25,204.21,3.61803583]
["bitfinex","SOLUSD",1756793657855,0.66,204.24,204.21,3.61803583]
["bitfinex","SOLUSD",1756793658167,0.66,204.24,204.22,3.61803583]
["bitfinex","SOLUSD",1756793658373,0.66,204.24,204.23,3.61803583]
["bitfinex","SOLUSD",1756793658674,2.31661328,204.25,204.23,3.61803583]
["bitfinex","SOLUSD",1756793658850,2.97661328,204.25,204.24,3.61803583]
["bitfinex","SOLUSD",1756793659171,0.76,204.25,204.24,8.51423637]
["bitfinex","SOLUSD",1756793659377,2.31661328,204.25,204.24,4.89620054]
["bitfinex","SOLUSD",1756793659550,2.97661328,204.25,204.24,8.50644543]
["bitfinex","SOLUSD",1756793660044,0.06,204.26,204.24,8.50644543]
["bitfinex","SOLUSD",1756793660247,2.31661328,204.29,204.26,26.0]
["bitfinex","SOLUSD",1756793660446,2.21661328,204.29,204.27,29.61024489]
["bitfinex","SOLUSD",1756793660806,0.06,204.3,204.28,3.61024489]
["bitfinex","SOLUSD",1756793660978,0.06,204.3,204.29,3.6046376]
["bitfinex","SOLUSD",1756793661348,0.06,204.3,204.29,8.4996398]
["bitfinex","SOLUSD",1756793661548,0.06,204.3,204.29,8.49709181]
["bitfinex","SOLUSD",1756793662086,2.93661328,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1756793663081,2.27661328,204.3,204.29,8.49509526]
["bitfinex","SOLUSD",1756793664378,2.21661328,204.3,204.29,8.49509526]
["bitfinex","SOLUSD",1756793666886,0.72,204.32,204.29,8.49509526]
["bitfinex","SOLUSD",1756793667093,2.21661328,204.3,204.28,12.2378272]
["bitfinex","SOLUSD",1756793667266,2.21661328,204.3,204.29,3.58950238]
["bitfinex","SOLUSD",1756793667467,2.27661328,204.3,204.29,3.58950238]
["bitfinex","SOLUSD",1756793667966,2.27661328,204.3,204.29,3.58800596]
["bitfinex","SOLUSD",1756793669286,2.93661328,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1756793671276,2.93661328,204.3,204.25,17.13586291]
["bitfinex","SOLUSD",1756793671481,2.21661328,204.26,204.25,17.13586291]
["bitfinex","SOLUSD",1756793671686,2.21661328,204.26,204.25,20.72189456]
["bitfinex","SOLUSD",1756793672385,2.21661328,204.26,204.25,20.72190606]
["bitfinex","SOLUSD",1756793672890,0.72,204.3,204.25,20.72190606]
["bitfinex","SOLUSD",1756793673186,2.21661328,204.26,204.25,17.82586291]
["bitfinex","SOLUSD",1756793673385,2.21661328,204.26,204.25,21.41109336]
["bitfinex","SOLUSD",1756793673590,3.45685961,204.26,204.25,21.41109336]
["bitfinex","SOLUSD",1756793673985,3.45685961,204.26,204.25,20.72109336]
["bitfinex","SOLUSD",1756793675070,3.45685961,204.26,204.25,20.72256514]
["bitfinex","SOLUSD",1756793676389,0.06,204.3,204.25,21.40256514]
["bitfinex","SOLUSD",1756793676582,3.45685961,204.27,204.26,3.58670223]
["bitfinex","SOLUSD",1756793677593,3.45685961,204.27,204.26,20.7217262]
["bitfinex","SOLUSD",1756793677978,0.73,204.3,204.26,20.7217262]
["bitfinex","SOLUSD",1756793678299,0.67,204.29,204.27,3.58670223]
["bitfinex","SOLUSD",1756793678470,0.67,204.29,204.28,3.58308109]
["bitfinex","SOLUSD",1756793679303,4.12685961,204.29,204.28,3.58308109]
["bitfinex","SOLUSD",1756793680186,0.06,204.3,204.28,8.47832291]
["bitfinex","SOLUSD",1756793680375,3.45685961,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1756793680575,3.45685961,204.29,204.28,8.47649791]
["bitfinex","SOLUSD",1756793681995,3.45685961,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1756793682203,3.45685961,204.29,204.28,8.47603572]
["bitfinex","SOLUSD",1756793683796,3.51685961,204.3,204.28,8.47603572]
["bitfinex","SOLUSD",1756793683972,3.51685961,204.3,204.29,8.4757961]
["bitfinex","SOLUSD",1756793685397,4.18685961,204.3,204.29,8.4757961]
["bitfinex","SOLUSD",1756793685597,4.18685961,204.3,204.29,3.58393566]
["bitfinex","SOLUSD",1756793686375,4.18685961,204.3,204.29,3.58409831]
["bitfinex","SOLUSD",1756793686589,4.18685961,204.3,204.26,17.13502397]
["bitfinex","SOLUSD",1756793686902,3.45685961,204.29,204.26,17.81502397]
["bitfinex","SOLUSD",1756793687496,3.45685961,204.29,204.26,17.13502397]
["bitfinex","SOLUSD",1756793687695,3.45685961,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1756793688496,4.12685961,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1756793688703,3.45685961,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1756793688887,4.12685961,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1756793689808,4.12685961,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756793689981,3.45685961,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756793690188,3.45685961,204.26,204.25,3.61798809]
["bitfinex","SOLUSD",1756793690840,3.45685961,204.26,204.25,8.51394892]
["bitfinex","SOLUSD",1756793691104,4.12685961,204.26,204.25,8.51394892]
["bitfinex","SOLUSD",1756793694099,4.12685961,204.26,204.25,4.92596083]
["bitfinex","SOLUSD",1756793694312,4.12685961,204.26,204.25,8.52123932]
["bitfinex","SOLUSD",1756793696008,4.12685961,204.26,204.25,3.62993685]
["bitfinex","SOLUSD",1756793697113,4.12685961,204.26,204.25,8.52589768]
["bitfinex","SOLUSD",1756793700096,3.45685961,204.26,204.25,8.52589768]
["bitfinex","SOLUSD",1756793700292,17.72245362,204.26,204.25,3.62993685]
["bitfinex","SOLUSD",1756793700495,17.72245362,204.26,204.25,8.52589768]
["bitfinex","SOLUSD",1756793700707,13.59559401,204.29,204.25,9.20589768]
["bitfinex","SOLUSD",1756793700911,3.45685961,204.27,204.26,4.27993685]
["bitfinex","SOLUSD",1756793701115,3.45685961,204.27,204.26,3.59993685]
["bitfinex","SOLUSD",1756793701306,3.45685961,204.27,204.26,8.49565798]
["bitfinex","SOLUSD",1756793701629,0.06,204.3,204.26,20.73496082]
["bitfinex","SOLUSD",1756793701806,3.45685961,204.29,204.27,4.27993685]
["bitfinex","SOLUSD",1756793702003,3.45685961,204.29,204.28,3.59993685]
["bitfinex","SOLUSD",1756793702723,3.51685961,204.29,204.28,3.59993685]
["bitfinex","SOLUSD",1756793703509,3.51685961,204.29,204.28,8.49517867]
["bitfinex","SOLUSD",1756793705323,3.51685961,204.29,204.28,29.62170175]
["bitfinex","SOLUSD",1756793705630,0.06,204.29,204.28,30.30170175]
["bitfinex","SOLUSD",1756793705938,3.51685961,204.3,204.29,26.0]
["bitfinex","SOLUSD",1756793706118,3.51685961,204.3,204.29,29.62170175]
["bitfinex","SOLUSD",1756793706318,3.51685961,204.3,204.29,29.62140136]
["bitfinex","SOLUSD",1756793706535,3.51685961,204.3,204.29,30.30140136]
["bitfinex","SOLUSD",1756793706839,3.51685961,204.3,204.29,29.62140136]
["bitfinex","SOLUSD",1756793707426,3.51685961,204.3,204.29,34.51640356]
["bitfinex","SOLUSD",1756793708134,4.17685961,204.3,204.29,8.51640356]
["bitfinex","SOLUSD",1756793708914,3.51685961,204.3,204.29,8.51640356]
["bitfinex","SOLUSD",1756793709115,0.06,204.3,204.29,8.51640356]
["bitfinex","SOLUSD",1756793709441,0.06,204.3,204.29,35.19640356]
["bitfinex","SOLUSD",1756793709743,3.51685961,204.3,204.29,35.19640356]
["bitfinex","SOLUSD",1756793710322,0.06,204.3,204.29,9.19640356]
["bitfinex","SOLUSD",1756793710859,3.51685961,204.3,204.29,9.19640356]
["bitfinex","SOLUSD",1756793712236,3.51685961,204.32,204.29,9.19640356]
["bitfinex","SOLUSD",1756793712433,3.51685961,204.32,204.3,4.30328924]
["bitfinex","SOLUSD",1756793712948,3.51685961,204.32,204.31,3.62328924]
["bitfinex","SOLUSD",1756793713554,3.51685961,204.32,204.31,3.62381727]
["bitfinex","SOLUSD",1756793714119,4.17685961,204.32,204.31,8.51834029]
["bitfinex","SOLUSD",1756793714519,3.51685961,204.32,204.31,8.51834029]
["bitfinex","SOLUSD",1756793716047,3.51685961,204.32,204.31,3.62411816]
["bitfinex","SOLUSD",1756793716263,0.06,204.33,204.31,3.62411816]
["bitfinex","SOLUSD",1756793716458,0.06,204.37,204.33,26.0]
["bitfinex","SOLUSD",1756793716625,26.66,204.43,204.34,3.62411816]
["bitfinex","SOLUSD",1756793716822,3.45685961,204.4,204.35,7.76097777]
["bitfinex","SOLUSD",1756793717022,3.45685961,204.4,204.36,4.30411816]
["bitfinex","SOLUSD",1756793717231,3.45685961,204.4,204.37,4.30411816]
["bitfinex","SOLUSD",1756793717441,3.45685961,204.4,204.38,3.62411816]
["bitfinex","SOLUSD",1756793717638,3.45685961,204.4,204.39,3.62411816]
["bitfinex","SOLUSD",1756793717939,0.66,204.43,204.39,4.30411816]
["bitfinex","SOLUSD",1756793717940,3.45685961,204.41,204.39,4.30411816]
["bitfinex","SOLUSD",1756793718141,3.45685961,204.41,204.4,8.50941155]
["bitfinex","SOLUSD",1756793718367,7.75030411,204.49,204.4,5.5723679]
["bitfinex","SOLUSD",1756793718534,3.45685961,204.46,204.41,7.75020497]
["bitfinex","SOLUSD",1756793718733,3.45685961,204.47,204.42,4.29334536]
["bitfinex","SOLUSD",1756793718950,3.45685961,204.47,204.43,4.29334536]
["bitfinex","SOLUSD",1756793719157,3.45685961,204.47,204.44,3.61334536]
["bitfinex","SOLUSD",1756793719344,3.45685961,204.47,204.43,0.68]
["bitfinex","SOLUSD",1756793719345,3.45685961,204.45,204.43,0.68]
["bitfinex","SOLUSD",1756793719545,3.45685961,204.45,204.41,0.68]
["bitfinex","SOLUSD",1756793719856,0.66,204.44,204.42,3.60769471]
["bitfinex","SOLUSD",1756793720057,3.45685961,204.43,204.4,17.12328766]
["bitfinex","SOLUSD",1756793720248,3.45685961,204.42,204.41,3.60824188]
["bitfinex","SOLUSD",1756793720641,4.11685961,204.42,204.39,4.89255892]
["bitfinex","SOLUSD",1756793720961,3.51685961,204.4,204.39,4.89255892]
["bitfinex","SOLUSD",1756793722058,3.51685961,204.4,204.37,17.15574491]
["bitfinex","SOLUSD",1756793722238,3.51685961,204.4,204.39,0.68]
["bitfinex","SOLUSD",1756793722749,3.51685961,204.4,204.39,3.60310098]
["bitfinex","SOLUSD",1756793722953,3.51685961,204.4,204.39,3.60298631]
["bitfinex","SOLUSD",1756793723146,3.51685961,204.4,204.37,17.83574491]
["bitfinex","SOLUSD",1756793723367,3.45685961,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756793723574,17.05245362,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756793723858,13.59559401,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756793724035,3.45685961,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756793724435,4.11685961,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756793727681,17.71245362,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756793730265,56.55245362,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756793731356,3.45685961,204.35,204.34,0.71]
["bitfinex","SOLUSD",1756793731555,3.45685961,204.35,204.34,4.31266555]
["bitfinex","SOLUSD",1756793731953,3.45685961,204.35,204.34,3.63266555]
["bitfinex","SOLUSD",1756793732162,3.45685961,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756793734287,0.66,204.38,204.34,0.03]
["bitfinex","SOLUSD",1756793734589,0.06,204.4,204.34,0.03]
["bitfinex","SOLUSD",1756793734791,3.45685961,204.37,204.34,0.71]
["bitfinex","SOLUSD",1756793734960,3.45685961,204.38,204.35,0.68]
["bitfinex","SOLUSD",1756793735291,3.45685961,204.38,204.36,0.68]
["bitfinex","SOLUSD",1756793735490,2.20989538,204.38,204.36,0.68]
["bitfinex","SOLUSD",1756793736386,2.20989538,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1756793737356,0.06,204.4,204.37,5.58308606]
["bitfinex","SOLUSD",1756793737594,2.20989538,204.39,204.37,4.89308606]
["bitfinex","SOLUSD",1756793737788,2.20989538,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1756793738258,2.20989538,204.38,204.37,5.58308606]
["bitfinex","SOLUSD",1756793738459,2.20989538,204.39,204.37,5.58308606]
["bitfinex","SOLUSD",1756793738981,0.06,204.38,204.37,5.58308606]
["bitfinex","SOLUSD",1756793739700,2.26989538,204.38,204.37,5.58308606]
["bitfinex","SOLUSD",1756793740280,2.26989538,204.38,204.34,0.03]
["bitfinex","SOLUSD",1756793740281,2.97989538,204.38,204.34,0.03]
["bitfinex","SOLUSD",1756793740477,2.20989538,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756793741804,0.77,204.38,204.34,0.03]
["bitfinex","SOLUSD",1756793742103,2.20989538,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756793743684,0.71,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756793743894,2.91989538,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756793744486,26.0,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756793744704,2.20989538,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756793745506,0.71,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756793745714,2.91989538,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756793745926,2.20989538,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756793748718,2.91989538,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756793749309,16.51548939,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756793750392,2.91989538,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756793750591,2.20989538,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756793752614,2.91989538,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756793753123,2.20989538,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756793753424,54.64548939,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756793753716,41.75989538,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756793754738,2.91989538,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756793754900,16.51548939,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756793756138,55.35548939,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756793757126,55.35548939,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756793757127,13.59559401,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756793757337,24.64507091,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756793757515,24.64507091,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756793758114,25.35507091,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756793760214,64.19507091,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756793760819,53.14559401,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756793761108,64.19507091,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756793761635,64.19507091,204.3,204.27,0.03]
["bitfinex","SOLUSD",1756793761933,15.80548939,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756793762518,54.64548939,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756793763120,55.35548939,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756793763741,39.59559401,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756793764038,41.80548939,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756793764249,42.51548939,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756793765610,81.35548939,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756793765930,79.14559401,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756793766141,39.59559401,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756793766439,89.48507091,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756793766737,13.59559401,204.22,204.2,0.03]
["bitfinex","SOLUSD",1756793767032,26.0,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756793767232,67.04989538,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756793767617,67.04989538,204.18,204.17,0.71]
["bitfinex","SOLUSD",1756793767836,41.04989538,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756793768212,41.04989538,204.18,204.17,5.60787921]
["bitfinex","SOLUSD",1756793768626,2.20989538,204.2,204.17,5.60787921]
["bitfinex","SOLUSD",1756793768913,2.20989538,204.2,204.18,0.68]
["bitfinex","SOLUSD",1756793769319,2.20989538,204.2,204.19,0.68]
["bitfinex","SOLUSD",1756793769939,2.20989538,204.2,204.19,5.57739948]
["bitfinex","SOLUSD",1756793770933,2.20989538,204.21,204.19,5.57739948]
["bitfinex","SOLUSD",1756793771136,2.20989538,204.21,204.2,0.68]
["bitfinex","SOLUSD",1756793771941,2.20989538,204.21,204.2,5.57715964]
["bitfinex","SOLUSD",1756793773728,13.59559401,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756793773935,15.80548939,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756793774959,41.04989538,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756793775278,13.59559401,204.23,204.17,0.71]
["bitfinex","SOLUSD",1756793775434,2.20989538,204.2,204.17,0.71]
["bitfinex","SOLUSD",1756793775625,0.66,204.27,204.18,0.68]
["bitfinex","SOLUSD",1756793775827,2.20989538,204.25,204.19,2.20989538]
["bitfinex","SOLUSD",1756793776152,2.20989538,204.26,204.2,20.02995413]
["bitfinex","SOLUSD",1756793776333,2.20989538,204.25,204.21,0.68]
["bitfinex","SOLUSD",1756793776532,2.20989538,204.25,204.22,0.68]
["bitfinex","SOLUSD",1756793776727,2.20989538,204.25,204.23,0.68]
["bitfinex","SOLUSD",1756793777979,2.20989538,204.25,204.24,4.89620054]
["bitfinex","SOLUSD",1756793779274,2.20989538,204.25,204.22,4.89648763]
["bitfinex","SOLUSD",1756793779475,2.20989538,204.23,204.21,4.89691065]
["bitfinex","SOLUSD",1756793779783,2.20989538,204.22,204.21,4.89691065]
["bitfinex","SOLUSD",1756793780279,2.20989538,204.22,204.2,0.03]
["bitfinex","SOLUSD",1756793780458,2.20989538,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756793784580,25.30507091,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756793784882,16.46548939,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756793785452,54.64548939,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756793785654,13.59559401,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756793785863,41.04989538,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756793786263,55.30548939,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756793786463,64.14507091,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756793786879,69.04199074,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756793787171,15.80548939,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756793787368,54.64548939,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756793787588,55.30548939,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756793788666,39.59559401,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793788967,41.80548939,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793789284,42.46548939,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793789781,28.20989538,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793789951,80.64548939,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793790378,81.30548939,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793791263,79.09559401,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793791469,80.64548939,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793792364,81.30548939,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793793371,86.20360851,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793793572,81.30548939,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793793982,41.80548939,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793794290,2.20989538,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793794593,41.04989538,204.16,204.15,0.71]
["bitfinex","SOLUSD",1756793794890,2.20989538,204.16,204.15,0.71]
["bitfinex","SOLUSD",1756793795193,13.59559401,204.22,204.15,5.60835904]
["bitfinex","SOLUSD",1756793795367,0.68,204.24,204.16,0.67]
["bitfinex","SOLUSD",1756793795368,2.20989538,204.19,204.16,0.67]
["bitfinex","SOLUSD",1756793795564,3.45969868,204.2,204.16,0.67]
["bitfinex","SOLUSD",1756793795778,3.45969868,204.2,204.16,4.28250922]
["bitfinex","SOLUSD",1756793796008,3.45969868,204.2,204.17,0.67]
["bitfinex","SOLUSD",1756793796558,3.45969868,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1756793796777,3.45969868,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1756793797091,3.45969868,204.19,204.16,4.89791898]
["bitfinex","SOLUSD",1756793797277,3.45969868,204.17,204.16,5.56791898]
["bitfinex","SOLUSD",1756793797694,3.45969868,204.17,204.16,4.89791898]
["bitfinex","SOLUSD",1756793798069,3.45969868,204.17,204.15,4.92835904]
["bitfinex","SOLUSD",1756793798273,3.45969868,204.16,204.15,5.59835904]
["bitfinex","SOLUSD",1756793798586,3.45969868,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793799893,3.45969868,204.16,204.15,0.7]
["bitfinex","SOLUSD",1756793800084,3.45969868,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1756793800286,3.45969868,204.17,204.16,5.56811912]
["bitfinex","SOLUSD",1756793800476,3.45969868,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1756793800994,4.13969868,204.17,204.15,4.92828044]
["bitfinex","SOLUSD",1756793801186,3.45969868,204.16,204.15,4.92828044]
["bitfinex","SOLUSD",1756793801381,3.45969868,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793801688,4.13969868,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793802094,3.45969868,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793803273,17.73529269,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793803526,22.63341181,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793804002,48.63341181,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793804783,81.89529269,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793805087,82.57529269,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793807898,81.89529269,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793808110,42.29969868,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793808492,56.57529269,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793811525,22.63341181,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793811817,61.47341181,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756793812409,13.59559401,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756793812608,17.05529269,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756793812799,17.73529269,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756793813410,17.05529269,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756793813716,56.57529269,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756793816510,55.89529269,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756793816702,56.57529269,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756793819024,17.73529269,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756793819329,61.47365173,204.15,204.14,0.03]
["bitfinex","SOLUSD",1756793822210,61.47365173,204.15,204.13,0.2]
["bitfinex","SOLUSD",1756793822211,39.59559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756793822522,43.05529269,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756793822819,81.89529269,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756793823023,82.57529269,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756793823393,86.03499137,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756793823599,89.88876358,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756793823904,88.3929779,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756793824098,93.29181687,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756793824321,91.32790387,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756793824518,96.75161155,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756793824699,20.51499137,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756793824898,59.33499137,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756793825115,60.01499137,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756793825624,64.91431036,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756793826052,56.55529269,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756793826534,61.45461168,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756793827605,64.91431036,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756793828198,39.59559401,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756793828401,81.87529269,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756793828605,82.56529269,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756793828917,81.87529269,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756793829632,48.645572,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756793829830,89.430257,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756793830532,45.70997769,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756793830739,84.52997769,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756793831640,80.40027901,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756793831820,81.89529269,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756793832026,83.85988069,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756793832633,45.01988069,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756793832836,54.40018201,204.07,204.06,0.86]
["bitfinex","SOLUSD",1756793833014,57.85988069,204.07,204.06,0.86]
["bitfinex","SOLUSD",1756793833210,55.89529269,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756793833937,17.05529269,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756793834143,43.05529269,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756793834316,38.84,204.07,204.06,0.86]
["bitfinex","SOLUSD",1756793834517,38.84,204.07,204.06,5.76051945]
["bitfinex","SOLUSD",1756793835014,0.06,204.17,204.06,9.22021813]
["bitfinex","SOLUSD",1756793835217,5.76052,204.15,204.08,3.45969868]
["bitfinex","SOLUSD",1756793835429,42.29969868,204.14,204.09,0.66]
["bitfinex","SOLUSD",1756793835639,38.84,204.14,204.1,4.89955903]
["bitfinex","SOLUSD",1756793835937,3.45969868,204.16,204.11,0.66]
["bitfinex","SOLUSD",1756793836242,38.82,204.15,204.11,0.66]
["bitfinex","SOLUSD",1756793836420,42.27969868,204.15,204.11,0.66]
["bitfinex","SOLUSD",1756793837026,3.45969868,204.15,204.12,4.89907897]
["bitfinex","SOLUSD",1756793837225,0.06,204.17,204.13,0.66]
["bitfinex","SOLUSD",1756793837618,0.06,204.17,204.14,3.45969868]
["bitfinex","SOLUSD",1756793837832,0.06,204.17,204.15,4.11969868]
["bitfinex","SOLUSD",1756793838233,0.06,204.17,204.12,17.1467764]
["bitfinex","SOLUSD",1756793838234,0.06,204.17,204.16,0.66]
["bitfinex","SOLUSD",1756793839440,0.06,204.17,204.16,5.55811912]
["bitfinex","SOLUSD",1756793840641,0.06,204.2,204.16,21.2631156]
["bitfinex","SOLUSD",1756793840856,1e-08,204.2,204.19,3.45969868]
["bitfinex","SOLUSD",1756793841144,1e-08,204.2,204.17,0.66]
["bitfinex","SOLUSD",1756793841353,3.45969868,204.18,204.16,17.14341692]
["bitfinex","SOLUSD",1756793841530,1e-08,204.2,204.17,0.66]
["bitfinex","SOLUSD",1756793842750,3.45969868,204.18,204.17,5.55787921]
["bitfinex","SOLUSD",1756793844250,3.45969868,204.18,204.17,4.89787921]
["bitfinex","SOLUSD",1756793844628,3.45969868,204.18,204.16,4.89811912]
["bitfinex","SOLUSD",1756793844827,3.45969868,204.17,204.16,5.55811912]
["bitfinex","SOLUSD",1756793847254,3.45969868,204.19,204.16,5.55811912]
["bitfinex","SOLUSD",1756793847552,3.45969868,204.19,204.17,0.66]
["bitfinex","SOLUSD",1756793848455,3.45969868,204.19,204.15,0.66]
["bitfinex","SOLUSD",1756793848649,3.45969868,204.19,204.16,0.66]
["bitfinex","SOLUSD",1756793849051,3.45969868,204.18,204.14,17.80455184]
["bitfinex","SOLUSD",1756793849250,3.45969868,204.17,204.15,0.66]
["bitfinex","SOLUSD",1756793849455,3.45969869,204.2,204.15,0.66]
["bitfinex","SOLUSD",1756793849650,0.06,204.17,204.15,0.66]
["bitfinex","SOLUSD",1756793850443,0.06,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1756793850644,1e-08,204.2,204.16,20.6031156]
["bitfinex","SOLUSD",1756793850852,1e-08,204.2,204.17,4.11969868]
["bitfinex","SOLUSD",1756793851351,1e-08,204.2,204.18,0.66]
["bitfinex","SOLUSD",1756793851561,1e-08,204.22,204.19,29.45969868]
["bitfinex","SOLUSD",1756793851864,1e-08,204.22,204.21,3.45969868]
["bitfinex","SOLUSD",1756793852228,1e-08,204.22,204.21,4.11969868]
["bitfinex","SOLUSD",1756793852456,1e-08,204.22,204.21,9.01661851]
["bitfinex","SOLUSD",1756793857553,1e-08,204.22,204.21,7.76907105]
["bitfinex","SOLUSD",1756793863363,0.06,204.28,204.24,26.0]
["bitfinex","SOLUSD",1756793863544,0.06,204.28,204.26,2.21215122]
["bitfinex","SOLUSD",1756793863862,0.06,204.29,204.27,2.21215122]
["bitfinex","SOLUSD",1756793863863,1e-08,204.29,204.27,2.21215122]
["bitfinex","SOLUSD",1756793864054,1e-08,204.29,204.28,28.21215122]
["bitfinex","SOLUSD",1756793864253,1e-08,204.29,204.28,28.90215122]
["bitfinex","SOLUSD",1756793865063,1e-08,204.29,204.28,26.0]
["bitfinex","SOLUSD",1756793865257,1e-08,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1756793865464,1e-08,204.29,204.27,5.58548147]
["bitfinex","SOLUSD",1756793866047,1e-08,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1756793866258,0.70000001,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1756793866741,2.91215122,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756793867140,0.06,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756793867338,0.76,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756793867663,2.97215122,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756793868076,0.76,204.28,204.25,12.2395439]
["bitfinex","SOLUSD",1756793868248,2.97215122,204.28,204.25,12.2395439]
["bitfinex","SOLUSD",1756793868449,0.76,204.28,204.25,12.2395439]
["bitfinex","SOLUSD",1756793868748,2.97215122,204.28,204.25,12.2395439]
["bitfinex","SOLUSD",1756793868945,2.21215122,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1756793869156,2.91215122,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1756793869466,0.06,204.28,204.24,17.82670191]
["bitfinex","SOLUSD",1756793869467,2.27215122,204.28,204.24,17.82670191]
["bitfinex","SOLUSD",1756793869671,2.97215122,204.28,204.24,17.13670191]
["bitfinex","SOLUSD",1756793869845,2.27215122,204.28,204.24,17.13670191]
["bitfinex","SOLUSD",1756793870050,0.7,204.27,204.24,17.13670191]
["bitfinex","SOLUSD",1756793870557,2.27215122,204.28,204.24,17.82670191]
["bitfinex","SOLUSD",1756793871092,0.76,204.28,204.24,17.82670191]
["bitfinex","SOLUSD",1756793871274,0.06,204.28,204.26,2.21215122]
["bitfinex","SOLUSD",1756793871462,1e-08,204.28,204.27,2.90215122]
["bitfinex","SOLUSD",1756793871842,1e-08,204.28,204.27,0.69]
["bitfinex","SOLUSD",1756793872046,1e-08,204.28,204.27,2.90215122]
["bitfinex","SOLUSD",1756793872463,1e-08,204.28,204.27,7.79763269]
["bitfinex","SOLUSD",1756793872675,1e-08,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756793874350,1e-08,204.28,204.27,7.79763269]
["bitfinex","SOLUSD",1756793874846,1e-08,204.28,204.27,47.04718083]
["bitfinex","SOLUSD",1756793876273,1e-08,204.28,204.27,6.07502961]
["bitfinex","SOLUSD",1756793876582,1e-08,204.28,204.27,46.55763269]
["bitfinex","SOLUSD",1756793877074,1e-08,204.28,204.27,43.65548147]
["bitfinex","SOLUSD",1756793877257,1e-08,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756793877457,1e-08,204.28,204.27,7.10763269]
["bitfinex","SOLUSD",1756793879355,1e-08,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1756793879579,1e-08,204.28,204.27,2.21215122]
["bitfinex","SOLUSD",1756793880082,1e-08,204.28,204.26,7.10787235]
["bitfinex","SOLUSD",1756793880275,0.70000001,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1756793880854,2.91215123,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1756793881587,1e-08,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1756793881755,1e-08,204.28,204.26,5.58572113]
["bitfinex","SOLUSD",1756793881950,1e-08,204.28,204.26,7.10787235]
["bitfinex","SOLUSD",1756793882256,1e-08,204.28,204.27,0.69]
["bitfinex","SOLUSD",1756793884582,1e-08,204.28,204.27,7.79763269]
["bitfinex","SOLUSD",1756793885083,1e-08,204.28,204.27,44.32548147]
["bitfinex","SOLUSD",1756793885556,1e-08,204.28,204.27,46.53763269]
["bitfinex","SOLUSD",1756793885758,1e-08,204.28,204.27,46.54763269]
["bitfinex","SOLUSD",1756793885952,1e-08,204.28,204.27,46.57763269]
["bitfinex","SOLUSD",1756793886160,1e-08,204.31,204.27,84.81633636]
["bitfinex","SOLUSD",1756793886364,1e-08,204.34,204.31,26.0]
["bitfinex","SOLUSD",1756793886561,0.72,204.4,204.36,4.8933255]
["bitfinex","SOLUSD",1756793886780,0.06,204.4,204.37,2.21215122]
["bitfinex","SOLUSD",1756793886968,0.06,204.4,204.37,0.7]
["bitfinex","SOLUSD",1756793887659,0.06,204.4,204.36,55.86663926]
["bitfinex","SOLUSD",1756793887860,0.06,204.4,204.36,17.12663926]
["bitfinex","SOLUSD",1756793888075,0.72,204.4,204.37,38.74]
["bitfinex","SOLUSD",1756793888280,0.66,204.39,204.37,38.74]
["bitfinex","SOLUSD",1756793889183,0.66,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1756793889483,0.06,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1756793889858,0.72,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1756793890279,0.66,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1756793891078,0.06,204.4,204.36,17.12663926]
["bitfinex","SOLUSD",1756793891283,0.06,204.4,204.37,0.7]
["bitfinex","SOLUSD",1756793891461,0.72,204.4,204.36,19.33879048]
["bitfinex","SOLUSD",1756793892556,0.72,204.4,204.36,17.12663926]
["bitfinex","SOLUSD",1756793892757,0.72,204.4,204.36,19.33879048]
["bitfinex","SOLUSD",1756793893181,0.72,204.4,204.36,20.03879048]
["bitfinex","SOLUSD",1756793894087,2.87215122,204.39,204.36,4.8933255]
["bitfinex","SOLUSD",1756793894274,2.87215122,204.38,204.36,4.8933255]
["bitfinex","SOLUSD",1756793894668,2.87215122,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1756793894876,8.90860488,204.4,204.33,4.89404394]
["bitfinex","SOLUSD",1756793894877,2.21215122,204.34,204.33,4.89404394]
["bitfinex","SOLUSD",1756793895082,2.87215122,204.34,204.29,17.13250496]
["bitfinex","SOLUSD",1756793895279,2.21215122,204.31,204.29,4.8950022]
["bitfinex","SOLUSD",1756793895488,2.21215122,204.32,204.29,4.8950022]
["bitfinex","SOLUSD",1756793895781,2.87215122,204.32,204.29,4.8950022]
["bitfinex","SOLUSD",1756793896281,2.21215122,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1756793897080,2.21215122,204.3,204.27,0.03]
["bitfinex","SOLUSD",1756793897081,0.66,204.34,204.27,17.86418514]
["bitfinex","SOLUSD",1756793897286,2.21215122,204.31,204.27,17.86418514]
["bitfinex","SOLUSD",1756793897986,2.21215122,204.3,204.27,17.86418514]
["bitfinex","SOLUSD",1756793898561,0.66,204.33,204.27,17.86418514]
["bitfinex","SOLUSD",1756793898766,2.21215122,204.3,204.27,17.86418514]
["bitfinex","SOLUSD",1756793899490,2.21215122,204.31,204.28,0.7]
["bitfinex","SOLUSD",1756793899662,2.21215122,204.32,204.29,0.7]
["bitfinex","SOLUSD",1756793900589,2.21215122,204.31,204.27,17.16418514]
["bitfinex","SOLUSD",1756793900776,2.21215122,204.31,204.27,17.86418514]
["bitfinex","SOLUSD",1756793901172,2.21215122,204.3,204.27,17.16418514]
["bitfinex","SOLUSD",1756793901487,2.21215122,204.3,204.27,17.86418514]
["bitfinex","SOLUSD",1756793902378,2.21215122,204.31,204.27,17.86418514]
["bitfinex","SOLUSD",1756793902578,2.21215122,204.31,204.28,0.7]
["bitfinex","SOLUSD",1756793903689,0.06,204.3,204.28,0.7]
["bitfinex","SOLUSD",1756793903894,20.0,204.29,204.1,38.72]
["bitfinex","SOLUSD",1756793904097,8.84694136,204.08,204.07,25.04]
["bitfinex","SOLUSD",1756793904397,8.4,204.18,204.07,11.0607515]
["bitfinex","SOLUSD",1756793904564,55.28,204.29,204.01,1.49e-06]
["bitfinex","SOLUSD",1756793904764,46.11044829,204.28,203.97,4.3e-07]
["bitfinex","SOLUSD",1756793904992,46.11044829,204.28,203.97,29.43]
["bitfinex","SOLUSD",1756793905285,46.11044829,204.28,203.95,2.55460704]
["bitfinex","SOLUSD",1756793905491,46.11044829,204.28,203.96,1.38]
["bitfinex","SOLUSD",1756793905702,2.21159789,204.21,204.2,0.00055305]
["bitfinex","SOLUSD",1756793905872,2.21159789,204.21,204.1,0.00055588]
["bitfinex","SOLUSD",1756793906196,38.72,204.2,204.11,8.8486068]
["bitfinex","SOLUSD",1756793906364,38.72,204.2,203.94,2.75316357]
["bitfinex","SOLUSD",1756793906706,38.72,204.2,203.95,0.24506189]
["bitfinex","SOLUSD",1756793906872,38.72,204.2,204.16,0.00055305]
["bitfinex","SOLUSD",1756793907075,38.72,204.2,203.94,2.68940512]
["bitfinex","SOLUSD",1756793907286,38.72,204.2,203.94,27.69621018]
["bitfinex","SOLUSD",1756793907477,38.72,204.2,203.95,3.79727061]
["bitfinex","SOLUSD",1756793907789,38.72,204.2,203.94,213.8]
["bitfinex","SOLUSD",1756793907982,38.72,204.2,203.94,211.03534044]
["bitfinex","SOLUSD",1756793908181,38.72,204.2,203.94,108.82571837]
["bitfinex","SOLUSD",1756793908392,38.72,204.2,204.16,0.00069153]
["bitfinex","SOLUSD",1756793908566,38.72,204.2,204.0,123.34215841]
["bitfinex","SOLUSD",1756793908981,38.72,204.2,204.0,0.00070743]
["bitfinex","SOLUSD",1756793909163,38.72,204.2,204.15,0.00069153]
["bitfinex","SOLUSD",1756793909362,2.7660619,204.18,204.12,0.00069153]
["bitfinex","SOLUSD",1756793909886,38.72,204.2,203.97,2.76675671]
["bitfinex","SOLUSD",1756793910078,2.7660619,204.18,203.96,14.73]
["bitfinex","SOLUSD",1756793910273,38.72,204.2,203.94,4.92106516]
["bitfinex","SOLUSD",1756793910480,38.72,204.2,203.91,29.43]
["bitfinex","SOLUSD",1756793910681,81.94752032,204.0,203.91,29.43]
["bitfinex","SOLUSD",1756793910899,62.31581909,204.0,203.99,99.44359441]
["bitfinex","SOLUSD",1756793911188,48.07581909,204.0,203.99,116.93965631]
["bitfinex","SOLUSD",1756793911392,28.93411786,204.0,203.99,116.93965631]
["bitfinex","SOLUSD",1756793911690,24.03241663,204.0,203.99,116.93965631]
["bitfinex","SOLUSD",1756793912090,19.1307154,204.0,203.99,130.53525032]
["bitfinex","SOLUSD",1756793912467,19.1307154,204.0,203.99,164.59165591]
["bitfinex","SOLUSD",1756793912468,14.22901417,204.0,203.99,164.59165591]
["bitfinex","SOLUSD",1756793912677,38.72,204.04,203.94,135.71658813]
["bitfinex","SOLUSD",1756793912888,38.72,204.04,204.02,3.5e-07]
["bitfinex","SOLUSD",1756793913086,38.72,204.04,203.94,133.5]
["bitfinex","SOLUSD",1756793913401,35.28,204.1,204.03,3.5e-07]
["bitfinex","SOLUSD",1756793913696,38.72,204.09,203.94,138.33796735]
["bitfinex","SOLUSD",1756793914497,38.72,204.09,204.05,3.5e-07]
["bitfinex","SOLUSD",1756793914969,16.36165591,204.08,203.94,4.83796735]
["bitfinex","SOLUSD",1756793915170,13.59559401,204.08,204.02,2.7660619]
["bitfinex","SOLUSD",1756793915384,13.59559401,204.08,204.01,2.7660619]
["bitfinex","SOLUSD",1756793916109,13.59559401,204.08,204.01,28.7660619]
["bitfinex","SOLUSD",1756793916694,13.59559401,204.08,204.03,26.0]
["bitfinex","SOLUSD",1756793916898,13.59559401,204.08,204.0,2.7660619]
["bitfinex","SOLUSD",1756793917394,38.72,204.07,204.05,2.7660619]
["bitfinex","SOLUSD",1756793918690,38.72,204.07,204.04,2.7660619]
["bitfinex","SOLUSD",1756793919089,13.59559401,204.06,203.98,40.73]
["bitfinex","SOLUSD",1756793919302,13.59559401,204.06,204.02,2.7660619]
["bitfinex","SOLUSD",1756793919612,13.59559401,204.06,203.95,14.73]
["bitfinex","SOLUSD",1756793919802,2.76949273,204.03,203.98,2.76949273]
["bitfinex","SOLUSD",1756793919976,13.59559401,204.06,203.98,2.76949273]
["bitfinex","SOLUSD",1756793920177,2.76949273,204.04,203.98,2.76949273]
["bitfinex","SOLUSD",1756793920372,13.59559401,204.02,203.98,2.76949273]
["bitfinex","SOLUSD",1756793920596,41.48949273,204.01,203.95,2.76949273]
["bitfinex","SOLUSD",1756793920907,41.48949273,204.01,203.96,2.76949273]
["bitfinex","SOLUSD",1756793921128,43.04949758,204.01,203.96,4.32949758]
["bitfinex","SOLUSD",1756793921691,43.04949758,204.01,203.98,0.03]
["bitfinex","SOLUSD",1756793921884,4.32949758,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756793923098,4.32949758,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756793924686,17.92509159,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756793925680,18.03056275,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756793926206,56.75056275,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756793927812,52.31559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756793928014,56.75056275,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756793928703,52.31559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756793929021,18.03056275,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756793929396,56.75056275,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756793930529,18.03056275,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756793930819,52.31559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756793931020,56.75056275,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756793931713,18.03056275,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756793932016,56.75056275,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756793932518,52.31559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756793933329,13.59559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756793933639,13.59559401,203.99,203.98,11.03374415]
["bitfinex","SOLUSD",1756793933640,38.72,203.99,203.98,11.03374415]
["bitfinex","SOLUSD",1756793933995,38.72,203.99,203.98,6.70700176]
["bitfinex","SOLUSD",1756793934331,38.72,203.99,203.98,4.35674239]
["bitfinex","SOLUSD",1756793935426,16.94,203.99,203.98,4.35674239]
["bitfinex","SOLUSD",1756793935797,16.94,203.99,203.98,19.07741739]
["bitfinex","SOLUSD",1756793936028,0.06,204.03,204.01,26.0]
["bitfinex","SOLUSD",1756793936203,38.72,204.02,204.01,26.0]
["bitfinex","SOLUSD",1756793936605,38.72,204.02,204.01,40.720676]
["bitfinex","SOLUSD",1756793937526,38.72,204.02,204.01,45.04741839]
["bitfinex","SOLUSD",1756793938694,38.72,204.02,204.01,45.14905661]
["bitfinex","SOLUSD",1756793940628,38.78,204.02,204.01,45.14905661]
["bitfinex","SOLUSD",1756793942232,38.78,204.02,204.01,40.720676]
["bitfinex","SOLUSD",1756793942434,38.78,204.02,204.01,45.14905661]
["bitfinex","SOLUSD",1756793945715,38.78,204.02,204.01,45.04736911]
["bitfinex","SOLUSD",1756793946154,0.06,204.05,204.01,51.72437087]
["bitfinex","SOLUSD",1756793946334,0.06,204.05,204.04,26.0]
["bitfinex","SOLUSD",1756793946520,38.76,204.05,204.04,30.32669311]
["bitfinex","SOLUSD",1756793946840,17.84275816,204.05,204.04,12.96596987]
["bitfinex","SOLUSD",1756793947027,9.36400816,204.05,204.04,12.96596987]
["bitfinex","SOLUSD",1756793947227,4.3994121,204.05,204.04,12.96596987]
["bitfinex","SOLUSD",1756793947520,33.79540394,204.05,204.04,12.96596987]
["bitfinex","SOLUSD",1756793947733,33.79540394,204.05,204.04,21.01896811]
["bitfinex","SOLUSD",1756793947916,7.5976311,204.05,204.04,34.63927676]
["bitfinex","SOLUSD",1756793948119,4.39848737,204.05,204.04,39.57596987]
["bitfinex","SOLUSD",1756793948440,38.12,204.06,204.04,39.57596987]
["bitfinex","SOLUSD",1756793948748,0.06,204.07,204.04,39.57596987]
["bitfinex","SOLUSD",1756793948920,17.32275816,204.08,204.04,49.97927676]
["bitfinex","SOLUSD",1756793949123,12.4181621,204.08,204.07,30.32669311]
["bitfinex","SOLUSD",1756793949515,7.51622055,204.08,204.07,30.39056574]
["bitfinex","SOLUSD",1756793950846,19.26,204.11,204.07,30.39056574]
["bitfinex","SOLUSD",1756793951016,19.26,204.11,204.1,34.78113148]
["bitfinex","SOLUSD",1756793951640,19.26,204.11,204.1,49.49314448]
["bitfinex","SOLUSD",1756793953840,19.26,204.11,204.1,45.10257874]
["bitfinex","SOLUSD",1756793954753,19.26,204.11,204.1,45.03458252]
["bitfinex","SOLUSD",1756793955443,19.98,204.11,204.1,45.03458252]
["bitfinex","SOLUSD",1756793956049,19.98,204.11,204.1,19.03458252]
["bitfinex","SOLUSD",1756793956953,19.26,204.11,204.1,19.03458252]
["bitfinex","SOLUSD",1756793958042,4.17042758,204.42,204.1,19.03458252]
["bitfinex","SOLUSD",1756793958043,0.72,204.17,204.1,19.03458252]
["bitfinex","SOLUSD",1756793958238,38.66,204.16,204.1,14.712013]
["bitfinex","SOLUSD",1756793958423,38.66,204.16,204.06,0.61]
["bitfinex","SOLUSD",1756793958424,0.06,204.11,204.07,26.0]
["bitfinex","SOLUSD",1756793958629,0.06,204.11,204.1,26.0]
["bitfinex","SOLUSD",1756793959458,0.06,204.11,204.1,30.32256952]
["bitfinex","SOLUSD",1756793959743,0.06,204.11,204.1,45.03458152]
["bitfinex","SOLUSD",1756793961457,0.78,204.11,204.1,45.03458152]
["bitfinex","SOLUSD",1756793961666,0.78,204.11,204.1,19.03458152]
["bitfinex","SOLUSD",1756793962036,0.78,204.11,204.1,14.712012]
["bitfinex","SOLUSD",1756793962231,0.78,204.11,204.1,19.03458152]
["bitfinex","SOLUSD",1756793963636,4.32256952,204.15,204.13,26.0]
["bitfinex","SOLUSD",1756793963833,38.66,204.14,204.13,26.0]
["bitfinex","SOLUSD",1756793964062,3.1501075,204.16,204.13,26.0]
["bitfinex","SOLUSD",1756793964260,4.32256952,204.16,204.13,26.0]
["bitfinex","SOLUSD",1756793964638,4.32256952,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1756793965063,81.19722394,204.19,204.18,26.0]
["bitfinex","SOLUSD",1756793965269,58.08733262,204.19,204.18,26.0]
["bitfinex","SOLUSD",1756793965468,58.66,204.21,204.18,26.0]
["bitfinex","SOLUSD",1756793965766,17.91816353,204.19,204.18,26.0]
["bitfinex","SOLUSD",1756793965968,18.63816353,204.19,204.18,26.0]
["bitfinex","SOLUSD",1756793966470,4.32256952,204.19,204.18,26.0]
["bitfinex","SOLUSD",1756793966772,4.32256952,204.19,204.18,30.89763933]
["bitfinex","SOLUSD",1756793966972,38.66,204.21,204.18,30.89763933]
["bitfinex","SOLUSD",1756793967139,4.32256952,204.19,204.18,30.89763933]
["bitfinex","SOLUSD",1756793967662,4.32256952,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1756793968465,17.91816353,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1756793968693,18.63816353,204.19,204.17,12.24432999]
["bitfinex","SOLUSD",1756793968847,57.29816353,204.18,204.17,12.24432999]
["bitfinex","SOLUSD",1756793969047,0.72,204.18,204.17,12.24432999]
["bitfinex","SOLUSD",1756793969245,13.03148155,204.19,204.17,12.24432999]
["bitfinex","SOLUSD",1756793969549,48.7,204.2,204.17,12.24432999]
["bitfinex","SOLUSD",1756793969550,4.32256952,204.18,204.17,12.24432999]
["bitfinex","SOLUSD",1756793970242,48.7,204.2,204.17,12.24432999]
["bitfinex","SOLUSD",1756793970449,4.32256952,204.18,204.17,12.24432999]
["bitfinex","SOLUSD",1756793971346,4.45256952,204.18,204.17,12.24432999]
["bitfinex","SOLUSD",1756793971960,4.45256952,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1756793972143,13.59559401,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1756793972144,17.91816353,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1756793972343,18.04816353,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1756793972948,18.04816353,204.16,204.13,4.89883897]
["bitfinex","SOLUSD",1756793973168,4.32256952,204.14,204.13,30.89883897]
["bitfinex","SOLUSD",1756793974248,48.83,204.15,204.13,30.89883897]
["bitfinex","SOLUSD",1756793974452,4.32256952,204.14,204.13,30.89883897]
["bitfinex","SOLUSD",1756793974961,4.45256952,204.14,204.13,30.89883897]
["bitfinex","SOLUSD",1756793975164,4.32256952,204.14,204.13,30.89883897]
["bitfinex","SOLUSD",1756793975462,4.45256952,204.14,204.13,30.89883897]
["bitfinex","SOLUSD",1756793977654,62.29559401,204.15,204.14,30.898599]
["bitfinex","SOLUSD",1756793977974,0.06,204.18,204.14,43.1450965]
["bitfinex","SOLUSD",1756793978751,4.32256952,204.16,204.14,43.1450965]
["bitfinex","SOLUSD",1756793978946,0.06,204.18,204.14,43.1450965]
["bitfinex","SOLUSD",1756793979250,4.32256952,204.18,204.14,68.2980915]
["bitfinex","SOLUSD",1756793980253,13.59559401,204.2,204.14,67.6380915]
["bitfinex","SOLUSD",1756793980460,38.7,204.21,204.14,67.6380915]
["bitfinex","SOLUSD",1756793980461,0.06,204.21,204.17,26.0]
["bitfinex","SOLUSD",1756793980655,4.32256952,204.2,204.17,26.0]
["bitfinex","SOLUSD",1756793981588,4.32292062,204.2,204.17,26.0]
["bitfinex","SOLUSD",1756793981766,2.76668329,204.2,204.19,26.0]
["bitfinex","SOLUSD",1756793983556,0.06,204.21,204.19,26.0]
["bitfinex","SOLUSD",1756793983751,2.76668329,204.2,204.19,30.89739948]
["bitfinex","SOLUSD",1756793983956,2.89668329,204.2,204.19,30.89739948]
["bitfinex","SOLUSD",1756793984578,2.76668329,204.2,204.19,30.89739948]
["bitfinex","SOLUSD",1756793985058,16.3622773,204.2,204.19,30.89739948]
["bitfinex","SOLUSD",1756793986379,29.3622773,204.2,204.19,30.89739948]
["bitfinex","SOLUSD",1756793987086,15.76668329,204.2,204.19,31.55739948]
["bitfinex","SOLUSD",1756793987264,15.76668329,204.2,204.19,30.89739948]
["bitfinex","SOLUSD",1756793987580,13.0,204.2,204.19,30.89739948]
["bitfinex","SOLUSD",1756793987880,15.76668329,204.2,204.19,30.89739948]
["bitfinex","SOLUSD",1756793989170,13.0,204.2,204.19,30.89739948]
["bitfinex","SOLUSD",1756793989477,15.76668329,204.2,204.19,30.89739948]
["bitfinex","SOLUSD",1756793994062,29.3622773,204.2,204.19,30.89739948]
["bitfinex","SOLUSD",1756793995183,29.4922773,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756793995481,29.4222773,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756793997169,13.59559401,204.19,204.16,17.14304545]
["bitfinex","SOLUSD",1756793997370,2.76668329,204.18,204.16,17.80304545]
["bitfinex","SOLUSD",1756793999272,2.76668329,204.18,204.16,17.14304545]
["bitfinex","SOLUSD",1756793999474,13.59559401,204.19,204.16,17.80304545]
["bitfinex","SOLUSD",1756793999786,2.76668329,204.17,204.16,17.14304545]
["bitfinex","SOLUSD",1756793999979,16.3622773,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1756794000493,13.59559401,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756794000660,58.28489405,204.16,204.15,4.92835904]
["bitfinex","SOLUSD",1756794001984,58.28489405,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756794004978,0.06,204.2,204.16,26.0]
["bitfinex","SOLUSD",1756794005187,2.82668329,204.2,204.17,0.7]
["bitfinex","SOLUSD",1756794005362,2.82668329,204.2,204.18,26.7]
["bitfinex","SOLUSD",1756794005561,2.82668329,204.2,204.18,0.7]
["bitfinex","SOLUSD",1756794006094,0.1,204.23,204.2,26.0]
["bitfinex","SOLUSD",1756794006276,1e-08,204.23,204.21,2.76668329]
["bitfinex","SOLUSD",1756794006485,1e-08,204.23,204.21,18.17941729]
["bitfinex","SOLUSD",1756794006796,1e-08,204.25,204.24,26.0]
["bitfinex","SOLUSD",1756794006966,1e-08,204.25,204.24,28.76668329]
["bitfinex","SOLUSD",1756794007170,1e-08,204.25,204.24,29.46668329]
["bitfinex","SOLUSD",1756794007593,1e-08,204.3,204.24,68.08668329]
["bitfinex","SOLUSD",1756794007804,1e-08,204.3,204.27,2.76668329]
["bitfinex","SOLUSD",1756794007971,1e-08,204.3,204.29,26.0]
["bitfinex","SOLUSD",1756794008379,1e-08,204.3,204.29,26.7]
["bitfinex","SOLUSD",1756794008588,1e-08,204.3,204.29,41.406964]
["bitfinex","SOLUSD",1756794010169,1e-08,204.3,204.29,46.3019662]
["bitfinex","SOLUSD",1756794010395,1e-08,204.3,204.29,31.5950022]
["bitfinex","SOLUSD",1756794010596,1e-08,204.3,204.29,46.3019652]
["bitfinex","SOLUSD",1756794013282,0.06,204.33,204.29,46.3019652]
["bitfinex","SOLUSD",1756794013283,1e-08,204.33,204.29,61.30615399]
["bitfinex","SOLUSD",1756794013488,0.06,204.35,204.33,26.0]
["bitfinex","SOLUSD",1756794013489,1e-08,204.35,204.33,26.0]
["bitfinex","SOLUSD",1756794013867,1e-08,204.35,204.34,0.7]
["bitfinex","SOLUSD",1756794014490,1e-08,204.35,204.34,5.59380444]
["bitfinex","SOLUSD",1756794015078,1e-08,204.35,204.34,4.89380444]
["bitfinex","SOLUSD",1756794015480,1e-08,204.35,204.34,5.59380444]
["bitfinex","SOLUSD",1756794016810,13.0,204.38,204.34,5.59380444]
["bitfinex","SOLUSD",1756794016997,0.06,204.42,204.37,26.0]
["bitfinex","SOLUSD",1756794017200,2.82668329,204.41,204.37,26.0]
["bitfinex","SOLUSD",1756794017505,2.82668329,204.41,204.38,26.7]
["bitfinex","SOLUSD",1756794017896,2.82668329,204.41,204.38,29.526683]
["bitfinex","SOLUSD",1756794019186,2.82668329,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1756794019388,2.82668329,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756794019578,2.82668329,204.4,204.39,5.59260727]
["bitfinex","SOLUSD",1756794019781,2.82668329,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756794021007,0.06,204.4,204.39,5.59260727]
["bitfinex","SOLUSD",1756794021390,1e-08,204.4,204.39,5.59260727]
["bitfinex","SOLUSD",1756794022101,1e-08,204.42,204.41,26.0]
["bitfinex","SOLUSD",1756794022306,1e-08,204.44,204.41,67.32668329]
["bitfinex","SOLUSD",1756794022610,1e-08,204.44,204.43,28.76668329]
["bitfinex","SOLUSD",1756794023207,1e-08,204.44,204.43,49.05521024]
["bitfinex","SOLUSD",1756794023607,1e-08,204.44,204.43,46.28852695]
["bitfinex","SOLUSD",1756794023783,1e-08,204.44,204.43,49.05521024]
["bitfinex","SOLUSD",1756794023989,1e-08,204.44,204.43,87.61521024]
["bitfinex","SOLUSD",1756794024602,1e-08,204.44,204.43,84.84852695]
["bitfinex","SOLUSD",1756794024905,1e-08,204.44,204.43,31.59164995]
["bitfinex","SOLUSD",1756794025113,1e-08,204.44,204.43,34.35833324]
["bitfinex","SOLUSD",1756794025813,1e-08,204.44,204.43,31.59164995]
["bitfinex","SOLUSD",1756794025984,1e-08,204.44,204.43,34.35833324]
["bitfinex","SOLUSD",1756794026400,1e-08,204.44,204.43,31.59164995]
["bitfinex","SOLUSD",1756794027816,1e-08,204.44,204.43,34.35833324]
["bitfinex","SOLUSD",1756794028193,1e-08,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1756794028495,1e-08,204.44,204.43,5.59164995]
["bitfinex","SOLUSD",1756794029203,1e-08,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1756794031198,16.36227731,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1756794031419,1e-08,204.44,204.43,5.59164995]
["bitfinex","SOLUSD",1756794031932,1e-08,204.44,204.43,30.89164995]
["bitfinex","SOLUSD",1756794033618,1e-08,204.44,204.43,31.59164995]
["bitfinex","SOLUSD",1756794034205,2.7666833,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1756794036808,16.36227731,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1756794037102,13.59559402,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1756794037910,1e-08,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1756794038706,1e-08,204.44,204.43,5.58164995]
["bitfinex","SOLUSD",1756794039018,1e-08,204.44,204.43,8.34833324]
["bitfinex","SOLUSD",1756794039321,1e-08,204.44,204.43,5.58164995]
["bitfinex","SOLUSD",1756794039725,1e-08,204.44,204.43,31.58164995]
["bitfinex","SOLUSD",1756794040023,2.7666833,204.44,204.43,26.0]
["bitfinex","SOLUSD",1756794040237,1e-08,204.44,204.43,26.69]
["bitfinex","SOLUSD",1756794040530,1e-08,204.44,204.43,0.69]
["bitfinex","SOLUSD",1756794041024,1e-08,204.44,204.43,26.0]
["bitfinex","SOLUSD",1756794041219,1e-08,204.44,204.43,26.69]
["bitfinex","SOLUSD",1756794041720,1e-08,204.44,204.43,0.69]
["bitfinex","SOLUSD",1756794042100,1e-08,204.44,204.43,30.89164995]
["bitfinex","SOLUSD",1756794042422,1e-08,204.44,204.43,5.58164995]
["bitfinex","SOLUSD",1756794042802,1e-08,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1756794043100,4.41439153,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1756794043831,1e-08,204.44,204.43,5.58164995]
["bitfinex","SOLUSD",1756794045526,1e-08,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1756794046424,1e-08,204.44,204.4,17.12328766]
["bitfinex","SOLUSD",1756794046628,1e-08,204.44,204.42,0.69]
["bitfinex","SOLUSD",1756794047413,1e-08,204.44,204.43,0.69]
["bitfinex","SOLUSD",1756794047730,1e-08,204.44,204.43,5.58164995]
["bitfinex","SOLUSD",1756794048230,1e-08,204.44,204.43,4.92164995]
["bitfinex","SOLUSD",1756794049224,1e-08,204.44,204.43,5.61164995]
["bitfinex","SOLUSD",1756794049424,1e-08,204.44,204.43,31.61164995]
["bitfinex","SOLUSD",1756794049736,0.06,204.49,204.46,26.0]
["bitfinex","SOLUSD",1756794050036,6.6271764,204.55,204.47,4.41439152]
["bitfinex","SOLUSD",1756794050037,4.41439152,204.53,204.47,4.41439152]
["bitfinex","SOLUSD",1756794050246,5.0254293,204.57,204.51,4.41439152]
["bitfinex","SOLUSD",1756794050446,5.0254293,204.57,204.54,26.0]
["bitfinex","SOLUSD",1756794050447,0.61103778,204.57,204.54,26.0]
["bitfinex","SOLUSD",1756794050611,5.02539943,204.58,204.54,26.69]
["bitfinex","SOLUSD",1756794050809,4.41439152,204.58,204.55,0.69]
["bitfinex","SOLUSD",1756794051128,38.5,204.59,204.56,0.69]
["bitfinex","SOLUSD",1756794051605,42.80712655,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1756794052205,4.30712655,204.58,204.57,4.88830229]
["bitfinex","SOLUSD",1756794052522,4.30712655,204.58,175.38,0.16830295]
["bitfinex","SOLUSD",1756794052523,13.59559401,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1756794052725,4.30712655,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756794052931,17.90272056,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756794054129,17.90272056,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1756794054433,4.30712655,204.53,204.52,26.0]
["bitfinex","SOLUSD",1756794056129,13.59559401,204.54,204.5,4.88997555]
["bitfinex","SOLUSD",1756794056335,13.59559401,204.54,204.5,17.80491442]
["bitfinex","SOLUSD",1756794056632,13.59559401,204.54,204.5,17.11491442]
["bitfinex","SOLUSD",1756794057019,13.59559401,204.54,204.5,17.80491442]
["bitfinex","SOLUSD",1756794057226,13.59559401,204.54,204.51,0.69]
["bitfinex","SOLUSD",1756794058213,4.30712655,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1756794058423,4.30712655,204.54,204.53,0.69]
["bitfinex","SOLUSD",1756794058618,4.30712655,204.55,204.53,0.69]
["bitfinex","SOLUSD",1756794058821,17.90272056,204.55,204.53,0.69]
["bitfinex","SOLUSD",1756794059021,42.78712655,204.57,204.54,0.69]
["bitfinex","SOLUSD",1756794059237,42.78712655,204.57,204.55,0.69]
["bitfinex","SOLUSD",1756794059843,4.30712655,204.56,204.55,0.69]
["bitfinex","SOLUSD",1756794060130,4.30712655,204.56,204.53,0.69]
["bitfinex","SOLUSD",1756794060319,4.30712655,204.55,204.53,0.69]
["bitfinex","SOLUSD",1756794060522,4.30712655,204.54,204.52,43.11324074]
["bitfinex","SOLUSD",1756794060721,4.30712655,204.53,204.52,43.80324074]
["bitfinex","SOLUSD",1756794061252,4.30712655,204.54,204.52,43.80324074]
["bitfinex","SOLUSD",1756794061614,4.30712655,204.54,204.52,43.11324074]
["bitfinex","SOLUSD",1756794061827,4.30712655,204.54,204.52,43.80324074]
["bitfinex","SOLUSD",1756794062032,4.30712655,204.54,204.52,43.11324074]
["bitfinex","SOLUSD",1756794062245,17.30712655,204.55,204.53,0.69]
["bitfinex","SOLUSD",1756794063340,17.30712655,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1756794064425,13.0,204.55,204.54,5.57901926]
["bitfinex","SOLUSD",1756794064626,17.30712655,204.55,204.54,5.57901926]
["bitfinex","SOLUSD",1756794065033,13.0,204.55,204.54,5.57901926]
["bitfinex","SOLUSD",1756794065944,13.06,204.55,204.54,5.57901926]
["bitfinex","SOLUSD",1756794066271,13.06,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1756794066541,13.06,204.55,204.54,30.88901926]
["bitfinex","SOLUSD",1756794066749,13.06,204.55,204.54,31.57901926]
["bitfinex","SOLUSD",1756794067244,3.5,204.57,204.54,48.10869396]
["bitfinex","SOLUSD",1756794067447,3.5,204.57,204.56,30.88854125]
["bitfinex","SOLUSD",1756794067948,3.5,204.57,204.56,31.57854125]
["bitfinex","SOLUSD",1756794068321,0.06,204.58,204.56,31.57854125]
["bitfinex","SOLUSD",1756794068529,0.06,204.58,204.57,0.69]
["bitfinex","SOLUSD",1756794069243,1e-08,204.58,204.57,0.69]
["bitfinex","SOLUSD",1756794069641,1e-08,204.58,204.57,5.57830229]
["bitfinex","SOLUSD",1756794072750,1e-08,204.58,204.57,9.88542884]
["bitfinex","SOLUSD",1756794074433,1e-08,204.58,204.57,5.57830229]
["bitfinex","SOLUSD",1756794078657,4.30712656,204.58,204.57,4.88830229]
["bitfinex","SOLUSD",1756794079051,42.76712656,204.58,204.57,4.88830229]
["bitfinex","SOLUSD",1756794080853,42.76712656,204.58,204.55,4.88878024]
["bitfinex","SOLUSD",1756794082060,1e-08,204.58,204.55,4.88878024]
["bitfinex","SOLUSD",1756794082251,42.76712656,204.58,204.55,5.57878024]
["bitfinex","SOLUSD",1756794082863,42.76712656,204.58,204.54,12.22254815]
["bitfinex","SOLUSD",1756794082864,13.59559401,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1756794083036,56.95381809,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1756794084630,1e-08,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756794084836,42.74712655,204.57,204.55,0.72]
["bitfinex","SOLUSD",1756794085246,1e-08,204.58,204.56,0.69]
["bitfinex","SOLUSD",1756794085435,1e-08,204.58,204.56,26.0]
["bitfinex","SOLUSD",1756794085640,1e-08,204.58,204.57,26.0]
["bitfinex","SOLUSD",1756794086164,1e-08,204.58,204.57,26.69]
["bitfinex","SOLUSD",1756794086962,1e-08,204.58,204.57,31.57830229]
["bitfinex","SOLUSD",1756794088668,4.30712656,204.58,204.57,30.88830229]
["bitfinex","SOLUSD",1756794090771,4.43712656,204.58,204.57,4.88830229]
["bitfinex","SOLUSD",1756794091160,5.33712656,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756794091346,17.90272056,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756794091552,13.59559401,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756794091850,13.59559401,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756794092055,17.9416984,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794092263,56.3816984,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794092446,56.4216984,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794092842,4.34610439,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794094168,4.31174866,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794095347,38.44,204.49,204.47,0.74]
["bitfinex","SOLUSD",1756794095646,4.31174866,204.5,204.47,0.74]
["bitfinex","SOLUSD",1756794095868,4.31174866,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794096368,4.31174866,204.48,204.47,0.74]
["bitfinex","SOLUSD",1756794096563,4.31174866,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794096964,38.44,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756794097163,4.31174866,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794097466,17.90734267,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794097664,17.94734267,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794101071,56.99864939,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794102044,56.95864939,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794102544,18.51864939,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794102778,17.90734267,204.48,204.47,0.74]
["bitfinex","SOLUSD",1756794102980,56.34734267,204.48,204.47,0.74]
["bitfinex","SOLUSD",1756794103273,56.34734267,204.48,204.47,5.63069301]
["bitfinex","SOLUSD",1756794103457,56.34771157,204.48,204.47,5.63069301]
["bitfinex","SOLUSD",1756794103656,54.79535133,204.48,204.47,5.63069301]
["bitfinex","SOLUSD",1756794104354,54.79535133,204.48,204.47,4.92069301]
["bitfinex","SOLUSD",1756794105574,54.79535133,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794105781,54.83535133,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794106487,52.07559401,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794106696,13.59559401,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794106855,54.79535133,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794107890,13.59559401,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756794108062,16.35535133,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756794108456,16.39535133,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756794109089,16.35535133,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756794109263,54.81535133,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756794109468,55.42674775,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756794109875,16.96674775,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756794110263,55.42674775,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756794110460,16.96674775,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756794110669,13.59559401,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756794110871,2.75975732,204.45,204.44,0.74]
["bitfinex","SOLUSD",1756794111075,3.37106404,204.48,204.44,0.74]
["bitfinex","SOLUSD",1756794111299,38.46,204.47,204.44,0.74]
["bitfinex","SOLUSD",1756794111473,0.06,204.49,204.44,3.49975732]
["bitfinex","SOLUSD",1756794111666,38.46,204.48,204.45,0.71]
["bitfinex","SOLUSD",1756794111978,39.07130672,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756794112180,39.07130672,204.48,204.47,0.71]
["bitfinex","SOLUSD",1756794112375,39.07130672,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756794112376,41.83106404,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756794112580,2.75975732,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756794112769,2.75975732,204.47,204.46,5.60093221]
["bitfinex","SOLUSD",1756794113489,39.07130672,204.48,204.46,5.60093221]
["bitfinex","SOLUSD",1756794113685,41.83106404,204.48,204.46,5.60093221]
["bitfinex","SOLUSD",1756794114263,41.83106404,204.48,204.44,17.14956954]
["bitfinex","SOLUSD",1756794114464,55.42665805,204.48,204.47,0.71]
["bitfinex","SOLUSD",1756794114679,16.96665805,204.48,204.47,0.71]
["bitfinex","SOLUSD",1756794114863,55.42665805,204.48,204.47,0.71]
["bitfinex","SOLUSD",1756794115067,55.42665805,204.48,204.44,17.85956954]
["bitfinex","SOLUSD",1756794115266,2.75975732,204.46,204.44,17.85956954]
["bitfinex","SOLUSD",1756794115587,3.37112384,204.46,204.44,17.85956954]
["bitfinex","SOLUSD",1756794115805,54.81535133,204.45,204.44,4.92141068]
["bitfinex","SOLUSD",1756794115976,55.71535133,204.45,204.44,5.63141068]
["bitfinex","SOLUSD",1756794116169,55.71535133,204.45,204.44,4.92141068]
["bitfinex","SOLUSD",1756794116583,55.71535133,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756794120066,17.25535133,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756794120287,52.95559401,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756794120486,0.67127683,204.49,204.44,0.74]
["bitfinex","SOLUSD",1756794120686,2.75975732,204.47,204.44,0.74]
["bitfinex","SOLUSD",1756794120893,2.75975732,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756794121095,2.75975732,204.47,204.45,0.71]
["bitfinex","SOLUSD",1756794121314,41.21975732,204.47,204.46,0.71]
["bitfinex","SOLUSD",1756794121876,41.21975732,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756794122782,41.21975732,204.47,204.46,5.60093221]
["bitfinex","SOLUSD",1756794124573,38.44,204.47,204.46,5.60093221]
["bitfinex","SOLUSD",1756794125882,2.81975732,204.48,204.46,5.60093221]
["bitfinex","SOLUSD",1756794126087,41.87106404,204.48,204.47,0.66]
["bitfinex","SOLUSD",1756794126785,39.11130672,204.48,204.47,0.66]
["bitfinex","SOLUSD",1756794126988,41.87106404,204.48,204.47,0.66]
["bitfinex","SOLUSD",1756794127372,0.06,204.49,204.48,26.0]
["bitfinex","SOLUSD",1756794127575,2.81975732,204.49,204.47,0.66]
["bitfinex","SOLUSD",1756794127790,38.5,204.49,204.48,0.66]
["bitfinex","SOLUSD",1756794128000,41.25975732,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1756794128374,38.5,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1756794128575,41.25975732,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1756794129582,41.25975732,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1756794129781,41.25975732,204.49,204.47,5.55069301]
["bitfinex","SOLUSD",1756794130012,2.81975732,204.49,204.47,5.55069301]
["bitfinex","SOLUSD",1756794130181,38.44,204.49,204.48,0.66]
["bitfinex","SOLUSD",1756794130378,39.41121705,204.51,204.48,0.66]
["bitfinex","SOLUSD",1756794130585,42.17097437,204.51,204.49,0.66]
["bitfinex","SOLUSD",1756794131086,2.75975732,204.5,204.47,17.11742553]
["bitfinex","SOLUSD",1756794131308,2.75975732,204.48,204.47,17.11742553]
["bitfinex","SOLUSD",1756794131679,2.75975732,204.48,204.47,12.22673252]
["bitfinex","SOLUSD",1756794134110,2.75975732,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756794134111,19.68550033,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756794134318,5.51951464,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756794134621,58.69991503,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756794134988,58.73991503,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756794135188,13.59559401,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756794135409,55.40683748,204.42,204.41,4.92212856]
["bitfinex","SOLUSD",1756794136216,55.40683748,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756794137723,16.96683748,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756794137889,55.40683748,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756794138604,55.40683748,204.42,204.41,0.69]
["bitfinex","SOLUSD",1756794138806,55.40683748,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756794139798,55.40683748,204.42,204.41,0.69]
["bitfinex","SOLUSD",1756794140106,55.40683748,204.42,204.41,5.58212856]
["bitfinex","SOLUSD",1756794140417,38.44,204.44,204.41,20.57220729]
["bitfinex","SOLUSD",1756794140586,0.3,204.46,204.42,0.66]
["bitfinex","SOLUSD",1756794140790,41.49975732,204.46,204.42,0.66]
["bitfinex","SOLUSD",1756794140990,2.75975732,204.45,204.42,0.66]
["bitfinex","SOLUSD",1756794141506,38.44,204.45,204.42,0.66]
["bitfinex","SOLUSD",1756794141809,38.44,204.45,204.41,17.15244997]
["bitfinex","SOLUSD",1756794142008,41.19975732,204.45,204.43,0.66]
["bitfinex","SOLUSD",1756794142187,41.19975732,204.45,204.44,0.66]
["bitfinex","SOLUSD",1756794142990,38.44,204.45,204.44,0.66]
["bitfinex","SOLUSD",1756794143513,41.19975732,204.45,204.44,0.66]
["bitfinex","SOLUSD",1756794143886,38.44,204.45,204.44,0.66]
["bitfinex","SOLUSD",1756794144312,38.5,204.46,204.44,5.55141068]
["bitfinex","SOLUSD",1756794144494,41.25975732,204.46,204.44,5.55141068]
["bitfinex","SOLUSD",1756794145299,41.25975732,204.46,204.45,0.66]
["bitfinex","SOLUSD",1756794145694,0.06,204.46,204.45,0.66]
["bitfinex","SOLUSD",1756794145902,41.25975732,204.46,204.45,0.66]
["bitfinex","SOLUSD",1756794146414,54.85535133,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1756794146612,54.89535133,204.46,204.42,4.89188924]
["bitfinex","SOLUSD",1756794146816,16.35535133,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756794147010,54.79535133,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756794147613,54.79535133,204.43,204.42,5.55188924]
["bitfinex","SOLUSD",1756794149598,54.79535133,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756794150094,16.35535133,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756794150515,54.79535133,204.43,204.41,4.92212856]
["bitfinex","SOLUSD",1756794150714,2.75975732,204.42,204.41,5.58212856]
["bitfinex","SOLUSD",1756794152407,16.35535133,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756794152604,16.39535133,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756794154134,52.03559401,204.42,204.41,4.92212856]
["bitfinex","SOLUSD",1756794154303,54.79535133,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756794155120,54.83535133,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756794155311,58.12743668,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756794155703,54.79535133,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756794156710,58.12678417,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756794156910,58.08678417,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756794157213,54.79535133,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756794157625,54.79847411,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756794157827,0.21,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1756794158012,54.79847411,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1756794158524,54.79847411,204.38,204.37,5.61308606]
["bitfinex","SOLUSD",1756794160104,52.03559401,204.38,204.37,5.61308606]
["bitfinex","SOLUSD",1756794160307,52.03559401,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756794161632,52.03559401,204.38,204.37,4.92308606]
["bitfinex","SOLUSD",1756794164019,52.03559401,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756794165416,54.7987364,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756794165814,54.8387364,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756794166128,58.12681789,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756794166314,58.08585882,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756794166512,58.12585882,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756794166715,59.68153223,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756794166916,59.64153223,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756794167540,133.8,204.41,204.37,0.75]
["bitfinex","SOLUSD",1756794167712,0.06,204.45,204.4,4.3188158]
["bitfinex","SOLUSD",1756794168030,0.06,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1756794168233,4.3188158,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756794168822,38.44,204.44,204.42,5.61188924]
["bitfinex","SOLUSD",1756794169019,4.3188158,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756794169615,42.89069847,204.44,204.42,5.61188924]
["bitfinex","SOLUSD",1756794169920,42.95069847,204.45,204.43,0.72]
["bitfinex","SOLUSD",1756794170115,42.95069847,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1756794170315,42.95069847,204.45,204.44,5.61141068]
["bitfinex","SOLUSD",1756794171429,38.5,204.45,204.44,5.61141068]
["bitfinex","SOLUSD",1756794172026,42.95069847,204.45,204.44,5.61141068]
["bitfinex","SOLUSD",1756794172238,38.5,204.45,204.44,5.61141068]
["bitfinex","SOLUSD",1756794172633,42.95069847,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1756794173143,38.5,204.45,204.44,5.61141068]
["bitfinex","SOLUSD",1756794173517,42.95069847,204.45,204.44,5.61141068]
["bitfinex","SOLUSD",1756794173915,56.54629248,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1756794174342,13.59559401,204.44,204.42,4.89188924]
["bitfinex","SOLUSD",1756794174525,42.89069847,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756794174938,13.59559401,204.42,204.38,12.23200598]
["bitfinex","SOLUSD",1756794175140,18.04629248,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1756794175336,56.48629248,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1756794176834,56.48629248,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756794177040,18.04629248,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756794177741,38.44,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756794178127,42.89069847,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756794178945,56.48629248,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756794179554,56.48629248,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756794179930,42.89069847,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756794181030,42.89069847,204.38,204.37,5.64308606]
["bitfinex","SOLUSD",1756794181449,4.45069847,204.4,204.37,5.64308606]
["bitfinex","SOLUSD",1756794181638,42.89069847,204.4,204.38,0.72]
["bitfinex","SOLUSD",1756794181840,4.45069847,204.39,204.38,0.72]
["bitfinex","SOLUSD",1756794183275,4.45069847,204.39,204.38,5.61284665]
["bitfinex","SOLUSD",1756794183433,4.45069847,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1756794183634,18.04629248,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1756794183838,18.04629248,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756794184062,46.18094461,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756794184236,42.89069847,204.38,204.37,4.92308606]
["bitfinex","SOLUSD",1756794185446,42.89069847,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756794186558,42.93069847,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756794186726,56.52629248,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756794186931,59.81594598,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756794187129,147.59559401,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756794187448,13.59559401,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756794187639,26.22951094,204.35,204.31,0.2]
["bitfinex","SOLUSD",1756794187836,13.59559401,204.33,204.31,0.2]
["bitfinex","SOLUSD",1756794188035,21.33594598,204.33,204.31,0.2]
["bitfinex","SOLUSD",1756794188862,59.77594598,204.33,204.31,0.2]
["bitfinex","SOLUSD",1756794189047,59.77594598,204.33,204.31,5.09448451]
["bitfinex","SOLUSD",1756794189357,56.48629248,204.33,204.32,0.73]
["bitfinex","SOLUSD",1756794189657,18.04629248,204.33,204.32,5.62428347]
["bitfinex","SOLUSD",1756794189861,4.45069847,204.37,204.32,17.85999216]
["bitfinex","SOLUSD",1756794190040,4.45069847,204.33,204.32,4.92428347]
["bitfinex","SOLUSD",1756794190245,42.89069847,204.33,204.32,5.62428347]
["bitfinex","SOLUSD",1756794190445,42.89069847,204.33,204.32,4.92428347]
["bitfinex","SOLUSD",1756794190939,56.48629248,204.33,204.32,4.92428347]
["bitfinex","SOLUSD",1756794191559,56.49264785,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756794191955,62.65892697,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756794192863,24.21892697,204.34,204.32,0.73]
["bitfinex","SOLUSD",1756794193252,24.21892697,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756794193470,24.21892697,204.34,204.33,0.7]
["bitfinex","SOLUSD",1756794193666,13.59559401,204.34,204.33,5.59404394]
["bitfinex","SOLUSD",1756794193858,24.21892697,204.34,204.33,5.59404394]
["bitfinex","SOLUSD",1756794195669,24.21892697,204.34,204.33,5.62404394]
["bitfinex","SOLUSD",1756794197449,13.59559401,204.34,204.33,5.62404394]
["bitfinex","SOLUSD",1756794197650,24.21892697,204.34,204.33,5.62404394]
["bitfinex","SOLUSD",1756794198254,24.21892697,204.34,204.33,4.92404394]
["bitfinex","SOLUSD",1756794199673,24.21892697,204.34,204.33,5.62404394]
["bitfinex","SOLUSD",1756794200049,13.59559401,204.34,204.33,5.62404394]
["bitfinex","SOLUSD",1756794200245,24.21892697,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794201962,24.21892697,204.34,204.33,0.73]
["bitfinex","SOLUSD",1756794202275,62.65892697,204.34,204.33,5.62404394]
["bitfinex","SOLUSD",1756794202771,62.65892697,204.34,204.33,4.92404394]
["bitfinex","SOLUSD",1756794203178,62.65892697,204.34,204.33,5.62404394]
["bitfinex","SOLUSD",1756794203975,62.65892697,204.34,204.33,4.92404394]
["bitfinex","SOLUSD",1756794204287,62.65892697,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794205979,62.69892697,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794206293,62.65892697,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794207678,65.94433892,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794208282,65.98433892,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794209367,70.87814336,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794210085,13.59559401,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756794210387,27.50433892,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756794210681,27.54433892,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756794210878,166.23838286,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756794211262,161.34433892,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756794211463,161.30856964,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756794211762,199.74856964,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756794212158,16.88100596,204.33,204.32,0.73]
["bitfinex","SOLUSD",1756794212362,59.77896588,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756794212570,56.49355393,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756794213284,59.77623008,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756794214088,21.33623008,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756794214389,59.77623008,204.33,204.32,0.73]
["bitfinex","SOLUSD",1756794214690,59.77623008,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756794215686,56.49355393,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756794216405,59.77923474,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756794216588,59.77923474,204.33,204.32,0.74]
["bitfinex","SOLUSD",1756794216898,56.49355393,204.33,204.32,0.74]
["bitfinex","SOLUSD",1756794217189,59.78060703,204.33,204.32,5.63428347]
["bitfinex","SOLUSD",1756794217675,7.74501302,204.33,204.32,5.63428347]
["bitfinex","SOLUSD",1756794217881,38.44,204.33,204.32,5.63428347]
["bitfinex","SOLUSD",1756794218264,42.89795992,204.33,204.32,5.63428347]
["bitfinex","SOLUSD",1756794218782,13.65559401,204.34,204.32,5.63428347]
["bitfinex","SOLUSD",1756794218783,0.06,204.34,204.32,5.63428347]
["bitfinex","SOLUSD",1756794218984,38.5,204.34,204.33,0.71]
["bitfinex","SOLUSD",1756794219193,38.5,204.34,204.33,5.60404394]
["bitfinex","SOLUSD",1756794220595,0.06,204.34,204.33,5.60404394]
["bitfinex","SOLUSD",1756794220794,0.06,204.37,204.33,17.83915381]
["bitfinex","SOLUSD",1756794221096,0.06,204.37,204.34,0.71]
["bitfinex","SOLUSD",1756794222781,0.06,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1756794222982,0.06,204.45,204.39,26.0]
["bitfinex","SOLUSD",1756794223294,0.06,204.45,204.41,4.45795992]
["bitfinex","SOLUSD",1756794223479,0.06,204.45,204.4,5.16795992]
["bitfinex","SOLUSD",1756794223678,4.51795992,204.45,204.41,3.60753169]
["bitfinex","SOLUSD",1756794223902,43.25795992,204.43,204.42,3.60753169]
["bitfinex","SOLUSD",1756794224294,38.8,204.43,204.42,4.31753169]
["bitfinex","SOLUSD",1756794224874,38.8,204.43,204.42,9.20942093]
["bitfinex","SOLUSD",1756794226283,38.8,204.43,204.42,5.60188924]
["bitfinex","SOLUSD",1756794226477,0.06,204.44,204.42,9.2065779]
["bitfinex","SOLUSD",1756794226679,38.78,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756794226991,38.78,204.43,204.42,8.49671418]
["bitfinex","SOLUSD",1756794227292,38.78,204.43,204.42,5.60188924]
["bitfinex","SOLUSD",1756794227486,38.76,204.43,204.42,9.20671418]
["bitfinex","SOLUSD",1756794227793,38.76,204.43,204.42,5.60188924]
["bitfinex","SOLUSD",1756794227993,38.76,204.43,204.42,9.20671418]
["bitfinex","SOLUSD",1756794228191,38.76,204.43,204.42,5.60188924]
["bitfinex","SOLUSD",1756794228492,4.51020565,204.44,204.42,5.60188924]
["bitfinex","SOLUSD",1756794228691,41.60849565,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756794229067,41.60849565,204.43,204.42,5.60188924]
["bitfinex","SOLUSD",1756794229295,41.58849565,204.43,204.42,5.60188924]
["bitfinex","SOLUSD",1756794229674,41.58849565,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756794229976,41.58849565,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1756794230174,41.58849565,204.43,204.41,9.20529301]
["bitfinex","SOLUSD",1756794230410,41.58849565,204.43,204.41,5.60212856]
["bitfinex","SOLUSD",1756794230575,0.2,204.42,204.41,5.60212856]
["bitfinex","SOLUSD",1756794230778,3.04849565,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1756794231100,2.84849565,204.42,204.39,5.60238658]
["bitfinex","SOLUSD",1756794231294,2.84849565,204.4,204.39,5.60238658]
["bitfinex","SOLUSD",1756794231498,41.56849565,204.4,204.39,9.20201358]
["bitfinex","SOLUSD",1756794231679,41.56849565,204.4,204.39,5.60238658]
["bitfinex","SOLUSD",1756794231877,38.72,204.4,204.39,9.20201358]
["bitfinex","SOLUSD",1756794232194,13.65559401,204.44,204.39,5.60238658]
["bitfinex","SOLUSD",1756794232384,38.7,204.43,204.4,4.309627]
["bitfinex","SOLUSD",1756794232589,38.7,204.43,204.41,0.71]
["bitfinex","SOLUSD",1756794232791,38.7,204.43,204.42,0.71]
["bitfinex","SOLUSD",1756794233480,0.06,204.44,204.42,0.71]
["bitfinex","SOLUSD",1756794233807,38.72,204.43,204.42,5.60188924]
["bitfinex","SOLUSD",1756794234405,38.7,204.43,204.42,5.60188924]
["bitfinex","SOLUSD",1756794234703,0.06,204.44,204.42,8.45038489]
["bitfinex","SOLUSD",1756794234908,0.06,204.45,204.43,3.55849565]
["bitfinex","SOLUSD",1756794235077,0.06,204.46,204.45,2.84849565]
["bitfinex","SOLUSD",1756794235413,0.06,204.46,204.44,3.55849565]
["bitfinex","SOLUSD",1756794235776,0.06,204.46,204.45,0.71]
["bitfinex","SOLUSD",1756794236606,0.06,204.46,204.45,5.60117143]
["bitfinex","SOLUSD",1756794237789,0.06,204.46,204.45,8.44966708]
["bitfinex","SOLUSD",1756794237994,0.67,204.58,204.48,26.0]
["bitfinex","SOLUSD",1756794238194,2.90849565,204.52,204.46,3.55849565]
["bitfinex","SOLUSD",1756794238412,2.84849565,204.5,204.46,4.29609389]
["bitfinex","SOLUSD",1756794238609,2.90849565,204.51,204.47,17.11742553]
["bitfinex","SOLUSD",1756794238787,2.90849565,204.51,204.48,0.71]
["bitfinex","SOLUSD",1756794240908,2.90849565,204.51,204.49,4.89021468]
["bitfinex","SOLUSD",1756794241610,0.06,204.51,204.49,4.89021468]
["bitfinex","SOLUSD",1756794241910,0.06,204.51,204.5,3.55849565]
["bitfinex","SOLUSD",1756794242486,0.1,204.55,204.5,3.55849565]
["bitfinex","SOLUSD",1756794242685,0.1,204.55,204.52,2.84849565]
["bitfinex","SOLUSD",1756794243089,0.1,204.55,204.53,5.59925829]
["bitfinex","SOLUSD",1756794243516,0.1,204.55,204.53,4.88925829]
["bitfinex","SOLUSD",1756794243712,2.84849565,204.59,204.54,0.71]
["bitfinex","SOLUSD",1756794243903,2.84849565,204.6,204.55,2.84849565]
["bitfinex","SOLUSD",1756794244102,2.84849565,204.6,204.56,0.71]
["bitfinex","SOLUSD",1756794244310,2.84849565,204.6,204.57,0.71]
["bitfinex","SOLUSD",1756794244601,2.75647812,204.6,204.57,0.71]
["bitfinex","SOLUSD",1756794245296,2.75647812,204.6,204.58,4.88806334]
["bitfinex","SOLUSD",1756794245611,13.59559401,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1756794245818,2.75647812,204.6,204.58,4.88806334]
["bitfinex","SOLUSD",1756794246033,2.75647812,204.59,204.58,4.88806334]
["bitfinex","SOLUSD",1756794246191,16.35207213,204.59,204.53,12.90297904]
["bitfinex","SOLUSD",1756794246392,2.75647812,204.57,204.53,12.90297904]
["bitfinex","SOLUSD",1756794246592,2.82246833,204.57,204.54,0.68]
["bitfinex","SOLUSD",1756794246899,2.82246833,204.58,204.55,0.68]
["bitfinex","SOLUSD",1756794247103,13.59559401,204.59,204.53,17.11223733]
["bitfinex","SOLUSD",1756794247310,16.41806234,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1756794247488,13.59559401,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1756794247696,13.59559401,204.59,204.57,0.68]
["bitfinex","SOLUSD",1756794247896,16.41806234,204.59,204.57,0.68]
["bitfinex","SOLUSD",1756794248098,16.41806234,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1756794248308,16.41806234,204.59,204.56,5.56854125]
["bitfinex","SOLUSD",1756794248615,2.82246833,204.58,204.56,5.56854125]
["bitfinex","SOLUSD",1756794249118,2.82246833,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1756794249409,2.82246833,204.57,204.53,17.11223733]
["bitfinex","SOLUSD",1756794249718,2.82246833,204.57,204.54,0.68]
["bitfinex","SOLUSD",1756794249891,53.23559401,204.6,204.54,0.68]
["bitfinex","SOLUSD",1756794250096,2.82246833,204.57,204.54,0.68]
["bitfinex","SOLUSD",1756794251197,2.82246833,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1756794251402,13.59559401,204.59,204.55,4.88878024]
["bitfinex","SOLUSD",1756794251618,13.59559401,204.59,204.53,5.56904847]
["bitfinex","SOLUSD",1756794251798,14.27559401,204.59,204.53,5.56904847]
["bitfinex","SOLUSD",1756794251998,2.82246833,204.56,204.53,5.56904847]
["bitfinex","SOLUSD",1756794252198,2.82246833,204.56,204.54,0.68]
["bitfinex","SOLUSD",1756794252410,2.82246833,204.56,204.53,4.88904847]
["bitfinex","SOLUSD",1756794253119,2.82246833,204.54,204.53,4.88904847]
["bitfinex","SOLUSD",1756794253313,0.06,204.57,204.53,0.68]
["bitfinex","SOLUSD",1756794253498,0.06,204.57,204.52,0.03]
["bitfinex","SOLUSD",1756794253821,2.82246833,204.54,204.52,0.71]
["bitfinex","SOLUSD",1756794254217,0.06,204.57,204.52,0.71]
["bitfinex","SOLUSD",1756794254396,38.94,204.57,204.52,0.71]
["bitfinex","SOLUSD",1756794255120,38.94,204.57,204.53,0.68]
["bitfinex","SOLUSD",1756794255418,38.94,204.57,204.54,4.88901926]
["bitfinex","SOLUSD",1756794255602,0.68,204.56,204.54,4.88901926]
["bitfinex","SOLUSD",1756794255810,2.82246833,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1756794256896,13.59559401,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756794257115,41.68246833,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756794257511,42.36246833,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756794259032,55.95806234,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756794260602,17.09806234,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756794260924,55.93806234,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756794262214,55.25806234,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756794262810,55.23806234,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756794265917,41.64246833,204.53,204.52,0.71]
["bitfinex","SOLUSD",1756794266237,41.64246833,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756794268027,55.23806234,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756794268818,2.82246833,204.56,204.54,26.0]
["bitfinex","SOLUSD",1756794269126,2.88246833,204.57,204.55,4.27962386]
["bitfinex","SOLUSD",1756794269328,2.88246833,204.57,204.56,4.27962386]
["bitfinex","SOLUSD",1756794270128,0.06,204.57,204.56,9.16816511]
["bitfinex","SOLUSD",1756794270328,2.88246833,204.6,204.56,21.38951825]
["bitfinex","SOLUSD",1756794270532,2.88246833,204.6,204.57,4.27962386]
["bitfinex","SOLUSD",1756794270720,2.88246833,204.6,204.58,4.27962386]
["bitfinex","SOLUSD",1756794270922,2.88246833,204.6,204.59,4.27962386]
["bitfinex","SOLUSD",1756794271630,16.47806234,204.6,204.56,17.78989439]
["bitfinex","SOLUSD",1756794271814,2.82246833,204.57,204.56,17.78989439]
["bitfinex","SOLUSD",1756794272013,2.82246833,204.57,204.56,9.16518048]
["bitfinex","SOLUSD",1756794272616,39.02,204.59,204.56,9.16518048]
["bitfinex","SOLUSD",1756794272841,39.02,204.59,204.57,0.68]
["bitfinex","SOLUSD",1756794273544,13.59559401,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1756794273732,52.79559401,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1756794274054,13.59559401,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1756794274232,2.82246833,204.54,204.53,5.56925829]
["bitfinex","SOLUSD",1756794274549,2.82246833,204.54,204.53,9.16857604]
["bitfinex","SOLUSD",1756794274734,29.56246833,204.62,204.53,21.39172178]
["bitfinex","SOLUSD",1756794275046,2.82246833,204.56,204.54,4.27877133]
["bitfinex","SOLUSD",1756794275210,2.82246833,204.56,204.53,17.11240403]
["bitfinex","SOLUSD",1756794275211,2.82246833,204.56,204.55,4.28877133]
["bitfinex","SOLUSD",1756794275411,2.82246833,204.57,204.55,4.28877133]
["bitfinex","SOLUSD",1756794275728,52.59559401,204.59,204.56,4.28877133]
["bitfinex","SOLUSD",1756794276041,52.59559401,204.59,204.57,3.59877133]
["bitfinex","SOLUSD",1756794276242,52.59559401,204.59,204.56,0.69]
["bitfinex","SOLUSD",1756794276415,52.59559401,204.59,204.58,4.88806334]
["bitfinex","SOLUSD",1756794277025,55.41806234,204.59,204.58,4.88806334]
["bitfinex","SOLUSD",1756794277538,55.41806234,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1756794277736,2.82246833,204.58,204.57,4.88830229]
["bitfinex","SOLUSD",1756794278648,13.59559401,204.57,204.55,3.60309304]
["bitfinex","SOLUSD",1756794278812,13.59559401,204.55,204.53,4.88925829]
["bitfinex","SOLUSD",1756794279014,41.82246833,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756794279213,39.0,204.54,204.53,8.49345424]
["bitfinex","SOLUSD",1756794279435,55.41806234,204.54,204.53,8.49345424]
["bitfinex","SOLUSD",1756794279737,52.59559401,204.54,204.53,8.49345424]
["bitfinex","SOLUSD",1756794279946,55.41806234,204.54,204.53,8.49345424]
["bitfinex","SOLUSD",1756794280347,16.41806234,204.54,204.53,8.49345424]
["bitfinex","SOLUSD",1756794280537,55.41806234,204.54,204.53,8.49345424]
["bitfinex","SOLUSD",1756794283311,133.8,204.57,204.53,8.49345424]
["bitfinex","SOLUSD",1756794283548,2.82246833,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756794283746,41.76246833,204.54,204.53,8.49832908]
["bitfinex","SOLUSD",1756794283988,55.35806234,204.54,204.53,3.60907079]
["bitfinex","SOLUSD",1756794284240,42.42246833,204.54,204.52,4.91947011]
["bitfinex","SOLUSD",1756794284448,2.82246833,204.53,204.52,5.60947011]
["bitfinex","SOLUSD",1756794284624,38.98,204.53,204.52,17.8332135]
["bitfinex","SOLUSD",1756794284825,41.80246833,204.53,204.52,17.8332135]
["bitfinex","SOLUSD",1756794285420,41.78246833,204.53,204.52,17.8332135]
["bitfinex","SOLUSD",1756794285619,2.82246833,204.55,204.52,17.8332135]
["bitfinex","SOLUSD",1756794285840,2.82246833,204.55,204.53,0.69]
["bitfinex","SOLUSD",1756794286246,2.82246833,204.55,204.54,0.69]
["bitfinex","SOLUSD",1756794286928,2.82246833,204.55,204.54,5.57901926]
["bitfinex","SOLUSD",1756794287314,133.8,204.57,204.54,5.57901926]
["bitfinex","SOLUSD",1756794287514,41.78289738,204.56,204.55,0.69]
["bitfinex","SOLUSD",1756794288326,38.96,204.56,204.55,0.69]
["bitfinex","SOLUSD",1756794288545,41.78289738,204.56,204.55,0.69]
["bitfinex","SOLUSD",1756794288751,43.37074868,204.56,204.55,0.69]
["bitfinex","SOLUSD",1756794288950,43.37074868,204.56,204.55,5.57878024]
["bitfinex","SOLUSD",1756794290033,43.37074868,204.56,204.55,4.88878024]
["bitfinex","SOLUSD",1756794290956,44.03074868,204.56,204.55,4.88878024]
["bitfinex","SOLUSD",1756794291662,47.32139778,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756794291962,4.41074868,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756794292260,56.88634269,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756794292445,60.83726852,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756794297752,0.14,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756794297944,56.98634269,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756794298551,18.14634269,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756794298739,56.98634269,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756794300262,60.79770297,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756794300462,21.95770297,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756794300642,60.11770297,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756794300843,65.18845165,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756794301467,13.59559401,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756794301745,60.11770297,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794302052,60.77770297,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794302450,21.95770297,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794302855,60.75770297,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756794303846,60.75770297,204.48,204.39,0.03]
["bitfinex","SOLUSD",1756794303847,0.17,204.44,204.39,0.03]
["bitfinex","SOLUSD",1756794304052,18.00634269,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756794304272,56.80634269,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756794307272,52.39559401,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756794307457,56.80634269,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756794308369,57.46634269,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756794311367,62.35990769,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756794311872,52.33559401,204.4,204.39,0.73]
["bitfinex","SOLUSD",1756794312079,38.74,204.4,204.39,0.73]
["bitfinex","SOLUSD",1756794312275,0.07,204.41,204.39,0.73]
["bitfinex","SOLUSD",1756794312480,0.07,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1756794312681,38.87,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1756794312987,38.87,204.41,204.4,5.5923679]
["bitfinex","SOLUSD",1756794313779,4.952367,204.49,204.43,26.0]
["bitfinex","SOLUSD",1756794314083,0.1,204.48,204.44,5.11074868]
["bitfinex","SOLUSD",1756794314286,13.59559401,204.47,204.45,0.7]
["bitfinex","SOLUSD",1756794314581,13.59559401,204.47,204.46,5.59093221]
["bitfinex","SOLUSD",1756794314975,13.69559401,204.48,204.46,5.59093221]
["bitfinex","SOLUSD",1756794315161,0.1,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756794315362,38.9,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756794315570,0.1,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756794316381,0.1,204.48,204.47,5.59069301]
["bitfinex","SOLUSD",1756794320483,0.06,204.49,204.47,10.00144169]
["bitfinex","SOLUSD",1756794320669,0.06,204.49,204.48,0.7]
["bitfinex","SOLUSD",1756794320861,38.82,204.49,204.47,5.59069301]
["bitfinex","SOLUSD",1756794321056,38.82,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1756794321371,43.23074868,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1756794322084,18.00634269,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1756794322587,13.59559401,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756794323485,18.00634269,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756794323657,38.74,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756794324167,43.15074868,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756794324574,43.15074868,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1756794324761,38.74,204.47,204.45,5.59117143]
["bitfinex","SOLUSD",1756794325385,43.15074868,204.47,204.45,5.59117143]
["bitfinex","SOLUSD",1756794325588,43.15074868,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1756794325890,43.15074868,204.47,204.45,0.7]
["bitfinex","SOLUSD",1756794326888,43.15074868,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756794327087,13.59559401,204.46,204.42,0.7]
["bitfinex","SOLUSD",1756794327312,13.59559401,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756794327467,18.00634269,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756794327773,57.54634269,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756794328175,53.13559401,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756794328368,57.54634269,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756794328566,57.54634269,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756794328769,18.00634269,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756794328969,56.86634269,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756794329170,57.52634269,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756794332374,59.48755969,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756794332880,58.80755969,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756794333090,59.46755969,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756794334696,17.91505018,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756794334997,17.91505018,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756794335472,18.59505018,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756794335873,21.87169924,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756794336195,17.91505018,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756794336376,17.91505018,204.35,204.32,0.03]
["bitfinex","SOLUSD",1756794336575,17.91505018,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756794337093,18.59505018,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756794337592,20.55694118,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756794340198,20.55694118,204.33,204.31,0.2]
["bitfinex","SOLUSD",1756794340383,57.37505018,204.32,204.31,0.2]
["bitfinex","SOLUSD",1756794340782,59.33713318,204.32,204.31,0.2]
["bitfinex","SOLUSD",1756794344703,59.33713318,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756794344704,13.59559401,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756794344882,13.59559401,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756794344883,22.23450635,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756794345088,61.65450635,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756794345285,63.61678135,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756794346194,58.61732518,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756794346398,58.59732518,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756794346579,58.59954522,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756794346781,56.63727022,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756794347188,62.24272422,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756794348397,67.24440043,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756794348800,66.56440043,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756794349201,67.24440043,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756794349500,13.59559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756794349695,17.91875963,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756794350402,13.59559401,204.24,204.2,0.2]
["bitfinex","SOLUSD",1756794350602,17.91875963,204.24,204.2,0.2]
["bitfinex","SOLUSD",1756794350781,16.40722772,204.22,204.21,5.09691983]
["bitfinex","SOLUSD",1756794350982,13.59559401,204.3,204.21,5.09691983]
["bitfinex","SOLUSD",1756794351290,38.76,204.29,204.21,5.09691983]
["bitfinex","SOLUSD",1756794351488,2.81163371,204.24,204.22,0.68]
["bitfinex","SOLUSD",1756794351718,28.46,204.23,204.22,0.68]
["bitfinex","SOLUSD",1756794351909,44.86722772,204.23,204.22,0.68]
["bitfinex","SOLUSD",1756794352281,44.86722772,204.23,204.22,5.57668005]
["bitfinex","SOLUSD",1756794352791,44.82259366,204.23,204.22,5.57668005]
["bitfinex","SOLUSD",1756794353688,42.05559401,204.23,204.22,5.57668005]
["bitfinex","SOLUSD",1756794353884,44.82259366,204.23,204.22,5.57668005]
["bitfinex","SOLUSD",1756794354506,28.46,204.23,204.22,5.57668005]
["bitfinex","SOLUSD",1756794354693,38.74,204.24,204.22,5.57668005]
["bitfinex","SOLUSD",1756794354892,38.74,204.24,204.23,26.68]
["bitfinex","SOLUSD",1756794355692,133.8,204.28,204.25,26.0]
["bitfinex","SOLUSD",1756794355908,2.76699965,204.3,204.26,0.68]
["bitfinex","SOLUSD",1756794356092,41.50699965,204.29,204.26,0.68]
["bitfinex","SOLUSD",1756794356293,2.76699965,204.28,204.27,0.68]
["bitfinex","SOLUSD",1756794356500,41.50699965,204.29,204.28,4.89524182]
["bitfinex","SOLUSD",1756794356700,2.76699965,204.29,204.28,5.57524182]
["bitfinex","SOLUSD",1756794356897,41.50699965,204.29,204.28,5.57524182]
["bitfinex","SOLUSD",1756794357100,2.76699965,204.31,204.28,17.81334638]
["bitfinex","SOLUSD",1756794357301,41.50699965,204.3,204.29,0.68]
["bitfinex","SOLUSD",1756794358408,2.76699965,204.3,204.29,0.68]
["bitfinex","SOLUSD",1756794358612,41.50699965,204.31,204.3,4.8947626]
["bitfinex","SOLUSD",1756794358915,38.72,204.31,204.3,5.5747626]
["bitfinex","SOLUSD",1756794359216,41.48699965,204.31,204.3,5.5747626]
["bitfinex","SOLUSD",1756794359408,41.48699965,204.31,204.27,0.68]
["bitfinex","SOLUSD",1756794359409,13.59559401,204.3,204.27,0.68]
["bitfinex","SOLUSD",1756794359585,16.40457262,204.28,204.27,0.68]
["bitfinex","SOLUSD",1756794360609,16.40457262,204.28,204.27,5.57548147]
["bitfinex","SOLUSD",1756794361613,16.36099426,204.28,204.27,5.57548147]
["bitfinex","SOLUSD",1756794362692,16.36099426,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756794362895,38.7,204.28,204.26,26.03]
["bitfinex","SOLUSD",1756794363093,38.7,204.28,204.26,28.79540025]
["bitfinex","SOLUSD",1756794363303,38.7,204.28,204.27,0.68]
["bitfinex","SOLUSD",1756794365119,38.7,204.28,204.27,5.57548147]
["bitfinex","SOLUSD",1756794365415,38.7,204.28,204.27,31.59548147]
["bitfinex","SOLUSD",1756794366207,41.46540025,204.28,204.27,5.59548147]
["bitfinex","SOLUSD",1756794366532,55.10431012,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756794367097,52.29559401,204.28,204.26,4.92572113]
["bitfinex","SOLUSD",1756794367319,52.29559401,204.28,204.26,5.62572113]
["bitfinex","SOLUSD",1756794367512,55.10431012,204.28,204.26,5.62572113]
["bitfinex","SOLUSD",1756794367700,2.80871611,204.27,204.26,5.62572113]
["bitfinex","SOLUSD",1756794367908,55.10431012,204.28,204.26,5.62572113]
["bitfinex","SOLUSD",1756794368218,2.80871611,204.27,204.26,5.62572113]
["bitfinex","SOLUSD",1756794368416,2.80871611,204.27,204.26,4.92572113]
["bitfinex","SOLUSD",1756794368818,2.80871611,204.27,204.26,5.62572113]
["bitfinex","SOLUSD",1756794369197,52.29559401,204.28,204.26,5.62572113]
["bitfinex","SOLUSD",1756794369392,55.10431012,204.28,204.27,0.7]
["bitfinex","SOLUSD",1756794370123,52.29559401,204.28,204.27,0.7]
["bitfinex","SOLUSD",1756794370711,55.10431012,204.28,204.26,4.92572113]
["bitfinex","SOLUSD",1756794371099,133.8,204.3,204.28,4.89524182]
["bitfinex","SOLUSD",1756794371400,38.7,204.31,204.29,26.7]
["bitfinex","SOLUSD",1756794371595,38.7,204.31,204.3,0.7]
["bitfinex","SOLUSD",1756794372407,0.06,204.31,204.3,26.7]
["bitfinex","SOLUSD",1756794373214,0.06,204.31,204.3,31.5947626]
["bitfinex","SOLUSD",1756794375903,2.82358657,204.31,204.3,4.8947626]
["bitfinex","SOLUSD",1756794376105,0.06,204.31,204.3,8.35834917]
["bitfinex","SOLUSD",1756794377103,0.06,204.31,204.3,5.5947626]
["bitfinex","SOLUSD",1756794379043,38.68,204.34,204.31,26.0]
["bitfinex","SOLUSD",1756794379250,38.68,204.34,204.32,0.7]
["bitfinex","SOLUSD",1756794379833,38.68,204.34,204.33,0.7]
["bitfinex","SOLUSD",1756794380164,38.68,204.34,204.31,26.0]
["bitfinex","SOLUSD",1756794380333,38.68,204.34,204.3,17.13166911]
["bitfinex","SOLUSD",1756794380334,2.76358657,204.33,204.3,17.13166911]
["bitfinex","SOLUSD",1756794380531,41.44358657,204.34,204.3,17.13166911]
["bitfinex","SOLUSD",1756794380730,41.44358657,204.34,204.3,17.83166911]
["bitfinex","SOLUSD",1756794381364,38.68,204.34,204.31,0.7]
["bitfinex","SOLUSD",1756794381596,0.06,204.34,204.31,0.7]
["bitfinex","SOLUSD",1756794381736,38.68,204.34,204.33,26.0]
["bitfinex","SOLUSD",1756794381930,38.68,204.34,204.33,26.7]
["bitfinex","SOLUSD",1756794382853,38.68,204.34,204.33,31.59404394]
["bitfinex","SOLUSD",1756794384849,0.06,204.34,204.33,31.59404394]
["bitfinex","SOLUSD",1756794385979,0.06,204.34,204.33,34.35763051]
["bitfinex","SOLUSD",1756794386156,1e-08,204.34,204.33,34.35763051]
["bitfinex","SOLUSD",1756794391152,7.40642103,204.36,204.33,34.35763051]
["bitfinex","SOLUSD",1756794391153,1e-08,204.36,204.33,34.35763051]
["bitfinex","SOLUSD",1756794391480,1e-08,204.36,204.35,33.65715153]
["bitfinex","SOLUSD",1756794391848,1e-08,204.36,204.35,34.35715153]
["bitfinex","SOLUSD",1756794392053,1e-08,204.36,204.35,31.59356496]
["bitfinex","SOLUSD",1756794392255,1e-08,204.36,204.35,34.35715153]
["bitfinex","SOLUSD",1756794392655,1e-08,204.36,204.35,34.35521049]
["bitfinex","SOLUSD",1756794397283,1e-08,204.36,204.35,34.38521049]
["bitfinex","SOLUSD",1756794397668,1e-08,204.36,204.35,31.62356496]
["bitfinex","SOLUSD",1756794399482,1e-08,204.36,204.35,31.59356496]
["bitfinex","SOLUSD",1756794400784,1e-08,204.36,204.35,30.92356496]
["bitfinex","SOLUSD",1756794400983,1e-08,204.36,204.35,31.59356496]
["bitfinex","SOLUSD",1756794401776,1e-08,204.36,204.35,30.92356496]
["bitfinex","SOLUSD",1756794404174,1e-08,204.36,204.35,33.68521049]
["bitfinex","SOLUSD",1756794404495,1e-08,204.36,204.35,31.59356496]
["bitfinex","SOLUSD",1756794404693,1e-08,204.39,204.35,82.89683385]
["bitfinex","SOLUSD",1756794404878,0.06,204.41,204.35,82.89683385]
["bitfinex","SOLUSD",1756794404879,1e-08,204.41,204.36,0.67]
["bitfinex","SOLUSD",1756794405469,1e-08,204.41,204.4,2.76164553]
["bitfinex","SOLUSD",1756794405971,1e-08,204.41,204.4,3.43164553]
["bitfinex","SOLUSD",1756794406171,1e-08,204.41,204.4,8.32401343]
["bitfinex","SOLUSD",1756794406879,1e-08,204.41,204.4,8.34357792]
["bitfinex","SOLUSD",1756794407996,1e-08,204.41,204.4,34.34357792]
["bitfinex","SOLUSD",1756794409473,1e-08,204.41,204.4,34.3437987]
["bitfinex","SOLUSD",1756794409682,1e-08,204.41,204.4,33.6737987]
["bitfinex","SOLUSD",1756794409993,1e-08,204.41,204.4,34.3437987]
["bitfinex","SOLUSD",1756794410394,1e-08,204.41,204.4,31.5623679]
["bitfinex","SOLUSD",1756794411272,1e-08,204.41,204.4,33.6737987]
["bitfinex","SOLUSD",1756794411474,1e-08,204.41,204.4,35.20586551]
["bitfinex","SOLUSD",1756794411977,1e-08,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1756794413173,1e-08,204.41,204.4,4.41551707]
["bitfinex","SOLUSD",1756794415209,1e-08,204.41,204.4,35.30788497]
["bitfinex","SOLUSD",1756794415394,1e-08,204.41,204.4,30.8923679]
["bitfinex","SOLUSD",1756794415602,1e-08,204.41,204.4,35.30788497]
["bitfinex","SOLUSD",1756794415900,1e-08,204.41,204.4,30.8923679]
["bitfinex","SOLUSD",1756794416680,0.68000001,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1756794417303,1e-08,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1756794417489,1e-08,204.41,204.38,9.97836372]
["bitfinex","SOLUSD",1756794417883,1e-08,204.41,204.38,9.30836372]
["bitfinex","SOLUSD",1756794418507,1e-08,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1756794420107,0.68,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756794420308,4.41551708,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1756794420612,0.68000001,204.41,204.38,30.89284665]
["bitfinex","SOLUSD",1756794421177,1e-08,204.41,204.38,5.56284665]
["bitfinex","SOLUSD",1756794421382,1e-08,204.41,204.38,9.97836372]
["bitfinex","SOLUSD",1756794422086,1e-08,204.41,204.38,5.56284665]
["bitfinex","SOLUSD",1756794422289,1e-08,204.41,204.4,26.0]
["bitfinex","SOLUSD",1756794422496,4.41551708,204.41,204.4,26.0]
["bitfinex","SOLUSD",1756794422699,4.41551708,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1756794422902,4.41551707,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1756794423303,4.41551708,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1756794423506,1e-08,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1756794423705,1e-08,204.41,204.4,26.0]
["bitfinex","SOLUSD",1756794424094,1e-08,204.41,204.4,31.5623679]
["bitfinex","SOLUSD",1756794427703,5.09551708,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1756794427898,4.41551708,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1756794428692,1e-08,204.41,204.4,31.5623679]
["bitfinex","SOLUSD",1756794431498,4.41551708,204.41,204.4,30.8923679]
["bitfinex","SOLUSD",1756794432015,1e-08,204.41,204.4,30.8923679]
["bitfinex","SOLUSD",1756794432715,1e-08,204.41,204.4,31.5623679]
["bitfinex","SOLUSD",1756794434104,1e-08,204.41,204.4,35.97788497]
["bitfinex","SOLUSD",1756794434621,1e-08,204.44,204.4,48.20880473]
["bitfinex","SOLUSD",1756794434928,1e-08,204.44,204.43,30.41551707]
["bitfinex","SOLUSD",1756794435319,1e-08,204.44,204.43,31.08551707]
["bitfinex","SOLUSD",1756794435521,1e-08,204.44,204.43,45.78455407]
["bitfinex","SOLUSD",1756794436106,0.06,204.49,204.47,26.0]
["bitfinex","SOLUSD",1756794436335,0.06,204.49,204.48,0.67]
["bitfinex","SOLUSD",1756794438408,0.06,204.49,204.48,5.56045383]
["bitfinex","SOLUSD",1756794438634,0.06,204.49,204.48,31.56045383]
["bitfinex","SOLUSD",1756794439712,0.06,204.49,204.48,30.89045383]
["bitfinex","SOLUSD",1756794439908,5.15551707,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1756794440330,5.15551707,204.49,204.44,38.2285267]
["bitfinex","SOLUSD",1756794440331,18.75111108,204.49,204.44,38.2285267]
["bitfinex","SOLUSD",1756794440511,39.22,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1756794440717,4.41551707,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1756794441730,4.3130138,204.46,204.44,38.2285267]
["bitfinex","SOLUSD",1756794442040,38.54,204.48,204.47,26.0]
["bitfinex","SOLUSD",1756794442410,38.54,204.48,204.47,26.67]
["bitfinex","SOLUSD",1756794444335,38.54,204.48,204.47,31.56069301]
["bitfinex","SOLUSD",1756794447029,38.54,204.48,204.47,30.89069301]
["bitfinex","SOLUSD",1756794447822,42.8530138,204.48,204.47,30.89069301]
["bitfinex","SOLUSD",1756794449447,56.44860781,204.48,204.45,4.89094779]
["bitfinex","SOLUSD",1756794449735,4.3130138,204.46,204.45,4.89094779]
["bitfinex","SOLUSD",1756794449939,4.9930138,204.46,204.38,0.03]
["bitfinex","SOLUSD",1756794450230,4.3130138,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756794450437,42.8530138,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756794450652,38.54,204.39,204.38,4.92284665]
["bitfinex","SOLUSD",1756794450942,42.8530138,204.39,204.38,4.92284665]
["bitfinex","SOLUSD",1756794451144,38.54,204.39,204.38,4.92284665]
["bitfinex","SOLUSD",1756794453640,43.5369896,204.39,204.38,4.92284665]
["bitfinex","SOLUSD",1756794454711,42.8569896,204.39,204.38,4.92284665]
["bitfinex","SOLUSD",1756794455313,38.54,204.39,204.38,4.92284665]
["bitfinex","SOLUSD",1756794456613,42.85647667,204.39,204.38,4.92284665]
["bitfinex","SOLUSD",1756794459644,43.55647667,204.39,204.38,4.92284665]
["bitfinex","SOLUSD",1756794460414,42.85647667,204.39,204.38,4.92284665]
["bitfinex","SOLUSD",1756794461138,38.54,204.39,204.38,4.92284665]
["bitfinex","SOLUSD",1756794462552,57.15207068,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756794462740,60.44116919,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756794463049,57.15207068,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756794463252,18.61207068,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756794463544,57.15207068,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756794463839,13.59559401,204.39,204.38,4.92284665]
["bitfinex","SOLUSD",1756794464047,56.45207068,204.39,204.38,4.92284665]
["bitfinex","SOLUSD",1756794464635,42.85647667,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756794468731,133.8,204.43,204.4,26.0]
["bitfinex","SOLUSD",1756794468945,38.54,204.42,204.41,26.67]
["bitfinex","SOLUSD",1756794469432,13.65559401,204.46,204.41,26.67]
["bitfinex","SOLUSD",1756794469746,38.54,204.45,204.42,0.67]
["bitfinex","SOLUSD",1756794469925,38.54,204.45,204.42,4.98647667]
["bitfinex","SOLUSD",1756794470123,38.54,204.45,204.43,0.67]
["bitfinex","SOLUSD",1756794470324,38.54,204.45,204.44,0.67]
["bitfinex","SOLUSD",1756794470737,38.54,204.45,204.44,31.56141068]
["bitfinex","SOLUSD",1756794470943,0.06,204.46,204.44,31.56141068]
["bitfinex","SOLUSD",1756794471128,38.52,204.45,204.44,45.59116768]
["bitfinex","SOLUSD",1756794471742,38.52,204.45,204.44,46.26116768]
["bitfinex","SOLUSD",1756794472138,38.58,204.46,204.44,46.26116768]
["bitfinex","SOLUSD",1756794472336,0.06,204.49,204.45,0.67]
["bitfinex","SOLUSD",1756794472540,38.58,204.49,204.46,4.44893509]
["bitfinex","SOLUSD",1756794472722,38.58,204.49,204.47,0.67]
["bitfinex","SOLUSD",1756794472934,38.58,204.49,204.48,0.67]
["bitfinex","SOLUSD",1756794473256,41.42642246,204.49,204.47,40.697597]
["bitfinex","SOLUSD",1756794473450,0.06,204.49,204.48,0.67]
["bitfinex","SOLUSD",1756794473637,38.58,204.49,204.48,0.67]
["bitfinex","SOLUSD",1756794474452,38.58,204.49,204.48,5.56045383]
["bitfinex","SOLUSD",1756794475130,55.72201647,204.49,204.47,4.8906833]
["bitfinex","SOLUSD",1756794475347,3.54642246,204.48,204.47,4.8906833]
["bitfinex","SOLUSD",1756794475956,2.84642246,204.48,204.47,4.8906833]
["bitfinex","SOLUSD",1756794476534,38.52,204.48,204.47,31.5606833]
["bitfinex","SOLUSD",1756794477053,41.36642246,204.48,204.47,30.8906833]
["bitfinex","SOLUSD",1756794477658,41.36642246,204.48,204.47,4.8906833]
["bitfinex","SOLUSD",1756794478670,41.36642246,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756794478954,2.84642246,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756794479130,41.36642246,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756794479326,41.36642246,204.48,204.46,5.56093221]
["bitfinex","SOLUSD",1756794479530,41.36642246,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1756794479742,2.84642246,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756794480138,2.84642246,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1756794480352,38.52,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1756794480536,38.52,204.46,204.45,5.56117143]
["bitfinex","SOLUSD",1756794481666,41.36642246,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1756794482029,54.96201647,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1756794482248,13.59559401,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1756794482564,41.34642246,204.44,204.42,5.56188924]
["bitfinex","SOLUSD",1756794482861,2.84642246,204.46,204.43,0.67]
["bitfinex","SOLUSD",1756794483064,38.5,204.45,204.42,43.12161235]
["bitfinex","SOLUSD",1756794483364,38.5,204.45,204.44,26.67]
["bitfinex","SOLUSD",1756794483561,41.34642246,204.45,204.44,30.89141068]
["bitfinex","SOLUSD",1756794484464,41.34642246,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1756794486550,55.59201647,204.45,204.43,4.89160313]
["bitfinex","SOLUSD",1756794486863,2.84642246,204.44,204.43,4.89160313]
["bitfinex","SOLUSD",1756794487440,2.7606083,204.44,204.43,5.60160313]
["bitfinex","SOLUSD",1756794487855,2.7606083,204.44,204.43,4.89160313]
["bitfinex","SOLUSD",1756794488066,41.2606083,204.44,204.43,4.89160313]
["bitfinex","SOLUSD",1756794488652,41.2606083,204.44,204.43,5.60160313]
["bitfinex","SOLUSD",1756794490167,38.5,204.44,204.43,5.60160313]
["bitfinex","SOLUSD",1756794490564,38.5,204.44,204.43,31.60160313]
["bitfinex","SOLUSD",1756794491238,38.5,204.45,204.43,31.60160313]
["bitfinex","SOLUSD",1756794491438,0.06,204.46,204.45,26.0]
["bitfinex","SOLUSD",1756794491675,38.56,204.46,204.45,26.0]
["bitfinex","SOLUSD",1756794491842,0.06,204.46,204.45,26.71]
["bitfinex","SOLUSD",1756794492246,0.06,204.46,204.45,5.60117143]
["bitfinex","SOLUSD",1756794492447,2.8206083,204.49,204.45,17.82910001]
["bitfinex","SOLUSD",1756794492646,38.5,204.48,204.46,0.71]
["bitfinex","SOLUSD",1756794493466,38.5,204.48,204.47,26.0]
["bitfinex","SOLUSD",1756794494369,2.8206083,204.49,204.48,30.89045383]
["bitfinex","SOLUSD",1756794494370,0.06,204.49,204.48,30.89045383]
["bitfinex","SOLUSD",1756794494567,41.9706083,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1756794494749,41.3206083,204.49,204.48,30.89045383]
["bitfinex","SOLUSD",1756794495571,41.40740225,204.49,204.48,30.89045383]
["bitfinex","SOLUSD",1756794496563,41.40740225,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1756794497768,42.05740225,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1756794497976,55.65299626,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1756794498181,13.59559401,204.48,204.46,4.89076402]
["bitfinex","SOLUSD",1756794498476,13.59559401,204.46,204.44,4.89121532]
["bitfinex","SOLUSD",1756794498658,41.24091135,204.45,204.44,4.89121532]
["bitfinex","SOLUSD",1756794498976,41.24091135,204.45,204.42,0.03]
["bitfinex","SOLUSD",1756794498977,41.89091135,204.45,204.42,0.03]
["bitfinex","SOLUSD",1756794499157,2.76091135,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756794499362,41.24091135,204.43,204.42,26.03]
["bitfinex","SOLUSD",1756794499576,41.2846011,204.43,204.42,26.03]
["bitfinex","SOLUSD",1756794499770,41.2846011,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756794500158,41.2846011,204.43,204.42,26.03]
["bitfinex","SOLUSD",1756794501178,41.2846011,204.43,204.42,30.92188924]
["bitfinex","SOLUSD",1756794501704,41.2846011,204.43,204.42,4.92188924]
["bitfinex","SOLUSD",1756794502350,54.88019511,204.43,204.42,4.92188924]
["bitfinex","SOLUSD",1756794503161,2.8046011,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756794503380,41.2846011,204.43,204.42,0.74]
["bitfinex","SOLUSD",1756794503883,41.2846011,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756794504191,41.24124334,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756794505983,54.83683735,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756794507474,55.48683735,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756794507668,58.77823835,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756794507869,56.01699501,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756794508182,56.01701974,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756794510778,58.12826308,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756794513174,54.83683735,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756794513395,13.59559401,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756794513598,54.83683735,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756794515485,16.35683735,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756794515803,54.83683735,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756794516724,13.59559401,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756794516908,16.35683735,204.43,204.42,0.7]
["bitfinex","SOLUSD",1756794517124,41.24124334,204.43,204.42,0.7]
["bitfinex","SOLUSD",1756794517902,41.24124334,204.43,204.42,5.59188924]
["bitfinex","SOLUSD",1756794521093,41.24124334,204.43,204.42,4.92188924]
["bitfinex","SOLUSD",1756794521408,41.24124334,204.43,204.42,5.59188924]
["bitfinex","SOLUSD",1756794522207,38.48,204.43,204.42,4.92188924]
["bitfinex","SOLUSD",1756794522395,38.48,204.43,204.42,5.59188924]
["bitfinex","SOLUSD",1756794522396,41.24124334,204.43,204.42,5.59188924]
["bitfinex","SOLUSD",1756794522708,41.24124334,204.43,204.42,4.92188924]
["bitfinex","SOLUSD",1756794523098,58.80003076,204.43,204.42,4.92188924]
["bitfinex","SOLUSD",1756794523281,58.80003076,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756794523485,58.82285128,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756794525485,13.59559401,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756794525704,16.37965787,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756794526006,19.67285128,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756794526186,20.34285128,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756794527287,19.67285128,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756794528717,20.34285128,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756794529090,147.39559401,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756794529292,13.59559401,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756794529593,2.78406386,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756794529788,16.37965787,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756794530008,17.04965787,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756794530813,19.83372173,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756794531750,19.83372173,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756794531751,13.59559401,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756794532017,54.83965787,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794532209,55.50965787,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794532707,54.83965787,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794533498,54.84166738,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794534716,56.40906649,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794536529,52.05559401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794536734,56.40906649,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794537108,13.59559401,204.34,204.33,0.7]
["bitfinex","SOLUSD",1756794537312,52.05559401,204.34,204.33,0.7]
["bitfinex","SOLUSD",1756794537533,56.40906649,204.34,204.33,0.7]
["bitfinex","SOLUSD",1756794538604,57.07906649,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794539832,56.40906649,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794540235,56.37593193,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794542036,56.37599282,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794543213,42.78039881,204.34,204.33,0.7]
["bitfinex","SOLUSD",1756794544539,56.37599282,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794544713,56.37599282,204.34,204.33,0.7]
["bitfinex","SOLUSD",1756794545239,56.37599282,204.34,204.33,5.59404394]
["bitfinex","SOLUSD",1756794546037,56.37599282,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794547612,57.03599282,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794548043,56.37599282,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794549227,57.03599282,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794549546,56.37599282,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794551332,59.66120879,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756794552228,13.59559401,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756794552544,22.23639163,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756794553317,22.89639163,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756794553518,147.39559401,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756794553735,42.76039881,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756794554119,42.76039881,204.29,204.26,4.92569826]
["bitfinex","SOLUSD",1756794555042,42.76039881,204.29,204.26,5.57569826]
["bitfinex","SOLUSD",1756794555242,13.59559401,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756794555444,42.76039881,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756794555944,57.01599282,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756794556253,56.35599282,204.27,204.26,0.68]
["bitfinex","SOLUSD",1756794556449,56.35599282,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756794557857,56.35871291,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756794559553,56.35871291,204.27,204.26,0.68]
["bitfinex","SOLUSD",1756794559746,17.91871291,204.27,204.26,0.68]
["bitfinex","SOLUSD",1756794559946,56.35871291,204.27,204.26,0.68]
["bitfinex","SOLUSD",1756794560148,17.91871291,204.27,204.26,0.68]
["bitfinex","SOLUSD",1756794560349,56.35871291,204.27,204.26,0.68]
["bitfinex","SOLUSD",1756794561046,56.35871291,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756794562155,17.91871291,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756794562354,56.35871291,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756794562828,56.35871291,204.27,204.26,0.68]
["bitfinex","SOLUSD",1756794563024,17.91871291,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756794563232,56.35871291,204.27,204.26,0.68]
["bitfinex","SOLUSD",1756794563428,56.35871291,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756794564436,57.01871291,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756794564637,60.30088691,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756794565358,60.30160491,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756794565563,59.64160491,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756794567556,60.30160491,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756794567759,65.19708638,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756794568353,60.30160491,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756794569471,21.20160491,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756794569672,59.64160491,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756794571847,21.20160491,204.27,204.26,0.68]
["bitfinex","SOLUSD",1756794572052,56.35871291,204.27,204.26,0.68]
["bitfinex","SOLUSD",1756794573649,13.59559401,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794573845,21.86684397,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794574276,26.7625651,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794574776,26.90169684,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794575068,22.00597571,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794575267,21.34597571,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794575659,59.76597571,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794575974,59.76597571,204.26,204.25,0.68]
["bitfinex","SOLUSD",1756794576179,56.47784465,204.26,204.25,0.68]
["bitfinex","SOLUSD",1756794576360,56.47784465,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794576566,56.33860834,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794576760,56.33860834,204.26,204.25,0.68]
["bitfinex","SOLUSD",1756794576968,52.01559401,204.26,204.25,0.68]
["bitfinex","SOLUSD",1756794577282,56.33860834,204.26,204.25,0.68]
["bitfinex","SOLUSD",1756794578165,56.33860834,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794578376,59.6276034,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794586490,85.6276034,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794586674,86.3076034,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794586877,91.20332453,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794587086,86.3076034,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794588195,85.6276034,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794589262,91.20332453,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794590771,91.20502397,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794591400,95.32203397,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794591969,95.07203397,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794592784,51.75631284,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794592974,89.47631284,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794593381,94.37203397,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794593590,94.43203397,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794593782,89.53631284,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794594871,94.43203397,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794595279,90.31502397,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794595476,92.27771614,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794595693,92.27771614,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756794595694,17.92033995,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756794595997,23.77749565,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756794596372,25.74034865,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756794596878,30.63630948,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756794597275,31.31630948,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756794597788,30.63630948,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756794598780,26.51163923,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756794599578,21.6156784,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756794599774,60.0156784,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756794599983,59.0156784,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756794600164,63.91163923,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756794600369,26.0,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756794600682,70.45723139,204.22,204.21,0.85]
["bitfinex","SOLUSD",1756794600871,74.58546266,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756794601074,75.35391144,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756794601695,70.45723139,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756794601892,84.0528254,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756794602566,88.94950545,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756794602771,84.0528254,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756794603184,88.17819926,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756794603382,84.0528254,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756794603699,84.0328254,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756794604987,88.92950545,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756794605196,93.05490626,204.22,204.21,0.2]
["bitfinex","SOLUSD",1756794605507,13.59559401,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756794605685,19.6528254,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756794606071,58.0328254,204.21,204.2,0.9]
["bitfinex","SOLUSD",1756794606270,55.26458907,204.21,204.2,5.79715964]
["bitfinex","SOLUSD",1756794606507,58.0328254,204.21,204.2,0.9]
["bitfinex","SOLUSD",1756794607991,58.0328254,204.21,204.2,5.79715964]
["bitfinex","SOLUSD",1756794608171,58.0328254,204.21,204.2,0.9]
["bitfinex","SOLUSD",1756794609204,58.0328254,204.21,204.2,0.2]
["bitfinex","SOLUSD",1756794609503,13.59559401,204.17,204.15,0.7]
["bitfinex","SOLUSD",1756794609714,13.59559401,204.17,204.1,14.72501]
["bitfinex","SOLUSD",1756794609715,13.59559401,204.15,204.1,14.72501]
["bitfinex","SOLUSD",1756794609879,38.38,204.14,204.11,0.7]
["bitfinex","SOLUSD",1756794610079,2.83552649,204.12,204.11,0.7]
["bitfinex","SOLUSD",1756794610303,38.38,204.12,204.11,3.53552649]
["bitfinex","SOLUSD",1756794610680,38.38,204.12,204.11,3.46849181]
["bitfinex","SOLUSD",1756794611012,133.8,204.22,204.11,3.46849181]
["bitfinex","SOLUSD",1756794611310,13.59559401,204.2,204.13,26.0]
["bitfinex","SOLUSD",1756794611516,13.59559401,204.2,204.15,2.76849181]
["bitfinex","SOLUSD",1756794611517,38.18,204.19,204.15,2.76849181]
["bitfinex","SOLUSD",1756794611674,38.18,204.19,204.16,0.7]
["bitfinex","SOLUSD",1756794611986,38.18,204.19,204.16,15.420675]
["bitfinex","SOLUSD",1756794612190,38.38,204.18,204.17,0.7]
["bitfinex","SOLUSD",1756794612391,38.38,204.18,204.17,5.59787921]
["bitfinex","SOLUSD",1756794613805,54.74408582,204.18,204.17,0.7]
["bitfinex","SOLUSD",1756794613977,58.04372232,204.18,204.17,5.59787921]
["bitfinex","SOLUSD",1756794615489,38.38,204.18,204.17,5.59787921]
["bitfinex","SOLUSD",1756794618383,54.74408582,204.18,204.17,5.59787921]
["bitfinex","SOLUSD",1756794619207,54.74408582,204.18,204.16,4.89808886]
["bitfinex","SOLUSD",1756794619511,19.66452026,204.17,204.15,4.89832242]
["bitfinex","SOLUSD",1756794619817,19.66452026,204.17,204.13,14.720675]
["bitfinex","SOLUSD",1756794619818,13.59559401,204.15,204.13,14.720675]
["bitfinex","SOLUSD",1756794619992,41.12849181,204.14,204.12,5.59884664]
["bitfinex","SOLUSD",1756794620310,2.76849181,204.13,204.12,5.59884664]
["bitfinex","SOLUSD",1756794620513,13.59559401,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756794620714,54.72408582,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756794620891,54.72408582,204.12,204.11,0.73]
["bitfinex","SOLUSD",1756794621600,51.70559401,204.12,204.11,5.62931899]
["bitfinex","SOLUSD",1756794621804,54.47408582,204.12,204.11,5.62931899]
["bitfinex","SOLUSD",1756794621997,38.36,204.12,204.11,5.62931899]
["bitfinex","SOLUSD",1756794622415,2.76849181,204.13,204.11,5.62931899]
["bitfinex","SOLUSD",1756794622721,133.8,204.16,204.12,0.7]
["bitfinex","SOLUSD",1756794622901,41.65969934,204.15,204.11,4.92931899]
["bitfinex","SOLUSD",1756794623097,38.36,204.15,204.12,0.7]
["bitfinex","SOLUSD",1756794623512,13.59559401,204.14,204.12,0.7]
["bitfinex","SOLUSD",1756794623713,51.95559401,204.13,204.12,5.59907897]
["bitfinex","SOLUSD",1756794623904,54.72408582,204.13,204.12,5.59907897]
["bitfinex","SOLUSD",1756794624620,54.171329,204.13,204.12,5.59907897]
["bitfinex","SOLUSD",1756794625017,15.811329,204.13,204.12,5.59907897]
["bitfinex","SOLUSD",1756794625219,54.171329,204.13,204.12,5.59907897]
["bitfinex","SOLUSD",1756794625390,133.8,204.16,204.12,5.59907897]
["bitfinex","SOLUSD",1756794625594,40.57573499,204.15,204.12,5.59907897]
["bitfinex","SOLUSD",1756794625789,40.57573499,204.15,204.13,0.7]
["bitfinex","SOLUSD",1756794626011,40.57573499,204.15,204.12,17.1467764]
["bitfinex","SOLUSD",1756794626012,40.57573499,204.15,204.14,0.7]
["bitfinex","SOLUSD",1756794626209,40.57573499,204.15,204.12,5.59907897]
["bitfinex","SOLUSD",1756794626406,2.21573499,204.13,204.12,5.59907897]
["bitfinex","SOLUSD",1756794626698,54.171329,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756794627415,54.171329,204.13,204.11,4.92931899]
["bitfinex","SOLUSD",1756794627600,2.21573499,204.12,204.11,5.62931899]
["bitfinex","SOLUSD",1756794630811,133.8,204.16,204.11,20.09335146]
["bitfinex","SOLUSD",1756794631008,38.36,204.15,204.12,2.91573499]
["bitfinex","SOLUSD",1756794631212,38.36,204.15,204.13,0.7]
["bitfinex","SOLUSD",1756794631519,38.36,204.15,204.14,0.7]
["bitfinex","SOLUSD",1756794631908,40.57573499,204.15,204.14,5.598599]
["bitfinex","SOLUSD",1756794632122,57.46999451,204.15,204.14,14.723565]
["bitfinex","SOLUSD",1756794632503,57.46999451,204.15,204.13,4.89881673]
["bitfinex","SOLUSD",1756794632813,15.811329,204.14,204.13,4.39881673]
["bitfinex","SOLUSD",1756794633335,13.59559401,204.14,204.13,4.39881673]
["bitfinex","SOLUSD",1756794633624,2.21573499,204.14,204.13,5.09881673]
["bitfinex","SOLUSD",1756794634203,133.8,204.16,204.13,7.31455172]
["bitfinex","SOLUSD",1756794634416,38.36,204.15,204.14,0.7]
["bitfinex","SOLUSD",1756794634621,38.36,204.15,204.14,15.42212]
["bitfinex","SOLUSD",1756794636116,38.36,204.15,204.14,20.320719]
["bitfinex","SOLUSD",1756794636915,38.36,204.15,204.14,19.620719]
["bitfinex","SOLUSD",1756794636916,40.57573499,204.15,204.14,19.620719]
["bitfinex","SOLUSD",1756794637123,40.57573499,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1756794637431,13.59559401,204.14,204.13,14.723565]
["bitfinex","SOLUSD",1756794637731,16.89570077,204.14,204.12,4.89885786]
["bitfinex","SOLUSD",1756794637931,13.59559401,204.12,204.11,4.92927811]
["bitfinex","SOLUSD",1756794638105,15.811329,204.12,204.11,4.92927811]
["bitfinex","SOLUSD",1756794638302,15.811329,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756794640013,13.59559401,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756794640332,15.811329,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756794640932,19.11192186,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756794646243,19.81192186,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756794649041,24.71100083,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756794649546,36.13613979,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756794649746,33.57394079,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756794650638,33.57394079,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756794650639,39.59559401,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756794650821,83.45192186,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756794651144,84.15192186,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756794651442,83.45192186,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756794652846,89.05172096,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756794653562,94.63308596,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756794655441,90.98322307,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756794655625,90.30165717,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756794655944,84.70185807,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756794656932,85.40185807,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756794657347,84.70185807,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756794658050,85.40185807,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756794658233,90.30165717,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756794658744,85.40185807,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756794659630,90.30165717,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756794660326,84.70185807,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756794660526,42.89618687,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756794660836,85.40185807,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756794661039,90.30165717,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756794663743,13.59559401,204.04,204.01,0.68]
["bitfinex","SOLUSD",1756794664062,17.06126521,204.02,204.01,0.68]
["bitfinex","SOLUSD",1756794664261,17.06126521,204.02,204.0,0.5]
["bitfinex","SOLUSD",1756794664470,55.38126521,204.01,204.0,0.5]
["bitfinex","SOLUSD",1756794664825,55.38126521,204.01,204.0,1.18]
["bitfinex","SOLUSD",1756794665031,51.91559401,204.01,204.0,6.08196078]
["bitfinex","SOLUSD",1756794665230,55.38126521,204.01,204.0,1.18]
["bitfinex","SOLUSD",1756794665743,51.91559401,204.01,204.0,6.08196078]
["bitfinex","SOLUSD",1756794666652,38.32,204.01,204.0,9.54763198]
["bitfinex","SOLUSD",1756794667146,38.32,204.01,204.0,18.33686274]
["bitfinex","SOLUSD",1756794667949,133.8,204.03,204.0,18.33686274]
["bitfinex","SOLUSD",1756794668150,38.32,204.03,204.01,0.72]
["bitfinex","SOLUSD",1756794668458,38.32,204.03,204.02,3.4656712]
["bitfinex","SOLUSD",1756794668637,38.32,204.03,204.02,0.72]
["bitfinex","SOLUSD",1756794668841,38.32,204.03,204.02,5.62148024]
["bitfinex","SOLUSD",1756794678548,133.8,204.05,204.02,9.08715144]
["bitfinex","SOLUSD",1756794678764,38.32,204.06,204.04,3.4656712]
["bitfinex","SOLUSD",1756794678955,38.32,204.06,204.05,0.72]
["bitfinex","SOLUSD",1756794679642,38.32,204.06,204.05,5.62075961]
["bitfinex","SOLUSD",1756794680738,13.78579228,204.06,204.05,9.08643081]
["bitfinex","SOLUSD",1756794680938,13.65559401,204.11,204.05,21.33832985]
["bitfinex","SOLUSD",1756794681270,3.4656712,204.08,204.05,17.15265865]
["bitfinex","SOLUSD",1756794681446,38.3,204.07,204.05,17.87265865]
["bitfinex","SOLUSD",1756794681644,38.3,204.07,204.02,26.0]
["bitfinex","SOLUSD",1756794681645,51.89559401,204.06,204.0,0.5]
["bitfinex","SOLUSD",1756794681850,13.65559401,204.11,204.02,0.72]
["bitfinex","SOLUSD",1756794681851,3.4656712,204.04,204.02,0.72]
["bitfinex","SOLUSD",1756794682059,38.3,204.03,204.02,0.72]
["bitfinex","SOLUSD",1756794683163,41.7656712,204.03,204.01,4.9017205]
["bitfinex","SOLUSD",1756794683357,3.4656712,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1756794683876,17.06126521,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1756794685551,38.3,204.03,204.01,17.87602175]
["bitfinex","SOLUSD",1756794685856,38.3,204.03,204.02,0.72]
["bitfinex","SOLUSD",1756794688080,38.3,204.03,204.02,5.62148024]
["bitfinex","SOLUSD",1756794689064,0.06,204.08,204.02,21.34085205]
["bitfinex","SOLUSD",1756794689260,38.36,204.08,204.03,4.1856712]
["bitfinex","SOLUSD",1756794689460,38.36,204.08,204.04,0.72]
["bitfinex","SOLUSD",1756794689658,38.36,204.08,204.05,0.72]
["bitfinex","SOLUSD",1756794690055,42.5156712,204.08,204.04,4.9009998]
["bitfinex","SOLUSD",1756794690468,3.4656712,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1756794690863,3.4656712,204.07,204.04,5.6209998]
["bitfinex","SOLUSD",1756794691176,38.3,204.06,204.04,5.6209998]
["bitfinex","SOLUSD",1756794691954,38.3,204.06,204.04,4.9009998]
["bitfinex","SOLUSD",1756794692150,38.3,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1756794692355,38.3,204.06,204.03,5.62124001]
["bitfinex","SOLUSD",1756794692556,38.3,204.06,204.04,0.72]
["bitfinex","SOLUSD",1756794693271,38.3,204.06,204.05,4.90075961]
["bitfinex","SOLUSD",1756794693470,13.59559401,204.05,204.02,4.90148024]
["bitfinex","SOLUSD",1756794693654,3.4656712,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1756794693856,17.06126521,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1756794694756,20.36677991,204.03,204.0,5.40193522]
["bitfinex","SOLUSD",1756794694958,17.06126521,204.01,204.0,5.40193522]
["bitfinex","SOLUSD",1756794695158,13.59559401,204.01,204.0,5.40193522]
["bitfinex","SOLUSD",1756794695358,41.7656712,204.02,204.0,6.10193522]
["bitfinex","SOLUSD",1756794696158,41.7656712,204.02,204.0,5.40193522]
["bitfinex","SOLUSD",1756794696480,17.06126521,204.01,204.0,5.40193522]
["bitfinex","SOLUSD",1756794696906,17.73126521,204.01,204.0,0.5]
["bitfinex","SOLUSD",1756794697054,13.59559401,204.01,204.0,0.5]
["bitfinex","SOLUSD",1756794697260,38.3,204.02,204.0,0.5]
["bitfinex","SOLUSD",1756794697261,41.7656712,204.02,204.0,6.10196078]
["bitfinex","SOLUSD",1756794697475,17.06126521,204.01,204.0,5.40196078]
["bitfinex","SOLUSD",1756794698069,17.73126521,204.01,204.0,5.40196078]
["bitfinex","SOLUSD",1756794698568,17.06126521,204.01,204.0,5.40196078]
["bitfinex","SOLUSD",1756794698770,3.4656712,204.02,204.0,5.40196078]
["bitfinex","SOLUSD",1756794699057,38.3,204.01,204.0,6.10196078]
["bitfinex","SOLUSD",1756794699471,38.28,204.03,204.0,21.82253394]
["bitfinex","SOLUSD",1756794699755,0.06,204.08,204.02,3.4656712]
["bitfinex","SOLUSD",1756794699978,0.06,204.08,204.06,3.4656712]
["bitfinex","SOLUSD",1756794700286,0.06,204.08,204.07,0.7]
["bitfinex","SOLUSD",1756794700578,0.06,204.08,204.07,4.1656712]
["bitfinex","SOLUSD",1756794700783,0.06,204.11,204.07,4.1656712]
["bitfinex","SOLUSD",1756794700968,0.06,204.11,204.1,3.4656712]
["bitfinex","SOLUSD",1756794701168,3.30338141,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1756794701376,0.06,204.16,204.14,26.0]
["bitfinex","SOLUSD",1756794701896,0.06,204.17,204.15,4.1656712]
["bitfinex","SOLUSD",1756794702074,0.06,204.19,204.16,3.4656712]
["bitfinex","SOLUSD",1756794702387,0.06,204.19,204.18,3.4656712]
["bitfinex","SOLUSD",1756794702766,0.06,204.19,204.18,0.7]
["bitfinex","SOLUSD",1756794703172,0.06,204.19,204.18,9.06331053]
["bitfinex","SOLUSD",1756794703567,0.06,204.19,204.18,5.59763933]
["bitfinex","SOLUSD",1756794704776,0.06,204.19,204.18,9.06331053]
["bitfinex","SOLUSD",1756794705369,0.06,204.19,204.18,5.59763933]
["bitfinex","SOLUSD",1756794705569,0.06,204.19,204.18,9.06331053]
["bitfinex","SOLUSD",1756794705793,0.06,204.19,204.18,5.59763933]
["bitfinex","SOLUSD",1756794705987,0.06,204.19,204.18,9.06331053]
["bitfinex","SOLUSD",1756794707506,1e-08,204.19,204.18,35.06331053]
["bitfinex","SOLUSD",1756794707793,1e-08,204.22,204.21,26.0]
["bitfinex","SOLUSD",1756794707961,1e-08,204.22,204.21,29.4656712]
["bitfinex","SOLUSD",1756794708166,1e-08,204.22,204.21,30.1656712]
["bitfinex","SOLUSD",1756794708367,1e-08,204.22,204.21,32.1276572]
["bitfinex","SOLUSD",1756794709377,1e-08,204.22,204.21,6.85890583]
["bitfinex","SOLUSD",1756794709568,1e-08,204.22,204.21,5.59691983]
["bitfinex","SOLUSD",1756794711001,3.46567121,204.22,204.21,4.89691983]
["bitfinex","SOLUSD",1756794711380,0.67000001,204.22,204.21,4.89691983]
["bitfinex","SOLUSD",1756794711581,3.46567121,204.22,204.21,4.89691983]
["bitfinex","SOLUSD",1756794712898,3.46567121,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1756794713702,3.4656712,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1756794713881,3.4656712,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756794714081,3.4656712,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1756794714277,3.4656712,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756794714603,4.1356712,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756794714808,3.4656712,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756794714974,38.93000001,204.22,204.18,4.89763933]
["bitfinex","SOLUSD",1756794715174,3.4656712,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1756794715594,3.3156712,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1756794716708,0.67,204.21,204.16,4.89811912]
["bitfinex","SOLUSD",1756794716920,3.4656712,204.19,204.17,0.7]
["bitfinex","SOLUSD",1756794717215,3.4656712,204.2,204.17,0.7]
["bitfinex","SOLUSD",1756794717718,2.21406151,204.2,204.17,0.7]
["bitfinex","SOLUSD",1756794718010,2.21406151,204.2,204.16,17.14341692]
["bitfinex","SOLUSD",1756794718208,2.21406151,204.19,204.16,17.84341692]
["bitfinex","SOLUSD",1756794718395,2.21406151,204.18,204.16,17.84341692]
["bitfinex","SOLUSD",1756794718581,2.21406151,204.19,204.16,17.84341692]
["bitfinex","SOLUSD",1756794718783,2.21406151,204.19,204.16,5.59811912]
["bitfinex","SOLUSD",1756794718988,2.21406151,204.18,204.16,5.59811912]
["bitfinex","SOLUSD",1756794719189,2.21406151,204.18,204.16,4.89811912]
["bitfinex","SOLUSD",1756794719395,2.21406151,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1756794719991,2.21406151,204.18,204.16,4.89811912]
["bitfinex","SOLUSD",1756794720190,2.21406151,204.19,204.17,0.7]
["bitfinex","SOLUSD",1756794720410,40.45406151,204.21,204.18,0.7]
["bitfinex","SOLUSD",1756794721218,40.45406151,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1756794721418,40.45406152,204.22,204.2,0.7]
["bitfinex","SOLUSD",1756794721628,40.45406152,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1756794722121,40.45406152,204.22,204.19,5.59739948]
["bitfinex","SOLUSD",1756794722122,2.21406151,204.21,204.19,5.59739948]
["bitfinex","SOLUSD",1756794722517,2.21406151,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1756794722728,2.21406151,204.2,204.18,4.89763393]
["bitfinex","SOLUSD",1756794723015,2.21406151,204.19,204.18,4.89763393]
["bitfinex","SOLUSD",1756794723197,2.21406151,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1756794723395,2.21406151,204.18,204.16,4.92811912]
["bitfinex","SOLUSD",1756794723593,2.21406151,204.17,204.16,4.92811912]
["bitfinex","SOLUSD",1756794723796,2.21406151,204.18,204.16,4.92811912]
["bitfinex","SOLUSD",1756794724306,2.21406151,204.18,204.16,5.62811912]
["bitfinex","SOLUSD",1756794724504,2.21406151,204.18,204.16,4.92811912]
["bitfinex","SOLUSD",1756794725396,2.21406151,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756794725597,40.45406151,204.18,204.16,0.75]
["bitfinex","SOLUSD",1756794726097,40.45406151,204.18,204.16,0.03]
["bitfinex","SOLUSD",1756794728199,13.59559402,204.22,204.16,0.03]
["bitfinex","SOLUSD",1756794728200,1e-08,204.22,204.16,0.03]
["bitfinex","SOLUSD",1756794728413,1e-08,204.22,204.17,0.72]
["bitfinex","SOLUSD",1756794728414,2.21406151,204.21,204.17,0.72]
["bitfinex","SOLUSD",1756794728598,2.21406151,204.2,204.17,14.718509]
["bitfinex","SOLUSD",1756794729103,40.45406151,204.2,204.17,14.718509]
["bitfinex","SOLUSD",1756794729307,2.21406151,204.19,204.16,0.03]
["bitfinex","SOLUSD",1756794729508,2.21406151,204.17,204.16,4.92811912]
["bitfinex","SOLUSD",1756794729709,38.91,204.2,204.16,4.92811912]
["bitfinex","SOLUSD",1756794729910,2.21406151,204.17,204.16,4.92811912]
["bitfinex","SOLUSD",1756794731007,2.21406151,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756794731414,2.21406151,204.18,204.16,0.03]
["bitfinex","SOLUSD",1756794731619,1e-08,204.22,204.17,0.72]
["bitfinex","SOLUSD",1756794731802,38.24,204.2,204.17,0.72]
["bitfinex","SOLUSD",1756794732005,40.45406151,204.2,204.17,0.72]
["bitfinex","SOLUSD",1756794732199,40.45406151,204.2,204.16,14.749953]
["bitfinex","SOLUSD",1756794732428,2.21406151,204.18,204.16,14.749953]
["bitfinex","SOLUSD",1756794732721,2.21406151,204.17,204.16,14.749953]
["bitfinex","SOLUSD",1756794733129,2.21406151,204.17,204.16,4.92811912]
["bitfinex","SOLUSD",1756794733506,40.45406151,204.2,204.16,5.64811912]
["bitfinex","SOLUSD",1756794733707,2.21406151,204.19,204.16,5.64811912]
["bitfinex","SOLUSD",1756794734043,14.26559402,204.22,204.17,0.72]
["bitfinex","SOLUSD",1756794734044,13.59559402,204.22,204.17,0.72]
["bitfinex","SOLUSD",1756794734207,1e-08,204.22,204.18,2.21406151]
["bitfinex","SOLUSD",1756794734525,1e-08,204.22,204.19,0.72]
["bitfinex","SOLUSD",1756794734927,1e-08,204.22,204.2,0.72]
["bitfinex","SOLUSD",1756794735132,1e-08,204.22,204.21,4.89691983]
["bitfinex","SOLUSD",1756794735432,1e-08,204.22,204.19,19.61432796]
["bitfinex","SOLUSD",1756794735433,0.67,204.21,204.19,19.61432796]
["bitfinex","SOLUSD",1756794735636,40.45406151,204.2,204.19,4.89726396]
["bitfinex","SOLUSD",1756794735824,38.24,204.2,204.19,4.89726396]
["bitfinex","SOLUSD",1756794736009,40.45406151,204.2,204.19,4.89726396]
["bitfinex","SOLUSD",1756794737423,40.45406151,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756794737608,2.21406151,204.19,204.17,5.61787921]
["bitfinex","SOLUSD",1756794737934,2.21406151,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756794738319,2.88406151,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756794738518,38.24,204.2,204.18,0.2]
["bitfinex","SOLUSD",1756794738832,40.45406151,204.2,204.18,0.2]
["bitfinex","SOLUSD",1756794739424,40.45406151,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756794741430,40.45406151,204.2,204.18,5.09758132]
["bitfinex","SOLUSD",1756794741641,16.47965552,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756794741961,16.53965552,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756794742535,15.86965552,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756794743116,16.53965552,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756794744425,19.83670973,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756794747146,24.73410921,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756794747351,13.59559401,204.18,204.16,0.03]
["bitfinex","SOLUSD",1756794747551,57.34670973,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756794747851,58.01670973,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756794750343,19.10670973,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756794750539,57.34670973,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756794750738,19.10670973,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756794750941,54.04965552,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756794751535,13.59559401,204.17,204.16,0.75]
["bitfinex","SOLUSD",1756794751844,54.04965552,204.17,204.16,0.75]
["bitfinex","SOLUSD",1756794752250,15.80965552,204.17,204.16,0.75]
["bitfinex","SOLUSD",1756794752433,13.59559401,204.17,204.16,5.64811912]
["bitfinex","SOLUSD",1756794752634,38.24,204.17,204.16,5.64811912]
["bitfinex","SOLUSD",1756794752829,0.06,204.19,204.16,5.64811912]
["bitfinex","SOLUSD",1756794752830,38.3,204.19,204.16,7.86218063]
["bitfinex","SOLUSD",1756794753032,38.3,204.19,204.17,0.72]
["bitfinex","SOLUSD",1756794753464,0.06,204.19,204.18,28.21406151]
["bitfinex","SOLUSD",1756794753642,0.06,204.19,204.18,26.72]
["bitfinex","SOLUSD",1756794753960,0.06,204.19,204.18,0.72]
["bitfinex","SOLUSD",1756794754341,0.06,204.19,204.18,5.61763933]
["bitfinex","SOLUSD",1756794755650,1e-08,204.22,204.18,20.07579918]
["bitfinex","SOLUSD",1756794755834,38.24000001,204.22,204.19,2.90406151]
["bitfinex","SOLUSD",1756794756040,38.24000001,204.22,204.2,0.69]
["bitfinex","SOLUSD",1756794756661,38.24000001,204.22,204.21,0.69]
["bitfinex","SOLUSD",1756794757041,1e-08,204.22,204.21,0.69]
["bitfinex","SOLUSD",1756794758335,2.21406152,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1756794758539,2.21406151,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1756794758735,2.21406151,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1756794758935,38.24,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756794759131,40.45406151,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756794759661,38.24,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756794759863,40.45406151,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756794761266,38.24,204.2,204.19,0.69]
["bitfinex","SOLUSD",1756794763181,1e-08,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1756794763338,1e-08,204.22,204.2,7.11122115]
["bitfinex","SOLUSD",1756794763539,1e-08,204.22,204.21,0.69]
["bitfinex","SOLUSD",1756794764154,1e-08,204.22,204.21,12.69934]
["bitfinex","SOLUSD",1756794764659,1e-08,204.22,204.21,0.69]
["bitfinex","SOLUSD",1756794765336,1e-08,204.22,204.21,5.58691983]
["bitfinex","SOLUSD",1756794767235,1e-08,204.22,204.21,18.28625983]
["bitfinex","SOLUSD",1756794768063,1e-08,204.22,204.21,17.59625983]
["bitfinex","SOLUSD",1756794768242,1e-08,204.22,204.21,20.50032134]
["bitfinex","SOLUSD",1756794769358,1e-08,204.22,204.21,18.28625983]
["bitfinex","SOLUSD",1756794769566,1e-08,204.22,204.21,20.50032134]
["bitfinex","SOLUSD",1756794770853,1e-08,204.22,204.21,18.28625983]
["bitfinex","SOLUSD",1756794771442,1e-08,204.22,204.21,17.59625983]
["bitfinex","SOLUSD",1756794771643,2.21406152,204.22,204.21,4.89691983]
["bitfinex","SOLUSD",1756794772573,2.21406152,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1756794773754,1e-08,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1756794774080,1e-08,204.22,204.2,5.58715964]
["bitfinex","SOLUSD",1756794775156,1e-08,204.22,204.21,2.90406151]
["bitfinex","SOLUSD",1756794775673,1e-08,204.22,204.21,17.36222151]
["bitfinex","SOLUSD",1756794777373,1e-08,204.22,204.21,22.25914134]
["bitfinex","SOLUSD",1756794779476,1e-08,204.22,204.21,23.50178806]
["bitfinex","SOLUSD",1756794780074,1e-08,204.24,204.23,26.0]
["bitfinex","SOLUSD",1756794780281,1e-08,204.24,204.23,29.45670823]
["bitfinex","SOLUSD",1756794780457,1e-08,204.24,204.23,30.14670823]
["bitfinex","SOLUSD",1756794780772,1e-08,204.24,204.23,32.10850223]
["bitfinex","SOLUSD",1756794781077,0.06,204.26,204.23,32.10850223]
["bitfinex","SOLUSD",1756794781264,0.06,204.26,204.23,28.651794]
["bitfinex","SOLUSD",1756794781453,0.06,204.26,204.23,1.961794]
["bitfinex","SOLUSD",1756794781854,0.06,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1756794782059,0.06,204.26,204.24,5.58620054]
["bitfinex","SOLUSD",1756794782559,0.06,204.26,204.25,12.2423]
["bitfinex","SOLUSD",1756794782756,0.06,204.26,204.25,16.38900823]
["bitfinex","SOLUSD",1756794783455,0.06,204.27,204.25,16.38900823]
["bitfinex","SOLUSD",1756794783662,0.06,204.27,204.26,4.14670823]
["bitfinex","SOLUSD",1756794784073,0.06,204.27,204.26,9.04242936]
["bitfinex","SOLUSD",1756794784284,0.06,204.28,204.26,9.04242936]
["bitfinex","SOLUSD",1756794784454,0.06,204.28,204.27,4.14670823]
["bitfinex","SOLUSD",1756794786181,0.06,204.28,204.27,6.10821323]
["bitfinex","SOLUSD",1756794786363,0.06,204.28,204.27,11.0036947]
["bitfinex","SOLUSD",1756794786563,1e-08,204.28,204.27,11.0036947]
["bitfinex","SOLUSD",1756794791368,0.06,204.33,204.3,26.0]
["bitfinex","SOLUSD",1756794791572,0.06,204.33,204.31,3.45670823]
["bitfinex","SOLUSD",1756794791767,0.06,204.33,204.31,4.17670823]
["bitfinex","SOLUSD",1756794791968,0.06,204.33,204.31,6.13773223]
["bitfinex","SOLUSD",1756794792380,0.06,204.33,204.32,4.17670823]
["bitfinex","SOLUSD",1756794793482,0.06,204.33,204.32,9.0709917]
["bitfinex","SOLUSD",1756794793682,0.06,204.33,204.32,5.61428347]
["bitfinex","SOLUSD",1756794793861,0.06,204.33,204.32,9.0709917]
["bitfinex","SOLUSD",1756794794068,0.06,204.33,204.32,23.7779557]
["bitfinex","SOLUSD",1756794795072,0.06,204.33,204.32,20.32124747]
["bitfinex","SOLUSD",1756794795276,0.06,204.33,204.32,23.7779557]
["bitfinex","SOLUSD",1756794796784,0.75,204.33,204.32,19.60124747]
["bitfinex","SOLUSD",1756794797003,0.06,204.33,204.32,19.60124747]
["bitfinex","SOLUSD",1756794799276,4.20670823,204.33,204.29,4.8950022]
["bitfinex","SOLUSD",1756794799475,3.45670823,204.31,204.3,14.71057]
["bitfinex","SOLUSD",1756794799691,4.14670823,204.31,204.29,4.8950022]
["bitfinex","SOLUSD",1756794800379,4.14670823,204.31,204.29,8.3517112]
["bitfinex","SOLUSD",1756794800575,0.69,204.31,204.29,8.3517112]
["bitfinex","SOLUSD",1756794800779,0.69,204.31,204.29,4.8950022]
["bitfinex","SOLUSD",1756794801294,0.69,204.31,204.3,8.3514706]
["bitfinex","SOLUSD",1756794801666,3.45670823,204.32,204.3,8.3514706]
["bitfinex","SOLUSD",1756794801868,4.14670823,204.32,204.3,8.3514706]
["bitfinex","SOLUSD",1756794802067,0.69,204.32,204.3,8.3514706]
["bitfinex","SOLUSD",1756794802263,4.14670823,204.32,204.3,8.3514706]
["bitfinex","SOLUSD",1756794803291,0.69,204.31,204.3,4.8947626]
["bitfinex","SOLUSD",1756794803693,3.45670823,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1756794803878,4.14670823,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1756794805070,4.14670823,204.32,204.28,4.89524182]
["bitfinex","SOLUSD",1756794805280,4.14670823,204.32,204.3,4.146708]
["bitfinex","SOLUSD",1756794805792,4.14670823,204.32,204.28,5.61524182]
["bitfinex","SOLUSD",1756794806095,3.45670823,204.32,204.28,5.61524182]
["bitfinex","SOLUSD",1756794806399,0.06,204.33,204.29,4.146709]
["bitfinex","SOLUSD",1756794806695,3.45670823,204.32,204.28,5.61524182]
["bitfinex","SOLUSD",1756794807093,3.45670823,204.32,204.3,1.961409]
["bitfinex","SOLUSD",1756794808084,0.75,204.33,204.31,4.89452302]
["bitfinex","SOLUSD",1756794808282,3.45670823,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1756794809390,3.45670823,204.32,204.3,6.85613877]
["bitfinex","SOLUSD",1756794809391,4.14670823,204.32,204.3,6.85613877]
["bitfinex","SOLUSD",1756794810093,3.45670823,204.32,204.3,4.89472977]
["bitfinex","SOLUSD",1756794810294,3.45670823,204.32,204.3,9.04143777]
["bitfinex","SOLUSD",1756794811078,4.14670823,204.32,204.3,4.89472977]
["bitfinex","SOLUSD",1756794811286,0.06,204.33,204.3,4.89472977]
["bitfinex","SOLUSD",1756794811603,3.45670823,204.31,204.3,4.89472977]
["bitfinex","SOLUSD",1756794811987,3.45670823,204.31,204.25,0.03]
["bitfinex","SOLUSD",1756794811988,13.59559401,204.3,204.25,0.03]
["bitfinex","SOLUSD",1756794812190,3.45670823,204.28,204.25,0.75]
["bitfinex","SOLUSD",1756794812591,3.45670823,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1756794812980,3.45670823,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794815798,14.28559401,204.3,204.27,0.03]
["bitfinex","SOLUSD",1756794816110,17.05230224,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794820681,55.23230224,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794825614,51.77559401,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794825818,55.23230224,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794826710,41.63670823,204.28,204.27,0.71]
["bitfinex","SOLUSD",1756794827288,41.63670823,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794828292,55.90230224,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794829899,55.23230224,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794830211,41.63670823,204.28,204.27,0.71]
["bitfinex","SOLUSD",1756794830416,38.18,204.28,204.27,0.71]
["bitfinex","SOLUSD",1756794830590,133.8,204.3,204.27,5.606165]
["bitfinex","SOLUSD",1756794830909,38.18,204.29,204.27,5.606165]
["bitfinex","SOLUSD",1756794831090,38.18,204.29,204.28,0.68]
["bitfinex","SOLUSD",1756794831488,171.98,204.3,204.28,0.68]
["bitfinex","SOLUSD",1756794831710,175.43670823,204.3,204.28,0.68]
["bitfinex","SOLUSD",1756794832035,171.98,204.3,204.29,5.5750022]
["bitfinex","SOLUSD",1756794832215,133.8,204.3,204.29,5.5750022]
["bitfinex","SOLUSD",1756794833788,41.69670823,204.32,204.29,5.5750022]
["bitfinex","SOLUSD",1756794834114,41.69670823,204.32,204.3,0.68]
["bitfinex","SOLUSD",1756794834316,3.45670823,204.31,204.29,4.8950022]
["bitfinex","SOLUSD",1756794834487,55.90230224,204.3,204.29,12.238898]
["bitfinex","SOLUSD",1756794834920,55.23230224,204.3,204.27,4.92528295]
["bitfinex","SOLUSD",1756794835090,3.45670823,204.28,204.27,5.60528295]
["bitfinex","SOLUSD",1756794835405,3.45670823,204.28,204.27,4.92528295]
["bitfinex","SOLUSD",1756794835608,41.63670823,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794836416,55.90230224,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794837622,55.23230224,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794838118,55.90230224,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794838318,59.19806201,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794839531,57.95506029,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794840596,62.85030211,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794844712,19.10506029,204.28,204.27,0.71]
["bitfinex","SOLUSD",1756794844921,57.28506029,204.28,204.27,0.71]
["bitfinex","SOLUSD",1756794845104,57.28506029,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794847077,57.26506029,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794847203,55.05135378,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794847402,57.26506029,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794850336,62.87030211,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794850927,57.97506029,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794852028,62.87030211,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794852235,62.87235918,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794853333,19.81711736,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794853538,57.26711736,204.28,204.27,0.71]
["bitfinex","SOLUSD",1756794854310,57.26711736,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794855633,57.26711736,204.28,204.27,0.71]
["bitfinex","SOLUSD",1756794856506,57.26711736,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794856712,57.97711736,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794856917,62.87235918,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794857931,57.97711736,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794858116,57.26711736,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794858933,19.10711736,204.28,204.27,0.71]
["bitfinex","SOLUSD",1756794859131,57.26711736,204.28,204.27,0.71]
["bitfinex","SOLUSD",1756794861036,57.26711736,204.28,204.27,5.60548147]
["bitfinex","SOLUSD",1756794861037,38.16,204.28,204.27,5.60548147]
["bitfinex","SOLUSD",1756794861225,51.75559401,204.28,204.27,4.34724254]
["bitfinex","SOLUSD",1756794861537,57.97883343,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794862519,62.87407525,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794863227,91.43501916,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794863537,83.26883343,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794864041,88.87407525,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794867644,90.83654325,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794868243,88.87407525,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794869250,50.00407525,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794869557,57.26883343,204.28,204.27,0.71]
["bitfinex","SOLUSD",1756794869719,57.26883343,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794870142,57.97883343,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794870340,57.26883343,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794871047,62.16407525,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794871255,62.87407525,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794872451,62.16407525,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794874455,62.87407525,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794874634,88.87407525,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794875152,90.83654325,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794875455,90.12654325,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794875749,88.16407525,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794877027,88.84407525,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794877439,90.80654325,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794877949,90.12654325,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794878154,88.16407525,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794878867,88.84407525,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756794879429,39.59559401,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794879642,57.24883343,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794879841,57.92883343,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794880238,57.24883343,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794881135,62.14455456,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794883432,24.00455456,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756794883638,62.14455456,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756794884036,19.10883343,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756794884238,16.89512692,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756794884576,38.14,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756794885464,38.14,204.26,204.25,5.60596083]
["bitfinex","SOLUSD",1756794886249,2.21370651,204.28,204.25,5.60596083]
["bitfinex","SOLUSD",1756794886459,2.21370651,204.29,204.25,4.92596083]
["bitfinex","SOLUSD",1756794886655,13.59559401,204.3,204.26,0.68]
["bitfinex","SOLUSD",1756794886656,38.14,204.28,204.26,0.68]
["bitfinex","SOLUSD",1756794886842,38.14,204.29,204.26,0.68]
["bitfinex","SOLUSD",1756794887161,40.35370651,204.29,204.26,0.68]
["bitfinex","SOLUSD",1756794887762,40.35370651,204.29,204.27,17.64105504]
["bitfinex","SOLUSD",1756794888061,38.14,204.29,204.28,0.68]
["bitfinex","SOLUSD",1756794889468,38.14,204.3,204.28,0.68]
["bitfinex","SOLUSD",1756794890549,38.14,204.3,204.28,5.57508237]
["bitfinex","SOLUSD",1756794890747,40.35370651,204.3,204.29,0.68]
["bitfinex","SOLUSD",1756794892462,171.92,204.31,204.3,4.8947626]
["bitfinex","SOLUSD",1756794892646,171.92,204.31,204.3,5.5747626]
["bitfinex","SOLUSD",1756794892848,133.8,204.31,204.3,5.5747626]
["bitfinex","SOLUSD",1756794893272,38.18,204.32,204.3,5.5747626]
["bitfinex","SOLUSD",1756794893570,38.18,204.32,204.31,0.68]
["bitfinex","SOLUSD",1756794893942,0.06,204.32,204.31,0.68]
["bitfinex","SOLUSD",1756794894453,0.06,204.32,204.31,5.57452302]
["bitfinex","SOLUSD",1756794898150,0.06,204.32,204.31,0.68]
["bitfinex","SOLUSD",1756794898338,2.27370651,204.32,204.31,0.68]
["bitfinex","SOLUSD",1756794898767,0.06,204.32,204.31,0.68]
["bitfinex","SOLUSD",1756794898951,2.27370651,204.32,204.31,0.68]
["bitfinex","SOLUSD",1756794899356,2.27370651,204.32,204.31,5.57452302]
["bitfinex","SOLUSD",1756794900442,0.06,204.32,204.31,0.68]
["bitfinex","SOLUSD",1756794900970,0.06,204.32,204.31,5.57452302]
["bitfinex","SOLUSD",1756794901670,0.06,204.32,204.31,20.28365002]
["bitfinex","SOLUSD",1756794903869,41.61458517,204.32,204.31,0.68]
["bitfinex","SOLUSD",1756794904351,41.61458517,204.32,204.3,3.454586]
["bitfinex","SOLUSD",1756794904545,3.45458517,204.31,204.29,5.57496732]
["bitfinex","SOLUSD",1756794904742,3.45458517,204.31,204.29,0.68]
["bitfinex","SOLUSD",1756794904956,38.1,204.3,204.27,0.68]
["bitfinex","SOLUSD",1756794905158,41.55458517,204.3,204.29,4.894967]
["bitfinex","SOLUSD",1756794905372,41.55458517,204.3,204.28,0.68]
["bitfinex","SOLUSD",1756794905668,38.1,204.3,204.27,4.895722]
["bitfinex","SOLUSD",1756794905973,41.55458517,204.3,204.29,0.67]
["bitfinex","SOLUSD",1756794907177,38.1,204.3,204.29,5.5650022]
["bitfinex","SOLUSD",1756794907869,41.55458517,204.3,204.28,4.89518676]
["bitfinex","SOLUSD",1756794908069,41.55458517,204.3,204.27,9.79118758]
["bitfinex","SOLUSD",1756794908070,3.45458517,204.29,204.27,9.79118758]
["bitfinex","SOLUSD",1756794908452,3.45458517,204.29,204.27,10.46118758]
["bitfinex","SOLUSD",1756794908966,41.55458517,204.28,204.27,4.895722]
["bitfinex","SOLUSD",1756794910070,38.1,204.28,204.27,10.46120347]
["bitfinex","SOLUSD",1756794911273,38.1,204.29,204.27,10.46120347]
["bitfinex","SOLUSD",1756794911569,38.1,204.29,204.28,5.56524182]
["bitfinex","SOLUSD",1756794913169,3.45458517,204.3,204.28,5.56524182]
["bitfinex","SOLUSD",1756794913369,3.51458517,204.32,204.29,0.67]
["bitfinex","SOLUSD",1756794913576,38.16,204.32,204.29,0.67]
["bitfinex","SOLUSD",1756794913750,38.16,204.32,204.28,4.89524182]
["bitfinex","SOLUSD",1756794914073,0.06,204.32,204.3,0.67]
["bitfinex","SOLUSD",1756794914477,0.06,204.32,204.31,3.45458517]
["bitfinex","SOLUSD",1756794914974,0.06,204.32,204.31,18.83299117]
["bitfinex","SOLUSD",1756794915358,0.06,204.32,204.31,23.72751419]
["bitfinex","SOLUSD",1756794915875,0.06,204.32,204.31,20.27292902]
["bitfinex","SOLUSD",1756794917855,0.06,204.32,204.31,23.72751419]
["bitfinex","SOLUSD",1756794918278,0.06,204.32,204.31,20.27292902]
["bitfinex","SOLUSD",1756794918775,0.06,204.32,204.31,23.72751419]
["bitfinex","SOLUSD",1756794921670,0.06,204.35,204.34,26.0]
["bitfinex","SOLUSD",1756794921985,0.06,204.35,204.34,34.34838961]
["bitfinex","SOLUSD",1756794922280,0.06,204.35,204.34,36.97903061]
["bitfinex","SOLUSD",1756794922963,0.06,204.36,204.34,36.97903061]
["bitfinex","SOLUSD",1756794923287,0.06,204.37,204.35,4.61394166]
["bitfinex","SOLUSD",1756794923454,0.06,204.37,204.36,3.45458517]
["bitfinex","SOLUSD",1756794923855,0.06,204.37,204.36,29.45458517]
["bitfinex","SOLUSD",1756794924075,0.06,204.37,204.36,36.97826267]
["bitfinex","SOLUSD",1756794930179,1e-08,204.4,204.36,49.70090898]
["bitfinex","SOLUSD",1756794930374,1e-08,204.4,204.39,29.45458517]
["bitfinex","SOLUSD",1756794930577,1e-08,204.4,204.39,34.34719244]
["bitfinex","SOLUSD",1756794930771,1e-08,204.4,204.39,49.71767044]
["bitfinex","SOLUSD",1756794930970,1e-08,204.4,204.39,53.17225561]
["bitfinex","SOLUSD",1756794931565,1e-08,204.42,204.39,53.17225561]
["bitfinex","SOLUSD",1756794931763,1e-08,204.42,204.41,3.45458517]
["bitfinex","SOLUSD",1756794931970,1e-08,204.42,204.41,3.94379802]
["bitfinex","SOLUSD",1756794932169,1e-08,204.42,204.41,4.61379802]
["bitfinex","SOLUSD",1756794932590,1e-08,204.42,204.41,23.10152059]
["bitfinex","SOLUSD",1756794933289,1e-08,204.42,204.41,25.06100759]
["bitfinex","SOLUSD",1756794933865,1e-08,204.42,204.41,21.60642242]
["bitfinex","SOLUSD",1756794934069,1e-08,204.42,204.41,45.06100759]
["bitfinex","SOLUSD",1756794934487,1e-08,204.42,204.41,56.72592756]
["bitfinex","SOLUSD",1756794934783,0.2,204.51,204.45,26.0]
["bitfinex","SOLUSD",1756794934962,0.2,204.51,204.5,3.45458517]
["bitfinex","SOLUSD",1756794935165,0.2,204.51,204.5,38.06]
["bitfinex","SOLUSD",1756794935362,0.2,204.51,204.5,55.83017917]
["bitfinex","SOLUSD",1756794935673,1e-08,204.51,204.5,55.83017917]
["bitfinex","SOLUSD",1756794935869,1e-08,204.51,204.5,52.375594]
["bitfinex","SOLUSD",1756794936377,1e-08,204.51,204.5,43.05017917]
["bitfinex","SOLUSD",1756794936576,1e-08,204.51,204.5,83.26556955]
["bitfinex","SOLUSD",1756794936773,1e-08,204.51,204.5,86.72015472]
["bitfinex","SOLUSD",1756794937283,1e-08,204.51,204.5,60.72015472]
["bitfinex","SOLUSD",1756794937482,1e-08,204.51,204.5,56.54556955]
["bitfinex","SOLUSD",1756794937803,1e-08,204.51,204.5,39.595594]
["bitfinex","SOLUSD",1756794937981,4.16458518,204.51,204.5,13.595594]
["bitfinex","SOLUSD",1756794938293,1e-08,204.51,204.49,3.45458517]
["bitfinex","SOLUSD",1756794938464,1e-08,204.51,204.5,30.17458517]
["bitfinex","SOLUSD",1756794938666,1e-08,204.51,204.5,8.34456072]
["bitfinex","SOLUSD",1756794938891,1e-08,204.51,204.5,26.0]
["bitfinex","SOLUSD",1756794939099,0.71000001,204.51,204.5,26.0]
["bitfinex","SOLUSD",1756794939388,4.16458518,204.51,204.48,14.696157]
["bitfinex","SOLUSD",1756794939615,0.71,204.5,204.48,14.696157]
["bitfinex","SOLUSD",1756794939769,0.71,204.49,204.48,14.696157]
["bitfinex","SOLUSD",1756794939966,4.16458518,204.51,204.48,19.58656678]
["bitfinex","SOLUSD",1756794940170,0.71,204.5,204.48,19.58656678]
["bitfinex","SOLUSD",1756794940904,4.16458517,204.5,204.48,14.696157]
["bitfinex","SOLUSD",1756794941108,0.71,204.5,204.48,14.696157]
["bitfinex","SOLUSD",1756794941416,0.71,204.5,204.48,19.58660804]
["bitfinex","SOLUSD",1756794941913,1e-08,204.51,204.48,19.58660804]
["bitfinex","SOLUSD",1756794942415,1e-08,204.51,204.5,29.45458517]
["bitfinex","SOLUSD",1756794942589,1e-08,204.51,204.5,34.34456072]
["bitfinex","SOLUSD",1756794942785,1e-08,204.51,204.5,5.60997555]
["bitfinex","SOLUSD",1756794943001,1e-08,204.51,204.5,8.34456072]
["bitfinex","SOLUSD",1756794943197,1e-08,204.51,204.5,5.60997555]
["bitfinex","SOLUSD",1756794943401,1e-08,204.51,204.5,9.06456072]
["bitfinex","SOLUSD",1756794943601,0.71000001,204.51,204.48,19.58642492]
["bitfinex","SOLUSD",1756794943806,0.71,204.5,204.48,19.58642492]
["bitfinex","SOLUSD",1756794944626,0.71,204.5,204.48,14.696157]
["bitfinex","SOLUSD",1756794945190,0.71,204.5,204.47,4.8906647]
["bitfinex","SOLUSD",1756794945416,0.71,204.5,204.48,26.0]
["bitfinex","SOLUSD",1756794945621,1e-08,204.51,204.5,26.0]
["bitfinex","SOLUSD",1756794945913,1e-08,204.51,204.5,30.17458517]
["bitfinex","SOLUSD",1756794946094,1e-08,204.51,204.5,26.72]
["bitfinex","SOLUSD",1756794946294,1e-08,204.51,204.5,30.17458517]
["bitfinex","SOLUSD",1756794946906,1e-08,204.51,204.5,49.75855872]
["bitfinex","SOLUSD",1756794949819,1e-08,204.51,204.5,49.03855872]
["bitfinex","SOLUSD",1756794949989,1e-08,204.51,204.5,45.58397355]
["bitfinex","SOLUSD",1756794952001,1e-08,204.51,204.5,49.75855872]
["bitfinex","SOLUSD",1756794952919,1e-08,204.51,204.5,45.58397355]
["bitfinex","SOLUSD",1756794953105,1e-08,204.51,204.5,49.03855872]
["bitfinex","SOLUSD",1756794953901,1e-08,204.51,204.5,45.58397355]
["bitfinex","SOLUSD",1756794955613,1e-08,204.51,204.5,14.693998]
["bitfinex","SOLUSD",1756794955614,4.16458518,204.51,204.5,14.693998]
["bitfinex","SOLUSD",1756794955923,4.16458518,204.51,204.38,24.46416691]
["bitfinex","SOLUSD",1756794956121,3.45458517,204.48,204.46,13.595594]
["bitfinex","SOLUSD",1756794956335,4.16458517,204.47,204.38,17.84496329]
["bitfinex","SOLUSD",1756794956509,3.45458517,204.45,204.4,3.454585]
["bitfinex","SOLUSD",1756794956821,3.45458517,204.46,204.4,7.76606517]
["bitfinex","SOLUSD",1756794957024,4.16458517,204.45,204.4,3.59148]
["bitfinex","SOLUSD",1756794957232,0.71,204.45,204.4,4.31148]
["bitfinex","SOLUSD",1756794957417,0.71,204.48,204.4,3.59148]
["bitfinex","SOLUSD",1756794957729,4.16458517,204.48,204.42,3.45458517]
["bitfinex","SOLUSD",1756794957925,3.45458517,204.47,204.42,4.89188924]
["bitfinex","SOLUSD",1756794958128,4.16458517,204.46,204.42,4.89188924]
["bitfinex","SOLUSD",1756794958325,0.71,204.45,204.41,4.89212718]
["bitfinex","SOLUSD",1756794958632,0.71,204.44,204.41,4.89212718]
["bitfinex","SOLUSD",1756794959028,4.16458517,204.46,204.41,4.89212718]
["bitfinex","SOLUSD",1756794959206,0.71,204.45,204.41,4.89212718]
["bitfinex","SOLUSD",1756794959834,4.16458517,204.44,204.4,3.59515344]
["bitfinex","SOLUSD",1756794960138,3.45458517,204.43,204.39,26.0]
["bitfinex","SOLUSD",1756794960300,0.71,204.45,204.4,4.89236022]
["bitfinex","SOLUSD",1756794960500,4.88999226,204.5,204.4,9.21024869]
["bitfinex","SOLUSD",1756794960704,3.45458517,204.45,204.4,9.21024869]
["bitfinex","SOLUSD",1756794960906,0.71,204.44,204.4,4.89236022]
["bitfinex","SOLUSD",1756794961125,4.16458517,204.43,204.38,4.89263996]
["bitfinex","SOLUSD",1756794961428,3.45458517,204.41,204.35,4.89356496]
["bitfinex","SOLUSD",1756794961730,0.71,204.42,204.36,3.5995169]
["bitfinex","SOLUSD",1756794961942,3.45458517,204.39,204.35,3.5995169]
["bitfinex","SOLUSD",1756794962109,13.59559401,204.42,204.37,3.45458517]
["bitfinex","SOLUSD",1756794962310,14.30559401,204.42,204.37,4.17458517]
["bitfinex","SOLUSD",1756794962832,14.30559401,204.42,204.37,3.45458517]
["bitfinex","SOLUSD",1756794963017,0.71,204.41,204.35,0.72]
["bitfinex","SOLUSD",1756794963226,0.71,204.41,204.36,3.45458517]
["bitfinex","SOLUSD",1756794963404,0.71,204.41,204.36,5.80888336]
["bitfinex","SOLUSD",1756794963611,0.71,204.4,204.36,3.5995169]
["bitfinex","SOLUSD",1756794963817,2.20936646,204.41,204.36,3.5995169]
["bitfinex","SOLUSD",1756794964110,0.71,204.4,204.36,8.49282489]
["bitfinex","SOLUSD",1756794964311,2.20936646,204.41,204.36,9.21282489]
["bitfinex","SOLUSD",1756794964511,13.59559401,204.42,204.37,4.3195169]
["bitfinex","SOLUSD",1756794965017,2.20936646,204.41,204.37,3.5995169]
["bitfinex","SOLUSD",1756794965327,2.91936646,204.41,204.37,3.5995169]
["bitfinex","SOLUSD",1756794965834,2.20936646,204.41,204.37,3.5995169]
["bitfinex","SOLUSD",1756794966037,15.80496047,204.42,204.37,3.5995169]
["bitfinex","SOLUSD",1756794966239,16.46496047,204.42,204.38,4.89284665]
["bitfinex","SOLUSD",1756794968931,38.6,204.43,204.38,7.82221311]
["bitfinex","SOLUSD",1756794969137,2.20936646,204.47,204.41,2.20936646]
["bitfinex","SOLUSD",1756794969342,13.59559401,204.46,204.41,2.20936646]
["bitfinex","SOLUSD",1756794969538,13.59559401,204.46,204.41,2.92936646]
["bitfinex","SOLUSD",1756794970235,13.59559401,204.46,204.42,0.72]
["bitfinex","SOLUSD",1756794971043,13.59559401,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1756794972039,13.59559401,204.46,204.42,4.89188924]
["bitfinex","SOLUSD",1756794972229,13.59559401,204.46,204.42,9.21838541]
["bitfinex","SOLUSD",1756794973342,134.46,204.5,204.43,0.72]
["bitfinex","SOLUSD",1756794973643,54.36496047,204.49,204.43,2.92936646]
["bitfinex","SOLUSD",1756794973848,1e-08,204.51,204.46,2.20936646]
["bitfinex","SOLUSD",1756794974023,38.66,204.5,204.47,7.10005947]
["bitfinex","SOLUSD",1756794974422,1e-08,204.51,204.49,2.20936646]
["bitfinex","SOLUSD",1756794974819,1e-08,204.51,204.49,2.92936646]
["bitfinex","SOLUSD",1756794975053,1e-08,204.51,204.49,0.72]
["bitfinex","SOLUSD",1756794975421,1e-08,204.51,204.49,2.92936646]
["bitfinex","SOLUSD",1756794975623,1e-08,204.51,204.49,2.20936646]
["bitfinex","SOLUSD",1756794975822,1e-08,204.51,204.5,26.72]
["bitfinex","SOLUSD",1756794976022,1e-08,204.51,204.5,31.60997555]
["bitfinex","SOLUSD",1756794976227,1e-08,204.51,204.5,37.42784494]
["bitfinex","SOLUSD",1756794976520,1e-08,204.51,204.5,35.21847848]
["bitfinex","SOLUSD",1756794976751,1e-08,204.51,204.5,37.42784494]
["bitfinex","SOLUSD",1756794976940,1e-08,204.51,204.5,34.49847848]
["bitfinex","SOLUSD",1756794977364,1e-08,204.51,204.5,37.42784494]
["bitfinex","SOLUSD",1756794979170,1e-08,204.51,204.5,33.81934201]
["bitfinex","SOLUSD",1756794981153,1e-08,204.51,204.5,34.50204758]
["bitfinex","SOLUSD",1756794981380,1e-08,204.51,204.5,37.43141404]
["bitfinex","SOLUSD",1756794981944,1e-08,204.51,204.5,34.50204758]
["bitfinex","SOLUSD",1756794982649,1e-08,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1756794984270,1e-08,204.51,204.49,4.89021468]
["bitfinex","SOLUSD",1756794985371,1e-08,204.51,204.49,7.81958114]
["bitfinex","SOLUSD",1756794986078,1e-08,204.51,204.49,11.46139633]
["bitfinex","SOLUSD",1756794986253,1e-08,204.51,204.49,7.12958114]
["bitfinex","SOLUSD",1756794986674,1e-08,204.51,204.49,7.84958114]
["bitfinex","SOLUSD",1756794986855,1e-08,204.51,204.49,4.92021468]
["bitfinex","SOLUSD",1756794987258,1e-08,204.51,204.5,2.92936646]
["bitfinex","SOLUSD",1756794987767,1e-08,204.51,204.5,2.20936646]
["bitfinex","SOLUSD",1756794988167,1e-08,204.51,204.5,4.33052329]
["bitfinex","SOLUSD",1756794988475,1e-08,204.51,204.5,6.53988975]
["bitfinex","SOLUSD",1756794989051,1e-08,204.51,204.5,6.53942957]
["bitfinex","SOLUSD",1756794989253,1e-08,204.51,204.5,35.22003866]
["bitfinex","SOLUSD",1756794989477,1e-08,204.51,204.5,37.42940512]
["bitfinex","SOLUSD",1756794992580,1e-08,204.51,204.5,34.50003866]
["bitfinex","SOLUSD",1756794992756,1e-08,204.51,204.5,37.42940512]
["bitfinex","SOLUSD",1756794993253,1e-08,204.51,204.5,31.60997555]
["bitfinex","SOLUSD",1756794993448,1e-08,204.51,204.5,37.42921243]
["bitfinex","SOLUSD",1756794995086,1e-08,204.51,204.5,8.49984597]
["bitfinex","SOLUSD",1756794995382,0.72000001,204.51,204.49,4.92020462]
["bitfinex","SOLUSD",1756794996663,1e-08,204.51,204.49,4.92020462]
["bitfinex","SOLUSD",1756794996880,1e-08,204.51,204.49,0.03]
["bitfinex","SOLUSD",1756794997473,1e-08,204.51,204.5,2.89936646]
["bitfinex","SOLUSD",1756794997671,1e-08,204.51,204.5,32.51116374]
["bitfinex","SOLUSD",1756794998186,1e-08,204.51,204.5,30.30179728]
["bitfinex","SOLUSD",1756794998372,1e-08,204.51,204.5,32.51116374]
["bitfinex","SOLUSD",1756794998681,1e-08,204.51,204.5,35.19177283]
["bitfinex","SOLUSD",1756794998986,1e-08,204.51,204.5,37.40113929]
["bitfinex","SOLUSD",1756794999579,1e-08,204.51,204.5,33.78934201]
["bitfinex","SOLUSD",1756794999773,1e-08,204.51,204.5,37.39962103]
["bitfinex","SOLUSD",1756794999960,1e-08,204.51,204.5,35.19025457]
["bitfinex","SOLUSD",1756795000166,1e-08,204.51,204.5,37.39962103]
["bitfinex","SOLUSD",1756795000575,1e-08,204.51,204.5,37.39942876]
["bitfinex","SOLUSD",1756795000768,1e-08,204.51,204.5,36.70942876]
["bitfinex","SOLUSD",1756795000963,1e-08,204.51,204.5,35.1900623]
["bitfinex","SOLUSD",1756795001165,1e-08,204.51,204.5,37.39942876]
["bitfinex","SOLUSD",1756795002876,1e-08,204.51,204.5,34.5000623]
["bitfinex","SOLUSD",1756795003188,1e-08,204.51,204.5,37.39942876]
["bitfinex","SOLUSD",1756795003890,1e-08,204.51,204.5,37.42942876]
["bitfinex","SOLUSD",1756795004388,1e-08,204.51,204.5,35.2200623]
["bitfinex","SOLUSD",1756795004567,1e-08,204.51,204.5,37.42942876]
["bitfinex","SOLUSD",1756795006287,1e-08,204.51,204.5,36.73942876]
["bitfinex","SOLUSD",1756795006593,1e-08,204.51,204.5,37.42942876]
["bitfinex","SOLUSD",1756795006769,1e-08,204.51,204.5,37.43077553]
["bitfinex","SOLUSD",1756795007168,1e-08,204.51,204.5,34.53140907]
["bitfinex","SOLUSD",1756795007387,1e-08,204.51,204.5,37.43077553]
["bitfinex","SOLUSD",1756795007792,1e-08,204.51,204.5,36.74077553]
["bitfinex","SOLUSD",1756795008288,1e-08,204.51,204.5,37.43077553]
["bitfinex","SOLUSD",1756795008593,1e-08,204.51,204.5,36.74077553]
["bitfinex","SOLUSD",1756795009089,1e-08,204.51,204.5,34.53140907]
["bitfinex","SOLUSD",1756795009279,0.72000001,204.51,204.5,8.53140907]
["bitfinex","SOLUSD",1756795009476,0.72000001,204.51,204.5,4.91997555]
["bitfinex","SOLUSD",1756795009991,0.72000001,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795010489,0.72000001,204.51,204.5,3.6486096]
["bitfinex","SOLUSD",1756795010699,1e-08,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795010907,1e-08,204.51,204.5,31.85732979]
["bitfinex","SOLUSD",1756795011080,1e-08,204.51,204.5,37.43730534]
["bitfinex","SOLUSD",1756795011589,1e-08,204.51,204.5,36.74730534]
["bitfinex","SOLUSD",1756795011894,1e-08,204.51,204.5,3.64796333]
["bitfinex","SOLUSD",1756795012217,1e-08,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795012218,41.82936647,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795013281,55.42496048,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795015997,63.60895972,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795017599,19.81922328,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795017787,58.69922328,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795018573,63.58895972,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795018987,63.56895972,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795019206,58.65922328,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795019511,63.54895972,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795019797,58.65922328,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795020213,72.38642556,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795020784,63.54895972,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795021805,72.38642556,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795022903,17.60985682,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795023111,63.52895972,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795023484,68.22132484,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795025206,46.49732559,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756795025504,17.0464598,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756795025682,20.3407226,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756795025878,25.90117643,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756795028306,59.1207226,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756795028597,13.59559401,204.48,204.47,0.73]
["bitfinex","SOLUSD",1756795028800,55.8264598,204.48,204.47,0.73]
["bitfinex","SOLUSD",1756795029391,52.37559401,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756795029717,55.8264598,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756795030282,55.8264598,204.48,204.47,0.73]
["bitfinex","SOLUSD",1756795030696,55.8264598,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756795032008,55.8264598,204.48,204.47,0.73]
["bitfinex","SOLUSD",1756795032401,52.37559401,204.48,204.47,0.73]
["bitfinex","SOLUSD",1756795032707,55.8264598,204.48,204.47,0.73]
["bitfinex","SOLUSD",1756795032916,55.8064598,204.48,204.47,0.73]
["bitfinex","SOLUSD",1756795033512,1e-08,204.51,204.47,0.73]
["bitfinex","SOLUSD",1756795034019,38.82,204.5,204.48,4.89045383]
["bitfinex","SOLUSD",1756795034329,42.27086579,204.5,204.49,0.7]
["bitfinex","SOLUSD",1756795034505,3.45086579,204.5,204.49,0.7]
["bitfinex","SOLUSD",1756795034707,42.27086579,204.5,204.49,0.7]
["bitfinex","SOLUSD",1756795035217,38.82,204.5,204.49,5.59021468]
["bitfinex","SOLUSD",1756795035414,1e-08,204.51,204.49,5.59021468]
["bitfinex","SOLUSD",1756795035619,1e-08,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756795037518,1e-08,204.51,204.5,38.66031929]
["bitfinex","SOLUSD",1756795039801,1e-08,204.51,204.5,38.69031929]
["bitfinex","SOLUSD",1756795040739,1e-08,204.51,204.5,38.68778528]
["bitfinex","SOLUSD",1756795040911,1e-08,204.51,204.5,35.23691949]
["bitfinex","SOLUSD",1756795041112,1e-08,204.51,204.5,38.68778528]
["bitfinex","SOLUSD",1756795044407,1e-08,204.51,204.5,40.64679328]
["bitfinex","SOLUSD",1756795045923,1e-08,204.51,204.5,36.49592749]
["bitfinex","SOLUSD",1756795046538,1e-08,204.51,204.5,37.19592749]
["bitfinex","SOLUSD",1756795047252,1e-08,204.51,204.5,40.64679328]
["bitfinex","SOLUSD",1756795051324,1e-08,204.51,204.5,40.64399241]
["bitfinex","SOLUSD",1756795059769,1e-08,204.51,204.5,39.94399241]
["bitfinex","SOLUSD",1756795060060,1e-08,204.51,204.5,36.49312662]
["bitfinex","SOLUSD",1756795061739,1e-08,204.51,204.5,32.87898355]
["bitfinex","SOLUSD",1756795061946,1e-08,204.51,204.5,10.48681486]
["bitfinex","SOLUSD",1756795062152,1e-08,204.51,204.5,9.08084134]
["bitfinex","SOLUSD",1756795062353,1e-08,204.51,204.5,14.64856236]
["bitfinex","SOLUSD",1756795062768,1e-08,204.51,204.5,11.19769657]
["bitfinex","SOLUSD",1756795062935,1e-08,204.51,204.5,14.64856236]
["bitfinex","SOLUSD",1756795068233,1e-08,204.51,204.5,52.61856236]
["bitfinex","SOLUSD",1756795068439,1e-08,204.51,204.5,53.32856236]
["bitfinex","SOLUSD",1756795069855,1e-08,204.51,204.5,10.48769657]
["bitfinex","SOLUSD",1756795070173,4.1408658,204.51,204.5,8.52849657]
["bitfinex","SOLUSD",1756795071155,0.69000001,204.51,204.5,8.52849657]
["bitfinex","SOLUSD",1756795072290,4.1408658,204.51,204.5,3.63852102]
["bitfinex","SOLUSD",1756795072465,4.1408658,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795073056,4.1408658,204.51,204.5,3.65132728]
["bitfinex","SOLUSD",1756795074860,4.1408658,204.51,204.5,8.54130283]
["bitfinex","SOLUSD",1756795075248,1e-08,204.51,204.5,8.54130283]
["bitfinex","SOLUSD",1756795075940,1e-08,204.51,204.5,8.5419095]
["bitfinex","SOLUSD",1756795078269,1e-08,204.51,204.5,3.65193395]
["bitfinex","SOLUSD",1756795078857,1e-08,204.51,204.5,8.5419095]
["bitfinex","SOLUSD",1756795080163,1e-08,204.51,204.5,12.6827755]
["bitfinex","SOLUSD",1756795080463,0.69000001,204.51,204.5,7.79279995]
["bitfinex","SOLUSD",1756795080651,1e-08,204.51,204.5,3.65193395]
["bitfinex","SOLUSD",1756795081652,1e-08,204.51,204.5,8.5419095]
["bitfinex","SOLUSD",1756795081967,1e-08,204.51,204.5,8.55161563]
["bitfinex","SOLUSD",1756795082553,1e-08,204.51,204.5,12.69248163]
["bitfinex","SOLUSD",1756795083147,1e-08,204.51,204.5,7.80250608]
["bitfinex","SOLUSD",1756795083148,14.28559402,204.51,204.5,7.80250608]
["bitfinex","SOLUSD",1756795083353,17.73645981,204.51,204.5,3.66164008]
["bitfinex","SOLUSD",1756795085052,17.73645981,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795085461,55.05319714,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795086152,54.36319714,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795087087,55.07319714,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795087319,15.80319714,204.51,204.5,26.03]
["bitfinex","SOLUSD",1756795087469,55.07319714,204.51,204.5,26.03]
["bitfinex","SOLUSD",1756795088073,13.59559402,204.51,204.5,26.03]
["bitfinex","SOLUSD",1756795088272,54.34319714,204.51,204.5,26.03]
["bitfinex","SOLUSD",1756795089087,40.74760313,204.51,204.5,26.03]
["bitfinex","SOLUSD",1756795090561,40.74760313,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795092572,41.45760313,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795092996,40.74760313,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795094813,2.20760313,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795094994,38.48000001,204.51,204.5,0.71]
["bitfinex","SOLUSD",1756795095209,40.68760313,204.51,204.5,0.71]
["bitfinex","SOLUSD",1756795096094,1e-08,204.51,204.5,5.59997555]
["bitfinex","SOLUSD",1756795096310,1e-08,204.51,204.5,15.38088255]
["bitfinex","SOLUSD",1756795096898,2.20760313,204.51,204.5,9.810907]
["bitfinex","SOLUSD",1756795097095,41.37760313,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795097286,40.66760313,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795098479,1e-08,204.51,204.5,0.71]
["bitfinex","SOLUSD",1756795098880,1e-08,204.51,204.5,15.405437]
["bitfinex","SOLUSD",1756795100277,1e-08,204.51,204.5,20.29541255]
["bitfinex","SOLUSD",1756795100697,1e-08,204.51,204.5,19.61541255]
["bitfinex","SOLUSD",1756795102988,1e-08,204.51,204.5,20.29541255]
["bitfinex","SOLUSD",1756795104401,1e-08,204.51,204.5,19.61541255]
["bitfinex","SOLUSD",1756795104792,1e-08,204.51,204.5,20.29541255]
["bitfinex","SOLUSD",1756795106105,1e-08,204.51,204.5,19.61541255]
["bitfinex","SOLUSD",1756795106606,1e-08,204.51,204.5,14.725437]
["bitfinex","SOLUSD",1756795106795,1e-08,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795107195,1e-08,204.51,204.5,4.91997555]
["bitfinex","SOLUSD",1756795107708,1e-08,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795107879,38.40000001,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795108625,54.91319714,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795110108,54.20319714,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795110407,54.91319714,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795113107,13.59559402,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795113307,15.80319714,204.51,204.5,0.71]
["bitfinex","SOLUSD",1756795113505,38.36000001,204.51,204.5,0.71]
["bitfinex","SOLUSD",1756795113811,1e-08,204.51,204.5,26.71]
["bitfinex","SOLUSD",1756795113994,1e-08,204.51,204.5,33.80757867]
["bitfinex","SOLUSD",1756795114391,1e-08,204.51,204.5,30.91997555]
["bitfinex","SOLUSD",1756795114606,1e-08,204.51,204.5,20.29469255]
["bitfinex","SOLUSD",1756795114909,1e-08,204.51,204.5,4.91997555]
["bitfinex","SOLUSD",1756795115404,1e-08,204.51,204.5,5.58997555]
["bitfinex","SOLUSD",1756795115710,1e-08,204.51,204.5,7.79757867]
["bitfinex","SOLUSD",1756795116508,1e-08,204.51,204.5,5.58997555]
["bitfinex","SOLUSD",1756795117013,1e-08,204.51,204.5,7.79757867]
["bitfinex","SOLUSD",1756795117712,1e-08,204.51,204.5,5.58997555]
["bitfinex","SOLUSD",1756795118904,1e-08,204.51,204.5,31.58997555]
["bitfinex","SOLUSD",1756795119105,1e-08,204.51,204.5,14.725437]
["bitfinex","SOLUSD",1756795119309,15.80319714,204.51,204.5,14.725437]
["bitfinex","SOLUSD",1756795119514,54.14319714,204.51,204.5,14.725437]
["bitfinex","SOLUSD",1756795119816,54.14319714,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795120418,1e-08,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756795120714,1e-08,204.51,204.5,28.90760312]
["bitfinex","SOLUSD",1756795121020,1e-08,204.51,204.5,31.11520712]
["bitfinex","SOLUSD",1756795121221,1e-08,204.51,204.5,28.907604]
["bitfinex","SOLUSD",1756795122016,1e-08,204.51,204.5,2.237604]
["bitfinex","SOLUSD",1756795122223,1e-08,204.51,204.5,2.907604]
["bitfinex","SOLUSD",1756795122525,1e-08,204.51,204.5,7.12757955]
["bitfinex","SOLUSD",1756795123303,1e-08,204.51,204.5,2.237604]
["bitfinex","SOLUSD",1756795123907,1e-08,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795124116,1e-08,204.51,204.5,10.51015655]
["bitfinex","SOLUSD",1756795124532,1e-08,204.51,204.5,12.71775967]
["bitfinex","SOLUSD",1756795129225,1e-08,204.51,204.5,9.84015655]
["bitfinex","SOLUSD",1756795129521,1e-08,204.51,204.5,35.84015655]
["bitfinex","SOLUSD",1756795129821,1e-08,204.51,204.5,9.84015655]
["bitfinex","SOLUSD",1756795131028,1e-08,204.51,204.5,4.950181]
["bitfinex","SOLUSD",1756795131321,2.89760313,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795131837,0.06,204.56,204.5,16.62799115]
["bitfinex","SOLUSD",1756795132012,0.06,204.56,204.53,2.20760312]
["bitfinex","SOLUSD",1756795132317,0.06,204.56,204.54,3.63094616]
["bitfinex","SOLUSD",1756795132534,0.06,204.56,204.55,3.63094616]
["bitfinex","SOLUSD",1756795132710,38.48,204.56,204.55,3.63094616]
["bitfinex","SOLUSD",1756795133613,52.74559401,204.56,204.55,3.63094616]
["bitfinex","SOLUSD",1756795134330,52.05559401,204.56,204.55,3.63094616]
["bitfinex","SOLUSD",1756795134527,52.05559401,204.56,204.55,3.63057465]
["bitfinex","SOLUSD",1756795135033,13.65559401,204.56,204.55,3.63057465]
["bitfinex","SOLUSD",1756795135236,38.48,204.56,204.55,3.63057465]
["bitfinex","SOLUSD",1756795136744,38.46,204.56,204.55,3.63057465]
["bitfinex","SOLUSD",1756795137038,38.46,204.56,204.54,4.88897489]
["bitfinex","SOLUSD",1756795137817,38.46,204.56,204.55,3.63037474]
["bitfinex","SOLUSD",1756795138017,38.46,204.56,204.54,4.88897489]
["bitfinex","SOLUSD",1756795138334,38.38,204.55,204.54,4.88897489]
["bitfinex","SOLUSD",1756795138535,38.38,204.55,204.54,8.52052896]
["bitfinex","SOLUSD",1756795138750,0.06,204.56,204.52,0.67]
["bitfinex","SOLUSD",1756795139037,0.06,204.56,204.5,26.03]
["bitfinex","SOLUSD",1756795139038,39.07,204.55,204.5,0.03]
["bitfinex","SOLUSD",1756795139332,41.27760312,204.55,204.51,3.63250457]
["bitfinex","SOLUSD",1756795139547,41.27760312,204.55,204.51,5.87010857]
["bitfinex","SOLUSD",1756795139717,14.28559401,204.54,204.51,5.87010857]
["bitfinex","SOLUSD",1756795139918,38.36,204.53,204.5,4.91994385]
["bitfinex","SOLUSD",1756795140135,2.95760312,204.56,204.5,5.58994385]
["bitfinex","SOLUSD",1756795140449,13.59559401,204.54,204.51,9.50386473]
["bitfinex","SOLUSD",1756795140623,13.59559401,204.54,204.52,3.63375673]
["bitfinex","SOLUSD",1756795140938,13.59559401,204.54,204.53,3.63375673]
["bitfinex","SOLUSD",1756795141743,51.97559401,204.54,204.53,3.63375673]
["bitfinex","SOLUSD",1756795142947,0.06,204.56,204.53,8.52301502]
["bitfinex","SOLUSD",1756795143123,38.38,204.55,204.54,6.51135985]
["bitfinex","SOLUSD",1756795143332,38.38,204.55,204.54,15.03437485]
["bitfinex","SOLUSD",1756795143526,0.06,204.56,204.54,15.03437485]
["bitfinex","SOLUSD",1756795143731,38.38,204.55,204.54,11.40061812]
["bitfinex","SOLUSD",1756795143915,0.06,204.56,204.54,15.03232532]
["bitfinex","SOLUSD",1756795144113,0.06,204.56,204.55,3.6317072]
["bitfinex","SOLUSD",1756795144738,38.42,204.56,204.55,3.6317072]
["bitfinex","SOLUSD",1756795145314,38.42,204.56,204.55,8.52048744]
["bitfinex","SOLUSD",1756795145717,0.06,204.56,204.55,11.42809056]
["bitfinex","SOLUSD",1756795146020,38.42,204.56,204.55,11.42809056]
["bitfinex","SOLUSD",1756795146437,0.06,204.56,204.55,11.42809056]
["bitfinex","SOLUSD",1756795146736,38.4,204.56,204.55,3.6317072]
["bitfinex","SOLUSD",1756795147530,38.4,204.56,204.55,8.52048744]
["bitfinex","SOLUSD",1756795147723,38.4,204.56,204.55,3.6317072]
["bitfinex","SOLUSD",1756795147928,38.4,204.56,204.55,3.6274208]
["bitfinex","SOLUSD",1756795148738,0.06,204.56,204.55,3.6274208]
["bitfinex","SOLUSD",1756795148934,38.4,204.56,204.55,3.6274208]
["bitfinex","SOLUSD",1756795149137,38.38,204.56,204.55,8.51620104]
["bitfinex","SOLUSD",1756795149727,38.38,204.56,204.55,3.6274208]
["bitfinex","SOLUSD",1756795153342,51.97559401,204.56,204.55,3.6274208]
["bitfinex","SOLUSD",1756795153523,55.42196588,204.56,204.55,3.6274208]
["bitfinex","SOLUSD",1756795153723,56.14196588,204.56,204.55,3.6274208]
["bitfinex","SOLUSD",1756795153926,55.42196588,204.56,204.55,3.6274208]
["bitfinex","SOLUSD",1756795154128,51.97559401,204.56,204.55,3.6274208]
["bitfinex","SOLUSD",1756795154631,13.65559401,204.56,204.55,3.6274208]
["bitfinex","SOLUSD",1756795154846,51.97559401,204.56,204.55,3.6274208]
["bitfinex","SOLUSD",1756795155747,13.65559401,204.56,204.55,3.6274208]
["bitfinex","SOLUSD",1756795155939,51.97559401,204.56,204.55,3.6274208]
["bitfinex","SOLUSD",1756795156643,17.82196588,204.56,204.55,3.6274208]
["bitfinex","SOLUSD",1756795157333,55.42196588,204.56,204.55,3.6274208]
["bitfinex","SOLUSD",1756795158326,51.97559401,204.56,204.55,3.6312985]
["bitfinex","SOLUSD",1756795158637,13.65559401,204.56,204.55,3.6312985]
["bitfinex","SOLUSD",1756795158818,0.06,204.56,204.55,7.77767037]
["bitfinex","SOLUSD",1756795159042,38.52,204.56,204.55,7.77767037]
["bitfinex","SOLUSD",1756795159250,38.52,204.56,204.55,4.32999441]
["bitfinex","SOLUSD",1756795159557,38.52,204.56,204.55,30.32999441]
["bitfinex","SOLUSD",1756795159925,38.52,204.56,204.55,49.91133265]
["bitfinex","SOLUSD",1756795161239,38.5,204.56,204.55,49.91133265]
["bitfinex","SOLUSD",1756795162349,38.48,204.56,204.55,49.91133265]
["bitfinex","SOLUSD",1756795163230,38.48,204.56,204.55,44.32255241]
["bitfinex","SOLUSD",1756795163433,38.48,204.56,204.55,3.62999441]
["bitfinex","SOLUSD",1756795164550,0.06,204.56,204.55,3.62999441]
["bitfinex","SOLUSD",1756795164753,38.46,204.56,204.55,4.32999441]
["bitfinex","SOLUSD",1756795165046,38.46,204.56,204.55,3.62999441]
["bitfinex","SOLUSD",1756795165246,38.46,204.56,204.55,4.32999441]
["bitfinex","SOLUSD",1756795165649,38.46,204.56,204.55,3.62999441]
["bitfinex","SOLUSD",1756795165827,0.06,204.56,204.55,3.62999441]
["bitfinex","SOLUSD",1756795166027,0.06,204.56,204.55,9.21877465]
["bitfinex","SOLUSD",1756795166233,38.44,204.56,204.55,9.21877465]
["bitfinex","SOLUSD",1756795166548,38.44,204.56,204.55,23.91133265]
["bitfinex","SOLUSD",1756795167833,38.44,204.56,204.55,19.02255241]
["bitfinex","SOLUSD",1756795168650,38.44,204.56,204.55,23.91133265]
["bitfinex","SOLUSD",1756795168958,38.44,204.56,204.55,23.91078407]
["bitfinex","SOLUSD",1756795169881,38.48,204.56,204.55,27.35715594]
["bitfinex","SOLUSD",1756795170042,0.06,204.56,204.55,27.35715594]
["bitfinex","SOLUSD",1756795170366,38.48,204.56,204.55,27.35715594]
["bitfinex","SOLUSD",1756795172077,0.06,204.56,204.55,27.35715594]
["bitfinex","SOLUSD",1756795172248,38.48,204.56,204.55,27.35715594]
["bitfinex","SOLUSD",1756795172675,0.06,204.56,204.55,27.35715594]
["bitfinex","SOLUSD",1756795173272,38.46,204.56,204.55,27.35715594]
["bitfinex","SOLUSD",1756795174573,0.06,204.56,204.55,27.35715594]
["bitfinex","SOLUSD",1756795174760,38.44,204.56,204.55,27.35715594]
["bitfinex","SOLUSD",1756795175164,38.42,204.56,204.55,27.35715594]
["bitfinex","SOLUSD",1756795176777,0.06,204.56,204.55,27.35715594]
["bitfinex","SOLUSD",1756795177076,38.42,204.56,204.55,27.35715594]
["bitfinex","SOLUSD",1756795178173,38.42,204.56,204.55,23.21078407]
["bitfinex","SOLUSD",1756795178353,38.42,204.56,204.55,27.35715594]
["bitfinex","SOLUSD",1756795179162,0.06,204.56,204.55,21.7683757]
["bitfinex","SOLUSD",1756795179457,38.42,204.56,204.55,22.46732619]
["bitfinex","SOLUSD",1756795179650,38.42,204.56,204.55,23.90973456]
["bitfinex","SOLUSD",1756795179867,38.42,204.56,204.55,26.65610643]
["bitfinex","SOLUSD",1756795180185,38.42,204.56,204.55,18.32095432]
["bitfinex","SOLUSD",1756795180549,39.11,204.56,204.55,18.32095432]
["bitfinex","SOLUSD",1756795180769,42.55637187,204.56,204.55,18.32095432]
["bitfinex","SOLUSD",1756795180957,39.11,204.56,204.55,3.62839632]
["bitfinex","SOLUSD",1756795181152,42.55637187,204.56,204.55,3.62839632]
["bitfinex","SOLUSD",1756795181961,38.42,204.56,204.55,3.62839632]
["bitfinex","SOLUSD",1756795182166,39.11,204.56,204.55,3.62839632]
["bitfinex","SOLUSD",1756795182553,0.75,204.56,204.55,3.62839632]
["bitfinex","SOLUSD",1756795182762,38.4,204.56,204.55,3.62839632]
["bitfinex","SOLUSD",1756795186171,39.09,204.56,204.55,3.62839632]
["bitfinex","SOLUSD",1756795186561,38.4,204.56,204.55,3.62839632]
["bitfinex","SOLUSD",1756795186763,38.38,204.56,204.55,3.62839632]
["bitfinex","SOLUSD",1756795189982,38.38,204.56,204.55,3.6302631]
["bitfinex","SOLUSD",1756795190784,38.38,204.56,204.55,3.63090018]
["bitfinex","SOLUSD",1756795191082,0.06,204.56,204.55,3.63090018]
["bitfinex","SOLUSD",1756795191266,38.42,204.56,204.55,3.63090018]
["bitfinex","SOLUSD",1756795194186,0.06,204.56,204.55,9.21968042]
["bitfinex","SOLUSD",1756795194393,38.4,204.56,204.55,12.66605229]
["bitfinex","SOLUSD",1756795195385,38.4,204.56,204.55,9.21968042]
["bitfinex","SOLUSD",1756795195885,38.4,204.56,204.55,4.33090018]
["bitfinex","SOLUSD",1756795196387,38.38,204.56,204.55,4.33090018]
["bitfinex","SOLUSD",1756795196884,38.38,204.56,204.55,19.02417818]
["bitfinex","SOLUSD",1756795197083,38.38,204.56,204.55,23.91295842]
["bitfinex","SOLUSD",1756795197668,38.38,204.56,204.55,27.35933029]
["bitfinex","SOLUSD",1756795197885,0.06,204.56,204.55,27.35933029]
["bitfinex","SOLUSD",1756795198088,38.38,204.56,204.55,27.35933029]
["bitfinex","SOLUSD",1756795200393,0.06,204.56,204.55,53.35933029]
["bitfinex","SOLUSD",1756795200577,0.06,204.56,204.55,27.35894579]
["bitfinex","SOLUSD",1756795201086,0.06,204.56,204.55,23.72843011]
["bitfinex","SOLUSD",1756795201272,0.06,204.56,204.55,27.35778358]
["bitfinex","SOLUSD",1756795203303,0.06,204.58,204.57,26.0]
["bitfinex","SOLUSD",1756795203593,0.06,204.58,204.57,33.07572534]
["bitfinex","SOLUSD",1756795203975,0.06,204.58,204.57,33.77572534]
["bitfinex","SOLUSD",1756795204674,0.06,204.58,204.57,38.66402763]
["bitfinex","SOLUSD",1756795204869,0.06,204.58,204.57,3.62935347]
["bitfinex","SOLUSD",1756795205070,38.38,204.58,204.57,8.51765576]
["bitfinex","SOLUSD",1756795205383,38.38,204.58,204.57,13.92284363]
["bitfinex","SOLUSD",1756795205575,0.06,204.58,204.57,13.92284363]
["bitfinex","SOLUSD",1756795205889,38.38,204.58,204.57,13.92284363]
["bitfinex","SOLUSD",1756795206081,0.06,204.58,204.57,13.92284363]
["bitfinex","SOLUSD",1756795206394,38.38,204.58,204.57,13.92284363]
["bitfinex","SOLUSD",1756795206591,0.06,204.58,204.57,10.47647176]
["bitfinex","SOLUSD",1756795206802,38.38,204.58,204.57,13.92284363]
["bitfinex","SOLUSD",1756795206967,38.38,204.58,204.57,5.58816947]
["bitfinex","SOLUSD",1756795209586,38.38,204.58,204.57,10.47647176]
["bitfinex","SOLUSD",1756795210390,38.38,204.58,204.57,6.84711829]
["bitfinex","SOLUSD",1756795210589,0.06,204.58,204.57,13.33843464]
["bitfinex","SOLUSD",1756795210987,0.06,204.58,204.57,11.13316436]
["bitfinex","SOLUSD",1756795211185,0.06,204.58,204.57,13.33843464]
["bitfinex","SOLUSD",1756795213199,0.06,204.58,204.57,11.13316436]
["bitfinex","SOLUSD",1756795213503,0.06,204.58,204.57,13.33843464]
["bitfinex","SOLUSD",1756795215296,0.06,204.58,204.57,5.58486207]
["bitfinex","SOLUSD",1756795216602,0.06,204.58,204.57,10.47316436]
["bitfinex","SOLUSD",1756795217295,0.06,204.58,204.57,13.33843464]
["bitfinex","SOLUSD",1756795218102,0.06,204.58,204.57,10.47316436]
["bitfinex","SOLUSD",1756795219303,0.78,204.58,204.57,5.58486207]
["bitfinex","SOLUSD",1756795219888,0.78,204.58,204.57,1.958816]
["bitfinex","SOLUSD",1756795220287,0.06,204.58,204.57,1.958816]
["bitfinex","SOLUSD",1756795220489,0.78,204.58,204.57,1.958816]
["bitfinex","SOLUSD",1756795221782,0.06,204.58,204.57,1.958816]
["bitfinex","SOLUSD",1756795221990,38.38,204.58,204.57,6.84711829]
["bitfinex","SOLUSD",1756795223998,38.38,204.58,204.57,1.958816]
["bitfinex","SOLUSD",1756795226183,39.1,204.58,204.57,1.958816]
["bitfinex","SOLUSD",1756795226988,0.78,204.58,204.57,1.958816]
["bitfinex","SOLUSD",1756795227189,59.98892763,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756795227407,13.59559401,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795227606,54.30086429,204.55,204.54,4.94901]
["bitfinex","SOLUSD",1756795227904,52.81559401,204.55,204.54,4.94901]
["bitfinex","SOLUSD",1756795228112,55.02086429,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795228286,55.02086429,204.55,204.54,4.97901]
["bitfinex","SOLUSD",1756795228904,52.81559401,204.55,204.54,4.97901]
["bitfinex","SOLUSD",1756795230415,55.02086429,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795231305,59.90964453,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795232188,52.81559401,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795232388,52.09559401,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795232620,13.59559401,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795232922,52.05559401,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795233809,38.46,204.55,204.54,0.69]
["bitfinex","SOLUSD",1756795234007,38.46,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795234297,38.44,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795234508,38.44,204.55,204.54,5.03901]
["bitfinex","SOLUSD",1756795236890,21.4689797,204.58,204.54,5.03901]
["bitfinex","SOLUSD",1756795237095,13.59559401,204.56,204.54,5.03901]
["bitfinex","SOLUSD",1756795237296,38.42,204.55,204.54,5.03901]
["bitfinex","SOLUSD",1756795237608,38.42,204.55,204.54,7.78418708]
["bitfinex","SOLUSD",1756795238005,38.42,204.55,204.54,10.68001728]
["bitfinex","SOLUSD",1756795238205,38.42,204.55,204.54,8.474747]
["bitfinex","SOLUSD",1756795238810,38.42,204.55,204.54,7.814747]
["bitfinex","SOLUSD",1756795240900,52.01559401,204.55,204.54,7.814747]
["bitfinex","SOLUSD",1756795241730,52.73559401,204.55,204.54,7.814747]
["bitfinex","SOLUSD",1756795241930,54.94086429,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795242224,59.82964453,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795242411,57.62437425,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795242721,59.82964453,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795246512,57.62437425,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795246693,59.74964453,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795248424,57.54437425,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795248606,51.93559401,204.55,204.54,0.69]
["bitfinex","SOLUSD",1756795248934,52.05559401,204.55,204.54,0.69]
["bitfinex","SOLUSD",1756795249105,0.06,204.56,204.54,0.69]
["bitfinex","SOLUSD",1756795249300,0.06,204.56,204.55,2.20527028]
["bitfinex","SOLUSD",1756795249613,0.06,204.56,204.55,4.16427828]
["bitfinex","SOLUSD",1756795249916,0.06,204.56,204.55,4.82427828]
["bitfinex","SOLUSD",1756795251224,0.06,204.56,204.55,9.71305852]
["bitfinex","SOLUSD",1756795252325,0.06,204.56,204.55,35.71305852]
["bitfinex","SOLUSD",1756795253706,0.06,204.56,204.55,2.619008]
["bitfinex","SOLUSD",1756795254141,0.06,204.56,204.55,7.50778824]
["bitfinex","SOLUSD",1756795254341,0.06,204.56,204.55,9.71305852]
["bitfinex","SOLUSD",1756795256823,0.06,204.56,204.55,7.50778824]
["bitfinex","SOLUSD",1756795257213,0.06,204.56,204.55,5.54878024]
["bitfinex","SOLUSD",1756795257610,0.06,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756795258331,2.20527028,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795258538,13.59559401,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795260336,38.48,204.55,204.54,7.78428954]
["bitfinex","SOLUSD",1756795260720,38.48,204.55,204.54,10.01955954]
["bitfinex","SOLUSD",1756795260933,38.48,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795261132,52.07559401,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756795261534,38.48,204.55,204.54,7.78428954]
["bitfinex","SOLUSD",1756795261832,0.06,204.56,204.54,5.57901926]
["bitfinex","SOLUSD",1756795262033,0.06,204.56,204.55,2.86527028]
["bitfinex","SOLUSD",1756795264059,0.06,204.58,204.57,26.0]
["bitfinex","SOLUSD",1756795264226,0.06,204.58,204.57,28.86527028]
["bitfinex","SOLUSD",1756795264938,0.06,204.58,204.57,33.75357257]
["bitfinex","SOLUSD",1756795268815,0.06,204.58,204.57,35.71210057]
["bitfinex","SOLUSD",1756795271418,0.06,204.58,204.57,36.95107438]
["bitfinex","SOLUSD",1756795273436,1e-08,204.58,204.57,36.95107438]
["bitfinex","SOLUSD",1756795273638,1e-08,204.59,204.57,75.45107438]
["bitfinex","SOLUSD",1756795273941,1e-08,204.59,204.58,4.12424409]
["bitfinex","SOLUSD",1756795275325,1e-08,204.59,204.58,6.08248409]
["bitfinex","SOLUSD",1756795275528,1e-08,204.59,204.58,10.97054743]
["bitfinex","SOLUSD",1756795277740,0.06,204.63,204.62,3.44424409]
["bitfinex","SOLUSD",1756795278048,0.06,204.63,204.62,29.44424409]
["bitfinex","SOLUSD",1756795278250,0.06,204.63,204.62,30.12424409]
["bitfinex","SOLUSD",1756795278836,0.67,204.7,204.63,26.0]
["bitfinex","SOLUSD",1756795279054,0.67,204.7,204.66,3.44424409]
["bitfinex","SOLUSD",1756795279256,0.67,204.7,204.64,0.68]
["bitfinex","SOLUSD",1756795279440,0.67,204.7,204.67,3.44424409]
["bitfinex","SOLUSD",1756795279646,0.67,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1756795279956,0.67,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1756795280667,133.8,204.71,204.68,8.32991929]
["bitfinex","SOLUSD",1756795280956,134.47,204.71,204.68,8.32991929]
["bitfinex","SOLUSD",1756795282163,134.47,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1756795282342,0.67,204.7,204.67,30.88588397]
["bitfinex","SOLUSD",1756795282965,0.73,204.7,204.67,30.88588397]
["bitfinex","SOLUSD",1756795283261,0.06,204.7,204.67,30.88588397]
["bitfinex","SOLUSD",1756795283430,0.73,204.7,204.67,30.88588397]
["bitfinex","SOLUSD",1756795283635,0.73,204.7,204.67,34.33012806]
["bitfinex","SOLUSD",1756795283835,14.26559401,204.69,204.62,0.68]
["bitfinex","SOLUSD",1756795284144,56.1098381,204.69,204.64,29.44424409]
["bitfinex","SOLUSD",1756795284344,0.67,204.68,204.64,29.44424409]
["bitfinex","SOLUSD",1756795284567,0.67,204.68,204.65,26.0]
["bitfinex","SOLUSD",1756795285560,0.67,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1756795285855,55.4198381,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1756795286056,56.0898381,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1756795286355,0.67,204.68,204.62,14.685366]
["bitfinex","SOLUSD",1756795286559,3.44424409,204.65,204.6,8.33182962]
["bitfinex","SOLUSD",1756795286857,4.11424409,204.65,204.6,49.69863362]
["bitfinex","SOLUSD",1756795287066,42.53424409,204.65,204.6,35.01182962]
["bitfinex","SOLUSD",1756795287240,41.86424409,204.65,204.61,0.68]
["bitfinex","SOLUSD",1756795287442,39.09,204.65,204.61,0.68]
["bitfinex","SOLUSD",1756795287640,39.09,204.65,204.58,0.03]
["bitfinex","SOLUSD",1756795287641,3.44424409,204.62,204.58,0.03]
["bitfinex","SOLUSD",1756795287841,52.01559401,204.64,204.58,0.03]
["bitfinex","SOLUSD",1756795287842,38.42,204.64,204.58,0.03]
["bitfinex","SOLUSD",1756795288045,3.44424409,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795288253,55.4798381,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795288459,56.1498381,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795290035,52.70559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795290339,14.26559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795290534,52.68559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795290941,56.1298381,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795291140,52.68559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795291442,56.1298381,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795292156,3.44424409,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756795292350,52.01559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795292555,56.1298381,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795293953,55.4598381,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795294465,55.4798381,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795294656,52.03559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795294860,55.4798381,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795295166,56.1298381,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795295354,52.01559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795295672,55.4598381,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795296553,55.4798381,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795296869,38.44,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795297445,52.03559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795297650,56.1798381,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795297851,13.59559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795298063,55.4998381,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795298257,52.03559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795299376,133.8,204.64,204.58,0.72]
["bitfinex","SOLUSD",1756795299550,52.09559401,204.63,204.58,0.72]
["bitfinex","SOLUSD",1756795299750,52.09559401,204.63,204.59,4.88782442]
["bitfinex","SOLUSD",1756795299976,52.09559401,204.63,204.59,5.57782442]
["bitfinex","SOLUSD",1756795300473,38.5,204.62,204.6,0.69]
["bitfinex","SOLUSD",1756795300970,38.5,204.62,204.6,5.57742705]
["bitfinex","SOLUSD",1756795301360,13.59559401,204.63,204.61,0.69]
["bitfinex","SOLUSD",1756795301671,38.5,204.62,204.61,0.69]
["bitfinex","SOLUSD",1756795302466,133.8,204.64,204.61,4.13424409]
["bitfinex","SOLUSD",1756795302769,133.8,204.64,204.62,26.0]
["bitfinex","SOLUSD",1756795302770,0.06,204.63,204.62,26.0]
["bitfinex","SOLUSD",1756795302954,0.06,204.63,204.62,31.5771078]
["bitfinex","SOLUSD",1756795304073,0.06,204.63,204.62,35.02135189]
["bitfinex","SOLUSD",1756795304456,0.06,204.63,204.62,38.63034033]
["bitfinex","SOLUSD",1756795308171,0.06,204.63,204.62,38.62996754]
["bitfinex","SOLUSD",1756795308976,0.06,204.63,204.62,35.18572345]
["bitfinex","SOLUSD",1756795309197,0.06,204.63,204.62,38.62996754]
["bitfinex","SOLUSD",1756795312779,0.06,204.63,204.62,37.93996754]
["bitfinex","SOLUSD",1756795313087,4.20424409,204.63,204.61,14.685366]
["bitfinex","SOLUSD",1756795313266,0.7,204.62,204.59,4.88780005]
["bitfinex","SOLUSD",1756795313465,0.7,204.62,204.6,3.60976616]
["bitfinex","SOLUSD",1756795313674,39.06,204.62,204.59,4.88780005]
["bitfinex","SOLUSD",1756795313991,38.34,204.62,204.58,4.91806334]
["bitfinex","SOLUSD",1756795314166,13.65559401,204.63,204.59,7.05466026]
["bitfinex","SOLUSD",1756795314363,0.06,204.63,204.6,3.61041617]
["bitfinex","SOLUSD",1756795314577,38.34,204.62,204.61,3.61041617]
["bitfinex","SOLUSD",1756795314975,38.34,204.62,204.61,3.60977986]
["bitfinex","SOLUSD",1756795315574,38.4,204.63,204.61,4.29977822]
["bitfinex","SOLUSD",1756795315783,0.06,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1756795316078,0.06,204.63,204.59,4.13424409]
["bitfinex","SOLUSD",1756795316265,0.06,204.63,204.6,3.60978813]
["bitfinex","SOLUSD",1756795316467,38.4,204.63,204.61,3.60978813]
["bitfinex","SOLUSD",1756795316667,38.4,204.63,204.59,4.13424409]
["bitfinex","SOLUSD",1756795316868,38.4,204.63,204.6,3.60981566]
["bitfinex","SOLUSD",1756795317066,38.4,204.63,204.61,8.49696909]
["bitfinex","SOLUSD",1756795317285,38.4,204.63,204.61,4.88715343]
["bitfinex","SOLUSD",1756795317590,0.06,204.63,204.61,4.88715343]
["bitfinex","SOLUSD",1756795317765,38.4,204.63,204.61,4.88715343]
["bitfinex","SOLUSD",1756795318192,38.4,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1756795318394,38.4,204.63,204.58,12.25015837]
["bitfinex","SOLUSD",1756795318395,13.59559401,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756795318601,55.3798381,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795318785,56.0798381,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795320496,60.96766252,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795321681,56.0798381,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795322270,60.96766252,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795322591,52.69559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795322795,56.1398381,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795323673,13.59559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795323876,3.44424409,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756795324184,38.42,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795325498,13.59559401,204.62,204.58,4.18424409]
["bitfinex","SOLUSD",1756795325681,38.42,204.61,204.58,0.74]
["bitfinex","SOLUSD",1756795325874,13.59559401,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756795326211,51.99559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795327067,13.59559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795327271,51.99559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795328310,56.1098381,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795328981,51.99559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795329479,13.59559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795329675,51.97559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795332777,51.97559401,204.59,204.58,0.74]
["bitfinex","SOLUSD",1756795332978,13.59559401,204.59,204.58,0.74]
["bitfinex","SOLUSD",1756795333178,52.07559401,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795333377,17.7098381,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795333577,54.95126844,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756795333778,133.86,204.63,204.58,2.94567443]
["bitfinex","SOLUSD",1756795334080,0.06,204.63,204.59,26.0]
["bitfinex","SOLUSD",1756795334288,0.06,204.63,204.61,26.0]
["bitfinex","SOLUSD",1756795334481,0.06,204.63,204.62,7.09278223]
["bitfinex","SOLUSD",1756795334700,0.06,204.63,204.62,7.80278223]
["bitfinex","SOLUSD",1756795334901,0.06,204.63,204.62,5.5971078]
["bitfinex","SOLUSD",1756795335074,0.06,204.63,204.62,7.80278223]
["bitfinex","SOLUSD",1756795336700,0.06,204.63,204.62,5.5971078]
["bitfinex","SOLUSD",1756795336894,0.06,204.63,204.62,7.80278223]
["bitfinex","SOLUSD",1756795338206,0.06,204.63,204.62,5.5971078]
["bitfinex","SOLUSD",1756795338406,0.06,204.63,204.62,7.80278223]
["bitfinex","SOLUSD",1756795338981,0.06,204.63,204.62,5.5971078]
["bitfinex","SOLUSD",1756795339286,0.06,204.63,204.62,7.80278223]
["bitfinex","SOLUSD",1756795341297,0.06,204.63,204.62,30.8871078]
["bitfinex","SOLUSD",1756795341499,0.06,204.63,204.62,33.09278223]
["bitfinex","SOLUSD",1756795341689,0.06,204.63,204.62,33.80278223]
["bitfinex","SOLUSD",1756795343198,0.06,204.66,204.62,46.02055175]
["bitfinex","SOLUSD",1756795343503,0.06,204.66,204.63,0.71]
["bitfinex","SOLUSD",1756795343708,0.06,204.66,204.65,2.20567443]
["bitfinex","SOLUSD",1756795344214,0.06,204.66,204.65,2.91567443]
["bitfinex","SOLUSD",1756795345016,0.06,204.66,204.65,7.80206582]
["bitfinex","SOLUSD",1756795345194,0.06,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756795345509,0.06,204.66,204.64,4.88661427]
["bitfinex","SOLUSD",1756795345813,0.06,204.66,204.64,5.59661427]
["bitfinex","SOLUSD",1756795346188,0.06,204.66,204.64,7.0922887]
["bitfinex","SOLUSD",1756795346400,0.06,204.66,204.64,7.8022887]
["bitfinex","SOLUSD",1756795347908,0.06,204.66,204.64,4.88661427]
["bitfinex","SOLUSD",1756795348793,0.06,204.66,204.63,4.8868267]
["bitfinex","SOLUSD",1756795348794,13.65559401,204.66,204.63,4.8868267]
["bitfinex","SOLUSD",1756795348994,13.65559401,204.66,204.61,43.60104043]
["bitfinex","SOLUSD",1756795349213,13.65559401,204.66,204.61,28.91567443]
["bitfinex","SOLUSD",1756795349414,13.65559401,204.66,204.62,4.8871078]
["bitfinex","SOLUSD",1756795349712,13.65559401,204.66,204.63,0.71]
["bitfinex","SOLUSD",1756795349919,38.92,204.65,204.63,0.71]
["bitfinex","SOLUSD",1756795350125,38.92,204.65,204.64,0.71]
["bitfinex","SOLUSD",1756795350417,0.06,204.66,204.64,0.71]
["bitfinex","SOLUSD",1756795350418,0.06,204.66,204.64,2.91567443]
["bitfinex","SOLUSD",1756795350597,0.06,204.66,204.65,2.20567443]
["bitfinex","SOLUSD",1756795350794,0.06,204.66,204.65,2.91567443]
["bitfinex","SOLUSD",1756795350994,0.06,204.66,204.65,7.80206582]
["bitfinex","SOLUSD",1756795351211,0.06,204.66,204.65,5.59639139]
["bitfinex","SOLUSD",1756795351411,0.06,204.66,204.65,7.80206582]
["bitfinex","SOLUSD",1756795353520,0.06,204.66,204.65,5.59639139]
["bitfinex","SOLUSD",1756795353721,0.06,204.66,204.65,7.80206582]
["bitfinex","SOLUSD",1756795353921,0.06,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756795354697,0.06,204.66,204.65,5.59639139]
["bitfinex","SOLUSD",1756795355403,0.06,204.66,204.63,4.88663277]
["bitfinex","SOLUSD",1756795355610,38.92,204.66,204.63,4.88663277]
["bitfinex","SOLUSD",1756795355819,0.06,204.66,204.64,0.69]
["bitfinex","SOLUSD",1756795356026,38.9,204.66,204.65,0.69]
["bitfinex","SOLUSD",1756795356838,38.9,204.66,204.63,7.8123072]
["bitfinex","SOLUSD",1756795357018,38.9,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756795358935,0.06,204.66,204.65,7.78206582]
["bitfinex","SOLUSD",1756795361940,0.06,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756795362242,0.06,204.66,204.65,30.88639139]
["bitfinex","SOLUSD",1756795362707,0.06,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756795362708,38.82,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756795364208,0.06,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756795368420,38.8,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756795368643,38.7,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1756795369068,133.86,204.68,204.65,7.78206582]
["bitfinex","SOLUSD",1756795369362,133.86,204.68,204.66,28.89567443]
["bitfinex","SOLUSD",1756795369522,133.86,204.68,204.66,28.20567443]
["bitfinex","SOLUSD",1756795369722,133.86,204.68,204.67,0.69]
["bitfinex","SOLUSD",1756795369918,0.06,204.68,204.66,28.20567443]
["bitfinex","SOLUSD",1756795370354,0.06,204.68,204.66,28.89567443]
["bitfinex","SOLUSD",1756795370550,0.06,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1756795371029,0.06,204.68,204.67,5.57591391]
["bitfinex","SOLUSD",1756795371349,0.06,204.68,204.67,7.78158834]
["bitfinex","SOLUSD",1756795371532,0.06,204.68,204.67,5.57591391]
["bitfinex","SOLUSD",1756795372043,0.06,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1756795372449,0.06,204.68,204.67,5.57591391]
["bitfinex","SOLUSD",1756795372625,0.06,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1756795373635,0.06,204.68,204.67,5.57591391]
["bitfinex","SOLUSD",1756795375353,0.06,204.68,204.67,7.78158834]
["bitfinex","SOLUSD",1756795375849,0.06,204.68,204.67,5.57591391]
["bitfinex","SOLUSD",1756795376235,0.06,204.68,204.67,7.53348291]
["bitfinex","SOLUSD",1756795376435,0.06,204.68,204.67,9.73915734]
["bitfinex","SOLUSD",1756795377657,0.06,204.68,204.67,7.53348291]
["bitfinex","SOLUSD",1756795377952,0.06,204.68,204.67,9.73915734]
["bitfinex","SOLUSD",1756795378541,0.06,204.68,204.67,7.53348291]
["bitfinex","SOLUSD",1756795378745,0.06,204.68,204.67,9.73915734]
["bitfinex","SOLUSD",1756795378943,0.06,204.68,204.67,7.53348291]
["bitfinex","SOLUSD",1756795379143,0.06,204.68,204.67,9.73915734]
["bitfinex","SOLUSD",1756795380761,0.06,204.68,204.67,7.53348291]
["bitfinex","SOLUSD",1756795381059,0.06,204.68,204.67,9.73915734]
["bitfinex","SOLUSD",1756795381238,0.06,204.68,204.67,7.53348291]
["bitfinex","SOLUSD",1756795381940,0.06,204.68,204.67,9.73915734]
["bitfinex","SOLUSD",1756795382661,0.06,204.69,204.67,9.73915734]
["bitfinex","SOLUSD",1756795382837,0.06,204.69,204.68,7.78134963]
["bitfinex","SOLUSD",1756795383563,0.06,204.69,204.68,5.5756752]
["bitfinex","SOLUSD",1756795383745,0.06,204.69,204.68,7.78134963]
["bitfinex","SOLUSD",1756795384060,0.06,204.69,204.68,5.5756752]
["bitfinex","SOLUSD",1756795384436,0.06,204.69,204.68,7.78134963]
["bitfinex","SOLUSD",1756795385875,0.06,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1756795386033,0.06,204.69,204.67,4.16324343]
["bitfinex","SOLUSD",1756795386369,0.06,204.69,204.68,0.68]
["bitfinex","SOLUSD",1756795386543,0.06,204.69,204.67,9.04909819]
["bitfinex","SOLUSD",1756795386749,0.06,204.69,204.68,0.68]
["bitfinex","SOLUSD",1756795387675,0.06,204.69,204.68,5.5656752]
["bitfinex","SOLUSD",1756795388137,0.06,204.69,204.68,7.5233402]
["bitfinex","SOLUSD",1756795388660,0.06,204.69,204.68,1.957665]
["bitfinex","SOLUSD",1756795388842,0.06,204.69,204.67,4.88589919]
["bitfinex","SOLUSD",1756795390038,0.06,204.69,204.68,0.68]
["bitfinex","SOLUSD",1756795390745,0.06,204.69,204.67,5.56589919]
["bitfinex","SOLUSD",1756795391072,0.06,204.69,204.67,7.77157362]
["bitfinex","SOLUSD",1756795391250,0.06,204.69,204.67,5.56589919]
["bitfinex","SOLUSD",1756795391461,0.06,204.69,204.67,7.77157362]
["bitfinex","SOLUSD",1756795391782,0.06,204.69,204.68,28.637857]
["bitfinex","SOLUSD",1756795392170,0.06,204.69,204.68,27.957857]
["bitfinex","SOLUSD",1756795393386,0.06,204.69,204.68,32.8435322]
["bitfinex","SOLUSD",1756795393684,0.06,204.69,204.68,33.5235322]
["bitfinex","SOLUSD",1756795394957,0.06,204.69,204.68,28.637857]
["bitfinex","SOLUSD",1756795395661,0.06,204.69,204.68,1.957857]
["bitfinex","SOLUSD",1756795395858,0.06,204.69,204.68,28.637857]
["bitfinex","SOLUSD",1756795396256,0.06,204.69,204.68,33.5235322]
["bitfinex","SOLUSD",1756795396776,0.06,204.69,204.68,32.8435322]
["bitfinex","SOLUSD",1756795397078,0.06,204.69,204.68,6.8435322]
["bitfinex","SOLUSD",1756795397391,0.06,204.69,204.68,7.5235322]
["bitfinex","SOLUSD",1756795397878,0.06,204.69,204.68,6.8435322]
["bitfinex","SOLUSD",1756795398893,0.06,204.69,204.68,7.5235322]
["bitfinex","SOLUSD",1756795399095,0.06,204.69,204.68,1.957857]
["bitfinex","SOLUSD",1756795399384,0.06,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756795399583,0.06,204.69,204.68,26.0]
["bitfinex","SOLUSD",1756795400078,0.06,204.69,204.67,9.10730613]
["bitfinex","SOLUSD",1756795401759,0.06,204.69,204.67,4.221446]
["bitfinex","SOLUSD",1756795402488,0.06,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756795403970,4.1314457,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795406004,156.41271491,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795406975,150.83703971,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795407193,147.39559401,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795407377,186.21559401,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795407876,172.62,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795409086,133.8,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795409268,172.6,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795409467,190.32703971,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795411076,151.52703971,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795411272,190.32703971,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795411477,151.52703971,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795411784,190.30703971,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795412491,151.52703971,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795412668,190.28703971,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795414772,195.17271491,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795415674,156.41271491,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795415893,61.39271491,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795420796,61.35271491,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795421894,61.37271491,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795422615,22.61271491,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795422900,61.33271491,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795426888,63.29162591,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795427779,24.57162591,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795427983,63.25162591,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756795429474,17.03703971,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756795429683,55.69703971,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756795429898,61.2934311,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756795431303,60.5634311,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756795431605,60.5634311,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756795431606,55.67703971,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756795431781,55.67703971,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756795432500,17.03703971,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756795432680,55.65703971,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756795433000,52.21559401,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756795433190,13.59559401,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756795433388,52.21559401,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756795433586,38.62,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756795433788,38.62,204.65,204.64,5.57663017]
["bitfinex","SOLUSD",1756795434507,17.03703971,204.67,204.64,5.57663017]
["bitfinex","SOLUSD",1756795434679,52.21559401,204.66,204.65,0.66]
["bitfinex","SOLUSD",1756795435120,55.65703971,204.66,204.65,0.66]
["bitfinex","SOLUSD",1756795436609,52.21559401,204.66,204.65,0.66]
["bitfinex","SOLUSD",1756795437704,55.65703971,204.66,204.65,0.66]
["bitfinex","SOLUSD",1756795437906,52.21559401,204.66,204.65,0.66]
["bitfinex","SOLUSD",1756795439014,147.39559401,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756795439321,147.39559401,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756795440815,147.39559401,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756795440992,150.83703971,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756795442012,150.83703971,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756795442631,147.39559401,204.65,204.64,0.69]
["bitfinex","SOLUSD",1756795443224,151.54703971,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756795443714,156.4334311,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756795444419,22.6334311,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756795446123,28.63072635,204.65,204.63,0.03]
["bitfinex","SOLUSD",1756795446290,81.55703971,204.64,204.63,0.03]
["bitfinex","SOLUSD",1756795446495,13.59559401,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756795446694,21.13848541,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756795447000,63.88559321,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756795447393,66.50517621,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756795448493,70.35843615,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756795448693,13.59559401,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756795448914,20.47848541,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756795449102,20.47848541,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1756795449103,21.13848541,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1756795449598,40.47848541,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756795449797,78.99848541,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756795450000,147.39559401,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756795450218,17.69703971,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756795450401,22.58486413,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756795451199,24.54483213,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756795451713,63.06483213,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756795451914,63.04483213,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756795452525,24.54483213,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756795453105,63.04483213,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756795453725,24.54483213,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756795454136,63.04483213,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756795454801,39.59559401,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756795455009,81.53703971,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756795455226,82.19703971,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756795455411,84.15719871,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756795455728,59.59559401,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795456037,104.97848541,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795456212,39.59559401,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795456410,84.94587445,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756795456624,17.03703971,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756795456834,55.53703971,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756795457234,13.59559401,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756795457738,54.30302975,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756795458724,52.09559401,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756795463332,54.30302975,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756795463727,52.09559401,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756795465013,54.30302975,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756795466216,52.09559401,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756795466415,54.30302975,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756795473234,54.30302975,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795473614,59.85276619,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795473937,68.68250915,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795474625,59.19276619,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795479031,61.15302219,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795481923,61.21302219,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795484144,70.04276515,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795484341,61.21302219,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795484642,70.04276515,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795484832,61.21302219,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795485028,15.61585001,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795485349,54.36302975,204.51,204.5,0.72]
["bitfinex","SOLUSD",1756795486046,15.86302975,204.51,204.5,0.72]
["bitfinex","SOLUSD",1756795486250,13.65559401,204.51,204.5,0.72]
["bitfinex","SOLUSD",1756795486557,52.15559401,204.51,204.5,0.72]
["bitfinex","SOLUSD",1756795486734,13.65559401,204.51,204.5,5.60997555]
["bitfinex","SOLUSD",1756795486937,38.56,204.51,204.5,7.56965555]
["bitfinex","SOLUSD",1756795487251,0.06,204.51,204.5,7.56965555]
["bitfinex","SOLUSD",1756795487434,38.56,204.51,204.5,7.56965555]
["bitfinex","SOLUSD",1756795487753,0.06,204.51,204.5,7.56965555]
["bitfinex","SOLUSD",1756795497069,0.06,204.51,204.5,5.60997555]
["bitfinex","SOLUSD",1756795497966,2.26743574,204.51,204.5,26.03]
["bitfinex","SOLUSD",1756795498152,2.26743574,204.51,204.5,26.72]
["bitfinex","SOLUSD",1756795499051,16.55302975,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795499661,21.44276619,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795500269,68.75250915,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795500875,54.34302975,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795501058,52.13559401,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795501250,54.34302975,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795501775,59.92276619,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795502175,54.34302975,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795502776,55.03302975,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795503276,52.13559401,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795503572,54.34302975,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795504470,54.34302975,204.51,204.5,0.72]
["bitfinex","SOLUSD",1756795504658,52.13559401,204.51,204.5,0.72]
["bitfinex","SOLUSD",1756795504979,38.54,204.51,204.5,0.72]
["bitfinex","SOLUSD",1756795505462,0.06,204.51,204.5,5.60997555]
["bitfinex","SOLUSD",1756795505656,38.54,204.51,204.5,5.60997555]
["bitfinex","SOLUSD",1756795506665,0.06,204.51,204.5,5.60997555]
["bitfinex","SOLUSD",1756795506861,0.06,204.51,204.5,7.81741129]
["bitfinex","SOLUSD",1756795508075,0.06,204.51,204.5,5.60997555]
["bitfinex","SOLUSD",1756795508254,0.06,204.51,204.5,7.81741129]
["bitfinex","SOLUSD",1756795508454,0.06,204.54,204.53,26.0]
["bitfinex","SOLUSD",1756795508959,0.06,204.54,204.53,0.66]
["bitfinex","SOLUSD",1756795509160,52.11559401,204.54,204.52,30.88945334]
["bitfinex","SOLUSD",1756795509385,52.11559401,204.54,204.52,26.66]
["bitfinex","SOLUSD",1756795509557,54.32302975,204.54,204.52,0.66]
["bitfinex","SOLUSD",1756795510258,52.11559401,204.54,204.51,4.88964977]
["bitfinex","SOLUSD",1756795510454,52.11559401,204.54,204.52,0.66]
["bitfinex","SOLUSD",1756795510776,54.32302975,204.54,204.52,0.66]
["bitfinex","SOLUSD",1756795511656,0.06,204.54,204.53,0.66]
["bitfinex","SOLUSD",1756795511852,38.52,204.54,204.51,26.66]
["bitfinex","SOLUSD",1756795512078,13.59559401,204.53,204.51,0.66]
["bitfinex","SOLUSD",1756795512290,15.80302975,204.53,204.51,0.66]
["bitfinex","SOLUSD",1756795512457,13.59559401,204.53,204.51,0.66]
["bitfinex","SOLUSD",1756795512670,13.59559401,204.53,204.5,30.91988779]
["bitfinex","SOLUSD",1756795512671,15.80302975,204.53,204.5,30.91988779]
["bitfinex","SOLUSD",1756795512863,15.80302975,204.53,204.5,31.57988779]
["bitfinex","SOLUSD",1756795513286,13.59559401,204.53,204.5,31.57988779]
["bitfinex","SOLUSD",1756795513585,15.80302975,204.53,204.5,31.57988779]
["bitfinex","SOLUSD",1756795514086,15.80302975,204.53,204.51,5.54969596]
["bitfinex","SOLUSD",1756795515454,2.87743574,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756795515654,54.26302975,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795515893,52.05559401,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795516059,52.05559401,204.51,204.5,4.91997555]
["bitfinex","SOLUSD",1756795516260,52.05559401,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795516758,15.80302975,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795516967,54.26302975,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795517694,55.50426577,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795519682,13.59559401,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756795519890,38.46,204.51,204.5,0.69]
["bitfinex","SOLUSD",1756795520070,0.06,204.54,204.5,0.69]
["bitfinex","SOLUSD",1756795520271,38.46,204.53,204.5,4.13867176]
["bitfinex","SOLUSD",1756795520570,38.46,204.53,204.51,0.66]
["bitfinex","SOLUSD",1756795520968,38.46,204.53,204.5,3.47867176]
["bitfinex","SOLUSD",1756795520969,38.46,204.53,204.52,0.66]
["bitfinex","SOLUSD",1756795521179,38.46,204.53,204.5,26.69]
["bitfinex","SOLUSD",1756795521180,3.44867176,204.53,204.5,26.69]
["bitfinex","SOLUSD",1756795521382,3.44867176,204.52,204.5,26.03]
["bitfinex","SOLUSD",1756795521564,38.46,204.51,204.5,26.03]
["bitfinex","SOLUSD",1756795521758,38.46,204.51,204.5,4.91997555]
["bitfinex","SOLUSD",1756795522066,38.46,204.51,204.5,5.57997555]
["bitfinex","SOLUSD",1756795523183,38.46,204.51,204.5,4.91997555]
["bitfinex","SOLUSD",1756795523358,38.46,204.51,204.5,26.03]
["bitfinex","SOLUSD",1756795523563,38.46,204.51,204.5,5.57989464]
["bitfinex","SOLUSD",1756795523878,0.06,204.54,204.5,5.57989464]
["bitfinex","SOLUSD",1756795524066,38.46,204.53,204.51,0.66]
["bitfinex","SOLUSD",1756795524377,52.05559401,204.53,204.52,0.66]
["bitfinex","SOLUSD",1756795524578,0.06,204.54,204.52,0.66]
["bitfinex","SOLUSD",1756795524768,38.52,204.54,204.52,0.66]
["bitfinex","SOLUSD",1756795524970,38.52,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756795525191,38.52,204.54,204.53,31.54925829]
["bitfinex","SOLUSD",1756795526485,0.06,204.54,204.53,34.99793005]
["bitfinex","SOLUSD",1756795527592,0.06,204.54,204.53,31.54925829]
["bitfinex","SOLUSD",1756795528486,0.06,204.54,204.53,34.99793005]
["bitfinex","SOLUSD",1756795528977,0.06,204.54,204.53,31.54925829]
["bitfinex","SOLUSD",1756795530373,0.06,204.54,204.53,34.99793005]
["bitfinex","SOLUSD",1756795533565,0.06,204.54,204.53,31.54925829]
["bitfinex","SOLUSD",1756795533764,0.06,204.54,204.53,30.88925829]
["bitfinex","SOLUSD",1756795533965,0.06,204.54,204.53,31.54925829]
["bitfinex","SOLUSD",1756795535495,0.06,204.54,204.53,30.88925829]
["bitfinex","SOLUSD",1756795535676,0.06,204.54,204.53,31.58925829]
["bitfinex","SOLUSD",1756795538486,0.06,204.54,204.52,4.88943956]
["bitfinex","SOLUSD",1756795538994,0.06,204.54,204.52,5.58943956]
["bitfinex","SOLUSD",1756795540496,0.06,204.54,204.52,4.88943956]
["bitfinex","SOLUSD",1756795540985,0.06,204.54,204.52,5.58943956]
["bitfinex","SOLUSD",1756795541184,0.06,204.54,204.52,4.88943956]
["bitfinex","SOLUSD",1756795541500,0.06,204.54,204.52,0.7]
["bitfinex","SOLUSD",1756795541703,0.06,204.54,204.52,26.7]
["bitfinex","SOLUSD",1756795542084,0.06,204.54,204.52,26.0]
["bitfinex","SOLUSD",1756795542286,0.06,204.54,204.52,26.7]
["bitfinex","SOLUSD",1756795542485,0.06,204.54,204.53,0.7]
["bitfinex","SOLUSD",1756795542701,0.06,204.54,204.52,26.7]
["bitfinex","SOLUSD",1756795543494,0.06,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756795545275,0.06,204.54,204.53,5.58925829]
["bitfinex","SOLUSD",1756795546093,0.06,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756795550414,0.06,204.54,204.53,5.58925829]
["bitfinex","SOLUSD",1756795550711,0.06,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756795553414,0.06,204.54,204.53,5.58925829]
["bitfinex","SOLUSD",1756795555006,0.06,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756795555223,0.06,204.54,204.53,5.58925829]
["bitfinex","SOLUSD",1756795556193,0.06,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756795556618,0.06,204.54,204.53,5.58925829]
["bitfinex","SOLUSD",1756795558325,0.06,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756795558326,17.79426577,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756795558503,41.86867176,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756795558706,3.44867176,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795559021,17.04426577,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795559200,13.59559401,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795559404,17.04426577,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795560505,17.73426577,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795560904,26.07243488,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795561526,22.62376312,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795561732,17.73426577,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795561908,56.15426577,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795562225,61.04376312,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795562417,17.73426577,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795562599,56.15426577,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795564602,17.73426577,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795564802,56.15426577,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795565033,61.04376312,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795567129,64.49243488,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795567611,26.07243488,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795567806,66.45288288,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795569707,28.03288288,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795569907,66.45288288,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795570731,24.58421112,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795571035,60.35376312,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795571213,13.59559401,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795571526,55.46426577,204.52,204.51,0.75]
["bitfinex","SOLUSD",1756795571732,55.46426577,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795572109,17.04426577,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795572308,55.46426577,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795573234,52.01559401,204.52,204.51,0.75]
["bitfinex","SOLUSD",1756795573541,55.46426577,204.52,204.51,0.75]
["bitfinex","SOLUSD",1756795573938,55.46426577,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795574321,17.04426577,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795574529,55.46426577,204.52,204.51,0.75]
["bitfinex","SOLUSD",1756795576437,55.46426577,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795576845,52.01559401,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795577146,55.46426577,204.52,204.51,0.75]
["bitfinex","SOLUSD",1756795577726,55.44426577,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795579323,60.33376312,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795579526,68.61552731,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795579844,59.78317855,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795580018,54.2036812,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795580217,59.78317855,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795581315,21.38317855,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795581517,59.78317855,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795582436,59.84317855,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795585445,59.15317855,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795585824,54.2636812,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756795586848,39.59559401,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795587036,39.59559401,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756795587037,13.59559401,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756795587358,16.4936812,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756795587522,2.20808719,204.48,204.4,0.2]
["bitfinex","SOLUSD",1756795587723,13.59559401,204.45,204.4,0.2]
["bitfinex","SOLUSD",1756795587952,15.8036812,204.41,204.4,0.2]
["bitfinex","SOLUSD",1756795588147,54.2036812,204.41,204.4,0.2]
["bitfinex","SOLUSD",1756795588458,61.05712276,204.41,204.4,0.2]
["bitfinex","SOLUSD",1756795589556,61.74712276,204.41,204.4,0.2]
["bitfinex","SOLUSD",1756795590248,70.57947152,204.41,204.4,0.2]
["bitfinex","SOLUSD",1756795592034,13.59559401,204.4,204.34,0.72]
["bitfinex","SOLUSD",1756795592233,2.20808719,204.35,204.34,0.72]
["bitfinex","SOLUSD",1756795592454,54.2836812,204.35,204.34,0.72]
["bitfinex","SOLUSD",1756795596443,1.961313,204.41,204.34,0.72]
["bitfinex","SOLUSD",1756795596641,13.59559401,204.38,204.34,5.61376373]
["bitfinex","SOLUSD",1756795596855,38.48,204.37,204.35,26.72]
["bitfinex","SOLUSD",1756795597162,38.48,204.37,204.36,0.72]
["bitfinex","SOLUSD",1756795597360,38.48,204.39,204.36,0.72]
["bitfinex","SOLUSD",1756795597557,13.59559401,204.45,204.36,2.92808719]
["bitfinex","SOLUSD",1756795597790,13.59559401,204.45,204.39,2.20808719]
["bitfinex","SOLUSD",1756795597791,15.8036812,204.45,204.39,2.20808719]
["bitfinex","SOLUSD",1756795597965,14.706243,204.47,204.34,4.89376373]
["bitfinex","SOLUSD",1756795597966,13.59559401,204.39,204.34,4.89376373]
["bitfinex","SOLUSD",1756795598257,38.48,204.38,204.35,0.72]
["bitfinex","SOLUSD",1756795598463,38.48,204.38,204.35,5.61351791]
["bitfinex","SOLUSD",1756795598638,38.48,204.38,204.36,0.72]
["bitfinex","SOLUSD",1756795598961,38.58,204.37,204.36,0.72]
["bitfinex","SOLUSD",1756795600667,2.20808719,204.41,204.37,4.89308606]
["bitfinex","SOLUSD",1756795600867,38.58,204.4,204.38,0.72]
["bitfinex","SOLUSD",1756795601743,38.58,204.4,204.38,5.61264124]
["bitfinex","SOLUSD",1756795601932,38.58,204.4,204.39,0.72]
["bitfinex","SOLUSD",1756795602136,38.58,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756795602137,13.59559401,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756795602337,54.3636812,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795605242,59.95652785,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795606457,57.04844066,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795606749,57.74844066,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795607565,13.59559401,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795607759,54.5436812,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795608968,52.33559401,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795609170,55.2436812,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795609971,60.13652785,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795610756,59.43652785,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795611379,54.5436812,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795611557,54.6236812,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795613553,59.51652785,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795614163,54.6236812,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795614763,52.41559401,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795614961,54.6236812,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795616454,52.41559401,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795616666,54.6236812,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795616979,54.5836812,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795617179,15.8036812,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795617355,54.5836812,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795618383,13.59559401,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795618563,54.5836812,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795618770,54.5636812,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795618965,59.45652785,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795619885,60.13652785,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795620185,55.2436812,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795620478,54.5436812,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795620691,15.8036812,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756795620870,52.33559401,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756795621065,38.74,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756795621457,40.94808719,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756795621673,38.74,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756795621871,40.94808719,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756795623177,54.5436812,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756795624194,52.33559401,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756795624570,54.5436812,204.38,204.37,0.75]
["bitfinex","SOLUSD",1756795625593,0.06,204.4,204.37,0.75]
["bitfinex","SOLUSD",1756795625780,40.90808719,204.39,204.37,5.64297144]
["bitfinex","SOLUSD",1756795625972,0.06,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756795626368,0.06,204.4,204.39,26.71]
["bitfinex","SOLUSD",1756795626588,2.26808719,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756795627088,2.26808719,204.4,204.39,5.60260727]
["bitfinex","SOLUSD",1756795627089,0.06,204.4,204.39,5.60260727]
["bitfinex","SOLUSD",1756795627300,0.06,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756795629196,2.26808719,204.4,204.37,26.74]
["bitfinex","SOLUSD",1756795629401,38.66,204.39,204.38,0.71]
["bitfinex","SOLUSD",1756795629896,38.64,204.39,204.38,0.71]
["bitfinex","SOLUSD",1756795630587,0.06,204.4,204.38,0.71]
["bitfinex","SOLUSD",1756795630793,0.06,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1756795631097,15.8636812,204.4,204.38,0.71]
["bitfinex","SOLUSD",1756795631273,40.86808719,204.39,204.38,0.71]
["bitfinex","SOLUSD",1756795631473,54.4636812,204.39,204.38,0.71]
["bitfinex","SOLUSD",1756795632275,54.4636812,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756795632276,13.59559401,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795632483,15.8036812,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795634299,2.20808719,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795634498,38.64,204.38,204.37,0.74]
["bitfinex","SOLUSD",1756795634802,40.84808719,204.38,204.37,0.74]
["bitfinex","SOLUSD",1756795635000,54.4436812,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795636687,0.7,204.45,204.38,20.0]
["bitfinex","SOLUSD",1756795637004,13.59559401,204.43,204.38,20.71]
["bitfinex","SOLUSD",1756795637186,2.20808719,204.4,204.38,20.71]
["bitfinex","SOLUSD",1756795637387,38.64,204.39,204.38,20.71]
["bitfinex","SOLUSD",1756795639805,52.21559401,204.41,204.4,20.0]
["bitfinex","SOLUSD",1756795639985,52.21559401,204.41,204.4,20.71]
["bitfinex","SOLUSD",1756795641690,13.59559401,204.41,204.4,20.71]
["bitfinex","SOLUSD",1756795643989,13.59559401,204.41,204.4,25.6023679]
["bitfinex","SOLUSD",1756795644399,13.59559401,204.41,204.4,20.71]
["bitfinex","SOLUSD",1756795645708,13.59559401,204.41,204.4,20.0]
["bitfinex","SOLUSD",1756795647614,13.59559401,204.4,204.38,20.0]
["bitfinex","SOLUSD",1756795647829,52.13559401,204.39,204.38,20.0]
["bitfinex","SOLUSD",1756795648222,55.58829874,204.39,204.38,20.0]
["bitfinex","SOLUSD",1756795650183,55.58829874,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756795650184,13.59559401,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795650408,17.04829874,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756795659622,52.07559401,204.38,204.37,0.74]
["bitfinex","SOLUSD",1756795659836,13.59559401,204.38,204.37,0.74]
["bitfinex","SOLUSD",1756795660125,52.07559401,204.38,204.37,0.74]
["bitfinex","SOLUSD",1756795660905,55.52829874,204.38,204.37,0.74]
["bitfinex","SOLUSD",1756795661916,17.04829874,204.38,204.37,0.74]
["bitfinex","SOLUSD",1756795663312,13.59559401,204.45,204.43,20.0]
["bitfinex","SOLUSD",1756795663513,41.91270473,204.44,204.43,20.0]
["bitfinex","SOLUSD",1756795664717,52.05559401,204.44,204.43,20.71]
["bitfinex","SOLUSD",1756795664915,55.50829874,204.44,204.43,20.71]
["bitfinex","SOLUSD",1756795666224,55.50829874,204.44,204.43,20.0]
["bitfinex","SOLUSD",1756795667930,147.39559401,204.49,204.48,20.0]
["bitfinex","SOLUSD",1756795668134,189.30829874,204.49,204.48,20.0]
["bitfinex","SOLUSD",1756795669110,189.36829874,204.49,204.48,20.0]
["bitfinex","SOLUSD",1756795669828,189.36829874,204.49,204.46,20.0]
["bitfinex","SOLUSD",1756795669829,194.96851342,204.49,204.46,20.0]
["bitfinex","SOLUSD",1756795670136,3.45270473,204.47,204.46,20.0]
["bitfinex","SOLUSD",1756795670445,41.91270473,204.47,204.46,20.0]
["bitfinex","SOLUSD",1756795670815,46.80339774,204.47,204.46,20.0]
["bitfinex","SOLUSD",1756795671433,13.59559401,204.46,204.44,20.0]
["bitfinex","SOLUSD",1756795671747,55.50829874,204.45,204.44,20.0]
["bitfinex","SOLUSD",1756795673029,60.39947017,204.45,204.44,20.0]
["bitfinex","SOLUSD",1756795673543,55.50829874,204.45,204.44,20.0]
["bitfinex","SOLUSD",1756795679935,60.39947017,204.45,204.44,20.0]
["bitfinex","SOLUSD",1756795680250,13.59559401,204.44,204.4,20.0]
["bitfinex","SOLUSD",1756795680557,17.04829874,204.41,204.4,20.0]
["bitfinex","SOLUSD",1756795680726,55.50829874,204.41,204.4,20.0]
["bitfinex","SOLUSD",1756795681426,17.04829874,204.41,204.4,20.71]
["bitfinex","SOLUSD",1756795681742,38.46,204.41,204.4,20.71]
["bitfinex","SOLUSD",1756795681927,52.05559401,204.42,204.4,20.71]
["bitfinex","SOLUSD",1756795682127,52.05559401,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756795682548,55.50829874,204.42,204.4,20.0]
["bitfinex","SOLUSD",1756795682751,55.50829874,204.42,204.4,20.71]
["bitfinex","SOLUSD",1756795682752,3.45270473,204.41,204.4,20.71]
["bitfinex","SOLUSD",1756795683838,55.50829874,204.42,204.4,20.71]
["bitfinex","SOLUSD",1756795684057,55.50829874,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756795684347,17.04829874,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756795684548,13.59559401,204.43,204.42,20.0]
["bitfinex","SOLUSD",1756795684851,55.50829874,204.43,204.42,20.71]
["bitfinex","SOLUSD",1756795685252,17.04829874,204.43,204.42,20.71]
["bitfinex","SOLUSD",1756795685546,13.59559401,204.48,204.46,20.0]
["bitfinex","SOLUSD",1756795685738,55.50829874,204.47,204.46,20.0]
["bitfinex","SOLUSD",1756795685940,13.59559401,204.47,204.46,20.0]
["bitfinex","SOLUSD",1756795686142,13.59559401,204.47,204.46,20.66]
["bitfinex","SOLUSD",1756795686346,55.56829874,204.49,204.48,20.0]
["bitfinex","SOLUSD",1756795686950,55.56829874,204.49,204.48,20.66]
["bitfinex","SOLUSD",1756795687136,13.65559401,204.49,204.48,20.66]
["bitfinex","SOLUSD",1756795687454,0.06,204.49,204.48,20.66]
["bitfinex","SOLUSD",1756795687853,0.06,204.49,204.48,25.55045383]
["bitfinex","SOLUSD",1756795690135,0.06,204.49,204.48,29.00315856]
["bitfinex","SOLUSD",1756795691142,0.06,204.49,204.48,25.55045383]
["bitfinex","SOLUSD",1756795695156,0.06,204.49,204.48,29.00315856]
["bitfinex","SOLUSD",1756795697337,0.06,204.49,204.48,25.55045383]
["bitfinex","SOLUSD",1756795700357,0.06,204.49,204.48,29.00315856]
["bitfinex","SOLUSD",1756795701041,0.06,204.49,204.48,32.45586356]
["bitfinex","SOLUSD",1756795701440,0.06,204.49,204.48,31.20964879]
["bitfinex","SOLUSD",1756795702557,0.06,204.52,204.51,26.0]
["bitfinex","SOLUSD",1756795702759,0.06,204.52,204.51,46.0]
["bitfinex","SOLUSD",1756795702960,0.06,204.52,204.51,48.86648996]
["bitfinex","SOLUSD",1756795703171,0.06,204.52,204.51,50.82588196]
["bitfinex","SOLUSD",1756795703862,0.06,204.52,204.51,55.7156184]
["bitfinex","SOLUSD",1756795704158,0.06,204.52,204.51,94.1356184]
["bitfinex","SOLUSD",1756795705245,0.06,204.54,204.51,91.92912844]
["bitfinex","SOLUSD",1756795705445,0.06,204.54,204.53,2.20648996]
["bitfinex","SOLUSD",1756795705659,0.06,204.54,204.53,22.20648996]
["bitfinex","SOLUSD",1756795705867,0.06,204.54,204.53,22.86648996]
["bitfinex","SOLUSD",1756795706046,0.06,204.54,204.53,24.82559396]
["bitfinex","SOLUSD",1756795706459,0.06,204.54,204.53,27.50836229]
["bitfinex","SOLUSD",1756795706667,0.06,204.54,204.53,29.71485225]
["bitfinex","SOLUSD",1756795707754,0.06,204.54,204.53,68.13485225]
["bitfinex","SOLUSD",1756795711659,0.06,204.54,204.53,26.84836229]
["bitfinex","SOLUSD",1756795711850,0.06,204.54,204.53,29.71485225]
["bitfinex","SOLUSD",1756795712047,0.06,204.54,204.53,68.13485225]
["bitfinex","SOLUSD",1756795712563,0.06,204.54,204.53,65.51574825]
["bitfinex","SOLUSD",1756795713964,0.06,204.54,204.53,24.88925829]
["bitfinex","SOLUSD",1756795714270,0.06,204.54,204.53,63.28925829]
["bitfinex","SOLUSD",1756795714478,0.06,204.54,204.53,24.88925829]
["bitfinex","SOLUSD",1756795714864,0.06,204.54,204.53,63.28925829]
["bitfinex","SOLUSD",1756795715954,0.06,204.54,204.53,24.88925829]
["bitfinex","SOLUSD",1756795716161,0.78,204.54,204.53,20.0]
["bitfinex","SOLUSD",1756795716672,0.06,204.54,204.53,24.88925829]
["bitfinex","SOLUSD",1756795716871,0.06,204.54,204.53,27.74574825]
["bitfinex","SOLUSD",1756795717079,0.06,204.54,204.53,27.09574825]
["bitfinex","SOLUSD",1756795717288,0.06,204.54,204.53,24.88925829]
["bitfinex","SOLUSD",1756795721076,0.06,204.54,204.53,25.53925829]
["bitfinex","SOLUSD",1756795722466,0.06,204.54,204.53,27.74574825]
["bitfinex","SOLUSD",1756795722958,0.06,204.54,204.53,24.88925829]
["bitfinex","SOLUSD",1756795726770,0.06,204.54,204.53,25.53925829]
["bitfinex","SOLUSD",1756795729483,0.06,204.54,204.53,24.88925829]
["bitfinex","SOLUSD",1756795729684,0.78,204.54,204.53,24.88925829]
["bitfinex","SOLUSD",1756795729866,0.06,204.54,204.53,24.88925829]
["bitfinex","SOLUSD",1756795730670,0.06,204.54,204.53,20.0]
["bitfinex","SOLUSD",1756795730890,0.78,204.54,204.53,20.0]
["bitfinex","SOLUSD",1756795731068,0.06,204.54,204.53,20.0]
["bitfinex","SOLUSD",1756795732393,0.06,204.54,204.53,24.88925829]
["bitfinex","SOLUSD",1756795732684,0.06,204.54,204.53,20.0]
["bitfinex","SOLUSD",1756795734081,0.78,204.54,204.53,20.0]
["bitfinex","SOLUSD",1756795734391,13.59559401,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795734570,15.80208397,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795734768,16.52208397,204.53,204.52,20.03]
["bitfinex","SOLUSD",1756795735288,16.52208397,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795736066,16.52208397,204.53,204.52,20.03]
["bitfinex","SOLUSD",1756795736486,19.2048523,204.53,204.52,20.03]
["bitfinex","SOLUSD",1756795736788,16.52208397,204.53,204.52,20.03]
["bitfinex","SOLUSD",1756795738976,54.92208397,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795739186,54.92208397,204.53,204.52,20.03]
["bitfinex","SOLUSD",1756795739376,16.52208397,204.53,204.52,20.03]
["bitfinex","SOLUSD",1756795739787,16.52208397,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795739985,21.41134226,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795740376,59.79134226,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795740573,16.52208397,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795740785,54.90208397,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795741198,16.52208397,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795741385,54.90208397,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795741898,59.79134226,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795742798,16.52208397,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795743001,54.90208397,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795743494,16.52208397,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795743696,15.80208397,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795743998,0.06,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756795744192,13.59559401,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795744382,13.59559401,204.53,204.52,0.68]
["bitfinex","SOLUSD",1756795744689,13.59559401,204.53,204.52,20.68]
["bitfinex","SOLUSD",1756795744998,13.59559401,204.53,204.52,20.03]
["bitfinex","SOLUSD",1756795746800,40.64648996,204.54,204.52,20.72]
["bitfinex","SOLUSD",1756795747684,38.44,204.54,204.52,20.72]
["bitfinex","SOLUSD",1756795747889,40.64648996,204.54,204.52,20.72]
["bitfinex","SOLUSD",1756795749285,40.64648996,204.54,204.52,20.03]
["bitfinex","SOLUSD",1756795749779,16.50208397,204.53,204.52,20.03]
["bitfinex","SOLUSD",1756795751500,21.39134226,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795752508,20.69134226,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795753402,13.59559401,204.53,204.52,20.03]
["bitfinex","SOLUSD",1756795753589,13.65559401,204.54,204.52,20.72]
["bitfinex","SOLUSD",1756795753794,13.65559401,204.54,204.53,0.69]
["bitfinex","SOLUSD",1756795754490,19.24462096,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756795754690,54.24208397,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795754899,67.83767797,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756795755089,67.83767797,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756795755090,13.59559401,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756795755293,15.80208397,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795755806,31.20688497,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795756006,40.03284481,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795756905,36.09686052,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795757085,20.69205952,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795758192,59.09205952,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795758807,59.79205952,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795759114,68.61801936,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795759791,59.09205952,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795760190,56.88556956,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795760416,59.09205952,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795761015,13.59559401,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795761188,38.38,204.5,204.49,20.72]
["bitfinex","SOLUSD",1756795761519,54.20208397,204.51,204.49,20.72]
["bitfinex","SOLUSD",1756795761887,54.20208397,204.51,204.5,0.69]
["bitfinex","SOLUSD",1756795762392,54.20208397,204.51,204.49,20.03]
["bitfinex","SOLUSD",1756795762589,2.20648996,204.5,204.49,20.72]
["bitfinex","SOLUSD",1756795763212,2.20648996,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756795763510,8.33995663,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756795771701,21.93555064,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756795773822,22.63555064,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795774520,26.08553172,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795775527,28.04607572,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795777023,62.27609464,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795777233,60.31555064,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795780215,57.53556956,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795780426,60.98555064,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795780632,62.94609464,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795781132,60.98555064,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795781439,60.31555064,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795785043,64.43553172,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795785344,66.39617172,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795785735,70.36883675,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795786047,66.39617172,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795788148,70.33446188,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795788349,66.39617172,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795790648,70.4016454,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756795791039,39.59559401,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756795791349,81.42557509,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756795791525,17.04557509,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756795791725,22.6062681,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756795792452,24.5671971,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756795793151,23.8971971,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756795793446,24.5671971,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756795793846,23.8971971,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756795794028,62.2771971,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756795794226,19.00650409,204.47,204.46,0.75]
["bitfinex","SOLUSD",1756795794537,51.97559401,204.47,204.46,0.75]
["bitfinex","SOLUSD",1756795794853,60.3162681,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756795795152,21.9362681,204.47,204.46,0.75]
["bitfinex","SOLUSD",1756795795323,60.3162681,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756795799058,60.3162681,204.47,204.46,0.75]
["bitfinex","SOLUSD",1756795799059,21.9362681,204.47,204.46,0.75]
["bitfinex","SOLUSD",1756795799242,60.3162681,204.47,204.46,0.75]
["bitfinex","SOLUSD",1756795800871,60.3162681,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756795801563,60.3162681,204.47,204.46,0.75]
["bitfinex","SOLUSD",1756795802241,60.3162681,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756795802945,56.86628702,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756795803145,60.3162681,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756795811381,60.3162681,204.47,204.46,0.74]
["bitfinex","SOLUSD",1756795812987,60.3162681,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756795813357,18.48628702,204.47,204.46,0.74]
["bitfinex","SOLUSD",1756795813557,60.3162681,204.47,204.46,0.74]
["bitfinex","SOLUSD",1756795814281,60.3162681,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756795815080,13.59559401,204.47,204.46,0.74]
["bitfinex","SOLUSD",1756795815255,60.3162681,204.47,204.46,0.74]
["bitfinex","SOLUSD",1756795818379,17.04557509,204.47,204.46,0.74]
["bitfinex","SOLUSD",1756795818554,13.59559401,204.5,204.46,0.74]
["bitfinex","SOLUSD",1756795818754,51.95559401,204.49,204.48,20.0]
["bitfinex","SOLUSD",1756795819154,51.95559401,204.49,204.46,20.03]
["bitfinex","SOLUSD",1756795819155,13.59559401,204.48,204.46,20.03]
["bitfinex","SOLUSD",1756795819466,4.94957609,204.52,204.46,20.74]
["bitfinex","SOLUSD",1756795819467,51.95559401,204.47,204.46,20.74]
["bitfinex","SOLUSD",1756795820072,55.40557509,204.47,204.46,20.74]
["bitfinex","SOLUSD",1756795820982,60.2962681,204.47,204.46,20.74]
["bitfinex","SOLUSD",1756795821886,55.40557509,204.47,204.46,20.74]
["bitfinex","SOLUSD",1756795822180,17.04557509,204.47,204.46,20.74]
["bitfinex","SOLUSD",1756795822389,55.40557509,204.47,204.46,20.74]
["bitfinex","SOLUSD",1756795822557,55.40557509,204.47,204.46,20.03]
["bitfinex","SOLUSD",1756795822558,60.2962681,204.47,204.46,20.03]
["bitfinex","SOLUSD",1756795823161,60.2962681,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756795823573,59.74551635,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756795823971,59.11551635,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756795824681,59.80551635,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756795824978,74.51320135,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756795826889,39.59559401,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795827094,80.16482334,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795827263,80.85482334,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795828367,85.74599477,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795828985,87.70721077,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795829590,85.49798144,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795829765,87.70721077,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795830772,87.01721077,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795831086,48.65721077,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795831277,87.01721077,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795835507,61.01721077,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756795835998,59.05599477,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756795836496,59.05599477,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795837101,59.05599477,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756795837268,59.03599477,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756795839991,59.03599477,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795840305,59.03599477,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756795841795,56.82676544,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756795842000,59.03599477,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756795842891,59.03599477,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795844303,60.99692277,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795845388,61.70692277,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795846108,60.99692277,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795852486,22.65692277,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756795852691,22.65692277,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795852692,60.99692277,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795855714,22.65692277,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795855895,60.97692277,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795858310,22.65692277,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795858617,60.97692277,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795860564,22.65692277,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795860698,22.65692277,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756795860895,60.97692277,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756795861212,22.65692277,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756795861413,60.97692277,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756795862694,58.76769344,204.45,204.44,0.69]
["bitfinex","SOLUSD",1756795863020,56.08575134,204.45,204.44,20.69]
["bitfinex","SOLUSD",1756795864115,60.97692277,204.45,204.44,20.69]
["bitfinex","SOLUSD",1756795864535,60.97692277,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756795866015,15.80482334,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756795866941,20.69623402,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756795868220,21.37623402,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756795869222,21.37623402,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756795869223,39.59559401,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756795869431,80.10482334,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756795871051,84.99671258,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756795871350,86.95812258,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756795871842,87.63812258,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756795872056,86.95812258,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756795873045,86.95812258,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756795873228,86.95812258,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756795873748,86.95812258,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756795875122,86.95812258,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756795877137,84.74889325,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756795877430,86.95812258,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756795880127,84.74889325,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756795880630,48.65812258,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756795880937,51.89559401,204.42,204.41,20.71]
["bitfinex","SOLUSD",1756795881538,56.78748325,204.42,204.41,20.71]
["bitfinex","SOLUSD",1756795881731,56.78748325,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756795881931,58.99671258,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756795882159,73.70656058,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756795883034,73.70656058,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756795883435,71.49733125,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756795883637,73.70656058,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756795884533,73.70656058,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756795885547,74.95079177,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756795888745,133.8,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795889057,147.39559401,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795889268,150.84905453,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795889441,191.09065553,204.41,204.4,0.71]
["bitfinex","SOLUSD",1756795890044,157.70278409,204.41,204.4,0.71]
["bitfinex","SOLUSD",1756795890245,192.52932357,204.41,204.4,0.71]
["bitfinex","SOLUSD",1756795890576,157.70278409,204.41,204.4,0.71]
["bitfinex","SOLUSD",1756795890860,185.67559401,204.41,204.4,20.71]
["bitfinex","SOLUSD",1756795891635,189.12905453,204.41,204.4,20.71]
["bitfinex","SOLUSD",1756795892659,194.02118309,204.41,204.4,20.71]
["bitfinex","SOLUSD",1756795893164,194.02118309,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795893343,208.73103109,204.41,204.4,0.71]
["bitfinex","SOLUSD",1756795893865,205.27757057,204.41,204.4,0.71]
["bitfinex","SOLUSD",1756795894166,208.73103109,204.41,204.4,0.71]
["bitfinex","SOLUSD",1756795894455,208.73103109,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795894658,205.27757057,204.41,204.4,0.71]
["bitfinex","SOLUSD",1756795894845,208.73103109,204.41,204.4,0.71]
["bitfinex","SOLUSD",1756795895040,170.45103109,204.41,204.4,0.71]
["bitfinex","SOLUSD",1756795895255,208.73103109,204.41,204.4,0.71]
["bitfinex","SOLUSD",1756795896468,74.93103109,204.41,204.4,0.71]
["bitfinex","SOLUSD",1756795898565,60.22118309,204.41,204.4,0.71]
["bitfinex","SOLUSD",1756795899244,60.28118309,204.41,204.4,0.71]
["bitfinex","SOLUSD",1756795899666,60.28118309,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795900054,74.99103109,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795900972,56.82772257,204.41,204.4,0.7]
["bitfinex","SOLUSD",1756795901173,60.28118309,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795901347,74.99103109,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795903973,75.68103109,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795904360,74.99103109,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795917894,36.71103109,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795918188,74.99103109,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795918389,36.71103109,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795918595,74.99103109,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795920481,79.13449161,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795920792,74.97103109,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795922168,56.80772257,204.41,204.4,0.7]
["bitfinex","SOLUSD",1756795922369,60.26118309,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795922588,62.22268809,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795922892,49.96268809,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795923122,62.22268809,204.41,204.4,0.7]
["bitfinex","SOLUSD",1756795925301,66.36614861,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795925509,65.67614861,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795925882,62.22268809,204.41,204.4,0.75]
["bitfinex","SOLUSD",1756795926081,62.22268809,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795926890,62.22268809,204.41,204.4,0.75]
["bitfinex","SOLUSD",1756795927094,62.22268809,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795927292,62.22268809,204.41,204.4,0.75]
["bitfinex","SOLUSD",1756795928482,86.26118309,204.41,204.4,0.75]
["bitfinex","SOLUSD",1756795929306,86.26118309,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795929506,88.22259209,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795933082,88.91259209,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756795933277,88.91259209,204.41,204.38,0.03]
["bitfinex","SOLUSD",1756795933278,26.0,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756795933508,81.30905453,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756795933724,81.99905453,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756795933896,88.68573679,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756795934294,18.48868007,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756795934497,60.20214059,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756795934804,60.89214059,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756795935004,62.16412759,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756795937010,66.28201272,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756795937305,62.16412759,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756795938114,66.97201272,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756795938409,62.85412759,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756795941005,62.16412759,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756795941212,62.85412759,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756795941705,62.85412759,204.37,204.36,0.75]
["bitfinex","SOLUSD",1756795941706,20.45066707,204.37,204.36,0.75]
["bitfinex","SOLUSD",1756795941905,62.16412759,204.37,204.36,0.75]
["bitfinex","SOLUSD",1756795942801,62.16412759,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756795944708,62.16412759,204.37,204.36,0.75]
["bitfinex","SOLUSD",1756795945519,60.92242222,204.37,204.36,0.75]
["bitfinex","SOLUSD",1756795946407,60.92242222,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756795949717,60.98242222,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756795951431,39.59559401,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756795951602,41.80734916,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756795951803,13.59559401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756795952123,39.59559401,204.32,204.28,0.72]
["bitfinex","SOLUSD",1756795952328,88.89436976,204.32,204.28,0.72]
["bitfinex","SOLUSD",1756795952625,103.61359976,204.32,204.28,0.72]
["bitfinex","SOLUSD",1756795952918,103.61359976,204.32,204.29,0.72]
["bitfinex","SOLUSD",1756795953506,108.50788323,204.32,204.29,0.72]
["bitfinex","SOLUSD",1756795954302,61.42086263,204.32,204.29,0.72]
["bitfinex","SOLUSD",1756795954516,99.66086263,204.32,204.3,0.72]
["bitfinex","SOLUSD",1756795954716,99.66086263,204.32,204.31,0.75]
["bitfinex","SOLUSD",1756795955215,99.66086263,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756795956515,99.66086263,204.32,204.31,0.72]
["bitfinex","SOLUSD",1756795956734,97.44910748,204.32,204.31,0.72]
["bitfinex","SOLUSD",1756795957039,58.94163263,204.32,204.31,0.72]
["bitfinex","SOLUSD",1756795958813,20.70163263,204.32,204.31,0.72]
["bitfinex","SOLUSD",1756795959009,58.94163263,204.32,204.31,0.72]
["bitfinex","SOLUSD",1756795959339,54.04734916,204.32,204.31,0.72]
["bitfinex","SOLUSD",1756795960816,13.59559401,204.32,204.31,0.72]
["bitfinex","SOLUSD",1756795961215,51.83559401,204.32,204.31,0.72]
["bitfinex","SOLUSD",1756795961647,54.04734916,204.32,204.31,0.72]
["bitfinex","SOLUSD",1756795962027,58.94163263,204.32,204.31,0.72]
["bitfinex","SOLUSD",1756795963827,58.94163263,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756795964753,58.94163263,204.32,204.31,0.72]
["bitfinex","SOLUSD",1756795964936,58.94163263,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756795965123,59.64163263,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756795965552,67.78865323,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756795966356,58.94163263,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756795968247,68.48865323,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756795968447,67.78865323,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756795969759,82.50644023,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756795972749,13.59559401,204.31,204.28,0.72]
["bitfinex","SOLUSD",1756795973057,15.80734916,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756795973239,54.02734916,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756795973441,58.92235136,204.29,204.28,0.72]
["bitfinex","SOLUSD",1756795976351,58.92235136,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756795976734,58.92235136,204.29,204.28,0.72]
["bitfinex","SOLUSD",1756795978261,20.70235136,204.29,204.28,0.72]
["bitfinex","SOLUSD",1756795978463,58.92235136,204.29,204.28,0.72]
["bitfinex","SOLUSD",1756795978658,20.70235136,204.29,204.28,0.72]
["bitfinex","SOLUSD",1756795978961,20.70235136,204.29,204.28,20.72]
["bitfinex","SOLUSD",1756795978962,51.81559401,204.29,204.28,20.72]
["bitfinex","SOLUSD",1756795979150,54.02734916,204.29,204.28,20.72]
["bitfinex","SOLUSD",1756795980148,58.92235136,204.29,204.28,20.72]
["bitfinex","SOLUSD",1756795980763,54.02734916,204.29,204.28,20.72]
["bitfinex","SOLUSD",1756795981339,20.70235136,204.29,204.28,20.72]
["bitfinex","SOLUSD",1756795981570,58.92235136,204.29,204.28,20.72]
["bitfinex","SOLUSD",1756795982946,20.70235136,204.29,204.28,20.72]
["bitfinex","SOLUSD",1756795983265,58.92235136,204.29,204.28,20.72]
["bitfinex","SOLUSD",1756795984666,13.59559401,204.29,204.28,20.72]
["bitfinex","SOLUSD",1756795984861,54.02734916,204.29,204.28,20.72]
["bitfinex","SOLUSD",1756795987473,51.81559401,204.29,204.28,20.72]
["bitfinex","SOLUSD",1756795987671,54.02734916,204.29,204.28,20.72]
["bitfinex","SOLUSD",1756795989576,58.92235136,204.29,204.28,20.72]
["bitfinex","SOLUSD",1756795990166,58.92235136,204.29,204.28,20.03]
["bitfinex","SOLUSD",1756795990472,58.92235136,204.29,204.28,20.69]
["bitfinex","SOLUSD",1756795990651,58.92235136,204.29,204.28,20.03]
["bitfinex","SOLUSD",1756795991455,59.60235136,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756795991661,58.92235136,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756795992971,56.71059621,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756795993179,58.92235136,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756795993365,58.92235136,204.29,204.28,0.69]
["bitfinex","SOLUSD",1756795993976,13.59559401,204.29,204.28,20.69]
["bitfinex","SOLUSD",1756795994276,54.00734916,204.29,204.28,20.69]
["bitfinex","SOLUSD",1756795995171,58.90235136,204.29,204.28,20.03]
["bitfinex","SOLUSD",1756795996766,58.90235136,204.29,204.28,20.69]
["bitfinex","SOLUSD",1756795997358,58.90235136,204.29,204.28,20.03]
["bitfinex","SOLUSD",1756795998371,54.00734916,204.29,204.28,20.69]
["bitfinex","SOLUSD",1756795999452,15.80734916,204.29,204.28,20.69]
["bitfinex","SOLUSD",1756795999659,54.00734916,204.29,204.28,20.69]
["bitfinex","SOLUSD",1756796000687,58.90235136,204.29,204.28,20.69]
["bitfinex","SOLUSD",1756796001282,20.70235136,204.29,204.28,20.69]
["bitfinex","SOLUSD",1756796001486,58.90235136,204.29,204.28,20.69]
["bitfinex","SOLUSD",1756796002485,20.70235136,204.29,204.28,20.69]
["bitfinex","SOLUSD",1756796002685,58.88235136,204.29,204.28,20.69]
["bitfinex","SOLUSD",1756796004483,53.98734916,204.29,204.28,20.69]
["bitfinex","SOLUSD",1756796005490,15.80734916,204.29,204.28,20.69]
["bitfinex","SOLUSD",1756796005701,53.98734916,204.29,204.28,20.69]
["bitfinex","SOLUSD",1756796006893,15.80734916,204.29,204.28,20.69]
["bitfinex","SOLUSD",1756796007098,53.98734916,204.29,204.28,20.69]
["bitfinex","SOLUSD",1756796007585,55.23222362,204.29,204.28,20.69]
["bitfinex","SOLUSD",1756796007791,0.06,204.33,204.28,20.69]
["bitfinex","SOLUSD",1756796007970,133.86,204.33,204.31,20.0]
["bitfinex","SOLUSD",1756796008176,38.18,204.32,204.31,20.0]
["bitfinex","SOLUSD",1756796008989,38.18,204.32,204.31,20.66]
["bitfinex","SOLUSD",1756796011569,3.51662961,204.33,204.31,20.66]
["bitfinex","SOLUSD",1756796011769,3.51662961,204.33,204.32,0.66]
["bitfinex","SOLUSD",1756796011978,55.27222362,204.33,204.32,0.66]
["bitfinex","SOLUSD",1756796012576,13.59559401,204.32,204.31,20.0]
["bitfinex","SOLUSD",1756796012782,17.05222362,204.32,204.31,20.0]
["bitfinex","SOLUSD",1756796016898,21.94650709,204.32,204.31,20.0]
["bitfinex","SOLUSD",1756796018009,18.48987748,204.32,204.31,20.0]
["bitfinex","SOLUSD",1756796018231,17.05222362,204.32,204.31,20.71]
["bitfinex","SOLUSD",1756796021097,17.05222362,204.32,204.31,20.0]
["bitfinex","SOLUSD",1756796022207,21.94650709,204.32,204.31,20.0]
["bitfinex","SOLUSD",1756796023704,13.59559401,204.32,204.31,20.71]
["bitfinex","SOLUSD",1756796023910,51.73559401,204.32,204.31,20.71]
["bitfinex","SOLUSD",1756796024204,55.19222362,204.32,204.31,20.0]
["bitfinex","SOLUSD",1756796024794,60.73650709,204.32,204.31,20.0]
["bitfinex","SOLUSD",1756796025509,60.08650709,204.32,204.31,20.0]
["bitfinex","SOLUSD",1756796027110,60.73650709,204.32,204.31,20.0]
["bitfinex","SOLUSD",1756796027710,56.62987748,204.32,204.31,20.0]
["bitfinex","SOLUSD",1756796027885,55.19222362,204.32,204.31,20.71]
["bitfinex","SOLUSD",1756796028697,55.19222362,204.32,204.31,20.0]
["bitfinex","SOLUSD",1756796029104,60.08650709,204.32,204.31,20.0]
["bitfinex","SOLUSD",1756796029496,60.73650709,204.32,204.31,20.0]
["bitfinex","SOLUSD",1756796030400,60.73650709,204.32,204.28,0.74]
["bitfinex","SOLUSD",1756796030401,60.73650709,204.32,204.29,20.0]
["bitfinex","SOLUSD",1756796030597,17.05222362,204.3,204.29,20.0]
["bitfinex","SOLUSD",1756796030796,55.19222362,204.3,204.29,20.0]
["bitfinex","SOLUSD",1756796031114,55.19222362,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756796031115,13.59559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796031304,14.24559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796031631,17.70222362,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796031997,37.31573382,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796036299,75.45573382,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796037401,36.66573382,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796037592,74.80573382,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796038516,36.66573382,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796038818,74.78573382,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796039821,75.43573382,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796040818,74.78573382,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796041401,75.43573382,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796041813,74.78573382,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796042118,36.66573382,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796042296,74.78573382,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796042498,75.43573382,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796046127,74.78573382,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796046422,36.66573382,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796046627,74.78573382,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796047325,36.66573382,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796047529,74.78573382,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796047729,33.20910421,204.29,204.28,0.75]
["bitfinex","SOLUSD",1756796047908,28.31410201,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796048105,55.17222362,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796052632,60.06722582,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796055236,74.78501182,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796057132,60.06722582,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796057439,74.78501182,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796059843,60.06722582,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796060043,74.78501282,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796060217,60.06722582,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796061816,55.17222362,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796062131,60.06722582,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796062714,17.05222362,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796062914,55.15222362,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796065142,60.04722582,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796065334,60.04722582,204.29,204.28,20.03]
["bitfinex","SOLUSD",1756796065835,74.76428982,204.29,204.28,20.03]
["bitfinex","SOLUSD",1756796066645,74.76428982,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796067024,74.76428982,204.29,204.28,20.03]
["bitfinex","SOLUSD",1756796067541,73.52046425,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796068849,73.52046425,204.29,204.28,20.03]
["bitfinex","SOLUSD",1756796069332,71.30766021,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796069534,73.52046425,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796071151,28.31265801,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796071446,53.88839805,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796076752,15.80839805,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796076957,53.88839805,204.29,204.28,20.75]
["bitfinex","SOLUSD",1756796077757,0.06,204.31,204.3,20.0]
["bitfinex","SOLUSD",1756796077928,0.06,204.31,204.3,20.69]
["bitfinex","SOLUSD",1756796078130,38.14,204.31,204.3,20.69]
["bitfinex","SOLUSD",1756796082191,51.73559401,204.31,204.3,20.69]
["bitfinex","SOLUSD",1756796085399,38.14,204.31,204.3,20.69]
["bitfinex","SOLUSD",1756796089501,51.73559401,204.31,204.3,20.0]
["bitfinex","SOLUSD",1756796090307,51.73559401,204.31,204.3,20.69]
["bitfinex","SOLUSD",1756796091272,38.1,204.31,204.3,25.5847626]
["bitfinex","SOLUSD",1756796093002,38.1,204.31,204.3,25.6147626]
["bitfinex","SOLUSD",1756796094081,0.06,204.31,204.3,40.3274966]
["bitfinex","SOLUSD",1756796094485,0.06,204.31,204.3,25.6147626]
["bitfinex","SOLUSD",1756796096505,0.06,204.31,204.3,20.72]
["bitfinex","SOLUSD",1756796097397,0.06,204.31,204.3,25.6147626]
["bitfinex","SOLUSD",1756796097576,0.06,204.31,204.3,20.72]
["bitfinex","SOLUSD",1756796097577,38.1,204.31,204.3,20.72]
["bitfinex","SOLUSD",1756796099000,0.06,204.31,204.3,25.6147626]
["bitfinex","SOLUSD",1756796099295,0.06,204.31,204.3,40.3274966]
["bitfinex","SOLUSD",1756796101109,0.06,204.31,204.3,27.82756664]
["bitfinex","SOLUSD",1756796101306,0.06,204.31,204.3,28.3170429]
["bitfinex","SOLUSD",1756796101483,0.06,204.32,204.3,66.3570429]
["bitfinex","SOLUSD",1756796101683,1e-08,204.32,204.31,2.90280404]
["bitfinex","SOLUSD",1756796102306,1e-08,204.32,204.31,0.69]
["bitfinex","SOLUSD",1756796102992,1e-08,204.32,204.31,5.58452302]
["bitfinex","SOLUSD",1756796105007,1e-08,204.32,204.31,7.79732706]
["bitfinex","SOLUSD",1756796105206,1e-08,204.32,204.31,45.81732706]
["bitfinex","SOLUSD",1756796106901,1e-08,204.32,204.31,43.60452302]
["bitfinex","SOLUSD",1756796107125,1e-08,204.32,204.31,45.81732706]
["bitfinex","SOLUSD",1756796108990,1e-08,204.33,204.31,45.81732706]
["bitfinex","SOLUSD",1756796109193,1e-08,204.33,204.32,1.19942834]
["bitfinex","SOLUSD",1756796109412,1e-08,204.33,204.32,3.41223238]
["bitfinex","SOLUSD",1756796109596,1e-08,204.33,204.32,25.37316138]
["bitfinex","SOLUSD",1756796109899,1e-08,204.34,204.32,25.37316138]
["bitfinex","SOLUSD",1756796110099,1e-08,204.34,204.33,40.94280404]
["bitfinex","SOLUSD",1756796110504,1e-08,204.34,204.33,42.90363704]
["bitfinex","SOLUSD",1756796110791,1e-08,204.36,204.34,20.0]
["bitfinex","SOLUSD",1756796111012,1e-08,204.37,204.36,20.0]
["bitfinex","SOLUSD",1756796111395,1e-08,204.37,204.36,24.88334804]
["bitfinex","SOLUSD",1756796112895,0.06,204.41,204.37,4.89308606]
["bitfinex","SOLUSD",1756796113097,1e-08,204.42,204.4,51.0640202]
["bitfinex","SOLUSD",1756796113320,1e-08,204.42,204.41,40.82201689]
["bitfinex","SOLUSD",1756796113500,1e-08,204.42,204.41,43.49188889]
["bitfinex","SOLUSD",1756796113994,1e-08,204.44,204.43,46.0]
["bitfinex","SOLUSD",1756796114190,1e-08,204.46,204.45,20.0]
["bitfinex","SOLUSD",1756796114389,1e-08,204.46,204.45,80.82192118]
["bitfinex","SOLUSD",1756796114611,1e-08,204.46,204.45,81.53192118]
["bitfinex","SOLUSD",1756796114809,1e-08,204.49,204.48,46.0]
["bitfinex","SOLUSD",1756796115019,1e-08,204.49,204.48,91.89230325]
["bitfinex","SOLUSD",1756796115196,1e-08,204.49,204.48,90.38949921]
["bitfinex","SOLUSD",1756796115516,1e-08,204.49,204.48,56.26150325]
["bitfinex","SOLUSD",1756796115811,1e-08,204.49,204.48,94.56150325]
["bitfinex","SOLUSD",1756796116017,1e-08,204.49,204.48,91.12965383]
["bitfinex","SOLUSD",1756796116918,1e-08,204.49,204.48,94.05245787]
["bitfinex","SOLUSD",1756796117424,1e-08,204.49,204.48,93.34245787]
["bitfinex","SOLUSD",1756796118094,1e-08,204.49,204.48,55.77245787]
["bitfinex","SOLUSD",1756796118294,1e-08,204.49,204.48,55.06245787]
["bitfinex","SOLUSD",1756796119198,1e-08,204.49,204.48,52.84965383]
["bitfinex","SOLUSD",1756796119405,0.71000001,204.49,204.48,47.9592]
["bitfinex","SOLUSD",1756796119823,1e-08,204.49,204.48,47.9592]
["bitfinex","SOLUSD",1756796120235,1e-08,204.49,204.48,52.84965383]
["bitfinex","SOLUSD",1756796120530,0.71000001,204.49,204.48,52.84965383]
["bitfinex","SOLUSD",1756796121106,0.71000001,204.49,204.48,47.9592]
["bitfinex","SOLUSD",1756796121307,2.92280405,204.49,204.48,46.0]
["bitfinex","SOLUSD",1756796122022,16.51839806,204.49,204.48,20.0]
["bitfinex","SOLUSD",1756796123404,21.40861274,204.49,204.48,20.0]
["bitfinex","SOLUSD",1756796124028,16.51839806,204.49,204.48,20.0]
["bitfinex","SOLUSD",1756796125335,21.40861274,204.49,204.48,20.0]
["bitfinex","SOLUSD",1756796125737,36.11125174,204.49,204.48,20.0]
["bitfinex","SOLUSD",1756796129308,59.60861274,204.49,204.48,20.0]
["bitfinex","SOLUSD",1756796129536,60.8266781,204.49,204.48,20.0]
["bitfinex","SOLUSD",1756796129741,57.3758087,204.49,204.48,20.03]
["bitfinex","SOLUSD",1756796129944,60.8266781,204.49,204.48,20.03]
["bitfinex","SOLUSD",1756796133829,55.93646342,204.49,204.48,20.03]
["bitfinex","SOLUSD",1756796134418,17.04646342,204.49,204.48,20.03]
["bitfinex","SOLUSD",1756796134743,55.18646342,204.49,204.48,20.03]
["bitfinex","SOLUSD",1756796136818,55.87646342,204.49,204.48,20.03]
["bitfinex","SOLUSD",1756796137025,55.18646342,204.49,204.48,20.03]
["bitfinex","SOLUSD",1756796137425,60.7666781,204.49,204.48,20.03]
["bitfinex","SOLUSD",1756796138024,75.4707581,204.49,204.48,20.03]
["bitfinex","SOLUSD",1756796139847,75.4707581,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756796141731,13.59559401,204.48,204.45,0.03]
["bitfinex","SOLUSD",1756796142071,17.04646341,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756796142424,17.73646341,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756796144250,22.62739562,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756796144634,37.33435862,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756796145159,22.62739562,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756796145452,22.62739562,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756796145653,17.04646341,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796146252,17.73646341,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796146624,22.62787409,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796146826,60.70787409,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796147332,60.01787409,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796147528,59.99787409,204.44,204.43,20.03]
["bitfinex","SOLUSD",1756796147750,21.93787409,204.44,204.43,20.03]
["bitfinex","SOLUSD",1756796147952,59.99787409,204.44,204.43,20.03]
["bitfinex","SOLUSD",1756796150834,18.48700469,204.44,204.43,20.03]
["bitfinex","SOLUSD",1756796151151,59.97787409,204.44,204.43,20.03]
["bitfinex","SOLUSD",1756796151329,21.93787409,204.44,204.43,20.03]
["bitfinex","SOLUSD",1756796151528,59.97787409,204.44,204.43,20.03]
["bitfinex","SOLUSD",1756796153539,21.93787409,204.44,204.43,20.03]
["bitfinex","SOLUSD",1756796153742,14.706964,204.47,204.43,20.68]
["bitfinex","SOLUSD",1756796153945,51.63559401,204.46,204.45,20.0]
["bitfinex","SOLUSD",1756796154136,55.08646341,204.46,204.45,20.65]
["bitfinex","SOLUSD",1756796156253,17.04646341,204.46,204.45,20.65]
["bitfinex","SOLUSD",1756796156445,38.02,204.46,204.45,20.65]
["bitfinex","SOLUSD",1756796156944,41.5108694,204.46,204.45,20.65]
["bitfinex","SOLUSD",1756796157346,38.06,204.46,204.45,20.65]
["bitfinex","SOLUSD",1756796157544,55.10646341,204.46,204.45,20.65]
["bitfinex","SOLUSD",1756796158563,55.10646341,204.46,204.45,20.0]
["bitfinex","SOLUSD",1756796158564,59.99739562,204.46,204.45,20.0]
["bitfinex","SOLUSD",1756796158745,13.59559401,204.45,204.43,20.03]
["bitfinex","SOLUSD",1756796158942,55.10646341,204.44,204.43,20.03]
["bitfinex","SOLUSD",1756796159144,51.65559401,204.44,204.43,20.03]
["bitfinex","SOLUSD",1756796159344,55.10646341,204.44,204.43,20.03]
["bitfinex","SOLUSD",1756796160261,59.99787409,204.44,204.43,20.03]
["bitfinex","SOLUSD",1756796162443,60.68787409,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796162666,60.68787409,204.44,204.43,20.03]
["bitfinex","SOLUSD",1756796164255,59.99787409,204.44,204.43,20.03]
["bitfinex","SOLUSD",1756796164456,55.06646341,204.44,204.43,20.68]
["bitfinex","SOLUSD",1756796164654,55.06646341,204.44,204.43,20.03]
["bitfinex","SOLUSD",1756796165574,59.95787409,204.44,204.43,20.73]
["bitfinex","SOLUSD",1756796165978,59.95787409,204.44,204.43,20.03]
["bitfinex","SOLUSD",1756796167580,60.64787409,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796167774,59.95787409,204.44,204.43,20.03]
["bitfinex","SOLUSD",1756796170554,17.04646341,204.44,204.43,20.73]
["bitfinex","SOLUSD",1756796170974,13.59559401,204.44,204.43,20.73]
["bitfinex","SOLUSD",1756796171275,38.02,204.44,204.43,20.73]
["bitfinex","SOLUSD",1756796172100,38.02,204.44,204.43,25.62164995]
["bitfinex","SOLUSD",1756796172250,38.02,204.44,204.43,20.73]
["bitfinex","SOLUSD",1756796173076,0.06,204.45,204.43,25.62160009]
["bitfinex","SOLUSD",1756796173288,51.67559401,204.45,204.44,0.7]
["bitfinex","SOLUSD",1756796173491,55.12646341,204.45,204.44,0.7]
["bitfinex","SOLUSD",1756796173860,51.67559401,204.45,204.44,0.7]
["bitfinex","SOLUSD",1756796174488,55.12646341,204.45,204.44,0.7]
["bitfinex","SOLUSD",1756796176572,51.67559401,204.45,204.44,0.7]
["bitfinex","SOLUSD",1756796179282,0.06,204.45,204.44,5.59141068]
["bitfinex","SOLUSD",1756796179474,38.08,204.45,204.44,0.7]
["bitfinex","SOLUSD",1756796181687,38.08,204.45,204.44,0.73]
["bitfinex","SOLUSD",1756796182586,55.12646341,204.45,204.44,0.73]
["bitfinex","SOLUSD",1756796183877,51.67559401,204.45,204.44,0.73]
["bitfinex","SOLUSD",1756796184685,38.08,204.45,204.44,5.62141068]
["bitfinex","SOLUSD",1756796184884,0.06,204.45,204.44,5.62141068]
["bitfinex","SOLUSD",1756796185066,0.06,204.45,204.44,9.07228008]
["bitfinex","SOLUSD",1756796187696,0.06,204.45,204.44,0.73]
["bitfinex","SOLUSD",1756796188193,0.06,204.45,204.44,5.62141068]
["bitfinex","SOLUSD",1756796192272,0.06,204.45,204.44,0.73]
["bitfinex","SOLUSD",1756796192474,0.06,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796198896,15.86365396,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796199097,16.54365396,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796199277,15.86365396,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796199772,16.54365396,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796200690,15.86365396,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796200875,51.65559401,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796201076,53.86365396,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796206204,51.65559401,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796206402,53.86365396,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796209389,54.54365396,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796209584,53.86365396,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796225530,40.26805995,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796226925,0.06,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796227127,40.26805995,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796227631,2.26805995,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796227938,40.26805995,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796228608,38.06,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796228816,38.06,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796229034,2.26805995,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796229232,40.26805995,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796229734,0.06,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796230031,38.06,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796230432,38.06,204.45,204.44,5.60141068]
["bitfinex","SOLUSD",1756796231240,38.06,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796231414,40.26805995,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796232046,38.06,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796232412,38.06,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796232623,38.06,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796233644,0.06,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796233934,38.04,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796234929,40.24805995,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796239050,40.24805995,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796240053,38.04,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796244737,38.04,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796245144,38.04,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796246866,0.06,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796247069,0.06,204.45,204.44,5.60141068]
["bitfinex","SOLUSD",1756796249338,0.06,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756796251642,38.02,204.45,204.44,5.60141068]
["bitfinex","SOLUSD",1756796252768,0.06,204.45,204.44,5.60141068]
["bitfinex","SOLUSD",1756796253176,0.06,204.45,204.44,24.2423591]
["bitfinex","SOLUSD",1756796253469,0.06,204.45,204.44,23.75321804]
["bitfinex","SOLUSD",1756796256241,0.06,204.45,204.44,15.411198]
["bitfinex","SOLUSD",1756796256440,0.06,204.45,204.44,41.411198]
["bitfinex","SOLUSD",1756796258251,0.06,204.45,204.44,26.74]
["bitfinex","SOLUSD",1756796258771,0.06,204.45,204.44,31.63141068]
["bitfinex","SOLUSD",1756796258958,0.06,204.45,204.44,35.14201968]
["bitfinex","SOLUSD",1756796261557,0.06,204.45,204.44,3.540609]
["bitfinex","SOLUSD",1756796261849,4.23060936,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796262255,3.51060936,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796264977,0.06,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796265177,3.51060936,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796265879,0.06,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796266064,3.51060936,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796266966,0.06,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796267573,0.06,204.45,204.44,0.74]
["bitfinex","SOLUSD",1756796269161,0.06,204.45,204.44,5.63141068]
["bitfinex","SOLUSD",1756796271860,0.06,204.45,204.44,20.33188868]
["bitfinex","SOLUSD",1756796277863,0.06,204.45,204.44,5.63141068]
["bitfinex","SOLUSD",1756796283994,0.78,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796284489,0.06,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796284703,0.78,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796285382,0.06,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796285690,3.51060936,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796287597,0.06,204.45,204.44,0.73]
["bitfinex","SOLUSD",1756796289583,0.71,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796289899,17.10620337,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796290108,0.06,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796290282,3.51060936,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796291088,0.06,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756796291286,0.06,204.45,204.44,5.62141068]
["bitfinex","SOLUSD",1756796294203,0.06,204.45,204.44,0.73]
["bitfinex","SOLUSD",1756796294498,0.06,204.45,204.44,5.62141068]
["bitfinex","SOLUSD",1756796297580,0.06,204.45,204.44,35.07202004]
["bitfinex","SOLUSD",1756796297776,0.06,204.45,204.44,9.07202004]
["bitfinex","SOLUSD",1756796298206,0.06,204.45,204.44,23.77105704]
["bitfinex","SOLUSD",1756796300601,0.06,204.45,204.44,61.67105704]
["bitfinex","SOLUSD",1756796300904,0.06,204.45,204.44,62.1601981]
["bitfinex","SOLUSD",1756796301588,0.06,204.45,204.44,23.77105704]
["bitfinex","SOLUSD",1756796302405,0.06,204.45,204.44,20.32044768]
["bitfinex","SOLUSD",1756796304215,0.06,204.45,204.44,23.77105704]
["bitfinex","SOLUSD",1756796304790,0.06,204.45,204.44,61.67105704]
["bitfinex","SOLUSD",1756796307692,0.06,204.45,204.44,58.22044768]
["bitfinex","SOLUSD",1756796307990,0.06,204.45,204.44,61.67105704]
["bitfinex","SOLUSD",1756796308697,1e-08,204.45,204.44,62.1601981]
["bitfinex","SOLUSD",1756796311209,0.06,204.48,204.47,46.0]
["bitfinex","SOLUSD",1756796311210,1e-08,204.48,204.47,46.0]
["bitfinex","SOLUSD",1756796311406,1e-08,204.48,204.47,87.81967866]
["bitfinex","SOLUSD",1756796311628,1e-08,204.48,204.47,87.27534688]
["bitfinex","SOLUSD",1756796311829,1e-08,204.48,204.47,89.23473788]
["bitfinex","SOLUSD",1756796312027,1e-08,204.48,204.47,49.1484603]
["bitfinex","SOLUSD",1756796312233,1e-08,204.48,204.47,91.91915331]
["bitfinex","SOLUSD",1756796312404,1e-08,204.48,204.47,94.12543089]
["bitfinex","SOLUSD",1756796315424,1e-08,204.5,204.49,20.0]
["bitfinex","SOLUSD",1756796315622,1e-08,204.5,204.49,60.08627758]
["bitfinex","SOLUSD",1756796315825,1e-08,204.5,204.49,60.79627758]
["bitfinex","SOLUSD",1756796316534,1e-08,204.5,204.49,62.75557258]
["bitfinex","SOLUSD",1756796316910,1e-08,204.5,204.49,67.64578726]
["bitfinex","SOLUSD",1756796320528,0.72000001,204.5,204.49,21.959295]
["bitfinex","SOLUSD",1756796320731,0.72000001,204.5,204.49,26.84950968]
["bitfinex","SOLUSD",1756796320732,1e-08,204.5,204.49,26.84950968]
["bitfinex","SOLUSD",1756796321108,0.72000001,204.5,204.49,26.84950968]
["bitfinex","SOLUSD",1756796321836,2.92627759,204.5,204.49,21.959295]
["bitfinex","SOLUSD",1756796322136,0.72000001,204.5,204.49,21.959295]
["bitfinex","SOLUSD",1756796322314,0.72000001,204.5,204.49,20.0]
["bitfinex","SOLUSD",1756796322713,2.92627759,204.5,204.49,20.0]
["bitfinex","SOLUSD",1756796323120,0.72000001,204.5,204.49,20.0]
["bitfinex","SOLUSD",1756796325421,2.92627759,204.5,204.49,20.0]
["bitfinex","SOLUSD",1756796327839,0.72000001,204.5,204.49,20.0]
["bitfinex","SOLUSD",1756796328047,2.92627759,204.5,204.49,20.0]
["bitfinex","SOLUSD",1756796328639,1e-08,204.5,204.49,20.0]
["bitfinex","SOLUSD",1756796328834,1e-08,204.5,204.49,24.89021468]
["bitfinex","SOLUSD",1756796329031,1e-08,204.5,204.49,20.0]
["bitfinex","SOLUSD",1756796329348,16.5218716,204.5,204.49,20.0]
["bitfinex","SOLUSD",1756796332540,30.23695747,204.5,204.49,20.0]
["bitfinex","SOLUSD",1756796334827,30.23695747,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796335027,19.20556957,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796335354,30.23695747,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796335533,164.03695747,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796336349,201.89695747,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796337328,187.4618716,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796337537,188.1818716,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796339248,201.89695747,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796339557,190.86556957,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796339743,201.89695747,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796343449,149.6018716,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796343644,187.4618716,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796345359,149.6018716,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796345543,192.35184715,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796349643,187.4618716,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796349859,171.66000001,204.5,204.49,20.74]
["bitfinex","SOLUSD",1756796350051,173.86627759,204.5,204.49,20.74]
["bitfinex","SOLUSD",1756796351362,187.4618716,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796352040,196.28698192,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796353059,201.17695747,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796353766,192.35184715,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796356172,195.24812473,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796356360,201.86695747,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796357345,201.17695747,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796358363,201.86695747,204.5,204.49,20.03]
["bitfinex","SOLUSD",1756796358949,147.39559401,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756796359147,2.20627758,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756796360250,7.09697059,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756796360647,7.78697059,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756796362265,13.59559401,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756796362566,13.59559401,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756796362567,53.66187159,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756796362768,187.46187159,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796363160,188.15187159,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796363348,54.35187159,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796364376,59.24328227,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796365157,21.38328227,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796365357,59.24328227,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796366874,58.55328227,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796367751,20.69328227,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796367947,58.55328227,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796368170,53.66187159,204.44,204.43,0.74]
["bitfinex","SOLUSD",1756796368476,53.66187159,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796368477,58.55328227,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796369457,60.51421127,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796371075,22.65421127,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796371285,60.51421127,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796371469,56.86884631,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796371985,58.30793369,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796372193,61.76025699,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796375282,23.90025699,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796375480,61.76025699,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796377291,51.45559401,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796377792,59.79932799,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796378003,60.51932799,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796378161,61.76044899,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796381085,61.88044899,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796381288,59.91932799,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796381491,59.91932799,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796381790,55.02791731,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796381972,13.59559401,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796382173,51.57559401,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796382974,55.02791731,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796383397,13.59559401,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796383588,51.57559401,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796383895,5.4131553,204.46,204.43,0.68]
["bitfinex","SOLUSD",1756796384094,51.57559401,204.45,204.43,0.68]
["bitfinex","SOLUSD",1756796384305,13.59559401,204.45,204.43,0.68]
["bitfinex","SOLUSD",1756796384598,37.98,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796384785,37.96,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796385400,51.55559401,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796385578,55.00791731,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796385874,41.4123233,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796386506,55.00791731,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796386682,55.06791731,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796386999,51.61559401,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796388695,0.06,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796388880,38.0,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796389086,0.06,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796389298,38.0,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796389595,0.06,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796389789,38.0,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796390376,0.06,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796390580,37.98,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796400325,0.06,204.44,204.43,9.02397325]
["bitfinex","SOLUSD",1756796400790,0.06,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796401312,0.06,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796401925,17.82791731,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796402091,13.59559401,204.42,204.41,14.732639]
["bitfinex","SOLUSD",1756796402291,13.59559401,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796402492,55.68791731,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796402706,17.76791731,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796402909,56.92932631,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796403105,57.64932631,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796403591,65.99377817,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796404713,62.54145487,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796405218,15.55700301,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796405424,56.92932631,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796405923,53.47700301,204.41,204.4,0.7]
["bitfinex","SOLUSD",1756796406126,39.901409,204.41,204.4,0.7]
["bitfinex","SOLUSD",1756796406818,37.94,204.41,204.4,0.7]
["bitfinex","SOLUSD",1756796407199,3.482323,204.42,204.4,4.1523233]
["bitfinex","SOLUSD",1756796407519,3.482323,204.42,204.41,0.67]
["bitfinex","SOLUSD",1756796407705,37.96,204.43,204.41,0.67]
["bitfinex","SOLUSD",1756796408009,37.96,204.43,204.42,0.67]
["bitfinex","SOLUSD",1756796408798,37.96,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756796408799,13.59559401,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756796409017,41.4123233,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796409388,37.96,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796409817,55.00791731,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796410118,55.72791731,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796410410,60.62004587,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796410795,59.90004587,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796410995,51.55559401,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796411211,55.00791731,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796411811,60.62004587,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796412004,22.66004587,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796412206,57.02903831,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796412422,19.00903831,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796412615,57.02903831,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796413020,53.57671501,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796413209,15.55671501,204.41,204.4,0.7]
["bitfinex","SOLUSD",1756796413516,39.961121,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796413725,53.55671501,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796415313,38.02,204.42,204.4,0.7]
["bitfinex","SOLUSD",1756796415512,38.02,204.42,204.41,0.67]
["bitfinex","SOLUSD",1756796416909,38.02,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756796417312,38.02,204.42,204.41,0.67]
["bitfinex","SOLUSD",1756796417730,4.922831,204.43,204.41,0.67]
["bitfinex","SOLUSD",1756796417909,38.02,204.42,204.4,8.37461769]
["bitfinex","SOLUSD",1756796418112,38.02,204.42,204.4,4.92229439]
["bitfinex","SOLUSD",1756796418321,38.02,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756796418506,38.02,204.42,204.41,0.67]
["bitfinex","SOLUSD",1756796418828,0.06,204.44,204.41,4.1223233]
["bitfinex","SOLUSD",1756796419009,38.14,204.44,204.43,3.4523233]
["bitfinex","SOLUSD",1756796419326,0.06,204.44,204.43,4.1223233]
["bitfinex","SOLUSD",1756796420319,0.06,204.44,204.43,9.01397325]
["bitfinex","SOLUSD",1756796422427,0.06,204.44,204.43,0.67]
["bitfinex","SOLUSD",1756796426240,0.06,204.44,204.43,5.56164995]
["bitfinex","SOLUSD",1756796426820,0.06,204.44,204.42,4.89188503]
["bitfinex","SOLUSD",1756796427030,0.06,204.44,204.42,0.67]
["bitfinex","SOLUSD",1756796427215,0.06,204.44,204.41,4.9221134]
["bitfinex","SOLUSD",1756796427418,0.06,204.44,204.41,0.7]
["bitfinex","SOLUSD",1756796427617,0.06,204.44,204.42,0.67]
["bitfinex","SOLUSD",1756796428045,0.03553996,204.44,204.42,0.67]
["bitfinex","SOLUSD",1756796428640,38.0,204.43,204.42,0.67]
["bitfinex","SOLUSD",1756796430135,0.03553996,204.44,204.42,0.67]
["bitfinex","SOLUSD",1756796430444,38.0,204.43,204.42,0.67]
["bitfinex","SOLUSD",1756796430938,38.0,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756796431645,5.592422,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796431847,23.36033931,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796433333,22.64033931,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796433539,21.39777388,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796434039,160.80966312,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796435242,191.65801601,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796435422,193.86777388,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796436551,193.17777388,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796437450,155.19777388,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796437746,193.17777388,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796438732,155.19777388,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796439036,190.94801601,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796439742,193.15777388,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796439949,155.19777388,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796440121,198.73966312,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796440749,198.04966312,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796440921,198.73966312,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796442454,196.52990525,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796442649,198.73966312,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796444148,99.7786946,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796444451,90.93966312,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796444640,90.91966312,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796444827,52.97966312,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796445029,90.91966312,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796445644,90.22966312,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796446048,52.28966312,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796446258,90.22966312,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796448352,52.28966312,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796448554,90.22966312,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796449833,64.22966312,204.42,204.41,0.75]
["bitfinex","SOLUSD",1756796450034,59.33777388,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796451147,64.22966312,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796454040,21.39777388,204.42,204.41,0.75]
["bitfinex","SOLUSD",1756796454248,59.33777388,204.42,204.41,0.75]
["bitfinex","SOLUSD",1756796454744,59.33777388,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796455764,19.18801601,204.42,204.41,0.75]
["bitfinex","SOLUSD",1756796456067,59.31777388,204.42,204.41,0.75]
["bitfinex","SOLUSD",1756796456770,59.31777388,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796457266,59.29777388,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796457448,21.39777388,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796457647,59.29777388,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796458966,53.70535188,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796460962,85.28724112,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796461271,86.67865012,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796462052,48.65865012,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796462254,86.67865012,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796462454,17.76676088,204.42,204.41,0.75]
["bitfinex","SOLUSD",1756796462654,60.65865012,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796464467,55.76676088,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796464643,1.961409,204.42,204.41,0.75]
["bitfinex","SOLUSD",1756796464846,38.0,204.42,204.41,0.75]
["bitfinex","SOLUSD",1756796466980,2.24529783,204.44,204.41,7.85180859]
["bitfinex","SOLUSD",1756796466981,0.03553996,204.44,204.41,7.85180859]
["bitfinex","SOLUSD",1756796467151,38.03553996,204.44,204.42,2.88975787]
["bitfinex","SOLUSD",1756796467349,0.03553996,204.44,204.43,28.88975787]
["bitfinex","SOLUSD",1756796468374,0.03553996,204.44,204.43,7.78140782]
["bitfinex","SOLUSD",1756796468553,0.03553996,204.44,204.43,33.78140782]
["bitfinex","SOLUSD",1756796468750,0.03553996,204.44,204.43,31.57164995]
["bitfinex","SOLUSD",1756796468950,0.03553996,204.44,204.43,7.78140782]
["bitfinex","SOLUSD",1756796471763,0.03553996,204.44,204.43,33.78140782]
["bitfinex","SOLUSD",1756796473088,0.03553996,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796474465,0.03553996,204.44,204.43,5.57164995]
["bitfinex","SOLUSD",1756796474867,0.03553996,204.44,204.43,7.78140782]
["bitfinex","SOLUSD",1756796475184,0.03553996,204.44,204.43,33.78140782]
["bitfinex","SOLUSD",1756796475684,0.03553996,204.44,204.43,31.57164995]
["bitfinex","SOLUSD",1756796475865,0.03553996,204.44,204.43,7.78140782]
["bitfinex","SOLUSD",1756796476380,0.03553996,204.44,204.43,5.57164995]
["bitfinex","SOLUSD",1756796478283,0.03553996,204.44,204.43,0.68]
["bitfinex","SOLUSD",1756796484070,0.03553996,204.44,204.43,7.78140782]
["bitfinex","SOLUSD",1756796484267,0.12546431,204.44,204.43,7.78140782]
["bitfinex","SOLUSD",1756796484772,0.12546431,204.44,204.43,5.57164995]
["bitfinex","SOLUSD",1756796485294,0.12546431,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756796485471,13.72105832,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756796486090,15.93081619,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756796486293,2.20975787,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796486467,40.16975787,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796486672,40.85975787,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756796486874,51.68105832,204.44,204.41,0.71]
["bitfinex","SOLUSD",1756796487271,54.58081619,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756796487772,53.89081619,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756796488286,51.68105832,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756796488591,51.68105832,204.44,204.41,0.71]
["bitfinex","SOLUSD",1756796488796,51.68105832,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796489472,38.06546431,204.44,204.43,0.71]
["bitfinex","SOLUSD",1756796489679,38.06546431,204.44,204.43,2.91975787]
["bitfinex","SOLUSD",1756796490495,38.06546431,204.44,204.43,5.60164995]
["bitfinex","SOLUSD",1756796490703,38.06546431,204.44,204.43,7.81140782]
["bitfinex","SOLUSD",1756796490704,0.12546431,204.44,204.43,7.81140782]
["bitfinex","SOLUSD",1756796495606,0.12546431,204.44,204.43,9.05044978]
["bitfinex","SOLUSD",1756796497006,0.0972289,204.45,204.43,9.05044978]
["bitfinex","SOLUSD",1756796497301,0.0972289,204.45,204.44,4.59794089]
["bitfinex","SOLUSD",1756796498005,0.0972289,204.45,204.44,9.48935157]
["bitfinex","SOLUSD",1756796498307,0.0972289,204.45,204.44,35.48935157]
["bitfinex","SOLUSD",1756796501306,0.0972289,204.45,204.44,31.38055174]
["bitfinex","SOLUSD",1756796501485,0.0972289,204.45,204.44,8.34021051]
["bitfinex","SOLUSD",1756796501682,0.0972289,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1756796501884,0.0972289,204.45,204.44,8.34021051]
["bitfinex","SOLUSD",1756796502603,4.24602873,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756796502810,3.54602873,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756796502996,0.0972289,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756796503192,0.7972289,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756796503698,0.0972289,204.45,204.43,0.03]
["bitfinex","SOLUSD",1756796504288,0.09833916,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796505813,17.842733,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796508606,55.722733,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796512303,55.022733,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796512815,52.27393317,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796513009,51.57393317,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796513314,52.27393317,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796513502,55.722733,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796514513,13.69393317,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796514695,0.09833916,204.44,204.43,4.13879983]
["bitfinex","SOLUSD",1756796516410,0.09833916,204.44,204.43,9.03044978]
["bitfinex","SOLUSD",1756796517124,0.09833916,204.44,204.43,5.58164995]
["bitfinex","SOLUSD",1756796517290,0.09833916,204.44,204.43,9.03044978]
["bitfinex","SOLUSD",1756796518213,0.09833916,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796518414,0.09833916,204.44,204.43,0.69]
["bitfinex","SOLUSD",1756796518607,0.09833916,204.44,204.43,4.13879983]
["bitfinex","SOLUSD",1756796519318,0.09833916,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796520115,17.842733,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796520321,55.722733,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796522201,60.61414368,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796522796,86.61414368,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796523398,86.67414368,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756796523594,39.59559401,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756796523821,58.37319367,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796524023,59.07319367,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796524321,64.05468493,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796526103,66.01628693,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796526503,28.13628693,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796526699,66.03628693,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796527417,28.13628693,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796527726,66.01628693,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796528399,59.11868727,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796528612,66.01628693,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756796529926,66.01628693,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756796530125,20.49319367,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796530510,19.20796191,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796530712,26.10556157,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796532409,90.69365929,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796532728,90.69365929,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756796532729,147.39559401,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756796532917,185.35559401,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756796536615,147.39559401,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756796536933,185.35559401,204.4,204.39,0.71]
["bitfinex","SOLUSD",1756796537121,188.80439384,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796537317,194.41676174,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796537519,196.37817074,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796537920,199.82697057,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796538519,196.37817074,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796539339,66.02697057,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796540222,66.08697057,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796542827,59.18937091,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796543040,66.08697057,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796543745,27.40697057,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796543914,61.91817074,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796544346,62.01622382,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796544644,24.05622382,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796544839,65.46502365,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796545634,66.18502365,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796546145,65.46502365,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796546342,66.18502365,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796547831,69.47083023,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796548230,66.18502365,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756796549252,13.59559401,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756796549449,20.33011833,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756796549641,25.9427256,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756796549952,89.5427256,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756796550554,86.27700111,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756796550749,86.27700111,204.39,204.38,0.68000001]
["bitfinex","SOLUSD",1756796551244,86.27700111,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756796553942,86.99700111,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756796554141,90.28352511,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756796554541,89.56352511,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756796554744,86.27700111,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756796555549,44.48820128,204.39,204.38,0.71000001]
["bitfinex","SOLUSD",1756796555755,82.80820128,204.39,204.38,0.71000001]
["bitfinex","SOLUSD",1756796556055,86.25700111,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756796556261,3.44879983,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756796556463,41.76879983,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756796556660,55.36439384,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756796556967,13.59559401,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756796557268,58.63205152,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756796557432,58.08566382,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756796558256,66.97152637,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756796558549,62.97922878,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756796559158,64.94140778,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756796561550,64.25140778,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756796561733,64.94140778,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756796562839,13.59559401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796563041,19.78566382,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796563347,19.09566382,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796563553,58.40566382,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796563753,63.29946826,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796563969,64.63174426,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796564141,90.63174426,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796564341,90.72460397,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796566753,224.52460397,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796569146,225.21460397,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796572253,224.52460397,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796572761,90.72460397,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796572953,52.04460397,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796573151,90.62460397,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796573979,90.62460397,204.34,204.33,0.74]
["bitfinex","SOLUSD",1756796574182,90.62460397,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796574678,52.04460397,204.34,204.33,0.24]
["bitfinex","SOLUSD",1756796574882,15.65072972,204.34,204.33,0.24]
["bitfinex","SOLUSD",1756796575071,52.22845372,204.34,204.33,0.24]
["bitfinex","SOLUSD",1756796576085,52.24845372,204.34,204.33,0.24]
["bitfinex","SOLUSD",1756796577062,13.68845372,204.34,204.33,0.24]
["bitfinex","SOLUSD",1756796577269,52.22845372,204.34,204.33,0.24]
["bitfinex","SOLUSD",1756796577570,52.28845372,204.34,204.33,0.27]
["bitfinex","SOLUSD",1756796580488,0.15285971,204.34,204.33,2.48241213]
["bitfinex","SOLUSD",1756796580663,0.15285971,204.34,204.33,0.27]
["bitfinex","SOLUSD",1756796584493,13.75878466,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796584792,15.97119679,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796586594,21.51500123,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796587190,24.80388016,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796587685,62.59388016,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796587887,63.24388016,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796592881,89.24388016,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796593911,89.20388016,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796594202,50.80388016,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796594392,89.18388016,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796597924,91.14605916,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796598128,89.18388016,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796600111,91.14605916,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796602791,89.12388016,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796603502,86.91146803,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796603803,89.10388016,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796604393,91.16348005,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796604629,91.0602894,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796606907,52.7602894,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796607128,91.0402894,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796610521,47.93569827,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796610725,88.4081104,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796615538,89.1081104,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796615939,88.4081104,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796616523,89.1081104,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796617546,88.4081104,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796619454,89.65229884,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796624336,17.13406025,204.34,204.33,0.73]
["bitfinex","SOLUSD",1756796624550,55.15663936,204.34,204.33,0.73]
["bitfinex","SOLUSD",1756796627248,17.03663936,204.34,204.33,0.73]
["bitfinex","SOLUSD",1756796627551,55.13663936,204.34,204.33,4.18660057]
["bitfinex","SOLUSD",1756796628067,55.13663936,204.34,204.33,0.73]
["bitfinex","SOLUSD",1756796633164,51.84776043,204.34,204.33,0.73]
["bitfinex","SOLUSD",1756796633640,0.15216642,204.34,204.33,9.08064451]
["bitfinex","SOLUSD",1756796635075,0.15216642,204.34,204.33,5.62404394]
["bitfinex","SOLUSD",1756796635246,0.15216642,204.34,204.33,9.08064451]
["bitfinex","SOLUSD",1756796638790,0.16002895,204.37,204.35,26.0]
["bitfinex","SOLUSD",1756796638958,0.16002895,204.37,204.36,3.94593312]
["bitfinex","SOLUSD",1756796639153,0.16002895,204.37,204.36,4.64593312]
["bitfinex","SOLUSD",1756796640077,0.16002895,204.37,204.36,9.53925862]
["bitfinex","SOLUSD",1756796640969,0.16002895,204.37,204.36,6.08265805]
["bitfinex","SOLUSD",1756796641154,0.16002895,204.37,204.36,9.53925862]
["bitfinex","SOLUSD",1756796641353,0.10260057,204.38,204.36,9.53925862]
["bitfinex","SOLUSD",1756796641552,0.10260057,204.38,204.37,4.15660057]
["bitfinex","SOLUSD",1756796641983,0.15954961,204.39,204.37,0.7]
["bitfinex","SOLUSD",1756796642186,0.15954961,204.39,204.38,8.34944722]
["bitfinex","SOLUSD",1756796642362,0.15954961,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1756796642562,0.15954961,204.39,204.38,9.04944722]
["bitfinex","SOLUSD",1756796642773,0.15954961,204.39,204.38,11.00999222]
["bitfinex","SOLUSD",1756796644375,0.26549428,204.39,204.38,11.00999222]
["bitfinex","SOLUSD",1756796644695,0.16594467,204.39,204.38,11.00999222]
["bitfinex","SOLUSD",1756796650491,0.16594467,204.39,204.38,6.85339165]
["bitfinex","SOLUSD",1756796650666,0.83594467,204.39,204.34,4.89380444]
["bitfinex","SOLUSD",1756796650871,0.67,204.38,204.35,3.45660057]
["bitfinex","SOLUSD",1756796651088,0.67,204.37,204.35,3.45660057]
["bitfinex","SOLUSD",1756796651784,0.67,204.37,204.34,8.35040501]
["bitfinex","SOLUSD",1756796651973,0.67,204.36,204.34,8.35040501]
["bitfinex","SOLUSD",1756796652176,0.67,204.36,204.34,3.45660057]
["bitfinex","SOLUSD",1756796652390,0.67,204.36,204.34,8.35032072]
["bitfinex","SOLUSD",1756796656292,5.05863102,204.39,204.33,0.03]
["bitfinex","SOLUSD",1756796656600,0.67,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756796656777,28.97544201,204.38,204.34,3.45660057]
["bitfinex","SOLUSD",1756796656980,13.76153868,204.39,204.36,3.45660057]
["bitfinex","SOLUSD",1756796657284,0.67,204.38,204.35,3.45660057]
["bitfinex","SOLUSD",1756796657599,0.67,204.37,204.33,4.92389815]
["bitfinex","SOLUSD",1756796657800,13.76153868,204.39,204.34,3.45660057]
["bitfinex","SOLUSD",1756796657976,0.67,204.37,204.34,3.45660057]
["bitfinex","SOLUSD",1756796658376,0.67,204.37,204.35,3.45660057]
["bitfinex","SOLUSD",1756796659381,0.67,204.36,204.34,3.45660057]
["bitfinex","SOLUSD",1756796659579,0.67,204.35,204.33,3.48660057]
["bitfinex","SOLUSD",1756796661773,0.67,204.34,204.33,3.48660057]
["bitfinex","SOLUSD",1756796662173,0.67,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796664317,52.3565161,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796664519,55.81311667,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796664684,64.16416767,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796665592,22.7075671,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796665906,60.7075671,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796666786,64.16416767,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796672123,26.16416767,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796672314,64.16416767,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796673318,69.05797211,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756796675317,39.59559401,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756796675521,84.50879515,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756796675724,81.73219458,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756796675910,83.69456658,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756796676325,88.5890896,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756796677822,92.04569017,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756796678707,47.13248903,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756796678903,92.06569017,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756796681520,96.21988168,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756796683730,13.59559401,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756796683935,53.82907254,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796684133,54.50907254,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796684335,54.60318794,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796684921,56.56584794,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796685823,61.46085014,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756796687557,61.46085014,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756796687558,13.59559401,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756796687732,84.72455401,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756796688048,85.40455401,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756796688250,87.36750401,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756796692261,13.59559401,204.26,204.21,0.26]
["bitfinex","SOLUSD",1756796692431,13.59559401,204.21,204.15,4.89835904]
["bitfinex","SOLUSD",1756796692765,40.23347853,204.2,204.15,30.89835904]
["bitfinex","SOLUSD",1756796694388,40.23347853,204.2,204.16,0.67]
["bitfinex","SOLUSD",1756796694542,18.49395301,204.21,204.16,0.67]
["bitfinex","SOLUSD",1756796694861,38.02,204.2,204.16,0.67]
["bitfinex","SOLUSD",1756796696247,38.02,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756796696465,40.23347853,204.2,204.18,0.67]
["bitfinex","SOLUSD",1756796696650,40.23347853,204.2,204.19,0.67]
["bitfinex","SOLUSD",1756796698066,2.21347853,204.2,204.19,0.67]
["bitfinex","SOLUSD",1756796698369,2.21347853,204.2,204.19,5.56739948]
["bitfinex","SOLUSD",1756796698541,40.23347853,204.2,204.19,5.56739948]
["bitfinex","SOLUSD",1756796699557,38.02,204.2,204.19,5.56739948]
["bitfinex","SOLUSD",1756796699759,40.23347853,204.2,204.19,5.56739948]
["bitfinex","SOLUSD",1756796700356,40.23347853,204.2,204.18,0.67]
["bitfinex","SOLUSD",1756796700557,2.21347853,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1756796700770,38.02,204.2,204.18,0.67]
["bitfinex","SOLUSD",1756796701142,38.02,204.2,204.19,0.67]
["bitfinex","SOLUSD",1756796703046,38.02,204.2,204.18,4.89751386]
["bitfinex","SOLUSD",1756796703252,38.02,204.2,204.19,0.67]
["bitfinex","SOLUSD",1756796703652,38.02,204.2,204.16,4.89789251]
["bitfinex","SOLUSD",1756796703962,38.02,204.2,204.17,0.67]
["bitfinex","SOLUSD",1756796704162,38.02,204.2,204.18,0.67]
["bitfinex","SOLUSD",1756796704369,0.10383744,204.19,204.18,0.67]
["bitfinex","SOLUSD",1756796705265,0.10383744,204.19,204.18,5.56763933]
["bitfinex","SOLUSD",1756796707172,0.10383744,204.19,204.18,7.78111786]
["bitfinex","SOLUSD",1756796707553,0.09112541,204.25,204.21,26.0]
["bitfinex","SOLUSD",1756796707772,1e-08,204.25,204.23,2.21347853]
["bitfinex","SOLUSD",1756796707978,1e-08,204.29,204.27,26.0]
["bitfinex","SOLUSD",1756796708158,0.06,204.32,204.28,0.48952418]
["bitfinex","SOLUSD",1756796708362,0.06,204.32,204.31,26.0]
["bitfinex","SOLUSD",1756796708551,0.06,204.32,204.31,28.87347853]
["bitfinex","SOLUSD",1756796709386,0.06,204.34,204.33,26.0]
["bitfinex","SOLUSD",1756796709675,0.06,204.34,204.33,28.21347853]
["bitfinex","SOLUSD",1756796709880,0.06,204.34,204.33,28.87347853]
["bitfinex","SOLUSD",1756796710580,0.06,204.38,204.33,28.87347853]
["bitfinex","SOLUSD",1756796710786,0.06,204.38,204.36,2.21347853]
["bitfinex","SOLUSD",1756796711254,0.06,204.38,204.36,0.66]
["bitfinex","SOLUSD",1756796711450,0.06,204.38,204.35,4.8935599]
["bitfinex","SOLUSD",1756796711763,0.7,204.37,204.33,33.10730827]
["bitfinex","SOLUSD",1756796711972,2.27347853,204.38,204.33,35.72842827]
["bitfinex","SOLUSD",1756796712286,2.21347853,204.35,204.29,2.21347853]
["bitfinex","SOLUSD",1756796712455,38.7,204.37,204.28,10.04219935]
["bitfinex","SOLUSD",1756796712456,2.91347853,204.34,204.28,10.04219935]
["bitfinex","SOLUSD",1756796712653,2.21347853,204.31,204.28,2.273479]
["bitfinex","SOLUSD",1756796712853,0.7,204.3,204.25,2.21347853]
["bitfinex","SOLUSD",1756796713084,2.91347853,204.29,204.24,9.79167154]
["bitfinex","SOLUSD",1756796713280,0.7,204.28,204.24,9.79167154]
["bitfinex","SOLUSD",1756796713660,38.0,204.32,204.23,26.0]
["bitfinex","SOLUSD",1756796713661,2.91347853,204.27,204.23,26.0]
["bitfinex","SOLUSD",1756796714074,2.91347853,204.27,204.22,14.715621]
["bitfinex","SOLUSD",1756796714376,2.21347853,204.27,204.23,4.89620477]
["bitfinex","SOLUSD",1756796714574,0.7,204.26,204.23,4.89620477]
["bitfinex","SOLUSD",1756796714967,0.7,204.25,204.21,19.61231148]
["bitfinex","SOLUSD",1756796715665,0.7,204.25,204.21,4.89669048]
["bitfinex","SOLUSD",1756796715862,14.29559401,204.24,204.2,14.716342]
["bitfinex","SOLUSD",1756796716080,2.21347853,204.24,204.2,14.716342]
["bitfinex","SOLUSD",1756796716259,2.21347853,204.24,204.19,4.92735535]
["bitfinex","SOLUSD",1756796716457,2.91347853,204.24,204.19,5.58735535]
["bitfinex","SOLUSD",1756796716969,2.21347853,204.24,204.19,4.92735535]
["bitfinex","SOLUSD",1756796717169,2.91347853,204.24,204.19,5.58735535]
["bitfinex","SOLUSD",1756796717380,2.91347853,204.23,204.19,4.92735535]
["bitfinex","SOLUSD",1756796717591,2.91347853,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756796717764,2.21347853,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756796717966,2.21347853,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796718273,16.50907254,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796721785,4.928106,204.25,204.19,2.90347853]
["bitfinex","SOLUSD",1756796721985,53.92907254,204.24,204.19,2.90347853]
["bitfinex","SOLUSD",1756796722190,2.91347853,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756796722481,2.21347853,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756796722790,2.91347853,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756796722997,2.91347853,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756796723169,0.7,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756796723504,2.91347853,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756796723874,2.21347853,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756796724093,2.91347853,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756796724290,0.10753353,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796725712,0.10753353,204.2,204.19,0.69]
["bitfinex","SOLUSD",1756796726013,0.10753353,204.2,204.19,7.80087801]
["bitfinex","SOLUSD",1756796726209,0.10753353,204.2,204.19,4.92739948]
["bitfinex","SOLUSD",1756796727515,0.10753353,204.2,204.19,5.58739948]
["bitfinex","SOLUSD",1756796728114,0.10753353,204.2,204.19,4.92739948]
["bitfinex","SOLUSD",1756796728302,0.10753353,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796728624,0.10753353,204.2,204.19,4.92739948]
["bitfinex","SOLUSD",1756796729119,0.10753353,204.2,204.19,5.58739948]
["bitfinex","SOLUSD",1756796729620,0.10753353,204.2,204.19,4.92739948]
["bitfinex","SOLUSD",1756796730336,0.10753353,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796731593,0.80753353,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796731792,0.10753353,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796733129,0.80753353,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796733613,0.10753353,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796735235,0.80753353,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796737718,0.10753353,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796737915,0.76753353,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796739228,16.57660607,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796740536,59.49376571,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796740741,63.67048324,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796741034,56.57984507,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796741740,57.82758011,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796742314,55.84434111,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796743030,19.26028718,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796743328,60.74150075,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796743828,17.82434111,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796744041,51.72312754,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796744354,55.95112349,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796744524,55.84358996,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796744715,17.82358996,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796744915,55.84358996,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796748943,60.7407496,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796751513,64.20196317,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796751935,66.16529817,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796759247,62.7040846,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796759539,60.7407496,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796761220,22.7207496,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796761421,60.7407496,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796764025,64.20196317,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796764431,57.27953603,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796764745,64.09518079,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796767847,19.14275365,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796768058,86.64396722,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796768238,90.10518079,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796768442,64.10518079,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756796768742,26.0,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796769049,81.09680758,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796769252,78.28559401,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796769548,81.74680758,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796769752,86.64468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796772357,48.60468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796772657,86.64468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796773754,86.64468679,204.17,204.16,0.71]
["bitfinex","SOLUSD",1756796773755,13.59559401,204.17,204.16,0.71]
["bitfinex","SOLUSD",1756796774060,55.09680758,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796774264,59.99468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796775042,60.64468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796775253,59.99468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796776642,60.64468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796777043,59.99468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796777938,17.05680758,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796778139,51.63559401,204.17,204.16,0.71]
["bitfinex","SOLUSD",1756796778446,59.99468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796779044,56.53347322,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796779258,51.63559401,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796779450,51.63559401,204.17,204.16,0.71]
["bitfinex","SOLUSD",1756796779838,55.09680758,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796780066,86.64468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796780560,60.64468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796780948,57.16347322,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796781155,60.62468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796786856,59.97468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796787054,60.62468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796787255,57.16347322,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796787558,60.62468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796787874,21.95468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796788068,59.97468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796789574,60.62468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796791051,59.97468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796792779,60.62468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796792974,59.97468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796793158,60.62468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796793573,86.62468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796800382,60.62468679,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756796802576,17.05680758,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796802889,21.17081328,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796803082,21.84081328,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796803586,16.4822397,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796803792,20.5962454,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796804501,25.49436452,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796804665,18.49371313,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796804872,58.73035882,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796805480,59.40035882,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796807781,18.49371313,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796807971,13.59559401,204.16,204.15,0.69]
["bitfinex","SOLUSD",1756796808171,51.61559401,204.16,204.15,0.69]
["bitfinex","SOLUSD",1756796808671,13.59559401,204.16,204.15,0.69]
["bitfinex","SOLUSD",1756796808873,51.61559401,204.16,204.15,0.69]
["bitfinex","SOLUSD",1756796810708,53.8322397,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796811007,53.8322397,204.16,204.15,0.69]
["bitfinex","SOLUSD",1756796811301,58.73035882,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796812995,59.40035882,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796813295,57.18371313,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796813496,58.79035882,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796813688,46.71035882,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796813884,79.9522397,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796814078,84.85035882,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796814503,85.52035882,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796815291,59.52035882,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796821224,63.63450148,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756796821592,13.59559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756796821793,62.85882246,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756796821992,63.52882246,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756796822521,59.56107867,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756796822809,61.52528067,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756796823497,70.39186343,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756796823820,62.12313262,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756796824007,61.43313262,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756796824599,84.87107867,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756796825896,46.71107867,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756796826219,84.91107867,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756796827416,85.59107867,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756796827793,87.55528167,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756796828490,87.55528167,204.13,204.09,0.03]
["bitfinex","SOLUSD",1756796828491,39.59559401,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756796828695,79.9722397,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756796829593,41.8122397,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756796829817,79.9722397,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756796830114,79.9722397,204.1,204.09,0.71]
["bitfinex","SOLUSD",1756796831821,64.16,204.1,204.03,2.21664569]
["bitfinex","SOLUSD",1756796832022,15.8122397,204.09,204.03,2.21664569]
["bitfinex","SOLUSD",1756796832225,38.14,204.08,204.03,2.21664569]
["bitfinex","SOLUSD",1756796832409,38.14,204.08,204.02,2.21664569]
["bitfinex","SOLUSD",1756796833020,38.12,204.07,204.02,2.21664569]
["bitfinex","SOLUSD",1756796833214,38.12,204.06,204.02,2.21664569]
["bitfinex","SOLUSD",1756796833411,38.12,204.06,204.0,10.81233758]
["bitfinex","SOLUSD",1756796833617,38.12,204.06,204.02,2.21664569]
["bitfinex","SOLUSD",1756796833820,38.12,204.06,204.03,0.14]
["bitfinex","SOLUSD",1756796834011,38.12,204.06,204.04,0.14]
["bitfinex","SOLUSD",1756796834412,15.8122397,204.09,204.04,5.04083225]
["bitfinex","SOLUSD",1756796834606,38.12,204.09,204.06,2.21664569]
["bitfinex","SOLUSD",1756796834802,38.12,204.09,204.07,0.14]
["bitfinex","SOLUSD",1756796835328,133.8,204.12,204.08,0.14]
["bitfinex","SOLUSD",1756796835526,55.94761647,204.11,204.01,0.49017205]
["bitfinex","SOLUSD",1756796835725,13.59559401,204.06,203.98,5.04235313]
["bitfinex","SOLUSD",1756796836029,13.59559401,204.04,203.98,5.04235313]
["bitfinex","SOLUSD",1756796836203,38.96,204.03,203.98,0.14]
["bitfinex","SOLUSD",1756796836830,38.96,204.03,203.98,5.04239372]
["bitfinex","SOLUSD",1756796837716,38.96,204.03,203.98,0.14]
["bitfinex","SOLUSD",1756796837916,13.59559401,204.02,203.96,0.14]
["bitfinex","SOLUSD",1756796838132,2.21664569,204.01,203.96,0.14]
["bitfinex","SOLUSD",1756796838311,41.13664569,204.01,203.96,0.14]
["bitfinex","SOLUSD",1756796838636,38.92,204.01,203.97,0.14]
["bitfinex","SOLUSD",1756796839617,20.0,203.95,203.9,4.902811]
["bitfinex","SOLUSD",1756796839838,20.0,203.95,203.8,0.14]
["bitfinex","SOLUSD",1756796839839,26.0,203.9,203.8,0.14]
["bitfinex","SOLUSD",1756796840030,13.59559401,203.88,203.8,2.35664569]
["bitfinex","SOLUSD",1756796840235,42.17664569,203.87,203.8,2.35664569]
["bitfinex","SOLUSD",1756796840414,42.17664569,203.87,203.81,2.21664569]
["bitfinex","SOLUSD",1756796840615,42.17664569,203.87,203.81,7.12297538]
["bitfinex","SOLUSD",1756796841716,26.0,203.91,203.82,0.14]
["bitfinex","SOLUSD",1756796841911,26.0,203.87,203.84,2.21664569]
["bitfinex","SOLUSD",1756796842127,26.0,203.87,203.82,0.14]
["bitfinex","SOLUSD",1756796842128,0.44,203.92,203.88,26.0]
["bitfinex","SOLUSD",1756796842324,0.44,203.92,203.91,2.21664569]
["bitfinex","SOLUSD",1756796842718,0.3,203.92,203.91,7.12077005]
["bitfinex","SOLUSD",1756796842917,0.3,203.92,203.91,33.12077005]
["bitfinex","SOLUSD",1756796843345,320.03991856,203.95,203.91,30.90412436]
["bitfinex","SOLUSD",1756796843545,320.03991856,203.95,203.91,7.12077005]
["bitfinex","SOLUSD",1756796843738,320.03991856,203.95,203.93,2.21664569]
["bitfinex","SOLUSD",1756796844039,320.03991856,203.95,203.94,2.21664569]
["bitfinex","SOLUSD",1756796844411,320.03991856,203.95,203.91,4.90412436]
["bitfinex","SOLUSD",1756796844617,320.03991856,203.95,203.91,7.12077005]
["bitfinex","SOLUSD",1756796845538,320.03991856,203.95,203.91,10.45243604]
["bitfinex","SOLUSD",1756796846715,320.03991856,203.95,203.92,5.54831168]
["bitfinex","SOLUSD",1756796846917,320.03991856,203.95,203.93,5.54831168]
["bitfinex","SOLUSD",1756796847152,320.03991856,203.95,203.94,5.54831168]
["bitfinex","SOLUSD",1756796847854,320.03991856,203.95,203.94,10.45171464]
["bitfinex","SOLUSD",1756796848524,294.02768959,203.95,203.94,10.45171464]
["bitfinex","SOLUSD",1756796849019,294.02768959,203.95,203.94,36.45171464]
["bitfinex","SOLUSD",1756796849421,294.02768959,203.95,203.94,10.45171464]
["bitfinex","SOLUSD",1756796849641,294.02768959,203.95,203.94,30.90340296]
["bitfinex","SOLUSD",1756796849841,294.02768959,203.95,203.94,36.45171464]
["bitfinex","SOLUSD",1756796850143,294.02768959,203.95,203.92,5.54831168]
["bitfinex","SOLUSD",1756796850350,294.02768959,203.95,203.92,31.54831168]
["bitfinex","SOLUSD",1756796851443,294.02768959,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1756796851750,294.70768959,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1756796851948,294.02768959,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1756796852337,294.70768959,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1756796852543,294.70768959,203.95,203.93,10.45195508]
["bitfinex","SOLUSD",1756796852850,294.02768959,203.95,203.93,10.45195508]
["bitfinex","SOLUSD",1756796853243,294.02768959,203.95,203.94,5.54831168]
["bitfinex","SOLUSD",1756796853440,294.70768959,203.95,203.92,4.90386191]
["bitfinex","SOLUSD",1756796853645,0.68,203.94,203.92,4.90386191]
["bitfinex","SOLUSD",1756796854152,0.68,203.93,203.88,4.90484598]
["bitfinex","SOLUSD",1756796854451,0.68,203.92,203.88,10.45315766]
["bitfinex","SOLUSD",1756796854835,0.68,203.92,203.89,5.54831168]
["bitfinex","SOLUSD",1756796855056,0.68,203.92,203.88,4.90484598]
["bitfinex","SOLUSD",1756796855260,0.68,203.92,203.89,5.54831168]
["bitfinex","SOLUSD",1756796856167,0.69,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1756796856337,0.69,203.9,203.88,4.90484598]
["bitfinex","SOLUSD",1756796857045,0.69,203.9,203.87,5.54831168]
["bitfinex","SOLUSD",1756796857240,0.69,203.9,203.87,10.45335089]
["bitfinex","SOLUSD",1756796857451,0.69,203.89,203.87,10.45335089]
["bitfinex","SOLUSD",1756796857846,0.69,203.89,203.87,4.90503921]
["bitfinex","SOLUSD",1756796859341,5.54831168,203.92,203.86,5.54831168]
["bitfinex","SOLUSD",1756796859547,0.69,203.91,203.86,5.54831168]
["bitfinex","SOLUSD",1756796859757,5.54831168,203.91,203.85,10.45367166]
["bitfinex","SOLUSD",1756796860062,0.69,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756796861357,60.47390569,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756796861656,59.82995889,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756796861860,65.37827057,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756796863540,68.10171323,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756796865352,59.82995889,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756796865662,68.10171323,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756796867443,63.30152136,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756796868251,59.82995889,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756796868462,63.30152136,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756796869372,59.82995889,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756796869539,63.30152136,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756796869746,48.66152136,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756796869960,89.06152136,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756796872855,39.59559401,203.86,203.77,0.03]
["bitfinex","SOLUSD",1756796873170,3.47156247,203.83,203.77,3.50156247]
["bitfinex","SOLUSD",1756796873380,40.34,203.83,203.77,3.50156247]
["bitfinex","SOLUSD",1756796873544,3.47156247,203.82,203.77,0.03]
["bitfinex","SOLUSD",1756796873746,40.34,203.83,203.77,0.03]
["bitfinex","SOLUSD",1756796873747,43.81156247,203.83,203.77,3.50156247]
["bitfinex","SOLUSD",1756796873947,43.81156247,203.83,203.78,4.90725291]
["bitfinex","SOLUSD",1756796874369,44.50156247,203.83,203.78,4.90725291]
["bitfinex","SOLUSD",1756796874754,0.69,203.82,203.78,4.90725291]
["bitfinex","SOLUSD",1756796874956,43.81156247,203.83,203.78,4.90725291]
["bitfinex","SOLUSD",1756796875157,0.69,203.82,203.74,4.90821635]
["bitfinex","SOLUSD",1756796875359,44.46156247,203.81,203.75,3.47156247]
["bitfinex","SOLUSD",1756796875675,40.3,203.8,203.76,3.47156247]
["bitfinex","SOLUSD",1756796875880,40.3,203.8,203.77,4.90749374]
["bitfinex","SOLUSD",1756796876097,40.3,203.8,203.77,4.93749374]
["bitfinex","SOLUSD",1756796876275,3.47156247,203.83,203.77,8.40905621]
["bitfinex","SOLUSD",1756796876483,40.28,203.82,203.77,8.40905621]
["bitfinex","SOLUSD",1756796876989,40.28,203.83,203.78,3.47156247]
["bitfinex","SOLUSD",1756796877199,14.28559401,203.82,203.77,4.90749374]
["bitfinex","SOLUSD",1756796877353,13.59559401,203.82,203.77,8.40905621]
["bitfinex","SOLUSD",1756796877560,14.28559401,203.84,203.79,3.47156247]
["bitfinex","SOLUSD",1756796877786,54.54559401,203.83,203.79,3.47156247]
["bitfinex","SOLUSD",1756796877968,54.54559401,203.83,203.78,4.90725291]
["bitfinex","SOLUSD",1756796878294,57.32715648,203.83,203.78,4.90725291]
["bitfinex","SOLUSD",1756796878476,0.69,203.82,203.78,4.90725291]
["bitfinex","SOLUSD",1756796878866,0.69,203.81,203.78,4.90725291]
["bitfinex","SOLUSD",1756796879364,53.85559401,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756796879558,0.69,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756796880482,53.85559401,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756796880690,58.01715648,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756796880980,0.69,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756796881386,0.69,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756796881775,58.01715648,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756796882174,0.69,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756796882590,133.8,203.89,203.79,3.50156247]
["bitfinex","SOLUSD",1756796882889,0.69,203.84,203.79,0.03]
["bitfinex","SOLUSD",1756796883202,0.69,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756796883581,3.47156247,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756796884075,4.16156247,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756796884278,0.69,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756796884482,17.75715648,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756796886504,0.69,203.8,203.68,0.06]
["bitfinex","SOLUSD",1756796886697,0.69,203.8,203.72,3.47156247]
["bitfinex","SOLUSD",1756796886698,13.59559401,203.78,203.72,3.47156247]
["bitfinex","SOLUSD",1756796886884,17.06715648,203.76,203.69,0.06]
["bitfinex","SOLUSD",1756796887081,40.24,203.81,203.75,3.47156247]
["bitfinex","SOLUSD",1756796887402,40.24,203.81,203.76,3.47156247]
["bitfinex","SOLUSD",1756796887600,0.7,203.8,203.77,4.90749374]
["bitfinex","SOLUSD",1756796887770,0.7,203.79,203.75,3.47156247]
["bitfinex","SOLUSD",1756796887973,0.7,203.78,203.75,3.47156247]
["bitfinex","SOLUSD",1756796888172,43.71156247,203.81,203.75,3.47156247]
["bitfinex","SOLUSD",1756796888390,0.7,203.8,203.75,3.47156247]
["bitfinex","SOLUSD",1756796888690,0.7,203.79,203.75,3.47156247]
["bitfinex","SOLUSD",1756796888876,0.7,203.79,203.76,3.47156247]
["bitfinex","SOLUSD",1756796889082,43.71156247,203.81,203.74,17.17875723]
["bitfinex","SOLUSD",1756796889295,13.59559401,203.79,203.74,4.90821635]
["bitfinex","SOLUSD",1756796889492,0.7,203.78,203.74,8.37977882]
["bitfinex","SOLUSD",1756796889691,4.17156247,203.8,203.74,8.37977882]
["bitfinex","SOLUSD",1756796889894,0.7,203.8,203.75,3.47156247]
["bitfinex","SOLUSD",1756796890095,0.7,203.79,203.75,3.47156247]
["bitfinex","SOLUSD",1756796891516,0.7,203.82,203.78,3.47156247]
["bitfinex","SOLUSD",1756796891819,40.16,203.81,203.78,3.47156247]
["bitfinex","SOLUSD",1756796892014,40.86,203.81,203.78,3.47156247]
["bitfinex","SOLUSD",1756796892217,40.86,203.81,203.77,3.47156247]
["bitfinex","SOLUSD",1756796892398,29.47156247,203.83,203.76,17.17707105]
["bitfinex","SOLUSD",1756796892399,3.47156247,203.84,203.78,3.47156247]
["bitfinex","SOLUSD",1756796892604,40.86,203.83,203.78,3.47156247]
["bitfinex","SOLUSD",1756796892937,0.7,203.82,203.78,3.47156247]
["bitfinex","SOLUSD",1756796893121,0.7,203.81,203.78,3.47156247]
["bitfinex","SOLUSD",1756796893724,0.7,203.81,203.79,4.90701212]
["bitfinex","SOLUSD",1756796894316,17.76715648,203.8,203.74,8.37977882]
["bitfinex","SOLUSD",1756796894794,14.29559401,203.8,203.75,3.47156247]
["bitfinex","SOLUSD",1756796895116,54.41559401,203.8,203.76,3.47156247]
["bitfinex","SOLUSD",1756796895298,0.7,203.79,203.76,3.47156247]
["bitfinex","SOLUSD",1756796895502,40.12,203.8,203.76,3.47156247]
["bitfinex","SOLUSD",1756796895708,40.8,203.82,203.78,8.37881538]
["bitfinex","SOLUSD",1756796896211,0.7,203.81,203.78,4.90725291]
["bitfinex","SOLUSD",1756796897622,43.57156247,203.82,203.76,3.47156247]
["bitfinex","SOLUSD",1756796897826,3.47156247,203.82,203.76,3.47156247]
["bitfinex","SOLUSD",1756796897993,44.27156247,203.82,203.76,3.47156247]
["bitfinex","SOLUSD",1756796898193,0.7,203.81,203.76,3.47156247]
["bitfinex","SOLUSD",1756796898406,0.7,203.81,203.78,0.03]
["bitfinex","SOLUSD",1756796898792,43.57156247,203.82,203.78,0.03]
["bitfinex","SOLUSD",1756796899009,0.7,203.8,203.78,0.03]
["bitfinex","SOLUSD",1756796899602,17.06715648,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756796900016,17.76715648,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756796900739,17.76715648,203.79,203.69,3.47156247]
["bitfinex","SOLUSD",1756796900925,54.31559401,203.78,203.68,3.47156247]
["bitfinex","SOLUSD",1756796901131,3.47156247,203.74,203.68,3.47156247]
["bitfinex","SOLUSD",1756796901301,4.17156247,203.74,203.68,8.38122468]
["bitfinex","SOLUSD",1756796902416,4.17156247,203.74,203.69,3.47156247]
["bitfinex","SOLUSD",1756796902417,0.7,203.74,203.69,3.47156247]
["bitfinex","SOLUSD",1756796903138,4.90655018,203.81,203.7,3.47156247]
["bitfinex","SOLUSD",1756796903306,0.7,203.78,203.73,4.90845727]
["bitfinex","SOLUSD",1756796903619,0.7,203.77,203.73,8.38001974]
["bitfinex","SOLUSD",1756796905137,44.13156247,203.79,203.73,8.38001974]
["bitfinex","SOLUSD",1756796905514,40.66,203.79,203.74,3.47156247]
["bitfinex","SOLUSD",1756796905710,0.7,203.78,203.74,3.47156247]
["bitfinex","SOLUSD",1756796906340,40.64,203.8,203.75,3.47156247]
["bitfinex","SOLUSD",1756796906539,0.7,203.79,203.76,3.47156247]
["bitfinex","SOLUSD",1756796906841,39.92,203.8,203.76,3.47156247]
["bitfinex","SOLUSD",1756796907050,40.62,203.8,203.76,3.47156247]
["bitfinex","SOLUSD",1756796907418,0.7,203.79,203.75,3.47156247]
["bitfinex","SOLUSD",1756796907618,0.7,203.78,203.75,3.47156247]
["bitfinex","SOLUSD",1756796907813,44.09156247,203.8,203.74,3.47156247]
["bitfinex","SOLUSD",1756796908014,40.62,203.8,203.75,3.47156247]
["bitfinex","SOLUSD",1756796908241,39.92,203.8,203.76,3.47156247]
["bitfinex","SOLUSD",1756796908416,0.7,203.79,203.76,3.47156247]
["bitfinex","SOLUSD",1756796909444,0.7,203.79,203.75,3.47156247]
["bitfinex","SOLUSD",1756796909752,57.66715648,203.81,203.75,3.47156247]
["bitfinex","SOLUSD",1756796910242,56.96715648,203.81,203.75,3.47156247]
["bitfinex","SOLUSD",1756796910450,0.7,203.8,203.76,3.47156247]
["bitfinex","SOLUSD",1756796910742,14.29559401,203.85,203.79,3.47156247]
["bitfinex","SOLUSD",1756796910943,40.56,203.85,203.81,3.47156247]
["bitfinex","SOLUSD",1756796911116,0.7,203.84,203.77,0.09]
["bitfinex","SOLUSD",1756796911438,0.7,203.87,203.82,3.47156247]
["bitfinex","SOLUSD",1756796911643,3.47156247,203.88,203.83,4.90604915]
["bitfinex","SOLUSD",1756796911644,54.15559401,203.86,203.83,4.90604915]
["bitfinex","SOLUSD",1756796911867,0.7,203.85,203.83,4.90604915]
["bitfinex","SOLUSD",1756796912040,0.7,203.84,203.82,4.90624383]
["bitfinex","SOLUSD",1756796912351,53.45559401,203.86,203.83,3.47156247]
["bitfinex","SOLUSD",1756796912352,0.7,203.86,203.83,3.47156247]
["bitfinex","SOLUSD",1756796912554,3.28663628,203.87,203.83,3.47156247]
["bitfinex","SOLUSD",1756796912755,0.06,203.89,203.86,3.47156247]
["bitfinex","SOLUSD",1756796913071,0.06,203.89,203.88,3.47156247]
["bitfinex","SOLUSD",1756796915579,0.06,203.89,203.88,29.56156247]
["bitfinex","SOLUSD",1756796915778,0.06,203.89,203.88,34.46640845]
["bitfinex","SOLUSD",1756796915941,0.06,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1756796916559,0.06,203.89,203.88,8.37640845]
["bitfinex","SOLUSD",1756796920459,0.06,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1756796920664,0.06,203.89,203.88,3.47156247]
["bitfinex","SOLUSD",1756796921754,0.06,203.89,203.88,8.46640845]
["bitfinex","SOLUSD",1756796921948,0.06,203.89,203.88,8.37640845]
["bitfinex","SOLUSD",1756796922844,0.06,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1756796923073,0.06,203.89,203.88,8.37640845]
["bitfinex","SOLUSD",1756796923549,0.06,203.89,203.88,7.1243116]
["bitfinex","SOLUSD",1756796924573,0.06,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1756796924768,0.06,203.89,203.88,7.1243116]
["bitfinex","SOLUSD",1756796926649,0.74,203.89,203.85,4.90556781]
["bitfinex","SOLUSD",1756796926849,0.06,203.89,203.86,2.21946562]
["bitfinex","SOLUSD",1756796927277,0.74,203.89,203.85,4.90556781]
["bitfinex","SOLUSD",1756796927464,0.74,203.89,203.86,2.21946562]
["bitfinex","SOLUSD",1756796928445,0.74,203.89,203.85,4.90556781]
["bitfinex","SOLUSD",1756796928649,0.74,203.89,203.87,4.90508657]
["bitfinex","SOLUSD",1756796929470,0.06,203.89,203.87,4.90508657]
["bitfinex","SOLUSD",1756796929670,0.74,203.89,203.87,4.90508657]
["bitfinex","SOLUSD",1756796933579,0.06,203.89,203.87,7.12455219]
["bitfinex","SOLUSD",1756796933880,0.06,203.89,203.88,2.21946562]
["bitfinex","SOLUSD",1756796934392,0.06,203.89,203.87,4.12455219]
["bitfinex","SOLUSD",1756796934588,0.06,203.89,203.88,2.21946562]
["bitfinex","SOLUSD",1756796935460,0.06,203.89,203.87,4.12455219]
["bitfinex","SOLUSD",1756796935755,0.06,203.89,203.88,7.1243116]
["bitfinex","SOLUSD",1756796936481,0.06,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1756796936680,0.06,203.89,203.88,7.1243116]
["bitfinex","SOLUSD",1756796936870,0.06,203.89,203.87,26.0]
["bitfinex","SOLUSD",1756796937193,0.06,203.89,203.88,2.21946562]
["bitfinex","SOLUSD",1756796938064,0.06,203.89,203.88,7.1243116]
["bitfinex","SOLUSD",1756796939677,0.06,203.89,203.88,2.21946562]
["bitfinex","SOLUSD",1756796940785,0.06,203.89,203.87,26.0]
["bitfinex","SOLUSD",1756796941090,0.06,203.89,203.88,2.21946562]
["bitfinex","SOLUSD",1756796941783,0.06,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1756796942001,0.06,203.89,203.88,7.1243116]
["bitfinex","SOLUSD",1756796943577,0.06,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1756796943784,0.06,203.89,203.88,7.1243116]
["bitfinex","SOLUSD",1756796944360,0.74,203.89,203.88,7.1243116]
["bitfinex","SOLUSD",1756796944597,0.74,203.89,203.86,2.21946562]
["bitfinex","SOLUSD",1756796944776,0.68,203.88,203.86,2.21946562]
["bitfinex","SOLUSD",1756796945195,0.68,203.87,203.86,2.21946562]
["bitfinex","SOLUSD",1756796945378,0.68,203.87,203.86,7.1247928]
["bitfinex","SOLUSD",1756796946095,0.68,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1756796946298,0.68,203.86,203.84,4.90580847]
["bitfinex","SOLUSD",1756796946593,0.68,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1756796946972,0.68,203.85,203.83,7.12551477]
["bitfinex","SOLUSD",1756796947174,0.68,203.84,203.83,7.12551477]
["bitfinex","SOLUSD",1756796947802,2.27946562,203.89,203.83,7.12551477]
["bitfinex","SOLUSD",1756796947983,0.68,203.86,203.83,7.12551477]
["bitfinex","SOLUSD",1756796948179,0.68,203.85,203.83,4.90604915]
["bitfinex","SOLUSD",1756796948498,2.27946562,203.89,203.83,7.12551477]
["bitfinex","SOLUSD",1756796948698,0.68,203.85,203.83,7.12551477]
["bitfinex","SOLUSD",1756796948990,0.06,203.89,203.84,2.21946562]
["bitfinex","SOLUSD",1756796949179,0.68,203.87,203.84,2.21946562]
["bitfinex","SOLUSD",1756796949396,0.68,203.86,203.84,2.21946562]
["bitfinex","SOLUSD",1756796949613,0.68,203.85,203.83,7.12551477]
["bitfinex","SOLUSD",1756796949919,0.06,203.89,203.83,7.12551477]
["bitfinex","SOLUSD",1756796950216,0.68,203.85,203.83,7.12551477]
["bitfinex","SOLUSD",1756796951390,0.68,203.86,203.83,7.12551477]
["bitfinex","SOLUSD",1756796952317,0.68,203.86,203.84,2.21946562]
["bitfinex","SOLUSD",1756796952718,0.68,203.85,203.84,2.21946562]
["bitfinex","SOLUSD",1756796953309,0.68,203.85,203.84,7.12527409]
["bitfinex","SOLUSD",1756796954607,0.06,203.89,203.84,7.12527409]
["bitfinex","SOLUSD",1756796954812,0.68,203.88,203.86,2.21946562]
["bitfinex","SOLUSD",1756796954989,0.06,203.89,203.86,2.21946562]
["bitfinex","SOLUSD",1756796955190,0.68,203.87,203.85,2.21946562]
["bitfinex","SOLUSD",1756796955394,0.68,203.86,203.85,2.21946562]
["bitfinex","SOLUSD",1756796956189,0.68,203.86,203.84,4.90580847]
["bitfinex","SOLUSD",1756796956392,0.68,203.85,203.83,0.03]
["bitfinex","SOLUSD",1756796956604,0.68,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756796957819,2.89946562,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756796957990,13.59559401,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756796958189,2.21946562,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796958390,2.89946562,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756796958591,13.59559401,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756796958592,2.89946562,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796959105,16.49505963,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796961420,14.27559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796961609,16.49505963,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796962313,55.73505963,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796963299,60.64159022,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796963697,19.76542403,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796964005,60.62159022,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796965133,21.40159022,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796965339,60.60159022,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796966326,53.45559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796966531,21.40159022,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796966733,60.58159022,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796967331,21.40159022,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796967548,60.56159022,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796967734,14.27559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796967907,53.43559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796970639,55.65505963,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796973814,55.59505963,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796975935,53.33559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796976124,55.55505963,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796980042,53.33559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796982553,38.98,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796983245,38.96,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796983554,13.65559401,203.84,203.8,2.24946562]
["bitfinex","SOLUSD",1756796983727,38.98,203.83,203.81,2.21946562]
["bitfinex","SOLUSD",1756796983933,0.06,203.84,203.82,2.21946562]
["bitfinex","SOLUSD",1756796984227,38.98,203.83,203.82,2.21946562]
["bitfinex","SOLUSD",1756796984853,13.65559401,203.84,203.82,2.21946562]
["bitfinex","SOLUSD",1756796985027,38.96,203.83,203.82,2.21946562]
["bitfinex","SOLUSD",1756796985229,38.96,203.83,203.8,4.93676931]
["bitfinex","SOLUSD",1756796985445,13.59559401,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756796985830,14.27559401,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756796986230,14.27559401,203.82,203.8,3.50195348]
["bitfinex","SOLUSD",1756796986739,38.96,203.83,203.8,4.93677055]
["bitfinex","SOLUSD",1756796986951,0.68,203.82,203.81,3.47195348]
["bitfinex","SOLUSD",1756796987462,38.96,203.83,203.81,3.47195348]
["bitfinex","SOLUSD",1756796987655,39.64,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756796987861,39.64,203.83,203.8,3.50195348]
["bitfinex","SOLUSD",1756796988051,39.64,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756796988245,39.64,203.83,203.81,3.47195348]
["bitfinex","SOLUSD",1756796988753,38.96,203.83,203.81,3.47195348]
["bitfinex","SOLUSD",1756796988946,39.64,203.83,203.8,3.50195348]
["bitfinex","SOLUSD",1756796989265,39.64,203.83,203.81,3.47195348]
["bitfinex","SOLUSD",1756796991266,0.68,203.82,203.8,8.40871]
["bitfinex","SOLUSD",1756796991771,38.9,203.82,203.81,3.47195348]
["bitfinex","SOLUSD",1756796992148,39.58,203.82,203.8,8.40871]
["bitfinex","SOLUSD",1756796993152,39.58,203.82,203.8,3.50195348]
["bitfinex","SOLUSD",1756796996347,0.68,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756796996546,0.68,203.81,203.8,3.50195348]
["bitfinex","SOLUSD",1756796997061,38.9,203.82,203.8,3.50195348]
["bitfinex","SOLUSD",1756796997264,39.5,203.82,203.8,3.50195348]
["bitfinex","SOLUSD",1756796998358,0.68,203.81,203.8,3.50195348]
["bitfinex","SOLUSD",1756796999352,0.68,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797001371,39.48,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797001967,56.54754749,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797002559,14.27559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797002755,61.41407808,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797002957,3.96567178,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797003270,0.68,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797003973,17.56177176,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797004348,14.27559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797004970,39.54,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797005759,38.84,203.81,203.8,3.50195348]
["bitfinex","SOLUSD",1756797005985,0.06,203.83,203.8,3.50195348]
["bitfinex","SOLUSD",1756797006283,0.06,203.83,203.82,3.47195348]
["bitfinex","SOLUSD",1756797006463,0.06,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756797006778,0.06,203.83,203.82,3.47195348]
["bitfinex","SOLUSD",1756797007466,0.06,203.83,203.82,34.49824334]
["bitfinex","SOLUSD",1756797007973,0.06,203.83,203.82,36.46399034]
["bitfinex","SOLUSD",1756797008465,0.06,203.83,203.82,36.34399034]
["bitfinex","SOLUSD",1756797008784,0.06,203.83,203.82,34.37824334]
["bitfinex","SOLUSD",1756797009487,0.06,203.83,203.82,30.90628986]
["bitfinex","SOLUSD",1756797009689,0.06,203.83,203.82,34.49824334]
["bitfinex","SOLUSD",1756797011977,0.06,203.83,203.82,31.02628986]
["bitfinex","SOLUSD",1756797012179,0.06,203.83,203.82,34.49824334]
["bitfinex","SOLUSD",1756797012381,0.06,203.83,203.82,34.37824334]
["bitfinex","SOLUSD",1756797012878,0.78,203.83,203.81,4.9065086]
["bitfinex","SOLUSD",1756797013101,0.78,203.83,203.82,3.47195348]
["bitfinex","SOLUSD",1756797013261,0.06,203.83,203.82,3.47195348]
["bitfinex","SOLUSD",1756797013668,0.06,203.83,203.81,4.9065086]
["bitfinex","SOLUSD",1756797013984,0.06,203.83,203.82,3.47195348]
["bitfinex","SOLUSD",1756797014393,0.06,203.83,203.82,34.49824334]
["bitfinex","SOLUSD",1756797015085,0.06,203.83,203.82,36.46408734]
["bitfinex","SOLUSD",1756797015485,0.06,203.83,203.82,32.87213386]
["bitfinex","SOLUSD",1756797015670,0.06,203.83,203.82,36.34408734]
["bitfinex","SOLUSD",1756797016272,0.06,203.83,203.82,32.87213386]
["bitfinex","SOLUSD",1756797016667,0.06,203.83,203.82,36.34408734]
["bitfinex","SOLUSD",1756797017188,0.06,203.83,203.82,36.46408734]
["bitfinex","SOLUSD",1756797017562,0.06,203.83,203.82,36.34408734]
["bitfinex","SOLUSD",1756797017767,0.06,203.83,203.82,36.46408734]
["bitfinex","SOLUSD",1756797018371,0.06,203.83,203.8,3.50195348]
["bitfinex","SOLUSD",1756797018372,0.78,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756797018590,0.72,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756797018992,0.06,203.83,203.8,3.50195348]
["bitfinex","SOLUSD",1756797019488,0.72,203.82,203.8,3.50195348]
["bitfinex","SOLUSD",1756797019880,0.72,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756797020678,0.72,203.82,203.8,4.93677134]
["bitfinex","SOLUSD",1756797021296,0.06,203.83,203.8,4.93677134]
["bitfinex","SOLUSD",1756797021593,0.72,203.82,203.8,4.93677134]
["bitfinex","SOLUSD",1756797023491,0.72,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797023988,0.78,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756797024169,0.72,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756797024786,0.72,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797027413,0.78,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756797027612,0.78,203.83,203.8,3.50195348]
["bitfinex","SOLUSD",1756797027983,0.72,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756797028495,0.72,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797029701,0.78,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756797029901,0.72,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756797030415,0.06,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756797030627,0.72,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797033232,17.78754749,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797034307,14.31559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797034526,17.78754749,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797034915,22.69407808,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797035228,17.78754749,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797036425,22.69407808,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797037213,62.79407808,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797037414,17.60171814,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797037616,61.13367162,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797037934,66.04020221,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797038394,62.75407808,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797038998,64.72098508,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797039207,94.00648811,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797040121,90.72098508,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797040523,94.00557185,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797041540,90.72098508,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797043055,94.00456767,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797043638,71.47652115,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756797046734,71.47652115,203.81,203.78,0.03]
["bitfinex","SOLUSD",1756797046735,39.59559401,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756797047051,39.59559401,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756797047052,147.39559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797047241,191.46754749,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797047445,193.50135759,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797047826,151.39641158,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797048021,193.50135759,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797048254,198.4086105,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797049257,39.59559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797049468,81.68054002,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797049762,82.40054002,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797049940,84.62548602,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797050139,89.5332206,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797051043,47.44827459,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797051249,89.4932206,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797052838,49.6732206,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797053039,89.4932206,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797053665,87.24827459,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797054038,89.4732206,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797056448,47.44827459,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797056858,89.3932206,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797059539,44.04548602,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797059770,88.6332206,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797060159,84.18332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797060357,86.4082746,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797060559,13.59559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797060757,55.46054002,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797061073,60.3682746,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797062949,61.0882746,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797063272,60.3682746,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797064549,60.3482746,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797065255,13.59559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797065586,55.40054002,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797066478,60.3082746,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797066984,60.9682746,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797067469,60.3082746,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797069059,53.11559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797069380,55.34054002,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797070278,56.00054002,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797070691,60.9082746,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797071055,60.2482746,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797071567,60.9082746,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797075364,64.19227407,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797076073,60.9082746,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797076270,64.19231906,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797080595,16.87963847,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797080885,61.73187156,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797081189,64.11681757,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797081392,17.54413698,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797081569,59.20908299,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797081895,58.54908299,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797082392,63.45681757,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797082969,64.11681757,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797083182,24.67681757,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797083383,64.13681757,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797083892,61.91187156,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797084189,64.13681757,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797084380,64.09681757,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797085200,59.18908299,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797085494,64.09681757,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797086898,64.05681757,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797087201,24.67681757,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797087384,64.03681757,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797087993,59.12908299,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797088909,64.03681757,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797089081,59.12908299,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797091305,19.76908299,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797091488,59.06908299,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797091696,63.97681757,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797094093,24.67681757,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797094284,63.95681757,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797100694,63.83681757,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797105016,61.61187156,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797105200,63.83681757,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797105812,61.61187156,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797106004,63.77681757,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797106216,63.75681757,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797108715,60.85187156,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797109022,61.52187156,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797109328,63.74681757,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797109529,61.52187156,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797109820,64.99857531,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797119932,61.52187156,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797120128,69.0942411,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797120432,66.96654731,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797120633,66.90654731,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797121004,27.90654731,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797121714,66.90654731,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797123840,66.23654731,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797124925,66.90654731,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797125254,18.85210898,203.76,203.75,0.15]
["bitfinex","SOLUSD",1756797125423,57.85210898,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797126627,61.32881273,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797127624,57.85210898,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797127844,61.32881273,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797130179,57.85210898,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797130352,66.23654731,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797130863,66.88654731,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797131455,66.23654731,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797131663,66.88654731,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797133065,79.15588378,203.76,203.72,0.03]
["bitfinex","SOLUSD",1756797133290,13.59559401,203.72,203.7,1e-08]
["bitfinex","SOLUSD",1756797133470,13.59559401,203.66,203.59,2.118456]
["bitfinex","SOLUSD",1756797133670,3.47670375,203.62,203.6,0.15]
["bitfinex","SOLUSD",1756797133980,39.0,203.61,203.6,0.15]
["bitfinex","SOLUSD",1756797136265,3.47670375,203.62,203.6,0.15]
["bitfinex","SOLUSD",1756797136478,39.0,203.61,203.6,0.15]
["bitfinex","SOLUSD",1756797137174,39.0,203.61,203.58,4.91204313]
["bitfinex","SOLUSD",1756797137372,39.0,203.61,203.58,5.06204313]
["bitfinex","SOLUSD",1756797137876,39.0,203.6,203.58,5.06204313]
["bitfinex","SOLUSD",1756797138262,39.0,203.6,203.59,0.15]
["bitfinex","SOLUSD",1756797138472,42.47670375,203.6,203.57,17.22600232]
["bitfinex","SOLUSD",1756797138664,42.47670375,203.6,203.57,5.09227532]
["bitfinex","SOLUSD",1756797138972,42.47670375,203.6,203.58,0.15]
["bitfinex","SOLUSD",1756797139279,39.0,203.59,203.58,0.15]
["bitfinex","SOLUSD",1756797139474,42.47670375,203.6,203.58,0.15]
["bitfinex","SOLUSD",1756797139656,42.47670375,203.6,203.57,4.94227532]
["bitfinex","SOLUSD",1756797139857,42.47670375,203.6,203.57,5.09227532]
["bitfinex","SOLUSD",1756797140571,42.47670375,203.6,203.57,4.94227532]
["bitfinex","SOLUSD",1756797141570,42.47670375,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756797141571,17.07229776,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756797141771,56.07229776,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756797141973,56.72229776,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756797142162,3.47670375,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756797142477,39.0,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756797144268,13.59559401,203.64,203.57,3.65670375]
["bitfinex","SOLUSD",1756797144472,17.07229776,203.67,203.61,3.47670375]
["bitfinex","SOLUSD",1756797144678,13.59559401,203.65,203.61,3.62670375]
["bitfinex","SOLUSD",1756797144878,134.45,203.7,203.64,3.47670375]
["bitfinex","SOLUSD",1756797145059,52.59559401,203.69,203.65,3.47670375]
["bitfinex","SOLUSD",1756797145460,53.24559401,203.69,203.63,0.15]
["bitfinex","SOLUSD",1756797145661,53.24559401,203.69,203.66,14.759785]
["bitfinex","SOLUSD",1756797146069,52.59559401,203.69,203.66,14.759785]
["bitfinex","SOLUSD",1756797146471,53.24559401,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1756797147086,14.24559401,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1756797147269,53.24559401,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1756797148475,53.24559401,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1756797149372,14.24559401,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1756797149563,39.0,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1756797151968,13.59559401,203.66,203.59,38.42901872]
["bitfinex","SOLUSD",1756797152277,39.65,203.65,203.61,18.23648775]
["bitfinex","SOLUSD",1756797152478,39.65,203.65,203.62,4.91110892]
["bitfinex","SOLUSD",1756797152891,14.761964,203.67,203.63,3.47670375]
["bitfinex","SOLUSD",1756797153062,39.0,203.66,203.63,3.47670375]
["bitfinex","SOLUSD",1756797154573,39.0,203.66,203.64,4.91062659]
["bitfinex","SOLUSD",1756797155095,13.59559401,203.69,203.65,3.47670375]
["bitfinex","SOLUSD",1756797155264,39.0,203.68,203.65,3.47670375]
["bitfinex","SOLUSD",1756797155895,26.02336601,203.69,203.66,3.47670375]
["bitfinex","SOLUSD",1756797156091,39.0,203.68,203.65,3.47670375]
["bitfinex","SOLUSD",1756797156779,39.0,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1756797157397,39.71,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1756797157567,0.71,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1756797157896,39.0,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1756797158098,39.71,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1756797158677,39.71,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1756797158973,39.71,203.68,203.64,8.38733034]
["bitfinex","SOLUSD",1756797159386,39.71,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1756797159897,0.71,203.67,203.64,4.91062659]
["bitfinex","SOLUSD",1756797160095,39.0,203.66,203.64,4.91062659]
["bitfinex","SOLUSD",1756797161708,39.0,203.66,203.64,8.38733034]
["bitfinex","SOLUSD",1756797162595,39.0,203.66,203.65,3.47670375]
["bitfinex","SOLUSD",1756797164397,38.98,203.67,203.65,3.47670375]
["bitfinex","SOLUSD",1756797164586,39.69,203.67,203.65,3.47670375]
["bitfinex","SOLUSD",1756797164789,38.98,203.67,203.65,3.47670375]
["bitfinex","SOLUSD",1756797165595,39.69,203.67,203.64,4.91062659]
["bitfinex","SOLUSD",1756797165802,39.69,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1756797166300,38.98,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1756797168196,0.71,203.72,203.66,8.5368481]
["bitfinex","SOLUSD",1756797168398,38.98,203.71,203.69,3.47670375]
["bitfinex","SOLUSD",1756797168600,13.59559401,203.74,203.66,19.81702535]
["bitfinex","SOLUSD",1756797168601,0.71,203.7,203.68,3.47670375]
["bitfinex","SOLUSD",1756797168790,38.98,203.71,203.68,3.47670375]
["bitfinex","SOLUSD",1756797168989,38.98,203.71,203.69,14.75688]
["bitfinex","SOLUSD",1756797168990,39.69,203.71,203.69,14.75688]
["bitfinex","SOLUSD",1756797169383,0.71,203.7,203.69,14.75688]
["bitfinex","SOLUSD",1756797169999,38.98,203.71,203.7,4.90918016]
["bitfinex","SOLUSD",1756797170304,39.69,203.71,203.7,4.90918016]
["bitfinex","SOLUSD",1756797173603,0.06,203.73,203.7,7.1338155]
["bitfinex","SOLUSD",1756797173901,38.96,203.71,203.7,21.8892445]
["bitfinex","SOLUSD",1756797174101,39.73,203.73,203.7,21.8892445]
["bitfinex","SOLUSD",1756797174402,39.73,203.73,203.71,2.22463534]
["bitfinex","SOLUSD",1756797174607,39.02,203.73,203.71,2.22463534]
["bitfinex","SOLUSD",1756797174801,0.71,203.72,203.7,21.8892445]
["bitfinex","SOLUSD",1756797175000,0.71,203.72,203.7,19.66460916]
["bitfinex","SOLUSD",1756797175586,39.67,203.72,203.7,19.66460916]
["bitfinex","SOLUSD",1756797177016,0.71,203.71,203.7,19.66460916]
["bitfinex","SOLUSD",1756797177220,39.67,203.72,203.7,19.66460916]
["bitfinex","SOLUSD",1756797177790,0.71,203.71,203.7,19.66460916]
["bitfinex","SOLUSD",1756797179498,13.59559401,203.7,203.66,0.03]
["bitfinex","SOLUSD",1756797179689,38.96,203.69,203.66,4.94009239]
["bitfinex","SOLUSD",1756797179893,0.71,203.68,203.66,4.94009239]
["bitfinex","SOLUSD",1756797180090,0.71,203.67,203.66,4.94009239]
["bitfinex","SOLUSD",1756797181314,0.71,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756797181493,14.30559401,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756797182832,16.53022935,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756797184023,39.67,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756797189034,53.26559401,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756797189214,55.49022935,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756797189604,63.68154044,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756797190440,53.26559401,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756797190606,55.49022935,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756797191032,63.68116774,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756797191414,60.40013262,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756797192107,65.64829268,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756797194542,60.71838941,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756797194703,21.77838941,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756797195206,60.71838941,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756797195407,65.62829268,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756797195815,41.82022935,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797196139,84.03993441,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797196308,81.48022935,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797196508,88.35969894,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797197147,49.41969894,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797197336,88.35969894,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797198545,91.63633658,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797198915,52.69633658,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797199129,91.63633658,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797199733,45.56107465,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797199931,79.25559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797200446,78.53559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797200644,79.25559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797200857,40.31559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797201040,78.53559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797201243,79.25559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797201941,40.31559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797202129,79.25559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797202329,78.53559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797203544,13.59559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797203850,52.53559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797204440,53.25559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797204850,14.31559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797205030,53.25559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797206542,55.48022935,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797207748,52.51559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797207940,53.23559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797208138,14.31559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797208540,52.51559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797209134,55.46022935,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797210446,53.23559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797210648,55.46022935,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797211039,60.37085594,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797211355,62.33969894,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797212159,57.42907235,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797213259,55.20443701,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797213646,57.42907235,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797214237,55.20443701,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797214442,57.42907235,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797215078,60.37085594,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756797215582,60.37085594,203.64,203.61,0.03]
["bitfinex","SOLUSD",1756797215583,39.59559401,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756797215747,80.74022935,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756797216069,81.46022935,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756797216447,86.37133827,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756797217269,92.96060621,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756797217447,96.23299718,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756797219076,105.13153854,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756797220351,39.59559401,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756797220569,80.72022935,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756797220768,86.56445135,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756797221150,91.47652522,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756797221558,89.25188988,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756797221760,91.47652522,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756797222270,98.79355581,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756797224463,13.59559401,203.53,203.5,0.55]
["bitfinex","SOLUSD",1756797224981,13.59559401,203.51,203.5,0.55]
["bitfinex","SOLUSD",1756797225149,54.72022935,203.51,203.5,0.55]
["bitfinex","SOLUSD",1756797225346,52.49559401,203.51,203.5,0.76]
["bitfinex","SOLUSD",1756797225565,52.49559401,203.51,203.5,0.55]
["bitfinex","SOLUSD",1756797225761,54.72022935,203.51,203.5,0.55]
["bitfinex","SOLUSD",1756797227772,13.59559401,203.51,203.5,0.55]
["bitfinex","SOLUSD",1756797227976,52.49559401,203.51,203.5,0.55]
["bitfinex","SOLUSD",1756797228180,57.41029801,203.51,203.5,0.55]
["bitfinex","SOLUSD",1756797228687,52.49559401,203.51,203.5,0.55]
["bitfinex","SOLUSD",1756797228883,13.59559401,203.51,203.5,0.58]
["bitfinex","SOLUSD",1756797229676,52.49559401,203.51,203.5,0.58]
["bitfinex","SOLUSD",1756797230579,54.72022935,203.51,203.5,0.58]
["bitfinex","SOLUSD",1756797231370,53.21559401,203.51,203.5,0.58]
["bitfinex","SOLUSD",1756797231671,55.44022935,203.51,203.5,0.58]
["bitfinex","SOLUSD",1756797231983,52.49559401,203.51,203.5,0.58]
["bitfinex","SOLUSD",1756797232683,13.59559401,203.51,203.5,0.58]
["bitfinex","SOLUSD",1756797232890,52.49559401,203.51,203.5,0.58]
["bitfinex","SOLUSD",1756797233360,13.59559401,203.51,203.5,0.58]
["bitfinex","SOLUSD",1756797233558,38.9,203.51,203.5,0.58]
["bitfinex","SOLUSD",1756797233759,38.9,203.51,203.5,5.49398497]
["bitfinex","SOLUSD",1756797234080,13.59559401,203.52,203.5,5.49398497]
["bitfinex","SOLUSD",1756797234282,38.9,203.51,203.5,9.18638962]
["bitfinex","SOLUSD",1756797234785,52.49559401,203.51,203.5,0.58]
["bitfinex","SOLUSD",1756797234966,38.9,203.51,203.5,5.49400491]
["bitfinex","SOLUSD",1756797235172,38.9,203.51,203.5,5.70400491]
["bitfinex","SOLUSD",1756797235382,13.59559401,203.52,203.5,8.97640956]
["bitfinex","SOLUSD",1756797235571,38.9,203.51,203.5,8.97640956]
["bitfinex","SOLUSD",1756797235768,38.9,203.51,203.5,5.49400491]
["bitfinex","SOLUSD",1756797237465,13.59559401,203.52,203.5,5.49400491]
["bitfinex","SOLUSD",1756797237686,133.8,203.53,203.51,3.48240465]
["bitfinex","SOLUSD",1756797237860,38.9,203.52,203.51,3.48240465]
["bitfinex","SOLUSD",1756797238191,13.59559401,203.57,203.51,3.69240465]
["bitfinex","SOLUSD",1756797238365,13.59559401,203.55,203.52,3.48240465]
["bitfinex","SOLUSD",1756797238695,38.9,203.54,203.52,3.48240465]
["bitfinex","SOLUSD",1756797239884,38.9,203.54,203.53,4.91328059]
["bitfinex","SOLUSD",1756797240062,133.8,203.59,203.53,4.91328059]
["bitfinex","SOLUSD",1756797240261,133.8,203.59,203.55,3.48240465]
["bitfinex","SOLUSD",1756797240569,38.9,203.58,203.55,3.48240465]
["bitfinex","SOLUSD",1756797241785,133.8,203.59,203.56,4.91255649]
["bitfinex","SOLUSD",1756797241981,38.9,203.58,203.56,4.91255649]
["bitfinex","SOLUSD",1756797242878,38.9,203.58,203.53,0.21]
["bitfinex","SOLUSD",1756797243083,17.79799866,203.57,203.52,4.91346502]
["bitfinex","SOLUSD",1756797243264,13.59559401,203.55,203.52,4.91346502]
["bitfinex","SOLUSD",1756797243466,38.9,203.54,203.52,4.91346502]
["bitfinex","SOLUSD",1756797244090,39.62,203.54,203.5,31.49384244]
["bitfinex","SOLUSD",1756797244295,39.62,203.54,203.5,5.49384244]
["bitfinex","SOLUSD",1756797244471,39.62,203.54,203.5,8.97624709]
["bitfinex","SOLUSD",1756797245586,38.9,203.54,203.5,8.97624709]
["bitfinex","SOLUSD",1756797245981,38.9,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1756797247085,39.55,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1756797247681,13.65559401,203.58,203.53,3.69240465]
["bitfinex","SOLUSD",1756797247978,38.88,203.57,203.55,8.39503005]
["bitfinex","SOLUSD",1756797248479,39.53,203.57,203.53,8.39545666]
["bitfinex","SOLUSD",1756797248988,0.65,203.56,203.53,8.39545666]
["bitfinex","SOLUSD",1756797249187,38.88,203.55,203.53,4.91305201]
["bitfinex","SOLUSD",1756797249394,38.88,203.55,203.53,8.39545666]
["bitfinex","SOLUSD",1756797249810,38.88,203.55,203.51,17.19777166]
["bitfinex","SOLUSD",1756797250008,3.48240465,203.57,203.52,26.0]
["bitfinex","SOLUSD",1756797250203,17.07799866,203.54,203.5,0.58]
["bitfinex","SOLUSD",1756797250395,38.88,203.53,203.5,0.58]
["bitfinex","SOLUSD",1756797250601,38.88,203.52,203.5,0.58]
["bitfinex","SOLUSD",1756797252018,38.88,203.52,203.5,8.97633377]
["bitfinex","SOLUSD",1756797252592,39.53,203.52,203.5,5.49392912]
["bitfinex","SOLUSD",1756797255007,39.53,203.52,203.5,0.58]
["bitfinex","SOLUSD",1756797255403,39.53,203.52,203.5,5.49398133]
["bitfinex","SOLUSD",1756797255712,38.88,203.52,203.5,5.49398133]
["bitfinex","SOLUSD",1756797255894,38.88,203.52,203.5,8.97638598]
["bitfinex","SOLUSD",1756797256094,4.9123247,203.57,203.5,8.97638598]
["bitfinex","SOLUSD",1756797256095,38.88,203.53,203.51,3.69240465]
["bitfinex","SOLUSD",1756797256415,38.88,203.54,203.52,3.48240465]
["bitfinex","SOLUSD",1756797256598,38.88,203.54,203.5,5.49398133]
["bitfinex","SOLUSD",1756797257118,38.88,203.54,203.53,8.39568524]
["bitfinex","SOLUSD",1756797257492,39.53,203.54,203.53,8.39568524]
["bitfinex","SOLUSD",1756797257921,39.53,203.54,203.53,4.91328059]
["bitfinex","SOLUSD",1756797258223,39.53,203.54,203.51,3.48240465]
["bitfinex","SOLUSD",1756797258398,39.53,203.54,203.5,0.58]
["bitfinex","SOLUSD",1756797258596,39.53,203.54,203.51,3.48240465]
["bitfinex","SOLUSD",1756797259407,39.53,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1756797259613,38.88,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1756797259820,0.65,203.53,203.52,4.91352201]
["bitfinex","SOLUSD",1756797261526,0.65,203.53,203.5,31.49379925]
["bitfinex","SOLUSD",1756797261703,0.65,203.53,203.51,3.48240465]
["bitfinex","SOLUSD",1756797261909,0.65,203.53,203.5,31.49379925]
["bitfinex","SOLUSD",1756797262111,0.65,203.53,203.51,3.48240465]
["bitfinex","SOLUSD",1756797262633,0.65,203.53,203.5,31.49379925]
["bitfinex","SOLUSD",1756797262922,38.88,203.54,203.5,31.49379925]
["bitfinex","SOLUSD",1756797263237,39.53,203.54,203.51,3.48240465]
["bitfinex","SOLUSD",1756797263422,0.65,203.53,203.51,8.39596285]
["bitfinex","SOLUSD",1756797263724,38.88,203.54,203.51,3.48240465]
["bitfinex","SOLUSD",1756797263725,0.65,203.52,203.51,3.48240465]
["bitfinex","SOLUSD",1756797264126,0.65,203.53,203.5,31.49395862]
["bitfinex","SOLUSD",1756797264313,0.65,203.52,203.5,31.49395862]
["bitfinex","SOLUSD",1756797264833,0.65,203.52,203.51,3.48240465]
["bitfinex","SOLUSD",1756797265004,38.88,203.54,203.5,5.49395862]
["bitfinex","SOLUSD",1756797265204,0.65,203.52,203.51,3.48240465]
["bitfinex","SOLUSD",1756797265800,38.88,203.54,203.51,3.48240465]
["bitfinex","SOLUSD",1756797265996,0.65,203.53,203.51,3.48240465]
["bitfinex","SOLUSD",1756797266423,0.65,203.53,203.51,8.39612177]
["bitfinex","SOLUSD",1756797267331,0.65,203.53,203.51,4.91371712]
["bitfinex","SOLUSD",1756797267525,0.65,203.53,203.51,8.39612177]
["bitfinex","SOLUSD",1756797267832,0.65,203.53,203.5,8.9763615]
["bitfinex","SOLUSD",1756797269306,0.65,203.53,203.51,8.39608404]
["bitfinex","SOLUSD",1756797269708,0.06,203.57,203.52,3.48240465]
["bitfinex","SOLUSD",1756797270035,0.06,203.57,203.51,4.91367939]
["bitfinex","SOLUSD",1756797270036,0.65,203.56,203.51,4.91367939]
["bitfinex","SOLUSD",1756797270236,38.92,203.57,203.55,3.48240465]
["bitfinex","SOLUSD",1756797270717,39.57,203.57,203.54,3.48240465]
["bitfinex","SOLUSD",1756797270923,0.65,203.56,203.51,5.12367939]
["bitfinex","SOLUSD",1756797271127,0.65,203.56,203.54,3.48240465]
["bitfinex","SOLUSD",1756797272114,0.65,203.56,203.53,4.91314376]
["bitfinex","SOLUSD",1756797272434,0.65,203.55,203.51,8.39593584]
["bitfinex","SOLUSD",1756797272753,13.59559401,203.56,203.51,4.91353119]
["bitfinex","SOLUSD",1756797272754,0.65,203.54,203.51,4.91353119]
["bitfinex","SOLUSD",1756797273047,13.59559401,203.56,203.51,8.39593584]
["bitfinex","SOLUSD",1756797273220,0.65,203.54,203.51,4.91353119]
["bitfinex","SOLUSD",1756797273555,0.65,203.53,203.51,8.39593584]
["bitfinex","SOLUSD",1756797273849,0.65,203.52,203.51,4.91353119]
["bitfinex","SOLUSD",1756797274039,38.86,203.54,203.51,4.91353119]
["bitfinex","SOLUSD",1756797274234,0.65,203.53,203.51,4.91353119]
["bitfinex","SOLUSD",1756797274435,0.65,203.52,203.51,4.91353119]
["bitfinex","SOLUSD",1756797274937,39.51,203.54,203.51,4.91353119]
["bitfinex","SOLUSD",1756797275238,39.51,203.54,203.5,5.49396096]
["bitfinex","SOLUSD",1756797275239,0.65,203.53,203.5,5.49396096]
["bitfinex","SOLUSD",1756797275437,0.65,203.53,203.5,8.97636561]
["bitfinex","SOLUSD",1756797275640,38.86,203.54,203.5,8.97636561]
["bitfinex","SOLUSD",1756797275950,0.67,203.53,203.5,8.97636561]
["bitfinex","SOLUSD",1756797276119,0.67,203.52,203.5,0.58]
["bitfinex","SOLUSD",1756797276328,0.67,203.51,203.5,0.58]
["bitfinex","SOLUSD",1756797277341,0.67,203.53,203.5,0.58]
["bitfinex","SOLUSD",1756797277532,39.53,203.53,203.5,4.06240465]
["bitfinex","SOLUSD",1756797277841,39.53,203.53,203.5,8.97632513]
["bitfinex","SOLUSD",1756797278013,0.67,203.52,203.5,8.97632513]
["bitfinex","SOLUSD",1756797278936,38.86,203.53,203.5,8.97632513]
["bitfinex","SOLUSD",1756797279118,0.67,203.52,203.5,8.97632513]
["bitfinex","SOLUSD",1756797279314,0.67,203.52,203.5,5.49392048]
["bitfinex","SOLUSD",1756797279515,0.67,203.52,203.5,8.97632513]
["bitfinex","SOLUSD",1756797281740,38.86,203.53,203.5,8.97632513]
["bitfinex","SOLUSD",1756797282042,0.67,203.51,203.5,5.49392048]
["bitfinex","SOLUSD",1756797282736,39.53,203.53,203.5,5.49392048]
["bitfinex","SOLUSD",1756797282934,0.67,203.52,203.5,5.49392048]
["bitfinex","SOLUSD",1756797283457,38.86,203.53,203.5,5.49392048]
["bitfinex","SOLUSD",1756797283742,0.67,203.52,203.5,5.49392048]
["bitfinex","SOLUSD",1756797283937,3.48240465,203.54,203.5,0.58]
["bitfinex","SOLUSD",1756797284140,3.96064329,203.53,203.5,5.49389698]
["bitfinex","SOLUSD",1756797284336,13.59559401,203.56,203.51,3.48240465]
["bitfinex","SOLUSD",1756797284540,39.51,203.55,203.51,3.48240465]
["bitfinex","SOLUSD",1756797284845,0.67,203.54,203.5,8.97630163]
["bitfinex","SOLUSD",1756797285044,0.67,203.53,203.5,8.97630163]
["bitfinex","SOLUSD",1756797285217,0.67,203.53,203.5,5.49389698]
["bitfinex","SOLUSD",1756797285422,0.67,203.53,203.5,8.97630163]
["bitfinex","SOLUSD",1756797286121,39.51,203.53,203.5,8.97630163]
["bitfinex","SOLUSD",1756797287149,0.67,203.53,203.5,8.97630163]
["bitfinex","SOLUSD",1756797287542,39.51,203.53,203.5,8.97630163]
["bitfinex","SOLUSD",1756797288060,0.67,203.53,203.5,8.97630163]
["bitfinex","SOLUSD",1756797288233,39.51,203.53,203.5,8.97630163]
["bitfinex","SOLUSD",1756797290444,0.67,203.52,203.5,8.97630163]
["bitfinex","SOLUSD",1756797291734,38.84,203.53,203.5,8.97630163]
["bitfinex","SOLUSD",1756797291948,39.51,203.53,203.5,8.97630163]
["bitfinex","SOLUSD",1756797292236,0.67,203.52,203.5,8.97630163]
["bitfinex","SOLUSD",1756797292440,39.51,203.53,203.5,8.97630163]
["bitfinex","SOLUSD",1756797293343,0.67,203.56,203.52,8.39592666]
["bitfinex","SOLUSD",1756797293544,0.06,203.57,203.52,4.91352201]
["bitfinex","SOLUSD",1756797293545,38.84,203.53,203.52,4.91352201]
["bitfinex","SOLUSD",1756797293845,38.84,203.55,203.52,4.91352201]
["bitfinex","SOLUSD",1756797294056,39.51,203.55,203.52,4.91352201]
["bitfinex","SOLUSD",1756797294727,39.51,203.55,203.53,3.48240465]
["bitfinex","SOLUSD",1756797295060,39.51,203.55,203.52,4.91352201]
["bitfinex","SOLUSD",1756797295358,0.67,203.54,203.52,8.39592666]
["bitfinex","SOLUSD",1756797295531,0.67,203.54,203.52,7.14160624]
["bitfinex","SOLUSD",1756797295731,38.84,203.55,203.52,4.91352201]
["bitfinex","SOLUSD",1756797296033,0.67,203.54,203.52,7.14160624]
["bitfinex","SOLUSD",1756797296447,0.67,203.53,203.52,7.14160624]
["bitfinex","SOLUSD",1756797296829,0.67,203.53,203.52,4.91352201]
["bitfinex","SOLUSD",1756797297247,0.67,203.53,203.5,7.72206167]
["bitfinex","SOLUSD",1756797297453,0.67,203.52,203.5,5.49397744]
["bitfinex","SOLUSD",1756797298336,38.84,203.55,203.5,5.49397744]
["bitfinex","SOLUSD",1756797298540,0.67,203.52,203.5,5.49397744]
["bitfinex","SOLUSD",1756797298859,0.67,203.51,203.5,5.49397744]
["bitfinex","SOLUSD",1756797299751,0.67,203.52,203.5,5.49397744]
["bitfinex","SOLUSD",1756797301237,0.67,203.52,203.5,0.58]
["bitfinex","SOLUSD",1756797301748,0.67,203.51,203.5,0.58]
["bitfinex","SOLUSD",1756797302241,0.67,203.52,203.5,0.58]
["bitfinex","SOLUSD",1756797302859,0.67,203.51,203.5,0.58]
["bitfinex","SOLUSD",1756797303056,0.67,203.53,203.5,0.58]
["bitfinex","SOLUSD",1756797303749,2.22808423,203.54,203.5,0.58]
["bitfinex","SOLUSD",1756797303945,38.84,203.55,203.5,2.80808423]
["bitfinex","SOLUSD",1756797304145,38.82,203.54,203.53,2.22808423]
["bitfinex","SOLUSD",1756797304651,39.49,203.54,203.5,5.49397613]
["bitfinex","SOLUSD",1756797304851,39.49,203.54,203.53,2.22808423]
["bitfinex","SOLUSD",1756797305156,0.67,203.54,203.53,2.22808423]
["bitfinex","SOLUSD",1756797305356,0.67,203.54,203.51,4.91376345]
["bitfinex","SOLUSD",1756797305559,0.7,203.53,203.52,2.22808423]
["bitfinex","SOLUSD",1756797307049,0.7,203.53,203.51,4.91376345]
["bitfinex","SOLUSD",1756797307365,0.7,203.52,203.51,7.14184768]
["bitfinex","SOLUSD",1756797308034,39.52,203.54,203.51,4.91376345]
["bitfinex","SOLUSD",1756797308236,15.88367824,203.57,203.52,2.22808423]
["bitfinex","SOLUSD",1756797308438,42.81576076,203.56,203.52,2.22808423]
["bitfinex","SOLUSD",1756797308644,39.52,203.55,203.52,2.22808423]
["bitfinex","SOLUSD",1756797308862,0.7,203.54,203.52,2.22808423]
["bitfinex","SOLUSD",1756797309061,0.06,203.57,203.53,2.22808423]
["bitfinex","SOLUSD",1756797309242,38.82,203.55,203.54,4.9130392]
["bitfinex","SOLUSD",1756797309436,39.52,203.55,203.54,4.9130392]
["bitfinex","SOLUSD",1756797309838,0.7,203.55,203.54,4.9130392]
["bitfinex","SOLUSD",1756797310243,0.7,203.55,203.53,7.14131154]
["bitfinex","SOLUSD",1756797310941,0.7,203.55,203.53,4.91322731]
["bitfinex","SOLUSD",1756797311143,0.7,203.55,203.53,7.14131154]
["bitfinex","SOLUSD",1756797311657,0.7,203.54,203.53,4.91322731]
["bitfinex","SOLUSD",1756797312061,0.7,203.55,203.53,4.91322731]
["bitfinex","SOLUSD",1756797313153,39.5,203.55,203.53,4.91322731]
["bitfinex","SOLUSD",1756797313561,38.8,203.55,203.53,4.91322731]
["bitfinex","SOLUSD",1756797313979,39.5,203.55,203.53,4.91322731]
["bitfinex","SOLUSD",1756797314570,0.7,203.54,203.53,4.91322731]
["bitfinex","SOLUSD",1756797315643,0.06,203.57,203.53,7.14131154]
["bitfinex","SOLUSD",1756797315847,39.56,203.57,203.55,2.22808423]
["bitfinex","SOLUSD",1756797316251,0.06,203.57,203.55,2.22808423]
["bitfinex","SOLUSD",1756797317054,0.76,203.57,203.55,2.22808423]
["bitfinex","SOLUSD",1756797317351,0.7,203.56,203.53,30.91322731]
["bitfinex","SOLUSD",1756797317548,0.7,203.55,203.53,30.91322731]
["bitfinex","SOLUSD",1756797317755,2.92808423,203.54,203.51,4.91354693]
["bitfinex","SOLUSD",1756797317960,0.7,203.53,203.51,4.91354693]
["bitfinex","SOLUSD",1756797319660,0.7,203.53,203.51,7.14163116]
["bitfinex","SOLUSD",1756797319867,41.02808423,203.56,203.52,2.22808423]
["bitfinex","SOLUSD",1756797319868,0.7,203.56,203.52,2.22808423]
["bitfinex","SOLUSD",1756797320048,38.8,203.55,203.52,2.22808423]
["bitfinex","SOLUSD",1756797320368,0.06,203.57,203.53,2.22808423]
["bitfinex","SOLUSD",1756797320565,39.5,203.56,203.53,2.25808423]
["bitfinex","SOLUSD",1756797320758,0.7,203.55,203.53,2.25808423]
["bitfinex","SOLUSD",1756797321274,0.7,203.54,203.53,2.25808423]
["bitfinex","SOLUSD",1756797321454,0.7,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756797322453,38.8,203.56,203.53,0.03]
["bitfinex","SOLUSD",1756797322653,38.78,203.56,203.54,2.22808423]
["bitfinex","SOLUSD",1756797322851,38.78,203.56,203.55,2.22808423]
["bitfinex","SOLUSD",1756797323252,0.06,203.57,203.55,2.22808423]
["bitfinex","SOLUSD",1756797323549,0.76,203.57,203.55,2.22808423]
["bitfinex","SOLUSD",1756797323750,0.76,203.57,203.56,2.22808423]
["bitfinex","SOLUSD",1756797323751,0.06,203.57,203.56,2.22808423]
["bitfinex","SOLUSD",1756797324180,0.76,203.57,203.56,7.14064072]
["bitfinex","SOLUSD",1756797325696,0.76,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756797326784,0.06,203.57,203.56,7.14064072]
["bitfinex","SOLUSD",1756797327974,0.76,203.57,203.56,7.14064072]
["bitfinex","SOLUSD",1756797328376,0.06,203.57,203.56,7.14064072]
["bitfinex","SOLUSD",1756797330302,0.06,203.57,203.56,7.35064072]
["bitfinex","SOLUSD",1756797330681,0.06,203.57,203.56,7.14064072]
["bitfinex","SOLUSD",1756797331203,0.76,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756797331380,0.76,203.57,203.56,7.14064072]
["bitfinex","SOLUSD",1756797331579,0.06,203.57,203.56,7.14064072]
["bitfinex","SOLUSD",1756797332992,0.06,203.57,203.56,7.35064072]
["bitfinex","SOLUSD",1756797333287,0.06,203.57,203.56,7.14064072]
["bitfinex","SOLUSD",1756797333491,0.06,203.57,203.56,9.10909672]
["bitfinex","SOLUSD",1756797333899,0.06,203.57,203.56,7.14064072]
["bitfinex","SOLUSD",1756797336894,0.06,203.57,203.56,9.10909572]
["bitfinex","SOLUSD",1756797337095,0.78,203.57,203.56,1.968455]
["bitfinex","SOLUSD",1756797337297,0.78,203.57,203.53,0.03]
["bitfinex","SOLUSD",1756797337503,3.00808423,203.57,203.53,4.94327096]
["bitfinex","SOLUSD",1756797337722,0.72,203.56,203.53,4.94327096]
["bitfinex","SOLUSD",1756797337901,0.72,203.56,203.53,7.17135519]
["bitfinex","SOLUSD",1756797338097,0.06,203.57,203.53,7.17135519]
["bitfinex","SOLUSD",1756797338307,0.72,203.55,203.53,7.17135519]
["bitfinex","SOLUSD",1756797339396,0.72,203.55,203.54,7.14112343]
["bitfinex","SOLUSD",1756797339915,0.06,203.57,203.54,7.14112343]
["bitfinex","SOLUSD",1756797340227,0.06,203.57,203.56,2.22808423]
["bitfinex","SOLUSD",1756797341320,0.06,203.57,203.55,1.968359]
["bitfinex","SOLUSD",1756797341506,0.06,203.57,203.56,2.22808423]
["bitfinex","SOLUSD",1756797341711,0.06,203.57,203.56,7.14064072]
["bitfinex","SOLUSD",1756797342136,0.06,203.58,203.56,33.84189636]
["bitfinex","SOLUSD",1756797342415,0.06,203.58,203.57,2.22808423]
["bitfinex","SOLUSD",1756797343917,0.06,203.58,203.57,7.1403994]
["bitfinex","SOLUSD",1756797345815,0.06,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1756797346117,0.78,203.58,203.57,7.1403994]
["bitfinex","SOLUSD",1756797346326,0.06,203.58,203.57,7.1403994]
["bitfinex","SOLUSD",1756797347823,0.06,203.58,203.57,9.1087584]
["bitfinex","SOLUSD",1756797348214,0.78,203.58,203.53,12.31280709]
["bitfinex","SOLUSD",1756797348428,0.72,203.57,203.56,2.22808423]
["bitfinex","SOLUSD",1756797348638,0.06,203.58,203.55,1.968552]
["bitfinex","SOLUSD",1756797348920,0.72,203.57,203.53,2.25808423]
["bitfinex","SOLUSD",1756797349108,0.72,203.56,203.53,4.22683023]
["bitfinex","SOLUSD",1756797349309,0.72,203.55,203.54,2.22808423]
["bitfinex","SOLUSD",1756797349911,0.72,203.55,203.54,7.14112343]
["bitfinex","SOLUSD",1756797350627,0.72,203.55,203.53,1.998746]
["bitfinex","SOLUSD",1756797350805,0.72,203.54,203.53,4.22683023]
["bitfinex","SOLUSD",1756797351125,0.72,203.54,203.53,2.25808423]
["bitfinex","SOLUSD",1756797351509,0.72,203.54,203.53,7.17132376]
["bitfinex","SOLUSD",1756797351900,0.72,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756797352135,0.72,203.54,203.53,2.25808423]
["bitfinex","SOLUSD",1756797352625,0.72,203.54,203.53,7.17136482]
["bitfinex","SOLUSD",1756797353237,0.06,203.58,203.53,7.17136482]
["bitfinex","SOLUSD",1756797353442,0.72,203.57,203.56,2.22808423]
["bitfinex","SOLUSD",1756797354231,0.72,203.57,203.55,7.14081915]
["bitfinex","SOLUSD",1756797354432,0.72,203.56,203.55,7.14081915]
["bitfinex","SOLUSD",1756797354613,0.06,203.58,203.55,7.14081915]
["bitfinex","SOLUSD",1756797354811,0.06,203.58,203.57,2.22808423]
["bitfinex","SOLUSD",1756797355217,0.06,203.58,203.55,4.91273492]
["bitfinex","SOLUSD",1756797355611,0.06,203.58,203.57,3.47955033]
["bitfinex","SOLUSD",1756797356034,0.06,203.58,203.57,8.3918655]
["bitfinex","SOLUSD",1756797357238,0.06,203.58,203.57,5.12231517]
["bitfinex","SOLUSD",1756797357414,0.06,203.58,203.57,8.6018655]
["bitfinex","SOLUSD",1756797357616,0.06,203.58,203.57,8.6318655]
["bitfinex","SOLUSD",1756797358621,0.06,203.58,203.57,10.6001265]
["bitfinex","SOLUSD",1756797360307,0.06,203.6,203.59,26.0]
["bitfinex","SOLUSD",1756797360535,1e-08,203.61,203.6,32.95910066]
["bitfinex","SOLUSD",1756797361044,1e-08,203.61,203.6,33.16910066]
["bitfinex","SOLUSD",1756797361635,1e-08,203.61,203.6,40.04846901]
["bitfinex","SOLUSD",1756797362118,0.06,203.66,203.6,52.32744739]
["bitfinex","SOLUSD",1756797362334,0.06,203.66,203.65,3.47955033]
["bitfinex","SOLUSD",1756797362934,0.06,203.66,203.65,5.44694033]
["bitfinex","SOLUSD",1756797363337,0.06,203.66,203.65,10.35732579]
["bitfinex","SOLUSD",1756797364440,0.06,203.66,203.65,10.56732579]
["bitfinex","SOLUSD",1756797366436,0.06,203.66,203.65,7.08777546]
["bitfinex","SOLUSD",1756797366637,1e-08,203.66,203.65,10.56732579]
["bitfinex","SOLUSD",1756797367735,1e-08,203.66,203.65,10.35732579]
["bitfinex","SOLUSD",1756797367928,1e-08,203.66,203.65,10.56732579]
["bitfinex","SOLUSD",1756797368583,1e-08,203.66,203.65,10.35732579]
["bitfinex","SOLUSD",1756797370398,1e-08,203.66,203.65,6.87777546]
["bitfinex","SOLUSD",1756797370609,1e-08,203.66,203.65,10.35732579]
["bitfinex","SOLUSD",1756797376487,1e-08,203.66,203.65,10.56732579]
["bitfinex","SOLUSD",1756797377204,0.06,203.7,203.68,26.0]
["bitfinex","SOLUSD",1756797377503,0.06,203.7,203.69,3.47955033]
["bitfinex","SOLUSD",1756797378400,0.06,203.7,203.69,5.44645733]
["bitfinex","SOLUSD",1756797378606,0.06,203.7,203.69,10.3558785]
["bitfinex","SOLUSD",1756797379399,0.06,203.7,203.69,13.83542883]
["bitfinex","SOLUSD",1756797380188,1e-08,203.7,203.69,13.83542883]
["bitfinex","SOLUSD",1756797380592,0.68000001,203.7,203.69,13.83542883]
["bitfinex","SOLUSD",1756797380910,1e-08,203.7,203.69,13.83542883]
["bitfinex","SOLUSD",1756797384695,1e-08,203.7,203.69,52.47542883]
["bitfinex","SOLUSD",1756797388496,1e-08,203.7,203.69,52.68542883]
["bitfinex","SOLUSD",1756797388705,1e-08,203.7,203.69,52.47542883]
["bitfinex","SOLUSD",1756797388904,1e-08,203.71,203.69,52.68542883]
["bitfinex","SOLUSD",1756797389207,1e-08,203.71,203.7,7.45001867]
["bitfinex","SOLUSD",1756797389814,1e-08,203.71,203.7,46.07001867]
["bitfinex","SOLUSD",1756797390116,1e-08,203.71,203.7,48.03673267]
["bitfinex","SOLUSD",1756797390895,1e-08,203.71,203.7,52.94591283]
["bitfinex","SOLUSD",1756797395416,0.06,203.75,203.73,26.0]
["bitfinex","SOLUSD",1756797395619,0.06,203.75,203.74,3.47955033]
["bitfinex","SOLUSD",1756797396218,0.06,203.75,203.74,8.38776668]
["bitfinex","SOLUSD",1756797396806,0.06,203.75,203.74,10.35438368]
["bitfinex","SOLUSD",1756797397519,0.78,203.75,203.74,10.35438368]
["bitfinex","SOLUSD",1756797401597,0.78,203.75,203.74,6.87483335]
["bitfinex","SOLUSD",1756797401795,0.78,203.75,203.74,10.35438368]
["bitfinex","SOLUSD",1756797402220,0.78,203.75,203.74,6.87483335]
["bitfinex","SOLUSD",1756797402439,0.78,203.75,203.73,4.90842403]
["bitfinex","SOLUSD",1756797402742,0.72,203.74,203.73,8.38797436]
["bitfinex","SOLUSD",1756797403300,0.72,203.74,203.73,4.90842403]
["bitfinex","SOLUSD",1756797403506,0.72,203.74,203.73,8.38797436]
["bitfinex","SOLUSD",1756797404109,0.72,203.74,203.73,10.35488136]
["bitfinex","SOLUSD",1756797405609,0.78,203.75,203.73,10.35488136]
["bitfinex","SOLUSD",1756797405829,0.78,203.75,203.74,3.47955033]
["bitfinex","SOLUSD",1756797406133,0.06,203.75,203.74,3.47955033]
["bitfinex","SOLUSD",1756797406322,0.06,203.75,203.74,5.44626333]
["bitfinex","SOLUSD",1756797406720,0.78,203.75,203.74,5.44626333]
["bitfinex","SOLUSD",1756797407630,0.78,203.75,203.74,10.35447968]
["bitfinex","SOLUSD",1756797408233,0.06,203.75,203.74,10.35447968]
["bitfinex","SOLUSD",1756797408531,0.78,203.75,203.74,10.35447968]
["bitfinex","SOLUSD",1756797409824,0.78,203.75,203.74,6.87492935]
["bitfinex","SOLUSD",1756797410022,0.78,203.75,203.74,10.35447968]
["bitfinex","SOLUSD",1756797410650,0.78,203.75,203.74,6.87492935]
["bitfinex","SOLUSD",1756797410816,0.78,203.75,203.74,10.35447968]
["bitfinex","SOLUSD",1756797412730,0.06,203.75,203.74,11.07447968]
["bitfinex","SOLUSD",1756797413324,0.06,203.75,203.74,10.35447968]
["bitfinex","SOLUSD",1756797413526,0.78,203.75,203.74,10.35447968]
["bitfinex","SOLUSD",1756797415215,0.06,203.75,203.74,10.35447968]
["bitfinex","SOLUSD",1756797415416,0.06,203.75,203.74,5.44626333]
["bitfinex","SOLUSD",1756797416236,0.06,203.75,203.74,10.35447968]
["bitfinex","SOLUSD",1756797417526,0.78,203.75,203.74,9.09730686]
["bitfinex","SOLUSD",1756797418041,0.06,203.75,203.74,9.09730686]
["bitfinex","SOLUSD",1756797422141,1e-08,203.75,203.74,9.81730686]
["bitfinex","SOLUSD",1756797423721,1e-08,203.76,203.74,9.81730686]
["bitfinex","SOLUSD",1756797425250,1e-08,203.76,203.75,35.81658297]
["bitfinex","SOLUSD",1756797427330,0.66000001,203.76,203.75,35.09658297]
["bitfinex","SOLUSD",1756797428047,1e-08,203.76,203.75,35.09658297]
["bitfinex","SOLUSD",1756797429857,1e-08,203.76,203.75,35.80658297]
["bitfinex","SOLUSD",1756797431034,1e-08,203.76,203.75,35.09658297]
["bitfinex","SOLUSD",1756797431442,1e-08,203.76,203.75,73.61658297]
["bitfinex","SOLUSD",1756797432557,1e-08,203.76,203.75,71.39420546]
["bitfinex","SOLUSD",1756797432759,1e-08,203.76,203.75,73.61658297]
["bitfinex","SOLUSD",1756797434340,1e-08,203.76,203.75,74.32658297]
["bitfinex","SOLUSD",1756797434565,0.06,203.78,203.75,74.32658297]
["bitfinex","SOLUSD",1756797434855,0.06,203.78,203.77,2.22237751]
["bitfinex","SOLUSD",1756797435251,0.72,203.78,203.77,2.22237751]
["bitfinex","SOLUSD",1756797435447,0.72,203.78,203.77,4.18860751]
["bitfinex","SOLUSD",1756797436660,0.72,203.78,203.77,6.87372374]
["bitfinex","SOLUSD",1756797436840,0.72,203.78,203.77,9.09610125]
["bitfinex","SOLUSD",1756797438158,0.06,203.78,203.77,9.09610125]
["bitfinex","SOLUSD",1756797438359,0.06,203.78,203.77,6.87372374]
["bitfinex","SOLUSD",1756797438360,0.72,203.78,203.77,6.87372374]
["bitfinex","SOLUSD",1756797438567,0.72,203.78,203.77,9.09610125]
["bitfinex","SOLUSD",1756797443166,0.72,203.78,203.77,6.87372374]
["bitfinex","SOLUSD",1756797443367,0.72,203.78,203.77,4.90749374]
["bitfinex","SOLUSD",1756797444378,0.72,203.78,203.77,7.12987125]
["bitfinex","SOLUSD",1756797444760,0.72,203.78,203.77,9.09639125]
["bitfinex","SOLUSD",1756797445276,0.72,203.78,203.77,4.90749374]
["bitfinex","SOLUSD",1756797447466,0.72,203.78,203.77,6.87401374]
["bitfinex","SOLUSD",1756797450192,0.72,203.78,203.77,9.12639125]
["bitfinex","SOLUSD",1756797450389,0.06,203.78,203.77,9.12639125]
["bitfinex","SOLUSD",1756797450689,0.06,203.78,203.77,9.83639125]
["bitfinex","SOLUSD",1756797452368,0.06,203.78,203.77,9.12639125]
["bitfinex","SOLUSD",1756797453096,0.06,203.78,203.77,9.83639125]
["bitfinex","SOLUSD",1756797453574,0.06,203.78,203.77,9.12639125]
["bitfinex","SOLUSD",1756797454185,0.06,203.78,203.77,9.83639125]
["bitfinex","SOLUSD",1756797454392,0.06,203.78,203.77,9.12639125]
["bitfinex","SOLUSD",1756797454895,0.06,203.78,203.77,6.90401374]
["bitfinex","SOLUSD",1756797455091,0.72,203.78,203.77,6.90401374]
["bitfinex","SOLUSD",1756797455395,0.72,203.78,203.77,4.93749374]
["bitfinex","SOLUSD",1756797456565,0.72,203.78,203.77,7.15987125]
["bitfinex","SOLUSD",1756797457269,0.06,203.78,203.77,9.12639125]
["bitfinex","SOLUSD",1756797460896,0.06,203.78,203.77,9.80639125]
["bitfinex","SOLUSD",1756797461092,0.06,203.78,203.77,9.12639125]
["bitfinex","SOLUSD",1756797464908,1e-08,203.79,203.77,9.80639125]
["bitfinex","SOLUSD",1756797465078,1e-08,203.8,203.79,26.0]
["bitfinex","SOLUSD",1756797465283,1e-08,203.8,203.79,28.22237751]
["bitfinex","SOLUSD",1756797465594,1e-08,203.8,203.79,30.86831751]
["bitfinex","SOLUSD",1756797465909,1e-08,203.8,203.79,35.77532963]
["bitfinex","SOLUSD",1756797469897,1e-08,203.8,203.79,35.09532963]
["bitfinex","SOLUSD",1756797470317,1e-08,203.8,203.79,35.77532963]
["bitfinex","SOLUSD",1756797473004,0.06,203.82,203.79,44.66483967]
["bitfinex","SOLUSD",1756797473210,0.06,203.82,203.81,2.22237751]
["bitfinex","SOLUSD",1756797473792,0.06,203.82,203.81,4.18812451]
["bitfinex","SOLUSD",1756797474593,0.75,203.82,203.81,4.18812451]
["bitfinex","SOLUSD",1756797475103,0.75,203.82,203.81,6.87227759]
["bitfinex","SOLUSD",1756797475420,0.75,203.82,203.81,9.0946551]
["bitfinex","SOLUSD",1756797475797,0.75,203.82,203.81,6.87227759]
["bitfinex","SOLUSD",1756797477512,2.97237751,203.82,203.77,26.03]
["bitfinex","SOLUSD",1756797477732,2.91237751,203.81,203.78,1.966327]
["bitfinex","SOLUSD",1756797477935,2.22237751,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756797478102,0.69,203.78,203.77,4.93749074]
["bitfinex","SOLUSD",1756797482700,0.69,203.81,203.77,9.09045493]
["bitfinex","SOLUSD",1756797482910,0.69,203.81,203.79,3.47296419]
["bitfinex","SOLUSD",1756797483222,0.69,203.8,203.79,3.47296419]
["bitfinex","SOLUSD",1756797483425,0.69,203.8,203.79,5.43919419]
["bitfinex","SOLUSD",1756797483633,0.06,203.82,203.79,5.43919419]
["bitfinex","SOLUSD",1756797483812,0.06,203.82,203.81,3.47296419]
["bitfinex","SOLUSD",1756797484525,0.06,203.82,203.81,10.34543478]
["bitfinex","SOLUSD",1756797485005,0.75,203.82,203.81,10.34543478]
["bitfinex","SOLUSD",1756797486330,0.75,203.82,203.79,8.37974425]
["bitfinex","SOLUSD",1756797486518,4.17296419,203.81,203.78,1.966326]
["bitfinex","SOLUSD",1756797486709,0.7,203.8,203.78,1.966326]
["bitfinex","SOLUSD",1756797486912,0.7,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756797487218,0.7,203.79,203.77,4.9374131]
["bitfinex","SOLUSD",1756797487448,0.7,203.78,203.77,4.9374131]
["bitfinex","SOLUSD",1756797493327,0.7,203.8,203.77,4.9374131]
["bitfinex","SOLUSD",1756797493507,0.7,203.79,203.77,4.9374131]
["bitfinex","SOLUSD",1756797494219,3.47296419,203.81,203.77,4.9374131]
["bitfinex","SOLUSD",1756797494408,0.7,203.79,203.77,4.9374131]
["bitfinex","SOLUSD",1756797495030,3.47296419,203.81,203.77,4.9374131]
["bitfinex","SOLUSD",1756797495331,0.7,203.8,203.77,4.9374131]
["bitfinex","SOLUSD",1756797495516,0.7,203.79,203.77,4.9374131]
["bitfinex","SOLUSD",1756797495917,0.7,203.78,203.77,4.9374131]
["bitfinex","SOLUSD",1756797497121,4.17296419,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797499516,0.7,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797500421,4.17296419,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797501026,0.7,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797501418,41.83296419,203.81,203.77,0.03]
["bitfinex","SOLUSD",1756797501634,0.7,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797504136,4.17296419,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797505626,4.17296419,203.8,203.77,0.03]
["bitfinex","SOLUSD",1756797505840,0.7,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797506121,0.7,203.8,203.77,0.03]
["bitfinex","SOLUSD",1756797506535,38.42,203.81,203.77,0.03]
["bitfinex","SOLUSD",1756797506743,0.7,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756797507554,0.7,203.79,203.77,4.93749374]
["bitfinex","SOLUSD",1756797508740,0.7,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756797509147,0.7,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797509328,4.17296419,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797511626,0.7,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797512724,4.17296419,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797514130,0.7,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797514749,4.17296419,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797517563,0.7,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797517856,39.04,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797518029,38.34,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797518232,38.99,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797521054,38.97,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797521558,0.06,203.81,203.77,0.03]
["bitfinex","SOLUSD",1756797521755,38.32,203.8,203.77,0.73]
["bitfinex","SOLUSD",1756797522063,38.97,203.8,203.77,0.03]
["bitfinex","SOLUSD",1756797522357,38.32,203.8,203.77,0.03]
["bitfinex","SOLUSD",1756797522560,38.32,203.8,203.77,0.73]
["bitfinex","SOLUSD",1756797523143,38.32,203.8,203.77,4.20296419]
["bitfinex","SOLUSD",1756797523350,38.97,203.8,203.77,3.50296419]
["bitfinex","SOLUSD",1756797523760,38.97,203.8,203.78,4.90725291]
["bitfinex","SOLUSD",1756797523964,38.32,203.8,203.78,4.90725291]
["bitfinex","SOLUSD",1756797524277,38.97,203.8,203.78,4.90725291]
["bitfinex","SOLUSD",1756797525480,0.65,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1756797526465,0.65,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756797526671,0.65,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797526871,4.12296419,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797527971,38.32,203.8,203.77,0.03]
["bitfinex","SOLUSD",1756797527972,0.65,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756797528168,38.32,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797529266,38.32,203.78,203.77,0.73]
["bitfinex","SOLUSD",1756797529461,38.32,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797529860,38.32,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756797530556,0.65,203.8,203.77,0.03]
["bitfinex","SOLUSD",1756797531071,38.3,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756797531691,0.65,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797532462,38.3,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756797533283,38.95,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756797534693,42.42296419,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756797534869,4.12296419,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797535875,0.65,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797538379,38.95,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797539593,52.54559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797541380,54.7687566,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797543999,52.54559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797545278,54.7687566,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797546214,52.54559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797546513,54.7687566,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797548398,52.54559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797549605,54.7687566,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797550209,13.59559401,203.8,203.77,0.03]
["bitfinex","SOLUSD",1756797550389,38.28,203.79,203.77,0.69]
["bitfinex","SOLUSD",1756797550589,51.87559401,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1756797550995,0.06,203.81,203.78,7.7904155]
["bitfinex","SOLUSD",1756797551186,0.06,203.81,203.8,2.22316259]
["bitfinex","SOLUSD",1756797551588,0.06,203.81,203.8,2.88316259]
["bitfinex","SOLUSD",1756797552004,0.06,203.81,203.8,16.53875659]
["bitfinex","SOLUSD",1756797552912,0.06,203.81,203.8,30.33817829]
["bitfinex","SOLUSD",1756797553099,0.06,203.81,203.8,21.44552793]
["bitfinex","SOLUSD",1756797560719,0.06,203.81,203.8,18.56236534]
["bitfinex","SOLUSD",1756797560924,0.06,203.81,203.8,20.78552793]
["bitfinex","SOLUSD",1756797567221,0.06,203.81,203.8,21.44552793]
["bitfinex","SOLUSD",1756797567421,0.06,203.81,203.8,20.78552793]
["bitfinex","SOLUSD",1756797569532,0.06,203.81,203.8,18.56236534]
["bitfinex","SOLUSD",1756797569700,0.06,203.81,203.8,20.78552793]
["bitfinex","SOLUSD",1756797572921,0.06,203.81,203.8,21.44552793]
["bitfinex","SOLUSD",1756797573226,0.06,203.81,203.8,19.22236534]
["bitfinex","SOLUSD",1756797573427,0.06,203.81,203.8,21.44552793]
["bitfinex","SOLUSD",1756797576516,0.06,203.82,203.8,30.33817829]
["bitfinex","SOLUSD",1756797576714,0.06,203.82,203.81,2.92316259]
["bitfinex","SOLUSD",1756797577120,0.06,203.82,203.81,4.88890959]
["bitfinex","SOLUSD",1756797577835,0.06,203.82,203.81,9.79544018]
["bitfinex","SOLUSD",1756797578230,0.06,203.82,203.81,47.99544018]
["bitfinex","SOLUSD",1756797580420,0.06,203.82,203.81,45.07227759]
["bitfinex","SOLUSD",1756797580627,0.73,203.82,203.81,9.09544018]
["bitfinex","SOLUSD",1756797581220,0.73,203.82,203.81,6.87227759]
["bitfinex","SOLUSD",1756797581850,0.73,203.82,203.81,1.965747]
["bitfinex","SOLUSD",1756797582134,13.59559401,203.81,203.77,0.03]
["bitfinex","SOLUSD",1756797582335,2.22316259,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797582546,16.4887566,203.8,203.77,0.03]
["bitfinex","SOLUSD",1756797582718,0.67,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797588837,21.39600951,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797589145,31.58642801,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797590227,28.30054651,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797590559,31.58373351,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756797591954,39.59559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797592173,80.0187566,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797592459,80.6887566,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797593046,87.56397818,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756797601174,13.59559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756797601369,15.8187566,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756797601568,22.65092202,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756797601763,24.61870002,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756797602167,21.14134747,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756797602374,19.71072456,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756797602670,57.89072456,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756797602846,51.77559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756797603052,55.25294656,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756797604351,17.74294656,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756797604561,55.92294656,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756797605653,60.83092202,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756797606763,60.89092202,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756797611059,59.38144447,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756797611381,62.85879702,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756797612462,20.55029911,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756797612662,63.63875638,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756797612878,64.31875638,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756797613576,66.28692138,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756797614182,62.80956883,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756797615256,66.28692138,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756797615463,72.21692754,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756797618003,13.59559401,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756797618292,20.55029911,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756797618489,21.23029911,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756797618664,23.19846411,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756797619373,28.10716232,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756797619679,147.39559401,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756797619863,192.53029911,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756797620068,193.21029911,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756797620879,195.17865811,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756797621981,200.08759728,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756797622684,214.83759728,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756797622903,200.08759728,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756797623271,13.59559401,203.7,203.66,0.03]
["bitfinex","SOLUSD",1756797623471,17.07294656,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756797623672,55.93294656,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756797623992,62.81082373,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756797624573,13.59559401,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756797624791,55.25294656,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756797625178,57.90169256,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756797625890,63.83169872,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756797626574,18.50573836,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756797626778,189.05294656,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756797627290,191.70188656,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756797628590,196.61227202,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756797629196,195.93227202,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756797630174,62.81227202,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756797630575,82.81227202,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756797631190,86.07989592,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756797632295,66.07989592,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756797632607,86.07989592,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756797633388,66.07989592,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756797633701,86.07989592,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756797638000,66.07989592,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756797638312,86.07989592,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756797638480,26.0,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756797638680,55.25294656,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756797638998,60.16381431,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756797639585,62.13275431,203.63,203.62,0.7]
["bitfinex","SOLUSD",1756797641280,62.79275431,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756797641476,62.13275431,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756797641680,62.13275431,203.63,203.62,0.7]
["bitfinex","SOLUSD",1756797643398,20.47540176,203.63,203.62,0.7]
["bitfinex","SOLUSD",1756797643694,88.13275431,203.63,203.62,0.7]
["bitfinex","SOLUSD",1756797643880,49.95275431,203.63,203.62,0.7]
["bitfinex","SOLUSD",1756797644085,88.13275431,203.63,203.62,0.7]
["bitfinex","SOLUSD",1756797644499,49.95275431,203.63,203.62,0.7]
["bitfinex","SOLUSD",1756797644693,88.13275431,203.63,203.62,0.7]
["bitfinex","SOLUSD",1756797645507,41.56453401,203.63,203.62,0.7]
["bitfinex","SOLUSD",1756797645686,83.22188656,203.63,203.62,0.7]
["bitfinex","SOLUSD",1756797645889,88.13275431,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756797646709,88.13275431,203.63,203.62,0.7]
["bitfinex","SOLUSD",1756797647092,88.13275431,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756797648004,88.13275431,203.63,203.62,0.7]
["bitfinex","SOLUSD",1756797648823,88.13275431,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756797649312,62.11275431,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756797649507,62.77275431,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756797649711,39.59559401,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756797649914,84.71029911,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756797650213,85.37029911,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756797650414,87.33962711,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756797650707,19.52560017,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756797650906,19.52560017,203.59,203.56,0.1]
["bitfinex","SOLUSD",1756797650907,39.59559401,203.57,203.56,0.1]
["bitfinex","SOLUSD",1756797651212,43.07294656,203.57,203.56,0.1]
["bitfinex","SOLUSD",1756797651414,23.95487973,203.57,203.56,0.1]
["bitfinex","SOLUSD",1756797651813,24.61487973,203.57,203.56,0.1]
["bitfinex","SOLUSD",1756797652001,23.95487973,203.57,203.56,0.1]
["bitfinex","SOLUSD",1756797652311,27.91849847,203.57,203.56,0.1]
["bitfinex","SOLUSD",1756797653810,28.57849847,203.57,203.56,0.1]
["bitfinex","SOLUSD",1756797654196,27.91849847,203.57,203.56,0.1]
["bitfinex","SOLUSD",1756797654895,28.57849847,203.57,203.56,0.1]
["bitfinex","SOLUSD",1756797657019,23.95487973,203.57,203.56,0.1]
["bitfinex","SOLUSD",1756797657397,58.63752718,203.57,203.56,0.77]
["bitfinex","SOLUSD",1756797657597,62.11487973,203.57,203.56,0.77]
["bitfinex","SOLUSD",1756797658321,62.11487973,203.57,203.56,0.1]
["bitfinex","SOLUSD",1756797659833,61.90967977,203.57,203.56,0.1]
["bitfinex","SOLUSD",1756797659995,62.11487973,203.57,203.56,0.1]
["bitfinex","SOLUSD",1756797660317,66.04815215,203.57,203.56,0.1]
["bitfinex","SOLUSD",1756797661101,62.11487973,203.57,203.56,0.1]
["bitfinex","SOLUSD",1756797661513,60.86710705,203.57,203.56,0.1]
["bitfinex","SOLUSD",1756797662501,13.59559401,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756797662693,191.05992914,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756797663191,39.59559401,203.52,203.51,0.1]
["bitfinex","SOLUSD",1756797663399,92.17824862,203.52,203.51,0.1]
["bitfinex","SOLUSD",1756797663704,13.59559401,203.51,203.5,0.55]
["bitfinex","SOLUSD",1756797663903,24.74349336,203.51,203.5,0.55]
["bitfinex","SOLUSD",1756797664097,28.01600099,203.51,203.5,0.55]
["bitfinex","SOLUSD",1756797664494,32.92976444,203.51,203.5,0.55]
["bitfinex","SOLUSD",1756797664710,26.0,203.48,203.46,0.67]
["bitfinex","SOLUSD",1756797664927,26.0,203.48,203.43,0.1]
["bitfinex","SOLUSD",1756797664928,53.98517388,203.47,203.43,0.1]
["bitfinex","SOLUSD",1756797665138,15.82517388,203.44,203.43,0.1]
["bitfinex","SOLUSD",1756797665296,53.98517388,203.44,203.43,0.1]
["bitfinex","SOLUSD",1756797665504,53.98517388,203.44,203.43,0.78]
["bitfinex","SOLUSD",1756797667124,15.82517388,203.44,203.43,0.1]
["bitfinex","SOLUSD",1756797667422,53.98517388,203.44,203.43,0.78]
["bitfinex","SOLUSD",1756797667636,58.90062806,203.44,203.43,0.78]
["bitfinex","SOLUSD",1756797669126,56.67104819,203.44,203.43,0.1]
["bitfinex","SOLUSD",1756797669327,13.59559401,203.4,203.32,2.22957987]
["bitfinex","SOLUSD",1756797669642,13.59559401,203.37,203.35,5.01758646]
["bitfinex","SOLUSD",1756797669929,51.87559401,203.36,203.35,5.01758646]
["bitfinex","SOLUSD",1756797670125,51.89559401,203.36,203.35,5.01758646]
["bitfinex","SOLUSD",1756797670509,51.89559401,203.36,203.35,5.69758646]
["bitfinex","SOLUSD",1756797670930,13.59559401,203.36,203.35,5.69758646]
["bitfinex","SOLUSD",1756797671123,51.89559401,203.36,203.35,5.69758646]
["bitfinex","SOLUSD",1756797672315,38.3,203.36,203.35,7.92716633]
["bitfinex","SOLUSD",1756797672541,38.3,203.37,203.35,7.92716633]
["bitfinex","SOLUSD",1756797672710,51.89559401,203.37,203.36,0.68]
["bitfinex","SOLUSD",1756797673031,51.89559401,203.37,203.36,2.90957987]
["bitfinex","SOLUSD",1756797673226,51.89559401,203.37,203.36,5.59738788]
["bitfinex","SOLUSD",1756797673619,51.89559401,203.37,203.36,7.82696775]
["bitfinex","SOLUSD",1756797674213,13.59559401,203.36,203.35,5.0176297]
["bitfinex","SOLUSD",1756797674413,51.99559401,203.36,203.35,5.0176297]
["bitfinex","SOLUSD",1756797674744,51.99559401,203.36,203.35,5.6976297]
["bitfinex","SOLUSD",1756797676033,52.01559401,203.36,203.35,7.92720957]
["bitfinex","SOLUSD",1756797677215,52.01559401,203.36,203.35,5.6976297]
["bitfinex","SOLUSD",1756797677420,52.01559401,203.36,203.35,7.92720957]
["bitfinex","SOLUSD",1756797677824,2.22957987,203.42,203.35,7.92720957]
["bitfinex","SOLUSD",1756797678009,51.99559401,203.41,203.37,2.22957987]
["bitfinex","SOLUSD",1756797678233,51.99559401,203.41,203.38,0.68]
["bitfinex","SOLUSD",1756797678444,51.99559401,203.41,203.37,2.22957987]
["bitfinex","SOLUSD",1756797678744,51.99559401,203.41,203.39,0.68]
["bitfinex","SOLUSD",1756797678944,0.71,203.48,203.4,0.68]
["bitfinex","SOLUSD",1756797679146,13.59559401,203.45,203.4,2.90957987]
["bitfinex","SOLUSD",1756797679327,13.59559401,203.43,203.41,0.68]
["bitfinex","SOLUSD",1756797679517,38.4,203.42,203.41,4.91617914]
["bitfinex","SOLUSD",1756797680129,38.4,203.42,203.41,5.59617914]
["bitfinex","SOLUSD",1756797681343,13.59559401,203.41,203.39,0.68]
["bitfinex","SOLUSD",1756797681550,13.59559401,203.41,203.4,0.68]
["bitfinex","SOLUSD",1756797681736,51.99559401,203.41,203.4,0.68]
["bitfinex","SOLUSD",1756797683021,51.99559401,203.41,203.4,2.90957987]
["bitfinex","SOLUSD",1756797683240,13.59559401,203.41,203.4,0.68]
["bitfinex","SOLUSD",1756797683454,51.97559401,203.41,203.4,5.59642084]
["bitfinex","SOLUSD",1756797684156,0.71,203.46,203.4,7.82600071]
["bitfinex","SOLUSD",1756797684347,13.59559401,203.41,203.4,4.91642084]
["bitfinex","SOLUSD",1756797684662,38.36,203.43,203.41,0.68]
["bitfinex","SOLUSD",1756797684955,13.59559401,203.43,203.41,0.68]
["bitfinex","SOLUSD",1756797685124,13.59559401,203.5,203.42,26.0]
["bitfinex","SOLUSD",1756797685327,13.59559401,203.5,203.43,0.68]
["bitfinex","SOLUSD",1756797685555,51.99559401,203.49,203.48,4.91448791]
["bitfinex","SOLUSD",1756797685726,51.99559401,203.49,203.48,5.59448791]
["bitfinex","SOLUSD",1756797687729,51.99559401,203.49,203.48,7.82406778]
["bitfinex","SOLUSD",1756797688759,13.59559401,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1756797688963,13.59559401,203.46,203.45,4.91521258]
["bitfinex","SOLUSD",1756797689176,13.59559401,203.46,203.42,4.91593746]
["bitfinex","SOLUSD",1756797689469,13.59559401,203.44,203.42,4.91593746]
["bitfinex","SOLUSD",1756797689768,30.91427076,203.49,203.35,12.39390856]
["bitfinex","SOLUSD",1756797689769,13.59559401,203.42,203.35,12.39390856]
["bitfinex","SOLUSD",1756797689975,13.59559401,203.4,203.36,5.59738788]
["bitfinex","SOLUSD",1756797690272,13.59559401,203.38,203.36,5.59738788]
["bitfinex","SOLUSD",1756797690432,52.01559401,203.37,203.36,7.82696775]
["bitfinex","SOLUSD",1756797692566,52.01559401,203.37,203.36,5.59738788]
["bitfinex","SOLUSD",1756797692746,52.01559401,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1756797694164,13.59559401,203.36,203.35,7.2471542]
["bitfinex","SOLUSD",1756797694664,13.59559401,203.36,203.35,5.01757433]
["bitfinex","SOLUSD",1756797695968,0.71,203.38,203.35,5.01757433]
["bitfinex","SOLUSD",1756797696262,51.99559401,203.37,203.35,5.01757433]
["bitfinex","SOLUSD",1756797696976,0.7,203.36,203.35,0.1]
["bitfinex","SOLUSD",1756797697758,4.91623397,203.41,203.35,0.1]
["bitfinex","SOLUSD",1756797697759,13.59559401,203.39,203.35,7.95715903]
["bitfinex","SOLUSD",1756797697960,14.29559401,203.39,203.36,2.22957987]
["bitfinex","SOLUSD",1756797698274,38.38,203.38,203.36,2.22957987]
["bitfinex","SOLUSD",1756797698449,0.7,203.38,203.35,5.01757916]
["bitfinex","SOLUSD",1756797698652,13.59559401,203.36,203.35,7.95715903]
["bitfinex","SOLUSD",1756797699056,51.97559401,203.36,203.35,7.95715903]
["bitfinex","SOLUSD",1756797699255,51.97559401,203.36,203.35,5.72757916]
["bitfinex","SOLUSD",1756797699456,51.97559401,203.36,203.35,7.95715903]
["bitfinex","SOLUSD",1756797699774,13.59559401,203.36,203.35,5.72757916]
["bitfinex","SOLUSD",1756797700073,51.97559401,203.36,203.35,7.95715903]
["bitfinex","SOLUSD",1756797700279,13.59559401,203.36,203.35,7.95715903]
["bitfinex","SOLUSD",1756797700880,51.95559401,203.36,203.35,7.95715903]
["bitfinex","SOLUSD",1756797701757,51.95559401,203.36,203.35,7.24715903]
["bitfinex","SOLUSD",1756797702369,51.95559401,203.36,203.35,5.72757916]
["bitfinex","SOLUSD",1756797702693,52.65559401,203.36,203.35,0.1]
["bitfinex","SOLUSD",1756797703552,54.88517388,203.36,203.35,0.1]
["bitfinex","SOLUSD",1756797704303,52.65559401,203.36,203.35,0.1]
["bitfinex","SOLUSD",1756797705299,54.88517388,203.36,203.35,0.1]
["bitfinex","SOLUSD",1756797706206,59.80256176,203.36,203.35,0.1]
["bitfinex","SOLUSD",1756797707711,64.72149576,203.36,203.35,0.1]
["bitfinex","SOLUSD",1756797713208,62.49191589,203.36,203.35,0.1]
["bitfinex","SOLUSD",1756797713406,64.72149576,203.36,203.35,0.1]
["bitfinex","SOLUSD",1756797713600,64.68149576,203.36,203.35,0.1]
["bitfinex","SOLUSD",1756797713990,26.36149576,203.36,203.35,0.1]
["bitfinex","SOLUSD",1756797714382,64.68149576,203.36,203.35,0.1]
["bitfinex","SOLUSD",1756797714895,64.66149576,203.36,203.35,0.1]
["bitfinex","SOLUSD",1756797716504,67.23260836,203.36,203.35,0.1]
["bitfinex","SOLUSD",1756797717705,67.23260836,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756797717706,15.82517388,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756797717901,74.10517388,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756797718084,54.80517388,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756797718399,56.77702588,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756797718605,18.49702588,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756797718803,23.41489742,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756797718998,61.71489742,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756797720720,61.69489742,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756797721594,62.95640485,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756797721996,41.56744601,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756797722201,15.56744601,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756797722402,55.38668131,203.34,203.33,0.74]
["bitfinex","SOLUSD",1756797722594,43.08668131,203.34,203.33,0.74]
["bitfinex","SOLUSD",1756797722790,81.38668131,203.34,203.33,0.74]
["bitfinex","SOLUSD",1756797722987,81.38668131,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756797723189,43.08668131,203.34,203.33,0.74]
["bitfinex","SOLUSD",1756797723421,81.38668131,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756797724220,87.00455285,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756797724590,86.30455285,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756797725517,86.98455285,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756797725691,88.95620985,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756797726224,147.39559401,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797726424,151.56668131,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797726917,194.18479472,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797727089,194.86479472,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797727297,156.48479472,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797727625,194.86479472,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797729408,199.78532872,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797731107,161.40532872,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797731418,152.31612801,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797731621,190.67612801,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797731805,199.08532872,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797732005,194.84721531,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797732207,156.48721531,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797732406,194.16721531,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797732614,194.84721531,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797732798,199.76532872,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797733002,152.31612801,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797733216,194.16721531,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797733731,199.76532872,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797734024,194.16721531,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797735031,155.80721531,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797735323,194.14721531,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797735533,60.34721531,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797736031,51.93559401,203.33,203.32,0.75]
["bitfinex","SOLUSD",1756797736210,55.42668131,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797737305,15.56725101,203.33,203.32,0.75]
["bitfinex","SOLUSD",1756797737511,51.91559401,203.33,203.32,0.75]
["bitfinex","SOLUSD",1756797738208,13.59559401,203.33,203.32,0.75]
["bitfinex","SOLUSD",1756797738422,51.91559401,203.33,203.32,0.75]
["bitfinex","SOLUSD",1756797738805,13.59559401,203.33,203.32,0.75]
["bitfinex","SOLUSD",1756797739007,51.93559401,203.33,203.32,0.75]
["bitfinex","SOLUSD",1756797739204,55.42668131,203.33,203.32,0.75]
["bitfinex","SOLUSD",1756797739524,17.08668131,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797739730,51.93559401,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797739922,55.42668131,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797740416,56.10668131,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797740627,55.42668131,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797741325,56.10668131,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797741501,61.02479472,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797742108,65.94458572,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797744118,69.21358399,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756797744319,39.59559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797744515,88.16676688,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797744728,88.84676688,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797745031,85.35567958,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797745928,90.27451873,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797746318,93.76560603,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797746625,90.27451873,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797747025,95.19528073,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797748029,56.19528073,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797748229,86.08535428,203.3,203.29,0.75]
["bitfinex","SOLUSD",1756797748435,89.57644158,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797748615,90.25644158,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797749227,89.57644158,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797749424,94.49528073,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797749622,47.78535428,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797749828,89.55644158,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797750245,56.19528073,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797750431,94.47528073,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797751345,90.98419343,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797751538,94.47528073,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797751731,56.19528073,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797752036,94.47528073,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797752239,95.15528073,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797752431,56.87528073,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797752624,95.13528073,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797753143,94.45528073,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797753934,59.31419959,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797754138,100.44528689,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797754441,55.40668131,203.3,203.29,0.75]
["bitfinex","SOLUSD",1756797754744,63.59595479,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797754960,13.59559401,203.3,203.29,4.2410873]
["bitfinex","SOLUSD",1756797755125,38.34,203.3,203.29,4.2410873]
["bitfinex","SOLUSD",1756797755453,38.34,203.3,203.29,0.75]
["bitfinex","SOLUSD",1756797755943,38.44,203.3,203.29,9.16016841]
["bitfinex","SOLUSD",1756797756248,52.03559401,203.3,203.29,9.16016841]
["bitfinex","SOLUSD",1756797757052,52.03559401,203.3,203.29,0.75]
["bitfinex","SOLUSD",1756797757426,13.59559401,203.3,203.29,9.16016841]
["bitfinex","SOLUSD",1756797757630,52.01559401,203.3,203.29,9.16016841]
["bitfinex","SOLUSD",1756797758348,52.01559401,203.3,203.29,5.66908111]
["bitfinex","SOLUSD",1756797758655,52.01559401,203.3,203.29,9.16016841]
["bitfinex","SOLUSD",1756797761338,52.01559401,203.3,203.29,4.2410873]
["bitfinex","SOLUSD",1756797761538,52.01559401,203.3,203.29,0.75]
["bitfinex","SOLUSD",1756797762432,13.59559401,203.3,203.29,4.2410873]
["bitfinex","SOLUSD",1756797762737,51.99559401,203.3,203.29,4.2410873]
["bitfinex","SOLUSD",1756797763336,51.99559401,203.3,203.29,0.75]
["bitfinex","SOLUSD",1756797766054,51.99559401,203.3,203.29,4.2410873]
["bitfinex","SOLUSD",1756797767151,13.59559401,203.3,203.29,4.2410873]
["bitfinex","SOLUSD",1756797767350,51.97559401,203.3,203.29,4.2410873]
["bitfinex","SOLUSD",1756797768157,13.59559401,203.3,203.29,4.2410873]
["bitfinex","SOLUSD",1756797768344,51.95559401,203.3,203.29,0.75]
["bitfinex","SOLUSD",1756797768845,51.95559401,203.3,203.29,4.2410873]
["bitfinex","SOLUSD",1756797769369,51.95559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797769655,52.66559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797770154,61.07552046,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797772658,13.59559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797772867,51.93559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797779766,51.93559401,203.3,203.29,0.73]
["bitfinex","SOLUSD",1756797780279,13.59559401,203.3,203.29,4.94908111]
["bitfinex","SOLUSD",1756797780481,51.89559401,203.3,203.29,0.73]
["bitfinex","SOLUSD",1756797780861,51.89559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797781250,56.09668131,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797781549,59.38916952,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797781754,56.11668131,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797782063,59.38914322,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797782367,64.30798237,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797782785,55.89805592,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797782944,59.38914322,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797783480,55.89805592,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797783663,51.91559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797784747,13.59559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797785077,51.91559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797785876,54.86001902,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797786352,58.13378903,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797786758,55.16936402,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797787068,63.03262818,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797788689,62.32262818,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797789260,57.40378903,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797790088,58.11378903,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797790305,57.40378903,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797791581,55.16936402,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797793157,62.32262818,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797793359,63.03262818,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797793558,65.00448018,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797793779,62.32262818,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797794604,57.40378903,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797794908,55.14936402,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797795319,57.38378903,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797797016,55.14936402,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797797190,16.86936402,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797797379,51.85559401,203.3,203.29,0.7]
["bitfinex","SOLUSD",1756797798406,51.85559401,203.3,203.29,2.93442501]
["bitfinex","SOLUSD",1756797798721,51.85559401,203.3,203.29,7.85350612]
["bitfinex","SOLUSD",1756797798879,51.85559401,203.3,203.29,5.61908111]
["bitfinex","SOLUSD",1756797799211,51.85559401,203.3,203.29,7.85350612]
["bitfinex","SOLUSD",1756797800190,51.85559401,203.3,203.29,5.61908111]
["bitfinex","SOLUSD",1756797800390,51.85559401,203.3,203.29,7.85350612]
["bitfinex","SOLUSD",1756797801097,51.85559401,203.3,203.29,5.61908111]
["bitfinex","SOLUSD",1756797804415,13.59559401,203.3,203.29,5.61908111]
["bitfinex","SOLUSD",1756797804593,13.59559401,203.3,203.29,7.85350612]
["bitfinex","SOLUSD",1756797804793,51.85559401,203.3,203.29,7.85350612]
["bitfinex","SOLUSD",1756797806713,51.85559401,203.3,203.29,5.61908111]
["bitfinex","SOLUSD",1756797807918,51.85559401,203.3,203.29,7.85350612]
["bitfinex","SOLUSD",1756797810107,51.85559401,203.3,203.29,0.7]
["bitfinex","SOLUSD",1756797810420,51.85559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797813515,13.59559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797813720,51.83559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797814734,51.83559401,203.3,203.29,4.94908111]
["bitfinex","SOLUSD",1756797815614,51.83559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797817737,51.83559401,203.3,203.29,5.59908111]
["bitfinex","SOLUSD",1756797817922,13.59559401,203.3,203.29,5.59908111]
["bitfinex","SOLUSD",1756797818123,51.83559401,203.3,203.29,5.59908111]
["bitfinex","SOLUSD",1756797819044,51.83559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797820634,54.79001902,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797820844,58.0655047,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797821018,71.92204389,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797821333,77.85205005,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756797821643,39.59559401,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756797821947,83.3455047,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756797822129,84.0655047,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756797822326,98.8573097,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756797822530,103.77687481,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756797823116,109.70688097,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756797823350,13.59559401,203.26,203.14,5.57266891]
["bitfinex","SOLUSD",1756797823645,13.59559401,203.17,203.15,0.65]
["bitfinex","SOLUSD",1756797823820,51.83559401,203.16,203.15,0.65]
["bitfinex","SOLUSD",1756797825039,13.59559401,203.15,203.1,0.65]
["bitfinex","SOLUSD",1756797825358,13.59559401,203.13,203.1,0.65]
["bitfinex","SOLUSD",1756797825545,51.83559401,203.13,203.12,2.23442501]
["bitfinex","SOLUSD",1756797825837,13.59559401,203.13,203.12,2.88442501]
["bitfinex","SOLUSD",1756797826220,13.59559401,203.13,203.12,0.65]
["bitfinex","SOLUSD",1756797827152,13.59559401,203.13,203.1,7.80808105]
["bitfinex","SOLUSD",1756797827340,13.59559401,203.13,203.08,0.65]
["bitfinex","SOLUSD",1756797827341,13.59559401,203.11,203.08,0.65]
["bitfinex","SOLUSD",1756797827542,13.59559401,203.11,203.09,0.65]
["bitfinex","SOLUSD",1756797827750,13.59559401,203.14,203.1,2.23442501]
["bitfinex","SOLUSD",1756797827920,38.26,203.13,203.1,2.23442501]
["bitfinex","SOLUSD",1756797828120,14.31559401,203.14,203.1,2.23442501]
["bitfinex","SOLUSD",1756797828341,38.26,203.13,203.1,2.88442501]
["bitfinex","SOLUSD",1756797828535,38.26,203.13,203.1,0.65]
["bitfinex","SOLUSD",1756797828729,38.98,203.13,203.08,7.80856101]
["bitfinex","SOLUSD",1756797829049,13.59559401,203.11,203.08,0.65]
["bitfinex","SOLUSD",1756797829255,51.85559401,203.1,203.09,0.65]
["bitfinex","SOLUSD",1756797829545,51.85559401,203.1,203.08,7.1585836]
["bitfinex","SOLUSD",1756797830040,51.85559401,203.1,203.08,7.8085836]
["bitfinex","SOLUSD",1756797830355,51.85559401,203.1,203.08,4.92415859]
["bitfinex","SOLUSD",1756797830929,51.85559401,203.1,203.08,5.57415859]
["bitfinex","SOLUSD",1756797831143,51.85559401,203.1,203.08,7.8085836]
["bitfinex","SOLUSD",1756797831445,51.85559401,203.1,203.09,2.88442501]
["bitfinex","SOLUSD",1756797831652,13.59559401,203.1,203.09,2.88442501]
["bitfinex","SOLUSD",1756797831859,0.72,203.17,203.09,2.88442501]
["bitfinex","SOLUSD",1756797832039,51.85559401,203.16,203.12,2.23442501]
["bitfinex","SOLUSD",1756797832370,13.59559401,203.14,203.1,0.65]
["bitfinex","SOLUSD",1756797832537,38.26,203.13,203.11,7.15784124]
["bitfinex","SOLUSD",1756797832740,38.26,203.13,203.11,7.80784124]
["bitfinex","SOLUSD",1756797833047,13.59559401,203.14,203.12,2.23442501]
["bitfinex","SOLUSD",1756797833239,51.85559401,203.13,203.12,0.65]
["bitfinex","SOLUSD",1756797833434,13.59559401,203.13,203.12,2.88442501]
["bitfinex","SOLUSD",1756797833643,51.85559401,203.13,203.12,2.88442501]
["bitfinex","SOLUSD",1756797834564,51.85559401,203.13,203.12,7.80762311]
["bitfinex","SOLUSD",1756797834865,51.85559401,203.13,203.12,5.5731981]
["bitfinex","SOLUSD",1756797835037,51.85559401,203.13,203.12,7.80762311]
["bitfinex","SOLUSD",1756797835237,13.59559401,203.13,203.12,7.80762311]
["bitfinex","SOLUSD",1756797836042,13.59559401,203.13,203.12,5.5731981]
["bitfinex","SOLUSD",1756797836358,13.59559401,203.13,203.12,7.80762311]
["bitfinex","SOLUSD",1756797836736,26.0,203.18,203.12,5.5731981]
["bitfinex","SOLUSD",1756797837055,133.8,203.19,203.17,2.23442501]
["bitfinex","SOLUSD",1756797837258,51.85559401,203.18,203.17,2.23442501]
["bitfinex","SOLUSD",1756797837762,51.85559401,203.18,203.16,2.23442501]
["bitfinex","SOLUSD",1756797838535,51.85559401,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1756797839165,51.85559401,203.18,203.15,7.15666455]
["bitfinex","SOLUSD",1756797839360,51.85559401,203.18,203.15,7.80666455]
["bitfinex","SOLUSD",1756797840049,13.59559401,203.21,203.17,2.23442501]
["bitfinex","SOLUSD",1756797840249,38.98,203.2,203.15,5.57223954]
["bitfinex","SOLUSD",1756797840471,13.59559401,203.18,203.15,5.57223954]
["bitfinex","SOLUSD",1756797840774,51.85559401,203.17,203.16,7.15665379]
["bitfinex","SOLUSD",1756797842165,38.26,203.17,203.16,5.57222878]
["bitfinex","SOLUSD",1756797842470,38.26,203.18,203.16,7.80665379]
["bitfinex","SOLUSD",1756797842840,51.85559401,203.18,203.17,2.23442501]
["bitfinex","SOLUSD",1756797843262,51.85559401,203.18,203.17,7.15641152]
["bitfinex","SOLUSD",1756797843467,51.85559401,203.18,203.17,8.41543676]
["bitfinex","SOLUSD",1756797843860,51.85559401,203.18,203.12,12.30799527]
["bitfinex","SOLUSD",1756797844067,51.85559401,203.18,203.16,3.49345025]
["bitfinex","SOLUSD",1756797844562,13.59559401,203.18,203.16,3.49345025]
["bitfinex","SOLUSD",1756797844735,13.59559401,203.24,203.17,4.14345025]
["bitfinex","SOLUSD",1756797844939,51.85559401,203.23,203.22,3.49345025]
["bitfinex","SOLUSD",1756797845566,51.85559401,203.23,203.22,8.41422576]
["bitfinex","SOLUSD",1756797845740,13.59559401,203.22,203.19,0.65]
["bitfinex","SOLUSD",1756797845942,13.59559401,203.22,203.2,4.20345025]
["bitfinex","SOLUSD",1756797848064,13.59559401,203.22,203.21,8.41446791]
["bitfinex","SOLUSD",1756797848650,13.59559401,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1756797849164,17.76904426,203.22,203.16,4.9221713]
["bitfinex","SOLUSD",1756797849467,17.08904426,203.19,203.14,14.790347]
["bitfinex","SOLUSD",1756797849651,13.59559401,203.17,203.14,4.92271339]
["bitfinex","SOLUSD",1756797849857,14.27559401,203.17,203.14,4.92271339]
["bitfinex","SOLUSD",1756797850051,13.59559401,203.17,203.14,8.41616364]
["bitfinex","SOLUSD",1756797850577,14.27559401,203.17,203.14,8.41616364]
["bitfinex","SOLUSD",1756797850747,14.27559401,203.17,203.14,4.92271339]
["bitfinex","SOLUSD",1756797850944,13.59559401,203.17,203.14,4.92271339]
["bitfinex","SOLUSD",1756797851549,13.59559401,203.17,203.14,9.12616364]
["bitfinex","SOLUSD",1756797852771,14.27559401,203.17,203.14,3.49345025]
["bitfinex","SOLUSD",1756797854551,0.68,203.16,203.13,3.49345025]
["bitfinex","SOLUSD",1756797854752,0.68,203.16,203.14,4.92271339]
["bitfinex","SOLUSD",1756797854753,38.94,203.16,203.14,4.92271339]
["bitfinex","SOLUSD",1756797854953,14.27559401,203.15,203.11,8.41689075]
["bitfinex","SOLUSD",1756797855275,13.59559401,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1756797856667,14.27559401,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1756797856874,14.27559401,203.13,203.1,4.95368291]
["bitfinex","SOLUSD",1756797857063,13.59559401,203.13,203.1,4.95368291]
["bitfinex","SOLUSD",1756797857258,14.27559401,203.13,203.1,4.95368291]
["bitfinex","SOLUSD",1756797858956,38.26,203.12,203.1,9.15713316]
["bitfinex","SOLUSD",1756797859167,38.26,203.12,203.1,8.44713316]
["bitfinex","SOLUSD",1756797859369,14.27559401,203.11,203.1,4.95368291]
["bitfinex","SOLUSD",1756797860056,13.59559401,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756797860248,38.26,203.12,203.1,3.52345025]
["bitfinex","SOLUSD",1756797860876,51.85559401,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1756797861263,13.59559401,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756797861473,52.53559401,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756797862487,56.02904426,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756797863371,60.95248476,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756797865154,22.45811827,203.11,203.07,0.03]
["bitfinex","SOLUSD",1756797865356,22.45811827,203.11,203.0,0.7]
["bitfinex","SOLUSD",1756797865357,13.59559401,203.03,203.0,0.7]
["bitfinex","SOLUSD",1756797865560,13.59559401,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797865979,17.76904426,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797866295,43.76904426,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797867082,45.20145973,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797867273,48.69490998,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797868075,52.18836023,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797868381,83.58145973,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797868586,87.07490998,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797869082,40.27559401,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797869299,82.14904426,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797869676,87.07490998,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797871509,48.69490998,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797871685,45.20145973,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797872004,83.60145973,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797872212,64.58836023,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797872388,57.60145973,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797872583,64.58836023,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797873092,61.09490998,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797873775,40.27559401,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797873981,56.16904426,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797874181,52.67559401,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797874605,59.66249451,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797874782,64.58836023,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797875182,61.09490998,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797875500,64.58836023,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797875809,43.76904426,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797876012,82.16904426,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797876182,87.09490998,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797876386,82.18904426,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797876579,43.78904426,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797876780,78.01559401,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756797877009,4.20345,203.03,203.0,0.7]
["bitfinex","SOLUSD",1756797877312,35.5,203.09,203.0,0.7]
["bitfinex","SOLUSD",1756797877313,17.08904426,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797877981,13.59559401,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797878306,17.08904426,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797879306,13.59559401,203.01,203.0,1.4]
["bitfinex","SOLUSD",1756797879602,55.94904426,203.01,203.0,1.4]
["bitfinex","SOLUSD",1756797880292,13.59559401,203.01,203.0,6.32610837]
["bitfinex","SOLUSD",1756797880481,38.94,203.01,203.0,6.32610837]
["bitfinex","SOLUSD",1756797880683,5.59695,203.05,203.0,6.32610837]
["bitfinex","SOLUSD",1756797880684,38.94,203.02,203.0,6.32610837]
["bitfinex","SOLUSD",1756797880878,52.53559401,203.02,203.01,0.67]
["bitfinex","SOLUSD",1756797881103,56.02904426,203.02,203.0,0.73]
["bitfinex","SOLUSD",1756797881311,17.08904426,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797882890,13.59559401,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797883085,17.08904426,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797886813,39.59559401,203.04,203.0,1.4]
["bitfinex","SOLUSD",1756797887015,13.59559401,203.01,203.0,5.65610837]
["bitfinex","SOLUSD",1756797887203,52.67559401,203.01,203.0,5.65610837]
["bitfinex","SOLUSD",1756797887718,52.67559401,203.01,203.0,6.32610837]
["bitfinex","SOLUSD",1756797888008,52.67559401,203.01,203.0,1.4]
["bitfinex","SOLUSD",1756797890821,52.67559401,203.01,203.0,6.32610837]
["bitfinex","SOLUSD",1756797891389,52.67559401,203.01,203.0,1.4]
["bitfinex","SOLUSD",1756797892795,52.67559401,203.01,203.0,6.32610837]
["bitfinex","SOLUSD",1756797893701,52.57559401,203.01,203.0,1.4]
["bitfinex","SOLUSD",1756797894997,52.57559401,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797896117,52.57559401,203.01,203.0,1.4]
["bitfinex","SOLUSD",1756797896413,52.57559401,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797896618,52.57559401,203.01,203.0,1.4]
["bitfinex","SOLUSD",1756797897224,56.06904426,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797899404,52.57559401,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797899608,56.06904426,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797899899,56.76904426,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797900506,60.99490998,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797900707,52.57559401,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797900912,56.06904426,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797901305,52.57559401,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797901618,56.06904426,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797902602,56.76904426,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797903425,56.06904426,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797904205,56.76904426,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797904523,56.06904426,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797905519,13.59559401,203.01,203.0,1.44]
["bitfinex","SOLUSD",1756797905721,38.94,203.01,203.0,8.60638627]
["bitfinex","SOLUSD",1756797906117,38.94,203.01,203.0,6.36610837]
["bitfinex","SOLUSD",1756797906707,38.94,203.01,203.0,1.44]
["bitfinex","SOLUSD",1756797907028,54.77587191,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797907404,52.53559401,203.01,203.0,1.44]
["bitfinex","SOLUSD",1756797907822,38.94,203.01,203.0,6.36610837]
["bitfinex","SOLUSD",1756797909610,52.53559401,203.01,203.0,1.44]
["bitfinex","SOLUSD",1756797909920,38.94,203.01,203.0,6.36610837]
["bitfinex","SOLUSD",1756797910113,38.94,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797910114,55.49587191,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797910719,54.77587191,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797910923,52.53559401,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797911229,54.77587191,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797911413,55.49587191,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797912026,61.44992704,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797912227,65.66497794,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797912422,60.73911222,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797912610,19.10433922,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797912808,58.02433922,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797913103,16.86406132,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797913633,55.76406132,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797913834,52.49559401,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797914212,55.76468998,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797914731,52.49559401,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797918136,54.73587191,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797918349,58.00697426,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797919635,55.76669636,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797919832,58.00697426,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797920045,52.49559401,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797920217,55.76823218,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797920944,58.72851008,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797923544,56.48823218,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797923725,58.72851008,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797924239,63.6543758,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797924644,69.2913578,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797927623,62.12521418,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797927943,25.46549208,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797928116,69.1313578,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797929342,64.20549208,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797930142,63.48549208,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797930317,63.46549208,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797930523,61.22521418,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797930854,55.58823218,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797933147,16.86823218,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797933448,55.54823218,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797934152,57.78851008,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797934345,55.54823218,203.01,203.0,1.44]
["bitfinex","SOLUSD",1756797935439,13.59559401,203.04,203.0,8.60638627]
["bitfinex","SOLUSD",1756797935636,13.59559401,203.02,203.01,0.66]
["bitfinex","SOLUSD",1756797935822,13.59559401,203.02,203.0,7.89638627]
["bitfinex","SOLUSD",1756797936025,38.66,203.03,203.01,2.2402779]
["bitfinex","SOLUSD",1756797936258,13.59559401,203.06,203.02,2.2402779]
["bitfinex","SOLUSD",1756797936559,13.59559401,203.06,203.03,2.9002779]
["bitfinex","SOLUSD",1756797936560,38.64,203.06,203.03,2.9002779]
["bitfinex","SOLUSD",1756797936730,38.64,203.06,203.04,0.66]
["bitfinex","SOLUSD",1756797937333,38.64,203.06,203.04,5.58498656]
["bitfinex","SOLUSD",1756797937536,38.64,203.06,203.05,0.66]
["bitfinex","SOLUSD",1756797938461,52.23559401,203.06,203.05,0.66]
["bitfinex","SOLUSD",1756797938837,13.59559401,203.06,203.05,0.66]
["bitfinex","SOLUSD",1756797941061,13.59559401,203.05,203.01,0.66]
["bitfinex","SOLUSD",1756797941355,13.59559401,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797941543,60.18173763,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797941855,86.18173763,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797942055,91.42591598,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797943451,89.18563808,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797943642,91.42591598,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797947157,89.18563808,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797947356,91.42591598,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797947858,89.18563808,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797948164,91.42591598,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797948966,89.18563808,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797949139,91.42591598,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797949967,89.18563808,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797950271,91.42591598,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797951870,89.18563808,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797952076,91.34591598,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797952455,57.74527826,203.01,203.0,1.39]
["bitfinex","SOLUSD",1756797952669,57.74527826,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797953258,4.92561432,203.03,203.0,1.39]
["bitfinex","SOLUSD",1756797953259,13.59559401,203.03,203.0,1.39]
["bitfinex","SOLUSD",1756797953590,13.59559401,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797953747,52.23559401,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756797953949,52.23559401,203.01,203.0,1.39]
["bitfinex","SOLUSD",1756797955792,13.59559401,203.01,203.0,1.39]
["bitfinex","SOLUSD",1756797955971,52.21559401,203.01,203.0,1.39]
["bitfinex","SOLUSD",1756797956481,13.59559401,203.05,203.0,6.31610837]
["bitfinex","SOLUSD",1756797956679,38.62,203.04,203.02,4.92562309]
["bitfinex","SOLUSD",1756797956856,13.59559401,203.03,203.02,7.16590099]
["bitfinex","SOLUSD",1756797957257,13.59559401,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1756797957460,13.59559401,203.03,203.02,5.58562309]
["bitfinex","SOLUSD",1756797958055,13.59559401,203.03,203.02,7.82590099]
["bitfinex","SOLUSD",1756797958362,13.59559401,203.03,203.02,5.58562309]
["bitfinex","SOLUSD",1756797958551,0.06,203.07,203.02,7.82590099]
["bitfinex","SOLUSD",1756797958751,52.19559401,203.06,203.05,2.2402779]
["bitfinex","SOLUSD",1756797958954,52.19559401,203.06,203.05,2.9002779]
["bitfinex","SOLUSD",1756797959260,0.06,203.07,203.05,2.9002779]
["bitfinex","SOLUSD",1756797959464,52.23559401,203.07,203.06,0.66]
["bitfinex","SOLUSD",1756797960386,0.06,203.07,203.06,2.9002779]
["bitfinex","SOLUSD",1756797960585,0.06,203.07,203.06,7.82493071]
["bitfinex","SOLUSD",1756797961779,0.06,203.07,203.06,5.58465281]
["bitfinex","SOLUSD",1756797962165,0.06,203.07,203.06,7.82493071]
["bitfinex","SOLUSD",1756797962366,0.06,203.07,203.06,5.58465281]
["bitfinex","SOLUSD",1756797962682,0.06,203.07,203.06,7.82493071]
["bitfinex","SOLUSD",1756797964875,0.06,203.1,203.06,20.16656273]
["bitfinex","SOLUSD",1756797965091,0.06,203.1,203.09,2.2402779]
["bitfinex","SOLUSD",1756797965566,0.06,203.1,203.09,7.88420325]
["bitfinex","SOLUSD",1756797966585,0.06,203.1,203.09,5.64392535]
["bitfinex","SOLUSD",1756797966891,0.06,203.1,203.09,7.88420325]
["bitfinex","SOLUSD",1756797967472,0.06,203.1,203.09,9.13863057]
["bitfinex","SOLUSD",1756797976510,0.06,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1756797976687,0.06,203.1,203.09,8.41863057]
["bitfinex","SOLUSD",1756797977105,0.06,203.1,203.09,9.13863057]
["bitfinex","SOLUSD",1756797977611,0.06,203.1,203.09,8.41863057]
["bitfinex","SOLUSD",1756797977987,0.06,203.1,203.09,9.13863057]
["bitfinex","SOLUSD",1756797978722,1e-08,203.1,203.09,9.13863057]
["bitfinex","SOLUSD",1756797978886,38.4,203.17,203.12,26.0]
["bitfinex","SOLUSD",1756797979091,38.4,203.17,203.16,3.49470522]
["bitfinex","SOLUSD",1756797979289,38.4,203.17,203.13,0.72]
["bitfinex","SOLUSD",1756797979498,38.4,203.17,203.16,3.49470522]
["bitfinex","SOLUSD",1756797980498,13.59559401,203.18,203.16,3.49470522]
["bitfinex","SOLUSD",1756797980699,13.59559401,203.18,203.17,8.41669173]
["bitfinex","SOLUSD",1756797981394,0.7,203.19,203.17,8.41669173]
["bitfinex","SOLUSD",1756797981614,13.59559401,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1756797981811,13.59559401,203.19,203.18,3.49470522]
["bitfinex","SOLUSD",1756797982014,0.7,203.21,203.18,3.49470522]
["bitfinex","SOLUSD",1756797982317,0.7,203.21,203.19,3.49470522]
["bitfinex","SOLUSD",1756797982690,14.29559401,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756797982890,13.59559401,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756797983109,13.59559401,203.21,203.2,8.41596506]
["bitfinex","SOLUSD",1756797983692,13.59559401,203.21,203.18,4.92174426]
["bitfinex","SOLUSD",1756797983912,0.06,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1756797984112,0.06,203.19,203.18,8.41644948]
["bitfinex","SOLUSD",1756797985999,13.59559401,203.18,203.12,39.02794436]
["bitfinex","SOLUSD",1756797986213,13.59559401,203.15,203.09,0.72]
["bitfinex","SOLUSD",1756797986395,13.59559401,203.15,203.1,3.49470522]
["bitfinex","SOLUSD",1756797986600,0.7,203.14,203.11,3.49470522]
["bitfinex","SOLUSD",1756797987000,0.7,203.13,203.1,3.49470522]
["bitfinex","SOLUSD",1756797987221,13.59559401,203.15,203.11,4.9234405]
["bitfinex","SOLUSD",1756797987422,0.7,203.14,203.11,4.9234405]
["bitfinex","SOLUSD",1756797988034,13.59559401,203.15,203.11,4.9234405]
["bitfinex","SOLUSD",1756797988225,14.29559401,203.15,203.11,9.13814572]
["bitfinex","SOLUSD",1756797988718,14.29559401,203.15,203.12,3.49470522]
["bitfinex","SOLUSD",1756797989522,14.29559401,203.15,203.13,4.92295574]
["bitfinex","SOLUSD",1756797991598,14.29559401,203.15,203.13,3.49470522]
["bitfinex","SOLUSD",1756797991904,13.59559401,203.16,203.13,3.49470522]
["bitfinex","SOLUSD",1756797992419,14.29559401,203.16,203.13,3.49470522]
["bitfinex","SOLUSD",1756797993219,13.59559401,203.16,203.13,4.21470522]
["bitfinex","SOLUSD",1756797993708,13.59559401,203.16,203.14,8.41741861]
["bitfinex","SOLUSD",1756797993904,13.59559401,203.17,203.15,3.49470522]
["bitfinex","SOLUSD",1756797994106,51.99559401,203.17,203.15,3.49470522]
["bitfinex","SOLUSD",1756797994710,0.06,203.19,203.16,4.21470522]
["bitfinex","SOLUSD",1756797994909,13.59559401,203.17,203.11,26.72]
["bitfinex","SOLUSD",1756797995121,17.09029923,203.17,203.12,8.41786517]
["bitfinex","SOLUSD",1756797995327,0.71,203.16,203.12,8.41786517]
["bitfinex","SOLUSD",1756797995536,0.71,203.15,203.12,4.92315995]
["bitfinex","SOLUSD",1756797995698,0.71,203.14,203.12,4.92315995]
["bitfinex","SOLUSD",1756797996116,3.49470522,203.16,203.12,4.92315995]
["bitfinex","SOLUSD",1756797996326,0.71,203.13,203.1,4.92350266]
["bitfinex","SOLUSD",1756797996505,0.71,203.12,203.1,4.92350266]
["bitfinex","SOLUSD",1756797996898,13.59559401,203.13,203.1,4.92350266]
["bitfinex","SOLUSD",1756797997823,13.59559401,203.13,203.1,5.59350266]
["bitfinex","SOLUSD",1756797998211,13.59559401,203.13,203.1,4.92350266]
["bitfinex","SOLUSD",1756797998724,13.59559401,203.15,203.11,0.67]
["bitfinex","SOLUSD",1756797998909,13.59559401,203.15,203.12,3.49470522]
["bitfinex","SOLUSD",1756797999116,14.30559401,203.15,203.12,3.49470522]
["bitfinex","SOLUSD",1756797999328,14.30559401,203.15,203.11,0.67]
["bitfinex","SOLUSD",1756797999530,14.30559401,203.15,203.12,3.49470522]
["bitfinex","SOLUSD",1756797999726,0.71,203.14,203.11,3.49470522]
["bitfinex","SOLUSD",1756797999925,0.71,203.14,203.12,4.9231981]
["bitfinex","SOLUSD",1756798001039,0.71,203.14,203.11,4.9234405]
["bitfinex","SOLUSD",1756798001423,0.71,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1756798002006,17.09029923,203.15,203.11,4.9234405]
["bitfinex","SOLUSD",1756798002233,13.59559401,203.15,203.11,9.08814572]
["bitfinex","SOLUSD",1756798002434,14.30559401,203.15,203.11,8.41814572]
["bitfinex","SOLUSD",1756798002619,14.30559401,203.15,203.11,9.08814572]
["bitfinex","SOLUSD",1756798003305,13.59559401,203.11,203.01,12.34439437]
["bitfinex","SOLUSD",1756798003633,3.97493676,203.14,203.06,4.95459763]
["bitfinex","SOLUSD",1756798003634,3.49470522,203.08,203.06,4.95459763]
["bitfinex","SOLUSD",1756798003844,17.09029923,203.09,203.06,4.95459763]
["bitfinex","SOLUSD",1756798004529,3.49470522,203.08,203.06,4.95459763]
["bitfinex","SOLUSD",1756798004733,3.49470522,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756798005135,4.20470522,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756798005329,13.59559401,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756798005330,4.20470522,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756798005515,3.49470522,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756798006033,4.20470522,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756798007033,3.49470522,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756798007207,13.59559401,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756798007410,3.49470522,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756798007624,17.09029923,203.09,203.07,0.67]
["bitfinex","SOLUSD",1756798007823,17.09029923,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756798007824,51.99559401,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756798008054,55.49029923,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756798008930,56.20029923,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756798009440,56.20029923,203.09,203.06,4.95465281]
["bitfinex","SOLUSD",1756798009616,17.80029923,203.09,203.06,4.95465281]
["bitfinex","SOLUSD",1756798009817,56.20029923,203.09,203.06,4.95465281]
["bitfinex","SOLUSD",1756798010219,17.80029923,203.09,203.06,4.95465281]
["bitfinex","SOLUSD",1756798010825,17.09029923,203.09,203.06,4.95465281]
["bitfinex","SOLUSD",1756798011026,17.80029923,203.09,203.06,4.95465281]
["bitfinex","SOLUSD",1756798011433,3.49470522,203.08,203.06,4.95465281]
["bitfinex","SOLUSD",1756798012530,17.80029923,203.09,203.06,4.95465281]
["bitfinex","SOLUSD",1756798012720,17.09029923,203.09,203.06,4.95465281]
["bitfinex","SOLUSD",1756798012917,13.59559401,203.09,203.07,0.67]
["bitfinex","SOLUSD",1756798013447,13.59559401,203.09,203.06,4.95465281]
["bitfinex","SOLUSD",1756798013448,7.200571,203.1,203.06,8.44935803]
["bitfinex","SOLUSD",1756798013645,7.200571,203.1,203.07,4.16470522]
["bitfinex","SOLUSD",1756798014040,7.200571,203.1,203.07,0.67]
["bitfinex","SOLUSD",1756798014529,7.200571,203.1,203.08,5.59416781]
["bitfinex","SOLUSD",1756798016346,7.910571,203.1,203.08,4.92416781]
["bitfinex","SOLUSD",1756798016549,7.910571,203.1,203.07,4.9244103]
["bitfinex","SOLUSD",1756798017124,7.910571,203.1,203.07,8.41911552]
["bitfinex","SOLUSD",1756798017332,7.200571,203.1,203.07,8.41911552]
["bitfinex","SOLUSD",1756798017533,7.200571,203.1,203.08,3.49470522]
["bitfinex","SOLUSD",1756798018426,7.200571,203.1,203.09,30.16470522]
["bitfinex","SOLUSD",1756798018650,7.200571,203.1,203.09,35.08863057]
["bitfinex","SOLUSD",1756798019679,0.06,203.12,203.09,35.08863057]
["bitfinex","SOLUSD",1756798019833,0.06,203.12,203.11,3.49470522]
["bitfinex","SOLUSD",1756798020368,0.06,203.12,203.11,4.16470522]
["bitfinex","SOLUSD",1756798020684,0.06,203.12,203.11,9.08814572]
["bitfinex","SOLUSD",1756798024151,0.06,203.12,203.11,5.5934405]
["bitfinex","SOLUSD",1756798024339,0.06,203.12,203.11,9.08814572]
["bitfinex","SOLUSD",1756798026661,0.06,203.12,203.11,5.5934405]
["bitfinex","SOLUSD",1756798026970,0.06,203.12,203.11,9.08814572]
["bitfinex","SOLUSD",1756798027551,0.06,203.12,203.11,7.82971144]
["bitfinex","SOLUSD",1756798029048,0.06,203.12,203.11,9.80224344]
["bitfinex","SOLUSD",1756798030673,0.06,203.12,203.11,7.5659725]
["bitfinex","SOLUSD",1756798030861,0.06,203.12,203.11,9.80224344]
["bitfinex","SOLUSD",1756798031170,0.06,203.15,203.14,26.0]
["bitfinex","SOLUSD",1756798031468,0.06,203.15,203.14,28.23627094]
["bitfinex","SOLUSD",1756798031667,1e-08,203.15,203.14,2.94627094]
["bitfinex","SOLUSD",1756798031967,1e-08,203.15,203.14,4.20831694]
["bitfinex","SOLUSD",1756798032160,1e-08,203.15,203.14,27.972046]
["bitfinex","SOLUSD",1756798032355,1e-08,203.15,203.14,30.20831694]
["bitfinex","SOLUSD",1756798033174,1e-08,203.15,203.14,35.13103033]
["bitfinex","SOLUSD",1756798035944,1e-08,203.15,203.14,35.84103033]
["bitfinex","SOLUSD",1756798036651,0.06,203.17,203.14,35.84103033]
["bitfinex","SOLUSD",1756798036861,0.06,203.19,203.18,2.23627094]
["bitfinex","SOLUSD",1756798037164,0.06,203.19,203.18,7.1580152]
["bitfinex","SOLUSD",1756798037972,0.06,203.19,203.18,7.8680152]
["bitfinex","SOLUSD",1756798037973,1e-08,203.19,203.18,7.8680152]
["bitfinex","SOLUSD",1756798039246,1e-08,203.19,203.18,46.2480152]
["bitfinex","SOLUSD",1756798039853,1e-08,203.2,203.19,2.23627094]
["bitfinex","SOLUSD",1756798040169,1e-08,203.2,203.19,2.94627094]
["bitfinex","SOLUSD",1756798040370,1e-08,203.2,203.19,2.23627094]
["bitfinex","SOLUSD",1756798041356,0.71000001,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1756798041573,0.71000001,203.2,203.19,26.0]
["bitfinex","SOLUSD",1756798041747,0.71000001,203.2,203.19,30.92150204]
["bitfinex","SOLUSD",1756798044466,1e-08,203.2,203.19,30.92150204]
["bitfinex","SOLUSD",1756798044674,0.71000001,203.2,203.19,30.92150204]
["bitfinex","SOLUSD",1756798044977,2.94627095,203.2,203.19,30.92150204]
["bitfinex","SOLUSD",1756798045275,13.59559401,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1756798045479,2.94627094,203.18,203.14,4.92271339]
["bitfinex","SOLUSD",1756798045776,2.23627094,203.16,203.14,4.92271339]
["bitfinex","SOLUSD",1756798045961,0.71,203.15,203.14,30.92271339]
["bitfinex","SOLUSD",1756798046573,0.71,203.15,203.14,26.0]
["bitfinex","SOLUSD",1756798047676,2.94627094,203.17,203.15,4.92247108]
["bitfinex","SOLUSD",1756798047879,0.71,203.16,203.15,4.92247108]
["bitfinex","SOLUSD",1756798048574,13.59559401,203.19,203.15,7.86874202]
["bitfinex","SOLUSD",1756798048762,14.30559401,203.19,203.15,7.86874202]
["bitfinex","SOLUSD",1756798049454,14.30559401,203.19,203.15,20.17491972]
["bitfinex","SOLUSD",1756798050181,0.71,203.18,203.15,17.22864878]
["bitfinex","SOLUSD",1756798050368,0.71,203.17,203.15,17.22864878]
["bitfinex","SOLUSD",1756798051054,2.23627094,203.19,203.15,4.92247108]
["bitfinex","SOLUSD",1756798051255,0.71,203.19,203.15,7.15874202]
["bitfinex","SOLUSD",1756798051673,2.23627094,203.19,203.15,4.92247108]
["bitfinex","SOLUSD",1756798051874,2.94627094,203.18,203.13,4.92295574]
["bitfinex","SOLUSD",1756798052080,0.71,203.17,203.13,4.92295574]
["bitfinex","SOLUSD",1756798052268,0.71,203.17,203.13,7.15922668]
["bitfinex","SOLUSD",1756798053171,0.71,203.16,203.13,4.92295574]
["bitfinex","SOLUSD",1756798054259,0.71,203.16,203.13,7.15922668]
["bitfinex","SOLUSD",1756798054683,2.94627094,203.18,203.13,7.86922668]
["bitfinex","SOLUSD",1756798054871,0.71,203.17,203.13,7.86922668]
["bitfinex","SOLUSD",1756798055076,0.71,203.17,203.13,7.89922668]
["bitfinex","SOLUSD",1756798055284,2.89627094,203.19,203.14,2.95627094]
["bitfinex","SOLUSD",1756798055471,13.59559402,203.2,203.16,28.23627094]
["bitfinex","SOLUSD",1756798055788,2.89627094,203.19,203.16,26.0]
["bitfinex","SOLUSD",1756798056087,0.66,203.19,203.16,26.0]
["bitfinex","SOLUSD",1756798056659,0.66,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1756798057267,0.66,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1756798057467,0.66,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1756798058587,13.59559402,203.2,203.17,5.64198651]
["bitfinex","SOLUSD",1756798058988,14.25559402,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1756798060791,16.49186496,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1756798061298,1e-08,203.2,203.18,0.72]
["bitfinex","SOLUSD",1756798061499,1e-08,203.2,203.18,28.95627094]
["bitfinex","SOLUSD",1756798061875,1e-08,203.2,203.18,26.72]
["bitfinex","SOLUSD",1756798062796,1e-08,203.2,203.18,26.0]
["bitfinex","SOLUSD",1756798063596,2.23627095,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1756798063808,2.89627095,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1756798065096,2.89627095,203.2,203.16,4.92222878]
["bitfinex","SOLUSD",1756798065300,2.89627095,203.2,203.16,17.94780074]
["bitfinex","SOLUSD",1756798065704,0.66000001,203.2,203.16,17.94780074]
["bitfinex","SOLUSD",1756798065906,1e-08,203.2,203.16,17.94780074]
["bitfinex","SOLUSD",1756798066780,1e-08,203.2,203.17,0.72]
["bitfinex","SOLUSD",1756798067082,1e-08,203.2,203.17,2.95627094]
["bitfinex","SOLUSD",1756798067401,1e-08,203.2,203.18,0.72]
["bitfinex","SOLUSD",1756798067702,1e-08,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1756798069806,1e-08,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1756798070299,1e-08,203.2,203.18,0.72]
["bitfinex","SOLUSD",1756798070804,1e-08,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1756798070988,1e-08,203.2,203.17,5.64198651]
["bitfinex","SOLUSD",1756798071388,0.66000001,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1756798071992,1e-08,203.2,203.17,0.72]
["bitfinex","SOLUSD",1756798072391,2.23627094,203.18,203.17,26.0]
["bitfinex","SOLUSD",1756798072901,2.89627094,203.18,203.17,26.0]
["bitfinex","SOLUSD",1756798073411,2.89627094,203.18,203.17,30.92198651]
["bitfinex","SOLUSD",1756798073590,0.66,203.18,203.17,30.92198651]
["bitfinex","SOLUSD",1756798074101,16.49186495,203.18,203.15,4.92228025]
["bitfinex","SOLUSD",1756798074302,15.83186495,203.18,203.15,4.92228025]
["bitfinex","SOLUSD",1756798074480,16.49186495,203.18,203.15,4.92228025]
["bitfinex","SOLUSD",1756798074887,0.66,203.17,203.15,4.92228025]
["bitfinex","SOLUSD",1756798075299,15.83186495,203.18,203.14,4.92271339]
["bitfinex","SOLUSD",1756798075496,16.49186495,203.18,203.14,31.64271339]
["bitfinex","SOLUSD",1756798076502,13.59559402,203.2,203.15,2.95627094]
["bitfinex","SOLUSD",1756798076690,51.93559402,203.2,203.16,0.72]
["bitfinex","SOLUSD",1756798076894,51.93559402,203.2,203.17,0.72]
["bitfinex","SOLUSD",1756798077387,52.59559402,203.2,203.16,4.92222878]
["bitfinex","SOLUSD",1756798077790,51.93559402,203.2,203.16,5.64222878]
["bitfinex","SOLUSD",1756798077993,51.93559402,203.2,203.17,0.72]
["bitfinex","SOLUSD",1756798078298,13.59559402,203.2,203.17,0.72]
["bitfinex","SOLUSD",1756798078491,0.66,203.19,203.16,4.92222878]
["bitfinex","SOLUSD",1756798078804,13.59559402,203.2,203.16,4.92222878]
["bitfinex","SOLUSD",1756798079000,14.25559402,203.2,203.16,4.92222878]
["bitfinex","SOLUSD",1756798079401,14.25559402,203.2,203.16,5.64222878]
["bitfinex","SOLUSD",1756798079913,1e-08,203.2,203.17,0.72]
["bitfinex","SOLUSD",1756798081595,1e-08,203.2,203.18,5.64174426]
["bitfinex","SOLUSD",1756798083020,1e-08,203.2,203.19,26.72]
["bitfinex","SOLUSD",1756798083223,1e-08,203.2,203.19,0.72]
["bitfinex","SOLUSD",1756798083404,1e-08,203.2,203.19,2.692143]
["bitfinex","SOLUSD",1756798083598,1e-08,203.2,203.19,33.61364504]
["bitfinex","SOLUSD",1756798084207,1e-08,203.2,203.19,32.89364504]
["bitfinex","SOLUSD",1756798084724,1e-08,203.2,203.19,35.84991598]
["bitfinex","SOLUSD",1756798084902,1e-08,203.2,203.19,32.89364504]
["bitfinex","SOLUSD",1756798085106,1e-08,203.2,203.19,35.84991598]
["bitfinex","SOLUSD",1756798087216,1e-08,203.2,203.19,33.61364504]
["bitfinex","SOLUSD",1756798087624,1e-08,203.2,203.19,37.10575093]
["bitfinex","SOLUSD",1756798091310,1e-08,203.2,203.19,33.61364504]
["bitfinex","SOLUSD",1756798091509,1e-08,203.2,203.19,37.10575093]
["bitfinex","SOLUSD",1756798093620,0.06,203.23,203.19,91.22161192]
["bitfinex","SOLUSD",1756798093810,0.06,203.25,203.24,26.0]
["bitfinex","SOLUSD",1756798094006,0.06,203.25,203.24,29.49210589]
["bitfinex","SOLUSD",1756798094211,0.06,203.25,203.24,31.46337489]
["bitfinex","SOLUSD",1756798094423,0.06,203.26,203.24,32.14337489]
["bitfinex","SOLUSD",1756798094629,0.06,203.26,203.25,30.17210589]
["bitfinex","SOLUSD",1756798095140,0.06,203.26,203.25,32.14337489]
["bitfinex","SOLUSD",1756798096231,0.06,203.26,203.25,37.06342409]
["bitfinex","SOLUSD",1756798097846,0.06,203.26,203.25,6.8913182]
["bitfinex","SOLUSD",1756798098054,4.24210589,203.26,203.25,6.8913182]
["bitfinex","SOLUSD",1756798098251,3.55210589,203.26,203.25,6.8913182]
["bitfinex","SOLUSD",1756798098748,0.06,203.26,203.25,33.5713182]
["bitfinex","SOLUSD",1756798104953,0.06,203.26,203.25,32.8913182]
["bitfinex","SOLUSD",1756798105744,0.06,203.26,203.25,33.5713182]
["bitfinex","SOLUSD",1756798107141,4.24210589,203.26,203.25,32.8913182]
["bitfinex","SOLUSD",1756798107648,3.55210589,203.26,203.25,32.8913182]
["bitfinex","SOLUSD",1756798107846,3.55210589,203.26,203.25,30.9200492]
["bitfinex","SOLUSD",1756798108050,0.06,203.26,203.25,30.9500492]
["bitfinex","SOLUSD",1756798108744,0.06,203.26,203.25,38.61426109]
["bitfinex","SOLUSD",1756798108933,0.06,203.26,203.25,35.1221552]
["bitfinex","SOLUSD",1756798112157,1e-08,203.26,203.25,38.61426109]
["bitfinex","SOLUSD",1756798112560,1e-08,203.28,203.27,26.0]
["bitfinex","SOLUSD",1756798112740,1e-08,203.28,203.27,29.49210589]
["bitfinex","SOLUSD",1756798113059,1e-08,203.28,203.27,68.45210589]
["bitfinex","SOLUSD",1756798113253,1e-08,203.28,203.27,70.42298589]
["bitfinex","SOLUSD",1756798114835,1e-08,203.28,203.27,75.342551]
["bitfinex","SOLUSD",1756798124472,1e-08,203.28,203.27,71.85044511]
["bitfinex","SOLUSD",1756798124794,1e-08,203.28,203.27,75.342551]
["bitfinex","SOLUSD",1756798129672,1e-08,203.28,203.27,71.85044511]
["bitfinex","SOLUSD",1756798129873,1e-08,203.28,203.27,75.342551]
["bitfinex","SOLUSD",1756798131483,1e-08,203.28,203.27,71.85044511]
["bitfinex","SOLUSD",1756798131685,1e-08,203.28,203.27,75.342551]
["bitfinex","SOLUSD",1756798134197,1e-08,203.28,203.27,71.85044511]
["bitfinex","SOLUSD",1756798134401,1e-08,203.28,203.27,75.342551]
["bitfinex","SOLUSD",1756798135170,1e-08,203.29,203.27,75.342551]
["bitfinex","SOLUSD",1756798135376,1e-08,203.29,203.28,4.17210589]
["bitfinex","SOLUSD",1756798135782,1e-08,203.29,203.28,6.14279189]
["bitfinex","SOLUSD",1756798139212,1e-08,203.29,203.28,11.06211499]
["bitfinex","SOLUSD",1756798141519,1e-08,203.29,203.28,6.8900091]
["bitfinex","SOLUSD",1756798141703,0.69000001,203.29,203.28,45.1300091]
["bitfinex","SOLUSD",1756798141900,0.69000001,203.29,203.28,6.8900091]
["bitfinex","SOLUSD",1756798142624,0.69000001,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1756798143692,4.1821059,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1756798144499,4.1821059,203.29,203.27,4.91956511]
["bitfinex","SOLUSD",1756798144702,0.69,203.28,203.27,4.91956511]
["bitfinex","SOLUSD",1756798149503,0.69000001,203.29,203.27,4.91956511]
["bitfinex","SOLUSD",1756798151822,0.69000001,203.29,203.28,26.0]
["bitfinex","SOLUSD",1756798152996,1e-08,203.29,203.28,33.87292099]
["bitfinex","SOLUSD",1756798153228,0.06,203.31,203.28,33.87292099]
["bitfinex","SOLUSD",1756798153229,1e-08,203.31,203.3,26.0]
["bitfinex","SOLUSD",1756798153523,1e-08,203.32,203.3,40.47359789]
["bitfinex","SOLUSD",1756798153734,1e-08,203.32,203.31,2.95359789]
["bitfinex","SOLUSD",1756798154312,1e-08,203.32,203.31,4.92408989]
["bitfinex","SOLUSD",1756798155241,1e-08,203.32,203.31,7.60908921]
["bitfinex","SOLUSD",1756798155401,1e-08,203.32,203.31,9.8426871]
["bitfinex","SOLUSD",1756798157819,1e-08,203.32,203.31,48.0626871]
["bitfinex","SOLUSD",1756798162822,1e-08,203.32,203.31,45.82908921]
["bitfinex","SOLUSD",1756798163221,1e-08,203.32,203.31,48.0626871]
["bitfinex","SOLUSD",1756798164443,1e-08,203.32,203.31,45.82908921]
["bitfinex","SOLUSD",1756798164640,1e-08,203.32,203.31,48.0626871]
["bitfinex","SOLUSD",1756798165543,1e-08,203.35,203.34,26.0]
["bitfinex","SOLUSD",1756798165748,1e-08,203.36,203.34,66.45359789]
["bitfinex","SOLUSD",1756798165955,1e-08,203.36,203.35,2.95359789]
["bitfinex","SOLUSD",1756798166256,0.69,203.39,203.35,4.92379789]
["bitfinex","SOLUSD",1756798166426,0.69,203.39,203.38,28.23359789]
["bitfinex","SOLUSD",1756798166829,13.59559401,203.48,203.38,28.23359789]
["bitfinex","SOLUSD",1756798167047,0.69,203.41,203.38,28.23359789]
["bitfinex","SOLUSD",1756798167249,0.69,203.4,203.39,26.0]
["bitfinex","SOLUSD",1756798167434,0.69,203.4,203.39,30.91666256]
["bitfinex","SOLUSD",1756798171161,2.23359789,203.43,203.39,30.91666256]
["bitfinex","SOLUSD",1756798171343,0.69,203.42,203.39,30.91666256]
["bitfinex","SOLUSD",1756798171543,0.69,203.41,203.39,30.91666256]
["bitfinex","SOLUSD",1756798172173,0.69,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1756798173149,2.92359789,203.4,203.38,4.91690431]
["bitfinex","SOLUSD",1756798173359,15.8291919,203.39,203.37,26.0]
["bitfinex","SOLUSD",1756798173661,2.92359789,203.38,203.37,26.14216157]
["bitfinex","SOLUSD",1756798173854,2.92359789,203.38,203.37,26.0]
["bitfinex","SOLUSD",1756798174235,2.92359789,203.38,203.37,26.14216157]
["bitfinex","SOLUSD",1756798174548,2.92359789,203.38,203.37,31.05930765]
["bitfinex","SOLUSD",1756798174854,2.92359789,203.38,203.37,30.91714608]
["bitfinex","SOLUSD",1756798175242,2.92359789,203.38,203.37,31.05930765]
["bitfinex","SOLUSD",1756798177334,2.92359789,203.38,203.37,5.05930765]
["bitfinex","SOLUSD",1756798178255,16.5191919,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1756798178443,13.59559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798178642,15.8291919,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798178964,14.25559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798179163,16.4891919,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798179376,16.4891919,203.37,203.36,5.08954945]
["bitfinex","SOLUSD",1756798180174,16.4891919,203.37,203.36,0.17216157]
["bitfinex","SOLUSD",1756798180855,13.59559401,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1756798181254,14.25559401,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1756798181651,16.4891919,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1756798185468,16.4891919,203.38,203.36,0.17216157]
["bitfinex","SOLUSD",1756798185469,14.25559401,203.38,203.36,0.17216157]
["bitfinex","SOLUSD",1756798185642,2.89359789,203.37,203.36,5.08954945]
["bitfinex","SOLUSD",1756798185848,0.66,203.37,203.36,5.08954945]
["bitfinex","SOLUSD",1756798186268,15.8291919,203.37,203.36,5.08954945]
["bitfinex","SOLUSD",1756798187448,13.59559401,203.37,203.36,5.08954945]
["bitfinex","SOLUSD",1756798187648,15.8291919,203.37,203.36,5.08954945]
["bitfinex","SOLUSD",1756798188353,16.4891919,203.37,203.36,5.08954945]
["bitfinex","SOLUSD",1756798189173,16.4891919,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798189374,16.4891919,203.37,203.36,0.17216157]
["bitfinex","SOLUSD",1756798190470,14.25559401,203.37,203.36,0.17216157]
["bitfinex","SOLUSD",1756798190679,16.4891919,203.37,203.36,0.17216157]
["bitfinex","SOLUSD",1756798191248,16.4891919,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798193262,14.25559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798193457,13.59559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798195278,15.8291919,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798195985,15.8891919,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798199089,16.5491919,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798200066,16.5491919,203.37,203.36,0.17216157]
["bitfinex","SOLUSD",1756798200375,14.31559401,203.37,203.36,0.17216157]
["bitfinex","SOLUSD",1756798200578,13.65559401,203.37,203.36,0.17216157]
["bitfinex","SOLUSD",1756798200891,15.8891919,203.37,203.36,0.17216157]
["bitfinex","SOLUSD",1756798201456,16.5491919,203.37,203.36,0.17216157]
["bitfinex","SOLUSD",1756798201788,16.5491919,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798202963,21.46633798,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798203274,16.5491919,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798203682,13.65559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798203871,54.0491919,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798204072,54.7091919,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798204770,52.47559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798205390,14.31559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798205684,54.0491919,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798205886,51.81559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798206192,15.8891919,203.37,203.36,5.77954945]
["bitfinex","SOLUSD",1756798206794,15.8891919,203.37,203.36,5.08954945]
["bitfinex","SOLUSD",1756798207021,13.65559401,203.37,203.36,5.08954945]
["bitfinex","SOLUSD",1756798207179,13.65559401,203.37,203.36,5.77954945]
["bitfinex","SOLUSD",1756798208986,13.65559401,203.37,203.36,5.08954945]
["bitfinex","SOLUSD",1756798209198,15.8891919,203.37,203.36,5.08954945]
["bitfinex","SOLUSD",1756798209498,17.14351287,203.37,203.36,5.08954945]
["bitfinex","SOLUSD",1756798209792,13.65559401,203.37,203.36,5.08954945]
["bitfinex","SOLUSD",1756798210095,17.82351287,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798210685,22.74065895,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798212586,26.29780349,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756798212910,13.59559401,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756798213082,17.08351287,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798213708,17.76351287,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798214906,13.59559401,203.36,203.34,0.14216157]
["bitfinex","SOLUSD",1756798215111,55.24351287,203.35,203.34,0.14216157]
["bitfinex","SOLUSD",1756798215308,55.24351287,203.35,203.34,0.83216157]
["bitfinex","SOLUSD",1756798215678,13.59559401,203.35,203.34,5.75003311]
["bitfinex","SOLUSD",1756798217610,17.08351287,203.35,203.34,0.14216157]
["bitfinex","SOLUSD",1756798217985,55.24351287,203.35,203.34,0.14216157]
["bitfinex","SOLUSD",1756798218685,55.92351287,203.35,203.34,0.14216157]
["bitfinex","SOLUSD",1756798218892,55.92351287,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756798219190,3.48791886,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798223107,4.16791886,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798224507,3.48791886,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798224720,4.16791886,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798225212,3.48791886,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798228620,51.75559401,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756798228825,3.48791886,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798229301,4.16791886,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798230327,3.48791886,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798233129,22.68138441,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798233503,17.76351287,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798233999,22.68138441,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798234934,19.19346555,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798235133,22.68138441,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798236204,17.76351287,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798236408,55.90351287,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798237108,55.22351287,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798237610,17.08351287,203.34,203.33,0.17216157]
["bitfinex","SOLUSD",1756798237827,55.22351287,203.34,203.33,0.83216157]
["bitfinex","SOLUSD",1756798238414,55.22351287,203.34,203.33,0.17216157]
["bitfinex","SOLUSD",1756798241830,55.22351287,203.34,203.33,0.83216157]
["bitfinex","SOLUSD",1756798242229,55.22351287,203.34,203.33,0.17216157]
["bitfinex","SOLUSD",1756798243047,55.94351287,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798243247,59.21971943,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798244737,64.13759097,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798245948,66.10905397,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798246543,64.13759097,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798246845,59.21971943,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798255740,55.73180057,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798255943,59.21971943,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798256538,58.49971943,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798257057,20.35971943,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798257253,58.47971943,203.34,203.33,0.17216157]
["bitfinex","SOLUSD",1756798257553,20.35971943,203.34,203.33,0.17216157]
["bitfinex","SOLUSD",1756798257749,58.47971943,203.34,203.33,0.17216157]
["bitfinex","SOLUSD",1756798258151,20.35971943,203.34,203.33,0.17216157]
["bitfinex","SOLUSD",1756798258334,58.47971943,203.34,203.33,0.17216157]
["bitfinex","SOLUSD",1756798259036,58.47971943,203.34,203.33,5.75027498]
["bitfinex","SOLUSD",1756798259037,55.20351287,203.34,203.33,5.75027498]
["bitfinex","SOLUSD",1756798259236,55.20351287,203.34,203.33,0.83216157]
["bitfinex","SOLUSD",1756798259575,55.20351287,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756798260562,55.20351287,203.34,203.33,0.17216157]
["bitfinex","SOLUSD",1756798260956,55.20351287,203.34,203.33,0.83216157]
["bitfinex","SOLUSD",1756798261159,55.20351287,203.34,203.33,0.17216157]
["bitfinex","SOLUSD",1756798262165,17.08351287,203.34,203.33,0.17216157]
["bitfinex","SOLUSD",1756798262473,55.20351287,203.34,203.33,0.17216157]
["bitfinex","SOLUSD",1756798262959,13.59559401,203.34,203.33,5.75027498]
["bitfinex","SOLUSD",1756798263163,51.71559401,203.34,203.33,5.75027498]
["bitfinex","SOLUSD",1756798263670,55.20351287,203.34,203.33,5.75027498]
["bitfinex","SOLUSD",1756798263975,51.71559401,203.34,203.33,5.75027498]
["bitfinex","SOLUSD",1756798264554,13.59559401,203.34,203.33,5.75027498]
["bitfinex","SOLUSD",1756798264774,51.71559401,203.34,203.33,5.75027498]
["bitfinex","SOLUSD",1756798270961,51.69559401,203.34,203.33,5.75027498]
["bitfinex","SOLUSD",1756798271775,0.06,203.36,203.34,0.14216157]
["bitfinex","SOLUSD",1756798272069,51.75559401,203.36,203.35,0.86216157]
["bitfinex","SOLUSD",1756798273353,13.65559401,203.36,203.35,5.77979127]
["bitfinex","SOLUSD",1756798273554,51.75559401,203.36,203.35,5.77979127]
["bitfinex","SOLUSD",1756798274180,13.65559401,203.36,203.35,5.77979127]
["bitfinex","SOLUSD",1756798274486,51.75559401,203.36,203.35,5.77979127]
["bitfinex","SOLUSD",1756798275274,0.06,203.36,203.35,8.01229651]
["bitfinex","SOLUSD",1756798275764,1e-08,203.37,203.36,0.14216157]
["bitfinex","SOLUSD",1756798275958,1e-08,203.4,203.38,26.14216157]
["bitfinex","SOLUSD",1756798276185,1e-08,203.4,203.39,29.09466681]
["bitfinex","SOLUSD",1756798276657,1e-08,203.4,203.39,31.06467381]
["bitfinex","SOLUSD",1756798277356,1e-08,203.4,203.39,35.98133637]
["bitfinex","SOLUSD",1756798280582,0.06,203.42,203.39,35.98133637]
["bitfinex","SOLUSD",1756798280762,0.06,203.42,203.41,2.37466681]
["bitfinex","SOLUSD",1756798281287,0.06,203.42,203.41,5.06447981]
["bitfinex","SOLUSD",1756798282093,0.06,203.42,203.41,7.74815371]
["bitfinex","SOLUSD",1756798282273,0.06,203.42,203.41,9.98065895]
["bitfinex","SOLUSD",1756798285893,0.06,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1756798286097,0.06,203.45,203.42,2.37466681]
["bitfinex","SOLUSD",1756798286396,1e-08,203.43,203.42,3.37898995]
["bitfinex","SOLUSD",1756798286595,1e-08,203.43,203.42,5.34851195]
["bitfinex","SOLUSD",1756798287897,1e-08,203.45,203.44,26.42648471]
["bitfinex","SOLUSD",1756798288093,1e-08,203.47,203.45,26.42648471]
["bitfinex","SOLUSD",1756798288291,0.66,203.58,203.5,0.28432314]
["bitfinex","SOLUSD",1756798288476,2.57015708,203.65,203.5,0.28432314]
["bitfinex","SOLUSD",1756798288477,0.66,203.61,203.58,0.14216157]
["bitfinex","SOLUSD",1756798288794,0.66,203.61,203.54,26.0]
["bitfinex","SOLUSD",1756798288795,38.06,203.64,203.61,0.14216157]
["bitfinex","SOLUSD",1756798289000,0.66,203.61,203.6,0.14216157]
["bitfinex","SOLUSD",1756798290186,14.25559401,203.61,203.6,0.14216157]
["bitfinex","SOLUSD",1756798290374,16.48809925,203.61,203.6,0.14216157]
["bitfinex","SOLUSD",1756798291507,13.59559401,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1756798291703,14.25559401,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1756798292400,14.25559401,203.6,203.59,5.05399417]
["bitfinex","SOLUSD",1756798292596,14.25559401,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1756798293611,16.48809925,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1756798293981,16.48809925,203.6,203.54,0.14216157]
["bitfinex","SOLUSD",1756798294205,0.66,203.6,203.54,0.14216157]
["bitfinex","SOLUSD",1756798294416,0.66,203.6,203.57,0.14216157]
["bitfinex","SOLUSD",1756798294598,13.59559401,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1756798294900,16.48809925,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1756798295105,14.25559401,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1756798295306,16.48809925,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1756798298093,14.25559401,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1756798298312,16.48809925,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1756798298511,16.48809925,203.58,203.54,0.14216157]
["bitfinex","SOLUSD",1756798298811,2.93250524,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1756798299395,2.93250524,203.57,203.54,26.14216157]
["bitfinex","SOLUSD",1756798299791,0.7,203.57,203.54,26.14216157]
["bitfinex","SOLUSD",1756798299986,0.7,203.57,203.54,31.05510864]
["bitfinex","SOLUSD",1756798300190,15.82809925,203.58,203.54,31.71510864]
["bitfinex","SOLUSD",1756798300413,13.59559401,203.58,203.54,31.71510864]
["bitfinex","SOLUSD",1756798300608,14.29559401,203.58,203.54,31.71510864]
["bitfinex","SOLUSD",1756798302024,16.52809925,203.58,203.54,31.71510864]
["bitfinex","SOLUSD",1756798303026,0.7,203.57,203.54,31.05510864]
["bitfinex","SOLUSD",1756798303231,16.52809925,203.58,203.54,31.05510864]
["bitfinex","SOLUSD",1756798303422,16.52809925,203.58,203.54,31.71510864]
["bitfinex","SOLUSD",1756798303923,15.82809925,203.58,203.54,31.05510864]
["bitfinex","SOLUSD",1756798304127,13.59559401,203.56,203.54,31.05510864]
["bitfinex","SOLUSD",1756798305045,13.59559401,203.56,203.54,31.71510864]
["bitfinex","SOLUSD",1756798308652,0.7,203.58,203.56,0.14216157]
["bitfinex","SOLUSD",1756798308653,13.59559401,203.57,203.56,0.14216157]
["bitfinex","SOLUSD",1756798310626,13.59559401,203.57,203.55,5.05487294]
["bitfinex","SOLUSD",1756798313335,0.7,203.57,203.55,5.05487294]
["bitfinex","SOLUSD",1756798313537,14.29559401,203.57,203.55,5.05487294]
["bitfinex","SOLUSD",1756798313861,13.59559401,203.57,203.55,5.05487294]
["bitfinex","SOLUSD",1756798315755,13.59559401,203.57,203.55,5.71487294]
["bitfinex","SOLUSD",1756798316158,13.59559401,203.57,203.55,5.05487294]
["bitfinex","SOLUSD",1756798317159,13.59559401,203.57,203.55,5.71487294]
["bitfinex","SOLUSD",1756798318239,13.59559401,203.57,203.55,5.05487294]
["bitfinex","SOLUSD",1756798321939,0.06,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1756798322146,16.58809925,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1756798322346,14.35559401,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1756798322564,52.35559401,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1756798323255,0.06,203.6,203.59,5.71399417]
["bitfinex","SOLUSD",1756798323442,0.06,203.6,203.59,5.05399417]
["bitfinex","SOLUSD",1756798324569,16.58809925,203.6,203.58,0.14216157]
["bitfinex","SOLUSD",1756798325367,15.82809925,203.59,203.58,0.14216157]
["bitfinex","SOLUSD",1756798325755,16.53809925,203.59,203.58,0.14216157]
["bitfinex","SOLUSD",1756798326546,13.59559401,203.58,203.56,5.05470324]
["bitfinex","SOLUSD",1756798326948,0.06,203.6,203.58,0.14216157]
["bitfinex","SOLUSD",1756798327147,38.06,203.6,203.58,0.85216157]
["bitfinex","SOLUSD",1756798327351,0.06,203.6,203.58,3.08466681]
["bitfinex","SOLUSD",1756798327549,0.06,203.6,203.59,0.85216157]
["bitfinex","SOLUSD",1756798327954,0.06,203.6,203.59,29.08466681]
["bitfinex","SOLUSD",1756798328750,0.06,203.6,203.59,33.99649941]
["bitfinex","SOLUSD",1756798328950,0.06,203.62,203.6,0.14216157]
["bitfinex","SOLUSD",1756798329153,0.06,203.62,203.61,3.08466681]
["bitfinex","SOLUSD",1756798329471,0.06,203.62,203.61,30.32913096]
["bitfinex","SOLUSD",1756798329848,0.06,203.62,203.61,26.85216157]
["bitfinex","SOLUSD",1756798330044,0.06,203.62,203.61,29.61913096]
["bitfinex","SOLUSD",1756798330249,0.06,203.62,203.61,26.14216157]
["bitfinex","SOLUSD",1756798330553,0.06,203.62,203.61,30.32913096]
["bitfinex","SOLUSD",1756798330892,0.06,203.62,203.61,34.53048109]
["bitfinex","SOLUSD",1756798331072,0.06,203.62,203.61,26.14216157]
["bitfinex","SOLUSD",1756798331272,0.77,203.62,203.61,0.14216157]
["bitfinex","SOLUSD",1756798331572,0.77,203.62,203.59,8.38878796]
["bitfinex","SOLUSD",1756798332165,0.06,203.62,203.59,9.09878796]
["bitfinex","SOLUSD",1756798332468,0.06,203.62,203.6,4.32913096]
["bitfinex","SOLUSD",1756798332771,0.06,203.62,203.6,9.24070882]
["bitfinex","SOLUSD",1756798333271,0.06,203.62,203.61,4.32913096]
["bitfinex","SOLUSD",1756798333942,0.06,203.62,203.61,0.14216157]
["bitfinex","SOLUSD",1756798334167,0.06,203.62,203.61,3.61913096]
["bitfinex","SOLUSD",1756798334560,0.06,203.62,203.61,0.14216157]
["bitfinex","SOLUSD",1756798334844,0.06,203.62,203.61,8.53048109]
["bitfinex","SOLUSD",1756798336273,0.06,203.62,203.61,9.24048109]
["bitfinex","SOLUSD",1756798336845,0.06,203.62,203.61,8.53048109]
["bitfinex","SOLUSD",1756798339172,0.06,203.62,203.61,9.24048109]
["bitfinex","SOLUSD",1756798341355,0.06,203.62,203.61,8.53048109]
["bitfinex","SOLUSD",1756798342070,0.06,203.62,203.61,9.24048109]
["bitfinex","SOLUSD",1756798342781,0.06,203.62,203.61,8.53048109]
["bitfinex","SOLUSD",1756798343082,14.36559401,203.62,203.61,0.14216157]
["bitfinex","SOLUSD",1756798345176,13.59559401,203.61,203.55,0.71]
["bitfinex","SOLUSD",1756798345345,41.47696939,203.6,203.55,30.18696939]
["bitfinex","SOLUSD",1756798345547,0.71,203.59,203.58,0.14216157]
["bitfinex","SOLUSD",1756798345962,4.18696939,203.59,203.53,5.62328059]
["bitfinex","SOLUSD",1756798346161,4.18696939,203.58,203.53,5.62328059]
["bitfinex","SOLUSD",1756798346359,4.18696939,203.57,203.53,5.62328059]
["bitfinex","SOLUSD",1756798346566,3.47696939,203.58,203.53,5.62328059]
["bitfinex","SOLUSD",1756798346767,0.71,203.57,203.53,5.62328059]
["bitfinex","SOLUSD",1756798347083,13.59559401,203.55,203.5,0.71]
["bitfinex","SOLUSD",1756798347392,3.47696939,203.52,203.48,15.474869]
["bitfinex","SOLUSD",1756798347554,3.47696939,203.52,203.47,0.03]
["bitfinex","SOLUSD",1756798347555,17.7825634,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756798347881,17.7825634,203.51,203.47,0.17216157]
["bitfinex","SOLUSD",1756798348377,0.71,203.55,203.5,3.47696939]
["bitfinex","SOLUSD",1756798348589,51.63559401,203.53,203.52,0.14216157]
["bitfinex","SOLUSD",1756798348763,13.59559401,203.53,203.52,0.14216157]
["bitfinex","SOLUSD",1756798350274,38.04,203.54,203.52,5.05568358]
["bitfinex","SOLUSD",1756798350465,51.63559401,203.55,203.54,0.14216157]
["bitfinex","SOLUSD",1756798350663,13.59559401,203.55,203.54,0.14216157]
["bitfinex","SOLUSD",1756798351488,38.04,203.57,203.54,5.05520077]
["bitfinex","SOLUSD",1756798351674,51.63559401,203.57,203.54,9.24217016]
["bitfinex","SOLUSD",1756798351874,52.34559401,203.57,203.54,5.05520077]
["bitfinex","SOLUSD",1756798352568,51.63559401,203.57,203.54,5.05520077]
["bitfinex","SOLUSD",1756798352896,13.59559401,203.58,203.54,5.76520077]
["bitfinex","SOLUSD",1756798353189,38.06,203.57,203.54,5.76520077]
["bitfinex","SOLUSD",1756798353364,38.77,203.57,203.54,5.05520077]
["bitfinex","SOLUSD",1756798353987,38.06,203.57,203.54,5.05520077]
["bitfinex","SOLUSD",1756798354192,51.65559401,203.58,203.56,0.14216157]
["bitfinex","SOLUSD",1756798354877,52.36559401,203.58,203.56,0.14216157]
["bitfinex","SOLUSD",1756798355093,13.65559401,203.62,203.56,0.14216157]
["bitfinex","SOLUSD",1756798355295,13.59559401,203.58,203.56,0.14216157]
["bitfinex","SOLUSD",1756798355492,51.63559401,203.58,203.56,0.14216157]
["bitfinex","SOLUSD",1756798356669,51.63559401,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1756798357783,0.06,203.6,203.57,0.14216157]
["bitfinex","SOLUSD",1756798358100,38.08,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1756798358398,0.06,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1756798358880,0.06,203.6,203.59,5.05399417]
["bitfinex","SOLUSD",1756798359983,0.77,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1756798360183,4.24696939,203.6,203.55,4.91257236]
["bitfinex","SOLUSD",1756798360388,17.0725634,203.58,203.55,4.91257236]
["bitfinex","SOLUSD",1756798360688,17.7825634,203.58,203.56,0.14216157]
["bitfinex","SOLUSD",1756798360883,4.18696939,203.57,203.54,0.03]
["bitfinex","SOLUSD",1756798361099,4.18696939,203.57,203.54,4.94300519]
["bitfinex","SOLUSD",1756798361395,13.59559401,203.58,203.55,0.14216157]
["bitfinex","SOLUSD",1756798361601,17.7825634,203.58,203.55,0.14216157]
["bitfinex","SOLUSD",1756798362610,17.0725634,203.58,203.55,0.14216157]
["bitfinex","SOLUSD",1756798362797,17.7825634,203.58,203.55,0.14216157]
["bitfinex","SOLUSD",1756798363000,4.18696939,203.57,203.55,0.14216157]
["bitfinex","SOLUSD",1756798363201,13.59559401,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756798363498,13.59559401,203.55,203.54,4.9430392]
["bitfinex","SOLUSD",1756798363499,51.65559401,203.55,203.54,4.9430392]
["bitfinex","SOLUSD",1756798363705,51.65559401,203.55,203.54,5.08520077]
["bitfinex","SOLUSD",1756798364278,3.47696939,203.58,203.54,5.78520077]
["bitfinex","SOLUSD",1756798364506,38.08,203.57,203.55,0.14216157]
["bitfinex","SOLUSD",1756798365307,3.47696939,203.59,203.55,5.05472101]
["bitfinex","SOLUSD",1756798365497,38.08,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1756798366406,38.08,203.59,203.57,5.05431009]
["bitfinex","SOLUSD",1756798367606,38.79,203.59,203.57,5.05431009]
["bitfinex","SOLUSD",1756798370205,38.08,203.59,203.57,5.05431009]
["bitfinex","SOLUSD",1756798370507,38.79,203.59,203.57,5.05431009]
["bitfinex","SOLUSD",1756798372014,38.79,203.59,203.56,5.05469406]
["bitfinex","SOLUSD",1756798373115,13.59559401,203.58,203.56,5.05469406]
["bitfinex","SOLUSD",1756798374117,14.30559401,203.58,203.55,5.05490853]
["bitfinex","SOLUSD",1756798374495,14.30559401,203.58,203.55,5.75490853]
["bitfinex","SOLUSD",1756798374496,13.59559401,203.58,203.55,5.75490853]
["bitfinex","SOLUSD",1756798375509,14.30559401,203.58,203.55,5.75490853]
["bitfinex","SOLUSD",1756798376002,14.30559401,203.58,203.55,5.05490853]
["bitfinex","SOLUSD",1756798377213,14.30559401,203.58,203.55,5.08490853]
["bitfinex","SOLUSD",1756798377515,14.30559401,203.58,203.55,5.78490853]
["bitfinex","SOLUSD",1756798377904,52.32559401,203.58,203.55,5.78490853]
["bitfinex","SOLUSD",1756798378212,52.32559401,203.58,203.55,5.08490853]
["bitfinex","SOLUSD",1756798380099,52.32559401,203.58,203.55,5.78490853]
["bitfinex","SOLUSD",1756798380293,0.06,203.6,203.56,0.7]
["bitfinex","SOLUSD",1756798380499,38.0,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1756798380898,38.71,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1756798381116,13.65559401,203.6,203.57,0.14216157]
["bitfinex","SOLUSD",1756798381306,38.0,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1756798381616,17.0725634,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1756798382122,17.7825634,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1756798382298,13.59559401,203.59,203.57,5.05447674]
["bitfinex","SOLUSD",1756798382499,51.61559401,203.58,203.57,5.05447674]
["bitfinex","SOLUSD",1756798382896,51.61559401,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1756798383106,51.61559401,203.58,203.56,0.14216157]
["bitfinex","SOLUSD",1756798383516,13.59559401,203.58,203.56,0.84216157]
["bitfinex","SOLUSD",1756798383825,51.61559401,203.58,203.56,0.84216157]
["bitfinex","SOLUSD",1756798384192,38.02,203.58,203.56,5.05452824]
["bitfinex","SOLUSD",1756798384503,0.06,203.6,203.59,26.0]
["bitfinex","SOLUSD",1756798384694,0.06,203.6,203.59,29.61913096]
["bitfinex","SOLUSD",1756798384891,0.06,203.6,203.59,30.31913096]
["bitfinex","SOLUSD",1756798386420,0.06,203.6,203.59,35.23096356]
["bitfinex","SOLUSD",1756798388431,0.06,203.6,203.59,31.75399417]
["bitfinex","SOLUSD",1756798388812,0.06,203.6,203.59,35.23096356]
["bitfinex","SOLUSD",1756798389522,0.06,203.6,203.59,34.53096356]
["bitfinex","SOLUSD",1756798389729,0.74,203.6,203.58,4.91205541]
["bitfinex","SOLUSD",1756798390103,14.33559401,203.6,203.59,5.05399417]
["bitfinex","SOLUSD",1756798390311,13.65559401,203.6,203.59,5.05399417]
["bitfinex","SOLUSD",1756798391821,0.06,203.6,203.59,7.98089096]
["bitfinex","SOLUSD",1756798393407,0.06,203.62,203.61,26.14216157]
["bitfinex","SOLUSD",1756798393608,0.06,203.62,203.61,28.36905836]
["bitfinex","SOLUSD",1756798393816,0.06,203.62,203.61,7.98040849]
["bitfinex","SOLUSD",1756798394113,0.06,203.62,203.61,9.94818549]
["bitfinex","SOLUSD",1756798398258,0.06,203.63,203.62,0.14216157]
["bitfinex","SOLUSD",1756798398562,0.06,203.63,203.62,3.06905836]
["bitfinex","SOLUSD",1756798398932,0.06,203.63,203.62,29.06905836]
["bitfinex","SOLUSD",1756798400347,0.06,203.63,203.62,33.98016728]
["bitfinex","SOLUSD",1756798400655,1e-08,203.63,203.62,32.03759363]
["bitfinex","SOLUSD",1756798400839,1e-08,203.63,203.62,34.26449042]
["bitfinex","SOLUSD",1756798402325,0.68,203.69,203.62,34.26449042]
["bitfinex","SOLUSD",1756798402326,133.8,203.81,203.67,26.0]
["bitfinex","SOLUSD",1756798402524,0.68,203.73,203.71,0.14216157]
["bitfinex","SOLUSD",1756798402826,13.59559401,203.75,203.73,0.14216157]
["bitfinex","SOLUSD",1756798403441,14.27559401,203.74,203.73,0.14216157]
["bitfinex","SOLUSD",1756798404340,14.27559401,203.74,203.73,5.05061884]
["bitfinex","SOLUSD",1756798404947,0.68,203.74,203.73,5.05061884]
["bitfinex","SOLUSD",1756798405445,0.68,203.74,203.72,5.05081106]
["bitfinex","SOLUSD",1756798405645,0.68,203.73,203.72,0.14216157]
["bitfinex","SOLUSD",1756798405833,16.5024908,203.73,203.72,0.14216157]
["bitfinex","SOLUSD",1756798407354,14.27559401,203.73,203.72,0.14216157]
["bitfinex","SOLUSD",1756798407645,13.59559401,203.72,203.71,5.05103049]
["bitfinex","SOLUSD",1756798407854,13.59559401,203.73,203.72,0.14216157]
["bitfinex","SOLUSD",1756798408436,14.27559401,203.73,203.72,0.14216157]
["bitfinex","SOLUSD",1756798409256,14.27559401,203.73,203.66,4.91009249]
["bitfinex","SOLUSD",1756798409257,13.59559401,203.72,203.66,4.91009249]
["bitfinex","SOLUSD",1756798409465,13.59559401,203.69,203.66,4.91009249]
["bitfinex","SOLUSD",1756798409645,14.27559401,203.69,203.67,26.14216157]
["bitfinex","SOLUSD",1756798410763,0.68,203.68,203.67,0.14216157]
["bitfinex","SOLUSD",1756798411372,2.22689679,203.7,203.67,5.05203908]
["bitfinex","SOLUSD",1756798411664,0.68,203.69,203.67,5.05203908]
["bitfinex","SOLUSD",1756798412358,0.68,203.68,203.67,0.14216157]
["bitfinex","SOLUSD",1756798412567,0.68,203.68,203.67,5.05206484]
["bitfinex","SOLUSD",1756798412741,16.5024908,203.7,203.67,5.05206484]
["bitfinex","SOLUSD",1756798412941,0.68,203.69,203.67,5.05206484]
["bitfinex","SOLUSD",1756798413653,0.68,203.68,203.67,0.14216157]
["bitfinex","SOLUSD",1756798414440,0.68,203.68,203.66,5.0521731]
["bitfinex","SOLUSD",1756798414849,0.68,203.68,203.66,0.14216157]
["bitfinex","SOLUSD",1756798415050,0.68,203.67,203.66,0.14216157]
["bitfinex","SOLUSD",1756798415348,13.59559401,203.67,203.66,0.14216157]
["bitfinex","SOLUSD",1756798415562,13.59559401,203.67,203.66,5.05230592]
["bitfinex","SOLUSD",1756798419169,14.28559401,203.67,203.66,5.05230592]
["bitfinex","SOLUSD",1756798419850,14.28559401,203.67,203.66,0.14216157]
["bitfinex","SOLUSD",1756798420995,14.28559401,203.67,203.66,5.05230592]
["bitfinex","SOLUSD",1756798421543,13.59559401,203.67,203.66,5.05230592]
["bitfinex","SOLUSD",1756798422349,13.59559401,203.67,203.66,5.74230592]
["bitfinex","SOLUSD",1756798422546,0.06,203.69,203.66,7.96920271]
["bitfinex","SOLUSD",1756798422770,13.65559401,203.69,203.68,0.14216157]
["bitfinex","SOLUSD",1756798424074,0.06,203.69,203.68,0.14216157]
["bitfinex","SOLUSD",1756798425571,0.75,203.69,203.67,5.0518817]
["bitfinex","SOLUSD",1756798426146,0.06,203.69,203.67,5.0518817]
["bitfinex","SOLUSD",1756798426347,0.06,203.69,203.67,5.7418817]
["bitfinex","SOLUSD",1756798426755,0.06,203.69,203.67,5.0518817]
["bitfinex","SOLUSD",1756798426960,14.28559401,203.68,203.67,0.14216157]
["bitfinex","SOLUSD",1756798427782,16.5124908,203.68,203.62,4.91092397]
["bitfinex","SOLUSD",1756798427980,2.22689679,203.66,203.63,3.66595088]
["bitfinex","SOLUSD",1756798428163,2.22689679,203.66,203.63,0.14216157]
["bitfinex","SOLUSD",1756798428164,14.28559401,203.65,203.63,0.14216157]
["bitfinex","SOLUSD",1756798429264,14.28559401,203.65,203.63,5.05301819]
["bitfinex","SOLUSD",1756798429771,0.69,203.65,203.63,5.05301819]
["bitfinex","SOLUSD",1756798430378,13.59559401,203.66,203.63,5.05301819]
["bitfinex","SOLUSD",1756798430588,13.59559401,203.66,203.63,5.74301819]
["bitfinex","SOLUSD",1756798431278,13.59559401,203.66,203.63,5.05301819]
["bitfinex","SOLUSD",1756798431481,14.28559401,203.66,203.63,5.05301819]
["bitfinex","SOLUSD",1756798434071,14.28559401,203.66,203.63,5.08301819]
["bitfinex","SOLUSD",1756798434893,0.69,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756798435097,2.91689679,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756798435303,2.22689679,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756798435796,2.91689679,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756798437195,0.69,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756798437496,14.28559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756798438382,16.5124908,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756798439006,21.42311739,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756798439189,25.61232168,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756798439879,59.40311739,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756798440079,21.42311739,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756798440302,59.40311739,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756798441092,59.68744053,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756798442094,59.70744053,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756798442990,61.67618653,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756798443716,81.67618653,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756798444422,39.59559401,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756798444585,89.0144011,203.62,203.58,0.03]
["bitfinex","SOLUSD",1756798444784,18.50742661,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756798445008,84.7343234,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756798445218,85.4543234,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756798445387,83.22742661,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756798445579,85.4543234,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756798446395,87.4237474,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756798447003,39.87991715,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756798447318,80.10681394,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756798447516,80.82681394,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756798448223,18.50839184,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756798448408,20.73528863,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756798448606,39.59559401,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756798448797,80.14681394,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756798449129,80.86681394,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756798449302,82.83691794,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756798450026,91.7445051,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756798450211,96.65778569,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756798451060,13.59559401,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756798451328,39.59559401,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756798451509,81.62694756,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756798451709,82.34694756,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756798452429,87.26143547,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756798453310,89.23202447,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756798459738,17.08262442,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756798460041,17.80262442,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756798460439,19.77321342,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756798461734,24.68794286,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756798464222,24.68794286,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756798464223,39.59559401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756798464432,13.87991715,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756798464632,26.0,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756798464817,39.87991715,203.37,203.34,0.03]
["bitfinex","SOLUSD",1756798465012,13.87991715,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756798465238,56.22694756,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756798465436,52.73991715,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756798465738,56.22694756,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756798465935,17.36694756,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756798466138,56.22694756,203.35,203.34,0.74]
["bitfinex","SOLUSD",1756798466328,63.11613726,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756798468035,15.85147715,203.35,203.34,0.74]
["bitfinex","SOLUSD",1756798468247,63.09613726,203.35,203.34,0.74]
["bitfinex","SOLUSD",1756798469029,19.05418442,203.35,203.34,0.74]
["bitfinex","SOLUSD",1756798469234,56.04262442,203.35,203.34,0.74]
["bitfinex","SOLUSD",1756798469939,60.96025412,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756798470141,61.96457726,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756798470539,13.87991715,203.34,203.31,0.03]
["bitfinex","SOLUSD",1756798470739,13.59559401,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756798471067,17.36694756,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756798471223,57.04694756,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756798471942,59.01909056,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756798472145,63.93817167,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756798473635,15.56773701,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756798473839,58.71476742,203.29,203.28,0.74]
["bitfinex","SOLUSD",1756798474041,63.63384853,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756798474242,63.91817167,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756798474555,64.63817167,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756798475049,63.91817167,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756798475631,13.59559401,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756798475829,56.68262442,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756798476033,62.26243156,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756798476650,65.28946156,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756798476831,65.5737847,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756798479747,25.9737847,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756798480065,65.5337847,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756798482760,22.48675429,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756798483066,65.4937847,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756798486080,66.1537847,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756798487265,13.59559401,203.22,203.13,2.172533]
["bitfinex","SOLUSD",1756798487467,17.08262442,203.16,203.15,0.14216157]
["bitfinex","SOLUSD",1756798487662,56.50262442,203.16,203.15,0.14216157]
["bitfinex","SOLUSD",1756798488056,53.01559401,203.16,203.15,0.14216157]
["bitfinex","SOLUSD",1756798488254,53.01559401,203.16,203.15,0.84216157]
["bitfinex","SOLUSD",1756798488466,13.59559401,203.16,203.15,0.84216157]
["bitfinex","SOLUSD",1756798488666,53.01559401,203.16,203.15,0.84216157]
["bitfinex","SOLUSD",1756798489958,13.59559401,203.16,203.15,5.76463265]
["bitfinex","SOLUSD",1756798490270,39.38,203.18,203.15,9.25166306]
["bitfinex","SOLUSD",1756798490470,52.97559401,203.18,203.17,0.14216157]
["bitfinex","SOLUSD",1756798490773,52.97559401,203.18,203.17,0.84216157]
["bitfinex","SOLUSD",1756798490974,52.97559401,203.18,203.17,5.76414808]
["bitfinex","SOLUSD",1756798492366,52.95559401,203.18,203.17,5.76414808]
["bitfinex","SOLUSD",1756798493759,13.59559401,203.18,203.17,5.76414808]
["bitfinex","SOLUSD",1756798493956,13.59559401,203.18,203.17,0.84216157]
["bitfinex","SOLUSD",1756798495280,17.08262442,203.18,203.17,0.84216157]
["bitfinex","SOLUSD",1756798496974,13.59559401,203.18,203.17,0.84216157]
["bitfinex","SOLUSD",1756798497184,17.08262442,203.18,203.17,0.84216157]
["bitfinex","SOLUSD",1756798497982,13.59559401,203.18,203.17,0.84216157]
["bitfinex","SOLUSD",1756798498672,13.59559401,203.18,203.17,5.76414808]
["bitfinex","SOLUSD",1756798500180,13.59559401,203.18,203.17,0.84216157]
["bitfinex","SOLUSD",1756798500367,3.48703041,203.22,203.17,9.25117849]
["bitfinex","SOLUSD",1756798500566,13.59559401,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756798501091,133.8,203.26,203.21,0.14216157]
["bitfinex","SOLUSD",1756798501287,13.59559401,203.24,203.23,0.14216157]
["bitfinex","SOLUSD",1756798502158,13.59559401,203.24,203.23,0.84216157]
["bitfinex","SOLUSD",1756798502357,53.21559401,203.24,203.23,0.84216157]
["bitfinex","SOLUSD",1756798502561,53.21559401,203.24,203.23,5.76269495]
["bitfinex","SOLUSD",1756798502773,53.21559401,203.24,203.23,0.84216157]
["bitfinex","SOLUSD",1756798504574,53.21559401,203.24,203.23,5.76269495]
["bitfinex","SOLUSD",1756798505274,13.59559401,203.24,203.23,9.24972536]
["bitfinex","SOLUSD",1756798505689,13.59559401,203.24,203.23,5.76269495]
["bitfinex","SOLUSD",1756798507399,0.06,203.25,203.23,5.76269495]
["bitfinex","SOLUSD",1756798507596,13.65559401,203.25,203.24,4.29919198]
["bitfinex","SOLUSD",1756798507804,0.06,203.25,203.24,3.62919198]
["bitfinex","SOLUSD",1756798507975,0.06,203.25,203.24,4.29919198]
["bitfinex","SOLUSD",1756798508807,0.06,203.25,203.24,9.21948326]
["bitfinex","SOLUSD",1756798511502,0.06,203.25,203.24,5.73245285]
["bitfinex","SOLUSD",1756798511705,0.06,203.25,203.24,7.96560636]
["bitfinex","SOLUSD",1756798515079,0.06,203.25,203.24,5.73245285]
["bitfinex","SOLUSD",1756798515282,0.06,203.25,203.24,7.96560636]
["bitfinex","SOLUSD",1756798516679,0.06,203.25,203.24,5.73245285]
["bitfinex","SOLUSD",1756798516902,0.06,203.25,203.24,7.96560636]
["bitfinex","SOLUSD",1756798519113,0.06,203.25,203.24,5.73245285]
["bitfinex","SOLUSD",1756798519409,0.06,203.25,203.24,26.0]
["bitfinex","SOLUSD",1756798519709,0.06,203.25,203.24,28.37531508]
["bitfinex","SOLUSD",1756798519885,0.06,203.25,203.24,28.90315351]
["bitfinex","SOLUSD",1756798520092,0.06,203.25,203.24,29.04531508]
["bitfinex","SOLUSD",1756798520416,0.06,203.28,203.25,26.14216157]
["bitfinex","SOLUSD",1756798520596,0.06,203.28,203.27,2.37531508]
["bitfinex","SOLUSD",1756798521103,0.06,203.28,203.27,3.04531508]
["bitfinex","SOLUSD",1756798521283,0.06,203.28,203.27,5.73172668]
["bitfinex","SOLUSD",1756798521480,0.06,203.28,203.27,7.96488019]
["bitfinex","SOLUSD",1756798524904,0.06,203.28,203.27,5.73172668]
["bitfinex","SOLUSD",1756798525097,0.06,203.28,203.27,7.96488019]
["bitfinex","SOLUSD",1756798526169,0.06,203.28,203.27,5.73172668]
["bitfinex","SOLUSD",1756798526324,0.06,203.28,203.27,7.96488019]
["bitfinex","SOLUSD",1756798526506,0.06,203.28,203.27,5.73172668]
["bitfinex","SOLUSD",1756798526811,0.06,203.28,203.27,7.96488019]
["bitfinex","SOLUSD",1756798530114,0.06,203.28,203.27,5.73172668]
["bitfinex","SOLUSD",1756798530326,0.06,203.28,203.27,7.96488019]
["bitfinex","SOLUSD",1756798531116,0.06,203.28,203.27,5.73172668]
["bitfinex","SOLUSD",1756798531316,0.06,203.28,203.27,7.96488019]
["bitfinex","SOLUSD",1756798532405,0.06,203.28,203.27,5.06172668]
["bitfinex","SOLUSD",1756798533523,0.06,203.28,203.27,7.29488019]
["bitfinex","SOLUSD",1756798534429,14.33559401,203.28,203.27,5.06172668]
["bitfinex","SOLUSD",1756798534916,13.59559401,203.27,203.25,4.91984085]
["bitfinex","SOLUSD",1756798535121,0.68,203.26,203.25,4.91984085]
["bitfinex","SOLUSD",1756798535427,0.68,203.26,203.25,31.06200242]
["bitfinex","SOLUSD",1756798536118,14.27559401,203.26,203.25,26.0]
["bitfinex","SOLUSD",1756798536417,13.59559401,203.25,203.24,0.17216157]
["bitfinex","SOLUSD",1756798536626,0.66,203.26,203.25,0.14216157]
["bitfinex","SOLUSD",1756798536841,0.66,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756798537921,2.23315351,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798538338,2.89315351,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798539710,0.66,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798540006,2.89315351,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798543102,0.66,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798543336,2.89315351,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798544136,0.06,203.28,203.25,0.14216157]
["bitfinex","SOLUSD",1756798544330,13.65559401,203.28,203.25,0.83216157]
["bitfinex","SOLUSD",1756798544535,13.65559401,203.28,203.27,2.37531508]
["bitfinex","SOLUSD",1756798544715,13.65559401,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1756798545134,0.06,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1756798545634,0.06,203.28,203.27,2.37531508]
["bitfinex","SOLUSD",1756798545955,0.06,203.28,203.27,7.29488019]
["bitfinex","SOLUSD",1756798546162,0.06,203.28,203.27,5.06172668]
["bitfinex","SOLUSD",1756798546337,0.06,203.28,203.27,7.98488019]
["bitfinex","SOLUSD",1756798547643,0.06,203.28,203.27,9.95585719]
["bitfinex","SOLUSD",1756798549166,0.06,203.3,203.29,26.14216157]
["bitfinex","SOLUSD",1756798549452,0.06,203.3,203.29,28.37531508]
["bitfinex","SOLUSD",1756798549831,0.06,203.3,203.29,33.98439619]
["bitfinex","SOLUSD",1756798550241,0.06,203.3,203.29,31.06124268]
["bitfinex","SOLUSD",1756798551030,0.72,203.3,203.24,2.001171]
["bitfinex","SOLUSD",1756798551348,13.59559401,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756798551537,13.59559401,203.26,203.25,26.0]
["bitfinex","SOLUSD",1756798551742,14.25559401,203.26,203.25,0.14216157]
["bitfinex","SOLUSD",1756798551943,16.48874752,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756798552144,15.82874752,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798552550,55.86874752,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798552950,53.63559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798553152,55.86874752,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798554641,53.63559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798554837,13.59559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798555039,55.82874752,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798556196,53.59559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798556370,55.80874752,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798556739,14.25559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798556939,53.59559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798558469,55.82874752,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798559262,16.48874752,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798559468,55.78874752,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798559666,16.48874752,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798559989,16.48874752,203.25,203.24,0.17216157]
["bitfinex","SOLUSD",1756798559990,14.25559401,203.25,203.24,0.17216157]
["bitfinex","SOLUSD",1756798560147,52.91559401,203.25,203.24,0.17216157]
["bitfinex","SOLUSD",1756798560340,13.59559401,203.25,203.24,5.09245285]
["bitfinex","SOLUSD",1756798560545,13.59559401,203.25,203.24,5.78245285]
["bitfinex","SOLUSD",1756798560778,52.89559401,203.25,203.24,5.09245285]
["bitfinex","SOLUSD",1756798560977,52.89559401,203.25,203.24,0.17216157]
["bitfinex","SOLUSD",1756798561369,53.55559401,203.25,203.24,0.17216157]
["bitfinex","SOLUSD",1756798561969,55.78874752,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798563256,60.70879672,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798565361,13.59559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798565566,55.75874752,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798567160,13.59559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798567364,52.81559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798568587,53.52559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798568982,55.75874752,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798569488,60.67879672,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798569782,55.75874752,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798569958,13.59559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798570160,52.75559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798571768,13.59559401,203.25,203.24,3.06531508]
["bitfinex","SOLUSD",1756798571970,52.71559401,203.25,203.24,3.06531508]
["bitfinex","SOLUSD",1756798572171,13.59559401,203.25,203.24,3.06531508]
["bitfinex","SOLUSD",1756798572384,0.06,203.28,203.24,3.06531508]
["bitfinex","SOLUSD",1756798572586,0.06,203.28,203.27,2.23315351]
["bitfinex","SOLUSD",1756798572809,13.65559401,203.28,203.27,2.37531508]
["bitfinex","SOLUSD",1756798572977,13.65559401,203.28,203.27,3.03531508]
["bitfinex","SOLUSD",1756798573564,13.65559401,203.28,203.27,4.29146497]
["bitfinex","SOLUSD",1756798573965,13.65559401,203.28,203.27,9.21103008]
["bitfinex","SOLUSD",1756798574284,13.65559401,203.28,203.27,4.29146497]
["bitfinex","SOLUSD",1756798574459,13.65559401,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1756798574659,14.36559401,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1756798575084,13.65559401,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1756798577971,13.65559401,203.28,203.27,5.06172668]
["bitfinex","SOLUSD",1756798578173,13.65559401,203.28,203.27,8.55103008]
["bitfinex","SOLUSD",1756798578493,13.65559401,203.28,203.27,3.63146497]
["bitfinex","SOLUSD",1756798578871,13.65559401,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1756798579866,13.65559401,203.28,203.27,5.06172668]
["bitfinex","SOLUSD",1756798580264,0.06,203.28,203.27,9.21103008]
["bitfinex","SOLUSD",1756798582386,0.06,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1756798583392,39.04,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1756798583874,39.75,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1756798584068,39.04,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1756798584696,52.63559401,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1756798586698,52.63559401,203.28,203.27,5.06172668]
["bitfinex","SOLUSD",1756798590504,13.65559401,203.28,203.27,5.06172668]
["bitfinex","SOLUSD",1756798590684,38.96,203.28,203.27,9.21103008]
["bitfinex","SOLUSD",1756798590991,13.65559401,203.28,203.27,9.21103008]
["bitfinex","SOLUSD",1756798591968,14.36559401,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1756798592172,13.65559401,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1756798592772,17.85489741,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1756798592972,14.36559401,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1756798593174,13.65559401,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1756798593589,14.36559401,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1756798594178,13.65559401,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1756798594784,52.49559401,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1756798595180,52.49559401,203.28,203.27,5.06172668]
["bitfinex","SOLUSD",1756798595386,52.49559401,203.28,203.27,5.79172668]
["bitfinex","SOLUSD",1756798595602,52.49559401,203.28,203.27,5.09172668]
["bitfinex","SOLUSD",1756798595900,52.49559401,203.28,203.27,0.17216157]
["bitfinex","SOLUSD",1756798596101,13.65559401,203.28,203.27,0.17216157]
["bitfinex","SOLUSD",1756798596403,52.49559401,203.28,203.27,0.17216157]
["bitfinex","SOLUSD",1756798596702,13.65559401,203.28,203.27,5.09172668]
["bitfinex","SOLUSD",1756798596900,52.49559401,203.28,203.27,5.09172668]
["bitfinex","SOLUSD",1756798597406,52.47559401,203.28,203.27,9.28103008]
["bitfinex","SOLUSD",1756798597603,13.65559401,203.28,203.27,9.28103008]
["bitfinex","SOLUSD",1756798599782,13.65559401,203.28,203.27,5.79172668]
["bitfinex","SOLUSD",1756798600711,13.65559401,203.28,203.27,9.28103008]
["bitfinex","SOLUSD",1756798601807,0.06,203.28,203.27,9.28103008]
["bitfinex","SOLUSD",1756798602396,0.06,203.3,203.27,9.28103008]
["bitfinex","SOLUSD",1756798602594,0.06,203.3,203.29,29.4893034]
["bitfinex","SOLUSD",1756798602803,1e-08,203.31,203.3,33.12076837]
["bitfinex","SOLUSD",1756798602987,1e-08,203.31,203.3,33.82076837]
["bitfinex","SOLUSD",1756798603189,1e-08,203.31,203.3,30.33146497]
["bitfinex","SOLUSD",1756798604602,1e-08,203.31,203.3,35.25030412]
["bitfinex","SOLUSD",1756798605502,1e-08,203.31,203.3,37.22108712]
["bitfinex","SOLUSD",1756798606308,1e-08,203.31,203.3,35.25030412]
["bitfinex","SOLUSD",1756798613790,1e-08,203.31,203.3,35.28030412]
["bitfinex","SOLUSD",1756798615205,1e-08,203.31,203.3,37.25108712]
["bitfinex","SOLUSD",1756798616398,0.06,203.33,203.31,0.42648471]
["bitfinex","SOLUSD",1756798616603,0.06,203.33,203.32,30.61578811]
["bitfinex","SOLUSD",1756798617298,0.06,203.33,203.32,30.33146497]
["bitfinex","SOLUSD",1756798617498,0.06,203.33,203.32,3.63146497]
["bitfinex","SOLUSD",1756798618497,0.06,203.33,203.32,8.54982027]
["bitfinex","SOLUSD",1756798618701,0.06,203.33,203.32,5.06051687]
["bitfinex","SOLUSD",1756798618702,0.75,203.33,203.32,5.06051687]
["bitfinex","SOLUSD",1756798618912,0.75,203.33,203.31,4.9185703]
["bitfinex","SOLUSD",1756798619108,14.28559401,203.32,203.3,4.94882532]
["bitfinex","SOLUSD",1756798619417,0.06,203.33,203.31,0.14216157]
["bitfinex","SOLUSD",1756798619618,13.65559401,203.33,203.31,0.14216157]
["bitfinex","SOLUSD",1756798620005,0.69,203.32,203.31,0.14216157]
["bitfinex","SOLUSD",1756798620394,0.69,203.32,203.31,5.06075878]
["bitfinex","SOLUSD",1756798620602,14.28559401,203.32,203.3,26.03]
["bitfinex","SOLUSD",1756798620917,14.28559401,203.31,203.3,26.17216157]
["bitfinex","SOLUSD",1756798621422,14.28559401,203.31,203.3,5.09100072]
["bitfinex","SOLUSD",1756798622502,42.1293034,203.33,203.31,0.14216157]
["bitfinex","SOLUSD",1756798622503,13.59559401,203.32,203.31,0.14216157]
["bitfinex","SOLUSD",1756798622828,14.28559401,203.32,203.31,0.14216157]
["bitfinex","SOLUSD",1756798624010,17.77489741,203.32,203.31,0.14216157]
["bitfinex","SOLUSD",1756798624706,17.77489741,203.32,203.3,0.17216157]
["bitfinex","SOLUSD",1756798624915,0.69,203.31,203.3,0.17216157]
["bitfinex","SOLUSD",1756798625111,4.1793034,203.31,203.3,0.17216157]
["bitfinex","SOLUSD",1756798626505,0.69,203.31,203.3,0.17216157]
["bitfinex","SOLUSD",1756798626827,4.1793034,203.31,203.3,0.17216157]
["bitfinex","SOLUSD",1756798627032,9.09790061,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756798627230,12.58720401,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756798628237,26.18279802,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756798628436,26.46712116,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756798628609,29.74234397,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756798629008,0.28432314,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756798629227,0.28432314,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756798629428,0.28432314,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798629634,3.77362654,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798629813,4.45362654,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798630236,39.4,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798630410,17.76489741,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798630609,56.48489741,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798630914,17.08489741,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798631113,55.80489741,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798631424,52.31559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798631625,56.48489741,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798632825,52.99559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798633029,56.48489741,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798633532,55.78953936,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798635120,17.06953936,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798635437,16.38953936,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798635614,55.06953936,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798636330,55.08953936,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798636533,13.59559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798636715,52.29559401,203.25,203.24,5.78245285]
["bitfinex","SOLUSD",1756798636911,13.59559401,203.25,203.24,5.78245285]
["bitfinex","SOLUSD",1756798637936,13.59559401,203.25,203.24,5.09245285]
["bitfinex","SOLUSD",1756798639527,16.38953936,203.25,203.24,0.17216157]
["bitfinex","SOLUSD",1756798639729,17.06953936,203.25,203.24,0.17216157]
["bitfinex","SOLUSD",1756798640323,22.13175013,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798640532,22.2739117,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798641224,17.3538625,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798642036,56.0538625,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798642428,60.9739117,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798642630,52.95559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798642835,55.74953936,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798643744,60.9539117,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798644518,58.15996635,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798644740,60.9539117,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798645218,17.06953936,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798645418,55.80953936,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798646037,61.0139117,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756798647230,18.80045053,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798647429,55.10953936,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798647634,55.78953936,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798649438,60.71007274,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798651339,55.10953936,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798651845,52.47559401,203.23,203.22,0.86216157]
["bitfinex","SOLUSD",1756798652032,55.26953936,203.23,203.22,0.86216157]
["bitfinex","SOLUSD",1756798652223,55.26953936,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798653949,55.24953936,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798654324,55.22953936,203.23,203.22,5.78293708]
["bitfinex","SOLUSD",1756798654545,52.43559401,203.23,203.22,5.78293708]
["bitfinex","SOLUSD",1756798654741,13.59559401,203.23,203.22,5.78293708]
["bitfinex","SOLUSD",1756798654944,52.43559401,203.23,203.22,5.78293708]
["bitfinex","SOLUSD",1756798655333,0.06,203.25,203.22,5.78293708]
["bitfinex","SOLUSD",1756798655533,0.06,203.25,203.24,2.79394535]
["bitfinex","SOLUSD",1756798655742,0.06,203.25,203.24,28.93610692]
["bitfinex","SOLUSD",1756798656034,0.06,203.25,203.24,34.5663982]
["bitfinex","SOLUSD",1756798656660,55.26953936,203.25,203.24,0.14216157]
["bitfinex","SOLUSD",1756798658252,52.47559401,203.25,203.24,5.77245285]
["bitfinex","SOLUSD",1756798658448,38.88,203.25,203.24,5.77245285]
["bitfinex","SOLUSD",1756798659329,52.47559401,203.25,203.24,5.77245285]
["bitfinex","SOLUSD",1756798659940,55.26953936,203.25,203.24,0.14216157]
["bitfinex","SOLUSD",1756798660941,38.84,203.25,203.24,5.77245285]
["bitfinex","SOLUSD",1756798665649,0.06,203.25,203.24,5.77245285]
["bitfinex","SOLUSD",1756798667670,52.33559401,203.25,203.24,5.06245285]
["bitfinex","SOLUSD",1756798667865,55.12953936,203.25,203.24,0.14216157]
["bitfinex","SOLUSD",1756798668163,55.12953936,203.25,203.22,26.03]
["bitfinex","SOLUSD",1756798668164,13.59559401,203.24,203.22,26.03]
["bitfinex","SOLUSD",1756798668360,13.59559401,203.24,203.23,0.14216157]
["bitfinex","SOLUSD",1756798668664,52.29559401,203.24,203.23,0.14216157]
["bitfinex","SOLUSD",1756798669543,55.08953936,203.24,203.23,0.14216157]
["bitfinex","SOLUSD",1756798670060,55.08953936,203.24,203.23,5.06269495]
["bitfinex","SOLUSD",1756798670764,55.74953936,203.24,203.22,5.09287081]
["bitfinex","SOLUSD",1756798670958,55.74953936,203.24,203.22,0.17216157]
["bitfinex","SOLUSD",1756798670959,16.38953936,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798671166,17.04953936,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798671764,17.04953936,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798671970,28.5096439,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798672168,31.78947817,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798672880,25.53423015,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798673364,63.88990701,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798675155,60.61007274,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798675962,75.35008878,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798676163,27.8496439,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756798676353,32.77041941,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756798676550,28.5096439,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756798676754,60.87463801,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756798677752,55.00953936,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756798678454,54.98953936,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756798679068,13.59559401,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756798679248,54.98953936,203.22,203.21,0.74]
["bitfinex","SOLUSD",1756798679767,54.98953936,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756798679966,54.96953936,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756798680272,55.62953936,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756798681066,60.55031487,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756798681653,75.28818206,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756798682256,0.28432314,203.21,203.19,0.03]
["bitfinex","SOLUSD",1756798682453,71.33090374,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756798682656,71.99090374,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756798682867,72.03090374,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756798683788,54.98953936,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756798684070,52.19559401,203.2,203.19,0.88216157]
["bitfinex","SOLUSD",1756798684852,13.59559401,203.2,203.19,0.88216157]
["bitfinex","SOLUSD",1756798685052,52.19559401,203.2,203.19,0.88216157]
["bitfinex","SOLUSD",1756798685758,52.19559401,203.2,203.19,5.80366361]
["bitfinex","SOLUSD",1756798689481,52.19559401,203.2,203.19,0.88216157]
["bitfinex","SOLUSD",1756798690384,63.38474455,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756798690674,63.38474455,203.2,203.17,0.03]
["bitfinex","SOLUSD",1756798690675,13.59559401,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756798690862,55.10953936,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756798691050,55.78953936,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756798691978,60.71128362,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756798693559,62.28850801,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756798693764,62.57283115,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756798693962,13.59559401,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756798694158,17.96676375,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756798694354,18.64676375,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756798696279,23.56875026,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756798696479,157.36875026,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756798698090,0.28432314,203.16,203.14,0.03]
["bitfinex","SOLUSD",1756798698268,61.81355797,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798698469,62.49355797,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798699858,62.47355797,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798700064,52.21559401,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798700291,56.58676375,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798700687,17.96676375,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798700984,13.59559401,203.15,203.14,0.82216157]
["bitfinex","SOLUSD",1756798701170,17.96676375,203.15,203.14,0.82216157]
["bitfinex","SOLUSD",1756798701490,56.56676375,203.15,203.14,0.17216157]
["bitfinex","SOLUSD",1756798702488,56.56676375,203.15,203.14,0.82216157]
["bitfinex","SOLUSD",1756798702887,17.96676375,203.15,203.14,0.82216157]
["bitfinex","SOLUSD",1756798703091,56.54676375,203.15,203.14,0.82216157]
["bitfinex","SOLUSD",1756798703469,17.96676375,203.15,203.14,0.82216157]
["bitfinex","SOLUSD",1756798703870,56.54676375,203.15,203.14,0.82216157]
["bitfinex","SOLUSD",1756798708181,133.86,203.17,203.15,0.14216157]
["bitfinex","SOLUSD",1756798708182,13.65559401,203.17,203.15,0.14216157]
["bitfinex","SOLUSD",1756798708389,52.17559401,203.16,203.15,0.14216157]
["bitfinex","SOLUSD",1756798708989,56.54676375,203.16,203.15,0.79216157]
["bitfinex","SOLUSD",1756798709501,56.54676375,203.16,203.15,0.14216157]
["bitfinex","SOLUSD",1756798710384,13.59559401,203.15,203.14,0.17216157]
["bitfinex","SOLUSD",1756798710582,17.96676375,203.15,203.14,0.17216157]
["bitfinex","SOLUSD",1756798714493,17.96676375,203.15,203.14,0.82216157]
["bitfinex","SOLUSD",1756798714698,56.54676375,203.15,203.14,0.82216157]
["bitfinex","SOLUSD",1756798715000,52.17559401,203.15,203.14,5.74487496]
["bitfinex","SOLUSD",1756798718194,0.06,203.17,203.14,5.74487496]
["bitfinex","SOLUSD",1756798718376,0.06,203.17,203.15,0.86216157]
["bitfinex","SOLUSD",1756798718377,38.58,203.16,203.15,0.86216157]
["bitfinex","SOLUSD",1756798720084,38.58,203.16,203.15,0.14216157]
["bitfinex","SOLUSD",1756798720287,38.64,203.16,203.15,0.86216157]
["bitfinex","SOLUSD",1756798720491,43.01116974,203.16,203.15,0.86216157]
["bitfinex","SOLUSD",1756798721206,43.01116974,203.16,203.15,0.14216157]
["bitfinex","SOLUSD",1756798721701,43.01116974,203.16,203.15,0.86216157]
["bitfinex","SOLUSD",1756798721908,38.64,203.16,203.15,0.86216157]
["bitfinex","SOLUSD",1756798722091,38.64,203.16,203.15,0.14216157]
["bitfinex","SOLUSD",1756798724387,38.64,203.16,203.15,0.86216157]
["bitfinex","SOLUSD",1756798724577,0.06,203.16,203.15,5.78463265]
["bitfinex","SOLUSD",1756798725007,38.64,203.16,203.15,5.78463265]
["bitfinex","SOLUSD",1756798728696,0.06,203.16,203.15,36.15580239]
["bitfinex","SOLUSD",1756798730809,0.06,203.16,203.15,31.78463265]
["bitfinex","SOLUSD",1756798731601,0.06,203.16,203.15,36.15580239]
["bitfinex","SOLUSD",1756798738416,0.06,203.16,203.15,31.81463265]
["bitfinex","SOLUSD",1756798738599,0.06,203.16,203.15,36.18580239]
["bitfinex","SOLUSD",1756798743322,0.06,203.21,203.16,0.14216157]
["bitfinex","SOLUSD",1756798743524,0.06,203.25,203.2,34.74233948]
["bitfinex","SOLUSD",1756798743710,0.06,203.25,203.23,0.14216157]
["bitfinex","SOLUSD",1756798744023,0.06,203.25,203.24,5.23333131]
["bitfinex","SOLUSD",1756798744499,0.06,203.25,203.24,4.51333131]
["bitfinex","SOLUSD",1756798744703,0.06,203.25,203.24,31.23333131]
["bitfinex","SOLUSD",1756798746625,0.06,203.25,203.24,36.15362259]
["bitfinex","SOLUSD",1756798748408,0.06,203.25,203.24,31.78245285]
["bitfinex","SOLUSD",1756798748734,0.06,203.25,203.24,36.15362259]
["bitfinex","SOLUSD",1756798749832,0.06,203.25,203.24,38.12508659]
["bitfinex","SOLUSD",1756798753623,0.06,203.25,203.24,33.75391685]
["bitfinex","SOLUSD",1756798753840,0.06,203.25,203.24,35.43362259]
["bitfinex","SOLUSD",1756798755442,0.06,203.25,203.24,33.85486115]
["bitfinex","SOLUSD",1756798757537,0.78,203.25,203.24,26.14216157]
["bitfinex","SOLUSD",1756798757840,0.78,203.25,203.23,4.92049711]
["bitfinex","SOLUSD",1756798758149,0.06,203.25,203.24,0.14216157]
["bitfinex","SOLUSD",1756798758642,0.78,203.25,203.24,0.14216157]
["bitfinex","SOLUSD",1756798759033,3.5724083,203.25,203.19,13.655594]
["bitfinex","SOLUSD",1756798759227,2.7924083,203.23,203.19,13.655594]
["bitfinex","SOLUSD",1756798759443,0.72,203.22,203.21,0.14216157]
["bitfinex","SOLUSD",1756798759631,13.59559401,203.21,203.16,7.71463708]
["bitfinex","SOLUSD",1756798759832,0.72,203.2,203.16,7.71463708]
["bitfinex","SOLUSD",1756798760042,16.38800231,203.21,203.2,0.14216157]
["bitfinex","SOLUSD",1756798760648,17.10800231,203.21,203.2,0.14216157]
["bitfinex","SOLUSD",1756798762532,52.83559401,203.21,203.18,0.14216157]
["bitfinex","SOLUSD",1756798762738,13.59559401,203.19,203.18,0.14216157]
["bitfinex","SOLUSD",1756798762937,13.59559401,203.19,203.18,26.14216157]
["bitfinex","SOLUSD",1756798763260,17.10800231,203.19,203.18,0.14216157]
["bitfinex","SOLUSD",1756798763545,17.10800231,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756798763749,16.38800231,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798764247,17.10800231,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798764618,14.31559401,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798764836,17.10800231,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798765549,14.31559401,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798765723,17.10800231,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798766359,14.31559401,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798766540,38.52,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798767327,13.59559401,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756798767527,52.83559401,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756798769267,4.92082597,203.22,203.15,0.03]
["bitfinex","SOLUSD",1756798769434,13.59559401,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756798769636,52.11559401,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756798769961,52.11559401,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756798770647,52.83559401,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756798771451,13.59559401,203.17,203.16,0.14216157]
["bitfinex","SOLUSD",1756798772471,13.59559401,203.23,203.18,0.14216157]
["bitfinex","SOLUSD",1756798772666,13.59559401,203.19,203.18,0.14216157]
["bitfinex","SOLUSD",1756798773141,13.59559401,203.19,203.18,5.06390583]
["bitfinex","SOLUSD",1756798773466,13.59559401,203.22,203.18,8.53631413]
["bitfinex","SOLUSD",1756798773751,52.11559401,203.22,203.21,0.14216157]
["bitfinex","SOLUSD",1756798774156,52.83559401,203.22,203.21,0.14216157]
["bitfinex","SOLUSD",1756798774861,52.11559401,203.22,203.21,0.14216157]
["bitfinex","SOLUSD",1756798775156,38.52,203.22,203.21,5.06317923]
["bitfinex","SOLUSD",1756798775459,52.11559401,203.22,203.21,5.06317923]
["bitfinex","SOLUSD",1756798775956,13.59559401,203.24,203.21,5.06317923]
["bitfinex","SOLUSD",1756798776259,38.52,203.23,203.21,5.06317923]
["bitfinex","SOLUSD",1756798782350,39.24,203.23,203.21,5.06317923]
["bitfinex","SOLUSD",1756798782552,13.65559401,203.25,203.23,0.14216157]
["bitfinex","SOLUSD",1756798782860,38.56,203.25,203.23,3.59456987]
["bitfinex","SOLUSD",1756798783564,38.56,203.25,203.23,0.14216157]
["bitfinex","SOLUSD",1756798783864,39.28,203.25,203.23,0.14216157]
["bitfinex","SOLUSD",1756798784055,38.56,203.25,203.23,0.14216157]
["bitfinex","SOLUSD",1756798784461,14.31559401,203.24,203.23,0.14216157]
["bitfinex","SOLUSD",1756798786864,13.59559401,203.24,203.23,5.06269495]
["bitfinex","SOLUSD",1756798787056,38.5,203.24,203.23,5.06269495]
["bitfinex","SOLUSD",1756798787373,52.09559401,203.24,203.23,5.06269495]
["bitfinex","SOLUSD",1756798788061,38.5,203.24,203.23,5.06269495]
["bitfinex","SOLUSD",1756798790168,13.65559401,203.25,203.23,5.06269495]
["bitfinex","SOLUSD",1756798790465,0.72,203.24,203.22,0.17216157]
["bitfinex","SOLUSD",1756798790769,54.88800231,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798791378,55.60800231,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798792069,60.52853569,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798792969,17.10800231,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798793274,55.58800231,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798793563,14.31559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798793745,55.58800231,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798797357,52.07559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798798552,55.58800231,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798799952,60.50853569,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798800771,54.86800231,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798800966,13.59559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798801174,54.86800231,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798801383,55.58800231,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798803558,60.50853569,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798804576,55.58800231,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798804775,54.86800231,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798805276,55.58800231,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798806176,54.86800231,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798806858,52.07559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798808359,13.59559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798808582,0.06,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756798808583,0.06,203.24,203.23,0.14216157]
["bitfinex","SOLUSD",1756798808771,0.06,203.24,203.23,3.61456987]
["bitfinex","SOLUSD",1756798809279,0.06,203.24,203.23,29.61456987]
["bitfinex","SOLUSD",1756798809886,0.06,203.24,203.23,31.58622687]
["bitfinex","SOLUSD",1756798810061,0.06,203.24,203.23,28.79381857]
["bitfinex","SOLUSD",1756798810256,0.06,203.24,203.23,0.14216157]
["bitfinex","SOLUSD",1756798810582,0.06,203.24,203.23,0.82216157]
["bitfinex","SOLUSD",1756798811281,13.65559401,203.24,203.23,0.14216157]
["bitfinex","SOLUSD",1756798812287,13.65559401,203.24,203.23,5.74269495]
["bitfinex","SOLUSD",1756798816783,13.65559401,203.24,203.23,0.14216157]
["bitfinex","SOLUSD",1756798817177,13.65559401,203.24,203.23,0.82216157]
["bitfinex","SOLUSD",1756798817385,13.65559401,203.24,203.23,0.14216157]
["bitfinex","SOLUSD",1756798818294,13.65559401,203.24,203.23,5.06269495]
["bitfinex","SOLUSD",1756798818501,13.65559401,203.24,203.23,5.74269495]
["bitfinex","SOLUSD",1756798819882,0.06,203.24,203.23,10.1075092]
["bitfinex","SOLUSD",1756798822603,0.06,203.24,203.23,5.74269495]
["bitfinex","SOLUSD",1756798822901,0.06,203.24,203.23,10.1075092]
["bitfinex","SOLUSD",1756798823674,0.06,203.24,203.23,5.74269495]
["bitfinex","SOLUSD",1756798823989,0.06,203.24,203.23,10.1075092]
["bitfinex","SOLUSD",1756798829299,0.06,203.24,203.23,36.1075092]
["bitfinex","SOLUSD",1756798829686,0.06,203.24,203.23,50.8949392]
["bitfinex","SOLUSD",1756798830611,0.06,203.24,203.23,14.78743]
["bitfinex","SOLUSD",1756798830784,13.59559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798831104,14.31559401,203.23,203.22,4.95077551]
["bitfinex","SOLUSD",1756798831406,52.75559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798831601,14.31559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798831806,0.06,203.24,203.22,31.07481425]
["bitfinex","SOLUSD",1756798831990,0.06,203.24,203.23,5.18697582]
["bitfinex","SOLUSD",1756798833606,0.06,203.24,203.23,10.1075092]
["bitfinex","SOLUSD",1756798834110,0.06,203.24,203.23,36.1075092]
["bitfinex","SOLUSD",1756798834806,0.06,203.24,203.23,10.1075092]
["bitfinex","SOLUSD",1756798835385,0.06,203.24,203.23,5.06269495]
["bitfinex","SOLUSD",1756798835895,0.06,203.24,203.22,26.03]
["bitfinex","SOLUSD",1756798835896,13.59559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798836093,18.62040826,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798837494,14.25559401,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798837698,18.62040826,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798838692,0.06,203.24,203.22,5.09293708]
["bitfinex","SOLUSD",1756798839100,0.06,203.24,203.23,0.14216157]
["bitfinex","SOLUSD",1756798839484,0.06,203.24,203.23,5.19697582]
["bitfinex","SOLUSD",1756798839688,0.06,203.24,203.23,10.1175092]
["bitfinex","SOLUSD",1756798840512,0.06,203.24,203.23,9.4275092]
["bitfinex","SOLUSD",1756798840709,0.06,203.24,203.23,5.06269495]
["bitfinex","SOLUSD",1756798841808,14.31559401,203.24,203.23,0.14216157]
["bitfinex","SOLUSD",1756798842811,18.68040826,203.24,203.23,0.14216157]
["bitfinex","SOLUSD",1756798843014,18.68040826,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756798843193,4.36481425,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798843694,5.02481425,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798847323,0.06,203.24,203.22,0.17216157]
["bitfinex","SOLUSD",1756798847622,52.01559401,203.23,203.22,0.86216157]
["bitfinex","SOLUSD",1756798847818,52.01559401,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798848013,13.59559401,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798848212,0.06,203.24,203.23,0.14216157]
["bitfinex","SOLUSD",1756798848412,0.06,203.24,203.23,30.50697582]
["bitfinex","SOLUSD",1756798848817,0.06,203.24,203.23,31.19697582]
["bitfinex","SOLUSD",1756798849404,0.06,203.24,203.23,35.4275092]
["bitfinex","SOLUSD",1756798849603,0.06,203.24,203.23,36.1175092]
["bitfinex","SOLUSD",1756798850812,0.06,203.24,203.23,35.4275092]
["bitfinex","SOLUSD",1756798851121,0.06,203.24,203.23,31.06269495]
["bitfinex","SOLUSD",1756798853129,0.06,203.24,203.23,26.14216157]
["bitfinex","SOLUSD",1756798853431,0.06,203.24,203.23,31.06269495]
["bitfinex","SOLUSD",1756798854630,0.06,203.24,203.23,36.1175092]
["bitfinex","SOLUSD",1756798854830,0.06,203.24,203.23,50.9034822]
["bitfinex","SOLUSD",1756798855815,0.06,203.24,203.23,36.1175092]
["bitfinex","SOLUSD",1756798857237,0.06,203.24,203.23,31.06269495]
["bitfinex","SOLUSD",1756798858327,0.06,203.24,203.23,36.1175092]
["bitfinex","SOLUSD",1756798861650,0.06,203.24,203.23,49.7731032]
["bitfinex","SOLUSD",1756798862848,0.06,203.24,203.23,31.06269495]
["bitfinex","SOLUSD",1756798863055,57.08040826,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756798863218,4.36481425,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798863636,5.02481425,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798864231,43.42481425,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798866259,57.02040826,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798866951,60.29811582,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798867352,57.02040826,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798867550,61.94094164,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798867755,18.62040826,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798868153,51.99559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798868743,56.36040826,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798869129,13.59559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798869454,51.99559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798870830,57.08040826,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798872042,14.31559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798872242,57.08040826,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798872836,56.36040826,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798873339,56.36040826,203.23,203.22,0.82216157]
["bitfinex","SOLUSD",1756798873340,51.99559401,203.23,203.22,0.82216157]
["bitfinex","SOLUSD",1756798873747,51.99559401,203.23,203.22,5.74293708]
["bitfinex","SOLUSD",1756798873946,51.99559401,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798874644,56.36040826,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798875230,51.99559401,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798875432,56.36040826,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798875637,51.99559401,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798876656,13.59559401,203.23,203.22,5.09293708]
["bitfinex","SOLUSD",1756798876834,0.06,203.24,203.23,0.14216157]
["bitfinex","SOLUSD",1756798877147,0.06,203.24,203.23,5.15697582]
["bitfinex","SOLUSD",1756798877656,0.06,203.24,203.23,3.5845561]
["bitfinex","SOLUSD",1756798877854,0.06,203.24,203.23,34.50508948]
["bitfinex","SOLUSD",1756798880757,0.06,203.25,203.23,34.50508948]
["bitfinex","SOLUSD",1756798880758,0.06,203.25,203.24,0.28432314]
["bitfinex","SOLUSD",1756798880966,0.06,203.25,203.24,3.86887924]
["bitfinex","SOLUSD",1756798882067,0.06,203.25,203.24,8.78917052]
["bitfinex","SOLUSD",1756798882269,0.06,203.25,203.24,10.76053652]
["bitfinex","SOLUSD",1756798883851,0.06,203.25,203.24,8.78917052]
["bitfinex","SOLUSD",1756798884971,0.06,203.25,203.24,5.99677599]
["bitfinex","SOLUSD",1756798885360,0.06,203.25,203.24,8.78917052]
["bitfinex","SOLUSD",1756798887872,0.06,203.25,203.24,5.99677599]
["bitfinex","SOLUSD",1756798888077,0.06,203.25,203.24,7.85484738]
["bitfinex","SOLUSD",1756798888271,0.06,203.25,203.22,0.03]
["bitfinex","SOLUSD",1756798888272,3.57239453,203.25,203.22,0.03]
["bitfinex","SOLUSD",1756798888457,14.31559401,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756798888869,14.31559401,203.24,203.22,0.17216157]
["bitfinex","SOLUSD",1756798889049,14.31559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798889249,14.31559401,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798889858,17.10798854,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798890256,13.59559401,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798891291,13.59559401,203.23,203.22,5.09293708]
["bitfinex","SOLUSD",1756798891657,13.59559401,203.24,203.22,8.53533161]
["bitfinex","SOLUSD",1756798892167,38.44,203.25,203.22,8.53533161]
["bitfinex","SOLUSD",1756798892773,52.03559401,203.25,203.24,2.9345561]
["bitfinex","SOLUSD",1756798893662,13.65559401,203.25,203.24,2.9345561]
["bitfinex","SOLUSD",1756798894576,13.65559401,203.25,203.24,7.85484738]
["bitfinex","SOLUSD",1756798894772,13.65559401,203.25,203.24,5.06245285]
["bitfinex","SOLUSD",1756798895557,0.06,203.25,203.24,8.57484738]
["bitfinex","SOLUSD",1756798895862,0.06,203.25,203.24,5.78245285]
["bitfinex","SOLUSD",1756798896066,0.06,203.25,203.24,7.85484738]
["bitfinex","SOLUSD",1756798898870,0.06,203.25,203.24,5.06245285]
["bitfinex","SOLUSD",1756798900088,14.32559401,203.25,203.24,5.06245285]
["bitfinex","SOLUSD",1756798900411,13.59559401,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756798900568,51.97559401,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798900766,52.64559401,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798901959,55.43798854,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798902467,52.64559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798903476,14.26559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798903872,52.62559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798904092,52.62559401,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798904577,51.95559401,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798905285,13.59559401,203.23,203.22,0.17216157]
["bitfinex","SOLUSD",1756798905489,0.06,203.25,203.22,29.6845561]
["bitfinex","SOLUSD",1756798905802,52.01559401,203.25,203.24,0.14216157]
["bitfinex","SOLUSD",1756798906291,52.01559401,203.25,203.24,5.06245285]
["bitfinex","SOLUSD",1756798906501,38.42,203.25,203.24,5.06245285]
["bitfinex","SOLUSD",1756798906793,0.06,203.25,203.24,6.06677599]
["bitfinex","SOLUSD",1756798907169,0.06,203.25,203.24,8.85917052]
["bitfinex","SOLUSD",1756798907990,0.06,203.25,203.24,6.06677599]
["bitfinex","SOLUSD",1756798908173,0.06,203.25,203.24,8.85917052]
["bitfinex","SOLUSD",1756798908574,0.06,203.25,203.24,7.85484738]
["bitfinex","SOLUSD",1756798910502,0.06,203.25,203.24,8.57484738]
["bitfinex","SOLUSD",1756798911303,0.06,203.25,203.24,7.85484738]
["bitfinex","SOLUSD",1756798911487,0.06,203.25,203.24,8.57484738]
["bitfinex","SOLUSD",1756798913592,0.06,203.25,203.24,7.85484738]
["bitfinex","SOLUSD",1756798915177,0.06,203.25,203.24,8.57484738]
["bitfinex","SOLUSD",1756798921706,0.06,203.25,203.24,5.06245285]
["bitfinex","SOLUSD",1756798921910,0.06,203.25,203.24,7.85484738]
["bitfinex","SOLUSD",1756798922603,0.73,203.25,203.24,0.14216157]
["bitfinex","SOLUSD",1756798922808,0.73,203.25,203.22,4.95074282]
["bitfinex","SOLUSD",1756798923011,0.06,203.25,203.22,7.74313735]
["bitfinex","SOLUSD",1756798923304,13.59559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798923511,17.05798854,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798923803,14.26559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798924019,17.05798854,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798924205,21.97852192,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798924402,19.18612739,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798924718,21.97852192,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798925217,19.18612739,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798925512,22.26284506,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798926503,60.62284506,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798927093,57.83045053,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798927302,60.62284506,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798928010,60.33852192,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798928900,21.97852192,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798929103,60.33852192,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798930692,194.13852192,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798931533,189.21798854,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798932699,194.13852192,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798933615,196.11115192,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798934298,196.39547506,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756798934501,0.28432314,203.22,203.19,0.03]
["bitfinex","SOLUSD",1756798934707,27.55756666,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756798935017,28.27756666,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756798935608,33.1988265,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756798935909,35.1718455,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756798936820,60.38924838,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756798937200,71.5588265,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756798937397,71.84314964,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756798937613,66.62342057,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756798939209,39.87991715,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756798939402,85.87399779,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756798939596,86.59399779,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756798939801,91.51574205,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756798940201,13.87991715,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756798940398,56.61103894,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798940593,57.33103894,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798940798,59.30454494,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798941828,64.22677372,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798942536,21.21132879,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798942721,63.22245058,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798942899,63.94245058,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798943101,25.58245058,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798943300,63.94245058,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798945331,21.21132879,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798945501,63.22245058,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798945702,63.94245058,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798945900,20.49132879,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798946200,63.22245058,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798946920,51.95559401,203.16,203.15,0.75]
["bitfinex","SOLUSD",1756798947309,17.9667158,203.16,203.15,0.75]
["bitfinex","SOLUSD",1756798947515,56.3267158,203.16,203.15,0.75]
["bitfinex","SOLUSD",1756798947704,51.95559401,203.16,203.15,0.75]
["bitfinex","SOLUSD",1756798947904,17.9667158,203.16,203.15,0.75]
["bitfinex","SOLUSD",1756798948221,56.3267158,203.16,203.15,0.75]
["bitfinex","SOLUSD",1756798948618,56.3267158,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798949427,61.24894458,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798949718,61.96894458,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798950024,59.57123179,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798950224,63.94235358,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798954741,64.22667672,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798956745,20.77555493,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798956914,64.19667672,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798957237,59.82555493,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798957434,64.19667672,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798957728,25.83667672,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798957937,64.19667672,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798958157,64.19667672,203.16,203.15,0.71]
["bitfinex","SOLUSD",1756798958158,15.56900301,203.16,203.15,0.71]
["bitfinex","SOLUSD",1756798958432,53.92900301,203.16,203.15,0.71]
["bitfinex","SOLUSD",1756798958613,51.95559401,203.16,203.15,0.71]
["bitfinex","SOLUSD",1756798958819,56.3267158,203.16,203.15,0.71]
["bitfinex","SOLUSD",1756798961344,61.24894458,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798961645,61.93894458,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798962347,62.22326772,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756798962552,39.87991715,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798962860,44.25103894,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798963019,44.94103894,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798964553,49.86351002,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798965551,49.17351002,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798965748,49.86351002,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798967333,55.09893668,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798970225,54.40893668,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798970426,55.09893668,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798972429,50.03781489,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798972631,54.40893668,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798972943,0.06,203.17,203.14,0.85216157]
["bitfinex","SOLUSD",1756798973132,13.65559401,203.17,203.16,0.14216157]
["bitfinex","SOLUSD",1756798973454,52.01559401,203.17,203.16,0.82216157]
["bitfinex","SOLUSD",1756798973952,56.3867158,203.17,203.16,0.82216157]
["bitfinex","SOLUSD",1756798974153,52.01559401,203.17,203.16,0.82216157]
["bitfinex","SOLUSD",1756798976535,0.06,203.17,203.16,0.82216157]
["bitfinex","SOLUSD",1756798976738,52.11559401,203.17,203.16,0.82216157]
["bitfinex","SOLUSD",1756798976927,13.59559401,203.16,203.14,0.03]
["bitfinex","SOLUSD",1756798977134,56.4867158,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798977436,60.44608278,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798978152,62.41958878,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798978556,61.72958878,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798979154,66.65205986,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798979334,67.626383,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798981046,16.86496099,203.15,203.14,0.71]
["bitfinex","SOLUSD",1756798981253,16.86496099,203.15,203.14,0.85216157]
["bitfinex","SOLUSD",1756798981558,55.58496099,203.15,203.14,0.85216157]
["bitfinex","SOLUSD",1756798982374,59.95608278,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798982539,64.87855386,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798982741,60.50743207,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798982950,64.87855386,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798983462,60.50743207,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798983670,65.832877,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798984335,60.77175521,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798984537,65.142877,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798984746,65.832877,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798985143,61.46175521,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798985355,65.832877,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798986457,61.46175521,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798986663,65.142877,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798986960,65.852877,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798988863,65.142877,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798989263,26.442877,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798989440,65.282877,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798989843,62.01351002,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798990040,65.28841455,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798990240,65.99841455,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798991051,65.28841455,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756798991356,13.87991715,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756798991583,64.71706526,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756798991743,42.62216073,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756798992061,21.24577809,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756798992380,70.33050576,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756798992665,72.30469276,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756798993070,92.30469276,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756798993645,39.59559401,203.07,203.04,0.66]
["bitfinex","SOLUSD",1756798993851,17.9667158,203.05,203.04,0.66]
["bitfinex","SOLUSD",1756798994046,13.59559401,203.04,203.01,0.24216157]
["bitfinex","SOLUSD",1756798994354,38.78,203.03,203.01,0.24216157]
["bitfinex","SOLUSD",1756798994550,52.37559401,203.03,203.02,0.80216157]
["bitfinex","SOLUSD",1756798996279,56.7467158,203.03,203.02,0.80216157]
["bitfinex","SOLUSD",1756798997563,55.17583739,203.03,203.02,0.80216157]
["bitfinex","SOLUSD",1756798998184,52.37559401,203.03,203.02,0.80216157]
["bitfinex","SOLUSD",1756798998363,55.17583739,203.03,203.02,0.80216157]
["bitfinex","SOLUSD",1756798999178,52.37559401,203.03,203.02,0.80216157]
["bitfinex","SOLUSD",1756798999376,16.39583739,203.03,203.02,0.80216157]
["bitfinex","SOLUSD",1756798999556,55.13583739,203.03,203.02,0.80216157]
["bitfinex","SOLUSD",1756799002777,55.09583739,203.03,203.02,0.80216157]
["bitfinex","SOLUSD",1756799002983,16.39583739,203.03,203.02,0.80216157]
["bitfinex","SOLUSD",1756799003187,55.09583739,203.03,203.02,0.80216157]
["bitfinex","SOLUSD",1756799003676,55.09583739,203.03,203.02,0.14216157]
["bitfinex","SOLUSD",1756799004066,55.09583739,203.03,203.02,0.80216157]
["bitfinex","SOLUSD",1756799005364,16.39583739,203.03,203.02,0.80216157]
["bitfinex","SOLUSD",1756799005584,55.07583739,203.03,203.02,0.80216157]
["bitfinex","SOLUSD",1756799008468,55.03583739,203.03,203.02,0.14216157]
["bitfinex","SOLUSD",1756799008670,55.03583739,203.03,203.02,0.80216157]
["bitfinex","SOLUSD",1756799009151,55.03583739,203.03,203.02,0.14216157]
["bitfinex","SOLUSD",1756799010063,52.23559401,203.03,203.02,0.80216157]
["bitfinex","SOLUSD",1756799010268,55.03583739,203.03,203.02,0.80216157]
["bitfinex","SOLUSD",1756799010478,55.03583739,203.03,203.02,0.14216157]
["bitfinex","SOLUSD",1756799011202,59.96121787,203.03,203.02,0.14216157]
["bitfinex","SOLUSD",1756799012675,59.96121787,203.03,203.02,0.17216157]
["bitfinex","SOLUSD",1756799013187,55.03583739,203.03,203.02,0.17216157]
["bitfinex","SOLUSD",1756799013364,55.03583739,203.03,203.02,0.83216157]
["bitfinex","SOLUSD",1756799013687,52.23559401,203.03,203.02,0.83216157]
["bitfinex","SOLUSD",1756799013889,55.03583739,203.03,203.02,0.83216157]
["bitfinex","SOLUSD",1756799014458,16.39583739,203.03,203.02,0.83216157]
["bitfinex","SOLUSD",1756799014663,52.31559401,203.03,203.02,0.83216157]
["bitfinex","SOLUSD",1756799014880,55.11583739,203.03,203.02,0.83216157]
["bitfinex","SOLUSD",1756799015659,52.31559401,203.03,203.02,0.17216157]
["bitfinex","SOLUSD",1756799015889,55.11583739,203.03,203.02,0.17216157]
["bitfinex","SOLUSD",1756799016190,55.11583739,203.03,203.02,0.82216157]
["bitfinex","SOLUSD",1756799016766,16.39583739,203.03,203.02,0.82216157]
["bitfinex","SOLUSD",1756799016980,55.07583739,203.03,203.02,0.17216157]
["bitfinex","SOLUSD",1756799017385,52.27559401,203.03,203.02,0.17216157]
["bitfinex","SOLUSD",1756799017592,55.07583739,203.03,203.02,0.17216157]
["bitfinex","SOLUSD",1756799020798,16.39583739,203.03,203.02,0.17216157]
["bitfinex","SOLUSD",1756799020998,55.05583739,203.03,203.02,0.17216157]
["bitfinex","SOLUSD",1756799023710,52.21559401,203.03,203.02,0.17216157]
["bitfinex","SOLUSD",1756799023882,16.39583739,203.03,203.02,0.82216157]
["bitfinex","SOLUSD",1756799024070,55.01583739,203.03,203.02,0.82216157]
["bitfinex","SOLUSD",1756799024876,55.01583739,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799024877,55.72583739,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799025495,60.65121787,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799026383,52.21559401,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799026597,55.01583739,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799027378,52.21559401,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799027579,55.01583739,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799029302,16.39583739,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799029507,54.99583739,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799030007,52.19559401,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799030302,13.59559401,203.03,203.02,0.82216157]
["bitfinex","SOLUSD",1756799030599,13.59559401,203.03,203.02,3.62240495]
["bitfinex","SOLUSD",1756799030804,52.17559401,203.03,203.02,0.82216157]
["bitfinex","SOLUSD",1756799034078,52.17559401,203.03,203.02,5.74778466]
["bitfinex","SOLUSD",1756799036294,55.68583739,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799036488,58.96146809,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799037212,63.88684857,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799040703,58.21146809,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799041105,63.84684857,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799041624,58.21146809,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799041789,58.92146809,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799042905,63.84684857,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799043319,25.30684857,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799043498,63.80684857,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799044909,61.00660519,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799045110,63.80684857,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799046091,61.00660519,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799046296,63.80684857,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799046512,197.60684857,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799047016,199.58152357,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799047222,197.60684857,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799048225,194.80660519,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799048394,197.60684857,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799048599,197.60605197,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799051018,191.97067149,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799052718,153.47067149,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799052923,191.93067149,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799053221,191.91067149,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799053910,191.91067149,203.03,203.02,0.17216157]
["bitfinex","SOLUSD",1756799055104,153.47067149,203.03,203.02,0.17216157]
["bitfinex","SOLUSD",1756799055311,191.91067149,203.03,203.02,0.17216157]
["bitfinex","SOLUSD",1756799055730,189.11042811,203.03,203.02,0.89216157]
["bitfinex","SOLUSD",1756799055913,191.91067149,203.03,203.02,0.89216157]
["bitfinex","SOLUSD",1756799056725,153.47067149,203.03,203.02,0.89216157]
["bitfinex","SOLUSD",1756799056920,191.91067149,203.03,203.02,0.89216157]
["bitfinex","SOLUSD",1756799057506,193.48563066,203.03,203.02,0.89216157]
["bitfinex","SOLUSD",1756799058918,150.67042811,203.03,203.02,0.89216157]
["bitfinex","SOLUSD",1756799059110,189.11042811,203.03,203.02,0.89216157]
["bitfinex","SOLUSD",1756799060728,4.15354262,203.1,203.03,0.14216157]
["bitfinex","SOLUSD",1756799060918,3.27689219,203.09,203.08,4.51736412]
["bitfinex","SOLUSD",1756799061102,38.44,203.09,203.08,5.23736412]
["bitfinex","SOLUSD",1756799061424,52.03559401,203.09,203.08,0.86216157]
["bitfinex","SOLUSD",1756799061641,52.03559401,203.09,203.08,5.23736412]
["bitfinex","SOLUSD",1756799062632,52.03559401,203.09,203.08,10.16153193]
["bitfinex","SOLUSD",1756799062832,52.03559401,203.09,203.08,5.78632938]
["bitfinex","SOLUSD",1756799063023,52.03559401,203.09,203.08,10.16153193]
["bitfinex","SOLUSD",1756799064748,13.59559401,203.09,203.08,10.16153193]
["bitfinex","SOLUSD",1756799064927,0.06,203.1,203.08,10.16153193]
["bitfinex","SOLUSD",1756799065115,0.06,203.1,203.09,5.23736412]
["bitfinex","SOLUSD",1756799065315,52.07559401,203.1,203.09,5.23736412]
["bitfinex","SOLUSD",1756799066857,0.06,203.1,203.09,10.16128947]
["bitfinex","SOLUSD",1756799067017,0.06,203.1,203.09,10.44561261]
["bitfinex","SOLUSD",1756799071917,0.06,203.1,203.09,25.24179461]
["bitfinex","SOLUSD",1756799076927,1e-08,203.1,203.09,29.61699716]
["bitfinex","SOLUSD",1756799078148,1e-08,203.1,203.09,25.24179461]
["bitfinex","SOLUSD",1756799082660,1e-08,203.1,203.09,25.27179461]
["bitfinex","SOLUSD",1756799082856,1e-08,203.1,203.09,20.89659206]
["bitfinex","SOLUSD",1756799083161,0.67000001,203.1,203.09,9.3291279]
["bitfinex","SOLUSD",1756799083363,0.67000001,203.1,203.09,9.47128947]
["bitfinex","SOLUSD",1756799083580,1e-08,203.1,203.09,9.47128947]
["bitfinex","SOLUSD",1756799085059,1e-08,203.1,203.09,7.06910592]
["bitfinex","SOLUSD",1756799085265,1e-08,203.1,203.09,11.44430847]
["bitfinex","SOLUSD",1756799085735,0.67000001,203.1,203.09,0.17216157]
["bitfinex","SOLUSD",1756799085935,52.66559402,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756799086971,1e-08,203.1,203.09,9.47128947]
["bitfinex","SOLUSD",1756799088460,1e-08,203.1,203.09,5.09608692]
["bitfinex","SOLUSD",1756799088461,0.67000001,203.1,203.09,5.09608692]
["bitfinex","SOLUSD",1756799088870,0.67000001,203.1,203.09,0.17216157]
["bitfinex","SOLUSD",1756799089857,0.67000001,203.1,203.09,9.47128947]
["bitfinex","SOLUSD",1756799091770,0.67000001,203.1,203.09,0.17216157]
["bitfinex","SOLUSD",1756799097980,14.26559402,203.1,203.09,0.17216157]
["bitfinex","SOLUSD",1756799099054,18.64079657,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756799100376,23.56447948,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756799100675,18.64079657,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756799100851,13.59559402,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756799101182,51.99559402,203.1,203.09,4.54736412]
["bitfinex","SOLUSD",1756799101359,51.99559402,203.1,203.09,0.17216157]
["bitfinex","SOLUSD",1756799101558,57.04079657,203.1,203.09,0.17216157]
["bitfinex","SOLUSD",1756799101779,61.96447948,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756799101959,52.66559402,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756799102161,57.04079657,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756799102757,14.26559402,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756799103079,13.59559402,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756799103378,51.97559402,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756799103578,52.64559402,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756799103799,61.94447948,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756799104976,52.64559402,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756799105681,14.26559402,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756799105861,51.97559402,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756799106260,13.59559402,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756799106592,51.97559402,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756799106787,1e-08,203.1,203.09,5.21736412]
["bitfinex","SOLUSD",1756799106991,1e-08,203.1,203.09,10.14128947]
["bitfinex","SOLUSD",1756799115094,1e-08,203.1,203.09,10.42561261]
["bitfinex","SOLUSD",1756799115666,1e-08,203.1,203.09,14.80081516]
["bitfinex","SOLUSD",1756799116278,1e-08,203.1,203.09,10.42561261]
["bitfinex","SOLUSD",1756799116483,1e-08,203.1,203.09,5.50168726]
["bitfinex","SOLUSD",1756799116793,1e-08,203.1,203.09,10.42561261]
["bitfinex","SOLUSD",1756799117169,1e-08,203.1,203.09,12.39833961]
["bitfinex","SOLUSD",1756799117786,1e-08,203.1,203.09,8.02313706]
["bitfinex","SOLUSD",1756799117979,1e-08,203.1,203.09,12.39833961]
["bitfinex","SOLUSD",1756799119572,1e-08,203.1,203.09,10.81903632]
["bitfinex","SOLUSD",1756799119785,1e-08,203.1,203.09,22.00263336]
["bitfinex","SOLUSD",1756799120376,0.06,203.15,203.1,0.28432314]
["bitfinex","SOLUSD",1756799120577,0.06,203.15,203.14,3.22238397]
["bitfinex","SOLUSD",1756799120793,0.06,203.15,203.14,3.89238397]
["bitfinex","SOLUSD",1756799120996,1e-08,203.15,203.14,5.86462497]
["bitfinex","SOLUSD",1756799122073,1e-08,203.15,203.14,10.78733836]
["bitfinex","SOLUSD",1756799122478,1e-08,203.15,203.14,30.92271339]
["bitfinex","SOLUSD",1756799122679,0.68000001,203.15,203.14,30.92271339]
["bitfinex","SOLUSD",1756799122881,0.68000001,203.15,203.14,33.86077422]
["bitfinex","SOLUSD",1756799122882,1e-08,203.15,203.14,33.86077422]
["bitfinex","SOLUSD",1756799126406,1e-08,203.15,203.14,34.53077422]
["bitfinex","SOLUSD",1756799127407,1e-08,203.15,203.14,34.81509736]
["bitfinex","SOLUSD",1756799128611,1e-08,203.15,203.14,34.14509736]
["bitfinex","SOLUSD",1756799128921,1e-08,203.15,203.14,31.06487496]
["bitfinex","SOLUSD",1756799129918,1e-08,203.15,203.14,33.86077422]
["bitfinex","SOLUSD",1756799130618,1e-08,203.15,203.14,34.53077422]
["bitfinex","SOLUSD",1756799131001,1e-08,203.15,203.14,33.86077422]
["bitfinex","SOLUSD",1756799132317,1e-08,203.15,203.14,8.81509736]
["bitfinex","SOLUSD",1756799132593,1e-08,203.15,203.14,23.15069136]
["bitfinex","SOLUSD",1756799133014,1e-08,203.15,203.14,46.3547921]
["bitfinex","SOLUSD",1756799133215,1e-08,203.15,203.14,23.15069136]
["bitfinex","SOLUSD",1756799133516,1e-08,203.15,203.14,34.81509736]
["bitfinex","SOLUSD",1756799133705,1e-08,203.15,203.14,8.81509736]
["bitfinex","SOLUSD",1756799136506,1e-08,203.15,203.14,10.78753336]
["bitfinex","SOLUSD",1756799138014,1e-08,203.15,203.14,34.81509736]
["bitfinex","SOLUSD",1756799138219,1e-08,203.15,203.14,8.81509736]
["bitfinex","SOLUSD",1756799138807,1e-08,203.15,203.14,6.0191981]
["bitfinex","SOLUSD",1756799139008,1e-08,203.15,203.14,8.81509736]
["bitfinex","SOLUSD",1756799139523,1e-08,203.15,203.14,10.78753236]
["bitfinex","SOLUSD",1756799140996,1e-08,203.15,203.14,36.11753236]
["bitfinex","SOLUSD",1756799141201,1e-08,203.15,203.14,10.76753236]
["bitfinex","SOLUSD",1756799141759,1e-08,203.15,203.14,36.76753236]
["bitfinex","SOLUSD",1756799141899,1e-08,203.15,203.14,10.76753236]
["bitfinex","SOLUSD",1756799142298,1e-08,203.15,203.14,10.11753236]
["bitfinex","SOLUSD",1756799142793,1e-08,203.15,203.14,10.76753236]
["bitfinex","SOLUSD",1756799144024,1e-08,203.15,203.14,36.76753236]
["bitfinex","SOLUSD",1756799144197,1e-08,203.15,203.14,10.76753236]
["bitfinex","SOLUSD",1756799145342,1e-08,203.15,203.14,10.11753236]
["bitfinex","SOLUSD",1756799145874,1e-08,203.15,203.14,10.76753236]
["bitfinex","SOLUSD",1756799146436,1e-08,203.15,203.14,36.76753236]
["bitfinex","SOLUSD",1756799146635,1e-08,203.15,203.14,10.76753236]
["bitfinex","SOLUSD",1756799147759,1e-08,203.15,203.14,36.76753236]
["bitfinex","SOLUSD",1756799148053,1e-08,203.15,203.14,10.76753236]
["bitfinex","SOLUSD",1756799150561,1e-08,203.15,203.14,10.79753236]
["bitfinex","SOLUSD",1756799152561,0.06,203.18,203.16,26.0]
["bitfinex","SOLUSD",1756799152739,0.06,203.2,203.18,0.42648471]
["bitfinex","SOLUSD",1756799153054,0.06,203.2,203.19,3.22238397]
["bitfinex","SOLUSD",1756799153834,0.78,203.2,203.19,8.14388601]
["bitfinex","SOLUSD",1756799154048,0.06,203.2,203.19,8.14388601]
["bitfinex","SOLUSD",1756799155552,0.06,203.2,203.19,8.79388601]
["bitfinex","SOLUSD",1756799156666,0.06,203.2,203.19,10.11564001]
["bitfinex","SOLUSD",1756799156868,0.06,203.2,203.19,10.76564001]
["bitfinex","SOLUSD",1756799158834,1e-08,203.2,203.19,10.76564001]
["bitfinex","SOLUSD",1756799161171,1e-08,203.22,203.21,26.42648471]
["bitfinex","SOLUSD",1756799161471,1e-08,203.22,203.21,67.54238397]
["bitfinex","SOLUSD",1756799161667,1e-08,203.25,203.22,0.42648471]
["bitfinex","SOLUSD",1756799161850,1e-08,203.25,203.24,3.22238397]
["bitfinex","SOLUSD",1756799162378,1e-08,203.25,203.24,3.87238397]
["bitfinex","SOLUSD",1756799162856,0.06,203.26,203.25,5.06221077]
["bitfinex","SOLUSD",1756799163250,0.06,203.26,203.25,8.14243317]
["bitfinex","SOLUSD",1756799163751,0.78,203.26,203.25,8.14243317]
["bitfinex","SOLUSD",1756799164151,0.06,203.26,203.25,8.14243317]
["bitfinex","SOLUSD",1756799164681,0.78,203.26,203.25,8.14243317]
["bitfinex","SOLUSD",1756799165166,0.06,203.26,203.25,8.14243317]
["bitfinex","SOLUSD",1756799167135,0.06,203.26,203.25,8.83243317]
["bitfinex","SOLUSD",1756799167340,0.06,203.26,203.25,8.14243317]
["bitfinex","SOLUSD",1756799167670,0.06,203.26,203.25,8.83243317]
["bitfinex","SOLUSD",1756799168168,0.06,203.26,203.25,8.14243317]
["bitfinex","SOLUSD",1756799168366,0.06,203.26,203.25,8.83243317]
["bitfinex","SOLUSD",1756799169156,0.06,203.27,203.26,0.42648471]
["bitfinex","SOLUSD",1756799169355,0.06,203.27,203.26,3.91238397]
["bitfinex","SOLUSD",1756799170049,0.73,203.27,203.26,0.14216157]
["bitfinex","SOLUSD",1756799171158,0.73,203.27,203.26,5.06196871]
["bitfinex","SOLUSD",1756799171871,0.73,203.27,203.26,7.85786797]
["bitfinex","SOLUSD",1756799172059,0.06,203.27,203.26,7.85786797]
["bitfinex","SOLUSD",1756799173152,0.06,203.27,203.26,2.79589926]
["bitfinex","SOLUSD",1756799175069,0.06,203.27,203.26,8.14219111]
["bitfinex","SOLUSD",1756799175272,0.06,203.27,203.26,8.83219111]
["bitfinex","SOLUSD",1756799175791,0.06,203.28,203.27,26.42648471]
["bitfinex","SOLUSD",1756799176078,0.06,203.28,203.27,29.91238397]
["bitfinex","SOLUSD",1756799176967,0.2,203.31,203.3,14.40598101]
["bitfinex","SOLUSD",1756799177152,0.2,203.31,203.3,57.62482016]
["bitfinex","SOLUSD",1756799177352,1e-08,203.31,203.3,58.31482016]
["bitfinex","SOLUSD",1756799177542,1e-08,203.31,203.3,60.28540916]
["bitfinex","SOLUSD",1756799179569,1e-08,203.31,203.3,55.02261634]
["bitfinex","SOLUSD",1756799180962,1e-08,203.32,203.31,0.42648471]
["bitfinex","SOLUSD",1756799181163,0.87,203.41,203.35,0.42648471]
["bitfinex","SOLUSD",1756799181372,0.87,203.41,203.4,4.50051331]
["bitfinex","SOLUSD",1756799181760,0.87,203.41,203.4,0.14216157]
["bitfinex","SOLUSD",1756799182086,0.87,203.41,203.4,4.50051331]
["bitfinex","SOLUSD",1756799183176,0.87,203.41,203.4,26.14216157]
["bitfinex","SOLUSD",1756799183782,0.87,203.41,203.4,31.05858241]
["bitfinex","SOLUSD",1756799184155,0.87,203.41,203.4,35.41693415]
["bitfinex","SOLUSD",1756799184379,0.87,203.41,203.4,30.50051331]
["bitfinex","SOLUSD",1756799184580,0.87,203.41,203.4,26.14216157]
["bitfinex","SOLUSD",1756799184986,0.87,203.41,203.4,31.05858241]
["bitfinex","SOLUSD",1756799187262,0.87,203.41,203.4,26.14216157]
["bitfinex","SOLUSD",1756799190185,18.82394575,203.41,203.4,0.14216157]
["bitfinex","SOLUSD",1756799192488,18.15394575,203.41,203.4,0.14216157]
["bitfinex","SOLUSD",1756799192982,0.2,203.41,203.4,5.05858241]
["bitfinex","SOLUSD",1756799197676,13.59559401,203.4,203.27,0.68]
["bitfinex","SOLUSD",1756799197984,4.35835174,203.31,203.27,0.68]
["bitfinex","SOLUSD",1756799198285,4.35835174,203.31,203.3,0.14216157]
["bitfinex","SOLUSD",1756799198474,4.35835174,203.31,203.29,26.0]
["bitfinex","SOLUSD",1756799198665,4.35835174,203.32,203.3,5.06085799]
["bitfinex","SOLUSD",1756799199190,4.35835174,203.31,203.3,0.14216157]
["bitfinex","SOLUSD",1756799199490,4.35835174,203.31,203.27,4.91956511]
["bitfinex","SOLUSD",1756799199491,5.01835174,203.31,203.27,4.91956511]
["bitfinex","SOLUSD",1756799199789,17.95394575,203.31,203.3,26.0]
["bitfinex","SOLUSD",1756799200175,13.59559401,203.31,203.3,26.0]
["bitfinex","SOLUSD",1756799200381,13.59559401,203.31,203.3,26.68]
["bitfinex","SOLUSD",1756799200673,13.59559401,203.31,203.3,26.0]
["bitfinex","SOLUSD",1756799200883,17.95394575,203.31,203.3,26.0]
["bitfinex","SOLUSD",1756799201072,17.95394575,203.31,203.3,26.14216157]
["bitfinex","SOLUSD",1756799201272,18.61394575,203.31,203.3,26.14216157]
["bitfinex","SOLUSD",1756799201480,18.61394575,203.31,203.3,0.14216157]
["bitfinex","SOLUSD",1756799206089,13.59559401,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756799206271,17.95394575,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756799206975,18.61394575,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756799208491,13.59559401,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756799210008,133.8,203.33,203.27,0.03]
["bitfinex","SOLUSD",1756799210009,38.28,203.3,203.28,0.14216157]
["bitfinex","SOLUSD",1756799210215,38.28,203.3,203.28,0.82216157]
["bitfinex","SOLUSD",1756799210388,38.28,203.3,203.28,0.14216157]
["bitfinex","SOLUSD",1756799210584,13.59559401,203.29,203.28,26.14216157]
["bitfinex","SOLUSD",1756799210792,14.25559401,203.29,203.28,0.14216157]
["bitfinex","SOLUSD",1756799210985,13.59559401,203.29,203.28,26.14216157]
["bitfinex","SOLUSD",1756799211503,38.28,203.3,203.28,31.74148467]
["bitfinex","SOLUSD",1756799211676,13.59559401,203.31,203.3,0.14216157]
["bitfinex","SOLUSD",1756799211871,0.66,203.36,203.33,26.14216157]
["bitfinex","SOLUSD",1756799212099,4.35835174,203.37,203.33,26.14216157]
["bitfinex","SOLUSD",1756799212289,13.59559401,203.34,203.33,26.14216157]
["bitfinex","SOLUSD",1756799213208,13.59559401,203.34,203.33,31.06027498]
["bitfinex","SOLUSD",1756799213402,13.59559401,203.36,203.33,31.74027498]
["bitfinex","SOLUSD",1756799214307,13.59559401,203.36,203.33,31.06027498]
["bitfinex","SOLUSD",1756799214690,13.59559401,203.36,203.33,31.74027498]
["bitfinex","SOLUSD",1756799216220,0.2,203.41,203.37,26.0]
["bitfinex","SOLUSD",1756799216418,5.01835174,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1756799216727,13.59559401,203.39,203.38,0.14216157]
["bitfinex","SOLUSD",1756799218285,13.59559401,203.39,203.38,5.73906588]
["bitfinex","SOLUSD",1756799218809,13.59559401,203.39,203.38,5.05906588]
["bitfinex","SOLUSD",1756799220611,13.65559401,203.39,203.38,5.05906588]
["bitfinex","SOLUSD",1756799221922,0.06,203.39,203.38,5.05906588]
["bitfinex","SOLUSD",1756799223829,5.07835174,203.39,203.38,0.14216157]
["bitfinex","SOLUSD",1756799224912,0.06,203.39,203.38,0.14216157]
["bitfinex","SOLUSD",1756799225511,0.06,203.39,203.38,5.05906588]
["bitfinex","SOLUSD",1756799227225,0.06,203.39,203.38,0.14216157]
["bitfinex","SOLUSD",1756799227423,0.06,203.39,203.34,4.35835174]
["bitfinex","SOLUSD",1756799227424,0.73,203.39,203.34,0.14216157]
["bitfinex","SOLUSD",1756799227721,0.73,203.39,203.33,15.450145]
["bitfinex","SOLUSD",1756799227722,4.35835174,203.35,203.33,15.450145]
["bitfinex","SOLUSD",1756799227927,13.59559401,203.33,203.3,0.03]
["bitfinex","SOLUSD",1756799228131,17.95394575,203.32,203.31,26.0]
["bitfinex","SOLUSD",1756799228300,17.95394575,203.33,203.31,26.0]
["bitfinex","SOLUSD",1756799228627,17.95394575,203.33,203.32,0.14216157]
["bitfinex","SOLUSD",1756799228997,17.95394575,203.33,203.3,4.94880429]
["bitfinex","SOLUSD",1756799229219,17.95394575,203.31,203.3,5.09096586]
["bitfinex","SOLUSD",1756799229604,17.95394575,203.31,203.3,31.09096586]
["bitfinex","SOLUSD",1756799229805,17.95394575,203.31,203.3,30.94880429]
["bitfinex","SOLUSD",1756799230231,17.95394575,203.31,203.3,31.09096586]
["bitfinex","SOLUSD",1756799230531,18.62394575,203.31,203.3,0.17216157]
["bitfinex","SOLUSD",1756799230737,56.90394575,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799231530,56.23394575,203.31,203.3,0.17216157]
["bitfinex","SOLUSD",1756799231909,56.90394575,203.31,203.3,0.17216157]
["bitfinex","SOLUSD",1756799232307,56.23394575,203.31,203.3,0.17216157]
["bitfinex","SOLUSD",1756799233405,56.90394575,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799233615,61.82254296,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799234534,56.90394575,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799235022,61.82254296,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799235422,66.46521784,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799235931,64.0790091,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799236336,68.43736084,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799238815,71.70594271,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799239925,21.44065736,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799240125,30.15736084,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799240328,68.43736084,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799240535,71.70607248,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799241417,76.9586715,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799242333,73.70995986,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799243537,23.95019472,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799243742,16.38945451,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799243949,54.68945451,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799244936,16.38945451,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799245133,54.68945451,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799246139,16.38945451,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799246442,54.68945451,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799246817,16.38945451,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799247048,54.68945451,203.31,203.3,0.7]
["bitfinex","SOLUSD",1756799247247,54.68945451,203.31,203.3,0.84216157]
["bitfinex","SOLUSD",1756799247738,54.68945451,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799248821,54.68945451,203.31,203.3,0.7]
["bitfinex","SOLUSD",1756799250338,16.38945451,203.31,203.3,0.7]
["bitfinex","SOLUSD",1756799250541,54.68945451,203.31,203.3,0.7]
["bitfinex","SOLUSD",1756799251250,51.89559401,203.31,203.3,0.7]
["bitfinex","SOLUSD",1756799251543,54.68945451,203.31,203.3,0.7]
["bitfinex","SOLUSD",1756799253249,54.68945451,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799254547,51.89559401,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799254844,54.68945451,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799255041,55.35945451,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799255245,60.27805172,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756799256053,13.59559401,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756799256241,16.38945451,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756799256644,17.07945451,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756799257322,21.99877761,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756799257552,2.662144,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756799257752,16.38945451,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756799259049,51.89559401,203.28,203.27,0.71]
["bitfinex","SOLUSD",1756799259554,54.68945451,203.28,203.27,0.71]
["bitfinex","SOLUSD",1756799259960,54.68945451,203.28,203.27,0.85216157]
["bitfinex","SOLUSD",1756799260369,54.68945451,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756799260554,60.29877761,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756799261374,54.68945451,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756799263662,55.37945451,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756799264135,4.91890449,203.3,203.28,0.14216157]
["bitfinex","SOLUSD",1756799264136,16.38945451,203.3,203.28,0.14216157]
["bitfinex","SOLUSD",1756799264333,38.3,203.29,203.28,0.82216157]
["bitfinex","SOLUSD",1756799265766,13.59559401,203.31,203.3,0.14216157]
["bitfinex","SOLUSD",1756799265968,51.89559401,203.31,203.3,0.82216157]
["bitfinex","SOLUSD",1756799266731,51.89559401,203.31,203.3,0.14216157]
["bitfinex","SOLUSD",1756799267032,13.59559401,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756799267232,16.67377765,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756799267452,16.67377765,203.28,203.25,0.03]
["bitfinex","SOLUSD",1756799267453,0.28432314,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756799267673,59.89358479,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756799267848,0.28432314,203.24,203.16,0.03]
["bitfinex","SOLUSD",1756799268060,54.68945451,203.23,203.16,0.03]
["bitfinex","SOLUSD",1756799268256,55.37945451,203.23,203.17,0.68]
["bitfinex","SOLUSD",1756799269136,55.66377765,203.23,203.16,0.17216157]
["bitfinex","SOLUSD",1756799269338,13.59559401,203.22,203.16,0.17216157]
["bitfinex","SOLUSD",1756799269538,27.56489651,203.2,203.16,0.03]
["bitfinex","SOLUSD",1756799269770,70.78615635,203.2,203.16,0.03]
["bitfinex","SOLUSD",1756799269971,71.47615635,203.2,203.16,0.03]
["bitfinex","SOLUSD",1756799271957,71.47615635,203.2,203.16,0.17216157]
["bitfinex","SOLUSD",1756799272354,71.47615635,203.2,203.16,0.03]
["bitfinex","SOLUSD",1756799273649,55.37945451,203.2,203.16,0.17216157]
["bitfinex","SOLUSD",1756799273849,55.37945451,203.2,203.17,0.68]
["bitfinex","SOLUSD",1756799273850,54.68945451,203.2,203.17,0.68]
["bitfinex","SOLUSD",1756799274858,65.86489651,203.2,203.17,0.68]
["bitfinex","SOLUSD",1756799275055,70.78615635,203.2,203.17,0.68]
["bitfinex","SOLUSD",1756799278071,65.86489651,203.2,203.17,0.68]
["bitfinex","SOLUSD",1756799278752,70.78615635,203.2,203.17,0.68]
["bitfinex","SOLUSD",1756799285752,71.45615635,203.2,203.16,0.17216157]
["bitfinex","SOLUSD",1756799286373,13.59559401,203.19,203.16,0.03]
["bitfinex","SOLUSD",1756799286681,16.38945451,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799287358,21.31144102,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799287877,21.98144102,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799288057,155.78144102,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799289856,155.11144102,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799291192,150.18945451,203.17,203.16,0.73]
["bitfinex","SOLUSD",1756799291363,155.11144102,203.17,203.16,0.73]
["bitfinex","SOLUSD",1756799291688,155.11144102,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799297305,155.78144102,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799297871,155.11144102,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799300499,150.18945451,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799301498,156.68729011,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799304204,147.39559401,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799304408,185.69559401,203.17,203.16,0.87216157]
["bitfinex","SOLUSD",1756799305707,190.0653036,203.17,203.16,0.87216157]
["bitfinex","SOLUSD",1756799306089,190.0653036,203.17,203.16,0.17216157]
["bitfinex","SOLUSD",1756799306290,185.69559401,203.17,203.16,0.17216157]
["bitfinex","SOLUSD",1756799306513,190.0653036,203.17,203.16,0.87216157]
["bitfinex","SOLUSD",1756799308222,185.69559401,203.17,203.16,0.87216157]
["bitfinex","SOLUSD",1756799309807,147.39559401,203.17,203.16,0.87216157]
["bitfinex","SOLUSD",1756799309993,185.69559401,203.17,203.16,0.87216157]
["bitfinex","SOLUSD",1756799312382,133.8,203.17,203.16,10.16409994]
["bitfinex","SOLUSD",1756799312996,133.8,203.17,203.16,5.79439035]
["bitfinex","SOLUSD",1756799313203,147.39559401,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799314456,151.7653036,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799314595,157.35729011,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799314914,152.98758052,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799315119,157.35729011,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799317102,152.4353036,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799318718,160.91976682,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799319023,193.34345717,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799319514,190.0653036,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799319814,51.89559401,203.17,203.16,0.73]
["bitfinex","SOLUSD",1756799320192,26.87216157,203.22,203.17,0.14216157]
["bitfinex","SOLUSD",1756799320193,0.06,203.22,203.17,0.14216157]
["bitfinex","SOLUSD",1756799320397,38.3,203.21,203.18,5.06970959]
["bitfinex","SOLUSD",1756799320618,4.36970959,203.19,203.16,0.73]
["bitfinex","SOLUSD",1756799320791,13.59559401,203.17,203.16,0.87216157]
["bitfinex","SOLUSD",1756799321120,51.89559401,203.17,203.16,0.87216157]
["bitfinex","SOLUSD",1756799321315,51.89559401,203.17,203.16,0.17216157]
["bitfinex","SOLUSD",1756799321504,51.89559401,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799321505,56.2653036,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799322517,51.89559401,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799322717,56.2653036,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799325214,56.9353036,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799325916,17.9653036,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799326122,51.89559401,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799326710,56.2653036,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799327206,51.89559401,203.17,203.16,0.73]
["bitfinex","SOLUSD",1756799328418,51.89559401,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799329495,56.2653036,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799330200,56.9353036,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799330522,61.85729011,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799332327,65.1385566,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799333328,60.21625839,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799334104,59.54625839,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799336024,55.1765488,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799336224,59.54625839,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799336607,16.8765488,203.17,203.16,0.73]
["bitfinex","SOLUSD",1756799336826,51.89559401,203.17,203.16,0.73]
["bitfinex","SOLUSD",1756799338425,51.89559401,203.17,203.16,0.87216157]
["bitfinex","SOLUSD",1756799338831,51.89559401,203.17,203.16,5.79439035]
["bitfinex","SOLUSD",1756799339723,51.89559401,203.17,203.16,0.87216157]
["bitfinex","SOLUSD",1756799340338,56.9353036,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799340528,65.13683244,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799343610,65.42115558,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756799344030,65.42115558,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756799344031,39.59559401,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756799344245,90.44731701,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756799344411,91.11731701,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756799346544,26.0,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756799346844,85.80916907,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756799347033,86.51916907,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756799347539,86.53916907,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756799347743,86.53514078,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756799347914,88.50913378,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756799348335,88.50913378,203.12,203.09,0.03]
["bitfinex","SOLUSD",1756799348336,0.28432314,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756799348639,64.19485037,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756799348824,44.24962674,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799349029,85.82514078,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799349218,86.53514078,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799350346,91.45955108,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799351134,87.08984149,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799351337,53.15955108,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799351616,91.45955108,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799351965,44.80432745,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799352131,49.17403704,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799352324,87.47403704,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799353041,88.18403704,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799353942,87.47403704,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799354536,13.59559401,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799354747,61.1897139,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799355319,64.45286919,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799356232,61.1897139,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799360930,62.18403704,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799361136,65.44343533,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799361345,62.18403704,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799361738,64.15841904,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799362245,62.18403704,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799363554,60.61464131,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799365827,62.58902331,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799366136,60.61464131,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756799366457,39.59559401,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756799366623,80.69590787,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756799366974,81.40590787,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756799367256,83.38068087,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756799367551,50.00557621,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756799367851,88.58989935,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756799371336,85.78958549,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756799371535,88.58989935,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756799372855,13.87991715,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756799373158,16.68023101,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756799373357,17.39023101,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756799374036,19.36519901,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756799374235,81.40590787,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799374765,86.33128835,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799375560,88.30625535,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756799375759,65.39089235,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756799375969,65.39089235,203.03,203.0,0.7]
["bitfinex","SOLUSD",1756799375970,0.28432314,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756799376181,66.86148645,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756799376348,73.76525045,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756799376657,77.68480989,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756799376864,82.61067561,203.01,203.0,0.7]
["bitfinex","SOLUSD",1756799378673,13.59559401,202.97,202.96,0.7]
["bitfinex","SOLUSD",1756799378966,188.49590787,202.97,202.96,0.7]
["bitfinex","SOLUSD",1756799379854,185.69559401,202.97,202.96,0.7]
["bitfinex","SOLUSD",1756799380055,188.49590787,202.97,202.96,0.7]
["bitfinex","SOLUSD",1756799380463,193.42274434,202.97,202.96,0.7]
["bitfinex","SOLUSD",1756799383173,190.62243048,202.97,202.96,0.7]
["bitfinex","SOLUSD",1756799383345,194.10274434,202.97,202.95,0.2]
["bitfinex","SOLUSD",1756799383549,17.07590787,202.96,202.95,0.2]
["bitfinex","SOLUSD",1756799383749,13.59559401,202.96,202.95,0.2]
["bitfinex","SOLUSD",1756799383963,16.39590787,202.96,202.95,0.2]
["bitfinex","SOLUSD",1756799384247,54.69590787,202.96,202.95,0.2]
["bitfinex","SOLUSD",1756799384966,16.39590787,202.96,202.95,0.9]
["bitfinex","SOLUSD",1756799385371,13.59559401,202.96,202.95,0.9]
["bitfinex","SOLUSD",1756799385541,54.69590787,202.96,202.95,0.9]
["bitfinex","SOLUSD",1756799387654,16.39590787,202.96,202.95,0.9]
["bitfinex","SOLUSD",1756799387852,54.69590787,202.96,202.95,0.9]
["bitfinex","SOLUSD",1756799388781,51.89559401,202.96,202.95,0.9]
["bitfinex","SOLUSD",1756799389268,13.59559401,202.96,202.95,0.9]
["bitfinex","SOLUSD",1756799389581,51.89559401,202.96,202.95,0.9]
["bitfinex","SOLUSD",1756799389753,54.69590787,202.96,202.95,0.9]
["bitfinex","SOLUSD",1756799390876,59.62298709,202.96,202.95,0.2]
["bitfinex","SOLUSD",1756799392780,60.30298709,202.96,202.95,0.2]
["bitfinex","SOLUSD",1756799393085,63.85675774,202.96,202.95,0.2]
["bitfinex","SOLUSD",1756799393389,68.92815474,202.96,202.95,0.2]
["bitfinex","SOLUSD",1756799397963,13.87991715,202.95,202.81,0.8]
["bitfinex","SOLUSD",1756799398177,13.87991715,202.95,202.82,0.7]
["bitfinex","SOLUSD",1756799398178,39.59559401,202.89,202.82,0.7]
["bitfinex","SOLUSD",1756799398477,39.59559401,202.89,202.81,0.1]
["bitfinex","SOLUSD",1756799398478,2.80031386,202.83,202.81,0.1]
["bitfinex","SOLUSD",1756799398680,54.69590787,202.82,202.81,0.1]
["bitfinex","SOLUSD",1756799399190,55.37590787,202.82,202.81,0.1]
["bitfinex","SOLUSD",1756799399502,75.84234259,202.82,202.81,0.1]
["bitfinex","SOLUSD",1756799399661,42.68023101,202.82,202.81,0.1]
["bitfinex","SOLUSD",1756799399861,81.15918359,202.82,202.81,0.1]
["bitfinex","SOLUSD",1756799400074,88.88997767,202.82,202.81,0.1]
["bitfinex","SOLUSD",1756799400265,89.17430081,202.82,202.81,0.1]
["bitfinex","SOLUSD",1756799400581,81.15918359,202.82,202.81,0.8]
["bitfinex","SOLUSD",1756799400792,83.95949745,202.82,202.81,0.1]
["bitfinex","SOLUSD",1756799400994,13.59559401,202.82,202.81,0.8]
["bitfinex","SOLUSD",1756799401203,60.61071123,202.82,202.81,0.1]
["bitfinex","SOLUSD",1756799401501,60.61071123,202.82,202.43,24.17622133]
["bitfinex","SOLUSD",1756799401502,13.59559401,202.78,202.7,0.7]
["bitfinex","SOLUSD",1756799401702,2.80031386,202.71,202.7,0.7]
["bitfinex","SOLUSD",1756799401869,53.27559401,202.71,202.7,0.7]
["bitfinex","SOLUSD",1756799402067,56.07590787,202.71,202.7,0.7]
["bitfinex","SOLUSD",1756799402300,13.59559401,202.7,202.64,26.0]
["bitfinex","SOLUSD",1756799402500,16.39590787,202.68,202.62,28.80031386]
["bitfinex","SOLUSD",1756799402793,16.39590787,202.68,202.59,27.17215789]
["bitfinex","SOLUSD",1756799402794,39.68,202.67,202.64,2.80031386]
["bitfinex","SOLUSD",1756799402968,39.68,202.67,202.65,0.7]
["bitfinex","SOLUSD",1756799403385,13.59559401,202.66,202.65,0.7]
["bitfinex","SOLUSD",1756799404000,13.59559401,202.66,202.65,5.63461633]
["bitfinex","SOLUSD",1756799404192,133.8,202.73,202.66,0.14216157]
["bitfinex","SOLUSD",1756799404193,13.59559401,202.68,202.66,0.14216157]
["bitfinex","SOLUSD",1756799404388,39.74,202.69,202.66,0.14216157]
["bitfinex","SOLUSD",1756799404998,53.33559401,202.69,202.68,0.14216157]
["bitfinex","SOLUSD",1756799405299,53.33559401,202.69,202.68,0.81216157]
["bitfinex","SOLUSD",1756799405674,139.43097662,202.8,202.68,8.54636135]
["bitfinex","SOLUSD",1756799405877,13.59559401,202.75,202.71,0.14216157]
["bitfinex","SOLUSD",1756799406085,173.88,202.79,202.71,0.14216157]
["bitfinex","SOLUSD",1756799406086,138.734275,202.79,202.72,0.81216157]
["bitfinex","SOLUSD",1756799406277,13.59559401,202.77,202.74,0.14216157]
["bitfinex","SOLUSD",1756799406490,13.59559401,202.77,202.75,0.67]
["bitfinex","SOLUSD",1756799406795,13.59559401,202.75,202.74,0.14216157]
["bitfinex","SOLUSD",1756799406994,53.69559401,202.75,202.74,0.14216157]
["bitfinex","SOLUSD",1756799407294,53.69559401,202.77,202.76,0.14216157]
["bitfinex","SOLUSD",1756799407606,53.67559401,202.77,202.76,0.14216157]
["bitfinex","SOLUSD",1756799407770,14.82543,202.83,202.76,0.14216157]
["bitfinex","SOLUSD",1756799407978,40.08,202.82,202.81,2.80031386]
["bitfinex","SOLUSD",1756799408174,13.59559401,202.81,202.75,4.93218249]
["bitfinex","SOLUSD",1756799408382,13.59559401,202.79,202.76,0.67]
["bitfinex","SOLUSD",1756799408606,13.59559401,202.77,202.76,0.14216157]
["bitfinex","SOLUSD",1756799408782,13.59559401,202.79,202.76,2.94247543]
["bitfinex","SOLUSD",1756799409108,40.08,202.8,202.79,0.14216157]
["bitfinex","SOLUSD",1756799409295,40.08,202.8,202.79,5.74337119]
["bitfinex","SOLUSD",1756799409500,40.08,202.8,202.79,8.54368505]
["bitfinex","SOLUSD",1756799409884,53.67559401,202.8,202.79,0.81216157]
["bitfinex","SOLUSD",1756799410084,53.67559401,202.8,202.79,0.14216157]
["bitfinex","SOLUSD",1756799410285,13.59559401,202.79,202.76,0.67]
["bitfinex","SOLUSD",1756799410481,13.59559401,202.77,202.74,0.67]
["bitfinex","SOLUSD",1756799410712,13.59559401,202.75,202.72,0.67]
["bitfinex","SOLUSD",1756799410919,13.59559401,202.75,202.73,0.67]
["bitfinex","SOLUSD",1756799410920,53.77559401,202.74,202.73,0.67]
["bitfinex","SOLUSD",1756799411285,53.77559401,202.74,202.73,0.81216157]
["bitfinex","SOLUSD",1756799411695,53.77559401,202.74,202.73,0.67]
["bitfinex","SOLUSD",1756799412213,53.77559401,202.74,202.73,0.81216157]
["bitfinex","SOLUSD",1756799413288,53.77559401,202.74,202.73,3.61247543]
["bitfinex","SOLUSD",1756799413591,53.77559401,202.74,202.73,0.81216157]
["bitfinex","SOLUSD",1756799415021,133.8,202.8,202.73,8.54514449]
["bitfinex","SOLUSD",1756799415306,13.59559401,202.77,202.74,0.14216157]
["bitfinex","SOLUSD",1756799415508,13.59559401,202.75,202.74,0.14216157]
["bitfinex","SOLUSD",1756799415716,53.67559401,202.75,202.74,0.14216157]
["bitfinex","SOLUSD",1756799415888,53.67559401,202.75,202.74,0.81216157]
["bitfinex","SOLUSD",1756799416220,53.67559401,202.75,202.74,8.54489564]
["bitfinex","SOLUSD",1756799416402,53.67559401,202.75,202.74,0.81216157]
["bitfinex","SOLUSD",1756799417916,53.67559401,202.75,202.74,0.14216157]
["bitfinex","SOLUSD",1756799418090,53.67559401,202.75,202.74,0.81216157]
["bitfinex","SOLUSD",1756799418391,13.59559401,202.75,202.74,0.17216157]
["bitfinex","SOLUSD",1756799418591,53.61559401,202.75,202.74,0.17216157]
["bitfinex","SOLUSD",1756799419024,54.31559401,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799419197,53.61559401,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799421514,57.11590787,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799421807,62.02809036,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799421995,57.09590787,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799422423,54.29559401,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799422721,57.09590787,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799422886,54.29559401,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799423522,57.09590787,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799424032,14.29559401,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799424197,56.35590787,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799424393,57.05590787,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799424910,61.98809036,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799425114,59.1877765,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799425412,62.2724135,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799425716,68.79546546,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799427117,68.75546546,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799427319,28.83546546,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799427507,68.75546546,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799428792,28.83546546,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799429215,68.77546546,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756799429391,59.59559401,202.71,202.62,0.67]
["bitfinex","SOLUSD",1756799429591,13.59559401,202.65,202.62,0.67]
["bitfinex","SOLUSD",1756799429817,39.92,202.64,202.62,0.67]
["bitfinex","SOLUSD",1756799430021,13.59559401,202.67,202.62,5.60530045]
["bitfinex","SOLUSD",1756799430225,13.59559401,202.65,202.64,0.14216157]
["bitfinex","SOLUSD",1756799430403,13.59559401,202.69,202.64,0.14216157]
["bitfinex","SOLUSD",1756799430588,13.59559401,202.67,202.64,4.53086939]
["bitfinex","SOLUSD",1756799430787,39.92,202.66,202.64,4.53086939]
["bitfinex","SOLUSD",1756799431011,53.51559401,202.66,202.65,0.81216157]
["bitfinex","SOLUSD",1756799431523,13.59559401,202.66,202.65,0.81216157]
["bitfinex","SOLUSD",1756799431732,53.51559401,202.66,202.65,0.81216157]
["bitfinex","SOLUSD",1756799432031,13.59559401,202.71,202.66,0.14216157]
["bitfinex","SOLUSD",1756799432198,13.59559401,202.69,202.68,0.14216157]
["bitfinex","SOLUSD",1756799432397,53.51559401,202.69,202.66,0.14216157]
["bitfinex","SOLUSD",1756799432707,17.98430183,202.67,202.61,4.38870782]
["bitfinex","SOLUSD",1756799432906,17.98430183,202.67,202.57,4.93657]
["bitfinex","SOLUSD",1756799432907,13.59559401,202.65,202.62,5.05870782]
["bitfinex","SOLUSD",1756799433092,54.17559401,202.64,202.63,0.67]
["bitfinex","SOLUSD",1756799433291,54.17559401,202.64,202.63,0.14216157]
["bitfinex","SOLUSD",1756799433813,54.17559401,202.64,202.63,0.81216157]
["bitfinex","SOLUSD",1756799434401,54.17559401,202.64,202.63,0.14216157]
["bitfinex","SOLUSD",1756799434925,54.17559401,202.64,202.61,0.67]
["bitfinex","SOLUSD",1756799434926,13.59559401,202.63,202.61,0.67]
["bitfinex","SOLUSD",1756799435221,13.59559401,202.61,202.52,4.38870782]
["bitfinex","SOLUSD",1756799435513,13.59559401,202.59,202.53,0.7]
["bitfinex","SOLUSD",1756799435732,40.56,202.58,202.53,0.7]
["bitfinex","SOLUSD",1756799435893,3.91823749,202.67,202.53,0.7]
["bitfinex","SOLUSD",1756799435894,13.59559401,202.62,202.56,4.38870782]
["bitfinex","SOLUSD",1756799436094,13.59559401,202.6,202.55,0.7]
["bitfinex","SOLUSD",1756799436294,13.59559401,202.6,202.56,0.7]
["bitfinex","SOLUSD",1756799436295,40.56,202.59,202.56,0.7]
["bitfinex","SOLUSD",1756799436830,40.56,202.59,202.57,0.7]
["bitfinex","SOLUSD",1756799437200,13.59559401,202.58,202.57,0.7]
["bitfinex","SOLUSD",1756799438123,5.62556996,202.62,202.58,0.14216157]
["bitfinex","SOLUSD",1756799438124,13.59559401,202.61,202.58,0.14216157]
["bitfinex","SOLUSD",1756799438311,54.15559401,202.6,202.59,0.14216157]
["bitfinex","SOLUSD",1756799438516,58.54430183,202.6,202.59,0.14216157]
["bitfinex","SOLUSD",1756799438710,54.15559401,202.6,202.59,0.14216157]
["bitfinex","SOLUSD",1756799438913,13.59559401,202.6,202.59,0.84216157]
["bitfinex","SOLUSD",1756799439103,4.388708,202.66,202.6,0.03]
["bitfinex","SOLUSD",1756799439309,54.15559401,202.65,202.62,4.38870782]
["bitfinex","SOLUSD",1756799439513,40.56,202.64,202.63,0.7]
["bitfinex","SOLUSD",1756799439816,13.59559401,202.65,202.64,0.14216157]
["bitfinex","SOLUSD",1756799440018,54.15559401,202.65,202.64,0.84216157]
["bitfinex","SOLUSD",1756799440226,54.15559401,202.65,202.64,0.14216157]
["bitfinex","SOLUSD",1756799441302,4.38870782,202.68,202.64,5.77702141]
["bitfinex","SOLUSD",1756799441503,54.15559401,202.67,202.64,5.77702141]
["bitfinex","SOLUSD",1756799441902,13.59559401,202.67,202.65,0.84216157]
["bitfinex","SOLUSD",1756799442227,30.388708,202.73,202.67,0.14216157]
["bitfinex","SOLUSD",1756799442228,13.59559401,202.72,202.67,0.14216157]
["bitfinex","SOLUSD",1756799442524,13.59559401,202.7,202.69,0.14216157]
["bitfinex","SOLUSD",1756799442726,13.59559401,202.73,202.69,0.84216157]
["bitfinex","SOLUSD",1756799443031,13.59559401,202.71,202.7,0.84216157]
["bitfinex","SOLUSD",1756799443208,13.59559401,202.73,202.72,0.14216157]
["bitfinex","SOLUSD",1756799443415,54.09559401,202.73,202.72,0.14216157]
["bitfinex","SOLUSD",1756799443601,13.59559401,202.73,202.72,0.14216157]
["bitfinex","SOLUSD",1756799443801,54.09559401,202.73,202.72,0.14216157]
["bitfinex","SOLUSD",1756799444229,59.17430183,202.73,202.72,0.14216157]
["bitfinex","SOLUSD",1756799444405,59.17430183,202.73,202.64,5.77702141]
["bitfinex","SOLUSD",1756799444730,17.98430183,202.68,202.64,0.84216157]
["bitfinex","SOLUSD",1756799444930,13.59559401,202.66,202.62,0.7]
["bitfinex","SOLUSD",1756799445230,40.5,202.65,202.62,0.7]
["bitfinex","SOLUSD",1756799445618,44.88870782,202.65,202.62,0.7]
["bitfinex","SOLUSD",1756799445820,44.88870782,202.65,202.63,0.14216157]
["bitfinex","SOLUSD",1756799446013,40.5,202.65,202.62,0.7]
["bitfinex","SOLUSD",1756799446209,40.5,202.65,202.63,0.14216157]
["bitfinex","SOLUSD",1756799446625,44.88870782,202.65,202.63,0.14216157]
["bitfinex","SOLUSD",1756799447141,13.59559401,202.64,202.62,0.14216157]
["bitfinex","SOLUSD",1756799447437,13.59559401,202.64,202.6,0.03]
["bitfinex","SOLUSD",1756799447438,13.59559401,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756799447750,40.44,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799448821,58.42430183,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799449017,54.03559401,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799449221,59.11430183,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799449427,59.66118455,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799449743,64.04989237,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799450120,59.66118455,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799450435,64.04989237,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799450731,59.66118455,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799450917,64.04989237,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799451725,59.66118455,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799451929,54.72559401,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799452122,85.13430183,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799452327,90.06989237,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799452732,85.64118455,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799452929,90.02989237,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799453127,49.60989237,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799453436,90.04989237,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799453637,54.03559401,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799453842,17.98430183,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799454148,53.99559401,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799454518,59.07430183,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799454722,58.38430183,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799455914,13.59559401,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799456111,13.59559401,202.61,202.6,0.87216157]
["bitfinex","SOLUSD",1756799456314,53.95559401,202.61,202.6,0.17216157]
["bitfinex","SOLUSD",1756799456742,13.59559401,202.61,202.6,0.17216157]
["bitfinex","SOLUSD",1756799456922,53.95559401,202.61,202.6,0.87216157]
["bitfinex","SOLUSD",1756799457340,13.59559401,202.63,202.61,0.14216157]
["bitfinex","SOLUSD",1756799457539,53.93559401,202.62,202.61,0.14216157]
["bitfinex","SOLUSD",1756799457846,53.93559401,202.62,202.61,5.07775211]
["bitfinex","SOLUSD",1756799458020,13.59559401,202.62,202.61,5.77775211]
["bitfinex","SOLUSD",1756799458223,53.91559401,202.62,202.61,5.77775211]
["bitfinex","SOLUSD",1756799459238,4.38870782,202.65,202.61,5.77775211]
["bitfinex","SOLUSD",1756799459549,53.91559401,202.64,202.63,0.14216157]
["bitfinex","SOLUSD",1756799460433,4.38870782,202.66,202.63,5.07726496]
["bitfinex","SOLUSD",1756799460636,13.59559401,202.69,202.64,5.08870782]
["bitfinex","SOLUSD",1756799460836,13.59559401,202.67,202.66,0.14216157]
["bitfinex","SOLUSD",1756799461041,17.98430183,202.67,202.64,0.14216157]
["bitfinex","SOLUSD",1756799461245,17.98430183,202.65,202.64,0.14216157]
["bitfinex","SOLUSD",1756799461542,13.59559401,202.65,202.61,0.14216157]
["bitfinex","SOLUSD",1756799461747,17.98430183,202.63,202.61,0.14216157]
["bitfinex","SOLUSD",1756799461958,53.85559401,202.62,202.61,0.14216157]
["bitfinex","SOLUSD",1756799462339,53.85559401,202.62,202.61,5.77775211]
["bitfinex","SOLUSD",1756799462668,13.59559401,202.68,202.61,10.16645993]
["bitfinex","SOLUSD",1756799462825,13.59559401,202.66,202.63,0.14216157]
["bitfinex","SOLUSD",1756799463155,13.59559401,202.65,202.64,0.84216157]
["bitfinex","SOLUSD",1756799463364,13.59559401,202.65,202.64,0.14216157]
["bitfinex","SOLUSD",1756799463365,53.83559401,202.65,202.64,0.14216157]
["bitfinex","SOLUSD",1756799463529,53.83559401,202.65,202.61,4.93559054]
["bitfinex","SOLUSD",1756799463530,13.59559401,202.64,202.6,0.73]
["bitfinex","SOLUSD",1756799463730,13.59559401,202.62,202.6,0.73]
["bitfinex","SOLUSD",1756799463935,53.81559401,202.61,202.6,9.35450498]
["bitfinex","SOLUSD",1756799464143,53.83559401,202.61,202.6,9.49666655]
["bitfinex","SOLUSD",1756799464340,53.83559401,202.61,202.6,0.17216157]
["bitfinex","SOLUSD",1756799464730,53.83559401,202.61,202.6,10.19670354]
["bitfinex","SOLUSD",1756799465042,13.59559401,202.66,202.61,0.14216157]
["bitfinex","SOLUSD",1756799465224,13.59559401,202.64,202.63,0.14216157]
["bitfinex","SOLUSD",1756799466034,13.59559401,202.64,202.61,0.14216157]
["bitfinex","SOLUSD",1756799466234,40.26,202.63,202.61,4.53086939]
["bitfinex","SOLUSD",1756799466440,13.59559401,202.67,202.65,0.14216157]
["bitfinex","SOLUSD",1756799466640,53.83559401,202.66,202.65,0.14216157]
["bitfinex","SOLUSD",1756799467340,58.94430183,202.66,202.62,0.14216157]
["bitfinex","SOLUSD",1756799468125,13.59559401,202.64,202.62,0.14216157]
["bitfinex","SOLUSD",1756799468331,13.59559401,202.62,202.6,0.03]
["bitfinex","SOLUSD",1756799468532,53.79559401,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799471273,58.90430183,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799471635,63.83989237,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799471845,89.83989237,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799472035,93.10700711,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799472235,97.78003807,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799472559,43.58270875,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799472773,42.86270875,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799473073,61.45141657,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799473235,53.79559401,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799473741,58.90430183,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799475362,63.83989237,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799476559,67.10762489,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799477071,71.49633271,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799477254,71.78065585,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799477453,73.75972685,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799478074,64.98231121,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799478381,73.75972685,202.61,202.6,0.03]
["bitfinex","SOLUSD",1756799478543,13.59559401,202.57,202.51,0.42216157]
["bitfinex","SOLUSD",1756799478746,13.59559401,202.55,202.51,0.42216157]
["bitfinex","SOLUSD",1756799479051,40.2,202.54,202.51,0.42216157]
["bitfinex","SOLUSD",1756799479598,40.2,202.54,202.51,5.36011111]
["bitfinex","SOLUSD",1756799480366,13.59559401,202.53,202.51,4.93794954]
["bitfinex","SOLUSD",1756799480557,13.59559401,202.57,202.52,4.53086939]
["bitfinex","SOLUSD",1756799480758,13.59559401,202.55,202.54,0.14216157]
["bitfinex","SOLUSD",1756799480974,13.59559401,202.55,202.49,0.72]
["bitfinex","SOLUSD",1756799481243,44.56870782,202.54,202.5,0.14216157]
["bitfinex","SOLUSD",1756799481647,44.56870782,202.54,202.49,0.72]
["bitfinex","SOLUSD",1756799481846,17.98430183,202.53,202.5,0.14216157]
["bitfinex","SOLUSD",1756799482050,13.59559401,202.51,202.5,0.14216157]
["bitfinex","SOLUSD",1756799482368,13.59559401,202.51,202.5,0.86216157]
["bitfinex","SOLUSD",1756799483269,40.2,202.52,202.5,10.18914099]
["bitfinex","SOLUSD",1756799483478,40.2,202.52,202.51,5.25086939]
["bitfinex","SOLUSD",1756799483685,40.2,202.52,202.51,0.86216157]
["bitfinex","SOLUSD",1756799483870,40.2,202.52,202.51,5.25086939]
["bitfinex","SOLUSD",1756799484283,40.2,202.52,202.51,0.14216157]
["bitfinex","SOLUSD",1756799484581,53.79559401,202.52,202.51,0.14216157]
["bitfinex","SOLUSD",1756799484778,53.73559401,202.52,202.51,0.14216157]
["bitfinex","SOLUSD",1756799485283,13.59559401,202.51,202.46,0.14216157]
["bitfinex","SOLUSD",1756799485487,40.18,202.5,202.47,2.81398611]
["bitfinex","SOLUSD",1756799485791,40.18,202.5,202.45,13.066352]
["bitfinex","SOLUSD",1756799485792,13.59559401,202.49,202.45,2.81398611]
["bitfinex","SOLUSD",1756799486081,40.2,202.48,202.45,2.81398611]
["bitfinex","SOLUSD",1756799486454,40.2,202.48,202.45,3.53398611]
["bitfinex","SOLUSD",1756799486860,40.2,202.48,202.45,0.72]
["bitfinex","SOLUSD",1756799487054,40.2,202.48,202.45,2.81398611]
["bitfinex","SOLUSD",1756799487259,0.72,202.5,202.41,0.72]
["bitfinex","SOLUSD",1756799487492,0.72,202.5,202.43,2.81398611]
["bitfinex","SOLUSD",1756799487493,56.70958012,202.49,202.43,2.81398611]
["bitfinex","SOLUSD",1756799487673,13.59559401,202.47,202.43,2.81398611]
["bitfinex","SOLUSD",1756799487870,13.59559401,202.47,202.44,3.53398611]
["bitfinex","SOLUSD",1756799488071,13.59559401,202.47,202.45,2.81398611]
["bitfinex","SOLUSD",1756799488276,13.59559401,202.47,202.46,0.14216157]
["bitfinex","SOLUSD",1756799488462,53.85559401,202.47,202.46,0.14216157]
["bitfinex","SOLUSD",1756799489367,13.59559401,202.47,202.46,0.14216157]
["bitfinex","SOLUSD",1756799489609,0.72,202.54,202.46,7.89539493]
["bitfinex","SOLUSD",1756799489893,16.40958012,202.52,202.48,0.14216157]
["bitfinex","SOLUSD",1756799490080,26.0,202.54,202.49,2.81398611]
["bitfinex","SOLUSD",1756799490081,13.59559401,202.5,202.49,2.81398611]
["bitfinex","SOLUSD",1756799490261,53.83559401,202.5,202.49,2.95614768]
["bitfinex","SOLUSD",1756799490458,53.83559401,202.5,202.49,0.14216157]
["bitfinex","SOLUSD",1756799490694,53.85559401,202.5,202.49,2.95614768]
["bitfinex","SOLUSD",1756799490862,53.85559401,202.5,202.49,0.14216157]
["bitfinex","SOLUSD",1756799491585,53.85559401,202.5,202.45,13.06869134]
["bitfinex","SOLUSD",1756799491586,13.59559401,202.49,202.47,2.81398611]
["bitfinex","SOLUSD",1756799491892,13.59559401,202.49,202.48,0.14216157]
["bitfinex","SOLUSD",1756799492190,53.83559401,202.49,202.48,0.14216157]
["bitfinex","SOLUSD",1756799492401,53.83559401,202.49,202.47,0.14216157]
["bitfinex","SOLUSD",1756799492698,13.59559401,202.47,202.42,2.81398611]
["bitfinex","SOLUSD",1756799492862,13.59559401,202.45,202.44,2.95614768]
["bitfinex","SOLUSD",1756799493367,13.59559401,202.45,202.44,2.81398611]
["bitfinex","SOLUSD",1756799493663,40.28,202.45,202.44,8.47372134]
["bitfinex","SOLUSD",1756799493888,13.59559401,202.49,202.44,8.47372134]
["bitfinex","SOLUSD",1756799493889,40.26,202.46,202.45,0.14216157]
["bitfinex","SOLUSD",1756799494396,53.85559401,202.46,202.45,0.14216157]
["bitfinex","SOLUSD",1756799494610,53.85559401,202.46,202.45,2.95614768]
["bitfinex","SOLUSD",1756799494891,53.85559401,202.46,202.45,0.14216157]
["bitfinex","SOLUSD",1756799495070,53.85559401,202.46,202.45,2.95614768]
["bitfinex","SOLUSD",1756799495266,54.57559401,202.46,202.4,5.08271176]
["bitfinex","SOLUSD",1756799495466,54.57559401,202.46,202.44,0.14216157]
["bitfinex","SOLUSD",1756799495666,14.31559401,202.45,202.4,4.94055019]
["bitfinex","SOLUSD",1756799495961,40.22,202.44,202.4,0.7]
["bitfinex","SOLUSD",1756799496167,40.22,202.44,202.41,2.81398611]
["bitfinex","SOLUSD",1756799496370,40.22,202.44,202.42,0.14216157]
["bitfinex","SOLUSD",1756799496888,13.59559401,202.43,202.41,2.81398611]
["bitfinex","SOLUSD",1756799497106,40.36,202.42,202.4,4.94066986]
["bitfinex","SOLUSD",1756799497412,40.36,202.42,202.41,0.84216157]
["bitfinex","SOLUSD",1756799497705,40.36,202.42,202.41,8.59661504]
["bitfinex","SOLUSD",1756799498671,40.34,202.44,202.41,8.59661504]
["bitfinex","SOLUSD",1756799498890,40.34,202.44,202.43,2.95614768]
["bitfinex","SOLUSD",1756799499079,13.59559401,202.48,202.44,0.14216157]
["bitfinex","SOLUSD",1756799499296,13.59559401,202.46,202.44,0.14216157]
["bitfinex","SOLUSD",1756799499593,40.32,202.45,202.44,0.14216157]
["bitfinex","SOLUSD",1756799500102,40.32,202.45,202.44,7.89588291]
["bitfinex","SOLUSD",1756799500285,13.59559401,202.46,202.44,7.89588291]
["bitfinex","SOLUSD",1756799501187,40.28,202.45,202.44,7.89588291]
["bitfinex","SOLUSD",1756799501914,40.28,202.45,202.44,0.14216157]
["bitfinex","SOLUSD",1756799502389,40.28,202.45,202.44,7.89588291]
["bitfinex","SOLUSD",1756799503002,40.28,202.45,202.42,5.08215777]
["bitfinex","SOLUSD",1756799503309,13.59559401,202.44,202.42,5.08236417]
["bitfinex","SOLUSD",1756799503476,13.59559401,202.44,202.42,0.14216157]
["bitfinex","SOLUSD",1756799503675,13.59559401,202.44,202.42,7.89629679]
["bitfinex","SOLUSD",1756799503900,13.59559401,202.44,202.43,0.14216157]
["bitfinex","SOLUSD",1756799504103,40.28,202.45,202.44,0.14216157]
["bitfinex","SOLUSD",1756799504288,40.28,202.45,202.44,2.95614768]
["bitfinex","SOLUSD",1756799504675,13.59559401,202.44,202.36,0.7]
["bitfinex","SOLUSD",1756799504877,13.59559401,202.42,202.39,2.81398611]
["bitfinex","SOLUSD",1756799505081,53.89559401,202.41,202.4,0.14216157]
["bitfinex","SOLUSD",1756799505479,3.53398611,202.47,202.4,3.65614768]
["bitfinex","SOLUSD",1756799505680,54.61559401,202.46,202.43,0.14216157]
["bitfinex","SOLUSD",1756799505910,13.59559401,202.44,202.43,0.14216157]
["bitfinex","SOLUSD",1756799506103,53.89559401,202.44,202.43,0.14216157]
["bitfinex","SOLUSD",1756799506297,13.59559401,202.43,202.38,0.7]
["bitfinex","SOLUSD",1756799506505,53.89559401,202.42,202.41,0.14216157]
["bitfinex","SOLUSD",1756799506802,13.59559401,202.41,202.39,2.81398611]
["bitfinex","SOLUSD",1756799507007,40.28,202.4,202.39,2.81398611]
["bitfinex","SOLUSD",1756799507211,40.28,202.4,202.35,0.7]
["bitfinex","SOLUSD",1756799507406,40.28,202.4,202.37,2.81398611]
["bitfinex","SOLUSD",1756799507606,40.28,202.4,202.36,0.14216157]
["bitfinex","SOLUSD",1756799507787,40.28,202.4,202.39,2.81398611]
["bitfinex","SOLUSD",1756799508108,40.28,202.4,202.39,0.14216157]
["bitfinex","SOLUSD",1756799509281,40.28,202.4,202.32,3.513986]
["bitfinex","SOLUSD",1756799509282,13.59559401,202.39,202.32,3.513986]
["bitfinex","SOLUSD",1756799509482,13.59559401,202.39,202.29,12.35830984]
["bitfinex","SOLUSD",1756799509483,16.40958012,202.37,202.29,12.35830984]
["bitfinex","SOLUSD",1756799509712,13.59559401,202.35,202.3,2.81398611]
["bitfinex","SOLUSD",1756799509901,40.24,202.34,202.3,3.51398611]
["bitfinex","SOLUSD",1756799510085,4.94075774,202.4,202.32,2.81398611]
["bitfinex","SOLUSD",1756799510086,0.72,202.38,202.32,2.81398611]
["bitfinex","SOLUSD",1756799510285,13.59559401,202.36,202.3,2.81398611]
["bitfinex","SOLUSD",1756799510609,40.34,202.35,202.31,2.81398611]
["bitfinex","SOLUSD",1756799510980,0.72,202.37,202.31,3.51398611]
["bitfinex","SOLUSD",1756799511209,40.34,202.36,202.33,0.14216157]
["bitfinex","SOLUSD",1756799511519,40.34,202.36,202.35,0.14216157]
["bitfinex","SOLUSD",1756799511880,13.59559401,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756799512084,13.59559401,202.31,202.25,0.03]
["bitfinex","SOLUSD",1756799512085,53.93559401,202.31,202.25,0.03]
["bitfinex","SOLUSD",1756799512287,13.59559401,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756799512520,16.40958012,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756799512692,17.12958012,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756799514317,45.28312579,202.31,202.25,0.03]
["bitfinex","SOLUSD",1756799514318,2.81398611,202.29,202.25,0.73]
["bitfinex","SOLUSD",1756799514492,13.59559401,202.31,202.26,0.7]
["bitfinex","SOLUSD",1756799514693,14.31559401,202.31,202.26,0.7]
["bitfinex","SOLUSD",1756799514883,40.3,202.37,202.28,2.95614768]
["bitfinex","SOLUSD",1756799515087,13.59559401,202.35,202.29,2.95614768]
["bitfinex","SOLUSD",1756799515299,13.59559401,202.33,202.25,0.03]
["bitfinex","SOLUSD",1756799515508,13.59559401,202.33,202.3,4.94315373]
["bitfinex","SOLUSD",1756799515699,2.81398611,202.31,202.25,7.78835098]
["bitfinex","SOLUSD",1756799515901,14.31559401,202.3,202.25,7.78835098]
["bitfinex","SOLUSD",1756799516099,0.72,202.3,202.26,2.95614768]
["bitfinex","SOLUSD",1756799516301,13.59559401,202.31,202.27,2.81398611]
["bitfinex","SOLUSD",1756799516913,0.72,202.35,202.29,2.81398611]
["bitfinex","SOLUSD",1756799517138,13.59559401,202.33,202.29,2.81398611]
["bitfinex","SOLUSD",1756799517316,14.31559401,202.33,202.29,2.95614768]
["bitfinex","SOLUSD",1756799517618,13.59559401,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1756799517807,14.31559401,202.39,202.34,7.04682521]
["bitfinex","SOLUSD",1756799517985,13.59559401,202.37,202.33,7.04682521]
["bitfinex","SOLUSD",1756799518191,14.31559401,202.37,202.33,7.04682521]
["bitfinex","SOLUSD",1756799518410,13.59559401,202.37,202.33,7.18898678]
["bitfinex","SOLUSD",1756799518713,13.59559401,202.39,202.35,7.18898678]
["bitfinex","SOLUSD",1756799518906,40.36,202.44,202.36,7.04682521]
["bitfinex","SOLUSD",1756799519086,7.76682521,202.42,202.36,7.04682521]
["bitfinex","SOLUSD",1756799519288,0.72,202.42,202.37,7.04682521]
["bitfinex","SOLUSD",1756799519494,13.59559401,202.41,202.35,0.84216157]
["bitfinex","SOLUSD",1756799519797,14.31559401,202.41,202.37,7.04682521]
["bitfinex","SOLUSD",1756799519997,13.59559401,202.41,202.36,4.94168808]
["bitfinex","SOLUSD",1756799520329,14.852588,202.49,202.36,4.94168808]
["bitfinex","SOLUSD",1756799520330,2.58181156,202.5,202.38,0.14216157]
["bitfinex","SOLUSD",1756799520521,2.58181156,202.5,202.41,7.04682521]
["bitfinex","SOLUSD",1756799520522,0.72,202.49,202.41,7.04682521]
["bitfinex","SOLUSD",1756799520816,13.59559401,202.45,202.41,0.14216157]
["bitfinex","SOLUSD",1756799521025,7.04682521,202.44,202.38,0.14216157]
["bitfinex","SOLUSD",1756799521203,13.59559401,202.43,202.39,7.04682521]
["bitfinex","SOLUSD",1756799521401,14.31559401,202.43,202.38,0.14216157]
["bitfinex","SOLUSD",1756799521601,0.72,202.42,202.33,38.35601404]
["bitfinex","SOLUSD",1756799521900,7.04682521,202.35,202.28,0.7]
["bitfinex","SOLUSD",1756799522106,0.72,202.34,202.29,7.04682521]
["bitfinex","SOLUSD",1756799522316,0.72,202.37,202.31,7.04682521]
["bitfinex","SOLUSD",1756799522515,0.72,202.37,202.33,0.14216157]
["bitfinex","SOLUSD",1756799522932,14.31559401,202.36,202.31,7.04682521]
["bitfinex","SOLUSD",1756799523106,0.72,202.35,202.32,0.14216157]
["bitfinex","SOLUSD",1756799523426,0.72,202.35,202.31,0.14216157]
["bitfinex","SOLUSD",1756799523635,40.32,202.39,202.27,12.500618]
["bitfinex","SOLUSD",1756799523636,7.04682521,202.34,202.27,12.500618]
["bitfinex","SOLUSD",1756799523827,7.76682521,202.33,202.27,11.99048743]
["bitfinex","SOLUSD",1756799524030,7.76682521,202.33,202.28,0.14216157]
["bitfinex","SOLUSD",1756799524226,20.64241922,202.31,202.25,0.03]
["bitfinex","SOLUSD",1756799524532,20.64241922,202.29,202.25,14.887737]
["bitfinex","SOLUSD",1756799524724,7.76682521,202.31,202.25,7.07682521]
["bitfinex","SOLUSD",1756799524923,14.31559401,202.31,202.26,7.04682521]
["bitfinex","SOLUSD",1756799525108,13.59559401,202.29,202.25,5.67434565]
["bitfinex","SOLUSD",1756799525440,0.72,202.3,202.26,0.14216157]
["bitfinex","SOLUSD",1756799525729,0.72,202.3,202.26,12.13290091]
["bitfinex","SOLUSD",1756799525933,0.7,202.3,202.26,5.0860757]
["bitfinex","SOLUSD",1756799526802,21.34241922,202.32,202.27,7.04682521]
["bitfinex","SOLUSD",1756799527004,0.7,202.31,202.27,7.04682521]
["bitfinex","SOLUSD",1756799527213,20.64241922,202.33,202.26,5.0860757]
["bitfinex","SOLUSD",1756799527214,0.7,202.3,202.26,5.0860757]
["bitfinex","SOLUSD",1756799527417,40.4,202.34,202.29,7.04682521]
["bitfinex","SOLUSD",1756799527615,14.29559401,202.33,202.29,11.99015627]
["bitfinex","SOLUSD",1756799527815,13.59559401,202.33,202.29,4.94333106]
["bitfinex","SOLUSD",1756799528033,0.7,202.32,202.29,4.94333106]
["bitfinex","SOLUSD",1756799528403,0.7,202.31,202.28,0.14216157]
["bitfinex","SOLUSD",1756799528816,0.7,202.3,202.26,0.14216157]
["bitfinex","SOLUSD",1756799529036,0.7,202.3,202.26,7.18898678]
["bitfinex","SOLUSD",1756799529330,7.04682521,202.32,202.26,0.14216157]
["bitfinex","SOLUSD",1756799529633,13.59559401,202.33,202.29,7.04682521]
["bitfinex","SOLUSD",1756799529804,13.59559401,202.33,202.28,11.99046768]
["bitfinex","SOLUSD",1756799530010,4.30897709,202.32,202.28,12.02046768]
["bitfinex","SOLUSD",1756799530211,4.30812057,202.31,202.28,0.03]
["bitfinex","SOLUSD",1756799530436,0.7,202.31,202.28,0.03]
["bitfinex","SOLUSD",1756799530734,13.59559401,202.33,202.28,0.17216157]
["bitfinex","SOLUSD",1756799530931,3.6088331,202.32,202.28,7.21898678]
["bitfinex","SOLUSD",1756799531134,0.7,202.31,202.28,0.17216157]
["bitfinex","SOLUSD",1756799531343,13.59559401,202.33,202.28,0.17216157]
["bitfinex","SOLUSD",1756799531505,4.30897875,202.32,202.28,7.21898678]
["bitfinex","SOLUSD",1756799531710,4.30887354,202.31,202.28,0.17216157]
["bitfinex","SOLUSD",1756799532036,3.60867034,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756799532236,7.74682521,202.31,202.28,0.03]
["bitfinex","SOLUSD",1756799532540,0.7,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799534222,0.7,202.31,202.28,0.03]
["bitfinex","SOLUSD",1756799534611,20.64241922,202.33,202.28,7.07682521]
["bitfinex","SOLUSD",1756799534830,4.30832609,202.32,202.28,0.03]
["bitfinex","SOLUSD",1756799535137,10.6551513,202.31,202.28,0.03]
["bitfinex","SOLUSD",1756799535308,7.04682521,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756799535509,7.74682521,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756799535827,14.29559401,202.33,202.28,0.03]
["bitfinex","SOLUSD",1756799536032,0.7,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756799536336,0.7,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799536744,21.34241922,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799537120,65.27417294,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799537319,54.61559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799537510,61.66241922,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799537711,65.27470316,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799538923,70.21810125,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799539440,63.17127604,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799539666,65.27470316,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799540439,58.22787795,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799540616,17.20787795,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799541218,24.95470316,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799541418,20.72899216,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799541643,25.67239025,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799542443,17.90787795,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799542625,17.20787795,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799542828,20.72899216,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799543038,22.85127604,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799543228,25.67239025,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799543831,22.85127604,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799544033,25.67239025,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799544235,25.67497164,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799544548,20.73157355,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799545420,17.21045934,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799545627,57.51045934,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799546556,17.21045934,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799546724,2.58352419,202.34,202.28,0.03]
["bitfinex","SOLUSD",1756799546725,13.59559401,202.31,202.28,3.53111421]
["bitfinex","SOLUSD",1756799547061,13.59559401,202.31,202.29,3.50111421]
["bitfinex","SOLUSD",1756799547657,13.59559401,202.31,202.29,5.08488582]
["bitfinex","SOLUSD",1756799547955,13.59559401,202.31,202.28,0.03]
["bitfinex","SOLUSD",1756799547956,0.7,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756799548136,44.68488582,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799548341,58.28047983,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799548526,67.54264455,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799549537,62.59924646,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799550328,57.49436064,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799550626,57.49840809,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799550833,53.87559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799551062,0.06,202.32,202.28,5.11488582]
["bitfinex","SOLUSD",1756799551360,40.28,202.32,202.29,0.68]
["bitfinex","SOLUSD",1756799551532,40.28,202.32,202.29,4.40488582]
["bitfinex","SOLUSD",1756799551729,40.28,202.32,202.28,0.17216157]
["bitfinex","SOLUSD",1756799551925,17.9204152,202.31,202.28,0.03]
["bitfinex","SOLUSD",1756799552176,13.59559401,202.31,202.28,5.11488582]
["bitfinex","SOLUSD",1756799552347,13.59559401,202.31,202.28,4.43488582]
["bitfinex","SOLUSD",1756799552546,13.59559401,202.31,202.28,0.03]
["bitfinex","SOLUSD",1756799552752,13.59559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799552944,53.79559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799553347,65.79183595,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799554057,57.38332142,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799554349,67.43160533,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799554732,58.86047983,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799554932,62.48935948,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799555452,68.58965442,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799555658,3.62887965,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799555831,40.14,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799556258,40.12,202.29,202.28,11.25518076]
["bitfinex","SOLUSD",1756799556470,40.12,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799556840,53.71559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799557183,57.34644343,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799557334,53.71559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799558131,57.34653606,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799558343,53.71559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799558872,53.67559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799559077,53.67559401,202.29,202.28,0.75]
["bitfinex","SOLUSD",1756799559256,53.67559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799560650,0.06,202.32,202.28,0.03]
["bitfinex","SOLUSD",1756799560976,40.02,202.31,202.29,11.22518076]
["bitfinex","SOLUSD",1756799561159,40.02,202.31,202.29,10.50518076]
["bitfinex","SOLUSD",1756799561488,40.02,202.31,202.28,10.53518076]
["bitfinex","SOLUSD",1756799561649,40.02,202.31,202.28,11.25518076]
["bitfinex","SOLUSD",1756799561850,40.02,202.31,202.29,0.72]
["bitfinex","SOLUSD",1756799562690,40.02,202.31,202.29,5.66331598]
["bitfinex","SOLUSD",1756799562866,40.02,202.31,202.3,11.22518076]
["bitfinex","SOLUSD",1756799563179,0.06,202.32,202.31,0.14216157]
["bitfinex","SOLUSD",1756799563377,0.06,202.32,202.31,11.36734233]
["bitfinex","SOLUSD",1756799563555,0.06,202.32,202.31,0.86216157]
["bitfinex","SOLUSD",1756799563756,0.06,202.32,202.31,11.36734233]
["bitfinex","SOLUSD",1756799564771,0.06,202.32,202.31,16.31025172]
["bitfinex","SOLUSD",1756799567353,0.06,202.32,202.31,5.80507096]
["bitfinex","SOLUSD",1756799567652,0.06,202.32,202.31,16.31025172]
["bitfinex","SOLUSD",1756799567881,0.06,202.32,202.31,5.80507096]
["bitfinex","SOLUSD",1756799568075,0.06,202.32,202.31,16.31025172]
["bitfinex","SOLUSD",1756799570273,0.06,202.35,202.31,28.66752521]
["bitfinex","SOLUSD",1756799570580,0.06,202.35,202.34,10.64734233]
["bitfinex","SOLUSD",1756799570898,0.06,202.35,202.34,0.14216157]
["bitfinex","SOLUSD",1756799571060,0.72,202.35,202.34,0.14216157]
["bitfinex","SOLUSD",1756799571875,11.22518076,202.35,202.28,0.03]
["bitfinex","SOLUSD",1756799572213,39.82,202.34,202.31,10.50518076]
["bitfinex","SOLUSD",1756799572363,39.82,202.34,202.32,10.50518076]
["bitfinex","SOLUSD",1756799572781,39.82,202.34,202.33,10.64734233]
["bitfinex","SOLUSD",1756799572961,39.82,202.34,202.33,15.58976312]
["bitfinex","SOLUSD",1756799573504,40.48,202.34,202.28,0.03]
["bitfinex","SOLUSD",1756799573706,13.59559401,202.33,202.28,10.53518076]
["bitfinex","SOLUSD",1756799573996,0.66,202.32,202.28,10.53518076]
["bitfinex","SOLUSD",1756799574199,0.66,202.32,202.29,15.59074042]
["bitfinex","SOLUSD",1756799574400,0.06,202.35,202.29,5.80555966]
["bitfinex","SOLUSD",1756799574604,39.86,202.35,202.32,10.50518076]
["bitfinex","SOLUSD",1756799574779,40.52,202.35,202.31,10.50518076]
["bitfinex","SOLUSD",1756799574973,13.59559401,202.34,202.29,0.86216157]
["bitfinex","SOLUSD",1756799575174,14.25559401,202.34,202.3,4.94296848]
["bitfinex","SOLUSD",1756799575370,13.59559401,202.34,202.31,10.50518076]
["bitfinex","SOLUSD",1756799575578,0.66,202.33,202.29,0.14216157]
["bitfinex","SOLUSD",1756799575778,13.59559401,202.34,202.29,15.59067033]
["bitfinex","SOLUSD",1756799576015,0.66,202.32,202.29,15.59067033]
["bitfinex","SOLUSD",1756799576199,14.25559401,202.34,202.29,15.59067033]
["bitfinex","SOLUSD",1756799576401,0.66,202.33,202.29,15.59067033]
["bitfinex","SOLUSD",1756799577234,39.86,202.35,202.32,10.50518076]
["bitfinex","SOLUSD",1756799577389,39.86,202.35,202.31,10.50518076]
["bitfinex","SOLUSD",1756799577578,13.59559401,202.34,202.31,4.40407865]
["bitfinex","SOLUSD",1756799577903,14.25559401,202.34,202.3,5.12407865]
["bitfinex","SOLUSD",1756799578085,14.25559401,202.34,202.3,4.40407865]
["bitfinex","SOLUSD",1756799578291,0.66,202.33,202.29,4.40407865]
["bitfinex","SOLUSD",1756799578505,0.66,202.33,202.3,0.14216157]
["bitfinex","SOLUSD",1756799578679,0.66,202.33,202.3,4.54624022]
["bitfinex","SOLUSD",1756799579301,0.66,202.33,202.31,4.94290939]
["bitfinex","SOLUSD",1756799579725,13.59559401,202.34,202.31,4.94290939]
["bitfinex","SOLUSD",1756799579892,13.59559401,202.34,202.31,9.34698804]
["bitfinex","SOLUSD",1756799580400,13.59559401,202.34,202.3,5.08530197]
["bitfinex","SOLUSD",1756799580612,0.66,202.33,202.3,4.54624022]
["bitfinex","SOLUSD",1756799580908,13.59559401,202.34,202.3,5.08531471]
["bitfinex","SOLUSD",1756799581116,0.66,202.33,202.3,9.48939336]
["bitfinex","SOLUSD",1756799581416,0.66,202.32,202.28,0.03]
["bitfinex","SOLUSD",1756799581818,4.40407865,202.33,202.28,0.03]
["bitfinex","SOLUSD",1756799582113,4.40407865,202.33,202.28,4.43407865]
["bitfinex","SOLUSD",1756799582114,0.66,202.31,202.28,4.43407865]
["bitfinex","SOLUSD",1756799582321,13.59559401,202.34,202.3,4.40407865]
["bitfinex","SOLUSD",1756799582628,39.76,202.35,202.33,4.40407865]
["bitfinex","SOLUSD",1756799582926,40.42,202.35,202.31,4.40407865]
["bitfinex","SOLUSD",1756799583302,40.42,202.35,202.29,0.14216157]
["bitfinex","SOLUSD",1756799583514,39.76,202.35,202.31,4.54624022]
["bitfinex","SOLUSD",1756799583821,40.42,202.35,202.31,4.54624022]
["bitfinex","SOLUSD",1756799584019,13.59559401,202.34,202.3,9.34723238]
["bitfinex","SOLUSD",1756799584210,0.66,202.33,202.3,4.94315373]
["bitfinex","SOLUSD",1756799584411,17.99967266,202.34,202.3,4.94315373]
["bitfinex","SOLUSD",1756799584729,0.66,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1756799585026,40.42,202.35,202.31,4.54624022]
["bitfinex","SOLUSD",1756799585216,40.42,202.35,202.32,4.40407865]
["bitfinex","SOLUSD",1756799586026,0.06,202.35,202.33,4.40407865]
["bitfinex","SOLUSD",1756799586335,39.74,202.35,202.33,4.40407865]
["bitfinex","SOLUSD",1756799586499,0.06,202.35,202.33,4.40407865]
["bitfinex","SOLUSD",1756799586701,0.77,202.35,202.33,4.40407865]
["bitfinex","SOLUSD",1756799586899,0.71,202.34,202.28,0.03]
["bitfinex","SOLUSD",1756799587118,0.71,202.34,202.3,0.14216157]
["bitfinex","SOLUSD",1756799587318,0.71,202.33,202.3,0.14216157]
["bitfinex","SOLUSD",1756799587511,40.53,202.32,202.3,0.14216157]
["bitfinex","SOLUSD",1756799587835,13.59559401,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756799588139,17.99967266,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756799588299,23.65258205,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756799588499,30.56626038,202.31,202.28,0.03]
["bitfinex","SOLUSD",1756799588801,17.99967266,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799589014,20.50927234,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799589218,65.44335099,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799589400,31.72511268,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799589600,71.54511268,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799590212,36.66851077,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799590431,76.46851077,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799591127,21.21927234,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799591425,76.46851077,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799592013,31.72511268,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799592265,71.50511268,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799592732,21.21927234,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799592910,14.30559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799593111,53.35559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799595026,53.33559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799595813,13.59559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799596030,53.33559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799596238,13.59559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799596442,53.33559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799600329,39.66,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799601051,13.59559401,202.31,202.28,0.03]
["bitfinex","SOLUSD",1756799601241,39.66,202.3,202.28,0.03]
["bitfinex","SOLUSD",1756799601444,13.59559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799602430,24.81143435,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799602630,29.75483244,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799602831,36.67413927,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799606138,33.39664632,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799606344,36.67098527,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799606949,20.51174684,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799607276,64.41143435,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799607456,29.93951417,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799607758,53.19559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799607951,53.90559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799608166,62.12276036,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799608367,65.76008785,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799608936,13.59559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799609244,53.19559401,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799610943,65.90188185,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756799611150,65.75683711,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756799611353,53.55632877,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799611656,49.32567888,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799611972,50.03567888,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799612351,21.21343902,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799612573,23.32567888,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799612776,62.96567888,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799613085,68.61932135,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799613884,61.71147634,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799614070,56.76783387,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799614576,53.94559401,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799614797,56.76783387,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799616378,13.59559401,202.28,202.27,0.73]
["bitfinex","SOLUSD",1756799616557,53.23559401,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799616965,53.23559401,202.28,202.27,0.73]
["bitfinex","SOLUSD",1756799617347,53.23559401,202.28,202.27,5.67388688]
["bitfinex","SOLUSD",1756799617552,53.23559401,202.28,202.27,4.97388688]
["bitfinex","SOLUSD",1756799617766,53.23559401,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799619963,39.64,202.28,202.27,0.73]
["bitfinex","SOLUSD",1756799620188,39.64,202.28,202.27,3.55223986]
["bitfinex","SOLUSD",1756799621063,39.64,202.28,202.27,0.73]
["bitfinex","SOLUSD",1756799621264,39.64,202.28,202.27,5.67388688]
["bitfinex","SOLUSD",1756799621882,39.64,202.28,202.27,4.97388688]
["bitfinex","SOLUSD",1756799622190,53.94559401,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799622367,53.23559401,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799624254,39.64,202.28,202.27,0.73]
["bitfinex","SOLUSD",1756799625482,39.64,202.28,202.27,5.67388688]
["bitfinex","SOLUSD",1756799625682,39.64,202.28,202.27,8.49612674]
["bitfinex","SOLUSD",1756799626572,39.64,202.28,202.27,5.67388688]
["bitfinex","SOLUSD",1756799626777,0.06,202.29,202.27,8.63828831]
["bitfinex","SOLUSD",1756799626987,39.6,202.29,202.28,3.52223986]
["bitfinex","SOLUSD",1756799627992,39.6,202.29,202.28,8.46588233]
["bitfinex","SOLUSD",1756799629887,0.06,202.29,202.28,8.6080439]
["bitfinex","SOLUSD",1756799631090,0.06,202.33,202.29,14.25336087]
["bitfinex","SOLUSD",1756799631261,0.06,202.33,202.32,2.96440143]
["bitfinex","SOLUSD",1756799631466,0.06,202.33,202.32,7.90706651]
["bitfinex","SOLUSD",1756799631677,0.06,202.33,202.32,8.60706651]
["bitfinex","SOLUSD",1756799632074,0.06,202.33,202.32,5.78482665]
["bitfinex","SOLUSD",1756799632301,0.06,202.33,202.32,8.60706651]
["bitfinex","SOLUSD",1756799633165,0.06,202.33,202.32,5.78482665]
["bitfinex","SOLUSD",1756799633362,0.06,202.33,202.32,8.60706651]
["bitfinex","SOLUSD",1756799636397,0.06,202.33,202.32,8.46490494]
["bitfinex","SOLUSD",1756799637099,0.06,202.33,202.32,8.60706651]
["bitfinex","SOLUSD",1756799639009,0.06,202.33,202.32,5.78482665]
["bitfinex","SOLUSD",1756799639184,0.06,202.33,202.32,7.90706651]
["bitfinex","SOLUSD",1756799639373,0.06,202.33,202.31,2.82223986]
["bitfinex","SOLUSD",1756799639571,0.77,202.33,202.3,4.9429666]
["bitfinex","SOLUSD",1756799639786,0.06,202.33,202.32,7.76490494]
["bitfinex","SOLUSD",1756799640196,0.06,202.33,202.32,7.90706651]
["bitfinex","SOLUSD",1756799640389,0.06,202.33,202.32,33.90706651]
["bitfinex","SOLUSD",1756799640701,0.06,202.33,202.32,34.60706651]
["bitfinex","SOLUSD",1756799642591,0.06,202.33,202.32,5.08482665]
["bitfinex","SOLUSD",1756799642792,0.77,202.33,202.32,5.08482665]
["bitfinex","SOLUSD",1756799643112,13.59559401,202.32,202.27,4.97367287]
["bitfinex","SOLUSD",1756799643275,3.53223986,202.31,202.27,4.97367287]
["bitfinex","SOLUSD",1756799643478,40.11,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756799643789,13.59559401,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799643998,16.41783387,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799644206,14.30559401,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799644501,17.12783387,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799644685,14.30559401,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799645896,40.06,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756799646406,0.66,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756799646708,39.38,202.3,202.29,0.14216157]
["bitfinex","SOLUSD",1756799646897,0.06,202.33,202.3,0.14216157]
["bitfinex","SOLUSD",1756799647088,39.46,202.33,202.32,2.82223986]
["bitfinex","SOLUSD",1756799648806,40.12,202.33,202.31,2.82223986]
["bitfinex","SOLUSD",1756799649387,40.12,202.33,202.3,7.90752813]
["bitfinex","SOLUSD",1756799649588,17.07783387,202.32,202.27,0.03]
["bitfinex","SOLUSD",1756799649806,13.59559401,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756799650022,39.4,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756799650210,13.59559401,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799650388,39.4,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756799650922,40.06,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756799651522,0.66,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799651716,40.06,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756799652594,0.06,202.33,202.27,0.03]
["bitfinex","SOLUSD",1756799652793,13.59559401,202.31,202.28,2.82223986]
["bitfinex","SOLUSD",1756799653320,14.25559401,202.31,202.27,2.85223986]
["bitfinex","SOLUSD",1756799653621,13.59559401,202.31,202.27,2.85223986]
["bitfinex","SOLUSD",1756799653827,0.66,202.3,202.27,0.03]
["bitfinex","SOLUSD",1756799654493,16.41783387,202.31,202.27,0.03]
["bitfinex","SOLUSD",1756799654705,39.36,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756799655090,40.02,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756799656412,0.66,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799657012,17.07783387,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799658389,22.02147634,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799658608,28.92750139,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756799659190,13.59559401,202.27,202.14,2.82223986]
["bitfinex","SOLUSD",1756799659419,2.82223986,202.2,202.15,2.82223986]
["bitfinex","SOLUSD",1756799659598,39.32,202.19,202.16,0.14216157]
["bitfinex","SOLUSD",1756799659796,39.32,202.18,202.16,2.46440143]
["bitfinex","SOLUSD",1756799659998,0.66,202.22,202.16,2.46440143]
["bitfinex","SOLUSD",1756799660196,3.48223986,202.22,202.18,4.94608764]
["bitfinex","SOLUSD",1756799660397,52.95559401,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1756799660705,53.61559401,202.21,202.15,5.66680477]
["bitfinex","SOLUSD",1756799660913,52.95559401,202.21,202.15,0.72]
["bitfinex","SOLUSD",1756799661211,52.95559401,202.21,202.16,2.82223986]
["bitfinex","SOLUSD",1756799661511,0.66,202.2,202.15,2.82223986]
["bitfinex","SOLUSD",1756799661710,52.95559401,202.21,202.16,3.54223986]
["bitfinex","SOLUSD",1756799661915,53.61559401,202.21,202.17,2.82223986]
["bitfinex","SOLUSD",1756799662106,0.66,202.2,202.15,4.94673503]
["bitfinex","SOLUSD",1756799662324,0.66,202.19,202.15,7.76897489]
["bitfinex","SOLUSD",1756799662697,40.0,202.18,202.12,0.72]
["bitfinex","SOLUSD",1756799663016,39.34,202.17,202.16,2.82223986]
["bitfinex","SOLUSD",1756799663224,133.8,202.26,202.16,2.82223986]
["bitfinex","SOLUSD",1756799663225,14.868783,202.3,202.16,3.54223986]
["bitfinex","SOLUSD",1756799663516,13.59559401,202.24,202.22,2.82223986]
["bitfinex","SOLUSD",1756799663723,40.26,202.23,202.21,2.82223986]
["bitfinex","SOLUSD",1756799663934,14.25559401,202.22,202.15,0.14216157]
["bitfinex","SOLUSD",1756799664099,17.07783387,202.22,202.16,2.82223986]
["bitfinex","SOLUSD",1756799664417,13.59559401,202.2,202.16,2.82223986]
["bitfinex","SOLUSD",1756799664609,39.64,202.19,202.16,2.85223986]
["bitfinex","SOLUSD",1756799665006,39.64,202.19,202.16,0.03]
["bitfinex","SOLUSD",1756799665192,40.3,202.19,202.17,2.82223986]
["bitfinex","SOLUSD",1756799666317,53.23559401,202.19,202.18,2.82223986]
["bitfinex","SOLUSD",1756799666513,53.23559401,202.19,202.16,4.97651381]
["bitfinex","SOLUSD",1756799666811,13.59559401,202.19,202.18,2.82223986]
["bitfinex","SOLUSD",1756799667029,0.66,202.24,202.18,3.54223986]
["bitfinex","SOLUSD",1756799667198,13.59559401,202.23,202.18,0.72]
["bitfinex","SOLUSD",1756799667517,39.6,202.22,202.19,0.72]
["bitfinex","SOLUSD",1756799667697,53.19559401,202.22,202.21,4.40841458]
["bitfinex","SOLUSD",1756799667901,0.66,202.27,202.21,5.12841458]
["bitfinex","SOLUSD",1756799668117,53.19559401,202.26,202.25,4.40841458]
["bitfinex","SOLUSD",1756799668315,13.59559401,202.29,202.25,9.35279035]
["bitfinex","SOLUSD",1756799668505,53.19559401,202.28,202.27,4.40841458]
["bitfinex","SOLUSD",1756799668814,13.59559401,202.28,202.27,4.40841458]
["bitfinex","SOLUSD",1756799669016,0.06,202.3,202.27,5.12841458]
["bitfinex","SOLUSD",1756799669220,0.06,202.3,202.25,17.3053152]
["bitfinex","SOLUSD",1756799669221,39.68,202.3,202.29,4.40841458]
["bitfinex","SOLUSD",1756799669421,39.68,202.3,202.29,10.49671735]
["bitfinex","SOLUSD",1756799669725,39.68,202.3,202.28,0.72]
["bitfinex","SOLUSD",1756799669905,39.68,202.3,202.29,10.49671735]
["bitfinex","SOLUSD",1756799670096,0.06,202.3,202.29,10.49671735]
["bitfinex","SOLUSD",1756799670302,0.06,202.3,202.29,15.44011544]
["bitfinex","SOLUSD",1756799672424,0.06,202.3,202.29,10.49671735]
["bitfinex","SOLUSD",1756799673807,0.06,202.3,202.29,11.35887892]
["bitfinex","SOLUSD",1756799674319,0.06,202.3,202.29,16.30227701]
["bitfinex","SOLUSD",1756799674839,0.06,202.33,202.3,0.42648471]
["bitfinex","SOLUSD",1756799675015,0.06,202.33,202.32,0.14216157]
["bitfinex","SOLUSD",1756799675394,0.06,202.33,202.32,10.63887892]
["bitfinex","SOLUSD",1756799675705,0.06,202.33,202.32,11.31887892]
["bitfinex","SOLUSD",1756799675902,0.06,202.33,202.32,10.63887892]
["bitfinex","SOLUSD",1756799676124,0.06,202.33,202.32,11.31887892]
["bitfinex","SOLUSD",1756799676418,0.06,202.33,202.32,15.581544]
["bitfinex","SOLUSD",1756799676621,0.06,202.33,202.32,16.261544]
["bitfinex","SOLUSD",1756799677502,0.06,202.33,202.32,5.76482665]
["bitfinex","SOLUSD",1756799677813,0.06,202.33,202.32,16.261544]
["bitfinex","SOLUSD",1756799678630,0.06,202.35,202.33,0.14216157]
["bitfinex","SOLUSD",1756799678827,0.06,202.45,202.35,0.14216157]
["bitfinex","SOLUSD",1756799679128,0.06,202.45,202.42,10.63887892]
["bitfinex","SOLUSD",1756799679311,0.06,202.45,202.39,0.14216157]
["bitfinex","SOLUSD",1756799679631,0.06,202.45,202.38,10.49671735]
["bitfinex","SOLUSD",1756799679632,24.09231136,202.43,202.38,10.49671735]
["bitfinex","SOLUSD",1756799679813,40.31,202.45,202.4,0.14216157]
["bitfinex","SOLUSD",1756799680003,40.31,202.45,202.39,10.49671735]
["bitfinex","SOLUSD",1756799680004,14.24559401,202.44,202.39,10.49671735]
["bitfinex","SOLUSD",1756799680207,0.65,202.43,202.4,10.49671735]
["bitfinex","SOLUSD",1756799680405,0.65,202.43,202.4,15.43730784]
["bitfinex","SOLUSD",1756799680807,13.59559401,202.44,202.4,15.43730784]
["bitfinex","SOLUSD",1756799681431,14.24559401,202.44,202.4,15.43730784]
["bitfinex","SOLUSD",1756799681628,14.24559401,202.44,202.38,0.82216157]
["bitfinex","SOLUSD",1756799681806,13.59559401,202.41,202.37,10.49671735]
["bitfinex","SOLUSD",1756799682010,14.24559401,202.41,202.37,10.49671735]
["bitfinex","SOLUSD",1756799682310,40.25,202.4,202.35,0.14216157]
["bitfinex","SOLUSD",1756799682513,40.25,202.4,202.35,15.58067009]
["bitfinex","SOLUSD",1756799682514,50.74671735,202.4,202.35,15.58067009]
["bitfinex","SOLUSD",1756799682844,0.65,202.39,202.34,10.49671735]
["bitfinex","SOLUSD",1756799683012,10.49671735,202.37,202.31,15.43962674]
["bitfinex","SOLUSD",1756799683327,0.65,202.37,202.31,4.94290939]
["bitfinex","SOLUSD",1756799683509,0.65,202.37,202.33,10.49671735]
["bitfinex","SOLUSD",1756799683705,11.14671735,202.39,202.34,10.49671735]
["bitfinex","SOLUSD",1756799683911,13.59559401,202.37,202.34,10.49671735]
["bitfinex","SOLUSD",1756799684731,14.24559401,202.37,202.34,15.43882391]
["bitfinex","SOLUSD",1756799685432,0.65,202.36,202.32,10.49671735]
["bitfinex","SOLUSD",1756799685927,0.65,202.36,202.33,10.49671735]
["bitfinex","SOLUSD",1756799686233,13.59559401,202.38,202.35,10.49671735]
["bitfinex","SOLUSD",1756799686530,13.59559401,202.35,202.27,5.62388688]
["bitfinex","SOLUSD",1756799686740,53.17559401,202.35,202.31,10.49671735]
["bitfinex","SOLUSD",1756799687037,53.82559401,202.35,202.31,10.49671735]
["bitfinex","SOLUSD",1756799687705,53.17559401,202.35,202.33,10.49671735]
["bitfinex","SOLUSD",1756799688523,53.17559401,202.35,202.33,15.43912391]
["bitfinex","SOLUSD",1756799688829,39.58,202.35,202.33,4.94240656]
["bitfinex","SOLUSD",1756799689033,39.58,202.35,202.34,10.49671735]
["bitfinex","SOLUSD",1756799689610,39.58,202.35,202.34,11.31887892]
["bitfinex","SOLUSD",1756799690241,0.06,202.4,202.35,0.14216157]
["bitfinex","SOLUSD",1756799690242,39.56,202.39,202.35,0.14216157]
["bitfinex","SOLUSD",1756799690423,39.56,202.39,202.38,10.49671735]
["bitfinex","SOLUSD",1756799690738,40.21,202.39,202.37,10.49671735]
["bitfinex","SOLUSD",1756799692114,39.56,202.39,202.37,10.49671735]
["bitfinex","SOLUSD",1756799692619,39.56,202.39,202.37,15.43801051]
["bitfinex","SOLUSD",1756799693247,0.06,202.4,202.39,0.14216157]
["bitfinex","SOLUSD",1756799693443,0.06,202.4,202.39,0.82216157]
["bitfinex","SOLUSD",1756799693737,0.06,202.4,202.39,11.31887892]
["bitfinex","SOLUSD",1756799694843,0.71,202.4,202.39,0.14216157]
["bitfinex","SOLUSD",1756799695637,0.06,202.4,202.39,10.63887892]
["bitfinex","SOLUSD",1756799696745,0.06,202.4,202.39,15.5798345]
["bitfinex","SOLUSD",1756799697739,0.06,202.4,202.39,5.08311715]
["bitfinex","SOLUSD",1756799697937,0.06,202.4,202.39,15.5798345]
["bitfinex","SOLUSD",1756799700120,0.06,202.4,202.39,16.2598345]
["bitfinex","SOLUSD",1756799700320,0.06,202.4,202.39,16.54415764]
["bitfinex","SOLUSD",1756799700723,0.06,202.4,202.39,15.5798345]
["bitfinex","SOLUSD",1756799700931,0.06,202.4,202.39,16.2598345]
["bitfinex","SOLUSD",1756799701227,0.06,202.4,202.39,16.54415764]
["bitfinex","SOLUSD",1756799701924,0.06,202.4,202.39,6.04744029]
["bitfinex","SOLUSD",1756799702128,0.06,202.4,202.39,16.54415764]
["bitfinex","SOLUSD",1756799703340,1e-08,202.4,202.39,16.54415764]
["bitfinex","SOLUSD",1756799703538,1e-08,202.4,202.39,19.01771619]
["bitfinex","SOLUSD",1756799703760,0.06,202.43,202.39,19.01771619]
["bitfinex","SOLUSD",1756799703925,1e-08,202.43,202.42,36.63887892]
["bitfinex","SOLUSD",1756799704450,1e-08,202.43,202.42,42.25910221]
["bitfinex","SOLUSD",1756799704634,1e-08,202.43,202.42,44.23827121]
["bitfinex","SOLUSD",1756799705031,0.2,202.5,202.43,0.14216157]
["bitfinex","SOLUSD",1756799705235,0.2,202.5,202.49,26.28432314]
["bitfinex","SOLUSD",1756799705423,1e-08,202.5,202.49,37.58320206]
["bitfinex","SOLUSD",1756799705837,1e-08,202.5,202.49,39.56178406]
["bitfinex","SOLUSD",1756799706434,1e-08,202.5,202.49,44.50029954]
["bitfinex","SOLUSD",1756799706645,1e-08,202.51,202.5,0.14216157]
["bitfinex","SOLUSD",1756799706839,1e-08,202.51,202.5,11.29887892]
["bitfinex","SOLUSD",1756799707136,1e-08,202.51,202.5,11.58320206]
["bitfinex","SOLUSD",1756799708342,1e-08,202.51,202.5,16.52147366]
["bitfinex","SOLUSD",1756799708536,1e-08,202.51,202.5,42.52147366]
["bitfinex","SOLUSD",1756799709958,1e-08,202.51,202.5,16.52147366]
["bitfinex","SOLUSD",1756799711248,1e-08,202.51,202.5,55.96147366]
["bitfinex","SOLUSD",1756799711555,1e-08,202.51,202.5,55.94147366]
["bitfinex","SOLUSD",1756799711750,1e-08,202.51,202.5,16.52147366]
["bitfinex","SOLUSD",1756799711945,1e-08,202.51,202.49,1.978582]
["bitfinex","SOLUSD",1756799712265,1e-08,202.51,202.47,10.49671735]
["bitfinex","SOLUSD",1756799712266,0.72,202.5,202.47,10.49671735]
["bitfinex","SOLUSD",1756799712446,0.72,202.49,202.48,15.43533882]
["bitfinex","SOLUSD",1756799712758,0.72,202.49,202.48,15.57750039]
["bitfinex","SOLUSD",1756799713259,0.72,202.49,202.48,4.93862147]
["bitfinex","SOLUSD",1756799713561,0.72,202.49,202.47,15.43571411]
["bitfinex","SOLUSD",1756799713757,0.72,202.49,202.48,0.14216157]
["bitfinex","SOLUSD",1756799714067,1e-08,202.51,202.48,10.63887892]
["bitfinex","SOLUSD",1756799714236,0.72,202.5,202.49,0.14216157]
["bitfinex","SOLUSD",1756799714441,11.21671735,202.5,202.49,0.14216157]
["bitfinex","SOLUSD",1756799714873,0.72,202.5,202.49,5.08067705]
["bitfinex","SOLUSD",1756799715761,11.21671735,202.5,202.49,0.14216157]
["bitfinex","SOLUSD",1756799716343,0.72,202.5,202.49,0.14216157]
["bitfinex","SOLUSD",1756799716857,26.0,202.49,202.43,1.979072]
["bitfinex","SOLUSD",1756799717054,13.59559401,202.43,202.31,4.94288744]
["bitfinex","SOLUSD",1756799717362,10.49671735,202.34,202.31,4.9426743]
["bitfinex","SOLUSD",1756799717740,10.49671735,202.35,202.31,4.9426743]
["bitfinex","SOLUSD",1756799718058,53.87559401,202.39,202.32,4.94264895]
["bitfinex","SOLUSD",1756799718235,10.49671735,202.35,202.32,4.94264895]
["bitfinex","SOLUSD",1756799718857,10.49671735,202.35,202.34,0.14216157]
["bitfinex","SOLUSD",1756799719065,10.49671735,202.35,202.33,4.97232345]
["bitfinex","SOLUSD",1756799719251,10.49671735,202.35,202.34,0.14216157]
["bitfinex","SOLUSD",1756799719562,53.83559401,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756799719759,24.09231136,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799721964,13.59559401,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799722164,64.33231136,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799722673,53.79559401,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799723073,64.29231136,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799723778,24.09231136,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799723950,64.29231136,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799725274,69.23375524,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799725655,13.59559401,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799725853,64.25231136,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799726569,24.09231136,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799726771,64.27231136,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799727071,13.59559401,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799727269,64.25231136,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799727644,13.59559401,202.41,202.36,0.69]
["bitfinex","SOLUSD",1756799727876,13.59559401,202.41,202.37,0.66]
["bitfinex","SOLUSD",1756799728088,24.09231136,202.41,202.37,0.66]
["bitfinex","SOLUSD",1756799728257,40.18,202.4,202.37,0.66]
["bitfinex","SOLUSD",1756799728590,40.16,202.4,202.37,0.66]
["bitfinex","SOLUSD",1756799728871,53.75559401,202.4,202.37,0.80216157]
["bitfinex","SOLUSD",1756799729177,24.09231136,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756799729364,10.49671735,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799729551,20.64160369,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799731570,13.59559401,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799731771,60.78160369,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799731988,13.59559401,202.42,202.36,0.69]
["bitfinex","SOLUSD",1756799732267,159.8,202.43,202.36,0.69]
["bitfinex","SOLUSD",1756799732268,7.04600968,202.39,202.37,0.14216157]
["bitfinex","SOLUSD",1756799732652,40.14,202.39,202.37,0.14216157]
["bitfinex","SOLUSD",1756799733365,47.18600968,202.39,202.37,0.14216157]
["bitfinex","SOLUSD",1756799733875,40.14,202.39,202.37,0.14216157]
["bitfinex","SOLUSD",1756799734092,40.14,202.39,202.38,0.66]
["bitfinex","SOLUSD",1756799734261,47.18600968,202.39,202.37,0.14216157]
["bitfinex","SOLUSD",1756799735003,40.14,202.39,202.37,0.14216157]
["bitfinex","SOLUSD",1756799735495,40.06,202.38,202.37,5.76350548]
["bitfinex","SOLUSD",1756799736871,13.59559401,202.4,202.37,5.76350548]
["bitfinex","SOLUSD",1756799737177,40.02,202.39,202.37,5.76350548]
["bitfinex","SOLUSD",1756799737474,0.06,202.43,202.41,0.14216157]
["bitfinex","SOLUSD",1756799737779,0.06,202.43,202.42,7.86817125]
["bitfinex","SOLUSD",1756799737952,0.06,202.43,202.4,5.62071146]
["bitfinex","SOLUSD",1756799738155,0.06,202.43,202.41,0.14216157]
["bitfinex","SOLUSD",1756799738349,0.06,202.43,202.41,0.82216157]
["bitfinex","SOLUSD",1756799738566,40.14,202.43,202.42,7.86817125]
["bitfinex","SOLUSD",1756799739082,0.06,202.43,202.42,7.86817125]
["bitfinex","SOLUSD",1756799739487,0.06,202.43,202.42,5.76238486]
["bitfinex","SOLUSD",1756799739782,0.06,202.43,202.42,12.80839454]
["bitfinex","SOLUSD",1756799740893,0.06,202.43,202.42,13.09271768]
["bitfinex","SOLUSD",1756799741066,40.08,202.47,202.46,7.18817125]
["bitfinex","SOLUSD",1756799741254,40.08,202.47,202.46,7.86817125]
["bitfinex","SOLUSD",1756799741885,40.08,202.47,202.46,12.8074185]
["bitfinex","SOLUSD",1756799742068,40.1,202.5,202.47,0.14216157]
["bitfinex","SOLUSD",1756799742273,40.1,202.5,202.47,0.82216157]
["bitfinex","SOLUSD",1756799742480,40.1,202.5,202.48,0.68]
["bitfinex","SOLUSD",1756799744079,40.1,202.5,202.49,4.93851548]
["bitfinex","SOLUSD",1756799744401,0.06,202.5,202.49,12.80668673]
["bitfinex","SOLUSD",1756799744565,0.06,202.5,202.48,4.93873574]
["bitfinex","SOLUSD",1756799744882,13.59559401,202.48,202.43,7.72600968]
["bitfinex","SOLUSD",1756799745063,13.59559401,202.48,202.44,5.61973523]
["bitfinex","SOLUSD",1756799745387,13.59559401,202.48,202.45,0.82216157]
["bitfinex","SOLUSD",1756799745685,0.06,202.5,202.46,7.04600968]
["bitfinex","SOLUSD",1756799745867,0.06,202.5,202.49,0.14216157]
["bitfinex","SOLUSD",1756799746069,0.06,202.5,202.49,12.12668673]
["bitfinex","SOLUSD",1756799746285,0.06,202.5,202.49,5.08067705]
["bitfinex","SOLUSD",1756799746481,0.06,202.5,202.49,5.76067705]
["bitfinex","SOLUSD",1756799747469,0.06,202.5,202.49,12.80668673]
["bitfinex","SOLUSD",1756799747876,0.06,202.5,202.49,13.09100987]
["bitfinex","SOLUSD",1756799750297,1e-08,202.51,202.5,0.28432314]
["bitfinex","SOLUSD",1756799750483,1e-08,202.51,202.5,34.15249439]
["bitfinex","SOLUSD",1756799751803,1e-08,202.51,202.5,39.09076599]
["bitfinex","SOLUSD",1756799755084,1e-08,202.51,202.5,13.09076599]
["bitfinex","SOLUSD",1756799755394,1e-08,202.51,202.5,6.04475631]
["bitfinex","SOLUSD",1756799755595,1e-08,202.51,202.5,13.09076599]
["bitfinex","SOLUSD",1756799755804,1e-08,202.51,202.5,6.04475631]
["bitfinex","SOLUSD",1756799756107,1e-08,202.51,202.5,39.09076599]
["bitfinex","SOLUSD",1756799757198,1e-08,202.51,202.5,38.41076599]
["bitfinex","SOLUSD",1756799757410,1e-08,202.51,202.5,39.09076599]
["bitfinex","SOLUSD",1756799758372,1e-08,202.51,202.5,4.9382716]
["bitfinex","SOLUSD",1756799758577,1e-08,202.51,202.5,5.08043317]
["bitfinex","SOLUSD",1756799758790,1e-08,202.51,202.5,12.66428128]
["bitfinex","SOLUSD",1756799758997,1e-08,202.51,202.5,5.6182716]
["bitfinex","SOLUSD",1756799759302,1e-08,202.51,202.5,12.80644285]
["bitfinex","SOLUSD",1756799760183,1e-08,202.51,202.5,5.08043317]
["bitfinex","SOLUSD",1756799760391,1e-08,202.51,202.5,5.76043317]
["bitfinex","SOLUSD",1756799760688,1e-08,202.51,202.5,39.09076599]
["bitfinex","SOLUSD",1756799761489,1e-08,202.51,202.5,32.04475631]
["bitfinex","SOLUSD",1756799761703,1e-08,202.51,202.5,39.09076599]
["bitfinex","SOLUSD",1756799762784,1e-08,202.51,202.5,13.09076599]
["bitfinex","SOLUSD",1756799765411,1e-08,202.51,202.5,32.04475631]
["bitfinex","SOLUSD",1756799765705,1e-08,202.51,202.5,13.09076599]
["bitfinex","SOLUSD",1756799766006,1e-08,202.51,202.5,6.04475631]
["bitfinex","SOLUSD",1756799766313,1e-08,202.51,202.5,39.09076599]
["bitfinex","SOLUSD",1756799767621,0.06,202.54,202.53,26.0]
["bitfinex","SOLUSD",1756799767792,0.06,202.54,202.53,33.47249439]
["bitfinex","SOLUSD",1756799768108,0.06,202.54,202.53,34.15249439]
["bitfinex","SOLUSD",1756799768306,1e-08,202.54,202.53,34.15249439]
["bitfinex","SOLUSD",1756799769396,1e-08,202.55,202.54,0.42648471]
["bitfinex","SOLUSD",1756799769600,1e-08,202.55,202.54,13.08979072]
["bitfinex","SOLUSD",1756799769784,1e-08,202.55,202.54,12.40979072]
["bitfinex","SOLUSD",1756799769988,1e-08,202.55,202.54,13.08979072]
["bitfinex","SOLUSD",1756799770497,1e-08,202.55,202.54,12.12546758]
["bitfinex","SOLUSD",1756799770696,1e-08,202.55,202.54,5.0794579]
["bitfinex","SOLUSD",1756799771211,1e-08,202.55,202.54,12.12546758]
["bitfinex","SOLUSD",1756799772385,1e-08,202.55,202.54,5.7594579]
["bitfinex","SOLUSD",1756799772585,1e-08,202.55,202.54,12.80546758]
["bitfinex","SOLUSD",1756799772987,1e-08,202.55,202.54,5.0794579]
["bitfinex","SOLUSD",1756799776526,2.81225007,202.55,202.5,0.03]
["bitfinex","SOLUSD",1756799776901,1e-08,202.55,202.5,26.03]
["bitfinex","SOLUSD",1756799777101,2.81225007,202.55,202.5,26.03]
["bitfinex","SOLUSD",1756799777625,1e-08,202.55,202.52,0.14216157]
["bitfinex","SOLUSD",1756799777803,2.81225006,202.54,202.52,0.14216157]
["bitfinex","SOLUSD",1756799778003,2.81225007,202.55,202.52,5.07988891]
["bitfinex","SOLUSD",1756799778299,2.81225007,202.55,202.52,0.14216157]
["bitfinex","SOLUSD",1756799778530,2.81225006,202.54,202.52,0.14216157]
["bitfinex","SOLUSD",1756799778996,2.81225006,202.54,202.51,4.93798793]
["bitfinex","SOLUSD",1756799779502,2.81225007,202.55,202.52,0.14216157]
["bitfinex","SOLUSD",1756799779703,1e-08,202.55,202.54,2.95441163]
["bitfinex","SOLUSD",1756799779908,1e-08,202.55,202.54,0.82216157]
["bitfinex","SOLUSD",1756799780112,1e-08,202.55,202.54,0.14216157]
["bitfinex","SOLUSD",1756799780317,1e-08,202.55,202.53,4.93754011]
["bitfinex","SOLUSD",1756799781103,1e-08,202.55,202.54,0.14216157]
["bitfinex","SOLUSD",1756799781303,1e-08,202.55,202.54,0.82216157]
["bitfinex","SOLUSD",1756799781524,1e-08,202.55,202.54,0.14216157]
["bitfinex","SOLUSD",1756799781720,1e-08,202.55,202.54,5.0794579]
["bitfinex","SOLUSD",1756799782416,1e-08,202.55,202.54,5.7594579]
["bitfinex","SOLUSD",1756799782606,1e-08,202.55,202.54,8.57170796]
["bitfinex","SOLUSD",1756799783003,1e-08,202.55,202.54,8.71386953]
["bitfinex","SOLUSD",1756799783210,1e-08,202.55,202.54,8.8560311]
["bitfinex","SOLUSD",1756799785024,1e-08,202.55,202.54,5.0794579]
["bitfinex","SOLUSD",1756799785229,1e-08,202.55,202.54,8.57170796]
["bitfinex","SOLUSD",1756799785916,1e-08,202.55,202.54,34.8560311]
["bitfinex","SOLUSD",1756799787314,0.06,202.57,202.56,26.14216157]
["bitfinex","SOLUSD",1756799787641,0.06,202.57,202.56,28.95441163]
["bitfinex","SOLUSD",1756799788008,0.06,202.57,202.56,29.63441163]
["bitfinex","SOLUSD",1756799788628,0.06,202.57,202.56,26.82216157]
["bitfinex","SOLUSD",1756799789228,0.06,202.57,202.56,31.75897041]
["bitfinex","SOLUSD",1756799789709,0.06,202.57,202.56,34.57122047]
["bitfinex","SOLUSD",1756799790728,0.06,202.57,202.56,31.75897041]
["bitfinex","SOLUSD",1756799790935,0.06,202.57,202.56,34.57122047]
["bitfinex","SOLUSD",1756799791523,0.06,202.57,202.56,36.15126215]
["bitfinex","SOLUSD",1756799792132,0.06,202.57,202.56,35.47126215]
["bitfinex","SOLUSD",1756799792506,0.06,202.57,202.56,36.15126215]
["bitfinex","SOLUSD",1756799796815,0.06,202.57,202.56,31.75897041]
["bitfinex","SOLUSD",1756799797040,0.06,202.57,202.56,36.15126215]
["bitfinex","SOLUSD",1756799797474,0.06,202.57,202.56,5.07897041]
["bitfinex","SOLUSD",1756799797618,4.45229174,202.57,202.54,4.9672311]
["bitfinex","SOLUSD",1756799798544,0.06,202.57,202.54,4.9672311]
["bitfinex","SOLUSD",1756799798748,0.06,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756799799248,0.06,202.57,202.54,0.89216157]
["bitfinex","SOLUSD",1756799799451,0.06,202.57,202.54,0.17216157]
["bitfinex","SOLUSD",1756799799652,0.06,202.57,202.54,4.56445331]
["bitfinex","SOLUSD",1756799799834,0.06,202.57,202.56,0.14216157]
["bitfinex","SOLUSD",1756799800036,0.06,202.57,202.56,0.86216157]
["bitfinex","SOLUSD",1756799800351,0.06,202.57,202.56,5.25445331]
["bitfinex","SOLUSD",1756799800768,0.06,202.57,202.56,10.19126215]
["bitfinex","SOLUSD",1756799801751,0.06,202.57,202.56,9.47126215]
["bitfinex","SOLUSD",1756799801959,0.06,202.57,202.56,5.79897041]
["bitfinex","SOLUSD",1756799803354,0.06,202.57,202.56,5.07897041]
["bitfinex","SOLUSD",1756799803782,0.06,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756799803783,57.46788575,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756799803936,17.98788575,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756799804244,0.06,202.57,202.54,4.96729633]
["bitfinex","SOLUSD",1756799804561,39.42,202.56,202.54,4.96729633]
["bitfinex","SOLUSD",1756799805347,39.42,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756799806147,0.06,202.57,202.55,0.14216157]
["bitfinex","SOLUSD",1756799806536,13.65559401,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756799806736,18.04788575,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756799806932,13.65559401,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756799807154,18.04788575,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756799807552,53.07559401,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756799807752,13.65559401,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756799808155,53.07559401,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756799808642,18.04788575,202.57,202.54,0.03]
["bitfinex","SOLUSD",1756799808847,39.42,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756799809454,43.81229174,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756799809662,39.42,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756799810562,0.06,202.57,202.54,0.75]
["bitfinex","SOLUSD",1756799810756,39.42,202.56,202.54,0.75]
["bitfinex","SOLUSD",1756799810961,39.42,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756799811265,0.06,202.57,202.54,0.75]
["bitfinex","SOLUSD",1756799811450,0.06,202.57,202.54,4.42229174]
["bitfinex","SOLUSD",1756799811646,53.07559401,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1756799811963,0.06,202.57,202.56,5.65680884]
["bitfinex","SOLUSD",1756799812145,0.06,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1756799812345,0.06,202.57,202.56,5.65680884]
["bitfinex","SOLUSD",1756799812547,0.06,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1756799813343,0.06,202.57,202.56,5.65680884]
["bitfinex","SOLUSD",1756799813548,0.06,202.57,202.56,5.79897041]
["bitfinex","SOLUSD",1756799813749,0.06,202.57,202.56,5.07897041]
["bitfinex","SOLUSD",1756799814359,0.06,202.57,202.56,5.79897041]
["bitfinex","SOLUSD",1756799816469,0.06,202.57,202.56,10.19126215]
["bitfinex","SOLUSD",1756799820572,0.06,202.59,202.57,0.14216157]
["bitfinex","SOLUSD",1756799820773,0.06,202.59,202.58,0.72]
["bitfinex","SOLUSD",1756799821163,0.06,202.59,202.58,5.11229174]
["bitfinex","SOLUSD",1756799821359,0.06,202.59,202.58,31.53877645]
["bitfinex","SOLUSD",1756799822648,0.06,202.59,202.58,36.4750979]
["bitfinex","SOLUSD",1756799825878,0.06,202.59,202.58,38.4528969]
["bitfinex","SOLUSD",1756799827482,1e-08,202.59,202.58,38.4528969]
["bitfinex","SOLUSD",1756799827983,1e-08,202.59,202.58,33.05628202]
["bitfinex","SOLUSD",1756799828176,1e-08,202.59,202.58,31.07848302]
["bitfinex","SOLUSD",1756799828480,1e-08,202.59,202.58,5.07848302]
["bitfinex","SOLUSD",1756799828881,1e-08,202.59,202.58,10.15077476]
["bitfinex","SOLUSD",1756799829462,1e-08,202.59,202.58,5.75848302]
["bitfinex","SOLUSD",1756799829661,1e-08,202.59,202.58,36.15077476]
["bitfinex","SOLUSD",1756799830390,1e-08,202.59,202.58,35.47077476]
["bitfinex","SOLUSD",1756799830567,1e-08,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1756799831264,1e-08,202.59,202.58,9.47077476]
["bitfinex","SOLUSD",1756799831690,1e-08,202.59,202.58,5.07848302]
["bitfinex","SOLUSD",1756799831862,1e-08,202.59,202.58,9.47077476]
["bitfinex","SOLUSD",1756799832263,1e-08,202.59,202.58,5.07848302]
["bitfinex","SOLUSD",1756799832567,1e-08,202.59,202.58,5.75848302]
["bitfinex","SOLUSD",1756799832778,1e-08,202.59,202.58,5.07848302]
["bitfinex","SOLUSD",1756799833082,1e-08,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756799834671,1e-08,202.59,202.57,0.71]
["bitfinex","SOLUSD",1756799834873,17.98788575,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799835988,21.27819601,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799836392,56.26590427,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799837188,60.65819601,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799837384,57.36788575,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799837785,60.65785995,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799838181,57.36788575,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799838690,1e-08,202.59,202.57,5.10229174]
["bitfinex","SOLUSD",1756799838895,1e-08,202.59,202.58,0.68]
["bitfinex","SOLUSD",1756799839595,1e-08,202.59,202.58,5.61632145]
["bitfinex","SOLUSD",1756799840601,1e-08,202.59,202.58,5.75848302]
["bitfinex","SOLUSD",1756799840770,1e-08,202.59,202.58,5.07848302]
["bitfinex","SOLUSD",1756799840975,1e-08,202.59,202.57,4.96654655]
["bitfinex","SOLUSD",1756799841386,1e-08,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756799841586,4.39229175,202.59,202.57,0.03]
["bitfinex","SOLUSD",1756799844189,17.98788575,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799844380,21.27791427,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799845592,56.26562253,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799845787,60.65791427,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799846378,52.97559401,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799846581,60.6554272,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799846902,65.59174865,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799849479,67.57082065,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799850390,65.59174865,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799851582,64.01308542,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799856715,65.99215642,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799857412,64.01308542,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799857988,65.99215642,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799858408,66.27647956,202.58,202.57,0.03]
["bitfinex","SOLUSD",1756799858590,39.87991715,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756799858795,39.87991715,202.55,202.52,0.03]
["bitfinex","SOLUSD",1756799858796,13.59559401,202.54,202.52,0.03]
["bitfinex","SOLUSD",1756799858993,59.07676397,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756799860517,66.27828622,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756799860909,77.53280026,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756799861217,147.67991715,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756799861429,171.40462628,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756799861594,13.59559401,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756799861795,67.04373656,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756799862302,0.28432314,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756799862541,13.59559401,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756799862703,55.78922252,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756799864703,55.78922252,202.46,202.45,0.73]
["bitfinex","SOLUSD",1756799864898,60.72846977,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756799865202,13.59559401,202.45,202.43,0.03]
["bitfinex","SOLUSD",1756799865509,55.78922252,202.44,202.43,0.73]
["bitfinex","SOLUSD",1756799865914,13.59559401,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756799866110,27.66373656,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756799866425,39.59559401,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756799866595,97.98420392,202.41,202.4,0.03]
["bitfinex","SOLUSD",1756799866796,13.59559401,202.4,202.36,0.73]
["bitfinex","SOLUSD",1756799867020,55.78922252,202.39,202.36,0.73]
["bitfinex","SOLUSD",1756799867504,55.78922252,202.39,202.38,0.73]
["bitfinex","SOLUSD",1756799867912,16.40922252,202.39,202.38,0.73]
["bitfinex","SOLUSD",1756799868119,52.97559401,202.39,202.38,0.73]
["bitfinex","SOLUSD",1756799868423,16.40922252,202.39,202.38,0.73]
["bitfinex","SOLUSD",1756799868719,55.78922252,202.39,202.38,0.73]
["bitfinex","SOLUSD",1756799870102,52.97559401,202.39,202.38,0.73]
["bitfinex","SOLUSD",1756799870312,55.78922252,202.39,202.38,0.73]
["bitfinex","SOLUSD",1756799874812,13.59559401,202.39,202.38,0.73]
["bitfinex","SOLUSD",1756799875016,55.78922252,202.39,202.38,0.73]
["bitfinex","SOLUSD",1756799875213,55.78922252,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799876227,55.78922252,202.39,202.38,0.73]
["bitfinex","SOLUSD",1756799878223,52.97559401,202.39,202.38,0.73]
["bitfinex","SOLUSD",1756799879004,135.780345,202.45,202.38,5.67119972]
["bitfinex","SOLUSD",1756799879346,13.59559401,202.42,202.39,0.14216157]
["bitfinex","SOLUSD",1756799879639,39.38,202.41,202.4,0.7]
["bitfinex","SOLUSD",1756799880420,55.76922252,202.41,202.4,0.7]
["bitfinex","SOLUSD",1756799880721,55.76922252,202.41,202.38,0.73]
["bitfinex","SOLUSD",1756799880928,16.40922252,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799881102,55.76922252,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799881299,39.36,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799881511,39.36,202.39,202.38,0.73]
["bitfinex","SOLUSD",1756799883017,39.36,202.39,202.38,5.67119972]
["bitfinex","SOLUSD",1756799887938,55.76922252,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799888115,55.76922252,202.39,202.38,0.7]
["bitfinex","SOLUSD",1756799888509,55.76922252,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799890337,60.7101781,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799890515,52.95559401,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799890722,55.76922252,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799891130,60.7101781,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799891439,86.7101781,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799891610,39.59559401,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799891818,81.76922252,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799893442,39.59559401,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799893614,16.40922252,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799893817,16.40922252,202.39,202.38,0.7]
["bitfinex","SOLUSD",1756799894131,55.76922252,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799894525,55.76922252,202.39,202.38,0.7]
["bitfinex","SOLUSD",1756799894714,55.76922252,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799894914,55.76922252,202.39,202.38,0.7]
["bitfinex","SOLUSD",1756799897757,55.76922252,202.39,202.38,5.64119972]
["bitfinex","SOLUSD",1756799897758,13.59559401,202.39,202.38,5.64119972]
["bitfinex","SOLUSD",1756799898057,55.74922252,202.39,202.38,5.64119972]
["bitfinex","SOLUSD",1756799898266,55.74922252,202.39,202.38,0.7]
["bitfinex","SOLUSD",1756799899231,55.74922252,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799899633,60.6901781,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799899839,63.96388635,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799900242,61.15025784,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799900554,63.96388635,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799901332,65.94482035,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756799903934,39.59559401,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799904142,85.02293077,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799906177,89.96437465,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799907543,90.24869779,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756799907743,13.59559401,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756799907956,21.25344734,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756799908141,20.96848666,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756799908346,65.10334317,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756799909151,65.94584685,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756799909857,66.23016999,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756799910645,65.94584685,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756799910845,63.96461885,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756799911139,65.94584685,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756799911364,63.96461885,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756799911553,65.55726918,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756799913858,67.53849718,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756799914168,67.82282032,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756799917265,67.88282032,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756799917580,67.86282032,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756799919348,28.25849718,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756799919555,65.59726918,202.36,202.35,0.71]
["bitfinex","SOLUSD",1756799919757,21.87099034,202.36,202.35,0.71]
["bitfinex","SOLUSD",1756799920069,65.59726918,202.36,202.35,0.71]
["bitfinex","SOLUSD",1756799920867,60.6555811,202.36,202.35,0.71]
["bitfinex","SOLUSD",1756799921041,65.59726918,202.36,202.35,0.71]
["bitfinex","SOLUSD",1756799922166,65.59726918,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756799922875,65.88159232,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756799923065,67.86291832,202.36,202.35,0.03]
["bitfinex","SOLUSD",1756799923967,39.87991715,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756799924176,93.24892937,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756799924476,20.24894228,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756799924685,23.52265053,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756799924871,27.92892937,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756799925083,32.87378737,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756799925587,37.81620816,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756799928990,42.222487,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756799930004,77.11620816,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756799930384,33.40992932,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799930700,77.11620816,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799931060,32.58946423,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799931260,21.2755811,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799931565,56.16930226,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799931877,60.5755811,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799933904,57.30187285,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799934278,60.5860594,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799936507,60.6460594,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799937007,56.23978056,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799937205,60.6460594,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799938502,21.3460594,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799938810,60.6260594,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799939111,56.21978056,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799939288,60.6260594,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799940003,60.6260594,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756799940195,56.21978056,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756799940389,65.56848019,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756799941179,23.3274834,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799941385,62.6074834,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799941695,65.56848019,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756799942293,60.6260594,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799942629,56.21978056,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799942909,60.6260594,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799947312,56.21978056,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799947521,60.6260594,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799948625,56.21978056,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799948827,60.6260594,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799951229,3.34418655,202.33,202.32,5.65266508]
["bitfinex","SOLUSD",1756799951434,3.34418655,202.33,202.32,10.05894392]
["bitfinex","SOLUSD",1756799951630,39.32,202.33,202.32,10.05894392]
["bitfinex","SOLUSD",1756799951929,39.32,202.33,202.32,10.20110549]
["bitfinex","SOLUSD",1756799953747,39.32,202.33,202.32,5.79482665]
["bitfinex","SOLUSD",1756799954939,60.61495343,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799955107,60.61495615,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756799955308,65.55737694,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756799955613,60.61495615,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756799958637,16.94867731,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799958814,56.18867731,202.33,202.32,0.71]
["bitfinex","SOLUSD",1756799960038,56.18867731,202.33,202.32,5.65266508]
["bitfinex","SOLUSD",1756799960416,42.5930833,202.33,202.32,10.20110549]
["bitfinex","SOLUSD",1756799960628,39.3,202.33,202.32,10.20110549]
["bitfinex","SOLUSD",1756799960818,39.3,202.33,202.32,5.79482665]
["bitfinex","SOLUSD",1756799964839,39.3,202.33,202.32,5.65266508]
["bitfinex","SOLUSD",1756799965048,39.3,202.33,202.32,10.05894392]
["bitfinex","SOLUSD",1756799965216,39.3,202.33,202.32,5.65266508]
["bitfinex","SOLUSD",1756799965910,39.3,202.33,202.32,31.79482665]
["bitfinex","SOLUSD",1756799967325,39.3,202.33,202.32,36.20110549]
["bitfinex","SOLUSD",1756799967530,39.3,202.33,202.32,10.20110549]
["bitfinex","SOLUSD",1756799967739,0.06,202.33,202.32,5.79482665]
["bitfinex","SOLUSD",1756799967938,39.28,202.36,202.32,22.5577682]
["bitfinex","SOLUSD",1756799968247,0.06,202.36,202.35,30.40627884]
["bitfinex","SOLUSD",1756799968441,0.06,202.36,202.35,31.08627884]
["bitfinex","SOLUSD",1756799968917,0.06,202.36,202.35,36.02821113]
["bitfinex","SOLUSD",1756799969519,0.06,202.38,202.35,36.45469584]
["bitfinex","SOLUSD",1756799969752,0.06,202.38,202.37,30.54844041]
["bitfinex","SOLUSD",1756799970120,0.06,202.38,202.37,31.22844041]
["bitfinex","SOLUSD",1756799970546,0.06,202.38,202.37,27.10648471]
["bitfinex","SOLUSD",1756799970748,0.06,202.38,202.37,31.51276355]
["bitfinex","SOLUSD",1756799970932,0.06,202.38,202.37,38.43406243]
["bitfinex","SOLUSD",1756799971536,0.06,202.38,202.37,36.84330971]
["bitfinex","SOLUSD",1756799972840,0.06,202.38,202.37,33.74346045]
["bitfinex","SOLUSD",1756799973051,0.06,202.38,202.37,36.55898657]
["bitfinex","SOLUSD",1756799979168,0.06,202.39,202.38,0.14216157]
["bitfinex","SOLUSD",1756799979342,0.06,202.4,202.39,26.42648471]
["bitfinex","SOLUSD",1756799979538,1e-08,202.4,202.39,27.13648471]
["bitfinex","SOLUSD",1756799979740,1e-08,202.4,202.39,29.95201083]
["bitfinex","SOLUSD",1756799979945,1e-08,202.4,202.39,31.93157183]
["bitfinex","SOLUSD",1756799980862,1e-08,202.4,202.39,5.08311715]
["bitfinex","SOLUSD",1756799982259,2.81552613,202.4,202.39,0.14216157]
["bitfinex","SOLUSD",1756799982637,2.86552613,202.4,202.38,4.94118748]
["bitfinex","SOLUSD",1756799982853,2.81552612,202.39,202.38,5.08334905]
["bitfinex","SOLUSD",1756799983051,2.81552612,202.39,202.38,4.94118748]
["bitfinex","SOLUSD",1756799983467,2.81552613,202.4,202.38,5.08334905]
["bitfinex","SOLUSD",1756799984841,1e-08,202.4,202.38,5.08334905]
["bitfinex","SOLUSD",1756799986274,2.81552612,202.39,202.38,0.14216157]
["bitfinex","SOLUSD",1756799986568,2.81552613,202.4,202.38,0.14216157]
["bitfinex","SOLUSD",1756799987442,1e-08,202.4,202.39,3.66768769]
["bitfinex","SOLUSD",1756799988248,1e-08,202.4,202.39,8.60864327]
["bitfinex","SOLUSD",1756799989267,1e-08,202.4,202.39,5.79311715]
["bitfinex","SOLUSD",1756799989944,1e-08,202.4,202.39,8.60864327]
["bitfinex","SOLUSD",1756799992279,1e-08,202.4,202.39,10.58849827]
["bitfinex","SOLUSD",1756799993162,1e-08,202.4,202.39,36.87282141]
["bitfinex","SOLUSD",1756799999456,1e-08,202.4,202.39,33.77297215]
["bitfinex","SOLUSD",1756799999651,1e-08,202.4,202.39,33.06297215]
["bitfinex","SOLUSD",1756799999849,1e-08,202.4,202.39,30.94095558]
["bitfinex","SOLUSD",1756800000058,1e-08,202.4,202.39,33.89864327]
["bitfinex","SOLUSD",1756800000357,1e-08,202.4,202.39,31.08311715]
["bitfinex","SOLUSD",1756800000753,1e-08,202.4,202.39,26.14216157]
["bitfinex","SOLUSD",1756800000953,0.05000001,202.4,202.38,0.14216157]
["bitfinex","SOLUSD",1756800001161,1e-08,202.4,202.38,0.14216157]
["bitfinex","SOLUSD",1756800001452,1e-08,202.4,202.36,11.89301398]
["bitfinex","SOLUSD",1756800001667,1e-08,202.4,202.36,0.03]
["bitfinex","SOLUSD",1756800001867,1e-08,202.4,202.36,7.78721025]
["bitfinex","SOLUSD",1756800002061,2.81552613,202.4,202.36,0.03]
["bitfinex","SOLUSD",1756800002266,1e-08,202.4,202.37,3.66768769]
["bitfinex","SOLUSD",1756800002578,1e-08,202.4,202.39,2.95768769]
["bitfinex","SOLUSD",1756800002754,1e-08,202.4,202.39,28.95768769]
["bitfinex","SOLUSD",1756800002958,1e-08,202.4,202.39,31.64744469]
["bitfinex","SOLUSD",1756800003271,2.86552613,202.4,202.36,0.03]
["bitfinex","SOLUSD",1756800003579,13.59559401,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756800003882,39.14000001,202.4,202.38,2.95768769]
["bitfinex","SOLUSD",1756800004059,39.14000001,202.4,202.38,0.14216157]
["bitfinex","SOLUSD",1756800004252,39.14000001,202.4,202.36,0.03]
["bitfinex","SOLUSD",1756800004460,13.59559401,202.39,202.36,0.03]
["bitfinex","SOLUSD",1756800005279,16.41112013,202.39,202.36,0.17216157]
["bitfinex","SOLUSD",1756800005579,39.14000001,202.4,202.36,5.1137775]
["bitfinex","SOLUSD",1756800005763,13.59559402,202.4,202.38,2.95768769]
["bitfinex","SOLUSD",1756800006088,1e-08,202.4,202.38,3.67768769]
["bitfinex","SOLUSD",1756800006264,1e-08,202.4,202.39,2.95768769]
["bitfinex","SOLUSD",1756800006465,1e-08,202.4,202.39,3.67768769]
["bitfinex","SOLUSD",1756800006868,1e-08,202.4,202.39,2.95768769]
["bitfinex","SOLUSD",1756800007171,13.59559402,202.4,202.37,0.14216157]
["bitfinex","SOLUSD",1756800007382,1e-08,202.4,202.39,0.14216157]
["bitfinex","SOLUSD",1756800007774,1e-08,202.4,202.38,0.14216157]
["bitfinex","SOLUSD",1756800008582,1e-08,202.4,202.38,2.95768769]
["bitfinex","SOLUSD",1756800008774,1e-08,202.4,202.39,3.67768769]
["bitfinex","SOLUSD",1756800009077,1e-08,202.4,202.39,26.86216157]
["bitfinex","SOLUSD",1756800009283,1e-08,202.4,202.39,29.96201083]
["bitfinex","SOLUSD",1756800009462,1e-08,202.4,202.39,31.80311715]
["bitfinex","SOLUSD",1756800009660,1e-08,202.4,202.39,31.08311715]
["bitfinex","SOLUSD",1756800009864,1e-08,202.4,202.39,5.08311715]
["bitfinex","SOLUSD",1756800010066,1e-08,202.4,202.39,8.61864327]
["bitfinex","SOLUSD",1756800010890,1e-08,202.41,202.4,0.42648471]
["bitfinex","SOLUSD",1756800011190,0.06,202.43,202.4,41.22411531]
["bitfinex","SOLUSD",1756800011359,1e-08,202.43,202.42,8.18223412]
["bitfinex","SOLUSD",1756800011790,1e-08,202.43,202.42,8.90223412]
["bitfinex","SOLUSD",1756800013289,1e-08,202.43,202.42,5.80238486]
["bitfinex","SOLUSD",1756800013589,2.86552613,202.43,202.41,1.979267]
["bitfinex","SOLUSD",1756800013787,1e-08,202.43,202.41,1.979267]
["bitfinex","SOLUSD",1756800013987,2.81552612,202.42,202.4,4.94069639]
["bitfinex","SOLUSD",1756800014571,2.81552612,202.41,202.36,0.75]
["bitfinex","SOLUSD",1756800014778,13.59559402,202.43,202.36,0.03]
["bitfinex","SOLUSD",1756800014983,2.81552612,202.4,202.37,0.72]
["bitfinex","SOLUSD",1756800015199,2.81552612,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756800015387,2.81552612,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756800015697,16.46112013,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756800016399,2.81552612,202.38,202.36,0.03]
["bitfinex","SOLUSD",1756800016590,41.93552612,202.39,202.36,0.75]
["bitfinex","SOLUSD",1756800016899,1e-08,202.43,202.39,0.14216157]
["bitfinex","SOLUSD",1756800017071,1e-08,202.43,202.42,0.14216157]
["bitfinex","SOLUSD",1756800017600,1e-08,202.43,202.42,5.08238486]
["bitfinex","SOLUSD",1756800018775,1e-08,202.43,202.42,8.61791098]
["bitfinex","SOLUSD",1756800019494,1e-08,202.43,202.42,5.80238486]
["bitfinex","SOLUSD",1756800019671,1e-08,202.43,202.42,8.90223412]
["bitfinex","SOLUSD",1756800021092,1e-08,202.44,202.43,0.28432314]
["bitfinex","SOLUSD",1756800021295,2.81552612,202.55,202.47,0.14216157]
["bitfinex","SOLUSD",1756800021495,3.01552612,202.54,202.5,5.08027703]
["bitfinex","SOLUSD",1756800022475,2.81552612,202.52,202.5,5.08027703]
["bitfinex","SOLUSD",1756800022706,2.81552612,202.51,202.49,0.14216157]
["bitfinex","SOLUSD",1756800023879,0.2,202.54,202.49,5.80047996]
["bitfinex","SOLUSD",1756800024207,2.81552612,202.53,202.49,5.80047996]
["bitfinex","SOLUSD",1756800024388,2.81552612,202.52,202.49,5.08047996]
["bitfinex","SOLUSD",1756800024701,2.81552612,202.53,202.49,5.80047996]
["bitfinex","SOLUSD",1756800025209,2.81552612,202.53,202.49,5.08047996]
["bitfinex","SOLUSD",1756800025699,2.81552612,202.53,202.49,5.80047996]
["bitfinex","SOLUSD",1756800026977,3.01552612,202.54,202.51,0.14216157]
["bitfinex","SOLUSD",1756800027587,0.2,202.54,202.51,0.14216157]
["bitfinex","SOLUSD",1756800027973,3.01552612,202.54,202.51,0.14216157]
["bitfinex","SOLUSD",1756800028380,3.01552612,202.54,202.52,4.93778392]
["bitfinex","SOLUSD",1756800028576,0.2,202.54,202.52,5.65778392]
["bitfinex","SOLUSD",1756800028792,0.2,202.54,202.53,0.14216157]
["bitfinex","SOLUSD",1756800028998,0.2,202.54,202.53,0.86216157]
["bitfinex","SOLUSD",1756800029396,0.2,202.54,202.53,0.14216157]
["bitfinex","SOLUSD",1756800029783,3.01552612,202.54,202.52,4.93778392]
["bitfinex","SOLUSD",1756800030194,2.81552612,202.53,202.52,0.14216157]
["bitfinex","SOLUSD",1756800030593,2.81552612,202.53,202.52,5.07994549]
["bitfinex","SOLUSD",1756800030799,3.01552612,202.54,202.52,5.07994549]
["bitfinex","SOLUSD",1756800031392,3.01552612,202.54,202.53,0.86216157]
["bitfinex","SOLUSD",1756800031393,0.2,202.54,202.53,0.86216157]
["bitfinex","SOLUSD",1756800032104,0.2,202.54,202.53,31.54075791]
["bitfinex","SOLUSD",1756800032605,0.2,202.54,202.53,31.79970168]
["bitfinex","SOLUSD",1756800032807,0.2,202.54,202.53,36.19397488]
["bitfinex","SOLUSD",1756800033215,0.2,202.54,202.53,38.45678202]
["bitfinex","SOLUSD",1756800033593,0.2,202.54,202.53,34.06250882]
["bitfinex","SOLUSD",1756800033909,1e-08,202.54,202.53,38.45678202]
["bitfinex","SOLUSD",1756800034207,1e-08,202.54,202.53,12.45678202]
["bitfinex","SOLUSD",1756800038487,1e-08,202.54,202.53,8.06250882]
["bitfinex","SOLUSD",1756800038707,1e-08,202.54,202.53,12.45678202]
["bitfinex","SOLUSD",1756800040104,1e-08,202.54,202.53,38.45678202]
["bitfinex","SOLUSD",1756800040415,1e-08,202.54,202.53,12.45678202]
["bitfinex","SOLUSD",1756800041696,1e-08,202.54,202.53,8.06250882]
["bitfinex","SOLUSD",1756800042003,1e-08,202.54,202.53,12.45678202]
["bitfinex","SOLUSD",1756800045101,1e-08,202.54,202.53,51.51678202]
["bitfinex","SOLUSD",1756800045604,1e-08,202.54,202.53,8.06250882]
["bitfinex","SOLUSD",1756800046012,1e-08,202.54,202.53,12.31462045]
["bitfinex","SOLUSD",1756800046309,4.39427321,202.54,202.53,4.93754011]
["bitfinex","SOLUSD",1756800046493,1e-08,202.54,202.53,4.93754011]
["bitfinex","SOLUSD",1756800046701,1e-08,202.54,202.53,30.93754011]
["bitfinex","SOLUSD",1756800047005,1e-08,202.54,202.53,31.07970168]
["bitfinex","SOLUSD",1756800049723,1e-08,202.54,202.53,36.45829802]
["bitfinex","SOLUSD",1756800050721,1e-08,202.54,202.53,40.90257102]
["bitfinex","SOLUSD",1756800052925,1e-08,202.54,202.53,36.50829782]
["bitfinex","SOLUSD",1756800053104,1e-08,202.54,202.53,40.90257102]
["bitfinex","SOLUSD",1756800053612,1e-08,202.54,202.53,40.47608631]
["bitfinex","SOLUSD",1756800053811,1e-08,202.54,202.53,79.51608631]
["bitfinex","SOLUSD",1756800054122,1e-08,202.54,202.53,36.50829782]
["bitfinex","SOLUSD",1756800054320,1e-08,202.54,202.53,40.90257102]
["bitfinex","SOLUSD",1756800055203,1e-08,202.54,202.53,36.50829782]
["bitfinex","SOLUSD",1756800055596,1e-08,202.54,202.53,40.90257102]
["bitfinex","SOLUSD",1756800057433,1e-08,202.54,202.53,36.50829782]
["bitfinex","SOLUSD",1756800057612,1e-08,202.54,202.53,40.90257102]
["bitfinex","SOLUSD",1756800057810,1e-08,202.54,202.53,79.94257102]
["bitfinex","SOLUSD",1756800058126,1e-08,202.54,202.53,74.84829782]
["bitfinex","SOLUSD",1756800058721,1e-08,202.54,202.53,75.54829782]
["bitfinex","SOLUSD",1756800059310,1e-08,202.54,202.53,74.84829782]
["bitfinex","SOLUSD",1756800059518,1e-08,202.54,202.53,35.41181311]
["bitfinex","SOLUSD",1756800059723,1e-08,202.54,202.53,75.15181311]
["bitfinex","SOLUSD",1756800060117,1e-08,202.54,202.53,75.29397468]
["bitfinex","SOLUSD",1756800060314,1e-08,202.54,202.53,79.97257102]
["bitfinex","SOLUSD",1756800063509,1e-08,202.54,202.53,39.80608631]
["bitfinex","SOLUSD",1756800063711,1e-08,202.54,202.53,74.45181311]
["bitfinex","SOLUSD",1756800063927,1e-08,202.54,202.53,74.59397468]
["bitfinex","SOLUSD",1756800064139,1e-08,202.54,202.53,79.68824788]
["bitfinex","SOLUSD",1756800064330,1e-08,202.54,202.53,79.97257102]
["bitfinex","SOLUSD",1756800065038,1e-08,202.54,202.53,40.23257102]
["bitfinex","SOLUSD",1756800065246,1e-08,202.54,202.53,79.95257102]
["bitfinex","SOLUSD",1756800067030,1e-08,202.54,202.53,79.27257102]
["bitfinex","SOLUSD",1756800067224,1e-08,202.54,202.53,74.87829782]
["bitfinex","SOLUSD",1756800067413,1e-08,202.54,202.53,79.27257102]
["bitfinex","SOLUSD",1756800067816,1e-08,202.54,202.53,40.23257102]
["bitfinex","SOLUSD",1756800068028,1e-08,202.54,202.53,79.27257102]
["bitfinex","SOLUSD",1756800068614,1e-08,202.54,202.53,79.95257102]
["bitfinex","SOLUSD",1756800072823,1e-08,202.54,202.53,76.05205183]
["bitfinex","SOLUSD",1756800073022,1e-08,202.54,202.53,80.44632503]
["bitfinex","SOLUSD",1756800073220,1e-08,202.57,202.54,0.42648471]
["bitfinex","SOLUSD",1756800073434,1e-08,202.57,202.56,30.82075791]
["bitfinex","SOLUSD",1756800073815,1e-08,202.57,202.56,72.49845891]
["bitfinex","SOLUSD",1756800074419,1e-08,202.57,202.56,71.81845891]
["bitfinex","SOLUSD",1756800074620,1e-08,202.57,202.56,76.75526775]
["bitfinex","SOLUSD",1756800075031,1e-08,202.57,202.56,43.95680884]
["bitfinex","SOLUSD",1756800075261,1e-08,202.57,202.56,44.09897041]
["bitfinex","SOLUSD",1756800075442,1e-08,202.57,202.56,44.92113198]
["bitfinex","SOLUSD",1756800075620,1e-08,202.57,202.56,45.06329355]
["bitfinex","SOLUSD",1756800075821,1e-08,202.57,202.56,31.36329355]
["bitfinex","SOLUSD",1756800076046,1e-08,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1756800076217,0.05000001,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1756800076417,4.44427321,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1756800076632,4.44427321,202.57,202.56,26.0]
["bitfinex","SOLUSD",1756800077056,4.44427321,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1756800077235,4.4442732,202.56,202.55,4.93705257]
["bitfinex","SOLUSD",1756800077558,4.3942732,202.56,202.55,5.07921414]
["bitfinex","SOLUSD",1756800077772,4.39427321,202.57,202.56,0.14216157]
["bitfinex","SOLUSD",1756800077939,1e-08,202.57,202.56,0.14216157]
["bitfinex","SOLUSD",1756800078133,4.44427321,202.57,202.56,0.14216157]
["bitfinex","SOLUSD",1756800078334,1e-08,202.57,202.56,0.14216157]
["bitfinex","SOLUSD",1756800078544,1e-08,202.57,202.56,5.21643477]
["bitfinex","SOLUSD",1756800078759,1e-08,202.57,202.56,45.06329355]
["bitfinex","SOLUSD",1756800079053,1e-08,202.57,202.56,31.07897041]
["bitfinex","SOLUSD",1756800079359,4.44427321,202.57,202.56,5.07897041]
["bitfinex","SOLUSD",1756800079857,0.05000001,202.57,202.56,0.14216157]
["bitfinex","SOLUSD",1756800080164,4.44427321,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756800080367,4.3942732,202.56,202.54,0.14216157]
["bitfinex","SOLUSD",1756800080547,4.39427321,202.57,202.54,0.14216157]
["bitfinex","SOLUSD",1756800080746,1e-08,202.57,202.56,0.14216157]
["bitfinex","SOLUSD",1756800082455,4.39427321,202.57,202.56,0.14216157]
["bitfinex","SOLUSD",1756800083167,4.39427321,202.57,202.56,5.07897041]
["bitfinex","SOLUSD",1756800083657,4.39427321,202.57,202.56,0.14216157]
["bitfinex","SOLUSD",1756800084037,4.39427321,202.57,202.54,4.93724784]
["bitfinex","SOLUSD",1756800084238,4.3942732,202.56,202.54,4.93724784]
["bitfinex","SOLUSD",1756800084436,4.39427321,202.57,202.54,4.93724784]
["bitfinex","SOLUSD",1756800086368,4.39427321,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756800086369,4.3942732,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756800086550,0.05,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756800086551,17.98986721,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756800086745,18.03986721,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756800086948,21.33119985,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756800087356,18.03986721,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756800087873,4.3942732,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756800088251,4.3942732,202.55,202.53,0.17216157]
["bitfinex","SOLUSD",1756800089375,0.05000001,202.57,202.53,0.17216157]
["bitfinex","SOLUSD",1756800089554,4.3942732,202.55,202.53,0.17216157]
["bitfinex","SOLUSD",1756800089757,1e-08,202.57,202.53,0.17216157]
["bitfinex","SOLUSD",1756800089960,4.3942732,202.56,202.54,0.68]
["bitfinex","SOLUSD",1756800090146,17.98986721,202.56,202.55,4.93705257]
["bitfinex","SOLUSD",1756800090353,17.98986721,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756800090670,4.3942732,202.55,202.54,0.14216157]
["bitfinex","SOLUSD",1756800090861,4.3942732,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756800091053,4.3942732,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756800091658,4.3942732,202.54,202.53,5.10964523]
["bitfinex","SOLUSD",1756800091866,13.59559402,202.57,202.54,0.14216157]
["bitfinex","SOLUSD",1756800092071,17.98986722,202.57,202.54,0.14216157]
["bitfinex","SOLUSD",1756800092372,4.3942732,202.56,202.55,4.93705257]
["bitfinex","SOLUSD",1756800092760,4.3942732,202.56,202.54,0.14216157]
["bitfinex","SOLUSD",1756800092975,4.3942732,202.55,202.53,4.96733499]
["bitfinex","SOLUSD",1756800093267,4.3942732,202.54,202.53,5.10949656]
["bitfinex","SOLUSD",1756800093477,2.81302941,202.55,202.53,5.10949656]
["bitfinex","SOLUSD",1756800093976,1e-08,202.57,202.53,5.78949656]
["bitfinex","SOLUSD",1756800094174,2.81302941,202.56,202.55,4.93705257]
["bitfinex","SOLUSD",1756800094476,1e-08,202.57,202.56,0.14216157]
["bitfinex","SOLUSD",1756800094673,1e-08,202.57,202.56,0.82216157]
["bitfinex","SOLUSD",1756800095752,2.81302942,202.57,202.56,0.14216157]
["bitfinex","SOLUSD",1756800096174,1e-08,202.57,202.56,5.07897041]
["bitfinex","SOLUSD",1756800096689,1e-08,202.57,202.55,0.14216157]
["bitfinex","SOLUSD",1756800096891,1e-08,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756800096892,2.81302941,202.56,202.53,4.96748915]
["bitfinex","SOLUSD",1756800097178,2.81302941,202.54,202.53,4.96748915]
["bitfinex","SOLUSD",1756800097353,2.81302941,202.54,202.53,5.10965072]
["bitfinex","SOLUSD",1756800097553,2.81302941,202.54,202.53,0.17216157]
["bitfinex","SOLUSD",1756800097813,2.81302941,202.54,202.53,5.10970168]
["bitfinex","SOLUSD",1756800098156,16.40862342,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756800100289,2.81302941,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756800100490,2.81302941,202.54,202.53,0.83216157]
["bitfinex","SOLUSD",1756800101202,2.81302941,202.55,202.53,0.83216157]
["bitfinex","SOLUSD",1756800101377,2.81302941,202.55,202.53,5.76958612]
["bitfinex","SOLUSD",1756800101805,2.81302941,202.54,202.53,0.17216157]
["bitfinex","SOLUSD",1756800102007,39.02,202.56,202.53,0.17216157]
["bitfinex","SOLUSD",1756800102297,2.81302941,202.54,202.53,0.17216157]
["bitfinex","SOLUSD",1756800102474,2.81302941,202.54,202.53,5.10970168]
["bitfinex","SOLUSD",1756800103071,39.02,202.56,202.53,5.10970168]
["bitfinex","SOLUSD",1756800103276,2.81302941,202.54,202.53,5.10970168]
["bitfinex","SOLUSD",1756800104203,1e-08,202.57,202.54,0.14216157]
["bitfinex","SOLUSD",1756800104503,1e-08,202.57,202.54,3.61519098]
["bitfinex","SOLUSD",1756800104684,1e-08,202.57,202.56,28.95519098]
["bitfinex","SOLUSD",1756800105019,1e-08,202.57,202.56,29.23951412]
["bitfinex","SOLUSD",1756800105302,1e-08,202.57,202.56,29.89951412]
["bitfinex","SOLUSD",1756800105685,1e-08,202.57,202.56,4.393195]
["bitfinex","SOLUSD",1756800105998,0.06,202.6,202.59,0.42648471]
["bitfinex","SOLUSD",1756800105999,1e-08,202.6,202.59,0.42648471]
["bitfinex","SOLUSD",1756800106183,1e-08,202.6,202.59,8.17559191]
["bitfinex","SOLUSD",1756800106510,1e-08,202.6,202.59,8.83559191]
["bitfinex","SOLUSD",1756800107013,1e-08,202.6,202.59,5.73823936]
["bitfinex","SOLUSD",1756800107383,1e-08,202.6,202.59,8.55126877]
["bitfinex","SOLUSD",1756800107996,1e-08,202.6,202.59,8.83559191]
["bitfinex","SOLUSD",1756800109190,1e-08,202.6,202.59,5.73823936]
["bitfinex","SOLUSD",1756800109380,1e-08,202.6,202.59,5.07823936]
["bitfinex","SOLUSD",1756800110195,1e-08,202.6,202.59,5.73823936]
["bitfinex","SOLUSD",1756800110605,1e-08,202.6,202.59,5.07823936]
["bitfinex","SOLUSD",1756800111200,1e-08,202.6,202.59,5.73823936]
["bitfinex","SOLUSD",1756800111790,1e-08,202.6,202.59,8.83559191]
["bitfinex","SOLUSD",1756800112197,0.2,202.61,202.6,34.17534827]
["bitfinex","SOLUSD",1756800112506,0.2,202.61,202.6,34.83534827]
["bitfinex","SOLUSD",1756800113190,0.2,202.61,202.6,32.02231886]
["bitfinex","SOLUSD",1756800113393,0.2,202.61,202.6,34.83534827]
["bitfinex","SOLUSD",1756800113608,0.2,202.61,202.6,39.04592246]
["bitfinex","SOLUSD",1756800115106,0.06,202.62,202.61,0.14216157]
["bitfinex","SOLUSD",1756800115283,0.06,202.62,202.61,8.11008831]
["bitfinex","SOLUSD",1756800115483,0.2,202.64,202.63,26.14216157]
["bitfinex","SOLUSD",1756800115687,0.2,202.64,202.63,33.16576517]
["bitfinex","SOLUSD",1756800115887,0.2,202.64,202.63,0.80216157]
["bitfinex","SOLUSD",1756800116295,0.2,202.64,202.63,6.0215881]
["bitfinex","SOLUSD",1756800116493,0.2,202.64,202.63,46.8514151]
["bitfinex","SOLUSD",1756800116806,0.2,202.64,202.63,53.8750187]
["bitfinex","SOLUSD",1756800117998,133.8,202.69,202.64,0.42648471]
["bitfinex","SOLUSD",1756800118282,13.59559401,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1756800118489,13.59559401,202.71,202.68,5.59388592]
["bitfinex","SOLUSD",1756800118892,7.0236036,202.71,202.68,5.59388592]
["bitfinex","SOLUSD",1756800119111,7.0236036,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1756800119517,7.0236036,202.69,202.67,5.07624867]
["bitfinex","SOLUSD",1756800119688,7.0236036,202.69,202.67,0.14216157]
["bitfinex","SOLUSD",1756800119689,7.0236036,202.68,202.67,0.14216157]
["bitfinex","SOLUSD",1756800119889,7.0736036,202.68,202.63,26.0]
["bitfinex","SOLUSD",1756800120088,7.0236036,202.67,202.64,5.59485984]
["bitfinex","SOLUSD",1756800120393,7.0236036,202.67,202.65,0.14216157]
["bitfinex","SOLUSD",1756800121005,7.0236036,202.66,202.64,4.93485984]
["bitfinex","SOLUSD",1756800121196,0.05,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1756800121409,7.0236036,202.66,202.64,4.93485984]
["bitfinex","SOLUSD",1756800121633,7.0236036,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1756800121840,0.2,202.72,202.65,7.82576517]
["bitfinex","SOLUSD",1756800122017,7.0236036,202.71,202.65,7.82576517]
["bitfinex","SOLUSD",1756800122328,13.59559401,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1756800122537,20.61919761,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1756800123139,20.61919761,202.71,202.68,5.59388592]
["bitfinex","SOLUSD",1756800123338,13.59559401,202.71,202.68,5.59388592]
["bitfinex","SOLUSD",1756800123637,0.2,202.72,202.69,0.14216157]
["bitfinex","SOLUSD",1756800123826,7.2236036,202.72,202.69,0.14216157]
["bitfinex","SOLUSD",1756800124642,0.2,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1756800124999,0.2,202.72,202.71,0.14216157]
["bitfinex","SOLUSD",1756800126117,0.2,202.72,202.71,0.86216157]
["bitfinex","SOLUSD",1756800126321,0.2,202.72,202.71,0.14216157]
["bitfinex","SOLUSD",1756800126515,0.2,202.72,202.71,5.7953173]
["bitfinex","SOLUSD",1756800127112,0.06,202.74,202.71,12.8189209]
["bitfinex","SOLUSD",1756800127307,0.06,202.74,202.73,0.14216157]
["bitfinex","SOLUSD",1756800127525,0.06,202.74,202.73,0.86216157]
["bitfinex","SOLUSD",1756800127716,0.06,202.74,202.73,7.88576517]
["bitfinex","SOLUSD",1756800127910,0.06,202.74,202.73,0.14216157]
["bitfinex","SOLUSD",1756800128621,0.06,202.74,202.73,5.07483063]
["bitfinex","SOLUSD",1756800128819,0.06,202.74,202.69,7.223603]
["bitfinex","SOLUSD",1756800129020,0.06,202.74,202.69,5.07580407]
["bitfinex","SOLUSD",1756800129241,7.0236036,202.72,202.69,5.79580407]
["bitfinex","SOLUSD",1756800129436,0.06,202.74,202.71,0.14216157]
["bitfinex","SOLUSD",1756800129750,7.0236036,202.72,202.71,0.86216157]
["bitfinex","SOLUSD",1756800129952,7.0836036,202.74,202.71,0.86216157]
["bitfinex","SOLUSD",1756800130247,7.0236036,202.73,202.71,0.14216157]
["bitfinex","SOLUSD",1756800130544,7.0236036,202.72,202.71,0.14216157]
["bitfinex","SOLUSD",1756800131753,7.0236036,202.72,202.7,0.14216157]
["bitfinex","SOLUSD",1756800132049,7.0236036,202.72,202.7,0.86216157]
["bitfinex","SOLUSD",1756800132349,7.0236036,202.72,202.7,0.14216157]
["bitfinex","SOLUSD",1756800132541,13.65559401,202.74,202.7,5.07537651]
["bitfinex","SOLUSD",1756800132724,7.0236036,202.72,202.7,5.07537651]
["bitfinex","SOLUSD",1756800133119,7.0236036,202.72,202.7,5.79537651]
["bitfinex","SOLUSD",1756800133543,7.0236036,202.72,202.7,5.07537651]
["bitfinex","SOLUSD",1756800133946,7.0236036,202.72,202.7,5.79537651]
["bitfinex","SOLUSD",1756800134419,7.0236036,202.73,202.7,5.07537651]
["bitfinex","SOLUSD",1756800135146,7.0236036,202.73,202.7,5.79537651]
["bitfinex","SOLUSD",1756800135549,2.80776537,202.73,202.72,0.14216157]
["bitfinex","SOLUSD",1756800135719,0.06,202.74,202.72,0.14216157]
["bitfinex","SOLUSD",1756800135920,2.86776537,202.74,202.72,0.14216157]
["bitfinex","SOLUSD",1756800136346,2.80776537,202.73,202.72,0.14216157]
["bitfinex","SOLUSD",1756800137365,13.59559401,202.72,202.66,0.72]
["bitfinex","SOLUSD",1756800137647,13.59559401,202.72,202.66,5.65422544]
["bitfinex","SOLUSD",1756800137856,2.80776537,202.72,202.67,3.66992694]
["bitfinex","SOLUSD",1756800138036,2.80776537,202.72,202.68,0.72]
["bitfinex","SOLUSD",1756800138237,2.80776537,202.72,202.7,0.14216157]
["bitfinex","SOLUSD",1756800138547,13.65559401,202.74,202.7,0.14216157]
["bitfinex","SOLUSD",1756800138853,2.80776537,202.72,202.71,0.14216157]
["bitfinex","SOLUSD",1756800140547,13.65559401,202.74,202.71,0.14216157]
["bitfinex","SOLUSD",1756800140847,13.65559401,202.74,202.71,5.07527597]
["bitfinex","SOLUSD",1756800141046,2.80776537,202.73,202.71,5.07527597]
["bitfinex","SOLUSD",1756800141550,2.80776537,202.73,202.71,5.79527597]
["bitfinex","SOLUSD",1756800141740,2.80776537,202.73,202.71,5.07527597]
["bitfinex","SOLUSD",1756800141939,2.80776537,202.72,202.71,0.14216157]
["bitfinex","SOLUSD",1756800142141,2.80776537,202.72,202.67,0.72]
["bitfinex","SOLUSD",1756800142341,2.80776537,202.69,202.67,0.72]
["bitfinex","SOLUSD",1756800142541,2.80776537,202.71,202.68,0.72]
["bitfinex","SOLUSD",1756800142743,2.80776537,202.71,202.69,0.14216157]
["bitfinex","SOLUSD",1756800143142,2.80776537,202.71,202.68,0.72]
["bitfinex","SOLUSD",1756800143343,2.80776537,202.71,202.69,0.14216157]
["bitfinex","SOLUSD",1756800144138,2.80776537,202.7,202.69,0.14216157]
["bitfinex","SOLUSD",1756800144549,2.80776537,202.7,202.69,5.07580407]
["bitfinex","SOLUSD",1756800145037,2.80776537,202.7,202.69,0.14216157]
["bitfinex","SOLUSD",1756800146558,2.80776537,202.7,202.69,5.07580407]
["bitfinex","SOLUSD",1756800146935,2.80776537,202.7,202.69,5.79580407]
["bitfinex","SOLUSD",1756800147131,0.06,202.73,202.7,0.14216157]
["bitfinex","SOLUSD",1756800147356,0.06,202.73,202.72,0.14216157]
["bitfinex","SOLUSD",1756800147658,0.06,202.73,202.72,3.66992694]
["bitfinex","SOLUSD",1756800148233,0.06,202.73,202.72,0.86216157]
["bitfinex","SOLUSD",1756800148656,0.06,202.73,202.72,5.79507396]
["bitfinex","SOLUSD",1756800149556,0.06,202.73,202.72,8.60283933]
["bitfinex","SOLUSD",1756800150457,0.06,202.73,202.72,8.88716247]
["bitfinex","SOLUSD",1756800151259,0.06,202.73,202.72,7.77150496]
["bitfinex","SOLUSD",1756800151441,0.06,202.73,202.72,7.05150496]
["bitfinex","SOLUSD",1756800151637,0.06,202.73,202.72,7.77150496]
["bitfinex","SOLUSD",1756800151839,0.06,202.73,202.72,5.79507396]
["bitfinex","SOLUSD",1756800152143,2.86776537,202.73,202.72,0.14216157]
["bitfinex","SOLUSD",1756800155669,4.44755999,202.73,202.72,0.14216157]
["bitfinex","SOLUSD",1756800156243,4.44755999,202.73,202.72,5.07507396]
["bitfinex","SOLUSD",1756800156859,0.06,202.73,202.72,5.75507396]
["bitfinex","SOLUSD",1756800157055,0.06,202.73,202.72,10.14263395]
["bitfinex","SOLUSD",1756800158477,0.06,202.73,202.72,5.75507396]
["bitfinex","SOLUSD",1756800158684,0.06,202.73,202.72,10.14263395]
["bitfinex","SOLUSD",1756800158980,0.06,202.73,202.72,5.75507396]
["bitfinex","SOLUSD",1756800159179,0.06,202.73,202.72,10.14263395]
["bitfinex","SOLUSD",1756800159485,0.06,202.73,202.72,5.75507396]
["bitfinex","SOLUSD",1756800159875,0.06,202.73,202.72,10.14263395]
["bitfinex","SOLUSD",1756800160876,0.06,202.73,202.72,5.75507396]
["bitfinex","SOLUSD",1756800161959,0.06,202.73,202.72,5.07507396]
["bitfinex","SOLUSD",1756800162477,0.06,202.73,202.72,5.75507396]
["bitfinex","SOLUSD",1756800163551,0.06,202.73,202.72,5.78507396]
["bitfinex","SOLUSD",1756800164469,0.06,202.73,202.72,7.76160196]
["bitfinex","SOLUSD",1756800164765,0.06,202.73,202.72,12.14916195]
["bitfinex","SOLUSD",1756800165153,0.06,202.73,202.72,12.43348509]
["bitfinex","SOLUSD",1756800167377,0.06,202.73,202.72,51.35348509]
["bitfinex","SOLUSD",1756800168080,0.06,202.73,202.72,46.9659251]
["bitfinex","SOLUSD",1756800168257,0.06,202.73,202.72,51.35348509]
["bitfinex","SOLUSD",1756800168573,0.06,202.74,202.73,4.8140447]
["bitfinex","SOLUSD",1756800168774,0.2,202.75,202.74,0.42648471]
["bitfinex","SOLUSD",1756800169083,1e-08,202.77,202.76,30.8140447]
["bitfinex","SOLUSD",1756800169246,1e-08,202.77,202.76,69.7340447]
["bitfinex","SOLUSD",1756800169453,1e-08,202.78,202.77,0.42648471]
["bitfinex","SOLUSD",1756800169662,1e-08,202.78,202.77,5.4940447]
["bitfinex","SOLUSD",1756800170265,1e-08,202.78,202.77,49.34574071]
["bitfinex","SOLUSD",1756800172481,13.59559401,202.93,202.81,0.42648471]
["bitfinex","SOLUSD",1756800172680,7.06,202.94,202.86,0.14216157]
["bitfinex","SOLUSD",1756800172681,13.59559401,202.9,202.86,0.14216157]
["bitfinex","SOLUSD",1756800172886,4.38755999,202.91,202.86,0.14216157]
["bitfinex","SOLUSD",1756800173256,4.43755999,202.91,202.86,0.14216157]
["bitfinex","SOLUSD",1756800173461,4.38755999,202.89,202.86,0.14216157]
["bitfinex","SOLUSD",1756800174383,4.38755999,202.9,202.88,0.14216157]
["bitfinex","SOLUSD",1756800174774,0.05,202.92,202.88,0.14216157]
["bitfinex","SOLUSD",1756800174962,4.38755999,202.91,202.88,0.14216157]
["bitfinex","SOLUSD",1756800175161,0.05,202.92,202.88,0.14216157]
["bitfinex","SOLUSD",1756800175365,4.38755999,202.91,202.9,0.14216157]
["bitfinex","SOLUSD",1756800175973,7.06,202.94,202.9,0.14216157]
["bitfinex","SOLUSD",1756800175974,4.38755999,202.94,202.9,0.14216157]
["bitfinex","SOLUSD",1756800176993,4.43755999,202.93,202.9,0.14216157]
["bitfinex","SOLUSD",1756800177171,4.38755999,202.93,202.92,0.14216157]
["bitfinex","SOLUSD",1756800178688,4.38755999,202.94,202.92,0.14216157]
["bitfinex","SOLUSD",1756800178865,4.38755999,202.93,202.92,0.14216157]
["bitfinex","SOLUSD",1756800179061,4.38755999,202.93,202.92,4.92805046]
["bitfinex","SOLUSD",1756800179367,4.38755999,202.93,202.92,0.14216157]
["bitfinex","SOLUSD",1756800179562,0.05,202.94,202.93,0.14216157]
["bitfinex","SOLUSD",1756800180077,0.05,202.97,202.93,0.14216157]
["bitfinex","SOLUSD",1756800180484,0.05,202.96,202.93,0.14216157]
["bitfinex","SOLUSD",1756800180682,4.38755999,202.96,202.93,0.82216157]
["bitfinex","SOLUSD",1756800180882,4.38755999,202.99,202.95,0.14216157]
["bitfinex","SOLUSD",1756800181089,4.38755999,203.0,202.95,0.14216157]
["bitfinex","SOLUSD",1756800181283,4.38755999,203.0,202.97,0.14216157]
["bitfinex","SOLUSD",1756800181466,4.38755999,202.99,202.97,0.14216157]
["bitfinex","SOLUSD",1756800182162,52.49559401,203.03,202.97,0.14216157]
["bitfinex","SOLUSD",1756800182389,4.38755999,203.0,202.97,0.14216157]
["bitfinex","SOLUSD",1756800182767,4.38755999,202.98,202.97,0.14216157]
["bitfinex","SOLUSD",1756800183183,0.05,203.0,202.97,0.14216157]
["bitfinex","SOLUSD",1756800183383,0.05,203.0,202.96,4.92685083]
["bitfinex","SOLUSD",1756800183384,4.44755999,202.98,202.96,0.14216157]
["bitfinex","SOLUSD",1756800184176,0.06,202.98,202.96,0.14216157]
["bitfinex","SOLUSD",1756800184490,4.44755999,202.98,202.96,0.14216157]
["bitfinex","SOLUSD",1756800184676,4.44755999,202.98,202.96,5.06917353]
["bitfinex","SOLUSD",1756800185785,4.44755999,202.98,202.97,0.68]
["bitfinex","SOLUSD",1756800185786,0.06,202.98,202.97,0.68]
["bitfinex","SOLUSD",1756800186378,0.06,202.98,202.97,5.60683647]
["bitfinex","SOLUSD",1756800187076,0.06,202.98,202.97,5.74899804]
["bitfinex","SOLUSD",1756800188160,0.06,202.98,202.97,10.13655803]
["bitfinex","SOLUSD",1756800188761,0.06,202.98,202.97,5.74899804]
["bitfinex","SOLUSD",1756800191261,0.06,202.98,202.97,10.13655804]
["bitfinex","SOLUSD",1756800191480,0.06,202.98,202.97,14.80844117]
["bitfinex","SOLUSD",1756800191895,1e-08,202.98,202.97,14.80844117]
["bitfinex","SOLUSD",1756800192189,1e-08,202.98,202.97,10.42088118]
["bitfinex","SOLUSD",1756800192392,1e-08,202.98,202.97,14.80844117]
["bitfinex","SOLUSD",1756800199508,0.05,203.09,203.01,0.42648471]
["bitfinex","SOLUSD",1756800199813,4.43755999,203.09,203.06,0.14216157]
["bitfinex","SOLUSD",1756800200021,0.05,203.11,203.06,0.14216157]
["bitfinex","SOLUSD",1756800200183,0.05,203.13,203.08,0.14216157]
["bitfinex","SOLUSD",1756800200531,0.1,203.14,203.11,0.14216157]
["bitfinex","SOLUSD",1756800200820,4.38755999,203.13,203.11,0.14216157]
["bitfinex","SOLUSD",1756800200982,4.43755999,203.13,203.11,0.14216157]
["bitfinex","SOLUSD",1756800201183,4.38755999,203.13,203.11,0.14216157]
["bitfinex","SOLUSD",1756800201386,4.38755999,203.13,203.12,5.06535967]
["bitfinex","SOLUSD",1756800201711,0.1,203.14,203.13,0.14216157]
["bitfinex","SOLUSD",1756800202018,4.53755999,203.14,203.13,0.14216157]
["bitfinex","SOLUSD",1756800202221,13.74559401,203.14,203.09,9.31127193]
["bitfinex","SOLUSD",1756800202400,4.38755999,203.12,203.1,0.14216157]
["bitfinex","SOLUSD",1756800203508,4.38755999,203.12,203.1,31.06565822]
["bitfinex","SOLUSD",1756800203883,4.38755999,203.11,203.1,31.06565822]
["bitfinex","SOLUSD",1756800204607,13.74559401,203.14,203.1,31.06565822]
["bitfinex","SOLUSD",1756800204794,4.38755999,203.12,203.1,31.06565822]
["bitfinex","SOLUSD",1756800205110,4.38755999,203.13,203.1,31.06565822]
["bitfinex","SOLUSD",1756800205287,4.43755999,203.13,203.1,31.06565822]
["bitfinex","SOLUSD",1756800206786,4.38755999,203.12,203.1,31.06565822]
["bitfinex","SOLUSD",1756800207409,0.05,203.13,203.1,31.06565822]
["bitfinex","SOLUSD",1756800207613,13.69559401,203.14,203.1,31.06565822]
["bitfinex","SOLUSD",1756800207795,4.38755999,203.12,203.1,31.06565822]
["bitfinex","SOLUSD",1756800208213,13.74559401,203.14,203.1,31.06565822]
["bitfinex","SOLUSD",1756800208395,4.38755999,203.12,203.1,31.06565822]
["bitfinex","SOLUSD",1756800208586,13.74559401,203.14,203.1,31.06565822]
["bitfinex","SOLUSD",1756800208909,4.38755999,203.13,203.1,31.06565822]
["bitfinex","SOLUSD",1756800209516,4.38755999,203.13,203.1,31.74565822]
["bitfinex","SOLUSD",1756800209814,4.38755999,203.13,203.1,31.06565822]
["bitfinex","SOLUSD",1756800209990,4.38755999,203.13,203.1,44.76125222]
["bitfinex","SOLUSD",1756800210390,18.083154,203.14,203.1,45.44125222]
["bitfinex","SOLUSD",1756800210595,18.083154,203.14,203.1,31.74565822]
["bitfinex","SOLUSD",1756800211703,18.083154,203.14,203.12,0.14216157]
["bitfinex","SOLUSD",1756800211704,0.1,203.14,203.12,0.14216157]
["bitfinex","SOLUSD",1756800211917,0.1,203.14,203.12,0.82216157]
["bitfinex","SOLUSD",1756800212922,0.1,203.14,203.13,13.595594]
["bitfinex","SOLUSD",1756800213289,0.1,203.14,203.13,18.51854974]
["bitfinex","SOLUSD",1756800214722,4.48755999,203.14,203.13,13.73775557]
["bitfinex","SOLUSD",1756800215011,4.48755999,203.14,203.13,0.14216157]
["bitfinex","SOLUSD",1756800215386,0.1,203.14,203.13,5.77511731]
["bitfinex","SOLUSD",1756800215589,0.1,203.14,203.13,5.06511731]
["bitfinex","SOLUSD",1756800217729,2.89642278,203.14,203.13,0.14216157]
["bitfinex","SOLUSD",1756800218514,0.1,203.14,203.13,5.06511731]
["bitfinex","SOLUSD",1756800218693,2.89642278,203.14,203.13,0.14216157]
["bitfinex","SOLUSD",1756800220910,2.94642278,203.14,203.09,0.14216157]
["bitfinex","SOLUSD",1756800221106,2.79642278,203.12,203.09,0.85216157]
["bitfinex","SOLUSD",1756800221314,2.79642278,203.11,203.09,0.85216157]
["bitfinex","SOLUSD",1756800221501,2.79642278,203.1,203.09,0.14216157]
["bitfinex","SOLUSD",1756800222093,18.61832318,203.14,203.07,4.9243792]
["bitfinex","SOLUSD",1756800222321,0.1,203.14,203.12,2.93858435]
["bitfinex","SOLUSD",1756800222698,0.1,203.14,203.13,0.71]
["bitfinex","SOLUSD",1756800222897,0.1,203.14,203.13,5.63295574]
["bitfinex","SOLUSD",1756800226628,0.1,203.14,203.13,0.71]
["bitfinex","SOLUSD",1756800226830,0.1,203.14,203.12,0.14216157]
["bitfinex","SOLUSD",1756800227004,0.1,203.14,203.12,0.85216157]
["bitfinex","SOLUSD",1756800227324,0.1,203.14,203.12,0.14216157]
["bitfinex","SOLUSD",1756800227500,0.1,203.14,203.12,0.85216157]
["bitfinex","SOLUSD",1756800228607,0.1,203.14,203.13,5.63295574]
["bitfinex","SOLUSD",1756800229913,2.89642278,203.14,203.13,0.14216157]
["bitfinex","SOLUSD",1756800230725,0.1,203.14,203.13,5.06511731]
["bitfinex","SOLUSD",1756800231101,0.1,203.14,203.13,0.14216157]
["bitfinex","SOLUSD",1756800231727,13.59559401,203.13,203.1,13.595594]
["bitfinex","SOLUSD",1756800232032,13.64559401,203.13,203.11,0.14216157]
["bitfinex","SOLUSD",1756800232223,0.05,203.12,203.08,0.14216157]
["bitfinex","SOLUSD",1756800232424,13.59559401,203.13,203.08,0.71]
["bitfinex","SOLUSD",1756800232720,13.59559401,203.13,203.09,0.14216157]
["bitfinex","SOLUSD",1756800232903,13.59559401,203.13,203.08,5.63415743]
["bitfinex","SOLUSD",1756800233236,13.59559401,203.13,203.09,0.14216157]
["bitfinex","SOLUSD",1756800233415,2.79642278,203.1,203.09,0.14216157]
["bitfinex","SOLUSD",1756800233730,2.79642278,203.1,203.05,26.0]
["bitfinex","SOLUSD",1756800233731,2.79642278,203.1,203.05,0.71]
["bitfinex","SOLUSD",1756800233905,2.79642278,203.06,203.05,0.71]
["bitfinex","SOLUSD",1756800234108,0.05,203.1,203.05,5.63489534]
["bitfinex","SOLUSD",1756800234315,2.79642278,203.06,203.05,5.77705691]
["bitfinex","SOLUSD",1756800234540,2.79642278,203.07,203.06,0.14216157]
["bitfinex","SOLUSD",1756800234831,2.79642278,203.07,203.05,5.63489534]
["bitfinex","SOLUSD",1756800235030,13.69559401,203.14,203.07,0.14216157]
["bitfinex","SOLUSD",1756800235243,2.79642278,203.13,203.09,0.14216157]
["bitfinex","SOLUSD",1756800235415,2.79642278,203.13,203.11,0.14216157]
["bitfinex","SOLUSD",1756800236032,2.79642278,203.12,203.11,0.14216157]
["bitfinex","SOLUSD",1756800237632,13.59559401,203.11,203.03,41.99642278]
["bitfinex","SOLUSD",1756800237835,2.79642278,203.09,203.07,0.14216157]
["bitfinex","SOLUSD",1756800238045,2.79642278,203.09,203.07,15.65199357]
["bitfinex","SOLUSD",1756800238430,2.79642278,203.08,203.07,0.14216157]
["bitfinex","SOLUSD",1756800238818,2.79642278,203.08,203.04,4.9251379]
["bitfinex","SOLUSD",1756800239114,2.79642278,203.07,203.05,0.71]
["bitfinex","SOLUSD",1756800239330,2.79642278,203.07,203.06,0.14216157]
["bitfinex","SOLUSD",1756800239509,2.79642278,203.07,203.06,0.85216157]
["bitfinex","SOLUSD",1756800239726,2.79642278,203.12,203.06,3.64858435]
["bitfinex","SOLUSD",1756800239921,2.79642278,203.12,203.08,0.14216157]
["bitfinex","SOLUSD",1756800240119,2.79642278,203.12,203.1,0.14216157]
["bitfinex","SOLUSD",1756800240325,0.1,203.14,203.11,0.14216157]
["bitfinex","SOLUSD",1756800240634,2.79642278,203.12,203.07,0.14216157]
["bitfinex","SOLUSD",1756800240812,2.79642278,203.09,203.07,0.85216157]
["bitfinex","SOLUSD",1756800241017,0.1,203.14,203.08,0.85216157]
["bitfinex","SOLUSD",1756800241234,2.79642278,203.13,203.09,0.14216157]
["bitfinex","SOLUSD",1756800241440,0.1,203.14,203.11,0.14216157]
["bitfinex","SOLUSD",1756800241715,0.1,203.14,203.12,0.71]
["bitfinex","SOLUSD",1756800241918,0.1,203.14,203.11,0.14216157]
["bitfinex","SOLUSD",1756800241919,0.1,203.14,203.13,0.71]
["bitfinex","SOLUSD",1756800242345,0.1,203.14,203.12,3.506423]
["bitfinex","SOLUSD",1756800242514,0.1,203.14,203.13,0.71]
["bitfinex","SOLUSD",1756800243040,0.1,203.14,203.13,5.63295574]
["bitfinex","SOLUSD",1756800244242,13.59559401,203.13,203.08,0.71]
["bitfinex","SOLUSD",1756800244441,2.79642278,203.11,203.09,26.71]
["bitfinex","SOLUSD",1756800244643,2.79642278,203.11,203.1,0.71]
["bitfinex","SOLUSD",1756800244843,2.79642278,203.12,203.11,0.14216157]
["bitfinex","SOLUSD",1756800245042,0.1,203.14,203.13,0.14216157]
["bitfinex","SOLUSD",1756800245644,0.1,203.14,203.13,0.83216157]
["bitfinex","SOLUSD",1756800246143,0.1,203.14,203.13,0.14216157]
["bitfinex","SOLUSD",1756800246327,2.89642278,203.14,203.13,0.14216157]
["bitfinex","SOLUSD",1756800247022,2.89642278,203.14,203.12,0.14216157]
["bitfinex","SOLUSD",1756800247239,2.79642278,203.13,203.08,2.796423]
["bitfinex","SOLUSD",1756800247440,2.79642278,203.09,203.08,7.72058944]
["bitfinex","SOLUSD",1756800247638,13.59559401,203.13,203.08,7.72058944]
["bitfinex","SOLUSD",1756800247842,0.1,203.14,203.11,0.14216157]
["bitfinex","SOLUSD",1756800248027,0.1,203.14,203.12,0.83216157]
["bitfinex","SOLUSD",1756800248836,0.1,203.14,203.13,0.69]
["bitfinex","SOLUSD",1756800249227,0.1,203.14,203.13,5.61295574]
["bitfinex","SOLUSD",1756800249725,2.89642278,203.14,203.1,0.69]
["bitfinex","SOLUSD",1756800249927,0.1,203.14,203.11,0.69]
["bitfinex","SOLUSD",1756800250126,0.1,203.14,203.12,0.14216157]
["bitfinex","SOLUSD",1756800250341,0.1,203.14,203.13,0.69]
["bitfinex","SOLUSD",1756800250726,0.1,203.14,203.13,0.83216157]
["bitfinex","SOLUSD",1756800251125,0.1,203.14,203.13,5.75511731]
["bitfinex","SOLUSD",1756800253050,2.89642278,203.14,203.13,0.14216157]
["bitfinex","SOLUSD",1756800253349,2.89642278,203.14,203.13,0.83216157]
["bitfinex","SOLUSD",1756800253934,0.1,203.14,203.13,5.75511731]
["bitfinex","SOLUSD",1756800259769,2.89642278,203.14,203.13,0.14216157]
["bitfinex","SOLUSD",1756800260557,2.94642278,203.14,203.11,2.796422]
["bitfinex","SOLUSD",1756800260763,2.79642278,203.12,203.08,0.69]
["bitfinex","SOLUSD",1756800260938,2.79642278,203.1,203.08,0.69]
["bitfinex","SOLUSD",1756800261347,2.79642278,203.11,203.07,30.921932]
["bitfinex","SOLUSD",1756800261556,2.79642278,203.11,203.08,5.61414627]
["bitfinex","SOLUSD",1756800261853,2.79642278,203.11,203.09,5.06605765]
["bitfinex","SOLUSD",1756800262054,2.79642278,203.11,203.1,0.83216157]
["bitfinex","SOLUSD",1756800262244,2.79642278,203.11,203.1,0.14216157]
["bitfinex","SOLUSD",1756800262439,2.79642278,203.11,203.07,4.921932]
["bitfinex","SOLUSD",1756800262647,2.79642278,203.08,203.06,4.9246013]
["bitfinex","SOLUSD",1756800262931,2.79642278,203.08,203.07,0.83216157]
["bitfinex","SOLUSD",1756800263455,2.79642278,203.09,203.08,0.14216157]
["bitfinex","SOLUSD",1756800263658,13.59559401,203.12,203.08,0.14216157]
["bitfinex","SOLUSD",1756800263964,2.79642278,203.1,203.08,0.14216157]
["bitfinex","SOLUSD",1756800264656,0.1,203.14,203.08,5.06620208]
["bitfinex","SOLUSD",1756800264861,2.79642278,203.11,203.1,0.14216157]
["bitfinex","SOLUSD",1756800266175,16.39201679,203.11,203.07,0.14216157]
["bitfinex","SOLUSD",1756800266373,2.79642278,203.09,203.07,0.14216157]
["bitfinex","SOLUSD",1756800266534,2.79642278,203.09,203.07,5.06620157]
["bitfinex","SOLUSD",1756800266739,2.79642278,203.09,203.07,10.68054759]
["bitfinex","SOLUSD",1756800267276,13.59559401,203.11,203.07,10.68054759]
["bitfinex","SOLUSD",1756800267473,2.79642278,203.09,203.07,10.68054759]
["bitfinex","SOLUSD",1756800268171,2.79642278,203.09,203.07,5.75620157]
["bitfinex","SOLUSD",1756800268864,2.79642278,203.09,203.07,10.68052126]
["bitfinex","SOLUSD",1756800269363,2.79642278,203.1,203.07,10.68052126]
["bitfinex","SOLUSD",1756800269957,2.79642278,203.1,203.07,5.75620157]
["bitfinex","SOLUSD",1756800270875,2.79642278,203.08,203.07,5.06620157]
["bitfinex","SOLUSD",1756800271046,2.79642278,203.08,203.03,0.69]
["bitfinex","SOLUSD",1756800271250,2.79642278,203.08,203.04,0.14216157]
["bitfinex","SOLUSD",1756800271453,13.59559401,203.08,203.06,0.14216157]
["bitfinex","SOLUSD",1756800271655,13.59559401,203.08,203.07,0.69]
["bitfinex","SOLUSD",1756800271863,16.39201679,203.08,203.07,0.69]
["bitfinex","SOLUSD",1756800272067,16.39201679,203.08,203.06,0.14216157]
["bitfinex","SOLUSD",1756800272268,2.79642278,203.07,203.06,0.14216157]
["bitfinex","SOLUSD",1756800273087,2.79642278,203.07,203.04,0.14216157]
["bitfinex","SOLUSD",1756800273271,2.79642278,203.05,203.04,0.83216157]
["bitfinex","SOLUSD",1756800274889,2.79642278,203.06,203.04,0.83216157]
["bitfinex","SOLUSD",1756800275096,2.79642278,203.05,203.02,5.615565]
["bitfinex","SOLUSD",1756800275255,2.79642278,203.03,203.0,0.69]
["bitfinex","SOLUSD",1756800275481,4.37480009,203.02,203.01,0.72]
["bitfinex","SOLUSD",1756800275883,4.37480009,203.02,202.99,14.804945]
["bitfinex","SOLUSD",1756800276063,4.37480009,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756800276573,4.37480009,203.0,202.99,0.72]
["bitfinex","SOLUSD",1756800276970,4.37480009,203.01,203.0,0.14216157]
["bitfinex","SOLUSD",1756800277195,4.37480009,203.01,202.99,0.72]
["bitfinex","SOLUSD",1756800277394,4.37480009,203.01,203.0,0.14216157]
["bitfinex","SOLUSD",1756800277578,0.05,203.05,203.0,0.14216157]
["bitfinex","SOLUSD",1756800277770,4.37480009,203.01,203.0,0.14216157]
["bitfinex","SOLUSD",1756800278766,4.37480009,203.02,203.0,5.06826994]
["bitfinex","SOLUSD",1756800279175,4.37480009,203.01,203.0,0.14216157]
["bitfinex","SOLUSD",1756800279504,4.37480009,203.01,202.99,0.14216157]
["bitfinex","SOLUSD",1756800279705,4.37480009,203.0,202.99,0.14216157]
["bitfinex","SOLUSD",1756800279998,13.59559401,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800280308,4.37480009,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800281267,17.9703941,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800281465,56.9203941,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800282360,61.84674515,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800285098,56.8503941,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800285868,17.9703941,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800286200,56.8503941,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800286498,17.9703941,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800286872,56.8503941,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800289203,13.59559401,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800289499,13.59559401,203.0,202.98,0.89216157]
["bitfinex","SOLUSD",1756800290291,17.9703941,203.0,202.98,0.89216157]
["bitfinex","SOLUSD",1756800290613,17.9703941,203.0,202.99,0.72]
["bitfinex","SOLUSD",1756800290787,13.59559401,203.0,202.99,0.72]
["bitfinex","SOLUSD",1756800292286,13.65559401,203.0,202.99,0.72]
["bitfinex","SOLUSD",1756800292484,18.0303941,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756800292684,4.37480009,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800294628,17.9703941,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800294918,22.89674515,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800295522,22.94674515,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800295821,22.89674515,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800296891,18.52194506,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800297125,22.89674515,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800297887,22.94674515,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800298091,22.89674515,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800298791,61.79674515,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800299793,57.47194506,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800300221,61.84674515,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800300418,62.13106829,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800300919,64.10623029,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756800302509,39.87991715,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756800302814,83.15471724,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756800303015,83.20471724,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756800303317,85.18026924,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756800303709,85.18026924,202.96,202.93,0.03]
["bitfinex","SOLUSD",1756800303710,13.87991715,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756800304022,76.8703941,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756800304218,76.9203941,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756800305218,13.59559401,202.93,202.84,0.68]
["bitfinex","SOLUSD",1756800305449,22.62951733,202.93,202.84,0.68]
["bitfinex","SOLUSD",1756800305738,13.59559401,202.87,202.84,0.68]
["bitfinex","SOLUSD",1756800305910,17.9703941,202.85,202.84,0.68]
["bitfinex","SOLUSD",1756800306445,13.59559401,202.88,202.84,5.60986978]
["bitfinex","SOLUSD",1756800306608,13.59559401,202.88,202.85,5.05480009]
["bitfinex","SOLUSD",1756800306809,52.49559401,202.87,202.86,0.68]
["bitfinex","SOLUSD",1756800307553,13.59559401,202.86,202.81,0.14216157]
["bitfinex","SOLUSD",1756800307711,17.9703941,202.84,202.8,4.93080934]
["bitfinex","SOLUSD",1756800307913,38.9,202.83,202.8,4.93080934]
["bitfinex","SOLUSD",1756800308216,38.9,202.83,202.81,0.68]
["bitfinex","SOLUSD",1756800308807,17.9703941,202.82,202.77,0.2]
["bitfinex","SOLUSD",1756800309149,38.9,202.81,202.78,0.14216157]
["bitfinex","SOLUSD",1756800309357,38.9,202.81,202.79,0.68]
["bitfinex","SOLUSD",1756800310058,52.49559401,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1756800310238,52.49559401,202.81,202.8,0.68]
["bitfinex","SOLUSD",1756800310448,56.8703941,202.81,202.8,0.68]
["bitfinex","SOLUSD",1756800311342,52.49559401,202.81,202.8,0.68]
["bitfinex","SOLUSD",1756800312244,52.49559401,202.81,202.8,5.61096646]
["bitfinex","SOLUSD",1756800312559,52.49559401,202.81,202.8,0.68]
["bitfinex","SOLUSD",1756800312764,56.8703941,202.81,202.8,0.68]
["bitfinex","SOLUSD",1756800313265,13.59559401,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756800313466,17.9703941,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756800313636,17.9703941,202.8,202.79,0.71]
["bitfinex","SOLUSD",1756800314369,138.17480009,202.84,202.79,5.78337119]
["bitfinex","SOLUSD",1756800314573,52.51559401,202.83,202.79,10.15817128]
["bitfinex","SOLUSD",1756800314862,52.51559401,202.83,202.8,0.68]
["bitfinex","SOLUSD",1756800315057,17.9703941,202.82,202.81,0.68]
["bitfinex","SOLUSD",1756800315261,13.59559401,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756800315448,52.51559401,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756800316468,52.51559401,202.8,202.79,0.71]
["bitfinex","SOLUSD",1756800317467,56.8903941,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756800317849,52.51559401,202.8,202.79,0.71]
["bitfinex","SOLUSD",1756800318348,56.8903941,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756800319044,61.87136056,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756800319243,61.82136056,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756800319645,61.87136056,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756800320279,92.53048379,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756800320854,88.1556837,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756800321049,82.8903941,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756800321275,39.59559401,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756800321575,82.8903941,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756800322268,13.59559401,202.8,202.79,0.71]
["bitfinex","SOLUSD",1756800322445,52.51559401,202.8,202.79,0.71]
["bitfinex","SOLUSD",1756800322841,56.8903941,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756800324650,56.8903941,202.8,202.74,4.40480009]
["bitfinex","SOLUSD",1756800324651,13.59559401,202.79,202.74,0.44697928]
["bitfinex","SOLUSD",1756800324860,13.59559401,202.77,202.74,0.44697928]
["bitfinex","SOLUSD",1756800325172,38.92,202.76,202.74,0.44697928]
["bitfinex","SOLUSD",1756800325544,133.8,202.82,202.75,4.51696166]
["bitfinex","SOLUSD",1756800325744,17.9703941,202.81,202.76,4.51696166]
["bitfinex","SOLUSD",1756800325984,13.59559401,202.79,202.77,4.93169601]
["bitfinex","SOLUSD",1756800326282,52.51559401,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1756800326775,13.59559401,202.77,202.74,4.93224431]
["bitfinex","SOLUSD",1756800326961,38.92,202.76,202.74,4.93224431]
["bitfinex","SOLUSD",1756800327274,52.51559401,202.76,202.75,0.68]
["bitfinex","SOLUSD",1756800327586,13.59559401,202.75,202.73,0.68]
["bitfinex","SOLUSD",1756800327746,13.59559401,202.75,202.72,0.03]
["bitfinex","SOLUSD",1756800327747,13.59559401,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800327947,13.59559401,202.73,202.72,0.71]
["bitfinex","SOLUSD",1756800328153,13.59559401,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800328661,13.59559401,202.73,202.72,0.71]
["bitfinex","SOLUSD",1756800330470,17.9703941,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800331072,13.59559401,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800331992,13.59559401,202.73,202.72,0.71]
["bitfinex","SOLUSD",1756800332561,38.92,202.73,202.72,10.01771248]
["bitfinex","SOLUSD",1756800332785,38.92,202.74,202.73,0.14216157]
["bitfinex","SOLUSD",1756800332971,38.92,202.74,202.73,4.51696166]
["bitfinex","SOLUSD",1756800333162,138.17480009,202.79,202.73,4.51696166]
["bitfinex","SOLUSD",1756800333163,133.8,202.79,202.73,4.51696166]
["bitfinex","SOLUSD",1756800333371,52.51559401,202.78,202.77,4.37480009]
["bitfinex","SOLUSD",1756800333687,52.51559401,202.78,202.76,4.37480009]
["bitfinex","SOLUSD",1756800333899,52.51559401,202.78,202.76,5.19696166]
["bitfinex","SOLUSD",1756800334060,56.8903941,202.78,202.73,4.51696166]
["bitfinex","SOLUSD",1756800334257,52.51559401,202.78,202.75,4.37480009]
["bitfinex","SOLUSD",1756800334462,52.51559401,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1756800334687,52.51559401,202.78,202.76,5.61193923]
["bitfinex","SOLUSD",1756800335071,0.68,202.85,202.77,5.19696166]
["bitfinex","SOLUSD",1756800335271,52.51559401,202.84,202.79,4.37480009]
["bitfinex","SOLUSD",1756800335471,13.59559401,202.82,202.78,5.03480009]
["bitfinex","SOLUSD",1756800335668,13.59559401,202.78,202.72,0.03]
["bitfinex","SOLUSD",1756800335871,13.59559401,202.74,202.72,0.03]
["bitfinex","SOLUSD",1756800336094,52.51559401,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800336462,56.8903941,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800336684,52.51559401,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800337301,52.51559401,202.73,202.72,0.69]
["bitfinex","SOLUSD",1756800337475,52.51559401,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800338180,13.59559401,202.73,202.72,0.69]
["bitfinex","SOLUSD",1756800338387,52.51559401,202.73,202.72,0.69]
["bitfinex","SOLUSD",1756800338902,55.32324458,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800340702,52.51559401,202.73,202.72,0.69]
["bitfinex","SOLUSD",1756800340889,52.51559401,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800342308,60.92591364,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800342896,22.29023678,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800343136,13.59559401,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800343585,52.51559401,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800344094,161.77731,202.78,202.72,0.69]
["bitfinex","SOLUSD",1756800344304,13.59559401,202.73,202.72,0.69]
["bitfinex","SOLUSD",1756800344608,52.51559401,202.73,202.72,0.69]
["bitfinex","SOLUSD",1756800344971,52.51559401,202.73,202.72,5.62291239]
["bitfinex","SOLUSD",1756800345172,13.59559401,202.77,202.73,0.14216157]
["bitfinex","SOLUSD",1756800345370,0.67,202.83,202.77,0.14216157]
["bitfinex","SOLUSD",1756800345605,55.32324458,202.82,202.77,0.80216157]
["bitfinex","SOLUSD",1756800345787,16.40324458,202.82,202.78,0.66]
["bitfinex","SOLUSD",1756800345992,13.59559401,202.8,202.79,3.46765057]
["bitfinex","SOLUSD",1756800346499,13.59559401,202.8,202.77,3.60981214]
["bitfinex","SOLUSD",1756800346678,38.92,202.79,202.77,0.14216157]
["bitfinex","SOLUSD",1756800347093,13.59559401,202.78,202.75,7.73980121]
["bitfinex","SOLUSD",1756800347426,38.92,202.77,202.75,8.39980121]
["bitfinex","SOLUSD",1756800348135,2.80765057,202.83,202.76,3.60981214]
["bitfinex","SOLUSD",1756800348289,55.32324458,202.82,202.77,0.66]
["bitfinex","SOLUSD",1756800348495,133.8,202.85,202.72,38.36228097]
["bitfinex","SOLUSD",1756800348496,16.40324458,202.78,202.73,0.14216157]
["bitfinex","SOLUSD",1756800348691,2.80765057,202.74,202.72,0.03]
["bitfinex","SOLUSD",1756800348908,55.32324458,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800349113,52.51559401,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800349637,55.32324458,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800349808,52.51559401,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800350617,52.51559401,202.73,202.72,0.69]
["bitfinex","SOLUSD",1756800351506,52.51559401,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800351706,55.32324458,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800353116,60.92591364,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800353708,61.06807521,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800353896,64.50064225,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800355533,68.71673504,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800356303,68.4324119,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800357217,67.7624119,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800357419,16.88599948,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800357605,52.51559401,202.73,202.72,0.69]
["bitfinex","SOLUSD",1756800357936,59.53933737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800359041,64.47200643,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800359219,59.53933737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800359536,20.61933737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800359737,52.51559401,202.73,202.72,0.69]
["bitfinex","SOLUSD",1756800360434,38.92,202.73,202.72,7.85590493]
["bitfinex","SOLUSD",1756800360618,38.92,202.74,202.73,0.14216157]
["bitfinex","SOLUSD",1756800360819,38.92,202.75,202.73,0.14216157]
["bitfinex","SOLUSD",1756800361534,52.51559401,202.75,202.74,5.59242576]
["bitfinex","SOLUSD",1756800361742,13.59559401,202.75,202.74,5.59242576]
["bitfinex","SOLUSD",1756800362038,38.92,202.76,202.74,0.66]
["bitfinex","SOLUSD",1756800362338,13.59559401,202.75,202.72,0.69]
["bitfinex","SOLUSD",1756800362646,13.59559401,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800362808,20.61933737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800363008,16.88936264,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800363221,20.61933737,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800363740,25.55200643,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800364112,26.0,202.77,202.72,0.03]
["bitfinex","SOLUSD",1756800364314,13.59559401,202.75,202.72,0.69]
["bitfinex","SOLUSD",1756800364513,13.59559401,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800364818,52.51559401,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756800365016,52.51559401,202.73,202.72,7.71374336]
["bitfinex","SOLUSD",1756800365223,0.06,202.79,202.72,7.85590493]
["bitfinex","SOLUSD",1756800365531,13.59559401,202.77,202.74,0.14216157]
["bitfinex","SOLUSD",1756800365711,13.59559401,202.77,202.75,5.58218249]
["bitfinex","SOLUSD",1756800365911,0.06,202.79,202.76,0.65]
["bitfinex","SOLUSD",1756800366131,0.06,202.79,202.77,0.65]
["bitfinex","SOLUSD",1756800366335,38.98,202.79,202.77,0.65]
["bitfinex","SOLUSD",1756800366631,0.06,202.79,202.77,0.65]
["bitfinex","SOLUSD",1756800366930,52.57559401,202.79,202.77,0.65]
["bitfinex","SOLUSD",1756800367144,52.57559401,202.79,202.78,0.65]
["bitfinex","SOLUSD",1756800367338,52.57559401,202.79,202.78,7.67374336]
["bitfinex","SOLUSD",1756800367720,52.57559401,202.79,202.78,12.60519616]
["bitfinex","SOLUSD",1756800368231,52.57559401,202.79,202.78,0.65]
["bitfinex","SOLUSD",1756800368932,52.57559401,202.79,202.78,12.60519616]
["bitfinex","SOLUSD",1756800369934,0.06,202.79,202.78,12.74735773]
["bitfinex","SOLUSD",1756800370334,0.06,202.81,202.8,26.0]
["bitfinex","SOLUSD",1756800370640,0.06,202.81,202.8,40.18964829]
["bitfinex","SOLUSD",1756800370832,0.06,202.81,202.8,40.83964829]
["bitfinex","SOLUSD",1756800371406,0.06,202.92,202.81,0.14216157]
["bitfinex","SOLUSD",1756800371615,13.59559401,202.9,202.88,7.02374336]
["bitfinex","SOLUSD",1756800372326,52.49559401,202.89,202.88,12.60272185]
["bitfinex","SOLUSD",1756800373341,38.9,202.89,202.88,12.60272185]
["bitfinex","SOLUSD",1756800373539,52.49559401,202.89,202.88,12.60272185]
["bitfinex","SOLUSD",1756800374228,52.49559401,202.89,202.88,11.95272185]
["bitfinex","SOLUSD",1756800375240,52.49559401,202.89,202.88,12.60272185]
["bitfinex","SOLUSD",1756800375848,52.49559401,202.89,202.88,7.67374336]
["bitfinex","SOLUSD",1756800376214,52.49559401,202.89,202.88,12.60276544]
["bitfinex","SOLUSD",1756800378128,38.88,202.89,202.88,12.74492701]
["bitfinex","SOLUSD",1756800378648,38.88,202.89,202.88,7.16590493]
["bitfinex","SOLUSD",1756800378845,38.88,202.89,202.88,0.14216157]
["bitfinex","SOLUSD",1756800379031,38.88,202.89,202.88,7.16590493]
["bitfinex","SOLUSD",1756800379419,38.88,202.89,202.87,7.73219699]
["bitfinex","SOLUSD",1756800379729,38.88,202.89,202.86,0.65]
["bitfinex","SOLUSD",1756800379730,13.59559401,202.88,202.86,0.65]
["bitfinex","SOLUSD",1756800379935,13.59559401,202.86,202.79,0.65]
["bitfinex","SOLUSD",1756800380129,2.80294766,202.81,202.77,4.93169601]
["bitfinex","SOLUSD",1756800380312,41.68294766,202.81,202.77,4.93169601]
["bitfinex","SOLUSD",1756800380518,38.88,202.81,202.78,0.65]
["bitfinex","SOLUSD",1756800380717,38.88,202.81,202.79,0.65]
["bitfinex","SOLUSD",1756800380918,38.88,202.81,202.79,0.79216157]
["bitfinex","SOLUSD",1756800381538,38.88,202.81,202.78,4.93127992]
["bitfinex","SOLUSD",1756800381539,13.59559401,202.8,202.78,4.93127992]
["bitfinex","SOLUSD",1756800381848,13.59559401,202.8,202.79,0.65]
["bitfinex","SOLUSD",1756800382847,13.59559401,202.8,202.78,0.14216157]
["bitfinex","SOLUSD",1756800383040,13.59559401,202.78,202.75,4.93217027]
["bitfinex","SOLUSD",1756800383222,38.88,202.77,202.74,0.68]
["bitfinex","SOLUSD",1756800383544,13.59559401,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756800383724,38.88,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756800384053,13.59559401,202.79,202.75,0.79216157]
["bitfinex","SOLUSD",1756800384222,13.59559401,202.81,202.77,0.14216157]
["bitfinex","SOLUSD",1756800384425,38.88,202.8,202.77,7.80594304]
["bitfinex","SOLUSD",1756800384625,38.88,202.8,202.77,0.79216157]
["bitfinex","SOLUSD",1756800384849,38.88,202.8,202.77,7.80594304]
["bitfinex","SOLUSD",1756800385048,38.88,202.79,202.78,5.07361437]
["bitfinex","SOLUSD",1756800385553,38.88,202.79,202.78,0.14216157]
["bitfinex","SOLUSD",1756800385752,13.65559401,202.81,202.79,0.14216157]
["bitfinex","SOLUSD",1756800385944,38.88,202.8,202.79,0.79216157]
["bitfinex","SOLUSD",1756800386139,38.88,202.8,202.79,0.14216157]
["bitfinex","SOLUSD",1756800386652,0.06,202.81,202.79,7.80594304]
["bitfinex","SOLUSD",1756800386839,0.06,202.81,202.8,7.66378147]
["bitfinex","SOLUSD",1756800387228,0.06,202.81,202.8,12.59474793]
["bitfinex","SOLUSD",1756800387729,0.06,202.81,202.8,5.58096646]
["bitfinex","SOLUSD",1756800387938,0.06,202.81,202.8,12.59474793]
["bitfinex","SOLUSD",1756800388665,0.06,202.84,202.81,0.28432314]
["bitfinex","SOLUSD",1756800388835,0.06,202.84,202.83,7.15594304]
["bitfinex","SOLUSD",1756800389034,0.06,202.84,202.83,7.80594304]
["bitfinex","SOLUSD",1756800389237,0.06,202.84,202.83,12.73618018]
["bitfinex","SOLUSD",1756800389751,0.06,202.84,202.83,5.72239871]
["bitfinex","SOLUSD",1756800389954,0.06,202.84,202.83,12.08618018]
["bitfinex","SOLUSD",1756800390129,0.06,202.84,202.83,12.73618018]
["bitfinex","SOLUSD",1756800393562,0.06,202.84,202.83,39.02050332]
["bitfinex","SOLUSD",1756800394542,0.06,202.84,202.83,38.73618018]
["bitfinex","SOLUSD",1756800396271,0.06,202.84,202.83,31.72239871]
["bitfinex","SOLUSD",1756800396452,0.06,202.84,202.83,12.08618018]
["bitfinex","SOLUSD",1756800397063,0.06,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1756800397265,0.06,202.84,202.83,11.94401861]
["bitfinex","SOLUSD",1756800397567,0.06,202.84,202.83,12.08618018]
["bitfinex","SOLUSD",1756800399070,0.06,202.84,202.83,5.07239871]
["bitfinex","SOLUSD",1756800399252,0.06,202.84,202.83,0.14216157]
["bitfinex","SOLUSD",1756800399573,13.59559401,202.83,202.79,10.44464853]
["bitfinex","SOLUSD",1756800399762,13.59559401,202.83,202.78,11.12464853]
["bitfinex","SOLUSD",1756800399938,14.25559401,202.83,202.79,0.14216157]
["bitfinex","SOLUSD",1756800400265,0.66,202.82,202.79,0.14216157]
["bitfinex","SOLUSD",1756800400462,13.59559401,202.83,202.79,5.07330743]
["bitfinex","SOLUSD",1756800401179,38.86,202.82,202.79,5.07330743]
["bitfinex","SOLUSD",1756800401543,14.25559401,202.81,202.76,10.44464853]
["bitfinex","SOLUSD",1756800401755,24.70024254,202.81,202.75,10.44464853]
["bitfinex","SOLUSD",1756800402042,24.04024254,202.79,202.74,4.96242576]
["bitfinex","SOLUSD",1756800402360,13.59559401,202.77,202.75,0.14216157]
["bitfinex","SOLUSD",1756800402749,13.59559401,202.77,202.74,4.96242576]
["bitfinex","SOLUSD",1756800402750,0.66,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756800402952,13.59559401,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756800404649,43.90597509,202.78,202.74,0.03]
["bitfinex","SOLUSD",1756800404650,38.86,202.77,202.74,5.23813666]
["bitfinex","SOLUSD",1756800404958,13.59559401,202.77,202.76,4.38597509]
["bitfinex","SOLUSD",1756800405139,52.45559401,202.77,202.76,4.38597509]
["bitfinex","SOLUSD",1756800405343,13.59559401,202.83,202.76,31.20813666]
["bitfinex","SOLUSD",1756800405540,13.59559401,202.81,202.8,4.38597509]
["bitfinex","SOLUSD",1756800405974,0.06,202.84,202.8,5.20813666]
["bitfinex","SOLUSD",1756800406152,0.06,202.84,202.83,4.52813666]
["bitfinex","SOLUSD",1756800408169,0.06,202.84,202.83,10.1383738]
["bitfinex","SOLUSD",1756800408977,0.06,202.84,202.83,10.42269694]
["bitfinex","SOLUSD",1756800409156,0.06,202.86,202.85,26.0]
["bitfinex","SOLUSD",1756800409359,0.06,202.86,202.85,30.52813666]
["bitfinex","SOLUSD",1756800409564,0.06,202.86,202.85,37.25753595]
["bitfinex","SOLUSD",1756800410084,0.06,202.86,202.85,42.18728699]
["bitfinex","SOLUSD",1756800410946,0.06,202.87,202.86,0.14216157]
["bitfinex","SOLUSD",1756800411152,0.06,202.89,202.88,26.14216157]
["bitfinex","SOLUSD",1756800411355,0.06,202.89,202.88,37.25753595]
["bitfinex","SOLUSD",1756800412282,0.06,202.89,202.88,42.18655803]
["bitfinex","SOLUSD",1756800419683,0.06,202.89,202.88,5.07118365]
["bitfinex","SOLUSD",1756800420060,0.72,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1756800420261,0.06,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1756800420481,0.06,202.89,202.88,0.14216157]
["bitfinex","SOLUSD",1756800421265,0.72,202.89,202.88,0.14216157]
["bitfinex","SOLUSD",1756800421491,0.06,202.89,202.88,5.07118365]
["bitfinex","SOLUSD",1756800421799,0.06,202.89,202.88,0.14216157]
["bitfinex","SOLUSD",1756800422006,0.06,202.89,202.88,5.07118365]
["bitfinex","SOLUSD",1756800424982,0.06,202.89,202.88,16.18655803]
["bitfinex","SOLUSD",1756800425297,0.06,202.89,202.88,15.50655803]
["bitfinex","SOLUSD",1756800425884,0.06,202.89,202.88,16.17655803]
["bitfinex","SOLUSD",1756800426217,0.06,202.89,202.88,5.74118365]
["bitfinex","SOLUSD",1756800426517,0.06,202.89,202.88,5.07118365]
["bitfinex","SOLUSD",1756800427011,0.73,202.89,202.84,10.43537438]
["bitfinex","SOLUSD",1756800427303,0.73,202.89,202.85,0.14216157]
["bitfinex","SOLUSD",1756800427804,11.16537438,202.89,202.85,0.14216157]
["bitfinex","SOLUSD",1756800427993,0.73,202.89,202.85,0.14216157]
["bitfinex","SOLUSD",1756800428508,0.73,202.89,202.86,4.92950803]
["bitfinex","SOLUSD",1756800429289,0.73,202.89,202.84,5.07215565]
["bitfinex","SOLUSD",1756800429494,0.73,202.89,202.84,15.50753003]
["bitfinex","SOLUSD",1756800430303,0.06,202.89,202.85,10.43537438]
["bitfinex","SOLUSD",1756800430608,0.06,202.89,202.87,10.57753595]
["bitfinex","SOLUSD",1756800430800,38.9,202.89,202.87,10.57753595]
["bitfinex","SOLUSD",1756800431489,38.9,202.89,202.87,4.52171083]
["bitfinex","SOLUSD",1756800432098,0.06,202.89,202.87,4.52171083]
["bitfinex","SOLUSD",1756800432294,0.06,202.89,202.88,5.19171083]
["bitfinex","SOLUSD",1756800434310,0.06,202.89,202.88,10.12073291]
["bitfinex","SOLUSD",1756800435495,0.06,202.92,202.88,10.40505605]
["bitfinex","SOLUSD",1756800435701,0.06,202.92,202.91,30.52171083]
["bitfinex","SOLUSD",1756800436194,0.06,202.92,202.91,31.19171083]
["bitfinex","SOLUSD",1756800436403,0.06,202.92,202.91,36.12000416]
["bitfinex","SOLUSD",1756800437311,0.06,202.92,202.91,36.4043273]
["bitfinex","SOLUSD",1756800438902,0.06,202.95,202.92,0.42648471]
["bitfinex","SOLUSD",1756800439094,0.06,202.95,202.94,30.80603397]
["bitfinex","SOLUSD",1756800439293,0.06,202.95,202.94,31.47603397]
["bitfinex","SOLUSD",1756800440290,0.06,202.95,202.94,36.40359876]
["bitfinex","SOLUSD",1756800440718,0.06,202.99,202.96,26.42648471]
["bitfinex","SOLUSD",1756800440719,1e-08,202.97,202.96,26.42648471]
["bitfinex","SOLUSD",1756800440921,1e-08,202.97,202.96,4.80603397]
["bitfinex","SOLUSD",1756800441223,1e-08,202.97,202.96,5.96874189]
["bitfinex","SOLUSD",1756800441601,1e-08,202.97,202.96,7.94253889]
["bitfinex","SOLUSD",1756800442008,1e-08,202.97,202.96,33.94253889]
["bitfinex","SOLUSD",1756800442210,1e-08,202.97,202.96,72.26983097]
["bitfinex","SOLUSD",1756800442396,1e-08,202.97,202.96,38.37691019]
["bitfinex","SOLUSD",1756800442598,1e-08,202.97,202.96,77.19691019]
["bitfinex","SOLUSD",1756800448435,1e-08,202.97,202.96,38.37691019]
["bitfinex","SOLUSD",1756800448624,1e-08,202.97,202.96,77.19691019]
["bitfinex","SOLUSD",1756800449133,1e-08,202.97,202.96,38.37691019]
["bitfinex","SOLUSD",1756800449317,1e-08,202.97,202.96,33.32736093]
["bitfinex","SOLUSD",1756800449515,1e-08,202.97,202.96,32.90087622]
["bitfinex","SOLUSD",1756800449715,1e-08,202.97,202.96,6.90087622]
["bitfinex","SOLUSD",1756800450028,0.67000001,202.97,202.96,5.06924079]
["bitfinex","SOLUSD",1756800450234,0.67000001,202.97,202.92,82.274382]
["bitfinex","SOLUSD",1756800450414,4.37954926,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756800450611,5.04954926,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756800450812,0.67,202.92,202.89,4.958763]
["bitfinex","SOLUSD",1756800451011,0.67,202.95,202.92,0.14216157]
["bitfinex","SOLUSD",1756800451312,0.67,202.94,202.92,0.14216157]
["bitfinex","SOLUSD",1756800451537,4.37954926,202.96,202.92,0.14216157]
["bitfinex","SOLUSD",1756800451710,4.37954926,202.96,202.9,4.37954926]
["bitfinex","SOLUSD",1756800451711,0.67,202.94,202.9,4.37954926]
["bitfinex","SOLUSD",1756800451917,0.67,202.93,202.9,4.37954926]
["bitfinex","SOLUSD",1756800452326,0.67,202.93,202.91,0.14216157]
["bitfinex","SOLUSD",1756800452524,0.67,202.93,202.91,5.07023709]
["bitfinex","SOLUSD",1756800454226,4.37954926,202.94,202.89,0.03]
["bitfinex","SOLUSD",1756800454432,5.04954926,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756800454640,0.67,202.91,202.89,0.03]
["bitfinex","SOLUSD",1756800455146,0.67,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756800455946,13.59559402,202.97,202.89,0.03]
["bitfinex","SOLUSD",1756800456149,5.07954926,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756800456548,0.7,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756800456852,53.09559401,202.95,202.89,0.03]
["bitfinex","SOLUSD",1756800457053,5.07954926,202.94,202.89,0.03]
["bitfinex","SOLUSD",1756800457248,0.7,202.94,202.89,4.40954926]
["bitfinex","SOLUSD",1756800457424,0.7,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756800457626,5.07954926,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756800458042,0.7,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756800458472,0.7,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756800459028,0.7,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756800459224,0.7,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756800460236,4.92687585,202.97,202.89,4.40954926]
["bitfinex","SOLUSD",1756800460559,4.37954926,202.94,202.89,0.03]
["bitfinex","SOLUSD",1756800461070,4.37954926,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756800461233,4.37954926,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756800461568,2.80408327,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756800461735,17.09967728,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756800462635,55.19967728,202.93,202.89,0.03]
["bitfinex","SOLUSD",1756800462856,0.7,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756800463163,2.80408327,202.91,202.89,0.03]
["bitfinex","SOLUSD",1756800463362,2.80408327,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756800463550,3.50408327,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756800468154,38.8,202.93,202.89,8.57492097]
["bitfinex","SOLUSD",1756800468358,38.8,202.93,202.89,5.1008377]
["bitfinex","SOLUSD",1756800468662,42.30408327,202.93,202.89,0.17216157]
["bitfinex","SOLUSD",1756800468861,0.7,202.92,202.89,0.17216157]
["bitfinex","SOLUSD",1756800469043,3.50408327,202.92,202.89,0.17216157]
["bitfinex","SOLUSD",1756800469244,3.50408327,202.91,202.89,0.17216157]
["bitfinex","SOLUSD",1756800469448,0.7,202.91,202.89,0.17216157]
["bitfinex","SOLUSD",1756800469740,17.09967728,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756800471350,33.24454658,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756800472283,22.0282135,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756800472782,60.8282135,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756800473287,98.04454658,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756800474378,72.04454658,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756800474964,72.32886972,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756800475281,75.61759869,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756800476191,75.61665248,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756800476560,87.93799304,202.9,202.86,0.03]
["bitfinex","SOLUSD",1756800476897,42.39967728,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756800477070,81.19967728,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756800477264,81.89967728,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756800478675,86.82894232,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756800480298,86.12894232,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756800480469,47.32894232,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756800480669,86.82894232,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756800480888,87.11326546,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756800482276,48.31326546,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756800482603,87.11326546,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756800482970,48.31326546,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756800483200,87.11326546,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756800483569,48.31326546,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756800483991,87.11326546,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756800484494,47.32894232,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756800484667,52.39559401,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756800484867,52.39559401,202.87,202.86,0.7]
["bitfinex","SOLUSD",1756800485071,2.80408327,202.9,202.86,0.7]
["bitfinex","SOLUSD",1756800485489,13.59559401,202.92,202.87,2.80408327]
["bitfinex","SOLUSD",1756800485678,38.8,202.91,202.88,0.71]
["bitfinex","SOLUSD",1756800485878,38.8,202.91,202.89,0.71]
["bitfinex","SOLUSD",1756800485879,41.60408327,202.91,202.89,0.71]
["bitfinex","SOLUSD",1756800486089,13.59559401,202.9,202.89,0.71]
["bitfinex","SOLUSD",1756800486295,16.39967728,202.9,202.86,0.74]
["bitfinex","SOLUSD",1756800486485,41.60408327,202.89,202.87,0.71]
["bitfinex","SOLUSD",1756800487107,55.19967728,202.89,202.88,0.71]
["bitfinex","SOLUSD",1756800487471,16.39967728,202.89,202.88,0.71]
["bitfinex","SOLUSD",1756800487671,38.8,202.89,202.88,0.71]
["bitfinex","SOLUSD",1756800488176,2.80408327,202.91,202.88,0.71]
["bitfinex","SOLUSD",1756800488380,38.8,202.9,202.88,0.71]
["bitfinex","SOLUSD",1756800488569,38.8,202.89,202.88,0.71]
["bitfinex","SOLUSD",1756800489371,13.59559401,202.88,202.86,0.03]
["bitfinex","SOLUSD",1756800489572,55.19967728,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756800491398,60.12894232,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756800491901,61.09326546,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756800492071,13.87991715,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756800492268,55.48400042,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756800492471,56.16400042,202.85,202.84,0.03]
["bitfinex","SOLUSD",1756800492873,0.28432314,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800493099,16.68400042,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800493336,17.36400042,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800493511,22.2939945,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800494009,5.98310705,202.9,202.83,0.74]
["bitfinex","SOLUSD",1756800494179,38.8,202.88,202.83,3.54408327]
["bitfinex","SOLUSD",1756800494375,1.976724,202.86,202.84,0.71]
["bitfinex","SOLUSD",1756800494575,38.8,202.85,202.83,0.03]
["bitfinex","SOLUSD",1756800494805,41.60408327,202.85,202.83,0.03]
["bitfinex","SOLUSD",1756800495002,2.80408327,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800495202,16.39967728,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800495704,16.39967728,202.84,202.83,0.74]
["bitfinex","SOLUSD",1756800495996,41.60408327,202.85,202.83,0.74]
["bitfinex","SOLUSD",1756800496203,2.80408327,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800496409,2.80408327,202.84,202.83,0.74]
["bitfinex","SOLUSD",1756800496572,16.39967728,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800497791,16.39967728,202.84,202.83,0.74]
["bitfinex","SOLUSD",1756800498190,0.06,202.89,202.84,0.14216157]
["bitfinex","SOLUSD",1756800498393,38.8,202.88,202.85,0.71]
["bitfinex","SOLUSD",1756800498601,38.8,202.88,202.86,0.71]
["bitfinex","SOLUSD",1756800499696,13.59559401,202.87,202.83,4.95999926]
["bitfinex","SOLUSD",1756800499897,7.00928317,202.85,202.83,0.74]
["bitfinex","SOLUSD",1756800500092,38.8,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800500293,38.8,202.84,202.83,0.17216157]
["bitfinex","SOLUSD",1756800500985,38.8,202.84,202.83,0.88216157]
["bitfinex","SOLUSD",1756800501711,59.40487718,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800503386,52.39559401,202.84,202.83,0.74]
["bitfinex","SOLUSD",1756800503711,59.40487718,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800504112,64.33487126,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800504498,52.39559401,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800504702,59.40487718,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800505103,64.33487126,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800505912,67.63206993,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800506214,67.6326909,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800506622,3.29781964,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800506804,38.8,202.84,202.83,7.89144474]
["bitfinex","SOLUSD",1756800507013,38.8,202.84,202.83,0.88216157]
["bitfinex","SOLUSD",1756800508411,45.80928317,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800508612,38.8,202.84,202.83,0.74]
["bitfinex","SOLUSD",1756800509011,59.40487718,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800509210,59.40487718,202.84,202.83,0.74]
["bitfinex","SOLUSD",1756800509524,52.39559401,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800509827,64.33487126,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800510121,59.40487718,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800511117,64.39487126,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800511320,67.69549715,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800514220,68.37549715,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800514410,72.76467484,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756800515007,13.59559401,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756800515209,62.70550307,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756800515531,63.41550307,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756800516611,62.70550307,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756800516817,88.70550307,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756800517005,54.83598329,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756800517628,93.63598329,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756800517818,23.90550307,202.82,202.81,0.69]
["bitfinex","SOLUSD",1756800518024,62.70550307,202.82,202.81,0.69]
["bitfinex","SOLUSD",1756800518417,59.40487718,202.82,202.81,0.69]
["bitfinex","SOLUSD",1756800518618,62.70720126,202.82,202.81,0.69]
["bitfinex","SOLUSD",1756800520236,133.8,202.83,202.81,0.83216157]
["bitfinex","SOLUSD",1756800520427,38.8,202.83,202.82,0.14216157]
["bitfinex","SOLUSD",1756800520735,38.8,202.83,202.82,0.80216157]
["bitfinex","SOLUSD",1756800520934,0.06,202.84,202.82,7.81144474]
["bitfinex","SOLUSD",1756800521238,38.8,202.83,202.82,7.81144474]
["bitfinex","SOLUSD",1756800521440,38.8,202.83,202.82,0.80216157]
["bitfinex","SOLUSD",1756800522626,38.8,202.83,202.82,0.66]
["bitfinex","SOLUSD",1756800523109,45.80928317,202.83,202.82,0.66]
["bitfinex","SOLUSD",1756800523510,49.24795665,202.83,202.82,0.66]
["bitfinex","SOLUSD",1756800524132,49.24795665,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756800524721,0.06,202.84,202.82,11.10795665]
["bitfinex","SOLUSD",1756800524917,0.06,202.84,202.83,11.25011822]
["bitfinex","SOLUSD",1756800525526,0.06,202.84,202.83,11.53444136]
["bitfinex","SOLUSD",1756800526913,0.06,202.84,202.83,16.4646785]
["bitfinex","SOLUSD",1756800527128,0.06,202.84,202.83,6.01672185]
["bitfinex","SOLUSD",1756800527328,0.06,202.84,202.83,16.4646785]
["bitfinex","SOLUSD",1756800528732,0.06,202.89,202.87,0.14216157]
["bitfinex","SOLUSD",1756800528934,0.06,202.89,202.88,10.44795665]
["bitfinex","SOLUSD",1756800529114,0.06,202.89,202.88,5.58902208]
["bitfinex","SOLUSD",1756800529314,0.06,202.89,202.88,16.03697873]
["bitfinex","SOLUSD",1756800529515,0.06,202.89,202.88,16.1791403]
["bitfinex","SOLUSD",1756800530918,0.06,202.89,202.88,16.46346344]
["bitfinex","SOLUSD",1756800532340,0.06,202.92,202.91,26.0]
["bitfinex","SOLUSD",1756800532539,0.06,202.92,202.91,36.87444136]
["bitfinex","SOLUSD",1756800532723,0.06,202.92,202.91,37.53444136]
["bitfinex","SOLUSD",1756800533555,0.06,202.92,202.91,42.46273469]
["bitfinex","SOLUSD",1756800534350,0.06,202.92,202.91,32.01477804]
["bitfinex","SOLUSD",1756800534530,0.06,202.92,202.91,42.46273469]
["bitfinex","SOLUSD",1756800535338,0.06,202.92,202.91,42.17841155]
["bitfinex","SOLUSD",1756800537443,0.06,202.92,202.91,31.7304549]
["bitfinex","SOLUSD",1756800537634,0.06,202.92,202.91,42.17841155]
["bitfinex","SOLUSD",1756800538428,0.06,202.92,202.91,42.46273469]
["bitfinex","SOLUSD",1756800540126,1e-08,202.94,202.92,0.42648471]
["bitfinex","SOLUSD",1756800540332,1e-08,202.94,202.93,50.80722212]
["bitfinex","SOLUSD",1756800541154,1e-08,202.94,202.93,64.40281613]
["bitfinex","SOLUSD",1756800542347,1e-08,202.94,202.93,69.33062374]
["bitfinex","SOLUSD",1756800543240,1e-08,202.94,202.93,71.30451874]
["bitfinex","SOLUSD",1756800544832,1e-08,202.94,202.93,71.28451874]
["bitfinex","SOLUSD",1756800546064,1e-08,202.94,202.93,32.52451874]
["bitfinex","SOLUSD",1756800546561,1e-08,202.94,202.93,71.28451874]
["bitfinex","SOLUSD",1756800546923,1e-08,202.94,202.93,57.68892473]
["bitfinex","SOLUSD",1756800548560,1e-08,202.94,202.93,18.92892473]
["bitfinex","SOLUSD",1756800548729,1e-08,202.94,202.93,57.68892473]
["bitfinex","SOLUSD",1756800550939,0.06,203.0,202.97,26.0]
["bitfinex","SOLUSD",1756800551257,0.06,203.0,202.99,10.87444136]
["bitfinex","SOLUSD",1756800551564,0.06,203.0,202.99,49.63444136]
["bitfinex","SOLUSD",1756800551765,0.06,203.0,202.99,50.29444136]
["bitfinex","SOLUSD",1756800551968,0.06,203.0,202.99,52.26814236]
["bitfinex","SOLUSD",1756800552953,0.06,203.0,202.99,57.19449341]
["bitfinex","SOLUSD",1756800553763,0.06,203.03,203.01,26.0]
["bitfinex","SOLUSD",1756800553942,0.06,203.03,203.01,75.63444136]
["bitfinex","SOLUSD",1756800554467,0.06,203.03,203.01,36.87444136]
["bitfinex","SOLUSD",1756800554659,0.76,203.04,203.01,36.87444136]
["bitfinex","SOLUSD",1756800554660,0.06,203.04,203.02,0.42648471]
["bitfinex","SOLUSD",1756800554860,0.06,203.04,203.03,55.19982184]
["bitfinex","SOLUSD",1756800555459,0.1,203.1,203.04,0.42648471]
["bitfinex","SOLUSD",1756800555655,0.1,203.1,203.07,0.14216157]
["bitfinex","SOLUSD",1756800555860,0.1,203.1,203.09,10.44795665]
["bitfinex","SOLUSD",1756800556058,0.8,203.1,203.09,10.44795665]
["bitfinex","SOLUSD",1756800556375,0.1,203.1,203.09,10.59011822]
["bitfinex","SOLUSD",1756800556945,0.1,203.1,203.09,15.51404357]
["bitfinex","SOLUSD",1756800560769,0.1,203.1,203.09,5.06608692]
["bitfinex","SOLUSD",1756800560938,0.1,203.1,203.09,15.51404357]
["bitfinex","SOLUSD",1756800562862,0.8,203.1,203.09,5.06608692]
["bitfinex","SOLUSD",1756800563550,0.8,203.1,203.07,25.24559865]
["bitfinex","SOLUSD",1756800563551,0.8,203.1,203.07,4.92418325]
["bitfinex","SOLUSD",1756800563871,0.7,203.09,203.08,0.14216157]
["bitfinex","SOLUSD",1756800564458,0.1,203.1,203.08,0.14216157]
["bitfinex","SOLUSD",1756800564656,0.7,203.09,203.08,0.14216157]
["bitfinex","SOLUSD",1756800565073,0.7,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1756800565257,0.7,203.09,203.08,5.06632938]
["bitfinex","SOLUSD",1756800565573,0.7,203.09,203.08,0.14216157]
["bitfinex","SOLUSD",1756800565795,11.14795665,203.09,203.08,0.14216157]
["bitfinex","SOLUSD",1756800566282,16.0718917,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756800566579,10.44795665,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800566954,11.14795665,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800567579,5.0744575,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800567756,0.7,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800567962,5.0744575,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800568965,9.99911031,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800569353,5.0744575,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800571055,4.3744575,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756800571454,5.0744575,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756800572265,5.0744575,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800573369,23.59470432,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800573685,0.7,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756800573885,0.7,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800574075,5.0744575,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800574864,172.62,203.1,203.06,0.14216157]
["bitfinex","SOLUSD",1756800575065,38.82,203.1,203.06,0.80216157]
["bitfinex","SOLUSD",1756800575268,43.8944575,203.1,203.06,0.14216157]
["bitfinex","SOLUSD",1756800575577,5.0744575,203.09,203.06,0.14216157]
["bitfinex","SOLUSD",1756800575968,5.0744575,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756800576298,4.3744575,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800577398,4.3744575,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756800577801,5.0744575,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756800578580,0.7,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756800578904,4.3744575,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756800579069,38.72,203.08,203.05,0.71]
["bitfinex","SOLUSD",1756800579391,38.72,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756800579595,4.3744575,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756800579596,38.82,203.1,203.06,0.82216157]
["bitfinex","SOLUSD",1756800579804,0.1,203.1,203.07,0.68]
["bitfinex","SOLUSD",1756800580490,0.1,203.1,203.06,4.51661907]
["bitfinex","SOLUSD",1756800580695,0.1,203.1,203.06,5.19661907]
["bitfinex","SOLUSD",1756800580900,0.06,203.09,203.06,5.19661907]
["bitfinex","SOLUSD",1756800581486,4.3744575,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756800581675,0.06,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756800581881,4.4344575,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756800582293,4.4344575,203.09,203.06,0.14216157]
["bitfinex","SOLUSD",1756800582498,0.06,203.09,203.06,0.82216157]
["bitfinex","SOLUSD",1756800582703,0.06,203.09,203.06,0.14216157]
["bitfinex","SOLUSD",1756800583686,0.06,203.09,203.06,5.06669033]
["bitfinex","SOLUSD",1756800584192,4.3744575,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756800584595,43.0944575,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756800585508,17.09456217,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800585680,22.01921498,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800587402,16.39456217,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800587601,13.59559401,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800587910,17.09456217,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800588278,16.39456217,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800589610,17.09456217,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800591707,16.39456217,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800592585,0.06,203.09,203.05,0.71]
["bitfinex","SOLUSD",1756800592890,0.06,203.09,203.08,0.14216157]
["bitfinex","SOLUSD",1756800593291,0.06,203.09,203.08,0.82216157]
["bitfinex","SOLUSD",1756800593909,0.06,203.09,203.08,5.74632938]
["bitfinex","SOLUSD",1756800594609,0.06,203.09,203.08,8.54529754]
["bitfinex","SOLUSD",1756800594796,0.06,203.09,203.08,14.29162654]
["bitfinex","SOLUSD",1756800595703,0.06,203.09,203.08,5.88849057]
["bitfinex","SOLUSD",1756800596008,42.27896816,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756800596221,16.39456217,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800596710,17.09456217,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800597212,20.40814429,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800597705,25.3327971,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800598295,20.40814429,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800598911,4.98410994,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756800599090,41.49896816,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800599406,55.09456217,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800599615,63.30779387,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800599815,68.23244668,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800600199,67.53244668,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800600396,10.31219986,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800600609,38.72,203.06,203.05,0.85216157]
["bitfinex","SOLUSD",1756800601003,45.71907134,203.06,203.05,0.17216157]
["bitfinex","SOLUSD",1756800601206,45.71907134,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800604389,38.72,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800604594,45.71907134,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800604994,38.72,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800605213,45.71907134,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800605928,63.35010168,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800606514,68.27475449,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800607114,63.35010168,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800607311,68.27475449,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800607491,67.55475449,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800607692,23.91010168,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800607893,67.55475449,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800608820,10.31450767,203.06,203.05,0.7]
["bitfinex","SOLUSD",1756800609001,49.03450767,203.06,203.05,0.7]
["bitfinex","SOLUSD",1756800609515,49.03450767,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800609722,42.03543633,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800610126,49.03450767,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800610519,3.31543633,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800610718,49.03450767,203.06,203.05,0.84216157]
["bitfinex","SOLUSD",1756800611309,49.03450767,203.06,203.05,0.17216157]
["bitfinex","SOLUSD",1756800611622,42.03543633,203.06,203.05,0.84216157]
["bitfinex","SOLUSD",1756800612309,38.72,203.06,203.05,0.84216157]
["bitfinex","SOLUSD",1756800612724,6.99907134,203.08,203.06,0.14216157]
["bitfinex","SOLUSD",1756800612903,38.72,203.07,203.06,0.81216157]
["bitfinex","SOLUSD",1756800613329,42.0385512,203.07,203.06,0.81216157]
["bitfinex","SOLUSD",1756800614104,38.72,203.07,203.06,0.81216157]
["bitfinex","SOLUSD",1756800614423,42.03858024,203.07,203.06,0.81216157]
["bitfinex","SOLUSD",1756800614623,38.72,203.07,203.06,0.81216157]
["bitfinex","SOLUSD",1756800615017,45.71907134,203.07,203.06,26.0]
["bitfinex","SOLUSD",1756800615722,51.36356531,203.07,203.05,26.03]
["bitfinex","SOLUSD",1756800615939,23.91324929,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800616816,28.8379021,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800617407,29.5579021,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800618325,28.8379021,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800618507,29.5579021,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800619431,25.35937083,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800620733,63.35937083,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800623230,64.07937083,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800623446,90.07937083,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800625430,87.27883076,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800625729,90.07937083,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800626331,90.36369397,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800627727,51.64369397,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800628035,89.64369397,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800628337,50.92369397,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800628525,89.35937083,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800628728,90.36369397,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800630039,50.92369397,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800630238,89.64369397,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756800630434,39.59559401,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756800630645,84.43471802,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756800630956,85.15471802,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756800631335,84.43471802,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756800631532,42.91417795,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756800631854,84.43471802,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756800632345,89.3600985,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756800635150,101.55658192,203.03,203.0,0.03]
["bitfinex","SOLUSD",1756800635364,27.59829436,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756800635650,55.63417795,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756800635852,58.43471802,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756800636360,63.36058374,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756800637643,74.56274402,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756800637838,75.27274402,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756800638159,74.56274402,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756800639633,16.91417795,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756800639839,58.43471802,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756800640645,38.72,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756800640847,41.52054007,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756800642677,2.80054007,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756800642975,41.52054007,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756800643167,13.59559401,203.05,203.0,5.65607737]
["bitfinex","SOLUSD",1756800643367,38.72,203.04,203.01,0.7]
["bitfinex","SOLUSD",1756800643974,41.52054007,203.04,203.01,0.7]
["bitfinex","SOLUSD",1756800645274,16.39613408,203.02,203.0,0.03]
["bitfinex","SOLUSD",1756800645564,56.69185886,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756800645742,43.09626485,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756800646145,38.72,203.01,203.0,0.73]
["bitfinex","SOLUSD",1756800648548,133.8,203.06,203.01,0.14216157]
["bitfinex","SOLUSD",1756800648765,133.8,203.06,203.02,0.7]
["bitfinex","SOLUSD",1756800648766,55.61186657,203.05,203.02,0.7]
["bitfinex","SOLUSD",1756800648968,38.7,203.05,203.02,0.7]
["bitfinex","SOLUSD",1756800649157,38.7,203.05,203.01,4.37626485]
["bitfinex","SOLUSD",1756800649458,38.7,203.04,203.03,0.7]
["bitfinex","SOLUSD",1756800649675,38.7,203.04,203.02,0.14216157]
["bitfinex","SOLUSD",1756800650046,38.7,203.04,203.02,4.51842642]
["bitfinex","SOLUSD",1756800650281,38.7,203.04,203.03,0.7]
["bitfinex","SOLUSD",1756800650665,38.7,203.04,203.03,5.62538048]
["bitfinex","SOLUSD",1756800651260,38.7,203.04,203.03,0.7]
["bitfinex","SOLUSD",1756800651767,38.7,203.04,203.03,5.62538048]
["bitfinex","SOLUSD",1756800651968,38.7,203.04,203.03,0.7]
["bitfinex","SOLUSD",1756800654772,0.06,203.05,203.03,5.62535746]
["bitfinex","SOLUSD",1756800654976,38.76,203.05,203.04,0.14216157]
["bitfinex","SOLUSD",1756800655177,38.76,203.05,203.04,0.84216157]
["bitfinex","SOLUSD",1756800656382,38.76,203.05,203.02,0.7]
["bitfinex","SOLUSD",1756800656566,38.76,203.05,203.03,0.7]
["bitfinex","SOLUSD",1756800656757,38.76,203.05,203.04,0.7]
["bitfinex","SOLUSD",1756800658052,38.76,203.05,203.04,5.6251379]
["bitfinex","SOLUSD",1756800658976,38.76,203.05,203.04,5.76729947]
["bitfinex","SOLUSD",1756800659275,0.06,203.05,203.04,10.14356432]
["bitfinex","SOLUSD",1756800663954,0.06,203.05,203.04,10.42788746]
["bitfinex","SOLUSD",1756800664366,0.06,203.05,203.04,10.14356432]
["bitfinex","SOLUSD",1756800664578,0.06,203.05,203.04,10.42788746]
["bitfinex","SOLUSD",1756800665883,0.06,203.05,203.04,6.05162261]
["bitfinex","SOLUSD",1756800666059,0.06,203.05,203.04,0.7]
["bitfinex","SOLUSD",1756800666261,0.06,203.05,203.03,4.92533659]
["bitfinex","SOLUSD",1756800666478,0.06,203.05,203.04,0.82216157]
["bitfinex","SOLUSD",1756800667665,0.06,203.05,203.04,5.74729947]
["bitfinex","SOLUSD",1756800668682,0.06,203.05,203.02,5.74765909]
["bitfinex","SOLUSD",1756800668870,0.06,203.05,203.02,10.12392394]
["bitfinex","SOLUSD",1756800669071,0.06,203.05,203.03,0.68]
["bitfinex","SOLUSD",1756800669267,0.06,203.05,203.04,0.14216157]
["bitfinex","SOLUSD",1756800669489,0.06,203.05,203.04,0.82216157]
["bitfinex","SOLUSD",1756800670695,0.06,203.05,203.04,10.12356432]
["bitfinex","SOLUSD",1756800674272,0.06,203.05,203.04,5.74729947]
["bitfinex","SOLUSD",1756800674472,0.06,203.05,203.04,10.12356432]
["bitfinex","SOLUSD",1756800675985,0.06,203.05,203.04,5.74729947]
["bitfinex","SOLUSD",1756800676163,0.06,203.05,203.04,10.12356432]
["bitfinex","SOLUSD",1756800678099,0.06,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1756800678521,0.06,203.05,203.04,9.44356432]
["bitfinex","SOLUSD",1756800679410,0.06,203.05,203.04,10.12356432]
["bitfinex","SOLUSD",1756800680404,0.06,203.05,203.04,10.40788746]
["bitfinex","SOLUSD",1756800680786,0.06,203.07,203.06,30.37626485]
["bitfinex","SOLUSD",1756800680997,0.06,203.08,203.07,26.42648471]
["bitfinex","SOLUSD",1756800681296,0.06,203.08,203.07,31.48274956]
["bitfinex","SOLUSD",1756800681802,0.06,203.08,203.07,38.38017886]
["bitfinex","SOLUSD",1756800683625,1e-08,203.08,203.07,38.38017886]
["bitfinex","SOLUSD",1756800683909,0.06,203.15,203.11,26.42648471]
["bitfinex","SOLUSD",1756800684108,0.06,203.15,203.11,4.80274956]
["bitfinex","SOLUSD",1756800684473,0.06,203.15,203.11,33.45528156]
["bitfinex","SOLUSD",1756800685336,0.06,203.15,203.11,38.37872206]
["bitfinex","SOLUSD",1756800686715,0.06,203.15,203.11,77.03872206]
["bitfinex","SOLUSD",1756800688240,0.06,203.15,203.12,0.42648471]
["bitfinex","SOLUSD",1756800688434,0.06,203.15,203.12,5.48274956]
["bitfinex","SOLUSD",1756800689311,1e-08,203.14,203.12,5.48274956]
["bitfinex","SOLUSD",1756800689625,1e-08,203.15,203.14,26.42648471]
["bitfinex","SOLUSD",1756800689829,1e-08,203.15,203.14,69.44274956]
["bitfinex","SOLUSD",1756800690023,1e-08,203.15,203.14,70.12274956]
["bitfinex","SOLUSD",1756800690233,1e-08,203.15,203.14,75.04546295]
["bitfinex","SOLUSD",1756800691131,1e-08,203.15,203.14,77.01760695]
["bitfinex","SOLUSD",1756800693142,1e-08,203.15,203.14,33.03701896]
["bitfinex","SOLUSD",1756800693445,1e-08,203.15,203.14,38.09328381]
["bitfinex","SOLUSD",1756800694047,1e-08,203.15,203.14,76.05328381]
["bitfinex","SOLUSD",1756800695351,1e-08,203.15,203.14,33.03701896]
["bitfinex","SOLUSD",1756800695532,1e-08,203.15,203.14,37.41328381]
["bitfinex","SOLUSD",1756800696525,1e-08,203.15,203.14,38.07328381]
["bitfinex","SOLUSD",1756800696726,1e-08,203.15,203.14,33.03701896]
["bitfinex","SOLUSD",1756800697029,1e-08,203.15,203.14,35.44113981]
["bitfinex","SOLUSD",1756800698153,1e-08,203.15,203.14,31.06487496]
["bitfinex","SOLUSD",1756800698453,0.66000001,203.15,203.14,0.14216157]
["bitfinex","SOLUSD",1756800698743,0.66000001,203.15,203.13,9.29898619]
["bitfinex","SOLUSD",1756800698914,0.66000001,203.15,203.13,30.92272134]
["bitfinex","SOLUSD",1756800699313,0.66000001,203.15,203.14,0.14216157]
["bitfinex","SOLUSD",1756800701246,1e-08,203.15,203.14,0.14216157]
["bitfinex","SOLUSD",1756800702045,1e-08,203.15,203.14,9.44113981]
["bitfinex","SOLUSD",1756800702621,1e-08,203.15,203.14,4.51842642]
["bitfinex","SOLUSD",1756800702822,1e-08,203.15,203.14,5.06487496]
["bitfinex","SOLUSD",1756800703022,1e-08,203.15,203.14,9.44113981]
["bitfinex","SOLUSD",1756800704630,1e-08,203.15,203.14,0.14216157]
["bitfinex","SOLUSD",1756800705049,1e-08,203.15,203.14,5.06487496]
["bitfinex","SOLUSD",1756800705229,1e-08,203.15,203.14,9.44113981]
["bitfinex","SOLUSD",1756800705737,1e-08,203.15,203.14,9.47113981]
["bitfinex","SOLUSD",1756800707354,1e-08,203.15,203.14,10.13113981]
["bitfinex","SOLUSD",1756800707553,1e-08,203.15,203.14,8.54940654]
["bitfinex","SOLUSD",1756800707854,1e-08,203.15,203.14,10.52174454]
["bitfinex","SOLUSD",1756800708224,1e-08,203.15,203.14,7.88940654]
["bitfinex","SOLUSD",1756800708452,1e-08,203.15,203.14,8.54940654]
["bitfinex","SOLUSD",1756800710541,1e-08,203.15,203.14,7.88940654]
["bitfinex","SOLUSD",1756800711136,0.66000001,203.15,203.14,0.17216157]
["bitfinex","SOLUSD",1756800711657,1e-08,203.15,203.14,0.17216157]
["bitfinex","SOLUSD",1756800712044,1e-08,203.15,203.14,8.54940654]
["bitfinex","SOLUSD",1756800712447,1e-08,203.15,203.14,10.52174454]
["bitfinex","SOLUSD",1756800712651,1e-08,203.15,203.14,10.80606768]
["bitfinex","SOLUSD",1756800714759,0.06,203.18,203.17,26.42648471]
["bitfinex","SOLUSD",1756800715064,0.06,203.2,203.17,67.84101629]
["bitfinex","SOLUSD",1756800715255,0.06,203.2,203.19,3.22101629]
["bitfinex","SOLUSD",1756800715648,0.06,203.2,203.19,18.00844729]
["bitfinex","SOLUSD",1756800715851,0.06,203.2,203.19,15.87391571]
["bitfinex","SOLUSD",1756800716054,0.06,203.2,203.19,18.66844729]
["bitfinex","SOLUSD",1756800717259,0.06,203.2,203.19,62.18994933]
["bitfinex","SOLUSD",1756800718959,0.06,203.2,203.19,31.06366361]
["bitfinex","SOLUSD",1756800719136,0.06,203.2,203.19,33.85819519]
["bitfinex","SOLUSD",1756800721156,0.06,203.2,203.19,8.80251833]
["bitfinex","SOLUSD",1756800721357,0.06,203.2,203.19,47.40251833]
["bitfinex","SOLUSD",1756800721932,0.06,203.2,203.19,50.19705033]
["bitfinex","SOLUSD",1756800722937,0.06,203.2,203.19,33.85819561]
["bitfinex","SOLUSD",1756800723133,0.06,203.2,203.19,36.65272719]
["bitfinex","SOLUSD",1756800723335,0.72,203.2,203.19,2.93669357]
["bitfinex","SOLUSD",1756800723572,0.06,203.2,203.18,4.92173315]
["bitfinex","SOLUSD",1756800723865,3.45453158,203.19,203.15,4.919859]
["bitfinex","SOLUSD",1756800724065,0.06,203.2,203.14,26.03]
["bitfinex","SOLUSD",1756800724066,0.66,203.18,203.14,26.03]
["bitfinex","SOLUSD",1756800724236,0.66,203.17,203.15,0.14216157]
["bitfinex","SOLUSD",1756800724632,0.66,203.17,203.14,26.03]
["bitfinex","SOLUSD",1756800724633,0.66,203.16,203.14,0.03]
["bitfinex","SOLUSD",1756800724952,0.66,203.16,203.14,26.17216157]
["bitfinex","SOLUSD",1756800725259,0.71,203.15,203.14,0.17216157]
["bitfinex","SOLUSD",1756800725963,3.50453158,203.17,203.14,5.0948368]
["bitfinex","SOLUSD",1756800726149,0.71,203.16,203.14,0.03]
["bitfinex","SOLUSD",1756800726334,16.39012559,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756800726760,16.39012559,203.15,203.11,0.03]
["bitfinex","SOLUSD",1756800726761,2.79453158,203.15,203.11,0.03]
["bitfinex","SOLUSD",1756800727061,2.79453158,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756800727467,3.49453158,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756800727936,2.79453158,203.15,203.11,0.03]
["bitfinex","SOLUSD",1756800728337,0.7,203.14,203.11,0.03]
["bitfinex","SOLUSD",1756800729175,0.7,203.14,203.11,0.17216157]
["bitfinex","SOLUSD",1756800730065,2.79453158,203.15,203.11,0.17216157]
["bitfinex","SOLUSD",1756800730275,3.49453158,203.13,203.11,0.17216157]
["bitfinex","SOLUSD",1756800730452,0.7,203.13,203.11,0.17216157]
["bitfinex","SOLUSD",1756800730655,3.49453158,203.13,203.11,0.17216157]
["bitfinex","SOLUSD",1756800730962,0.7,203.13,203.11,0.17216157]
["bitfinex","SOLUSD",1756800732068,0.7,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756800734672,4.92229375,203.16,203.11,0.03]
["bitfinex","SOLUSD",1756800734673,55.69012559,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756800735040,17.09012559,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756800735245,55.69012559,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756800735445,42.09453158,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756800735742,55.69012559,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756800736673,52.89559401,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756800737072,55.69012559,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756800738873,60.61332369,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756800739251,55.69012559,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756800739669,52.89559401,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756800739972,54.99012559,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756800740270,55.69012559,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756800741454,52.89559401,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756800741658,17.09012559,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756800741979,0.06,203.14,203.11,3.62669315]
["bitfinex","SOLUSD",1756800742177,0.06,203.14,203.13,2.93669315]
["bitfinex","SOLUSD",1756800742567,0.06,203.14,203.13,8.51964889]
["bitfinex","SOLUSD",1756800743379,0.06,203.14,203.13,0.14216157]
["bitfinex","SOLUSD",1756800749281,0.06,203.14,203.13,0.80216157]
["bitfinex","SOLUSD",1756800749455,0.06,203.14,203.13,8.51964889]
["bitfinex","SOLUSD",1756800751369,0.06,203.14,203.13,5.72511731]
["bitfinex","SOLUSD",1756800751570,0.06,203.14,203.13,0.80216157]
["bitfinex","SOLUSD",1756800751886,0.06,203.14,203.13,5.72511731]
["bitfinex","SOLUSD",1756800752776,0.06,203.14,203.13,8.51964889]
["bitfinex","SOLUSD",1756800754766,0.06,203.14,203.13,5.72511731]
["bitfinex","SOLUSD",1756800755969,0.06,203.14,203.13,8.51964889]
["bitfinex","SOLUSD",1756800757188,0.06,203.14,203.13,5.72511731]
["bitfinex","SOLUSD",1756800757368,0.06,203.14,203.13,8.51964889]
["bitfinex","SOLUSD",1756800758864,0.06,203.17,203.16,26.14216157]
["bitfinex","SOLUSD",1756800759288,0.06,203.17,203.16,29.65669315]
["bitfinex","SOLUSD",1756800759496,0.06,203.17,203.16,26.86216157]
["bitfinex","SOLUSD",1756800759782,0.06,203.17,203.16,29.65669315]
["bitfinex","SOLUSD",1756800760772,0.06,203.17,203.16,34.57892193]
["bitfinex","SOLUSD",1756800762261,0.06,203.17,203.16,34.7210835]
["bitfinex","SOLUSD",1756800762461,0.06,203.19,203.17,0.14216157]
["bitfinex","SOLUSD",1756800762686,0.06,203.19,203.18,3.65669315]
["bitfinex","SOLUSD",1756800762878,0.06,203.19,203.18,8.57843741]
["bitfinex","SOLUSD",1756800764487,0.06,203.19,203.18,5.06390583]
["bitfinex","SOLUSD",1756800765581,0.06,203.19,203.18,8.57843741]
["bitfinex","SOLUSD",1756800769602,0.06,203.19,203.18,10.14964643]
["bitfinex","SOLUSD",1756800773298,0.06,203.19,203.18,5.06390583]
["bitfinex","SOLUSD",1756800777110,0.74,203.19,203.15,9.28821168]
["bitfinex","SOLUSD",1756800777403,0.06,203.19,203.16,5.22790217]
["bitfinex","SOLUSD",1756800777609,0.06,203.19,203.18,0.14216157]
["bitfinex","SOLUSD",1756800778809,0.06,203.19,203.18,5.06390583]
["bitfinex","SOLUSD",1756800781411,0.06,203.19,203.18,10.14964643]
["bitfinex","SOLUSD",1756800782786,0.06,203.19,203.18,9.42964643]
["bitfinex","SOLUSD",1756800782988,0.06,203.19,203.18,10.14964643]
["bitfinex","SOLUSD",1756800783192,0.06,203.19,203.18,5.78390583]
["bitfinex","SOLUSD",1756800783512,0.06,203.19,203.18,10.14964643]
["bitfinex","SOLUSD",1756800785287,1e-08,203.19,203.18,10.43396957]
["bitfinex","SOLUSD",1756800785512,1e-08,203.2,203.19,0.28432314]
["bitfinex","SOLUSD",1756800785689,1e-08,203.2,203.19,5.51222531]
["bitfinex","SOLUSD",1756800787393,1e-08,203.2,203.19,36.43372735]
["bitfinex","SOLUSD",1756800788626,1e-08,203.2,203.19,10.43372735]
["bitfinex","SOLUSD",1756800790206,1e-08,203.2,203.19,32.06798675]
["bitfinex","SOLUSD",1756800790411,1e-08,203.2,203.19,36.43372735]
["bitfinex","SOLUSD",1756800791016,1e-08,203.2,203.19,10.43372735]
["bitfinex","SOLUSD",1756800791213,1e-08,203.2,203.19,79.33946795]
["bitfinex","SOLUSD",1756800791519,1e-08,203.2,203.19,48.97372735]
["bitfinex","SOLUSD",1756800792412,1e-08,203.2,203.19,10.43372735]
["bitfinex","SOLUSD",1756800794532,1e-08,203.2,203.19,5.06366361]
["bitfinex","SOLUSD",1756800794715,1e-08,203.2,203.19,9.28724264]
["bitfinex","SOLUSD",1756800794891,1e-08,203.2,203.17,2.001754]
["bitfinex","SOLUSD",1756800795093,1e-08,203.2,203.18,0.14216157]
["bitfinex","SOLUSD",1756800795317,1e-08,203.2,203.18,4.50790217]
["bitfinex","SOLUSD",1756800795917,1e-08,203.2,203.18,4.3657406]
["bitfinex","SOLUSD",1756800796093,1e-08,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756800796094,0.67000001,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756800797002,0.67000001,203.2,203.19,5.06366361]
["bitfinex","SOLUSD",1756800797328,1e-08,203.2,203.19,5.06366361]
["bitfinex","SOLUSD",1756800798015,0.67000001,203.2,203.18,0.14216157]
["bitfinex","SOLUSD",1756800798205,0.67,203.19,203.18,0.14216157]
["bitfinex","SOLUSD",1756800798412,0.67,203.19,203.18,5.06390583]
["bitfinex","SOLUSD",1756800798822,0.67,203.19,203.18,0.14216157]
["bitfinex","SOLUSD",1756800799030,5.0357406,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756800799234,4.3657406,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756800799629,5.0357406,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756800799931,0.67,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756800801737,5.0357406,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756800802235,18.63133461,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756800802809,19.18733827,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756800803010,23.55307887,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756800804437,26.8619733,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756800804736,65.4019733,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756800806931,65.39947912,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756800807233,65.68380226,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756800808425,72.52440658,203.18,203.17,1e-08]
["bitfinex","SOLUSD",1756800808737,74.49800958,203.18,203.17,1e-08]
["bitfinex","SOLUSD",1756800809511,39.59559401,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756800809711,86.092058,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756800809911,86.762058,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756800810614,88.735855,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756800810815,92.59714075,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756800811227,86.47773486,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756800811431,83.17133461,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756800811630,88.094048,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756800813030,88.37837114,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756800815012,49.83837114,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756800815217,88.37837114,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756800816015,88.43837114,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756800817719,53.18542238,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756800818042,91.72542238,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756800818342,88.43837114,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756800818655,91.7242175,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756800818820,88.43837114,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756800822644,95.27897546,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1756800823637,97.25287146,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1756800823949,13.87991715,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756800824143,61.15139835,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756800824346,78.41991715,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756800824529,82.78565775,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756800825350,44.24565775,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756800825545,44.24565775,203.12,203.11,0.67000001]
["bitfinex","SOLUSD",1756800825546,52.13559401,203.12,203.11,0.67000001]
["bitfinex","SOLUSD",1756800825755,56.50133461,203.12,203.11,0.67000001]
["bitfinex","SOLUSD",1756800826251,0.06,203.14,203.11,26.67000001]
["bitfinex","SOLUSD",1756800826552,0.06,203.14,203.13,4.50790217]
["bitfinex","SOLUSD",1756800826849,38.6,203.14,203.13,4.50790217]
["bitfinex","SOLUSD",1756800827053,38.6,203.14,203.13,31.17790217]
["bitfinex","SOLUSD",1756800827255,0.06,203.14,203.13,31.17790217]
["bitfinex","SOLUSD",1756800827545,0.06,203.14,203.13,36.10085791]
["bitfinex","SOLUSD",1756800828260,0.06,203.14,203.13,31.73511731]
["bitfinex","SOLUSD",1756800828556,0.06,203.14,203.13,26.81216157]
["bitfinex","SOLUSD",1756800828767,13.65559401,203.14,203.13,0.67]
["bitfinex","SOLUSD",1756800828935,18.02133461,203.14,203.13,0.67]
["bitfinex","SOLUSD",1756800830445,13.65559401,203.14,203.13,0.67]
["bitfinex","SOLUSD",1756800830656,18.02133461,203.14,203.13,0.67]
["bitfinex","SOLUSD",1756800830952,38.6,203.14,203.13,0.67]
["bitfinex","SOLUSD",1756800831124,0.06,203.14,203.13,0.67]
["bitfinex","SOLUSD",1756800831331,38.6,203.14,203.13,0.67]
["bitfinex","SOLUSD",1756800831726,38.6,203.14,203.13,0.81216157]
["bitfinex","SOLUSD",1756800832143,38.6,203.14,203.13,8.53109506]
["bitfinex","SOLUSD",1756800832342,0.06,203.14,203.13,8.53109506]
["bitfinex","SOLUSD",1756800834749,0.06,203.14,203.13,0.81216157]
["bitfinex","SOLUSD",1756800835056,0.06,203.14,203.13,8.53109506]
["bitfinex","SOLUSD",1756800835245,0.06,203.17,203.14,0.14216157]
["bitfinex","SOLUSD",1756800835446,0.06,203.17,203.16,0.14216157]
["bitfinex","SOLUSD",1756800835662,0.06,203.17,203.16,0.81216157]
["bitfinex","SOLUSD",1756800835835,0.06,203.17,203.16,3.60813932]
["bitfinex","SOLUSD",1756800836541,0.06,203.17,203.16,5.73439035]
["bitfinex","SOLUSD",1756800837832,0.06,203.17,203.16,0.81216157]
["bitfinex","SOLUSD",1756800840741,0.06,203.17,203.16,5.73439035]
["bitfinex","SOLUSD",1756800844460,0.06,203.17,203.16,8.5303681]
["bitfinex","SOLUSD",1756800846344,0.06,203.17,203.16,5.73439035]
["bitfinex","SOLUSD",1756800846645,0.06,203.17,203.16,8.5303681]
["bitfinex","SOLUSD",1756800847456,0.06,203.17,203.16,5.73439035]
["bitfinex","SOLUSD",1756800848463,0.06,203.17,203.16,8.5303681]
["bitfinex","SOLUSD",1756800851160,0.06,203.17,203.14,5.06482586]
["bitfinex","SOLUSD",1756800851359,0.06,203.17,203.14,5.79482586]
["bitfinex","SOLUSD",1756800851545,38.56,203.17,203.16,0.14216157]
["bitfinex","SOLUSD",1756800852079,41.35597775,203.17,203.14,4.95269907]
["bitfinex","SOLUSD",1756800852375,41.35597775,203.17,203.15,0.14216157]
["bitfinex","SOLUSD",1756800852678,38.56,203.17,203.15,0.14216157]
["bitfinex","SOLUSD",1756800854352,0.06,203.17,203.16,3.49597775]
["bitfinex","SOLUSD",1756800854572,38.56,203.17,203.16,3.49597775]
["bitfinex","SOLUSD",1756800855446,38.56,203.17,203.16,8.41820653]
["bitfinex","SOLUSD",1756800855647,0.06,203.17,203.16,8.5603681]
["bitfinex","SOLUSD",1756800855846,0.06,203.17,203.16,5.76439035]
["bitfinex","SOLUSD",1756800856047,0.06,203.17,203.16,8.5603681]
["bitfinex","SOLUSD",1756800858962,0.06,203.17,203.16,7.8603681]
["bitfinex","SOLUSD",1756800859168,0.06,203.17,203.16,8.5603681]
["bitfinex","SOLUSD",1756800861953,0.06,203.17,203.16,0.14216157]
["bitfinex","SOLUSD",1756800862152,0.06,203.17,203.16,2.93813932]
["bitfinex","SOLUSD",1756800863849,0.06,203.17,203.16,0.14216157]
["bitfinex","SOLUSD",1756800864053,0.06,203.17,203.16,2.93813932]
["bitfinex","SOLUSD",1756800865465,0.06,203.17,203.16,0.14216157]
["bitfinex","SOLUSD",1756800866160,0.78,203.17,203.16,0.14216157]
["bitfinex","SOLUSD",1756800867383,0.78,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756800867878,14.37559401,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756800869283,21.37364818,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756800869484,0.72,203.16,203.14,0.03]
["bitfinex","SOLUSD",1756800869689,21.37364818,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756800869690,38.5,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756800870378,39.22,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756800872493,63.84174258,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756800876698,61.04576483,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756800876883,63.84174258,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756800880897,63.12174258,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756800881198,63.40606572,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756800881900,63.40606572,203.15,203.11,1e-08]
["bitfinex","SOLUSD",1756800881901,39.59559401,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756800882100,84.1792715,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756800882603,89.1024696,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756800883303,89.38679274,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756800884099,13.87991715,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756800884302,31.16750564,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756800885313,23.76102844,203.11,203.09,1e-08]
["bitfinex","SOLUSD",1756800885486,55.66761689,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1756800885690,56.64761689,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1756800886003,36.09118855,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1756800886214,75.61118855,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1756800887715,64.12295441,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1756800887909,21.31525467,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1756800888095,60.81525467,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1756800888989,72.28348881,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1756800889199,61.59389778,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1756800889406,16.39157176,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1756800889722,60.79525467,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1756800890020,71.97916567,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1756800890220,72.26348881,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1756800890531,58.28360006,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1756800890693,72.26348881,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1756800891014,61.07957781,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1756800891316,72.26348881,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1756800891497,72.26348881,203.1,203.08,0.03]
["bitfinex","SOLUSD",1756800891498,39.87991715,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756800891699,45.9648891,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756800892128,39.59559401,203.07,203.02,0.03]
["bitfinex","SOLUSD",1756800892414,85.14056596,203.07,203.02,0.03]
["bitfinex","SOLUSD",1756800892791,95.98734548,203.07,203.02,0.03]
["bitfinex","SOLUSD",1756800893323,13.87991715,203.06,203.02,0.03]
["bitfinex","SOLUSD",1756800893499,4.37676221,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756800894024,13.59559401,203.12,203.02,0.03]
["bitfinex","SOLUSD",1756800894189,13.59559401,203.06,203.03,0.14216157]
["bitfinex","SOLUSD",1756800894499,39.42,203.05,203.03,0.14216157]
["bitfinex","SOLUSD",1756800895322,39.42,203.05,203.02,0.03]
["bitfinex","SOLUSD",1756800896023,39.42,203.05,203.02,4.95557588]
["bitfinex","SOLUSD",1756800896932,43.79676221,203.05,203.02,0.03]
["bitfinex","SOLUSD",1756800897225,39.42,203.05,203.02,0.03]
["bitfinex","SOLUSD",1756800897820,4.37676221,203.07,203.03,0.14216157]
["bitfinex","SOLUSD",1756800898017,39.42,203.06,203.03,4.51892378]
["bitfinex","SOLUSD",1756800898198,39.42,203.05,203.03,4.51892378]
["bitfinex","SOLUSD",1756800898696,39.42,203.05,203.03,0.14216157]
["bitfinex","SOLUSD",1756800898892,39.42,203.05,203.03,5.0674759]
["bitfinex","SOLUSD",1756800899526,39.42,203.05,203.03,9.44423811]
["bitfinex","SOLUSD",1756800899903,39.42,203.05,203.03,5.0674759]
["bitfinex","SOLUSD",1756800901121,39.42,203.05,203.02,0.17216157]
["bitfinex","SOLUSD",1756800901421,43.79676221,203.05,203.02,0.17216157]
["bitfinex","SOLUSD",1756800901800,39.42,203.05,203.02,5.09776349]
["bitfinex","SOLUSD",1756800902329,39.42,203.05,203.02,0.17216157]
["bitfinex","SOLUSD",1756800902524,39.42,203.05,203.02,5.09776632]
["bitfinex","SOLUSD",1756800902732,43.79676221,203.05,203.02,5.09776632]
["bitfinex","SOLUSD",1756800903118,39.42,203.05,203.02,5.09776632]
["bitfinex","SOLUSD",1756800903632,39.42,203.05,203.04,0.14216157]
["bitfinex","SOLUSD",1756800904214,39.42,203.05,203.04,4.51892378]
["bitfinex","SOLUSD",1756800904415,133.8,203.11,203.04,4.51892378]
["bitfinex","SOLUSD",1756800904715,39.36,203.1,203.09,4.51892378]
["bitfinex","SOLUSD",1756800904917,0.06,203.15,203.1,0.14216157]
["bitfinex","SOLUSD",1756800905122,39.36,203.14,203.13,5.06511731]
["bitfinex","SOLUSD",1756800905837,43.73676221,203.14,203.08,0.14216157]
["bitfinex","SOLUSD",1756800906011,4.37676221,203.12,203.08,0.14216157]
["bitfinex","SOLUSD",1756800906213,39.34,203.11,203.08,0.14216157]
["bitfinex","SOLUSD",1756800907522,4.37676221,203.1,203.07,0.14216157]
["bitfinex","SOLUSD",1756800907725,13.59559401,203.07,203.02,0.03]
["bitfinex","SOLUSD",1756800907918,4.37676221,203.05,203.02,0.03]
["bitfinex","SOLUSD",1756800908119,43.75676221,203.04,203.02,0.17216157]
["bitfinex","SOLUSD",1756800908431,39.38,203.04,203.02,0.17216157]
["bitfinex","SOLUSD",1756800908939,39.38,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756800910715,17.97235622,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756800911531,22.8977367,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756800911839,17.97235622,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756800912041,22.8977367,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756800912414,18.52097449,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756800912742,17.97235622,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756800912911,23.01566894,203.1,203.02,0.03]
["bitfinex","SOLUSD",1756800913118,13.59559401,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756800913423,39.68,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756800914054,39.68,203.03,203.02,0.17216157]
["bitfinex","SOLUSD",1756800914521,4.37676221,203.08,203.02,4.54892378]
["bitfinex","SOLUSD",1756800914725,39.76,203.07,203.04,4.51892378]
["bitfinex","SOLUSD",1756800914923,39.76,203.06,203.04,4.51892378]
["bitfinex","SOLUSD",1756800915137,39.76,203.06,203.05,4.51892378]
["bitfinex","SOLUSD",1756800915327,39.74,203.1,203.06,0.14216157]
["bitfinex","SOLUSD",1756800915840,39.74,203.1,203.05,0.14216157]
["bitfinex","SOLUSD",1756800915841,17.97235622,203.09,203.05,0.14216157]
["bitfinex","SOLUSD",1756800916043,44.11676221,203.1,203.05,0.14216157]
["bitfinex","SOLUSD",1756800916223,13.59559401,203.12,203.07,4.37676221]
["bitfinex","SOLUSD",1756800916551,0.06,203.15,203.12,0.14216157]
["bitfinex","SOLUSD",1756800916729,39.84,203.15,203.12,4.51892378]
["bitfinex","SOLUSD",1756800917057,39.84,203.15,203.12,0.14216157]
["bitfinex","SOLUSD",1756800917429,39.84,203.15,203.11,0.14216157]
["bitfinex","SOLUSD",1756800917950,39.84,203.15,203.11,4.51892378]
["bitfinex","SOLUSD",1756800918130,39.84,203.15,203.11,0.14216157]
["bitfinex","SOLUSD",1756800918343,39.84,203.15,203.11,4.51892378]
["bitfinex","SOLUSD",1756800918525,13.59559401,203.14,203.08,4.92416781]
["bitfinex","SOLUSD",1756800918859,17.97235622,203.14,203.1,0.14216157]
["bitfinex","SOLUSD",1756800919036,13.59559401,203.14,203.1,0.14216157]
["bitfinex","SOLUSD",1756800919348,13.59559401,203.14,203.1,4.51892378]
["bitfinex","SOLUSD",1756800919746,13.59559401,203.14,203.1,5.06583178]
["bitfinex","SOLUSD",1756800919929,17.97235622,203.14,203.1,0.14216157]
["bitfinex","SOLUSD",1756800920137,13.59559401,203.14,203.1,4.51892378]
["bitfinex","SOLUSD",1756800920754,13.59559401,203.14,203.1,9.4425355]
["bitfinex","SOLUSD",1756800921747,13.59559401,203.14,203.09,4.9238926]
["bitfinex","SOLUSD",1756800921932,13.59559401,203.14,203.03,4.92538048]
["bitfinex","SOLUSD",1756800921933,4.37676221,203.1,203.03,4.92538048]
["bitfinex","SOLUSD",1756800922143,4.37676221,203.07,203.03,4.92538048]
["bitfinex","SOLUSD",1756800922438,39.68,203.06,203.04,0.14216157]
["bitfinex","SOLUSD",1756800922637,13.59559401,203.12,203.04,4.51892378]
["bitfinex","SOLUSD",1756800922952,4.37676221,203.12,203.06,4.51892378]
["bitfinex","SOLUSD",1756800923132,30.98251358,203.15,203.09,4.37676221]
["bitfinex","SOLUSD",1756800923133,0.06,203.15,203.09,4.37676221]
["bitfinex","SOLUSD",1756800923336,39.66,203.14,203.11,0.14216157]
["bitfinex","SOLUSD",1756800924160,44.03676221,203.14,203.11,0.14216157]
["bitfinex","SOLUSD",1756800924329,4.37676221,203.13,203.11,0.14216157]
["bitfinex","SOLUSD",1756800924731,39.66,203.14,203.11,0.14216157]
["bitfinex","SOLUSD",1756800925034,39.66,203.13,203.11,5.06559835]
["bitfinex","SOLUSD",1756800925247,39.66,203.13,203.11,0.14216157]
["bitfinex","SOLUSD",1756800925555,39.66,203.13,203.1,4.51892378]
["bitfinex","SOLUSD",1756800926054,39.66,203.13,203.1,0.14216157]
["bitfinex","SOLUSD",1756800927156,13.59559401,203.12,203.03,4.9252033]
["bitfinex","SOLUSD",1756800927451,4.37676221,203.08,203.04,0.14216157]
["bitfinex","SOLUSD",1756800927655,39.62,203.08,203.04,4.37676221]
["bitfinex","SOLUSD",1756800927829,39.62,203.08,203.05,9.44371929]
["bitfinex","SOLUSD",1756800928634,39.62,203.1,203.07,4.51892378]
["bitfinex","SOLUSD",1756800928934,4.37676221,203.09,203.04,4.92510274]
["bitfinex","SOLUSD",1756800929261,43.99676221,203.1,203.05,0.14216157]
["bitfinex","SOLUSD",1756800929470,39.62,203.1,203.05,0.14216157]
["bitfinex","SOLUSD",1756800929636,138.72283767,203.14,203.05,0.14216157]
["bitfinex","SOLUSD",1756800929637,133.8,203.14,203.06,4.37676221]
["bitfinex","SOLUSD",1756800929833,133.8,203.14,203.04,30.92510274]
["bitfinex","SOLUSD",1756800929834,57.57235622,203.13,203.1,0.14216157]
["bitfinex","SOLUSD",1756800930360,133.8,203.14,203.12,0.14216157]
["bitfinex","SOLUSD",1756800930534,0.06,203.15,203.12,4.51892378]
["bitfinex","SOLUSD",1756800930854,39.68,203.15,203.14,0.14216157]
["bitfinex","SOLUSD",1756800931639,0.06,203.15,203.14,0.14216157]
["bitfinex","SOLUSD",1756800931831,0.06,203.15,203.14,9.44163717]
["bitfinex","SOLUSD",1756800933157,0.06,203.15,203.14,0.14216157]
["bitfinex","SOLUSD",1756800933768,0.06,203.15,203.11,4.92341915]
["bitfinex","SOLUSD",1756800933959,0.06,203.15,203.12,0.14216157]
["bitfinex","SOLUSD",1756800934137,4.37676221,203.14,203.12,0.14216157]
["bitfinex","SOLUSD",1756800934336,39.56,203.13,203.12,0.14216157]
["bitfinex","SOLUSD",1756800934758,39.56,203.13,203.09,30.92373603]
["bitfinex","SOLUSD",1756800934971,39.56,203.13,203.1,0.14216157]
["bitfinex","SOLUSD",1756800935273,39.56,203.13,203.1,5.06576486]
["bitfinex","SOLUSD",1756800936293,39.56,203.13,203.1,15.48157513]
["bitfinex","SOLUSD",1756800936637,10.41581027,203.11,203.06,0.03]
["bitfinex","SOLUSD",1756800936837,39.54,203.1,203.06,0.03]
["bitfinex","SOLUSD",1756800937144,49.95581027,203.1,203.06,0.03]
["bitfinex","SOLUSD",1756800937335,10.41581027,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756800938936,10.41581027,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756800939142,39.56,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756800940347,10.41581027,203.11,203.07,0.14216157]
["bitfinex","SOLUSD",1756800940554,13.59559401,203.13,203.07,10.55797184]
["bitfinex","SOLUSD",1756800940555,39.56,203.1,203.07,10.55797184]
["bitfinex","SOLUSD",1756800940850,39.56,203.1,203.07,0.14216157]
["bitfinex","SOLUSD",1756800941245,13.59559401,203.13,203.09,10.55797184]
["bitfinex","SOLUSD",1756800941465,39.56,203.12,203.1,0.14216157]
["bitfinex","SOLUSD",1756800941662,39.54,203.11,203.1,0.14216157]
["bitfinex","SOLUSD",1756800942253,24.01140428,203.14,203.1,0.14216157]
["bitfinex","SOLUSD",1756800942469,0.06,203.15,203.1,5.06577769]
["bitfinex","SOLUSD",1756800942668,0.06,203.15,203.14,10.55797184]
["bitfinex","SOLUSD",1756800943374,0.06,203.15,203.14,0.14216157]
["bitfinex","SOLUSD",1756800943550,0.06,203.15,203.14,10.55797184]
["bitfinex","SOLUSD",1756800944053,0.06,203.15,203.14,11.27797184]
["bitfinex","SOLUSD",1756800944262,0.06,203.15,203.14,16.20068523]
["bitfinex","SOLUSD",1756800944658,11.14581027,203.15,203.09,11.13581027]
["bitfinex","SOLUSD",1756800944865,11.14581027,203.15,203.09,37.13581027]
["bitfinex","SOLUSD",1756800945144,11.14581027,203.15,203.11,0.14216157]
["bitfinex","SOLUSD",1756800945344,0.06,203.15,203.11,10.41581027]
["bitfinex","SOLUSD",1756800945579,0.06,203.15,203.13,0.14216157]
["bitfinex","SOLUSD",1756800945759,0.06,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756800946191,0.06,203.15,203.13,0.14216157]
["bitfinex","SOLUSD",1756800946552,10.41581027,203.14,203.13,0.14216157]
["bitfinex","SOLUSD",1756800947150,11.08581027,203.14,203.08,0.72]
["bitfinex","SOLUSD",1756800947383,10.41581027,203.12,203.08,0.72]
["bitfinex","SOLUSD",1756800947756,10.41581027,203.12,203.09,0.14216157]
["bitfinex","SOLUSD",1756800948189,10.41581027,203.12,203.09,0.72]
["bitfinex","SOLUSD",1756800948354,10.41581027,203.12,203.1,0.14216157]
["bitfinex","SOLUSD",1756800948553,49.87581027,203.13,203.1,0.86216157]
["bitfinex","SOLUSD",1756800949189,10.41581027,203.13,203.1,5.78577061]
["bitfinex","SOLUSD",1756800949477,0.06,203.15,203.12,0.14216157]
["bitfinex","SOLUSD",1756800949684,10.47581027,203.15,203.12,0.14216157]
["bitfinex","SOLUSD",1756800949858,39.42,203.14,203.12,0.14216157]
["bitfinex","SOLUSD",1756800950181,0.06,203.15,203.14,0.14216157]
["bitfinex","SOLUSD",1756800950385,0.06,203.15,203.14,5.78487496]
["bitfinex","SOLUSD",1756800951304,0.06,203.15,203.14,16.20068523]
["bitfinex","SOLUSD",1756800952679,0.06,203.17,203.16,36.55797184]
["bitfinex","SOLUSD",1756800952985,0.06,203.17,203.16,36.84229498]
["bitfinex","SOLUSD",1756800953188,0.06,203.17,203.16,37.56229498]
["bitfinex","SOLUSD",1756800953658,0.06,203.17,203.16,27.14648471]
["bitfinex","SOLUSD",1756800953858,0.06,203.17,203.16,37.56229498]
["bitfinex","SOLUSD",1756800954578,0.06,203.17,203.16,42.48452376]
["bitfinex","SOLUSD",1756800955186,0.06,203.17,203.16,42.20020062]
["bitfinex","SOLUSD",1756800955494,0.06,203.17,203.16,38.77026192]
["bitfinex","SOLUSD",1756800960187,0.06,203.17,203.16,39.05458506]
["bitfinex","SOLUSD",1756800961673,0.06,203.18,203.16,39.05458506]
["bitfinex","SOLUSD",1756800961674,0.06,203.18,203.17,0.14216157]
["bitfinex","SOLUSD",1756800961877,0.06,203.18,203.17,7.84803314]
["bitfinex","SOLUSD",1756800962890,0.06,203.19,203.17,65.8699368]
["bitfinex","SOLUSD",1756800963094,0.06,203.22,203.19,26.42648471]
["bitfinex","SOLUSD",1756800963267,0.06,203.22,203.19,33.41235628]
["bitfinex","SOLUSD",1756800963471,0.06,203.22,203.19,34.13235628]
["bitfinex","SOLUSD",1756800964384,0.06,203.22,203.19,78.25385832]
["bitfinex","SOLUSD",1756800964892,0.06,203.22,203.19,78.23385832]
["bitfinex","SOLUSD",1756800965790,0.06,203.22,203.19,32.06798675]
["bitfinex","SOLUSD",1756800965978,0.06,203.22,203.19,78.23385832]
["bitfinex","SOLUSD",1756800966573,0.06,203.24,203.23,26.0]
["bitfinex","SOLUSD",1756800966766,0.1,203.27,203.24,0.14216157]
["bitfinex","SOLUSD",1756800966978,0.1,203.27,203.26,0.14216157]
["bitfinex","SOLUSD",1756800967166,0.27,203.32,203.26,0.86216157]
["bitfinex","SOLUSD",1756800967487,0.27,203.32,203.31,0.14216157]
["bitfinex","SOLUSD",1756800968177,0.27,203.32,203.22,26.0]
["bitfinex","SOLUSD",1756800968375,11.90405009,203.33,203.28,0.14216157]
["bitfinex","SOLUSD",1756800968804,20.58146558,203.34,203.28,7.12803314]
["bitfinex","SOLUSD",1756800968994,13.59559401,203.34,203.3,0.14216157]
["bitfinex","SOLUSD",1756800969172,0.36,203.33,203.3,0.14216157]
["bitfinex","SOLUSD",1756800969378,13.69559401,203.35,203.32,0.14216157]
["bitfinex","SOLUSD",1756800969577,0.36,203.34,203.32,0.14216157]
["bitfinex","SOLUSD",1756800970180,0.1,203.35,203.32,7.12803314]
["bitfinex","SOLUSD",1756800970402,0.46,203.35,203.32,7.12803314]
["bitfinex","SOLUSD",1756800970585,0.46,203.35,203.32,0.14216157]
["bitfinex","SOLUSD",1756800971398,0.1,203.35,203.32,12.04630341]
["bitfinex","SOLUSD",1756800971578,0.1,203.35,203.34,0.14216157]
["bitfinex","SOLUSD",1756800972798,0.1,203.35,203.34,7.12803314]
["bitfinex","SOLUSD",1756800972994,0.1,203.35,203.34,12.04590468]
["bitfinex","SOLUSD",1756800974804,0.1,203.35,203.34,7.12803314]
["bitfinex","SOLUSD",1756800974998,0.1,203.35,203.34,12.04590468]
["bitfinex","SOLUSD",1756800975503,0.1,203.35,203.34,7.85015216]
["bitfinex","SOLUSD",1756800977083,0.1,203.35,203.34,2.93228062]
["bitfinex","SOLUSD",1756800977509,0.1,203.35,203.34,7.85015216]
["bitfinex","SOLUSD",1756800978008,0.1,203.35,203.34,2.93228062]
["bitfinex","SOLUSD",1756800981508,0.1,203.35,203.34,0.14216157]
["bitfinex","SOLUSD",1756800981810,0.1,203.35,203.34,2.93228062]
["bitfinex","SOLUSD",1756800982216,0.1,203.35,203.34,0.14216157]
["bitfinex","SOLUSD",1756800982402,0.1,203.35,203.34,2.93228062]
["bitfinex","SOLUSD",1756800983103,0.1,203.35,203.34,0.14216157]
["bitfinex","SOLUSD",1756800983309,3.25011905,203.35,203.22,4.92077551]
["bitfinex","SOLUSD",1756800983506,2.79011905,203.31,203.28,0.72]
["bitfinex","SOLUSD",1756800983823,2.79011905,203.31,203.29,0.72]
["bitfinex","SOLUSD",1756800984008,2.79011905,203.32,203.27,4.91956511]
["bitfinex","SOLUSD",1756800984316,2.79011905,203.32,203.29,0.14216157]
["bitfinex","SOLUSD",1756800984686,3.15011905,203.32,203.29,0.14216157]
["bitfinex","SOLUSD",1756800984890,2.79011905,203.3,203.26,0.72]
["bitfinex","SOLUSD",1756800985098,2.79011905,203.3,203.27,0.72]
["bitfinex","SOLUSD",1756800985305,2.79011905,203.31,203.25,7.70994961]
["bitfinex","SOLUSD",1756800985531,38.92,203.33,203.28,0.72]
["bitfinex","SOLUSD",1756800985697,41.71011905,203.33,203.29,0.72]
["bitfinex","SOLUSD",1756800986041,2.79011905,203.32,203.27,5.63939892]
["bitfinex","SOLUSD",1756800986321,38.9,203.32,203.28,0.86216157]
["bitfinex","SOLUSD",1756800986523,41.69011905,203.32,203.3,0.14216157]
["bitfinex","SOLUSD",1756800987612,38.9,203.32,203.3,0.14216157]
["bitfinex","SOLUSD",1756800987811,41.69011905,203.32,203.3,0.14216157]
["bitfinex","SOLUSD",1756800988705,38.9,203.32,203.3,0.14216157]
["bitfinex","SOLUSD",1756800989127,41.69011905,203.32,203.3,0.14216157]
["bitfinex","SOLUSD",1756800989622,41.69011905,203.32,203.3,0.86216157]
["bitfinex","SOLUSD",1756800989922,0.1,203.35,203.3,5.06097735]
["bitfinex","SOLUSD",1756800990121,38.84,203.34,203.32,0.14216157]
["bitfinex","SOLUSD",1756800990324,38.84,203.34,203.32,0.86216157]
["bitfinex","SOLUSD",1756800990818,0.1,203.35,203.32,0.14216157]
["bitfinex","SOLUSD",1756800990996,38.96,203.35,203.33,0.72]
["bitfinex","SOLUSD",1756800991628,38.96,203.35,203.32,0.14216157]
["bitfinex","SOLUSD",1756800991824,41.75011905,203.35,203.32,0.14216157]
["bitfinex","SOLUSD",1756800992215,38.96,203.35,203.32,5.0604547]
["bitfinex","SOLUSD",1756800992416,38.96,203.35,203.32,5.7804547]
["bitfinex","SOLUSD",1756800992805,38.96,203.35,203.32,5.0604547]
["bitfinex","SOLUSD",1756800993126,38.96,203.35,203.32,5.7804547]
["bitfinex","SOLUSD",1756800993327,38.96,203.35,203.32,5.0604547]
["bitfinex","SOLUSD",1756800993516,38.96,203.35,203.33,0.72]
["bitfinex","SOLUSD",1756800994434,38.96,203.35,203.33,5.63805256]
["bitfinex","SOLUSD",1756800995107,0.1,203.35,203.34,3.65228062]
["bitfinex","SOLUSD",1756800996317,0.1,203.35,203.34,8.57015216]
["bitfinex","SOLUSD",1756800996518,0.1,203.35,203.34,8.8544753]
["bitfinex","SOLUSD",1756800999440,0.1,203.35,203.34,8.57015216]
["bitfinex","SOLUSD",1756800999819,0.1,203.35,203.34,5.78003311]
["bitfinex","SOLUSD",1756801000020,0.1,203.35,203.34,8.57015216]
["bitfinex","SOLUSD",1756801000835,0.1,203.35,203.34,8.8544753]
["bitfinex","SOLUSD",1756801002216,0.1,203.35,203.34,6.06435625]
["bitfinex","SOLUSD",1756801002421,0.1,203.35,203.34,8.8544753]
["bitfinex","SOLUSD",1756801005220,0.1,203.38,203.37,26.14216157]
["bitfinex","SOLUSD",1756801005425,0.1,203.38,203.37,28.93228062]
["bitfinex","SOLUSD",1756801005627,0.1,203.38,203.37,29.64228062]
["bitfinex","SOLUSD",1756801006426,0.1,203.38,203.37,34.5594267]
["bitfinex","SOLUSD",1756801008121,1e-08,203.38,203.37,34.84374984]
["bitfinex","SOLUSD",1756801012446,1e-08,203.38,203.37,34.13374984]
["bitfinex","SOLUSD",1756801012756,1e-08,203.38,203.37,31.05930765]
["bitfinex","SOLUSD",1756801013318,1e-08,203.38,203.32,0.03]
["bitfinex","SOLUSD",1756801013319,0.36000001,203.38,203.32,0.03]
["bitfinex","SOLUSD",1756801013542,2.79011905,203.37,203.33,4.91811341]
["bitfinex","SOLUSD",1756801013728,0.36,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1756801013933,0.36,203.36,203.35,0.14216157]
["bitfinex","SOLUSD",1756801014140,0.36,203.36,203.34,26.0]
["bitfinex","SOLUSD",1756801014437,0.36,203.36,203.34,30.91784155]
["bitfinex","SOLUSD",1756801014763,2.79011905,203.37,203.35,0.14216157]
["bitfinex","SOLUSD",1756801015127,3.15011905,203.37,203.35,0.14216157]
["bitfinex","SOLUSD",1756801015452,0.36,203.36,203.35,0.14216157]
["bitfinex","SOLUSD",1756801016137,1e-08,203.38,203.35,2.93228062]
["bitfinex","SOLUSD",1756801016325,1e-08,203.38,203.37,2.93228062]
["bitfinex","SOLUSD",1756801016528,1e-08,203.38,203.37,7.8494267]
["bitfinex","SOLUSD",1756801016737,1e-08,203.38,203.37,8.5594267]
["bitfinex","SOLUSD",1756801017470,1e-08,203.38,203.37,10.12692359]
["bitfinex","SOLUSD",1756801018556,1e-08,203.38,203.37,9.41692359]
["bitfinex","SOLUSD",1756801019128,1e-08,203.38,203.37,10.12692359]
["bitfinex","SOLUSD",1756801021535,1e-08,203.38,203.37,9.41692359]
["bitfinex","SOLUSD",1756801021943,1e-08,203.38,203.37,5.05930765]
["bitfinex","SOLUSD",1756801022254,1e-08,203.38,203.37,5.76930765]
["bitfinex","SOLUSD",1756801022433,1e-08,203.38,203.37,10.12692359]
["bitfinex","SOLUSD",1756801023837,1e-08,203.38,203.37,10.41124673]
["bitfinex","SOLUSD",1756801024539,1e-08,203.38,203.37,5.05930765]
["bitfinex","SOLUSD",1756801024865,1e-08,203.38,203.36,26.0]
["bitfinex","SOLUSD",1756801025367,1e-08,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1756801025536,0.36000001,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1756801026442,1e-08,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1756801028954,1e-08,203.38,203.37,5.05930765]
["bitfinex","SOLUSD",1756801029157,1e-08,203.38,203.37,5.70930765]
["bitfinex","SOLUSD",1756801030152,1e-08,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1756801031368,1e-08,203.38,203.37,5.05930765]
["bitfinex","SOLUSD",1756801031945,1e-08,203.38,203.37,5.70930765]
["bitfinex","SOLUSD",1756801032246,1e-08,203.38,203.37,10.35124673]
["bitfinex","SOLUSD",1756801032459,1e-08,203.38,203.37,5.99363079]
["bitfinex","SOLUSD",1756801032760,1e-08,203.38,203.37,10.35124673]
["bitfinex","SOLUSD",1756801032969,1e-08,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1756801033150,1e-08,203.38,203.37,5.05930765]
["bitfinex","SOLUSD",1756801033342,1e-08,203.38,203.37,5.70930765]
["bitfinex","SOLUSD",1756801034283,4.35761595,203.38,203.37,5.05930765]
["bitfinex","SOLUSD",1756801035169,4.35761595,203.38,203.37,5.70930765]
["bitfinex","SOLUSD",1756801035372,4.35761595,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1756801036874,4.35761595,203.38,203.37,5.05930765]
["bitfinex","SOLUSD",1756801037556,1e-08,203.38,203.37,5.70930765]
["bitfinex","SOLUSD",1756801038778,4.35761595,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1756801039650,4.35761595,203.38,203.37,5.05930765]
["bitfinex","SOLUSD",1756801039651,1e-08,203.38,203.37,5.05930765]
["bitfinex","SOLUSD",1756801039851,1e-08,203.38,203.37,5.70930765]
["bitfinex","SOLUSD",1756801041649,1e-08,203.38,203.37,10.35124673]
["bitfinex","SOLUSD",1756801043169,1e-08,203.38,203.37,10.38124673]
["bitfinex","SOLUSD",1756801043577,1e-08,203.38,203.37,5.73930765]
["bitfinex","SOLUSD",1756801047770,1e-08,203.38,203.37,5.08930765]
["bitfinex","SOLUSD",1756801048080,1e-08,203.38,203.37,5.73930765]
["bitfinex","SOLUSD",1756801052984,1e-08,203.38,203.37,10.38124673]
["bitfinex","SOLUSD",1756801053190,1e-08,203.38,203.37,6.02363079]
["bitfinex","SOLUSD",1756801055264,1e-08,203.38,203.37,5.73930765]
["bitfinex","SOLUSD",1756801055568,1e-08,203.38,203.37,5.08930765]
["bitfinex","SOLUSD",1756801058399,1e-08,203.38,203.37,5.73930765]
["bitfinex","SOLUSD",1756801059892,1e-08,203.38,203.37,5.08930765]
["bitfinex","SOLUSD",1756801060799,1e-08,203.38,203.37,5.76930765]
["bitfinex","SOLUSD",1756801065276,1e-08,203.38,203.37,5.08930765]
["bitfinex","SOLUSD",1756801065596,4.35761595,203.38,203.37,5.08930765]
["bitfinex","SOLUSD",1756801065804,4.71761595,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756801066171,4.71761595,203.38,203.34,0.03]
["bitfinex","SOLUSD",1756801066426,4.35761594,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756801066783,4.68761594,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756801069488,4.35761594,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756801070206,1e-08,203.38,203.34,0.03]
["bitfinex","SOLUSD",1756801070407,4.35761594,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756801070805,4.68761594,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756801071008,4.35761594,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756801072510,4.35761594,203.35,203.34,0.17216157]
["bitfinex","SOLUSD",1756801075411,4.35761594,203.35,203.34,5.09003311]
["bitfinex","SOLUSD",1756801075591,4.35761594,203.35,203.34,5.77003311]
["bitfinex","SOLUSD",1756801075790,4.35761594,203.35,203.34,5.09003311]
["bitfinex","SOLUSD",1756801076206,4.35761594,203.35,203.34,5.77003311]
["bitfinex","SOLUSD",1756801077111,4.35761594,203.35,203.34,5.09003311]
["bitfinex","SOLUSD",1756801077314,4.35761594,203.35,203.34,0.17216157]
["bitfinex","SOLUSD",1756801077617,4.35761594,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756801078895,4.35761594,203.35,203.34,0.00568972]
["bitfinex","SOLUSD",1756801079417,9.60524564,203.35,203.34,0.00568972]
["bitfinex","SOLUSD",1756801079592,21.63497987,203.35,203.34,0.00568972]
["bitfinex","SOLUSD",1756801080297,21.63497987,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756801080485,24.74574227,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801080692,63.38574227,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801080927,63.71574227,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801081294,68.63385568,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801081496,13.59559401,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756801081694,27.88437481,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756801081895,55.02735017,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756801083833,55.35735017,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756801084412,59.94570547,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756801084735,71.44273011,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756801085032,71.11273011,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756801085826,55.02735017,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756801086134,66.19437481,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756801086714,55.02735017,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756801087014,8.3583921,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756801087427,41.43175616,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756801088431,41.43175616,203.32,203.31,0.71]
["bitfinex","SOLUSD",1756801089307,41.43175616,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756801089621,41.43175616,203.32,203.31,0.74]
["bitfinex","SOLUSD",1756801090606,41.43175616,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756801090906,52.5987808,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756801092414,41.43175616,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756801092629,38.64,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756801092808,41.43175616,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756801093009,41.43175616,203.32,203.31,0.88216157]
["bitfinex","SOLUSD",1756801093512,41.43175616,203.32,203.31,0.17216157]
["bitfinex","SOLUSD",1756801093914,41.43175616,203.32,203.31,0.88216157]
["bitfinex","SOLUSD",1756801094433,41.43175616,203.32,203.31,0.17216157]
["bitfinex","SOLUSD",1756801095141,52.5987808,203.32,203.31,0.17216157]
["bitfinex","SOLUSD",1756801095325,71.44273011,203.32,203.29,0.03]
["bitfinex","SOLUSD",1756801095527,13.9587808,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756801095823,52.5987808,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756801096932,52.5987808,203.3,203.29,0.88216157]
["bitfinex","SOLUSD",1756801097534,52.5987808,203.3,203.29,0.17216157]
["bitfinex","SOLUSD",1756801098106,52.5987808,203.3,203.29,0.88216157]
["bitfinex","SOLUSD",1756801098534,0.06,203.32,203.3,0.14216157]
["bitfinex","SOLUSD",1756801098726,41.43175616,203.31,203.3,0.14216157]
["bitfinex","SOLUSD",1756801099418,41.43175616,203.31,203.3,0.85216157]
["bitfinex","SOLUSD",1756801100832,41.41175616,203.31,203.3,0.85216157]
["bitfinex","SOLUSD",1756801101136,52.5787808,203.31,203.3,0.85216157]
["bitfinex","SOLUSD",1756801101938,41.41175616,203.31,203.3,0.85216157]
["bitfinex","SOLUSD",1756801102141,52.5787808,203.31,203.29,0.17216157]
["bitfinex","SOLUSD",1756801102319,52.5787808,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756801102320,13.9587808,203.3,203.27,0.03]
["bitfinex","SOLUSD",1756801102640,2.79175616,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756801103520,2.79175616,203.28,203.27,0.17216157]
["bitfinex","SOLUSD",1756801105655,7.71107926,203.28,203.26,0.03]
["bitfinex","SOLUSD",1756801105817,38.62,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756801106140,55.00735017,203.27,203.24,0.03]
["bitfinex","SOLUSD",1756801106340,2.79175616,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756801106552,41.41175616,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756801107120,41.41175616,203.25,203.24,0.74]
["bitfinex","SOLUSD",1756801107425,2.79175616,203.25,203.24,0.74]
["bitfinex","SOLUSD",1756801107629,41.41175616,203.25,203.24,0.88216157]
["bitfinex","SOLUSD",1756801110050,2.79175616,203.25,203.24,0.88216157]
["bitfinex","SOLUSD",1756801110239,41.41175616,203.25,203.24,0.88216157]
["bitfinex","SOLUSD",1756801113437,41.41175616,203.25,203.24,0.17216157]
["bitfinex","SOLUSD",1756801114154,41.74175616,203.25,203.24,0.17216157]
["bitfinex","SOLUSD",1756801114326,60.25739937,203.25,203.22,0.03]
["bitfinex","SOLUSD",1756801114650,2.79175616,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756801114836,41.41175616,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756801115533,55.00735017,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756801117531,13.59559401,203.22,203.19,0.14216157]
["bitfinex","SOLUSD",1756801117728,13.9587808,203.2,203.19,0.17216157]
["bitfinex","SOLUSD",1756801118138,13.9587808,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756801118734,13.9587808,203.2,203.17,0.03]
["bitfinex","SOLUSD",1756801118735,14.2887808,203.2,203.17,0.03]
["bitfinex","SOLUSD",1756801118940,13.59559401,203.17,203.16,0.2]
["bitfinex","SOLUSD",1756801119142,55.00735017,203.17,203.16,0.2]
["bitfinex","SOLUSD",1756801121655,16.38735017,203.17,203.16,0.2]
["bitfinex","SOLUSD",1756801121952,55.00735017,203.17,203.16,0.2]
["bitfinex","SOLUSD",1756801128267,60.25933668,203.17,203.13,0.2]
["bitfinex","SOLUSD",1756801128445,2.79175616,203.14,203.13,0.2]
["bitfinex","SOLUSD",1756801128758,41.41175616,203.14,203.13,0.87]
["bitfinex","SOLUSD",1756801129260,13.59559401,203.18,203.13,0.87]
["bitfinex","SOLUSD",1756801129449,2.79175616,203.14,203.13,0.34216157]
["bitfinex","SOLUSD",1756801129964,2.79175616,203.14,203.13,1.01216157]
["bitfinex","SOLUSD",1756801130142,41.41175616,203.14,203.13,1.01216157]
["bitfinex","SOLUSD",1756801130338,2.79175616,203.14,203.13,1.01216157]
["bitfinex","SOLUSD",1756801130870,41.41175616,203.14,203.13,1.01216157]
["bitfinex","SOLUSD",1756801135963,2.79175616,203.14,203.13,1.01216157]
["bitfinex","SOLUSD",1756801136945,2.79175616,203.15,203.14,0.14216157]
["bitfinex","SOLUSD",1756801137759,2.79175616,203.15,203.14,0.81216157]
["bitfinex","SOLUSD",1756801137957,2.79175616,203.15,203.13,0.2]
["bitfinex","SOLUSD",1756801138266,41.39175616,203.14,203.13,0.87]
["bitfinex","SOLUSD",1756801138451,41.39175616,203.14,203.13,1.01216157]
["bitfinex","SOLUSD",1756801139454,42.97072567,203.14,203.13,1.01216157]
["bitfinex","SOLUSD",1756801140866,42.97072567,203.14,203.13,0.34216157]
["bitfinex","SOLUSD",1756801141373,42.97072567,203.14,203.13,0.2]
["bitfinex","SOLUSD",1756801141968,43.30072567,203.14,203.13,0.2]
["bitfinex","SOLUSD",1756801142760,42.97072567,203.14,203.13,0.2]
["bitfinex","SOLUSD",1756801143757,0.06,203.17,203.13,1.01216157]
["bitfinex","SOLUSD",1756801143963,0.06,203.17,203.15,0.14216157]
["bitfinex","SOLUSD",1756801144253,0.06,203.17,203.16,0.81216157]
["bitfinex","SOLUSD",1756801144477,38.66,203.17,203.16,0.81216157]
["bitfinex","SOLUSD",1756801145143,43.03072567,203.17,203.16,0.81216157]
["bitfinex","SOLUSD",1756801146150,0.06,203.17,203.16,0.81216157]
["bitfinex","SOLUSD",1756801146358,43.03072567,203.17,203.16,0.81216157]
["bitfinex","SOLUSD",1756801146858,0.06,203.17,203.16,0.81216157]
["bitfinex","SOLUSD",1756801147786,0.06,203.17,203.16,26.81216157]
["bitfinex","SOLUSD",1756801148250,0.06,203.17,203.16,31.18288724]
["bitfinex","SOLUSD",1756801148450,0.06,203.2,203.17,0.42648471]
["bitfinex","SOLUSD",1756801148649,0.06,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1756801148850,0.06,203.2,203.19,4.51288724]
["bitfinex","SOLUSD",1756801149052,0.06,203.2,203.19,31.51721038]
["bitfinex","SOLUSD",1756801155196,0.06,203.2,203.19,32.00936058]
["bitfinex","SOLUSD",1756801156392,0.06,203.2,203.19,31.51721038]
["bitfinex","SOLUSD",1756801157799,0.06,203.22,203.21,44.39280439]
["bitfinex","SOLUSD",1756801158006,0.06,203.22,203.21,44.88490615]
["bitfinex","SOLUSD",1756801158183,0.06,203.22,203.21,45.60490615]
["bitfinex","SOLUSD",1756801159087,0.06,203.22,203.21,41.23418048]
["bitfinex","SOLUSD",1756801159283,0.06,203.22,203.21,45.60490615]
["bitfinex","SOLUSD",1756801163598,0.06,203.25,203.22,0.42648471]
["bitfinex","SOLUSD",1756801163813,0.06,203.25,203.24,4.51288724]
["bitfinex","SOLUSD",1756801164029,0.06,203.25,203.24,31.23288724]
["bitfinex","SOLUSD",1756801164386,4.76072567,203.25,203.24,26.0]
["bitfinex","SOLUSD",1756801164685,4.76072567,203.25,203.24,26.14216157]
["bitfinex","SOLUSD",1756801165516,4.43072567,203.25,203.24,31.06245285]
["bitfinex","SOLUSD",1756801166197,4.76072567,203.25,203.24,31.06245285]
["bitfinex","SOLUSD",1756801166395,4.76072567,203.25,203.23,4.92050158]
["bitfinex","SOLUSD",1756801166600,4.70072567,203.24,203.21,30.92079436]
["bitfinex","SOLUSD",1756801166797,4.37072567,203.23,203.22,0.14216157]
["bitfinex","SOLUSD",1756801167611,4.37072567,203.23,203.22,5.06293708]
["bitfinex","SOLUSD",1756801169612,4.37072567,203.24,203.22,5.06293708]
["bitfinex","SOLUSD",1756801170006,0.06,203.25,203.22,5.06293708]
["bitfinex","SOLUSD",1756801170217,4.43072567,203.25,203.22,5.78293708]
["bitfinex","SOLUSD",1756801170414,4.43072567,203.25,203.24,30.51288724]
["bitfinex","SOLUSD",1756801170415,0.06,203.25,203.24,30.51288724]
["bitfinex","SOLUSD",1756801170614,0.06,203.25,203.24,31.23288724]
["bitfinex","SOLUSD",1756801170999,0.06,203.25,203.24,26.86216157]
["bitfinex","SOLUSD",1756801171616,0.06,203.25,203.24,31.78245285]
["bitfinex","SOLUSD",1756801172005,0.06,203.25,203.24,31.06245285]
["bitfinex","SOLUSD",1756801172392,0.06,203.25,203.24,31.78245285]
["bitfinex","SOLUSD",1756801172591,0.06,203.25,203.24,36.15317852]
["bitfinex","SOLUSD",1756801173314,0.06,203.25,203.24,31.78245285]
["bitfinex","SOLUSD",1756801175319,0.06,203.25,203.24,31.06245285]
["bitfinex","SOLUSD",1756801176319,1e-08,203.25,203.24,31.34677599]
["bitfinex","SOLUSD",1756801176536,0.06,203.28,203.25,0.42648471]
["bitfinex","SOLUSD",1756801176835,0.06,203.28,203.27,30.51288724]
["bitfinex","SOLUSD",1756801176999,1e-08,203.28,203.27,5.23288724]
["bitfinex","SOLUSD",1756801177319,0.06,203.35,203.3,0.14216157]
["bitfinex","SOLUSD",1756801177526,0.06,203.35,203.3,5.23288724]
["bitfinex","SOLUSD",1756801177700,0.06,203.35,203.3,5.51721038]
["bitfinex","SOLUSD",1756801179010,0.06,203.35,203.3,10.43604953]
["bitfinex","SOLUSD",1756801179620,1e-08,203.31,203.3,10.43604953]
["bitfinex","SOLUSD",1756801179923,0.06,203.35,203.32,26.42648471]
["bitfinex","SOLUSD",1756801180098,0.06,203.35,203.32,31.47721038]
["bitfinex","SOLUSD",1756801180406,0.06,203.35,203.32,69.99721038]
["bitfinex","SOLUSD",1756801181192,0.06,203.35,203.32,70.54484001]
["bitfinex","SOLUSD",1756801181414,0.06,203.35,203.32,74.91556568]
["bitfinex","SOLUSD",1756801182812,0.06,203.35,203.32,36.39556568]
["bitfinex","SOLUSD",1756801183104,0.06,203.35,203.32,70.52484001]
["bitfinex","SOLUSD",1756801183307,0.06,203.35,203.32,74.89556568]
["bitfinex","SOLUSD",1756801184044,0.06,203.35,203.32,36.39556568]
["bitfinex","SOLUSD",1756801184229,0.06,203.35,203.32,74.89556568]
["bitfinex","SOLUSD",1756801188127,0.06,203.35,203.33,0.14216157]
["bitfinex","SOLUSD",1756801188304,0.06,203.35,203.34,43.97721038]
["bitfinex","SOLUSD",1756801189421,0.06,203.37,203.35,0.42648471]
["bitfinex","SOLUSD",1756801193316,0.06,203.37,203.36,43.82387259]
["bitfinex","SOLUSD",1756801193520,0.06,203.37,203.36,48.19459826]
["bitfinex","SOLUSD",1756801194145,0.06,203.37,203.36,9.71459826]
["bitfinex","SOLUSD",1756801194511,0.06,203.37,203.36,48.19459826]
["bitfinex","SOLUSD",1756801194918,0.06,203.37,203.36,9.71459826]
["bitfinex","SOLUSD",1756801195135,0.06,203.37,203.36,48.19459826]
["bitfinex","SOLUSD",1756801195307,0.06,203.37,203.36,48.87459826]
["bitfinex","SOLUSD",1756801195508,0.06,203.37,203.36,48.19459826]
["bitfinex","SOLUSD",1756801195734,0.06,203.37,203.36,48.87459826]
["bitfinex","SOLUSD",1756801196635,1e-08,203.38,203.36,48.87459826]
["bitfinex","SOLUSD",1756801196833,1e-08,203.38,203.37,31.47721038]
["bitfinex","SOLUSD",1756801197719,1e-08,203.38,203.37,36.39435646]
["bitfinex","SOLUSD",1756801198319,1e-08,203.38,203.37,10.39435646]
["bitfinex","SOLUSD",1756801199421,1e-08,203.38,203.37,8.81152428]
["bitfinex","SOLUSD",1756801200238,1e-08,203.38,203.37,6.02363079]
["bitfinex","SOLUSD",1756801200435,1e-08,203.38,203.37,47.27152428]
["bitfinex","SOLUSD",1756801204947,1e-08,203.38,203.37,8.81152428]
["bitfinex","SOLUSD",1756801205242,1e-08,203.38,203.37,47.27152428]
["bitfinex","SOLUSD",1756801207148,0.06,203.41,203.4,29.2143782]
["bitfinex","SOLUSD",1756801207458,0.06,203.41,203.4,72.59079904]
["bitfinex","SOLUSD",1756801207829,0.33,203.47,203.4,85.56185115]
["bitfinex","SOLUSD",1756801208031,0.06,203.43,203.42,0.42648471]
["bitfinex","SOLUSD",1756801208224,0.43,203.49,203.46,0.14216157]
["bitfinex","SOLUSD",1756801208427,0.1,203.49,203.48,0.14216157]
["bitfinex","SOLUSD",1756801208625,0.1,203.49,203.48,2.93005506]
["bitfinex","SOLUSD",1756801208819,0.1,203.49,203.48,38.58216157]
["bitfinex","SOLUSD",1756801209121,0.1,203.49,203.48,41.6543782]
["bitfinex","SOLUSD",1756801209322,0.1,203.49,203.48,47.24886611]
["bitfinex","SOLUSD",1756801209932,1e-08,203.49,203.48,47.24886611]
["bitfinex","SOLUSD",1756801210124,1e-08,203.49,203.48,73.24886611]
["bitfinex","SOLUSD",1756801210546,1e-08,203.49,203.48,47.24886611]
["bitfinex","SOLUSD",1756801211552,1e-08,203.49,203.48,60.84446012]
["bitfinex","SOLUSD",1756801212543,0.1,203.59,203.48,60.84446012]
["bitfinex","SOLUSD",1756801212752,0.1,203.59,203.58,0.14216157]
["bitfinex","SOLUSD",1756801212952,11.15157396,203.7,203.58,0.14216157]
["bitfinex","SOLUSD",1756801213252,2.78789349,203.64,203.61,0.14216157]
["bitfinex","SOLUSD",1756801213433,2.78789349,203.64,203.61,5.05327416]
["bitfinex","SOLUSD",1756801213633,2.78789349,203.63,203.61,0.14216157]
["bitfinex","SOLUSD",1756801213846,16.0607734,203.7,203.61,0.14216157]
["bitfinex","SOLUSD",1756801214152,2.56893163,203.72,203.61,5.05347443]
["bitfinex","SOLUSD",1756801214458,6.9360361,203.79,203.63,0.14216157]
["bitfinex","SOLUSD",1756801214459,4.90821635,203.74,203.63,0.14216157]
["bitfinex","SOLUSD",1756801214629,38.42,203.77,203.63,0.42648471]
["bitfinex","SOLUSD",1756801214830,2.78789349,203.68,203.63,0.42648471]
["bitfinex","SOLUSD",1756801215064,13.59559401,203.74,203.63,38.84648471]
["bitfinex","SOLUSD",1756801215226,2.78789349,203.69,203.65,0.14216157]
["bitfinex","SOLUSD",1756801215423,2.78789349,203.67,203.65,38.84648471]
["bitfinex","SOLUSD",1756801215646,2.78789349,203.68,203.65,38.84648471]
["bitfinex","SOLUSD",1756801215854,26.0,203.74,203.65,38.84648471]
["bitfinex","SOLUSD",1756801216152,26.0,203.74,203.65,38.56216157]
["bitfinex","SOLUSD",1756801216357,2.78789349,203.68,203.65,38.56216157]
["bitfinex","SOLUSD",1756801216541,2.78789349,203.68,203.65,43.47239704]
["bitfinex","SOLUSD",1756801217031,26.0,203.74,203.65,43.47239704]
["bitfinex","SOLUSD",1756801217229,2.78789349,203.7,203.65,43.47239704]
["bitfinex","SOLUSD",1756801217544,2.78789349,203.7,203.65,44.15239704]
["bitfinex","SOLUSD",1756801217742,2.56864046,203.77,203.67,0.14216157]
["bitfinex","SOLUSD",1756801218142,2.78789349,203.72,203.67,0.14216157]
["bitfinex","SOLUSD",1756801218962,13.59559401,203.77,203.69,0.14216157]
["bitfinex","SOLUSD",1756801219142,4.90677134,203.8,203.69,0.42648471]
["bitfinex","SOLUSD",1756801219463,2.78789349,203.73,203.69,0.42648471]
["bitfinex","SOLUSD",1756801220172,38.4,203.79,203.71,0.14216157]
["bitfinex","SOLUSD",1756801220349,35.44,203.81,203.71,3.2143782]
["bitfinex","SOLUSD",1756801220540,2.78789349,203.77,203.71,3.07221663]
["bitfinex","SOLUSD",1756801220743,2.78789349,203.75,203.72,0.14216157]
["bitfinex","SOLUSD",1756801221237,40.34656197,203.81,203.72,0.14216157]
["bitfinex","SOLUSD",1756801221238,2.78789349,203.76,203.72,0.14216157]
["bitfinex","SOLUSD",1756801221630,24.71646359,203.69,203.68,38.4]
["bitfinex","SOLUSD",1756801221949,24.71646359,203.69,203.68,41.18789349]
["bitfinex","SOLUSD",1756801223036,24.71646359,203.69,203.68,46.0975557]
["bitfinex","SOLUSD",1756801223737,24.71646359,203.69,203.68,47.20404041]
["bitfinex","SOLUSD",1756801224159,24.71646359,203.69,203.68,44.41614692]
["bitfinex","SOLUSD",1756801224347,24.71646359,203.69,203.68,47.18404041]
["bitfinex","SOLUSD",1756801225163,24.71646359,203.69,203.68,8.80404041]
["bitfinex","SOLUSD",1756801225468,24.71646359,203.69,203.68,47.18404041]
["bitfinex","SOLUSD",1756801226160,24.71646359,203.69,203.68,6.01614692]
["bitfinex","SOLUSD",1756801226343,24.71646359,203.69,203.68,47.18404041]
["bitfinex","SOLUSD",1756801226657,24.71646359,203.69,203.67,30.90986541]
["bitfinex","SOLUSD",1756801227061,2.78789349,203.7,203.68,26.0]
["bitfinex","SOLUSD",1756801227262,0.68,203.7,203.68,26.0]
["bitfinex","SOLUSD",1756801227468,3.46789349,203.7,203.69,0.14216157]
["bitfinex","SOLUSD",1756801228760,0.68,203.7,203.69,0.14216157]
["bitfinex","SOLUSD",1756801228960,3.46789349,203.7,203.69,0.14216157]
["bitfinex","SOLUSD",1756801230262,0.68,203.7,203.69,0.14216157]
["bitfinex","SOLUSD",1756801230772,2.78789349,203.71,203.69,5.05158274]
["bitfinex","SOLUSD",1756801230948,0.68,203.71,203.69,5.05158274]
["bitfinex","SOLUSD",1756801231351,2.78789349,203.73,203.69,5.05158274]
["bitfinex","SOLUSD",1756801231560,0.68,203.71,203.69,5.05158274]
["bitfinex","SOLUSD",1756801231970,0.68,203.73,203.69,5.05158274]
["bitfinex","SOLUSD",1756801232172,3.46789349,203.75,203.7,0.14216157]
["bitfinex","SOLUSD",1756801232547,2.78789349,203.73,203.7,0.14216157]
["bitfinex","SOLUSD",1756801232747,2.78789349,203.73,203.7,31.05113007]
["bitfinex","SOLUSD",1756801232941,0.68,203.72,203.7,31.05113007]
["bitfinex","SOLUSD",1756801233465,2.78789349,203.72,203.7,31.05113007]
["bitfinex","SOLUSD",1756801233765,0.68,203.71,203.7,0.14216157]
["bitfinex","SOLUSD",1756801233976,3.46789349,203.71,203.7,0.14216157]
["bitfinex","SOLUSD",1756801234269,0.68,203.71,203.69,26.0]
["bitfinex","SOLUSD",1756801234448,3.46789349,203.7,203.69,26.0]
["bitfinex","SOLUSD",1756801234651,3.46789349,203.7,203.68,26.0]
["bitfinex","SOLUSD",1756801234850,0.68,203.7,203.69,0.14216157]
["bitfinex","SOLUSD",1756801235058,3.46789349,203.7,203.69,0.14216157]
["bitfinex","SOLUSD",1756801235463,3.46789349,203.7,203.64,4.91041186]
["bitfinex","SOLUSD",1756801235752,2.78789349,203.67,203.65,26.0]
["bitfinex","SOLUSD",1756801235963,0.68,203.69,203.66,0.14216157]
["bitfinex","SOLUSD",1756801235964,2.78789349,203.68,203.66,0.14216157]
["bitfinex","SOLUSD",1756801236167,2.78789349,203.68,203.66,26.14216157]
["bitfinex","SOLUSD",1756801236872,2.78789349,203.68,203.66,0.14216157]
["bitfinex","SOLUSD",1756801237173,2.78789349,203.68,203.65,26.0]
["bitfinex","SOLUSD",1756801237770,0.68,203.69,203.65,26.0]
["bitfinex","SOLUSD",1756801238071,2.78789349,203.7,203.66,0.82216157]
["bitfinex","SOLUSD",1756801238269,2.78789349,203.74,203.68,28.93005506]
["bitfinex","SOLUSD",1756801238570,3.46789349,203.75,203.7,0.14216157]
["bitfinex","SOLUSD",1756801238773,3.46789349,203.75,203.7,0.82216157]
["bitfinex","SOLUSD",1756801238965,3.44789349,203.75,203.72,0.14216157]
["bitfinex","SOLUSD",1756801239151,0.66,203.74,203.72,0.14216157]
["bitfinex","SOLUSD",1756801239351,2.78789349,203.75,203.72,0.14216157]
["bitfinex","SOLUSD",1756801239755,3.44789349,203.75,203.72,0.14216157]
["bitfinex","SOLUSD",1756801240551,0.66,203.75,203.72,0.14216157]
["bitfinex","SOLUSD",1756801240754,2.78789349,203.74,203.72,0.14216157]
["bitfinex","SOLUSD",1756801240966,3.44789349,203.73,203.66,0.03]
["bitfinex","SOLUSD",1756801241269,2.78789349,203.67,203.66,26.17216157]
["bitfinex","SOLUSD",1756801241476,2.78789349,203.67,203.66,26.03]
["bitfinex","SOLUSD",1756801241775,2.78789349,203.68,203.66,30.940126]
["bitfinex","SOLUSD",1756801241950,2.78789349,203.68,203.66,4.940126]
["bitfinex","SOLUSD",1756801242356,2.78789349,203.68,203.67,0.14216157]
["bitfinex","SOLUSD",1756801242965,0.66,203.71,203.67,5.0520412]
["bitfinex","SOLUSD",1756801243284,0.66,203.73,203.67,5.7120412]
["bitfinex","SOLUSD",1756801243456,2.78789349,203.71,203.67,5.7120412]
["bitfinex","SOLUSD",1756801243956,2.78789349,203.7,203.67,5.7120412]
["bitfinex","SOLUSD",1756801244158,2.78789349,203.68,203.66,5.08225642]
["bitfinex","SOLUSD",1756801244766,2.78789349,203.67,203.66,0.17216157]
["bitfinex","SOLUSD",1756801245087,3.44789349,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756801245263,13.59559401,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756801245462,2.78789349,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756801245962,3.44789349,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756801246166,17.0434875,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756801247067,21.95411409,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756801247974,21.95411409,203.64,203.55,0.66]
["bitfinex","SOLUSD",1756801247975,13.59559401,203.61,203.49,5.5742464]
["bitfinex","SOLUSD",1756801248283,2.78789349,203.55,203.52,26.0]
["bitfinex","SOLUSD",1756801248583,0.66,203.58,203.53,0.14216157]
["bitfinex","SOLUSD",1756801248765,2.78789349,203.54,203.48,0.66]
["bitfinex","SOLUSD",1756801248966,2.78789349,203.5,203.48,5.57437015]
["bitfinex","SOLUSD",1756801249165,2.78789349,203.5,203.49,0.80216157]
["bitfinex","SOLUSD",1756801249359,2.78789349,203.5,203.48,4.91437015]
["bitfinex","SOLUSD",1756801249559,2.78789349,203.49,203.48,5.57437015]
["bitfinex","SOLUSD",1756801249772,2.78789349,203.5,203.48,5.71653172]
["bitfinex","SOLUSD",1756801249964,2.78789349,203.5,203.49,0.66]
["bitfinex","SOLUSD",1756801250164,2.78789349,203.51,203.5,26.0]
["bitfinex","SOLUSD",1756801250387,2.78789349,203.52,203.5,0.80216157]
["bitfinex","SOLUSD",1756801250555,2.78789349,203.52,203.51,26.0]
["bitfinex","SOLUSD",1756801250760,2.78789349,203.52,203.51,26.66]
["bitfinex","SOLUSD",1756801251065,2.78789349,203.52,203.51,31.57376345]
["bitfinex","SOLUSD",1756801251267,2.78789349,203.52,203.51,26.0]
["bitfinex","SOLUSD",1756801251466,3.44789349,203.52,203.51,26.0]
["bitfinex","SOLUSD",1756801251678,3.44789349,203.52,203.47,4.91451954]
["bitfinex","SOLUSD",1756801251986,0.66,203.52,203.5,26.14216157]
["bitfinex","SOLUSD",1756801252287,0.66,203.52,203.5,26.0]
["bitfinex","SOLUSD",1756801253174,2.78789349,203.51,203.5,26.14216157]
["bitfinex","SOLUSD",1756801253679,3.44789349,203.51,203.46,0.2]
["bitfinex","SOLUSD",1756801253885,2.78789349,203.47,203.46,0.2]
["bitfinex","SOLUSD",1756801254487,0.66,203.5,203.46,0.2]
["bitfinex","SOLUSD",1756801254690,2.78789349,203.47,203.46,31.114971]
["bitfinex","SOLUSD",1756801254993,2.78789349,203.47,203.46,31.774971]
["bitfinex","SOLUSD",1756801255972,2.78789349,203.47,203.46,26.2]
["bitfinex","SOLUSD",1756801256872,2.78789349,203.47,203.46,31.114971]
["bitfinex","SOLUSD",1756801257086,2.78789349,203.48,203.47,0.14216157]
["bitfinex","SOLUSD",1756801257293,0.66,203.51,203.47,5.05679839]
["bitfinex","SOLUSD",1756801257593,2.78789349,203.48,203.47,5.71679839]
["bitfinex","SOLUSD",1756801257893,2.78789349,203.48,203.47,5.05689101]
["bitfinex","SOLUSD",1756801258794,0.66,203.55,203.47,5.71689101]
["bitfinex","SOLUSD",1756801259109,2.78789349,203.52,203.49,0.14216157]
["bitfinex","SOLUSD",1756801259266,2.78789349,203.52,203.51,0.14216157]
["bitfinex","SOLUSD",1756801259466,4.35286906,203.52,203.51,0.14216157]
["bitfinex","SOLUSD",1756801260394,51.97559401,203.57,203.53,26.0]
["bitfinex","SOLUSD",1756801260596,134.46,203.59,203.54,0.14216157]
["bitfinex","SOLUSD",1756801260780,13.59559401,203.58,203.54,0.14216157]
["bitfinex","SOLUSD",1756801260984,14.25559401,203.58,203.54,0.14216157]
["bitfinex","SOLUSD",1756801261181,0.66,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1756801261579,4.35286906,203.55,203.54,0.14216157]
["bitfinex","SOLUSD",1756801262293,4.35286906,203.55,203.54,5.05520077]
["bitfinex","SOLUSD",1756801262477,4.35286906,203.55,203.54,0.14216157]
["bitfinex","SOLUSD",1756801262677,4.35286906,203.55,203.53,0.14216157]
["bitfinex","SOLUSD",1756801262993,133.8,203.59,203.52,5.57348203]
["bitfinex","SOLUSD",1756801262994,4.35286906,203.57,203.55,0.14216157]
["bitfinex","SOLUSD",1756801263192,38.38,203.6,203.58,0.14216157]
["bitfinex","SOLUSD",1756801263193,4.35286906,203.6,203.58,0.14216157]
["bitfinex","SOLUSD",1756801263378,4.41286906,203.61,203.59,5.5718326]
["bitfinex","SOLUSD",1756801263708,0.06,203.61,203.6,0.80216157]
["bitfinex","SOLUSD",1756801264189,0.06,203.61,203.6,26.14216157]
["bitfinex","SOLUSD",1756801264374,0.06,203.61,203.6,26.80216157]
["bitfinex","SOLUSD",1756801265075,0.06,203.61,203.6,0.80216157]
["bitfinex","SOLUSD",1756801265475,0.06,203.61,203.6,26.80216157]
["bitfinex","SOLUSD",1756801265903,0.06,203.61,203.6,31.71375292]
["bitfinex","SOLUSD",1756801266392,0.06,203.61,203.6,36.06662198]
["bitfinex","SOLUSD",1756801266977,0.06,203.61,203.6,36.35094512]
["bitfinex","SOLUSD",1756801267191,0.06,203.64,203.61,0.28432314]
["bitfinex","SOLUSD",1756801267389,0.06,203.64,203.63,4.49503063]
["bitfinex","SOLUSD",1756801267697,0.06,203.64,203.63,10.35022152]
["bitfinex","SOLUSD",1756801268774,0.06,203.64,203.63,31.99735246]
["bitfinex","SOLUSD",1756801268970,0.06,203.64,203.63,5.99735246]
["bitfinex","SOLUSD",1756801269500,0.06,203.64,203.63,31.99735246]
["bitfinex","SOLUSD",1756801269700,0.06,203.64,203.63,5.71302932]
["bitfinex","SOLUSD",1756801269994,0.06,203.64,203.63,31.71302932]
["bitfinex","SOLUSD",1756801270300,0.06,203.64,203.63,5.71302932]
["bitfinex","SOLUSD",1756801270595,0.06,203.64,203.63,10.06589838]
["bitfinex","SOLUSD",1756801270898,0.06,203.64,203.63,10.35022152]
["bitfinex","SOLUSD",1756801271276,0.06,203.64,203.63,5.99735246]
["bitfinex","SOLUSD",1756801271477,0.06,203.64,203.63,10.35022152]
["bitfinex","SOLUSD",1756801272389,0.06,203.66,203.63,10.35022152]
["bitfinex","SOLUSD",1756801272390,0.06,203.66,203.65,26.0]
["bitfinex","SOLUSD",1756801272593,0.06,203.66,203.65,30.77935377]
["bitfinex","SOLUSD",1756801272894,0.06,203.66,203.65,31.46935377]
["bitfinex","SOLUSD",1756801273581,4.35286906,203.73,203.65,31.46935377]
["bitfinex","SOLUSD",1756801273582,10.35357269,203.73,203.68,5.05182378]
["bitfinex","SOLUSD",1756801273783,0.06,203.74,203.7,0.14216157]
["bitfinex","SOLUSD",1756801274083,0.06,203.74,203.7,0.83216157]
["bitfinex","SOLUSD",1756801274285,10.41357269,203.74,203.7,0.83216157]
["bitfinex","SOLUSD",1756801274700,10.41357269,203.74,203.7,0.14216157]
["bitfinex","SOLUSD",1756801274999,0.06,203.74,203.73,0.14216157]
["bitfinex","SOLUSD",1756801275996,0.06,203.74,203.73,5.74061884]
["bitfinex","SOLUSD",1756801277195,11.09357269,203.74,203.69,0.14216157]
["bitfinex","SOLUSD",1756801277508,10.35357269,203.72,203.69,26.0]
["bitfinex","SOLUSD",1756801277713,10.35357269,203.7,203.65,5.60038546]
["bitfinex","SOLUSD",1756801278006,10.35357269,203.7,203.68,26.0]
["bitfinex","SOLUSD",1756801278303,10.35357269,203.7,203.68,30.90956203]
["bitfinex","SOLUSD",1756801278799,0.06,203.74,203.69,0.14216157]
["bitfinex","SOLUSD",1756801278979,10.35357269,203.71,203.69,0.14216157]
["bitfinex","SOLUSD",1756801279382,11.03357269,203.7,203.67,26.0]
["bitfinex","SOLUSD",1756801279608,10.35357269,203.68,203.67,26.0]
["bitfinex","SOLUSD",1756801279792,10.35357269,203.68,203.67,26.14216157]
["bitfinex","SOLUSD",1756801280215,0.06,203.7,203.67,5.74206484]
["bitfinex","SOLUSD",1756801280385,10.41357269,203.7,203.67,5.74206484]
["bitfinex","SOLUSD",1756801280906,10.35357269,203.69,203.67,0.14216157]
["bitfinex","SOLUSD",1756801281312,10.41357269,203.7,203.67,5.74205594]
["bitfinex","SOLUSD",1756801281521,10.41357269,203.7,203.69,0.14216157]
["bitfinex","SOLUSD",1756801282319,10.41357269,203.7,203.69,5.05158274]
["bitfinex","SOLUSD",1756801282624,0.06,203.7,203.69,5.05158274]
["bitfinex","SOLUSD",1756801283301,0.06,203.7,203.69,5.74158274]
["bitfinex","SOLUSD",1756801283998,0.06,203.73,203.72,26.14216157]
["bitfinex","SOLUSD",1756801284300,0.06,203.73,203.72,41.40443247]
["bitfinex","SOLUSD",1756801284507,0.06,203.73,203.72,42.09443247]
["bitfinex","SOLUSD",1756801286111,0.06,203.73,203.72,42.37875561]
["bitfinex","SOLUSD",1756801286794,0.06,203.73,203.72,32.02518292]
["bitfinex","SOLUSD",1756801286994,0.06,203.73,203.72,31.74085978]
["bitfinex","SOLUSD",1756801287394,0.06,203.73,203.72,42.37875561]
["bitfinex","SOLUSD",1756801287801,0.06,203.73,203.72,32.02518292]
["bitfinex","SOLUSD",1756801288005,0.06,203.73,203.72,31.05085978]
["bitfinex","SOLUSD",1756801288408,0.06,203.73,203.72,31.74085978]
["bitfinex","SOLUSD",1756801290623,0.06,203.73,203.72,42.37875561]
["bitfinex","SOLUSD",1756801291919,0.06,203.73,203.72,32.02518292]
["bitfinex","SOLUSD",1756801292122,0.06,203.73,203.72,42.37875561]
["bitfinex","SOLUSD",1756801292714,10.41357269,203.73,203.72,30.90869821]
["bitfinex","SOLUSD",1756801292902,11.09357269,203.73,203.66,0.69]
["bitfinex","SOLUSD",1756801293105,0.06,203.73,203.66,0.69]
["bitfinex","SOLUSD",1756801293409,10.35357269,203.71,203.69,0.14216157]
["bitfinex","SOLUSD",1756801293608,0.06,203.73,203.69,26.14216157]
["bitfinex","SOLUSD",1756801293809,10.35357269,203.7,203.69,26.14216157]
["bitfinex","SOLUSD",1756801294010,10.35357269,203.7,203.67,0.69]
["bitfinex","SOLUSD",1756801294309,10.35357269,203.7,203.69,26.14216157]
["bitfinex","SOLUSD",1756801294510,0.06,203.73,203.71,26.14216157]
["bitfinex","SOLUSD",1756801294830,0.06,203.73,203.72,0.28432314]
["bitfinex","SOLUSD",1756801295021,0.06,203.73,203.72,1.11648471]
["bitfinex","SOLUSD",1756801295422,0.06,203.73,203.72,37.4700574]
["bitfinex","SOLUSD",1756801298005,0.06,203.73,203.72,75.8500574]
["bitfinex","SOLUSD",1756801299031,0.06,203.73,203.72,65.49648471]
["bitfinex","SOLUSD",1756801299530,0.06,203.73,203.72,75.8500574]
["bitfinex","SOLUSD",1756801302119,0.06,203.73,203.72,65.49648471]
["bitfinex","SOLUSD",1756801302323,0.06,203.73,203.72,75.8500574]
["bitfinex","SOLUSD",1756801302937,0.06,203.73,203.72,75.8100574]
["bitfinex","SOLUSD",1756801303125,0.06,203.73,203.72,27.11648471]
["bitfinex","SOLUSD",1756801303326,0.06,203.73,203.72,65.43648471]
["bitfinex","SOLUSD",1756801303628,0.06,203.73,203.72,65.41648471]
["bitfinex","SOLUSD",1756801303833,11.09357269,203.73,203.66,0.03]
["bitfinex","SOLUSD",1756801304023,10.35357269,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756801304339,10.35357269,203.68,203.67,26.0]
["bitfinex","SOLUSD",1756801304718,0.06,203.73,203.71,0.14216157]
["bitfinex","SOLUSD",1756801304918,0.06,203.73,203.72,26.42648471]
["bitfinex","SOLUSD",1756801305122,0.06,203.73,203.72,36.7800574]
["bitfinex","SOLUSD",1756801305317,0.06,203.73,203.72,37.4500574]
["bitfinex","SOLUSD",1756801306314,0.06,203.73,203.72,75.9500574]
["bitfinex","SOLUSD",1756801306932,0.06,203.73,203.72,0.42648471]
["bitfinex","SOLUSD",1756801307120,0.06,203.73,203.72,49.9500574]
["bitfinex","SOLUSD",1756801307439,0.06,203.73,203.72,38.92648471]
["bitfinex","SOLUSD",1756801307735,0.06,203.73,203.72,39.59648471]
["bitfinex","SOLUSD",1756801309141,0.06,203.73,203.72,38.92648471]
["bitfinex","SOLUSD",1756801309315,0.06,203.73,203.72,0.42648471]
["bitfinex","SOLUSD",1756801309517,0.06,203.73,203.72,26.42648471]
["bitfinex","SOLUSD",1756801312316,0.06,203.73,203.66,93.92559401]
["bitfinex","SOLUSD",1756801312317,11.09357269,203.73,203.66,0.03]
["bitfinex","SOLUSD",1756801312523,10.35357269,203.69,203.66,0.7]
["bitfinex","SOLUSD",1756801312717,10.35357269,203.7,203.66,0.7]
["bitfinex","SOLUSD",1756801312924,10.35357269,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756801313127,0.68,203.69,203.67,26.0]
["bitfinex","SOLUSD",1756801313325,10.35357269,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756801313842,10.35357269,203.68,203.67,26.14216157]
["bitfinex","SOLUSD",1756801314036,10.35357269,203.68,203.67,26.0]
["bitfinex","SOLUSD",1756801314339,11.03357269,203.68,203.66,0.03]
["bitfinex","SOLUSD",1756801314538,10.35357269,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756801314840,11.03357269,203.68,203.66,0.17216157]
["bitfinex","SOLUSD",1756801315024,10.35357269,203.67,203.66,0.17216157]
["bitfinex","SOLUSD",1756801315629,10.35357269,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756801315630,11.03357269,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756801317537,29.53906997,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756801318163,13.59559401,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756801318325,23.9491667,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756801318755,14.27559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756801318930,63.1491667,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756801319542,66.71931383,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756801319722,66.71931383,203.64,203.61,0.03]
["bitfinex","SOLUSD",1756801319927,13.59559401,203.61,203.55,0.03]
["bitfinex","SOLUSD",1756801320149,6.96185991,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801321241,7.64185991,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801323052,26.15001041,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801323243,59.79745392,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801323427,21.23745392,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801323626,59.79745392,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801324850,0.28432314,203.51,203.49,0.2]
["bitfinex","SOLUSD",1756801325043,59.11745392,203.5,203.46,0.2]
["bitfinex","SOLUSD",1756801325245,13.59559401,203.46,203.38,0.67]
["bitfinex","SOLUSD",1756801325554,6.96185991,203.44,203.4,0.67]
["bitfinex","SOLUSD",1756801325756,6.96185991,203.44,203.37,0.67]
["bitfinex","SOLUSD",1756801325957,21.03745392,203.44,203.37,0.67]
["bitfinex","SOLUSD",1756801326731,21.03745392,203.44,203.38,0.14216157]
["bitfinex","SOLUSD",1756801326948,21.03745392,203.44,203.37,0.67]
["bitfinex","SOLUSD",1756801327444,21.03745392,203.44,203.34,0.67]
["bitfinex","SOLUSD",1756801327651,25.9529081,203.44,203.34,0.67]
["bitfinex","SOLUSD",1756801328048,25.9529081,203.44,203.32,0.03]
["bitfinex","SOLUSD",1756801328243,59.67745392,203.44,203.36,0.14216157]
["bitfinex","SOLUSD",1756801328964,64.5929081,203.44,203.36,0.14216157]
["bitfinex","SOLUSD",1756801329258,64.5929081,203.44,203.32,0.03]
["bitfinex","SOLUSD",1756801329259,13.59559401,203.43,203.33,0.66]
["bitfinex","SOLUSD",1756801329464,13.92371982,203.42,203.33,0.66]
["bitfinex","SOLUSD",1756801329757,13.59559401,203.41,203.32,0.03]
["bitfinex","SOLUSD",1756801329957,6.96185991,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801330254,45.60185991,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801330459,6.96185991,203.33,203.32,0.83216157]
["bitfinex","SOLUSD",1756801330663,38.64,203.33,203.32,0.69]
["bitfinex","SOLUSD",1756801330963,6.96185991,203.33,203.32,0.69]
["bitfinex","SOLUSD",1756801331155,45.60185991,203.33,203.32,0.69]
["bitfinex","SOLUSD",1756801331466,6.96185991,203.33,203.32,0.83216157]
["bitfinex","SOLUSD",1756801331662,38.64,203.34,203.33,26.14216157]
["bitfinex","SOLUSD",1756801331967,6.96185991,203.34,203.33,26.80216157]
["bitfinex","SOLUSD",1756801332144,6.96185991,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756801332347,38.64,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756801332348,6.96185991,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801333135,45.62185991,203.33,203.32,0.69]
["bitfinex","SOLUSD",1756801333359,45.62185991,203.33,203.32,0.17216157]
["bitfinex","SOLUSD",1756801333560,45.62185991,203.33,203.32,0.83216157]
["bitfinex","SOLUSD",1756801333758,6.96185991,203.33,203.32,0.83216157]
["bitfinex","SOLUSD",1756801333964,45.62185991,203.33,203.32,0.17216157]
["bitfinex","SOLUSD",1756801334271,45.62185991,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801335271,59.69745392,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801336463,52.73559401,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801336644,59.69745392,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801339245,20.55745392,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801339657,59.19745392,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801339857,20.55745392,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801340054,59.19745392,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801340370,39.73775558,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756801340568,45.72185991,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756801340757,59.79745392,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756801340946,13.59559401,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756801341149,13.59559401,203.3,203.29,0.69]
["bitfinex","SOLUSD",1756801341150,45.74185991,203.3,203.29,0.69]
["bitfinex","SOLUSD",1756801342249,6.96185991,203.32,203.3,0.14216157]
["bitfinex","SOLUSD",1756801342461,38.82,203.31,203.3,0.14216157]
["bitfinex","SOLUSD",1756801342658,45.78185991,203.31,203.3,0.14216157]
["bitfinex","SOLUSD",1756801343070,13.59559401,203.36,203.3,0.80216157]
["bitfinex","SOLUSD",1756801343373,13.59559401,203.36,203.3,0.14216157]
["bitfinex","SOLUSD",1756801343374,6.96185991,203.31,203.3,0.14216157]
["bitfinex","SOLUSD",1756801343570,45.78185991,203.31,203.3,0.14216157]
["bitfinex","SOLUSD",1756801343768,45.78185991,203.31,203.3,0.80216157]
["bitfinex","SOLUSD",1756801344074,6.96185991,203.34,203.3,0.80216157]
["bitfinex","SOLUSD",1756801344374,38.84,203.33,203.32,26.14216157]
["bitfinex","SOLUSD",1756801344576,38.84,203.33,203.32,26.80216157]
["bitfinex","SOLUSD",1756801344792,45.80185991,203.33,203.32,0.14216157]
["bitfinex","SOLUSD",1756801345071,45.80185991,203.33,203.3,0.14216157]
["bitfinex","SOLUSD",1756801345271,6.96185991,203.31,203.3,0.14216157]
["bitfinex","SOLUSD",1756801345478,6.96185991,203.31,203.3,0.80216157]
["bitfinex","SOLUSD",1756801345862,38.84,203.33,203.3,0.80216157]
["bitfinex","SOLUSD",1756801346064,20.0,203.45,203.32,26.0]
["bitfinex","SOLUSD",1756801346256,6.96185991,203.41,203.39,0.14216157]
["bitfinex","SOLUSD",1756801346683,6.96185991,203.41,203.39,0.80216157]
["bitfinex","SOLUSD",1756801346884,6.96185991,203.4,203.39,0.80216157]
["bitfinex","SOLUSD",1756801348067,6.96185991,203.41,203.39,0.80216157]
["bitfinex","SOLUSD",1756801348463,45.88185991,203.41,203.39,0.14216157]
["bitfinex","SOLUSD",1756801348679,6.96185991,203.4,203.36,0.14216157]
["bitfinex","SOLUSD",1756801348983,6.96185991,203.37,203.36,0.14216157]
["bitfinex","SOLUSD",1756801349172,13.59559401,203.43,203.37,0.14216157]
["bitfinex","SOLUSD",1756801349373,38.92,203.42,203.37,0.14216157]
["bitfinex","SOLUSD",1756801349685,6.96185991,203.41,203.39,0.14216157]
["bitfinex","SOLUSD",1756801349886,6.96185991,203.4,203.36,0.14216157]
["bitfinex","SOLUSD",1756801350183,6.96185991,203.39,203.36,0.14216157]
["bitfinex","SOLUSD",1756801350368,6.96185991,203.39,203.36,0.80216157]
["bitfinex","SOLUSD",1756801350565,38.92,203.42,203.38,0.14216157]
["bitfinex","SOLUSD",1756801350566,6.96185991,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1756801350781,38.92,203.42,203.38,0.80216157]
["bitfinex","SOLUSD",1756801350956,6.96185991,203.4,203.38,0.80216157]
["bitfinex","SOLUSD",1756801351584,6.96185991,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1756801351801,6.96185991,203.4,203.38,0.80216157]
["bitfinex","SOLUSD",1756801352094,6.96185991,203.39,203.35,26.66]
["bitfinex","SOLUSD",1756801352265,38.92,203.38,203.36,0.80216157]
["bitfinex","SOLUSD",1756801352460,38.9,203.38,203.37,0.80216157]
["bitfinex","SOLUSD",1756801353787,38.9,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1756801354393,38.9,203.38,203.37,0.80216157]
["bitfinex","SOLUSD",1756801354576,45.86185991,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1756801355267,45.86185991,203.38,203.35,26.0]
["bitfinex","SOLUSD",1756801355471,6.96185991,203.37,203.36,0.14216157]
["bitfinex","SOLUSD",1756801355870,6.96185991,203.37,203.32,0.03]
["bitfinex","SOLUSD",1756801356186,6.96185991,203.34,203.32,0.69]
["bitfinex","SOLUSD",1756801356386,45.86185991,203.34,203.33,0.14216157]
["bitfinex","SOLUSD",1756801356571,45.86185991,203.34,203.32,26.69]
["bitfinex","SOLUSD",1756801356773,38.9,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756801357092,6.96185991,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801357465,38.9,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756801357677,6.96185991,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801357882,21.03745392,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801358276,20.55745392,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801359094,38.9,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801359270,45.86185991,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756801359591,0.34432314,203.41,203.33,0.14216157]
["bitfinex","SOLUSD",1756801359592,134.28,203.39,203.33,0.14216157]
["bitfinex","SOLUSD",1756801359767,6.96185991,203.36,203.33,0.14216157]
["bitfinex","SOLUSD",1756801359963,38.92,203.35,203.33,0.14216157]
["bitfinex","SOLUSD",1756801360178,6.96185991,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756801360392,38.92,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756801360590,6.96185991,203.35,203.34,0.14216157]
["bitfinex","SOLUSD",1756801360798,45.88185991,203.35,203.34,0.82216157]
["bitfinex","SOLUSD",1756801361170,45.88185991,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756801361371,6.96185991,203.33,203.32,0.17216157]
["bitfinex","SOLUSD",1756801361590,45.88185991,203.35,203.33,0.68]
["bitfinex","SOLUSD",1756801361868,38.92,203.35,203.34,0.82216157]
["bitfinex","SOLUSD",1756801362392,38.94,203.37,203.34,0.82216157]
["bitfinex","SOLUSD",1756801362571,38.94,203.37,203.36,0.14216157]
["bitfinex","SOLUSD",1756801362889,38.94,203.37,203.36,0.82216157]
["bitfinex","SOLUSD",1756801363269,38.92,203.38,203.36,0.82216157]
["bitfinex","SOLUSD",1756801363795,38.92,203.38,203.36,26.82216157]
["bitfinex","SOLUSD",1756801363996,45.88185991,203.38,203.36,26.82216157]
["bitfinex","SOLUSD",1756801364395,45.88185991,203.38,203.37,0.68]
["bitfinex","SOLUSD",1756801364604,6.96185991,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1756801364895,38.92,203.39,203.38,0.14216157]
["bitfinex","SOLUSD",1756801365403,38.92,203.39,203.38,0.82216157]
["bitfinex","SOLUSD",1756801367400,7.02185991,203.41,203.38,0.82216157]
["bitfinex","SOLUSD",1756801367694,38.88,203.4,203.37,0.14216157]
["bitfinex","SOLUSD",1756801367994,38.88,203.4,203.39,0.14216157]
["bitfinex","SOLUSD",1756801369199,45.84185991,203.4,203.39,0.14216157]
["bitfinex","SOLUSD",1756801369578,45.84185991,203.4,203.36,0.68]
["bitfinex","SOLUSD",1756801369579,46.32185991,203.4,203.34,26.0]
["bitfinex","SOLUSD",1756801369801,6.96185991,203.36,203.34,26.0]
["bitfinex","SOLUSD",1756801370092,6.96185991,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756801370295,6.96185991,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756801370499,6.96185991,203.35,203.33,0.68]
["bitfinex","SOLUSD",1756801370887,45.84185991,203.36,203.33,0.68]
["bitfinex","SOLUSD",1756801371095,45.84185991,203.36,203.34,0.14216157]
["bitfinex","SOLUSD",1756801372101,38.88,203.36,203.34,0.82216157]
["bitfinex","SOLUSD",1756801372402,45.84185991,203.36,203.34,0.14216157]
["bitfinex","SOLUSD",1756801372606,6.96185991,203.35,203.34,0.14216157]
["bitfinex","SOLUSD",1756801374899,6.96185991,203.37,203.34,0.68]
["bitfinex","SOLUSD",1756801375110,0.06,203.4,203.35,7.78402148]
["bitfinex","SOLUSD",1756801375287,0.06,203.4,203.39,26.0]
["bitfinex","SOLUSD",1756801375481,0.06,203.4,203.39,26.14216157]
["bitfinex","SOLUSD",1756801375983,0.06,203.4,203.39,26.82216157]
["bitfinex","SOLUSD",1756801378601,45.84185991,203.4,203.39,0.14216157]
["bitfinex","SOLUSD",1756801378985,45.84185991,203.4,203.35,0.68]
["bitfinex","SOLUSD",1756801379185,38.88,203.4,203.35,0.68]
["bitfinex","SOLUSD",1756801379399,6.96185991,203.37,203.35,26.0]
["bitfinex","SOLUSD",1756801379706,38.82,203.37,203.36,26.82216157]
["bitfinex","SOLUSD",1756801380206,38.82,203.37,203.36,33.78402148]
["bitfinex","SOLUSD",1756801380383,0.06,203.4,203.36,33.10402148]
["bitfinex","SOLUSD",1756801380581,0.06,203.4,203.39,0.14216157]
["bitfinex","SOLUSD",1756801380786,7.02185991,203.4,203.37,0.14216157]
["bitfinex","SOLUSD",1756801380985,6.96185991,203.39,203.37,0.14216157]
["bitfinex","SOLUSD",1756801381185,38.84,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1756801381712,0.06,203.4,203.37,10.52779991]
["bitfinex","SOLUSD",1756801381911,38.9,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1756801382205,38.9,203.4,203.39,0.14216157]
["bitfinex","SOLUSD",1756801382393,49.28563834,203.4,203.39,0.14216157]
["bitfinex","SOLUSD",1756801383486,38.9,203.4,203.39,0.14216157]
["bitfinex","SOLUSD",1756801383887,38.9,203.4,203.39,0.82216157]
["bitfinex","SOLUSD",1756801384188,38.9,203.4,203.39,0.14216157]
["bitfinex","SOLUSD",1756801385195,0.06,203.4,203.39,0.14216157]
["bitfinex","SOLUSD",1756801385983,0.06,203.4,203.39,0.82216157]
["bitfinex","SOLUSD",1756801386190,0.06,203.4,203.39,11.20779991]
["bitfinex","SOLUSD",1756801386389,0.06,203.4,203.39,0.82216157]
["bitfinex","SOLUSD",1756801387189,0.06,203.4,203.39,11.20779991]
["bitfinex","SOLUSD",1756801387506,0.06,203.4,203.39,11.49212305]
["bitfinex","SOLUSD",1756801387713,0.06,203.4,203.39,1.10648471]
["bitfinex","SOLUSD",1756801387897,0.06,203.4,203.39,11.49212305]
["bitfinex","SOLUSD",1756801390001,0.06,203.4,203.39,0.82216157]
["bitfinex","SOLUSD",1756801390184,0.06,203.4,203.39,11.20779991]
["bitfinex","SOLUSD",1756801390484,0.06,203.4,203.39,1.10648471]
["bitfinex","SOLUSD",1756801390693,0.06,203.4,203.39,11.49212305]
["bitfinex","SOLUSD",1756801394104,0.06,203.4,203.39,25.08771706]
["bitfinex","SOLUSD",1756801394693,0.06,203.4,203.39,1.10648471]
["bitfinex","SOLUSD",1756801394894,0.06,203.4,203.39,11.49212305]
["bitfinex","SOLUSD",1756801405539,0.06,203.4,203.39,5.46186753]
["bitfinex","SOLUSD",1756801407452,0.06,203.4,203.39,0.14216157]
["bitfinex","SOLUSD",1756801408655,0.06,203.4,203.39,5.18754439]
["bitfinex","SOLUSD",1756801408838,0.06,203.4,203.39,4.49754439]
["bitfinex","SOLUSD",1756801409038,0.06,203.4,203.39,0.14216157]
["bitfinex","SOLUSD",1756801409340,0.06,203.4,203.39,5.47186753]
["bitfinex","SOLUSD",1756801411162,0.06,203.4,203.39,23.42284436]
["bitfinex","SOLUSD",1756801413260,0.06,203.41,203.4,14.02207872]
["bitfinex","SOLUSD",1756801413433,0.06,203.43,203.42,40.02207872]
["bitfinex","SOLUSD",1756801413638,0.06,203.43,203.42,83.05746154]
["bitfinex","SOLUSD",1756801413942,0.06,203.43,203.42,83.74746154]
["bitfinex","SOLUSD",1756801415142,0.06,203.44,203.43,14.02207872]
["bitfinex","SOLUSD",1756801415352,0.06,203.61,203.45,40.02207872]
["bitfinex","SOLUSD",1756801415563,0.48,203.56,203.45,104.27746154]
["bitfinex","SOLUSD",1756801415766,0.48,203.55,203.45,143.66746154]
["bitfinex","SOLUSD",1756801416060,0.48,203.57,203.55,0.14216157]
["bitfinex","SOLUSD",1756801416263,0.06,203.61,203.57,0.14216157]
["bitfinex","SOLUSD",1756801416429,4.41538282,203.61,203.57,0.14216157]
["bitfinex","SOLUSD",1756801416842,0.48,203.6,203.57,0.14216157]
["bitfinex","SOLUSD",1756801418344,0.06,203.61,203.59,4.49754439]
["bitfinex","SOLUSD",1756801418571,0.06,203.61,203.59,0.14216157]
["bitfinex","SOLUSD",1756801418867,0.48,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1756801419353,0.06,203.61,203.59,4.49754439]
["bitfinex","SOLUSD",1756801419556,0.06,203.61,203.6,4.35538282]
["bitfinex","SOLUSD",1756801420357,0.06,203.61,203.6,4.49754439]
["bitfinex","SOLUSD",1756801420531,0.06,203.61,203.6,9.52292721]
["bitfinex","SOLUSD",1756801420736,0.06,203.61,203.6,48.48725035]
["bitfinex","SOLUSD",1756801421457,0.06,203.61,203.6,50.13080491]
["bitfinex","SOLUSD",1756801422241,0.06,203.61,203.6,63.72639892]
["bitfinex","SOLUSD",1756801423156,0.06,203.64,203.63,26.42648471]
["bitfinex","SOLUSD",1756801423359,0.06,203.64,203.63,94.59727721]
["bitfinex","SOLUSD",1756801423562,0.06,203.64,203.63,56.07619044]
["bitfinex","SOLUSD",1756801423767,0.06,203.64,203.63,94.77619044]
["bitfinex","SOLUSD",1756801424969,0.06,203.64,203.63,56.07619044]
["bitfinex","SOLUSD",1756801425172,0.06,203.64,203.63,94.77619044]
["bitfinex","SOLUSD",1756801426141,0.06,203.64,203.63,32.12627623]
["bitfinex","SOLUSD",1756801426472,0.06,203.64,203.63,75.46080491]
["bitfinex","SOLUSD",1756801426784,0.06,203.64,203.63,76.13080491]
["bitfinex","SOLUSD",1756801428660,0.06,203.64,203.63,37.45080491]
["bitfinex","SOLUSD",1756801428869,0.06,203.64,203.63,75.42080491]
["bitfinex","SOLUSD",1756801429681,0.06,203.64,203.63,26.42648471]
["bitfinex","SOLUSD",1756801429981,0.06,203.64,203.63,10.3543202]
["bitfinex","SOLUSD",1756801430279,0.54,203.64,203.61,10.3543202]
["bitfinex","SOLUSD",1756801430481,0.06,203.64,203.58,0.67]
["bitfinex","SOLUSD",1756801430689,0.48,203.63,203.6,10.3543202]
["bitfinex","SOLUSD",1756801430866,0.48,203.63,203.62,26.0]
["bitfinex","SOLUSD",1756801431182,0.06,203.64,203.63,0.14216157]
["bitfinex","SOLUSD",1756801431390,0.54,203.64,203.6,10.3543202]
["bitfinex","SOLUSD",1756801431679,0.48,203.63,203.57,38.64]
["bitfinex","SOLUSD",1756801431886,0.48,203.63,203.6,26.0]
["bitfinex","SOLUSD",1756801432085,0.48,203.63,203.61,0.14216157]
["bitfinex","SOLUSD",1756801432471,0.48,203.63,203.57,10.3543202]
["bitfinex","SOLUSD",1756801432472,0.48,203.62,203.57,10.3543202]
["bitfinex","SOLUSD",1756801432667,0.48,203.61,203.57,10.3543202]
["bitfinex","SOLUSD",1756801432888,0.48,203.61,203.6,26.0]
["bitfinex","SOLUSD",1756801433388,0.48,203.61,203.58,26.14216157]
["bitfinex","SOLUSD",1756801433559,10.3543202,203.63,203.58,26.14216157]
["bitfinex","SOLUSD",1756801433760,10.3543202,203.63,203.61,0.14216157]
["bitfinex","SOLUSD",1756801434168,10.8343202,203.62,203.57,26.0]
["bitfinex","SOLUSD",1756801434365,10.3543202,203.6,203.58,0.14216157]
["bitfinex","SOLUSD",1756801434568,0.48,203.59,203.58,0.14216157]
["bitfinex","SOLUSD",1756801434972,0.48,203.59,203.53,10.3543202]
["bitfinex","SOLUSD",1756801435184,0.48,203.58,203.54,0.14216157]
["bitfinex","SOLUSD",1756801435385,0.48,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1756801435561,0.48,203.57,203.56,26.0]
["bitfinex","SOLUSD",1756801435766,0.48,203.57,203.56,26.14216157]
["bitfinex","SOLUSD",1756801435987,10.8343202,203.57,203.5,11.0243202]
["bitfinex","SOLUSD",1756801436175,0.48,203.57,203.52,26.0]
["bitfinex","SOLUSD",1756801436379,10.8343202,203.57,203.52,26.0]
["bitfinex","SOLUSD",1756801436685,0.48,203.56,203.52,26.0]
["bitfinex","SOLUSD",1756801437084,0.48,203.56,203.53,0.14216157]
["bitfinex","SOLUSD",1756801438191,10.8343202,203.56,203.54,26.0]
["bitfinex","SOLUSD",1756801438366,10.8343202,203.56,203.55,0.14216157]
["bitfinex","SOLUSD",1756801439690,0.48,203.56,203.55,0.14216157]
["bitfinex","SOLUSD",1756801439884,0.48,203.61,203.55,26.81216157]
["bitfinex","SOLUSD",1756801440081,10.3543202,203.59,203.55,26.14216157]
["bitfinex","SOLUSD",1756801440377,10.3543202,203.59,203.55,26.0]
["bitfinex","SOLUSD",1756801440575,10.3543202,203.59,203.53,36.52648177]
["bitfinex","SOLUSD",1756801440766,0.54,203.64,203.58,10.3543202]
["bitfinex","SOLUSD",1756801440969,10.8943202,203.64,203.59,10.49648177]
["bitfinex","SOLUSD",1756801441274,0.54,203.64,203.59,10.49648177]
["bitfinex","SOLUSD",1756801441483,0.54,203.64,203.59,7.09836509]
["bitfinex","SOLUSD",1756801441683,0.54,203.64,203.61,0.14216157]
["bitfinex","SOLUSD",1756801441877,0.06,203.64,203.61,0.14216157]
["bitfinex","SOLUSD",1756801442096,0.54,203.64,203.61,0.14216157]
["bitfinex","SOLUSD",1756801442291,7.49620352,203.64,203.61,0.14216157]
["bitfinex","SOLUSD",1756801443165,6.95620352,203.62,203.57,6.95620352]
["bitfinex","SOLUSD",1756801443488,3.26317962,203.62,203.58,0.14216157]
["bitfinex","SOLUSD",1756801443684,2.78317962,203.63,203.58,0.14216157]
["bitfinex","SOLUSD",1756801443998,2.84317962,203.64,203.58,0.14216157]
["bitfinex","SOLUSD",1756801444297,2.84317962,203.64,203.6,0.14216157]
["bitfinex","SOLUSD",1756801444693,0.48,203.63,203.6,0.14216157]
["bitfinex","SOLUSD",1756801444883,0.06,203.64,203.6,0.14216157]
["bitfinex","SOLUSD",1756801445084,2.78317962,203.63,203.6,0.14216157]
["bitfinex","SOLUSD",1756801445695,3.26317962,203.62,203.57,0.14216157]
["bitfinex","SOLUSD",1756801445890,2.78317962,203.61,203.57,0.14216157]
["bitfinex","SOLUSD",1756801446096,2.78317962,203.58,203.52,3.45317962]
["bitfinex","SOLUSD",1756801446394,2.78317962,203.61,203.55,2.92534119]
["bitfinex","SOLUSD",1756801446590,2.78317962,203.61,203.57,0.14216157]
["bitfinex","SOLUSD",1756801447401,0.48,203.63,203.57,3.59534119]
["bitfinex","SOLUSD",1756801447571,2.78317962,203.62,203.57,3.59534119]
["bitfinex","SOLUSD",1756801447974,3.26317962,203.61,203.57,0.14216157]
["bitfinex","SOLUSD",1756801448173,2.78317962,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1756801448778,2.78317962,203.59,203.55,0.14216157]
["bitfinex","SOLUSD",1756801448991,0.48,203.6,203.55,0.14216157]
["bitfinex","SOLUSD",1756801449192,2.78317962,203.6,203.55,0.84216157]
["bitfinex","SOLUSD",1756801450077,2.78317962,203.59,203.55,0.14216157]
["bitfinex","SOLUSD",1756801450479,0.48,203.6,203.55,0.14216157]
["bitfinex","SOLUSD",1756801450686,3.26317962,203.59,203.55,0.14216157]
["bitfinex","SOLUSD",1756801451004,2.78317962,203.59,203.54,0.14216157]
["bitfinex","SOLUSD",1756801451188,38.64,203.63,203.54,0.14216157]
["bitfinex","SOLUSD",1756801451189,3.26317962,203.58,203.54,0.14216157]
["bitfinex","SOLUSD",1756801451389,2.78317962,203.58,203.54,0.14216157]
["bitfinex","SOLUSD",1756801451685,0.48,203.6,203.54,0.14216157]
["bitfinex","SOLUSD",1756801451885,2.78317962,203.59,203.54,0.14216157]
["bitfinex","SOLUSD",1756801452193,3.26317962,203.59,203.54,0.84216157]
["bitfinex","SOLUSD",1756801453589,2.78317962,203.59,203.54,0.84216157]
["bitfinex","SOLUSD",1756801454388,2.78317962,203.59,203.54,3.62534119]
["bitfinex","SOLUSD",1756801454596,3.26317962,203.59,203.54,0.84216157]
["bitfinex","SOLUSD",1756801454919,2.78317962,203.59,203.54,0.84216157]
["bitfinex","SOLUSD",1756801455121,0.48,203.61,203.54,3.62534119]
["bitfinex","SOLUSD",1756801455413,2.78317962,203.59,203.54,3.62534119]
["bitfinex","SOLUSD",1756801455616,0.48,203.61,203.56,0.14216157]
["bitfinex","SOLUSD",1756801455617,2.78317962,203.6,203.56,0.14216157]
["bitfinex","SOLUSD",1756801455796,3.26317962,203.61,203.56,2.92534119]
["bitfinex","SOLUSD",1756801455991,3.26317962,203.61,203.56,0.14216157]
["bitfinex","SOLUSD",1756801456494,38.64,203.63,203.56,0.14216157]
["bitfinex","SOLUSD",1756801456495,3.26317962,203.6,203.56,0.14216157]
["bitfinex","SOLUSD",1756801457793,3.26317962,203.6,203.54,2.81317962]
["bitfinex","SOLUSD",1756801457989,3.26317962,203.6,203.55,0.14216157]
["bitfinex","SOLUSD",1756801458604,2.78317962,203.59,203.55,0.14216157]
["bitfinex","SOLUSD",1756801458915,2.78317962,203.56,203.54,0.03]
["bitfinex","SOLUSD",1756801459117,0.48,203.59,203.54,0.03]
["bitfinex","SOLUSD",1756801459118,2.78317962,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801459493,3.26317962,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801459827,2.78317962,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801460800,3.26317962,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801461195,2.78317962,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801462307,0.48,203.57,203.54,0.03]
["bitfinex","SOLUSD",1756801462510,2.78317962,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801464817,3.26317962,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801465226,16.85877363,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801469520,0.48,203.59,203.54,0.03]
["bitfinex","SOLUSD",1756801469718,11.13271848,203.6,203.54,0.03]
["bitfinex","SOLUSD",1756801469719,2.78317962,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801470029,38.5,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801471106,41.28317962,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801475924,54.87877363,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801476144,55.35877363,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801476516,54.87877363,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801477228,13.59559401,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801477545,13.59559401,203.55,203.54,0.73]
["bitfinex","SOLUSD",1756801477546,38.5,203.55,203.54,0.73]
["bitfinex","SOLUSD",1756801478151,41.28317962,203.55,203.54,0.73]
["bitfinex","SOLUSD",1756801479548,13.59559401,203.59,203.54,0.73]
["bitfinex","SOLUSD",1756801479725,38.5,203.58,203.54,0.73]
["bitfinex","SOLUSD",1756801479921,2.78317962,203.56,203.55,0.7]
["bitfinex","SOLUSD",1756801480134,41.28317962,203.57,203.54,0.03]
["bitfinex","SOLUSD",1756801480329,2.78317962,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801480752,2.78317962,203.55,203.54,0.73]
["bitfinex","SOLUSD",1756801482236,2.78317962,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801482446,2.78317962,203.55,203.54,0.73]
["bitfinex","SOLUSD",1756801482649,38.5,203.57,203.54,0.73]
["bitfinex","SOLUSD",1756801482845,2.78317962,203.55,203.54,0.73]
["bitfinex","SOLUSD",1756801483230,2.78317962,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801483426,2.78317962,203.55,203.54,0.73]
["bitfinex","SOLUSD",1756801483933,2.78317962,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801484439,13.59559401,203.56,203.54,0.03]
["bitfinex","SOLUSD",1756801484440,16.37877363,203.56,203.54,0.03]
["bitfinex","SOLUSD",1756801485356,13.59559401,203.56,203.54,0.03]
["bitfinex","SOLUSD",1756801485549,13.59559401,203.56,203.54,0.73]
["bitfinex","SOLUSD",1756801486337,13.59559401,203.58,203.55,0.7]
["bitfinex","SOLUSD",1756801486546,38.5,203.57,203.56,0.7]
["bitfinex","SOLUSD",1756801487263,133.8,203.6,203.56,3.48317962]
["bitfinex","SOLUSD",1756801487436,38.5,203.59,203.57,2.78317962]
["bitfinex","SOLUSD",1756801487636,38.5,203.59,203.57,0.7]
["bitfinex","SOLUSD",1756801487856,38.5,203.59,203.54,2.95534119]
["bitfinex","SOLUSD",1756801488150,41.28317962,203.59,203.54,3.65534119]
["bitfinex","SOLUSD",1756801488345,2.78317962,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801488556,41.28317962,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801489957,38.5,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801491259,41.28317962,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801491460,55.35877363,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801491957,54.87877363,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801493146,55.35877363,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801493563,60.27157146,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756801494461,13.73775558,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756801494645,16.66309677,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756801494844,17.14309677,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756801495052,22.05613597,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756801496269,48.05613597,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756801496446,39.87991715,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756801496769,0.28432314,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756801497067,200.09581525,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756801497267,2.78317962,203.41,203.38,0.7]
["bitfinex","SOLUSD",1756801497444,41.28317962,203.41,203.38,0.7]
["bitfinex","SOLUSD",1756801497640,38.5,203.41,203.38,0.7]
["bitfinex","SOLUSD",1756801497875,38.5,203.41,203.4,0.9]
["bitfinex","SOLUSD",1756801500183,54.87877363,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801500667,0.48,203.47,203.4,0.9]
["bitfinex","SOLUSD",1756801500847,13.59559401,203.42,203.4,0.9]
["bitfinex","SOLUSD",1756801501042,38.5,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801501239,52.09559401,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801501671,56.45369715,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801501892,13.59559401,203.41,203.4,0.9]
["bitfinex","SOLUSD",1756801502080,52.11559401,203.41,203.4,0.9]
["bitfinex","SOLUSD",1756801504280,13.59559401,203.41,203.4,0.9]
["bitfinex","SOLUSD",1756801504473,52.11559401,203.41,203.4,0.9]
["bitfinex","SOLUSD",1756801505151,52.11559401,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801505351,52.11559401,203.41,203.4,0.9]
["bitfinex","SOLUSD",1756801505552,38.52,203.41,203.4,0.9]
["bitfinex","SOLUSD",1756801507886,42.87810314,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801508457,42.87810314,203.41,203.4,0.9]
["bitfinex","SOLUSD",1756801508976,38.52,203.41,203.4,0.9]
["bitfinex","SOLUSD",1756801509682,38.52,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801510064,56.95369715,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801510268,61.86987629,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801510479,18.71802029,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801510698,62.15419943,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801513399,57.23802029,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801513588,13.59559401,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801513795,17.95369715,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801514100,52.11559401,203.41,203.4,0.86]
["bitfinex","SOLUSD",1756801515093,52.11559401,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801515298,13.59559401,203.41,203.4,0.86]
["bitfinex","SOLUSD",1756801515495,52.11559401,203.41,203.4,0.86]
["bitfinex","SOLUSD",1756801515695,56.47369715,203.41,203.4,0.86]
["bitfinex","SOLUSD",1756801516198,52.11559401,203.41,203.4,0.86]
["bitfinex","SOLUSD",1756801516499,38.52,203.41,203.4,0.86]
["bitfinex","SOLUSD",1756801517772,52.11559401,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801517975,56.47369715,203.41,203.4,0.86]
["bitfinex","SOLUSD",1756801518396,38.52,203.41,203.4,0.86]
["bitfinex","SOLUSD",1756801518994,56.47369715,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801520401,52.11559401,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801520704,56.47369715,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801522106,52.11559401,203.41,203.4,0.86]
["bitfinex","SOLUSD",1756801522276,13.59559401,203.43,203.4,0.86]
["bitfinex","SOLUSD",1756801522480,38.52,203.42,203.4,0.86]
["bitfinex","SOLUSD",1756801522681,52.11559401,203.42,203.41,0.66]
["bitfinex","SOLUSD",1756801523187,13.59559401,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801523693,38.52,203.42,203.4,5.77642084]
["bitfinex","SOLUSD",1756801523898,38.52,203.42,203.41,0.66]
["bitfinex","SOLUSD",1756801523899,52.11559401,203.42,203.41,0.66]
["bitfinex","SOLUSD",1756801524798,133.86,203.49,203.41,9.93428228]
["bitfinex","SOLUSD",1756801524997,13.59559401,203.48,203.44,4.35810314]
["bitfinex","SOLUSD",1756801525188,38.52,203.47,203.45,0.66]
["bitfinex","SOLUSD",1756801525581,0.06,203.49,203.46,0.66]
["bitfinex","SOLUSD",1756801525801,38.52,203.48,203.47,0.66]
["bitfinex","SOLUSD",1756801526702,0.06,203.49,203.48,4.91448791]
["bitfinex","SOLUSD",1756801526895,0.06,203.49,203.48,5.57448791]
["bitfinex","SOLUSD",1756801526896,38.58,203.49,203.48,5.57448791]
["bitfinex","SOLUSD",1756801528896,38.58,203.49,203.48,0.66]
["bitfinex","SOLUSD",1756801529112,38.58,203.49,203.45,4.35810314]
["bitfinex","SOLUSD",1756801529315,38.58,203.49,203.46,0.66]
["bitfinex","SOLUSD",1756801529499,42.93810314,203.49,203.46,0.66]
["bitfinex","SOLUSD",1756801530086,42.93810314,203.49,203.46,5.57490992]
["bitfinex","SOLUSD",1756801530289,13.59559401,203.48,203.46,4.91490992]
["bitfinex","SOLUSD",1756801530611,38.52,203.47,203.46,4.91490992]
["bitfinex","SOLUSD",1756801531709,13.59559401,203.46,203.42,4.91593746]
["bitfinex","SOLUSD",1756801531886,42.87810314,203.45,203.42,4.91593746]
["bitfinex","SOLUSD",1756801532089,42.87810314,203.45,203.42,5.57593746]
["bitfinex","SOLUSD",1756801532608,4.35810314,203.43,203.42,4.91593746]
["bitfinex","SOLUSD",1756801532801,4.35810314,203.43,203.4,0.86]
["bitfinex","SOLUSD",1756801532802,42.87810314,203.43,203.41,4.91615648]
["bitfinex","SOLUSD",1756801533001,42.87810314,203.43,203.4,0.86]
["bitfinex","SOLUSD",1756801533185,17.95369715,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801533389,56.47369715,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801534318,56.95369715,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801534703,56.47369715,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801535184,61.86987629,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801535390,56.47369715,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801535604,56.95369715,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801537111,13.59559401,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801537325,56.47369715,203.41,203.4,0.2]
["bitfinex","SOLUSD",1756801539189,17.95369715,203.4,203.34,4.35810314]
["bitfinex","SOLUSD",1756801539393,38.52,203.39,203.34,4.35810314]
["bitfinex","SOLUSD",1756801539816,38.52,203.39,203.27,0.31432314]
["bitfinex","SOLUSD",1756801539817,38.52,203.39,203.33,4.35810314]
["bitfinex","SOLUSD",1756801540000,4.35810314,203.38,203.33,4.35810314]
["bitfinex","SOLUSD",1756801540298,38.52,203.37,203.33,4.35810314]
["bitfinex","SOLUSD",1756801540500,38.52,203.37,203.34,4.91787154]
["bitfinex","SOLUSD",1756801541244,38.52,203.37,203.35,0.68]
["bitfinex","SOLUSD",1756801541401,38.52,203.37,203.36,0.68]
["bitfinex","SOLUSD",1756801541589,38.52,203.37,203.34,5.59787154]
["bitfinex","SOLUSD",1756801541931,38.52,203.37,203.35,0.68]
["bitfinex","SOLUSD",1756801543115,38.52,203.37,203.36,0.68]
["bitfinex","SOLUSD",1756801543315,13.59559401,203.43,203.36,0.68]
["bitfinex","SOLUSD",1756801543515,13.59559401,203.41,203.36,5.03810314]
["bitfinex","SOLUSD",1756801543834,26.66,203.44,203.39,4.35810314]
["bitfinex","SOLUSD",1756801543835,38.52,203.4,203.39,4.35810314]
["bitfinex","SOLUSD",1756801544139,38.52,203.4,203.39,5.03810314]
["bitfinex","SOLUSD",1756801544290,38.52,203.4,203.39,0.68]
["bitfinex","SOLUSD",1756801545523,38.52,203.4,203.39,5.59666256]
["bitfinex","SOLUSD",1756801545734,38.52,203.4,203.39,9.9547657]
["bitfinex","SOLUSD",1756801546410,38.52,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1756801546895,38.52,203.4,203.39,4.94666256]
["bitfinex","SOLUSD",1756801547913,38.52,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756801548560,13.59559401,203.45,203.39,0.71]
["bitfinex","SOLUSD",1756801548734,13.59559401,203.45,203.4,4.35810314]
["bitfinex","SOLUSD",1756801548944,38.52,203.44,203.41,0.68]
["bitfinex","SOLUSD",1756801549630,38.52,203.44,203.43,4.35810314]
["bitfinex","SOLUSD",1756801549833,38.52,203.44,203.43,5.03810314]
["bitfinex","SOLUSD",1756801550136,38.52,203.44,203.43,9.95379895]
["bitfinex","SOLUSD",1756801550343,38.52,203.44,203.43,5.59569581]
["bitfinex","SOLUSD",1756801552764,38.2,203.44,203.43,4.91569581]
["bitfinex","SOLUSD",1756801555161,38.2,203.44,203.42,4.91593746]
["bitfinex","SOLUSD",1756801555450,38.2,203.44,203.43,4.35810314]
["bitfinex","SOLUSD",1756801555653,38.2,203.44,203.43,5.03810314]
["bitfinex","SOLUSD",1756801556548,38.2,203.44,203.42,4.91593746]
["bitfinex","SOLUSD",1756801557822,38.2,203.44,203.41,0.68]
["bitfinex","SOLUSD",1756801558051,38.2,203.44,203.42,5.03810314]
["bitfinex","SOLUSD",1756801558276,0.06,203.49,203.43,5.03810314]
["bitfinex","SOLUSD",1756801558469,38.5,203.48,203.46,4.35810314]
["bitfinex","SOLUSD",1756801558767,0.06,203.49,203.47,5.03810314]
["bitfinex","SOLUSD",1756801558964,0.06,203.49,203.48,4.35810314]
["bitfinex","SOLUSD",1756801559265,38.56,203.49,203.48,9.95259105]
["bitfinex","SOLUSD",1756801559653,38.56,203.49,203.48,9.27259105]
["bitfinex","SOLUSD",1756801559953,38.56,203.49,203.48,9.95259105]
["bitfinex","SOLUSD",1756801560128,0.06,203.49,203.48,10.09475262]
["bitfinex","SOLUSD",1756801561541,0.06,203.52,203.49,0.14216157]
["bitfinex","SOLUSD",1756801561733,0.06,203.52,203.51,4.35810314]
["bitfinex","SOLUSD",1756801562349,0.06,203.52,203.5,4.35810314]
["bitfinex","SOLUSD",1756801562554,0.06,203.52,203.49,0.14216157]
["bitfinex","SOLUSD",1756801562555,0.06,203.52,203.49,4.35810314]
["bitfinex","SOLUSD",1756801563464,0.06,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1756801564765,0.06,203.52,203.51,3.46561193]
["bitfinex","SOLUSD",1756801565354,0.06,203.52,203.51,2.78561193]
["bitfinex","SOLUSD",1756801565571,0.06,203.52,203.51,7.69937538]
["bitfinex","SOLUSD",1756801566262,0.06,203.52,203.51,8.37937538]
["bitfinex","SOLUSD",1756801568157,0.06,203.52,203.51,8.52153695]
["bitfinex","SOLUSD",1756801568637,0.06,203.52,203.51,5.73592502]
["bitfinex","SOLUSD",1756801568840,0.71,203.52,203.47,4.91470731]
["bitfinex","SOLUSD",1756801569052,2.78561193,203.5,203.45,4.91507219]
["bitfinex","SOLUSD",1756801569255,38.48,203.49,203.45,4.91507219]
["bitfinex","SOLUSD",1756801569443,38.48,203.49,203.45,5.58507219]
["bitfinex","SOLUSD",1756801570057,0.06,203.52,203.48,2.9277735]
["bitfinex","SOLUSD",1756801570272,0.06,203.52,203.51,2.78561193]
["bitfinex","SOLUSD",1756801570456,0.06,203.52,203.51,2.9277735]
["bitfinex","SOLUSD",1756801570774,0.06,203.52,203.51,3.5977735]
["bitfinex","SOLUSD",1756801570982,0.06,203.54,203.53,26.0]
["bitfinex","SOLUSD",1756801571166,0.06,203.54,203.53,28.78561193]
["bitfinex","SOLUSD",1756801571353,0.06,203.54,203.53,29.45561193]
["bitfinex","SOLUSD",1756801572152,0.06,203.54,203.53,34.36889252]
["bitfinex","SOLUSD",1756801572356,38.48,203.58,203.54,0.14216157]
["bitfinex","SOLUSD",1756801572556,38.48,203.58,203.57,2.78561193]
["bitfinex","SOLUSD",1756801573565,38.48,203.58,203.57,6.95844798]
["bitfinex","SOLUSD",1756801574176,38.48,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1756801574370,39.13,203.58,203.55,11.87124581]
["bitfinex","SOLUSD",1756801574680,38.48,203.58,203.55,11.87124581]
["bitfinex","SOLUSD",1756801574881,38.48,203.58,203.55,4.91279783]
["bitfinex","SOLUSD",1756801575083,39.13,203.58,203.55,11.87124581]
["bitfinex","SOLUSD",1756801575387,38.48,203.58,203.56,6.95844798]
["bitfinex","SOLUSD",1756801575746,38.48,203.58,203.55,11.87124581]
["bitfinex","SOLUSD",1756801575946,7.60844798,203.57,203.54,4.91297762]
["bitfinex","SOLUSD",1756801576161,0.65,203.56,203.54,4.91297762]
["bitfinex","SOLUSD",1756801576373,38.48,203.58,203.54,11.8714256]
["bitfinex","SOLUSD",1756801576670,38.48,203.58,203.55,6.95844798]
["bitfinex","SOLUSD",1756801576969,39.13,203.58,203.55,6.95844798]
["bitfinex","SOLUSD",1756801577172,38.48,203.58,203.54,11.8714256]
["bitfinex","SOLUSD",1756801577373,0.06,203.61,203.57,6.95844798]
["bitfinex","SOLUSD",1756801577667,38.54,203.61,203.59,6.95844798]
["bitfinex","SOLUSD",1756801578242,39.19,203.61,203.58,6.95844798]
["bitfinex","SOLUSD",1756801578650,39.19,203.61,203.56,4.91255649]
["bitfinex","SOLUSD",1756801578857,39.19,203.61,203.57,6.95844798]
["bitfinex","SOLUSD",1756801579578,0.65,203.6,203.56,11.87100447]
["bitfinex","SOLUSD",1756801580082,0.65,203.59,203.56,4.91255649]
["bitfinex","SOLUSD",1756801580382,0.65,203.58,203.56,4.91255649]
["bitfinex","SOLUSD",1756801580557,38.48,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756801580763,38.48,203.57,203.56,11.87100447]
["bitfinex","SOLUSD",1756801581146,38.48,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756801581551,14.24559401,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1756801581552,0.06,203.61,203.57,0.14216157]
["bitfinex","SOLUSD",1756801581871,0.06,203.61,203.6,6.95844798]
["bitfinex","SOLUSD",1756801582047,38.54,203.61,203.6,6.95844798]
["bitfinex","SOLUSD",1756801582447,38.54,203.61,203.6,11.87003933]
["bitfinex","SOLUSD",1756801583758,0.06,203.61,203.6,11.87003933]
["bitfinex","SOLUSD",1756801584073,38.54,203.61,203.6,11.87003933]
["bitfinex","SOLUSD",1756801585789,38.54,203.61,203.6,12.54003933]
["bitfinex","SOLUSD",1756801585989,0.06,203.61,203.6,12.6822009]
["bitfinex","SOLUSD",1756801587956,0.06,203.63,203.6,12.6822009]
["bitfinex","SOLUSD",1756801587957,0.06,203.63,203.62,26.0]
["bitfinex","SOLUSD",1756801588201,0.06,203.66,203.63,0.42648471]
["bitfinex","SOLUSD",1756801588365,0.06,203.66,203.65,6.95844798]
["bitfinex","SOLUSD",1756801588560,0.06,203.66,203.65,7.62844798]
["bitfinex","SOLUSD",1756801588976,0.06,203.69,203.65,12.68099501]
["bitfinex","SOLUSD",1756801589189,0.06,203.69,203.68,26.14216157]
["bitfinex","SOLUSD",1756801589391,0.06,203.69,203.68,33.10060955]
["bitfinex","SOLUSD",1756801589680,0.06,203.69,203.68,34.05493269]
["bitfinex","SOLUSD",1756801589681,1e-08,203.69,203.68,34.05493269]
["bitfinex","SOLUSD",1756801590688,1e-08,203.7,203.69,0.14216157]
["bitfinex","SOLUSD",1756801590883,1e-08,203.7,203.69,7.77060955]
["bitfinex","SOLUSD",1756801591188,1e-08,203.7,203.69,12.68003072]
["bitfinex","SOLUSD",1756801591569,1e-08,203.7,203.69,12.96435386]
["bitfinex","SOLUSD",1756801595492,1e-08,203.7,203.69,19.89893028]
["bitfinex","SOLUSD",1756801596176,1e-08,203.7,203.69,58.33893028]
["bitfinex","SOLUSD",1756801596691,1e-08,203.7,203.69,47.22451076]
["bitfinex","SOLUSD",1756801598889,1e-08,203.7,203.69,8.78451076]
["bitfinex","SOLUSD",1756801599076,1e-08,203.7,203.69,47.22451076]
["bitfinex","SOLUSD",1756801601881,1e-08,203.7,203.69,8.78451076]
["bitfinex","SOLUSD",1756801602081,1e-08,203.7,203.69,47.22451076]
["bitfinex","SOLUSD",1756801602584,1e-08,203.7,203.69,8.78451076]
["bitfinex","SOLUSD",1756801602783,0.68000001,203.7,203.69,4.90942117]
["bitfinex","SOLUSD",1756801602989,0.68000001,203.7,203.69,7.68802605]
["bitfinex","SOLUSD",1756801603190,1e-08,203.7,203.69,7.68802605]
["bitfinex","SOLUSD",1756801603992,0.68000001,203.7,203.69,7.83018762]
["bitfinex","SOLUSD",1756801604189,0.68000001,203.7,203.69,7.68802605]
["bitfinex","SOLUSD",1756801604518,0.68000001,203.7,203.67,2.77860488]
["bitfinex","SOLUSD",1756801604674,0.68,203.69,203.68,4.90966221]
["bitfinex","SOLUSD",1756801604870,0.68,203.69,203.68,26.0]
["bitfinex","SOLUSD",1756801605075,0.68,203.69,203.66,7.68861393]
["bitfinex","SOLUSD",1756801605278,0.68,203.68,203.66,4.91000905]
["bitfinex","SOLUSD",1756801605584,0.68,203.68,203.66,7.68861393]
["bitfinex","SOLUSD",1756801606090,1e-08,203.7,203.66,4.91000905]
["bitfinex","SOLUSD",1756801606294,0.68,203.69,203.66,7.68861393]
["bitfinex","SOLUSD",1756801606487,0.68,203.68,203.66,7.68861393]
["bitfinex","SOLUSD",1756801607179,1e-08,203.7,203.67,2.77860488]
["bitfinex","SOLUSD",1756801607384,1e-08,203.7,203.68,2.77860488]
["bitfinex","SOLUSD",1756801607588,0.68000001,203.7,203.68,2.77860488]
["bitfinex","SOLUSD",1756801607905,1e-08,203.7,203.68,2.77860488]
["bitfinex","SOLUSD",1756801608094,0.68,203.69,203.68,2.77860488]
["bitfinex","SOLUSD",1756801609303,0.68,203.69,203.68,7.68826709]
["bitfinex","SOLUSD",1756801610085,0.68,203.69,203.68,4.90966221]
["bitfinex","SOLUSD",1756801610299,0.68,203.69,203.68,7.68826709]
["bitfinex","SOLUSD",1756801610598,1e-08,203.7,203.69,0.14216157]
["bitfinex","SOLUSD",1756801610902,1e-08,203.7,203.69,3.60076645]
["bitfinex","SOLUSD",1756801611404,1e-08,203.7,203.69,8.51018762]
["bitfinex","SOLUSD",1756801612990,1e-08,203.7,203.69,7.83018762]
["bitfinex","SOLUSD",1756801613504,1e-08,203.7,203.69,8.51018762]
["bitfinex","SOLUSD",1756801613706,1e-08,203.7,203.69,19.62460714]
["bitfinex","SOLUSD",1756801613882,1e-08,203.7,203.69,19.90893028]
["bitfinex","SOLUSD",1756801614088,1e-08,203.7,203.69,8.79451076]
["bitfinex","SOLUSD",1756801615188,1e-08,203.7,203.69,34.79451076]
["bitfinex","SOLUSD",1756801615686,1e-08,203.7,203.69,8.79451076]
["bitfinex","SOLUSD",1756801618508,1e-08,203.7,203.69,19.90893028]
["bitfinex","SOLUSD",1756801619496,1e-08,203.7,203.69,58.32893028]
["bitfinex","SOLUSD",1756801619907,1e-08,203.7,203.69,6.01590588]
["bitfinex","SOLUSD",1756801620211,1e-08,203.7,203.69,7.68802605]
["bitfinex","SOLUSD",1756801620387,1e-08,203.7,203.69,19.90893028]
["bitfinex","SOLUSD",1756801620708,0.06,203.73,203.72,26.0]
["bitfinex","SOLUSD",1756801620889,0.06,203.74,203.72,29.20508959]
["bitfinex","SOLUSD",1756801621093,0.06,203.74,203.73,3.60076645]
["bitfinex","SOLUSD",1756801621689,0.06,203.74,203.73,34.50922372]
["bitfinex","SOLUSD",1756801622312,0.06,203.75,203.73,34.50922372]
["bitfinex","SOLUSD",1756801622515,0.06,203.75,203.74,29.60076645]
["bitfinex","SOLUSD",1756801623708,0.06,203.75,203.74,34.5089828]
["bitfinex","SOLUSD",1756801624525,1e-08,203.75,203.74,34.79330594]
["bitfinex","SOLUSD",1756801624729,1e-08,203.75,203.74,73.21330594]
["bitfinex","SOLUSD",1756801625387,0.68,203.82,203.75,0.42648471]
["bitfinex","SOLUSD",1756801625700,0.68,203.82,203.74,110.02492859]
["bitfinex","SOLUSD",1756801625701,0.68,203.82,203.81,4.33874969]
["bitfinex","SOLUSD",1756801625918,0.68,203.82,203.81,9.24528028]
["bitfinex","SOLUSD",1756801626797,0.68,203.82,203.81,4.90653059]
["bitfinex","SOLUSD",1756801627102,0.68,203.82,203.8,9.24549453]
["bitfinex","SOLUSD",1756801627305,0.68,203.81,203.8,9.3876561]
["bitfinex","SOLUSD",1756801627825,0.68,203.81,203.75,12.26969979]
["bitfinex","SOLUSD",1756801628024,0.68,203.8,203.78,4.33874969]
["bitfinex","SOLUSD",1756801628230,4.33874969,203.84,203.76,5.04989615]
["bitfinex","SOLUSD",1756801628529,0.68,203.79,203.76,5.04989615]
["bitfinex","SOLUSD",1756801629609,0.71,203.81,203.78,9.2460026]
["bitfinex","SOLUSD",1756801629811,0.71,203.8,203.79,4.33874969]
["bitfinex","SOLUSD",1756801631226,0.71,203.8,203.79,9.24576181]
["bitfinex","SOLUSD",1756801632321,0.71,203.8,203.78,4.33874969]
["bitfinex","SOLUSD",1756801632697,4.33874969,203.83,203.78,4.48091126]
["bitfinex","SOLUSD",1756801632698,0.71,203.79,203.78,4.48091126]
["bitfinex","SOLUSD",1756801633115,0.71,203.81,203.78,4.48091126]
["bitfinex","SOLUSD",1756801633321,0.77,203.8,203.78,4.48091126]
["bitfinex","SOLUSD",1756801633931,0.71,203.79,203.77,9.24624343]
["bitfinex","SOLUSD",1756801634438,0.06,203.8,203.78,4.33874969]
["bitfinex","SOLUSD",1756801634603,0.77,203.8,203.78,4.33874969]
["bitfinex","SOLUSD",1756801634937,0.77,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1756801636130,5.10874969,203.8,203.74,4.90817754]
["bitfinex","SOLUSD",1756801636316,0.71,203.79,203.74,4.90817754]
["bitfinex","SOLUSD",1756801636494,0.71,203.78,203.74,4.90817754]
["bitfinex","SOLUSD",1756801636695,0.71,203.77,203.74,4.90817754]
["bitfinex","SOLUSD",1756801636901,0.71,203.79,203.77,4.90749374]
["bitfinex","SOLUSD",1756801637121,0.06,203.8,203.77,4.90749374]
["bitfinex","SOLUSD",1756801637310,0.71,203.79,203.77,4.90749374]
["bitfinex","SOLUSD",1756801637513,0.06,203.8,203.77,4.90749374]
["bitfinex","SOLUSD",1756801637705,0.77,203.8,203.77,4.90749374]
["bitfinex","SOLUSD",1756801638120,0.77,203.8,203.77,9.24624343]
["bitfinex","SOLUSD",1756801638505,0.06,203.8,203.77,9.24624343]
["bitfinex","SOLUSD",1756801638902,0.06,203.8,203.77,9.94624343]
["bitfinex","SOLUSD",1756801639541,0.77,203.8,203.77,9.24624343]
["bitfinex","SOLUSD",1756801639828,0.77,203.8,203.76,4.90769451]
["bitfinex","SOLUSD",1756801639829,0.71,203.79,203.76,4.90769451]
["bitfinex","SOLUSD",1756801640602,0.06,203.8,203.76,4.90769451]
["bitfinex","SOLUSD",1756801640821,0.06,203.8,203.76,9.9464442]
["bitfinex","SOLUSD",1756801642410,0.06,203.8,203.76,9.2464442]
["bitfinex","SOLUSD",1756801642819,0.06,203.8,203.77,0.7]
["bitfinex","SOLUSD",1756801643013,0.06,203.8,203.79,30.33874969]
["bitfinex","SOLUSD",1756801643426,0.06,203.8,203.79,31.03874969]
["bitfinex","SOLUSD",1756801643930,0.06,203.8,203.79,31.18091126]
["bitfinex","SOLUSD",1756801644310,0.06,203.8,203.79,36.08792338]
["bitfinex","SOLUSD",1756801648346,0.06,203.8,203.79,31.74917369]
["bitfinex","SOLUSD",1756801648536,0.06,203.8,203.79,36.08792338]
["bitfinex","SOLUSD",1756801649563,0.06,203.8,203.79,26.0]
["bitfinex","SOLUSD",1756801650038,0.06,203.8,203.78,4.90725291]
["bitfinex","SOLUSD",1756801650238,0.06,203.8,203.79,0.14216157]
["bitfinex","SOLUSD",1756801650455,0.77,203.8,203.78,4.90725291]
["bitfinex","SOLUSD",1756801651020,0.77,203.8,203.78,0.14216157]
["bitfinex","SOLUSD",1756801651318,0.06,203.8,203.77,9.24624343]
["bitfinex","SOLUSD",1756801651552,0.06,203.8,203.78,0.14216157]
["bitfinex","SOLUSD",1756801653059,0.06,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1756801654640,0.77,203.8,203.77,5.04944636]
["bitfinex","SOLUSD",1756801654836,0.06,203.8,203.77,9.38819605]
["bitfinex","SOLUSD",1756801655140,5.10874969,203.8,203.77,5.04944636]
["bitfinex","SOLUSD",1756801655349,0.06,203.8,203.77,5.74944636]
["bitfinex","SOLUSD",1756801656444,0.06,203.8,203.77,10.08819605]
["bitfinex","SOLUSD",1756801656648,0.06,203.8,203.77,5.04944636]
["bitfinex","SOLUSD",1756801656950,0.06,203.8,203.77,5.74944636]
["bitfinex","SOLUSD",1756801660349,0.06,203.8,203.78,0.67]
["bitfinex","SOLUSD",1756801660753,0.06,203.8,203.79,0.67]
["bitfinex","SOLUSD",1756801661132,0.06,203.8,203.79,5.15091126]
["bitfinex","SOLUSD",1756801661338,0.06,203.8,203.79,10.05792338]
["bitfinex","SOLUSD",1756801662340,1e-08,203.8,203.79,36.34224652]
["bitfinex","SOLUSD",1756801662650,1e-08,203.8,203.79,10.34224652]
["bitfinex","SOLUSD",1756801663049,1e-08,203.8,203.79,36.34224652]
["bitfinex","SOLUSD",1756801663236,1e-08,203.8,203.79,14.22653878]
["bitfinex","SOLUSD",1756801664953,1e-08,203.8,203.79,36.34224652]
["bitfinex","SOLUSD",1756801665143,1e-08,203.8,203.79,10.34224652]
["bitfinex","SOLUSD",1756801665545,1e-08,203.8,203.79,14.34514198]
["bitfinex","SOLUSD",1756801666133,1e-08,203.8,203.79,32.00349683]
["bitfinex","SOLUSD",1756801666336,1e-08,203.8,203.79,48.72224652]
["bitfinex","SOLUSD",1756801668661,1e-08,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1756801669250,1e-08,203.8,203.79,31.71917369]
["bitfinex","SOLUSD",1756801669464,1e-08,203.8,203.79,5.71917369]
["bitfinex","SOLUSD",1756801669840,1e-08,203.8,203.79,10.05792338]
["bitfinex","SOLUSD",1756801670158,1e-08,203.8,203.79,10.34224652]
["bitfinex","SOLUSD",1756801671354,1e-08,203.8,203.79,30.90701212]
["bitfinex","SOLUSD",1756801672046,1e-08,203.8,203.79,31.04917369]
["bitfinex","SOLUSD",1756801672240,5.0587497,203.8,203.79,26.14216157]
["bitfinex","SOLUSD",1756801672463,5.0587497,203.8,203.79,0.14216157]
["bitfinex","SOLUSD",1756801672654,5.0587497,203.8,203.77,4.90749374]
["bitfinex","SOLUSD",1756801672852,5.05874969,203.79,203.78,0.14216157]
["bitfinex","SOLUSD",1756801673049,5.05874969,203.79,203.77,30.90749374]
["bitfinex","SOLUSD",1756801673353,5.05874969,203.79,203.78,0.14216157]
["bitfinex","SOLUSD",1756801673557,4.33874969,203.79,203.78,0.14216157]
["bitfinex","SOLUSD",1756801674266,1e-08,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1756801674466,0.72000001,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1756801675254,1e-08,203.8,203.79,5.04917369]
["bitfinex","SOLUSD",1756801676039,5.0587497,203.8,203.79,5.04917369]
["bitfinex","SOLUSD",1756801676244,5.0587497,203.8,203.79,31.04917369]
["bitfinex","SOLUSD",1756801677365,1e-08,203.8,203.79,31.04917369]
["bitfinex","SOLUSD",1756801677962,1e-08,203.8,203.79,36.05792338]
["bitfinex","SOLUSD",1756801678670,1e-08,203.8,203.79,31.71917369]
["bitfinex","SOLUSD",1756801678868,1e-08,203.8,203.79,31.04917369]
["bitfinex","SOLUSD",1756801679445,5.0587497,203.8,203.79,5.04917369]
["bitfinex","SOLUSD",1756801679650,4.3387497,203.8,203.79,5.04917369]
["bitfinex","SOLUSD",1756801679950,1e-08,203.8,203.79,5.04917369]
["bitfinex","SOLUSD",1756801680255,5.0587497,203.8,203.79,0.14216157]
["bitfinex","SOLUSD",1756801680454,5.0587497,203.8,203.78,30.90720943]
["bitfinex","SOLUSD",1756801680655,5.05874969,203.79,203.78,31.049371]
["bitfinex","SOLUSD",1756801681247,1e-08,203.8,203.79,31.04917369]
["bitfinex","SOLUSD",1756801681480,1e-08,203.8,203.79,31.71917369]
["bitfinex","SOLUSD",1756801682357,1e-08,203.8,203.79,36.05792338]
["bitfinex","SOLUSD",1756801683369,1e-08,203.8,203.79,36.34224652]
["bitfinex","SOLUSD",1756801684192,1e-08,203.8,203.79,74.70224652]
["bitfinex","SOLUSD",1756801684377,1e-08,203.8,203.79,36.34224652]
["bitfinex","SOLUSD",1756801684566,1e-08,203.8,203.79,36.05792338]
["bitfinex","SOLUSD",1756801687461,1e-08,203.8,203.79,34.49608333]
["bitfinex","SOLUSD",1756801687659,1e-08,203.8,203.79,31.71917369]
["bitfinex","SOLUSD",1756801687959,1e-08,203.8,203.79,34.49608333]
["bitfinex","SOLUSD",1756801688276,1e-08,203.8,203.79,33.82608333]
["bitfinex","SOLUSD",1756801688975,1e-08,203.8,203.79,31.07917369]
["bitfinex","SOLUSD",1756801689178,1e-08,203.8,203.79,30.93701212]
["bitfinex","SOLUSD",1756801689179,0.66000001,203.8,203.79,30.93701212]
["bitfinex","SOLUSD",1756801689397,3.43690965,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756801689964,0.66000001,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756801690185,3.43690965,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756801691401,0.66000001,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756801691697,3.43690965,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756801693507,19.16236536,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756801693800,33.04691356,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756801696085,16.37250365,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756801696454,17.03250365,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756801696657,55.39250365,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756801697974,60.29999739,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756801699786,60.29999739,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756801699787,39.59559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801700000,13.59559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756801700187,17.03250365,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756801701605,21.94072,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756801701815,2.77690964,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756801701990,38.36,203.75,203.73,0.71]
["bitfinex","SOLUSD",1756801702187,2.77690964,203.78,203.74,0.68]
["bitfinex","SOLUSD",1756801702382,38.36,203.77,203.75,0.68]
["bitfinex","SOLUSD",1756801704579,133.8,203.79,203.76,0.68]
["bitfinex","SOLUSD",1756801704801,38.36,203.78,203.77,0.68]
["bitfinex","SOLUSD",1756801705003,1e-08,203.8,203.77,0.68]
["bitfinex","SOLUSD",1756801705190,1e-08,203.8,203.78,0.68]
["bitfinex","SOLUSD",1756801705191,38.36,203.79,203.78,0.68]
["bitfinex","SOLUSD",1756801705819,38.36,203.79,203.77,0.14216157]
["bitfinex","SOLUSD",1756801705978,38.36,203.79,203.77,0.68]
["bitfinex","SOLUSD",1756801706181,2.77690964,203.78,203.73,26.71]
["bitfinex","SOLUSD",1756801706418,2.77690964,203.77,203.74,0.14216157]
["bitfinex","SOLUSD",1756801706591,2.77690964,203.76,203.74,0.14216157]
["bitfinex","SOLUSD",1756801706792,2.77690964,203.76,203.74,0.82216157]
["bitfinex","SOLUSD",1756801707124,2.77690964,203.77,203.74,0.82216157]
["bitfinex","SOLUSD",1756801707791,2.77690964,203.77,203.74,0.85216157]
["bitfinex","SOLUSD",1756801708705,2.77690964,203.77,203.74,0.71]
["bitfinex","SOLUSD",1756801708913,2.77690964,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756801709653,2.77690964,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801709912,2.77690964,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756801710508,39.02,203.79,203.74,0.03]
["bitfinex","SOLUSD",1756801710690,2.77690964,203.77,203.74,0.71]
["bitfinex","SOLUSD",1756801710894,39.02,203.79,203.74,0.03]
["bitfinex","SOLUSD",1756801711097,2.77690964,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756801711715,2.77690964,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756801711896,38.36,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801713120,38.36,203.75,203.74,0.71]
["bitfinex","SOLUSD",1756801713418,38.36,203.76,203.74,0.71]
["bitfinex","SOLUSD",1756801714409,38.36,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756801716443,3.43690964,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801719329,17.03250365,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801722823,55.39250365,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801723123,54.73250365,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801723534,55.40250365,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801724334,54.73250365,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801724512,13.59559401,203.79,203.74,3.48690964]
["bitfinex","SOLUSD",1756801724708,1e-08,203.8,203.75,3.45690964]
["bitfinex","SOLUSD",1756801724927,1e-08,203.8,203.79,2.77690964]
["bitfinex","SOLUSD",1756801725321,1e-08,203.8,203.79,3.59907121]
["bitfinex","SOLUSD",1756801725934,1e-08,203.8,203.74,0.03]
["bitfinex","SOLUSD",1756801726136,1e-08,203.8,203.77,0.68]
["bitfinex","SOLUSD",1756801726431,2.77690965,203.8,203.77,0.68]
["bitfinex","SOLUSD",1756801727536,1e-08,203.8,203.77,0.68]
["bitfinex","SOLUSD",1756801727737,2.77690965,203.8,203.77,0.68]
["bitfinex","SOLUSD",1756801728410,38.36,203.79,203.78,0.68]
["bitfinex","SOLUSD",1756801731158,1e-08,203.8,203.78,0.68]
["bitfinex","SOLUSD",1756801731319,38.36,203.79,203.78,0.14216157]
["bitfinex","SOLUSD",1756801731521,38.36,203.79,203.78,0.82216157]
["bitfinex","SOLUSD",1756801732642,41.13690964,203.79,203.74,0.03]
["bitfinex","SOLUSD",1756801732942,2.77690964,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756801733235,38.36,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756801733422,2.77690964,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801735438,38.34,203.75,203.74,0.71]
["bitfinex","SOLUSD",1756801735837,38.36,203.75,203.74,0.71]
["bitfinex","SOLUSD",1756801736032,38.36,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801736932,38.36,203.75,203.74,0.71]
["bitfinex","SOLUSD",1756801737924,38.36,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801738125,41.13690964,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801739843,41.80690964,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801740044,55.40250365,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801741253,55.38250365,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801744260,17.04250365,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801744442,54.71250365,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801744632,55.38250365,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801744831,0.73,203.79,203.74,0.71]
["bitfinex","SOLUSD",1756801745034,51.93559401,203.78,203.74,0.71]
["bitfinex","SOLUSD",1756801745259,16.37250365,203.78,203.75,0.68]
["bitfinex","SOLUSD",1756801745550,38.34,203.77,203.75,0.68]
["bitfinex","SOLUSD",1756801747840,38.34,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756801748047,38.34,203.77,203.74,0.71]
["bitfinex","SOLUSD",1756801748246,42.68234128,203.77,203.74,0.71]
["bitfinex","SOLUSD",1756801748543,4.34234128,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756801748748,42.68234128,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801748949,43.37234128,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801749259,56.96793529,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801753182,61.87591075,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801756646,62.16023389,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801756978,39.87991715,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756801757273,48.56459971,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756801757480,49.25459971,203.74,203.72,0.03]
["bitfinex","SOLUSD",1756801757773,60.90459971,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756801758148,18.91225843,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756801758347,57.25225843,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756801758971,62.1607157,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756801760070,200.30305698,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756801760398,191.61837442,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756801760570,195.9607157,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756801765169,200.30305698,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756801765493,195.2707157,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756801765692,195.9607157,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756801770291,151.73793529,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756801770508,190.07793529,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756801771800,194.98639256,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756801773499,0.06,203.75,203.72,0.71]
["bitfinex","SOLUSD",1756801773701,38.34,203.74,203.72,0.71]
["bitfinex","SOLUSD",1756801773878,0.06,203.75,203.72,0.71]
["bitfinex","SOLUSD",1756801774077,38.34,203.74,203.72,0.71]
["bitfinex","SOLUSD",1756801774600,38.34,203.74,203.72,5.05234128]
["bitfinex","SOLUSD",1756801774899,38.34,203.74,203.73,0.68]
["bitfinex","SOLUSD",1756801775679,0.06,203.75,203.73,0.68]
["bitfinex","SOLUSD",1756801775874,0.06,203.75,203.73,5.02234128]
["bitfinex","SOLUSD",1756801776080,0.06,203.75,203.74,4.34234128]
["bitfinex","SOLUSD",1756801776401,27.08,203.75,203.74,5.02234128]
["bitfinex","SOLUSD",1756801776780,27.08,203.75,203.74,0.68]
["bitfinex","SOLUSD",1756801779714,0.06,203.75,203.74,0.68]
["bitfinex","SOLUSD",1756801779876,38.4,203.75,203.74,0.68]
["bitfinex","SOLUSD",1756801781379,42.74234128,203.75,203.74,0.68]
["bitfinex","SOLUSD",1756801782805,38.4,203.75,203.74,0.68]
["bitfinex","SOLUSD",1756801783911,0.06,203.75,203.74,0.68]
["bitfinex","SOLUSD",1756801784091,0.06,203.75,203.74,5.16450285]
["bitfinex","SOLUSD",1756801786786,0.06,203.75,203.74,10.3290057]
["bitfinex","SOLUSD",1756801789591,0.06,203.75,203.74,26.0]
["bitfinex","SOLUSD",1756801789787,0.06,203.75,203.73,4.34234128]
["bitfinex","SOLUSD",1756801789986,0.06,203.75,203.73,15.36134698]
["bitfinex","SOLUSD",1756801790397,38.38,203.75,203.72,4.37234128]
["bitfinex","SOLUSD",1756801790596,38.38,203.75,203.72,0.72]
["bitfinex","SOLUSD",1756801790798,38.38,203.75,203.72,5.06234128]
["bitfinex","SOLUSD",1756801791092,38.38,203.75,203.73,0.69]
["bitfinex","SOLUSD",1756801791293,38.38,203.75,203.73,5.03234128]
["bitfinex","SOLUSD",1756801791508,38.38,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756801791715,38.38,203.75,203.74,0.69]
["bitfinex","SOLUSD",1756801792020,0.06,203.75,203.74,5.03234128]
["bitfinex","SOLUSD",1756801792315,38.38,203.75,203.74,5.03234128]
["bitfinex","SOLUSD",1756801794810,0.06,203.75,203.74,5.17450285]
["bitfinex","SOLUSD",1756801795391,0.06,203.75,203.74,19.92267776]
["bitfinex","SOLUSD",1756801797509,0.06,203.75,203.74,15.58033648]
["bitfinex","SOLUSD",1756801797815,0.06,203.75,203.74,19.92267776]
["bitfinex","SOLUSD",1756801798719,0.06,203.75,203.74,14.89033648]
["bitfinex","SOLUSD",1756801799023,0.06,203.75,203.74,26.0]
["bitfinex","SOLUSD",1756801799737,0.73,203.75,203.74,26.0]
["bitfinex","SOLUSD",1756801799919,0.73,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756801800097,39.03,203.75,203.73,26.03]
["bitfinex","SOLUSD",1756801800405,38.36,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756801800610,39.03,203.75,203.73,26.03]
["bitfinex","SOLUSD",1756801800812,0.67,203.74,203.73,26.03]
["bitfinex","SOLUSD",1756801801022,39.03,203.75,203.73,26.03]
["bitfinex","SOLUSD",1756801801823,0.06,203.75,203.73,26.03]
["bitfinex","SOLUSD",1756801802016,0.06,203.75,203.74,5.03234128]
["bitfinex","SOLUSD",1756801802213,0.06,203.75,203.74,18.83009686]
["bitfinex","SOLUSD",1756801803399,0.06,203.78,203.74,18.83009686]
["bitfinex","SOLUSD",1756801803400,0.06,203.78,203.77,26.0]
["bitfinex","SOLUSD",1756801803726,1e-08,203.79,203.78,26.0]
["bitfinex","SOLUSD",1756801804028,1e-08,203.79,203.78,5.03234128]
["bitfinex","SOLUSD",1756801804733,1e-08,203.79,203.78,9.93959419]
["bitfinex","SOLUSD",1756801805099,1e-08,203.79,203.78,12.04788912]
["bitfinex","SOLUSD",1756801805906,0.06,203.83,203.79,0.14216157]
["bitfinex","SOLUSD",1756801806108,0.06,203.83,203.82,30.48450285]
["bitfinex","SOLUSD",1756801806326,0.06,203.83,203.82,31.17450285]
["bitfinex","SOLUSD",1756801806496,0.06,203.83,203.82,0.83216157]
["bitfinex","SOLUSD",1756801806700,0.06,203.83,203.82,5.17450285]
["bitfinex","SOLUSD",1756801808005,0.06,203.83,203.82,10.08079271]
["bitfinex","SOLUSD",1756801808924,38.3,203.9,203.84,0.14216157]
["bitfinex","SOLUSD",1756801809103,0.68,203.89,203.84,0.14216157]
["bitfinex","SOLUSD",1756801809298,5.02234128,203.88,203.83,4.34234128]
["bitfinex","SOLUSD",1756801809501,2.77724525,203.84,203.8,4.90677134]
["bitfinex","SOLUSD",1756801809706,2.77724525,203.84,203.77,4.90749374]
["bitfinex","SOLUSD",1756801809707,2.77724525,203.81,203.77,4.90749374]
["bitfinex","SOLUSD",1756801809921,3.45724525,203.8,203.78,14.74744992]
["bitfinex","SOLUSD",1756801810122,3.45724525,203.8,203.78,4.90723896]
["bitfinex","SOLUSD",1756801810329,3.45724525,203.79,203.78,4.90723896]
["bitfinex","SOLUSD",1756801810904,0.68,203.79,203.78,4.90723896]
["bitfinex","SOLUSD",1756801811132,2.77724525,203.8,203.78,4.90723896]
["bitfinex","SOLUSD",1756801811304,3.45724525,203.81,203.78,4.90723896]
["bitfinex","SOLUSD",1756801811822,13.59559401,203.82,203.78,4.90723896]
["bitfinex","SOLUSD",1756801812026,0.68,203.81,203.78,4.90723896]
["bitfinex","SOLUSD",1756801812617,0.68,203.81,203.77,4.90749374]
["bitfinex","SOLUSD",1756801813042,0.68,203.8,203.77,4.90749374]
["bitfinex","SOLUSD",1756801813248,0.68,203.8,203.76,14.74744992]
["bitfinex","SOLUSD",1756801813544,2.77724525,203.78,203.76,14.74744992]
["bitfinex","SOLUSD",1756801813709,3.45724525,203.77,203.73,30.9384564]
["bitfinex","SOLUSD",1756801814033,0.68,203.76,203.75,26.0]
["bitfinex","SOLUSD",1756801814241,3.45724525,203.76,203.75,26.0]
["bitfinex","SOLUSD",1756801814421,2.77724525,203.76,203.75,26.0]
["bitfinex","SOLUSD",1756801814757,38.98,203.78,203.73,4.93842226]
["bitfinex","SOLUSD",1756801814935,38.3,203.78,203.74,29.49724525]
["bitfinex","SOLUSD",1756801815142,38.3,203.8,203.75,3.63940682]
["bitfinex","SOLUSD",1756801815439,0.74,203.79,203.75,0.14216157]
["bitfinex","SOLUSD",1756801815749,2.77724525,203.77,203.74,26.03]
["bitfinex","SOLUSD",1756801816046,0.06,203.79,203.75,3.63940682]
["bitfinex","SOLUSD",1756801816342,0.06,203.79,203.77,2.77724525]
["bitfinex","SOLUSD",1756801816550,0.06,203.79,203.77,4.90749374]
["bitfinex","SOLUSD",1756801817336,0.06,203.79,203.78,3.49724525]
["bitfinex","SOLUSD",1756801819044,0.06,203.79,203.78,8.40449816]
["bitfinex","SOLUSD",1756801819226,0.06,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1756801820649,0.06,203.79,203.74,26.03]
["bitfinex","SOLUSD",1756801820650,3.51724525,203.79,203.74,26.03]
["bitfinex","SOLUSD",1756801820813,2.77724525,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756801821018,41.07724525,203.77,203.74,26.03]
["bitfinex","SOLUSD",1756801821217,3.45724525,203.76,203.74,26.03]
["bitfinex","SOLUSD",1756801821419,0.68,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756801821733,17.05283926,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801823229,14.27559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801823431,17.05283926,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801824152,13.59559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801825031,51.89559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801825236,13.59559401,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756801825561,38.98,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756801825722,38.3,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756801825924,38.3,203.76,203.74,0.75]
["bitfinex","SOLUSD",1756801826155,38.3,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756801828162,38.3,203.76,203.74,3.52724525]
["bitfinex","SOLUSD",1756801828444,16.43283926,203.79,203.74,3.52724525]
["bitfinex","SOLUSD",1756801828445,0.06,203.79,203.75,2.77724525]
["bitfinex","SOLUSD",1756801828650,38.3,203.78,203.75,3.49724525]
["bitfinex","SOLUSD",1756801828845,38.3,203.78,203.75,0.72]
["bitfinex","SOLUSD",1756801829030,38.3,203.78,203.75,3.49724525]
["bitfinex","SOLUSD",1756801829650,38.3,203.78,203.76,4.90773458]
["bitfinex","SOLUSD",1756801829823,14.27559401,203.77,203.74,4.93797664]
["bitfinex","SOLUSD",1756801830028,0.68,203.76,203.74,6.90478672]
["bitfinex","SOLUSD",1756801830330,38.3,203.75,203.74,4.93797664]
["bitfinex","SOLUSD",1756801830742,52.57559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801831542,4.90729257,203.78,203.74,0.03]
["bitfinex","SOLUSD",1756801831543,0.06,203.79,203.74,3.52724525]
["bitfinex","SOLUSD",1756801831757,38.3,203.78,203.76,2.77724525]
["bitfinex","SOLUSD",1756801832335,38.3,203.78,203.75,2.77724525]
["bitfinex","SOLUSD",1756801832752,38.3,203.78,203.74,0.03]
["bitfinex","SOLUSD",1756801832953,38.3,203.78,203.75,2.77724525]
["bitfinex","SOLUSD",1756801833663,38.3,203.78,203.76,7.68497983]
["bitfinex","SOLUSD",1756801833970,38.3,203.77,203.76,7.68497983]
["bitfinex","SOLUSD",1756801834550,38.3,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1756801835636,38.3,203.77,203.74,0.75]
["bitfinex","SOLUSD",1756801835963,38.98,203.77,203.75,4.90797546]
["bitfinex","SOLUSD",1756801836274,0.68,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756801836447,38.98,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756801836759,38.3,203.77,203.74,7.71532718]
["bitfinex","SOLUSD",1756801836967,38.3,203.77,203.75,0.72]
["bitfinex","SOLUSD",1756801837272,38.3,203.77,203.75,3.49724525]
["bitfinex","SOLUSD",1756801837462,38.98,203.77,203.74,4.93808193]
["bitfinex","SOLUSD",1756801837660,38.3,203.77,203.74,4.93808193]
["bitfinex","SOLUSD",1756801837966,38.98,203.77,203.74,4.93808193]
["bitfinex","SOLUSD",1756801838461,38.3,203.77,203.74,4.93808193]
["bitfinex","SOLUSD",1756801838664,38.98,203.77,203.74,4.93808193]
["bitfinex","SOLUSD",1756801839057,38.3,203.77,203.74,4.93808193]
["bitfinex","SOLUSD",1756801839266,0.66,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756801841244,13.59559401,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756801841447,14.25559401,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756801842162,14.25559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801842347,17.03283926,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801842548,17.3171624,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801844742,14.53991715,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801844939,17.3171624,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801845560,14.53991715,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801845766,17.3171624,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801846866,55.5971624,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801847179,14.53991715,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801847346,13.59559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801847536,51.87559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801849870,51.87559401,203.75,203.74,4.93821635]
["bitfinex","SOLUSD",1756801850571,13.79775558,203.79,203.74,8.3854616]
["bitfinex","SOLUSD",1756801850771,13.59559401,203.77,203.75,3.44724525]
["bitfinex","SOLUSD",1756801851073,38.28,203.76,203.75,2.77724525]
["bitfinex","SOLUSD",1756801851244,0.06,203.79,203.75,2.77724525]
["bitfinex","SOLUSD",1756801851441,38.28,203.78,203.76,2.77724525]
["bitfinex","SOLUSD",1756801851668,38.28,203.78,203.76,3.44724525]
["bitfinex","SOLUSD",1756801852155,0.06,203.79,203.77,8.35473899]
["bitfinex","SOLUSD",1756801852358,0.06,203.79,203.78,2.77724525]
["bitfinex","SOLUSD",1756801852577,51.93559401,203.79,203.78,2.77724525]
["bitfinex","SOLUSD",1756801852868,51.93559401,203.79,203.78,0.67]
["bitfinex","SOLUSD",1756801853072,51.93559401,203.79,203.78,3.44724525]
["bitfinex","SOLUSD",1756801853073,0.06,203.79,203.78,3.44724525]
["bitfinex","SOLUSD",1756801853243,38.34,203.79,203.78,3.44724525]
["bitfinex","SOLUSD",1756801854466,38.34,203.79,203.78,8.35449816]
["bitfinex","SOLUSD",1756801855672,38.34,203.79,203.78,7.68449816]
["bitfinex","SOLUSD",1756801855854,38.34,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1756801856590,13.59559401,203.78,203.76,4.9075033]
["bitfinex","SOLUSD",1756801856764,51.87559401,203.77,203.76,4.9075033]
["bitfinex","SOLUSD",1756801857879,38.28,203.77,203.76,3.44724525]
["bitfinex","SOLUSD",1756801858454,38.28,203.77,203.76,2.77724525]
["bitfinex","SOLUSD",1756801858854,38.28,203.77,203.75,4.90794855]
["bitfinex","SOLUSD",1756801859063,38.28,203.77,203.75,7.6851938]
["bitfinex","SOLUSD",1756801859984,38.94,203.77,203.75,7.6851938]
["bitfinex","SOLUSD",1756801860166,38.28,203.77,203.75,7.6851938]
["bitfinex","SOLUSD",1756801860362,38.28,203.77,203.75,8.3551938]
["bitfinex","SOLUSD",1756801861689,38.28,203.77,203.75,7.6851938]
["bitfinex","SOLUSD",1756801861980,51.87559401,203.78,203.77,4.90749374]
["bitfinex","SOLUSD",1756801862569,51.87559401,203.78,203.76,2.77724525]
["bitfinex","SOLUSD",1756801862570,51.87559401,203.78,203.76,4.90768631]
["bitfinex","SOLUSD",1756801863981,51.87559401,203.78,203.74,4.93821635]
["bitfinex","SOLUSD",1756801864291,52.53559401,203.78,203.75,2.77724525]
["bitfinex","SOLUSD",1756801864580,14.25559401,203.77,203.74,4.93821635]
["bitfinex","SOLUSD",1756801864885,13.59559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801865191,16.37283926,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801865374,17.3171624,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801867576,22.22513786,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801868184,17.3171624,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801868774,55.5971624,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801869283,13.59559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801869465,38.28,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801869661,42.62331237,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801869884,43.33331237,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801870589,57.21322952,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801870969,62.12120498,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801871769,57.21322952,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801871973,18.22322952,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801872170,56.50322952,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801872990,57.21322952,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801874291,0.06,203.79,203.74,0.72]
["bitfinex","SOLUSD",1756801874493,13.59559401,203.77,203.75,5.03331237]
["bitfinex","SOLUSD",1756801874810,0.06,203.79,203.76,4.34331237]
["bitfinex","SOLUSD",1756801874986,38.28,203.78,203.77,4.34331237]
["bitfinex","SOLUSD",1756801875189,38.28,203.78,203.76,4.34331237]
["bitfinex","SOLUSD",1756801875370,38.28,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756801875771,38.28,203.78,203.77,5.59749374]
["bitfinex","SOLUSD",1756801876174,38.28,203.78,203.77,4.90749374]
["bitfinex","SOLUSD",1756801876478,13.59559401,203.77,203.76,4.90769287]
["bitfinex","SOLUSD",1756801877396,13.59559401,203.77,203.75,4.9079118]
["bitfinex","SOLUSD",1756801877584,13.59559401,203.75,203.74,4.9381985]
["bitfinex","SOLUSD",1756801877794,17.93890638,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801878696,13.59559401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801878869,17.93890638,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801879691,18.22322952,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801879985,18.93322952,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801882368,18.22322952,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801882569,18.93322952,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801883008,23.84120498,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801884105,18.93322952,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801884473,23.84120498,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756801886377,0.28432314,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756801886581,82.50322952,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756801886799,83.21322952,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756801886998,85.18129761,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756801888095,90.08951396,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756801888703,90.23167553,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756801888879,0.28432314,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756801889081,60.84654189,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756801889383,61.55654189,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756801889881,63.52480367,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756801890392,68.43350188,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756801892502,68.57566345,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756801892702,68.57566345,203.72,203.7,0.03]
["bitfinex","SOLUSD",1756801892703,13.87991715,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756801892908,22.56654189,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756801893211,39.87991715,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756801893404,82.50322952,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756801893703,83.21322952,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756801893883,85.32384659,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756801895198,90.23326776,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756801895799,51.95326776,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756801896002,89.38110619,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756801896181,90.09110619,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756801897111,0.43064242,203.57,203.53,0.2]
["bitfinex","SOLUSD",1756801897326,55.48207872,203.56,203.53,0.2]
["bitfinex","SOLUSD",1756801897510,115.06696116,203.56,203.53,0.2]
["bitfinex","SOLUSD",1756801897716,62.51461221,203.56,203.53,0.2]
["bitfinex","SOLUSD",1756801897894,54.78972977,203.56,203.55,0.89]
["bitfinex","SOLUSD",1756801898387,13.59559401,203.56,203.55,0.89]
["bitfinex","SOLUSD",1756801898710,52.53559401,203.56,203.55,0.89]
["bitfinex","SOLUSD",1756801899708,52.81991715,203.56,203.55,0.89]
["bitfinex","SOLUSD",1756801899882,52.81991715,203.56,203.55,0.87]
["bitfinex","SOLUSD",1756801900084,57.16322952,203.56,203.55,0.87]
["bitfinex","SOLUSD",1756801900386,62.07578601,203.56,203.55,0.87]
["bitfinex","SOLUSD",1756801901601,13.59559401,203.56,203.55,0.87]
["bitfinex","SOLUSD",1756801901909,52.57559401,203.56,203.55,0.87]
["bitfinex","SOLUSD",1756801902895,4.34331237,203.6,203.55,0.87]
["bitfinex","SOLUSD",1756801903094,13.59559401,203.58,203.56,0.67]
["bitfinex","SOLUSD",1756801903395,52.53559401,203.57,203.56,0.67]
["bitfinex","SOLUSD",1756801903708,13.59559401,203.56,203.55,0.2]
["bitfinex","SOLUSD",1756801904099,13.59559401,203.56,203.55,0.87]
["bitfinex","SOLUSD",1756801904801,13.59559401,203.56,203.55,5.78279783]
["bitfinex","SOLUSD",1756801905007,38.94,203.56,203.55,5.78279783]
["bitfinex","SOLUSD",1756801905399,13.59559401,203.59,203.55,10.1261102]
["bitfinex","SOLUSD",1756801905593,38.94,203.58,203.56,0.67]
["bitfinex","SOLUSD",1756801905801,13.59559401,203.57,203.55,0.2]
["bitfinex","SOLUSD",1756801906009,38.94,203.56,203.55,0.2]
["bitfinex","SOLUSD",1756801906414,38.94,203.56,203.55,0.87]
["bitfinex","SOLUSD",1756801907398,52.53559401,203.56,203.55,0.87]
["bitfinex","SOLUSD",1756801907604,56.87890638,203.56,203.55,0.87]
["bitfinex","SOLUSD",1756801907809,52.53559401,203.56,203.55,0.87]
["bitfinex","SOLUSD",1756801908517,57.16322952,203.56,203.55,0.2]
["bitfinex","SOLUSD",1756801909017,57.16322952,203.56,203.55,0.87]
["bitfinex","SOLUSD",1756801909308,56.87890638,203.56,203.55,0.87]
["bitfinex","SOLUSD",1756801911299,13.59559401,203.59,203.55,10.1261102]
["bitfinex","SOLUSD",1756801911600,13.59559401,203.57,203.56,0.67]
["bitfinex","SOLUSD",1756801911804,13.59559401,203.57,203.55,0.2]
["bitfinex","SOLUSD",1756801912011,38.9,203.56,203.55,0.2]
["bitfinex","SOLUSD",1756801913021,38.9,203.56,203.55,0.87]
["bitfinex","SOLUSD",1756801913229,38.9,203.56,203.55,5.78279783]
["bitfinex","SOLUSD",1756801913409,52.49559401,203.56,203.55,0.87]
["bitfinex","SOLUSD",1756801914114,38.9,203.56,203.55,5.78279783]
["bitfinex","SOLUSD",1756801914830,13.59559401,203.58,203.55,5.78279783]
["bitfinex","SOLUSD",1756801915115,38.88,203.57,203.56,5.58255649]
["bitfinex","SOLUSD",1756801915324,38.86,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756801915520,38.86,203.57,203.55,4.54331237]
["bitfinex","SOLUSD",1756801915521,38.86,203.57,203.55,5.11273904]
["bitfinex","SOLUSD",1756801916024,52.45559401,203.57,203.55,0.2]
["bitfinex","SOLUSD",1756801916216,52.45559401,203.57,203.56,0.67]
["bitfinex","SOLUSD",1756801918014,38.86,203.57,203.56,5.58255649]
["bitfinex","SOLUSD",1756801918502,38.86,203.57,203.55,0.2]
["bitfinex","SOLUSD",1756801919015,17.93890638,203.56,203.55,0.2]
["bitfinex","SOLUSD",1756801920001,13.59559401,203.56,203.55,0.87]
["bitfinex","SOLUSD",1756801920412,38.86,203.57,203.55,5.78279783]
["bitfinex","SOLUSD",1756801920613,38.86,203.57,203.55,0.87]
["bitfinex","SOLUSD",1756801921426,17.93890638,203.56,203.55,0.2]
["bitfinex","SOLUSD",1756801921636,18.61890638,203.56,203.55,0.2]
["bitfinex","SOLUSD",1756801921819,18.90322952,203.56,203.55,0.2]
["bitfinex","SOLUSD",1756801923028,18.79295635,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756801923235,61.97626872,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756801923530,62.65626872,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756801924837,18.22322952,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756801925030,57.06322952,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756801925344,18.22322952,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756801925527,57.06322952,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756801926021,17.93890638,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756801926232,4.34331237,203.58,203.53,5.78328059]
["bitfinex","SOLUSD",1756801926528,13.59559401,203.59,203.54,0.67]
["bitfinex","SOLUSD",1756801926731,13.59559401,203.59,203.55,0.67]
["bitfinex","SOLUSD",1756801926918,13.59559401,203.57,203.56,0.67]
["bitfinex","SOLUSD",1756801927114,13.59559401,203.57,203.55,9.25587046]
["bitfinex","SOLUSD",1756801927356,13.59559401,203.59,203.56,4.34331237]
["bitfinex","SOLUSD",1756801927639,52.45559401,203.58,203.57,0.67]
["bitfinex","SOLUSD",1756801927946,52.45559401,203.58,203.56,4.34331237]
["bitfinex","SOLUSD",1756801928329,52.45559401,203.58,203.57,0.67]
["bitfinex","SOLUSD",1756801928630,13.59559401,203.58,203.57,0.67]
["bitfinex","SOLUSD",1756801928953,38.86,203.6,203.57,5.01331237]
["bitfinex","SOLUSD",1756801929249,0.06,203.63,203.59,9.25514497]
["bitfinex","SOLUSD",1756801929413,38.88,203.62,203.59,7.69460984]
["bitfinex","SOLUSD",1756801929614,38.88,203.62,203.6,0.7]
["bitfinex","SOLUSD",1756801929834,38.88,203.62,203.61,0.7]
["bitfinex","SOLUSD",1756801930525,38.88,203.62,203.61,3.48277724]
["bitfinex","SOLUSD",1756801931018,0.06,203.63,203.61,3.48277724]
["bitfinex","SOLUSD",1756801931218,38.88,203.62,203.61,7.69412737]
["bitfinex","SOLUSD",1756801931816,38.88,203.62,203.61,8.39412737]
["bitfinex","SOLUSD",1756801932015,38.88,203.62,203.6,2.78277724]
["bitfinex","SOLUSD",1756801932416,38.88,203.62,203.61,0.7]
["bitfinex","SOLUSD",1756801933840,0.06,203.63,203.61,8.39412737]
["bitfinex","SOLUSD",1756801934142,38.88,203.63,203.62,3.48277724]
["bitfinex","SOLUSD",1756801934336,0.06,203.63,203.62,3.48277724]
["bitfinex","SOLUSD",1756801934546,0.06,203.63,203.62,3.62493881]
["bitfinex","SOLUSD",1756801935245,0.06,203.63,203.62,3.48277724]
["bitfinex","SOLUSD",1756801935427,0.06,203.63,203.62,0.7]
["bitfinex","SOLUSD",1756801935623,0.06,203.63,203.62,5.61110892]
["bitfinex","SOLUSD",1756801935822,0.06,203.63,203.6,29.48277724]
["bitfinex","SOLUSD",1756801936020,0.06,203.63,203.61,5.61132508]
["bitfinex","SOLUSD",1756801936246,0.06,203.63,203.61,0.7]
["bitfinex","SOLUSD",1756801936645,13.65559401,203.63,203.6,26.0]
["bitfinex","SOLUSD",1756801936945,16.43837125,203.63,203.6,26.0]
["bitfinex","SOLUSD",1756801937147,13.59559401,203.61,203.58,0.7]
["bitfinex","SOLUSD",1756801937355,38.82,203.6,203.56,4.91250764]
["bitfinex","SOLUSD",1756801937527,38.82,203.6,203.56,0.7]
["bitfinex","SOLUSD",1756801937528,16.37837125,203.59,203.56,0.7]
["bitfinex","SOLUSD",1756801937912,16.37837125,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756801938126,16.37837125,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801938314,55.21837125,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801939744,38.84,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801939926,13.59559401,203.58,203.55,0.73]
["bitfinex","SOLUSD",1756801940128,38.84,203.57,203.56,0.7]
["bitfinex","SOLUSD",1756801940663,38.84,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756801940822,38.84,203.57,203.55,0.73]
["bitfinex","SOLUSD",1756801942150,38.84,203.57,203.55,5.64278971]
["bitfinex","SOLUSD",1756801942452,38.84,203.57,203.55,0.03]
["bitfinex","SOLUSD",1756801943051,17.06837125,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801943432,17.35269439,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801943771,22.26525088,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801944823,17.35269439,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801945442,21.53428569,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801946254,26.44684218,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801950144,52.58900375,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801950543,52.44684218,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801950740,64.41468061,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801951169,65.10468061,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801951463,65.24684218,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801952033,20.70212412,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801952260,59.54212412,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801952456,59.68428569,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801952662,59.54212412,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801952957,13.87991715,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801953136,52.71991715,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801953536,38.84,203.56,203.55,0.73]
["bitfinex","SOLUSD",1756801953757,52.43559401,203.56,203.55,0.73]
["bitfinex","SOLUSD",1756801953967,52.43559401,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801954553,13.59559401,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801954751,13.65559401,203.63,203.55,7.69436854]
["bitfinex","SOLUSD",1756801954953,13.59559401,203.61,203.56,0.7]
["bitfinex","SOLUSD",1756801955157,38.84,203.6,203.56,0.7]
["bitfinex","SOLUSD",1756801956768,45.80436854,203.6,203.56,0.7]
["bitfinex","SOLUSD",1756801957270,13.59559401,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801957434,52.43559401,203.56,203.55,0.73]
["bitfinex","SOLUSD",1756801958564,52.43559401,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801958860,52.43559401,203.56,203.55,0.72]
["bitfinex","SOLUSD",1756801959460,52.43559401,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801961280,38.78,203.56,203.55,7.68436854]
["bitfinex","SOLUSD",1756801961453,38.78,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801961653,52.37559401,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801962146,59.33996255,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801962343,59.62428569,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801962546,60.33428569,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801962748,65.24684218,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801963365,64.53684218,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801963574,65.24684218,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801964066,64.53684218,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801965065,65.24684218,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801965553,61.06884376,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756801965961,39.87991715,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756801966269,81.42628727,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756801966454,82.13628727,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756801966850,84.1061969,203.54,203.53,0.2]
["bitfinex","SOLUSD",1756801967386,34.25604559,203.53,203.52,0.2]
["bitfinex","SOLUSD",1756801967568,37.04241571,203.53,203.52,0.2]
["bitfinex","SOLUSD",1756801967774,37.75241571,203.53,203.52,0.2]
["bitfinex","SOLUSD",1756801968361,49.04005776,203.53,203.52,0.2]
["bitfinex","SOLUSD",1756801968874,49.04005776,203.53,203.51,0.2]
["bitfinex","SOLUSD",1756801969052,92.63176775,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756801969246,92.77392932,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756801969581,106.14288149,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756801970454,52.38590765,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756801970653,20.70908093,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756801970849,59.36691936,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756801971079,59.36691936,203.52,203.51,0.89]
["bitfinex","SOLUSD",1756801971265,59.50908093,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756801971473,20.8512425,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756801971666,59.52908093,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756801971853,13.59559401,203.52,203.51,0.89]
["bitfinex","SOLUSD",1756801972178,52.43559401,203.52,203.51,5.80376345]
["bitfinex","SOLUSD",1756801973753,52.43559401,203.52,203.51,0.89]
["bitfinex","SOLUSD",1756801974676,52.43559401,203.52,203.51,5.80376345]
["bitfinex","SOLUSD",1756801974889,52.43559401,203.52,203.51,0.89]
["bitfinex","SOLUSD",1756801975389,0.06,203.56,203.51,5.80376345]
["bitfinex","SOLUSD",1756801975558,13.59559401,203.54,203.53,6.97132535]
["bitfinex","SOLUSD",1756801975746,0.06,203.56,203.53,12.57460594]
["bitfinex","SOLUSD",1756801975947,52.41559401,203.55,203.54,0.69]
["bitfinex","SOLUSD",1756801977783,52.41559401,203.55,203.53,4.91328059]
["bitfinex","SOLUSD",1756801977784,13.59559401,203.54,203.51,0.2]
["bitfinex","SOLUSD",1756801977988,13.59559401,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756801978169,13.59559401,203.52,203.51,0.89]
["bitfinex","SOLUSD",1756801978368,38.8,203.53,203.51,7.86132535]
["bitfinex","SOLUSD",1756801978577,13.59559401,203.53,203.52,0.69]
["bitfinex","SOLUSD",1756801978782,52.39559401,203.53,203.52,0.69]
["bitfinex","SOLUSD",1756801979772,13.59559401,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756801980078,13.59559401,203.52,203.51,5.11376345]
["bitfinex","SOLUSD",1756801980561,13.59559401,203.52,203.51,5.80376345]
["bitfinex","SOLUSD",1756801981875,13.59559401,203.52,203.51,0.89]
["bitfinex","SOLUSD",1756801982193,13.59559401,203.52,203.51,5.80376345]
["bitfinex","SOLUSD",1756801982577,13.59559401,203.55,203.51,5.80376345]
["bitfinex","SOLUSD",1756801982778,13.87991715,203.53,203.51,0.2]
["bitfinex","SOLUSD",1756801982968,52.65991715,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756801983273,60.3412425,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756801983975,62.31105512,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756801984180,67.22457713,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756801985374,55.33972977,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756801985573,62.31105512,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756801985987,67.22457713,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756801989406,28.6467387,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756801989586,67.4667387,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756801990677,67.4667387,203.52,203.51,5.2]
["bitfinex","SOLUSD",1756801991596,64.81152143,203.52,203.51,5.2]
["bitfinex","SOLUSD",1756801992281,20.26583785,203.52,203.51,5.2]
["bitfinex","SOLUSD",1756801992474,54.40540663,203.52,203.51,5.2]
["bitfinex","SOLUSD",1756801993089,59.46109021,203.52,203.51,5.2]
["bitfinex","SOLUSD",1756801993499,59.60325178,203.52,203.51,5.2]
["bitfinex","SOLUSD",1756801994003,15.90972977,203.52,203.51,5.2]
["bitfinex","SOLUSD",1756801994182,54.5675682,203.52,203.51,5.87]
["bitfinex","SOLUSD",1756801994389,54.5475682,203.52,203.51,5.87]
["bitfinex","SOLUSD",1756801994589,54.68972977,203.52,203.51,5.87]
["bitfinex","SOLUSD",1756801994802,13.65559401,203.52,203.51,10.22610808]
["bitfinex","SOLUSD",1756801995006,52.43559401,203.52,203.51,10.22610808]
["bitfinex","SOLUSD",1756801995308,52.43559401,203.52,203.51,15.22610808]
["bitfinex","SOLUSD",1756801995484,52.43559401,203.52,203.51,20.13987153]
["bitfinex","SOLUSD",1756801996212,0.06,203.52,203.51,15.78376345]
["bitfinex","SOLUSD",1756801996378,38.86,203.52,203.51,20.13987153]
["bitfinex","SOLUSD",1756801996583,38.86,203.52,203.51,15.78376345]
["bitfinex","SOLUSD",1756801996796,38.86,203.52,203.51,15.22610808]
["bitfinex","SOLUSD",1756801996998,38.86,203.52,203.51,20.13987153]
["bitfinex","SOLUSD",1756801998718,56.81170209,203.52,203.51,10.2]
["bitfinex","SOLUSD",1756801999018,62.66954724,203.52,203.51,10.2]
["bitfinex","SOLUSD",1756802000592,62.00954724,203.52,203.51,10.2]
["bitfinex","SOLUSD",1756802001014,62.66954724,203.52,203.51,10.2]
["bitfinex","SOLUSD",1756802001513,68.69474765,203.52,203.51,10.2]
["bitfinex","SOLUSD",1756802005322,78.89474765,203.52,203.51,10.2]
["bitfinex","SOLUSD",1756802007707,104.89474765,203.52,203.51,10.2]
["bitfinex","SOLUSD",1756802007920,86.76512701,203.52,203.51,10.2]
["bitfinex","SOLUSD",1756802008218,94.49975707,203.52,203.51,10.2]
["bitfinex","SOLUSD",1756802008733,94.49975707,203.52,203.51,15.2]
["bitfinex","SOLUSD",1756802009416,84.01844858,203.52,203.51,15.2]
["bitfinex","SOLUSD",1756802009622,112.00512701,203.52,203.51,15.2]
["bitfinex","SOLUSD",1756802009823,112.66512701,203.52,203.51,15.2]
["bitfinex","SOLUSD",1756802010192,104.13474765,203.52,203.51,15.2]
["bitfinex","SOLUSD",1756802010710,103.85042451,203.52,203.51,15.2]
["bitfinex","SOLUSD",1756802010909,104.79474765,203.52,203.51,15.2]
["bitfinex","SOLUSD",1756802011111,104.13474765,203.52,203.51,15.2]
["bitfinex","SOLUSD",1756802011311,104.79474765,203.52,203.51,15.2]
["bitfinex","SOLUSD",1756802016636,94.39975707,203.52,203.51,15.2]
["bitfinex","SOLUSD",1756802017820,44.51628701,203.52,203.51,15.2]
["bitfinex","SOLUSD",1756802018006,111.82296544,203.52,203.51,15.2]
["bitfinex","SOLUSD",1756802018610,73.16296544,203.52,203.51,15.2]
["bitfinex","SOLUSD",1756802018909,111.82296544,203.52,203.51,15.2]
["bitfinex","SOLUSD",1756802019732,112.48296544,203.52,203.51,15.2]
["bitfinex","SOLUSD",1756802019961,112.62512701,203.52,203.51,15.2]
["bitfinex","SOLUSD",1756802020538,106.88944343,203.52,203.51,15.89]
["bitfinex","SOLUSD",1756802020722,73.18122564,203.52,203.51,15.89]
["bitfinex","SOLUSD",1756802021037,78.09474765,203.52,203.51,15.89]
["bitfinex","SOLUSD",1756802021239,77.95258608,203.52,203.51,15.89]
["bitfinex","SOLUSD",1756802021644,78.09474765,203.52,203.51,15.2]
["bitfinex","SOLUSD",1756802022227,78.09474765,203.52,203.51,15.89]
["bitfinex","SOLUSD",1756802022422,78.09474765,203.52,203.51,15.2]
["bitfinex","SOLUSD",1756802022827,78.09474765,203.52,203.51,15.89]
["bitfinex","SOLUSD",1756802023029,78.09474765,203.52,203.51,15.2]
["bitfinex","SOLUSD",1756802023349,78.09474765,203.52,203.51,15.89]
["bitfinex","SOLUSD",1756802023529,72.06825895,203.52,203.51,15.89]
["bitfinex","SOLUSD",1756802024246,72.06825895,203.52,203.51,15.2]
["bitfinex","SOLUSD",1756802024721,28.49473694,203.52,203.51,15.89]
["bitfinex","SOLUSD",1756802024922,67.11473694,203.52,203.51,15.89]
["bitfinex","SOLUSD",1756802025123,72.02825895,203.52,203.51,15.89]
["bitfinex","SOLUSD",1756802025325,67.11473694,203.52,203.51,15.89]
["bitfinex","SOLUSD",1756802025948,67.11473694,203.52,203.47,4.94471813]
["bitfinex","SOLUSD",1756802025949,13.87991715,203.51,203.34,80.58432314]
["bitfinex","SOLUSD",1756802026147,38.66,203.5,203.34,80.58432314]
["bitfinex","SOLUSD",1756802027049,38.66,203.5,203.44,4.35481979]
["bitfinex","SOLUSD",1756802027544,43.01481979,203.5,203.44,4.35481979]
["bitfinex","SOLUSD",1756802027750,13.59559401,203.48,203.43,4.35481979]
["bitfinex","SOLUSD",1756802027952,38.64,203.47,203.44,0.69]
["bitfinex","SOLUSD",1756802028131,13.59559401,203.46,203.44,0.69]
["bitfinex","SOLUSD",1756802028321,52.21559401,203.45,203.44,0.69]
["bitfinex","SOLUSD",1756802029228,52.21559401,203.45,203.44,5.60545418]
["bitfinex","SOLUSD",1756802029423,52.21559401,203.45,203.44,0.69]
["bitfinex","SOLUSD",1756802030539,13.59559401,203.44,203.42,0.69]
["bitfinex","SOLUSD",1756802030855,38.6,203.43,203.41,4.91611413]
["bitfinex","SOLUSD",1756802031358,13.59559401,203.42,203.37,4.35481979]
["bitfinex","SOLUSD",1756802031525,38.6,203.41,203.37,4.91714608]
["bitfinex","SOLUSD",1756802031728,38.6,203.41,203.37,9.27196587]
["bitfinex","SOLUSD",1756802031955,38.6,203.41,203.38,0.69]
["bitfinex","SOLUSD",1756802032628,13.59559401,203.4,203.39,0.69]
["bitfinex","SOLUSD",1756802033332,13.59559401,203.4,203.39,5.60666256]
["bitfinex","SOLUSD",1756802033642,13.59559401,203.4,203.39,0.69]
["bitfinex","SOLUSD",1756802034337,13.59559401,203.41,203.39,5.60666256]
["bitfinex","SOLUSD",1756802034545,52.19559401,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1756802035051,13.59559401,203.4,203.39,5.60666256]
["bitfinex","SOLUSD",1756802035253,52.17559401,203.4,203.39,5.60666256]
["bitfinex","SOLUSD",1756802035454,142.18821779,203.51,203.39,9.96148235]
["bitfinex","SOLUSD",1756802035638,13.59559401,203.47,203.42,4.35481979]
["bitfinex","SOLUSD",1756802035955,13.59559401,203.45,203.43,0.69]
["bitfinex","SOLUSD",1756802036152,52.17559401,203.44,203.43,0.69]
["bitfinex","SOLUSD",1756802036565,52.17559401,203.44,203.43,5.60569581]
["bitfinex","SOLUSD",1756802037258,52.17559401,203.44,203.43,0.69]
["bitfinex","SOLUSD",1756802037453,52.17559401,203.44,203.43,5.60569581]
["bitfinex","SOLUSD",1756802039036,13.59559401,203.44,203.43,5.60569581]
["bitfinex","SOLUSD",1756802039245,52.15559401,203.44,203.43,5.60569581]
["bitfinex","SOLUSD",1756802040260,0.66,203.53,203.43,22.24975514]
["bitfinex","SOLUSD",1756802040436,13.59559401,203.5,203.47,4.35481979]
["bitfinex","SOLUSD",1756802040637,52.17559401,203.49,203.48,5.60448791]
["bitfinex","SOLUSD",1756802041259,52.17559401,203.49,203.48,4.91448791]
["bitfinex","SOLUSD",1756802041763,13.59559401,203.48,203.46,4.91479773]
["bitfinex","SOLUSD",1756802041937,52.17559401,203.47,203.46,4.91479773]
["bitfinex","SOLUSD",1756802042553,52.17559401,203.47,203.45,4.91519694]
["bitfinex","SOLUSD",1756802042760,52.17559401,203.47,203.45,9.96001673]
["bitfinex","SOLUSD",1756802044165,52.17559401,203.47,203.44,4.35481979]
["bitfinex","SOLUSD",1756802044350,52.17559401,203.47,203.44,5.04481979]
["bitfinex","SOLUSD",1756802044539,52.17559401,203.47,203.45,4.35481979]
["bitfinex","SOLUSD",1756802044736,52.17559401,203.47,203.45,5.04481979]
["bitfinex","SOLUSD",1756802045435,38.58,203.47,203.46,4.35481979]
["bitfinex","SOLUSD",1756802045733,38.58,203.47,203.46,5.04481979]
["bitfinex","SOLUSD",1756802046137,38.58,203.47,203.46,5.604971]
["bitfinex","SOLUSD",1756802046338,38.58,203.47,203.46,9.95979079]
["bitfinex","SOLUSD",1756802046538,0.06,203.52,203.47,0.14216157]
["bitfinex","SOLUSD",1756802046764,0.06,203.52,203.51,30.35481979]
["bitfinex","SOLUSD",1756802046963,0.06,203.52,203.51,31.18698136]
["bitfinex","SOLUSD",1756802047558,0.06,203.52,203.46,17.2023985]
["bitfinex","SOLUSD",1756802047559,1e-08,203.52,203.49,0.69]
["bitfinex","SOLUSD",1756802047782,38.60000001,203.52,203.51,4.35481979]
["bitfinex","SOLUSD",1756802047942,38.60000001,203.52,203.51,26.0]
["bitfinex","SOLUSD",1756802048265,38.60000001,203.52,203.51,30.91376345]
["bitfinex","SOLUSD",1756802048644,38.60000001,203.52,203.51,35.26858324]
["bitfinex","SOLUSD",1756802048844,52.19559402,203.52,203.5,4.91398504]
["bitfinex","SOLUSD",1756802049044,52.19559402,203.52,203.49,4.91422582]
["bitfinex","SOLUSD",1756802049274,52.19559402,203.52,203.49,5.58422582]
["bitfinex","SOLUSD",1756802049451,52.19559402,203.52,203.49,9.93904561]
["bitfinex","SOLUSD",1756802050044,52.19559402,203.52,203.49,4.91422582]
["bitfinex","SOLUSD",1756802051365,52.19559402,203.52,203.49,9.93904561]
["bitfinex","SOLUSD",1756802052760,52.19559402,203.52,203.49,9.26904561]
["bitfinex","SOLUSD",1756802052966,52.19559402,203.52,203.43,0.67]
["bitfinex","SOLUSD",1756802052967,18.6504138,203.51,203.43,0.67]
["bitfinex","SOLUSD",1756802053146,13.59559401,203.49,203.45,4.35481979]
["bitfinex","SOLUSD",1756802053351,38.56,203.48,203.45,4.35481979]
["bitfinex","SOLUSD",1756802053553,38.56,203.48,203.45,3.45675448]
["bitfinex","SOLUSD",1756802053857,38.56,203.48,203.46,2.78675448]
["bitfinex","SOLUSD",1756802054367,14.29559401,203.47,203.41,4.91617914]
["bitfinex","SOLUSD",1756802054570,16.38234849,203.44,203.41,4.91617914]
["bitfinex","SOLUSD",1756802054770,39.28,203.43,203.41,4.91617914]
["bitfinex","SOLUSD",1756802054996,39.28,203.43,203.41,30.91617914]
["bitfinex","SOLUSD",1756802055268,13.59559401,203.42,203.39,4.91666256]
["bitfinex","SOLUSD",1756802055466,38.6,203.41,203.39,4.91666256]
["bitfinex","SOLUSD",1756802055671,38.6,203.41,203.39,30.91666256]
["bitfinex","SOLUSD",1756802056371,38.6,203.41,203.39,26.0]
["bitfinex","SOLUSD",1756802056573,13.59559401,203.4,203.37,4.9169384]
["bitfinex","SOLUSD",1756802056755,39.28,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756802057372,39.28,203.39,203.36,4.94734423]
["bitfinex","SOLUSD",1756802057553,39.28,203.39,203.36,0.03]
["bitfinex","SOLUSD",1756802057753,13.59559401,203.38,203.36,26.03]
["bitfinex","SOLUSD",1756802058072,38.58,203.37,203.36,26.03]
["bitfinex","SOLUSD",1756802058869,38.58,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802059291,52.87559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802060559,38.56,203.37,203.36,8.40414236]
["bitfinex","SOLUSD",1756802060756,38.56,203.37,203.36,7.73414236]
["bitfinex","SOLUSD",1756802061178,52.15559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802061457,38.56,203.37,203.36,7.73414236]
["bitfinex","SOLUSD",1756802062385,39.26,203.37,203.36,4.94738788]
["bitfinex","SOLUSD",1756802062691,52.85559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802062853,52.15559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802063053,52.15559401,203.37,203.36,4.94738788]
["bitfinex","SOLUSD",1756802063587,38.56,203.37,203.36,4.94738788]
["bitfinex","SOLUSD",1756802065175,38.56,203.37,203.36,7.73414236]
["bitfinex","SOLUSD",1756802065558,39.26,203.37,203.36,4.94738788]
["bitfinex","SOLUSD",1756802065749,0.28432314,203.42,203.36,7.73414236]
["bitfinex","SOLUSD",1756802065949,52.83559401,203.41,203.36,7.73414236]
["bitfinex","SOLUSD",1756802066152,13.59559401,203.39,203.36,7.73414236]
["bitfinex","SOLUSD",1756802066356,38.54,203.38,203.36,7.73414236]
["bitfinex","SOLUSD",1756802066661,39.24,203.38,203.36,4.94738788]
["bitfinex","SOLUSD",1756802066863,39.24,203.38,203.36,7.73414236]
["bitfinex","SOLUSD",1756802067392,13.59559401,203.41,203.37,2.78675448]
["bitfinex","SOLUSD",1756802067557,52.13559401,203.4,203.39,2.78675448]
["bitfinex","SOLUSD",1756802068191,38.54,203.4,203.39,2.78675448]
["bitfinex","SOLUSD",1756802068556,13.59559401,203.39,203.36,4.94738788]
["bitfinex","SOLUSD",1756802068787,38.54,203.38,203.36,4.94738788]
["bitfinex","SOLUSD",1756802068978,38.54,203.38,203.37,2.78675448]
["bitfinex","SOLUSD",1756802070682,13.59559401,203.4,203.37,2.78675448]
["bitfinex","SOLUSD",1756802070880,52.11559401,203.39,203.38,2.78675448]
["bitfinex","SOLUSD",1756802071089,13.59559401,203.38,203.36,0.03]
["bitfinex","SOLUSD",1756802071381,52.11559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802071580,52.81559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802073766,55.88667163,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802073966,53.09991715,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802075966,55.88667163,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802077290,60.80381771,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802078292,55.88667163,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802080373,13.87991715,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802080690,52.11559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802080898,52.82559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802081066,55.89667163,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802082385,13.59559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802082672,52.82559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802083878,52.11559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802084083,52.11559401,203.37,203.36,3.50675448]
["bitfinex","SOLUSD",1756802084279,52.11559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802086773,52.82559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802086974,52.11559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802088782,55.89667163,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802092601,60.81381771,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802092790,55.89667163,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802092991,60.81502693,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802093194,22.29502693,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802093391,60.81502693,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802094079,57.03394931,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802094296,52.11559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802094904,13.59559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802095102,60.51018871,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802095299,61.22018871,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802095498,52.11559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802095902,22.01018871,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802096106,60.53018871,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802096891,59.82018871,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802097097,60.53018871,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802098108,60.81451185,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802098696,52.11559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756802098905,52.11559401,203.37,203.36,0.72]
["bitfinex","SOLUSD",1756802099096,52.11559401,203.37,203.36,5.63738788]
["bitfinex","SOLUSD",1756802099586,52.11559401,203.37,203.36,13.42414236]
["bitfinex","SOLUSD",1756802099782,0.71,203.42,203.36,13.42414236]
["bitfinex","SOLUSD",1756802099991,52.11559401,203.41,203.37,3.47675448]
["bitfinex","SOLUSD",1756802100189,13.59559401,203.37,203.36,5.03]
["bitfinex","SOLUSD",1756802100611,52.27559401,203.37,203.36,5.72]
["bitfinex","SOLUSD",1756802100820,38.68,203.37,203.36,13.42414236]
["bitfinex","SOLUSD",1756802101517,33.68,203.37,203.36,13.42414236]
["bitfinex","SOLUSD",1756802101688,33.68,203.37,203.36,5.72]
["bitfinex","SOLUSD",1756802101886,47.27559401,203.37,203.36,5.03]
["bitfinex","SOLUSD",1756802104118,5.03,203.39,203.36,9.94738788]
["bitfinex","SOLUSD",1756802104341,38.66,203.38,203.37,0.69]
["bitfinex","SOLUSD",1756802104617,38.64,203.38,203.37,0.69]
["bitfinex","SOLUSD",1756802104797,18.62559401,203.41,203.37,3.47675448]
["bitfinex","SOLUSD",1756802104993,13.59559401,203.39,203.37,2.78675448]
["bitfinex","SOLUSD",1756802105192,13.59559401,203.39,203.38,5.60690431]
["bitfinex","SOLUSD",1756802105500,52.25559401,203.39,203.38,4.91690431]
["bitfinex","SOLUSD",1756802105897,52.25559401,203.39,203.38,5.60690431]
["bitfinex","SOLUSD",1756802106210,13.59559401,203.39,203.38,5.60690431]
["bitfinex","SOLUSD",1756802106410,52.23559401,203.39,203.38,5.60690431]
["bitfinex","SOLUSD",1756802107303,52.23559401,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1756802107503,52.23559401,203.39,203.37,5.60714608]
["bitfinex","SOLUSD",1756802108809,52.23559401,203.39,203.36,10.03]
["bitfinex","SOLUSD",1756802109011,52.23559401,203.39,203.36,14.94731991]
["bitfinex","SOLUSD",1756802109197,52.93559401,203.39,203.36,14.94731991]
["bitfinex","SOLUSD",1756802109603,13.59559401,203.38,203.36,14.94731991]
["bitfinex","SOLUSD",1756802109797,13.59559401,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756802109997,52.19559401,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756802112006,52.19559401,203.38,203.37,5.03]
["bitfinex","SOLUSD",1756802114914,52.89559401,203.38,203.37,5.03]
["bitfinex","SOLUSD",1756802115927,52.19559401,203.38,203.37,5.03]
["bitfinex","SOLUSD",1756802116224,52.19559401,203.38,203.37,9.94714608]
["bitfinex","SOLUSD",1756802118327,52.89559401,203.38,203.37,5.03]
["bitfinex","SOLUSD",1756802118520,57.39690862,203.38,203.37,5.03]
["bitfinex","SOLUSD",1756802118823,80.15567678,203.38,203.37,4.31]
["bitfinex","SOLUSD",1756802120527,41.55567678,203.38,203.37,4.31]
["bitfinex","SOLUSD",1756802120725,80.17567678,203.38,203.37,4.31]
["bitfinex","SOLUSD",1756802121122,41.55567678,203.38,203.37,4.31]
["bitfinex","SOLUSD",1756802121313,80.17567678,203.38,203.37,4.31]
["bitfinex","SOLUSD",1756802123724,41.55567678,203.38,203.37,4.31]
["bitfinex","SOLUSD",1756802123932,80.17567678,203.38,203.37,4.31]
["bitfinex","SOLUSD",1756802124530,61.65444933,203.38,203.37,4.31]
["bitfinex","SOLUSD",1756802124730,66.58474705,203.38,203.37,4.31]
["bitfinex","SOLUSD",1756802124911,66.86907019,203.38,203.37,4.31]
["bitfinex","SOLUSD",1756802125111,66.72690862,203.38,203.37,4.31]
["bitfinex","SOLUSD",1756802125434,56.55474705,203.38,203.37,4.31]
["bitfinex","SOLUSD",1756802125640,52.19559401,203.38,203.37,4.31]
["bitfinex","SOLUSD",1756802125820,56.55474705,203.38,203.37,4.31]
["bitfinex","SOLUSD",1756802126229,66.58474705,203.38,203.37,4.31]
["bitfinex","SOLUSD",1756802126425,66.86907019,203.38,203.37,4.31]
["bitfinex","SOLUSD",1756802126629,67.56907019,203.38,203.37,4.31]
["bitfinex","SOLUSD",1756802126825,72.4859745,203.38,203.37,4.31]
["bitfinex","SOLUSD",1756802127935,67.56907019,203.38,203.37,4.31]
["bitfinex","SOLUSD",1756802128240,66.86907019,203.38,203.37,4.31]
["bitfinex","SOLUSD",1756802129543,66.86907019,203.38,203.37,4.34]
["bitfinex","SOLUSD",1756802129724,66.92907019,203.38,203.37,4.34]
["bitfinex","SOLUSD",1756802129930,66.92907019,203.38,203.37,5.06]
["bitfinex","SOLUSD",1756802130139,56.89907019,203.38,203.37,5.06]
["bitfinex","SOLUSD",1756802130445,13.65559401,203.38,203.37,9.97714608]
["bitfinex","SOLUSD",1756802130640,0.06,203.38,203.37,14.33629912]
["bitfinex","SOLUSD",1756802130835,0.06,203.38,203.37,14.47846069]
["bitfinex","SOLUSD",1756802131935,0.06,203.38,203.37,5.20216157]
["bitfinex","SOLUSD",1756802132141,0.06,203.38,203.37,9.56131461]
["bitfinex","SOLUSD",1756802132328,0.06,203.38,203.37,9.41915304]
["bitfinex","SOLUSD",1756802132521,38.68,203.38,203.37,9.41915304]
["bitfinex","SOLUSD",1756802132724,38.68,203.38,203.37,14.33629912]
["bitfinex","SOLUSD",1756802133533,0.06,203.38,203.37,14.47846069]
["bitfinex","SOLUSD",1756802138759,0.06,203.43,203.4,26.0]
["bitfinex","SOLUSD",1756802138932,0.06,203.44,203.42,4.50131461]
["bitfinex","SOLUSD",1756802138933,1e-08,203.44,203.42,4.50131461]
["bitfinex","SOLUSD",1756802139270,1e-08,203.44,203.43,30.35915304]
["bitfinex","SOLUSD",1756802139430,1e-08,203.44,203.43,31.19131461]
["bitfinex","SOLUSD",1756802139860,1e-08,203.52,203.44,0.14216157]
["bitfinex","SOLUSD",1756802140059,38.64000001,203.52,203.51,4.35915304]
["bitfinex","SOLUSD",1756802140361,38.64000001,203.52,203.51,5.04915304]
["bitfinex","SOLUSD",1756802140550,38.64000001,203.52,203.51,9.27291649]
["bitfinex","SOLUSD",1756802143253,1e-08,203.52,203.51,9.96291649]
["bitfinex","SOLUSD",1756802143456,1e-08,203.52,203.51,10.10507806]
["bitfinex","SOLUSD",1756802145083,1e-08,203.52,203.51,5.74592502]
["bitfinex","SOLUSD",1756802145242,1e-08,203.52,203.51,10.10507806]
["bitfinex","SOLUSD",1756802147457,1e-08,203.52,203.51,36.10507806]
["bitfinex","SOLUSD",1756802147667,1e-08,203.52,203.51,10.10507806]
["bitfinex","SOLUSD",1756802151750,1e-08,203.52,203.51,9.27291649]
["bitfinex","SOLUSD",1756802152054,0.69000001,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1756802152749,1e-08,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1756802153558,1e-08,203.52,203.51,9.27291649]
["bitfinex","SOLUSD",1756802155265,1e-08,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1756802155768,1e-08,203.52,203.51,9.27291649]
["bitfinex","SOLUSD",1756802156061,1e-08,203.52,203.51,10.10507806]
["bitfinex","SOLUSD",1756802156566,1e-08,203.52,203.51,9.41507806]
["bitfinex","SOLUSD",1756802156961,1e-08,203.52,203.51,10.10507806]
["bitfinex","SOLUSD",1756802157468,1e-08,203.52,203.51,9.41507806]
["bitfinex","SOLUSD",1756802158169,1e-08,203.52,203.51,9.27291649]
["bitfinex","SOLUSD",1756802158468,1e-08,203.52,203.5,30.91395309]
["bitfinex","SOLUSD",1756802158772,0.69,203.51,203.48,4.35915304]
["bitfinex","SOLUSD",1756802158954,1e-08,203.52,203.5,4.35915304]
["bitfinex","SOLUSD",1756802160154,1e-08,203.52,203.51,9.27291649]
["bitfinex","SOLUSD",1756802160762,0.69000001,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1756802161770,0.69000001,203.52,203.47,38.28682361]
["bitfinex","SOLUSD",1756802161771,13.59559401,203.51,203.48,26.0]
["bitfinex","SOLUSD",1756802161968,0.69,203.5,203.48,26.0]
["bitfinex","SOLUSD",1756802162253,0.69,203.5,203.47,26.0]
["bitfinex","SOLUSD",1756802162462,0.69,203.5,203.46,4.35915304]
["bitfinex","SOLUSD",1756802162754,13.59559401,203.51,203.47,4.35915304]
["bitfinex","SOLUSD",1756802163155,38.56000001,203.52,203.5,4.35915304]
["bitfinex","SOLUSD",1756802164177,1e-08,203.52,203.51,9.27291649]
["bitfinex","SOLUSD",1756802164356,1e-08,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1756802164556,1e-08,203.52,203.51,9.27291649]
["bitfinex","SOLUSD",1756802164965,1e-08,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1756802165163,1e-08,203.52,203.51,9.27291649]
["bitfinex","SOLUSD",1756802165586,1e-08,203.52,203.51,9.96291649]
["bitfinex","SOLUSD",1756802165973,1e-08,203.52,203.51,10.10507806]
["bitfinex","SOLUSD",1756802174287,0.06,203.56,203.55,0.14216157]
["bitfinex","SOLUSD",1756802174589,0.06,203.57,203.55,10.08411244]
["bitfinex","SOLUSD",1756802174800,0.06,203.57,203.56,5.17131461]
["bitfinex","SOLUSD",1756802175594,1e-08,203.57,203.56,3.59496422]
["bitfinex","SOLUSD",1756802176888,1e-08,203.57,203.56,31.05471806]
["bitfinex","SOLUSD",1756802177088,1e-08,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756802177397,0.68000001,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756802177895,1e-08,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756802178702,1e-08,203.57,203.56,8.50752071]
["bitfinex","SOLUSD",1756802178883,1e-08,203.57,203.56,33.83752071]
["bitfinex","SOLUSD",1756802179089,1e-08,203.57,203.56,31.05471806]
["bitfinex","SOLUSD",1756802180587,1e-08,203.57,203.56,30.91255649]
["bitfinex","SOLUSD",1756802181091,1e-08,203.57,203.56,33.69535914]
["bitfinex","SOLUSD",1756802181568,1e-08,203.57,203.56,34.50752071]
["bitfinex","SOLUSD",1756802181770,1e-08,203.57,203.56,33.83752071]
["bitfinex","SOLUSD",1756802181992,1e-08,203.57,203.56,34.50752071]
["bitfinex","SOLUSD",1756802182389,1e-08,203.57,203.56,33.83752071]
["bitfinex","SOLUSD",1756802183190,1e-08,203.57,203.56,30.91255649]
["bitfinex","SOLUSD",1756802185106,1e-08,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756802186297,1e-08,203.57,203.5,4.91400491]
["bitfinex","SOLUSD",1756802186298,0.68000001,203.57,203.5,4.91400491]
["bitfinex","SOLUSD",1756802186500,2.78280265,203.55,203.5,4.91400491]
["bitfinex","SOLUSD",1756802186703,3.46280265,203.54,203.5,4.91400491]
["bitfinex","SOLUSD",1756802186889,3.46280265,203.53,203.5,4.91400491]
["bitfinex","SOLUSD",1756802187092,0.68,203.53,203.5,4.91400491]
["bitfinex","SOLUSD",1756802187406,16.37839666,203.56,203.5,8.36680756]
["bitfinex","SOLUSD",1756802188305,2.78280265,203.55,203.5,8.36680756]
["bitfinex","SOLUSD",1756802188500,3.46280265,203.55,203.5,8.36680756]
["bitfinex","SOLUSD",1756802188702,1e-08,203.57,203.51,3.45280265]
["bitfinex","SOLUSD",1756802188889,13.59559402,203.57,203.52,2.92496422]
["bitfinex","SOLUSD",1756802189091,1e-08,203.57,203.53,0.67]
["bitfinex","SOLUSD",1756802189291,1e-08,203.57,203.54,3.59496422]
["bitfinex","SOLUSD",1756802189495,1e-08,203.57,203.54,0.81216157]
["bitfinex","SOLUSD",1756802190709,1e-08,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1756802191917,3.46280266,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1756802192618,2.78280265,203.56,203.55,4.91279783]
["bitfinex","SOLUSD",1756802192784,2.78280266,203.57,203.54,4.9130392]
["bitfinex","SOLUSD",1756802193997,3.46280265,203.56,203.54,4.9130392]
["bitfinex","SOLUSD",1756802194400,16.37839667,203.57,203.54,4.9130392]
["bitfinex","SOLUSD",1756802194722,17.05839667,203.57,203.54,4.9130392]
["bitfinex","SOLUSD",1756802195791,17.05839667,203.57,203.52,5.05568358]
["bitfinex","SOLUSD",1756802196003,17.05839667,203.57,203.52,5.72568358]
["bitfinex","SOLUSD",1756802196313,13.59559402,203.57,203.53,0.67]
["bitfinex","SOLUSD",1756802196505,13.59559402,203.57,203.53,3.45280265]
["bitfinex","SOLUSD",1756802196707,13.59559402,203.57,203.54,0.67]
["bitfinex","SOLUSD",1756802196906,14.27559402,203.57,203.53,2.78280265]
["bitfinex","SOLUSD",1756802197106,0.68000001,203.57,203.52,20.12229126]
["bitfinex","SOLUSD",1756802197414,1e-08,203.57,203.53,3.45280265]
["bitfinex","SOLUSD",1756802198602,1e-08,203.57,203.54,4.9130392]
["bitfinex","SOLUSD",1756802199205,1e-08,203.57,203.54,5.6030392]
["bitfinex","SOLUSD",1756802199715,1e-08,203.57,203.54,4.9130392]
["bitfinex","SOLUSD",1756802199917,1e-08,203.57,203.55,0.69]
["bitfinex","SOLUSD",1756802200415,1e-08,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756802201611,1e-08,203.57,203.53,5.63328059]
["bitfinex","SOLUSD",1756802202607,1e-08,203.57,203.54,0.69]
["bitfinex","SOLUSD",1756802203922,1e-08,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1756802204099,1e-08,203.57,203.56,2.92496422]
["bitfinex","SOLUSD",1756802204307,1e-08,203.57,203.56,3.61496422]
["bitfinex","SOLUSD",1756802206209,1e-08,203.57,203.56,8.52752071]
["bitfinex","SOLUSD",1756802206598,1e-08,203.57,203.56,9.01877635]
["bitfinex","SOLUSD",1756802208521,1e-08,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1756802208732,0.06,203.62,203.6,0.14216157]
["bitfinex","SOLUSD",1756802208934,0.06,203.62,203.61,3.47280265]
["bitfinex","SOLUSD",1756802210527,0.06,203.62,203.61,8.38415278]
["bitfinex","SOLUSD",1756802216337,0.06,203.66,203.62,0.14216157]
["bitfinex","SOLUSD",1756802216514,0.06,203.66,203.62,3.61496422]
["bitfinex","SOLUSD",1756802217421,0.06,203.66,203.62,34.52607314]
["bitfinex","SOLUSD",1756802218830,0.06,203.66,203.62,33.83607314]
["bitfinex","SOLUSD",1756802219241,0.06,203.66,203.62,34.52607314]
["bitfinex","SOLUSD",1756802219737,0.7,203.65,203.62,31.05327049]
["bitfinex","SOLUSD",1756802220439,3.54280265,203.63,203.56,12.28115368]
["bitfinex","SOLUSD",1756802220619,2.78280265,203.61,203.56,17.03173397]
["bitfinex","SOLUSD",1756802220818,0.06,203.63,203.59,26.0]
["bitfinex","SOLUSD",1756802221019,0.06,203.63,203.59,28.78280265]
["bitfinex","SOLUSD",1756802221221,0.06,203.63,203.61,2.78280265]
["bitfinex","SOLUSD",1756802221426,0.06,203.63,203.62,2.92496422]
["bitfinex","SOLUSD",1756802221641,0.06,203.63,203.62,3.61496422]
["bitfinex","SOLUSD",1756802221840,0.06,203.63,203.62,8.52607314]
["bitfinex","SOLUSD",1756802222513,1e-08,203.63,203.62,8.52607314]
["bitfinex","SOLUSD",1756802225440,0.70000001,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1756802226122,0.70000001,203.63,203.61,5.0535117]
["bitfinex","SOLUSD",1756802227131,1e-08,203.63,203.62,28.92496422]
["bitfinex","SOLUSD",1756802227546,1e-08,203.63,203.62,26.14216157]
["bitfinex","SOLUSD",1756802227945,0.70000001,203.63,203.62,26.14216157]
["bitfinex","SOLUSD",1756802228141,1e-08,203.63,203.62,26.14216157]
["bitfinex","SOLUSD",1756802228326,1e-08,203.63,203.62,31.05327049]
["bitfinex","SOLUSD",1756802229255,0.70000001,203.63,203.62,31.05327049]
["bitfinex","SOLUSD",1756802229453,1e-08,203.63,203.62,31.05327049]
["bitfinex","SOLUSD",1756802232150,1e-08,203.63,203.62,33.83607314]
["bitfinex","SOLUSD",1756802232329,1e-08,203.63,203.62,31.05327049]
["bitfinex","SOLUSD",1756802232752,1e-08,203.63,203.62,33.79607314]
["bitfinex","SOLUSD",1756802232953,1e-08,203.63,203.62,31.01327049]
["bitfinex","SOLUSD",1756802233157,1e-08,203.63,203.62,34.46607314]
["bitfinex","SOLUSD",1756802233330,1e-08,203.63,203.62,30.87110892]
["bitfinex","SOLUSD",1756802233523,1e-08,203.63,203.62,5.05327049]
["bitfinex","SOLUSD",1756802234427,1e-08,203.63,203.62,5.08327049]
["bitfinex","SOLUSD",1756802234729,1e-08,203.63,203.62,4.94110892]
["bitfinex","SOLUSD",1756802235051,17.07839667,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756802235440,14.29559402,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756802235672,17.07839667,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756802237446,18.64538922,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756802240666,57.10538922,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756802241670,62.01625697,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756802241958,57.10538922,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756802242156,62.01625697,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756802242336,62.30058011,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756802244354,73.89396648,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756802244562,13.87991715,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756802244760,22.57950755,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756802245258,23.27950755,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756802245767,28.1910989,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756802246142,35.43469007,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756802247072,28.1910989,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756802248054,39.59559401,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756802248252,83.38971235,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756802249464,39.87991715,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756802249650,82.68971235,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756802249838,83.38971235,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756802250039,88.30275155,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756802251457,83.38971235,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756802251658,78.33991715,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756802251970,82.68971235,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756802252459,87.60275155,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756802253466,88.30275155,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756802254247,83.38971235,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756802254468,13.87991715,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756802254670,61.62275155,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756802254873,62.32275155,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756802255884,64.29256418,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756802256186,62.32275155,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756802258877,68.64235937,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756802259252,22.29518441,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802259453,61.05950755,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802260281,65.973271,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802261360,0.28432314,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802261577,56.70971235,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802261780,61.6234758,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802262498,18.22971235,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802262677,56.70971235,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802262877,18.22971235,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802263074,17.94538921,203.51,203.5,0.73]
["bitfinex","SOLUSD",1756802263403,56.42538921,203.51,203.5,0.73]
["bitfinex","SOLUSD",1756802264177,56.42538921,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802265222,56.42538921,203.51,203.5,0.73]
["bitfinex","SOLUSD",1756802266679,52.07559401,203.51,203.5,0.73]
["bitfinex","SOLUSD",1756802268088,13.59559401,203.51,203.5,0.73]
["bitfinex","SOLUSD",1756802268291,52.07559401,203.51,203.5,0.73]
["bitfinex","SOLUSD",1756802269109,56.42538921,203.51,203.5,0.73]
["bitfinex","SOLUSD",1756802272728,52.07559401,203.51,203.5,0.73]
["bitfinex","SOLUSD",1756802273306,56.42538921,203.51,203.5,0.73]
["bitfinex","SOLUSD",1756802274489,56.42538921,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802275104,56.42538921,203.51,203.5,0.73]
["bitfinex","SOLUSD",1756802275806,56.42538921,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802276719,57.14538921,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802276912,56.42538921,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802278709,17.94538921,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802279024,62.05915266,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802279204,62.3434758,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802279402,17.94538921,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802279605,58.39520183,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802279807,56.42538921,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802280400,13.59559401,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802280702,56.42538921,203.51,203.5,0.73]
["bitfinex","SOLUSD",1756802280910,17.94538921,203.51,203.5,0.73]
["bitfinex","SOLUSD",1756802281104,56.42538921,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802281633,57.14538921,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802281935,62.3434758,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802282221,64.31328842,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802282526,63.59328842,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802282738,54.32972977,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802283113,58.67952497,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802285735,56.70971235,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756802287905,61.65442827,203.51,203.48,0.7235557]
["bitfinex","SOLUSD",1756802288105,17.94538921,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802288329,56.40538921,203.49,203.48,0.7235557]
["bitfinex","SOLUSD",1756802288924,52.05559401,203.49,203.48,0.7235557]
["bitfinex","SOLUSD",1756802289124,56.40538921,203.49,203.48,0.7235557]
["bitfinex","SOLUSD",1756802289428,56.40538921,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802290514,56.40538921,203.49,203.48,0.6835557]
["bitfinex","SOLUSD",1756802291220,56.40538921,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802291221,57.09538921,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802291406,62.29395875,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802291612,64.26386838,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802292024,54.02550364,203.49,203.48,0.6835557]
["bitfinex","SOLUSD",1756802292233,38.46,203.49,203.48,0.6835557]
["bitfinex","SOLUSD",1756802293537,38.46,203.49,203.48,5.59804361]
["bitfinex","SOLUSD",1756802295137,38.46,203.49,203.48,0.6835557]
["bitfinex","SOLUSD",1756802296247,13.59559401,203.5,203.48,5.59804361]
["bitfinex","SOLUSD",1756802296429,38.46,203.49,203.48,4.93804361]
["bitfinex","SOLUSD",1756802296942,38.46,203.49,203.48,5.59804361]
["bitfinex","SOLUSD",1756802303352,13.59559401,203.5,203.48,5.59804361]
["bitfinex","SOLUSD",1756802303658,38.46,203.49,203.48,4.93804361]
["bitfinex","SOLUSD",1756802304227,38.46,203.49,203.48,5.59804361]
["bitfinex","SOLUSD",1756802304940,38.52,203.49,203.48,5.59804361]
["bitfinex","SOLUSD",1756802314974,38.52,203.49,203.48,4.93804361]
["bitfinex","SOLUSD",1756802316270,38.52,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802317070,38.52,203.49,203.48,26.0235557]
["bitfinex","SOLUSD",1756802317376,0.06,203.49,203.48,26.6835557]
["bitfinex","SOLUSD",1756802317564,0.06,203.49,203.48,3.47004296]
["bitfinex","SOLUSD",1756802317565,38.5,203.49,203.48,3.47004296]
["bitfinex","SOLUSD",1756802318072,0.06,203.49,203.48,29.47004296]
["bitfinex","SOLUSD",1756802318378,38.5,203.49,203.48,34.38453087]
["bitfinex","SOLUSD",1756802319658,0.06,203.52,203.48,34.38453087]
["bitfinex","SOLUSD",1756802319659,0.06,203.52,203.51,26.0]
["bitfinex","SOLUSD",1756802319958,38.5,203.52,203.51,26.0]
["bitfinex","SOLUSD",1756802320156,38.5,203.52,203.51,26.67]
["bitfinex","SOLUSD",1756802320493,38.5,203.52,203.51,31.58376345]
["bitfinex","SOLUSD",1756802320855,38.5,203.52,203.5,4.91398016]
["bitfinex","SOLUSD",1756802321055,41.99648726,203.52,203.5,30.91398016]
["bitfinex","SOLUSD",1756802321379,38.5,203.52,203.5,30.91398016]
["bitfinex","SOLUSD",1756802321593,0.06,203.52,203.5,30.91398016]
["bitfinex","SOLUSD",1756802321794,0.06,203.52,203.51,3.59864883]
["bitfinex","SOLUSD",1756802321973,38.48,203.52,203.51,3.59864883]
["bitfinex","SOLUSD",1756802322395,38.48,203.52,203.51,8.51241228]
["bitfinex","SOLUSD",1756802323289,38.48,203.52,203.51,5.72592502]
["bitfinex","SOLUSD",1756802323480,38.48,203.52,203.51,8.51241228]
["bitfinex","SOLUSD",1756802326898,0.06,203.52,203.51,8.51241228]
["bitfinex","SOLUSD",1756802331912,39.19,203.52,203.48,0.0235557]
["bitfinex","SOLUSD",1756802332207,39.19,203.52,203.49,4.9141265]
["bitfinex","SOLUSD",1756802332208,0.71,203.51,203.49,4.9141265]
["bitfinex","SOLUSD",1756802332407,2.78648726,203.51,203.49,4.9141265]
["bitfinex","SOLUSD",1756802332610,3.49648726,203.5,203.48,0.0235557]
["bitfinex","SOLUSD",1756802332906,38.42,203.49,203.48,4.93804361]
["bitfinex","SOLUSD",1756802333206,39.13,203.49,203.48,4.93804361]
["bitfinex","SOLUSD",1756802333405,38.42,203.49,203.48,4.93804361]
["bitfinex","SOLUSD",1756802334112,38.42,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802335917,3.49648726,203.51,203.48,0.0235557]
["bitfinex","SOLUSD",1756802336215,38.42,203.5,203.48,0.0235557]
["bitfinex","SOLUSD",1756802336389,39.13,203.5,203.48,0.0235557]
["bitfinex","SOLUSD",1756802336593,38.42,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802336897,39.13,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802337094,38.42,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802341523,38.4,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802341925,39.11,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802342721,41.89648726,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802342904,42.1808104,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802343228,44.15081705,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802343609,5.46649391,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802343804,43.86649391,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802344004,44.15081705,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802345509,49.06506345,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802348324,41.36432979,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802348521,44.15081705,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802348720,49.06506345,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802350360,62.66065746,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802351740,57.74641106,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802351932,62.66065746,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802352544,57.03641106,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802352847,0.06,203.52,203.48,0.7135557]
["bitfinex","SOLUSD",1756802353018,38.4,203.51,203.48,0.7135557]
["bitfinex","SOLUSD",1756802353429,38.4,203.51,203.49,0.69]
["bitfinex","SOLUSD",1756802354617,41.18648726,203.51,203.48,0.0235557]
["bitfinex","SOLUSD",1756802354832,41.18648726,203.51,203.48,0.7135557]
["bitfinex","SOLUSD",1756802355937,41.18648726,203.51,203.48,0.0235557]
["bitfinex","SOLUSD",1756802356139,41.18648726,203.51,203.49,0.69]
["bitfinex","SOLUSD",1756802356922,41.18648726,203.51,203.48,0.0235557]
["bitfinex","SOLUSD",1756802357124,41.18648726,203.51,203.48,0.7135557]
["bitfinex","SOLUSD",1756802357640,41.24648726,203.51,203.49,0.69]
["bitfinex","SOLUSD",1756802358445,41.24648726,203.51,203.48,0.0235557]
["bitfinex","SOLUSD",1756802358621,2.78648726,203.5,203.48,0.0235557]
["bitfinex","SOLUSD",1756802358824,38.4,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802359039,54.78208127,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802359250,55.45208127,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802359430,58.99160246,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802360343,63.90584886,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802360526,59.83397617,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802360734,64.190172,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802364825,59.83397617,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802365031,64.190172,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802369956,59.83397617,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802370264,64.190172,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802371237,58.6059256,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802371960,63.520172,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802372838,63.520172,203.49,203.48,0.7135557]
["bitfinex","SOLUSD",1756802372839,25.120172,203.49,203.48,0.7135557]
["bitfinex","SOLUSD",1756802373138,58.32160246,203.49,203.48,0.7135557]
["bitfinex","SOLUSD",1756802375381,15.56540663,203.49,203.48,0.7135557]
["bitfinex","SOLUSD",1756802375666,56.35178984,203.49,203.48,0.7135557]
["bitfinex","SOLUSD",1756802375834,51.99559401,203.49,203.48,0.7135557]
["bitfinex","SOLUSD",1756802376040,56.35178984,203.49,203.48,0.7135557]
["bitfinex","SOLUSD",1756802376567,56.41178984,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802377266,56.41178984,203.49,203.48,0.7135557]
["bitfinex","SOLUSD",1756802377759,56.41178984,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802380346,56.41178984,203.49,203.48,0.7335557]
["bitfinex","SOLUSD",1756802382073,56.41178984,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802382256,62.33035938,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802383854,64.30036603,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802384051,58.64611963,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802385575,63.56036603,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802386546,58.64611963,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802386747,63.56036603,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802387177,58.64611963,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802387480,58.64611963,203.49,203.48,0.7335557]
["bitfinex","SOLUSD",1756802387481,52.03559401,203.49,203.48,0.7335557]
["bitfinex","SOLUSD",1756802390263,38.44,203.49,203.48,0.7335557]
["bitfinex","SOLUSD",1756802391569,38.44,203.49,203.48,5.64804361]
["bitfinex","SOLUSD",1756802395857,38.44,203.49,203.48,10.00423944]
["bitfinex","SOLUSD",1756802396053,0.06,203.49,203.48,10.00423944]
["bitfinex","SOLUSD",1756802396385,0.06,203.49,203.48,5.64804361]
["bitfinex","SOLUSD",1756802397258,0.06,203.49,203.48,10.00423944]
["bitfinex","SOLUSD",1756802397463,0.06,203.49,203.48,10.14640101]
["bitfinex","SOLUSD",1756802400282,0.06,203.49,203.48,5.79020518]
["bitfinex","SOLUSD",1756802400489,0.06,203.49,203.48,0.7335557]
["bitfinex","SOLUSD",1756802401176,38.42,203.49,203.48,0.7335557]
["bitfinex","SOLUSD",1756802401887,38.42,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802402565,38.42,203.49,203.48,0.7335557]
["bitfinex","SOLUSD",1756802402884,0.06,203.49,203.48,0.7335557]
["bitfinex","SOLUSD",1756802403081,0.06,203.49,203.48,5.2319131]
["bitfinex","SOLUSD",1756802403683,0.06,203.49,203.48,0.87571727]
["bitfinex","SOLUSD",1756802403882,0.06,203.49,203.48,0.0235557]
["bitfinex","SOLUSD",1756802404891,0.06,203.49,203.48,0.7335557]
["bitfinex","SOLUSD",1756802405982,0.06,203.54,203.5,8.71239166]
["bitfinex","SOLUSD",1756802406191,1e-08,203.54,203.53,30.78268054]
["bitfinex","SOLUSD",1756802406484,0.06,203.6,203.53,30.78268054]
["bitfinex","SOLUSD",1756802406485,0.06,203.6,203.55,17.19479242]
["bitfinex","SOLUSD",1756802406694,0.06,203.6,203.59,4.4983574]
["bitfinex","SOLUSD",1756802407168,0.06,203.6,203.59,5.2083574]
["bitfinex","SOLUSD",1756802407784,0.06,203.6,203.59,7.17623185]
["bitfinex","SOLUSD",1756802408580,0.06,203.6,203.59,12.08806445]
["bitfinex","SOLUSD",1756802411678,0.06,203.6,203.59,6.87970705]
["bitfinex","SOLUSD",1756802412195,0.06,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1756802415426,0.06,203.6,203.57,0.69]
["bitfinex","SOLUSD",1756802415427,13.59559401,203.59,203.55,1.96855237]
["bitfinex","SOLUSD",1756802415582,13.59559401,203.59,203.55,6.3247482]
["bitfinex","SOLUSD",1756802415907,13.59559401,203.59,203.55,4.91279783]
["bitfinex","SOLUSD",1756802415908,0.69,203.58,203.55,4.91279783]
["bitfinex","SOLUSD",1756802416281,14.28559401,203.59,203.55,9.26899366]
["bitfinex","SOLUSD",1756802416482,13.59559401,203.59,203.55,9.95899366]
["bitfinex","SOLUSD",1756802416708,0.75,203.6,203.56,4.35619583]
["bitfinex","SOLUSD",1756802417307,0.75,203.6,203.57,4.91231517]
["bitfinex","SOLUSD",1756802418996,5.10619583,203.6,203.57,4.91231517]
["bitfinex","SOLUSD",1756802419500,5.10619583,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1756802421201,13.59559401,203.59,203.56,4.91255649]
["bitfinex","SOLUSD",1756802421400,14.28559401,203.59,203.56,4.91255649]
["bitfinex","SOLUSD",1756802422208,13.59559401,203.57,203.54,4.9128145]
["bitfinex","SOLUSD",1756802422521,0.69,203.56,203.53,4.9131442]
["bitfinex","SOLUSD",1756802423002,54.69989003,203.57,203.53,4.9131442]
["bitfinex","SOLUSD",1756802423191,52.60559401,203.57,203.53,5.6031442]
["bitfinex","SOLUSD",1756802423507,38.32,203.57,203.55,7.69709385]
["bitfinex","SOLUSD",1756802423714,38.32,203.57,203.56,0.69]
["bitfinex","SOLUSD",1756802423906,38.32,203.57,203.56,3.47429602]
["bitfinex","SOLUSD",1756802424795,38.38,203.6,203.56,3.47429602]
["bitfinex","SOLUSD",1756802425016,38.38,203.6,203.58,2.78429602]
["bitfinex","SOLUSD",1756802425692,51.97559401,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1756802426085,51.97559401,203.6,203.57,8.38639499]
["bitfinex","SOLUSD",1756802426285,51.97559401,203.6,203.57,7.69639499]
["bitfinex","SOLUSD",1756802426484,51.97559401,203.6,203.57,8.38639499]
["bitfinex","SOLUSD",1756802426785,51.97559401,203.6,203.57,4.91209897]
["bitfinex","SOLUSD",1756802426991,52.66559401,203.6,203.57,4.91209897]
["bitfinex","SOLUSD",1756802427209,14.28559401,203.59,203.57,4.91209897]
["bitfinex","SOLUSD",1756802427412,0.69,203.58,203.55,4.91279783]
["bitfinex","SOLUSD",1756802427605,13.59559401,203.59,203.55,4.91279783]
["bitfinex","SOLUSD",1756802427803,14.28559401,203.59,203.55,4.91279783]
["bitfinex","SOLUSD",1756802428111,14.28559401,203.59,203.55,4.94279783]
["bitfinex","SOLUSD",1756802428492,14.28559401,203.59,203.55,8.41709385]
["bitfinex","SOLUSD",1756802428698,14.28559401,203.59,203.56,2.78429602]
["bitfinex","SOLUSD",1756802429315,14.28559401,203.59,203.55,4.94279783]
["bitfinex","SOLUSD",1756802429505,14.28559401,203.59,203.55,8.41709385]
["bitfinex","SOLUSD",1756802431010,14.28559401,203.59,203.55,7.72709385]
["bitfinex","SOLUSD",1756802431712,14.28559401,203.59,203.55,8.41709385]
["bitfinex","SOLUSD",1756802432803,14.28559401,203.59,203.56,2.78429602]
["bitfinex","SOLUSD",1756802433017,14.28559401,203.59,203.55,8.41709385]
["bitfinex","SOLUSD",1756802433906,13.59559401,203.59,203.56,3.47429602]
["bitfinex","SOLUSD",1756802434787,13.59559401,203.59,203.57,4.91231517]
["bitfinex","SOLUSD",1756802435198,13.59559401,203.59,203.57,7.69661119]
["bitfinex","SOLUSD",1756802435502,13.59559401,203.59,203.57,8.38661119]
["bitfinex","SOLUSD",1756802436598,38.38,203.6,203.57,8.38661119]
["bitfinex","SOLUSD",1756802437585,38.38,203.6,203.57,7.69661119]
["bitfinex","SOLUSD",1756802437787,39.07,203.6,203.57,7.69661119]
["bitfinex","SOLUSD",1756802438015,39.07,203.6,203.57,4.91231517]
["bitfinex","SOLUSD",1756802442415,39.07,203.6,203.57,7.69661119]
["bitfinex","SOLUSD",1756802443297,38.38,203.6,203.57,7.69661119]
["bitfinex","SOLUSD",1756802443502,38.38,203.6,203.57,8.40661119]
["bitfinex","SOLUSD",1756802444610,39.09,203.6,203.57,7.69661119]
["bitfinex","SOLUSD",1756802445000,38.38,203.6,203.57,7.69661119]
["bitfinex","SOLUSD",1756802445201,38.38,203.6,203.57,8.40661119]
["bitfinex","SOLUSD",1756802445596,38.38,203.6,203.57,7.69661119]
["bitfinex","SOLUSD",1756802445597,39.09,203.6,203.57,7.69661119]
["bitfinex","SOLUSD",1756802446404,38.38,203.6,203.57,7.69661119]
["bitfinex","SOLUSD",1756802446605,38.38,203.6,203.57,8.40661119]
["bitfinex","SOLUSD",1756802448028,0.06,203.6,203.59,2.78429602]
["bitfinex","SOLUSD",1756802448239,0.06,203.6,203.59,3.49429602]
["bitfinex","SOLUSD",1756802448538,0.06,203.6,203.59,29.63645759]
["bitfinex","SOLUSD",1756802449630,1e-08,203.6,203.59,40.77364167]
["bitfinex","SOLUSD",1756802450147,1e-08,203.6,203.59,34.54829019]
["bitfinex","SOLUSD",1756802451735,1e-08,203.62,203.6,0.14216157]
["bitfinex","SOLUSD",1756802451936,1e-08,203.62,203.61,3.63645759]
["bitfinex","SOLUSD",1756802454440,1e-08,203.62,203.61,8.54780772]
["bitfinex","SOLUSD",1756802458341,1e-08,203.62,203.61,46.84780772]
["bitfinex","SOLUSD",1756802458532,1e-08,203.62,203.61,48.81539178]
["bitfinex","SOLUSD",1756802461625,1e-08,203.62,203.61,10.51539178]
["bitfinex","SOLUSD",1756802461936,1e-08,203.62,203.61,48.79539178]
["bitfinex","SOLUSD",1756802462266,1e-08,203.65,203.64,26.0]
["bitfinex","SOLUSD",1756802462443,0.06,203.68,203.64,67.20645759]
["bitfinex","SOLUSD",1756802462640,0.06,203.68,203.67,28.78429602]
["bitfinex","SOLUSD",1756802462841,0.06,203.68,203.67,28.92645759]
["bitfinex","SOLUSD",1756802463040,0.06,203.68,203.67,32.83393384]
["bitfinex","SOLUSD",1756802463234,1e-08,203.68,203.67,34.65101259]
["bitfinex","SOLUSD",1756802463426,1e-08,203.68,203.67,33.94101259]
["bitfinex","SOLUSD",1756802463631,1e-08,203.68,203.67,31.86671657]
["bitfinex","SOLUSD",1756802463825,1e-08,203.68,203.67,72.93101259]
["bitfinex","SOLUSD",1756802464862,1e-08,203.68,203.67,77.84091586]
["bitfinex","SOLUSD",1756802465037,1e-08,203.68,203.67,34.54636086]
["bitfinex","SOLUSD",1756802465235,1e-08,203.68,203.67,72.11636086]
["bitfinex","SOLUSD",1756802465759,1e-08,203.68,203.67,72.82636086]
["bitfinex","SOLUSD",1756802466245,1e-08,203.68,203.67,72.11636086]
["bitfinex","SOLUSD",1756802466860,1e-08,203.68,203.67,72.82636086]
["bitfinex","SOLUSD",1756802467746,0.71,203.76,203.68,0.14216157]
["bitfinex","SOLUSD",1756802468062,0.71,203.77,203.75,2.78429602]
["bitfinex","SOLUSD",1756802468235,0.71,203.77,203.76,2.78429602]
["bitfinex","SOLUSD",1756802468957,51.97559401,203.81,203.76,7.6920306]
["bitfinex","SOLUSD",1756802469261,0.1,203.81,203.79,2.78429602]
["bitfinex","SOLUSD",1756802469837,0.81,203.8,203.79,2.78429602]
["bitfinex","SOLUSD",1756802470937,0.81,203.8,203.79,7.69130814]
["bitfinex","SOLUSD",1756802471138,0.1,203.8,203.79,7.69130814]
["bitfinex","SOLUSD",1756802471361,0.1,203.8,203.79,8.51346971]
["bitfinex","SOLUSD",1756802471738,0.1,203.8,203.79,46.77346971]
["bitfinex","SOLUSD",1756802471941,0.1,203.8,203.79,57.91065379]
["bitfinex","SOLUSD",1756802472937,0.1,203.8,203.79,46.77346971]
["bitfinex","SOLUSD",1756802473355,0.1,203.81,203.79,57.91065379]
["bitfinex","SOLUSD",1756802473561,0.1,203.81,203.8,14.6014801]
["bitfinex","SOLUSD",1756802474048,1e-08,203.81,203.8,14.74364167]
["bitfinex","SOLUSD",1756802475244,1e-08,203.81,203.8,19.65041301]
["bitfinex","SOLUSD",1756802476260,37.60865385,204.0,203.8,19.65041301]
["bitfinex","SOLUSD",1756802476261,4.90243439,203.99,203.83,26.0]
["bitfinex","SOLUSD",1756802476460,0.71,203.91,203.84,38.40216157]
["bitfinex","SOLUSD",1756802476666,0.71,203.91,203.9,2.78429602]
["bitfinex","SOLUSD",1756802477072,0.71,203.91,203.9,7.6886609]
["bitfinex","SOLUSD",1756802477671,0.71,203.91,203.89,7.68886031]
["bitfinex","SOLUSD",1756802477972,0.71,203.92,203.89,7.68886031]
["bitfinex","SOLUSD",1756802478270,0.71,203.91,203.89,7.68886031]
["bitfinex","SOLUSD",1756802479175,0.71,203.9,203.89,7.68886031]
["bitfinex","SOLUSD",1756802479973,0.71,203.92,203.89,7.68886031]
["bitfinex","SOLUSD",1756802480151,0.71,203.91,203.9,2.78429602]
["bitfinex","SOLUSD",1756802480462,0.71,203.91,203.89,4.90456429]
["bitfinex","SOLUSD",1756802480670,0.71,203.91,203.9,2.78429602]
["bitfinex","SOLUSD",1756802480871,0.71,203.91,203.89,4.90456429]
["bitfinex","SOLUSD",1756802481074,0.71,203.91,203.9,2.78429602]
["bitfinex","SOLUSD",1756802481752,0.71,203.91,203.9,7.6886609]
["bitfinex","SOLUSD",1756802482055,0.71,203.91,203.9,4.90436488]
["bitfinex","SOLUSD",1756802482258,13.73775558,203.96,203.9,7.6886609]
["bitfinex","SOLUSD",1756802482459,0.71,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1756802482775,14.30559401,203.95,203.9,5.58436488]
["bitfinex","SOLUSD",1756802482947,0.71,203.94,203.92,2.78429602]
["bitfinex","SOLUSD",1756802483366,13.59559401,203.95,203.93,2.78429602]
["bitfinex","SOLUSD",1756802483556,14.30559401,203.95,203.93,4.33427248]
["bitfinex","SOLUSD",1756802483757,0.71,203.94,203.9,5.58436488]
["bitfinex","SOLUSD",1756802483980,0.71,203.94,203.92,4.33427248]
["bitfinex","SOLUSD",1756802484453,5.04427248,203.93,203.8,80.3]
["bitfinex","SOLUSD",1756802484769,18.49881917,203.95,203.87,4.33427248]
["bitfinex","SOLUSD",1756802484770,13.59559401,203.91,203.87,4.33427248]
["bitfinex","SOLUSD",1756802484972,0.71,203.9,203.87,4.33427248]
["bitfinex","SOLUSD",1756802485185,0.71,203.89,203.87,4.33427248]
["bitfinex","SOLUSD",1756802485753,0.71,203.91,203.87,4.33427248]
["bitfinex","SOLUSD",1756802486076,0.71,203.9,203.87,4.33427248]
["bitfinex","SOLUSD",1756802486492,0.71,203.9,203.86,4.90511962]
["bitfinex","SOLUSD",1756802486779,0.71,203.9,203.87,4.33427248]
["bitfinex","SOLUSD",1756802487284,13.59559401,203.91,203.87,9.23929196]
["bitfinex","SOLUSD",1756802487454,14.30559401,203.91,203.87,9.23929196]
["bitfinex","SOLUSD",1756802487659,4.33427248,203.88,203.83,26.0]
["bitfinex","SOLUSD",1756802487874,4.33427248,203.86,203.84,26.0]
["bitfinex","SOLUSD",1756802488071,13.59559401,203.89,203.8,5.58674675]
["bitfinex","SOLUSD",1756802488072,5.04427248,203.85,203.8,5.58674675]
["bitfinex","SOLUSD",1756802488270,0.71,203.88,203.8,43.85367511]
["bitfinex","SOLUSD",1756802488470,17.92986649,203.86,203.81,4.33427248]
["bitfinex","SOLUSD",1756802488681,18.63986649,203.86,203.81,5.01427248]
["bitfinex","SOLUSD",1756802489086,43.26427248,203.88,203.83,4.33427248]
["bitfinex","SOLUSD",1756802489400,4.33427248,203.88,203.84,0.68]
["bitfinex","SOLUSD",1756802489761,5.04427248,203.88,203.84,0.68]
["bitfinex","SOLUSD",1756802490289,5.04427248,203.87,203.82,5.72845143]
["bitfinex","SOLUSD",1756802490488,51.81559401,203.9,203.82,5.72845143]
["bitfinex","SOLUSD",1756802490489,0.71,203.86,203.82,5.72845143]
["bitfinex","SOLUSD",1756802490663,0.71,203.88,203.82,9.38272391]
["bitfinex","SOLUSD",1756802490879,5.04427248,203.88,203.83,0.68]
["bitfinex","SOLUSD",1756802491190,4.33427248,203.88,203.84,0.68]
["bitfinex","SOLUSD",1756802491389,4.33427248,203.88,203.85,0.68]
["bitfinex","SOLUSD",1756802491591,4.33427248,203.88,203.83,5.01427248]
["bitfinex","SOLUSD",1756802491775,5.04427248,203.87,203.82,9.38272391]
["bitfinex","SOLUSD",1756802492085,0.71,203.86,203.82,5.04845143]
["bitfinex","SOLUSD",1756802492286,5.04427248,203.86,203.82,5.04845143]
["bitfinex","SOLUSD",1756802492789,5.04427248,203.85,203.81,4.90648278]
["bitfinex","SOLUSD",1756802493001,4.33427248,203.85,203.81,5.58648278]
["bitfinex","SOLUSD",1756802494679,4.33427248,203.85,203.83,4.90604915]
["bitfinex","SOLUSD",1756802495082,17.92986649,203.86,203.83,4.90604915]
["bitfinex","SOLUSD",1756802495794,4.33427248,203.87,203.83,5.58604915]
["bitfinex","SOLUSD",1756802496001,13.59559401,203.89,203.84,5.15643405]
["bitfinex","SOLUSD",1756802496203,4.33427248,203.87,203.84,0.14216157]
["bitfinex","SOLUSD",1756802496409,0.71,203.88,203.79,4.90604915]
["bitfinex","SOLUSD",1756802496410,4.33427248,203.85,203.8,26.14216157]
["bitfinex","SOLUSD",1756802496575,4.33427248,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1756802496782,4.33427248,203.81,203.78,4.90725291]
["bitfinex","SOLUSD",1756802497105,4.33427248,203.83,203.79,0.68]
["bitfinex","SOLUSD",1756802497592,56.14986649,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756802497793,56.85986649,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756802498022,5.04427248,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756802498367,13.59559401,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756802498573,56.14986649,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756802498801,56.85986649,203.84,203.8,4.93677134]
["bitfinex","SOLUSD",1756802499300,14.30559401,203.84,203.8,4.93677134]
["bitfinex","SOLUSD",1756802499603,52.52559401,203.84,203.8,5.65677134]
["bitfinex","SOLUSD",1756802500801,0.68,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756802501098,4.33427248,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802501314,17.92986649,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802501484,18.60986649,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802505994,56.82986649,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802506498,38.22,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802508905,42.55427248,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802510101,38.22,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802510304,42.55427248,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802511020,38.22,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802511212,42.55427248,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802511418,38.22,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802511612,52.77991715,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802511802,62.02072022,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802512197,57.11418963,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802512396,57.68644774,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802512723,62.02072022,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802515920,57.11418963,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802516107,18.60986649,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802516308,56.94986649,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802516929,18.60986649,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802517231,57.00986649,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802518123,56.32986649,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802518323,51.99559401,203.81,203.8,0.75]
["bitfinex","SOLUSD",1756802518526,51.99559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802519236,56.32986649,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802520549,57.00986649,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802520704,56.32986649,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802521416,13.65559401,203.81,203.8,0.75]
["bitfinex","SOLUSD",1756802521617,0.06,203.81,203.8,0.75]
["bitfinex","SOLUSD",1756802521817,0.06,203.81,203.8,9.99104382]
["bitfinex","SOLUSD",1756802522130,38.38,203.81,203.8,0.75]
["bitfinex","SOLUSD",1756802522328,38.38,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802522505,38.38,203.81,203.8,5.65677134]
["bitfinex","SOLUSD",1756802523919,38.38,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802524125,38.38,203.81,203.8,0.75]
["bitfinex","SOLUSD",1756802524913,38.38,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802526221,42.71427248,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802527017,56.98986649,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802527319,14.33559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802527522,56.26986649,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802527728,51.93559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802527931,38.34,203.81,203.8,0.75]
["bitfinex","SOLUSD",1756802528918,38.34,203.81,203.8,5.65677134]
["bitfinex","SOLUSD",1756802529716,38.34,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802530563,0.06,203.81,203.8,0.72]
["bitfinex","SOLUSD",1756802530925,0.06,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802531240,0.06,203.81,203.8,0.72]
["bitfinex","SOLUSD",1756802531442,0.06,203.81,203.8,5.19643405]
["bitfinex","SOLUSD",1756802532418,0.06,203.81,203.8,10.10320539]
["bitfinex","SOLUSD",1756802533625,0.06,203.81,203.8,36.10320539]
["bitfinex","SOLUSD",1756802534137,1e-08,203.81,203.8,40.43747787]
["bitfinex","SOLUSD",1756802534317,1e-08,203.81,203.8,14.43747787]
["bitfinex","SOLUSD",1756802534518,1e-08,203.81,203.8,16.40322473]
["bitfinex","SOLUSD",1756802535335,1e-08,203.81,203.8,7.73467977]
["bitfinex","SOLUSD",1756802535646,1e-08,203.81,203.8,36.10320539]
["bitfinex","SOLUSD",1756802536026,1e-08,203.81,203.8,14.43747787]
["bitfinex","SOLUSD",1756802536420,1e-08,203.81,203.8,40.43747787]
["bitfinex","SOLUSD",1756802536628,1e-08,203.81,203.8,14.43747787]
["bitfinex","SOLUSD",1756802537040,1e-08,203.81,203.8,5.76893291]
["bitfinex","SOLUSD",1756802537341,1e-08,203.81,203.8,40.43747787]
["bitfinex","SOLUSD",1756802537517,1e-08,203.81,203.8,14.43747787]
["bitfinex","SOLUSD",1756802538533,1e-08,203.81,203.8,5.76893291]
["bitfinex","SOLUSD",1756802538844,1e-08,203.81,203.8,14.43747787]
["bitfinex","SOLUSD",1756802539252,1e-08,203.81,203.8,95.02180101]
["bitfinex","SOLUSD",1756802539416,1e-08,203.84,203.83,26.0]
["bitfinex","SOLUSD",1756802539617,1e-08,203.84,203.83,30.47643405]
["bitfinex","SOLUSD",1756802539839,1e-08,203.84,203.83,31.16643405]
["bitfinex","SOLUSD",1756802541337,38.28,203.89,203.83,31.16643405]
["bitfinex","SOLUSD",1756802541545,0.72,203.92,203.88,4.90484598]
["bitfinex","SOLUSD",1756802541744,56.16986649,203.93,203.88,4.90484598]
["bitfinex","SOLUSD",1756802541935,0.72,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1756802542553,0.72,203.9,203.88,4.90484598]
["bitfinex","SOLUSD",1756802542858,18.64986649,203.92,203.88,4.90484598]
["bitfinex","SOLUSD",1756802543077,0.72,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1756802543927,41.71532742,203.93,203.88,7.6801734]
["bitfinex","SOLUSD",1756802544126,0.72,203.92,203.88,4.90484598]
["bitfinex","SOLUSD",1756802545026,40.99532742,203.93,203.89,0.83216157]
["bitfinex","SOLUSD",1756802545235,0.72,203.92,203.89,0.14216157]
["bitfinex","SOLUSD",1756802545563,0.72,203.91,203.9,4.90436488]
["bitfinex","SOLUSD",1756802546031,0.72,203.91,203.87,2.77532742]
["bitfinex","SOLUSD",1756802546242,0.72,203.91,203.88,5.04682648]
["bitfinex","SOLUSD",1756802546557,0.72,203.9,203.88,4.90466491]
["bitfinex","SOLUSD",1756802546936,0.72,203.89,203.86,30.90510581]
["bitfinex","SOLUSD",1756802548256,0.72,203.89,203.87,2.77532742]
["bitfinex","SOLUSD",1756802549155,0.72,203.88,203.81,80.99]
["bitfinex","SOLUSD",1756802549330,0.72,203.87,203.84,28.77532742]
["bitfinex","SOLUSD",1756802549530,0.72,203.87,203.85,7.68089523]
["bitfinex","SOLUSD",1756802550582,0.72,203.87,203.82,26.69]
["bitfinex","SOLUSD",1756802550583,0.72,203.87,203.83,28.77532742]
["bitfinex","SOLUSD",1756802550862,0.72,203.87,203.85,2.77532742]
["bitfinex","SOLUSD",1756802551759,0.72,203.87,203.85,7.68068223]
["bitfinex","SOLUSD",1756802551952,38.2,203.88,203.85,7.68068223]
["bitfinex","SOLUSD",1756802552143,38.92,203.88,203.85,7.68068223]
["bitfinex","SOLUSD",1756802552536,0.72,203.87,203.85,7.68068223]
["bitfinex","SOLUSD",1756802552854,0.78,203.87,203.84,2.77532742]
["bitfinex","SOLUSD",1756802553954,0.06,203.87,203.84,7.68107156]
["bitfinex","SOLUSD",1756802554132,0.06,203.87,203.85,2.77532742]
["bitfinex","SOLUSD",1756802556050,14.37559401,203.87,203.84,7.68107156]
["bitfinex","SOLUSD",1756802556260,13.65559401,203.87,203.83,2.77532742]
["bitfinex","SOLUSD",1756802556562,14.37559401,203.87,203.85,2.77532742]
["bitfinex","SOLUSD",1756802556937,14.37559401,203.87,203.84,2.77532742]
["bitfinex","SOLUSD",1756802557742,14.37559401,203.87,203.83,3.46532742]
["bitfinex","SOLUSD",1756802558357,14.37559401,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1756802558666,13.65559401,203.87,203.84,8.37113589]
["bitfinex","SOLUSD",1756802559341,13.65559401,203.87,203.84,7.68113589]
["bitfinex","SOLUSD",1756802560254,14.33559401,203.87,203.84,7.68113589]
["bitfinex","SOLUSD",1756802560632,13.65559401,203.87,203.84,8.36113589]
["bitfinex","SOLUSD",1756802561146,13.65559401,203.87,203.84,7.68113589]
["bitfinex","SOLUSD",1756802561344,13.65559401,203.87,203.82,26.68]
["bitfinex","SOLUSD",1756802561345,13.65559401,203.87,203.82,2.77532742]
["bitfinex","SOLUSD",1756802561542,13.59559401,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756802561764,13.59559401,203.85,203.8,0.03]
["bitfinex","SOLUSD",1756802561765,16.37092143,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802562157,17.05092143,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802562360,13.59559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802562666,17.05092143,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802562873,22.24177516,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802563543,17.33524457,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802563763,14.55991715,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802563964,17.33524457,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802565055,14.55991715,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802565256,13.59559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802565467,52.47559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802566261,13.59559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802566471,51.79559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802567176,52.47559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802568558,55.25092143,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802570081,52.47559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802570282,54.57092143,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802570481,51.79559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802571179,0.06,203.85,203.8,3.48532742]
["bitfinex","SOLUSD",1756802571480,24.86,203.84,203.81,3.45532742]
["bitfinex","SOLUSD",1756802571657,24.86,203.84,203.81,2.77532742]
["bitfinex","SOLUSD",1756802571861,24.86,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756802571862,24.86,203.84,203.82,3.45532742]
["bitfinex","SOLUSD",1756802572184,38.45559401,203.84,203.83,0.68]
["bitfinex","SOLUSD",1756802572356,24.86,203.84,203.83,0.68]
["bitfinex","SOLUSD",1756802572557,38.45559401,203.84,203.83,8.36137657]
["bitfinex","SOLUSD",1756802573262,38.45559401,203.84,203.83,5.58604915]
["bitfinex","SOLUSD",1756802573792,38.45559401,203.84,203.81,7.68184091]
["bitfinex","SOLUSD",1756802573968,39.13559401,203.84,203.8,8.39207854]
["bitfinex","SOLUSD",1756802574364,39.13559401,203.84,203.81,0.68]
["bitfinex","SOLUSD",1756802574365,38.45559401,203.84,203.81,0.68]
["bitfinex","SOLUSD",1756802574568,38.45559401,203.84,203.81,3.45532742]
["bitfinex","SOLUSD",1756802574870,38.45559401,203.84,203.81,5.58640729]
["bitfinex","SOLUSD",1756802575070,38.45559401,203.84,203.81,8.36173471]
["bitfinex","SOLUSD",1756802575779,0.68,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756802575982,16.37092143,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756802576287,38.2,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802576483,52.75991715,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802576688,55.53524457,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802576883,60.44177516,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802577183,57.66644774,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802577375,60.44177516,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802578084,57.66644774,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802578280,60.44177516,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802582361,13.59559401,203.81,203.8,2.80532742]
["bitfinex","SOLUSD",1756802582565,51.79559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802582791,0.68,203.83,203.8,3.48532742]
["bitfinex","SOLUSD",1756802582792,13.59559401,203.83,203.8,3.48532742]
["bitfinex","SOLUSD",1756802583093,38.2,203.82,203.81,3.45532742]
["bitfinex","SOLUSD",1756802583277,38.2,203.82,203.8,2.80532742]
["bitfinex","SOLUSD",1756802583481,38.2,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756802583676,38.2,203.82,203.8,2.80532742]
["bitfinex","SOLUSD",1756802583882,38.2,203.82,203.8,3.48532742]
["bitfinex","SOLUSD",1756802584087,38.2,203.82,203.8,8.3920307]
["bitfinex","SOLUSD",1756802584391,38.2,203.82,203.8,2.80532742]
["bitfinex","SOLUSD",1756802584795,38.2,203.82,203.8,8.39198043]
["bitfinex","SOLUSD",1756802585094,0.74,203.85,203.81,3.45532742]
["bitfinex","SOLUSD",1756802585095,13.59559401,203.84,203.81,3.45532742]
["bitfinex","SOLUSD",1756802585388,51.79559401,203.83,203.82,3.45532742]
["bitfinex","SOLUSD",1756802585890,51.79559401,203.83,203.81,2.77532742]
["bitfinex","SOLUSD",1756802586075,51.79559401,203.83,203.81,8.36176717]
["bitfinex","SOLUSD",1756802586588,38.2,203.83,203.82,0.68]
["bitfinex","SOLUSD",1756802586766,38.2,203.83,203.82,3.45532742]
["bitfinex","SOLUSD",1756802587982,38.2,203.83,203.82,8.36161728]
["bitfinex","SOLUSD",1756802590197,0.06,203.85,203.82,8.50377885]
["bitfinex","SOLUSD",1756802590376,0.06,203.85,203.84,28.77532742]
["bitfinex","SOLUSD",1756802590874,0.06,203.85,203.84,29.49532742]
["bitfinex","SOLUSD",1756802592298,0.06,203.85,203.84,34.40113589]
["bitfinex","SOLUSD",1756802596287,0.06,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1756802596603,51.85559401,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1756802596972,51.85559401,203.85,203.82,7.68161728]
["bitfinex","SOLUSD",1756802597178,51.85559401,203.85,203.82,8.40161728]
["bitfinex","SOLUSD",1756802597377,38.26,203.85,203.82,7.68161728]
["bitfinex","SOLUSD",1756802597595,38.26,203.85,203.84,2.77532742]
["bitfinex","SOLUSD",1756802597785,0.06,203.85,203.84,2.77532742]
["bitfinex","SOLUSD",1756802598391,0.06,203.85,203.84,7.68113589]
["bitfinex","SOLUSD",1756802599421,0.06,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1756802599611,0.06,203.85,203.82,33.6814684]
["bitfinex","SOLUSD",1756802599797,0.06,203.85,203.82,34.4014684]
["bitfinex","SOLUSD",1756802600101,0.06,203.85,203.8,0.03]
["bitfinex","SOLUSD",1756802600102,3.49532742,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756802600306,16.37092143,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756802600503,38.2,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756802600890,14.31559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802601095,17.09092143,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802602384,0.06,203.85,203.8,0.03]
["bitfinex","SOLUSD",1756802602385,0.72,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756802602588,13.59559401,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756802603008,16.37092143,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756802603204,17.09092143,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756802603407,14.31559401,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756802603597,38.2,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802604801,0.06,203.85,203.8,4.37085301]
["bitfinex","SOLUSD",1756802604802,0.78,203.85,203.8,4.37085301]
["bitfinex","SOLUSD",1756802605009,38.2,203.83,203.8,4.37085301]
["bitfinex","SOLUSD",1756802605206,38.2,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756802605509,38.2,203.83,203.8,4.37085301]
["bitfinex","SOLUSD",1756802606310,38.2,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756802606518,38.2,203.83,203.8,5.09085301]
["bitfinex","SOLUSD",1756802607010,38.2,203.83,203.81,4.90653059]
["bitfinex","SOLUSD",1756802607207,0.72,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756802607429,14.31559401,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756802608416,18.65644702,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802609503,23.56297761,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802609705,14.31559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802609910,18.65644702,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802610110,17.93644702,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802610311,18.65644702,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802610615,51.83559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802611301,13.59559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802611502,51.83559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802612914,62.08730075,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802614214,66.42815376,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802615118,57.74644774,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802615297,28.18815376,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802615500,66.50815376,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802615711,57.82644774,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802615914,62.16730075,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802620323,49.84730075,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802620511,88.14730075,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802620721,52.03775558,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802620924,56.37860859,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802621127,56.52077016,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802621332,61.42730075,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802621943,57.08644774,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802622143,56.52077016,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802622440,18.22077016,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802622629,56.52077016,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802622822,62.14730075,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802623023,66.48815376,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802623229,62.14730075,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802623423,57.80644774,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802623624,52.17991715,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802623831,56.52077016,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802624017,61.42730075,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802625042,57.08644774,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802625251,61.42730075,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802625648,66.48815376,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802625844,62.22730075,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802626156,66.56815376,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802626452,94.53535075,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802627147,92.56815376,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802628658,54.18815376,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802628850,92.56815376,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756802629867,39.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756802630039,82.29644702,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756802630354,83.42077016,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756802630932,44.22077016,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756802631148,82.70077016,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756802631350,87.60802307,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756802631555,88.32802307,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756802633687,90.29551034,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756802633856,51.81551034,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756802634056,90.29551034,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756802637054,89.57551034,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756802637257,87.56802307,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756802638272,88.28802307,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756802638670,90.25551034,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756802640366,89.53551034,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756802640768,13.59559401,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756802641087,56.33644702,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756802641395,56.33644702,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756802641561,56.62077016,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756802641762,56.62077016,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756802642270,52.27991715,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756802642478,56.62077016,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756802643180,52.27991715,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756802643484,56.62077016,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756802643684,52.27991715,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756802643884,13.87991715,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756802644077,52.01559401,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756802645389,56.35644702,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756802645883,52.01559401,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756802646089,56.35644702,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756802646387,52.01559401,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756802646586,56.35644702,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756802646897,52.01559401,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756802647075,13.59559401,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756802647262,38.38,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756802647667,56.31644702,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756802648094,56.31644702,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756802648288,51.97559401,203.78,203.77,0.69]
["bitfinex","SOLUSD",1756802648799,13.59559401,203.83,203.77,9.93834675]
["bitfinex","SOLUSD",1756802649004,13.59559401,203.81,203.8,4.34085301]
["bitfinex","SOLUSD",1756802649178,13.59559401,203.81,203.8,5.03085301]
["bitfinex","SOLUSD",1756802650204,13.59559401,203.81,203.8,9.93762435]
["bitfinex","SOLUSD",1756802650575,13.59559401,203.81,203.8,5.59677134]
["bitfinex","SOLUSD",1756802655516,13.65559401,203.81,203.8,5.59677134]
["bitfinex","SOLUSD",1756802656109,38.44,203.81,203.8,9.93762435]
["bitfinex","SOLUSD",1756802656306,0.06,203.81,203.8,9.93762435]
["bitfinex","SOLUSD",1756802656486,38.42,203.81,203.8,9.93762435]
["bitfinex","SOLUSD",1756802657618,38.44,203.81,203.8,9.93762435]
["bitfinex","SOLUSD",1756802658410,38.44,203.81,203.8,5.59677134]
["bitfinex","SOLUSD",1756802658715,38.44,203.81,203.8,9.93762435]
["bitfinex","SOLUSD",1756802659327,38.44,203.81,203.8,5.59677134]
["bitfinex","SOLUSD",1756802659529,38.44,203.81,203.8,9.93762435]
["bitfinex","SOLUSD",1756802659724,38.44,203.81,203.8,5.59677134]
["bitfinex","SOLUSD",1756802660029,38.44,203.81,203.8,9.93762435]
["bitfinex","SOLUSD",1756802661001,0.06,203.81,203.8,9.93762435]
["bitfinex","SOLUSD",1756802661205,38.42,203.81,203.8,9.93762435]
["bitfinex","SOLUSD",1756802661701,38.42,203.81,203.8,5.59677134]
["bitfinex","SOLUSD",1756802661907,38.42,203.81,203.8,9.93762435]
["bitfinex","SOLUSD",1756802662218,38.42,203.81,203.8,5.59677134]
["bitfinex","SOLUSD",1756802662397,38.42,203.81,203.8,9.93762435]
["bitfinex","SOLUSD",1756802662997,0.06,203.81,203.8,10.07978592]
["bitfinex","SOLUSD",1756802664501,0.06,203.84,203.81,0.14216157]
["bitfinex","SOLUSD",1756802664803,0.06,203.84,203.83,30.48301458]
["bitfinex","SOLUSD",1756802665109,0.06,203.84,203.83,35.38906373]
["bitfinex","SOLUSD",1756802665307,0.06,203.84,203.83,31.73821072]
["bitfinex","SOLUSD",1756802665510,0.06,203.84,203.83,34.51361106]
["bitfinex","SOLUSD",1756802666094,0.06,203.84,203.83,26.69]
["bitfinex","SOLUSD",1756802666330,0.06,203.84,203.83,3.46540034]
["bitfinex","SOLUSD",1756802666694,0.06,203.84,203.81,3.46540034]
["bitfinex","SOLUSD",1756802666900,0.06,203.84,203.82,0.69]
["bitfinex","SOLUSD",1756802667102,0.06,203.84,203.83,2.77540034]
["bitfinex","SOLUSD",1756802667625,0.06,203.84,203.83,3.46540034]
["bitfinex","SOLUSD",1756802668399,0.06,203.84,203.81,26.0]
["bitfinex","SOLUSD",1756802668600,0.06,203.84,203.82,3.46540034]
["bitfinex","SOLUSD",1756802668827,0.06,203.84,203.83,2.77540034]
["bitfinex","SOLUSD",1756802669325,38.6,203.84,203.83,8.37144949]
["bitfinex","SOLUSD",1756802669822,38.6,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1756802670119,38.6,203.84,203.81,7.8240925]
["bitfinex","SOLUSD",1756802670323,38.6,203.84,203.81,8.5140925]
["bitfinex","SOLUSD",1756802670723,13.59559401,203.83,203.79,7.68241246]
["bitfinex","SOLUSD",1756802670929,13.59559401,203.83,203.79,8.37241246]
["bitfinex","SOLUSD",1756802671520,13.59559401,203.83,203.8,2.77540034]
["bitfinex","SOLUSD",1756802671712,13.59559401,203.83,203.8,3.46540034]
["bitfinex","SOLUSD",1756802672229,13.59559401,203.83,203.8,8.37202519]
["bitfinex","SOLUSD",1756802672626,13.59559401,203.83,203.8,5.59662485]
["bitfinex","SOLUSD",1756802673020,14.26559401,203.83,203.8,4.90662485]
["bitfinex","SOLUSD",1756802673226,0.67,203.82,203.78,4.90711883]
["bitfinex","SOLUSD",1756802673426,38.5,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756802674732,38.5,203.81,203.79,2.80540034]
["bitfinex","SOLUSD",1756802674920,38.5,203.82,203.8,3.46540034]
["bitfinex","SOLUSD",1756802675119,38.5,203.82,203.81,2.77540034]
["bitfinex","SOLUSD",1756802675321,38.5,203.82,203.8,3.46540034]
["bitfinex","SOLUSD",1756802675910,38.5,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756802676115,38.5,203.82,203.79,3.49540034]
["bitfinex","SOLUSD",1756802676610,39.17,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756802676928,38.5,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756802677520,38.5,203.82,203.79,4.93699206]
["bitfinex","SOLUSD",1756802677726,38.5,203.81,203.79,4.93699206]
["bitfinex","SOLUSD",1756802678032,38.5,203.81,203.79,4.93695725]
["bitfinex","SOLUSD",1756802678536,38.5,203.81,203.79,7.71235759]
["bitfinex","SOLUSD",1756802678732,38.5,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756802678733,0.67,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802678918,39.16,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756802679123,38.5,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756802680620,39.16,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756802681139,0.66,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802681324,17.03099435,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802681523,28.41691885,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802682625,54.41691885,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802683025,59.32369019,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802684142,98.16369019,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802684722,98.14369019,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802686650,48.22208883,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802686838,87.02208883,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802688138,50.18918908,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802688341,88.98918908,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802690025,88.48918908,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802691247,85.71378874,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802691448,88.32918908,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802691750,49.52918908,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802691947,88.28918908,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802692123,99.94079044,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802694654,86.06378874,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802694855,99.94079044,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802695448,99.39079044,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802695655,60.63079044,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802695950,99.35079044,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802696332,99.88079044,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802696732,99.33079044,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802696943,99.88079044,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802699633,73.88079044,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756802700237,39.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756802700438,81.31531749,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802700635,81.86531749,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802700846,83.83299833,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802702133,46.7548509,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802702334,41.56327485,203.78,203.77,0.70000001]
["bitfinex","SOLUSD",1756802702533,55.01099435,203.78,203.77,0.70000001]
["bitfinex","SOLUSD",1756802702747,13.59559401,203.78,203.77,0.70000001]
["bitfinex","SOLUSD",1756802702959,55.01099435,203.78,203.77,0.70000001]
["bitfinex","SOLUSD",1756802703161,55.29531749,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802703940,60.2025704,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802704960,18.78717006,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802705153,60.2225704,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802705664,60.7725704,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802706851,60.2225704,203.78,203.77,0.70000001]
["bitfinex","SOLUSD",1756802707065,60.2225704,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802707944,57.44717006,203.78,203.77,0.70000001]
["bitfinex","SOLUSD",1756802708150,60.2225704,203.78,203.77,0.70000001]
["bitfinex","SOLUSD",1756802708752,60.2225704,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802710164,60.7725704,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802710774,60.2825704,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802712290,21.6225704,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802712450,86.2225704,203.78,203.77,0.68000001]
["bitfinex","SOLUSD",1756802712854,88.19005767,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802713265,88.19005767,203.78,203.77,0.68000001]
["bitfinex","SOLUSD",1756802713975,88.19005767,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802714362,0.06,203.81,203.77,3.45540035]
["bitfinex","SOLUSD",1756802714568,0.06,203.81,203.79,2.77540034]
["bitfinex","SOLUSD",1756802714768,0.06,203.83,203.8,2.77540034]
["bitfinex","SOLUSD",1756802714966,0.06,203.83,203.82,2.77540034]
["bitfinex","SOLUSD",1756802715350,0.06,203.83,203.82,3.03540034]
["bitfinex","SOLUSD",1756802715880,0.06,203.83,203.82,7.9416902]
["bitfinex","SOLUSD",1756802717576,0.06,203.83,203.81,3.03540034]
["bitfinex","SOLUSD",1756802717577,0.06,203.83,203.81,10.71727571]
["bitfinex","SOLUSD",1756802717881,0.06,203.83,203.82,3.03540034]
["bitfinex","SOLUSD",1756802718259,0.06,203.83,203.82,7.9416902]
["bitfinex","SOLUSD",1756802719966,1e-08,203.83,203.82,34.08385177]
["bitfinex","SOLUSD",1756802720285,1e-08,203.83,203.82,31.30845143]
["bitfinex","SOLUSD",1756802720483,1e-08,203.83,203.82,34.08385177]
["bitfinex","SOLUSD",1756802720869,0.06,203.85,203.84,26.14216157]
["bitfinex","SOLUSD",1756802721185,0.06,203.87,203.85,0.14216157]
["bitfinex","SOLUSD",1756802721385,0.06,203.87,203.86,3.17756191]
["bitfinex","SOLUSD",1756802722282,0.06,203.87,203.86,5.16532718]
["bitfinex","SOLUSD",1756802722486,0.06,203.87,203.86,7.94072752]
["bitfinex","SOLUSD",1756802722862,0.06,203.87,203.86,7.68072752]
["bitfinex","SOLUSD",1756802723063,0.06,203.87,203.86,21.33632153]
["bitfinex","SOLUSD",1756802723263,0.06,203.87,203.86,21.59632153]
["bitfinex","SOLUSD",1756802723462,0.06,203.87,203.86,18.82092119]
["bitfinex","SOLUSD",1756802723677,0.06,203.87,203.86,21.59632153]
["bitfinex","SOLUSD",1756802723984,0.06,203.87,203.86,18.82092119]
["bitfinex","SOLUSD",1756802724187,0.06,203.87,203.86,21.33632153]
["bitfinex","SOLUSD",1756802724787,0.06,203.87,203.86,21.59632153]
["bitfinex","SOLUSD",1756802724994,0.06,203.87,203.86,21.33632153]
["bitfinex","SOLUSD",1756802725186,0.06,203.87,203.86,21.59632153]
["bitfinex","SOLUSD",1756802725371,0.06,203.87,203.86,21.7384831]
["bitfinex","SOLUSD",1756802725565,0.06,203.87,203.86,23.29857658]
["bitfinex","SOLUSD",1756802726467,38.22,203.91,203.89,4.33549382]
["bitfinex","SOLUSD",1756802726668,38.22,203.91,203.9,4.33549382]
["bitfinex","SOLUSD",1756802726878,38.22,203.91,203.87,0.14216157]
["bitfinex","SOLUSD",1756802727085,38.22,203.91,203.88,4.33549382]
["bitfinex","SOLUSD",1756802727492,38.22,203.91,203.87,0.26]
["bitfinex","SOLUSD",1756802727679,38.22,203.91,203.89,4.33549382]
["bitfinex","SOLUSD",1756802728369,0.06,203.9,203.89,9.24009924]
["bitfinex","SOLUSD",1756802730091,0.06,203.9,203.89,23.98102742]
["bitfinex","SOLUSD",1756802730997,0.06,203.9,203.89,19.6455336]
["bitfinex","SOLUSD",1756802731194,0.06,203.9,203.89,23.98102742]
["bitfinex","SOLUSD",1756802732684,0.06,203.9,203.89,24.12318899]
["bitfinex","SOLUSD",1756802733006,0.06,203.9,203.89,24.38318899]
["bitfinex","SOLUSD",1756802734606,0.06,203.9,203.89,19.6455336]
["bitfinex","SOLUSD",1756802734809,0.06,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1756802734976,0.06,203.9,203.89,23.98030314]
["bitfinex","SOLUSD",1756802737008,0.06,203.9,203.89,19.64480932]
["bitfinex","SOLUSD",1756802737207,0.06,203.9,203.89,23.98030314]
["bitfinex","SOLUSD",1756802739421,0.06,203.9,203.89,19.78697089]
["bitfinex","SOLUSD",1756802739611,0.06,203.9,203.89,24.12246471]
["bitfinex","SOLUSD",1756802740706,0.06,203.9,203.89,19.78697089]
["bitfinex","SOLUSD",1756802740891,0.06,203.9,203.89,24.12246471]
["bitfinex","SOLUSD",1756802743532,0.06,203.9,203.89,19.78697089]
["bitfinex","SOLUSD",1756802743693,0.06,203.9,203.89,24.38246471]
["bitfinex","SOLUSD",1756802744311,0.06,203.9,203.89,20.04697089]
["bitfinex","SOLUSD",1756802744515,0.06,203.9,203.89,24.12246471]
["bitfinex","SOLUSD",1756802745224,0.06,203.9,203.89,24.15246471]
["bitfinex","SOLUSD",1756802747220,0.78,203.9,203.89,14.91236547]
["bitfinex","SOLUSD",1756802747431,0.06,203.9,203.89,14.91236547]
["bitfinex","SOLUSD",1756802747736,0.06,203.9,203.89,24.15246471]
["bitfinex","SOLUSD",1756802750708,0.06,203.9,203.89,19.81697089]
["bitfinex","SOLUSD",1756802750911,0.06,203.9,203.89,24.15246471]
["bitfinex","SOLUSD",1756802751724,0.06,203.9,203.89,19.81697089]
["bitfinex","SOLUSD",1756802751930,0.06,203.9,203.89,24.15246471]
["bitfinex","SOLUSD",1756802752939,0.78,203.9,203.89,14.7702039]
["bitfinex","SOLUSD",1756802753236,0.78,203.9,203.89,19.67480932]
["bitfinex","SOLUSD",1756802753419,0.78,203.9,203.89,4.93460542]
["bitfinex","SOLUSD",1756802754109,0.78,203.9,203.89,9.33009924]
["bitfinex","SOLUSD",1756802755639,0.78,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802757026,18.71108783,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802758215,23.89977585,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802759532,18.99541097,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802760663,14.37559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802760824,52.03559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802761021,57.37541097,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802762138,62.27977585,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802762853,57.94428203,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802763046,62.27977585,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802764433,57.37541097,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802764641,62.27977585,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802766335,61.99545271,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802766530,62.27977585,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802766752,66.61526967,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802768051,68.58159633,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802769636,30.20159633,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802769956,68.56159633,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802770645,30.20159633,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802770833,68.54159633,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802771867,30.20159633,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802772049,68.54159633,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802772847,62.23977585,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802773040,62.09761428,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802773437,18.99541097,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802773659,57.33541097,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802774058,62.23977585,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802775355,23.89977585,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802775554,62.21977585,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802776166,57.88428203,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802776354,62.21977585,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802776549,66.55526967,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802776865,68.52140303,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802777264,30.20140303,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802777563,62.21977585,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802779060,23.89977585,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802779458,62.21977585,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802780391,52.25991715,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802780541,56.59541097,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802781364,52.25991715,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802781564,62.20977585,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802783246,23.88977585,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802783661,62.20977585,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802783985,56.59541097,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802784277,57.30541097,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802785348,56.59541097,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802785547,55.74668835,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802786449,55.03668835,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802786649,13.65559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802786850,0.06,203.9,203.89,3.0667712]
["bitfinex","SOLUSD",1756802787051,38.36,203.9,203.89,3.0667712]
["bitfinex","SOLUSD",1756802787265,0.06,203.9,203.89,3.0667712]
["bitfinex","SOLUSD",1756802787453,38.36,203.9,203.89,0.29]
["bitfinex","SOLUSD",1756802787656,0.06,203.9,203.89,0.29]
["bitfinex","SOLUSD",1756802787970,38.36,203.9,203.89,3.0667712]
["bitfinex","SOLUSD",1756802788281,38.36,203.9,203.89,7.97137662]
["bitfinex","SOLUSD",1756802791375,0.06,203.9,203.89,7.97137662]
["bitfinex","SOLUSD",1756802792361,0.06,203.9,203.89,8.11353819]
["bitfinex","SOLUSD",1756802792790,0.06,203.9,203.89,10.0787056]
["bitfinex","SOLUSD",1756802795475,0.06,203.9,203.89,7.71137662]
["bitfinex","SOLUSD",1756802795978,0.06,203.9,203.89,7.97137662]
["bitfinex","SOLUSD",1756802796675,0.06,203.9,203.89,7.71137662]
["bitfinex","SOLUSD",1756802796851,0.06,203.9,203.89,4.93460542]
["bitfinex","SOLUSD",1756802797057,0.06,203.9,203.89,7.71137662]
["bitfinex","SOLUSD",1756802797258,0.06,203.9,203.89,7.97137662]
["bitfinex","SOLUSD",1756802797459,0.06,203.9,203.89,7.71137662]
["bitfinex","SOLUSD",1756802798059,0.06,203.9,203.89,7.97137662]
["bitfinex","SOLUSD",1756802798462,0.06,203.9,203.89,8.11353819]
["bitfinex","SOLUSD",1756802800489,0.06,203.9,203.89,7.85353819]
["bitfinex","SOLUSD",1756802802586,0.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802802890,17.09236521,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802803781,17.37668835,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802804287,22.28105323,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802804585,33.38813803,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802805382,22.28105323,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802807097,60.58105323,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802807687,71.68813803,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802808088,60.58105323,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802808392,62.54708995,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802808797,60.58105323,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802809301,17.37668835,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802809695,55.67668835,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802809879,60.58105323,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802810904,55.67668835,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802811980,60.58105323,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802814507,22.28105323,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802814683,60.58105323,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802815099,54.73236521,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802815694,52.61559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802815889,54.73236521,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802816092,55.39236521,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802817004,14.31559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802817206,54.73236521,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802817624,55.39236521,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802819414,14.31559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802819617,54.71236521,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802820509,55.37236521,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802820885,14.31559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802821086,60.27673009,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802821299,57.49995889,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802821497,60.56105323,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802823591,55.65668835,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802825205,57.78428203,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802825405,60.56105323,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802827008,55.65668835,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802827397,0.06,203.9,203.89,3.0667712]
["bitfinex","SOLUSD",1756802827604,38.34,203.9,203.89,5.03222829]
["bitfinex","SOLUSD",1756802828115,0.06,203.9,203.89,5.03222829]
["bitfinex","SOLUSD",1756802828412,0.06,203.9,203.89,2.39761866]
["bitfinex","SOLUSD",1756802828616,0.06,203.9,203.89,5.17438986]
["bitfinex","SOLUSD",1756802829524,0.06,203.9,203.89,10.07899528]
["bitfinex","SOLUSD",1756802840116,0.06,203.9,203.89,9.81899528]
["bitfinex","SOLUSD",1756802840741,0.06,203.9,203.89,6.90006251]
["bitfinex","SOLUSD",1756802841435,0.06,203.91,203.9,0.14216157]
["bitfinex","SOLUSD",1756802841626,0.06,203.91,203.9,3.17893277]
["bitfinex","SOLUSD",1756802842314,1e-08,203.91,203.9,19.19038245]
["bitfinex","SOLUSD",1756802842923,1e-08,203.92,203.9,19.19038245]
["bitfinex","SOLUSD",1756802843134,1e-08,203.92,203.91,2.91893277]
["bitfinex","SOLUSD",1756802843311,1e-08,203.92,203.91,4.88371406]
["bitfinex","SOLUSD",1756802843920,1e-08,203.92,203.91,5.14371406]
["bitfinex","SOLUSD",1756802844321,1e-08,203.92,203.91,10.04783842]
["bitfinex","SOLUSD",1756802845543,1e-08,203.92,203.91,9.78783842]
["bitfinex","SOLUSD",1756802845744,1e-08,203.92,203.91,10.04783842]
["bitfinex","SOLUSD",1756802847648,1e-08,203.92,203.91,11.60395954]
["bitfinex","SOLUSD",1756802849449,1e-08,203.92,203.91,11.34395954]
["bitfinex","SOLUSD",1756802850123,0.67000001,203.92,203.91,11.34395954]
["bitfinex","SOLUSD",1756802851725,0.67000001,203.92,203.91,1.96478129]
["bitfinex","SOLUSD",1756802851925,14.26559402,203.92,203.91,1.96478129]
["bitfinex","SOLUSD",1756802852139,14.26559402,203.92,203.89,0.03]
["bitfinex","SOLUSD",1756802852337,14.26559402,203.92,203.9,4.90425056]
["bitfinex","SOLUSD",1756802852546,0.67,203.91,203.9,4.90425056]
["bitfinex","SOLUSD",1756802853948,0.67,203.91,203.89,9.26749774]
["bitfinex","SOLUSD",1756802854254,0.67,203.9,203.89,9.26749774]
["bitfinex","SOLUSD",1756802855127,0.67,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802855928,0.67,203.9,203.89,4.36289232]
["bitfinex","SOLUSD",1756802858051,0.67,203.9,203.89,9.26749774]
["bitfinex","SOLUSD",1756802858948,0.67,203.9,203.89,4.93460542]
["bitfinex","SOLUSD",1756802864949,1e-08,203.92,203.9,0.14216157]
["bitfinex","SOLUSD",1756802865154,1e-08,203.92,203.91,4.47505389]
["bitfinex","SOLUSD",1756802865348,1e-08,203.92,203.91,6.44012476]
["bitfinex","SOLUSD",1756802865755,1e-08,203.92,203.91,11.34424912]
["bitfinex","SOLUSD",1756802872375,0.68000001,203.92,203.91,6.86919523]
["bitfinex","SOLUSD",1756802872571,0.68000001,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1756802873650,0.68000001,203.92,203.91,9.23701668]
["bitfinex","SOLUSD",1756802873863,1e-08,203.92,203.91,9.23701668]
["bitfinex","SOLUSD",1756802875052,0.68000001,203.92,203.91,9.23701668]
["bitfinex","SOLUSD",1756802877967,0.68000001,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1756802878151,0.68000001,203.92,203.91,9.23701668]
["bitfinex","SOLUSD",1756802878573,0.68000001,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1756802879774,0.68000001,203.92,203.91,9.23701668]
["bitfinex","SOLUSD",1756802880174,0.68000001,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1756802881079,0.68000001,203.92,203.89,1.99526396]
["bitfinex","SOLUSD",1756802881080,13.59559401,203.91,203.89,1.99526396]
["bitfinex","SOLUSD",1756802881286,0.68,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802885396,14.27559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756802885700,13.59559401,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756802885911,13.59559401,203.86,203.77,1e-08]
["bitfinex","SOLUSD",1756802886085,17.92848633,203.82,203.77,1e-08]
["bitfinex","SOLUSD",1756802886287,17.92848633,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1756802886485,56.18848633,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1756802886686,56.86848633,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1756802887686,57.15280947,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1756802888103,62.05982159,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1756802888311,57.15280947,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1756802889017,38.28,203.79,203.77,1e-08]
["bitfinex","SOLUSD",1756802889306,0.72,203.82,203.77,4.33289233]
["bitfinex","SOLUSD",1756802889514,51.87559401,203.81,203.77,4.33289233]
["bitfinex","SOLUSD",1756802889695,38.28,203.8,203.79,4.33289232]
["bitfinex","SOLUSD",1756802890088,0.72,203.83,203.79,9.23990444]
["bitfinex","SOLUSD",1756802890309,38.28,203.82,203.8,4.33289232]
["bitfinex","SOLUSD",1756802890984,14.31559401,203.85,203.81,4.33289232]
["bitfinex","SOLUSD",1756802891190,38.28,203.84,203.81,4.33289232]
["bitfinex","SOLUSD",1756802891410,10.09615356,203.89,203.82,4.90628986]
["bitfinex","SOLUSD",1756802891411,9.81183042,203.89,203.82,4.90628986]
["bitfinex","SOLUSD",1756802891589,13.59559401,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1756802891788,0.72,203.84,203.82,4.90628986]
["bitfinex","SOLUSD",1756802891990,38.28,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1756802892295,39.0,203.83,203.8,9.23945641]
["bitfinex","SOLUSD",1756802892493,0.72,203.82,203.8,4.90656409]
["bitfinex","SOLUSD",1756802892809,0.72,203.82,203.8,9.23945641]
["bitfinex","SOLUSD",1756802894694,0.72,203.82,203.8,4.90656409]
["bitfinex","SOLUSD",1756802894920,0.72,203.82,203.8,9.23945641]
["bitfinex","SOLUSD",1756802895306,38.28,203.83,203.8,9.23945641]
["bitfinex","SOLUSD",1756802895509,13.59559401,203.86,203.82,4.33289232]
["bitfinex","SOLUSD",1756802895707,39.0,203.85,203.81,4.33289232]
["bitfinex","SOLUSD",1756802895907,0.72,203.84,203.8,9.23945641]
["bitfinex","SOLUSD",1756802896106,0.72,203.83,203.8,9.23945641]
["bitfinex","SOLUSD",1756802896510,0.72,203.82,203.79,9.23990444]
["bitfinex","SOLUSD",1756802896704,38.28,203.81,203.79,9.23990444]
["bitfinex","SOLUSD",1756802897298,38.28,203.81,203.79,4.90701212]
["bitfinex","SOLUSD",1756802897518,38.28,203.81,203.79,9.23990444]
["bitfinex","SOLUSD",1756802898032,0.72,203.8,203.78,0.03]
["bitfinex","SOLUSD",1756802898531,0.72,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756802901022,18.64848633,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756802902013,23.55549845,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756802902218,23.83982159,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756802902525,18.93280947,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756802903504,23.83982159,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756802903907,18.93280947,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756802904326,57.21280947,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756802904710,62.11982159,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756802905431,57.21280947,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756802905612,62.11982159,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756802907108,57.21280947,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756802907311,62.11982159,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756802909422,60.56724773,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756802910014,62.53454147,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756802913847,24.25454147,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756802914145,62.55454147,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756802914520,13.87991715,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802914752,16.66023561,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802914920,17.38023561,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802915128,57.64772288,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802916641,62.55497579,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802918744,21.47465733,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802919044,62.55497579,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756802919646,62.55497579,203.78,203.76,0.03]
["bitfinex","SOLUSD",1756802919647,62.69713736,203.78,203.76,0.03]
["bitfinex","SOLUSD",1756802919951,16.66023561,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756802920444,17.34023561,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756802920647,13.87991715,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802920816,18.78765173,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802921018,60.54797019,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802921246,62.51565103,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802926331,24.21565103,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802926538,88.51565103,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802926820,47.43533257,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802927025,56.78575488,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802927446,61.83565103,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802927745,59.86797019,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802928839,54.96023561,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802929040,52.17991715,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802929254,54.96023561,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802931034,16.66023561,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802931544,60.54797019,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802931929,22.24797019,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802932247,60.54797019,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802933644,57.76765173,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802933850,60.54797019,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802934145,59.92797019,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802935629,60.60797019,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802938553,59.92797019,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802938964,57.14765173,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802939275,59.92797019,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802940572,55.02023561,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802941572,13.93991715,203.76,203.75,0.44]
["bitfinex","SOLUSD",1756802941763,16.72023561,203.76,203.75,0.44]
["bitfinex","SOLUSD",1756802942071,16.72023561,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802942566,60.58797019,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802946678,57.80765173,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802946840,60.58797019,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802949581,16.72023561,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802949764,55.00023561,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802950078,54.85807404,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802950278,55.00023561,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802950462,54.85807404,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802950658,54.71591247,203.76,203.75,0.44]
["bitfinex","SOLUSD",1756802950864,51.93559401,203.76,203.75,0.44]
["bitfinex","SOLUSD",1756802951049,51.93559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802953153,55.00023561,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802953669,60.62797019,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802953972,55.72023561,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802954349,55.00023561,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802954551,60.62797019,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802955753,59.90797019,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802956370,52.21991715,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802956772,51.93559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802960779,13.65559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802961086,51.91559401,203.76,203.75,0.44]
["bitfinex","SOLUSD",1756802961272,51.91559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802969879,56.25865543,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802970086,56.97865543,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802970475,52.63559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802970986,51.91559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802972587,13.65559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802972794,51.91559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756802973309,0.06,203.76,203.75,4.78306142]
["bitfinex","SOLUSD",1756802973615,38.32,203.76,203.75,4.78306142]
["bitfinex","SOLUSD",1756802973991,38.32,203.76,203.75,9.69103688]
["bitfinex","SOLUSD",1756802975344,0.06,203.79,203.75,22.1031371]
["bitfinex","SOLUSD",1756802975499,0.06,203.79,203.78,30.48522299]
["bitfinex","SOLUSD",1756802975830,1e-08,203.79,203.78,30.48522299]
["bitfinex","SOLUSD",1756802976127,1e-08,203.79,203.78,30.89522299]
["bitfinex","SOLUSD",1756802976818,1e-08,203.79,203.78,26.55216157]
["bitfinex","SOLUSD",1756802977120,1e-08,203.79,203.78,30.89522299]
["bitfinex","SOLUSD",1756802977301,1e-08,203.79,203.78,35.8024759]
["bitfinex","SOLUSD",1756802984236,1e-08,203.79,203.78,31.45941448]
["bitfinex","SOLUSD",1756802984430,1e-08,203.79,203.78,35.8024759]
["bitfinex","SOLUSD",1756802987940,1e-08,203.79,203.78,40.14553732]
["bitfinex","SOLUSD",1756802988315,1e-08,203.81,203.79,0.14216157]
["bitfinex","SOLUSD",1756802988648,1e-08,203.81,203.8,9.23828441]
["bitfinex","SOLUSD",1756802989018,1e-08,203.81,203.8,35.23828441]
["bitfinex","SOLUSD",1756802989641,1e-08,203.81,203.8,40.14505575]
["bitfinex","SOLUSD",1756802989817,1e-08,203.81,203.8,42.11080261]
["bitfinex","SOLUSD",1756802990844,1e-08,203.81,203.8,33.42467977]
["bitfinex","SOLUSD",1756802991023,1e-08,203.81,203.8,42.11080261]
["bitfinex","SOLUSD",1756802991832,1e-08,203.81,203.8,41.70080261]
["bitfinex","SOLUSD",1756802992718,1e-08,203.81,203.8,42.11080261]
["bitfinex","SOLUSD",1756802993122,0.06,203.84,203.83,26.0]
["bitfinex","SOLUSD",1756802993318,0.06,203.84,203.83,30.48522299]
["bitfinex","SOLUSD",1756802994436,0.06,203.84,203.83,35.39127214]
["bitfinex","SOLUSD",1756802996645,0.06,203.84,203.83,31.04821072]
["bitfinex","SOLUSD",1756802996851,0.06,203.84,203.83,37.35692241]
["bitfinex","SOLUSD",1756802998847,0.06,203.84,203.83,35.39127214]
["bitfinex","SOLUSD",1756802999627,0.06,203.84,203.83,37.3569224]
["bitfinex","SOLUSD",1756803000233,0.06,203.84,203.83,33.01386098]
["bitfinex","SOLUSD",1756803000434,0.06,203.84,203.83,35.39127214]
["bitfinex","SOLUSD",1756803001660,1e-08,203.84,203.83,37.7669224]
["bitfinex","SOLUSD",1756803002340,1e-08,203.84,203.83,33.01386098]
["bitfinex","SOLUSD",1756803002651,0.70000001,203.84,203.83,33.01386098]
["bitfinex","SOLUSD",1756803002833,1e-08,203.84,203.83,37.3569224]
["bitfinex","SOLUSD",1756803003449,5.04306143,203.84,203.78,0.03]
["bitfinex","SOLUSD",1756803003732,0.7,203.83,203.81,26.0]
["bitfinex","SOLUSD",1756803003940,0.7,203.82,203.81,26.0]
["bitfinex","SOLUSD",1756803004852,0.7,203.82,203.81,26.14216157]
["bitfinex","SOLUSD",1756803005153,1e-08,203.84,203.83,26.14216157]
["bitfinex","SOLUSD",1756803005346,1e-08,203.84,203.83,35.39127214]
["bitfinex","SOLUSD",1756803005549,1e-08,203.84,203.83,30.48522299]
["bitfinex","SOLUSD",1756803006052,1e-08,203.84,203.83,69.09522299]
["bitfinex","SOLUSD",1756803006453,1e-08,203.84,203.83,69.87015104]
["bitfinex","SOLUSD",1756803008158,0.06,203.87,203.84,0.14216157]
["bitfinex","SOLUSD",1756803008337,0.06,203.87,203.86,4.76954613]
["bitfinex","SOLUSD",1756803008542,0.06,203.87,203.86,5.17954613]
["bitfinex","SOLUSD",1756803009157,0.06,203.87,203.86,43.35954613]
["bitfinex","SOLUSD",1756803009538,0.06,203.87,203.86,5.17954613]
["bitfinex","SOLUSD",1756803009848,0.06,203.87,203.86,45.32452046]
["bitfinex","SOLUSD",1756803010048,0.06,203.87,203.86,50.29660438]
["bitfinex","SOLUSD",1756803011562,0.06,203.87,203.86,45.95354296]
["bitfinex","SOLUSD",1756803011760,0.06,203.87,203.86,50.29660438]
["bitfinex","SOLUSD",1756803012366,0.06,203.87,203.86,49.46011967]
["bitfinex","SOLUSD",1756803012764,0.06,203.87,203.86,45.25921982]
["bitfinex","SOLUSD",1756803012967,0.06,203.87,203.86,49.60228124]
["bitfinex","SOLUSD",1756803013177,0.06,203.87,203.86,49.46011967]
["bitfinex","SOLUSD",1756803013473,0.06,203.87,203.86,50.78713709]
["bitfinex","SOLUSD",1756803015968,0.06,203.87,203.86,50.37713709]
["bitfinex","SOLUSD",1756803016761,0.06,203.87,203.86,50.78713709]
["bitfinex","SOLUSD",1756803017650,0.06,203.87,203.86,50.37713709]
["bitfinex","SOLUSD",1756803018260,0.06,203.87,203.86,50.78713709]
["bitfinex","SOLUSD",1756803019386,0.06,203.87,203.86,50.37713709]
["bitfinex","SOLUSD",1756803021881,0.71,203.87,203.86,7.56975253]
["bitfinex","SOLUSD",1756803022182,0.71,203.87,203.86,49.58228124]
["bitfinex","SOLUSD",1756803022369,0.06,203.87,203.86,49.58228124]
["bitfinex","SOLUSD",1756803024579,0.71,203.87,203.86,49.58228124]
["bitfinex","SOLUSD",1756803025090,0.71,203.87,203.86,44.61019732]
["bitfinex","SOLUSD",1756803025486,0.71,203.87,203.86,6.45019732]
["bitfinex","SOLUSD",1756803025780,0.71,203.87,203.86,44.61019732]
["bitfinex","SOLUSD",1756803025968,0.71,203.87,203.86,2.1071359]
["bitfinex","SOLUSD",1756803026164,0.71,203.87,203.85,38.16]
["bitfinex","SOLUSD",1756803026372,0.06,203.87,203.86,4.48522299]
["bitfinex","SOLUSD",1756803026789,0.06,203.87,203.85,38.16]
["bitfinex","SOLUSD",1756803026790,0.06,203.87,203.84,4.37306142]
["bitfinex","SOLUSD",1756803027073,0.65,203.86,203.84,38.19]
["bitfinex","SOLUSD",1756803027278,0.65,203.85,203.84,68.67522299]
["bitfinex","SOLUSD",1756803027459,0.06,203.87,203.86,26.0]
["bitfinex","SOLUSD",1756803028076,0.71,203.87,203.86,26.0]
["bitfinex","SOLUSD",1756803030878,0.71,203.87,203.86,30.48522299]
["bitfinex","SOLUSD",1756803031495,0.71,203.87,203.86,28.91740702]
["bitfinex","SOLUSD",1756803031789,0.71,203.87,203.86,26.0]
["bitfinex","SOLUSD",1756803032587,0.71,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756803033166,0.71,203.87,203.84,2.94740702]
["bitfinex","SOLUSD",1756803033369,0.65,203.86,203.84,2.94740702]
["bitfinex","SOLUSD",1756803033702,0.06,203.87,203.86,26.14216157]
["bitfinex","SOLUSD",1756803033875,0.06,203.87,203.86,2.91740702]
["bitfinex","SOLUSD",1756803034188,0.06,203.87,203.86,4.88276754]
["bitfinex","SOLUSD",1756803034686,0.06,203.87,203.86,5.29276754]
["bitfinex","SOLUSD",1756803034990,0.06,203.87,203.86,4.88276754]
["bitfinex","SOLUSD",1756803037597,0.06,203.87,203.86,5.57709068]
["bitfinex","SOLUSD",1756803037898,0.06,203.87,203.86,25.57709068]
["bitfinex","SOLUSD",1756803038276,0.06,203.87,203.86,22.80184523]
["bitfinex","SOLUSD",1756803038475,0.06,203.87,203.86,25.57709068]
["bitfinex","SOLUSD",1756803039697,0.06,203.87,203.86,25.16709068]
["bitfinex","SOLUSD",1756803039904,0.06,203.87,203.86,43.04276754]
["bitfinex","SOLUSD",1756803040201,0.06,203.87,203.86,30.88276754]
["bitfinex","SOLUSD",1756803040571,0.06,203.87,203.86,69.02276754]
["bitfinex","SOLUSD",1756803040771,0.06,203.87,203.86,69.92330025]
["bitfinex","SOLUSD",1756803041098,0.06,203.97,203.94,20.0]
["bitfinex","SOLUSD",1756803041290,0.71,204.13,204.02,34.02207872]
["bitfinex","SOLUSD",1756803041489,0.71,204.13,204.06,0.28432314]
["bitfinex","SOLUSD",1756803041689,0.71,204.13,204.07,39.84]
["bitfinex","SOLUSD",1756803041891,0.71,204.13,204.12,3.5e-07]
["bitfinex","SOLUSD",1756803042186,0.71,204.13,204.07,39.84]
["bitfinex","SOLUSD",1756803042187,2.7752451,204.1,204.07,0.41]
["bitfinex","SOLUSD",1756803042386,2.7752451,204.1,204.09,0.28432314]
["bitfinex","SOLUSD",1756803042590,2.7752451,204.1,204.09,3.60181402]
["bitfinex","SOLUSD",1756803042789,2.7752451,204.1,204.09,3.60180899]
["bitfinex","SOLUSD",1756803043175,2.7752451,204.1,204.09,11.1009818]
["bitfinex","SOLUSD",1756803043378,2.7752451,204.1,204.09,13.87622725]
["bitfinex","SOLUSD",1756803043786,2.7752451,204.1,204.09,0.14216157]
["bitfinex","SOLUSD",1756803044099,14.01838705,204.08,204.07,65.78]
["bitfinex","SOLUSD",1756803044410,14.01838705,204.08,204.06,39.78]
["bitfinex","SOLUSD",1756803045103,14.01838705,204.08,204.07,28.77524545]
["bitfinex","SOLUSD",1756803045401,14.01838705,204.08,204.07,2.77524545]
["bitfinex","SOLUSD",1756803045773,14.01838705,204.08,204.07,68.53524545]
["bitfinex","SOLUSD",1756803045980,14.01838705,204.08,204.07,68.67740702]
["bitfinex","SOLUSD",1756803046293,14.01838705,204.08,204.07,2.91740702]
["bitfinex","SOLUSD",1756803047391,14.01838705,204.08,204.07,28.91740702]
["bitfinex","SOLUSD",1756803047587,14.72838705,204.08,204.07,2.91740702]
["bitfinex","SOLUSD",1756803047792,14.72838705,204.08,204.07,28.91740702]
["bitfinex","SOLUSD",1756803048303,14.01838705,204.08,204.07,28.91740702]
["bitfinex","SOLUSD",1756803049189,0.71,204.1,204.08,26.14216157]
["bitfinex","SOLUSD",1756803049387,0.71,204.09,204.08,26.14216157]
["bitfinex","SOLUSD",1756803049980,0.71,204.09,204.05,39.68]
["bitfinex","SOLUSD",1756803050189,2.77524545,204.1,204.04,7.60807126]
["bitfinex","SOLUSD",1756803050407,0.71,204.08,204.07,26.0]
["bitfinex","SOLUSD",1756803050584,0.71,204.08,204.02,39.66]
["bitfinex","SOLUSD",1756803050784,0.71,204.07,204.03,28.77524545]
["bitfinex","SOLUSD",1756803050995,0.71,204.06,204.03,2.77524545]
["bitfinex","SOLUSD",1756803051189,2.77524545,204.09,204.03,28.77524545]
["bitfinex","SOLUSD",1756803051395,0.71,204.05,204.04,0.14216157]
["bitfinex","SOLUSD",1756803051595,0.71,204.05,204.02,2.77524545]
["bitfinex","SOLUSD",1756803051795,0.71,204.04,204.02,2.77524545]
["bitfinex","SOLUSD",1756803051992,0.71,204.03,204.02,2.77524545]
["bitfinex","SOLUSD",1756803052490,0.71,204.03,204.02,7.81888726]
["bitfinex","SOLUSD",1756803052816,0.71,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1756803054311,0.71,204.03,204.02,30.90148024]
["bitfinex","SOLUSD",1756803055827,0.71,204.03,204.02,30.93148024]
["bitfinex","SOLUSD",1756803055999,3.48524545,204.03,204.02,30.93148024]
["bitfinex","SOLUSD",1756803056395,0.71,204.03,204.02,30.93148024]
["bitfinex","SOLUSD",1756803057100,0.71,204.03,204.02,31.07364181]
["bitfinex","SOLUSD",1756803058192,0.71,204.03,204.02,30.93148024]
["bitfinex","SOLUSD",1756803061298,0.71,204.05,204.03,26.0]
["bitfinex","SOLUSD",1756803061817,0.71,204.04,204.03,26.14216157]
["bitfinex","SOLUSD",1756803062024,2.77524545,204.07,204.03,26.14216157]
["bitfinex","SOLUSD",1756803062204,0.71,204.06,204.03,26.14216157]
["bitfinex","SOLUSD",1756803062519,0.71,204.06,204.03,0.14216157]
["bitfinex","SOLUSD",1756803062910,0.71,204.05,204.03,0.14216157]
["bitfinex","SOLUSD",1756803063109,0.71,204.05,204.04,4.9009998]
["bitfinex","SOLUSD",1756803063722,13.65559401,204.09,204.08,0.14216157]
["bitfinex","SOLUSD",1756803063723,0.06,204.09,204.08,0.14216157]
["bitfinex","SOLUSD",1756803064420,0.06,204.09,204.08,2.91740702]
["bitfinex","SOLUSD",1756803064622,0.06,204.12,204.08,2.91740702]
["bitfinex","SOLUSD",1756803064797,0.06,204.12,204.11,0.14216157]
["bitfinex","SOLUSD",1756803065001,0.77,204.12,204.11,0.14216157]
["bitfinex","SOLUSD",1756803065202,0.06,204.12,204.11,5.04148056]
["bitfinex","SOLUSD",1756803067409,0.77,204.12,204.11,5.04148056]
["bitfinex","SOLUSD",1756803069705,0.06,204.14,204.13,26.0]
["bitfinex","SOLUSD",1756803069907,3.50524545,204.14,204.13,0.14216157]
["bitfinex","SOLUSD",1756803070118,3.50524545,204.14,204.13,26.14216157]
["bitfinex","SOLUSD",1756803070326,3.50524545,204.14,204.13,26.0]
["bitfinex","SOLUSD",1756803070628,0.73,204.14,204.13,26.0]
["bitfinex","SOLUSD",1756803070923,0.06,204.14,204.13,26.14216157]
["bitfinex","SOLUSD",1756803071109,0.06,204.14,204.13,31.04100054]
["bitfinex","SOLUSD",1756803072734,0.06,204.14,204.13,33.81624599]
["bitfinex","SOLUSD",1756803073111,0.06,204.14,204.13,31.04100054]
["bitfinex","SOLUSD",1756803073320,1e-08,204.14,204.13,33.81624599]
["bitfinex","SOLUSD",1756803073903,1e-08,204.14,204.13,31.04100054]
["bitfinex","SOLUSD",1756803074102,1e-08,204.14,204.13,33.81624599]
["bitfinex","SOLUSD",1756803074419,1e-08,204.14,204.13,31.04100054]
["bitfinex","SOLUSD",1756803075016,1e-08,204.14,204.13,34.22624599]
["bitfinex","SOLUSD",1756803075318,1e-08,204.14,204.13,33.81624599]
["bitfinex","SOLUSD",1756803076002,1e-08,204.14,204.13,31.04100054]
["bitfinex","SOLUSD",1756803076626,0.67000001,204.14,204.13,30.89883897]
["bitfinex","SOLUSD",1756803077418,3.44524546,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1756803077815,3.44524546,204.14,204.13,30.89883897]
["bitfinex","SOLUSD",1756803080421,3.44524546,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1756803080618,3.44524546,204.14,204.1,38.24852427]
["bitfinex","SOLUSD",1756803080619,3.44524546,204.14,204.11,8.63346298]
["bitfinex","SOLUSD",1756803080823,3.44524545,204.13,204.11,8.63346298]
["bitfinex","SOLUSD",1756803081029,3.44524545,204.13,204.11,5.04148056]
["bitfinex","SOLUSD",1756803081340,3.44524545,204.13,204.12,3.59405342]
["bitfinex","SOLUSD",1756803081739,0.67,204.13,204.12,3.59405342]
["bitfinex","SOLUSD",1756803083052,0.67,204.13,204.12,34.49313239]
["bitfinex","SOLUSD",1756803083423,0.67,204.13,204.12,8.49313239]
["bitfinex","SOLUSD",1756803084228,0.67,204.13,204.12,34.49313239]
["bitfinex","SOLUSD",1756803086123,39.34000001,204.14,204.12,34.49313239]
["bitfinex","SOLUSD",1756803086328,39.34000001,204.14,204.13,3.59405342]
["bitfinex","SOLUSD",1756803086630,1e-08,204.14,204.13,3.59405342]
["bitfinex","SOLUSD",1756803086830,39.30000001,204.14,204.13,3.59405342]
["bitfinex","SOLUSD",1756803087337,39.97000001,204.14,204.13,3.59405342]
["bitfinex","SOLUSD",1756803088144,39.97000001,204.14,204.13,8.49289239]
["bitfinex","SOLUSD",1756803088539,39.95000001,204.14,204.13,8.49289239]
["bitfinex","SOLUSD",1756803089017,39.95000001,204.14,204.13,8.63505396]
["bitfinex","SOLUSD",1756803089839,42.72524546,204.14,204.13,8.49289239]
["bitfinex","SOLUSD",1756803090719,39.95000001,204.14,204.13,8.49289239]
["bitfinex","SOLUSD",1756803091522,39.95000001,204.14,204.13,8.51265366]
["bitfinex","SOLUSD",1756803091729,44.27587159,204.14,204.13,8.51265366]
["bitfinex","SOLUSD",1756803092238,39.95000001,204.14,204.13,8.51265366]
["bitfinex","SOLUSD",1756803092445,44.27587159,204.14,204.13,8.51265366]
["bitfinex","SOLUSD",1756803093152,44.27587159,204.14,204.13,8.54265366]
["bitfinex","SOLUSD",1756803093334,39.95000001,204.14,204.13,8.54265366]
["bitfinex","SOLUSD",1756803093537,44.27587159,204.14,204.13,8.54265366]
["bitfinex","SOLUSD",1756803094147,44.27587159,204.14,204.13,3.64381469]
["bitfinex","SOLUSD",1756803094342,57.8714656,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756803094544,58.15578874,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756803094744,18.5914656,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756803094942,57.7714656,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756803095254,57.7714656,204.14,204.13,4.92883897]
["bitfinex","SOLUSD",1756803095457,0.67000001,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756803095655,1e-08,204.14,204.13,30.49803315]
["bitfinex","SOLUSD",1756803095858,1e-08,204.14,204.13,34.11255302]
["bitfinex","SOLUSD",1756803096343,1e-08,204.14,204.13,3.78668144]
["bitfinex","SOLUSD",1756803096651,0.67000001,204.14,204.13,3.78668144]
["bitfinex","SOLUSD",1756803097023,0.67000001,204.14,204.13,3.64451987]
["bitfinex","SOLUSD",1756803097322,1e-08,204.14,204.13,3.78668144]
["bitfinex","SOLUSD",1756803097526,1e-08,204.14,204.13,8.54335884]
["bitfinex","SOLUSD",1756803098253,0.67000001,204.14,204.13,8.54335884]
["bitfinex","SOLUSD",1756803100857,4.99587159,204.14,204.13,8.54335884]
["bitfinex","SOLUSD",1756803102130,4.99587159,204.14,204.13,8.54416263]
["bitfinex","SOLUSD",1756803103434,18.5914656,204.14,204.13,3.64532366]
["bitfinex","SOLUSD",1756803103627,18.87578874,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756803103855,0.28432314,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756803104152,39.88,204.12,204.11,3.61798598]
["bitfinex","SOLUSD",1756803104340,44.20587158,204.12,204.1,4.92936348]
["bitfinex","SOLUSD",1756803104958,5.04587158,204.11,204.1,4.92936348]
["bitfinex","SOLUSD",1756803105334,44.20587158,204.11,204.1,4.92936348]
["bitfinex","SOLUSD",1756803105856,43.48587158,204.11,204.1,4.92936348]
["bitfinex","SOLUSD",1756803106435,39.16,204.11,204.1,4.92936348]
["bitfinex","SOLUSD",1756803107037,4.32587158,204.12,204.1,4.92936348]
["bitfinex","SOLUSD",1756803107259,39.14,204.11,204.1,5.07152505]
["bitfinex","SOLUSD",1756803109548,39.14,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756803109549,43.46587158,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756803109946,43.46587158,204.11,204.1,4.92955903]
["bitfinex","SOLUSD",1756803111053,43.46587158,204.11,204.1,5.0717206]
["bitfinex","SOLUSD",1756803111054,39.1,204.11,204.1,5.0717206]
["bitfinex","SOLUSD",1756803111435,4.32587158,204.12,204.1,5.0717206]
["bitfinex","SOLUSD",1756803111641,4.32587158,204.13,204.11,0.14216157]
["bitfinex","SOLUSD",1756803111944,39.06,204.12,204.11,0.14216157]
["bitfinex","SOLUSD",1756803112977,39.06,204.12,204.11,5.04148056]
["bitfinex","SOLUSD",1756803113267,44.10587158,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756803113562,44.10587158,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756803113766,4.32587158,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756803114154,5.04587158,204.11,204.1,4.92955903]
["bitfinex","SOLUSD",1756803114962,5.04587158,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756803116642,39.72,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756803116845,44.04587158,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756803118470,57.64146559,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756803118968,39.7,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756803119273,44.02587158,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756803120563,43.30587158,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756803120755,5.04587158,204.13,204.1,0.17216157]
["bitfinex","SOLUSD",1756803120958,38.94,204.12,204.1,0.17216157]
["bitfinex","SOLUSD",1756803121167,39.66,204.12,204.1,0.17216157]
["bitfinex","SOLUSD",1756803121983,5.04587158,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756803122660,18.64146559,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756803123775,53.25559401,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756803124063,57.58146559,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756803126258,57.86578873,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756803126575,62.76510772,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756803126773,67.0909793,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756803126987,67.0909793,204.11,204.03,4.93106641]
["bitfinex","SOLUSD",1756803126988,4.32587158,204.05,204.03,4.93124001]
["bitfinex","SOLUSD",1756803127151,38.9,204.04,204.03,30.93124001]
["bitfinex","SOLUSD",1756803127552,38.9,204.04,204.03,4.93124001]
["bitfinex","SOLUSD",1756803127553,39.62,204.04,204.03,4.93124001]
["bitfinex","SOLUSD",1756803127757,57.54146559,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803128578,57.58146559,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803128767,18.64146559,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803129075,57.56146559,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803129673,57.84578873,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803131366,62.74678853,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803131866,57.84578873,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803132695,18.92578873,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803133009,18.64146559,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803133468,57.54146559,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803135974,0.69,204.07,204.03,0.03]
["bitfinex","SOLUSD",1756803136176,4.32587158,204.1,204.03,0.5]
["bitfinex","SOLUSD",1756803136177,13.59559401,204.08,204.03,0.5]
["bitfinex","SOLUSD",1756803136484,0.06,204.16,204.03,0.17216157]
["bitfinex","SOLUSD",1756803136712,4.32587158,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756803136877,0.69,204.1,204.03,0.03]
["bitfinex","SOLUSD",1756803136878,43.20587158,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756803137080,38.88,204.04,204.03,4.93124001]
["bitfinex","SOLUSD",1756803138673,57.49146559,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803139697,43.18587158,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803139996,38.86,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803140581,4.32587158,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756803140778,38.86,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803141277,38.86,204.04,204.03,4.93124001]
["bitfinex","SOLUSD",1756803142388,43.18587158,204.04,204.03,4.93124001]
["bitfinex","SOLUSD",1756803142584,43.87587158,204.04,204.03,4.93124001]
["bitfinex","SOLUSD",1756803143987,38.86,204.04,204.03,4.93124001]
["bitfinex","SOLUSD",1756803144285,43.18587158,204.04,204.03,4.93124001]
["bitfinex","SOLUSD",1756803147199,38.86,204.04,204.03,4.93124001]
["bitfinex","SOLUSD",1756803149511,43.18587158,204.04,204.03,4.93124001]
["bitfinex","SOLUSD",1756803149812,57.47146559,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803153516,56.2023984,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803154702,61.1033982,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803155494,56.2023984,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803155999,61.1033982,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803159587,17.05807526,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803159801,55.02807526,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803160003,52.25559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803162312,55.02807526,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803162517,52.25559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803163927,38.66,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803164124,41.43248125,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803164608,38.66,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803167519,56.0223984,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803169323,60.9233982,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756803169628,13.87991715,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756803169800,27.7423234,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756803170001,28.4523234,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756803170226,30.4171047,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756803170627,30.4171047,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756803170628,35.31834471,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756803170813,27.45800026,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803171199,28.16800026,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803171798,28.4523234,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803172519,30.41729773,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803173198,27.00157448,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803173406,35.31901823,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803175228,56.1023984,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803175600,16.6523984,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803175828,55.08807526,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803178011,2.77248125,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803178210,41.47248125,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803179123,38.7,204.01,204.0,4.93196078]
["bitfinex","SOLUSD",1756803179316,2.77248125,204.02,204.0,5.40196078]
["bitfinex","SOLUSD",1756803179632,38.7,204.01,204.0,4.93196078]
["bitfinex","SOLUSD",1756803180345,38.7,204.01,204.0,5.40196078]
["bitfinex","SOLUSD",1756803180902,38.7,204.01,204.0,8.17444203]
["bitfinex","SOLUSD",1756803181361,38.7,204.01,204.0,4.93196078]
["bitfinex","SOLUSD",1756803183930,38.7,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803184626,13.59559401,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756803184828,38.66,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756803187008,39.37,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756803187512,0.71,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803187729,42.14248125,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756803188031,41.43248125,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756803188207,0.71,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803190511,41.43248125,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756803190710,42.09248125,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756803191227,41.43248125,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756803191427,42.09248125,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756803191634,38.66,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756803192119,39.32,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756803193129,13.59559401,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756803193336,38.56,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803194031,38.54,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803194823,13.59559401,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756803195024,38.54,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756803195829,39.2,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756803196737,0.66,204.04,204.01,2.77248125]
["bitfinex","SOLUSD",1756803196958,0.06,204.1,204.03,2.77248125]
["bitfinex","SOLUSD",1756803197251,2.77248125,204.05,204.02,26.0]
["bitfinex","SOLUSD",1756803197414,0.80216157,204.07,204.02,26.0]
["bitfinex","SOLUSD",1756803197415,38.52,204.04,204.02,26.0]
["bitfinex","SOLUSD",1756803197617,38.52,204.03,204.02,26.0]
["bitfinex","SOLUSD",1756803197835,0.14216157,204.09,204.02,34.14396149]
["bitfinex","SOLUSD",1756803198143,16.36807526,204.07,204.02,30.90148024]
["bitfinex","SOLUSD",1756803198437,0.06,204.1,204.04,0.14216157]
["bitfinex","SOLUSD",1756803198626,38.52,204.08,204.04,0.14216157]
["bitfinex","SOLUSD",1756803198934,38.52,204.08,204.02,43.15518085]
["bitfinex","SOLUSD",1756803198935,2.77248125,204.05,204.02,4.90148024]
["bitfinex","SOLUSD",1756803199112,38.52,204.08,204.0,0.03]
["bitfinex","SOLUSD",1756803199113,2.77248125,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756803199317,38.56,204.02,204.0,4.93196002]
["bitfinex","SOLUSD",1756803199620,17.23132942,204.1,204.0,4.93196002]
["bitfinex","SOLUSD",1756803199621,0.66,204.08,204.02,0.14216157]
["bitfinex","SOLUSD",1756803199935,38.58,204.07,204.06,26.0]
["bitfinex","SOLUSD",1756803200138,38.6,204.07,204.06,29.24248125]
["bitfinex","SOLUSD",1756803200455,38.6,204.07,204.06,26.0]
["bitfinex","SOLUSD",1756803200745,39.26,204.07,204.03,4.90124001]
["bitfinex","SOLUSD",1756803201117,38.62,204.06,204.04,0.47]
["bitfinex","SOLUSD",1756803201317,0.06,204.1,204.06,0.14216157]
["bitfinex","SOLUSD",1756803201535,38.62,204.09,204.06,0.14216157]
["bitfinex","SOLUSD",1756803201837,39.28,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1756803202135,38.62,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1756803202337,0.66,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1756803202517,38.62,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1756803202713,38.62,204.08,204.03,12.8652616]
["bitfinex","SOLUSD",1756803202714,39.28,204.08,204.05,4.90052766]
["bitfinex","SOLUSD",1756803202921,38.62,204.08,204.05,4.90052766]
["bitfinex","SOLUSD",1756803203125,0.66,204.07,204.04,0.14216157]
["bitfinex","SOLUSD",1756803204146,0.66,204.07,204.05,4.90075961]
["bitfinex","SOLUSD",1756803205142,38.62,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1756803205647,0.66,204.07,204.05,4.90075961]
["bitfinex","SOLUSD",1756803205825,0.66,204.06,204.02,26.0]
["bitfinex","SOLUSD",1756803206146,0.66,204.06,204.01,2.91464282]
["bitfinex","SOLUSD",1756803206147,42.03248125,204.05,204.01,4.90167171]
["bitfinex","SOLUSD",1756803206362,0.66,204.04,204.02,26.0]
["bitfinex","SOLUSD",1756803206730,0.66,204.03,204.01,4.90167171]
["bitfinex","SOLUSD",1756803207049,39.26,204.02,204.01,4.90167171]
["bitfinex","SOLUSD",1756803207225,42.03248125,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756803207566,17.02807526,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803209125,17.3123984,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803210728,14.53991715,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803210929,17.3123984,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803211129,52.85559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803211527,52.19559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803211732,52.85559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803212340,55.62807526,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803212542,55.9123984,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803215146,60.8141189,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803215475,66.71142579,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803215648,18.87481122,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803215839,57.45481122,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803218561,14.53991715,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803218737,38.6,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803221871,13.65559401,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756803222057,38.6,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803222250,52.19559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803222570,57.22048808,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803223081,52.88559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803223383,57.22048808,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803224477,57.20048808,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803224681,52.86559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803224864,57.20048808,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803226766,57.48481122,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803226964,62.38653172,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803227477,18.62048808,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803227680,57.18048808,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803229055,57.46481122,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803230378,62.36653172,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803230770,57.46481122,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803232784,53.12991715,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803232986,57.46481122,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803233760,57.40481122,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803234089,57.42481122,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803234484,13.59559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803234782,0.06,204.02,204.0,4.83489407]
["bitfinex","SOLUSD",1756803234983,0.06,204.02,204.01,4.94705564]
["bitfinex","SOLUSD",1756803235284,2.48,204.02,204.0,1.9939131]
["bitfinex","SOLUSD",1756803235467,2.48,204.02,204.0,26.03]
["bitfinex","SOLUSD",1756803235667,2.48,204.02,204.0,0.5]
["bitfinex","SOLUSD",1756803235876,2.48,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756803236182,17.93048808,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803236365,18.62048808,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803236778,18.90481122,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803238267,57.56481122,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803240664,18.90481122,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803240868,52.21559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803241188,38.62,204.01,204.0,4.83489407]
["bitfinex","SOLUSD",1756803241361,38.62,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803242268,38.64,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803242665,52.23559401,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803242873,57.26048808,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803243073,57.54481122,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803243993,62.44653172,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803245574,57.54481122,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803245770,62.44653172,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803247394,56.55048808,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803247598,56.83481122,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803247770,56.69264965,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803249080,56.83481122,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803249495,57.51481122,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803251502,66.75142579,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756803251796,13.87991715,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756803252103,22.54970529,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756803252264,44.21481122,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756803252468,39.59559401,203.96,203.95,4.61495659]
["bitfinex","SOLUSD",1756803252666,83.53481122,203.96,203.95,4.61495659]
["bitfinex","SOLUSD",1756803253290,88.43773336,203.96,203.95,4.61495659]
["bitfinex","SOLUSD",1756803256188,88.43773336,203.96,203.91,0.2]
["bitfinex","SOLUSD",1756803256189,26.0,203.92,203.91,0.2]
["bitfinex","SOLUSD",1756803256487,82.83481122,203.92,203.91,0.2]
["bitfinex","SOLUSD",1756803256693,83.51481122,203.92,203.91,0.2]
["bitfinex","SOLUSD",1756803257400,90.38463517,203.92,203.91,0.2]
["bitfinex","SOLUSD",1756803258410,94.71952924,203.92,203.91,0.2]
["bitfinex","SOLUSD",1756803259181,13.87991715,203.91,203.89,0.2]
["bitfinex","SOLUSD",1756803259479,66.07407017,203.9,203.89,0.2]
["bitfinex","SOLUSD",1756803259814,13.87991715,203.89,203.84,0.03]
["bitfinex","SOLUSD",1756803260111,18.21481122,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803260310,56.83481122,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803262998,57.51481122,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803263308,62.42037903,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803263489,64.38699571,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803264795,59.4814279,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803265313,13.87991715,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803265521,56.83481122,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803266712,54.00060142,203.92,203.84,4.83489407]
["bitfinex","SOLUSD",1756803266896,4.33489407,203.89,203.84,0.03]
["bitfinex","SOLUSD",1756803267090,56.57048808,203.88,203.85,0.47]
["bitfinex","SOLUSD",1756803267290,56.57048808,203.88,203.84,0.03]
["bitfinex","SOLUSD",1756803267291,42.97489407,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756803267512,4.33489407,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756803267706,38.66,203.85,203.84,0.5]
["bitfinex","SOLUSD",1756803268021,42.99489407,203.85,203.84,0.5]
["bitfinex","SOLUSD",1756803268331,0.14216157,203.91,203.84,0.5]
["bitfinex","SOLUSD",1756803268332,0.06,203.95,203.84,9.74070254]
["bitfinex","SOLUSD",1756803268534,1.96584347,203.94,203.88,4.33489407]
["bitfinex","SOLUSD",1756803268816,38.66,203.91,203.89,4.80489407]
["bitfinex","SOLUSD",1756803268996,38.66,203.91,203.9,0.47]
["bitfinex","SOLUSD",1756803269514,38.66,203.91,203.87,26.0]
["bitfinex","SOLUSD",1756803269721,38.66,203.91,203.88,0.47]
["bitfinex","SOLUSD",1756803270093,38.66,203.91,203.88,5.37484217]
["bitfinex","SOLUSD",1756803270420,38.66,203.91,203.89,0.47]
["bitfinex","SOLUSD",1756803270617,38.66,203.91,203.88,4.90484217]
["bitfinex","SOLUSD",1756803270820,42.99489407,203.91,203.88,4.90484217]
["bitfinex","SOLUSD",1756803271011,42.99489407,203.91,203.87,5.37506764]
["bitfinex","SOLUSD",1756803271208,42.99489407,203.91,203.88,0.47]
["bitfinex","SOLUSD",1756803271820,42.99489407,203.91,203.87,4.90506764]
["bitfinex","SOLUSD",1756803271996,42.99489407,203.91,203.87,5.37506764]
["bitfinex","SOLUSD",1756803272310,42.99489407,203.91,203.88,0.47]
["bitfinex","SOLUSD",1756803272698,38.66,203.91,203.87,4.90506764]
["bitfinex","SOLUSD",1756803272905,38.66,203.91,203.87,5.37506764]
["bitfinex","SOLUSD",1756803274823,38.66,203.91,203.87,4.90506764]
["bitfinex","SOLUSD",1756803275339,42.99489407,203.91,203.87,4.90506764]
["bitfinex","SOLUSD",1756803275646,42.99489407,203.91,203.86,5.37526792]
["bitfinex","SOLUSD",1756803275827,4.33489407,203.89,203.84,0.17216157]
["bitfinex","SOLUSD",1756803276031,4.33489407,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756803276234,42.93489407,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756803276620,4.33489407,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803277442,2.77718748,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803278750,17.33710463,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803282531,22.24267244,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803283146,17.33710463,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803284752,14.55991715,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803285055,17.33710463,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803285233,55.21710463,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803286482,2.77718748,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756803286661,38.56,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803287960,38.56,203.85,203.84,3.41934905]
["bitfinex","SOLUSD",1756803288549,0.06,203.91,203.85,0.14216157]
["bitfinex","SOLUSD",1756803288871,28.53718748,203.9,203.85,26.61216157]
["bitfinex","SOLUSD",1756803289042,2.77718748,203.88,203.84,0.03]
["bitfinex","SOLUSD",1756803289242,38.84,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756803289436,38.84,203.87,203.84,0.5]
["bitfinex","SOLUSD",1756803289663,38.84,203.86,203.85,0.47]
["bitfinex","SOLUSD",1756803289870,38.82,203.86,203.85,5.37556781]
["bitfinex","SOLUSD",1756803292376,38.82,203.86,203.85,4.90556781]
["bitfinex","SOLUSD",1756803292671,38.82,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756803292672,42.26718748,203.86,203.84,4.93569705]
["bitfinex","SOLUSD",1756803292964,41.59718748,203.86,203.84,4.93569705]
["bitfinex","SOLUSD",1756803293858,2.77718748,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803294061,0.73,203.91,203.84,0.5]
["bitfinex","SOLUSD",1756803294369,38.8,203.9,203.85,2.91934905]
["bitfinex","SOLUSD",1756803294570,38.8,203.9,203.86,0.47]
["bitfinex","SOLUSD",1756803294744,38.8,203.9,203.86,2.77718748]
["bitfinex","SOLUSD",1756803294947,38.8,203.9,203.87,2.77718748]
["bitfinex","SOLUSD",1756803295254,39.47,203.9,203.87,2.77718748]
["bitfinex","SOLUSD",1756803295461,39.47,203.9,203.86,2.77718748]
["bitfinex","SOLUSD",1756803296351,39.47,203.9,203.87,4.90508657]
["bitfinex","SOLUSD",1756803296557,39.47,203.9,203.85,0.14216157]
["bitfinex","SOLUSD",1756803296856,39.47,203.9,203.86,2.77718748]
["bitfinex","SOLUSD",1756803297074,39.47,203.9,203.86,7.68251461]
["bitfinex","SOLUSD",1756803298060,0.67,203.9,203.86,4.90532713]
["bitfinex","SOLUSD",1756803298358,0.67,203.9,203.86,7.68251461]
["bitfinex","SOLUSD",1756803298359,38.92,203.89,203.86,7.68251461]
["bitfinex","SOLUSD",1756803299367,0.06,203.91,203.89,26.0]
["bitfinex","SOLUSD",1756803299574,38.88,203.9,203.89,26.0]
["bitfinex","SOLUSD",1756803299751,38.88,203.9,203.88,0.47]
["bitfinex","SOLUSD",1756803300161,38.88,203.9,203.89,26.0]
["bitfinex","SOLUSD",1756803300576,38.88,203.9,203.89,31.37460542]
["bitfinex","SOLUSD",1756803300764,38.88,203.9,203.89,26.0]
["bitfinex","SOLUSD",1756803301068,38.88,203.9,203.88,7.68198183]
["bitfinex","SOLUSD",1756803302079,38.88,203.9,203.89,2.77718748]
["bitfinex","SOLUSD",1756803302573,38.88,203.9,203.89,7.6817929]
["bitfinex","SOLUSD",1756803303150,39.61,203.9,203.87,0.14216157]
["bitfinex","SOLUSD",1756803303349,0.67,203.89,203.84,2.80718748]
["bitfinex","SOLUSD",1756803303574,3.44718748,203.89,203.85,30.90556781]
["bitfinex","SOLUSD",1756803304067,3.44718748,203.88,203.84,4.93576349]
["bitfinex","SOLUSD",1756803304248,3.44718748,203.88,203.85,26.0]
["bitfinex","SOLUSD",1756803304249,0.67,203.88,203.85,26.0]
["bitfinex","SOLUSD",1756803304670,0.67,203.87,203.85,30.90537528]
["bitfinex","SOLUSD",1756803304865,38.9,203.86,203.85,30.90537528]
["bitfinex","SOLUSD",1756803305449,39.57,203.86,203.85,4.90537528]
["bitfinex","SOLUSD",1756803305648,39.57,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756803305849,2.77718748,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803306358,3.44718748,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803307478,0.67,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803307689,13.59559401,203.87,203.84,0.03]
["bitfinex","SOLUSD",1756803307975,38.86,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803308480,42.30718748,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803308648,55.90278149,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803310254,56.18710463,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803311174,61.09267244,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803313826,56.20710463,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803314114,61.11267244,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803315814,61.07267244,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756803318127,39.59559401,203.83,203.82,0.2]
["bitfinex","SOLUSD",1756803318290,81.45710463,203.83,203.82,0.2]
["bitfinex","SOLUSD",1756803318491,82.12710463,203.83,203.82,0.2]
["bitfinex","SOLUSD",1756803319486,87.03315378,203.83,203.82,0.2]
["bitfinex","SOLUSD",1756803319892,100.10890722,203.83,203.82,0.2]
["bitfinex","SOLUSD",1756803320108,89.0001573,203.83,203.82,0.2]
["bitfinex","SOLUSD",1756803321520,100.10890722,203.83,203.82,0.2]
["bitfinex","SOLUSD",1756803321728,13.87991715,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756803321891,53.76585455,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756803322091,13.87991715,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756803322334,56.12710463,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756803322623,39.87991715,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756803322912,81.45710463,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756803323216,82.12710463,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756803323715,89.00242326,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756803323923,87.03483921,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756803324091,83.42468868,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756803324421,82.12710463,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756803324914,43.32710463,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756803325110,55.45710463,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756803327291,61.03483921,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756803329221,16.65710463,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756803329400,55.43710463,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756803329719,56.10710463,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756803329892,61.01483921,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756803330814,22.23483921,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756803331002,61.01483921,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756803335118,52.33559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756803335334,16.37278149,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756803335518,55.09278149,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756803335727,55.37710463,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756803336021,13.73775558,203.75,203.72,0.38392482]
["bitfinex","SOLUSD",1756803336224,41.53718748,203.74,203.72,0.38392482]
["bitfinex","SOLUSD",1756803336531,38.74,203.73,203.72,0.38392482]
["bitfinex","SOLUSD",1756803337044,38.74,203.73,203.72,5.29262303]
["bitfinex","SOLUSD",1756803339634,38.74,203.73,203.72,5.32262303]
["bitfinex","SOLUSD",1756803340413,0.06,203.77,203.72,9.66626031]
["bitfinex","SOLUSD",1756803340620,38.7,203.76,203.73,4.72363728]
["bitfinex","SOLUSD",1756803340820,38.7,203.76,203.74,0.38]
["bitfinex","SOLUSD",1756803341130,38.7,203.76,203.72,21.55408102]
["bitfinex","SOLUSD",1756803341333,43.04363728,203.76,203.72,4.93869821]
["bitfinex","SOLUSD",1756803341551,4.34363728,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803341724,43.04363728,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803341920,43.04363728,203.73,203.72,4.93869821]
["bitfinex","SOLUSD",1756803342235,38.7,203.73,203.72,4.93869821]
["bitfinex","SOLUSD",1756803342425,38.7,203.73,203.72,5.31869821]
["bitfinex","SOLUSD",1756803342942,38.74,203.73,203.72,5.31869821]
["bitfinex","SOLUSD",1756803343727,38.74,203.73,203.72,4.93869821]
["bitfinex","SOLUSD",1756803344420,38.74,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803344842,43.08363728,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803345753,38.74,203.73,203.72,0.41]
["bitfinex","SOLUSD",1756803346044,38.72,203.73,203.72,4.75363728]
["bitfinex","SOLUSD",1756803346561,38.72,203.73,203.72,5.31869821]
["bitfinex","SOLUSD",1756803348143,38.72,203.73,203.72,4.93869821]
["bitfinex","SOLUSD",1756803348639,38.68,203.73,203.72,4.93869821]
["bitfinex","SOLUSD",1756803349228,38.68,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803350232,38.68,203.73,203.72,4.75363728]
["bitfinex","SOLUSD",1756803350435,38.68,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803356861,38.74,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803357240,0.06,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803357446,38.68,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803359555,0.06,203.73,203.72,30.89579885]
["bitfinex","SOLUSD",1756803360954,0.06,203.73,203.72,26.17216157]
["bitfinex","SOLUSD",1756803361133,0.06,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803361338,0.71,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803362776,39.33,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803368676,57.26923129,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803371067,57.55355443,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803372982,53.20991715,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803373184,57.55355443,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803376669,62.4620117,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803377892,57.55355443,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803378898,53.20991715,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803379067,18.93355443,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803379273,57.55355443,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803380788,18.93355443,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803381097,57.55355443,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803385490,62.4620117,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756803387466,48.56719171,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756803387674,87.18719171,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756803387909,87.86719171,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756803388231,13.87991715,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756803388391,22.56719171,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756803388600,23.24719171,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756803389223,4.34363728,203.61,203.58,4.91204751]
["bitfinex","SOLUSD",1756803389425,38.62,203.6,203.58,5.29204751]
["bitfinex","SOLUSD",1756803390802,38.62,203.6,203.58,4.91204751]
["bitfinex","SOLUSD",1756803392608,38.62,203.6,203.58,9.25568479]
["bitfinex","SOLUSD",1756803393616,39.3,203.6,203.57,4.34363728]
["bitfinex","SOLUSD",1756803394015,38.62,203.6,203.57,4.34363728]
["bitfinex","SOLUSD",1756803394416,38.62,203.6,203.58,4.34363728]
["bitfinex","SOLUSD",1756803394612,4.34363728,203.64,203.59,4.72363728]
["bitfinex","SOLUSD",1756803394613,13.59559401,203.64,203.59,4.72363728]
["bitfinex","SOLUSD",1756803394918,38.62,203.63,203.6,4.34363728]
["bitfinex","SOLUSD",1756803395126,14.41775558,203.66,203.61,4.34363728]
["bitfinex","SOLUSD",1756803395423,14.41775558,203.66,203.56,0.14216157]
["bitfinex","SOLUSD",1756803395424,13.59559401,203.64,203.63,4.34363728]
["bitfinex","SOLUSD",1756803395620,13.59559401,203.64,203.63,9.25450503]
["bitfinex","SOLUSD",1756803395621,52.21559401,203.64,203.63,9.25450503]
["bitfinex","SOLUSD",1756803396012,52.21559401,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1756803396413,14.27559401,203.64,203.61,4.34363728]
["bitfinex","SOLUSD",1756803396629,38.62,203.63,203.61,4.34363728]
["bitfinex","SOLUSD",1756803397221,38.62,203.63,203.62,4.34363728]
["bitfinex","SOLUSD",1756803397426,13.59559401,203.64,203.62,4.34363728]
["bitfinex","SOLUSD",1756803397601,0.96432314,203.67,203.62,4.34363728]
["bitfinex","SOLUSD",1756803397602,0.28432314,203.67,203.63,4.91086775]
["bitfinex","SOLUSD",1756803397809,38.62,203.66,203.64,4.34363728]
["bitfinex","SOLUSD",1756803398523,0.68,203.65,203.59,5.43399417]
["bitfinex","SOLUSD",1756803398718,38.62,203.64,203.62,4.34363728]
["bitfinex","SOLUSD",1756803399030,38.62,203.64,203.59,5.43399417]
["bitfinex","SOLUSD",1756803399330,38.62,203.64,203.62,4.34363728]
["bitfinex","SOLUSD",1756803401025,38.62,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1756803401329,38.62,203.64,203.62,4.34363728]
["bitfinex","SOLUSD",1756803401526,38.62,203.64,203.62,2.78234014]
["bitfinex","SOLUSD",1756803401732,38.62,203.64,203.6,33.69393149]
["bitfinex","SOLUSD",1756803402031,38.62,203.64,203.6,34.07393149]
["bitfinex","SOLUSD",1756803403529,3.49234014,203.66,203.6,34.07393149]
["bitfinex","SOLUSD",1756803403727,38.62,203.65,203.6,34.07393149]
["bitfinex","SOLUSD",1756803403917,39.33,203.65,203.6,34.07393149]
["bitfinex","SOLUSD",1756803404110,39.33,203.65,203.61,2.78234014]
["bitfinex","SOLUSD",1756803405928,39.33,203.65,203.6,26.0]
["bitfinex","SOLUSD",1756803405929,0.71,203.64,203.6,26.0]
["bitfinex","SOLUSD",1756803406233,0.71,203.63,203.6,26.0]
["bitfinex","SOLUSD",1756803406433,38.62,203.62,203.61,4.9113242]
["bitfinex","SOLUSD",1756803409735,38.6,203.62,203.61,8.07366434]
["bitfinex","SOLUSD",1756803410037,38.6,203.62,203.61,8.21582591]
["bitfinex","SOLUSD",1756803410208,38.6,203.62,203.61,20.49420123]
["bitfinex","SOLUSD",1756803410822,0.71,203.68,203.61,20.49420123]
["bitfinex","SOLUSD",1756803411025,0.71,203.68,203.66,2.78234014]
["bitfinex","SOLUSD",1756803411026,38.6,203.67,203.66,2.78234014]
["bitfinex","SOLUSD",1756803411215,39.31,203.67,203.63,0.14216157]
["bitfinex","SOLUSD",1756803411429,39.31,203.67,203.65,2.78234014]
["bitfinex","SOLUSD",1756803413238,39.31,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1756803413541,38.6,203.67,203.66,7.69248449]
["bitfinex","SOLUSD",1756803414038,38.6,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1756803414344,38.6,203.67,203.66,7.69248449]
["bitfinex","SOLUSD",1756803414539,39.31,203.67,203.66,7.69248449]
["bitfinex","SOLUSD",1756803415740,38.6,203.67,203.66,7.69248449]
["bitfinex","SOLUSD",1756803416826,0.06,203.69,203.66,7.69248449]
["bitfinex","SOLUSD",1756803417033,0.06,203.69,203.68,2.78234014]
["bitfinex","SOLUSD",1756803417235,38.66,203.69,203.68,2.78234014]
["bitfinex","SOLUSD",1756803417942,38.66,203.69,203.68,7.69200235]
["bitfinex","SOLUSD",1756803419543,39.37,203.69,203.66,4.91014435]
["bitfinex","SOLUSD",1756803419741,0.71,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1756803419926,0.71,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1756803420126,0.71,203.67,203.66,7.69248449]
["bitfinex","SOLUSD",1756803420324,39.37,203.69,203.66,7.69248449]
["bitfinex","SOLUSD",1756803420529,0.71,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1756803420729,0.71,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1756803421851,39.37,203.69,203.66,4.91014435]
["bitfinex","SOLUSD",1756803422948,0.71,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1756803425635,38.58,203.67,203.66,7.69248449]
["bitfinex","SOLUSD",1756803428369,0.77,203.69,203.66,7.69248449]
["bitfinex","SOLUSD",1756803428535,39.29,203.68,203.66,7.69248449]
["bitfinex","SOLUSD",1756803428959,0.7,203.67,203.66,7.69248449]
["bitfinex","SOLUSD",1756803429268,38.58,203.68,203.66,7.69248449]
["bitfinex","SOLUSD",1756803429555,38.58,203.68,203.67,2.78234014]
["bitfinex","SOLUSD",1756803429758,38.58,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1756803429962,38.58,203.68,203.67,2.78234014]
["bitfinex","SOLUSD",1756803431054,38.58,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1756803431255,0.06,203.69,203.67,2.78234014]
["bitfinex","SOLUSD",1756803431463,1e-08,203.69,203.68,13.9117007]
["bitfinex","SOLUSD",1756803431766,1e-08,203.69,203.68,16.40076906]
["bitfinex","SOLUSD",1756803432132,0.06,203.72,203.7,26.0]
["bitfinex","SOLUSD",1756803432331,0.06,203.72,203.71,2.78234014]
["bitfinex","SOLUSD",1756803432559,38.64,203.73,203.72,0.14216157]
["bitfinex","SOLUSD",1756803432749,38.64,203.73,203.72,3.30450171]
["bitfinex","SOLUSD",1756803433067,38.64,203.73,203.72,2.92450171]
["bitfinex","SOLUSD",1756803433564,38.64,203.73,203.72,7.83319992]
["bitfinex","SOLUSD",1756803433748,0.06,203.76,203.72,8.21319992]
["bitfinex","SOLUSD",1756803433943,38.64,203.76,203.72,8.21319992]
["bitfinex","SOLUSD",1756803434270,38.64,203.76,203.75,2.78234014]
["bitfinex","SOLUSD",1756803436470,38.64,203.76,203.75,7.6903156]
["bitfinex","SOLUSD",1756803437749,38.64,203.76,203.75,30.90797546]
["bitfinex","SOLUSD",1756803438082,38.64,203.76,203.75,33.6903156]
["bitfinex","SOLUSD",1756803438542,39.34,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1756803439169,39.34,203.76,203.75,7.6903156]
["bitfinex","SOLUSD",1756803441376,0.06,203.76,203.75,7.83247717]
["bitfinex","SOLUSD",1756803441681,0.76,203.76,203.75,7.6903156]
["bitfinex","SOLUSD",1756803442374,0.06,203.76,203.75,7.6903156]
["bitfinex","SOLUSD",1756803442877,0.76,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1756803443669,39.32,203.76,203.75,7.6903156]
["bitfinex","SOLUSD",1756803448769,39.3,203.76,203.75,7.6903156]
["bitfinex","SOLUSD",1756803448964,39.3,203.76,203.72,2.78234014]
["bitfinex","SOLUSD",1756803449166,39.3,203.76,203.73,0.03]
["bitfinex","SOLUSD",1756803449167,0.7,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756803449872,16.37793415,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756803450173,16.66225729,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756803450476,17.36225729,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756803451965,22.27047364,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756803455966,60.81047364,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756803461070,0.28432314,203.73,203.7,0.03]
["bitfinex","SOLUSD",1756803461275,16.37793415,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756803461579,18.66290468,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756803462881,23.85616699,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756803464664,28.20347766,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756803465488,28.20347766,203.71,203.62,0.03]
["bitfinex","SOLUSD",1756803465489,13.87991715,203.7,203.62,0.03]
["bitfinex","SOLUSD",1756803465803,17.94290468,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803466014,56.48290468,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803468483,13.59559401,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803468688,56.48290468,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803470588,13.59559401,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803470790,56.48290468,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803471488,0.72,203.69,203.62,0.41]
["bitfinex","SOLUSD",1756803471697,4.34731067,203.67,203.62,0.41]
["bitfinex","SOLUSD",1756803471994,9.85075525,203.71,203.62,0.03]
["bitfinex","SOLUSD",1756803471995,4.34731067,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803472169,42.88731067,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803472488,38.54,203.63,203.62,0.41]
["bitfinex","SOLUSD",1756803472878,38.54,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803473692,38.54,203.63,203.62,4.94110892]
["bitfinex","SOLUSD",1756803476794,4.34731067,203.64,203.62,4.94110892]
["bitfinex","SOLUSD",1756803476994,38.54,203.63,203.62,4.94110892]
["bitfinex","SOLUSD",1756803477793,42.88731067,203.63,203.62,4.94110892]
["bitfinex","SOLUSD",1756803478097,42.88731067,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803479088,43.60731067,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803479678,38.54,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803479884,43.60731067,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803481726,39.26,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803481885,38.54,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803482698,39.26,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803483079,43.60731067,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803484799,43.60731067,203.63,203.62,4.94110892]
["bitfinex","SOLUSD",1756803485997,43.60731067,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803489106,57.20290468,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803489892,14.31559401,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803490209,57.18290468,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803491607,18.66290468,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803491802,57.18290468,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803492109,52.77559401,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803492315,57.12290468,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803493315,57.40722782,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803500816,18.88722782,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803501118,57.38722782,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803504015,62.29809557,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803505821,64.26674483,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803506402,57.38722782,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803506733,62.29809557,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803510301,196.09809557,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803510500,198.06693863,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803516302,64.26693863,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803517721,16.50876021,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803517927,62.27809557,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803518219,64.24674483,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756803518419,0.14216157,203.62,203.59,0.03]
["bitfinex","SOLUSD",1756803518627,22.57453849,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756803518805,23.22453849,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756803520132,28.13612984,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756803520330,52.35991715,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756803520529,56.70722782,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756803521521,60.05641836,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756803521829,16.66482701,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756803522013,55.14482701,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756803523432,60.70641836,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756803524509,60.05641836,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756803524930,60.70641836,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756803525810,71.8460578,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756803526213,0.28432314,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756803526426,16.66482701,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756803526631,17.31482701,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756803527231,22.22665961,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756803527417,24.19589038,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756803528727,13.87991715,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756803528937,55.12482701,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756803529237,55.77482701,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756803529528,16.49963278,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756803529721,18.63454264,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756803529913,57.09454264,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756803530914,55.12482701,203.55,203.54,0.44]
["bitfinex","SOLUSD",1756803531119,52.33991715,203.55,203.54,0.44]
["bitfinex","SOLUSD",1756803531614,52.33991715,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756803532119,55.12482701,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756803532630,52.33991715,203.55,203.54,0.44]
["bitfinex","SOLUSD",1756803532933,54.84050387,203.55,203.54,0.44]
["bitfinex","SOLUSD",1756803533128,52.05559401,203.55,203.54,0.44]
["bitfinex","SOLUSD",1756803534432,52.05559401,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756803534841,54.84050387,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756803536445,16.38050387,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756803536632,54.84050387,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756803538144,54.84050387,203.55,203.54,0.44]
["bitfinex","SOLUSD",1756803538343,41.24490986,203.55,203.54,5.3530392]
["bitfinex","SOLUSD",1756803538540,0.28432314,203.58,203.54,5.3530392]
["bitfinex","SOLUSD",1756803538847,38.46,203.57,203.55,0.41]
["bitfinex","SOLUSD",1756803539423,41.24490986,203.57,203.55,0.41]
["bitfinex","SOLUSD",1756803539741,14.52991715,203.56,203.54,0.03]
["bitfinex","SOLUSD",1756803540039,52.33991715,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756803540222,52.98991715,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756803540424,55.77482701,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756803540639,17.55341356,203.57,203.54,0.03]
["bitfinex","SOLUSD",1756803540838,38.46,203.56,203.54,0.03]
["bitfinex","SOLUSD",1756803541232,41.24490986,203.56,203.54,0.03]
["bitfinex","SOLUSD",1756803541933,17.31482701,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756803547451,22.22762484,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756803547942,17.31482701,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756803548338,22.22762484,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756803549942,24.19734046,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756803551036,39.59559401,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756803551241,81.12482701,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756803551572,81.81482701,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756803551742,83.78463964,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756803552376,88.69816165,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756803554542,99.83780109,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756803554974,107.26228081,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756803555671,114.43434125,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756803556336,0.28432314,203.45,203.4,0.41]
["bitfinex","SOLUSD",1756803556541,38.46,203.44,203.41,0.41]
["bitfinex","SOLUSD",1756803556799,13.87991715,203.43,203.39,2.78490986]
["bitfinex","SOLUSD",1756803556951,13.87991715,203.43,203.42,0.41]
["bitfinex","SOLUSD",1756803557164,52.33991715,203.43,203.4,0.41]
["bitfinex","SOLUSD",1756803557368,52.33991715,203.43,203.41,0.41]
["bitfinex","SOLUSD",1756803557872,52.33991715,203.43,203.42,0.41]
["bitfinex","SOLUSD",1756803558249,52.33991715,203.43,203.4,0.41]
["bitfinex","SOLUSD",1756803558579,52.33991715,203.43,203.41,0.41]
["bitfinex","SOLUSD",1756803559754,52.33991715,203.43,203.39,8.11151441]
["bitfinex","SOLUSD",1756803559951,52.33991715,203.43,203.4,0.41]
["bitfinex","SOLUSD",1756803560154,52.33991715,203.43,203.41,0.41]
["bitfinex","SOLUSD",1756803561065,52.33991715,203.43,203.39,8.14151441]
["bitfinex","SOLUSD",1756803561274,52.33991715,203.43,203.4,0.41]
["bitfinex","SOLUSD",1756803561461,38.46,203.42,203.4,3.19490986]
["bitfinex","SOLUSD",1756803561640,13.59559401,203.46,203.42,26.0]
["bitfinex","SOLUSD",1756803561837,38.46,203.45,203.43,3.19490986]
["bitfinex","SOLUSD",1756803562042,38.46,203.45,203.44,0.41]
["bitfinex","SOLUSD",1756803562761,13.59559401,203.47,203.44,5.32543425]
["bitfinex","SOLUSD",1756803562970,13.59559401,203.47,203.45,0.41]
["bitfinex","SOLUSD",1756803563161,38.46,203.46,203.45,3.19490986]
["bitfinex","SOLUSD",1756803564469,38.46,203.46,203.44,7.70034411]
["bitfinex","SOLUSD",1756803564670,38.46,203.46,203.45,2.78490986]
["bitfinex","SOLUSD",1756803564973,38.46,203.46,203.43,8.11056474]
["bitfinex","SOLUSD",1756803565156,38.46,203.46,203.43,5.32565488]
["bitfinex","SOLUSD",1756803565358,38.46,203.46,203.43,8.11056474]
["bitfinex","SOLUSD",1756803565557,38.46,203.46,203.43,5.32565488]
["bitfinex","SOLUSD",1756803565760,38.46,203.46,203.43,8.11056474]
["bitfinex","SOLUSD",1756803567168,38.46,203.46,203.43,5.32565488]
["bitfinex","SOLUSD",1756803567373,38.46,203.46,203.43,33.70056474]
["bitfinex","SOLUSD",1756803568476,38.46,203.46,203.43,26.0]
["bitfinex","SOLUSD",1756803568659,39.15,203.46,203.43,26.0]
["bitfinex","SOLUSD",1756803568859,39.15,203.46,203.42,7.70079993]
["bitfinex","SOLUSD",1756803569267,39.15,203.46,203.42,8.11079993]
["bitfinex","SOLUSD",1756803570678,0.69,203.45,203.42,2.78490986]
["bitfinex","SOLUSD",1756803570858,38.46,203.44,203.42,2.78490986]
["bitfinex","SOLUSD",1756803571060,38.46,203.43,203.42,28.78490986]
["bitfinex","SOLUSD",1756803571485,38.46,203.43,203.42,2.78490986]
["bitfinex","SOLUSD",1756803572589,38.46,203.43,203.42,7.70084732]
["bitfinex","SOLUSD",1756803573688,38.46,203.43,203.42,4.91593746]
["bitfinex","SOLUSD",1756803573867,38.46,203.43,203.42,7.70084732]
["bitfinex","SOLUSD",1756803574372,38.46,203.43,203.42,4.91593746]
["bitfinex","SOLUSD",1756803575485,38.46,203.43,203.42,7.70084732]
["bitfinex","SOLUSD",1756803576200,38.46,203.43,203.42,28.78490986]
["bitfinex","SOLUSD",1756803576394,38.46,203.43,203.42,2.78490986]
["bitfinex","SOLUSD",1756803576702,38.46,203.43,203.42,26.0]
["bitfinex","SOLUSD",1756803576898,38.46,203.43,203.42,29.19490986]
["bitfinex","SOLUSD",1756803577671,38.46,203.43,203.42,33.70084732]
["bitfinex","SOLUSD",1756803582295,38.46,203.43,203.42,34.11084732]
["bitfinex","SOLUSD",1756803582474,38.46,203.43,203.42,33.70084732]
["bitfinex","SOLUSD",1756803583205,38.46,203.43,203.42,30.91593746]
["bitfinex","SOLUSD",1756803583394,38.46,203.43,203.42,33.70084732]
["bitfinex","SOLUSD",1756803583705,38.46,203.43,203.42,35.27112086]
["bitfinex","SOLUSD",1756803584703,38.46,203.43,203.42,30.91593746]
["bitfinex","SOLUSD",1756803584915,38.46,203.43,203.42,35.27112086]
["bitfinex","SOLUSD",1756803585401,39.17,203.43,203.42,26.0]
["bitfinex","SOLUSD",1756803585609,39.17,203.43,203.42,30.3551834]
["bitfinex","SOLUSD",1756803585774,39.17,203.43,203.42,35.27112086]
["bitfinex","SOLUSD",1756803586825,39.17,203.43,203.42,30.91593746]
["bitfinex","SOLUSD",1756803586981,39.17,203.43,203.42,35.27112086]
["bitfinex","SOLUSD",1756803587397,38.46,203.43,203.42,35.27112086]
["bitfinex","SOLUSD",1756803590079,38.46,203.43,203.42,30.91593746]
["bitfinex","SOLUSD",1756803590416,38.46,203.43,203.42,35.27112086]
["bitfinex","SOLUSD",1756803592985,0.77,203.49,203.42,48.1131261]
["bitfinex","SOLUSD",1756803593179,0.77,203.49,203.48,4.3551834]
["bitfinex","SOLUSD",1756803593402,39.15,203.48,203.43,0.41]
["bitfinex","SOLUSD",1756803594279,39.15,203.48,203.42,43.3479427]
["bitfinex","SOLUSD",1756803594500,39.15,203.48,203.45,0.14216157]
["bitfinex","SOLUSD",1756803594797,39.15,203.48,203.47,4.3551834]
["bitfinex","SOLUSD",1756803596306,39.15,203.48,203.42,4.91593746]
["bitfinex","SOLUSD",1756803596604,18.66077741,203.47,203.42,9.27112086]
["bitfinex","SOLUSD",1756803596784,0.71,203.46,203.42,9.27112086]
["bitfinex","SOLUSD",1756803596977,39.15,203.45,203.42,9.27112086]
["bitfinex","SOLUSD",1756803597181,0.71,203.44,203.42,9.27112086]
["bitfinex","SOLUSD",1756803597403,0.71,203.43,203.42,9.27112086]
["bitfinex","SOLUSD",1756803597599,0.64104698,203.43,203.42,9.27112086]
["bitfinex","SOLUSD",1756803597990,4.99623038,203.43,203.39,0.03]
["bitfinex","SOLUSD",1756803598290,4.3551834,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756803598693,38.44,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756803598896,38.44,203.42,203.39,4.94649637]
["bitfinex","SOLUSD",1756803599292,38.44,203.41,203.39,4.94649637]
["bitfinex","SOLUSD",1756803599504,0.71,203.4,203.39,4.94649637]
["bitfinex","SOLUSD",1756803600194,0.71,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803600591,4.91377066,203.51,203.42,26.0]
["bitfinex","SOLUSD",1756803600794,39.15,203.48,203.43,4.3551834]
["bitfinex","SOLUSD",1756803600997,0.71,203.47,203.43,4.3551834]
["bitfinex","SOLUSD",1756803601198,0.71,203.46,203.42,30.3551834]
["bitfinex","SOLUSD",1756803601400,39.15,203.45,203.42,30.3551834]
["bitfinex","SOLUSD",1756803601600,0.71,203.44,203.42,30.3551834]
["bitfinex","SOLUSD",1756803602092,38.44,203.45,203.43,4.3551834]
["bitfinex","SOLUSD",1756803602295,38.44,203.45,203.43,9.27087921]
["bitfinex","SOLUSD",1756803602493,0.71,203.44,203.43,9.27087921]
["bitfinex","SOLUSD",1756803603108,0.71,203.44,203.43,4.91569581]
["bitfinex","SOLUSD",1756803603312,5.0651834,203.44,203.39,0.17216157]
["bitfinex","SOLUSD",1756803603504,5.0651834,203.44,203.4,26.0]
["bitfinex","SOLUSD",1756803603702,5.0651834,203.43,203.39,0.03]
["bitfinex","SOLUSD",1756803603902,38.44,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756803604294,0.71,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756803604896,0.71,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803607187,42.7951834,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756803607188,39.15,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756803607497,38.44,203.41,203.39,4.3851834]
["bitfinex","SOLUSD",1756803607699,38.44,203.41,203.4,4.3551834]
["bitfinex","SOLUSD",1756803608105,0.71,203.43,203.4,30.3551834]
["bitfinex","SOLUSD",1756803608312,4.3551834,203.47,203.41,4.3551834]
["bitfinex","SOLUSD",1756803608518,13.59559401,203.45,203.43,9.27087921]
["bitfinex","SOLUSD",1756803608699,14.30559401,203.45,203.43,9.27087921]
["bitfinex","SOLUSD",1756803609698,0.71,203.45,203.43,9.27087921]
["bitfinex","SOLUSD",1756803610003,0.72,203.47,203.44,4.3551834]
["bitfinex","SOLUSD",1756803610205,38.44,203.46,203.44,4.3551834]
["bitfinex","SOLUSD",1756803610510,39.16,203.46,203.45,4.91521258]
["bitfinex","SOLUSD",1756803610713,0.78,203.49,203.45,9.27039598]
["bitfinex","SOLUSD",1756803610901,38.44,203.48,203.45,9.27039598]
["bitfinex","SOLUSD",1756803611102,38.44,203.48,203.47,4.3551834]
["bitfinex","SOLUSD",1756803612619,38.44,203.48,203.47,9.26991284]
["bitfinex","SOLUSD",1756803613029,38.44,203.48,203.45,0.14216157]
["bitfinex","SOLUSD",1756803613198,0.72,203.47,203.45,26.0]
["bitfinex","SOLUSD",1756803613405,38.44,203.48,203.45,30.3551834]
["bitfinex","SOLUSD",1756803613726,38.44,203.48,203.47,4.3551834]
["bitfinex","SOLUSD",1756803614104,39.16,203.48,203.47,4.3551834]
["bitfinex","SOLUSD",1756803614625,39.16,203.48,203.47,9.26991284]
["bitfinex","SOLUSD",1756803615117,39.16,203.48,203.47,4.91472944]
["bitfinex","SOLUSD",1756803615696,39.16,203.48,203.46,4.914971]
["bitfinex","SOLUSD",1756803615909,0.72,203.47,203.46,4.914971]
["bitfinex","SOLUSD",1756803616109,0.72,203.47,203.46,9.2701544]
["bitfinex","SOLUSD",1756803617626,38.5,203.48,203.46,9.2701544]
["bitfinex","SOLUSD",1756803617826,39.22,203.48,203.47,4.3551834]
["bitfinex","SOLUSD",1756803618421,38.5,203.48,203.47,9.26991284]
["bitfinex","SOLUSD",1756803618620,39.22,203.48,203.47,9.26991284]
["bitfinex","SOLUSD",1756803618823,39.22,203.48,203.46,9.27009869]
["bitfinex","SOLUSD",1756803619022,39.22,203.48,203.46,4.91491529]
["bitfinex","SOLUSD",1756803619334,39.22,203.48,203.46,9.27009869]
["bitfinex","SOLUSD",1756803619567,5.0751834,203.47,203.44,26.0]
["bitfinex","SOLUSD",1756803619826,0.72,203.46,203.42,0.03]
["bitfinex","SOLUSD",1756803620026,38.42,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756803620599,0.72,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756803621304,38.42,203.45,203.42,4.94593746]
["bitfinex","SOLUSD",1756803621519,38.42,203.45,203.42,9.30112086]
["bitfinex","SOLUSD",1756803621710,0.72,203.44,203.42,9.30112086]
["bitfinex","SOLUSD",1756803622129,38.42,203.45,203.42,9.30112086]
["bitfinex","SOLUSD",1756803622307,39.14,203.45,203.42,9.30112086]
["bitfinex","SOLUSD",1756803622509,0.72,203.44,203.42,4.94593746]
["bitfinex","SOLUSD",1756803623206,38.42,203.45,203.42,4.94593746]
["bitfinex","SOLUSD",1756803623407,0.72,203.44,203.42,4.94593746]
["bitfinex","SOLUSD",1756803623622,0.72,203.43,203.42,4.94593746]
["bitfinex","SOLUSD",1756803624002,39.14,203.45,203.42,9.30112086]
["bitfinex","SOLUSD",1756803624508,0.72,203.44,203.42,9.30112086]
["bitfinex","SOLUSD",1756803624717,38.42,203.45,203.42,9.30112086]
["bitfinex","SOLUSD",1756803624914,39.14,203.45,203.42,4.94593746]
["bitfinex","SOLUSD",1756803625114,39.14,203.45,203.42,9.30112086]
["bitfinex","SOLUSD",1756803625316,0.72,203.44,203.42,9.30112086]
["bitfinex","SOLUSD",1756803625511,0.72,203.44,203.42,4.94593746]
["bitfinex","SOLUSD",1756803625716,0.72,203.44,203.42,9.30112086]
["bitfinex","SOLUSD",1756803627932,38.42,203.45,203.42,26.03]
["bitfinex","SOLUSD",1756803628238,0.6806812,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756803629813,13.59559401,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756803630017,17.95077741,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803630317,18.23510055,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803630527,14.59991715,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803630736,18.95510055,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803631328,14.59991715,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803631533,18.95510055,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803632616,14.31559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803632814,4.3551834,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756803633032,38.42,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803633232,5.0751834,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756803633432,38.42,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803633717,39.14,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803636250,38.42,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803636415,43.4951834,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803640339,39.14,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803640558,43.4951834,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803641123,57.09077741,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803642340,4.3551834,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803642655,43.4951834,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803643025,57.09077741,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803643227,61.73028395,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803643539,55.81062324,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803644545,53.01991715,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803644749,55.81062324,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803649754,71.88986844,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756803650141,13.87991715,203.39,203.37,4.34]
["bitfinex","SOLUSD",1756803650346,55.81062324,203.38,203.37,4.34]
["bitfinex","SOLUSD",1756803651577,60.72752755,203.38,203.37,4.34]
["bitfinex","SOLUSD",1756803651744,75.51204323,203.38,203.37,4.34]
["bitfinex","SOLUSD",1756803651945,72.72133714,203.38,203.37,4.34]
["bitfinex","SOLUSD",1756803652258,13.87991715,203.37,203.36,10.0]
["bitfinex","SOLUSD",1756803652467,17.39062324,203.37,203.25,0.55]
["bitfinex","SOLUSD",1756803652765,2.79070609,203.29,203.26,26.0]
["bitfinex","SOLUSD",1756803652963,38.42,203.28,203.27,0.55]
["bitfinex","SOLUSD",1756803653269,2.79070609,203.29,203.25,0.55]
["bitfinex","SOLUSD",1756803653442,38.42,203.28,203.25,0.55]
["bitfinex","SOLUSD",1756803653640,14.31559401,203.31,203.26,5.46980714]
["bitfinex","SOLUSD",1756803653840,14.31559401,203.31,203.26,4.91980714]
["bitfinex","SOLUSD",1756803654074,41.21070609,203.3,203.27,0.55]
["bitfinex","SOLUSD",1756803654248,2.79070609,203.29,203.26,4.91980714]
["bitfinex","SOLUSD",1756803654558,13.59559401,203.27,203.25,4.91999701]
["bitfinex","SOLUSD",1756803654761,38.42,203.26,203.25,4.91999701]
["bitfinex","SOLUSD",1756803655062,38.42,203.26,203.25,5.46999701]
["bitfinex","SOLUSD",1756803655239,38.42,203.26,203.25,4.91999701]
["bitfinex","SOLUSD",1756803655854,38.42,203.26,203.24,30.92023215]
["bitfinex","SOLUSD",1756803656154,38.42,203.27,203.25,0.55]
["bitfinex","SOLUSD",1756803656345,38.42,203.27,203.24,43.22096035]
["bitfinex","SOLUSD",1756803656547,38.42,203.27,203.25,0.55]
["bitfinex","SOLUSD",1756803657276,38.42,203.27,203.26,0.55]
["bitfinex","SOLUSD",1756803657442,38.42,203.27,203.26,5.46980714]
["bitfinex","SOLUSD",1756803657639,38.42,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756803658063,38.42,203.27,203.26,5.46980714]
["bitfinex","SOLUSD",1756803658562,38.42,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756803658753,13.59559401,203.26,203.21,4.92099599]
["bitfinex","SOLUSD",1756803658957,39.14,203.25,203.21,30.92099599]
["bitfinex","SOLUSD",1756803659264,38.42,203.25,203.21,30.92099599]
["bitfinex","SOLUSD",1756803659469,38.42,203.25,203.21,34.26170208]
["bitfinex","SOLUSD",1756803659970,38.42,203.25,203.21,31.47099599]
["bitfinex","SOLUSD",1756803661082,38.42,203.24,203.21,31.47099599]
["bitfinex","SOLUSD",1756803661384,0.72,203.27,203.23,7.71123947]
["bitfinex","SOLUSD",1756803661546,38.42,203.26,203.23,7.71123947]
["bitfinex","SOLUSD",1756803661746,39.14,203.26,203.23,7.71123947]
["bitfinex","SOLUSD",1756803661947,38.42,203.26,203.22,7.71145732]
["bitfinex","SOLUSD",1756803662169,39.14,203.26,203.22,7.71145732]
["bitfinex","SOLUSD",1756803662370,38.42,203.26,203.23,2.79070609]
["bitfinex","SOLUSD",1756803662559,38.42,203.26,203.24,2.79070609]
["bitfinex","SOLUSD",1756803662869,0.72,203.25,203.22,4.92075123]
["bitfinex","SOLUSD",1756803663058,0.72,203.25,203.23,2.79070609]
["bitfinex","SOLUSD",1756803663263,0.72,203.25,203.22,7.71145732]
["bitfinex","SOLUSD",1756803663470,0.72,203.24,203.22,7.71145732]
["bitfinex","SOLUSD",1756803663666,38.42,203.23,203.22,7.71145732]
["bitfinex","SOLUSD",1756803663984,38.42,203.24,203.22,8.26145732]
["bitfinex","SOLUSD",1756803664155,38.42,203.25,203.23,2.79070609]
["bitfinex","SOLUSD",1756803664357,38.42,203.25,203.24,2.79070609]
["bitfinex","SOLUSD",1756803664666,14.31559401,203.3,203.24,3.34070609]
["bitfinex","SOLUSD",1756803664869,39.14,203.29,203.26,2.79070609]
["bitfinex","SOLUSD",1756803665067,38.42,203.29,203.26,2.79070609]
["bitfinex","SOLUSD",1756803665263,0.72,203.28,203.22,17.77269001]
["bitfinex","SOLUSD",1756803665459,0.72,203.28,203.25,2.79070609]
["bitfinex","SOLUSD",1756803665680,38.42,203.29,203.24,4.92029128]
["bitfinex","SOLUSD",1756803665681,0.72,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1756803665882,39.14,203.26,203.24,4.92029128]
["bitfinex","SOLUSD",1756803666198,39.14,203.26,203.22,4.92077551]
["bitfinex","SOLUSD",1756803666406,0.72,203.28,203.25,2.79070609]
["bitfinex","SOLUSD",1756803666572,14.59991715,203.3,203.26,2.79070609]
["bitfinex","SOLUSD",1756803666773,14.31559401,203.32,203.29,2.79070609]
["bitfinex","SOLUSD",1756803666991,13.59559401,203.3,203.25,26.0]
["bitfinex","SOLUSD",1756803667305,0.72,203.29,203.25,28.79070609]
["bitfinex","SOLUSD",1756803667479,38.42,203.28,203.27,7.7102712]
["bitfinex","SOLUSD",1756803668485,38.42,203.28,203.27,4.91956511]
["bitfinex","SOLUSD",1756803668686,38.42,203.28,203.27,7.7102712]
["bitfinex","SOLUSD",1756803669275,13.59559401,203.33,203.27,8.2602712]
["bitfinex","SOLUSD",1756803669475,13.59559401,203.33,203.25,40.92740589]
["bitfinex","SOLUSD",1756803669476,12.29649304,203.31,203.25,14.78524432]
["bitfinex","SOLUSD",1756803669773,0.28432314,203.24,203.15,2.79070609]
["bitfinex","SOLUSD",1756803670100,13.59559401,203.19,203.15,28.79070609]
["bitfinex","SOLUSD",1756803670270,39.12,203.18,203.15,26.0]
["bitfinex","SOLUSD",1756803670464,39.12,203.18,203.15,28.79070609]
["bitfinex","SOLUSD",1756803670669,39.12,203.18,203.15,33.7131123]
["bitfinex","SOLUSD",1756803671305,26.0,203.29,203.16,2.79070609]
["bitfinex","SOLUSD",1756803671471,13.59559401,203.21,203.18,2.79070609]
["bitfinex","SOLUSD",1756803671872,13.59559401,203.21,203.19,2.79070609]
["bitfinex","SOLUSD",1756803672168,13.59559401,203.22,203.19,2.79070609]
["bitfinex","SOLUSD",1756803672568,14.29559401,203.22,203.19,2.79070609]
["bitfinex","SOLUSD",1756803672868,14.29559401,203.22,203.2,4.92125984]
["bitfinex","SOLUSD",1756803673991,14.29559401,203.22,203.18,26.0]
["bitfinex","SOLUSD",1756803674195,14.29559401,203.22,203.18,7.71239348]
["bitfinex","SOLUSD",1756803674377,14.29559401,203.22,203.19,26.0]
["bitfinex","SOLUSD",1756803674694,14.29559401,203.22,203.19,28.79070609]
["bitfinex","SOLUSD",1756803674989,14.29559401,203.22,203.19,30.92143856]
["bitfinex","SOLUSD",1756803675489,39.08,203.21,203.19,33.71214465]
["bitfinex","SOLUSD",1756803675788,39.08,203.21,203.19,30.92143856]
["bitfinex","SOLUSD",1756803676479,39.08,203.21,203.19,33.71214465]
["bitfinex","SOLUSD",1756803676797,39.08,203.21,203.19,30.92143856]
["bitfinex","SOLUSD",1756803676992,39.08,203.21,203.19,33.71214465]
["bitfinex","SOLUSD",1756803678268,39.06,203.25,203.2,2.79070609]
["bitfinex","SOLUSD",1756803678472,0.7,203.24,203.21,2.79070609]
["bitfinex","SOLUSD",1756803678780,39.06,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1756803678996,39.76,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1756803679582,0.7,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1756803680869,39.06,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1756803681074,39.06,203.25,203.24,2.79070609]
["bitfinex","SOLUSD",1756803681582,39.06,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1756803682103,39.76,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1756803682475,39.76,203.25,203.21,14.78815962]
["bitfinex","SOLUSD",1756803682476,13.59559401,203.23,203.21,14.78815962]
["bitfinex","SOLUSD",1756803682688,52.61559401,203.22,203.19,4.92143994]
["bitfinex","SOLUSD",1756803682887,0.7,203.21,203.18,4.92174426]
["bitfinex","SOLUSD",1756803683104,52.61559401,203.22,203.18,33.71245035]
["bitfinex","SOLUSD",1756803683284,0.7,203.21,203.18,26.0]
["bitfinex","SOLUSD",1756803683491,0.7,203.2,203.17,4.9219339]
["bitfinex","SOLUSD",1756803683793,2.79070609,203.21,203.17,4.9219339]
["bitfinex","SOLUSD",1756803683794,39.72,203.19,203.17,4.9219339]
["bitfinex","SOLUSD",1756803683984,0.7,203.18,203.15,4.92229857]
["bitfinex","SOLUSD",1756803684186,0.7,203.17,203.1,4.92368291]
["bitfinex","SOLUSD",1756803684386,39.02,203.16,203.15,26.0]
["bitfinex","SOLUSD",1756803684600,39.02,203.16,203.15,2.79070609]
["bitfinex","SOLUSD",1756803684912,39.02,203.16,203.12,14.79472321]
["bitfinex","SOLUSD",1756803684913,39.72,203.16,203.13,7.71366183]
["bitfinex","SOLUSD",1756803685115,0.7,203.15,203.13,4.92295574]
["bitfinex","SOLUSD",1756803685304,14.29559401,203.14,203.11,2.79070609]
["bitfinex","SOLUSD",1756803685511,39.02,203.13,203.11,28.79070609]
["bitfinex","SOLUSD",1756803685808,39.02,203.13,203.11,26.0]
["bitfinex","SOLUSD",1756803686103,39.72,203.13,203.1,2.79070609]
["bitfinex","SOLUSD",1756803686282,39.72,203.13,203.08,14.79472321]
["bitfinex","SOLUSD",1756803686476,0.7,203.12,203.08,14.79472321]
["bitfinex","SOLUSD",1756803686677,0.7,203.17,203.09,0.55]
["bitfinex","SOLUSD",1756803687000,39.1,203.16,203.15,2.79070609]
["bitfinex","SOLUSD",1756803687182,39.1,203.16,203.13,30.92286768]
["bitfinex","SOLUSD",1756803687679,39.16,203.17,203.16,26.0]
["bitfinex","SOLUSD",1756803688197,0.7,203.2,203.16,2.79070609]
["bitfinex","SOLUSD",1756803688401,14.29559401,203.23,203.19,2.79070609]
["bitfinex","SOLUSD",1756803688592,39.18,203.22,203.21,2.79070609]
["bitfinex","SOLUSD",1756803688788,39.18,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1756803689007,39.18,203.22,203.21,7.71172375]
["bitfinex","SOLUSD",1756803690488,39.88,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1756803690690,39.16,203.22,203.21,7.71172375]
["bitfinex","SOLUSD",1756803690909,39.16,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1756803691076,39.16,203.22,203.21,7.71172375]
["bitfinex","SOLUSD",1756803692324,39.16,203.22,203.19,26.0]
["bitfinex","SOLUSD",1756803692325,39.86,203.22,203.2,4.92115895]
["bitfinex","SOLUSD",1756803692526,0.7,203.21,203.2,4.92115895]
["bitfinex","SOLUSD",1756803694084,0.7,203.21,203.2,7.71186504]
["bitfinex","SOLUSD",1756803694382,0.7,203.21,203.19,2.79070609]
["bitfinex","SOLUSD",1756803694680,39.16,203.22,203.19,2.79070609]
["bitfinex","SOLUSD",1756803694681,0.7,203.2,203.19,2.79070609]
["bitfinex","SOLUSD",1756803694901,39.86,203.22,203.19,2.79070609]
["bitfinex","SOLUSD",1756803695110,0.7,203.21,203.19,2.79070609]
["bitfinex","SOLUSD",1756803695497,0.7,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756803696004,39.16,203.22,203.2,7.71196593]
["bitfinex","SOLUSD",1756803696190,39.16,203.22,203.21,2.79070609]
["bitfinex","SOLUSD",1756803696510,39.1,203.22,203.21,2.79070609]
["bitfinex","SOLUSD",1756803697711,39.1,203.22,203.21,7.71172375]
["bitfinex","SOLUSD",1756803699210,0.82216157,203.27,203.21,20.01426791]
["bitfinex","SOLUSD",1756803699411,13.59559401,203.28,203.26,2.79070609]
["bitfinex","SOLUSD",1756803699602,35.46,203.32,203.27,7.7102712]
["bitfinex","SOLUSD",1756803699918,14.78743069,203.33,203.31,2.79070609]
["bitfinex","SOLUSD",1756803700085,39.78,203.35,203.32,2.79070609]
["bitfinex","SOLUSD",1756803700486,39.78,203.35,203.34,2.79070609]
["bitfinex","SOLUSD",1756803700703,0.06,203.36,203.34,2.79070609]
["bitfinex","SOLUSD",1756803700907,39.22,203.36,203.35,2.79070609]
["bitfinex","SOLUSD",1756803701700,39.22,203.36,203.35,7.70833579]
["bitfinex","SOLUSD",1756803702998,39.22,203.36,203.35,7.70833579]
["bitfinex","SOLUSD",1756803703410,39.22,203.36,203.35,11.89081418]
["bitfinex","SOLUSD",1756803705623,39.22,203.36,203.35,15.30408739]
["bitfinex","SOLUSD",1756803708227,0.06,203.36,203.35,15.99624896]
["bitfinex","SOLUSD",1756803710307,0.06,203.36,203.35,16.02624896]
["bitfinex","SOLUSD",1756803711228,0.06,203.39,203.38,26.14216157]
["bitfinex","SOLUSD",1756803711445,0.74,203.39,203.38,26.0]
["bitfinex","SOLUSD",1756803711650,0.74,203.39,203.38,36.38645769]
["bitfinex","SOLUSD",1756803712018,0.74,203.39,203.38,26.0]
["bitfinex","SOLUSD",1756803712219,0.74,203.39,203.38,36.38645769]
["bitfinex","SOLUSD",1756803712719,0.74,203.39,203.38,41.303362]
["bitfinex","SOLUSD",1756803715047,0.74,203.39,203.38,30.91690431]
["bitfinex","SOLUSD",1756803715247,0.74,203.39,203.38,41.303362]
["bitfinex","SOLUSD",1756803715632,0.74,203.39,203.38,36.38645769]
["bitfinex","SOLUSD",1756803717532,0.74,203.39,203.38,41.303362]
["bitfinex","SOLUSD",1756803717849,0.74,203.39,203.38,30.91690431]
["bitfinex","SOLUSD",1756803718052,0.74,203.39,203.38,41.303362]
["bitfinex","SOLUSD",1756803718218,0.74,203.39,203.38,30.91690431]
["bitfinex","SOLUSD",1756803718425,0.74,203.39,203.38,41.303362]
["bitfinex","SOLUSD",1756803719149,0.74,203.39,203.38,26.0]
["bitfinex","SOLUSD",1756803719943,0.74,203.39,203.38,36.38645769]
["bitfinex","SOLUSD",1756803720129,0.74,203.39,203.38,26.0]
["bitfinex","SOLUSD",1756803720329,0.74,203.39,203.38,30.91690431]
["bitfinex","SOLUSD",1756803721850,39.04,203.39,203.38,41.303362]
["bitfinex","SOLUSD",1756803722151,0.06,203.39,203.38,41.303362]
["bitfinex","SOLUSD",1756803722324,39.04,203.39,203.38,41.303362]
["bitfinex","SOLUSD",1756803722945,0.06,203.39,203.38,30.91690431]
["bitfinex","SOLUSD",1756803723146,0.74,203.39,203.38,41.303362]
["bitfinex","SOLUSD",1756803723551,0.74,203.39,203.38,35.27427053]
["bitfinex","SOLUSD",1756803725235,0.06,203.39,203.38,35.27427053]
["bitfinex","SOLUSD",1756803725550,0.06,203.39,203.38,30.91690431]
["bitfinex","SOLUSD",1756803725759,0.06,203.39,203.38,35.27427053]
["bitfinex","SOLUSD",1756803728158,38.96,203.39,203.38,35.27427053]
["bitfinex","SOLUSD",1756803728766,38.96,203.39,203.38,30.91690431]
["bitfinex","SOLUSD",1756803729066,38.96,203.39,203.38,35.27427053]
["bitfinex","SOLUSD",1756803729442,38.96,203.39,203.38,30.91690431]
["bitfinex","SOLUSD",1756803729738,38.96,203.39,203.38,35.82427053]
["bitfinex","SOLUSD",1756803729739,0.06,203.39,203.38,35.82427053]
["bitfinex","SOLUSD",1756803729959,0.06,203.39,203.38,31.46690431]
["bitfinex","SOLUSD",1756803730156,0.06,203.39,203.38,35.82427053]
["bitfinex","SOLUSD",1756803731738,0.06,203.39,203.38,35.27427053]
["bitfinex","SOLUSD",1756803732966,0.74,203.39,203.38,30.91690431]
["bitfinex","SOLUSD",1756803733871,0.06,203.39,203.38,35.27427053]
["bitfinex","SOLUSD",1756803734075,0.06,203.39,203.38,35.82427053]
["bitfinex","SOLUSD",1756803734768,1e-08,203.39,203.38,35.9664321]
["bitfinex","SOLUSD",1756803734970,0.06,203.41,203.38,35.9664321]
["bitfinex","SOLUSD",1756803734971,1e-08,203.41,203.38,35.9664321]
["bitfinex","SOLUSD",1756803735160,1e-08,203.41,203.4,4.49952779]
["bitfinex","SOLUSD",1756803735550,1e-08,203.41,203.4,26.14216157]
["bitfinex","SOLUSD",1756803735853,1e-08,203.41,203.4,9.41594863]
["bitfinex","SOLUSD",1756803738477,1e-08,203.41,203.4,9.96594863]
["bitfinex","SOLUSD",1756803739059,0.06,203.42,203.4,53.12331485]
["bitfinex","SOLUSD",1756803739060,1e-08,203.42,203.4,53.12331485]
["bitfinex","SOLUSD",1756803739269,1e-08,203.42,203.41,5.04952779]
["bitfinex","SOLUSD",1756803739459,0.06,203.45,203.44,26.0]
["bitfinex","SOLUSD",1756803739460,1e-08,203.45,203.44,26.0]
["bitfinex","SOLUSD",1756803739663,1e-08,203.45,203.44,30.35736622]
["bitfinex","SOLUSD",1756803739881,1e-08,203.47,203.44,31.04952779]
["bitfinex","SOLUSD",1756803740186,0.06,203.54,203.48,26.0]
["bitfinex","SOLUSD",1756803740353,0.06,203.54,203.51,4.49952779]
["bitfinex","SOLUSD",1756803740681,0.1,203.57,203.54,26.14216157]
["bitfinex","SOLUSD",1756803740883,0.1,203.57,203.56,4.35736622]
["bitfinex","SOLUSD",1756803741580,0.1,203.57,203.56,9.26992271]
["bitfinex","SOLUSD",1756803742169,0.1,203.57,203.56,9.81992271]
["bitfinex","SOLUSD",1756803742882,0.1,203.57,203.56,9.26992271]
["bitfinex","SOLUSD",1756803743058,0.1,203.57,203.56,9.81992271]
["bitfinex","SOLUSD",1756803743566,0.1,203.57,203.56,31.05471806]
["bitfinex","SOLUSD",1756803743759,0.1,203.57,203.56,35.41208428]
["bitfinex","SOLUSD",1756803744677,0.1,203.57,203.56,35.96208428]
["bitfinex","SOLUSD",1756803745287,0.1,203.57,203.56,4.49952779]
["bitfinex","SOLUSD",1756803745485,0.1,203.57,203.56,9.41208428]
["bitfinex","SOLUSD",1756803747488,0.78,203.57,203.56,9.41208428]
["bitfinex","SOLUSD",1756803747701,0.78,203.57,203.49,4.9142464]
["bitfinex","SOLUSD",1756803747866,0.68,203.56,203.51,4.35736622]
["bitfinex","SOLUSD",1756803748188,0.68,203.55,203.52,26.0]
["bitfinex","SOLUSD",1756803748487,0.68,203.54,203.52,4.35736622]
["bitfinex","SOLUSD",1756803748669,4.45736622,203.57,203.52,30.35736622]
["bitfinex","SOLUSD",1756803748869,0.68,203.53,203.52,30.35736622]
["bitfinex","SOLUSD",1756803749081,0.68,203.53,203.52,9.27088823]
["bitfinex","SOLUSD",1756803749458,0.68,203.53,203.52,4.91352201]
["bitfinex","SOLUSD",1756803749960,0.68,203.55,203.52,4.91352201]
["bitfinex","SOLUSD",1756803750195,0.1,203.57,203.55,26.14216157]
["bitfinex","SOLUSD",1756803750495,0.1,203.57,203.56,4.49952779]
["bitfinex","SOLUSD",1756803750659,0.1,203.57,203.56,30.49952779]
["bitfinex","SOLUSD",1756803751056,0.1,203.57,203.56,35.41208428]
["bitfinex","SOLUSD",1756803754188,0.1,203.57,203.56,31.05471806]
["bitfinex","SOLUSD",1756803754391,0.1,203.57,203.56,35.41208428]
["bitfinex","SOLUSD",1756803754684,0.1,203.57,203.52,12.28380503]
["bitfinex","SOLUSD",1756803754685,0.78,203.57,203.54,35.27027742]
["bitfinex","SOLUSD",1756803754883,0.68,203.56,203.54,35.27027742]
["bitfinex","SOLUSD",1756803755088,0.1,203.57,203.54,9.27027742]
["bitfinex","SOLUSD",1756803755279,0.1,203.57,203.56,30.35736622]
["bitfinex","SOLUSD",1756803755478,0.1,203.57,203.56,35.26992271]
["bitfinex","SOLUSD",1756803756208,0.1,203.57,203.56,35.41208428]
["bitfinex","SOLUSD",1756803758985,0.1,203.57,203.56,31.05471806]
["bitfinex","SOLUSD",1756803759195,0.1,203.57,203.56,35.41208428]
["bitfinex","SOLUSD",1756803762309,0.1,203.57,203.56,35.96208428]
["bitfinex","SOLUSD",1756803762310,1e-08,203.57,203.56,35.96208428]
["bitfinex","SOLUSD",1756803762477,1e-08,203.57,203.56,74.88208428]
["bitfinex","SOLUSD",1756803764523,1e-08,203.59,203.58,4.49952779]
["bitfinex","SOLUSD",1756803764713,1e-08,203.59,203.58,43.39952779]
["bitfinex","SOLUSD",1756803765715,1e-08,203.59,203.58,41.82426512]
["bitfinex","SOLUSD",1756803766411,1e-08,203.59,203.58,46.73633899]
["bitfinex","SOLUSD",1756803767506,1e-08,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1756803767712,1e-08,203.6,203.59,3.47426512]
["bitfinex","SOLUSD",1756803768911,1e-08,203.6,203.59,7.83609772]
["bitfinex","SOLUSD",1756803769118,0.69000001,203.6,203.59,7.83609772]
["bitfinex","SOLUSD",1756803769306,0.69000001,203.6,203.59,30.9118326]
["bitfinex","SOLUSD",1756803769510,0.69000001,203.6,203.59,33.69393615]
["bitfinex","SOLUSD",1756803770709,0.69000001,203.6,203.59,30.9118326]
["bitfinex","SOLUSD",1756803770908,0.69000001,203.6,203.59,33.69393615]
["bitfinex","SOLUSD",1756803771114,1e-08,203.6,203.59,33.83609772]
["bitfinex","SOLUSD",1756803772327,0.79,203.63,203.6,0.14216157]
["bitfinex","SOLUSD",1756803772328,0.1,203.63,203.6,0.14216157]
["bitfinex","SOLUSD",1756803772620,0.1,203.68,203.63,0.14216157]
["bitfinex","SOLUSD",1756803772931,0.79,203.68,203.67,2.78210355]
["bitfinex","SOLUSD",1756803773312,0.79,203.68,203.67,2.92426512]
["bitfinex","SOLUSD",1756803774519,0.79,203.68,203.66,7.6922479]
["bitfinex","SOLUSD",1756803774720,0.69,203.67,203.66,7.6922479]
["bitfinex","SOLUSD",1756803776831,0.69,203.67,203.66,26.0]
["bitfinex","SOLUSD",1756803777048,0.69,203.67,203.66,2.78210355]
["bitfinex","SOLUSD",1756803777210,0.69,203.67,203.66,28.78210355]
["bitfinex","SOLUSD",1756803778018,0.69,203.67,203.66,26.0]
["bitfinex","SOLUSD",1756803778628,3.47210355,203.67,203.6,4.91159135]
["bitfinex","SOLUSD",1756803778829,0.69,203.66,203.62,33.69321247]
["bitfinex","SOLUSD",1756803779137,0.69,203.65,203.64,28.78210355]
["bitfinex","SOLUSD",1756803780526,0.69,203.65,203.64,26.0]
["bitfinex","SOLUSD",1756803781040,0.69,203.65,203.64,30.91062659]
["bitfinex","SOLUSD",1756803781447,0.69,203.65,203.64,26.0]
["bitfinex","SOLUSD",1756803781621,0.69,203.65,203.63,26.0]
["bitfinex","SOLUSD",1756803781813,0.69,203.64,203.63,26.0]
["bitfinex","SOLUSD",1756803783339,3.47210355,203.64,203.61,0.14216157]
["bitfinex","SOLUSD",1756803783719,2.78210355,203.62,203.57,38.8]
["bitfinex","SOLUSD",1756803784021,3.47210355,203.67,203.61,2.78210355]
["bitfinex","SOLUSD",1756803784236,2.78210355,203.67,203.61,0.14216157]
["bitfinex","SOLUSD",1756803784416,3.47210355,203.66,203.61,2.92426512]
["bitfinex","SOLUSD",1756803784621,0.69,203.65,203.61,2.92426512]
["bitfinex","SOLUSD",1756803785019,0.06,203.64,203.62,30.91110892]
["bitfinex","SOLUSD",1756803785228,0.06,203.64,203.63,0.14216157]
["bitfinex","SOLUSD",1756803786947,0.06,203.64,203.63,26.14216157]
["bitfinex","SOLUSD",1756803787847,0.75,203.67,203.63,20.11230224]
["bitfinex","SOLUSD",1756803789442,0.06,203.67,203.65,28.92426512]
["bitfinex","SOLUSD",1756803789640,0.06,203.67,203.66,2.92426512]
["bitfinex","SOLUSD",1756803790830,0.1,203.68,203.66,2.92426512]
["bitfinex","SOLUSD",1756803791037,0.1,203.68,203.67,2.78210355]
["bitfinex","SOLUSD",1756803791253,0.06,203.69,203.67,2.78210355]
["bitfinex","SOLUSD",1756803791254,0.06,203.69,203.68,0.14216157]
["bitfinex","SOLUSD",1756803791432,0.06,203.69,203.68,2.92426512]
["bitfinex","SOLUSD",1756803792659,0.06,203.69,203.68,0.14216157]
["bitfinex","SOLUSD",1756803793349,0.72,203.69,203.68,26.0]
["bitfinex","SOLUSD",1756803793740,0.72,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1756803794854,0.72,203.69,203.67,7.69200682]
["bitfinex","SOLUSD",1756803795056,3.44210355,203.68,203.67,30.90990327]
["bitfinex","SOLUSD",1756803795248,0.66,203.68,203.67,30.90990327]
["bitfinex","SOLUSD",1756803795439,3.44210355,203.68,203.67,30.90990327]
["bitfinex","SOLUSD",1756803796439,3.44210355,203.68,203.64,0.14216157]
["bitfinex","SOLUSD",1756803796640,2.78210355,203.67,203.63,4.91086775]
["bitfinex","SOLUSD",1756803796958,0.66,203.68,203.66,26.0]
["bitfinex","SOLUSD",1756803796959,2.78210355,203.68,203.66,26.0]
["bitfinex","SOLUSD",1756803797140,2.78210355,203.68,203.63,17.18803712]
["bitfinex","SOLUSD",1756803797534,0.66,203.67,203.66,26.0]
["bitfinex","SOLUSD",1756803799462,0.66,203.67,203.66,30.91014435]
["bitfinex","SOLUSD",1756803799640,3.44210355,203.67,203.66,30.91014435]
["bitfinex","SOLUSD",1756803800148,0.66,203.67,203.66,26.0]
["bitfinex","SOLUSD",1756803800342,2.84210355,203.69,203.66,26.0]
["bitfinex","SOLUSD",1756803800343,0.06,203.69,203.66,26.0]
["bitfinex","SOLUSD",1756803800540,0.06,203.69,203.68,26.0]
["bitfinex","SOLUSD",1756803800945,0.06,203.69,203.68,26.14216157]
["bitfinex","SOLUSD",1756803801439,0.72,203.69,203.68,30.90966221]
["bitfinex","SOLUSD",1756803808239,0.06,203.69,203.68,4.90966221]
["bitfinex","SOLUSD",1756803808640,0.06,203.69,203.68,31.05182378]
["bitfinex","SOLUSD",1756803811374,0.06,203.69,203.68,34.38392733]
["bitfinex","SOLUSD",1756803811674,0.06,203.69,203.68,7.83392733]
["bitfinex","SOLUSD",1756803811860,0.06,203.69,203.68,5.05182378]
["bitfinex","SOLUSD",1756803812060,0.06,203.69,203.68,7.83392733]
["bitfinex","SOLUSD",1756803812664,0.34,203.72,203.71,26.0]
["bitfinex","SOLUSD",1756803813279,0.34,203.72,203.69,0.14216157]
["bitfinex","SOLUSD",1756803813459,2.84210355,203.73,203.69,0.14216157]
["bitfinex","SOLUSD",1756803814165,0.06,203.73,203.69,0.14216157]
["bitfinex","SOLUSD",1756803814770,0.06,203.73,203.72,26.0]
["bitfinex","SOLUSD",1756803815372,0.72,203.73,203.72,26.0]
["bitfinex","SOLUSD",1756803816583,0.06,203.73,203.72,26.0]
["bitfinex","SOLUSD",1756803816760,0.72,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1756803817155,0.06,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1756803819558,0.06,203.73,203.72,8.52296333]
["bitfinex","SOLUSD",1756803820972,0.06,203.73,203.72,7.83296333]
["bitfinex","SOLUSD",1756803823993,0.06,203.73,203.72,5.05085978]
["bitfinex","SOLUSD",1756803824584,0.06,203.73,203.72,7.83296333]
["bitfinex","SOLUSD",1756803824881,0.73,203.73,203.72,5.05085978]
["bitfinex","SOLUSD",1756803825886,0.06,203.73,203.72,5.05085978]
["bitfinex","SOLUSD",1756803826482,0.06,203.73,203.72,7.83296333]
["bitfinex","SOLUSD",1756803827290,0.06,203.73,203.72,8.52296333]
["bitfinex","SOLUSD",1756803827464,0.06,203.73,203.72,10.08281996]
["bitfinex","SOLUSD",1756803827664,0.06,203.73,203.72,5.05085978]
["bitfinex","SOLUSD",1756803827864,0.06,203.73,203.72,9.39281996]
["bitfinex","SOLUSD",1756803828271,0.06,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1756803828593,0.73,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1756803829968,0.73,203.73,203.71,30.90888072]
["bitfinex","SOLUSD",1756803830189,0.67,203.72,203.71,4.90888072]
["bitfinex","SOLUSD",1756803830372,0.73,203.73,203.71,30.90888072]
["bitfinex","SOLUSD",1756803831580,0.67,203.72,203.71,30.90888072]
["bitfinex","SOLUSD",1756803832894,0.67,203.72,203.71,26.0]
["bitfinex","SOLUSD",1756803833392,5.01196018,203.72,203.71,26.0]
["bitfinex","SOLUSD",1756803834201,0.67,203.72,203.71,26.0]
["bitfinex","SOLUSD",1756803834395,0.67,203.72,203.71,30.90893917]
["bitfinex","SOLUSD",1756803836501,0.06,203.73,203.71,30.90893917]
["bitfinex","SOLUSD",1756803836502,0.06,203.73,203.72,26.0]
["bitfinex","SOLUSD",1756803836695,0.73,203.73,203.72,26.0]
["bitfinex","SOLUSD",1756803838191,0.73,203.73,203.72,30.90869821]
["bitfinex","SOLUSD",1756803841300,0.06,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1756803841484,0.73,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1756803842703,0.06,203.73,203.72,36.08281996]
["bitfinex","SOLUSD",1756803844801,0.06,203.73,203.72,31.05085978]
["bitfinex","SOLUSD",1756803845106,0.06,203.73,203.72,35.39281996]
["bitfinex","SOLUSD",1756803845885,0.06,203.73,203.72,36.08281996]
["bitfinex","SOLUSD",1756803846303,0.06,203.73,203.72,35.39281996]
["bitfinex","SOLUSD",1756803846606,0.06,203.73,203.72,36.08281996]
["bitfinex","SOLUSD",1756803848495,1e-08,203.73,203.72,36.08281996]
["bitfinex","SOLUSD",1756803848698,0.06,203.75,203.74,26.14216157]
["bitfinex","SOLUSD",1756803848699,1e-08,203.75,203.74,26.14216157]
["bitfinex","SOLUSD",1756803848883,1e-08,203.75,203.74,30.48412175]
["bitfinex","SOLUSD",1756803849206,0.06,203.76,203.74,31.20412175]
["bitfinex","SOLUSD",1756803849497,0.1,203.78,203.77,4.48412175]
["bitfinex","SOLUSD",1756803849904,0.1,203.78,203.77,31.20412175]
["bitfinex","SOLUSD",1756803849905,1e-08,203.78,203.77,31.20412175]
["bitfinex","SOLUSD",1756803850088,1e-08,203.78,203.77,36.11161549]
["bitfinex","SOLUSD",1756803853496,1e-08,203.78,203.77,50.85616615]
["bitfinex","SOLUSD",1756803854693,1e-08,203.78,203.77,89.37616615]
["bitfinex","SOLUSD",1756803860110,1e-08,203.78,203.77,45.79420597]
["bitfinex","SOLUSD",1756803860310,1e-08,203.78,203.77,50.13616615]
["bitfinex","SOLUSD",1756803860697,0.71000001,203.78,203.77,49.99400458]
["bitfinex","SOLUSD",1756803861207,0.71000001,203.78,203.77,50.13616615]
["bitfinex","SOLUSD",1756803864415,1e-08,203.78,203.77,50.13616615]
["bitfinex","SOLUSD",1756803865410,1e-08,203.78,203.77,50.85616615]
["bitfinex","SOLUSD",1756803865909,1e-08,203.78,203.77,89.35616615]
["bitfinex","SOLUSD",1756803868099,1e-08,203.78,203.77,88.63616615]
["bitfinex","SOLUSD",1756803868420,1e-08,203.78,203.77,89.35616615]
["bitfinex","SOLUSD",1756803869410,1e-08,203.81,203.78,0.14216157]
["bitfinex","SOLUSD",1756803869721,1e-08,203.81,203.8,0.14216157]
["bitfinex","SOLUSD",1756803869922,1e-08,203.81,203.8,4.48412175]
["bitfinex","SOLUSD",1756803870495,1e-08,203.81,203.8,11.35673656]
["bitfinex","SOLUSD",1756803872920,0.71000001,203.81,203.8,11.35673656]
["bitfinex","SOLUSD",1756803873620,1e-08,203.81,203.8,11.35673656]
["bitfinex","SOLUSD",1756803874335,0.71000001,203.81,203.8,7.01477638]
["bitfinex","SOLUSD",1756803874903,0.71000001,203.81,203.8,11.35673656]
["bitfinex","SOLUSD",1756803875907,0.71000001,203.81,203.8,7.01477638]
["bitfinex","SOLUSD",1756803876117,0.71000001,203.81,203.8,11.35673656]
["bitfinex","SOLUSD",1756803876305,0.71000001,203.81,203.8,7.01477638]
["bitfinex","SOLUSD",1756803876509,5.05196019,203.81,203.8,6.87261481]
["bitfinex","SOLUSD",1756803876813,5.05196019,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1756803877219,0.71000001,203.81,203.8,30.90677134]
["bitfinex","SOLUSD",1756803877929,5.05196019,203.81,203.8,30.90677134]
["bitfinex","SOLUSD",1756803878711,0.71000001,203.81,203.8,30.90677134]
["bitfinex","SOLUSD",1756803881127,1e-08,203.81,203.8,35.39089309]
["bitfinex","SOLUSD",1756803882939,1e-08,203.81,203.8,36.11089309]
["bitfinex","SOLUSD",1756803883233,1e-08,203.81,203.8,35.39089309]
["bitfinex","SOLUSD",1756803884633,1e-08,203.81,203.8,36.11089309]
["bitfinex","SOLUSD",1756803886816,1e-08,203.81,203.8,35.39089309]
["bitfinex","SOLUSD",1756803887017,1e-08,203.81,203.8,36.11089309]
["bitfinex","SOLUSD",1756803888938,1e-08,203.81,203.8,73.85089309]
["bitfinex","SOLUSD",1756803889328,1e-08,203.81,203.8,75.81663995]
["bitfinex","SOLUSD",1756803889530,1e-08,203.81,203.8,74.25066286]
["bitfinex","SOLUSD",1756803895856,1e-08,203.81,203.8,74.28066286]
["bitfinex","SOLUSD",1756803901438,1e-08,203.81,203.8,35.82066286]
["bitfinex","SOLUSD",1756803901643,1e-08,203.81,203.8,74.28066286]
["bitfinex","SOLUSD",1756803904545,0.68000001,203.81,203.8,33.04467977]
["bitfinex","SOLUSD",1756803904750,0.68000001,203.81,203.8,74.26066286]
["bitfinex","SOLUSD",1756803904951,1e-08,203.81,203.8,74.26066286]
["bitfinex","SOLUSD",1756803905339,0.68000001,203.81,203.8,74.26066286]
["bitfinex","SOLUSD",1756803905651,0.68000001,203.81,203.8,33.04467977]
["bitfinex","SOLUSD",1756803905869,0.68000001,203.81,203.8,35.82066286]
["bitfinex","SOLUSD",1756803907136,1e-08,203.81,203.8,35.82066286]
["bitfinex","SOLUSD",1756803907532,2.57282013,203.87,203.83,26.0]
["bitfinex","SOLUSD",1756803908357,2.57282013,203.87,203.84,26.0]
["bitfinex","SOLUSD",1756803909371,2.77598309,203.88,203.85,4.90556781]
["bitfinex","SOLUSD",1756803909676,0.67,203.87,203.85,4.90556781]
["bitfinex","SOLUSD",1756803910158,0.67,203.86,203.85,4.90556781]
["bitfinex","SOLUSD",1756803911755,0.67,203.86,203.82,26.0]
["bitfinex","SOLUSD",1756803911969,0.67,203.85,203.83,26.0]
["bitfinex","SOLUSD",1756803912133,3.44598309,203.84,203.83,26.0]
["bitfinex","SOLUSD",1756803913252,3.44598309,203.84,203.83,30.90604915]
["bitfinex","SOLUSD",1756803913767,3.44598309,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756803913943,2.77598309,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756803914144,2.77598309,203.82,203.8,4.93674921]
["bitfinex","SOLUSD",1756803914446,0.67,203.81,203.8,30.93674921]
["bitfinex","SOLUSD",1756803917873,2.77598309,203.83,203.8,30.93674921]
["bitfinex","SOLUSD",1756803918079,0.67,203.82,203.8,30.93674921]
["bitfinex","SOLUSD",1756803918255,0.73,203.84,203.8,30.93674921]
["bitfinex","SOLUSD",1756803918456,2.83598309,203.84,203.8,30.93674921]
["bitfinex","SOLUSD",1756803918658,3.50598309,203.84,203.8,31.64674921]
["bitfinex","SOLUSD",1756803918858,3.50598309,203.84,203.8,43.91367757]
["bitfinex","SOLUSD",1756803919085,2.83598309,203.84,203.8,43.20367757]
["bitfinex","SOLUSD",1756803919262,0.67,203.83,203.8,43.20367757]
["bitfinex","SOLUSD",1756803920080,0.67,203.82,203.8,30.93674921]
["bitfinex","SOLUSD",1756803920885,2.83598309,203.84,203.8,30.93674921]
["bitfinex","SOLUSD",1756803921072,0.67,203.83,203.8,30.93674921]
["bitfinex","SOLUSD",1756803921382,2.83598309,203.84,203.8,43.91367757]
["bitfinex","SOLUSD",1756803921581,2.83598309,203.84,203.81,0.71]
["bitfinex","SOLUSD",1756803921781,0.06,203.84,203.83,28.77598309]
["bitfinex","SOLUSD",1756803921974,0.06,203.84,203.83,34.39203224]
["bitfinex","SOLUSD",1756803922177,0.06,203.84,203.83,34.53419381]
["bitfinex","SOLUSD",1756803922564,0.06,203.84,203.83,8.53419381]
["bitfinex","SOLUSD",1756803923465,0.73,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1756803923668,0.73,203.84,203.83,30.90604915]
["bitfinex","SOLUSD",1756803923869,0.06,203.84,203.83,30.90604915]
["bitfinex","SOLUSD",1756803925079,0.06,203.84,203.83,34.39203224]
["bitfinex","SOLUSD",1756803926062,0.06,203.84,203.83,8.39203224]
["bitfinex","SOLUSD",1756803926890,0.06,203.84,203.83,34.39203224]
["bitfinex","SOLUSD",1756803927079,0.06,203.84,203.83,34.53419381]
["bitfinex","SOLUSD",1756803927460,0.06,203.84,203.83,31.75821072]
["bitfinex","SOLUSD",1756803927665,0.06,203.84,203.83,31.04821072]
["bitfinex","SOLUSD",1756803928082,0.06,203.84,203.83,31.75821072]
["bitfinex","SOLUSD",1756803928287,0.73,203.84,203.83,31.04821072]
["bitfinex","SOLUSD",1756803928889,0.06,203.84,203.83,31.04821072]
["bitfinex","SOLUSD",1756803929588,0.06,203.84,203.83,30.90604915]
["bitfinex","SOLUSD",1756803933380,0.73,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756803933585,41.17598309,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756803933782,41.17598309,203.83,203.8,26.03]
["bitfinex","SOLUSD",1756803933989,0.67,203.82,203.8,26.03]
["bitfinex","SOLUSD",1756803934594,0.67,203.82,203.81,4.90653059]
["bitfinex","SOLUSD",1756803937784,3.44598309,203.82,203.81,4.90653059]
["bitfinex","SOLUSD",1756803938891,2.77598309,203.82,203.81,4.90653059]
["bitfinex","SOLUSD",1756803939099,3.49598309,203.82,203.81,4.90653059]
["bitfinex","SOLUSD",1756803939487,38.4,203.83,203.81,4.90653059]
["bitfinex","SOLUSD",1756803939705,2.77598309,203.82,203.81,4.90653059]
["bitfinex","SOLUSD",1756803940082,41.17598309,203.83,203.81,4.90653059]
["bitfinex","SOLUSD",1756803940276,41.89598309,203.83,203.81,4.90653059]
["bitfinex","SOLUSD",1756803941304,39.12,203.83,203.81,4.90653059]
["bitfinex","SOLUSD",1756803941486,41.89598309,203.83,203.81,4.90653059]
["bitfinex","SOLUSD",1756803941803,3.49598309,203.82,203.81,4.90653059]
["bitfinex","SOLUSD",1756803941989,3.49598309,203.82,203.8,26.03]
["bitfinex","SOLUSD",1756803941990,17.0915771,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756803942184,3.49598309,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756803943294,13.59559401,203.82,203.8,0.03]
["bitfinex","SOLUSD",1756803943295,13.59559401,203.82,203.8,4.93677134]
["bitfinex","SOLUSD",1756803943497,13.93991715,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756803943704,41.87598309,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756803944007,41.15598309,203.83,203.8,0.71]
["bitfinex","SOLUSD",1756803944494,38.38,203.83,203.8,0.71]
["bitfinex","SOLUSD",1756803944701,38.38,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756803944900,0.06,203.84,203.81,3.45598309]
["bitfinex","SOLUSD",1756803945109,38.44,203.84,203.82,0.68]
["bitfinex","SOLUSD",1756803945409,38.44,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1756803950005,41.93598309,203.84,203.83,4.93604915]
["bitfinex","SOLUSD",1756803950507,41.93598309,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756803951516,43.50004134,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756803953124,39.16,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756803953421,43.50004134,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756803953718,39.16,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756803953925,43.50004134,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756803954912,0.78,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756803955115,43.50004134,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756803957017,0.06,203.84,203.83,26.71]
["bitfinex","SOLUSD",1756803959221,5.12004134,203.84,203.83,4.93604915]
["bitfinex","SOLUSD",1756803959606,4.40004134,203.84,203.83,4.93604915]
["bitfinex","SOLUSD",1756803960913,4.40004134,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756803960914,0.78,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756803961113,5.12004134,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756803961301,4.40004134,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756803961706,5.12004134,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756803962298,4.40004134,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756803963527,5.12004134,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756803963693,18.71563535,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756803963897,18.99995849,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756803966225,13.65559401,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756803966397,38.42,203.84,203.83,0.71]
["bitfinex","SOLUSD",1756803967201,0.06,203.84,203.83,5.61604915]
["bitfinex","SOLUSD",1756803967823,0.06,203.84,203.83,9.95609049]
["bitfinex","SOLUSD",1756803968514,0.06,203.84,203.83,5.61604915]
["bitfinex","SOLUSD",1756803968716,0.06,203.84,203.83,9.95609049]
["bitfinex","SOLUSD",1756803968917,0.06,203.84,203.83,7.72386099]
["bitfinex","SOLUSD",1756803969102,0.06,203.84,203.83,5.75821072]
["bitfinex","SOLUSD",1756803969748,0.06,203.84,203.83,5.61604915]
["bitfinex","SOLUSD",1756803971411,0.06,203.84,203.83,10.09825206]
["bitfinex","SOLUSD",1756803972428,0.06,203.84,203.83,24.84062902]
["bitfinex","SOLUSD",1756803972833,0.06,203.84,203.83,20.50058768]
["bitfinex","SOLUSD",1756803973024,0.06,203.84,203.83,24.84062902]
["bitfinex","SOLUSD",1756803974320,1e-08,203.84,203.83,24.84062902]
["bitfinex","SOLUSD",1756803981234,1e-08,203.84,203.83,20.50058768]
["bitfinex","SOLUSD",1756803982416,1e-08,203.84,203.83,24.84062902]
["bitfinex","SOLUSD",1756803985928,1e-08,203.84,203.83,19.82058768]
["bitfinex","SOLUSD",1756803986140,1e-08,203.84,203.83,24.86062902]
["bitfinex","SOLUSD",1756803987424,1e-08,203.84,203.83,63.18062902]
["bitfinex","SOLUSD",1756803988947,1e-08,203.87,203.86,26.14216157]
["bitfinex","SOLUSD",1756803989136,1e-08,203.87,203.86,30.48220291]
["bitfinex","SOLUSD",1756803989336,1e-08,203.87,203.86,31.18220291]
["bitfinex","SOLUSD",1756803989913,1e-08,203.87,203.86,30.48220291]
["bitfinex","SOLUSD",1756803990144,1e-08,203.87,203.86,32.44756343]
["bitfinex","SOLUSD",1756803990330,1e-08,203.87,203.86,33.14756343]
["bitfinex","SOLUSD",1756803990841,1e-08,203.87,203.86,38.05289061]
["bitfinex","SOLUSD",1756803991246,1e-08,203.87,203.86,33.71284927]
["bitfinex","SOLUSD",1756803991434,1e-08,203.87,203.86,37.35289061]
["bitfinex","SOLUSD",1756803991741,1e-08,203.87,203.86,33.01284927]
["bitfinex","SOLUSD",1756803991945,1e-08,203.87,203.86,37.35289061]
["bitfinex","SOLUSD",1756803992626,1e-08,203.87,203.86,33.01284927]
["bitfinex","SOLUSD",1756803992829,1e-08,203.87,203.86,37.35289061]
["bitfinex","SOLUSD",1756803994037,1e-08,203.87,203.86,33.01284927]
["bitfinex","SOLUSD",1756803994235,1e-08,203.87,203.86,38.05289061]
["bitfinex","SOLUSD",1756803995530,1e-08,203.87,203.86,76.35289061]
["bitfinex","SOLUSD",1756803995723,1e-08,203.87,203.86,33.71284927]
["bitfinex","SOLUSD",1756803995932,1e-08,203.87,203.86,75.65289061]
["bitfinex","SOLUSD",1756803996228,0.68,203.94,203.87,0.14216157]
["bitfinex","SOLUSD",1756803996541,0.68,203.94,203.86,100.87952653]
["bitfinex","SOLUSD",1756803996542,0.68,203.96,203.93,30.48220291]
["bitfinex","SOLUSD",1756803996846,13.59559401,203.97,203.93,26.0]
["bitfinex","SOLUSD",1756803997144,0.68,203.96,203.93,30.34004134]
["bitfinex","SOLUSD",1756803997347,0.68,203.95,203.94,4.34004134]
["bitfinex","SOLUSD",1756803998656,14.27559401,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1756803998848,0.7,203.96,203.95,9.24320387]
["bitfinex","SOLUSD",1756803999552,14.29559401,204.0,203.95,22.20111021]
["bitfinex","SOLUSD",1756803999854,14.29559401,204.0,203.97,4.34004134]
["bitfinex","SOLUSD",1756803999855,0.7,203.99,203.97,4.34004134]
["bitfinex","SOLUSD",1756804000047,0.7,203.98,203.97,30.34004134]
["bitfinex","SOLUSD",1756804000550,13.59559401,204.0,203.97,35.2427231]
["bitfinex","SOLUSD",1756804000746,0.7,204.0,203.97,43.15938617]
["bitfinex","SOLUSD",1756804000926,38.28,204.01,203.98,4.34004134]
["bitfinex","SOLUSD",1756804001352,0.7,204.0,203.98,4.34004134]
["bitfinex","SOLUSD",1756804001549,0.06,203.99,203.97,43.15938617]
["bitfinex","SOLUSD",1756804001754,0.06,203.99,203.98,4.34004134]
["bitfinex","SOLUSD",1756804001930,0.06,203.99,203.98,9.24248275]
["bitfinex","SOLUSD",1756804002131,0.76,203.99,203.97,30.9026675]
["bitfinex","SOLUSD",1756804002330,0.7,203.98,203.94,26.0]
["bitfinex","SOLUSD",1756804002550,0.7,203.97,203.94,26.0]
["bitfinex","SOLUSD",1756804002756,0.7,203.96,203.94,26.0]
["bitfinex","SOLUSD",1756804003046,0.7,203.95,203.94,26.0]
["bitfinex","SOLUSD",1756804003956,0.7,203.95,203.94,30.90340296]
["bitfinex","SOLUSD",1756804004644,0.06,203.99,203.94,30.90340296]
["bitfinex","SOLUSD",1756804004956,0.7,203.97,203.95,26.0]
["bitfinex","SOLUSD",1756804005268,0.7,203.96,203.95,26.0]
["bitfinex","SOLUSD",1756804006445,0.7,203.96,203.95,30.90316253]
["bitfinex","SOLUSD",1756804007868,4.40004134,203.99,203.95,30.90316253]
["bitfinex","SOLUSD",1756804007869,0.7,203.97,203.95,30.90316253]
["bitfinex","SOLUSD",1756804008072,14.35559401,203.99,203.95,30.90316253]
["bitfinex","SOLUSD",1756804008366,0.76,203.99,203.95,48.20111021]
["bitfinex","SOLUSD",1756804008546,0.06,203.99,203.96,4.34004134]
["bitfinex","SOLUSD",1756804008749,0.7,203.98,203.96,4.34004134]
["bitfinex","SOLUSD",1756804009254,0.06,203.99,203.97,4.34004134]
["bitfinex","SOLUSD",1756804010046,0.06,203.99,203.98,9.24248275]
["bitfinex","SOLUSD",1756804010246,0.06,203.99,203.98,9.94248275]
["bitfinex","SOLUSD",1756804011835,0.06,203.99,203.98,10.08464432]
["bitfinex","SOLUSD",1756804012159,0.06,204.02,204.0,4.90196078]
["bitfinex","SOLUSD",1756804012343,0.06,204.02,204.01,4.34004134]
["bitfinex","SOLUSD",1756804012540,0.06,204.02,204.01,0.7]
["bitfinex","SOLUSD",1756804012746,0.06,204.02,204.01,4.34004134]
["bitfinex","SOLUSD",1756804013460,0.06,204.02,204.01,2.77104622]
["bitfinex","SOLUSD",1756804013861,0.06,204.02,204.01,7.67276672]
["bitfinex","SOLUSD",1756804015363,0.06,204.02,204.01,8.51492829]
["bitfinex","SOLUSD",1756804015942,0.06,204.02,204.01,5.04388207]
["bitfinex","SOLUSD",1756804016158,0.06,204.02,204.01,26.14216157]
["bitfinex","SOLUSD",1756804016357,0.06,204.02,204.01,28.91320779]
["bitfinex","SOLUSD",1756804016555,0.06,204.02,204.01,33.81492829]
["bitfinex","SOLUSD",1756804016756,0.06,204.02,203.98,14.73007144]
["bitfinex","SOLUSD",1756804016757,0.76,204.02,203.99,0.14216157]
["bitfinex","SOLUSD",1756804017070,0.06,204.02,204.0,2.77104622]
["bitfinex","SOLUSD",1756804017370,0.06,204.02,204.0,7.67297637]
["bitfinex","SOLUSD",1756804017572,0.06,204.02,204.0,4.90193015]
["bitfinex","SOLUSD",1756804017774,0.06,204.02,204.0,7.67297637]
["bitfinex","SOLUSD",1756804018063,0.06,204.02,204.01,2.77104622]
["bitfinex","SOLUSD",1756804018561,0.06,204.02,204.01,3.61320779]
["bitfinex","SOLUSD",1756804018768,0.06,204.02,204.01,2.91320779]
["bitfinex","SOLUSD",1756804019342,0.06,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1756804019543,0.76,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1756804019960,0.06,204.02,204.01,8.51492829]
["bitfinex","SOLUSD",1756804020568,0.06,204.02,204.01,33.67276672]
["bitfinex","SOLUSD",1756804021162,0.06,204.02,204.01,30.9017205]
["bitfinex","SOLUSD",1756804021469,0.06,204.02,204.01,33.67276672]
["bitfinex","SOLUSD",1756804022375,0.06,204.02,204.01,34.51492829]
["bitfinex","SOLUSD",1756804022771,0.06,204.02,204.01,8.51492829]
["bitfinex","SOLUSD",1756804025071,0.06,204.05,204.04,26.0]
["bitfinex","SOLUSD",1756804025276,0.06,204.05,204.04,28.77104622]
["bitfinex","SOLUSD",1756804025464,0.06,204.05,204.04,30.9009998]
["bitfinex","SOLUSD",1756804026966,0.76,204.05,204.04,30.9009998]
["bitfinex","SOLUSD",1756804027360,0.06,204.05,204.04,30.9009998]
["bitfinex","SOLUSD",1756804028374,0.76,204.05,204.04,30.9009998]
["bitfinex","SOLUSD",1756804028581,0.06,204.05,204.04,30.9009998]
["bitfinex","SOLUSD",1756804028880,0.76,204.05,204.04,30.9009998]
["bitfinex","SOLUSD",1756804029178,0.06,204.05,204.04,30.9009998]
["bitfinex","SOLUSD",1756804033081,0.06,204.05,204.0,6.86579931]
["bitfinex","SOLUSD",1756804033082,3.53104622,204.05,204.0,6.86579931]
["bitfinex","SOLUSD",1756804033287,2.77104622,204.03,204.0,6.86579931]
["bitfinex","SOLUSD",1756804033491,0.7,204.02,204.0,4.90188621]
["bitfinex","SOLUSD",1756804033983,0.7,204.01,204.0,30.90188621]
["bitfinex","SOLUSD",1756804034985,0.7,204.01,203.97,4.90268176]
["bitfinex","SOLUSD",1756804034986,3.47104622,204.01,203.97,4.90268176]
["bitfinex","SOLUSD",1756804035156,2.77104622,203.98,203.95,4.90316253]
["bitfinex","SOLUSD",1756804035362,2.77104622,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1756804035588,3.47104622,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1756804035777,3.47104622,203.96,203.91,12.26001469]
["bitfinex","SOLUSD",1756804035979,3.47104622,203.95,203.94,26.0]
["bitfinex","SOLUSD",1756804036784,3.47104622,203.95,203.89,0.03]
["bitfinex","SOLUSD",1756804037082,2.77104622,203.91,203.89,4.93460542]
["bitfinex","SOLUSD",1756804037308,0.7,203.9,203.89,4.93460542]
["bitfinex","SOLUSD",1756804040786,0.7,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804040787,3.47104622,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804041580,17.35096337,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804043790,52.09991715,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804044294,55.57096337,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804048268,71.55951313,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804048865,73.52574313,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804049064,62.44155825,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804050583,73.52574313,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804055503,16.54614715,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804055803,54.87096337,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804056504,13.87991715,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804056702,51.81559401,203.9,203.89,0.71]
["bitfinex","SOLUSD",1756804057089,51.81559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804057335,52.09991715,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804058519,52.09991715,203.9,203.89,0.71]
["bitfinex","SOLUSD",1756804062510,52.09991715,203.9,203.89,5.61460542]
["bitfinex","SOLUSD",1756804062704,13.87991715,203.9,203.89,5.61460542]
["bitfinex","SOLUSD",1756804063007,52.09991715,203.9,203.89,5.61460542]
["bitfinex","SOLUSD",1756804063309,51.81559401,203.9,203.89,5.61460542]
["bitfinex","SOLUSD",1756804064333,13.87991715,203.95,203.89,8.38565164]
["bitfinex","SOLUSD",1756804064537,13.59559401,203.95,203.91,2.77104622]
["bitfinex","SOLUSD",1756804064740,38.22,203.94,203.91,2.77104622]
["bitfinex","SOLUSD",1756804065035,38.22,203.94,203.92,0.72]
["bitfinex","SOLUSD",1756804065201,51.81559401,203.94,203.93,0.72]
["bitfinex","SOLUSD",1756804065404,38.22,203.94,203.93,0.72]
["bitfinex","SOLUSD",1756804066328,38.22,203.94,203.93,5.6236434]
["bitfinex","SOLUSD",1756804067729,38.22,203.94,203.93,8.39468962]
["bitfinex","SOLUSD",1756804069324,0.28432314,203.96,203.93,8.39468962]
["bitfinex","SOLUSD",1756804069521,51.79559401,203.95,203.94,0.72]
["bitfinex","SOLUSD",1756804070329,38.2,203.95,203.94,0.72]
["bitfinex","SOLUSD",1756804071027,38.2,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1756804071214,38.92,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1756804071417,38.92,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1756804071723,38.92,203.95,203.91,26.0]
["bitfinex","SOLUSD",1756804071724,13.59559401,203.92,203.91,26.0]
["bitfinex","SOLUSD",1756804071923,55.28664023,203.92,203.9,4.90436488]
["bitfinex","SOLUSD",1756804072910,3.05536936,203.91,203.89,4.9345754]
["bitfinex","SOLUSD",1756804073109,54.56664023,203.9,203.89,4.9345754]
["bitfinex","SOLUSD",1756804073504,54.56664023,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804074227,51.79559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804076123,38.2,203.9,203.89,5.08648663]
["bitfinex","SOLUSD",1756804076320,38.2,203.9,203.89,0.75]
["bitfinex","SOLUSD",1756804076519,38.2,203.9,203.89,5.08648663]
["bitfinex","SOLUSD",1756804076827,38.2,203.9,203.89,0.75]
["bitfinex","SOLUSD",1756804077023,38.2,203.9,203.89,5.08648663]
["bitfinex","SOLUSD",1756804078030,38.2,203.9,203.89,9.99109205]
["bitfinex","SOLUSD",1756804079109,54.6886379,204.67,203.93,0.14216157]
["bitfinex","SOLUSD",1756804079110,0.78,204.05,203.93,0.14216157]
["bitfinex","SOLUSD",1756804079305,38.18,204.01,204.0,4.33648663]
["bitfinex","SOLUSD",1756804079508,38.18,204.01,204.0,5.05648663]
["bitfinex","SOLUSD",1756804080022,38.18,204.01,204.0,9.95844741]
["bitfinex","SOLUSD",1756804080424,38.18,204.03,204.0,9.95844741]
["bitfinex","SOLUSD",1756804080622,38.18,204.03,204.01,31.05648663]
["bitfinex","SOLUSD",1756804082028,38.18,204.03,204.01,35.95820713]
["bitfinex","SOLUSD",1756804083236,38.18,204.03,204.01,30.9017205]
["bitfinex","SOLUSD",1756804083537,38.18,204.03,204.01,35.95820713]
["bitfinex","SOLUSD",1756804089528,38.18,204.03,204.01,30.9017205]
["bitfinex","SOLUSD",1756804090867,38.18,204.03,204.01,4.9017205]
["bitfinex","SOLUSD",1756804091019,0.73,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1756804091344,0.06,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1756804091543,0.06,204.02,204.01,4.9317205]
["bitfinex","SOLUSD",1756804092519,0.06,204.02,204.01,9.26820713]
["bitfinex","SOLUSD",1756804093759,0.06,204.05,204.01,22.24250838]
["bitfinex","SOLUSD",1756804094045,38.22,204.05,204.04,4.33648663]
["bitfinex","SOLUSD",1756804094247,38.22,204.05,204.03,4.33648663]
["bitfinex","SOLUSD",1756804094457,0.06,204.07,204.04,31.05648663]
["bitfinex","SOLUSD",1756804094636,0.06,204.07,204.06,4.4786482]
["bitfinex","SOLUSD",1756804095035,0.06,204.07,204.06,5.05648663]
["bitfinex","SOLUSD",1756804096137,0.06,204.07,204.06,5.1986482]
["bitfinex","SOLUSD",1756804096641,0.06,204.07,204.06,10.09916765]
["bitfinex","SOLUSD",1756804098540,0.06,204.07,204.06,9.37916765]
["bitfinex","SOLUSD",1756804098852,0.06,204.07,204.06,10.09916765]
["bitfinex","SOLUSD",1756804099055,0.06,204.07,204.06,9.95700608]
["bitfinex","SOLUSD",1756804102741,0.06,204.07,204.06,9.23700608]
["bitfinex","SOLUSD",1756804104057,0.06,204.07,204.06,9.95700608]
["bitfinex","SOLUSD",1756804106060,0.06,204.07,204.06,10.09916765]
["bitfinex","SOLUSD",1756804109568,0.06,204.07,204.06,4.90051945]
["bitfinex","SOLUSD",1756804109569,0.73,204.07,204.06,4.90051945]
["bitfinex","SOLUSD",1756804109760,0.73,204.07,204.06,5.05648663]
["bitfinex","SOLUSD",1756804109761,0.06,204.07,204.06,5.05648663]
["bitfinex","SOLUSD",1756804110065,0.06,204.07,204.06,5.1986482]
["bitfinex","SOLUSD",1756804110251,0.06,204.07,204.06,10.09916765]
["bitfinex","SOLUSD",1756804111462,1e-08,204.07,204.06,10.09916765]
["bitfinex","SOLUSD",1756804112547,1e-08,204.07,204.06,14.57781585]
["bitfinex","SOLUSD",1756804113858,1e-08,204.07,204.06,52.71781585]
["bitfinex","SOLUSD",1756804114056,1e-08,204.07,204.06,48.23916765]
["bitfinex","SOLUSD",1756804115070,1e-08,204.07,204.06,10.09916765]
["bitfinex","SOLUSD",1756804116068,1e-08,204.07,204.06,14.43565428]
["bitfinex","SOLUSD",1756804117167,1e-08,204.07,204.06,40.43565428]
["bitfinex","SOLUSD",1756804117348,1e-08,204.07,204.06,52.55565428]
["bitfinex","SOLUSD",1756804117667,1e-08,204.07,204.06,40.43565428]
["bitfinex","SOLUSD",1756804117874,1e-08,204.07,204.06,10.09916765]
["bitfinex","SOLUSD",1756804118076,1e-08,204.07,204.06,14.43565428]
["bitfinex","SOLUSD",1756804119157,1e-08,204.07,204.06,10.09916765]
["bitfinex","SOLUSD",1756804119775,1e-08,204.07,204.06,9.37916765]
["bitfinex","SOLUSD",1756804120157,1e-08,204.07,204.06,10.04916765]
["bitfinex","SOLUSD",1756804122580,0.66000001,204.07,204.06,30.90051945]
["bitfinex","SOLUSD",1756804122894,0.66000001,204.07,204.06,4.90051945]
["bitfinex","SOLUSD",1756804122895,4.99648664,204.07,204.06,4.90051945]
["bitfinex","SOLUSD",1756804123777,4.99648664,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756804123959,0.66000001,204.07,204.05,0.03]
["bitfinex","SOLUSD",1756804124156,4.33648663,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756804124580,4.99648663,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756804126476,0.66,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756804127278,4.99648663,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756804127585,18.87640378,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756804127967,23.77692323,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756804129477,56.99640378,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756804130892,61.89692323,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756804132585,18.87640378,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756804132885,52.65991715,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756804133193,18.87640378,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756804133380,57.01640378,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756804135678,55.45212184,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756804137996,60.35264129,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756804140898,60.35264129,204.06,204.02,0.03]
["bitfinex","SOLUSD",1756804140899,53.7409406,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756804141081,96.78218061,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756804141274,27.7409406,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756804141690,28.4009406,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756804142286,33.30242084,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756804142695,33.30242084,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756804142891,65.8809406,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756804143402,13.73775558,204.01,204.0,0.7]
["bitfinex","SOLUSD",1756804143603,54.64996027,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756804143906,54.79212184,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756804144776,55.45212184,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756804144976,54.79212184,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756804147002,52.01991715,204.01,204.0,0.7]
["bitfinex","SOLUSD",1756804147305,51.73559401,204.01,204.0,0.7]
["bitfinex","SOLUSD",1756804147482,38.14,204.01,204.0,0.7]
["bitfinex","SOLUSD",1756804148377,38.14,204.01,204.0,5.60196078]
["bitfinex","SOLUSD",1756804149184,38.14,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756804149379,54.79212184,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756804151289,55.45212184,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756804151494,205.2426611,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756804155440,13.59559401,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756804155729,44.49851615,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756804155930,85.69504398,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756804156137,86.35504398,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756804156936,13.87991715,203.95,203.89,0.03]
["bitfinex","SOLUSD",1756804157122,86.35504398,203.96,203.89,0.03]
["bitfinex","SOLUSD",1756804157123,13.87991715,203.93,203.89,0.03]
["bitfinex","SOLUSD",1756804157304,0.28432314,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756804157504,52.01991715,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804157827,54.79212184,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804159329,52.01991715,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804159621,54.79212184,203.9,203.89,0.7]
["bitfinex","SOLUSD",1756804160418,16.65212184,203.9,203.89,0.7]
["bitfinex","SOLUSD",1756804160618,54.79212184,203.9,203.89,0.7]
["bitfinex","SOLUSD",1756804161227,54.79212184,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804163298,52.01991715,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804163526,55.45212184,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804164535,60.35648672,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804165528,54.79212184,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804167115,60.35648672,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804168139,16.65212184,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804168511,54.79212184,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804170951,59.69648672,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804172477,54.79212184,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804172620,59.69648672,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804174253,13.87991715,203.9,203.89,0.7]
["bitfinex","SOLUSD",1756804174549,38.14,203.9,203.89,0.7]
["bitfinex","SOLUSD",1756804176044,38.14,203.9,203.89,5.60460542]
["bitfinex","SOLUSD",1756804178131,38.14,203.9,203.89,8.37681011]
["bitfinex","SOLUSD",1756804180465,0.34432314,203.95,203.89,8.37681011]
["bitfinex","SOLUSD",1756804180466,0.06,203.95,203.89,8.37681011]
["bitfinex","SOLUSD",1756804180650,38.14,203.94,203.91,2.77220469]
["bitfinex","SOLUSD",1756804180969,38.14,203.94,203.92,0.65]
["bitfinex","SOLUSD",1756804181264,38.14,203.93,203.92,3.42220469]
["bitfinex","SOLUSD",1756804182059,0.06,203.95,203.92,29.56436626]
["bitfinex","SOLUSD",1756804182261,38.2,203.95,203.94,2.77220469]
["bitfinex","SOLUSD",1756804182555,38.2,203.95,203.94,8.32560765]
["bitfinex","SOLUSD",1756804185055,38.2,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1756804185563,38.2,203.95,203.94,5.55340296]
["bitfinex","SOLUSD",1756804186862,38.2,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1756804187037,13.65559401,203.95,203.9,2.77220469]
["bitfinex","SOLUSD",1756804187242,2.77220469,203.92,203.9,4.90432481]
["bitfinex","SOLUSD",1756804187477,2.77220469,203.92,203.91,0.65]
["bitfinex","SOLUSD",1756804187634,38.14,203.92,203.91,0.65]
["bitfinex","SOLUSD",1756804187838,40.91220469,203.92,203.91,0.65]
["bitfinex","SOLUSD",1756804188047,38.14,203.92,203.91,0.65]
["bitfinex","SOLUSD",1756804189055,38.14,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1756804189867,38.14,203.92,203.9,4.90433634]
["bitfinex","SOLUSD",1756804190042,3.47220469,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756804190366,40.91220469,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804190739,55.2077987,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804191135,54.5077987,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804193153,55.49212184,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804194242,16.3677987,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804194463,54.5077987,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804197561,56.07295491,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804199752,56.77295491,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804200159,56.07295491,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804201468,57.05727805,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804202656,52.71991715,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804202857,57.05727805,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804206975,66.29900383,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804207962,57.05727805,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804208362,18.91727805,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804208557,13.87991715,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804208881,56.21511648,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804209273,56.35727805,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804209687,61.39463895,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804210277,57.05727805,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804210686,61.96164293,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804210977,66.29900383,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804213596,28.15900383,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804213781,66.29900383,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804215875,61.39463895,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804216274,66.29900383,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804217796,57.05727805,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804218906,57.03727805,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804220210,18.91727805,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804220500,66.27900383,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804220678,28.15900383,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804220873,66.27900383,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804223816,92.27900383,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804224111,94.38758872,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804225487,98.42200885,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804225690,72.42200885,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804225887,21.45070535,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804226090,87.94164293,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804227086,83.7464436,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804227301,92.4211654,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756804227480,92.4211654,203.9,203.86,0.03]
["bitfinex","SOLUSD",1756804227481,39.59559401,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756804227686,82.33727805,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756804227886,83.03727805,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756804228885,13.87991715,203.86,203.84,0.03]
["bitfinex","SOLUSD",1756804229083,13.87991715,203.86,203.79,0.2]
["bitfinex","SOLUSD",1756804229084,13.59559401,203.84,203.79,0.2]
["bitfinex","SOLUSD",1756804229289,48.69680052,203.82,203.79,0.2]
["bitfinex","SOLUSD",1756804229704,49.39680052,203.82,203.79,0.2]
["bitfinex","SOLUSD",1756804230006,51.36409427,203.82,203.79,0.2]
["bitfinex","SOLUSD",1756804230205,47.02673337,203.82,203.79,0.2]
["bitfinex","SOLUSD",1756804230387,85.14673337,203.82,203.79,0.2]
["bitfinex","SOLUSD",1756804231282,90.05302323,203.82,203.79,0.2]
["bitfinex","SOLUSD",1756804231490,49.82356791,203.82,203.79,0.2]
["bitfinex","SOLUSD",1756804231802,87.24356791,203.82,203.79,0.87]
["bitfinex","SOLUSD",1756804232809,49.12356791,203.82,203.79,0.87]
["bitfinex","SOLUSD",1756804233110,87.24356791,203.82,203.79,0.87]
["bitfinex","SOLUSD",1756804233289,43.93295491,203.82,203.79,0.87]
["bitfinex","SOLUSD",1756804233494,86.95924477,203.82,203.79,0.87]
["bitfinex","SOLUSD",1756804233697,87.94356791,203.82,203.79,0.2]
["bitfinex","SOLUSD",1756804234896,13.73775558,203.82,203.81,0.7]
["bitfinex","SOLUSD",1756804235119,56.21511648,203.82,203.81,0.7]
["bitfinex","SOLUSD",1756804235287,56.35727805,203.82,203.81,0.7]
["bitfinex","SOLUSD",1756804235909,13.59559401,203.82,203.81,0.7]
["bitfinex","SOLUSD",1756804236189,51.73559401,203.82,203.81,0.7]
["bitfinex","SOLUSD",1756804237317,56.35727805,203.82,203.81,0.7]
["bitfinex","SOLUSD",1756804237505,56.35727805,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756804237917,56.35727805,203.82,203.81,0.7]
["bitfinex","SOLUSD",1756804239119,60.82825425,203.89,203.81,5.60653059]
["bitfinex","SOLUSD",1756804239120,2.5667146,203.89,203.81,5.60653059]
["bitfinex","SOLUSD",1756804239412,3.94871823,203.93,203.82,0.69]
["bitfinex","SOLUSD",1756804239413,13.59559401,203.87,203.82,0.69]
["bitfinex","SOLUSD",1756804239624,13.59559401,203.84,203.82,0.69]
["bitfinex","SOLUSD",1756804239808,38.12,203.83,203.82,0.69]
["bitfinex","SOLUSD",1756804240113,38.12,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756804240418,38.12,203.83,203.81,4.93650421]
["bitfinex","SOLUSD",1756804240792,38.12,203.83,203.82,5.59628986]
["bitfinex","SOLUSD",1756804241294,13.87991715,203.87,203.82,5.59628986]
["bitfinex","SOLUSD",1756804241628,13.87991715,203.85,203.83,0.69]
["bitfinex","SOLUSD",1756804241799,51.71559401,203.84,203.82,4.90628986]
["bitfinex","SOLUSD",1756804241998,13.59559401,203.84,203.83,0.69]
["bitfinex","SOLUSD",1756804242216,51.71559401,203.84,203.83,0.69]
["bitfinex","SOLUSD",1756804243788,38.12,203.84,203.83,9.9333212]
["bitfinex","SOLUSD",1756804243986,38.12,203.84,203.83,0.69]
["bitfinex","SOLUSD",1756804244192,51.71559401,203.84,203.83,0.69]
["bitfinex","SOLUSD",1756804244391,51.71559401,203.84,203.81,0.72]
["bitfinex","SOLUSD",1756804244719,51.71559401,203.84,203.82,0.69]
["bitfinex","SOLUSD",1756804244903,51.71559401,203.84,203.83,0.69]
["bitfinex","SOLUSD",1756804246611,51.71559401,203.84,203.81,5.62652259]
["bitfinex","SOLUSD",1756804246804,51.71559401,203.84,203.82,0.69]
["bitfinex","SOLUSD",1756804247310,51.71559401,203.84,203.82,4.90626392]
["bitfinex","SOLUSD",1756804247496,51.71559401,203.84,203.83,0.69]
["bitfinex","SOLUSD",1756804247704,51.71559401,203.84,203.81,5.62651219]
["bitfinex","SOLUSD",1756804248220,51.71559401,203.84,203.82,0.69]
["bitfinex","SOLUSD",1756804248390,13.59559401,203.84,203.83,0.69]
["bitfinex","SOLUSD",1756804248597,51.71559401,203.84,203.83,5.0273609]
["bitfinex","SOLUSD",1756804249290,51.71559401,203.84,203.83,5.59604915]
["bitfinex","SOLUSD",1756804249533,51.71559401,203.84,203.83,9.93341005]
["bitfinex","SOLUSD",1756804249832,38.12,203.84,203.83,9.93341005]
["bitfinex","SOLUSD",1756804251919,38.12,203.84,203.83,9.96341005]
["bitfinex","SOLUSD",1756804252220,38.18,203.84,203.83,9.96341005]
["bitfinex","SOLUSD",1756804255037,38.18,203.84,203.83,5.62604915]
["bitfinex","SOLUSD",1756804255230,38.18,203.84,203.83,9.96341005]
["bitfinex","SOLUSD",1756804256925,38.18,203.84,203.83,5.62604915]
["bitfinex","SOLUSD",1756804258099,52.44559401,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756804258304,51.77559401,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756804258699,38.18,203.84,203.83,0.72]
["bitfinex","SOLUSD",1756804259719,38.18,203.84,203.83,3.49649457]
["bitfinex","SOLUSD",1756804260319,38.18,203.84,203.83,8.40254372]
["bitfinex","SOLUSD",1756804261021,0.06,203.84,203.83,8.40254372]
["bitfinex","SOLUSD",1756804261224,38.18,203.84,203.83,8.40254372]
["bitfinex","SOLUSD",1756804262208,0.06,203.87,203.83,8.40254372]
["bitfinex","SOLUSD",1756804262209,0.06,203.87,203.83,20.80982818]
["bitfinex","SOLUSD",1756804262409,0.06,203.87,203.86,28.77649457]
["bitfinex","SOLUSD",1756804262611,0.06,203.87,203.86,28.91865614]
["bitfinex","SOLUSD",1756804262812,0.06,203.87,203.86,29.60865614]
["bitfinex","SOLUSD",1756804263715,0.06,203.87,203.86,29.46649457]
["bitfinex","SOLUSD",1756804264329,0.06,203.87,203.86,34.37182175]
["bitfinex","SOLUSD",1756804264721,0.06,203.87,203.86,34.51398332]
["bitfinex","SOLUSD",1756804266010,1e-08,203.87,203.86,34.51398332]
["bitfinex","SOLUSD",1756804267618,1e-08,203.89,203.87,0.14216157]
["bitfinex","SOLUSD",1756804267822,1e-08,203.89,203.88,3.46649457]
["bitfinex","SOLUSD",1756804268216,1e-08,203.89,203.88,8.37134055]
["bitfinex","SOLUSD",1756804268513,1e-08,203.89,203.88,23.1100961]
["bitfinex","SOLUSD",1756804269034,1e-08,203.89,203.88,8.37134055]
["bitfinex","SOLUSD",1756804269834,1e-08,203.89,203.88,8.51350212]
["bitfinex","SOLUSD",1756804270140,1e-08,203.89,203.88,23.25153361]
["bitfinex","SOLUSD",1756804271044,1e-08,203.89,203.88,8.51350212]
["bitfinex","SOLUSD",1756804271743,1e-08,203.89,203.88,10.47857298]
["bitfinex","SOLUSD",1756804273042,1e-08,203.9,203.89,0.14216157]
["bitfinex","SOLUSD",1756804273230,1e-08,203.9,203.89,3.59865614]
["bitfinex","SOLUSD",1756804273426,0.06,203.95,203.92,0.14216157]
["bitfinex","SOLUSD",1756804273638,0.06,203.95,203.94,2.77649457]
["bitfinex","SOLUSD",1756804275318,0.06,203.95,203.94,7.67989753]
["bitfinex","SOLUSD",1756804276141,0.06,203.95,203.94,8.35989753]
["bitfinex","SOLUSD",1756804278736,0.06,203.95,203.94,8.5020591]
["bitfinex","SOLUSD",1756804280341,0.06,203.95,203.94,23.23574768]
["bitfinex","SOLUSD",1756804282820,1e-08,203.95,203.94,23.23574768]
["bitfinex","SOLUSD",1756804284126,38.16,203.98,203.95,0.14216157]
["bitfinex","SOLUSD",1756804284127,1e-08,203.98,203.95,0.14216157]
["bitfinex","SOLUSD",1756804284347,0.06,204.05,203.99,0.14216157]
["bitfinex","SOLUSD",1756804284545,0.06,204.05,204.04,2.91865614]
["bitfinex","SOLUSD",1756804285439,0.06,204.05,204.04,43.64655815]
["bitfinex","SOLUSD",1756804286353,0.06,204.05,204.04,48.54755795]
["bitfinex","SOLUSD",1756804286526,0.06,204.05,204.04,49.22755795]
["bitfinex","SOLUSD",1756804287549,0.06,204.05,204.04,48.54755795]
["bitfinex","SOLUSD",1756804287952,0.06,204.05,204.04,49.22755795]
["bitfinex","SOLUSD",1756804289638,1e-08,204.05,204.04,49.22755795]
["bitfinex","SOLUSD",1756804290860,1e-08,204.05,204.04,23.22755795]
["bitfinex","SOLUSD",1756804296844,1e-08,204.05,204.04,19.77106338]
["bitfinex","SOLUSD",1756804297064,1e-08,204.05,204.04,48.54755795]
["bitfinex","SOLUSD",1756804297372,1e-08,204.05,204.04,22.54755795]
["bitfinex","SOLUSD",1756804298066,1e-08,204.05,204.04,48.54755795]
["bitfinex","SOLUSD",1756804298368,1e-08,204.05,204.04,23.22755795]
["bitfinex","SOLUSD",1756804299370,1e-08,204.05,204.04,49.22755795]
["bitfinex","SOLUSD",1756804299564,1e-08,204.05,204.04,22.54755795]
["bitfinex","SOLUSD",1756804301670,1e-08,204.05,204.04,48.54755795]
["bitfinex","SOLUSD",1756804301867,1e-08,204.05,204.04,23.21755795]
["bitfinex","SOLUSD",1756804303979,1e-08,204.05,204.04,23.24755795]
["bitfinex","SOLUSD",1756804310881,1e-08,204.05,204.04,28.14757446]
["bitfinex","SOLUSD",1756804312188,0.06,204.1,204.07,26.0]
["bitfinex","SOLUSD",1756804312375,0.06,204.1,204.09,2.77649457]
["bitfinex","SOLUSD",1756804312581,0.06,204.1,204.09,2.91865614]
["bitfinex","SOLUSD",1756804312962,0.72,204.14,204.11,0.14216157]
["bitfinex","SOLUSD",1756804313168,0.72,204.13,204.11,2.91865614]
["bitfinex","SOLUSD",1756804313369,0.72,204.12,204.11,2.91865614]
["bitfinex","SOLUSD",1756804313774,0.72,204.12,204.11,16.51425015]
["bitfinex","SOLUSD",1756804314689,0.72,204.12,204.11,13.73775558]
["bitfinex","SOLUSD",1756804314904,0.72,204.12,204.11,18.63707457]
["bitfinex","SOLUSD",1756804315066,3.49649457,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804315695,0.72,204.12,204.11,31.04148056]
["bitfinex","SOLUSD",1756804317288,0.72,204.14,204.12,0.14216157]
["bitfinex","SOLUSD",1756804317468,4.32530632,204.17,204.12,4.46746789]
["bitfinex","SOLUSD",1756804317667,0.72,204.16,204.12,4.46746789]
["bitfinex","SOLUSD",1756804317866,0.72,204.15,204.12,4.46746789]
["bitfinex","SOLUSD",1756804318275,0.72,204.15,204.14,30.46746789]
["bitfinex","SOLUSD",1756804318470,0.72,204.18,204.16,26.0]
["bitfinex","SOLUSD",1756804318769,17.92090033,204.21,204.16,26.0]
["bitfinex","SOLUSD",1756804318973,0.72,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1756804319183,0.72,204.19,204.18,5.0398009]
["bitfinex","SOLUSD",1756804319595,0.72,204.21,204.18,17.28389924]
["bitfinex","SOLUSD",1756804319786,20.565376,204.22,204.18,17.28389924]
["bitfinex","SOLUSD",1756804319787,0.72,204.2,204.18,17.28389924]
["bitfinex","SOLUSD",1756804320078,0.72,204.2,204.19,4.32530632]
["bitfinex","SOLUSD",1756804320285,0.72,204.2,204.19,0.14216157]
["bitfinex","SOLUSD",1756804320777,20.565376,204.22,204.19,0.14216157]
["bitfinex","SOLUSD",1756804320981,21.285376,204.22,204.21,0.14216157]
["bitfinex","SOLUSD",1756804322377,21.285376,204.22,204.2,30.89715964]
["bitfinex","SOLUSD",1756804322572,0.72,204.21,204.2,31.03932121]
["bitfinex","SOLUSD",1756804322772,24.89068232,204.22,204.21,0.14216157]
["bitfinex","SOLUSD",1756804322773,20.565376,204.22,204.21,0.14216157]
["bitfinex","SOLUSD",1756804322986,20.565376,204.22,204.21,5.0390814]
["bitfinex","SOLUSD",1756804323804,20.565376,204.22,204.21,9.36438772]
["bitfinex","SOLUSD",1756804324482,20.565376,204.22,204.21,10.03438772]
["bitfinex","SOLUSD",1756804324885,0.06,204.23,204.21,48.07438772]
["bitfinex","SOLUSD",1756804325083,0.06,204.23,204.22,31.03884162]
["bitfinex","SOLUSD",1756804325394,0.06,204.23,204.22,35.36414794]
["bitfinex","SOLUSD",1756804325802,1e-08,204.23,204.22,37.995942]
["bitfinex","SOLUSD",1756804326598,1e-08,204.23,204.22,76.035942]
["bitfinex","SOLUSD",1756804327401,1e-08,204.23,204.22,37.995942]
["bitfinex","SOLUSD",1756804327613,1e-08,204.23,204.22,76.015942]
["bitfinex","SOLUSD",1756804328099,1e-08,204.23,204.22,33.67063568]
["bitfinex","SOLUSD",1756804328307,1e-08,204.23,204.22,37.995942]
["bitfinex","SOLUSD",1756804328901,1e-08,204.23,204.22,33.67063568]
["bitfinex","SOLUSD",1756804329091,1e-08,204.23,204.22,76.015942]
["bitfinex","SOLUSD",1756804329494,1e-08,204.23,204.22,37.995942]
["bitfinex","SOLUSD",1756804329694,1e-08,204.23,204.22,76.015942]
["bitfinex","SOLUSD",1756804330387,1e-08,204.25,204.24,4.46746789]
["bitfinex","SOLUSD",1756804330578,1e-08,204.25,204.24,68.48746789]
["bitfinex","SOLUSD",1756804330808,1e-08,204.25,204.24,69.19746789]
["bitfinex","SOLUSD",1756804331010,1e-08,204.25,204.24,68.48746789]
["bitfinex","SOLUSD",1756804331313,1e-08,204.25,204.24,31.17746789]
["bitfinex","SOLUSD",1756804331610,1e-08,204.25,204.24,71.23887716]
["bitfinex","SOLUSD",1756804331986,1e-08,204.25,204.24,38.0350777]
["bitfinex","SOLUSD",1756804332181,1e-08,204.25,204.24,32.99977138]
["bitfinex","SOLUSD",1756804332397,1e-08,204.25,204.24,37.3250777]
["bitfinex","SOLUSD",1756804332603,1e-08,204.25,204.24,71.11977138]
["bitfinex","SOLUSD",1756804332916,1e-08,204.25,204.24,32.99977138]
["bitfinex","SOLUSD",1756804333212,1e-08,204.25,204.24,71.11977138]
["bitfinex","SOLUSD",1756804333715,1e-08,204.25,204.24,75.4450777]
["bitfinex","SOLUSD",1756804334416,1e-08,204.25,204.24,32.99977138]
["bitfinex","SOLUSD",1756804334583,1e-08,204.25,204.24,76.1350777]
["bitfinex","SOLUSD",1756804335416,1e-08,204.26,204.25,0.14216157]
["bitfinex","SOLUSD",1756804335716,1e-08,204.26,204.25,68.56746789]
["bitfinex","SOLUSD",1756804335885,1e-08,204.26,204.25,69.27746789]
["bitfinex","SOLUSD",1756804336080,1e-08,204.26,204.25,73.60277421]
["bitfinex","SOLUSD",1756804336508,1e-08,204.26,204.25,78.49873504]
["bitfinex","SOLUSD",1756804336702,5.02530633,204.26,204.25,4.32530632]
["bitfinex","SOLUSD",1756804336916,1e-08,204.26,204.25,9.22126715]
["bitfinex","SOLUSD",1756804337208,1e-08,204.26,204.25,35.22126715]
["bitfinex","SOLUSD",1756804337394,0.70000001,204.26,204.25,30.89596083]
["bitfinex","SOLUSD",1756804337711,1e-08,204.26,204.25,31.0381224]
["bitfinex","SOLUSD",1756804339004,1e-08,204.26,204.25,35.36342872]
["bitfinex","SOLUSD",1756804339201,1e-08,204.26,204.25,40.39873504]
["bitfinex","SOLUSD",1756804339918,1e-08,204.26,204.25,39.71873504]
["bitfinex","SOLUSD",1756804340594,1e-08,204.26,204.25,35.39342872]
["bitfinex","SOLUSD",1756804340815,1e-08,204.26,204.25,77.95873504]
["bitfinex","SOLUSD",1756804343330,1e-08,204.26,204.25,51.95873504]
["bitfinex","SOLUSD",1756804343525,1e-08,204.26,204.25,52.66873504]
["bitfinex","SOLUSD",1756804345419,1e-08,204.29,204.28,31.03740339]
["bitfinex","SOLUSD",1756804345618,1e-08,204.29,204.28,73.60270971]
["bitfinex","SOLUSD",1756804345928,1e-08,204.29,204.28,74.31270971]
["bitfinex","SOLUSD",1756804346219,1e-08,204.29,204.28,76.27363821]
["bitfinex","SOLUSD",1756804349297,0.06,204.31,204.29,0.42648471]
["bitfinex","SOLUSD",1756804349298,1e-08,204.31,204.29,0.42648471]
["bitfinex","SOLUSD",1756804349601,0.1,204.44,204.28,72.43785607]
["bitfinex","SOLUSD",1756804349602,0.7,204.42,204.34,26.42648471]
["bitfinex","SOLUSD",1756804349803,0.1,204.44,204.42,0.14216157]
["bitfinex","SOLUSD",1756804350397,0.1,204.44,204.43,9.35911784]
["bitfinex","SOLUSD",1756804350829,0.8,204.44,204.43,9.35911784]
["bitfinex","SOLUSD",1756804351406,0.8,204.44,204.43,5.03381152]
["bitfinex","SOLUSD",1756804351733,0.8,204.44,204.43,9.35911784]
["bitfinex","SOLUSD",1756804351898,0.8,204.44,204.43,0.14216157]
["bitfinex","SOLUSD",1756804352095,0.8,204.44,204.43,5.03381152]
["bitfinex","SOLUSD",1756804352524,0.8,204.44,204.43,9.35911784]
["bitfinex","SOLUSD",1756804352710,0.8,204.44,204.43,5.03381152]
["bitfinex","SOLUSD",1756804354531,0.8,204.44,204.43,0.14216157]
["bitfinex","SOLUSD",1756804354832,0.8,204.44,204.41,0.14216157]
["bitfinex","SOLUSD",1756804355041,0.7,204.43,204.41,0.14216157]
["bitfinex","SOLUSD",1756804355504,0.7,204.42,204.41,0.14216157]
["bitfinex","SOLUSD",1756804355704,0.7,204.42,204.41,5.03429013]
["bitfinex","SOLUSD",1756804356433,0.1,204.44,204.41,10.06959645]
["bitfinex","SOLUSD",1756804356614,0.1,204.44,204.43,4.32530632]
["bitfinex","SOLUSD",1756804357930,0.8,204.44,204.43,5.03381152]
["bitfinex","SOLUSD",1756804358226,0.8,204.44,204.43,0.14216157]
["bitfinex","SOLUSD",1756804359123,5.12530632,204.44,204.4,19.5928112]
["bitfinex","SOLUSD",1756804359303,0.71,204.43,204.4,4.89233343]
["bitfinex","SOLUSD",1756804359627,4.42530632,204.44,204.41,0.14216157]
["bitfinex","SOLUSD",1756804359628,0.71,204.42,204.41,0.14216157]
["bitfinex","SOLUSD",1756804359920,0.71,204.42,204.41,5.03429013]
["bitfinex","SOLUSD",1756804360627,0.81,204.44,204.41,5.03429013]
["bitfinex","SOLUSD",1756804360809,0.71,204.43,204.41,5.03429013]
["bitfinex","SOLUSD",1756804361124,0.71,204.42,204.41,5.03429013]
["bitfinex","SOLUSD",1756804361338,0.1,204.44,204.41,9.35959645]
["bitfinex","SOLUSD",1756804361339,0.71,204.43,204.41,9.35959645]
["bitfinex","SOLUSD",1756804361537,0.71,204.43,204.39,30.32530632]
["bitfinex","SOLUSD",1756804361538,0.71,204.42,204.4,0.14216157]
["bitfinex","SOLUSD",1756804362335,0.71,204.41,204.4,5.03446327]
["bitfinex","SOLUSD",1756804363735,0.71,204.41,204.39,31.03459929]
["bitfinex","SOLUSD",1756804363938,4.32530632,204.43,204.39,31.03471888]
["bitfinex","SOLUSD",1756804364248,0.71,204.4,204.39,31.03471888]
["bitfinex","SOLUSD",1756804364534,0.71,204.42,204.39,31.03471888]
["bitfinex","SOLUSD",1756804364838,38.36,204.44,204.41,0.14216157]
["bitfinex","SOLUSD",1756804365337,39.07,204.44,204.41,0.14216157]
["bitfinex","SOLUSD",1756804365518,0.81,204.44,204.41,0.14216157]
["bitfinex","SOLUSD",1756804365922,0.81,204.44,204.42,4.89188924]
["bitfinex","SOLUSD",1756804366240,0.71,204.43,204.41,5.03423472]
["bitfinex","SOLUSD",1756804366849,0.1,204.44,204.41,5.03423472]
["bitfinex","SOLUSD",1756804367415,0.81,204.44,204.41,5.03423472]
["bitfinex","SOLUSD",1756804368324,0.71,204.43,204.41,5.03423472]
["bitfinex","SOLUSD",1756804368530,0.71,204.42,204.41,5.03423472]
["bitfinex","SOLUSD",1756804368951,0.71,204.42,204.4,4.89231275]
["bitfinex","SOLUSD",1756804369643,38.26,204.43,204.4,4.89231275]
["bitfinex","SOLUSD",1756804369839,38.97,204.43,204.39,5.03476884]
["bitfinex","SOLUSD",1756804370030,38.95,204.43,204.39,10.05007516]
["bitfinex","SOLUSD",1756804370752,0.71,204.42,204.39,5.03476884]
["bitfinex","SOLUSD",1756804370937,0.71,204.41,204.39,5.03476884]
["bitfinex","SOLUSD",1756804371247,43.27530632,204.43,204.39,5.03476884]
["bitfinex","SOLUSD",1756804371423,0.71,204.42,204.39,5.03476884]
["bitfinex","SOLUSD",1756804372236,42.56530632,204.43,204.39,5.03476884]
["bitfinex","SOLUSD",1756804372426,0.71,204.42,204.39,5.03476884]
["bitfinex","SOLUSD",1756804372625,0.71,204.41,204.39,5.03476884]
["bitfinex","SOLUSD",1756804372825,4.32530632,204.42,204.39,5.03476884]
["bitfinex","SOLUSD",1756804373132,0.71,204.41,204.39,5.03476884]
["bitfinex","SOLUSD",1756804373433,5.03530632,204.43,204.39,5.03476884]
["bitfinex","SOLUSD",1756804373632,38.93,204.42,204.39,5.03476884]
["bitfinex","SOLUSD",1756804375030,0.71,204.42,204.39,5.03476884]
["bitfinex","SOLUSD",1756804375230,38.93,204.42,204.39,5.03476884]
["bitfinex","SOLUSD",1756804375737,38.22,204.42,204.39,5.03476884]
["bitfinex","SOLUSD",1756804375941,38.93,204.42,204.39,5.03476884]
["bitfinex","SOLUSD",1756804376263,38.2,204.41,204.39,5.72476884]
["bitfinex","SOLUSD",1756804376430,4.42530632,204.44,204.39,9.36007516]
["bitfinex","SOLUSD",1756804376744,38.2,204.43,204.41,0.14216157]
["bitfinex","SOLUSD",1756804376960,5.13530632,204.44,204.41,4.46746789]
["bitfinex","SOLUSD",1756804376961,0.1,204.44,204.41,4.46746789]
["bitfinex","SOLUSD",1756804377166,38.3,204.44,204.41,5.15746789]
["bitfinex","SOLUSD",1756804377634,0.1,204.44,204.43,5.03381152]
["bitfinex","SOLUSD",1756804378548,0.81,204.44,204.42,19.59158619]
["bitfinex","SOLUSD",1756804378745,0.81,204.44,204.42,4.89182874]
["bitfinex","SOLUSD",1756804379568,0.81,204.44,204.42,0.14216157]
["bitfinex","SOLUSD",1756804379727,38.22,204.43,204.42,0.14216157]
["bitfinex","SOLUSD",1756804380352,41.69086327,204.43,204.4,0.14216157]
["bitfinex","SOLUSD",1756804380546,0.71,204.42,204.4,0.14216157]
["bitfinex","SOLUSD",1756804382254,40.98086327,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1756804382631,2.76086327,204.42,204.38,30.89283848]
["bitfinex","SOLUSD",1756804382863,3.47086327,204.41,204.38,30.89283848]
["bitfinex","SOLUSD",1756804383036,0.71,204.4,204.38,30.89283848]
["bitfinex","SOLUSD",1756804383351,38.22,204.39,204.38,31.03500005]
["bitfinex","SOLUSD",1756804383753,41.69086327,204.39,204.35,14.70408038]
["bitfinex","SOLUSD",1756804383925,2.76086327,204.36,204.35,14.70408038]
["bitfinex","SOLUSD",1756804384133,0.71,204.38,204.31,0.72]
["bitfinex","SOLUSD",1756804384134,2.76086327,204.37,204.34,4.89362013]
["bitfinex","SOLUSD",1756804384354,38.22,204.36,204.32,8.34514674]
["bitfinex","SOLUSD",1756804384650,3.47086327,204.37,204.32,8.34514674]
["bitfinex","SOLUSD",1756804384837,38.22,204.35,204.32,8.34514674]
["bitfinex","SOLUSD",1756804385353,38.22,204.35,204.32,5.58428347]
["bitfinex","SOLUSD",1756804385551,3.47086327,204.37,204.33,0.14216157]
["bitfinex","SOLUSD",1756804385744,40.98086327,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1756804385944,38.22,204.33,204.31,4.92448211]
["bitfinex","SOLUSD",1756804386132,38.24,204.34,204.32,0.69]
["bitfinex","SOLUSD",1756804386338,38.24,204.34,204.33,5.72620551]
["bitfinex","SOLUSD",1756804386547,38.24,204.34,204.33,4.89404394]
["bitfinex","SOLUSD",1756804386749,38.24,204.34,204.33,5.03620551]
["bitfinex","SOLUSD",1756804386945,2.76086327,204.36,204.33,5.03620551]
["bitfinex","SOLUSD",1756804387152,38.26,204.35,204.33,5.03620551]
["bitfinex","SOLUSD",1756804387535,2.76086327,204.36,204.33,5.03620551]
["bitfinex","SOLUSD",1756804387741,38.26,204.35,204.33,5.03620551]
["bitfinex","SOLUSD",1756804388657,3.47086327,204.34,204.31,26.03]
["bitfinex","SOLUSD",1756804388957,2.76086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804389357,0.28432314,204.42,204.31,8.36538629]
["bitfinex","SOLUSD",1756804389568,2.76086327,204.37,204.33,0.14216157]
["bitfinex","SOLUSD",1756804389741,38.28,204.36,204.33,0.14216157]
["bitfinex","SOLUSD",1756804390053,38.28,204.36,204.31,0.03]
["bitfinex","SOLUSD",1756804390054,2.76086327,204.34,204.31,0.03]
["bitfinex","SOLUSD",1756804390231,2.76086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804390431,0.28432314,204.38,204.31,3.47086327]
["bitfinex","SOLUSD",1756804390659,41.06086327,204.37,204.32,2.76086327]
["bitfinex","SOLUSD",1756804391055,5.9702727,204.38,204.33,3.58302484]
["bitfinex","SOLUSD",1756804391056,5.68594956,204.38,204.33,3.58302484]
["bitfinex","SOLUSD",1756804391356,3.48086327,204.39,204.34,2.76086327]
["bitfinex","SOLUSD",1756804391534,39.04,204.38,204.34,2.76086327]
["bitfinex","SOLUSD",1756804391735,0.72,204.37,204.33,2.90302484]
["bitfinex","SOLUSD",1756804392460,3.48086327,204.36,204.33,5.0361662]
["bitfinex","SOLUSD",1756804392755,38.32,204.38,204.33,5.0361662]
["bitfinex","SOLUSD",1756804392756,2.76086327,204.37,204.33,5.0361662]
["bitfinex","SOLUSD",1756804393057,0.72,204.36,204.33,5.0361662]
["bitfinex","SOLUSD",1756804394848,38.32,204.35,204.33,5.0361662]
["bitfinex","SOLUSD",1756804396058,41.08086327,204.35,204.32,4.89423664]
["bitfinex","SOLUSD",1756804396285,41.08086327,204.35,204.31,0.03]
["bitfinex","SOLUSD",1756804396286,2.76086327,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756804396564,2.76086327,204.33,204.31,4.92451679]
["bitfinex","SOLUSD",1756804396939,2.76086327,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756804397139,3.48086327,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756804397341,3.48086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804397572,38.32,204.35,204.31,0.03]
["bitfinex","SOLUSD",1756804397750,3.48086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804397957,2.76086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804398341,3.48086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804399477,0.72,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804399640,38.28,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804399842,41.04086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804400040,41.76086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804400766,42.04518641,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804400966,46.93946988,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804401382,42.04518641,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804401972,39.28432314,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804402147,42.04518641,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804403072,3.76518641,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804403278,42.04518641,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804403648,42.02518641,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804404358,0.72,204.36,204.31,0.71]
["bitfinex","SOLUSD",1756804404559,133.8,204.4,204.31,0.03]
["bitfinex","SOLUSD",1756804404560,38.26,204.35,204.31,0.03]
["bitfinex","SOLUSD",1756804404784,2.76086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804404954,41.04086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804406274,41.76086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804407447,39.0,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804407669,41.76086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804408149,39.0,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804408350,41.76086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804410555,41.02086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804410760,41.74086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804411486,41.02086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804411658,41.74086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804411850,0.72,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804412060,41.74086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804414174,38.26,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804414478,41.00086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804414978,38.24,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804415181,41.00086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804418477,41.72086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804418775,57.94292296,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804419764,8.65946988,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804419979,46.87946988,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804420202,46.85946988,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804422174,46.83946988,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804423589,8.65946988,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804424080,46.83946988,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804424769,8.65946988,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804424979,26.0,204.34,204.31,0.75]
["bitfinex","SOLUSD",1756804425176,2.76086327,204.32,204.31,0.75]
["bitfinex","SOLUSD",1756804428465,40.92086327,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756804429082,38.16,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756804429284,40.92086327,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756804429984,38.14,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804431085,40.90086327,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804431774,38.14,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804432085,46.74946988,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804436591,5.84860661,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804436788,46.72946988,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804438096,57.77292296,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804439589,52.61310087,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756804440197,30.8950022,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756804440492,73.60157247,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756804440793,74.27157247,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756804441693,69.94932534,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756804441993,64.38432314,204.29,204.28,0.75]
["bitfinex","SOLUSD",1756804442179,68.70657027,204.29,204.28,0.75]
["bitfinex","SOLUSD",1756804443596,4.60657027,204.29,204.28,0.75]
["bitfinex","SOLUSD",1756804443804,42.68657027,204.29,204.28,0.75]
["bitfinex","SOLUSD",1756804446295,42.68657027,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756804447094,47.58157247,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756804448905,47.58157247,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756804448906,26.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756804449214,0.28432314,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756804449388,0.28432314,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756804449581,42.72657027,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756804449781,43.38657027,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756804449985,42.72657027,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756804450401,4.60657027,204.23,204.22,0.71]
["bitfinex","SOLUSD",1756804450606,42.72657027,204.23,204.22,0.71]
["bitfinex","SOLUSD",1756804450904,42.72657027,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756804451207,56.32216428,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756804451404,56.98216428,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756804451591,61.87860456,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756804452298,66.20085169,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756804452729,39.87991715,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756804453017,13.87991715,204.2,204.13,0.68]
["bitfinex","SOLUSD",1756804453192,13.59559401,204.13,204.1,0.88]
["bitfinex","SOLUSD",1756804453389,4.32224713,204.11,204.1,0.2]
["bitfinex","SOLUSD",1756804453921,4.32224713,204.11,204.1,0.88]
["bitfinex","SOLUSD",1756804454489,38.16,204.11,204.1,5.77955903]
["bitfinex","SOLUSD",1756804455711,38.16,204.11,204.1,0.88]
["bitfinex","SOLUSD",1756804455889,38.16,204.11,204.1,5.77955903]
["bitfinex","SOLUSD",1756804458615,38.16,204.11,204.1,0.88]
["bitfinex","SOLUSD",1756804459308,38.16,204.11,204.1,5.77955903]
["bitfinex","SOLUSD",1756804460530,38.16,204.11,204.1,0.88]
["bitfinex","SOLUSD",1756804461705,38.16,204.11,204.1,5.77955903]
["bitfinex","SOLUSD",1756804461912,38.16,204.11,204.1,0.88]
["bitfinex","SOLUSD",1756804462306,42.48224713,204.11,204.1,0.88]
["bitfinex","SOLUSD",1756804462720,38.16,204.11,204.1,0.88]
["bitfinex","SOLUSD",1756804463730,38.12,204.11,204.1,0.88]
["bitfinex","SOLUSD",1756804466122,56.03784114,204.11,204.1,0.2]
["bitfinex","SOLUSD",1756804468328,56.32216428,204.11,204.1,0.2]
["bitfinex","SOLUSD",1756804470721,51.69559401,204.11,204.1,0.2]
["bitfinex","SOLUSD",1756804470924,51.69559401,204.11,204.1,0.88]
["bitfinex","SOLUSD",1756804473033,56.01784114,204.11,204.1,0.88]
["bitfinex","SOLUSD",1756804473214,56.01784114,204.11,204.1,0.2]
["bitfinex","SOLUSD",1756804475128,26.0,204.15,204.1,5.09951795]
["bitfinex","SOLUSD",1756804475333,13.59559401,204.13,204.11,0.68]
["bitfinex","SOLUSD",1756804475520,38.12,204.12,204.11,0.68]
["bitfinex","SOLUSD",1756804475829,38.12,204.12,204.1,0.2]
["bitfinex","SOLUSD",1756804476527,38.12,204.12,204.11,0.68]
["bitfinex","SOLUSD",1756804477314,38.12,204.12,204.1,0.2]
["bitfinex","SOLUSD",1756804477514,38.12,204.12,204.1,0.88]
["bitfinex","SOLUSD",1756804477929,38.12,204.12,204.1,5.09953857]
["bitfinex","SOLUSD",1756804478214,38.12,204.12,204.11,0.68]
["bitfinex","SOLUSD",1756804478639,38.12,204.12,204.1,5.09953857]
["bitfinex","SOLUSD",1756804478820,38.12,204.12,204.1,0.92]
["bitfinex","SOLUSD",1756804479439,38.12,204.12,204.1,5.81953164]
["bitfinex","SOLUSD",1756804479742,0.21121959,204.1,204.08,4.32224713]
["bitfinex","SOLUSD",1756804479919,38.12,204.09,204.08,0.14216157]
["bitfinex","SOLUSD",1756804481245,38.12,204.09,204.08,5.04220077]
["bitfinex","SOLUSD",1756804481823,38.12,204.09,204.08,5.76220077]
["bitfinex","SOLUSD",1756804484451,38.12,204.09,204.08,5.04220077]
["bitfinex","SOLUSD",1756804485532,38.12,204.09,204.08,5.07220077]
["bitfinex","SOLUSD",1756804486652,38.12,204.09,204.08,5.79220077]
["bitfinex","SOLUSD",1756804489435,0.69,204.17,204.08,4.32225116]
["bitfinex","SOLUSD",1756804489643,43.13224713,204.16,204.1,5.5e-07]
["bitfinex","SOLUSD",1756804489843,38.12,204.15,204.1,5.5e-07]
["bitfinex","SOLUSD",1756804490246,0.69,204.15,204.1,5.5e-07]
["bitfinex","SOLUSD",1756804490446,38.1,204.14,204.09,2.5e-07]
["bitfinex","SOLUSD",1756804490756,38.1,204.14,204.07,0.03]
["bitfinex","SOLUSD",1756804490931,38.1,204.14,204.09,5.5e-07]
["bitfinex","SOLUSD",1756804491438,42.42224713,204.14,204.09,0.14216157]
["bitfinex","SOLUSD",1756804491652,2.56279642,204.13,204.09,7e-08]
["bitfinex","SOLUSD",1756804491835,38.1,204.12,204.09,7e-08]
["bitfinex","SOLUSD",1756804492854,0.69,204.11,204.07,4.35224713]
["bitfinex","SOLUSD",1756804493230,0.69,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756804493438,5.01224713,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756804493631,5.01224713,204.11,204.07,0.17216157]
["bitfinex","SOLUSD",1756804493829,0.69,204.11,204.07,4.4944087]
["bitfinex","SOLUSD",1756804496157,0.69,204.11,204.07,0.17216157]
["bitfinex","SOLUSD",1756804496355,5.01224713,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756804496554,0.69,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756804496758,4.32224713,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756804497349,4.32224713,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804498663,5.01224713,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804498864,4.32224713,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804501537,2.77037201,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804503167,3.46037201,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804504452,41.56037201,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804504848,40.87037201,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804505879,3.46037201,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804506060,41.56037201,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804509877,2.62321027,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756804510084,38.1,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756804510394,38.82,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756804511977,3.49037201,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804512968,41.59037201,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804513290,3.49037201,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804513670,41.59037201,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804518870,38.82,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804519089,41.59037201,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804519294,38.82,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804519480,41.59037201,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804519682,3.49037201,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804519984,41.59037201,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804526605,38.8,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804526791,41.57037201,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804530707,0.06,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756804531123,0.06,204.09,204.07,2.80037201]
["bitfinex","SOLUSD",1756804531289,38.14,204.09,204.07,2.80037201]
["bitfinex","SOLUSD",1756804531607,0.06,204.09,204.07,2.80037201]
["bitfinex","SOLUSD",1756804532318,0.06,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756804532319,2.83037201,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756804532488,41.57037201,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804532835,38.08,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804532989,38.8,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804533190,38.08,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804533694,0.06,204.09,204.07,2.94253358]
["bitfinex","SOLUSD",1756804534305,0.06,204.09,204.07,0.17216157]
["bitfinex","SOLUSD",1756804535409,0.06,204.09,204.07,2.94253358]
["bitfinex","SOLUSD",1756804536023,0.06,204.09,204.07,0.17216157]
["bitfinex","SOLUSD",1756804536512,0.06,204.09,204.07,2.94253358]
["bitfinex","SOLUSD",1756804538016,0.06,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756804538315,3.49037201,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804539890,17.08596602,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804540504,17.37028916,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804540716,0.28432314,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756804540928,54.73028916,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804541135,55.45028916,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804541618,0.72,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804541797,41.57037201,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804543695,55.16596602,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804544398,2.77037201,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756804544599,38.08,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804547211,2.77037201,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756804547413,38.08,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804549130,40.85037201,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804549424,41.57037201,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804552628,38.8,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804552815,41.57037201,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804554831,0.06,204.09,204.04,2.83037201]
["bitfinex","SOLUSD",1756804555130,0.06,204.09,204.08,2.77037201]
["bitfinex","SOLUSD",1756804555336,0.06,204.09,204.08,2.91253358]
["bitfinex","SOLUSD",1756804556534,0.06,204.09,204.08,2.94253358]
["bitfinex","SOLUSD",1756804556741,38.14,204.12,204.09,7.67017111]
["bitfinex","SOLUSD",1756804556742,0.06,204.12,204.09,7.67017111]
["bitfinex","SOLUSD",1756804556908,0.06,204.12,204.11,2.77037201]
["bitfinex","SOLUSD",1756804557225,0.06,204.13,204.12,26.0]
["bitfinex","SOLUSD",1756804557430,0.06,204.13,204.12,28.77037201]
["bitfinex","SOLUSD",1756804559308,0.06,204.13,204.12,33.66945098]
["bitfinex","SOLUSD",1756804560128,0.06,204.13,204.12,33.81161255]
["bitfinex","SOLUSD",1756804560808,0.06,204.14,204.12,33.84161255]
["bitfinex","SOLUSD",1756804561013,0.06,204.14,204.13,2.77037201]
["bitfinex","SOLUSD",1756804561435,0.06,204.14,204.13,9.2232416]
["bitfinex","SOLUSD",1756804561732,0.72,204.19,204.16,26.0]
["bitfinex","SOLUSD",1756804561920,0.06,204.2,204.18,4.32440263]
["bitfinex","SOLUSD",1756804562314,1e-08,204.2,204.19,4.4665642]
["bitfinex","SOLUSD",1756804562525,1e-08,204.2,204.19,4.4965642]
["bitfinex","SOLUSD",1756804563421,0.72000001,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756804563617,5.04440264,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756804564006,0.72000001,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756804564936,5.04440264,204.2,204.16,4.89811912]
["bitfinex","SOLUSD",1756804565137,4.32440263,204.17,204.1,16.57312793]
["bitfinex","SOLUSD",1756804565346,0.72,204.16,204.11,9.22372162]
["bitfinex","SOLUSD",1756804565543,42.38440263,204.17,204.14,26.0]
["bitfinex","SOLUSD",1756804565544,38.06,204.17,204.14,26.0]
["bitfinex","SOLUSD",1756804565940,38.08000001,204.2,204.16,4.32440263]
["bitfinex","SOLUSD",1756804566146,0.72,204.19,204.15,0.14216157]
["bitfinex","SOLUSD",1756804566321,0.72,204.18,204.15,0.14216157]
["bitfinex","SOLUSD",1756804566729,43.12440264,204.2,204.15,0.14216157]
["bitfinex","SOLUSD",1756804566942,0.72,204.19,204.15,0.14216157]
["bitfinex","SOLUSD",1756804567144,0.72,204.18,204.15,0.14216157]
["bitfinex","SOLUSD",1756804567336,0.72,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1756804567540,0.72,204.17,204.15,4.89835904]
["bitfinex","SOLUSD",1756804567725,4.32440263,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1756804567926,4.32440263,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1756804568136,5.04440263,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1756804568463,0.72,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1756804569845,1e-08,204.2,204.16,4.4665642]
["bitfinex","SOLUSD",1756804570029,1e-08,204.2,204.19,4.32440263]
["bitfinex","SOLUSD",1756804570623,1e-08,204.2,204.18,30.32440263]
["bitfinex","SOLUSD",1756804571142,1e-08,204.2,204.19,30.89739948]
["bitfinex","SOLUSD",1756804571334,4.32440264,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756804571826,4.99440264,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756804572231,43.07440264,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756804573135,43.07440264,204.2,204.12,24.49517694]
["bitfinex","SOLUSD",1756804573136,13.59559401,204.19,204.07,24.53116597]
["bitfinex","SOLUSD",1756804573327,4.32440263,204.15,204.07,0.03]
["bitfinex","SOLUSD",1756804573533,42.40440263,204.16,204.1,4.4665642]
["bitfinex","SOLUSD",1756804573740,38.75,204.16,204.1,4.4665642]
["bitfinex","SOLUSD",1756804573947,43.07440263,204.16,204.1,4.4665642]
["bitfinex","SOLUSD",1756804574121,43.07440263,204.16,204.1,4.32440263]
["bitfinex","SOLUSD",1756804574328,0.67,204.16,204.11,4.32440263]
["bitfinex","SOLUSD",1756804574548,0.67,204.15,204.11,4.32440263]
["bitfinex","SOLUSD",1756804575542,0.67,204.15,204.13,26.0]
["bitfinex","SOLUSD",1756804576644,4.32440263,204.15,204.11,4.89931899]
["bitfinex","SOLUSD",1756804576830,4.32440263,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804577343,4.99440263,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804577552,43.07440263,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804578773,43.07440263,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756804579062,4.32440263,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756804579249,4.99440263,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756804579557,43.07440263,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756804580054,43.07440263,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756804580055,13.59559401,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756804580238,4.32440263,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804580439,42.40440263,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804580639,43.07440263,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804582241,4.99440263,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804582443,43.07440263,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804582662,56.66999664,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804582849,14.26559401,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804583051,52.32559401,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804583251,56.64999664,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804583654,52.34559401,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804583861,18.58999664,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804584362,56.66999664,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804584965,18.58999664,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804585462,56.66999664,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756804586043,56.66999664,204.08,204.05,0.03]
["bitfinex","SOLUSD",1756804586366,13.87991715,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804586540,56.26431978,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804586741,56.93431978,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804587654,52.60991715,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804587852,56.93431978,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804592764,61.83507939,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804593342,56.93431978,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804593666,56.95431978,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804595158,61.85507939,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804595353,56.95431978,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804596674,61.85507939,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756804597249,0.42648471,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756804597449,0.42648471,204.04,203.99,0.03]
["bitfinex","SOLUSD",1756804597450,13.59559401,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756804597757,0.42648471,204.02,203.91,4.90412436]
["bitfinex","SOLUSD",1756804597758,0.21,203.96,203.91,4.90412436]
["bitfinex","SOLUSD",1756804597953,0.21,203.96,203.92,0.24]
["bitfinex","SOLUSD",1756804598284,13.59559401,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1756804598459,38.42,203.93,203.91,5.14412436]
["bitfinex","SOLUSD",1756804598856,38.42,203.93,203.91,4.90412436]
["bitfinex","SOLUSD",1756804599772,38.42,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1756804600284,38.42,203.93,203.9,5.14436488]
["bitfinex","SOLUSD",1756804601289,38.42,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1756804602273,38.42,203.93,203.91,0.24]
["bitfinex","SOLUSD",1756804602468,38.38,203.95,203.91,4.56440263]
["bitfinex","SOLUSD",1756804602781,38.38,203.95,203.91,4.32440263]
["bitfinex","SOLUSD",1756804602982,38.38,203.95,203.92,4.56440263]
["bitfinex","SOLUSD",1756804603155,38.38,203.95,203.9,21.48967972]
["bitfinex","SOLUSD",1756804603555,38.38,203.95,203.91,4.32440263]
["bitfinex","SOLUSD",1756804603785,38.38,203.95,203.9,17.40527709]
["bitfinex","SOLUSD",1756804603991,38.38,203.95,203.91,0.24]
["bitfinex","SOLUSD",1756804604283,38.38,203.95,203.91,4.56440263]
["bitfinex","SOLUSD",1756804604476,38.38,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1756804606378,5.03440263,203.97,203.92,4.90388387]
["bitfinex","SOLUSD",1756804606678,35.32,204.1,203.98,26.0]
["bitfinex","SOLUSD",1756804606881,0.71,204.06,204.02,4.32440263]
["bitfinex","SOLUSD",1756804607071,38.38,204.05,204.02,4.32440263]
["bitfinex","SOLUSD",1756804607662,35.32,204.1,204.04,4.32440263]
["bitfinex","SOLUSD",1756804607904,39.09,204.09,204.04,4.32440263]
["bitfinex","SOLUSD",1756804608467,0.71,204.11,204.07,9.22468194]
["bitfinex","SOLUSD",1756804608668,14.72790201,204.16,204.09,4.32440263]
["bitfinex","SOLUSD",1756804608669,0.71,204.14,204.09,4.32440263]
["bitfinex","SOLUSD",1756804608957,39.07,204.13,204.09,4.32440263]
["bitfinex","SOLUSD",1756804609155,38.36,204.13,204.09,4.32440263]
["bitfinex","SOLUSD",1756804609358,38.36,204.13,204.1,4.32440263]
["bitfinex","SOLUSD",1756804609957,39.07,204.13,204.08,14.72428771]
["bitfinex","SOLUSD",1756804610176,39.07,204.13,204.1,4.32440263]
["bitfinex","SOLUSD",1756804610559,38.36,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1756804611806,0.71,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804612501,0.06,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1756804612689,0.06,204.12,204.09,9.22420173]
["bitfinex","SOLUSD",1756804612890,0.77,204.12,204.09,9.22420173]
["bitfinex","SOLUSD",1756804614400,0.06,204.12,204.09,9.22420173]
["bitfinex","SOLUSD",1756804614992,0.77,204.12,204.09,9.22420173]
["bitfinex","SOLUSD",1756804615587,0.06,204.12,204.09,9.22420173]
["bitfinex","SOLUSD",1756804615982,0.06,204.12,204.1,4.32440263]
["bitfinex","SOLUSD",1756804617380,0.06,204.12,204.11,9.22372162]
["bitfinex","SOLUSD",1756804617582,0.06,204.12,204.11,9.46372162]
["bitfinex","SOLUSD",1756804618205,0.06,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804618808,0.77,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804619585,0.06,204.12,204.09,9.22420173]
["bitfinex","SOLUSD",1756804621525,0.06,204.12,204.1,2.76897945]
["bitfinex","SOLUSD",1756804621878,0.06,204.12,204.1,28.76897945]
["bitfinex","SOLUSD",1756804623091,0.06,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804623288,0.77,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804623493,0.06,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804625711,0.77,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804626832,41.37897945,204.14,204.11,4.89931899]
["bitfinex","SOLUSD",1756804627127,0.71,204.13,204.1,30.89955903]
["bitfinex","SOLUSD",1756804627933,0.21,204.12,204.1,30.89955903]
["bitfinex","SOLUSD",1756804628100,0.21,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1756804628301,0.21,204.12,204.1,3.89955903]
["bitfinex","SOLUSD",1756804628520,2.47897945,204.13,204.1,3.89955903]
["bitfinex","SOLUSD",1756804629426,2.47897945,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1756804629921,2.76897945,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1756804630323,0.06,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1756804631407,0.06,204.12,204.09,2.76897945]
["bitfinex","SOLUSD",1756804633105,0.68,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1756804633525,3.44897945,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1756804633730,2.76897945,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1756804634026,3.44897945,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1756804634204,38.14,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1756804635917,38.82,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1756804639610,38.82,204.1,204.07,4.90024269]
["bitfinex","SOLUSD",1756804639611,3.44897945,204.09,204.07,4.90024269]
["bitfinex","SOLUSD",1756804639818,0.68,204.08,204.07,4.90024269]
["bitfinex","SOLUSD",1756804640215,3.44897945,204.08,204.04,4.9009998]
["bitfinex","SOLUSD",1756804640421,38.78,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1756804640622,41.54897945,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1756804641518,13.59559401,204.08,204.04,4.9009998]
["bitfinex","SOLUSD",1756804641838,0.28432314,204.11,204.04,4.9009998]
["bitfinex","SOLUSD",1756804641839,0.68,204.11,204.07,2.76897945]
["bitfinex","SOLUSD",1756804642046,38.12,204.1,204.07,28.76897945]
["bitfinex","SOLUSD",1756804642346,38.12,204.11,204.08,3.43897945]
["bitfinex","SOLUSD",1756804642724,38.12,204.11,204.09,2.76897945]
["bitfinex","SOLUSD",1756804642921,0.06,204.12,204.1,3.43897945]
["bitfinex","SOLUSD",1756804643114,0.06,204.12,204.11,2.76897945]
["bitfinex","SOLUSD",1756804643428,0.06,204.12,204.1,2.76897945]
["bitfinex","SOLUSD",1756804643633,0.06,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804646838,0.06,204.12,204.11,8.33829844]
["bitfinex","SOLUSD",1756804649440,0.06,204.13,204.11,8.33829844]
["bitfinex","SOLUSD",1756804649642,0.06,204.13,204.12,2.76897945]
["bitfinex","SOLUSD",1756804650241,0.06,204.13,204.12,3.43897945]
["bitfinex","SOLUSD",1756804651131,0.06,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756804651341,0.06,204.13,204.12,7.66805842]
["bitfinex","SOLUSD",1756804653729,0.74,204.13,204.11,30.89931899]
["bitfinex","SOLUSD",1756804654142,0.06,204.13,204.11,30.89931899]
["bitfinex","SOLUSD",1756804654325,0.68,204.12,204.11,30.89931899]
["bitfinex","SOLUSD",1756804654525,0.68,204.12,204.1,4.89952394]
["bitfinex","SOLUSD",1756804654922,0.68,204.12,204.1,30.89952394]
["bitfinex","SOLUSD",1756804655122,0.68,204.12,204.1,4.89952394]
["bitfinex","SOLUSD",1756804655535,38.14,204.13,204.1,30.89952394]
["bitfinex","SOLUSD",1756804655736,0.68,204.12,204.1,30.89952394]
["bitfinex","SOLUSD",1756804656941,0.06,204.13,204.11,2.76897945]
["bitfinex","SOLUSD",1756804657646,0.06,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756804658324,0.74,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756804658527,0.06,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756804659749,0.06,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1756804660552,0.66,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804661950,0.66,204.12,204.08,4.9300392]
["bitfinex","SOLUSD",1756804662535,0.66,204.12,204.08,7.69901865]
["bitfinex","SOLUSD",1756804663235,0.66,204.12,204.08,4.9300392]
["bitfinex","SOLUSD",1756804664358,38.74,204.11,204.08,4.9300392]
["bitfinex","SOLUSD",1756804664656,0.66,204.1,204.08,4.9300392]
["bitfinex","SOLUSD",1756804664835,38.08,204.11,204.08,4.9300392]
["bitfinex","SOLUSD",1756804665254,0.66,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756804665433,16.6488966,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756804665862,17.3088966,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756804666635,55.3888966,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756804677458,17.3088966,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756804677769,134.46,204.12,204.08,0.74]
["bitfinex","SOLUSD",1756804677981,51.67559401,204.11,204.08,0.74]
["bitfinex","SOLUSD",1756804678347,51.67559401,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756804678541,54.44457346,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756804679155,3.42897945,204.1,204.08,0.03]
["bitfinex","SOLUSD",1756804679344,38.08,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756804681765,133.8,204.12,204.08,3.50897945]
["bitfinex","SOLUSD",1756804681947,0.06,204.13,204.1,2.76897945]
["bitfinex","SOLUSD",1756804682150,38.08,204.12,204.1,2.76897945]
["bitfinex","SOLUSD",1756804682448,38.08,204.12,204.1,3.47897945]
["bitfinex","SOLUSD",1756804683016,38.08,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804683875,38.08,204.12,204.11,5.60931899]
["bitfinex","SOLUSD",1756804684062,0.06,204.12,204.11,5.60931899]
["bitfinex","SOLUSD",1756804684467,0.06,204.12,204.11,9.93538853]
["bitfinex","SOLUSD",1756804685372,0.06,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804686071,0.06,204.12,204.11,9.22538853]
["bitfinex","SOLUSD",1756804686580,0.06,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804687870,0.06,204.12,204.11,9.93538853]
["bitfinex","SOLUSD",1756804690051,0.06,204.12,204.11,5.60931899]
["bitfinex","SOLUSD",1756804690252,0.06,204.12,204.11,9.93538853]
["bitfinex","SOLUSD",1756804693358,0.06,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804695463,0.73,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804695862,0.06,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804696260,0.73,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804696460,0.06,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756804696864,0.06,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1756804697480,0.06,204.12,204.11,4.32606954]
["bitfinex","SOLUSD",1756804697666,0.06,204.12,204.11,5.02606954]
["bitfinex","SOLUSD",1756804699684,0.06,204.12,204.11,9.92538853]
["bitfinex","SOLUSD",1756804700992,0.06,204.12,204.11,9.95538853]
["bitfinex","SOLUSD",1756804703283,0.06,204.12,204.11,9.25538853]
["bitfinex","SOLUSD",1756804705593,0.06,204.12,204.11,11.9184342]
["bitfinex","SOLUSD",1756804708685,0.06,204.15,204.14,26.0]
["bitfinex","SOLUSD",1756804708899,0.06,204.15,204.14,30.46823111]
["bitfinex","SOLUSD",1756804709075,0.06,204.15,204.14,31.16823111]
["bitfinex","SOLUSD",1756804709396,0.06,204.16,204.14,31.16823111]
["bitfinex","SOLUSD",1756804709696,0.06,204.16,204.15,30.32606954]
["bitfinex","SOLUSD",1756804710504,0.06,204.16,204.15,32.28863363]
["bitfinex","SOLUSD",1756804710902,0.06,204.16,204.15,37.18699267]
["bitfinex","SOLUSD",1756804711982,0.73,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1756804712411,0.06,204.16,204.15,30.89835904]
["bitfinex","SOLUSD",1756804714189,0.73,204.16,204.15,30.89835904]
["bitfinex","SOLUSD",1756804715508,0.06,204.16,204.15,30.89835904]
["bitfinex","SOLUSD",1756804715700,0.06,204.16,204.15,35.92442858]
["bitfinex","SOLUSD",1756804715902,0.06,204.16,204.15,50.64365926]
["bitfinex","SOLUSD",1756804716281,0.06,204.17,204.15,50.78582083]
["bitfinex","SOLUSD",1756804716486,0.06,204.17,204.16,31.02606954]
["bitfinex","SOLUSD",1756804716992,0.06,204.17,204.16,26.7]
["bitfinex","SOLUSD",1756804717190,0.06,204.17,204.16,30.32606954]
["bitfinex","SOLUSD",1756804717391,0.06,204.17,204.16,31.02606954]
["bitfinex","SOLUSD",1756804717692,0.06,204.17,204.16,35.92418866]
["bitfinex","SOLUSD",1756804718908,0.06,204.18,204.16,36.06635023]
["bitfinex","SOLUSD",1756804719111,1e-08,204.18,204.17,5.18823111]
["bitfinex","SOLUSD",1756804719508,1e-08,204.18,204.17,31.18823111]
["bitfinex","SOLUSD",1756804719808,1e-08,204.18,204.17,69.80004078]
["bitfinex","SOLUSD",1756804720013,1e-08,204.18,204.17,74.12611032]
["bitfinex","SOLUSD",1756804722701,1e-08,204.18,204.17,36.08611032]
["bitfinex","SOLUSD",1756804722909,0.06,204.23,204.17,111.34999237]
["bitfinex","SOLUSD",1756804723095,0.06,204.23,204.22,4.46823111]
["bitfinex","SOLUSD",1756804723488,0.06,204.23,204.22,5.18823111]
["bitfinex","SOLUSD",1756804723908,0.06,204.23,204.22,7.15002517]
["bitfinex","SOLUSD",1756804724114,0.06,204.23,204.22,6.43002517]
["bitfinex","SOLUSD",1756804724485,0.06,204.23,204.22,10.28923453]
["bitfinex","SOLUSD",1756804724716,0.06,204.23,204.22,15.18591458]
["bitfinex","SOLUSD",1756804725014,0.06,204.23,204.22,11.32670522]
["bitfinex","SOLUSD",1756804726223,0.06,204.23,204.22,6.85847411]
["bitfinex","SOLUSD",1756804726427,0.06,204.23,204.22,11.18454365]
["bitfinex","SOLUSD",1756804727108,0.06,204.23,204.22,6.85847411]
["bitfinex","SOLUSD",1756804729004,0.06,204.23,204.22,7.00063568]
["bitfinex","SOLUSD",1756804729225,0.06,204.23,204.22,11.32670522]
["bitfinex","SOLUSD",1756804732496,0.06,204.23,204.22,12.04670522]
["bitfinex","SOLUSD",1756804734695,0.06,204.25,204.24,26.0]
["bitfinex","SOLUSD",1756804734896,0.06,204.25,204.24,4.32606954]
["bitfinex","SOLUSD",1756804735096,0.06,204.25,204.23,43.06606954]
["bitfinex","SOLUSD",1756804735310,0.06,204.25,204.24,4.32606954]
["bitfinex","SOLUSD",1756804735910,0.77,204.25,204.24,30.32606954]
["bitfinex","SOLUSD",1756804736106,0.77,204.25,204.24,26.0]
["bitfinex","SOLUSD",1756804736725,0.77,204.25,204.24,30.89620054]
["bitfinex","SOLUSD",1756804741024,5.09606954,204.25,204.24,30.89620054]
["bitfinex","SOLUSD",1756804741225,0.77,204.25,204.24,30.89620054]
["bitfinex","SOLUSD",1756804741427,0.06,204.25,204.24,30.89620054]
["bitfinex","SOLUSD",1756804744915,0.77,204.25,204.24,30.89620054]
["bitfinex","SOLUSD",1756804746423,0.77,204.25,204.24,26.0]
["bitfinex","SOLUSD",1756804746620,0.77,204.25,204.24,30.89620054]
["bitfinex","SOLUSD",1756804746621,0.06,204.25,204.24,30.89620054]
["bitfinex","SOLUSD",1756804749041,0.06,204.25,204.24,8.36122636]
["bitfinex","SOLUSD",1756804749338,0.06,204.25,204.24,9.62292421]
["bitfinex","SOLUSD",1756804749525,0.06,204.25,204.24,6.85789839]
["bitfinex","SOLUSD",1756804754337,0.06,204.25,204.24,9.62292421]
["bitfinex","SOLUSD",1756804754522,0.06,204.25,204.24,10.32292421]
["bitfinex","SOLUSD",1756804757235,0.06,204.25,204.24,8.36122636]
["bitfinex","SOLUSD",1756804758351,0.06,204.25,204.24,7.66122636]
["bitfinex","SOLUSD",1756804758543,0.06,204.25,204.24,8.36122636]
["bitfinex","SOLUSD",1756804759248,0.06,204.25,204.24,10.3229242]
["bitfinex","SOLUSD",1756804759431,0.06,204.25,204.24,7.55789838]
["bitfinex","SOLUSD",1756804759632,0.06,204.25,204.24,9.6229242]
["bitfinex","SOLUSD",1756804759861,0.06,204.25,204.24,7.66122636]
["bitfinex","SOLUSD",1756804760234,0.06,204.25,204.24,8.36122636]
["bitfinex","SOLUSD",1756804760540,0.06,204.25,204.24,10.32292421]
["bitfinex","SOLUSD",1756804760761,0.06,204.25,204.24,9.62292421]
["bitfinex","SOLUSD",1756804761136,0.06,204.25,204.24,10.32292421]
["bitfinex","SOLUSD",1756804761358,0.06,204.25,204.24,8.36122636]
["bitfinex","SOLUSD",1756804761555,0.06,204.25,204.24,7.66122636]
["bitfinex","SOLUSD",1756804761753,0.06,204.25,204.24,10.32292421]
["bitfinex","SOLUSD",1756804762130,0.06,204.25,204.24,9.62292421]
["bitfinex","SOLUSD",1756804762532,0.06,204.25,204.24,10.46508578]
["bitfinex","SOLUSD",1756804763144,0.06,204.25,204.24,7.70005996]
["bitfinex","SOLUSD",1756804763541,0.06,204.25,204.24,6.85789839]
["bitfinex","SOLUSD",1756804763744,0.06,204.25,204.24,47.62292421]
["bitfinex","SOLUSD",1756804763952,0.76,204.25,204.24,6.85789839]
["bitfinex","SOLUSD",1756804764152,0.06,204.25,204.24,42.89620054]
["bitfinex","SOLUSD",1756804764637,0.06,204.25,204.24,4.89620054]
["bitfinex","SOLUSD",1756804765664,0.76,204.25,204.24,4.89620054]
["bitfinex","SOLUSD",1756804766661,0.06,204.25,204.24,4.89620054]
["bitfinex","SOLUSD",1756804766861,0.06,204.25,204.24,7.66122636]
["bitfinex","SOLUSD",1756804767163,0.06,204.25,204.24,4.89620054]
["bitfinex","SOLUSD",1756804767348,0.06,204.25,204.24,7.66122636]
["bitfinex","SOLUSD",1756804768459,0.06,204.25,204.24,7.80338793]
["bitfinex","SOLUSD",1756804768838,0.06,204.25,204.24,9.76498958]
["bitfinex","SOLUSD",1756804770257,0.76,204.25,204.24,30.89620054]
["bitfinex","SOLUSD",1756804773970,0.06,204.25,204.24,30.89620054]
["bitfinex","SOLUSD",1756804774356,0.76,204.25,204.24,30.89620054]
["bitfinex","SOLUSD",1756804778588,0.06,204.25,204.24,30.89620054]
["bitfinex","SOLUSD",1756804779180,0.06,204.25,204.24,26.0]
["bitfinex","SOLUSD",1756804780887,0.06,204.25,204.24,28.76502582]
["bitfinex","SOLUSD",1756804781192,0.06,204.28,204.24,67.60718739]
["bitfinex","SOLUSD",1756804781387,0.06,204.28,204.27,28.76502582]
["bitfinex","SOLUSD",1756804781586,0.06,204.28,204.27,2.90718739]
["bitfinex","SOLUSD",1756804781776,0.06,204.28,204.27,5.58859667]
["bitfinex","SOLUSD",1756804782175,0.06,204.28,204.27,2.82357085]
["bitfinex","SOLUSD",1756804782383,0.06,204.28,204.27,5.58859667]
["bitfinex","SOLUSD",1756804788488,0.06,204.28,204.27,43.56859667]
["bitfinex","SOLUSD",1756804791309,0.06,204.28,204.27,5.58859667]
["bitfinex","SOLUSD",1756804791509,0.06,204.28,204.27,30.86859667]
["bitfinex","SOLUSD",1756804792012,0.06,204.28,204.27,68.82859667]
["bitfinex","SOLUSD",1756804792212,0.06,204.28,204.27,66.06357085]
["bitfinex","SOLUSD",1756804792415,0.06,204.28,204.27,68.82859667]
["bitfinex","SOLUSD",1756804792720,0.06,204.28,204.27,69.54859667]
["bitfinex","SOLUSD",1756804793599,0.06,204.28,204.27,68.82859667]
["bitfinex","SOLUSD",1756804793795,0.06,204.28,204.27,69.54859667]
["bitfinex","SOLUSD",1756804794221,0.06,204.28,204.27,68.82859667]
["bitfinex","SOLUSD",1756804794602,0.06,204.28,204.27,69.54859667]
["bitfinex","SOLUSD",1756804795414,0.06,204.28,204.27,68.82859667]
["bitfinex","SOLUSD",1756804795797,0.06,204.28,204.27,2.10357085]
["bitfinex","SOLUSD",1756804795992,0.06,204.28,204.27,40.06357085]
["bitfinex","SOLUSD",1756804796193,0.06,204.28,204.27,42.82859667]
["bitfinex","SOLUSD",1756804796617,0.06,204.28,204.27,4.86859667]
["bitfinex","SOLUSD",1756804796915,0.06,204.28,204.27,42.82859667]
["bitfinex","SOLUSD",1756804798315,0.06,204.28,204.27,40.06357085]
["bitfinex","SOLUSD",1756804798513,0.06,204.28,204.27,42.82859667]
["bitfinex","SOLUSD",1756804800306,0.73,204.28,204.27,1.96140928]
["bitfinex","SOLUSD",1756804800500,0.73,204.28,204.27,39.92140928]
["bitfinex","SOLUSD",1756804801838,0.06,204.28,204.27,39.92140928]
["bitfinex","SOLUSD",1756804801995,0.73,204.28,204.27,39.92140928]
["bitfinex","SOLUSD",1756804802197,0.73,204.28,204.27,1.96140928]
["bitfinex","SOLUSD",1756804802398,0.73,204.28,204.27,39.92140928]
["bitfinex","SOLUSD",1756804802600,0.06,204.28,204.27,42.6864351]
["bitfinex","SOLUSD",1756804802817,0.73,204.28,204.27,42.6864351]
["bitfinex","SOLUSD",1756804803241,0.06,204.28,204.27,42.6864351]
["bitfinex","SOLUSD",1756804803739,0.73,204.28,204.27,39.92140928]
["bitfinex","SOLUSD",1756804804502,0.73,204.28,204.27,1.96140928]
["bitfinex","SOLUSD",1756804804708,3.49502582,204.28,204.27,1.96140928]
["bitfinex","SOLUSD",1756804804910,3.49502582,204.28,204.26,26.0]
["bitfinex","SOLUSD",1756804805103,3.43502582,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756804805313,2.76502582,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804805638,4.38218171,204.28,204.26,1.96179406]
["bitfinex","SOLUSD",1756804805922,0.67,204.27,204.26,1.96179406]
["bitfinex","SOLUSD",1756804806301,0.67,204.27,204.26,27.96179406]
["bitfinex","SOLUSD",1756804806811,4.99218171,204.27,204.26,1.96179406]
["bitfinex","SOLUSD",1756804807030,18.58777572,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756804807217,4.32218171,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804807642,4.99218171,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804808833,18.58777572,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804809748,18.87209886,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804811561,20.83447038,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804812349,14.26559401,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804812853,18.58777572,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804817148,18.87209886,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804817852,56.83209886,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804818343,58.79456666,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804819464,20.83456666,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804819665,58.79456666,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804821873,63.69028779,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804822946,58.79456666,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804823661,20.83456666,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804824055,58.79456666,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804824257,53.80238495,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804824482,58.12456666,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804824855,58.80456666,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804825356,54.54238495,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804825546,58.86456666,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804829543,16.58238495,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804829781,58.86456666,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804830072,63.76028779,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804832966,63.90244936,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804835273,58.86456666,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804835771,63.76028779,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804838278,58.86456666,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804838449,20.90456666,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804838649,16.58238495,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804838974,58.18456666,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804839275,58.85456666,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804839462,63.75028779,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804842274,25.79028779,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804842473,63.75028779,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804846958,58.85456666,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804847185,58.18456666,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804847580,63.08028779,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804847954,25.12028779,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804848155,63.75028779,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804849790,58.85456666,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756804850692,39.87991715,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756804850984,13.87991715,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756804851184,52.15991715,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756804851388,56.48209886,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756804851757,58.44514452,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756804851966,20.16514452,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756804852162,58.48514452,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756804852367,59.15514452,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756804852769,20.16514452,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756804853182,19.88082138,204.21,204.2,0.75]
["bitfinex","SOLUSD",1756804853380,17.91777572,204.21,204.2,0.75]
["bitfinex","SOLUSD",1756804853600,51.89559401,204.21,204.2,0.75]
["bitfinex","SOLUSD",1756804853891,52.17991715,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756804854099,61.49428057,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756804854277,68.35424606,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756804854480,0.28432314,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756804854682,56.98426043,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756804854888,57.65426043,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756804855193,62.55165991,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756804855494,14.02207872,204.18,204.15,0.03]
["bitfinex","SOLUSD",1756804855682,18.20209886,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804856083,18.87209886,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804857581,23.91237955,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804859607,13.87991715,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804859903,56.80209886,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804860198,57.47209886,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804860701,56.80209886,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804861290,0.14216157,204.2,204.15,0.03]
["bitfinex","SOLUSD",1756804861599,6.28580558,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804861807,52.33775558,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804861985,52.19559401,204.16,204.15,0.75]
["bitfinex","SOLUSD",1756804862712,13.59559401,204.18,204.15,5.07218171]
["bitfinex","SOLUSD",1756804862995,13.59559401,204.18,204.16,0.72]
["bitfinex","SOLUSD",1756804863397,311.38598578,204.22,204.17,4.32218171]
["bitfinex","SOLUSD",1756804863597,13.59559401,204.21,204.18,0.72]
["bitfinex","SOLUSD",1756804863798,38.58,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756804864095,38.58,204.2,204.15,4.35218171]
["bitfinex","SOLUSD",1756804864405,38.58,204.2,204.16,4.32218171]
["bitfinex","SOLUSD",1756804864608,38.58,204.2,204.17,0.72]
["bitfinex","SOLUSD",1756804866793,2.76679483,204.18,204.16,0.72]
["bitfinex","SOLUSD",1756804866986,13.59559401,204.19,204.15,0.03]
["bitfinex","SOLUSD",1756804866987,41.30679483,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756804867187,41.30679483,204.17,204.15,0.75]
["bitfinex","SOLUSD",1756804867706,2.76679483,204.16,204.15,0.75]
["bitfinex","SOLUSD",1756804868279,38.54,204.17,204.15,0.75]
["bitfinex","SOLUSD",1756804868479,2.76679483,204.16,204.15,0.75]
["bitfinex","SOLUSD",1756804868711,41.30679483,204.17,204.15,0.75]
["bitfinex","SOLUSD",1756804868909,38.54,204.17,204.15,0.75]
["bitfinex","SOLUSD",1756804869614,41.30679483,204.17,204.15,0.75]
["bitfinex","SOLUSD",1756804869815,2.76679483,204.16,204.15,0.75]
["bitfinex","SOLUSD",1756804870121,2.76679483,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804871506,17.35671198,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804873821,16.64671198,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804874012,13.87991715,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804874326,16.64671198,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804878409,13.87991715,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804878709,16.64671198,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804882102,17.35671198,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804882830,16.64671198,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804885124,13.87991715,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804885323,16.64671198,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804890534,17.35671198,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804890930,16.64671198,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804893941,16.64671198,204.16,204.15,0.7]
["bitfinex","SOLUSD",1756804894240,16.64671198,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804896532,13.59559401,204.16,204.15,0.7]
["bitfinex","SOLUSD",1756804896728,38.24,204.16,204.15,0.7]
["bitfinex","SOLUSD",1756804896938,0.06,204.17,204.15,0.7]
["bitfinex","SOLUSD",1756804897143,38.3,204.17,204.15,0.7]
["bitfinex","SOLUSD",1756804897836,41.06679483,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756804898551,17.07238884,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804899116,16.36238884,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804899322,13.59559401,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804899650,16.36238884,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804900838,13.59559401,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804901037,16.36238884,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804904443,13.59559401,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804905632,14.54991715,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804912540,17.31671198,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804912739,14.54991715,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804912941,17.31671198,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804916466,14.54991715,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804917663,52.60991715,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804922878,51.93991715,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804923063,52.60991715,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804923957,0.95432314,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804924147,52.58991715,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804924476,0.06,204.17,204.15,3.48679483]
["bitfinex","SOLUSD",1756804924648,0.06,204.17,204.16,2.76679483]
["bitfinex","SOLUSD",1756804924956,0.06,204.17,204.16,0.69]
["bitfinex","SOLUSD",1756804925971,0.28432314,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804926162,55.37671198,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804926672,0.06,204.17,204.15,3.48679483]
["bitfinex","SOLUSD",1756804926879,0.06,204.17,204.16,3.45679483]
["bitfinex","SOLUSD",1756804927602,0.06,204.17,204.16,5.01258795]
["bitfinex","SOLUSD",1756804927818,0.06,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756804927978,0.06,204.17,204.15,0.72]
["bitfinex","SOLUSD",1756804928296,0.06,204.17,204.16,5.01258795]
["bitfinex","SOLUSD",1756804928668,0.06,204.17,204.16,0.69]
["bitfinex","SOLUSD",1756804928865,38.91,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756804929063,38.14,204.16,204.15,4.35258795]
["bitfinex","SOLUSD",1756804929781,0.06,204.17,204.15,5.06258795]
["bitfinex","SOLUSD",1756804930087,0.06,204.17,204.16,5.03258795]
["bitfinex","SOLUSD",1756804930289,0.06,204.17,204.15,5.06258795]
["bitfinex","SOLUSD",1756804930593,0.06,204.17,204.16,5.03258795]
["bitfinex","SOLUSD",1756804930761,0.06,204.18,204.16,5.03258795]
["bitfinex","SOLUSD",1756804930959,0.06,204.18,204.17,5.03258795]
["bitfinex","SOLUSD",1756804931180,0.06,204.18,204.17,0.71]
["bitfinex","SOLUSD",1756804931373,0.06,204.18,204.17,5.03258795]
["bitfinex","SOLUSD",1756804931578,306.31832287,204.22,204.2,26.14216157]
["bitfinex","SOLUSD",1756804931782,306.31832287,204.22,204.21,5.03258795]
["bitfinex","SOLUSD",1756804931970,247.36622192,204.22,204.21,5.45907266]
["bitfinex","SOLUSD",1756804932292,247.36622192,204.22,204.21,5.17474952]
["bitfinex","SOLUSD",1756804933309,247.36622192,204.22,204.21,4.32258795]
["bitfinex","SOLUSD",1756804934168,247.36622192,204.22,204.21,4.46474952]
["bitfinex","SOLUSD",1756804934974,247.36622192,204.22,204.21,30.32258795]
["bitfinex","SOLUSD",1756804935687,247.36622192,204.22,204.18,0.14216157]
["bitfinex","SOLUSD",1756804935876,247.36622192,204.22,204.2,4.32258795]
["bitfinex","SOLUSD",1756804936275,247.36622192,204.22,204.21,4.32258795]
["bitfinex","SOLUSD",1756804939207,248.07622192,204.22,204.18,4.32258795]
["bitfinex","SOLUSD",1756804939503,248.07622192,204.22,204.17,26.0]
["bitfinex","SOLUSD",1756804939700,248.07622192,204.22,204.2,4.32258795]
["bitfinex","SOLUSD",1756804939889,0.71,204.21,204.2,4.32258795]
["bitfinex","SOLUSD",1756804940405,0.71,204.21,204.15,0.03]
["bitfinex","SOLUSD",1756804940705,0.71,204.21,204.19,4.32258795]
["bitfinex","SOLUSD",1756804940706,38.83,204.21,204.19,4.32258795]
["bitfinex","SOLUSD",1756804940889,285.48622192,204.22,204.2,4.32258795]
["bitfinex","SOLUSD",1756804941095,286.19622192,204.22,204.21,4.32258795]
["bitfinex","SOLUSD",1756804941399,248.07622192,204.22,204.2,4.32258795]
["bitfinex","SOLUSD",1756804941606,0.71,204.21,204.2,4.32258795]
["bitfinex","SOLUSD",1756804942695,0.71,204.21,204.19,4.32258795]
["bitfinex","SOLUSD",1756804943297,0.71,204.2,204.18,4.32258795]
["bitfinex","SOLUSD",1756804944497,0.71,204.2,204.18,9.22022728]
["bitfinex","SOLUSD",1756804944699,0.71,204.19,204.18,30.89763933]
["bitfinex","SOLUSD",1756804945207,247.36622192,204.22,204.18,35.22022728]
["bitfinex","SOLUSD",1756804945413,220.09941435,204.22,204.21,4.32258795]
["bitfinex","SOLUSD",1756804945613,220.09941435,204.22,204.21,30.46474952]
["bitfinex","SOLUSD",1756804945910,220.09941435,204.22,204.21,30.32258795]
["bitfinex","SOLUSD",1756804946909,220.09941435,204.22,204.21,9.21950778]
["bitfinex","SOLUSD",1756804947591,169.24199542,204.22,204.21,9.36166935]
["bitfinex","SOLUSD",1756804947790,143.30886337,204.22,204.21,9.36166935]
["bitfinex","SOLUSD",1756804948008,92.67057927,204.22,204.21,9.36166935]
["bitfinex","SOLUSD",1756804948931,92.67057927,204.22,204.21,9.21950778]
["bitfinex","SOLUSD",1756804949994,93.38057927,204.22,204.21,9.21950778]
["bitfinex","SOLUSD",1756804950201,93.38057927,204.22,204.21,4.89691983]
["bitfinex","SOLUSD",1756804950818,93.38057927,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1756804951128,0.71,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1756804951531,0.71,204.21,204.16,9.22070707]
["bitfinex","SOLUSD",1756804951820,38.77,204.2,204.16,4.89811912]
["bitfinex","SOLUSD",1756804952012,0.71,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1756804952211,0.71,204.18,204.16,4.89811912]
["bitfinex","SOLUSD",1756804952410,38.06,204.2,204.16,4.89811912]
["bitfinex","SOLUSD",1756804952411,0.71,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1756804952726,0.71,204.17,204.16,30.89811912]
["bitfinex","SOLUSD",1756804953101,0.71,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756804953102,0.71,204.17,204.15,4.92833702]
["bitfinex","SOLUSD",1756804953420,55.97818196,204.18,204.15,4.92833702]
["bitfinex","SOLUSD",1756804953421,38.77,204.16,204.15,4.92833702]
["bitfinex","SOLUSD",1756804953604,38.79,204.16,204.15,4.92833702]
["bitfinex","SOLUSD",1756804954311,38.79,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804955306,56.9925051,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756804956119,56.9925051,204.16,204.12,0.03]
["bitfinex","SOLUSD",1756804956120,13.87991715,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756804956417,13.59559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804956719,51.69559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804956932,52.40559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804963108,56.72818196,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804964230,52.40559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804964430,51.63559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804964730,52.31559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804970935,0.68,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756804971238,0.68,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804977044,38.04,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804977861,38.04,204.13,204.12,4.35258795]
["bitfinex","SOLUSD",1756804979241,38.04,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804979737,38.72,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804980747,38.72,204.13,204.12,4.92907897]
["bitfinex","SOLUSD",1756804981045,38.04,204.13,204.12,4.92907897]
["bitfinex","SOLUSD",1756804981651,56.63818196,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804981873,56.9225051,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804982830,61.82134407,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804983648,56.9225051,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804985363,61.82134407,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804985653,56.9225051,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804986144,52.59991715,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804986451,56.9225051,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804987552,55.3704206,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804989123,60.26925957,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804990488,60.41142114,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804990652,22.37142114,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804990834,14.55991715,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804991155,55.3704206,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804992165,13.87991715,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804992754,51.91991715,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804993333,52.60991715,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804993546,55.3804206,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804996562,52.60991715,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804996859,60.27925957,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756804997056,13.87991715,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756804997355,150.4504206,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756804997541,151.1404206,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756804997746,162.2224344,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756804997948,177.1404206,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756804998146,182.03949957,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756804998456,193.12151337,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756804999662,182.03949957,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756805002138,133.8,204.11,204.03,4.93124001]
["bitfinex","SOLUSD",1756805002366,2.77050345,204.06,204.03,4.93124001]
["bitfinex","SOLUSD",1756805002565,38.06,204.05,204.03,4.93124001]
["bitfinex","SOLUSD",1756805003668,14.28559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756805003851,17.3404206,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756805004355,55.4004206,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756805005264,60.3014204,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756805005464,0.28432314,204.03,204.0,0.2]
["bitfinex","SOLUSD",1756805005667,53.87459597,204.01,204.0,0.2]
["bitfinex","SOLUSD",1756805005870,0.28432314,203.99,203.9,0.29]
["bitfinex","SOLUSD",1756805006051,13.73775558,204.0,203.9,0.29]
["bitfinex","SOLUSD",1756805006052,13.59559401,203.93,203.9,0.29]
["bitfinex","SOLUSD",1756805006260,38.06,203.92,203.9,0.29]
["bitfinex","SOLUSD",1756805006469,51.65559401,203.92,203.91,0.49]
["bitfinex","SOLUSD",1756805006653,51.65559401,203.92,203.89,4.90460542]
["bitfinex","SOLUSD",1756805006858,13.59559401,203.91,203.89,4.90460542]
["bitfinex","SOLUSD",1756805007054,51.65559401,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1756805007265,13.59559401,203.89,203.88,4.90483491]
["bitfinex","SOLUSD",1756805008967,13.59559401,203.89,203.88,8.16533836]
["bitfinex","SOLUSD",1756805008968,38.06,203.89,203.88,8.16533836]
["bitfinex","SOLUSD",1756805009280,38.06,203.91,203.88,20.42745332]
["bitfinex","SOLUSD",1756805009453,38.06,203.91,203.9,2.77050345]
["bitfinex","SOLUSD",1756805009653,38.06,203.91,203.9,3.26050345]
["bitfinex","SOLUSD",1756805010567,38.06,203.91,203.89,2.77050345]
["bitfinex","SOLUSD",1756805010765,38.06,203.91,203.89,3.26050345]
["bitfinex","SOLUSD",1756805010969,13.73775558,203.97,203.9,3.26050345]
["bitfinex","SOLUSD",1756805011162,41.11482659,203.96,203.91,2.77050345]
["bitfinex","SOLUSD",1756805011359,0.97432314,203.96,203.92,4.90388387]
["bitfinex","SOLUSD",1756805011666,13.59559401,203.94,203.92,5.39388387]
["bitfinex","SOLUSD",1756805011856,13.59559401,203.94,203.92,4.90388387]
["bitfinex","SOLUSD",1756805012053,51.65559401,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1756805013471,51.65559401,203.93,203.91,4.90412436]
["bitfinex","SOLUSD",1756805015159,51.65559401,203.93,203.91,4.93412436]
["bitfinex","SOLUSD",1756805015359,13.59559401,203.93,203.91,4.93412436]
["bitfinex","SOLUSD",1756805015573,13.59559401,203.93,203.92,2.77050345]
["bitfinex","SOLUSD",1756805015775,51.65559401,203.93,203.91,7.70462781]
["bitfinex","SOLUSD",1756805016475,0.69,203.99,203.92,3.26050345]
["bitfinex","SOLUSD",1756805016680,51.65559401,203.98,203.95,2.77050345]
["bitfinex","SOLUSD",1756805016881,13.59559401,203.98,203.95,2.77050345]
["bitfinex","SOLUSD",1756805017080,13.59559401,204.01,203.97,2.77050345]
["bitfinex","SOLUSD",1756805017380,13.59559401,204.01,203.94,26.0]
["bitfinex","SOLUSD",1756805017381,51.67559401,204.0,203.99,2.77050345]
["bitfinex","SOLUSD",1756805017578,38.08,204.0,203.99,2.77050345]
["bitfinex","SOLUSD",1756805017767,13.59559401,203.99,203.97,2.77050345]
["bitfinex","SOLUSD",1756805017964,38.08,203.98,203.97,2.77050345]
["bitfinex","SOLUSD",1756805018781,38.08,203.98,203.97,7.67318521]
["bitfinex","SOLUSD",1756805019266,38.08,203.98,203.97,8.16318521]
["bitfinex","SOLUSD",1756805019469,38.08,203.98,203.97,7.67318521]
["bitfinex","SOLUSD",1756805019669,51.67559401,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756805019871,52.36559401,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756805020181,51.67559401,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756805021380,13.59559401,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756805021686,51.65559401,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756805023405,38.06,203.98,203.97,7.67318521]
["bitfinex","SOLUSD",1756805023786,0.14216157,204.01,203.97,7.67318521]
["bitfinex","SOLUSD",1756805023988,13.59559401,203.99,203.98,2.77050345]
["bitfinex","SOLUSD",1756805024197,13.59559401,203.99,203.97,4.90268176]
["bitfinex","SOLUSD",1756805024376,38.06,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756805025590,38.06,203.98,203.97,7.67318521]
["bitfinex","SOLUSD",1756805026780,51.65559401,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756805027088,52.34559401,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756805027599,13.59559401,203.97,203.91,0.03]
["bitfinex","SOLUSD",1756805027778,16.36609746,203.95,203.92,30.90388387]
["bitfinex","SOLUSD",1756805028085,38.75,203.94,203.92,30.90388387]
["bitfinex","SOLUSD",1756805028470,38.75,203.94,203.92,4.90388387]
["bitfinex","SOLUSD",1756805028671,17.05609746,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1756805028992,17.05609746,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756805029196,55.11609746,203.92,203.91,4.93412436]
["bitfinex","SOLUSD",1756805029691,52.34559401,203.92,203.91,4.93412436]
["bitfinex","SOLUSD",1756805029899,51.65559401,203.92,203.91,4.93412436]
["bitfinex","SOLUSD",1756805030387,13.59559401,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756805030590,51.65559401,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805031276,13.59559401,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805031479,51.65559401,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805032895,51.67559401,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805033279,52.36559401,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805033478,51.67559401,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805033680,13.59559401,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805033982,51.67559401,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805035379,51.67559401,203.92,203.91,4.93412436]
["bitfinex","SOLUSD",1756805036604,52.36559401,203.92,203.91,4.93412436]
["bitfinex","SOLUSD",1756805036786,55.4204206,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805039807,52.64991715,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805040399,55.4204206,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805041510,60.32430447,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805042089,55.4204206,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805042292,17.3404206,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805042599,55.4204206,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805042990,52.64991715,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805043488,13.59559401,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805043687,51.67559401,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805045593,52.36559401,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805045816,52.64991715,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805046002,55.4204206,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805047512,56.98655948,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805048925,18.90655948,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805049099,56.98655948,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805051292,61.89044335,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805051596,62.03260492,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805051806,63.99873827,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756805053107,40.02207872,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756805053446,86.77536338,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756805053599,87.45536338,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756805054398,102.16536338,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756805054812,81.06972826,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756805057727,66.35972826,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756805061439,68.32634495,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756805062834,30.24634495,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756805063027,68.32634495,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756805063226,70.88954457,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756805065637,40.02207872,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756805065918,49.26332647,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756805066123,49.94332647,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756805066346,51.91003984,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756805069025,89.99003984,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756805071546,63.99003984,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756805072069,63.99003984,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756805072273,18.35872105,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756805072771,19.03872105,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756805073282,14.70207872,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756805073497,19.03872105,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756805073665,25.91037711,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756805076074,63.99037711,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756805076838,63.99037711,203.88,203.85,0.03]
["bitfinex","SOLUSD",1756805076839,14.02207872,203.87,203.85,0.03]
["bitfinex","SOLUSD",1756805077043,56.43872105,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756805077286,57.11872105,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756805077489,59.0858213,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756805077879,63.99114848,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756805078078,78.70114848,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756805078265,21.57450615,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756805078466,66.55452604,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756805079366,28.47452604,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756805079567,66.55452604,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756805080703,28.47452604,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756805080885,66.55452604,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756805082166,28.47452604,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756805082366,66.55452604,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756805084367,62.21788371,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756805084567,61.64919886,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756805084777,66.55452604,203.86,203.85,0.03]
["bitfinex","SOLUSD",1756805085305,39.59559401,203.82,203.78,0.2]
["bitfinex","SOLUSD",1756805085484,18.21655948,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756805085683,56.29655948,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756805086493,61.2035716,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756805087118,61.34573317,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756805087284,66.25441892,203.79,203.78,0.2]
["bitfinex","SOLUSD",1756805087483,39.59559401,203.75,203.7,0.49]
["bitfinex","SOLUSD",1756805087696,18.21655948,203.71,203.7,0.49]
["bitfinex","SOLUSD",1756805087901,0.28432314,203.69,203.65,4.33664233]
["bitfinex","SOLUSD",1756805088109,13.59559401,203.67,203.65,4.33664233]
["bitfinex","SOLUSD",1756805088413,38.08,203.66,203.63,4.33664233]
["bitfinex","SOLUSD",1756805088797,38.08,203.66,203.63,26.0]
["bitfinex","SOLUSD",1756805089112,13.59559401,203.65,203.64,0.49]
["bitfinex","SOLUSD",1756805090600,13.59559401,203.65,203.64,5.40062659]
["bitfinex","SOLUSD",1756805092005,38.08,203.66,203.64,5.40062659]
["bitfinex","SOLUSD",1756805092006,38.1,203.66,203.64,9.73726892]
["bitfinex","SOLUSD",1756805092310,38.1,203.66,203.65,4.33664233]
["bitfinex","SOLUSD",1756805092505,38.1,203.66,203.65,4.82664233]
["bitfinex","SOLUSD",1756805093911,38.1,203.66,203.65,9.73702779]
["bitfinex","SOLUSD",1756805094911,14.75905837,203.72,203.65,9.73702779]
["bitfinex","SOLUSD",1756805094912,13.59559401,203.71,203.65,9.73702779]
["bitfinex","SOLUSD",1756805095116,51.69559401,203.7,203.69,4.33664233]
["bitfinex","SOLUSD",1756805095295,51.69559401,203.7,203.69,0.49]
["bitfinex","SOLUSD",1756805096632,2.56427079,203.8,203.71,26.0]
["bitfinex","SOLUSD",1756805096792,13.59559401,203.76,203.72,4.82664233]
["bitfinex","SOLUSD",1756805096986,17.93223634,203.74,203.72,4.90849846]
["bitfinex","SOLUSD",1756805097296,17.93223634,203.74,203.72,5.39849846]
["bitfinex","SOLUSD",1756805097297,38.1,203.73,203.72,5.39849846]
["bitfinex","SOLUSD",1756805097696,38.1,203.73,203.71,4.33664233]
["bitfinex","SOLUSD",1756805098009,13.59559401,203.72,203.71,0.49]
["bitfinex","SOLUSD",1756805098196,38.1,203.77,203.71,30.33664233]
["bitfinex","SOLUSD",1756805098396,13.59559401,203.8,203.76,4.33664233]
["bitfinex","SOLUSD",1756805098593,38.1,203.79,203.74,26.0]
["bitfinex","SOLUSD",1756805098795,38.1,203.79,203.78,4.33664233]
["bitfinex","SOLUSD",1756805098990,38.1,203.79,203.78,9.24389524]
["bitfinex","SOLUSD",1756805099196,51.97991715,203.79,203.78,9.24389524]
["bitfinex","SOLUSD",1756805100313,51.97991715,203.79,203.78,4.33664233]
["bitfinex","SOLUSD",1756805100711,13.59559401,203.78,203.77,4.90737907]
["bitfinex","SOLUSD",1756805101018,13.59559401,203.78,203.77,9.2440214]
["bitfinex","SOLUSD",1756805101403,13.59559401,203.78,203.77,4.33664233]
["bitfinex","SOLUSD",1756805102416,13.59559401,203.78,203.77,9.73413607]
["bitfinex","SOLUSD",1756805104601,38.08,203.81,203.77,22.03287042]
["bitfinex","SOLUSD",1756805104810,38.08,203.81,203.8,4.33664233]
["bitfinex","SOLUSD",1756805105196,38.08,203.81,203.77,0.03]
["bitfinex","SOLUSD",1756805105398,14.42775558,203.8,203.77,4.36664233]
["bitfinex","SOLUSD",1756805105604,13.59559401,203.78,203.77,4.36664233]
["bitfinex","SOLUSD",1756805106495,13.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756805106692,13.59559401,203.78,203.77,4.36664233]
["bitfinex","SOLUSD",1756805107422,13.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756805107620,13.87991715,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756805107834,14.56991715,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756805108130,0.28432314,203.77,203.74,0.03]
["bitfinex","SOLUSD",1756805108310,17.93223634,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756805108624,18.62223634,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756805109415,18.90655948,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756805109724,22.25868234,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756805109905,26.59532467,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756805110707,26.73748624,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756805111426,18.90655948,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756805111733,52.68991715,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756805112100,55.47070688,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756805112621,57.59789261,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756805112821,60.37868234,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756805114302,55.47070688,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756805115232,60.37868234,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756805115606,51.97991715,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756805116436,51.99991715,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756805117242,13.87991715,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756805117448,51.99991715,203.75,203.74,2.81078973]
["bitfinex","SOLUSD",1756805117610,51.99991715,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756805117810,13.87991715,203.75,203.74,2.81078973]
["bitfinex","SOLUSD",1756805118010,51.97991715,203.75,203.74,2.81078973]
["bitfinex","SOLUSD",1756805118312,51.97991715,203.75,203.74,0.03]
["bitfinex","SOLUSD",1756805119330,51.97991715,203.75,203.74,7.71900608]
["bitfinex","SOLUSD",1756805120727,13.87991715,203.75,203.74,7.71900608]
["bitfinex","SOLUSD",1756805120933,51.97991715,203.75,203.74,7.71900608]
["bitfinex","SOLUSD",1756805121232,51.69559401,203.75,203.74,8.23900608]
["bitfinex","SOLUSD",1756805121641,38.1,203.75,203.74,8.23900608]
["bitfinex","SOLUSD",1756805122743,0.28432314,203.78,203.74,20.50954696]
["bitfinex","SOLUSD",1756805122912,38.1,203.77,203.75,0.52]
["bitfinex","SOLUSD",1756805123425,0.28432314,203.78,203.75,0.52]
["bitfinex","SOLUSD",1756805123730,38.1,203.77,203.75,0.52]
["bitfinex","SOLUSD",1756805124132,51.69559401,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1756805124333,51.75559401,203.77,203.76,7.68852431]
["bitfinex","SOLUSD",1756805125846,51.75559401,203.77,203.76,8.20852431]
["bitfinex","SOLUSD",1756805126141,51.75559401,203.77,203.76,7.68852431]
["bitfinex","SOLUSD",1756805127021,52.47559401,203.77,203.76,7.68852431]
["bitfinex","SOLUSD",1756805127632,52.47559401,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1756805127841,52.47559401,203.77,203.76,7.68852431]
["bitfinex","SOLUSD",1756805128562,51.75559401,203.77,203.76,7.68852431]
["bitfinex","SOLUSD",1756805128752,51.75559401,203.77,203.76,8.20852431]
["bitfinex","SOLUSD",1756805129926,51.75559401,203.77,203.76,7.68852431]
["bitfinex","SOLUSD",1756805136651,52.47559401,203.77,203.76,7.68852431]
["bitfinex","SOLUSD",1756805137246,52.61775558,203.77,203.76,7.68852431]
["bitfinex","SOLUSD",1756805137548,13.59559401,203.76,203.74,2.81078973]
["bitfinex","SOLUSD",1756805137848,38.08,203.75,203.74,4.93821607]
["bitfinex","SOLUSD",1756805138032,38.08,203.75,203.74,7.7190058]
["bitfinex","SOLUSD",1756805138421,38.08,203.75,203.74,4.93821607]
["bitfinex","SOLUSD",1756805138619,38.08,203.75,203.74,7.7190058]
["bitfinex","SOLUSD",1756805138825,38.8,203.75,203.74,7.7190058]
["bitfinex","SOLUSD",1756805140144,38.08,203.75,203.74,7.7190058]
["bitfinex","SOLUSD",1756805140347,0.06,203.77,203.74,7.7190058]
["bitfinex","SOLUSD",1756805140650,13.65559401,203.77,203.76,2.78078973]
["bitfinex","SOLUSD",1756805140852,51.73559401,203.77,203.76,2.78078973]
["bitfinex","SOLUSD",1756805141149,38.14,203.77,203.76,2.78078973]
["bitfinex","SOLUSD",1756805142851,0.06,203.77,203.76,7.68852431]
["bitfinex","SOLUSD",1756805143049,38.14,203.77,203.76,7.68852431]
["bitfinex","SOLUSD",1756805143927,38.14,203.77,203.75,4.90791357]
["bitfinex","SOLUSD",1756805144125,38.14,203.77,203.76,2.78078973]
["bitfinex","SOLUSD",1756805144349,38.14,203.77,203.76,2.81078973]
["bitfinex","SOLUSD",1756805144558,38.85,203.77,203.76,2.81078973]
["bitfinex","SOLUSD",1756805144948,38.85,203.77,203.76,7.71852431]
["bitfinex","SOLUSD",1756805145850,38.85,203.77,203.76,2.81078973]
["bitfinex","SOLUSD",1756805147056,38.85,203.77,203.76,7.71852431]
["bitfinex","SOLUSD",1756805148341,38.85,203.77,203.76,4.93773458]
["bitfinex","SOLUSD",1756805148585,38.85,203.77,203.76,7.71852431]
["bitfinex","SOLUSD",1756805149956,38.85,203.77,203.76,2.81078973]
["bitfinex","SOLUSD",1756805150254,38.85,203.77,203.76,7.71852431]
["bitfinex","SOLUSD",1756805150951,52.44559401,203.77,203.76,4.93773458]
["bitfinex","SOLUSD",1756805151152,52.44559401,203.77,203.76,2.81078973]
["bitfinex","SOLUSD",1756805151456,52.44559401,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756805151758,52.44559401,203.77,203.76,2.81078973]
["bitfinex","SOLUSD",1756805152155,52.44559401,203.77,203.76,7.71852431]
["bitfinex","SOLUSD",1756805152357,52.44559401,203.77,203.76,2.81078973]
["bitfinex","SOLUSD",1756805153358,52.72991715,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756805155564,60.41820062,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756805155755,75.17362939,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756805156266,70.26613565,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756805159962,67.48534592,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756805160357,52.72991715,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756805161966,14.64991715,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756805162168,52.01991715,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756805162370,52.72991715,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756805163351,13.93991715,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756805163748,52.72991715,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756805163969,14.64991715,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756805164469,51.87775558,203.77,203.76,2.81078973]
["bitfinex","SOLUSD",1756805164675,52.01991715,203.77,203.76,2.81078973]
["bitfinex","SOLUSD",1756805164977,13.65559401,203.77,203.76,3.33078973]
["bitfinex","SOLUSD",1756805165160,13.65559401,203.77,203.76,2.81078973]
["bitfinex","SOLUSD",1756805165161,51.73559401,203.77,203.76,2.81078973]
["bitfinex","SOLUSD",1756805166473,51.73559401,203.77,203.76,7.71852431]
["bitfinex","SOLUSD",1756805167778,51.73559401,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756805167964,51.73559401,203.77,203.76,2.81078973]
["bitfinex","SOLUSD",1756805169558,51.73559401,203.77,203.76,9.27822506]
["bitfinex","SOLUSD",1756805169756,0.06,203.77,203.76,9.79822506]
["bitfinex","SOLUSD",1756805170176,0.06,203.77,203.76,35.79822506]
["bitfinex","SOLUSD",1756805170582,0.06,203.8,203.77,26.0]
["bitfinex","SOLUSD",1756805170881,0.06,203.8,203.79,4.34049048]
["bitfinex","SOLUSD",1756805171678,0.06,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1756805171869,0.06,203.8,203.79,9.2475026]
["bitfinex","SOLUSD",1756805175687,38.12,203.8,203.78,4.90719793]
["bitfinex","SOLUSD",1756805175876,0.28432314,203.78,203.76,9.27816808]
["bitfinex","SOLUSD",1756805176066,14.27559401,203.79,203.76,0.03]
["bitfinex","SOLUSD",1756805176067,52.33559401,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756805176389,0.28432314,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756805176573,56.44040763,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805176767,57.12040763,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805177165,71.87801395,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805177785,76.7862303,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805180788,52.75991715,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805182162,52.07991715,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805182484,52.75991715,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805185568,13.59559401,203.74,203.73,4.37049048]
["bitfinex","SOLUSD",1756805185771,51.75559401,203.74,203.73,4.37049048]
["bitfinex","SOLUSD",1756805186900,38.16,203.74,203.73,9.85894775]
["bitfinex","SOLUSD",1756805189179,38.16,203.74,203.73,9.27894775]
["bitfinex","SOLUSD",1756805189376,38.14,203.74,203.73,30.37049048]
["bitfinex","SOLUSD",1756805189582,38.14,203.74,203.73,4.37049048]
["bitfinex","SOLUSD",1756805190195,52.41559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805190575,52.69991715,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805192702,57.04040763,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805192913,61.94862398,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805193783,63.91630482,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805197892,59.57581434,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805198093,63.91630482,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805205213,15.84759799,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805205422,52.60991715,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805205616,56.8681335,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805205918,57.5181335,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805206503,52.60991715,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805206819,51.95991715,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805207121,52.60991715,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805210102,51.95991715,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805210417,56.95040763,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805210606,61.29089811,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805210803,66.19911446,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805211322,61.85862398,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805217023,57.5181335,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805217330,61.85862398,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805220030,61.91862398,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805222645,13.93991715,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805222812,52.01991715,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805225840,61.91862398,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805227649,57.5781335,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805227854,61.91862398,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805230956,62.06078555,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756805231164,14.02207872,203.73,203.7,0.03]
["bitfinex","SOLUSD",1756805231466,16.80446507,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756805231638,54.88446507,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756805231840,55.57446507,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756805232557,78.98696456,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756805233357,14.02207872,203.67,203.57,4.91226566]
["bitfinex","SOLUSD",1756805233561,0.28432314,203.61,203.59,0.58]
["bitfinex","SOLUSD",1756805233864,38.08,203.6,203.57,7.69465201]
["bitfinex","SOLUSD",1756805234358,38.08,203.6,203.58,0.58]
["bitfinex","SOLUSD",1756805234567,51.67559401,203.6,203.59,0.58]
["bitfinex","SOLUSD",1756805234764,51.67559401,203.6,203.55,4.9127366]
["bitfinex","SOLUSD",1756805234951,0.28432314,203.58,203.57,0.58]
["bitfinex","SOLUSD",1756805235263,51.67559401,203.58,203.57,3.36238635]
["bitfinex","SOLUSD",1756805235652,13.59559401,203.58,203.57,3.36238635]
["bitfinex","SOLUSD",1756805235854,51.67559401,203.58,203.57,3.36238635]
["bitfinex","SOLUSD",1756805236169,51.67559401,203.58,203.57,0.58]
["bitfinex","SOLUSD",1756805236371,13.59559401,203.58,203.57,3.36238635]
["bitfinex","SOLUSD",1756805236557,51.67559401,203.58,203.57,3.36238635]
["bitfinex","SOLUSD",1756805237462,51.67559401,203.58,203.57,3.39238635]
["bitfinex","SOLUSD",1756805237768,51.67559401,203.58,203.57,0.61]
["bitfinex","SOLUSD",1756805237965,51.67559401,203.58,203.57,3.39238635]
["bitfinex","SOLUSD",1756805238160,13.59559401,203.58,203.57,3.39238635]
["bitfinex","SOLUSD",1756805238356,51.67559401,203.58,203.57,3.39238635]
["bitfinex","SOLUSD",1756805239468,51.67559401,203.58,203.57,2.81238635]
["bitfinex","SOLUSD",1756805239658,51.67559401,203.58,203.57,0.61]
["bitfinex","SOLUSD",1756805240677,51.95991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805242570,52.64991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805243270,51.95991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805244275,52.64991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805249656,51.95991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805251467,51.95991715,203.58,203.57,3.39238635]
["bitfinex","SOLUSD",1756805251468,13.59559401,203.58,203.57,3.39238635]
["bitfinex","SOLUSD",1756805251672,0.69,203.64,203.57,29.39238635]
["bitfinex","SOLUSD",1756805251866,51.67559401,203.63,203.61,2.78238635]
["bitfinex","SOLUSD",1756805252177,0.14216157,203.62,203.61,2.78238635]
["bitfinex","SOLUSD",1756805252676,52.36559401,203.63,203.61,2.78238635]
["bitfinex","SOLUSD",1756805252864,0.28432314,203.62,203.61,2.78238635]
["bitfinex","SOLUSD",1756805253068,0.14216157,203.62,203.61,2.78238635]
["bitfinex","SOLUSD",1756805253467,0.28432314,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756805253649,13.87991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805257983,14.56991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805260078,19.48199102,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805260391,17.3523035,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805261368,14.56991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805261686,17.3523035,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805263883,14.56991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805264072,17.3523035,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805266717,14.56991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805266880,17.3523035,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805268413,14.56991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805268621,17.3523035,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805268901,14.56991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805269108,17.3523035,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805269798,55.5123035,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805270494,52.72991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805270704,55.5123035,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805271794,52.72991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805272007,55.5123035,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805276818,60.42437737,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805277207,55.5123035,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805280223,14.56991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805280426,52.66991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805280604,17.3523035,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805280811,55.4523035,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805282117,52.66991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805282328,55.4523035,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805283905,52.66991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805284099,60.36437737,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805285227,55.4523035,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805285524,52.66991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805285710,22.26437737,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805285911,60.36437737,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805287617,57.58199102,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805287813,60.36437737,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805288014,22.26437737,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805288222,60.36437737,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805289309,52.66991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805289510,55.4523035,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805290512,60.36437737,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805293413,57.58199102,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805293618,52.66991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805293826,57.02152917,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805294617,18.92152917,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805295119,51.69559401,203.58,203.57,4.96161202]
["bitfinex","SOLUSD",1756805295322,51.83775558,203.58,203.57,4.38161202]
["bitfinex","SOLUSD",1756805295513,51.97991715,203.58,203.57,4.96161202]
["bitfinex","SOLUSD",1756805295937,51.97991715,203.58,203.57,4.38161202]
["bitfinex","SOLUSD",1756805297741,51.97991715,203.58,203.57,4.96161202]
["bitfinex","SOLUSD",1756805298139,13.87991715,203.58,203.57,4.96161202]
["bitfinex","SOLUSD",1756805298340,51.97991715,203.58,203.57,4.96161202]
["bitfinex","SOLUSD",1756805298948,51.97991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805299939,13.59559401,203.58,203.57,4.96161202]
["bitfinex","SOLUSD",1756805300241,51.69559401,203.58,203.57,4.96161202]
["bitfinex","SOLUSD",1756805300651,51.69559401,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805300820,51.97991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805301233,13.87991715,203.58,203.57,4.38161202]
["bitfinex","SOLUSD",1756805301543,38.1,203.58,203.57,4.96161202]
["bitfinex","SOLUSD",1756805302434,51.97991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805305446,52.69991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805306027,51.97991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805310651,13.87991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805310857,51.95991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805312549,13.87991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805312859,51.95991715,203.58,203.57,4.38161202]
["bitfinex","SOLUSD",1756805313553,52.67991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805314562,51.95991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805315059,52.67991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805318541,51.95991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805319147,52.63991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805324164,51.95991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805324557,52.63991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805326562,51.95991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805326761,52.63991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805329172,51.95991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805329762,52.63991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805330156,51.95991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805330876,52.63991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805332280,14.55991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805332465,13.59559401,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805332657,38.08,203.58,203.57,4.96161202]
["bitfinex","SOLUSD",1756805332857,38.08,203.58,203.57,4.38161202]
["bitfinex","SOLUSD",1756805334670,38.08,203.58,203.57,9.29392719]
["bitfinex","SOLUSD",1756805336872,38.76,203.58,203.57,4.38161202]
["bitfinex","SOLUSD",1756805337274,38.08,203.58,203.57,4.38161202]
["bitfinex","SOLUSD",1756805337777,38.08,203.58,203.57,9.29392719]
["bitfinex","SOLUSD",1756805338979,38.76,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805339176,38.08,203.58,203.57,4.38161202]
["bitfinex","SOLUSD",1756805340680,38.76,203.58,203.57,4.38161202]
["bitfinex","SOLUSD",1756805341075,38.76,203.58,203.57,9.29392719]
["bitfinex","SOLUSD",1756805345467,38.76,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805345662,38.76,203.58,203.57,4.38161202]
["bitfinex","SOLUSD",1756805346383,52.35559401,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805346587,52.63991715,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805347290,57.55266402,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805350192,57.26834088,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805350365,51.65559401,203.58,203.57,4.38161202]
["bitfinex","SOLUSD",1756805350571,52.33559401,203.58,203.57,4.38161202]
["bitfinex","SOLUSD",1756805351575,51.65559401,203.58,203.57,9.29392719]
["bitfinex","SOLUSD",1756805353582,52.33559401,203.58,203.57,9.29392719]
["bitfinex","SOLUSD",1756805353799,51.65559401,203.58,203.57,9.29392719]
["bitfinex","SOLUSD",1756805355580,0.68,203.59,203.57,2.81340466]
["bitfinex","SOLUSD",1756805355780,38.04,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756805356095,38.04,203.58,203.57,2.81340466]
["bitfinex","SOLUSD",1756805356994,13.59559401,203.6,203.57,2.81340466]
["bitfinex","SOLUSD",1756805356995,4.91255649,203.61,203.57,20.58650776]
["bitfinex","SOLUSD",1756805357185,13.59559401,203.62,203.6,26.0]
["bitfinex","SOLUSD",1756805357393,0.68,203.62,203.61,2.78340466]
["bitfinex","SOLUSD",1756805357699,52.31559401,203.62,203.61,2.78340466]
["bitfinex","SOLUSD",1756805358605,51.63559401,203.62,203.61,2.78340466]
["bitfinex","SOLUSD",1756805358980,52.31559401,203.62,203.61,7.69475479]
["bitfinex","SOLUSD",1756805359185,52.31559401,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1756805359399,52.31559401,203.62,203.61,7.69475479]
["bitfinex","SOLUSD",1756805363012,51.63559401,203.62,203.61,7.69475479]
["bitfinex","SOLUSD",1756805363210,38.04,203.62,203.61,7.69475479]
["bitfinex","SOLUSD",1756805364110,38.72,203.62,203.61,7.69475479]
["bitfinex","SOLUSD",1756805366499,38.04,203.62,203.61,7.69475479]
["bitfinex","SOLUSD",1756805366705,13.59559401,203.65,203.61,8.27475479]
["bitfinex","SOLUSD",1756805366906,38.04,203.64,203.62,0.58]
["bitfinex","SOLUSD",1756805367204,38.04,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1756805367419,38.04,203.64,203.63,30.91086775]
["bitfinex","SOLUSD",1756805368099,38.04,203.64,203.63,33.69427241]
["bitfinex","SOLUSD",1756805368797,38.02,203.64,203.63,33.69427241]
["bitfinex","SOLUSD",1756805368999,38.02,203.64,203.63,48.45333078]
["bitfinex","SOLUSD",1756805369716,38.02,203.64,203.63,49.03333078]
["bitfinex","SOLUSD",1756805370217,38.02,203.64,203.63,48.45333078]
["bitfinex","SOLUSD",1756805370519,38.7,203.64,203.63,33.69427241]
["bitfinex","SOLUSD",1756805370817,38.02,203.64,203.63,33.69427241]
["bitfinex","SOLUSD",1756805371193,38.02,203.64,203.63,28.78340466]
["bitfinex","SOLUSD",1756805371391,38.02,203.64,203.63,33.69427241]
["bitfinex","SOLUSD",1756805373104,38.02,203.64,203.63,30.91086775]
["bitfinex","SOLUSD",1756805373308,38.02,203.64,203.63,33.69427241]
["bitfinex","SOLUSD",1756805374410,38.7,203.64,203.63,30.91086775]
["bitfinex","SOLUSD",1756805377421,38.7,203.64,203.63,33.69427241]
["bitfinex","SOLUSD",1756805378523,38.02,203.64,203.63,33.69427241]
["bitfinex","SOLUSD",1756805379843,38.72,203.64,203.63,2.78340466]
["bitfinex","SOLUSD",1756805380832,38.72,203.64,203.63,7.69427241]
["bitfinex","SOLUSD",1756805382744,38.72,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1756805382932,38.02,203.64,203.63,2.78340466]
["bitfinex","SOLUSD",1756805383724,13.59559401,203.65,203.63,2.78340466]
["bitfinex","SOLUSD",1756805385156,38.0,203.64,203.63,7.69427241]
["bitfinex","SOLUSD",1756805385751,38.0,203.64,203.63,8.27427241]
["bitfinex","SOLUSD",1756805386037,38.0,203.64,203.63,7.69427241]
["bitfinex","SOLUSD",1756805387348,38.0,203.64,203.63,28.78340466]
["bitfinex","SOLUSD",1756805388324,38.0,203.64,203.63,33.69427241]
["bitfinex","SOLUSD",1756805388738,38.0,203.64,203.63,28.78340466]
["bitfinex","SOLUSD",1756805388941,38.7,203.64,203.63,28.78340466]
["bitfinex","SOLUSD",1756805389146,38.7,203.64,203.63,2.78340466]
["bitfinex","SOLUSD",1756805389456,38.7,203.64,203.63,28.78340466]
["bitfinex","SOLUSD",1756805389747,38.7,203.64,203.63,33.69427241]
["bitfinex","SOLUSD",1756805389917,38.0,203.64,203.63,33.69427241]
["bitfinex","SOLUSD",1756805390324,38.7,203.64,203.63,33.69427241]
["bitfinex","SOLUSD",1756805390523,38.0,203.64,203.63,33.69427241]
["bitfinex","SOLUSD",1756805390920,38.7,203.64,203.63,33.69427241]
["bitfinex","SOLUSD",1756805391354,38.7,203.64,203.63,33.72427241]
["bitfinex","SOLUSD",1756805394259,38.7,203.64,203.63,28.81340466]
["bitfinex","SOLUSD",1756805394836,38.7,203.64,203.63,33.72427241]
["bitfinex","SOLUSD",1756805398868,38.0,203.64,203.63,33.72427241]
["bitfinex","SOLUSD",1756805399036,38.0,203.64,203.63,34.30427241]
["bitfinex","SOLUSD",1756805399458,38.0,203.64,203.63,33.72427241]
["bitfinex","SOLUSD",1756805400266,15.10338152,203.7,203.63,33.72427241]
["bitfinex","SOLUSD",1756805400267,14.29559401,203.69,203.63,34.30427241]
["bitfinex","SOLUSD",1756805400442,0.7,203.69,203.68,2.78340466]
["bitfinex","SOLUSD",1756805400761,38.68,203.69,203.68,2.78340466]
["bitfinex","SOLUSD",1756805401658,13.59559401,203.68,203.67,1.96758406]
["bitfinex","SOLUSD",1756805401842,17.07899867,203.68,203.63,30.94081822]
["bitfinex","SOLUSD",1756805402159,0.7,203.67,203.63,30.94081822]
["bitfinex","SOLUSD",1756805402333,38.68,203.66,203.63,30.94081822]
["bitfinex","SOLUSD",1756805402529,0.7,203.65,203.64,26.0]
["bitfinex","SOLUSD",1756805402734,0.7,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756805402735,14.29559401,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756805405567,0.7,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756805406444,38.68,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756805409565,52.55991715,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756805409762,0.71,203.66,203.63,2.81340466]
["bitfinex","SOLUSD",1756805409967,37.96,203.64,203.63,4.94086775]
["bitfinex","SOLUSD",1756805410172,37.96,203.64,203.63,7.72427241]
["bitfinex","SOLUSD",1756805410481,14.75905837,203.68,203.66,26.0]
["bitfinex","SOLUSD",1756805410761,37.96,203.68,203.67,3.36340466]
["bitfinex","SOLUSD",1756805411165,0.06,203.7,203.67,2.78340466]
["bitfinex","SOLUSD",1756805411380,0.06,203.7,203.66,26.0]
["bitfinex","SOLUSD",1756805411381,0.06,203.7,203.69,2.78340466]
["bitfinex","SOLUSD",1756805411564,32.28,203.7,203.69,2.78340466]
["bitfinex","SOLUSD",1756805411962,32.28,203.7,203.69,7.69282583]
["bitfinex","SOLUSD",1756805412268,32.28,203.7,203.69,22.44680325]
["bitfinex","SOLUSD",1756805412453,0.06,203.7,203.69,48.44680325]
["bitfinex","SOLUSD",1756805412658,0.06,203.7,203.69,49.02680325]
["bitfinex","SOLUSD",1756805413350,0.06,203.7,203.69,48.44680325]
["bitfinex","SOLUSD",1756805413777,0.06,203.7,203.69,49.02680325]
["bitfinex","SOLUSD",1756805413951,0.06,203.7,203.69,34.16042189]
["bitfinex","SOLUSD",1756805414969,0.06,203.73,203.72,26.14216157]
["bitfinex","SOLUSD",1756805415171,0.06,203.73,203.72,28.78340466]
["bitfinex","SOLUSD",1756805415477,38.73,203.73,203.69,9.25342574]
["bitfinex","SOLUSD",1756805415650,0.71,203.72,203.71,1.96719699]
["bitfinex","SOLUSD",1756805418477,0.71,203.72,203.71,11.22014073]
["bitfinex","SOLUSD",1756805418680,38.67,203.72,203.71,11.22014073]
["bitfinex","SOLUSD",1756805421064,38.67,203.72,203.71,6.31120156]
["bitfinex","SOLUSD",1756805421660,52.26559401,203.72,203.71,1.96719699]
["bitfinex","SOLUSD",1756805421860,13.59559401,203.71,203.67,4.90989658]
["bitfinex","SOLUSD",1756805422094,0.71,203.7,203.67,50.0100557]
["bitfinex","SOLUSD",1756805422276,37.94,203.69,203.67,45.66605113]
["bitfinex","SOLUSD",1756805422591,38.65,203.69,203.67,45.66605113]
["bitfinex","SOLUSD",1756805422763,38.65,203.69,203.67,50.0100557]
["bitfinex","SOLUSD",1756805423294,0.71,203.72,203.68,4.34400457]
["bitfinex","SOLUSD",1756805423468,37.94,203.69,203.68,0.58]
["bitfinex","SOLUSD",1756805423671,37.94,203.69,203.67,45.66605113]
["bitfinex","SOLUSD",1756805423865,37.94,203.69,203.68,26.0]
["bitfinex","SOLUSD",1756805424088,37.94,203.69,203.68,40.75470306]
["bitfinex","SOLUSD",1756805424267,38.65,203.69,203.68,40.75470306]
["bitfinex","SOLUSD",1756805424754,52.24559401,203.69,203.68,14.75470306]
["bitfinex","SOLUSD",1756805424957,52.24559401,203.69,203.64,4.34400457]
["bitfinex","SOLUSD",1756805425158,4.34400457,203.67,203.64,14.75470306]
["bitfinex","SOLUSD",1756805425389,14.30559401,203.68,203.64,14.75470306]
["bitfinex","SOLUSD",1756805425390,0.71,203.66,203.64,14.75470306]
["bitfinex","SOLUSD",1756805425674,37.94,203.65,203.64,14.75470306]
["bitfinex","SOLUSD",1756805425873,38.65,203.65,203.63,35.28482261]
["bitfinex","SOLUSD",1756805426071,38.65,203.65,203.64,4.34400457]
["bitfinex","SOLUSD",1756805426584,37.94,203.65,203.64,4.34400457]
["bitfinex","SOLUSD",1756805427582,0.71,203.68,203.65,4.91038546]
["bitfinex","SOLUSD",1756805427786,37.94,203.66,203.65,4.91038546]
["bitfinex","SOLUSD",1756805428083,37.94,203.66,203.65,9.25439003]
["bitfinex","SOLUSD",1756805428982,37.94,203.66,203.65,4.34400457]
["bitfinex","SOLUSD",1756805430079,37.94,203.66,203.65,9.25439003]
["bitfinex","SOLUSD",1756805430786,37.94,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756805430787,38.65,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756805430959,13.59559401,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756805431363,14.30559401,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756805431580,0.71,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756805432178,0.71,203.65,203.64,4.94062659]
["bitfinex","SOLUSD",1756805433484,37.94,203.66,203.64,4.94062659]
["bitfinex","SOLUSD",1756805433786,13.59559401,203.67,203.65,4.34400457]
["bitfinex","SOLUSD",1756805434091,37.94,203.66,203.65,4.34400457]
["bitfinex","SOLUSD",1756805434985,38.65,203.66,203.64,35.28463116]
["bitfinex","SOLUSD",1756805435190,0.71,203.65,203.64,35.28463116]
["bitfinex","SOLUSD",1756805435365,0.71,203.65,203.64,30.94062659]
["bitfinex","SOLUSD",1756805435871,14.30559401,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756805436962,18.93392172,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756805437262,13.87991715,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756805437467,0.28432314,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805437664,56.16392172,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805437861,56.87392172,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805438098,58.87228035,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805439485,63.78363048,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805440497,59.43962591,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805440795,63.78363048,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805443684,59.43962591,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805443902,63.78363048,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805444494,59.43962591,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805444694,63.78363048,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805449004,25.84363048,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805449311,63.78363048,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805449478,63.92579205,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805449677,68.26979662,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805450193,30.32979662,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805450403,68.26979662,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805453382,30.32979662,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805453587,68.26979662,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805454475,59.58178748,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805454710,63.92579205,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805454880,25.98579205,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805455087,63.92579205,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805455692,21.49962591,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805455893,51.53559401,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805456088,55.87959858,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805456297,56.16392172,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805457290,56.02176015,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805457493,56.16392172,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805459009,51.81991715,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805459204,18.22392172,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805459383,56.16392172,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805459894,56.85392172,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805460417,56.16392172,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805461705,18.22392172,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805461896,56.16392172,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805462296,13.87991715,203.61,203.6,0.7]
["bitfinex","SOLUSD",1756805462611,51.81991715,203.61,203.6,0.7]
["bitfinex","SOLUSD",1756805463498,13.59559401,203.61,203.6,0.7]
["bitfinex","SOLUSD",1756805463698,51.53559401,203.61,203.6,0.7]
["bitfinex","SOLUSD",1756805464090,37.94,203.61,203.6,5.04400457]
["bitfinex","SOLUSD",1756805464291,35.42,203.66,203.61,4.91135013]
["bitfinex","SOLUSD",1756805464497,51.53559401,203.65,203.62,0.67]
["bitfinex","SOLUSD",1756805464897,55.87959858,203.65,203.62,0.67]
["bitfinex","SOLUSD",1756805465208,51.53559401,203.65,203.62,0.67]
["bitfinex","SOLUSD",1756805466015,51.53559401,203.65,203.63,0.67]
["bitfinex","SOLUSD",1756805466214,51.67775558,203.65,203.64,0.67]
["bitfinex","SOLUSD",1756805466399,51.81991715,203.65,203.64,0.67]
["bitfinex","SOLUSD",1756805466590,51.81991715,203.65,203.62,9.25499816]
["bitfinex","SOLUSD",1756805466815,51.81991715,203.65,203.62,4.91099359]
["bitfinex","SOLUSD",1756805467329,51.81991715,203.65,203.61,5.58128779]
["bitfinex","SOLUSD",1756805467489,4.34400457,203.62,203.6,0.03]
["bitfinex","SOLUSD",1756805467693,42.28400457,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805467998,37.94,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805468520,56.85392172,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805471798,61.76527185,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805472121,61.90743342,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756805472326,0.14216157,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756805472513,56.30608329,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756805472719,0.43831902,203.49,203.4,0.7]
["bitfinex","SOLUSD",1756805472903,4.34400457,203.41,203.39,0.1]
["bitfinex","SOLUSD",1756805473108,38.08,203.4,203.39,0.1]
["bitfinex","SOLUSD",1756805473313,38.08,203.4,203.39,0.8]
["bitfinex","SOLUSD",1756805474215,38.08,203.4,203.39,5.71666256]
["bitfinex","SOLUSD",1756805474637,4.34400457,203.45,203.39,10.06066713]
["bitfinex","SOLUSD",1756805474925,51.47991715,203.44,203.4,5.04400457]
["bitfinex","SOLUSD",1756805475224,55.82392172,203.44,203.41,0.7]
["bitfinex","SOLUSD",1756805475722,38.12,203.43,203.42,5.61580336]
["bitfinex","SOLUSD",1756805476095,38.12,203.43,203.42,4.91580336]
["bitfinex","SOLUSD",1756805476304,38.12,203.43,203.41,4.91616714]
["bitfinex","SOLUSD",1756805476509,38.12,203.43,203.41,5.61616714]
["bitfinex","SOLUSD",1756805476702,42.46400457,203.43,203.39,5.01645145]
["bitfinex","SOLUSD",1756805477001,18.61959858,203.42,203.39,0.1]
["bitfinex","SOLUSD",1756805477340,38.12,203.41,203.39,0.1]
["bitfinex","SOLUSD",1756805479308,0.28432314,203.44,203.4,0.7]
["bitfinex","SOLUSD",1756805479514,38.40432314,203.43,203.4,3.48910725]
["bitfinex","SOLUSD",1756805479830,38.40432314,203.43,203.39,7.8057583]
["bitfinex","SOLUSD",1756805480410,39.08432314,203.43,203.39,0.1]
["bitfinex","SOLUSD",1756805480614,38.40432314,203.43,203.4,0.7]
["bitfinex","SOLUSD",1756805481004,0.68,203.46,203.41,2.78910725]
["bitfinex","SOLUSD",1756805481205,0.28432314,203.44,203.42,2.78910725]
["bitfinex","SOLUSD",1756805481521,38.12,203.43,203.42,2.78910725]
["bitfinex","SOLUSD",1756805481832,38.8,203.43,203.39,0.1]
["bitfinex","SOLUSD",1756805482207,41.58910725,203.43,203.39,0.1]
["bitfinex","SOLUSD",1756805482533,38.12,203.43,203.39,0.1]
["bitfinex","SOLUSD",1756805482704,0.68,203.42,203.39,0.1]
["bitfinex","SOLUSD",1756805482905,38.12,203.41,203.39,0.1]
["bitfinex","SOLUSD",1756805484102,0.28432314,203.44,203.4,3.48910725]
["bitfinex","SOLUSD",1756805484417,38.12,203.43,203.4,8.40552809]
["bitfinex","SOLUSD",1756805484615,4.91437315,203.49,203.41,2.78910725]
["bitfinex","SOLUSD",1756805484616,0.28432314,203.45,203.41,2.78910725]
["bitfinex","SOLUSD",1756805484833,13.59559401,203.46,203.43,2.78910725]
["bitfinex","SOLUSD",1756805485126,38.12,203.45,203.42,3.48910725]
["bitfinex","SOLUSD",1756805485328,14.27559401,203.5,203.44,2.78910725]
["bitfinex","SOLUSD",1756805485530,14.27559401,203.5,203.48,2.78910725]
["bitfinex","SOLUSD",1756805485843,38.12,203.49,203.45,4.91521258]
["bitfinex","SOLUSD",1756805486019,38.12,203.48,203.47,2.78910725]
["bitfinex","SOLUSD",1756805486208,0.68,203.53,203.48,26.0]
["bitfinex","SOLUSD",1756805486411,38.14,203.52,203.51,2.78910725]
["bitfinex","SOLUSD",1756805486706,38.14,203.52,203.5,2.78910725]
["bitfinex","SOLUSD",1756805487634,0.06,203.54,203.53,26.0]
["bitfinex","SOLUSD",1756805487810,0.06,203.54,203.53,30.91328059]
["bitfinex","SOLUSD",1756805488133,0.06,203.54,203.53,34.40238784]
["bitfinex","SOLUSD",1756805488712,38.28,203.56,203.54,0.14216157]
["bitfinex","SOLUSD",1756805488943,38.28,203.56,203.55,0.84216157]
["bitfinex","SOLUSD",1756805489109,38.28,203.56,203.55,3.63126882]
["bitfinex","SOLUSD",1756805489635,38.28,203.56,203.55,3.48910725]
["bitfinex","SOLUSD",1756805489819,38.28,203.56,203.55,8.40190508]
["bitfinex","SOLUSD",1756805490637,0.06,203.57,203.55,8.40190508]
["bitfinex","SOLUSD",1756805490941,31.98,203.57,203.56,3.48910725]
["bitfinex","SOLUSD",1756805491353,0.06,203.57,203.56,3.48910725]
["bitfinex","SOLUSD",1756805491535,0.06,203.59,203.58,26.0]
["bitfinex","SOLUSD",1756805491844,0.06,203.59,203.58,33.70118112]
["bitfinex","SOLUSD",1756805492031,0.06,203.59,203.58,34.40118112]
["bitfinex","SOLUSD",1756805492442,0.06,203.59,203.58,34.54334269]
["bitfinex","SOLUSD",1756805498332,38.3,203.62,203.59,0.14216157]
["bitfinex","SOLUSD",1756805498536,38.3,203.62,203.61,2.78910725]
["bitfinex","SOLUSD",1756805499449,38.3,203.62,203.61,3.47910725]
["bitfinex","SOLUSD",1756805500142,38.36,203.62,203.61,3.47910725]
["bitfinex","SOLUSD",1756805500344,38.36,203.62,203.61,34.39045738]
["bitfinex","SOLUSD",1756805500535,38.36,203.62,203.61,33.70045738]
["bitfinex","SOLUSD",1756805502664,39.06,203.62,203.61,30.91135013]
["bitfinex","SOLUSD",1756805502947,39.06,203.62,203.58,2.78910725]
["bitfinex","SOLUSD",1756805503149,0.7,203.61,203.58,28.78910725]
["bitfinex","SOLUSD",1756805503333,0.7,203.6,203.56,7.70166374]
["bitfinex","SOLUSD",1756805503542,0.7,203.59,203.56,4.91255649]
["bitfinex","SOLUSD",1756805503739,38.92,203.58,203.57,26.0]
["bitfinex","SOLUSD",1756805504554,38.92,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1756805504756,38.92,203.58,203.57,30.91231517]
["bitfinex","SOLUSD",1756805507543,38.92,203.58,203.57,33.70142242]
["bitfinex","SOLUSD",1756805510059,38.24,203.62,203.57,46.67221035]
["bitfinex","SOLUSD",1756805510251,38.94,203.62,203.57,43.8831031]
["bitfinex","SOLUSD",1756805510455,38.94,203.62,203.6,2.78910725]
["bitfinex","SOLUSD",1756805512065,38.94,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1756805516043,0.06,203.62,203.61,33.70045738]
["bitfinex","SOLUSD",1756805516243,0.06,203.62,203.61,34.39045738]
["bitfinex","SOLUSD",1756805518350,38.2,203.64,203.62,0.14216157]
["bitfinex","SOLUSD",1756805518550,38.2,203.64,203.63,28.78910725]
["bitfinex","SOLUSD",1756805519052,38.2,203.64,203.63,29.47910725]
["bitfinex","SOLUSD",1756805519578,38.2,203.64,203.63,28.78910725]
["bitfinex","SOLUSD",1756805519772,0.06,203.64,203.63,28.78910725]
["bitfinex","SOLUSD",1756805520189,0.06,203.64,203.63,29.47910725]
["bitfinex","SOLUSD",1756805520351,0.06,203.65,203.63,34.53213657]
["bitfinex","SOLUSD",1756805520558,0.06,203.65,203.64,3.62126882]
["bitfinex","SOLUSD",1756805522756,0.06,203.67,203.64,8.53189541]
["bitfinex","SOLUSD",1756805522972,38.12,203.72,203.67,0.14216157]
["bitfinex","SOLUSD",1756805523180,38.82,203.72,203.71,2.78910725]
["bitfinex","SOLUSD",1756805526072,0.06,203.73,203.71,7.69804642]
["bitfinex","SOLUSD",1756805526372,38.1,203.72,203.71,30.90893917]
["bitfinex","SOLUSD",1756805526780,38.8,203.72,203.71,30.90893917]
["bitfinex","SOLUSD",1756805526986,38.8,203.72,203.69,4.90924192]
["bitfinex","SOLUSD",1756805527159,0.7,203.71,203.69,4.90924192]
["bitfinex","SOLUSD",1756805527360,0.7,203.7,203.69,4.90924192]
["bitfinex","SOLUSD",1756805527659,0.7,203.7,203.69,7.69834917]
["bitfinex","SOLUSD",1756805529979,38.1,203.72,203.69,7.69834917]
["bitfinex","SOLUSD",1756805530296,38.77,203.72,203.7,2.78910725]
["bitfinex","SOLUSD",1756805530497,38.77,203.72,203.7,28.78910725]
["bitfinex","SOLUSD",1756805530996,0.67,203.71,203.7,28.78910725]
["bitfinex","SOLUSD",1756805531704,0.67,203.71,203.69,7.69834917]
["bitfinex","SOLUSD",1756805531908,0.67,203.7,203.69,7.69834917]
["bitfinex","SOLUSD",1756805532591,38.77,203.72,203.69,7.69834917]
["bitfinex","SOLUSD",1756805532903,38.1,203.72,203.71,2.78910725]
["bitfinex","SOLUSD",1756805533487,38.77,203.72,203.69,30.90924192]
["bitfinex","SOLUSD",1756805533690,0.67,203.71,203.69,33.69834917]
["bitfinex","SOLUSD",1756805534288,0.67,203.71,203.7,2.78910725]
["bitfinex","SOLUSD",1756805535195,0.67,203.71,203.7,7.69828741]
["bitfinex","SOLUSD",1756805536018,0.73,203.73,203.7,7.69828741]
["bitfinex","SOLUSD",1756805536306,38.08,203.72,203.71,26.0]
["bitfinex","SOLUSD",1756805537104,38.08,203.72,203.71,30.90893917]
["bitfinex","SOLUSD",1756805537400,38.08,203.72,203.71,33.69804642]
["bitfinex","SOLUSD",1756805537705,38.75,203.72,203.71,35.25181483]
["bitfinex","SOLUSD",1756805537902,38.75,203.72,203.71,30.90893917]
["bitfinex","SOLUSD",1756805539095,38.75,203.72,203.71,35.25181483]
["bitfinex","SOLUSD",1756805542097,38.08,203.72,203.71,35.25181483]
["bitfinex","SOLUSD",1756805545791,38.75,203.72,203.71,35.25181483]
["bitfinex","SOLUSD",1756805546604,38.08,203.72,203.71,35.25181483]
["bitfinex","SOLUSD",1756805547089,38.75,203.72,203.71,35.25181483]
["bitfinex","SOLUSD",1756805547489,38.08,203.72,203.71,35.25181483]
["bitfinex","SOLUSD",1756805551116,0.06,203.73,203.71,35.25181483]
["bitfinex","SOLUSD",1756805551322,0.06,203.73,203.72,4.34287566]
["bitfinex","SOLUSD",1756805551488,0.73,203.73,203.72,26.0]
["bitfinex","SOLUSD",1756805551821,0.73,203.73,203.71,35.25181483]
["bitfinex","SOLUSD",1756805552597,0.67,203.72,203.71,30.90893917]
["bitfinex","SOLUSD",1756805552792,38.67,203.72,203.71,30.90893917]
["bitfinex","SOLUSD",1756805553317,43.01287566,203.72,203.65,27.02977669]
["bitfinex","SOLUSD",1756805553512,5.01287566,203.71,203.66,9.25302001]
["bitfinex","SOLUSD",1756805553702,0.67,203.7,203.67,4.34287566]
["bitfinex","SOLUSD",1756805553890,0.67,203.69,203.67,4.34287566]
["bitfinex","SOLUSD",1756805554092,38.0,203.68,203.67,4.34287566]
["bitfinex","SOLUSD",1756805554512,38.0,203.68,203.67,35.25277893]
["bitfinex","SOLUSD",1756805555713,38.0,203.68,203.67,35.28277893]
["bitfinex","SOLUSD",1756805557919,38.67,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756805558106,43.01287566,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756805558419,38.67,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756805560420,38.67,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805564899,56.89279281,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805566132,0.67,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805566311,38.65,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805567926,42.99287566,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805569037,56.87279281,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805570024,52.52991715,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805570195,56.87279281,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805571620,52.52991715,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805571826,38.65,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805572919,13.93991715,203.71,203.67,11.274409]
["bitfinex","SOLUSD",1756805572920,0.06,203.71,203.67,11.274409]
["bitfinex","SOLUSD",1756805573122,0.06,203.71,203.7,30.34287566]
["bitfinex","SOLUSD",1756805573428,38.75,203.71,203.67,6.27153334]
["bitfinex","SOLUSD",1756805573625,38.75,203.71,203.69,4.34287566]
["bitfinex","SOLUSD",1756805573833,38.04,203.71,203.69,4.34287566]
["bitfinex","SOLUSD",1756805574122,38.04,203.71,203.7,5.00287566]
["bitfinex","SOLUSD",1756805574297,38.04,203.71,203.7,31.00287566]
["bitfinex","SOLUSD",1756805574920,38.04,203.71,203.7,35.25205582]
["bitfinex","SOLUSD",1756805575118,38.04,203.71,203.68,4.90966221]
["bitfinex","SOLUSD",1756805575322,0.71,203.7,203.69,26.0]
["bitfinex","SOLUSD",1756805575526,0.71,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1756805575832,38.0,203.69,203.68,30.90966221]
["bitfinex","SOLUSD",1756805576731,38.0,203.69,203.68,35.25253787]
["bitfinex","SOLUSD",1756805576908,38.0,203.69,203.68,30.90966221]
["bitfinex","SOLUSD",1756805577312,38.0,203.69,203.68,35.25253787]
["bitfinex","SOLUSD",1756805577826,38.0,203.69,203.68,30.34287566]
["bitfinex","SOLUSD",1756805578130,38.71,203.69,203.67,1.36163007]
["bitfinex","SOLUSD",1756805578309,0.71,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805580926,18.64846967,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805581122,18.93279281,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805581320,23.84245502,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805582108,18.93279281,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805582424,51.87991715,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805583114,38.0,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805583628,38.71,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805584531,56.93279281,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805588129,14.58991715,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805588335,52.60991715,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805589634,56.95279281,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805591635,4.34287566,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805591810,0.06,203.71,203.67,37.274409]
["bitfinex","SOLUSD",1756805592127,0.06,203.71,203.68,26.66]
["bitfinex","SOLUSD",1756805592128,38.0,203.7,203.68,26.66]
["bitfinex","SOLUSD",1756805593109,38.0,203.7,203.69,0.66]
["bitfinex","SOLUSD",1756805593325,38.0,203.7,203.69,5.00287566]
["bitfinex","SOLUSD",1756805593516,38.0,203.7,203.69,4.34287566]
["bitfinex","SOLUSD",1756805595748,38.0,203.7,203.69,4.90942117]
["bitfinex","SOLUSD",1756805596221,38.69,203.7,203.68,26.0]
["bitfinex","SOLUSD",1756805596624,38.69,203.7,203.68,30.90959813]
["bitfinex","SOLUSD",1756805597645,0.69,203.69,203.68,26.0]
["bitfinex","SOLUSD",1756805598146,13.87991715,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805598445,56.89279281,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805599639,55.33182145,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805602539,3.5319043,203.71,203.67,1.36163007]
["bitfinex","SOLUSD",1756805602718,52.26559401,203.7,203.67,1.36163007]
["bitfinex","SOLUSD",1756805603038,0.69,203.69,203.67,6.27151766]
["bitfinex","SOLUSD",1756805603212,37.98,203.68,203.67,6.27151766]
["bitfinex","SOLUSD",1756805603846,51.85991715,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805604058,37.98,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805604346,37.98,203.68,203.67,6.27153334]
["bitfinex","SOLUSD",1756805605719,0.06,203.71,203.67,9.71343764]
["bitfinex","SOLUSD",1756805606053,38.0,203.7,203.69,2.7819043]
["bitfinex","SOLUSD",1756805606228,0.06,203.71,203.69,2.7819043]
["bitfinex","SOLUSD",1756805606439,38.0,203.7,203.69,0.66]
["bitfinex","SOLUSD",1756805606737,38.0,203.7,203.67,6.93153334]
["bitfinex","SOLUSD",1756805607647,38.0,203.7,203.69,7.69132547]
["bitfinex","SOLUSD",1756805609733,38.69,203.7,203.67,6.2713429]
["bitfinex","SOLUSD",1756805609916,0.69,203.69,203.68,26.0]
["bitfinex","SOLUSD",1756805610256,3.4719043,203.69,203.67,1.36163007]
["bitfinex","SOLUSD",1756805610448,41.4719043,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805614562,55.35182145,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805615052,60.26148366,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805616361,55.35182145,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805617253,60.26148366,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805622456,60.26148366,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805623558,60.24148366,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805629276,60.30148366,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805631453,21.63148366,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805631642,59.61148366,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805631838,60.30148366,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805633074,54.70182145,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805633576,60.30148366,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805636452,57.51957936,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805636761,60.30148366,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805639367,56.82957936,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805639666,54.70182145,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805640667,60.30148366,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805645173,13.93991715,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805645403,54.70182145,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805645577,54.55965988,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805646101,16.72182145,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805646273,54.70182145,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805646694,54.70182145,203.68,203.67,2.07163007]
["bitfinex","SOLUSD",1756805646896,54.70182145,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805648202,51.91991715,203.68,203.67,2.07163007]
["bitfinex","SOLUSD",1756805648609,38.04,203.68,203.67,2.07163007]
["bitfinex","SOLUSD",1756805652204,38.04,203.68,203.67,9.76343764]
["bitfinex","SOLUSD",1756805652407,38.04,203.68,203.67,6.98153334]
["bitfinex","SOLUSD",1756805652609,38.04,203.68,203.67,2.07163007]
["bitfinex","SOLUSD",1756805653926,38.04,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805654700,60.28148366,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805655606,55.37182145,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805656921,52.58991715,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805657120,55.37182145,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805658127,54.70182145,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805661428,56.26692,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805661736,51.91991715,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805661916,56.26692,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805662237,56.93692,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805662540,52.58991715,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805662846,56.93692,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805663039,56.26692,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805663338,38.02,203.68,203.67,6.96153334]
["bitfinex","SOLUSD",1756805665240,38.02,203.68,203.67,6.27153334]
["bitfinex","SOLUSD",1756805665742,38.02,203.68,203.67,1.36163007]
["bitfinex","SOLUSD",1756805668544,0.06,203.68,203.67,11.30853619]
["bitfinex","SOLUSD",1756805669039,1e-08,203.68,203.67,11.45069776]
["bitfinex","SOLUSD",1756805669829,1e-08,203.7,203.69,26.14216157]
["bitfinex","SOLUSD",1756805670033,1e-08,203.7,203.69,30.48916442]
["bitfinex","SOLUSD",1756805670248,1e-08,203.7,203.69,31.17916442]
["bitfinex","SOLUSD",1756805670539,1e-08,203.7,203.69,33.14607122]
["bitfinex","SOLUSD",1756805670944,1e-08,203.7,203.69,28.79906837]
["bitfinex","SOLUSD",1756805671139,1e-08,203.7,203.69,38.05549239]
["bitfinex","SOLUSD",1756805671449,1e-08,203.7,203.69,42.40249524]
["bitfinex","SOLUSD",1756805672343,1e-08,203.7,203.69,38.05549239]
["bitfinex","SOLUSD",1756805674546,1e-08,203.7,203.69,30.90942117]
["bitfinex","SOLUSD",1756805674862,1e-08,203.7,203.69,35.25642402]
["bitfinex","SOLUSD",1756805676935,1e-08,203.7,203.69,35.94642402]
["bitfinex","SOLUSD",1756805679049,1e-08,203.7,203.69,35.97642402]
["bitfinex","SOLUSD",1756805679750,1e-08,203.7,203.69,35.28642402]
["bitfinex","SOLUSD",1756805680058,1e-08,203.7,203.69,35.93642402]
["bitfinex","SOLUSD",1756805680243,1e-08,203.7,203.69,4.93942117]
["bitfinex","SOLUSD",1756805680443,1e-08,203.7,203.69,30.93942117]
["bitfinex","SOLUSD",1756805680643,1e-08,203.7,203.69,35.28642402]
["bitfinex","SOLUSD",1756805682166,0.71000001,203.7,203.69,35.28642402]
["bitfinex","SOLUSD",1756805682530,1e-08,203.7,203.69,35.28642402]
["bitfinex","SOLUSD",1756805685402,0.71000001,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756805686557,1e-08,203.7,203.69,9.28642402]
["bitfinex","SOLUSD",1756805686740,37.94000001,203.7,203.69,35.28642402]
["bitfinex","SOLUSD",1756805687135,1e-08,203.7,203.69,35.28642402]
["bitfinex","SOLUSD",1756805687343,1e-08,203.7,203.69,35.93642402]
["bitfinex","SOLUSD",1756805688662,1e-08,203.7,203.69,35.28642402]
["bitfinex","SOLUSD",1756805689876,0.71000001,203.7,203.69,35.28642402]
["bitfinex","SOLUSD",1756805690256,1e-08,203.7,203.69,35.28642402]
["bitfinex","SOLUSD",1756805691064,1e-08,203.7,203.69,30.93942117]
["bitfinex","SOLUSD",1756805691269,1e-08,203.7,203.69,35.28642402]
["bitfinex","SOLUSD",1756805691581,0.71000001,203.7,203.69,35.28642402]
["bitfinex","SOLUSD",1756805692977,1e-08,203.7,203.69,35.28642402]
["bitfinex","SOLUSD",1756805694683,0.71000001,203.7,203.69,35.28642402]
["bitfinex","SOLUSD",1756805695579,0.71000001,203.7,203.69,30.93942117]
["bitfinex","SOLUSD",1756805695786,0.71000001,203.7,203.69,35.28642402]
["bitfinex","SOLUSD",1756805697683,0.71000001,203.7,203.69,30.93942117]
["bitfinex","SOLUSD",1756805698767,0.71000001,203.7,203.69,35.28642402]
["bitfinex","SOLUSD",1756805700184,0.71000001,203.7,203.69,26.03]
["bitfinex","SOLUSD",1756805700369,38.65000001,203.7,203.69,30.37700285]
["bitfinex","SOLUSD",1756805700985,0.71000001,203.7,203.69,30.37700285]
["bitfinex","SOLUSD",1756805701163,38.65000001,203.7,203.69,30.37700285]
["bitfinex","SOLUSD",1756805701487,37.94000001,203.7,203.69,35.28642402]
["bitfinex","SOLUSD",1756805702666,1e-08,203.7,203.69,35.28642402]
["bitfinex","SOLUSD",1756805702864,1e-08,203.7,203.69,14.42558844]
["bitfinex","SOLUSD",1756805703365,1e-08,203.7,203.69,12.04549238]
["bitfinex","SOLUSD",1756805704485,1e-08,203.7,203.69,16.39249523]
["bitfinex","SOLUSD",1756805705470,1e-08,203.7,203.69,12.04549238]
["bitfinex","SOLUSD",1756805705891,0.06,203.73,203.72,0.14216157]
["bitfinex","SOLUSD",1756805706082,0.06,203.73,203.72,5.13916442]
["bitfinex","SOLUSD",1756805706398,0.77,203.73,203.72,4.48916442]
["bitfinex","SOLUSD",1756805706700,0.77,203.73,203.72,6.31371623]
["bitfinex","SOLUSD",1756805707270,0.77,203.73,203.72,27.96671338]
["bitfinex","SOLUSD",1756805707473,0.77,203.73,203.69,9.28642402]
["bitfinex","SOLUSD",1756805707677,38.65,203.72,203.7,4.34700285]
["bitfinex","SOLUSD",1756805707870,37.94,203.72,203.71,9.25594202]
["bitfinex","SOLUSD",1756805708297,0.06,203.73,203.71,9.25594202]
["bitfinex","SOLUSD",1756805708483,0.77,203.73,203.72,4.34700285]
["bitfinex","SOLUSD",1756805709694,0.77,203.73,203.71,4.90893917]
["bitfinex","SOLUSD",1756805709874,0.77,203.73,203.72,9.25570106]
["bitfinex","SOLUSD",1756805710077,38.0,203.73,203.72,9.25570106]
["bitfinex","SOLUSD",1756805710476,38.67,203.73,203.72,9.25570106]
["bitfinex","SOLUSD",1756805713200,0.06,203.73,203.72,9.25570106]
["bitfinex","SOLUSD",1756805713876,0.06,203.73,203.72,11.22270457]
["bitfinex","SOLUSD",1756805715500,0.06,203.73,203.72,12.06486614]
["bitfinex","SOLUSD",1756805716278,0.06,203.73,203.72,11.36486614]
["bitfinex","SOLUSD",1756805716694,0.73,203.73,203.72,11.22270457]
["bitfinex","SOLUSD",1756805717300,0.06,203.73,203.72,37.22270457]
["bitfinex","SOLUSD",1756805717487,0.06,203.73,203.72,37.92270457]
["bitfinex","SOLUSD",1756805717690,0.06,203.73,203.72,37.22270457]
["bitfinex","SOLUSD",1756805718305,0.06,203.73,203.72,37.92270457]
["bitfinex","SOLUSD",1756805718809,1e-08,203.73,203.72,12.06486614]
["bitfinex","SOLUSD",1756805719320,0.06,203.76,203.75,31.05013703]
["bitfinex","SOLUSD",1756805719492,0.06,203.76,203.75,35.39713988]
["bitfinex","SOLUSD",1756805720023,0.06,203.76,203.75,37.3635632]
["bitfinex","SOLUSD",1756805721299,0.06,203.76,203.75,38.0635632]
["bitfinex","SOLUSD",1756805721500,0.06,203.76,203.75,36.49407217]
["bitfinex","SOLUSD",1756805722019,0.06,203.76,203.75,35.79407217]
["bitfinex","SOLUSD",1756805722215,0.06,203.76,203.75,36.49407217]
["bitfinex","SOLUSD",1756805723316,0.06,203.76,203.75,35.79407217]
["bitfinex","SOLUSD",1756805728115,0.06,203.76,203.75,36.49407217]
["bitfinex","SOLUSD",1756805728618,0.06,203.76,203.75,35.79407217]
["bitfinex","SOLUSD",1756805732817,0.67000001,203.76,203.75,33.01656035]
["bitfinex","SOLUSD",1756805733023,0.67000001,203.76,203.75,35.6519106]
["bitfinex","SOLUSD",1756805733221,0.67000001,203.76,203.75,32.87439878]
["bitfinex","SOLUSD",1756805733401,0.67000001,203.76,203.75,35.6519106]
["bitfinex","SOLUSD",1756805734008,1e-08,203.76,203.75,35.6519106]
["bitfinex","SOLUSD",1756805734420,1e-08,203.77,203.76,0.14216157]
["bitfinex","SOLUSD",1756805734635,0.06,203.8,203.76,3.61967339]
["bitfinex","SOLUSD",1756805734833,0.67,203.85,203.81,0.14216157]
["bitfinex","SOLUSD",1756805735032,0.06,203.86,203.83,26.0]
["bitfinex","SOLUSD",1756805735221,0.73,203.86,203.85,2.77751182]
["bitfinex","SOLUSD",1756805736620,0.73,203.86,203.85,17.51988878]
["bitfinex","SOLUSD",1756805736933,0.73,203.86,203.85,22.42545659]
["bitfinex","SOLUSD",1756805737913,0.73,203.86,203.85,7.68307963]
["bitfinex","SOLUSD",1756805738339,0.06,203.86,203.85,7.68307963]
["bitfinex","SOLUSD",1756805738521,0.73,203.86,203.85,7.68307963]
["bitfinex","SOLUSD",1756805738722,0.06,203.86,203.85,7.68307963]
["bitfinex","SOLUSD",1756805739240,0.06,203.86,203.85,7.8252412]
["bitfinex","SOLUSD",1756805739541,0.06,203.86,203.85,33.68307963]
["bitfinex","SOLUSD",1756805741232,0.06,203.86,203.85,7.8252412]
["bitfinex","SOLUSD",1756805744139,1e-08,203.86,203.85,7.8252412]
["bitfinex","SOLUSD",1756805744323,1e-08,203.86,203.85,8.4952412]
["bitfinex","SOLUSD",1756805744524,1e-08,203.86,203.85,7.8252412]
["bitfinex","SOLUSD",1756805744740,1e-08,203.86,203.85,22.5654451]
["bitfinex","SOLUSD",1756805744939,1e-08,203.86,203.85,48.5654451]
["bitfinex","SOLUSD",1756805745114,1e-08,203.86,203.85,22.5654451]
["bitfinex","SOLUSD",1756805745445,1e-08,203.86,203.85,23.2354451]
["bitfinex","SOLUSD",1756805745834,0.2,203.93,203.88,26.0]
["bitfinex","SOLUSD",1756805746033,0.2,203.93,203.92,28.77751182]
["bitfinex","SOLUSD",1756805746209,0.89,203.93,203.92,28.77751182]
["bitfinex","SOLUSD",1756805746413,0.89,203.93,203.92,40.73658356]
["bitfinex","SOLUSD",1756805746625,0.89,203.93,203.92,43.51409538]
["bitfinex","SOLUSD",1756805746824,0.89,203.93,203.92,2.77751182]
["bitfinex","SOLUSD",1756805746825,0.2,203.93,203.92,2.77751182]
["bitfinex","SOLUSD",1756805747031,0.89,203.93,203.92,2.77751182]
["bitfinex","SOLUSD",1756805747237,0.89,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1756805747429,0.89,203.93,203.92,7.68139569]
["bitfinex","SOLUSD",1756805752439,0.89,203.93,203.92,33.68139569]
["bitfinex","SOLUSD",1756805753646,0.89,203.93,203.92,30.90388387]
["bitfinex","SOLUSD",1756805753945,0.89,203.93,203.92,33.68139569]
["bitfinex","SOLUSD",1756805754846,0.2,203.93,203.92,33.68139569]
["bitfinex","SOLUSD",1756805756324,0.2,203.93,203.92,33.82355726]
["bitfinex","SOLUSD",1756805757333,0.2,203.93,203.92,48.55941697]
["bitfinex","SOLUSD",1756805759852,0.89,203.93,203.92,33.68139569]
["bitfinex","SOLUSD",1756805763334,0.89,203.93,203.92,30.90388387]
["bitfinex","SOLUSD",1756805766648,38.77,203.93,203.92,26.0]
["bitfinex","SOLUSD",1756805766960,38.77,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1756805767262,0.69,203.92,203.9,4.90436488]
["bitfinex","SOLUSD",1756805767465,0.69,203.91,203.9,7.6818767]
["bitfinex","SOLUSD",1756805767637,37.88,203.91,203.9,7.6818767]
["bitfinex","SOLUSD",1756805767977,0.2,203.93,203.9,8.3518767]
["bitfinex","SOLUSD",1756805768259,38.77,203.93,203.92,2.77751182]
["bitfinex","SOLUSD",1756805768637,38.77,203.93,203.92,7.68139569]
["bitfinex","SOLUSD",1756805769069,38.77,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1756805770659,38.77,203.93,203.92,7.68139569]
["bitfinex","SOLUSD",1756805771565,0.2,203.93,203.92,7.68139569]
["bitfinex","SOLUSD",1756805771768,0.2,203.93,203.92,33.68139569]
["bitfinex","SOLUSD",1756805771974,38.08,203.93,203.92,34.39139569]
["bitfinex","SOLUSD",1756805772775,0.2,203.93,203.92,34.39139569]
["bitfinex","SOLUSD",1756805773069,0.2,203.93,203.92,33.68139569]
["bitfinex","SOLUSD",1756805773972,0.2,203.93,203.92,34.39139569]
["bitfinex","SOLUSD",1756805774151,0.2,203.93,203.92,8.53355726]
["bitfinex","SOLUSD",1756805774467,0.2,203.93,203.92,23.26869319]
["bitfinex","SOLUSD",1756805775264,38.64,203.96,203.92,23.26869319]
["bitfinex","SOLUSD",1756805775265,0.06,203.96,203.95,28.91967339]
["bitfinex","SOLUSD",1756805775574,0.06,203.96,203.95,29.62967339]
["bitfinex","SOLUSD",1756805775874,1e-08,203.96,203.95,3.62967339]
["bitfinex","SOLUSD",1756805776039,1e-08,203.96,203.95,18.3626384]
["bitfinex","SOLUSD",1756805777245,1e-08,203.96,203.95,23.26580093]
["bitfinex","SOLUSD",1756805777770,1e-08,203.96,203.95,49.26580093]
["bitfinex","SOLUSD",1756805777964,1e-08,203.96,203.95,23.26580093]
["bitfinex","SOLUSD",1756805778469,1e-08,203.96,203.95,48.55580093]
["bitfinex","SOLUSD",1756805778771,1e-08,203.96,203.95,22.55580093]
["bitfinex","SOLUSD",1756805779351,1e-08,203.96,203.95,7.82283592]
["bitfinex","SOLUSD",1756805781556,1e-08,203.96,203.95,9.37697861]
["bitfinex","SOLUSD",1756805782375,1e-08,203.96,203.95,5.0453241]
["bitfinex","SOLUSD",1756805782546,1e-08,203.96,203.95,9.37697861]
["bitfinex","SOLUSD",1756805784250,1e-08,203.96,203.95,10.08697861]
["bitfinex","SOLUSD",1756805785372,1e-08,203.96,203.95,12.05118103]
["bitfinex","SOLUSD",1756805786379,1e-08,203.96,203.95,12.08118103]
["bitfinex","SOLUSD",1756805790878,1e-08,203.96,203.95,16.95392027]
["bitfinex","SOLUSD",1756805793958,1e-08,203.96,203.95,54.81392027]
["bitfinex","SOLUSD",1756805794658,0.70000001,203.96,203.95,16.24392027]
["bitfinex","SOLUSD",1756805795062,0.70000001,203.96,203.95,16.1017587]
["bitfinex","SOLUSD",1756805795462,0.70000001,203.96,203.95,16.24392027]
["bitfinex","SOLUSD",1756805796179,0.70000001,203.96,203.95,11.37118103]
["bitfinex","SOLUSD",1756805796361,0.70000001,203.96,203.95,1.99420242]
["bitfinex","SOLUSD",1756805796683,0.70000001,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805798663,18.91157167,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805799184,23.81449381,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805799678,18.91157167,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805800057,23.81449381,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805803783,19.4828393,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805803969,23.81449381,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805805385,14.57991716,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805805589,56.50724853,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805806082,56.79157167,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805807084,18.21157167,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805807283,1e-08,203.96,203.95,5.22381608]
["bitfinex","SOLUSD",1756805807583,1e-08,203.96,203.95,5.65316253]
["bitfinex","SOLUSD",1756805807782,1e-08,203.96,203.95,11.94940533]
["bitfinex","SOLUSD",1756805808481,1e-08,203.96,203.95,37.94940533]
["bitfinex","SOLUSD",1756805808790,1e-08,203.96,203.95,32.89775082]
["bitfinex","SOLUSD",1756805808967,1e-08,203.96,203.95,37.22940533]
["bitfinex","SOLUSD",1756805809160,1e-08,203.96,203.95,37.94940533]
["bitfinex","SOLUSD",1756805812389,1e-08,203.96,203.95,12.0915669]
["bitfinex","SOLUSD",1756805812794,1e-08,203.96,203.95,38.0915669]
["bitfinex","SOLUSD",1756805812971,1e-08,203.96,203.95,12.0915669]
["bitfinex","SOLUSD",1756805813474,1e-08,203.96,203.95,38.0915669]
["bitfinex","SOLUSD",1756805813679,1e-08,203.96,203.95,12.0915669]
["bitfinex","SOLUSD",1756805817096,1e-08,203.96,203.95,33.03991239]
["bitfinex","SOLUSD",1756805817300,1e-08,203.96,203.95,11.3715669]
["bitfinex","SOLUSD",1756805819190,1e-08,203.96,203.95,38.0915669]
["bitfinex","SOLUSD",1756805819396,1e-08,203.96,203.95,12.0915669]
["bitfinex","SOLUSD",1756805820398,0.67000001,203.96,203.95,7.03991239]
["bitfinex","SOLUSD",1756805820600,0.67000001,203.96,203.95,11.22940533]
["bitfinex","SOLUSD",1756805820601,1e-08,203.96,203.95,11.22940533]
["bitfinex","SOLUSD",1756805820902,0.67000001,203.96,203.95,11.22940533]
["bitfinex","SOLUSD",1756805822495,0.67000001,203.96,203.95,6.89775082]
["bitfinex","SOLUSD",1756805823002,0.67000001,203.96,203.95,32.89775082]
["bitfinex","SOLUSD",1756805823180,0.67000001,203.96,203.95,30.93316253]
["bitfinex","SOLUSD",1756805831200,38.59000001,203.96,203.95,30.93316253]
["bitfinex","SOLUSD",1756805832309,1e-08,203.96,203.95,35.94481704]
["bitfinex","SOLUSD",1756805832504,1e-08,203.96,203.95,50.67922926]
["bitfinex","SOLUSD",1756805833791,1e-08,203.96,203.95,49.99922926]
["bitfinex","SOLUSD",1756805834792,1e-08,203.96,203.95,30.93316253]
["bitfinex","SOLUSD",1756805834997,38.56000001,203.96,203.95,30.93316253]
["bitfinex","SOLUSD",1756805836896,38.56000001,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805842807,56.77157167,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805843500,55.21448126,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805844206,60.1174034,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805845642,22.2174034,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805845832,55.23448126,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805847031,17.31448126,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805847338,55.23448126,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805849721,52.45991716,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805849943,55.23448126,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805850620,17.31448126,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805850927,55.21448126,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805854645,17.31448126,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805854825,55.19448126,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805856510,14.53991716,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805856711,17.31448126,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805856936,1e-08,203.96,203.95,3.4845641]
["bitfinex","SOLUSD",1756805857153,37.88000001,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805857342,41.31456411,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805859320,3.43456411,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805859544,41.31456411,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805861027,60.0974034,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805872241,19.4428393,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805872468,60.0974034,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805872649,62.66321502,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805874057,24.78321502,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805874259,62.66321502,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805874437,16.44572878,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756805874644,1e-08,203.96,203.95,0.69]
["bitfinex","SOLUSD",1756805874973,1e-08,203.96,203.95,3.4645641]
["bitfinex","SOLUSD",1756805875268,37.90000001,203.96,203.95,5.4293454]
["bitfinex","SOLUSD",1756805875639,1e-08,203.96,203.95,7.55794383]
["bitfinex","SOLUSD",1756805875843,37.92000001,203.96,203.95,10.33250793]
["bitfinex","SOLUSD",1756805879178,37.92000001,203.96,203.95,1.9947813]
["bitfinex","SOLUSD",1756805880679,37.92000001,203.96,203.95,6.89794383]
["bitfinex","SOLUSD",1756805880859,37.92000001,203.96,203.95,7.55794383]
["bitfinex","SOLUSD",1756805881879,1e-08,203.96,203.95,10.33250793]
["bitfinex","SOLUSD",1756805882252,37.90000001,203.96,203.95,10.33250793]
["bitfinex","SOLUSD",1756805884870,37.90000001,203.96,203.95,6.89794383]
["bitfinex","SOLUSD",1756805885449,1e-08,203.96,203.95,6.89794383]
["bitfinex","SOLUSD",1756805885671,37.88000001,203.96,203.95,10.33250793]
["bitfinex","SOLUSD",1756805890163,37.88000001,203.96,203.95,6.89794383]
["bitfinex","SOLUSD",1756805890565,37.88000001,203.96,203.95,10.36250793]
["bitfinex","SOLUSD",1756805890879,1e-08,203.96,203.95,10.36250793]
["bitfinex","SOLUSD",1756805891082,37.88000001,203.96,203.95,10.36250793]
["bitfinex","SOLUSD",1756805893887,37.88000001,203.96,203.95,6.89794383]
["bitfinex","SOLUSD",1756805894479,37.88000001,203.96,203.95,9.67250793]
["bitfinex","SOLUSD",1756805894676,37.88000001,203.96,203.95,10.36250793]
["bitfinex","SOLUSD",1756805895896,37.88000001,203.96,203.95,10.5046695]
["bitfinex","SOLUSD",1756805896608,1e-08,203.96,203.95,10.5046695]
["bitfinex","SOLUSD",1756805897395,1e-08,203.96,203.95,7.0401054]
["bitfinex","SOLUSD",1756805897580,1e-08,203.96,203.95,9.8146695]
["bitfinex","SOLUSD",1756805897978,1e-08,203.96,203.95,10.5046695]
["bitfinex","SOLUSD",1756805900094,37.94,203.98,203.97,26.0]
["bitfinex","SOLUSD",1756805900311,37.94,203.98,203.97,28.7745641]
["bitfinex","SOLUSD",1756805900717,37.94,203.98,203.97,43.50825268]
["bitfinex","SOLUSD",1756805900916,38.66,203.98,203.97,40.73368858]
["bitfinex","SOLUSD",1756805901216,38.66,203.98,203.97,43.50825268]
["bitfinex","SOLUSD",1756805901217,0.06,203.98,203.97,43.50825268]
["bitfinex","SOLUSD",1756805901390,37.94,203.98,203.97,43.50825268]
["bitfinex","SOLUSD",1756805901588,37.94,203.98,203.97,14.73368858]
["bitfinex","SOLUSD",1756805901589,38.66,203.98,203.97,14.73368858]
["bitfinex","SOLUSD",1756805902013,38.66,203.98,203.97,19.63637034]
["bitfinex","SOLUSD",1756805906115,38.66,203.98,203.97,14.73368858]
["bitfinex","SOLUSD",1756805907014,42.99226192,203.98,203.96,1.32709336]
["bitfinex","SOLUSD",1756805907223,0.72,203.97,203.96,1.32709336]
["bitfinex","SOLUSD",1756805907396,5.05226192,203.97,203.96,1.32709336]
["bitfinex","SOLUSD",1756805908118,0.72,203.97,203.96,1.32709336]
["bitfinex","SOLUSD",1756805908429,5.05226192,203.97,203.96,1.32709336]
["bitfinex","SOLUSD",1756805912526,42.93226192,203.97,203.96,1.32709336]
["bitfinex","SOLUSD",1756805913610,5.05226192,203.97,203.96,1.32709336]
["bitfinex","SOLUSD",1756805913809,4.39226192,203.98,203.96,6.2300155]
["bitfinex","SOLUSD",1756805914015,0.06,203.98,203.97,5.02226192]
["bitfinex","SOLUSD",1756805914404,1e-08,203.98,203.97,5.16442349]
["bitfinex","SOLUSD",1756805914611,1e-08,204.01,204.0,26.14216157]
["bitfinex","SOLUSD",1756805914933,1e-08,204.01,204.0,34.80668541]
["bitfinex","SOLUSD",1756805915230,1e-08,204.01,204.0,38.06099397]
["bitfinex","SOLUSD",1756805915636,1e-08,204.01,204.0,42.96295475]
["bitfinex","SOLUSD",1756805915827,1e-08,204.01,204.0,38.63069283]
["bitfinex","SOLUSD",1756805918846,1e-08,204.01,204.0,42.96295475]
["bitfinex","SOLUSD",1756805922145,1e-08,204.01,204.0,34.29843091]
["bitfinex","SOLUSD",1756805922354,1e-08,204.01,204.0,42.96295475]
["bitfinex","SOLUSD",1756805924320,1e-08,204.04,204.01,0.14216157]
["bitfinex","SOLUSD",1756805924537,0.7,204.11,204.03,4.47442349]
["bitfinex","SOLUSD",1756805924731,0.7,204.11,204.1,4.33226192]
["bitfinex","SOLUSD",1756805925330,0.7,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1756805925734,0.7,204.11,204.1,9.23182095]
["bitfinex","SOLUSD",1756805925934,0.7,204.11,204.1,23.95610866]
["bitfinex","SOLUSD",1756805928142,37.88,204.13,204.1,23.95610866]
["bitfinex","SOLUSD",1756805928337,38.58,204.13,204.11,4.33226192]
["bitfinex","SOLUSD",1756805928546,0.7,204.12,204.11,4.33226192]
["bitfinex","SOLUSD",1756805929238,37.88,204.13,204.11,4.33226192]
["bitfinex","SOLUSD",1756805929436,37.88,204.13,204.12,4.33226192]
["bitfinex","SOLUSD",1756805929841,42.91226192,204.13,204.11,4.89955903]
["bitfinex","SOLUSD",1756805930162,0.7,204.12,204.11,9.23182095]
["bitfinex","SOLUSD",1756805930853,0.7,204.12,204.11,4.89955903]
["bitfinex","SOLUSD",1756805932639,0.7,204.12,204.09,26.0]
["bitfinex","SOLUSD",1756805932941,0.7,204.11,204.08,19.05799514]
["bitfinex","SOLUSD",1756805933141,0.7,204.1,204.08,14.72573322]
["bitfinex","SOLUSD",1756805933452,0.7,204.09,204.08,26.0]
["bitfinex","SOLUSD",1756805933647,0.7,204.09,204.07,26.0]
["bitfinex","SOLUSD",1756805933849,38.6,204.08,204.06,45.62767075]
["bitfinex","SOLUSD",1756805934348,37.9,204.08,204.06,45.62767075]
["bitfinex","SOLUSD",1756805934559,38.6,204.08,204.06,45.62767075]
["bitfinex","SOLUSD",1756805934963,0.7,204.07,204.06,45.62767075]
["bitfinex","SOLUSD",1756805935855,37.9,204.08,204.06,45.62767075]
["bitfinex","SOLUSD",1756805936053,38.6,204.08,204.06,45.62767075]
["bitfinex","SOLUSD",1756805938471,0.7,204.07,204.06,45.62767075]
["bitfinex","SOLUSD",1756805938758,0.7,204.07,204.06,35.23275366]
["bitfinex","SOLUSD",1756805938759,37.88,204.07,204.06,35.23275366]
["bitfinex","SOLUSD",1756805939057,37.88,204.07,204.06,49.95993266]
["bitfinex","SOLUSD",1756805941456,0.7,204.14,204.09,26.0]
["bitfinex","SOLUSD",1756805941656,37.86,204.14,204.13,30.33226192]
["bitfinex","SOLUSD",1756805942032,37.86,204.14,204.13,45.05438191]
["bitfinex","SOLUSD",1756805942658,13.59559401,204.21,204.13,49.95322088]
["bitfinex","SOLUSD",1756805942860,14.29559401,204.19,204.16,4.33226192]
["bitfinex","SOLUSD",1756805943051,0.7,204.18,204.16,4.33226192]
["bitfinex","SOLUSD",1756805943255,0.7,204.17,204.16,4.33226192]
["bitfinex","SOLUSD",1756805943561,0.7,204.17,204.13,30.89883897]
["bitfinex","SOLUSD",1756805943745,38.64,204.16,204.13,35.23110089]
["bitfinex","SOLUSD",1756805943944,38.7,204.16,204.13,35.23110089]
["bitfinex","SOLUSD",1756805944365,0.7,204.15,204.13,35.23110089]
["bitfinex","SOLUSD",1756805944566,0.06,204.16,204.14,4.33226192]
["bitfinex","SOLUSD",1756805944756,0.06,204.16,204.15,35.23062096]
["bitfinex","SOLUSD",1756805945348,0.06,204.16,204.15,49.95129615]
["bitfinex","SOLUSD",1756805949250,0.06,204.16,204.15,50.63129615]
["bitfinex","SOLUSD",1756805949787,0.06,204.16,204.15,49.95129615]
["bitfinex","SOLUSD",1756805950455,0.06,204.16,204.15,45.61903423]
["bitfinex","SOLUSD",1756805950662,0.06,204.16,204.15,49.95129615]
["bitfinex","SOLUSD",1756805951045,0.06,204.16,204.15,24.77345772]
["bitfinex","SOLUSD",1756805951251,37.92,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1756805951450,37.92,204.21,204.2,4.33226192]
["bitfinex","SOLUSD",1756805951756,38.58,204.21,204.2,4.33226192]
["bitfinex","SOLUSD",1756805952265,38.58,204.21,204.18,30.89762763]
["bitfinex","SOLUSD",1756805952463,0.66,204.2,204.19,26.0]
["bitfinex","SOLUSD",1756805952671,38.58,204.21,204.19,26.0]
["bitfinex","SOLUSD",1756805953373,38.58,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1756805954168,0.66,204.23,204.2,4.89715964]
["bitfinex","SOLUSD",1756805954351,37.94,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1756805954747,38.6,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1756805955690,38.6,204.22,204.2,9.22942156]
["bitfinex","SOLUSD",1756805956279,0.66,204.21,204.2,35.22942156]
["bitfinex","SOLUSD",1756805957175,37.94,204.21,204.2,35.22942156]
["bitfinex","SOLUSD",1756805958078,37.94,204.21,204.2,30.89715964]
["bitfinex","SOLUSD",1756805958266,37.94,204.21,204.2,35.22942156]
["bitfinex","SOLUSD",1756805959687,13.59559401,204.26,204.2,35.90942156]
["bitfinex","SOLUSD",1756805959895,0.66,204.26,204.25,4.33226192]
["bitfinex","SOLUSD",1756805960107,13.59559401,204.25,204.21,14.71562064]
["bitfinex","SOLUSD",1756805960267,13.73775558,204.3,204.25,26.0]
["bitfinex","SOLUSD",1756805960268,2.5617548,204.3,204.25,26.0]
["bitfinex","SOLUSD",1756805960588,0.66,204.32,204.29,30.33226192]
["bitfinex","SOLUSD",1756805960887,0.66,204.32,204.31,4.33226192]
["bitfinex","SOLUSD",1756805962091,0.66,204.32,204.3,14.71056954]
["bitfinex","SOLUSD",1756805962300,0.66,204.31,204.3,14.71056954]
["bitfinex","SOLUSD",1756805962591,0.66,204.31,204.3,26.0]
["bitfinex","SOLUSD",1756805963373,0.66,204.33,204.3,30.33226192]
["bitfinex","SOLUSD",1756805963677,38.14,204.31,204.3,26.0]
["bitfinex","SOLUSD",1756805963985,38.8,204.32,204.3,30.89455384]
["bitfinex","SOLUSD",1756805964690,38.8,204.32,204.3,35.22681576]
["bitfinex","SOLUSD",1756805964862,0.66,204.31,204.29,14.71056955]
["bitfinex","SOLUSD",1756805965067,0.66,204.3,204.29,4.33226192]
["bitfinex","SOLUSD",1756805965268,38.14,204.32,204.29,4.33226192]
["bitfinex","SOLUSD",1756805965484,38.8,204.32,204.29,30.33226192]
["bitfinex","SOLUSD",1756805965804,0.66,204.31,204.3,26.0]
["bitfinex","SOLUSD",1756805965968,0.66,204.31,204.3,35.22702452]
["bitfinex","SOLUSD",1756805966968,0.66,204.31,204.3,9.22702452]
["bitfinex","SOLUSD",1756805967594,38.14,204.32,204.3,28.76358707]
["bitfinex","SOLUSD",1756805967793,38.8,204.32,204.31,2.76358707]
["bitfinex","SOLUSD",1756805968681,38.76,204.32,204.31,2.76358707]
["bitfinex","SOLUSD",1756805968884,38.76,204.32,204.3,2.76358707]
["bitfinex","SOLUSD",1756805969087,0.66,204.31,204.29,48.36915881]
["bitfinex","SOLUSD",1756805969910,38.1,204.32,204.29,40.71056954]
["bitfinex","SOLUSD",1756805970078,0.66,204.3,204.29,26.0]
["bitfinex","SOLUSD",1756805970270,0.66,204.3,204.29,30.8950022]
["bitfinex","SOLUSD",1756805971193,38.76,204.32,204.29,30.8950022]
["bitfinex","SOLUSD",1756805971391,0.66,204.31,204.29,30.8950022]
["bitfinex","SOLUSD",1756805971598,38.1,204.32,204.29,30.8950022]
["bitfinex","SOLUSD",1756805971905,0.66,204.31,204.3,4.89452463]
["bitfinex","SOLUSD",1756805972085,38.08,204.31,204.3,7.6581117]
["bitfinex","SOLUSD",1756805973892,38.74,204.31,204.3,7.6581117]
["bitfinex","SOLUSD",1756805974593,0.76,204.37,204.32,26.0]
["bitfinex","SOLUSD",1756805974821,0.76,204.37,204.34,26.0]
["bitfinex","SOLUSD",1756805974822,38.22,204.36,204.34,26.0]
["bitfinex","SOLUSD",1756805975000,38.22,204.36,204.35,2.76358707]
["bitfinex","SOLUSD",1756805976026,38.88,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1756805976215,38.86,204.36,204.35,7.65715203]
["bitfinex","SOLUSD",1756805976398,38.2,204.36,204.35,7.65715203]
["bitfinex","SOLUSD",1756805977007,38.2,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1756805977204,38.2,204.36,204.35,7.65715203]
["bitfinex","SOLUSD",1756805977522,38.2,204.36,204.34,2.76358707]
["bitfinex","SOLUSD",1756805977825,38.2,204.36,204.35,43.46982987]
["bitfinex","SOLUSD",1756805978030,38.2,204.36,204.35,48.36339483]
["bitfinex","SOLUSD",1756805978253,0.1,204.37,204.35,45.59980776]
["bitfinex","SOLUSD",1756805978405,38.18,204.36,204.35,45.59980776]
["bitfinex","SOLUSD",1756805978717,38.18,204.36,204.35,33.65715203]
["bitfinex","SOLUSD",1756805978928,38.18,204.36,204.35,48.36267395]
["bitfinex","SOLUSD",1756805980715,38.18,204.36,204.35,49.18483552]
["bitfinex","SOLUSD",1756805981194,0.1,204.37,204.36,0.14216157]
["bitfinex","SOLUSD",1756805981395,0.1,204.37,204.36,3.58574864]
["bitfinex","SOLUSD",1756805981601,0.06,204.4,204.36,3.58574864]
["bitfinex","SOLUSD",1756805981800,0.06,204.4,204.39,28.90574864]
["bitfinex","SOLUSD",1756805982224,0.06,204.4,204.39,31.03476884]
["bitfinex","SOLUSD",1756805982528,0.06,204.4,204.39,48.50027451]
["bitfinex","SOLUSD",1756805984312,0.06,204.4,204.39,49.18027451]
["bitfinex","SOLUSD",1756805985112,0.06,204.4,204.39,48.50027451]
["bitfinex","SOLUSD",1756805987106,0.06,204.4,204.39,45.59452587]
["bitfinex","SOLUSD",1756805987305,0.77,204.4,204.39,48.35811294]
["bitfinex","SOLUSD",1756805987920,0.06,204.4,204.39,48.35811294]
["bitfinex","SOLUSD",1756805989423,0.06,204.4,204.39,49.03811294]
["bitfinex","SOLUSD",1756805990031,0.06,204.4,204.39,48.35811294]
["bitfinex","SOLUSD",1756805992340,0.06,204.4,204.39,49.18027451]
["bitfinex","SOLUSD",1756805992535,0.06,204.4,204.39,60.23462279]
["bitfinex","SOLUSD",1756805992734,0.06,204.4,204.39,48.50027451]
["bitfinex","SOLUSD",1756805994725,0.06,204.4,204.39,49.18027451]
["bitfinex","SOLUSD",1756805994923,0.71,204.48,204.4,0.14216157]
["bitfinex","SOLUSD",1756805995229,38.85,204.48,204.47,2.76358707]
["bitfinex","SOLUSD",1756805995840,13.59559401,204.52,204.44,14.69831704]
["bitfinex","SOLUSD",1756805996031,0.71,204.48,204.44,2.76358707]
["bitfinex","SOLUSD",1756805996229,0.71,204.47,204.43,22.35499448]
["bitfinex","SOLUSD",1756805996432,0.71,204.46,204.43,14.69975746]
["bitfinex","SOLUSD",1756805996628,38.93,204.45,204.42,4.89185247]
["bitfinex","SOLUSD",1756805996827,38.93,204.45,204.42,7.65543954]
["bitfinex","SOLUSD",1756805996828,0.71,204.44,204.42,7.65543954]
["bitfinex","SOLUSD",1756805997038,0.71,204.43,204.42,7.65543954]
["bitfinex","SOLUSD",1756805998359,0.71,204.43,204.39,43.46478521]
["bitfinex","SOLUSD",1756805998540,0.71,204.42,204.41,26.0]
["bitfinex","SOLUSD",1756805999265,0.71,204.42,204.4,26.0]
["bitfinex","SOLUSD",1756805999435,0.71,204.41,204.4,26.0]
["bitfinex","SOLUSD",1756806000143,0.71,204.41,204.39,30.89260063]
["bitfinex","SOLUSD",1756806000342,0.71,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756806000556,38.24,204.39,204.37,4.92305727]
["bitfinex","SOLUSD",1756806000785,38.24,204.39,204.38,26.0]
["bitfinex","SOLUSD",1756806001442,38.95,204.39,204.38,26.0]
["bitfinex","SOLUSD",1756806001760,2.76358707,204.42,204.38,26.0]
["bitfinex","SOLUSD",1756806001761,38.24,204.4,204.39,0.14216157]
["bitfinex","SOLUSD",1756806002070,38.24,204.4,204.39,2.90574864]
["bitfinex","SOLUSD",1756806002969,38.24,204.4,204.39,33.79835591]
["bitfinex","SOLUSD",1756806004269,38.24,204.4,204.39,33.65619434]
["bitfinex","SOLUSD",1756806004474,38.24,204.4,204.39,30.89260727]
["bitfinex","SOLUSD",1756806004687,38.24,204.4,204.39,33.65619434]
["bitfinex","SOLUSD",1756806004866,38.95,204.4,204.38,14.7019186]
["bitfinex","SOLUSD",1756806005067,3.47358707,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756806005378,2.76358707,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756806005758,3.47358707,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756806006988,38.99,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756806007171,0.71,204.38,204.37,2.79358707]
["bitfinex","SOLUSD",1756806007370,2.76358707,204.45,204.37,2.79358707]
["bitfinex","SOLUSD",1756806007577,0.71,204.42,204.39,2.76358707]
["bitfinex","SOLUSD",1756806007777,54.65918108,204.44,204.39,2.76358707]
["bitfinex","SOLUSD",1756806007979,3.47358707,204.41,204.37,26.03]
["bitfinex","SOLUSD",1756806008179,39.03,204.4,204.37,26.03]
["bitfinex","SOLUSD",1756806008390,0.71,204.39,204.37,26.03]
["bitfinex","SOLUSD",1756806008595,39.03,204.38,204.37,26.03]
["bitfinex","SOLUSD",1756806009085,39.01,204.38,204.37,26.03]
["bitfinex","SOLUSD",1756806009287,38.3,204.38,204.37,27.35705526]
["bitfinex","SOLUSD",1756806009468,55.36918108,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806009879,14.30559401,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806010173,55.38918108,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806010380,60.28202773,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806010702,60.56635087,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806012262,60.58635087,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806012699,60.56635087,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806014467,22.24635087,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806015109,60.54635087,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806015285,17.35350422,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806015469,55.65350422,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806017371,60.54635087,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806018466,22.24635087,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806018789,60.52635087,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806021283,22.24635087,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806021494,60.50635087,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806021794,19.4827638,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806022093,60.50635087,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806022888,13.59559401,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806023085,38.28,204.38,204.37,9.72370971]
["bitfinex","SOLUSD",1756806023491,0.06,204.4,204.37,9.72370971]
["bitfinex","SOLUSD",1756806023676,0.06,204.4,204.39,2.76358707]
["bitfinex","SOLUSD",1756806023880,38.34,204.4,204.39,2.76358707]
["bitfinex","SOLUSD",1756806024286,38.34,204.4,204.39,3.47358707]
["bitfinex","SOLUSD",1756806024475,0.06,204.4,204.39,3.47358707]
["bitfinex","SOLUSD",1756806024671,0.06,204.4,204.39,29.47358707]
["bitfinex","SOLUSD",1756806024872,38.34,204.4,204.39,29.47358707]
["bitfinex","SOLUSD",1756806025394,0.06,204.4,204.39,29.47358707]
["bitfinex","SOLUSD",1756806025596,0.06,204.4,204.39,19.56270419]
["bitfinex","SOLUSD",1756806025767,0.06,204.4,204.39,34.26390234]
["bitfinex","SOLUSD",1756806025965,0.06,204.4,204.39,23.20955406]
["bitfinex","SOLUSD",1756806026382,0.06,204.4,204.39,34.26390234]
["bitfinex","SOLUSD",1756806026565,14.30559401,204.49,204.42,26.0]
["bitfinex","SOLUSD",1756806026772,14.30559401,204.49,204.46,2.76358707]
["bitfinex","SOLUSD",1756806027070,14.30559401,204.49,204.45,2.76358707]
["bitfinex","SOLUSD",1756806027071,38.28,204.48,204.45,2.76358707]
["bitfinex","SOLUSD",1756806027267,38.28,204.47,204.45,2.76358707]
["bitfinex","SOLUSD",1756806027467,38.28,204.47,204.45,4.31208147]
["bitfinex","SOLUSD",1756806028072,38.28,204.47,204.43,30.89159035]
["bitfinex","SOLUSD",1756806028269,38.28,204.47,204.44,4.31208147]
["bitfinex","SOLUSD",1756806029594,0.71,204.48,204.44,9.20329572]
["bitfinex","SOLUSD",1756806029794,38.28,204.47,204.44,9.20329572]
["bitfinex","SOLUSD",1756806030178,0.71,204.48,204.44,9.20329572]
["bitfinex","SOLUSD",1756806030385,38.26,204.46,204.44,9.20329572]
["bitfinex","SOLUSD",1756806031600,38.26,204.46,204.38,4.89284665]
["bitfinex","SOLUSD",1756806031601,5.02208147,204.45,204.38,4.89284665]
["bitfinex","SOLUSD",1756806031809,5.02208147,204.45,204.41,26.0]
["bitfinex","SOLUSD",1756806031979,0.71,204.44,204.41,26.0]
["bitfinex","SOLUSD",1756806032178,38.26,204.43,204.41,26.0]
["bitfinex","SOLUSD",1756806032697,38.97,204.43,204.41,26.0]
["bitfinex","SOLUSD",1756806033698,38.97,204.43,204.4,26.0]
["bitfinex","SOLUSD",1756806034002,38.26,204.43,204.4,26.0]
["bitfinex","SOLUSD",1756806034204,0.71,204.42,204.41,26.0]
["bitfinex","SOLUSD",1756806034386,5.02208147,204.42,204.37,1.35705526]
["bitfinex","SOLUSD",1756806034605,5.02208147,204.41,204.37,1.35705526]
["bitfinex","SOLUSD",1756806034793,38.97,204.4,204.38,26.0]
["bitfinex","SOLUSD",1756806034984,0.71,204.39,204.38,26.0]
["bitfinex","SOLUSD",1756806035590,0.71,204.39,204.37,1.35705526]
["bitfinex","SOLUSD",1756806035799,0.71,204.38,204.37,27.35705526]
["bitfinex","SOLUSD",1756806036118,0.71,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806036790,43.28208147,204.4,204.37,1.35705526]
["bitfinex","SOLUSD",1756806036991,0.71,204.39,204.37,1.35705526]
["bitfinex","SOLUSD",1756806037416,0.71,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806038724,17.90767548,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806038913,23.51052213,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806039591,23.79484527,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806041009,26.35522336,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806045407,64.55522336,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806046630,26.35522336,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806046815,64.55522336,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806048629,22.04314189,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806048927,64.53522336,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806050931,20.75237671,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806051121,58.91237671,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806052635,54.60029524,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806052834,58.91237671,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806053034,59.58237671,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806055015,64.47522336,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806055214,64.45522336,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806055415,13.59559401,204.38,204.37,2.05705526]
["bitfinex","SOLUSD",1756806055619,51.73559401,204.38,204.37,2.05705526]
["bitfinex","SOLUSD",1756806056314,13.59559401,204.38,204.37,6.95014132]
["bitfinex","SOLUSD",1756806056536,38.2,204.38,204.37,6.95014132]
["bitfinex","SOLUSD",1756806058825,38.2,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806060221,38.16,204.38,204.37,6.25011056]
["bitfinex","SOLUSD",1756806060424,57.02199862,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806061129,14.69207872,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806061449,57.22416019,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806062572,62.11700684,204.38,204.37,1.35705526]
["bitfinex","SOLUSD",1756806064133,39.87991715,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756806064353,87.30556358,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756806064554,87.97556358,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756806064955,49.75556358,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756806065269,87.97556358,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756806065640,0.14216157,204.33,204.21,0.7]
["bitfinex","SOLUSD",1756806065937,0.28432314,204.27,204.18,6.29612082]
["bitfinex","SOLUSD",1756806066143,13.87991715,204.21,204.18,6.29612082]
["bitfinex","SOLUSD",1756806066347,52.15991715,204.2,204.19,0.7]
["bitfinex","SOLUSD",1756806067556,52.15991715,204.2,204.19,5.59739948]
["bitfinex","SOLUSD",1756806067739,52.15991715,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756806068558,13.87991715,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756806068762,13.87991715,204.2,204.19,5.59739948]
["bitfinex","SOLUSD",1756806068950,52.13991715,204.2,204.19,5.59739948]
["bitfinex","SOLUSD",1756806069860,52.13991715,204.2,204.17,4.89764117]
["bitfinex","SOLUSD",1756806070266,52.13991715,204.2,204.17,5.57764117]
["bitfinex","SOLUSD",1756806070464,13.87991715,204.2,204.18,0.68]
["bitfinex","SOLUSD",1756806070759,38.26,204.19,204.18,0.68]
["bitfinex","SOLUSD",1756806071763,38.26,204.19,204.18,5.57763933]
["bitfinex","SOLUSD",1756806072476,2.56158163,204.25,204.18,9.8897208]
["bitfinex","SOLUSD",1756806072769,51.83559401,204.24,204.22,4.31208147]
["bitfinex","SOLUSD",1756806072967,38.24,204.23,204.22,0.68]
["bitfinex","SOLUSD",1756806073150,38.28,204.23,204.22,0.68]
["bitfinex","SOLUSD",1756806074166,38.28,204.23,204.22,9.88876152]
["bitfinex","SOLUSD",1756806075449,38.28,204.23,204.21,26.0]
["bitfinex","SOLUSD",1756806075450,38.28,204.23,204.21,30.89686834]
["bitfinex","SOLUSD",1756806075649,38.28,204.23,204.21,35.20894981]
["bitfinex","SOLUSD",1756806076469,13.59559401,204.28,204.22,4.99208147]
["bitfinex","SOLUSD",1756806076693,13.59559401,204.33,204.27,4.31208147]
["bitfinex","SOLUSD",1756806076867,13.59559401,204.33,204.31,4.31208147]
["bitfinex","SOLUSD",1756806077050,0.7,204.36,204.31,4.31208147]
["bitfinex","SOLUSD",1756806077250,38.98,204.35,204.31,4.31208147]
["bitfinex","SOLUSD",1756806077451,13.87991715,204.34,204.31,4.31208147]
["bitfinex","SOLUSD",1756806077677,13.59559401,204.32,204.31,4.31208147]
["bitfinex","SOLUSD",1756806077854,38.28,204.32,204.31,4.31208147]
["bitfinex","SOLUSD",1756806078571,13.59559401,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1756806078748,2.56079457,204.37,204.33,4.99208147]
["bitfinex","SOLUSD",1756806078749,13.59559401,204.37,204.33,4.99208147]
["bitfinex","SOLUSD",1756806078952,0.7,204.38,204.35,4.31208147]
["bitfinex","SOLUSD",1756806079169,38.28,204.36,204.35,4.31208147]
["bitfinex","SOLUSD",1756806079376,38.28,204.36,204.34,4.31208147]
["bitfinex","SOLUSD",1756806079571,13.59559401,204.37,204.35,4.31208147]
["bitfinex","SOLUSD",1756806079777,38.28,204.36,204.35,4.31208147]
["bitfinex","SOLUSD",1756806080496,38.28,204.36,204.35,9.20564643]
["bitfinex","SOLUSD",1756806081171,13.59559401,204.39,204.35,9.88564643]
["bitfinex","SOLUSD",1756806081380,51.87559401,204.38,204.37,4.31208147]
["bitfinex","SOLUSD",1756806082469,51.87559401,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1756806082669,14.29559401,204.37,204.34,9.20586612]
["bitfinex","SOLUSD",1756806082860,38.26,204.36,204.34,9.20586612]
["bitfinex","SOLUSD",1756806085062,38.26,204.36,204.35,4.31208147]
["bitfinex","SOLUSD",1756806086976,38.26,204.36,204.35,9.20564643]
["bitfinex","SOLUSD",1756806087491,38.26,204.36,204.35,7.65600236]
["bitfinex","SOLUSD",1756806088004,38.96,204.36,204.33,2.7624374]
["bitfinex","SOLUSD",1756806088169,0.7,204.35,204.33,2.7624374]
["bitfinex","SOLUSD",1756806088369,38.92,204.34,204.31,28.7624374]
["bitfinex","SOLUSD",1756806088616,0.7,204.33,204.29,4.89477262]
["bitfinex","SOLUSD",1756806088780,52.51559401,204.32,204.28,14.71201236]
["bitfinex","SOLUSD",1756806089096,0.28432314,204.33,204.3,2.7624374]
["bitfinex","SOLUSD",1756806089274,51.83559401,204.32,204.31,2.7624374]
["bitfinex","SOLUSD",1756806090181,51.83559401,204.32,204.28,9.7903851]
["bitfinex","SOLUSD",1756806090489,52.53559401,204.32,204.31,2.7624374]
["bitfinex","SOLUSD",1756806092401,51.83559401,204.32,204.3,7.6571145]
["bitfinex","SOLUSD",1756806092698,51.83559401,204.32,204.31,2.7624374]
["bitfinex","SOLUSD",1756806092874,51.83559401,204.32,204.3,4.8946771]
["bitfinex","SOLUSD",1756806093074,51.83559401,204.32,204.31,2.7624374]
["bitfinex","SOLUSD",1756806093268,51.83559401,204.32,204.3,7.6571145]
["bitfinex","SOLUSD",1756806093681,13.59559401,204.32,204.31,2.7624374]
["bitfinex","SOLUSD",1756806093880,51.79559401,204.32,204.31,2.7624374]
["bitfinex","SOLUSD",1756806094380,51.79559401,204.32,204.3,7.6571145]
["bitfinex","SOLUSD",1756806094984,52.49559401,204.32,204.3,4.8946771]
["bitfinex","SOLUSD",1756806095183,52.49559401,204.32,204.3,7.6571145]
["bitfinex","SOLUSD",1756806095591,14.29559401,204.31,204.28,30.89519652]
["bitfinex","SOLUSD",1756806095789,38.9,204.3,204.28,30.89519652]
["bitfinex","SOLUSD",1756806096205,38.9,204.3,204.28,26.0]
["bitfinex","SOLUSD",1756806096422,38.9,204.3,204.28,28.7624374]
["bitfinex","SOLUSD",1756806096611,38.9,204.3,204.28,33.65763428]
["bitfinex","SOLUSD",1756806096777,38.2,204.3,204.28,33.65763428]
["bitfinex","SOLUSD",1756806097305,38.2,204.3,204.29,2.7624374]
["bitfinex","SOLUSD",1756806097816,38.88,204.3,204.28,33.65763428]
["bitfinex","SOLUSD",1756806097985,0.7,204.29,204.28,33.65763428]
["bitfinex","SOLUSD",1756806098181,0.7,204.32,204.28,33.65763428]
["bitfinex","SOLUSD",1756806098499,13.59559401,204.33,204.29,2.7624374]
["bitfinex","SOLUSD",1756806098696,38.18,204.32,204.29,2.7624374]
["bitfinex","SOLUSD",1756806098904,0.06,204.36,204.33,26.0]
["bitfinex","SOLUSD",1756806099215,0.06,204.36,204.35,2.7624374]
["bitfinex","SOLUSD",1756806099508,38.26,204.36,204.35,2.7624374]
["bitfinex","SOLUSD",1756806099810,38.26,204.36,204.35,7.65600236]
["bitfinex","SOLUSD",1756806100479,0.06,204.36,204.35,23.05368712]
["bitfinex","SOLUSD",1756806100892,38.26,204.36,204.35,23.05368712]
["bitfinex","SOLUSD",1756806101089,0.06,204.36,204.35,23.05368712]
["bitfinex","SOLUSD",1756806101311,38.26,204.36,204.35,23.05368712]
["bitfinex","SOLUSD",1756806103212,38.26,204.36,204.35,22.36368712]
["bitfinex","SOLUSD",1756806103415,38.26,204.36,204.35,23.05368712]
["bitfinex","SOLUSD",1756806104602,38.24,204.36,204.35,23.05368712]
["bitfinex","SOLUSD",1756806104804,0.06,204.39,204.38,26.0]
["bitfinex","SOLUSD",1756806105113,0.06,204.39,204.38,39.812187]
["bitfinex","SOLUSD",1756806105499,0.06,204.39,204.38,41.77263496]
["bitfinex","SOLUSD",1756806106429,0.06,204.39,204.38,46.66548161]
["bitfinex","SOLUSD",1756806107298,0.06,204.39,204.38,35.61573201]
["bitfinex","SOLUSD",1756806108493,14.30559401,204.39,204.35,4.89338706]
["bitfinex","SOLUSD",1756806108698,14.30559401,204.39,204.38,2.7624374]
["bitfinex","SOLUSD",1756806108699,13.65559401,204.39,204.38,2.7624374]
["bitfinex","SOLUSD",1756806109309,13.59559401,204.38,204.37,2.7624374]
["bitfinex","SOLUSD",1756806109521,14.24559401,204.38,204.37,2.7624374]
["bitfinex","SOLUSD",1756806110142,0.65,204.38,204.37,2.7624374]
["bitfinex","SOLUSD",1756806110340,0.65,204.38,204.35,30.89350309]
["bitfinex","SOLUSD",1756806110551,0.65,204.37,204.35,26.0]
["bitfinex","SOLUSD",1756806110748,38.16,204.36,204.35,30.89356496]
["bitfinex","SOLUSD",1756806110946,38.81,204.36,204.35,26.0]
["bitfinex","SOLUSD",1756806111128,38.16,204.36,204.35,30.89356496]
["bitfinex","SOLUSD",1756806111437,38.81,204.36,204.35,30.89356496]
["bitfinex","SOLUSD",1756806111639,38.16,204.36,204.35,30.89356496]
["bitfinex","SOLUSD",1756806111839,38.16,204.36,204.35,33.65600236]
["bitfinex","SOLUSD",1756806112227,38.16,204.36,204.35,28.7624374]
["bitfinex","SOLUSD",1756806112228,38.81,204.36,204.35,28.7624374]
["bitfinex","SOLUSD",1756806112837,52.40559401,204.36,204.35,2.7624374]
["bitfinex","SOLUSD",1756806114226,52.40559401,204.36,204.32,26.0]
["bitfinex","SOLUSD",1756806114426,0.65,204.36,204.35,2.7624374]
["bitfinex","SOLUSD",1756806114634,38.14,204.36,204.35,7.65597058]
["bitfinex","SOLUSD",1756806116246,38.79,204.36,204.35,2.7624374]
["bitfinex","SOLUSD",1756806116746,38.79,204.36,204.34,2.7624374]
["bitfinex","SOLUSD",1756806117042,0.65,204.35,204.34,2.7624374]
["bitfinex","SOLUSD",1756806117251,14.52991715,204.35,204.34,2.7624374]
["bitfinex","SOLUSD",1756806117419,38.14,204.35,204.34,2.7624374]
["bitfinex","SOLUSD",1756806118127,38.14,204.35,204.34,7.65624184]
["bitfinex","SOLUSD",1756806118431,38.14,204.35,204.34,8.34624184]
["bitfinex","SOLUSD",1756806118740,0.06,204.39,204.34,20.58075294]
["bitfinex","SOLUSD",1756806118939,0.06,204.39,204.38,2.7624374]
["bitfinex","SOLUSD",1756806119320,38.2,204.39,204.38,2.7624374]
["bitfinex","SOLUSD",1756806120444,0.06,204.39,204.38,7.65528405]
["bitfinex","SOLUSD",1756806120626,38.2,204.39,204.38,7.65528405]
["bitfinex","SOLUSD",1756806122248,0.06,204.39,204.38,7.65528405]
["bitfinex","SOLUSD",1756806122444,38.18,204.39,204.38,7.65528405]
["bitfinex","SOLUSD",1756806123165,38.18,204.39,204.35,1.96083237]
["bitfinex","SOLUSD",1756806123328,52.42559401,204.39,204.38,2.7624374]
["bitfinex","SOLUSD",1756806123828,38.2,204.39,204.38,2.7624374]
["bitfinex","SOLUSD",1756806124031,38.85,204.39,204.38,2.7624374]
["bitfinex","SOLUSD",1756806124430,0.06,204.39,204.38,7.65528405]
["bitfinex","SOLUSD",1756806124627,38.2,204.39,204.36,4.8933255]
["bitfinex","SOLUSD",1756806124847,0.06,204.39,204.38,39.812187]
["bitfinex","SOLUSD",1756806125056,0.06,204.39,204.38,40.502187]
["bitfinex","SOLUSD",1756806125674,0.06,204.39,204.38,41.77263496]
["bitfinex","SOLUSD",1756806125848,0.06,204.39,204.38,30.72288536]
["bitfinex","SOLUSD",1756806126367,0.06,204.39,204.38,31.41288536]
["bitfinex","SOLUSD",1756806126667,0.06,204.39,204.38,8.34528405]
["bitfinex","SOLUSD",1756806127171,0.06,204.39,204.38,7.65528405]
["bitfinex","SOLUSD",1756806129370,0.75,204.39,204.38,7.65528405]
["bitfinex","SOLUSD",1756806129572,0.06,204.39,204.38,7.65528405]
["bitfinex","SOLUSD",1756806130570,38.2,204.39,204.38,7.65528405]
["bitfinex","SOLUSD",1756806130957,0.06,204.39,204.38,7.65528405]
["bitfinex","SOLUSD",1756806131955,0.06,204.39,204.38,19.40503365]
["bitfinex","SOLUSD",1756806132167,38.2,204.39,204.38,19.40503365]
["bitfinex","SOLUSD",1756806132472,38.2,204.39,204.38,21.36548161]
["bitfinex","SOLUSD",1756806134366,0.06,204.39,204.38,21.36548161]
["bitfinex","SOLUSD",1756806134746,0.06,204.39,204.38,20.66548161]
["bitfinex","SOLUSD",1756806135259,0.06,204.39,204.38,21.36548161]
["bitfinex","SOLUSD",1756806136969,0.06,204.39,204.38,20.66548161]
["bitfinex","SOLUSD",1756806139155,0.69,204.46,204.4,26.0]
["bitfinex","SOLUSD",1756806139350,38.77,204.46,204.45,2.7624374]
["bitfinex","SOLUSD",1756806140558,38.12,204.46,204.45,2.7624374]
["bitfinex","SOLUSD",1756806140860,38.12,204.46,204.45,7.65360883]
["bitfinex","SOLUSD",1756806140861,38.81,204.46,204.45,7.65360883]
["bitfinex","SOLUSD",1756806143367,38.79,204.46,204.45,7.65360883]
["bitfinex","SOLUSD",1756806143577,38.1,204.46,204.45,7.65360883]
["bitfinex","SOLUSD",1756806143875,38.79,204.46,204.45,7.65360883]
["bitfinex","SOLUSD",1756806144067,38.79,204.46,204.45,2.7624374]
["bitfinex","SOLUSD",1756806145676,38.79,204.46,204.45,7.65360883]
["bitfinex","SOLUSD",1756806146752,0.69,204.48,204.45,7.65360883]
["bitfinex","SOLUSD",1756806146954,14.28559401,204.48,204.47,2.7624374]
["bitfinex","SOLUSD",1756806147158,52.34559401,204.48,204.47,2.7624374]
["bitfinex","SOLUSD",1756806148166,14.28559401,204.48,204.47,2.7624374]
["bitfinex","SOLUSD",1756806148371,52.32559401,204.48,204.47,2.7624374]
["bitfinex","SOLUSD",1756806149554,13.59559401,204.47,204.37,12.93242224]
["bitfinex","SOLUSD",1756806149759,13.59559401,204.47,204.41,30.31209239]
["bitfinex","SOLUSD",1756806149760,13.59559401,204.45,204.41,30.31209239]
["bitfinex","SOLUSD",1756806149976,38.04,204.44,204.41,30.31209239]
["bitfinex","SOLUSD",1756806150277,0.69,204.43,204.41,30.31209239]
["bitfinex","SOLUSD",1756806150475,38.04,204.44,204.41,30.31209239]
["bitfinex","SOLUSD",1756806150476,0.69,204.42,204.41,30.31209239]
["bitfinex","SOLUSD",1756806151164,38.04,204.44,204.41,30.31209239]
["bitfinex","SOLUSD",1756806151165,38.73,204.44,204.41,30.31209239]
["bitfinex","SOLUSD",1756806151368,0.69,204.43,204.41,26.0]
["bitfinex","SOLUSD",1756806151567,0.69,204.43,204.42,4.31209239]
["bitfinex","SOLUSD",1756806152501,38.04,204.43,204.42,9.20398163]
["bitfinex","SOLUSD",1756806153463,14.28559401,204.46,204.42,9.20398163]
["bitfinex","SOLUSD",1756806153464,0.69,204.46,204.42,9.20398163]
["bitfinex","SOLUSD",1756806153668,38.02,204.45,204.42,5.59188924]
["bitfinex","SOLUSD",1756806153874,38.02,204.45,204.44,4.31209239]
["bitfinex","SOLUSD",1756806154489,38.02,204.45,204.44,9.20350307]
["bitfinex","SOLUSD",1756806156196,38.71,204.45,204.44,9.20350307]
["bitfinex","SOLUSD",1756806157560,38.71,204.45,204.44,4.31209239]
["bitfinex","SOLUSD",1756806159172,52.30559401,204.45,204.41,4.89203098]
["bitfinex","SOLUSD",1756806159373,0.68,204.44,204.42,4.31209239]
["bitfinex","SOLUSD",1756806159597,0.68,204.43,204.42,4.31209239]
["bitfinex","SOLUSD",1756806159893,0.68,204.43,204.4,30.8923339]
["bitfinex","SOLUSD",1756806160080,38.68,204.42,204.4,30.8923339]
["bitfinex","SOLUSD",1756806160779,38.0,204.42,204.4,30.8923339]
["bitfinex","SOLUSD",1756806161184,38.0,204.42,204.41,9.20422095]
["bitfinex","SOLUSD",1756806161507,38.0,204.46,204.41,9.92422095]
["bitfinex","SOLUSD",1756806161703,38.0,204.46,204.45,4.31209239]
["bitfinex","SOLUSD",1756806161993,0.06,204.49,204.45,4.31209239]
["bitfinex","SOLUSD",1756806161994,38.02,204.47,204.46,26.0]
["bitfinex","SOLUSD",1756806162290,38.02,204.47,204.46,30.31209239]
["bitfinex","SOLUSD",1756806163403,38.02,204.47,204.46,35.2030246]
["bitfinex","SOLUSD",1756806166197,38.08,204.47,204.46,35.2030246]
["bitfinex","SOLUSD",1756806166995,38.76,204.47,204.46,35.2030246]
["bitfinex","SOLUSD",1756806167600,38.08,204.47,204.46,35.2030246]
["bitfinex","SOLUSD",1756806170512,38.76,204.47,204.46,4.31209239]
["bitfinex","SOLUSD",1756806172610,0.06,204.47,204.46,9.2030246]
["bitfinex","SOLUSD",1756806172996,38.04,204.47,204.46,9.2030246]
["bitfinex","SOLUSD",1756806173994,38.72,204.47,204.46,9.2030246]
["bitfinex","SOLUSD",1756806174802,38.04,204.47,204.46,9.2030246]
["bitfinex","SOLUSD",1756806177876,38.04,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756806178188,38.04,204.47,204.46,9.2030246]
["bitfinex","SOLUSD",1756806179098,38.04,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756806179300,38.04,204.47,204.46,9.2030246]
["bitfinex","SOLUSD",1756806180320,38.72,204.47,204.44,4.31209239]
["bitfinex","SOLUSD",1756806180520,0.68,204.46,204.44,4.31209239]
["bitfinex","SOLUSD",1756806180820,0.68,204.45,204.44,4.31209239]
["bitfinex","SOLUSD",1756806181113,0.68,204.45,204.43,4.31209239]
["bitfinex","SOLUSD",1756806181312,38.66,204.44,204.43,30.31209239]
["bitfinex","SOLUSD",1756806181824,38.66,204.44,204.43,4.31209239]
["bitfinex","SOLUSD",1756806182820,38.66,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756806183502,38.66,204.44,204.41,4.34209239]
["bitfinex","SOLUSD",1756806183705,0.68,204.43,204.41,4.34209239]
["bitfinex","SOLUSD",1756806184019,0.68,204.42,204.41,4.34209239]
["bitfinex","SOLUSD",1756806184396,0.68,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756806184600,0.68,204.42,204.41,4.34209239]
["bitfinex","SOLUSD",1756806185006,38.66,204.42,204.41,4.34209239]
["bitfinex","SOLUSD",1756806185318,37.98,204.42,204.41,4.34209239]
["bitfinex","SOLUSD",1756806185524,38.66,204.42,204.41,4.34209239]
["bitfinex","SOLUSD",1756806185908,0.68,204.44,204.41,9.23422095]
["bitfinex","SOLUSD",1756806186219,37.98,204.42,204.41,4.92212856]
["bitfinex","SOLUSD",1756806186641,38.66,204.42,204.41,4.92212856]
["bitfinex","SOLUSD",1756806186814,38.66,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756806187318,38.66,204.42,204.41,4.34209239]
["bitfinex","SOLUSD",1756806188313,37.98,204.42,204.41,9.23422095]
["bitfinex","SOLUSD",1756806191629,0.72,204.44,204.41,9.23422095]
["bitfinex","SOLUSD",1756806191812,37.98,204.42,204.41,4.92212856]
["bitfinex","SOLUSD",1756806192018,37.98,204.42,204.41,9.23422095]
["bitfinex","SOLUSD",1756806193531,0.72,204.44,204.41,9.23422095]
["bitfinex","SOLUSD",1756806193736,38.7,204.43,204.41,9.23422095]
["bitfinex","SOLUSD",1756806194329,38.7,204.43,204.42,4.31209239]
["bitfinex","SOLUSD",1756806195136,38.7,204.43,204.41,4.92212856]
["bitfinex","SOLUSD",1756806195306,38.7,204.43,204.42,4.31209239]
["bitfinex","SOLUSD",1756806196521,38.7,204.43,204.42,9.20398163]
["bitfinex","SOLUSD",1756806197306,38.7,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756806197511,38.7,204.43,204.42,9.20398163]
["bitfinex","SOLUSD",1756806199015,0.72,204.46,204.42,9.20398163]
["bitfinex","SOLUSD",1756806199215,0.06,204.47,204.45,4.31209239]
["bitfinex","SOLUSD",1756806199414,37.98,204.46,204.43,0.68]
["bitfinex","SOLUSD",1756806199621,37.98,204.46,204.45,30.31209239]
["bitfinex","SOLUSD",1756806200327,0.06,204.47,204.45,30.31209239]
["bitfinex","SOLUSD",1756806200509,0.06,204.47,204.46,4.31209239]
["bitfinex","SOLUSD",1756806200831,0.06,204.47,204.46,9.2030246]
["bitfinex","SOLUSD",1756806200832,38.04,204.47,204.46,9.2030246]
["bitfinex","SOLUSD",1756806201935,0.06,204.47,204.46,9.2030246]
["bitfinex","SOLUSD",1756806202136,38.04,204.47,204.46,9.2030246]
["bitfinex","SOLUSD",1756806203144,0.06,204.47,204.46,9.2030246]
["bitfinex","SOLUSD",1756806203345,38.04,204.47,204.46,9.2030246]
["bitfinex","SOLUSD",1756806204346,38.04,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1756806204713,38.76,204.47,204.46,9.2030246]
["bitfinex","SOLUSD",1756806205656,0.78,204.47,204.46,9.2030246]
["bitfinex","SOLUSD",1756806205947,38.76,204.47,204.46,9.2030246]
["bitfinex","SOLUSD",1756806207267,38.76,204.47,204.46,4.31209239]
["bitfinex","SOLUSD",1756806208257,38.74,204.47,204.46,4.31209239]
["bitfinex","SOLUSD",1756806209443,38.74,204.47,204.46,2.7595243]
["bitfinex","SOLUSD",1756806211496,0.78,204.47,204.46,2.7595243]
["bitfinex","SOLUSD",1756806211657,38.74,204.47,204.46,2.7595243]
["bitfinex","SOLUSD",1756806212987,0.78,204.47,204.46,2.7595243]
["bitfinex","SOLUSD",1756806213184,38.74,204.47,204.46,2.7595243]
["bitfinex","SOLUSD",1756806214480,0.78,204.47,204.46,2.7595243]
["bitfinex","SOLUSD",1756806214682,38.74,204.47,204.46,2.7595243]
["bitfinex","SOLUSD",1756806218179,38.74,204.47,204.45,4.89112296]
["bitfinex","SOLUSD",1756806218379,38.02,204.47,204.46,2.7595243]
["bitfinex","SOLUSD",1756806218970,38.73,204.47,204.46,2.7595243]
["bitfinex","SOLUSD",1756806222194,38.73,204.47,204.46,7.65045651]
["bitfinex","SOLUSD",1756806222987,38.73,204.47,204.46,2.7595243]
["bitfinex","SOLUSD",1756806228794,38.73,204.47,204.45,4.89116265]
["bitfinex","SOLUSD",1756806228987,38.73,204.47,204.46,2.7595243]
["bitfinex","SOLUSD",1756806229373,0.06,204.47,204.46,2.7595243]
["bitfinex","SOLUSD",1756806229587,0.06,204.47,204.46,7.65045651]
["bitfinex","SOLUSD",1756806229902,38.02,204.47,204.46,7.65045651]
["bitfinex","SOLUSD",1756806230074,0.06,204.47,204.46,7.65045651]
["bitfinex","SOLUSD",1756806230391,38.02,204.47,204.46,7.65045651]
["bitfinex","SOLUSD",1756806235678,0.06,204.47,204.46,7.65045651]
["bitfinex","SOLUSD",1756806235890,38.02,204.47,204.46,7.65045651]
["bitfinex","SOLUSD",1756806237102,0.06,204.47,204.46,7.65045651]
["bitfinex","SOLUSD",1756806237275,38.02,204.47,204.46,7.65045651]
["bitfinex","SOLUSD",1756806238516,0.06,204.47,204.46,8.34045651]
["bitfinex","SOLUSD",1756806238679,0.06,204.5,204.49,26.0]
["bitfinex","SOLUSD",1756806238880,0.06,204.52,204.49,39.7976215]
["bitfinex","SOLUSD",1756806239088,1.95958359,204.58,204.51,2.7595243]
["bitfinex","SOLUSD",1756806239089,37.94,204.54,204.51,2.7595243]
["bitfinex","SOLUSD",1756806239285,37.94,204.54,204.53,2.7595243]
["bitfinex","SOLUSD",1756806239505,0.71,204.57,204.53,2.7595243]
["bitfinex","SOLUSD",1756806239798,14.30559401,204.57,204.56,2.7595243]
["bitfinex","SOLUSD",1756806239980,52.24559401,204.57,204.56,2.7595243]
["bitfinex","SOLUSD",1756806240182,0.71,204.57,204.52,0.69]
["bitfinex","SOLUSD",1756806240380,0.71,204.57,204.56,2.7595243]
["bitfinex","SOLUSD",1756806240719,38.65,204.57,204.56,2.7595243]
["bitfinex","SOLUSD",1756806241283,37.94,204.57,204.56,2.7595243]
["bitfinex","SOLUSD",1756806242703,38.65,204.57,204.56,2.7595243]
["bitfinex","SOLUSD",1756806243021,43.53838278,204.57,204.53,14.69327782]
["bitfinex","SOLUSD",1756806243177,0.71,204.56,204.5,11.7280972]
["bitfinex","SOLUSD",1756806243382,0.71,204.56,204.55,2.7595243]
["bitfinex","SOLUSD",1756806248509,38.65,204.57,204.55,2.7595243]
["bitfinex","SOLUSD",1756806248689,52.24559401,204.57,204.56,2.7595243]
["bitfinex","SOLUSD",1756806249008,37.94,204.57,204.56,2.7595243]
["bitfinex","SOLUSD",1756806249511,38.64,204.57,204.56,2.7595243]
["bitfinex","SOLUSD",1756806249815,37.94,204.57,204.56,2.7595243]
["bitfinex","SOLUSD",1756806251600,38.64,204.57,204.56,2.7595243]
["bitfinex","SOLUSD",1756806252087,52.23559401,204.57,204.53,4.88900529]
["bitfinex","SOLUSD",1756806252287,51.53559401,204.57,204.56,2.7595243]
["bitfinex","SOLUSD",1756806252498,37.94,204.57,204.56,2.7595243]
["bitfinex","SOLUSD",1756806252688,38.64,204.57,204.56,2.7595243]
["bitfinex","SOLUSD",1756806252889,37.94,204.57,204.56,2.7595243]
["bitfinex","SOLUSD",1756806253290,38.0,204.57,204.56,2.7595243]
["bitfinex","SOLUSD",1756806254114,37.98,204.57,204.56,8.35806555]
["bitfinex","SOLUSD",1756806254318,0.06,204.57,204.56,8.35806555]
["bitfinex","SOLUSD",1756806254892,0.06,204.57,204.56,7.64806555]
["bitfinex","SOLUSD",1756806255913,0.06,204.57,204.56,22.33990423]
["bitfinex","SOLUSD",1756806256218,0.06,204.57,204.56,14.69183868]
["bitfinex","SOLUSD",1756806256422,0.06,204.57,204.56,17.45136298]
["bitfinex","SOLUSD",1756806257294,0.06,204.57,204.56,22.33990423]
["bitfinex","SOLUSD",1756806259932,0.06,204.57,204.56,23.04990423]
["bitfinex","SOLUSD",1756806260534,0.06,204.57,204.56,22.33990423]
["bitfinex","SOLUSD",1756806263940,0.76,204.57,204.56,17.45136298]
["bitfinex","SOLUSD",1756806264234,0.06,204.57,204.56,17.45208252]
["bitfinex","SOLUSD",1756806264754,0.06,204.57,204.56,22.34062377]
["bitfinex","SOLUSD",1756806269641,0.06,204.57,204.56,23.88806224]
["bitfinex","SOLUSD",1756806269844,0.76,204.57,204.56,18.99952099]
["bitfinex","SOLUSD",1756806270142,0.06,204.57,204.56,23.88806224]
["bitfinex","SOLUSD",1756806276754,0.06,204.57,204.56,24.59806224]
["bitfinex","SOLUSD",1756806276951,0.06,204.57,204.56,23.88806224]
["bitfinex","SOLUSD",1756806277426,0.06,204.57,204.56,24.59806224]
["bitfinex","SOLUSD",1756806278447,0.06,204.57,204.56,50.59806224]
["bitfinex","SOLUSD",1756806280836,0.06,204.57,204.56,49.88806224]
["bitfinex","SOLUSD",1756806281037,0.06,204.57,204.56,14.69255822]
["bitfinex","SOLUSD",1756806281344,14.34559401,204.57,204.52,4.33696277]
["bitfinex","SOLUSD",1756806281547,38.59,204.56,204.53,14.69255822]
["bitfinex","SOLUSD",1756806281852,0.69,204.55,204.53,14.69255822]
["bitfinex","SOLUSD",1756806282050,0.69,204.54,204.53,14.69255822]
["bitfinex","SOLUSD",1756806282256,0.69,204.54,204.53,18.99952099]
["bitfinex","SOLUSD",1756806283731,0.69,204.54,204.53,14.69255822]
["bitfinex","SOLUSD",1756806284059,0.69,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756806284436,5.57904155,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756806285537,9.88600432,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756806286143,17.90255678,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756806286443,22.79181507,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756806286747,23.76613821,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756806287865,23.90829978,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756806288068,25.8685556,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756806288269,59.31943126,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756806288475,52.46991715,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756806289849,57.35917544,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756806290649,52.46991715,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756806290872,56.77687992,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756806294859,61.66613821,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756806298689,56.77687992,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756806299585,61.66613821,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756806300364,0.28432314,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756806300571,23.07685547,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806300773,18.18687992,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806300972,13.87991715,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806301203,51.49559401,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806301577,52.18559401,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806302367,51.49559401,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806303870,50.99559401,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806304581,37.9,204.5,204.49,0.73]
["bitfinex","SOLUSD",1756806305102,37.9,204.5,204.49,31.03696277]
["bitfinex","SOLUSD",1756806305294,0.75,204.57,204.49,31.03696277]
["bitfinex","SOLUSD",1756806305485,37.9,204.56,204.52,4.30696277]
["bitfinex","SOLUSD",1756806305684,37.9,204.56,204.53,4.30696277]
["bitfinex","SOLUSD",1756806306495,37.9,204.55,204.54,5.58901926]
["bitfinex","SOLUSD",1756806306707,37.9,204.55,204.54,9.89598203]
["bitfinex","SOLUSD",1756806309602,38.59,204.55,204.52,4.8893019]
["bitfinex","SOLUSD",1756806312585,37.9,204.55,204.51,35.19666612]
["bitfinex","SOLUSD",1756806312796,0.69,204.54,204.51,35.19666612]
["bitfinex","SOLUSD",1756806313400,37.9,204.55,204.51,35.19666612]
["bitfinex","SOLUSD",1756806313603,38.59,204.55,204.51,35.19666612]
["bitfinex","SOLUSD",1756806314677,4.99696277,204.54,204.49,0.03]
["bitfinex","SOLUSD",1756806314886,4.99696277,204.54,204.49,9.22714574]
["bitfinex","SOLUSD",1756806314887,0.69,204.54,204.49,9.22714574]
["bitfinex","SOLUSD",1756806315081,38.59,204.53,204.5,4.30696277]
["bitfinex","SOLUSD",1756806318002,37.88,204.54,204.51,9.19668795]
["bitfinex","SOLUSD",1756806320215,37.88,204.54,204.52,9.19636596]
["bitfinex","SOLUSD",1756806320415,37.88,204.54,204.52,4.88940319]
["bitfinex","SOLUSD",1756806321515,38.57,204.54,204.52,4.88940319]
["bitfinex","SOLUSD",1756806321902,0.69,204.53,204.52,4.88940319]
["bitfinex","SOLUSD",1756806322216,37.88,204.54,204.51,4.30696277]
["bitfinex","SOLUSD",1756806322413,38.57,204.54,204.51,4.30696277]
["bitfinex","SOLUSD",1756806322615,38.63,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756806322807,38.63,204.54,204.51,4.30696277]
["bitfinex","SOLUSD",1756806323732,38.63,204.54,204.5,9.22684926]
["bitfinex","SOLUSD",1756806324932,38.63,204.54,204.51,4.30696277]
["bitfinex","SOLUSD",1756806325115,38.63,204.54,204.5,4.91988649]
["bitfinex","SOLUSD",1756806325316,38.63,204.54,204.51,4.30696277]
["bitfinex","SOLUSD",1756806325689,37.94,204.54,204.51,4.30696277]
["bitfinex","SOLUSD",1756806325894,0.69,204.53,204.51,4.30696277]
["bitfinex","SOLUSD",1756806326520,0.69,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1756806327438,0.69,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756806327633,55.78255678,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806328016,56.47255678,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806329448,0.69,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806329614,13.59559401,204.53,204.5,2.78887066]
["bitfinex","SOLUSD",1756806329810,14.28559401,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756806330111,37.88,204.52,204.5,2.78887066]
["bitfinex","SOLUSD",1756806330633,37.88,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756806330812,14.28559401,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806340116,17.04446467,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806340322,14.56991715,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806340940,51.53559401,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806341118,51.53559401,204.51,204.5,4.91997555]
["bitfinex","SOLUSD",1756806341444,52.21559401,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806341817,13.65559401,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806342021,38.62,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806342630,37.94,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806344252,38.62,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806348146,37.94,204.51,204.5,2.78887066]
["bitfinex","SOLUSD",1756806348352,37.94,204.51,204.5,29.44887066]
["bitfinex","SOLUSD",1756806348920,37.94,204.51,204.5,26.69]
["bitfinex","SOLUSD",1756806349137,37.94,204.51,204.5,29.44887066]
["bitfinex","SOLUSD",1756806349727,37.94,204.51,204.5,26.03]
["bitfinex","SOLUSD",1756806350046,37.94,204.51,204.5,30.91997555]
["bitfinex","SOLUSD",1756806350250,38.62,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806352252,52.49991715,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806352625,60.14852425,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806353024,17.37878781,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806353229,60.14852425,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806358044,60.29068582,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806358734,71.32616846,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806359347,73.28671251,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806360155,21.47019764,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806360359,60.14852425,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806360655,63.04955648,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806361053,89.04955648,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806361360,99.28671251,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806362142,61.40671251,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806362337,99.28671251,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806362756,50.37122987,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806363161,88.25122987,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806363945,21.89602604,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806364143,16.21228819,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806364349,51.53559401,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806364558,13.65559401,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806364937,51.53559401,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806365144,51.53559401,204.51,204.5,0.69]
["bitfinex","SOLUSD",1756806365339,51.81991715,204.51,204.5,0.69]
["bitfinex","SOLUSD",1756806365549,51.67775558,204.51,204.5,5.57997555]
["bitfinex","SOLUSD",1756806365967,51.81991715,204.51,204.5,5.57997555]
["bitfinex","SOLUSD",1756806366450,13.93991715,204.51,204.5,5.57997555]
["bitfinex","SOLUSD",1756806366775,51.81991715,204.51,204.5,5.57997555]
["bitfinex","SOLUSD",1756806368244,51.53559401,204.51,204.5,5.57997555]
["bitfinex","SOLUSD",1756806368566,51.53559401,204.51,204.5,4.91997555]
["bitfinex","SOLUSD",1756806369356,51.53559401,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806369563,55.28878781,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806370247,60.17852425,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806370446,55.28878781,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806371967,60.17852425,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806374590,60.32068582,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806374754,99.31671251,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756806376363,13.87991715,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806376670,32.564246,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806376981,33.274246,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806378974,35.23498225,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806379160,39.35394522,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806379677,40.02207872,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806379877,80.66094938,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806380079,86.26140321,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806380279,88.22223558,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806380999,54.23446467,204.48,204.47,0.75]
["bitfinex","SOLUSD",1756806381169,51.47559401,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806381488,54.37662624,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806381666,16.63878781,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806381863,51.75991715,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806382067,13.87991715,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806382277,51.75991715,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806382487,13.73775558,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806382687,13.73775558,204.48,204.47,3.50887066]
["bitfinex","SOLUSD",1756806382688,13.59559401,204.48,204.47,3.50887066]
["bitfinex","SOLUSD",1756806382994,13.65559401,204.51,204.47,3.50887066]
["bitfinex","SOLUSD",1756806383295,13.59559401,204.49,204.48,0.72]
["bitfinex","SOLUSD",1756806384007,51.47559401,204.49,204.48,5.61045383]
["bitfinex","SOLUSD",1756806384793,0.06,204.51,204.48,5.61045383]
["bitfinex","SOLUSD",1756806384996,37.88,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756806385176,37.88,204.5,204.49,3.47887066]
["bitfinex","SOLUSD",1756806385694,37.88,204.5,204.49,0.72]
["bitfinex","SOLUSD",1756806386589,37.88,204.5,204.49,5.61021468]
["bitfinex","SOLUSD",1756806386790,13.59559401,204.49,204.47,5.64066418]
["bitfinex","SOLUSD",1756806387088,37.86,204.48,204.47,5.64069301]
["bitfinex","SOLUSD",1756806387294,37.86,204.48,204.47,4.92069301]
["bitfinex","SOLUSD",1756806387468,37.86,204.48,204.47,7.67956367]
["bitfinex","SOLUSD",1756806387667,37.86,204.48,204.47,8.39956367]
["bitfinex","SOLUSD",1756806388070,37.86,204.48,204.47,5.64069301]
["bitfinex","SOLUSD",1756806390780,51.73991715,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806391177,13.87991715,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806391392,37.86,204.48,204.47,5.64066148]
["bitfinex","SOLUSD",1756806391597,37.86,204.48,204.47,4.92066148]
["bitfinex","SOLUSD",1756806392109,37.86,204.48,204.47,5.64066148]
["bitfinex","SOLUSD",1756806393905,37.86,204.48,204.47,9.95228893]
["bitfinex","SOLUSD",1756806394302,13.65559401,204.51,204.47,9.95228893]
["bitfinex","SOLUSD",1756806394482,37.86,204.5,204.47,9.95228893]
["bitfinex","SOLUSD",1756806395286,13.59559401,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756806395481,37.86,204.48,204.47,4.92069301]
["bitfinex","SOLUSD",1756806395696,37.86,204.48,204.47,5.64069301]
["bitfinex","SOLUSD",1756806396007,37.86,204.48,204.47,9.95232046]
["bitfinex","SOLUSD",1756806396400,37.86,204.48,204.47,5.06162745]
["bitfinex","SOLUSD",1756806396577,37.86,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806397586,5.08162745,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756806397806,51.73991715,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756806398389,37.86,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756806398598,13.65559401,204.51,204.48,0.72]
["bitfinex","SOLUSD",1756806398813,37.86,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756806399698,14.27559401,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756806400010,37.86,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806402711,38.54,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806402902,37.86,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806405912,38.54,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806406126,42.85162745,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806406622,37.86,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806406989,2.6165514,204.51,204.47,5.00162745]
["bitfinex","SOLUSD",1756806407189,37.86,204.5,204.48,4.97162745]
["bitfinex","SOLUSD",1756806407612,37.86,204.5,204.48,0.66]
["bitfinex","SOLUSD",1756806407790,37.86,204.5,204.48,4.97162745]
["bitfinex","SOLUSD",1756806407986,37.86,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1756806410117,37.86,204.5,204.48,4.89045383]
["bitfinex","SOLUSD",1756806410540,37.86,204.5,204.47,0.69]
["bitfinex","SOLUSD",1756806410716,37.86,204.5,204.47,5.58062685]
["bitfinex","SOLUSD",1756806411228,37.86,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756806411229,0.68,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756806411430,37.86,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806412005,37.86,204.48,204.47,4.920647]
["bitfinex","SOLUSD",1756806412211,0.74,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756806412412,37.86,204.5,204.47,0.69]
["bitfinex","SOLUSD",1756806413329,37.86,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756806413330,38.54,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756806413533,0.68,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756806413840,37.86,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756806414719,0.74,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756806415030,37.86,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756806415234,38.54,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756806415534,0.68,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756806415833,37.86,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806419737,38.54,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806420432,37.86,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806420626,38.54,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806420935,37.86,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806422712,0.06,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756806422918,38.54,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756806423628,0.06,204.51,204.48,4.31162745]
["bitfinex","SOLUSD",1756806423832,37.86,204.5,204.48,4.31162745]
["bitfinex","SOLUSD",1756806424213,37.86,204.5,204.47,30.34162745]
["bitfinex","SOLUSD",1756806424414,38.54,204.5,204.47,30.34162745]
["bitfinex","SOLUSD",1756806424636,38.54,204.5,204.48,4.31162745]
["bitfinex","SOLUSD",1756806425638,38.54,204.5,204.48,9.20195318]
["bitfinex","SOLUSD",1756806427914,38.6,204.5,204.48,9.20195318]
["bitfinex","SOLUSD",1756806430123,37.92,204.5,204.49,4.31162745]
["bitfinex","SOLUSD",1756806430736,37.92,204.5,204.48,4.89032573]
["bitfinex","SOLUSD",1756806430932,0.06,204.5,204.49,4.31162745]
["bitfinex","SOLUSD",1756806431243,37.9,204.5,204.49,4.31162745]
["bitfinex","SOLUSD",1756806432544,37.9,204.5,204.49,9.20184213]
["bitfinex","SOLUSD",1756806434235,0.06,204.5,204.49,9.86184213]
["bitfinex","SOLUSD",1756806435927,0.06,204.5,204.49,9.20184213]
["bitfinex","SOLUSD",1756806443231,0.06,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1756806443432,0.06,204.5,204.49,9.20184213]
["bitfinex","SOLUSD",1756806446444,0.73,204.5,204.47,4.92051971]
["bitfinex","SOLUSD",1756806446756,0.73,204.5,204.49,26.03]
["bitfinex","SOLUSD",1756806447435,0.73,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806452638,38.57,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806456862,0.73,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806457032,38.57,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806457232,38.57,204.5,204.49,4.92021468]
["bitfinex","SOLUSD",1756806457233,0.06,204.5,204.49,4.92021468]
["bitfinex","SOLUSD",1756806457439,37.88,204.5,204.49,7.67940357]
["bitfinex","SOLUSD",1756806458842,38.55,204.5,204.49,26.03]
["bitfinex","SOLUSD",1756806459851,38.55,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806464960,0.06,204.5,204.49,3.47918889]
["bitfinex","SOLUSD",1756806465571,0.06,204.5,204.49,2.78918889]
["bitfinex","SOLUSD",1756806465962,0.06,204.5,204.49,7.67940357]
["bitfinex","SOLUSD",1756806466271,0.75,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806469644,14.34559401,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806473759,17.38910604,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806474789,22.27908159,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806475578,17.38910604,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806477787,14.62991715,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806478081,55.20910604,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806483060,13.65559401,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806483266,51.47559401,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806483462,13.65559401,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806483792,51.47559401,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806485680,37.88,204.5,204.49,3.47918889]
["bitfinex","SOLUSD",1756806486061,37.88,204.5,204.49,2.78918889]
["bitfinex","SOLUSD",1756806486262,0.06,204.5,204.49,3.47918889]
["bitfinex","SOLUSD",1756806486862,0.06,204.5,204.49,5.43867648]
["bitfinex","SOLUSD",1756806487284,0.06,204.5,204.49,10.32889116]
["bitfinex","SOLUSD",1756806488772,0.06,204.5,204.49,7.56970227]
["bitfinex","SOLUSD",1756806488971,0.06,204.5,204.49,10.32889116]
["bitfinex","SOLUSD",1756806489184,0.06,204.5,204.49,9.63889116]
["bitfinex","SOLUSD",1756806489690,0.06,204.5,204.49,10.33889116]
["bitfinex","SOLUSD",1756806489894,0.06,204.5,204.49,7.57970227]
["bitfinex","SOLUSD",1756806490081,0.06,204.5,204.49,9.63889116]
["bitfinex","SOLUSD",1756806491170,37.86,204.5,204.49,9.63889116]
["bitfinex","SOLUSD",1756806492302,37.86,204.5,204.49,10.33889116]
["bitfinex","SOLUSD",1756806492797,37.86,204.5,204.49,9.63889116]
["bitfinex","SOLUSD",1756806492969,0.06,204.5,204.49,9.63889116]
["bitfinex","SOLUSD",1756806496503,0.06,204.5,204.49,10.33889116]
["bitfinex","SOLUSD",1756806496881,0.06,204.5,204.49,9.63889116]
["bitfinex","SOLUSD",1756806497075,0.76,204.5,204.49,7.67940357]
["bitfinex","SOLUSD",1756806498300,0.06,204.5,204.49,7.67940357]
["bitfinex","SOLUSD",1756806500703,0.06,204.5,204.49,8.37940357]
["bitfinex","SOLUSD",1756806501206,0.06,204.5,204.49,7.67940357]
["bitfinex","SOLUSD",1756806501408,0.06,204.5,204.49,8.37940357]
["bitfinex","SOLUSD",1756806501803,0.06,204.5,204.49,48.37484064]
["bitfinex","SOLUSD",1756806501980,0.06,204.5,204.49,30.92021468]
["bitfinex","SOLUSD",1756806502185,0.06,204.5,204.49,33.67940357]
["bitfinex","SOLUSD",1756806502516,0.76,204.5,204.49,26.03]
["bitfinex","SOLUSD",1756806502697,0.06,204.5,204.49,33.67940357]
["bitfinex","SOLUSD",1756806503512,0.76,204.5,204.49,33.67940357]
["bitfinex","SOLUSD",1756806504216,0.06,204.5,204.49,7.67940357]
["bitfinex","SOLUSD",1756806506523,14.35559401,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806507918,17.39910604,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806508224,22.28908159,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806511615,19.5298927,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806511932,22.28908159,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806514120,33.46799872,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806515416,19.67205427,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806515623,28.30068611,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806516540,66.08068611,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806518038,68.63701555,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806518344,70.5976557,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806527037,70.5976557,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756806527038,13.59559401,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806527230,56.11639464,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806527428,56.83639464,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756806527953,39.87991715,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756806528143,49.08492608,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756806528345,87.58492608,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756806528846,89.54595071,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756806530731,89.68811228,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756806530935,51.90811228,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756806531146,89.68811228,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756806532049,133.94216157,204.46,204.44,0.03]
["bitfinex","SOLUSD",1756806532238,81.97423307,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756806532438,82.69423307,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756806532951,84.65545,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756806533144,89.54662143,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756806533448,92.10342806,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756806533645,54.32342806,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756806533962,92.10342806,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756806539359,54.32342806,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756806539855,92.10342806,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756806541053,92.10342806,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756806541054,14.02207872,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756806541256,60.43071056,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756806541435,61.15071056,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756806541628,25.33240841,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756806541834,63.11240841,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756806542356,68.00429765,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756806542959,40.02207872,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756806543262,82.11639464,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756806543565,84.07809249,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756806543857,46.29809249,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756806544055,84.07809249,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756806544252,88.97069976,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756806545237,89.69069976,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756806548660,92.2484737,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756806550160,14.02207872,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756806550345,55.97423307,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756806550546,56.66423307,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756806550747,58.62621958,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756806551664,58.76838115,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756806551853,58.76838115,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756806551854,44.33639464,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756806552182,49.22972014,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756806552369,49.91972014,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756806552860,51.8819954,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756806553171,39.87991715,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806553343,81.97423307,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806553544,82.66423307,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806553743,44.19423307,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806553988,39.87991715,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806554145,51.37559401,204.34,204.33,0.71]
["bitfinex","SOLUSD",1756806554344,51.65991715,204.34,204.33,0.71]
["bitfinex","SOLUSD",1756806555561,55.97423307,204.34,204.33,0.71]
["bitfinex","SOLUSD",1756806556495,60.86803751,204.34,204.33,0.71]
["bitfinex","SOLUSD",1756806557064,56.55372159,204.34,204.33,0.71]
["bitfinex","SOLUSD",1756806557372,55.97423307,204.34,204.33,0.71]
["bitfinex","SOLUSD",1756806557775,51.65991715,204.34,204.33,0.71]
["bitfinex","SOLUSD",1756806558475,60.86803751,204.34,204.33,0.71]
["bitfinex","SOLUSD",1756806558676,55.97423307,204.34,204.33,0.71]
["bitfinex","SOLUSD",1756806558975,51.65991715,204.34,204.33,0.71]
["bitfinex","SOLUSD",1756806561099,55.97423307,204.34,204.33,0.71]
["bitfinex","SOLUSD",1756806563010,51.65991715,204.34,204.33,0.71]
["bitfinex","SOLUSD",1756806563983,55.97423307,204.34,204.33,0.71]
["bitfinex","SOLUSD",1756806564184,51.65991715,204.34,204.33,0.71]
["bitfinex","SOLUSD",1756806565378,2.55816789,204.35,204.33,5.02431592]
["bitfinex","SOLUSD",1756806565713,13.59559401,204.39,204.34,4.99431592]
["bitfinex","SOLUSD",1756806565880,13.59559401,204.37,204.35,4.99431592]
["bitfinex","SOLUSD",1756806566205,37.78,204.36,204.33,4.92404394]
["bitfinex","SOLUSD",1756806566584,0.06,204.35,204.34,4.31431592]
["bitfinex","SOLUSD",1756806566788,0.06,204.35,204.34,4.99431592]
["bitfinex","SOLUSD",1756806567191,0.06,204.35,204.34,9.88812036]
["bitfinex","SOLUSD",1756806570097,37.84,204.35,204.34,9.88812036]
["bitfinex","SOLUSD",1756806573415,37.84,204.35,204.34,5.57380444]
["bitfinex","SOLUSD",1756806573602,37.84,204.35,204.34,9.88812036]
["bitfinex","SOLUSD",1756806574616,37.84,204.35,204.34,5.57380444]
["bitfinex","SOLUSD",1756806574806,37.84,204.35,204.34,9.88812036]
["bitfinex","SOLUSD",1756806576594,0.06,204.35,204.34,9.20812036]
["bitfinex","SOLUSD",1756806577020,37.82,204.35,204.34,9.20812036]
["bitfinex","SOLUSD",1756806577222,37.82,204.35,204.34,9.88812036]
["bitfinex","SOLUSD",1756806577515,0.06,204.35,204.34,8.33644603]
["bitfinex","SOLUSD",1756806577717,37.82,204.35,204.34,8.33644603]
["bitfinex","SOLUSD",1756806578625,37.82,204.35,204.34,4.89380444]
["bitfinex","SOLUSD",1756806578806,37.82,204.35,204.34,7.65644603]
["bitfinex","SOLUSD",1756806579915,37.82,204.35,204.34,8.36644603]
["bitfinex","SOLUSD",1756806581400,37.82,204.35,204.34,7.65644603]
["bitfinex","SOLUSD",1756806582119,37.82,204.35,204.34,8.36644603]
["bitfinex","SOLUSD",1756806582309,37.82,204.35,204.33,0.74]
["bitfinex","SOLUSD",1756806582494,37.82,204.35,204.34,2.76264159]
["bitfinex","SOLUSD",1756806583110,0.06,204.35,204.34,3.47264159]
["bitfinex","SOLUSD",1756806584106,0.06,204.35,204.34,34.39644603]
["bitfinex","SOLUSD",1756806584303,37.82,204.38,204.37,26.0]
["bitfinex","SOLUSD",1756806584508,0.06,204.38,204.37,29.47264159]
["bitfinex","SOLUSD",1756806584915,0.06,204.38,204.37,28.76264159]
["bitfinex","SOLUSD",1756806585113,0.06,204.38,204.37,29.47264159]
["bitfinex","SOLUSD",1756806585303,0.06,204.38,204.37,28.76264159]
["bitfinex","SOLUSD",1756806586122,0.06,204.38,204.37,26.0]
["bitfinex","SOLUSD",1756806586419,0.06,204.38,204.37,2.76264159]
["bitfinex","SOLUSD",1756806586626,0.06,204.38,204.37,28.76264159]
["bitfinex","SOLUSD",1756806587493,0.06,204.38,204.37,2.76264159]
["bitfinex","SOLUSD",1756806588111,0.06,204.38,204.36,2.76264159]
["bitfinex","SOLUSD",1756806589220,0.06,204.38,204.35,4.89337217]
["bitfinex","SOLUSD",1756806589399,0.06,204.38,204.36,2.76264159]
["bitfinex","SOLUSD",1756806589598,38.44,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756806589806,0.7,204.36,204.34,4.92368357]
["bitfinex","SOLUSD",1756806590627,37.74,204.37,204.34,4.92368357]
["bitfinex","SOLUSD",1756806590838,37.74,204.36,204.35,3.47264159]
["bitfinex","SOLUSD",1756806591534,37.74,204.36,204.35,2.76264159]
["bitfinex","SOLUSD",1756806591698,37.74,204.36,204.35,7.65620655]
["bitfinex","SOLUSD",1756806591899,0.06,204.38,204.35,8.36620655]
["bitfinex","SOLUSD",1756806592123,37.8,204.38,204.37,2.76264159]
["bitfinex","SOLUSD",1756806592322,0.06,204.38,204.37,2.76264159]
["bitfinex","SOLUSD",1756806592534,37.8,204.38,204.37,2.76264159]
["bitfinex","SOLUSD",1756806593825,38.5,204.38,204.34,0.03]
["bitfinex","SOLUSD",1756806594133,0.7,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1756806595515,13.59559401,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756806595712,51.33559401,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756806595918,52.31991715,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756806596215,55.08255874,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756806597036,52.31991715,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756806599931,55.08255874,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756806600923,17.34255874,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756806601116,14.57991715,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756806601336,51.61991715,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756806601564,52.31991715,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756806601718,14.57991715,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756806602041,52.31991715,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756806602339,14.57991715,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756806602529,55.08255874,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756806602835,55.08255874,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756806602836,13.87991715,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806603013,16.64255874,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806603210,17.34255874,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806603739,55.08255874,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806604042,17.34255874,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806604348,55.08255874,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806604723,17.34255874,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806604923,55.08255874,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806606546,17.34255874,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806607057,55.08255874,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806607760,17.34255874,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806608057,55.08255874,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806615672,57.64019771,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806619583,62.53400215,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806619950,64.49598866,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806620574,64.63815023,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806622878,26.75598866,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806623183,64.49598866,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806625386,64.63815023,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806631390,24.13550864,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806631574,64.63815023,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806631984,26.89815023,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806632192,64.63815023,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806634293,90.63815023,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806635593,59.74434579,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806635994,59.80434579,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806636196,64.69815023,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806639616,66.25600003,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806643791,56.3417042,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806644225,61.23550864,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806644392,66.26600003,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806644899,18.45954263,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806645111,53.95323298,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806645609,54.23755612,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806645798,54.09539455,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806645994,54.23755612,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806646817,16.49755612,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806646996,54.23755612,204.34,204.33,0.7]
["bitfinex","SOLUSD",1756806648307,54.23755612,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806652394,54.94755612,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806653619,59.84136056,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806653794,61.80325084,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806654000,56.9094464,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806654602,61.22993779,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806655219,66.12374223,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806656196,54.23755612,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806656395,16.49755612,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806656596,0.06,204.34,204.33,5.02049139]
["bitfinex","SOLUSD",1756806657021,37.8,204.34,204.33,5.02049139]
["bitfinex","SOLUSD",1756806657930,37.8,204.34,204.33,9.91453533]
["bitfinex","SOLUSD",1756806658512,0.06,204.34,204.33,9.91453533]
["bitfinex","SOLUSD",1756806662342,0.06,204.34,204.33,24.62149908]
["bitfinex","SOLUSD",1756806663829,0.06,204.37,204.33,24.62149908]
["bitfinex","SOLUSD",1756806663831,0.06,204.37,204.36,26.0]
["bitfinex","SOLUSD",1756806664028,0.06,204.41,204.39,26.14216157]
["bitfinex","SOLUSD",1756806664231,1e-08,204.42,204.4,8.64098278]
["bitfinex","SOLUSD",1756806664409,1e-08,204.42,204.41,4.32049139]
["bitfinex","SOLUSD",1756806664610,1e-08,204.42,204.41,0.67]
["bitfinex","SOLUSD",1756806664811,1e-08,204.42,204.41,4.99049139]
["bitfinex","SOLUSD",1756806665557,1e-08,204.42,204.41,5.13265296]
["bitfinex","SOLUSD",1756806665759,1e-08,204.43,204.42,26.14216157]
["bitfinex","SOLUSD",1756806666056,0.06,204.45,204.43,26.0]
["bitfinex","SOLUSD",1756806666242,0.06,204.45,204.43,30.81822143]
["bitfinex","SOLUSD",1756806666435,0.06,204.45,204.44,4.99049139]
["bitfinex","SOLUSD",1756806667628,0.06,204.45,204.44,19.6895286]
["bitfinex","SOLUSD",1756806667828,0.06,204.45,204.44,24.58093928]
["bitfinex","SOLUSD",1756806670559,0.06,204.45,204.44,24.72310085]
["bitfinex","SOLUSD",1756806671136,0.06,204.45,204.44,24.58093928]
["bitfinex","SOLUSD",1756806671356,0.06,204.45,204.44,9.21190207]
["bitfinex","SOLUSD",1756806671862,0.06,204.45,204.44,11.17196577]
["bitfinex","SOLUSD",1756806675152,0.06,204.45,204.44,11.85196577]
["bitfinex","SOLUSD",1756806675335,0.06,204.45,204.44,11.17196577]
["bitfinex","SOLUSD",1756806677547,0.06,204.45,204.44,11.85196577]
["bitfinex","SOLUSD",1756806681272,0.06,204.45,204.44,1.9600637]
["bitfinex","SOLUSD",1756806681438,0.06,204.45,204.44,6.28055509]
["bitfinex","SOLUSD",1756806681758,0.06,204.45,204.44,11.85196577]
["bitfinex","SOLUSD",1756806682150,0.06,204.45,204.44,11.99412734]
["bitfinex","SOLUSD",1756806683162,0.06,204.45,204.44,11.17196577]
["bitfinex","SOLUSD",1756806683548,0.06,204.45,204.44,11.85196577]
["bitfinex","SOLUSD",1756806690661,0.78,204.45,204.44,11.17196577]
["bitfinex","SOLUSD",1756806690865,0.78,204.45,204.44,6.85147438]
["bitfinex","SOLUSD",1756806691164,0.78,204.45,204.44,6.28055509]
["bitfinex","SOLUSD",1756806691346,0.78,204.45,204.44,11.17196577]
["bitfinex","SOLUSD",1756806691684,0.06,204.45,204.44,11.99412734]
["bitfinex","SOLUSD",1756806693550,0.06,204.48,204.46,30.32049139]
["bitfinex","SOLUSD",1756806693745,0.06,204.48,204.47,26.0]
["bitfinex","SOLUSD",1756806693964,0.06,204.5,204.47,26.0]
["bitfinex","SOLUSD",1756806693965,0.06,204.53,204.5,0.14216157]
["bitfinex","SOLUSD",1756806694170,0.06,204.53,204.52,30.32049139]
["bitfinex","SOLUSD",1756806694671,0.06,204.53,204.52,32.2795951]
["bitfinex","SOLUSD",1756806695267,0.06,204.53,204.52,37.16909245]
["bitfinex","SOLUSD",1756806696768,0.06,204.54,204.52,75.67125402]
["bitfinex","SOLUSD",1756806696974,1e-08,204.54,204.53,5.14265296]
["bitfinex","SOLUSD",1756806697362,1e-08,204.54,204.53,10.03191125]
["bitfinex","SOLUSD",1756806697561,1e-08,204.54,204.53,9.35191125]
["bitfinex","SOLUSD",1756806698070,1e-08,204.54,204.53,5.03141986]
["bitfinex","SOLUSD",1756806698274,1e-08,204.54,204.53,9.35191125]
["bitfinex","SOLUSD",1756806698459,1e-08,204.54,204.53,10.03191125]
["bitfinex","SOLUSD",1756806699558,1e-08,204.54,204.53,8.4674739]
["bitfinex","SOLUSD",1756806701075,1e-08,204.54,204.53,7.7874739]
["bitfinex","SOLUSD",1756806701267,1e-08,204.54,204.53,9.74619388]
["bitfinex","SOLUSD",1756806701669,1e-08,204.54,204.53,10.46619388]
["bitfinex","SOLUSD",1756806702864,1e-08,204.54,204.53,9.74619388]
["bitfinex","SOLUSD",1756806703382,1e-08,204.54,204.53,10.46619388]
["bitfinex","SOLUSD",1756806704972,1e-08,204.54,204.53,48.12619388]
["bitfinex","SOLUSD",1756806705359,1e-08,204.54,204.53,10.46619388]
["bitfinex","SOLUSD",1756806705559,1e-08,204.54,204.53,48.12619388]
["bitfinex","SOLUSD",1756806706663,0.66,204.63,204.57,0.14216157]
["bitfinex","SOLUSD",1756806706868,0.66,204.63,204.62,28.75605404]
["bitfinex","SOLUSD",1756806707386,0.66,204.63,204.62,31.31116932]
["bitfinex","SOLUSD",1756806707882,0.66,204.63,204.62,31.45333089]
["bitfinex","SOLUSD",1756806708188,2.55511528,204.67,204.62,31.45333089]
["bitfinex","SOLUSD",1756806708190,0.66,204.65,204.62,31.45333089]
["bitfinex","SOLUSD",1756806708474,2.55511528,204.67,204.64,28.75605404]
["bitfinex","SOLUSD",1756806708680,2.55511528,204.67,204.66,2.75605404]
["bitfinex","SOLUSD",1756806708887,3.21511528,204.67,204.64,26.0]
["bitfinex","SOLUSD",1756806709083,0.14216157,204.64,204.6,2.75605404]
["bitfinex","SOLUSD",1756806709286,0.66,204.63,204.62,26.0]
["bitfinex","SOLUSD",1756806709467,0.66,204.63,204.61,26.0]
["bitfinex","SOLUSD",1756806709665,0.66,204.62,204.61,26.0]
["bitfinex","SOLUSD",1756806710968,0.66,204.62,204.61,30.88734665]
["bitfinex","SOLUSD",1756806711594,0.66,204.62,204.6,4.88756368]
["bitfinex","SOLUSD",1756806711769,2.75605404,204.65,204.62,26.0]
["bitfinex","SOLUSD",1756806711967,16.35164805,204.65,204.62,26.0]
["bitfinex","SOLUSD",1756806712368,0.66,204.64,204.62,26.0]
["bitfinex","SOLUSD",1756806712789,0.66,204.63,204.62,26.0]
["bitfinex","SOLUSD",1756806713787,0.66,204.63,204.62,30.8871078]
["bitfinex","SOLUSD",1756806713996,0.66,204.63,204.61,4.88729226]
["bitfinex","SOLUSD",1756806714208,0.66,204.62,204.61,4.88729226]
["bitfinex","SOLUSD",1756806717876,0.66,204.62,204.61,7.6433463]
["bitfinex","SOLUSD",1756806718278,0.66,204.62,204.61,4.88729226]
["bitfinex","SOLUSD",1756806720304,0.66,204.62,204.6,7.64357478]
["bitfinex","SOLUSD",1756806720597,16.35164805,204.65,204.63,26.0]
["bitfinex","SOLUSD",1756806720972,0.66,204.64,204.63,26.0]
["bitfinex","SOLUSD",1756806721176,0.66,204.64,204.62,26.0]
["bitfinex","SOLUSD",1756806721378,0.66,204.63,204.62,26.0]
["bitfinex","SOLUSD",1756806721969,0.28432314,204.66,204.62,26.0]
["bitfinex","SOLUSD",1756806721970,0.66,204.66,204.62,26.0]
["bitfinex","SOLUSD",1756806722300,0.66,204.66,204.64,2.75605404]
["bitfinex","SOLUSD",1756806722496,2.55511528,204.67,204.65,2.75605404]
["bitfinex","SOLUSD",1756806722673,0.66,204.66,204.64,26.0]
["bitfinex","SOLUSD",1756806723699,0.66,204.65,204.64,26.0]
["bitfinex","SOLUSD",1756806723891,0.66,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1756806724284,0.66,204.65,204.64,7.64268421]
["bitfinex","SOLUSD",1756806724482,0.66,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1756806724688,0.66,204.65,204.64,7.64268421]
["bitfinex","SOLUSD",1756806725001,3.41605404,204.65,204.6,30.88758553]
["bitfinex","SOLUSD",1756806725308,0.66,204.64,204.62,26.0]
["bitfinex","SOLUSD",1756806725595,0.72,204.63,204.62,26.0]
["bitfinex","SOLUSD",1756806728579,3.47605404,204.63,204.57,4.88830229]
["bitfinex","SOLUSD",1756806728783,0.72,204.63,204.58,2.75605404]
["bitfinex","SOLUSD",1756806728979,0.71,204.62,204.58,2.75605404]
["bitfinex","SOLUSD",1756806729180,0.71,204.62,204.6,26.0]
["bitfinex","SOLUSD",1756806730810,0.06,204.63,204.61,26.0]
["bitfinex","SOLUSD",1756806731018,2.81605404,204.63,204.61,26.0]
["bitfinex","SOLUSD",1756806731314,0.71,204.62,204.58,7.64407542]
["bitfinex","SOLUSD",1756806731486,2.75605404,204.6,204.56,4.88851534]
["bitfinex","SOLUSD",1756806731686,3.46605404,204.59,204.54,4.91883696]
["bitfinex","SOLUSD",1756806731920,3.46605404,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756806732121,2.75605404,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756806732422,2.75605404,204.56,204.54,26.03]
["bitfinex","SOLUSD",1756806732713,0.71,204.55,204.54,26.03]
["bitfinex","SOLUSD",1756806733994,41.14605404,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756806737088,37.68,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756806737902,38.39,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756806738108,37.68,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756806738417,0.71,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756806738612,37.7,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756806739294,38.41,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756806739493,0.71,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756806740414,37.7,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756806740911,38.41,204.56,204.54,0.03]
["bitfinex","SOLUSD",1756806741217,0.71,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756806743092,17.34597119,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756806744311,22.23475143,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756806747120,24.79215697,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756806747925,0.28432314,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756806748225,65.50234892,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756806748402,66.21234892,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756806748602,66.21234892,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756806748603,27.80234892,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806749110,28.51234892,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806749311,68.19308517,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806749516,66.23234892,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806750102,71.12232447,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806751440,33.40232447,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806751616,71.10232447,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806753532,73.06325297,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756806754534,0.28432314,204.49,204.4,0.03]
["bitfinex","SOLUSD",1756806754841,16.63597119,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756806755018,54.35597119,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756806755225,55.20813276,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756806755818,81.20813276,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756806756216,0.14216157,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756806756412,71.12447748,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756806757539,39.73775558,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756806757830,13.87991715,204.38,204.33,0.03]
["bitfinex","SOLUSD",1756806758037,3.04037718,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806758350,40.80037718,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806758839,59.28977563,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806759018,51.63991715,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806759221,54.39597119,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806759416,55.96020634,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806760513,61.52401078,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806762442,64.08316977,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806763634,59.76288058,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806763946,64.08316977,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806764756,17.10907614,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806764918,21.42936533,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806765117,26.32316977,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806765532,64.08316977,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806766737,64.22533134,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806772746,22.14504215,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806773053,64.20533134,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806775852,22.00288058,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806776153,64.18533134,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756806781140,64.18533134,204.34,204.3,0.03]
["bitfinex","SOLUSD",1756806781141,39.87991715,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756806781345,86.3826571,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756806781545,87.0526571,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756806782154,49.3326571,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756806782340,54.22694057,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756806782657,91.94694057,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756806784735,86.95665138,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756806785144,87.62665138,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756806788141,91.94694057,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756806788462,65.94694057,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756806789166,67.90960095,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756806792164,59.26902257,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756806792367,67.90960095,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756806792764,14.02207872,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756806793067,22.6626571,204.31,204.29,0.2]
["bitfinex","SOLUSD",1756806793263,87.0326571,204.3,204.29,0.2]
["bitfinex","SOLUSD",1756806793848,14.02207872,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806794249,19.56708092,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806794469,23.88737011,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806794671,61.60737011,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806796654,63.57031944,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806797165,61.60737011,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806797966,61.60737011,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756806798267,23.09568781,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756806798567,60.83568781,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756806798748,18.91756019,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756806799061,60.97784938,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756806800849,13.59559401,204.27,204.26,0.71]
["bitfinex","SOLUSD",1756806801244,51.33559401,204.27,204.26,0.71]
["bitfinex","SOLUSD",1756806801448,51.61991715,204.27,204.26,0.71]
["bitfinex","SOLUSD",1756806801676,51.33559401,204.27,204.26,0.71]
["bitfinex","SOLUSD",1756806802275,51.61991715,204.27,204.26,0.71]
["bitfinex","SOLUSD",1756806802448,51.47775558,204.27,204.26,0.71]
["bitfinex","SOLUSD",1756806802643,51.61991715,204.27,204.26,0.71]
["bitfinex","SOLUSD",1756806805777,55.94020634,204.27,204.26,0.71]
["bitfinex","SOLUSD",1756806808680,58.49973297,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756806808885,64.04521444,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756806809658,64.18737601,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756806813972,39.73775558,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756806814179,82.08236791,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756806814351,82.73236791,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756806816081,83.30803955,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756806816391,87.62832874,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756806818566,89.59166347,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756806818780,87.62832874,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756806819072,89.59166347,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756806819257,87.62832874,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756806820374,49.23832874,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756806820570,87.67832874,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756806821587,13.87991715,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806821767,16.64873116,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806821968,17.34873116,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806822294,22.2449317,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806822469,21.68709327,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806822988,22.38709327,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806823586,60.12709327,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806824066,62.68713739,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806827167,64.65056848,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806828292,59.21832338,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806828494,61.98713739,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806828870,62.68713739,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806831804,62.74713739,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806834324,64.71047212,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806835402,26.27047212,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806835597,64.01047212,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806836210,64.71047212,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806838206,79.42047212,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806838410,64.71047212,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806842502,23.35949654,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806842804,62.74713739,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806843014,64.7102794,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806843403,64.0102794,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806845915,26.12811783,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806846127,26.12811783,204.24,204.23,0.71]
["bitfinex","SOLUSD",1756806846128,16.21563813,204.24,204.23,0.71]
["bitfinex","SOLUSD",1756806846429,57.00877528,204.24,204.23,0.71]
["bitfinex","SOLUSD",1756806846635,57.00877528,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806847307,61.90497582,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806851232,59.13616181,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806851413,61.90497582,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806852827,19.26877528,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806853031,19.26877528,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756806853032,54.23996127,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756806853238,56.72445214,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756806853547,61.90497582,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806856417,61.90497582,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756806856647,54.23996127,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756806857453,57.00877528,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756806857624,61.90497582,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756806857821,62.58497582,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806858728,62.72713739,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806859535,64.69027939,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806860970,62.72713739,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806861468,59.95832338,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806861666,18.98445214,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756806861854,56.72445214,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756806862053,56.86661371,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756806862368,57.00877528,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756806862946,57.00877528,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806863143,61.90497582,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806864750,59.3449317,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806865668,56.57611769,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806865846,59.3449317,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806869044,61.90488161,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806872069,59.3449317,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806872456,54.44873116,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806873371,59.3449317,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806874072,21.6049317,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806874254,59.3449317,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806875170,60.0249317,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756806876759,0.34432314,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756806876969,51.67991715,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756806877978,13.93991715,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756806878356,51.67991715,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756806879478,13.93991715,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756806879676,51.67991715,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756806880378,0.06,204.24,204.23,0.75]
["bitfinex","SOLUSD",1756806880560,0.06,204.27,204.26,26.0]
["bitfinex","SOLUSD",1756806880765,37.86,204.27,204.26,29.42881401]
["bitfinex","SOLUSD",1756806880958,0.06,204.27,204.26,34.32453514]
["bitfinex","SOLUSD",1756806881164,0.06,204.29,204.27,0.14216157]
["bitfinex","SOLUSD",1756806881365,37.82,204.3,204.28,3.42881401]
["bitfinex","SOLUSD",1756806881649,37.82,204.3,204.29,3.42881401]
["bitfinex","SOLUSD",1756806882183,37.82,204.3,204.29,6.85762802]
["bitfinex","SOLUSD",1756806882976,37.82,204.3,204.29,8.98381621]
["bitfinex","SOLUSD",1756806883281,37.82,204.3,204.29,11.75263022]
["bitfinex","SOLUSD",1756806883476,37.82,204.3,204.29,13.30203156]
["bitfinex","SOLUSD",1756806885261,37.82,204.3,204.29,8.98381621]
["bitfinex","SOLUSD",1756806885457,37.82,204.3,204.29,13.30203156]
["bitfinex","SOLUSD",1756806886373,37.82,204.3,204.29,3.42881401]
["bitfinex","SOLUSD",1756806886966,37.82,204.3,204.28,4.89517879]
["bitfinex","SOLUSD",1756806887470,37.82,204.3,204.28,9.21339414]
["bitfinex","SOLUSD",1756806887881,37.82,204.3,204.28,9.87339414]
["bitfinex","SOLUSD",1756806889795,37.82,204.3,204.28,9.21339414]
["bitfinex","SOLUSD",1756806890391,38.54,204.3,204.28,4.89517879]
["bitfinex","SOLUSD",1756806890563,38.54,204.3,204.27,14.19187985]
["bitfinex","SOLUSD",1756806890780,37.82,204.3,204.27,4.97821535]
["bitfinex","SOLUSD",1756806891107,14.59991715,204.29,204.25,9.21393947]
["bitfinex","SOLUSD",1756806891297,13.59559401,204.27,204.23,9.3264307]
["bitfinex","SOLUSD",1756806891500,37.78,204.26,204.23,9.3264307]
["bitfinex","SOLUSD",1756806891881,37.78,204.26,204.23,4.34821535]
["bitfinex","SOLUSD",1756806892480,37.78,204.26,204.23,9.90462368]
["bitfinex","SOLUSD",1756806893007,37.78,204.26,204.23,9.24462368]
["bitfinex","SOLUSD",1756806894302,38.5,204.26,204.23,9.24462368]
["bitfinex","SOLUSD",1756806894981,37.78,204.26,204.24,4.31821535]
["bitfinex","SOLUSD",1756806895703,13.87991715,204.29,204.25,4.97821535]
["bitfinex","SOLUSD",1756806895900,37.76,204.28,204.27,4.31821535]
["bitfinex","SOLUSD",1756806896906,37.76,204.28,204.26,9.21393648]
["bitfinex","SOLUSD",1756806899104,38.48,204.28,204.26,9.21393648]
["bitfinex","SOLUSD",1756806899508,3.27935884,204.3,204.27,4.31821535]
["bitfinex","SOLUSD",1756806899805,37.74,204.29,204.27,4.31821535]
["bitfinex","SOLUSD",1756806900203,38.46,204.29,204.27,4.31821535]
["bitfinex","SOLUSD",1756806900595,0.72,204.28,204.26,9.21393648]
["bitfinex","SOLUSD",1756806900992,37.74,204.29,204.27,4.31821535]
["bitfinex","SOLUSD",1756806901288,38.46,204.29,204.27,4.31821535]
["bitfinex","SOLUSD",1756806901488,2.55935884,204.3,204.28,4.89524182]
["bitfinex","SOLUSD",1756806901699,0.06,204.32,204.29,4.31821535]
["bitfinex","SOLUSD",1756806901891,0.06,204.32,204.31,4.31821535]
["bitfinex","SOLUSD",1756806902309,37.84,204.32,204.31,4.31821535]
["bitfinex","SOLUSD",1756806902507,38.56,204.32,204.3,4.31821535]
["bitfinex","SOLUSD",1756806902703,0.72,204.31,204.29,4.31821535]
["bitfinex","SOLUSD",1756806902886,0.72,204.3,204.29,30.31821535]
["bitfinex","SOLUSD",1756806903088,0.72,204.3,204.28,35.21345717]
["bitfinex","SOLUSD",1756806903406,38.56,204.32,204.29,4.31821535]
["bitfinex","SOLUSD",1756806903612,0.72,204.31,204.3,4.31821535]
["bitfinex","SOLUSD",1756806904414,37.84,204.32,204.3,4.31821535]
["bitfinex","SOLUSD",1756806904606,37.84,204.32,204.3,9.21281729]
["bitfinex","SOLUSD",1756806904906,38.56,204.32,204.3,9.21281729]
["bitfinex","SOLUSD",1756806905316,37.84,204.32,204.31,4.31821535]
["bitfinex","SOLUSD",1756806905510,38.56,204.32,204.31,4.31821535]
["bitfinex","SOLUSD",1756806906714,38.58,204.32,204.31,9.21273837]
["bitfinex","SOLUSD",1756806907310,0.06,204.32,204.31,9.21273837]
["bitfinex","SOLUSD",1756806907513,37.86,204.32,204.31,9.87273837]
["bitfinex","SOLUSD",1756806908515,0.06,204.32,204.31,9.87273837]
["bitfinex","SOLUSD",1756806909012,0.06,204.32,204.31,9.21273837]
["bitfinex","SOLUSD",1756806909213,0.77,204.32,204.29,4.31821535]
["bitfinex","SOLUSD",1756806909431,0.71,204.31,204.29,4.31821535]
["bitfinex","SOLUSD",1756806909594,37.82,204.3,204.29,4.31821535]
["bitfinex","SOLUSD",1756806909789,37.82,204.3,204.29,9.21321755]
["bitfinex","SOLUSD",1756806909994,38.53,204.3,204.28,4.34821535]
["bitfinex","SOLUSD",1756806910197,38.53,204.3,204.28,30.34821535]
["bitfinex","SOLUSD",1756806910489,0.71,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806911621,18.9081325,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806912918,13.87991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806913123,37.82,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806913297,0.71,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806913499,52.40991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806915307,4.37821535,204.32,204.28,0.03]
["bitfinex","SOLUSD",1756806915503,13.87991715,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756806915716,37.84,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806915926,38.55,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806916639,52.42991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806918926,51.71991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806919137,0.71,204.31,204.28,0.03]
["bitfinex","SOLUSD",1756806919318,37.84,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806922655,52.42991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806923565,56.7481325,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806923743,52.42991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806924056,52.48991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806924432,56.8081325,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806928463,61.7031347,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806935267,18.9681325,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806935477,51.71991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806935860,52.44991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806936184,14.64991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806936356,52.44991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806936857,14.64991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806937083,52.42991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806937381,56.7481325,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806937555,61.6431347,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806938885,56.7481325,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806942555,18.9681325,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806942877,56.7281325,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806943189,61.6231347,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806943553,60.07118009,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806945678,0.06,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806945888,0.06,204.29,204.28,3.46626074]
["bitfinex","SOLUSD",1756806946187,37.86,204.29,204.28,3.46626074]
["bitfinex","SOLUSD",1756806948981,37.86,204.29,204.28,8.36150256]
["bitfinex","SOLUSD",1756806949587,51.73991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806949767,55.19617789,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806953108,17.39617789,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806953328,55.19617789,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806953613,51.71991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806954281,13.93991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806954484,55.17617789,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806954917,17.39617789,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806955209,55.17617789,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806955781,60.07118009,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806956105,55.17617789,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806956433,60.07118009,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806957413,55.17617789,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806957611,51.71991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806957916,51.71991715,204.29,204.28,0.7]
["bitfinex","SOLUSD",1756806958209,13.93991715,204.29,204.28,3.46626074]
["bitfinex","SOLUSD",1756806958416,51.71991715,204.29,204.28,3.46626074]
["bitfinex","SOLUSD",1756806958614,51.57775558,204.29,204.28,3.46626074]
["bitfinex","SOLUSD",1756806959022,51.71991715,204.29,204.28,3.46626074]
["bitfinex","SOLUSD",1756806959720,51.71991715,204.29,204.28,2.79626074]
["bitfinex","SOLUSD",1756806959927,51.71991715,204.29,204.28,7.69150256]
["bitfinex","SOLUSD",1756806960221,51.71991715,204.29,204.28,4.92524182]
["bitfinex","SOLUSD",1756806960425,51.71991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806962120,0.06,204.29,204.28,3.46626074]
["bitfinex","SOLUSD",1756806962315,37.82,204.29,204.28,3.46626074]
["bitfinex","SOLUSD",1756806963915,37.82,204.29,204.28,7.69150256]
["bitfinex","SOLUSD",1756806964118,38.51,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806964702,37.82,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806965135,51.69991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806967205,52.38991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806967823,51.69991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806970624,37.8,204.29,204.28,3.49626074]
["bitfinex","SOLUSD",1756806971724,37.8,204.29,204.28,7.69150256]
["bitfinex","SOLUSD",1756806976741,0.06,204.29,204.28,7.69150256]
["bitfinex","SOLUSD",1756806977044,37.8,204.29,204.28,7.69150256]
["bitfinex","SOLUSD",1756806977331,37.8,204.29,204.28,5.62524182]
["bitfinex","SOLUSD",1756806977536,37.8,204.29,204.28,8.39150256]
["bitfinex","SOLUSD",1756806978532,37.8,204.29,204.28,7.69150256]
["bitfinex","SOLUSD",1756806979021,37.8,204.29,204.28,8.39150256]
["bitfinex","SOLUSD",1756806979734,37.8,204.29,204.28,7.69150256]
["bitfinex","SOLUSD",1756806980238,38.46,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806980435,52.33991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806981827,37.8,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806983431,38.46,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806984337,37.8,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806984548,38.46,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806990218,37.8,204.29,204.28,3.49626074]
["bitfinex","SOLUSD",1756806990620,38.46,204.29,204.28,2.79626074]
["bitfinex","SOLUSD",1756806990839,37.8,204.29,204.28,2.79626074]
["bitfinex","SOLUSD",1756806991928,37.8,204.29,204.28,7.69150256]
["bitfinex","SOLUSD",1756806992131,38.46,204.29,204.28,7.69150256]
["bitfinex","SOLUSD",1756806995039,38.46,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806995425,52.33991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756806999522,55.10617789,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756807000845,52.33991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756807001450,37.78,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756807002154,38.5,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756807002950,37.78,204.29,204.28,4.92524182]
["bitfinex","SOLUSD",1756807003635,38.5,204.29,204.28,4.92524182]
["bitfinex","SOLUSD",1756807004054,37.78,204.29,204.28,4.92524182]
["bitfinex","SOLUSD",1756807004348,37.78,204.29,204.28,9.24512094]
["bitfinex","SOLUSD",1756807005723,0.06,204.29,204.28,9.94512094]
["bitfinex","SOLUSD",1756807005952,37.78,204.29,204.28,9.94512094]
["bitfinex","SOLUSD",1756807007680,0.06,204.29,204.28,9.24512094]
["bitfinex","SOLUSD",1756807007839,0.06,204.29,204.28,9.94512094]
["bitfinex","SOLUSD",1756807008327,0.06,204.29,204.28,9.24512094]
["bitfinex","SOLUSD",1756807012188,0.78,204.29,204.28,9.24512094]
["bitfinex","SOLUSD",1756807012770,0.06,204.29,204.28,9.24512094]
["bitfinex","SOLUSD",1756807013486,0.06,204.29,204.28,4.92524182]
["bitfinex","SOLUSD",1756807013660,0.78,204.29,204.28,4.92524182]
["bitfinex","SOLUSD",1756807014665,0.78,204.29,204.28,30.92524182]
["bitfinex","SOLUSD",1756807015072,0.06,204.29,204.28,35.24512094]
["bitfinex","SOLUSD",1756807015383,37.78,204.29,204.28,35.24512094]
["bitfinex","SOLUSD",1756807016662,0.06,204.29,204.28,35.94512094]
["bitfinex","SOLUSD",1756807016866,37.78,204.29,204.28,35.94512094]
["bitfinex","SOLUSD",1756807018191,37.78,204.29,204.28,35.24512094]
["bitfinex","SOLUSD",1756807018375,37.78,204.29,204.28,49.9571333]
["bitfinex","SOLUSD",1756807021479,0.06,204.29,204.28,49.9571333]
["bitfinex","SOLUSD",1756807021682,0.06,204.29,204.28,50.6571333]
["bitfinex","SOLUSD",1756807023393,0.06,204.29,204.28,49.9571333]
["bitfinex","SOLUSD",1756807023787,0.06,204.29,204.28,50.6571333]
["bitfinex","SOLUSD",1756807024694,0.06,204.29,204.28,49.9571333]
["bitfinex","SOLUSD",1756807028106,1e-08,204.29,204.28,50.6571333]
["bitfinex","SOLUSD",1756807028316,1e-08,204.29,204.28,55.11917399]
["bitfinex","SOLUSD",1756807028786,1e-08,204.29,204.28,92.83917399]
["bitfinex","SOLUSD",1756807029619,1e-08,204.32,204.31,26.0]
["bitfinex","SOLUSD",1756807029821,1e-08,204.38,204.34,46.0]
["bitfinex","SOLUSD",1756807030006,1e-08,204.38,204.37,35.35512675]
["bitfinex","SOLUSD",1756807030203,1e-08,204.38,204.37,35.21296518]
["bitfinex","SOLUSD",1756807030519,0.69000001,204.38,204.37,35.21296518]
["bitfinex","SOLUSD",1756807031710,0.69000001,204.38,204.37,4.31987912]
["bitfinex","SOLUSD",1756807032603,0.69000001,204.38,204.37,9.21320462]
["bitfinex","SOLUSD",1756807033005,38.47000001,204.38,204.37,9.21320462]
["bitfinex","SOLUSD",1756807033416,37.78000001,204.38,204.37,9.21320462]
["bitfinex","SOLUSD",1756807033616,1e-08,204.38,204.37,9.21320462]
["bitfinex","SOLUSD",1756807034103,0.69000001,204.38,204.37,14.10629068]
["bitfinex","SOLUSD",1756807042033,1e-08,204.38,204.37,14.10629068]
["bitfinex","SOLUSD",1756807048047,1e-08,204.38,204.37,9.78641156]
["bitfinex","SOLUSD",1756807048221,0.69000001,204.38,204.37,9.21320462]
["bitfinex","SOLUSD",1756807048920,0.69000001,204.38,204.37,4.8933255]
["bitfinex","SOLUSD",1756807049339,0.69000001,204.38,204.37,9.21320462]
["bitfinex","SOLUSD",1756807050932,13.59559401,204.37,204.34,4.31987912]
["bitfinex","SOLUSD",1756807051137,0.69,204.36,204.34,9.21365409]
["bitfinex","SOLUSD",1756807051338,38.41,204.35,204.34,9.21365409]
["bitfinex","SOLUSD",1756807051534,38.41,204.35,204.34,4.31987912]
["bitfinex","SOLUSD",1756807052331,38.41,204.35,204.33,4.31987912]
["bitfinex","SOLUSD",1756807052554,0.97432314,204.34,204.32,4.31987912]
["bitfinex","SOLUSD",1756807052849,0.69,204.33,204.32,9.21416259]
["bitfinex","SOLUSD",1756807054433,0.69,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1756807054651,0.69,204.33,204.32,9.21416259]
["bitfinex","SOLUSD",1756807055552,0.69,204.33,204.31,19.60580163]
["bitfinex","SOLUSD",1756807055754,0.69,204.32,204.31,4.31987912]
["bitfinex","SOLUSD",1756807056362,0.69,204.32,204.3,45.03189148]
["bitfinex","SOLUSD",1756807056536,0.28432314,204.34,204.3,14.71201236]
["bitfinex","SOLUSD",1756807056537,52.26991715,204.31,204.3,14.71201236]
["bitfinex","SOLUSD",1756807056850,52.26991715,204.31,204.28,9.24507298]
["bitfinex","SOLUSD",1756807057032,0.69,204.3,204.28,9.24507298]
["bitfinex","SOLUSD",1756807057232,0.69,204.29,204.28,9.24507298]
["bitfinex","SOLUSD",1756807057531,14.56991715,204.31,204.28,9.24507298]
["bitfinex","SOLUSD",1756807057741,37.72,204.3,204.28,4.92519386]
["bitfinex","SOLUSD",1756807057947,37.72,204.29,204.28,5.62519386]
["bitfinex","SOLUSD",1756807058148,13.87991715,204.31,204.28,5.62519386]
["bitfinex","SOLUSD",1756807058352,13.87991715,204.31,204.3,26.0]
["bitfinex","SOLUSD",1756807058353,37.72,204.31,204.3,26.0]
["bitfinex","SOLUSD",1756807058952,37.72,204.31,204.3,19.03189147]
["bitfinex","SOLUSD",1756807059350,37.72,204.31,204.3,45.03189147]
["bitfinex","SOLUSD",1756807060538,37.72,204.31,204.3,49.92665407]
["bitfinex","SOLUSD",1756807061154,38.4,204.31,204.3,40.71201235]
["bitfinex","SOLUSD",1756807061354,38.4,204.31,204.29,4.31987912]
["bitfinex","SOLUSD",1756807061657,0.68,204.3,204.29,4.31987912]
["bitfinex","SOLUSD",1756807061959,0.68,204.3,204.28,14.74345546]
["bitfinex","SOLUSD",1756807062462,0.68,204.3,204.29,4.89499848]
["bitfinex","SOLUSD",1756807062664,37.72,204.31,204.28,19.63866244]
["bitfinex","SOLUSD",1756807062844,0.68,204.29,204.28,19.63866244]
["bitfinex","SOLUSD",1756807063165,0.68,204.29,204.28,14.74345546]
["bitfinex","SOLUSD",1756807064159,0.68,204.29,204.28,19.63869728]
["bitfinex","SOLUSD",1756807064944,38.4,204.31,204.28,19.63869728]
["bitfinex","SOLUSD",1756807065138,18.19979627,204.35,204.29,4.31987912]
["bitfinex","SOLUSD",1756807065333,0.28432314,204.32,204.3,4.31987912]
["bitfinex","SOLUSD",1756807065539,0.96432314,204.32,204.29,17.47738368]
["bitfinex","SOLUSD",1756807065739,0.96432314,204.32,204.29,14.21345545]
["bitfinex","SOLUSD",1756807066553,0.96432314,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1756807068343,37.72,204.31,204.3,4.8947626]
["bitfinex","SOLUSD",1756807068662,0.96432314,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1756807068862,37.72,204.31,204.3,4.8947626]
["bitfinex","SOLUSD",1756807069870,38.4,204.31,204.3,4.8947626]
["bitfinex","SOLUSD",1756807073275,38.4,204.31,204.28,26.03]
["bitfinex","SOLUSD",1756807073573,0.68,204.3,204.28,45.13863728]
["bitfinex","SOLUSD",1756807073753,0.68,204.29,204.28,45.13863728]
["bitfinex","SOLUSD",1756807074479,0.68,204.29,204.28,30.92518183]
["bitfinex","SOLUSD",1756807074972,38.4,204.31,204.28,30.92518183]
["bitfinex","SOLUSD",1756807075557,0.28432314,204.32,204.29,2.76392823]
["bitfinex","SOLUSD",1756807075757,37.72,204.31,204.29,2.79392823]
["bitfinex","SOLUSD",1756807075956,0.28432314,204.32,204.29,2.79392823]
["bitfinex","SOLUSD",1756807076154,37.72,204.31,204.29,2.79392823]
["bitfinex","SOLUSD",1756807076356,37.72,204.31,204.29,3.45392823]
["bitfinex","SOLUSD",1756807076978,37.72,204.31,204.3,4.8947626]
["bitfinex","SOLUSD",1756807077554,0.06,204.32,204.3,33.65869083]
["bitfinex","SOLUSD",1756807077777,0.06,204.32,204.31,2.76392823]
["bitfinex","SOLUSD",1756807077979,37.78,204.32,204.31,2.76392823]
["bitfinex","SOLUSD",1756807081273,0.06,204.32,204.31,7.65845125]
["bitfinex","SOLUSD",1756807081470,0.06,204.32,204.31,8.31845125]
["bitfinex","SOLUSD",1756807081676,0.06,204.32,204.31,22.8783684]
["bitfinex","SOLUSD",1756807087692,0.06,204.35,204.34,26.0]
["bitfinex","SOLUSD",1756807087990,0.06,204.35,204.34,28.76392823]
["bitfinex","SOLUSD",1756807088376,0.06,204.35,204.34,43.47161299]
["bitfinex","SOLUSD",1756807088895,0.06,204.35,204.34,44.13161299]
["bitfinex","SOLUSD",1756807089793,0.06,204.35,204.34,48.36541743]
["bitfinex","SOLUSD",1756807093597,0.06,204.35,204.34,49.06541743]
["bitfinex","SOLUSD",1756807093899,0.06,204.35,204.34,48.36541743]
["bitfinex","SOLUSD",1756807098817,1e-08,204.35,204.34,49.207579]
["bitfinex","SOLUSD",1756807099121,0.67000001,204.35,204.34,48.36541743]
["bitfinex","SOLUSD",1756807100213,0.67000001,204.35,204.34,30.89380444]
["bitfinex","SOLUSD",1756807100979,0.67000001,204.35,204.34,33.65773267]
["bitfinex","SOLUSD",1756807102389,1e-08,204.35,204.34,69.43596601]
["bitfinex","SOLUSD",1756807102608,1e-08,204.35,204.34,86.90613704]
["bitfinex","SOLUSD",1756807103116,1e-08,204.35,204.34,45.60004724]
["bitfinex","SOLUSD",1756807103421,1e-08,204.35,204.34,48.36397547]
["bitfinex","SOLUSD",1756807104941,1e-08,204.35,204.34,49.06397547]
["bitfinex","SOLUSD",1756807106422,1e-08,204.35,204.34,48.36397547]
["bitfinex","SOLUSD",1756807107841,1e-08,204.35,204.34,49.06397547]
["bitfinex","SOLUSD",1756807108340,1e-08,204.35,204.34,86.06397547]
["bitfinex","SOLUSD",1756807112753,1e-08,204.38,204.35,0.14216157]
["bitfinex","SOLUSD",1756807113043,1e-08,204.38,204.37,2.76392823]
["bitfinex","SOLUSD",1756807113832,1e-08,204.38,204.37,4.72456837]
["bitfinex","SOLUSD",1756807115018,1e-08,204.38,204.37,9.61765443]
["bitfinex","SOLUSD",1756807116723,1e-08,204.38,204.37,4.72456837]
["bitfinex","SOLUSD",1756807118210,0.67000001,204.38,204.37,1.96064014]
["bitfinex","SOLUSD",1756807118407,0.67000001,204.38,204.37,4.72456837]
["bitfinex","SOLUSD",1756807122532,0.67000001,204.38,204.37,9.61765443]
["bitfinex","SOLUSD",1756807122836,1e-08,204.38,204.37,9.61765443]
["bitfinex","SOLUSD",1756807123346,1e-08,204.38,204.37,35.61765443]
["bitfinex","SOLUSD",1756807124038,0.72000001,204.38,204.37,35.61765443]
["bitfinex","SOLUSD",1756807125239,1e-08,204.38,204.37,35.61765443]
["bitfinex","SOLUSD",1756807127538,1e-08,204.38,204.37,37.16726184]
["bitfinex","SOLUSD",1756807127937,1e-08,204.38,204.37,32.8537262]
["bitfinex","SOLUSD",1756807128140,1e-08,204.38,204.37,37.16726184]
["bitfinex","SOLUSD",1756807129838,1e-08,204.41,204.4,26.14216157]
["bitfinex","SOLUSD",1756807130028,0.06,204.43,204.41,0.14216157]
["bitfinex","SOLUSD",1756807130229,0.06,204.43,204.42,4.31353564]
["bitfinex","SOLUSD",1756807130444,0.06,204.43,204.42,6.27369539]
["bitfinex","SOLUSD",1756807131642,0.06,204.43,204.42,11.16558463]
["bitfinex","SOLUSD",1756807132233,0.06,204.43,204.42,12.0077462]
["bitfinex","SOLUSD",1756807132547,0.1,204.45,204.44,26.0]
["bitfinex","SOLUSD",1756807132738,0.1,204.45,204.44,4.31353564]
["bitfinex","SOLUSD",1756807133248,0.1,204.45,204.44,11.3077462]
["bitfinex","SOLUSD",1756807133650,0.1,204.45,204.44,16.19915688]
["bitfinex","SOLUSD",1756807134148,0.1,204.45,204.44,16.34131845]
["bitfinex","SOLUSD",1756807134620,0.1,204.45,204.44,17.04131845]
["bitfinex","SOLUSD",1756807134819,0.1,204.45,204.44,16.34131845]
["bitfinex","SOLUSD",1756807135023,0.1,204.45,204.44,17.04131845]
["bitfinex","SOLUSD",1756807135224,0.1,204.45,204.44,16.34131845]
["bitfinex","SOLUSD",1756807138132,0.1,204.45,204.44,54.02131845]
["bitfinex","SOLUSD",1756807140557,0.1,204.45,204.44,54.72131845]
["bitfinex","SOLUSD",1756807140558,1e-08,204.45,204.44,54.72131845]
["bitfinex","SOLUSD",1756807140752,1e-08,204.45,204.44,54.02131845]
["bitfinex","SOLUSD",1756807142143,1e-08,204.45,204.44,54.72131845]
["bitfinex","SOLUSD",1756807143364,0.06,204.51,204.47,26.0]
["bitfinex","SOLUSD",1756807143536,0.06,204.51,204.49,4.45569721]
["bitfinex","SOLUSD",1756807143856,0.82,204.5,204.49,26.0]
["bitfinex","SOLUSD",1756807144042,0.82,204.5,204.49,32.27311923]
["bitfinex","SOLUSD",1756807145160,0.82,204.5,204.49,37.16333391]
["bitfinex","SOLUSD",1756807147156,0.1,204.5,204.49,37.16333391]
["bitfinex","SOLUSD",1756807147939,0.82,204.5,204.49,37.16333391]
["bitfinex","SOLUSD",1756807148958,0.1,204.5,204.49,37.16333391]
["bitfinex","SOLUSD",1756807149664,0.78,204.5,204.49,37.16333391]
["bitfinex","SOLUSD",1756807150851,0.1,204.5,204.49,37.16333391]
["bitfinex","SOLUSD",1756807152570,0.1,204.5,204.49,37.95549548]
["bitfinex","SOLUSD",1756807152779,1e-08,204.5,204.49,42.26903112]
["bitfinex","SOLUSD",1756807152955,1e-08,204.51,204.5,0.14216157]
["bitfinex","SOLUSD",1756807153277,1e-08,204.51,204.5,9.41923285]
["bitfinex","SOLUSD",1756807153575,1e-08,204.51,204.5,11.37833656]
["bitfinex","SOLUSD",1756807154146,0.68,204.57,204.53,26.0]
["bitfinex","SOLUSD",1756807154466,0.1,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1756807154467,0.78,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1756807154650,0.78,204.59,204.58,4.31353564]
["bitfinex","SOLUSD",1756807155362,0.78,204.59,204.58,16.53508375]
["bitfinex","SOLUSD",1756807155761,0.78,204.59,204.58,12.22154811]
["bitfinex","SOLUSD",1756807155972,0.78,204.59,204.58,16.53508375]
["bitfinex","SOLUSD",1756807156557,0.78,204.59,204.58,21.42314709]
["bitfinex","SOLUSD",1756807158759,0.1,204.59,204.58,21.42314709]
["bitfinex","SOLUSD",1756807159256,0.1,204.59,204.58,22.07314709]
["bitfinex","SOLUSD",1756807159766,0.1,204.59,204.58,21.42314709]
["bitfinex","SOLUSD",1756807160162,0.1,204.59,204.58,22.07314709]
["bitfinex","SOLUSD",1756807160364,0.1,204.59,204.58,21.42314709]
["bitfinex","SOLUSD",1756807163880,0.1,204.59,204.58,17.10961145]
["bitfinex","SOLUSD",1756807164175,0.1,204.59,204.58,21.42314709]
["bitfinex","SOLUSD",1756807164974,0.78,204.59,204.58,12.22154811]
["bitfinex","SOLUSD",1756807165167,0.78,204.59,204.57,26.0]
["bitfinex","SOLUSD",1756807165352,0.68,204.58,204.57,26.0]
["bitfinex","SOLUSD",1756807165551,0.68,204.58,204.57,39.59559401]
["bitfinex","SOLUSD",1756807166572,0.68,204.58,204.57,44.48382325]
["bitfinex","SOLUSD",1756807166961,4.99353564,204.58,204.57,13.59559401]
["bitfinex","SOLUSD",1756807167149,13.87991715,204.57,204.54,4.88900813]
["bitfinex","SOLUSD",1756807167352,0.68,204.56,204.54,35.20254377]
["bitfinex","SOLUSD",1756807167765,0.68,204.55,204.54,35.20254377]
["bitfinex","SOLUSD",1756807169570,0.68,204.55,204.54,4.31353564]
["bitfinex","SOLUSD",1756807171064,0.68,204.55,204.54,9.2025549]
["bitfinex","SOLUSD",1756807171457,0.68,204.55,204.54,4.31353564]
["bitfinex","SOLUSD",1756807178185,0.61683747,204.55,204.54,4.31353564]
["bitfinex","SOLUSD",1756807182270,0.67683747,204.55,204.54,4.31353564]
["bitfinex","SOLUSD",1756807184480,0.06,204.55,204.54,40.21609054]
["bitfinex","SOLUSD",1756807185380,0.06,204.55,204.54,14.21609054]
["bitfinex","SOLUSD",1756807186484,0.06,204.55,204.54,13.51609054]
["bitfinex","SOLUSD",1756807186869,0.06,204.55,204.54,39.51609054]
["bitfinex","SOLUSD",1756807187075,0.06,204.55,204.54,13.51609054]
["bitfinex","SOLUSD",1756807187474,0.06,204.55,204.54,11.95949436]
["bitfinex","SOLUSD",1756807188084,0.06,204.55,204.54,7.0704751]
["bitfinex","SOLUSD",1756807188284,0.06,204.55,204.54,12.80165593]
["bitfinex","SOLUSD",1756807188877,1e-08,204.55,204.54,12.80165593]
["bitfinex","SOLUSD",1756807189074,0.06,204.58,204.57,26.14216157]
["bitfinex","SOLUSD",1756807189276,0.06,204.62,204.59,26.0]
["bitfinex","SOLUSD",1756807189481,0.06,204.62,204.61,7.64428611]
["bitfinex","SOLUSD",1756807189888,0.06,204.62,204.61,8.34428611]
["bitfinex","SOLUSD",1756807190280,0.06,204.62,204.61,21.9291223]
["bitfinex","SOLUSD",1756807191381,3.24707835,204.67,204.61,34.28965051]
["bitfinex","SOLUSD",1756807191694,38.41,204.69,204.66,2.75693946]
["bitfinex","SOLUSD",1756807191879,0.69,204.68,204.66,2.75693946]
["bitfinex","SOLUSD",1756807192078,37.72,204.69,204.65,2.75693946]
["bitfinex","SOLUSD",1756807192285,0.69,204.67,204.65,2.75693946]
["bitfinex","SOLUSD",1756807192475,0.69,204.67,204.66,19.57295655]
["bitfinex","SOLUSD",1756807194778,0.69,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1756807198189,14.28559401,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1756807198584,51.55991715,204.69,204.68,26.0]
["bitfinex","SOLUSD",1756807198899,51.27559401,204.69,204.68,26.0]
["bitfinex","SOLUSD",1756807199092,51.96559401,204.69,204.68,26.0]
["bitfinex","SOLUSD",1756807199398,51.96559401,204.69,204.68,30.8856752]
["bitfinex","SOLUSD",1756807199580,0.28432314,204.71,204.68,28.75693946]
["bitfinex","SOLUSD",1756807199790,38.37,204.7,204.69,2.75693946]
["bitfinex","SOLUSD",1756807199977,38.37,204.7,204.68,43.44158666]
["bitfinex","SOLUSD",1756807200309,0.69,204.7,204.68,43.44158666]
["bitfinex","SOLUSD",1756807201209,0.06,204.69,204.68,41.3846472]
["bitfinex","SOLUSD",1756807201506,0.06,204.69,204.68,21.93820867]
["bitfinex","SOLUSD",1756807201670,0.06,204.69,204.68,21.23820867]
["bitfinex","SOLUSD",1756807202270,0.06,204.69,204.68,21.93820867]
["bitfinex","SOLUSD",1756807202900,0.06,204.69,204.68,47.93820867]
["bitfinex","SOLUSD",1756807203278,0.06,204.69,204.68,21.93820867]
["bitfinex","SOLUSD",1756807203604,0.06,204.69,204.68,22.08037024]
["bitfinex","SOLUSD",1756807205080,0.06,204.69,204.68,59.78037024]
["bitfinex","SOLUSD",1756807205284,0.06,204.69,204.68,47.38037024]
["bitfinex","SOLUSD",1756807205501,0.06,204.69,204.68,22.08037024]
["bitfinex","SOLUSD",1756807206584,0.06,204.69,204.68,59.78037024]
["bitfinex","SOLUSD",1756807206903,0.75,204.69,204.68,18.48126921]
["bitfinex","SOLUSD",1756807207209,0.75,204.69,204.68,44.48126921]
["bitfinex","SOLUSD",1756807207713,0.75,204.69,204.68,39.59559401]
["bitfinex","SOLUSD",1756807208011,3.50693946,204.69,204.68,39.59559401]
["bitfinex","SOLUSD",1756807208522,3.50693946,204.69,204.68,44.48126921]
["bitfinex","SOLUSD",1756807208523,0.75,204.69,204.68,44.48126921]
["bitfinex","SOLUSD",1756807209005,0.06,204.69,204.68,44.48126921]
["bitfinex","SOLUSD",1756807211125,0.75,204.69,204.68,44.48126921]
["bitfinex","SOLUSD",1756807211602,0.06,204.69,204.68,44.48126921]
["bitfinex","SOLUSD",1756807214792,3.50693946,204.69,204.68,39.59559401]
["bitfinex","SOLUSD",1756807214993,3.50693946,204.69,204.68,30.8856752]
["bitfinex","SOLUSD",1756807215332,3.50693946,204.69,204.68,26.0]
["bitfinex","SOLUSD",1756807215992,13.59559401,204.68,204.67,13.59559401]
["bitfinex","SOLUSD",1756807216194,17.04253347,204.68,204.62,12.21775524]
["bitfinex","SOLUSD",1756807216410,17.04253347,204.68,204.65,26.0]
["bitfinex","SOLUSD",1756807216411,0.69,204.67,204.65,26.0]
["bitfinex","SOLUSD",1756807216611,0.69,204.67,204.65,39.59559401]
["bitfinex","SOLUSD",1756807216804,3.44693946,204.67,204.65,39.59559401]
["bitfinex","SOLUSD",1756807217003,3.50693946,204.69,204.66,26.0]
["bitfinex","SOLUSD",1756807217213,0.69,204.68,204.66,26.0]
["bitfinex","SOLUSD",1756807217617,0.69,204.67,204.66,39.59559401]
["bitfinex","SOLUSD",1756807218118,0.69,204.67,204.66,26.0]
["bitfinex","SOLUSD",1756807218326,0.69,204.67,204.66,45.57151867]
["bitfinex","SOLUSD",1756807224635,17.04253347,204.67,204.66,30.88615264]
["bitfinex","SOLUSD",1756807226236,13.59559401,204.67,204.66,30.88615264]
["bitfinex","SOLUSD",1756807226412,0.06,204.69,204.66,30.88615264]
["bitfinex","SOLUSD",1756807226611,0.06,204.69,204.68,26.0]
["bitfinex","SOLUSD",1756807226937,0.06,204.69,204.68,28.75693946]
["bitfinex","SOLUSD",1756807227105,0.06,204.69,204.68,29.40693946]
["bitfinex","SOLUSD",1756807227527,0.06,204.69,204.68,28.75693946]
["bitfinex","SOLUSD",1756807227724,1e-08,204.69,204.68,44.0908679]
["bitfinex","SOLUSD",1756807228108,1e-08,204.69,204.68,48.9765431]
["bitfinex","SOLUSD",1756807231925,1e-08,204.69,204.68,45.56960364]
["bitfinex","SOLUSD",1756807232134,0.69000001,204.69,204.68,45.56960364]
["bitfinex","SOLUSD",1756807232317,0.69000001,204.69,204.68,19.56960364]
["bitfinex","SOLUSD",1756807232518,0.69000001,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1756807232714,0.69000001,204.69,204.68,33.64261466]
["bitfinex","SOLUSD",1756807235112,14.56991716,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1756807236540,13.59559401,204.68,204.67,26.0]
["bitfinex","SOLUSD",1756807236715,14.28559401,204.68,204.67,26.0]
["bitfinex","SOLUSD",1756807237824,14.28559401,204.68,204.66,26.0]
["bitfinex","SOLUSD",1756807237825,0.28432314,204.67,204.66,26.0]
["bitfinex","SOLUSD",1756807238022,17.32685661,204.67,204.66,26.0]
["bitfinex","SOLUSD",1756807238224,17.32685661,204.67,204.63,19.57508569]
["bitfinex","SOLUSD",1756807238225,13.59559401,204.66,204.63,19.57508569]
["bitfinex","SOLUSD",1756807238422,17.32685661,204.67,204.63,19.57508569]
["bitfinex","SOLUSD",1756807238423,13.59559401,204.64,204.63,4.88684363]
["bitfinex","SOLUSD",1756807238621,14.28559401,204.64,204.62,0.03]
["bitfinex","SOLUSD",1756807239350,14.28559401,204.64,204.62,30.91705195]
["bitfinex","SOLUSD",1756807239519,17.32685661,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756807240435,55.02685661,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756807242844,59.91372559,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756807243713,60.05588716,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756807244835,71.083645,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756807245036,27.80677602,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756807245224,65.50677602,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756807245427,66.19677602,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756807246426,71.08436155,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756807247327,62.61416193,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756807247728,19.88441483,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756807247929,57.58441483,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756807249128,57.60441483,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756807249524,59.15557875,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756807250042,17.12747537,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756807250349,53.87315223,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756807250527,54.0153138,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756807250728,16.43747537,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756807250928,134.49,204.65,204.59,5.02810338]
["bitfinex","SOLUSD",1756807251124,2.55691974,204.66,204.64,4.30810338]
["bitfinex","SOLUSD",1756807251341,2.55691974,204.66,204.65,4.30810338]
["bitfinex","SOLUSD",1756807251545,2.55691974,204.66,204.64,4.30810338]
["bitfinex","SOLUSD",1756807251546,13.59559401,204.65,204.64,4.30810338]
["bitfinex","SOLUSD",1756807251744,13.59559401,204.65,204.64,4.99810338]
["bitfinex","SOLUSD",1756807251958,37.76,204.66,204.64,4.99810338]
["bitfinex","SOLUSD",1756807252267,37.76,204.66,204.65,9.88449477]
["bitfinex","SOLUSD",1756807254644,37.76,204.66,204.65,9.19449477]
["bitfinex","SOLUSD",1756807257349,51.35559401,204.66,204.65,9.19449477]
["bitfinex","SOLUSD",1756807261765,51.31559401,204.66,204.65,9.19449477]
["bitfinex","SOLUSD",1756807262264,51.37559401,204.66,204.65,9.19449477]
["bitfinex","SOLUSD",1756807266581,13.59559401,204.65,204.63,26.0]
["bitfinex","SOLUSD",1756807266758,0.28432314,204.62,204.57,0.03]
["bitfinex","SOLUSD",1756807266963,13.87991715,204.6,204.58,14.69111922]
["bitfinex","SOLUSD",1756807267156,56.57802053,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756807268159,56.59802053,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756807270861,65.93587101,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756807271070,13.59559401,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756807271259,56.0501821,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756807271460,56.7101821,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756807271775,56.7101821,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756807271776,0.42648471,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756807272086,0.42648471,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756807272087,40.02207872,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756807272280,14.02207872,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756807272458,14.68207872,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756807272658,61.63920136,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756807274081,40.02207872,204.52,204.47,0.2]
["bitfinex","SOLUSD",1756807274390,13.87991715,204.52,204.47,5.09066]
["bitfinex","SOLUSD",1756807274588,56.60802053,204.52,204.47,5.09066]
["bitfinex","SOLUSD",1756807276371,52.37991715,204.52,204.47,9.39876338]
["bitfinex","SOLUSD",1756807278080,56.68802053,204.52,204.47,5.09066]
["bitfinex","SOLUSD",1756807278557,52.37991715,204.52,204.48,4.33810338]
["bitfinex","SOLUSD",1756807279272,61.71967945,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756807279886,25.8403196,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756807280078,63.7003196,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756807280778,25.8403196,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756807280973,63.7003196,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756807281486,89.7003196,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756807281983,84.81082225,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756807282188,89.7003196,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756807282777,92.25907725,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756807283095,54.39907725,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756807283465,16.15435166,204.52,204.51,4.33810338]
["bitfinex","SOLUSD",1756807283763,54.01435166,204.52,204.51,4.33810338]
["bitfinex","SOLUSD",1756807283964,54.03435166,204.52,204.51,4.33810338]
["bitfinex","SOLUSD",1756807284189,16.15435166,204.52,204.51,0.73]
["bitfinex","SOLUSD",1756807284369,40.43875765,204.52,204.51,5.03810338]
["bitfinex","SOLUSD",1756807284573,16.15435166,204.52,204.51,5.03810338]
["bitfinex","SOLUSD",1756807284770,54.03435166,204.52,204.51,9.92783982]
["bitfinex","SOLUSD",1756807285185,51.47559401,204.52,204.51,9.92783982]
["bitfinex","SOLUSD",1756807285899,51.75991715,204.52,204.51,9.92783982]
["bitfinex","SOLUSD",1756807286092,51.61775558,204.52,204.51,9.92783982]
["bitfinex","SOLUSD",1756807286883,51.8512146,204.52,204.51,9.92783982]
["bitfinex","SOLUSD",1756807287705,51.8512146,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756807288495,56.81931798,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756807288859,61.70881533,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756807289794,61.8509769,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756807289996,195.6509769,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756807290204,189.95931798,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756807290503,190.61931798,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756807291587,186.3112146,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756807292275,190.61931798,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756807293208,195.50881533,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756807293417,0.28432314,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756807293587,49.22039678,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756807293975,49.88039678,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756807295289,45.5722934,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756807295607,13.59559401,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756807295779,51.59559401,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756807296875,51.87991715,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756807300011,56.18802053,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756807300779,58.74677935,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756807301200,59.45677935,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756807301415,58.74677935,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756807302596,54.43867597,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756807302982,16.43867597,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756807303200,13.59559401,204.49,204.48,0.74]
["bitfinex","SOLUSD",1756807303401,51.57559401,204.49,204.48,0.74]
["bitfinex","SOLUSD",1756807303626,51.85991715,204.49,204.48,5.63045383]
["bitfinex","SOLUSD",1756807303817,51.71775558,204.49,204.48,5.63045383]
["bitfinex","SOLUSD",1756807303987,51.85991715,204.49,204.48,5.63045383]
["bitfinex","SOLUSD",1756807306310,51.85991715,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756807306712,51.95518378,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756807307021,51.95518378,204.49,204.48,4.92045383]
["bitfinex","SOLUSD",1756807307427,0.09526663,204.49,204.48,9.93855721]
["bitfinex","SOLUSD",1756807308227,13.69086064,204.49,204.48,4.92045383]
["bitfinex","SOLUSD",1756807308407,13.69086064,204.49,204.48,5.63045383]
["bitfinex","SOLUSD",1756807309398,13.69086064,204.49,204.48,9.93855721]
["bitfinex","SOLUSD",1756807309600,0.09526663,204.49,204.48,9.93855721]
["bitfinex","SOLUSD",1756807311519,0.09526663,204.49,204.48,8.38917529]
["bitfinex","SOLUSD",1756807313629,0.09526663,204.49,204.48,18.5277325]
["bitfinex","SOLUSD",1756807315801,0.09526663,204.49,204.48,15.76901104]
["bitfinex","SOLUSD",1756807316000,0.09526663,204.49,204.48,18.5277325]
["bitfinex","SOLUSD",1756807317938,0.09526663,204.49,204.48,15.76901104]
["bitfinex","SOLUSD",1756807318144,0.09526663,204.49,204.48,18.5277325]
["bitfinex","SOLUSD",1756807318662,0.09526663,204.49,204.48,8.38917529]
["bitfinex","SOLUSD",1756807319327,0.09526663,204.49,204.48,10.34885488]
["bitfinex","SOLUSD",1756807320335,1e-08,204.51,204.5,26.14216157]
["bitfinex","SOLUSD",1756807320642,1e-08,204.51,204.5,39.93576887]
["bitfinex","SOLUSD",1756807320825,1e-08,204.51,204.5,29.61088303]
["bitfinex","SOLUSD",1756807321243,1e-08,204.51,204.5,34.50085858]
["bitfinex","SOLUSD",1756807321743,1e-08,204.51,204.5,31.74213712]
["bitfinex","SOLUSD",1756807321951,1e-08,204.51,204.5,34.50085858]
["bitfinex","SOLUSD",1756807322668,1e-08,204.51,204.5,45.53574442]
["bitfinex","SOLUSD",1756807323961,1e-08,204.54,204.51,0.14216157]
["bitfinex","SOLUSD",1756807324123,0.1520278,204.56,204.54,0.14216157]
["bitfinex","SOLUSD",1756807324329,0.1520278,204.56,204.55,3.46872146]
["bitfinex","SOLUSD",1756807325454,0.1520278,204.56,204.55,31.42763329]
["bitfinex","SOLUSD",1756807325663,0.1520278,204.56,204.55,35.60641353]
["bitfinex","SOLUSD",1756807326177,0.1520278,204.56,204.55,36.31641353]
["bitfinex","SOLUSD",1756807326544,0.1520278,204.56,204.55,35.60641353]
["bitfinex","SOLUSD",1756807326729,0.25909065,204.56,204.55,35.60641353]
["bitfinex","SOLUSD",1756807327426,0.16706285,204.56,204.55,36.31641353]
["bitfinex","SOLUSD",1756807327961,0.16706285,204.56,204.55,35.60641353]
["bitfinex","SOLUSD",1756807328171,0.87706285,204.56,204.51,2.75872146]
["bitfinex","SOLUSD",1756807328462,14.30559401,204.55,204.51,4.71820906]
["bitfinex","SOLUSD",1756807328759,0.71,204.54,204.52,26.0]
["bitfinex","SOLUSD",1756807329173,13.59559401,204.55,204.52,26.0]
["bitfinex","SOLUSD",1756807329358,0.66,204.53,204.52,26.0]
["bitfinex","SOLUSD",1756807330068,0.66,204.53,204.52,30.88949735]
["bitfinex","SOLUSD",1756807331645,0.66,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1756807332078,0.66,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1756807332570,0.66,204.52,204.51,30.88973644]
["bitfinex","SOLUSD",1756807332777,13.59559401,204.53,204.51,30.88973644]
["bitfinex","SOLUSD",1756807332959,13.59559401,204.55,204.52,2.75872146]
["bitfinex","SOLUSD",1756807333154,52.15559401,204.55,204.52,2.75872146]
["bitfinex","SOLUSD",1756807333859,0.66,204.54,204.52,2.75872146]
["bitfinex","SOLUSD",1756807334064,0.66,204.54,204.51,45.872799]
["bitfinex","SOLUSD",1756807334452,0.66,204.54,204.53,2.75872146]
["bitfinex","SOLUSD",1756807335293,0.66,204.54,204.53,7.64797975]
["bitfinex","SOLUSD",1756807336558,14.53991715,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756807338283,51.49559401,204.54,204.53,7.64797975]
["bitfinex","SOLUSD",1756807338481,52.15559401,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1756807339561,52.15559401,204.54,204.5,4.91982108]
["bitfinex","SOLUSD",1756807339562,0.28432314,204.52,204.5,4.91982108]
["bitfinex","SOLUSD",1756807339772,52.43991715,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807341166,60.08837505,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807341395,55.19863861,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807341900,60.23053662,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807343097,55.34080018,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807343462,14.53991715,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807343664,55.21863861,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807346464,52.45991715,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807346669,55.21863861,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807346982,52.56658996,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807347181,13.70226682,204.51,204.5,2.78872146]
["bitfinex","SOLUSD",1756807347367,51.62226682,204.51,204.5,2.78872146]
["bitfinex","SOLUSD",1756807347775,51.64226682,204.51,204.5,2.78872146]
["bitfinex","SOLUSD",1756807347975,13.70226682,204.51,204.5,2.78872146]
["bitfinex","SOLUSD",1756807348189,51.64226682,204.51,204.5,2.78872146]
["bitfinex","SOLUSD",1756807348496,55.34531142,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807351096,17.40531142,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807351390,52.64658996,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807351878,55.40531142,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807352471,17.40531142,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807352796,52.62658996,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807353092,52.64658996,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807353690,55.40531142,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807354981,57.96025707,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807355180,19.96025707,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807355587,57.94025707,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807356676,74.00704092,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807356879,74.02704092,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807357700,60.23343362,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807357906,74.02704092,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807358403,36.02704092,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807358705,74.00704092,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807360074,36.02704092,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807360281,74.00704092,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807362499,36.02704092,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807362804,73.98704092,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807362998,36.02704092,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807363198,73.98704092,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807363400,36.02704092,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807364612,73.98704092,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807364781,36.02704092,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807364976,73.96704092,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807365391,73.96704092,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756807365392,13.87991715,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756807365592,16.63863861,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756807365792,55.27863861,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756807366509,81.42080018,204.49,204.47,0.2]
["bitfinex","SOLUSD",1756807366709,40.02207872,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756807366898,16.78080018,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756807367091,54.74080018,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756807367296,60.33197161,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756807367497,150.58080018,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756807367706,188.54080018,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756807368012,215.24080018,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756807368795,177.28080018,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756807369005,215.30080018,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756807369202,220.19221086,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756807370088,220.25221086,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756807370410,224.76980131,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756807370993,222.80819966,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756807371917,13.73775558,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807372112,42.78080018,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807372307,81.50080018,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807373122,48.37268942,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807373304,86.39268942,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807373631,82.33942201,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807373916,87.93131125,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807374124,49.93131125,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807374424,87.93131125,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807375101,49.93131125,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807375291,87.95131125,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807376510,44.91396796,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807376815,13.59559401,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756807376998,55.9129373,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756807377198,56.19726044,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756807378218,56.21726044,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756807378522,18.19726044,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756807378745,56.21726044,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807379495,56.21726044,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756807380208,13.59559401,204.42,204.41,9.94947185]
["bitfinex","SOLUSD",1756807380517,51.61559401,204.42,204.41,9.94947185]
["bitfinex","SOLUSD",1756807380700,51.89991715,204.42,204.41,9.94947185]
["bitfinex","SOLUSD",1756807380900,51.61559401,204.42,204.41,9.94947185]
["bitfinex","SOLUSD",1756807381292,38.02,204.42,204.41,9.94947185]
["bitfinex","SOLUSD",1756807382503,51.61559401,204.42,204.41,5.63212856]
["bitfinex","SOLUSD",1756807382705,51.61559401,204.42,204.41,9.94947185]
["bitfinex","SOLUSD",1756807384430,0.06,204.44,204.43,26.0]
["bitfinex","SOLUSD",1756807384722,38.12,204.44,204.43,30.31734329]
["bitfinex","SOLUSD",1756807384932,38.12,204.44,204.43,31.02734329]
["bitfinex","SOLUSD",1756807385099,38.12,204.44,204.43,35.91899324]
["bitfinex","SOLUSD",1756807385300,38.12,204.44,204.43,5.60164995]
["bitfinex","SOLUSD",1756807385517,51.71559401,204.44,204.43,9.91899324]
["bitfinex","SOLUSD",1756807387323,51.69559401,204.44,204.43,9.91899324]
["bitfinex","SOLUSD",1756807387530,13.59559401,204.43,204.41,10.00947185]
["bitfinex","SOLUSD",1756807387715,51.63559401,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807387917,51.63559401,204.42,204.41,4.92212856]
["bitfinex","SOLUSD",1756807388414,51.63559401,204.42,204.41,5.63212856]
["bitfinex","SOLUSD",1756807389826,51.63559401,204.42,204.41,4.92212856]
["bitfinex","SOLUSD",1756807390028,51.91991715,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807390226,56.90726044,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807391820,56.23726044,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807393019,51.91991715,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807395133,13.87991715,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807395316,51.89991715,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807397124,51.87991715,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807399237,0.06,204.44,204.41,5.00734329]
["bitfinex","SOLUSD",1756807399443,0.06,204.44,204.43,4.31734329]
["bitfinex","SOLUSD",1756807399728,51.65559401,204.44,204.43,4.31734329]
["bitfinex","SOLUSD",1756807399938,1e-08,204.44,204.43,4.97734329]
["bitfinex","SOLUSD",1756807400117,38.02000001,204.44,204.43,4.97734329]
["bitfinex","SOLUSD",1756807403025,1e-08,204.44,204.43,30.97734329]
["bitfinex","SOLUSD",1756807403835,1e-08,204.44,204.43,45.01854143]
["bitfinex","SOLUSD",1756807404036,1e-08,204.44,204.43,30.97734329]
["bitfinex","SOLUSD",1756807404441,13.59559402,204.44,204.42,19.01998242]
["bitfinex","SOLUSD",1756807404742,38.02,204.43,204.42,4.31734329]
["bitfinex","SOLUSD",1756807405041,38.02,204.43,204.41,4.34734329]
["bitfinex","SOLUSD",1756807405237,38.02,204.43,204.41,5.00734329]
["bitfinex","SOLUSD",1756807405839,38.02,204.43,204.42,0.66]
["bitfinex","SOLUSD",1756807406045,38.02,204.43,204.42,4.97734329]
["bitfinex","SOLUSD",1756807407923,38.02,204.43,204.41,19.05142368]
["bitfinex","SOLUSD",1756807408337,38.02,204.43,204.41,4.34734329]
["bitfinex","SOLUSD",1756807408725,38.02,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756807408932,38.02,204.43,204.41,5.00734329]
["bitfinex","SOLUSD",1756807409334,37.98,204.42,204.41,5.00734329]
["bitfinex","SOLUSD",1756807409541,37.98,204.42,204.41,14.73408038]
["bitfinex","SOLUSD",1756807409845,37.98,204.42,204.41,26.03]
["bitfinex","SOLUSD",1756807410251,37.98,204.43,204.41,31.00734329]
["bitfinex","SOLUSD",1756807410446,37.98,204.43,204.42,4.97734329]
["bitfinex","SOLUSD",1756807410752,1e-08,204.44,204.42,4.97734329]
["bitfinex","SOLUSD",1756807410931,1e-08,204.44,204.43,30.97734329]
["bitfinex","SOLUSD",1756807411648,1e-08,204.44,204.43,45.67854144]
["bitfinex","SOLUSD",1756807412453,1e-08,204.44,204.43,40.70119815]
["bitfinex","SOLUSD",1756807413744,1e-08,204.44,204.43,45.67854144]
["bitfinex","SOLUSD",1756807415649,1e-08,204.44,204.43,45.82070301]
["bitfinex","SOLUSD",1756807416429,1e-08,204.44,204.43,41.36119815]
["bitfinex","SOLUSD",1756807416632,1e-08,204.44,204.43,45.67854144]
["bitfinex","SOLUSD",1756807419160,1e-08,204.44,204.43,45.01854144]
["bitfinex","SOLUSD",1756807419351,1e-08,204.44,204.43,40.70119815]
["bitfinex","SOLUSD",1756807420141,1e-08,204.44,204.43,45.01854144]
["bitfinex","SOLUSD",1756807420739,18.60293731,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756807421068,17.9129373,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756807421363,55.9129373,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807421547,52.28559401,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807421972,56.88726044,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807429166,56.86726044,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807431073,56.84726044,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807431299,18.88726044,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807431581,52.52991715,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807435276,56.84726044,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807435466,55.29237605,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807440677,13.59559401,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756807440882,51.51559401,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807441078,52.34775558,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807441381,52.48991715,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807442285,51.79991715,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807445279,13.87991715,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807445585,51.81991715,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807445879,37.92,204.42,204.41,3.5024589]
["bitfinex","SOLUSD",1756807446969,37.92,204.42,204.41,0.74]
["bitfinex","SOLUSD",1756807447570,37.92,204.42,204.41,4.92212856]
["bitfinex","SOLUSD",1756807447771,37.92,204.42,204.41,7.68458746]
["bitfinex","SOLUSD",1756807447976,37.92,204.42,204.41,8.39458746]
["bitfinex","SOLUSD",1756807448173,13.59559402,204.44,204.41,8.39458746]
["bitfinex","SOLUSD",1756807448382,13.59559402,204.44,204.43,28.7624589]
["bitfinex","SOLUSD",1756807448383,1e-08,204.44,204.43,28.7624589]
["bitfinex","SOLUSD",1756807448686,37.92000001,204.44,204.43,29.4724589]
["bitfinex","SOLUSD",1756807449494,1e-08,204.44,204.43,34.36410885]
["bitfinex","SOLUSD",1756807449676,0.06,204.47,204.43,46.59323373]
["bitfinex","SOLUSD",1756807449881,0.06,204.47,204.46,2.7624589]
["bitfinex","SOLUSD",1756807450073,38.02,204.47,204.46,2.7624589]
["bitfinex","SOLUSD",1756807450400,38.02,204.47,204.46,29.4624589]
["bitfinex","SOLUSD",1756807450584,38.02,204.47,204.46,26.7]
["bitfinex","SOLUSD",1756807450774,38.02,204.47,204.46,29.4624589]
["bitfinex","SOLUSD",1756807451372,38.02,204.47,204.46,26.7]
["bitfinex","SOLUSD",1756807451570,38.02,204.47,204.46,29.4624589]
["bitfinex","SOLUSD",1756807452004,0.01085098,204.47,204.46,29.4624589]
["bitfinex","SOLUSD",1756807452177,0.01085098,204.47,204.46,3.4624589]
["bitfinex","SOLUSD",1756807452379,0.01085098,204.47,204.46,6.01775593]
["bitfinex","SOLUSD",1756807454297,0.01085098,204.47,204.46,6.1599175]
["bitfinex","SOLUSD",1756807455080,0.01085098,204.47,204.46,3.3974586]
["bitfinex","SOLUSD",1756807455285,0.01085098,204.47,204.46,6.1599175]
["bitfinex","SOLUSD",1756807455788,0.01085098,204.47,204.46,3.25529703]
["bitfinex","SOLUSD",1756807456097,0.01085098,204.47,204.46,6.01775593]
["bitfinex","SOLUSD",1756807459990,0.01085098,204.47,204.46,32.01775593]
["bitfinex","SOLUSD",1756807460298,0.01085098,204.47,204.46,5.31775593]
["bitfinex","SOLUSD",1756807460689,0.01085098,204.47,204.46,6.01775593]
["bitfinex","SOLUSD",1756807463304,0.01085098,204.47,204.46,6.1599175]
["bitfinex","SOLUSD",1756807463910,0.01085098,204.47,204.46,32.1599175]
["bitfinex","SOLUSD",1756807464280,0.01085098,204.47,204.46,32.64901072]
["bitfinex","SOLUSD",1756807466409,0.01085098,204.47,204.46,36.59185336]
["bitfinex","SOLUSD",1756807469514,0.01085098,204.47,204.46,74.47185336]
["bitfinex","SOLUSD",1756807470224,0.06,204.5,204.49,0.14216157]
["bitfinex","SOLUSD",1756807470393,0.06,204.5,204.49,53.02347753]
["bitfinex","SOLUSD",1756807470595,0.06,204.52,204.51,26.14216157]
["bitfinex","SOLUSD",1756807470801,0.06,204.52,204.51,2.90462047]
["bitfinex","SOLUSD",1756807471003,0.06,204.52,204.51,4.09359411]
["bitfinex","SOLUSD",1756807471404,0.06,204.52,204.51,6.05250593]
["bitfinex","SOLUSD",1756807471911,0.06,204.52,204.51,43.97250593]
["bitfinex","SOLUSD",1756807472086,0.06,204.52,204.51,6.05250593]
["bitfinex","SOLUSD",1756807472287,0.06,204.52,204.51,43.95250593]
["bitfinex","SOLUSD",1756807474518,1.39651043,204.55,204.54,26.14216157]
["bitfinex","SOLUSD",1756807474813,1.39651043,204.55,204.54,28.90462047]
["bitfinex","SOLUSD",1756807475219,1.39651043,204.55,204.54,30.86353229]
["bitfinex","SOLUSD",1756807475913,2.06651043,204.55,204.54,2.10107339]
["bitfinex","SOLUSD",1756807476107,2.06651043,204.55,204.53,2.7624589]
["bitfinex","SOLUSD",1756807476304,0.67,204.54,204.53,2.7624589]
["bitfinex","SOLUSD",1756807478520,0.67,204.54,204.52,2.06651043]
["bitfinex","SOLUSD",1756807478729,0.67,204.53,204.52,2.7624589]
["bitfinex","SOLUSD",1756807483835,0.67,204.53,204.5,2.7624589]
["bitfinex","SOLUSD",1756807484020,0.72,204.52,204.5,2.7624589]
["bitfinex","SOLUSD",1756807484220,0.72,204.51,204.5,2.7624589]
["bitfinex","SOLUSD",1756807484805,0.72,204.51,204.48,2.7624589]
["bitfinex","SOLUSD",1756807485003,0.72,204.5,204.48,2.7624589]
["bitfinex","SOLUSD",1756807485202,0.72,204.49,204.48,28.7624589]
["bitfinex","SOLUSD",1756807487240,2.11651043,204.55,204.49,0.14216157]
["bitfinex","SOLUSD",1756807487409,2.11651043,204.55,204.54,2.7624589]
["bitfinex","SOLUSD",1756807488699,2.11651043,204.55,204.53,26.0]
["bitfinex","SOLUSD",1756807488909,1.39651043,204.55,204.54,2.7624589]
["bitfinex","SOLUSD",1756807489510,2.11651043,204.55,204.54,2.7624589]
["bitfinex","SOLUSD",1756807489913,13.59559401,204.54,204.5,1.98939161]
["bitfinex","SOLUSD",1756807490113,0.72,204.53,204.51,2.7624589]
["bitfinex","SOLUSD",1756807490437,0.72,204.52,204.51,26.0]
["bitfinex","SOLUSD",1756807490613,0.72,204.52,204.51,28.7624589]
["bitfinex","SOLUSD",1756807491408,0.72,204.52,204.51,26.0]
["bitfinex","SOLUSD",1756807491727,0.72,204.52,204.51,28.7624589]
["bitfinex","SOLUSD",1756807491933,0.72,204.54,204.51,2.7624589]
["bitfinex","SOLUSD",1756807492106,0.72,204.53,204.52,26.0]
["bitfinex","SOLUSD",1756807492308,0.72,204.53,204.52,28.7624589]
["bitfinex","SOLUSD",1756807493241,1.39651043,204.55,204.52,28.7624589]
["bitfinex","SOLUSD",1756807493533,15.71210444,204.55,204.54,2.7624589]
["bitfinex","SOLUSD",1756807495037,15.71210444,204.55,204.53,2.7624589]
["bitfinex","SOLUSD",1756807495239,0.72,204.54,204.53,2.7624589]
["bitfinex","SOLUSD",1756807495436,0.72,204.54,204.53,4.3086935]
["bitfinex","SOLUSD",1756807499032,13.59559401,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756807499338,14.31559401,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756807499635,0.72,204.52,204.5,4.3386935]
["bitfinex","SOLUSD",1756807499838,0.72,204.52,204.5,30.3386935]
["bitfinex","SOLUSD",1756807500046,0.72,204.52,204.51,4.3086935]
["bitfinex","SOLUSD",1756807500222,51.41559401,204.53,204.51,4.3086935]
["bitfinex","SOLUSD",1756807500545,0.72,204.52,204.51,4.3086935]
["bitfinex","SOLUSD",1756807501430,0.72,204.52,204.5,26.03]
["bitfinex","SOLUSD",1756807501614,1.39651043,204.55,204.51,4.3086935]
["bitfinex","SOLUSD",1756807501923,38.54,204.54,204.52,4.3086935]
["bitfinex","SOLUSD",1756807502137,0.72,204.53,204.52,4.3086935]
["bitfinex","SOLUSD",1756807502846,0.72,204.53,204.5,4.3386935]
["bitfinex","SOLUSD",1756807503045,0.72,204.52,204.51,26.0]
["bitfinex","SOLUSD",1756807504338,0.72,204.52,204.51,30.88973201]
["bitfinex","SOLUSD",1756807504754,0.72,204.52,204.51,4.88973201]
["bitfinex","SOLUSD",1756807504931,5.0286935,204.52,204.5,4.91993795]
["bitfinex","SOLUSD",1756807505132,0.72,204.51,204.5,4.91993795]
["bitfinex","SOLUSD",1756807505336,0.72,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807505835,0.72,204.51,204.5,4.91997555]
["bitfinex","SOLUSD",1756807506034,0.72,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807508128,14.31559401,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807510728,18.90861065,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807512543,23.35946572,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807513455,61.17946572,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756807514347,61.17946572,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756807514348,40.02207872,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756807514537,82.15077222,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756807514732,45.05077222,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756807514942,82.87077222,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756807515546,87.76122605,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756807516038,0.14216157,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756807516226,18.33077222,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756807516433,23.94170443,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756807516632,19.63301093,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756807516832,61.76170443,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756807518342,44.33077222,204.44,204.39,0.03]
["bitfinex","SOLUSD",1756807518552,0.14216157,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756807518734,56.15077222,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756807519063,61.17946572,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756807519634,23.35946572,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756807519841,61.19946572,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756807521173,66.09135496,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756807521465,28.25135496,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756807521756,66.09135496,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756807522732,28.25135496,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756807522947,18.18861065,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756807523253,56.02861065,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756807525258,56.74861065,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756807526859,13.87991715,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756807527062,18.18861065,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756807527455,18.18861065,204.42,204.39,0.68]
["bitfinex","SOLUSD",1756807527763,13.59559401,204.42,204.41,0.68]
["bitfinex","SOLUSD",1756807527968,51.43559401,204.42,204.41,0.68]
["bitfinex","SOLUSD",1756807528267,51.71991715,204.42,204.41,0.68]
["bitfinex","SOLUSD",1756807528642,56.74861065,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807530053,61.64049989,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807530752,66.09135496,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807531158,92.09135496,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807533462,87.78266146,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807533661,90.33837548,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807534374,94.64706898,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756807534671,94.64706898,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756807534672,22.63946572,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756807535070,23.35946572,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756807537085,40.02207872,204.39,204.38,0.2]
["bitfinex","SOLUSD",1756807537251,26.0,204.31,204.21,4.89691983]
["bitfinex","SOLUSD",1756807537575,0.28432314,204.25,204.21,9.20561333]
["bitfinex","SOLUSD",1756807537777,13.59559401,204.23,204.22,4.3086935]
["bitfinex","SOLUSD",1756807538344,4.3086935,204.3,204.22,9.20537355]
["bitfinex","SOLUSD",1756807538559,51.83991715,204.29,204.24,4.3086935]
["bitfinex","SOLUSD",1756807538769,0.28432314,204.29,204.24,4.3086935]
["bitfinex","SOLUSD",1756807538950,13.87991715,204.27,204.24,4.3086935]
["bitfinex","SOLUSD",1756807539155,37.98,204.26,204.24,4.3086935]
["bitfinex","SOLUSD",1756807539373,51.57559401,204.26,204.25,0.69]
["bitfinex","SOLUSD",1756807539577,13.59559401,204.26,204.25,0.69]
["bitfinex","SOLUSD",1756807539876,4.3086935,204.32,204.25,4.9986935]
["bitfinex","SOLUSD",1756807540063,51.57559401,204.31,204.3,4.3086935]
["bitfinex","SOLUSD",1756807540374,51.57559401,204.31,204.3,9.8934561]
["bitfinex","SOLUSD",1756807540580,51.85991715,204.31,204.3,9.8934561]
["bitfinex","SOLUSD",1756807540764,51.57559401,204.31,204.3,9.8934561]
["bitfinex","SOLUSD",1756807540970,51.71775558,204.31,204.3,9.8934561]
["bitfinex","SOLUSD",1756807541374,51.85991715,204.31,204.3,9.8934561]
["bitfinex","SOLUSD",1756807541575,51.59559401,204.31,204.3,9.8934561]
["bitfinex","SOLUSD",1756807543768,0.28432314,204.34,204.3,9.8934561]
["bitfinex","SOLUSD",1756807544069,0.69,204.4,204.33,4.3086935]
["bitfinex","SOLUSD",1756807544261,55.88428751,204.39,204.33,4.3086935]
["bitfinex","SOLUSD",1756807544468,0.28432314,204.38,204.33,4.3086935]
["bitfinex","SOLUSD",1756807544776,13.87991715,204.36,204.33,4.9986935]
["bitfinex","SOLUSD",1756807545078,51.61559401,204.35,204.34,4.9986935]
["bitfinex","SOLUSD",1756807545262,13.59559401,204.35,204.34,0.69]
["bitfinex","SOLUSD",1756807545576,51.61559401,204.35,204.34,9.89249794]
["bitfinex","SOLUSD",1756807545780,13.59559401,204.41,204.34,9.89249794]
["bitfinex","SOLUSD",1756807545984,13.59559401,204.39,204.38,4.3086935]
["bitfinex","SOLUSD",1756807546186,13.87991715,204.39,204.38,4.9986935]
["bitfinex","SOLUSD",1756807546408,13.59559401,204.39,204.38,4.9986935]
["bitfinex","SOLUSD",1756807546563,0.28432314,204.38,204.34,30.89380444]
["bitfinex","SOLUSD",1756807546756,13.59559401,204.36,204.34,31.58380444]
["bitfinex","SOLUSD",1756807546953,38.02,204.35,204.34,35.89249794]
["bitfinex","SOLUSD",1756807548578,0.69,204.42,204.34,35.89249794]
["bitfinex","SOLUSD",1756807548579,13.87991715,204.41,204.34,35.89249794]
["bitfinex","SOLUSD",1756807548906,13.59559401,204.39,204.37,4.3086935]
["bitfinex","SOLUSD",1756807549064,38.0,204.38,204.37,4.9986935]
["bitfinex","SOLUSD",1756807550184,38.0,204.38,204.37,4.3086935]
["bitfinex","SOLUSD",1756807550392,38.0,204.38,204.37,9.20177956]
["bitfinex","SOLUSD",1756807550577,38.0,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1756807551177,38.0,204.38,204.37,9.20177956]
["bitfinex","SOLUSD",1756807551780,38.0,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1756807552285,13.59559401,204.37,204.36,4.89328499]
["bitfinex","SOLUSD",1756807552470,13.59559401,204.37,204.34,30.3086935]
["bitfinex","SOLUSD",1756807552670,38.02,204.36,204.34,30.3086935]
["bitfinex","SOLUSD",1756807553466,51.61559401,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1756807554570,51.61559401,204.36,204.35,9.89225846]
["bitfinex","SOLUSD",1756807555599,51.61559401,204.36,204.35,8.3458852]
["bitfinex","SOLUSD",1756807555905,38.0,204.36,204.35,8.3458852]
["bitfinex","SOLUSD",1756807556387,51.59559401,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1756807556995,52.28559401,204.36,204.35,26.0]
["bitfinex","SOLUSD",1756807557199,51.59559401,204.36,204.35,26.0]
["bitfinex","SOLUSD",1756807557777,51.59559401,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1756807558199,51.59559401,204.36,204.35,30.89356496]
["bitfinex","SOLUSD",1756807558413,13.59559401,204.36,204.35,30.89356496]
["bitfinex","SOLUSD",1756807558595,51.59559401,204.36,204.35,30.89356496]
["bitfinex","SOLUSD",1756807559198,13.59559401,204.35,204.32,19.60392448]
["bitfinex","SOLUSD",1756807559487,38.0,204.34,204.32,19.60392448]
["bitfinex","SOLUSD",1756807559905,38.0,204.34,204.32,4.89407624]
["bitfinex","SOLUSD",1756807560087,38.0,204.34,204.33,3.45232024]
["bitfinex","SOLUSD",1756807561091,38.0,204.34,204.32,3.45232024]
["bitfinex","SOLUSD",1756807561287,38.0,204.34,204.33,2.76232024]
["bitfinex","SOLUSD",1756807562195,38.0,204.34,204.33,7.65636418]
["bitfinex","SOLUSD",1756807564211,0.06,204.36,204.35,26.0]
["bitfinex","SOLUSD",1756807564512,0.06,204.36,204.35,28.76232024]
["bitfinex","SOLUSD",1756807564694,0.06,204.36,204.35,29.45232024]
["bitfinex","SOLUSD",1756807565501,0.06,204.36,204.35,44.16000501]
["bitfinex","SOLUSD",1756807565895,0.06,204.36,204.35,49.05356997]
["bitfinex","SOLUSD",1756807566428,0.06,204.36,204.35,48.36356997]
["bitfinex","SOLUSD",1756807570016,0.06,204.36,204.35,49.06356997]
["bitfinex","SOLUSD",1756807570313,0.06,204.36,204.35,48.36356997]
["bitfinex","SOLUSD",1756807571622,0.75,204.36,204.35,48.36356997]
["bitfinex","SOLUSD",1756807571835,0.06,204.36,204.35,48.36356997]
["bitfinex","SOLUSD",1756807572722,0.06,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1756807572723,14.34559401,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1756807573620,13.59559401,204.35,204.33,7.65636418]
["bitfinex","SOLUSD",1756807573801,38.63,204.35,204.33,7.65636418]
["bitfinex","SOLUSD",1756807574824,37.94,204.35,204.34,2.76232024]
["bitfinex","SOLUSD",1756807575421,37.94,204.35,204.33,19.60317095]
["bitfinex","SOLUSD",1756807575628,37.94,204.35,204.34,2.76232024]
["bitfinex","SOLUSD",1756807576009,0.06,204.36,204.35,26.0]
["bitfinex","SOLUSD",1756807576228,0.06,204.36,204.35,28.76232024]
["bitfinex","SOLUSD",1756807576926,0.06,204.36,204.35,22.36356997]
["bitfinex","SOLUSD",1756807582028,14.34559401,204.36,204.35,19.60124973]
["bitfinex","SOLUSD",1756807582225,14.62991715,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1756807583627,14.34559401,204.36,204.34,7.65612468]
["bitfinex","SOLUSD",1756807583938,0.06,204.36,204.35,2.76232024]
["bitfinex","SOLUSD",1756807584306,0.75,204.36,204.35,2.76232024]
["bitfinex","SOLUSD",1756807585730,0.75,204.36,204.35,7.6558852]
["bitfinex","SOLUSD",1756807587527,0.06,204.36,204.35,7.6558852]
["bitfinex","SOLUSD",1756807588434,0.06,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1756807588620,0.06,204.36,204.35,7.6558852]
["bitfinex","SOLUSD",1756807594434,0.75,204.36,204.35,7.6558852]
["bitfinex","SOLUSD",1756807597143,0.06,204.36,204.35,7.6558852]
["bitfinex","SOLUSD",1756807598344,0.06,204.36,204.35,2.76232024]
["bitfinex","SOLUSD",1756807598519,0.06,204.36,204.35,8.3558852]
["bitfinex","SOLUSD",1756807599143,0.06,204.36,204.35,7.6558852]
["bitfinex","SOLUSD",1756807600240,0.76,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1756807600441,0.06,204.36,204.35,7.6558852]
["bitfinex","SOLUSD",1756807600646,14.35559401,204.36,204.34,4.89378291]
["bitfinex","SOLUSD",1756807600835,0.7,204.35,204.34,4.89378291]
["bitfinex","SOLUSD",1756807601937,13.65559401,204.36,204.34,7.65610315]
["bitfinex","SOLUSD",1756807602137,14.35559401,204.36,204.35,2.76232024]
["bitfinex","SOLUSD",1756807602546,13.65559401,204.36,204.35,2.76232024]
["bitfinex","SOLUSD",1756807603047,0.06,204.36,204.35,7.6558852]
["bitfinex","SOLUSD",1756807603636,0.06,204.36,204.35,5.60356496]
["bitfinex","SOLUSD",1756807603960,0.06,204.36,204.35,23.072128]
["bitfinex","SOLUSD",1756807604652,0.76,204.36,204.35,33.6558852]
["bitfinex","SOLUSD",1756807604851,0.06,204.36,204.35,33.6558852]
["bitfinex","SOLUSD",1756807605431,0.06,204.36,204.35,7.6558852]
["bitfinex","SOLUSD",1756807606557,0.76,204.36,204.35,7.6558852]
["bitfinex","SOLUSD",1756807606763,0.06,204.36,204.35,7.6558852]
["bitfinex","SOLUSD",1756807607340,0.06,204.36,204.35,8.3658852]
["bitfinex","SOLUSD",1756807607964,0.06,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1756807608144,0.76,204.36,204.35,7.6558852]
["bitfinex","SOLUSD",1756807608342,0.06,204.36,204.35,7.6558852]
["bitfinex","SOLUSD",1756807610060,0.06,204.36,204.35,22.36356996]
["bitfinex","SOLUSD",1756807610231,0.06,204.36,204.35,23.07356996]
["bitfinex","SOLUSD",1756807611354,1e-08,204.36,204.35,23.21573153]
["bitfinex","SOLUSD",1756807612636,0.70000001,204.36,204.35,45.60124972]
["bitfinex","SOLUSD",1756807612844,0.70000001,204.36,204.34,2.76232024]
["bitfinex","SOLUSD",1756807613347,0.70000001,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1756807615349,0.70000001,204.36,204.33,4.89404394]
["bitfinex","SOLUSD",1756807615548,0.7,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1756807615744,1e-08,204.36,204.33,4.89404394]
["bitfinex","SOLUSD",1756807615938,0.7,204.35,204.33,19.60317095]
["bitfinex","SOLUSD",1756807616136,0.7,204.35,204.33,23.92051505]
["bitfinex","SOLUSD",1756807617155,1e-08,204.36,204.34,4.3173441]
["bitfinex","SOLUSD",1756807617461,1e-08,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1756807617856,1e-08,204.36,204.35,19.60269198]
["bitfinex","SOLUSD",1756807618240,0.70000001,204.36,204.35,19.60269198]
["bitfinex","SOLUSD",1756807620976,1e-08,204.36,204.35,19.60269198]
["bitfinex","SOLUSD",1756807621774,0.70000001,204.36,204.35,19.60269198]
["bitfinex","SOLUSD",1756807622578,1e-08,204.36,204.35,23.92003608]
["bitfinex","SOLUSD",1756807623455,1e-08,204.36,204.35,19.60269198]
["bitfinex","SOLUSD",1756807623652,0.70000001,204.36,204.35,14.70912702]
["bitfinex","SOLUSD",1756807623867,0.70000001,204.36,204.35,19.60269198]
["bitfinex","SOLUSD",1756807624372,1e-08,204.36,204.35,19.60269198]
["bitfinex","SOLUSD",1756807624874,1e-08,204.36,204.35,23.92003608]
["bitfinex","SOLUSD",1756807629148,1e-08,204.36,204.35,24.64003608]
["bitfinex","SOLUSD",1756807629343,1e-08,204.36,204.35,50.78219765]
["bitfinex","SOLUSD",1756807629652,1e-08,204.36,204.35,24.78219765]
["bitfinex","SOLUSD",1756807630955,1e-08,204.36,204.35,50.78219765]
["bitfinex","SOLUSD",1756807631159,1e-08,204.36,204.35,24.81219765]
["bitfinex","SOLUSD",1756807635175,0.69000001,204.36,204.35,23.95003608]
["bitfinex","SOLUSD",1756807635360,1e-08,204.36,204.35,23.95003608]
["bitfinex","SOLUSD",1756807635750,1e-08,204.36,204.35,49.95003608]
["bitfinex","SOLUSD",1756807636372,0.69000001,204.36,204.35,49.95003608]
["bitfinex","SOLUSD",1756807636756,1e-08,204.36,204.35,49.95003608]
["bitfinex","SOLUSD",1756807638173,0.69000001,204.36,204.35,49.95003608]
["bitfinex","SOLUSD",1756807638350,14.28559402,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756807638551,14.56991716,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756807639370,18.88726126,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756807640584,14.56991716,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756807640752,18.88726126,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756807641274,23.78058676,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756807641666,23.92274833,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756807642755,23.78058676,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756807642959,61.66058676,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756807643181,52.16559402,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756807643597,52.18559402,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756807643793,52.46991716,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756807644978,56.78726126,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756807645555,61.68058676,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756807645759,56.78726126,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756807647575,61.82274833,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756807647780,40.02207872,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756807648081,14.02207872,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756807648267,13.87991715,204.3,204.25,0.03]
["bitfinex","SOLUSD",1756807648463,17.91293811,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756807648990,18.60293811,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756807650085,28.85105195,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756807653381,39.87991715,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807653592,82.19726125,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807653772,40.71207872,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807653979,83.02942282,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807654688,89.88809329,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807655197,0.14216157,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807655364,82.33942282,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807655680,83.02942282,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807656262,61.92562336,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807659077,19.60827926,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807659298,61.96562336,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807660169,64.52317684,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807661781,66.48651157,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807667085,62.16916747,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807667291,66.48651157,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807673799,62.16916747,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807673982,66.48651157,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807677111,64.52317684,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807677493,62.97442745,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807678907,61.47926384,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807679088,87.73794274,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807679490,88.16442745,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807680500,83.26822691,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807680699,57.26822691,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807681096,62.86442745,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807682506,88.16442745,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807682882,62.16442745,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807688517,57.26822691,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807689623,62.16442745,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756807690706,51.49559401,204.24,204.23,0.7]
["bitfinex","SOLUSD",1756807691100,51.63775558,204.24,204.23,0.7]
["bitfinex","SOLUSD",1756807691322,51.77991715,204.24,204.23,0.7]
["bitfinex","SOLUSD",1756807691521,54.54851186,204.24,204.23,0.7]
["bitfinex","SOLUSD",1756807695124,51.77991715,204.24,204.23,0.7]
["bitfinex","SOLUSD",1756807697531,13.59559401,204.24,204.23,8.36503499]
["bitfinex","SOLUSD",1756807697697,0.06,204.25,204.23,8.36503499]
["bitfinex","SOLUSD",1756807697902,0.06,204.25,204.24,0.67]
["bitfinex","SOLUSD",1756807698108,51.55559401,204.25,204.24,0.67]
["bitfinex","SOLUSD",1756807699307,51.55559401,204.25,204.24,5.56620054]
["bitfinex","SOLUSD",1756807700933,51.55559401,204.25,204.24,4.89620054]
["bitfinex","SOLUSD",1756807701235,0.06,204.25,204.24,8.33479525]
["bitfinex","SOLUSD",1756807701429,0.06,204.25,204.24,5.56620054]
["bitfinex","SOLUSD",1756807701616,0.06,204.25,204.24,8.33479525]
["bitfinex","SOLUSD",1756807703704,0.06,204.25,204.24,34.33479525]
["bitfinex","SOLUSD",1756807703905,0.06,204.25,204.24,31.56620054]
["bitfinex","SOLUSD",1756807704113,0.06,204.25,204.24,0.67]
["bitfinex","SOLUSD",1756807704333,0.06,204.25,204.24,3.43859471]
["bitfinex","SOLUSD",1756807704532,0.06,204.25,204.24,8.33479525]
["bitfinex","SOLUSD",1756807705343,0.06,204.25,204.24,5.56620054]
["bitfinex","SOLUSD",1756807705546,0.06,204.25,204.24,8.33479525]
["bitfinex","SOLUSD",1756807706639,0.06,204.25,204.24,4.89620054]
["bitfinex","SOLUSD",1756807707853,0.06,204.25,204.24,8.33479525]
["bitfinex","SOLUSD",1756807708227,0.06,204.25,204.24,34.33479525]
["bitfinex","SOLUSD",1756807708426,1e-08,204.25,204.24,8.47695682]
["bitfinex","SOLUSD",1756807708628,1e-08,204.25,204.24,34.47695682]
["bitfinex","SOLUSD",1756807708929,1e-08,204.25,204.24,8.33479525]
["bitfinex","SOLUSD",1756807709346,1e-08,204.25,204.24,5.56620054]
["bitfinex","SOLUSD",1756807709653,1e-08,204.25,204.24,8.33479525]
["bitfinex","SOLUSD",1756807709854,1e-08,204.25,204.24,34.33479525]
["bitfinex","SOLUSD",1756807710049,1e-08,204.25,204.24,8.33479525]
["bitfinex","SOLUSD",1756807710751,1e-08,204.25,204.24,8.47695682]
["bitfinex","SOLUSD",1756807712236,1e-08,204.25,204.24,23.1896907]
["bitfinex","SOLUSD",1756807712936,0.06,204.3,204.24,23.1896907]
["bitfinex","SOLUSD",1756807712937,0.06,204.3,204.28,0.14216157]
["bitfinex","SOLUSD",1756807713265,0.06,204.3,204.29,14.65513512]
["bitfinex","SOLUSD",1756807713558,0.06,204.3,204.29,16.61644822]
["bitfinex","SOLUSD",1756807713755,0.06,204.31,204.29,16.61644822]
["bitfinex","SOLUSD",1756807713932,0.06,204.33,204.32,33.66287818]
["bitfinex","SOLUSD",1756807715649,0.06,204.33,204.32,34.33287818]
["bitfinex","SOLUSD",1756807717346,1e-08,204.36,204.33,0.14216157]
["bitfinex","SOLUSD",1756807717543,1e-08,204.36,204.35,28.76859471]
["bitfinex","SOLUSD",1756807717954,1e-08,204.36,204.35,26.67]
["bitfinex","SOLUSD",1756807718152,1e-08,204.36,204.35,29.43859471]
["bitfinex","SOLUSD",1756807718557,1e-08,204.36,204.35,28.76859471]
["bitfinex","SOLUSD",1756807721162,1e-08,204.36,204.35,33.66215967]
["bitfinex","SOLUSD",1756807722556,1e-08,204.36,204.35,35.62308817]
["bitfinex","SOLUSD",1756807723868,1e-08,204.36,204.35,36.42524974]
["bitfinex","SOLUSD",1756807724636,1e-08,204.36,204.35,33.65665503]
["bitfinex","SOLUSD",1756807724840,1e-08,204.36,204.35,74.30524974]
["bitfinex","SOLUSD",1756807725946,1e-08,204.36,204.35,36.42524974]
["bitfinex","SOLUSD",1756807726149,1e-08,204.36,204.35,74.28524974]
["bitfinex","SOLUSD",1756807726956,1e-08,204.36,204.35,36.42524974]
["bitfinex","SOLUSD",1756807727158,1e-08,204.36,204.35,74.28524974]
["bitfinex","SOLUSD",1756807731862,1e-08,204.36,204.35,36.42524974]
["bitfinex","SOLUSD",1756807732065,1e-08,204.36,204.35,74.28524974]
["bitfinex","SOLUSD",1756807733562,1e-08,204.36,204.35,73.62524974]
["bitfinex","SOLUSD",1756807734563,1e-08,204.36,204.35,35.76524974]
["bitfinex","SOLUSD",1756807734769,0.69000001,204.36,204.35,35.62308817]
["bitfinex","SOLUSD",1756807734968,0.69000001,204.36,204.35,73.48308817]
["bitfinex","SOLUSD",1756807735162,0.69000001,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1756807735473,0.69000001,204.36,204.35,33.66215967]
["bitfinex","SOLUSD",1756807736052,0.69000001,204.36,204.35,48.36912342]
["bitfinex","SOLUSD",1756807736649,1e-08,204.36,204.35,48.36912342]
["bitfinex","SOLUSD",1756807736849,0.69000001,204.36,204.35,48.36912342]
["bitfinex","SOLUSD",1756807737149,1e-08,204.36,204.35,48.36912342]
["bitfinex","SOLUSD",1756807737557,0.69000001,204.36,204.35,48.36912342]
["bitfinex","SOLUSD",1756807738272,0.69000001,204.36,204.35,22.36912342]
["bitfinex","SOLUSD",1756807738469,0.69000001,204.36,204.35,48.36912342]
["bitfinex","SOLUSD",1756807739455,0.69000001,204.36,204.35,49.91621568]
["bitfinex","SOLUSD",1756807741649,0.69000001,204.36,204.35,35.20925193]
["bitfinex","SOLUSD",1756807742778,13.87991715,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756807743193,0.69,204.34,204.33,4.92402937]
["bitfinex","SOLUSD",1756807743496,0.69,204.34,204.33,9.23971634]
["bitfinex","SOLUSD",1756807743880,0.28432315,204.36,204.33,9.23971634]
["bitfinex","SOLUSD",1756807743881,1e-08,204.36,204.33,9.23971634]
["bitfinex","SOLUSD",1756807744190,0.69000001,204.36,204.35,4.31568697]
["bitfinex","SOLUSD",1756807744373,1e-08,204.36,204.35,30.31568697]
["bitfinex","SOLUSD",1756807744582,1e-08,204.36,204.35,31.11784854]
["bitfinex","SOLUSD",1756807746088,1e-08,204.36,204.35,36.0114135]
["bitfinex","SOLUSD",1756807748991,1e-08,204.36,204.35,37.97205365]
["bitfinex","SOLUSD",1756807749783,1e-08,204.36,204.35,75.17205365]
["bitfinex","SOLUSD",1756807749988,1e-08,204.36,204.35,75.88205365]
["bitfinex","SOLUSD",1756807750185,1e-08,204.36,204.35,38.02205365]
["bitfinex","SOLUSD",1756807750371,1e-08,204.36,204.35,75.02989208]
["bitfinex","SOLUSD",1756807750697,0.72000001,204.36,204.35,75.02989208]
["bitfinex","SOLUSD",1756807750889,1e-08,204.36,204.35,75.02989208]
["bitfinex","SOLUSD",1756807751692,1e-08,204.36,204.35,75.88205365]
["bitfinex","SOLUSD",1756807752792,1e-08,204.36,204.35,75.17205365]
["bitfinex","SOLUSD",1756807753299,1e-08,204.36,204.35,37.31205365]
["bitfinex","SOLUSD",1756807753499,1e-08,204.36,204.35,75.17205365]
["bitfinex","SOLUSD",1756807753697,1e-08,204.36,204.35,37.31205365]
["bitfinex","SOLUSD",1756807753872,1e-08,204.36,204.35,37.16989208]
["bitfinex","SOLUSD",1756807753873,0.72000001,204.36,204.35,37.16989208]
["bitfinex","SOLUSD",1756807754674,0.72000001,204.36,204.35,32.85420511]
["bitfinex","SOLUSD",1756807754876,0.72000001,204.36,204.35,6.85420511]
["bitfinex","SOLUSD",1756807755075,0.72000001,204.36,204.35,11.16989208]
["bitfinex","SOLUSD",1756807755317,1e-08,204.36,204.35,11.16989208]
["bitfinex","SOLUSD",1756807755475,1e-08,204.36,204.35,37.31205365]
["bitfinex","SOLUSD",1756807756701,1e-08,204.36,204.35,6.41848869]
["bitfinex","SOLUSD",1756807756909,1e-08,204.36,204.35,7.12848869]
["bitfinex","SOLUSD",1756807757398,1e-08,204.36,204.35,12.02205365]
["bitfinex","SOLUSD",1756807757999,1e-08,204.36,204.35,11.31205365]
["bitfinex","SOLUSD",1756807759500,1e-08,204.36,204.35,49.17205365]
["bitfinex","SOLUSD",1756807759700,1e-08,204.36,204.35,11.16989208]
["bitfinex","SOLUSD",1756807759886,0.72000001,204.36,204.35,11.16989208]
["bitfinex","SOLUSD",1756807760093,0.72000001,204.36,204.35,37.16989208]
["bitfinex","SOLUSD",1756807761400,1e-08,204.36,204.35,37.16989208]
["bitfinex","SOLUSD",1756807762702,0.72000001,204.36,204.35,37.16989208]
["bitfinex","SOLUSD",1756807762904,1e-08,204.36,204.35,37.16989208]
["bitfinex","SOLUSD",1756807766513,1e-08,204.36,204.35,32.85420511]
["bitfinex","SOLUSD",1756807766695,0.72000001,204.36,204.35,37.16989208]
["bitfinex","SOLUSD",1756807768193,0.72000001,204.36,204.35,32.85420511]
["bitfinex","SOLUSD",1756807768393,0.72000001,204.36,204.35,37.16989208]
["bitfinex","SOLUSD",1756807771311,0.72000001,204.36,204.35,11.16989208]
["bitfinex","SOLUSD",1756807771485,14.59991716,204.36,204.35,1.96064015]
["bitfinex","SOLUSD",1756807771996,13.87991715,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756807772397,14.31559401,204.34,204.33,4.92403477]
["bitfinex","SOLUSD",1756807772719,14.31559401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807773011,14.31559401,204.34,204.33,4.92404394]
["bitfinex","SOLUSD",1756807775996,14.59991715,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807780113,18.91560412,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807780307,23.80940856,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807780510,18.91560412,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807780716,56.77560412,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807782543,52.45991715,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807783120,56.77560412,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807786531,61.66940856,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807786920,57.35372159,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807787129,61.66940856,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807788926,61.72940856,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807792435,23.86940856,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807792621,61.72940856,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807792821,23.86940856,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807793021,61.72940856,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807793826,56.83560412,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807794244,61.72940856,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807795841,61.87157013,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807796642,24.01157013,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807796842,61.87157013,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807799820,87.87157013,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807800020,50.01157013,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807800324,61.87157013,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807800542,89.83413422,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756807801532,89.83413422,204.34,204.3,0.03]
["bitfinex","SOLUSD",1756807801533,44.91660174,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756807801732,82.77660174,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756807802032,83.49660174,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756807802529,80.50630751,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756807802850,54.50630751,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756807806327,13.59559401,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756807806641,54.94198437,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756807806832,71.0442304,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756807807032,71.32855354,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756807808146,39.59559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756807808346,77.88207872,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756807808551,86.26347128,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756807811252,14.02207872,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756807811447,16.78846908,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756807811745,17.45846908,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756807812132,55.33846908,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756807812658,60.2337109,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756807813664,39.87991715,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807813860,80.52630751,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807814065,81.19630751,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807814772,86.09202864,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807816071,43.31630751,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807816251,85.42202864,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807816451,86.09202864,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807817274,80.24198437,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807817649,81.33846908,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807817850,86.23419021,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807818057,48.35419021,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807818257,86.23419021,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807819457,48.35419021,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807819655,86.23419021,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807821964,88.79289341,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807824660,50.91289341,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807824864,88.79289341,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807825970,88.12289341,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807826765,88.79289341,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807827371,91.34846791,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807829272,90.67846791,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807829848,91.34846791,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756807832957,150.58846908,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756807833575,164.90960736,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756807833778,36.00556819,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756807834075,37.96899929,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756807843484,40.02207872,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756807843686,80.66846908,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756807843870,34.02207872,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756807844078,39.59559401,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756807844376,40.02207872,204.15,204.14,0.86]
["bitfinex","SOLUSD",1756807844581,80.66846908,204.15,204.14,0.86]
["bitfinex","SOLUSD",1756807845270,80.66846908,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756807845588,86.26682812,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756807846286,93.49110013,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756807847667,96.04865631,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756807849662,95.34865631,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756807850380,57.46865631,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756807850567,95.34865631,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756807852700,96.04865631,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756807856784,58.16865631,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756807856982,96.06865631,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756807857496,95.36865631,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756807858216,54.70226595,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756807858500,88.1443843,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756807858703,88.1243843,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756807859282,88.8243843,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756807859483,91.38434588,204.15,204.14,0.2]
["bitfinex","SOLUSD",1756807859983,91.38434588,204.15,204.03,7.86762144]
["bitfinex","SOLUSD",1756807859984,0.28432314,204.09,204.08,0.66]
["bitfinex","SOLUSD",1756807860185,59.42610661,204.09,204.08,0.66]
["bitfinex","SOLUSD",1756807860381,54.52630751,204.09,204.08,0.66]
["bitfinex","SOLUSD",1756807861109,59.42610661,204.09,204.08,0.66]
["bitfinex","SOLUSD",1756807861693,56.65971625,204.09,204.08,0.66]
["bitfinex","SOLUSD",1756807862025,59.42610661,204.09,204.08,0.66]
["bitfinex","SOLUSD",1756807862908,56.65971625,204.09,204.08,0.66]
["bitfinex","SOLUSD",1756807863114,51.75991715,204.09,204.08,0.66]
["bitfinex","SOLUSD",1756807863310,54.52630751,204.09,204.08,0.66]
["bitfinex","SOLUSD",1756807863492,60.99015949,204.09,204.08,0.66]
["bitfinex","SOLUSD",1756807865317,0.28432314,204.07,204.06,0.66]
["bitfinex","SOLUSD",1756807865496,51.77991715,204.07,204.06,0.66]
["bitfinex","SOLUSD",1756807867619,56.11036039,204.07,204.06,0.66]
["bitfinex","SOLUSD",1756807867914,13.87991715,204.07,204.06,0.66]
["bitfinex","SOLUSD",1756807868120,51.77991715,204.07,204.06,0.66]
["bitfinex","SOLUSD",1756807868828,13.87991715,204.07,204.06,0.66]
["bitfinex","SOLUSD",1756807869125,51.63775558,204.07,204.06,9.89096269]
["bitfinex","SOLUSD",1756807869294,51.49559401,204.07,204.06,9.89096269]
["bitfinex","SOLUSD",1756807869504,51.77991715,204.07,204.06,9.89096269]
["bitfinex","SOLUSD",1756807870432,51.49559401,204.07,204.06,9.89096269]
["bitfinex","SOLUSD",1756807871727,51.49559401,204.07,204.06,5.56051945]
["bitfinex","SOLUSD",1756807871903,51.49559401,204.07,204.06,0.66]
["bitfinex","SOLUSD",1756807872500,51.49559401,204.07,204.06,5.56051945]
["bitfinex","SOLUSD",1756807874258,51.49559401,204.07,204.06,0.66]
["bitfinex","SOLUSD",1756807874397,13.59559401,204.06,204.04,0.71]
["bitfinex","SOLUSD",1756807874723,13.59559401,204.04,204.03,0.2]
["bitfinex","SOLUSD",1756807874905,51.47559401,204.04,204.03,0.2]
["bitfinex","SOLUSD",1756807875110,51.47559401,204.04,204.03,5.10124001]
["bitfinex","SOLUSD",1756807875320,51.47559401,204.04,204.03,5.81124001]
["bitfinex","SOLUSD",1756807875622,51.47559401,204.04,204.03,0.2]
["bitfinex","SOLUSD",1756807875806,51.47559401,204.04,204.03,0.91]
["bitfinex","SOLUSD",1756807877534,51.47559401,204.04,204.03,5.81124001]
["bitfinex","SOLUSD",1756807878317,13.59559401,204.04,204.03,10.14168325]
["bitfinex","SOLUSD",1756807878633,51.47559401,204.04,204.03,10.14168325]
["bitfinex","SOLUSD",1756807879009,51.47559401,204.04,204.03,5.81124001]
["bitfinex","SOLUSD",1756807882626,51.47559401,204.04,204.03,10.14168325]
["bitfinex","SOLUSD",1756807884722,51.47559401,204.04,204.03,5.81124001]
["bitfinex","SOLUSD",1756807884921,51.75991715,204.04,204.03,5.10124001]
["bitfinex","SOLUSD",1756807885223,51.75991715,204.04,204.03,0.2]
["bitfinex","SOLUSD",1756807885406,13.87991715,204.04,204.03,0.2]
["bitfinex","SOLUSD",1756807885612,51.75991715,204.04,204.03,0.2]
["bitfinex","SOLUSD",1756807885809,13.59559401,204.04,204.03,9.43168325]
["bitfinex","SOLUSD",1756807886011,51.53559401,204.04,204.03,10.14168325]
["bitfinex","SOLUSD",1756807887539,13.59559401,204.04,204.03,10.14168325]
["bitfinex","SOLUSD",1756807887721,51.51559401,204.04,204.03,10.14168325]
["bitfinex","SOLUSD",1756807888225,13.59559401,204.04,204.03,10.14168325]
["bitfinex","SOLUSD",1756807888532,51.79991715,204.04,204.03,0.2]
["bitfinex","SOLUSD",1756807889534,51.79991715,204.04,204.03,5.10124001]
["bitfinex","SOLUSD",1756807890037,3.22029334,204.09,204.03,5.81124001]
["bitfinex","SOLUSD",1756807890211,13.87991715,204.08,204.04,4.33044324]
["bitfinex","SOLUSD",1756807890415,13.59559401,204.06,204.03,5.10124001]
["bitfinex","SOLUSD",1756807890615,38.02,204.05,204.03,5.81124001]
["bitfinex","SOLUSD",1756807891438,38.02,204.05,204.03,5.10124001]
["bitfinex","SOLUSD",1756807891439,13.59559401,204.04,204.03,5.10124001]
["bitfinex","SOLUSD",1756807892228,14.53991715,204.04,204.03,0.2]
["bitfinex","SOLUSD",1756807893543,52.81991715,204.04,204.03,0.2]
["bitfinex","SOLUSD",1756807894749,57.15036039,204.04,204.03,0.2]
["bitfinex","SOLUSD",1756807895536,57.21036039,204.04,204.03,0.2]
["bitfinex","SOLUSD",1756807896042,52.87991715,204.04,204.03,0.2]
["bitfinex","SOLUSD",1756807896347,26.0,204.09,204.03,5.81124001]
["bitfinex","SOLUSD",1756807896639,51.93559401,204.08,204.04,4.33044324]
["bitfinex","SOLUSD",1756807896827,51.93559401,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1756807897030,51.93559401,204.08,204.05,9.23120285]
["bitfinex","SOLUSD",1756807897225,0.28432314,204.07,204.05,9.23120285]
["bitfinex","SOLUSD",1756807897529,51.95559401,204.06,204.05,9.23120285]
["bitfinex","SOLUSD",1756807897716,13.59559401,204.06,204.05,9.23120285]
["bitfinex","SOLUSD",1756807897912,51.95559401,204.06,204.05,9.23120285]
["bitfinex","SOLUSD",1756807899644,51.93559401,204.06,204.05,9.23120285]
["bitfinex","SOLUSD",1756807901345,13.59559401,204.05,204.04,9.23144304]
["bitfinex","SOLUSD",1756807903143,38.34,204.06,204.04,9.95144304]
["bitfinex","SOLUSD",1756807903334,51.93559401,204.06,204.05,4.33044324]
["bitfinex","SOLUSD",1756807904829,51.93559401,204.06,204.05,9.23120285]
["bitfinex","SOLUSD",1756807905442,13.59559401,204.06,204.05,9.23120285]
["bitfinex","SOLUSD",1756807905632,51.87559401,204.06,204.05,9.23120285]
["bitfinex","SOLUSD",1756807908544,51.87559401,204.06,204.04,4.9009998]
["bitfinex","SOLUSD",1756807908747,51.87559401,204.06,204.05,4.33044324]
["bitfinex","SOLUSD",1756807910547,13.59559401,204.06,204.05,9.23120285]
["bitfinex","SOLUSD",1756807910846,38.24,204.07,204.05,22.20310189]
["bitfinex","SOLUSD",1756807911150,38.24,204.07,204.06,5.05044324]
["bitfinex","SOLUSD",1756807912854,38.24,204.07,204.06,9.23096269]
["bitfinex","SOLUSD",1756807913253,52.55559401,204.07,204.06,4.90051945]
["bitfinex","SOLUSD",1756807913465,51.83559401,204.07,204.06,9.23096269]
["bitfinex","SOLUSD",1756807913826,133.8,204.12,204.06,22.20226132]
["bitfinex","SOLUSD",1756807913827,0.72,204.11,204.06,22.20226132]
["bitfinex","SOLUSD",1756807914030,51.81559401,204.1,204.09,4.33044324]
["bitfinex","SOLUSD",1756807914234,52.53559401,204.1,204.09,4.33044324]
["bitfinex","SOLUSD",1756807914427,52.53559401,204.1,204.08,4.33044324]
["bitfinex","SOLUSD",1756807914628,1.00432314,204.09,204.06,9.23096269]
["bitfinex","SOLUSD",1756807914933,13.59559401,204.07,204.06,9.23096269]
["bitfinex","SOLUSD",1756807917054,14.31559401,204.07,204.06,9.23096269]
["bitfinex","SOLUSD",1756807917733,14.31559401,204.07,204.06,4.33044324]
["bitfinex","SOLUSD",1756807918651,14.31559401,204.07,204.06,9.23096269]
["bitfinex","SOLUSD",1756807919236,13.59559401,204.07,204.06,9.23096269]
["bitfinex","SOLUSD",1756807919555,14.31559401,204.07,204.06,9.23096269]
["bitfinex","SOLUSD",1756807920737,0.28432314,204.11,204.06,22.20226132]
["bitfinex","SOLUSD",1756807920738,38.24,204.1,204.06,22.20226132]
["bitfinex","SOLUSD",1756807921062,13.59559401,204.09,204.07,9.23058572]
["bitfinex","SOLUSD",1756807921235,138.13044324,204.12,204.07,9.23058572]
["bitfinex","SOLUSD",1756807921236,51.83559401,204.08,204.07,9.23058572]
["bitfinex","SOLUSD",1756807921772,52.55559401,204.08,204.07,9.23058572]
["bitfinex","SOLUSD",1756807922439,52.55559401,204.08,204.07,4.90014248]
["bitfinex","SOLUSD",1756807925967,51.83559401,204.08,204.07,4.90014248]
["bitfinex","SOLUSD",1756807926469,52.55559401,204.08,204.07,7.67053017]
["bitfinex","SOLUSD",1756807926782,38.24,204.08,204.07,7.67053017]
["bitfinex","SOLUSD",1756807929339,13.59559401,204.1,204.07,7.67053017]
["bitfinex","SOLUSD",1756807929544,38.18,204.09,204.07,5.62014248]
["bitfinex","SOLUSD",1756807929744,51.77559401,204.09,204.08,2.77038769]
["bitfinex","SOLUSD",1756807931347,134.08432314,204.12,204.08,19.92052489]
["bitfinex","SOLUSD",1756807931348,133.8,204.12,204.08,19.92052489]
["bitfinex","SOLUSD",1756807931649,13.59559401,204.12,204.11,2.77038769]
["bitfinex","SOLUSD",1756807931851,51.77559401,204.12,204.11,2.77038769]
["bitfinex","SOLUSD",1756807932868,52.46559401,204.12,204.11,2.77038769]
["bitfinex","SOLUSD",1756807933560,52.46559401,204.12,204.11,7.66970668]
["bitfinex","SOLUSD",1756807933774,13.59559401,204.11,204.1,2.77038769]
["bitfinex","SOLUSD",1756807934176,14.28559401,204.11,204.1,2.77038769]
["bitfinex","SOLUSD",1756807935472,14.28559401,204.11,204.1,7.66994672]
["bitfinex","SOLUSD",1756807935473,51.75559401,204.11,204.1,7.66994672]
["bitfinex","SOLUSD",1756807935855,51.75559401,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1756807936055,51.75559401,204.11,204.1,7.66994672]
["bitfinex","SOLUSD",1756807939569,52.44559401,204.11,204.1,7.66994672]
["bitfinex","SOLUSD",1756807944483,52.44559401,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1756807944985,52.44559401,204.11,204.09,33.67012614]
["bitfinex","SOLUSD",1756807945189,0.69,204.1,204.09,33.67012614]
["bitfinex","SOLUSD",1756807945484,52.44559401,204.11,204.09,33.67012614]
["bitfinex","SOLUSD",1756807946371,52.44559401,204.11,204.1,2.77038769]
["bitfinex","SOLUSD",1756807947689,51.65559401,204.11,204.1,7.66994672]
["bitfinex","SOLUSD",1756807950025,13.59559401,204.11,204.1,7.66994672]
["bitfinex","SOLUSD",1756807950209,51.63559401,204.11,204.1,8.38994672]
["bitfinex","SOLUSD",1756807950600,51.63559401,204.11,204.1,7.66994672]
["bitfinex","SOLUSD",1756807952918,13.59559401,204.11,204.1,7.66994672]
["bitfinex","SOLUSD",1756807953122,0.06,204.14,204.13,26.0]
["bitfinex","SOLUSD",1756807953330,0.06,204.14,204.13,28.77038769]
["bitfinex","SOLUSD",1756807954199,0.06,204.14,204.13,33.66922666]
["bitfinex","SOLUSD",1756807962810,14.34559401,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1756807963131,14.34559401,204.14,204.12,4.89907877]
["bitfinex","SOLUSD",1756807963334,52.30559401,204.13,204.12,4.89907877]
["bitfinex","SOLUSD",1756807965534,0.06,204.14,204.12,7.66946646]
["bitfinex","SOLUSD",1756807965738,38.06,204.14,204.13,2.77038769]
["bitfinex","SOLUSD",1756807966936,38.75,204.14,204.13,2.77038769]
["bitfinex","SOLUSD",1756807967531,38.75,204.14,204.13,7.66922666]
["bitfinex","SOLUSD",1756807968060,38.06,204.14,204.13,7.66922666]
["bitfinex","SOLUSD",1756807968249,38.06,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1756807968542,38.06,204.14,204.13,7.66922666]
["bitfinex","SOLUSD",1756807969530,38.06,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1756807969726,38.06,204.14,204.13,33.66922666]
["bitfinex","SOLUSD",1756807971652,38.75,204.14,204.13,33.66922666]
["bitfinex","SOLUSD",1756807972357,13.59559401,204.13,204.12,26.0]
["bitfinex","SOLUSD",1756807972546,14.28559401,204.13,204.12,26.0]
["bitfinex","SOLUSD",1756807972747,14.28559401,204.13,204.1,33.699877]
["bitfinex","SOLUSD",1756807972953,13.59559401,204.11,204.1,26.03]
["bitfinex","SOLUSD",1756807973250,14.28559401,204.11,204.1,26.03]
["bitfinex","SOLUSD",1756807973547,14.28559401,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756807973943,14.28559401,204.11,204.1,4.92955903]
["bitfinex","SOLUSD",1756807974850,14.28559401,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756807975154,14.56991715,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756807977941,14.56991715,204.11,204.1,2.80038769]
["bitfinex","SOLUSD",1756807978648,0.06,204.14,204.1,7.69994672]
["bitfinex","SOLUSD",1756807978864,13.59559401,204.12,204.1,4.92955903]
["bitfinex","SOLUSD",1756807979032,0.06,204.14,204.11,28.77038769]
["bitfinex","SOLUSD",1756807979350,0.06,204.14,204.13,28.77038769]
["bitfinex","SOLUSD",1756807979854,0.75,204.14,204.13,28.77038769]
["bitfinex","SOLUSD",1756807981056,14.34559401,204.14,204.13,33.66922666]
["bitfinex","SOLUSD",1756807981366,13.59559401,204.13,204.11,22.3944921]
["bitfinex","SOLUSD",1756807981565,52.24559401,204.13,204.11,7.66948167]
["bitfinex","SOLUSD",1756807982054,52.24559401,204.13,204.12,2.77038769]
["bitfinex","SOLUSD",1756807983076,52.24559401,204.13,204.12,7.66946666]
["bitfinex","SOLUSD",1756807983260,51.57559401,204.13,204.12,7.66946666]
["bitfinex","SOLUSD",1756807984265,37.98,204.13,204.12,7.66946666]
["bitfinex","SOLUSD",1756807984443,0.06,204.14,204.12,22.39447709]
["bitfinex","SOLUSD",1756807984640,0.06,204.14,204.13,2.77038769]
["bitfinex","SOLUSD",1756807984835,38.02,204.14,204.13,2.77038769]
["bitfinex","SOLUSD",1756807985356,38.02,204.14,204.13,8.35922666]
["bitfinex","SOLUSD",1756807985657,0.06,204.14,204.13,24.63838308]
["bitfinex","SOLUSD",1756807986765,0.06,204.14,204.13,23.94838308]
["bitfinex","SOLUSD",1756807987553,52.30559401,204.14,204.13,14.72501043]
["bitfinex","SOLUSD",1756807987752,52.30559401,204.14,204.12,35.22361265]
["bitfinex","SOLUSD",1756807987753,13.59559401,204.13,204.12,35.22361265]
["bitfinex","SOLUSD",1756807988559,13.59559401,204.13,204.12,30.89907897]
["bitfinex","SOLUSD",1756807988760,14.28559401,204.13,204.12,30.32453368]
["bitfinex","SOLUSD",1756807989260,14.28559401,204.13,204.12,26.0]
["bitfinex","SOLUSD",1756807989575,38.02,204.14,204.12,35.22361265]
["bitfinex","SOLUSD",1756807989768,51.61559401,204.14,204.13,30.32453368]
["bitfinex","SOLUSD",1756807990065,52.33559401,204.14,204.13,30.32453368]
["bitfinex","SOLUSD",1756807991975,52.33559401,204.14,204.13,35.22337265]
["bitfinex","SOLUSD",1756807992178,51.61559401,204.14,204.13,35.22337265]
["bitfinex","SOLUSD",1756807992384,52.33559401,204.14,204.13,35.22337265]
["bitfinex","SOLUSD",1756807993672,52.33559401,204.14,204.13,30.32453368]
["bitfinex","SOLUSD",1756807993877,13.59559401,204.13,204.11,26.0]
["bitfinex","SOLUSD",1756807994078,52.27559401,204.12,204.11,30.89929584]
["bitfinex","SOLUSD",1756807995075,13.59559401,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756807995268,14.59991715,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756807999981,23.82376982,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808000176,18.92445083,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808000376,23.82376982,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808000856,23.96593139,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808001676,26.5282595,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808004173,64.5082595,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808004682,59.58894051,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808004873,61.55343233,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808005181,66.45275132,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808006660,61.61343233,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808008485,57.28889865,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808008698,61.61343233,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808008986,66.51275132,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808009288,92.51275132,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808016869,50.22821764,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808017075,54.55275132,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808017390,92.49275132,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808018490,54.55275132,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808018673,92.49275132,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808020870,91.77275132,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808021592,18.46673708,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808021791,60.73127076,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808021967,60.58910919,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808022169,58.62461737,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808022580,58.76677894,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808025596,63.66609793,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808025801,64.35609793,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808027900,54.44224526,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808028201,59.45677894,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808028576,58.76677894,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808029011,63.66609793,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808029677,64.35609793,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808030486,58.76677894,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808031301,64.35609793,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808031484,58.76677894,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808033185,63.66609793,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808033503,58.76677894,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808034385,54.44224526,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808034710,58.76677894,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808034907,54.44224526,204.11,204.1,0.68]
["bitfinex","SOLUSD",1756808035108,54.44224526,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808035286,58.76677894,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808036510,59.45677894,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808036696,55.13224526,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808037006,64.35609793,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808041711,59.45677894,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808042321,64.35609793,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808043906,20.82677894,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808044111,59.45677894,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808044314,64.35609793,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808045701,64.4982595,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808046220,66.46275131,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808047623,64.90955673,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808049036,56.40673707,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808049243,53.84440896,204.11,204.1,0.75]
["bitfinex","SOLUSD",1756808049414,51.87991715,204.11,204.1,0.75]
["bitfinex","SOLUSD",1756808049738,51.87991715,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808051203,13.93991715,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808051398,51.87991715,204.11,204.1,0.75]
["bitfinex","SOLUSD",1756808051604,38.0,204.11,204.1,3.5213391]
["bitfinex","SOLUSD",1756808051809,38.28432314,204.11,204.1,0.75]
["bitfinex","SOLUSD",1756808052234,38.0,204.11,204.1,0.75]
["bitfinex","SOLUSD",1756808052625,38.28432314,204.11,204.1,0.75]
["bitfinex","SOLUSD",1756808053034,38.28432314,204.11,204.1,3.5213391]
["bitfinex","SOLUSD",1756808053229,0.34432314,204.11,204.1,8.42089813]
["bitfinex","SOLUSD",1756808053415,0.06,204.11,204.1,19.50625453]
["bitfinex","SOLUSD",1756808053914,0.06,204.14,204.1,57.75515212]
["bitfinex","SOLUSD",1756808054114,0.06,204.14,204.13,28.7713391]
["bitfinex","SOLUSD",1756808054508,0.06,204.14,204.13,29.4913391]
["bitfinex","SOLUSD",1756808054711,0.06,204.14,204.13,44.21562682]
["bitfinex","SOLUSD",1756808055519,0.06,204.14,204.13,49.11446579]
["bitfinex","SOLUSD",1756808057940,0.06,204.17,204.13,49.60434968]
["bitfinex","SOLUSD",1756808058116,0.06,204.17,204.16,2.7713391]
["bitfinex","SOLUSD",1756808058502,0.06,204.17,204.16,3.4913391]
["bitfinex","SOLUSD",1756808058721,0.06,204.17,204.16,5.45428843]
["bitfinex","SOLUSD",1756808059033,1e-08,204.17,204.16,5.45428843]
["bitfinex","SOLUSD",1756808059536,0.06,204.21,204.18,26.0]
["bitfinex","SOLUSD",1756808059708,0.06,204.21,204.18,39.8566955]
["bitfinex","SOLUSD",1756808060028,0.06,204.21,204.18,40.5766955]
["bitfinex","SOLUSD",1756808060729,0.06,204.21,204.18,45.47433483]
["bitfinex","SOLUSD",1756808060935,0.06,204.21,204.18,34.38897843]
["bitfinex","SOLUSD",1756808062143,0.06,204.21,204.18,36.35154252]
["bitfinex","SOLUSD",1756808065029,0.06,204.21,204.2,2.7713391]
["bitfinex","SOLUSD",1756808065425,0.06,204.21,204.2,3.4913391]
["bitfinex","SOLUSD",1756808065639,0.06,204.21,204.2,5.45390319]
["bitfinex","SOLUSD",1756808067039,0.06,204.21,204.2,10.35106283]
["bitfinex","SOLUSD",1756808070751,0.06,204.21,204.2,9.63106283]
["bitfinex","SOLUSD",1756808070935,0.73,204.21,204.2,9.63106283]
["bitfinex","SOLUSD",1756808071339,0.73,204.21,204.2,6.85972373]
["bitfinex","SOLUSD",1756808071340,0.06,204.21,204.2,6.85972373]
["bitfinex","SOLUSD",1756808071538,0.06,204.21,204.2,10.35106283]
["bitfinex","SOLUSD",1756808072057,0.06,204.21,204.2,9.63106283]
["bitfinex","SOLUSD",1756808073057,0.06,204.21,204.2,35.63106283]
["bitfinex","SOLUSD",1756808073264,0.06,204.21,204.2,32.85972373]
["bitfinex","SOLUSD",1756808073439,0.06,204.21,204.2,35.63106283]
["bitfinex","SOLUSD",1756808074552,0.06,204.21,204.2,9.63106283]
["bitfinex","SOLUSD",1756808074754,1e-08,204.22,204.2,47.5785808]
["bitfinex","SOLUSD",1756808075059,0.06,204.25,204.23,26.14216157]
["bitfinex","SOLUSD",1756808075249,0.06,204.25,204.24,2.7713391]
["bitfinex","SOLUSD",1756808075762,0.06,204.25,204.24,3.4913391]
["bitfinex","SOLUSD",1756808076060,0.06,204.25,204.24,5.45322938]
["bitfinex","SOLUSD",1756808076652,0.06,204.25,204.24,10.34942992]
["bitfinex","SOLUSD",1756808079867,0.06,204.25,204.24,7.57809082]
["bitfinex","SOLUSD",1756808080052,0.06,204.25,204.24,36.34942992]
["bitfinex","SOLUSD",1756808086164,0.06,204.27,204.26,26.0]
["bitfinex","SOLUSD",1756808086466,0.06,204.28,204.27,0.14216157]
["bitfinex","SOLUSD",1756808086640,0.06,204.28,204.27,0.85216157]
["bitfinex","SOLUSD",1756808087059,0.06,204.28,204.27,3.62350067]
["bitfinex","SOLUSD",1756808087460,0.06,204.28,204.27,8.51898214]
["bitfinex","SOLUSD",1756808088267,1e-08,204.28,204.27,8.51898214]
["bitfinex","SOLUSD",1756808088468,1e-08,204.28,204.27,19.60433854]
["bitfinex","SOLUSD",1756808088667,0.06,204.32,204.27,31.84304221]
["bitfinex","SOLUSD",1756808088853,0.06,204.32,204.31,2.7713391]
["bitfinex","SOLUSD",1756808089457,0.06,204.32,204.31,7.66586212]
["bitfinex","SOLUSD",1756808089652,0.72,204.32,204.31,7.66586212]
["bitfinex","SOLUSD",1756808090668,0.06,204.32,204.31,7.66586212]
["bitfinex","SOLUSD",1756808092881,0.72,204.32,204.31,7.66586212]
["bitfinex","SOLUSD",1756808093061,0.06,204.32,204.31,7.66586212]
["bitfinex","SOLUSD",1756808096388,0.06,204.32,204.31,3.4813391]
["bitfinex","SOLUSD",1756808096684,0.06,204.33,204.32,2.7713391]
["bitfinex","SOLUSD",1756808097690,0.06,204.33,204.32,3.4813391]
["bitfinex","SOLUSD",1756808098691,0.06,204.33,204.32,34.37562257]
["bitfinex","SOLUSD",1756808099283,0.06,204.33,204.32,33.66562257]
["bitfinex","SOLUSD",1756808100388,0.06,204.34,204.32,34.37562257]
["bitfinex","SOLUSD",1756808100688,0.06,204.34,204.33,2.7713391]
["bitfinex","SOLUSD",1756808101289,0.72,204.34,204.33,2.7713391]
["bitfinex","SOLUSD",1756808101870,0.06,204.34,204.33,2.7713391]
["bitfinex","SOLUSD",1756808102570,0.06,204.34,204.33,7.66538304]
["bitfinex","SOLUSD",1756808105103,1e-08,204.36,204.35,26.0]
["bitfinex","SOLUSD",1756808105293,1e-08,204.36,204.35,28.7713391]
["bitfinex","SOLUSD",1756808105596,0.66,204.4,204.36,26.0]
["bitfinex","SOLUSD",1756808105764,0.66,204.39,204.36,26.0]
["bitfinex","SOLUSD",1756808105960,0.66,204.39,204.38,2.7713391]
["bitfinex","SOLUSD",1756808106397,0.66,204.39,204.36,26.0]
["bitfinex","SOLUSD",1756808106589,0.2,204.42,204.38,2.7713391]
["bitfinex","SOLUSD",1756808106778,0.2,204.42,204.36,26.0]
["bitfinex","SOLUSD",1756808106981,0.2,204.42,204.4,7.66349529]
["bitfinex","SOLUSD",1756808107184,14.25559401,204.41,204.4,7.66349529]
["bitfinex","SOLUSD",1756808107587,14.25559401,204.41,204.4,9.20646284]
["bitfinex","SOLUSD",1756808108287,14.25559401,204.41,204.4,4.89215619]
["bitfinex","SOLUSD",1756808108483,14.25559401,204.41,204.36,26.0]
["bitfinex","SOLUSD",1756808108484,13.59559401,204.4,204.36,26.0]
["bitfinex","SOLUSD",1756808108795,0.66,204.39,204.38,4.31430665]
["bitfinex","SOLUSD",1756808108984,13.79559401,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1756808108985,0.68,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1756808109188,13.79559401,204.42,204.4,4.31430665]
["bitfinex","SOLUSD",1756808109594,13.79559401,204.42,204.41,4.31430665]
["bitfinex","SOLUSD",1756808109791,14.47559401,204.42,204.41,4.31430665]
["bitfinex","SOLUSD",1756808110183,14.75991715,204.42,204.32,0.14216157]
["bitfinex","SOLUSD",1756808110382,4.59862979,204.39,204.33,4.31430665]
["bitfinex","SOLUSD",1756808110599,14.27559401,204.38,204.33,4.31430665]
["bitfinex","SOLUSD",1756808110804,0.68,204.37,204.33,4.31430665]
["bitfinex","SOLUSD",1756808110976,0.68,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1756808111179,0.68,204.35,204.34,4.89380444]
["bitfinex","SOLUSD",1756808112391,0.68,204.35,204.32,4.31430665]
["bitfinex","SOLUSD",1756808112590,0.68,204.34,204.32,4.31430665]
["bitfinex","SOLUSD",1756808112800,0.68,204.33,204.32,4.31430665]
["bitfinex","SOLUSD",1756808113902,0.68,204.33,204.32,9.20859012]
["bitfinex","SOLUSD",1756808114297,0.68,204.33,204.31,6.27552358]
["bitfinex","SOLUSD",1756808114504,0.68,204.32,204.31,1.96121693]
["bitfinex","SOLUSD",1756808114719,0.68,204.32,204.31,6.85573995]
["bitfinex","SOLUSD",1756808115399,0.68,204.32,204.31,1.96121693]
["bitfinex","SOLUSD",1756808115712,14.27559401,204.32,204.31,1.96121693]
["bitfinex","SOLUSD",1756808115904,14.55991715,204.32,204.31,1.96121693]
["bitfinex","SOLUSD",1756808116109,18.8742238,204.32,204.31,1.96121693]
["bitfinex","SOLUSD",1756808116492,14.55991715,204.32,204.31,1.96121693]
["bitfinex","SOLUSD",1756808117486,0.68,204.35,204.31,11.8800466]
["bitfinex","SOLUSD",1756808117700,0.68,204.35,204.34,4.31430665]
["bitfinex","SOLUSD",1756808118098,0.68,204.35,204.34,9.20811109]
["bitfinex","SOLUSD",1756808120112,0.68,204.35,204.32,4.89424238]
["bitfinex","SOLUSD",1756808120319,0.68,204.34,204.31,6.27552358]
["bitfinex","SOLUSD",1756808120618,0.68,204.33,204.31,6.27552358]
["bitfinex","SOLUSD",1756808120913,0.68,204.32,204.31,11.1700466]
["bitfinex","SOLUSD",1756808122321,0.68,204.34,204.31,9.20882967]
["bitfinex","SOLUSD",1756808122524,0.68,204.33,204.32,4.31430665]
["bitfinex","SOLUSD",1756808123302,0.68,204.33,204.31,4.89452302]
["bitfinex","SOLUSD",1756808123507,0.68,204.33,204.32,4.31430665]
["bitfinex","SOLUSD",1756808123909,0.68,204.33,204.31,4.89452302]
["bitfinex","SOLUSD",1756808124098,0.68,204.32,204.31,9.20882967]
["bitfinex","SOLUSD",1756808126004,13.59559401,204.31,204.28,13.59559401]
["bitfinex","SOLUSD",1756808126215,13.59559401,204.29,204.22,0.74]
["bitfinex","SOLUSD",1756808126421,0.68,204.28,204.26,30.31430665]
["bitfinex","SOLUSD",1756808126734,13.59559401,204.29,204.27,4.31430665]
["bitfinex","SOLUSD",1756808127229,14.27559401,204.28,204.27,4.31430665]
["bitfinex","SOLUSD",1756808127428,0.68,204.28,204.26,26.0]
["bitfinex","SOLUSD",1756808127630,0.68,204.28,204.26,30.31430665]
["bitfinex","SOLUSD",1756808128017,0.68,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756808129139,0.68,204.28,204.27,9.20978812]
["bitfinex","SOLUSD",1756808129311,0.28432314,204.3,204.27,9.20978812]
["bitfinex","SOLUSD",1756808129626,13.59559401,204.29,204.28,4.31430665]
["bitfinex","SOLUSD",1756808129929,0.68,204.33,204.29,4.8950022]
["bitfinex","SOLUSD",1756808130110,13.59559401,204.32,204.29,4.8950022]
["bitfinex","SOLUSD",1756808130310,0.68,204.36,204.3,4.34841483]
["bitfinex","SOLUSD",1756808130517,13.59559401,204.35,204.31,3.63841483]
["bitfinex","SOLUSD",1756808130724,13.59559401,204.35,204.32,3.63841483]
["bitfinex","SOLUSD",1756808131025,5.0919509,204.42,204.33,3.63841483]
["bitfinex","SOLUSD",1756808131026,13.59559401,204.39,204.33,3.63841483]
["bitfinex","SOLUSD",1756808131206,14.55991715,204.38,204.37,4.31430665]
["bitfinex","SOLUSD",1756808131603,14.27559401,204.38,204.37,4.31430665]
["bitfinex","SOLUSD",1756808131831,14.55991715,204.38,204.37,4.31430665]
["bitfinex","SOLUSD",1756808132231,0.14216157,204.37,204.36,4.31430665]
["bitfinex","SOLUSD",1756808132436,0.82216157,204.37,204.36,7.94998782]
["bitfinex","SOLUSD",1756808132637,0.96432314,204.37,204.36,7.94998782]
["bitfinex","SOLUSD",1756808133333,0.96432314,204.37,204.36,12.84331332]
["bitfinex","SOLUSD",1756808133916,0.96432314,204.37,204.36,3.63568117]
["bitfinex","SOLUSD",1756808135341,13.59559401,204.36,204.35,4.31430665]
["bitfinex","SOLUSD",1756808135520,0.68,204.36,204.35,7.95118905]
["bitfinex","SOLUSD",1756808136039,0.68,204.36,204.35,3.6368824]
["bitfinex","SOLUSD",1756808137105,14.27559401,204.36,204.35,3.6368824]
["bitfinex","SOLUSD",1756808137317,13.87991715,204.35,204.31,4.31430665]
["bitfinex","SOLUSD",1756808137534,0.28432314,204.33,204.32,3.63554402]
["bitfinex","SOLUSD",1756808137729,0.96432314,204.33,204.32,3.63554402]
["bitfinex","SOLUSD",1756808138634,13.59559401,204.32,204.31,4.89441969]
["bitfinex","SOLUSD",1756808138938,13.59559401,204.32,204.31,8.52941482]
["bitfinex","SOLUSD",1756808139134,13.59559401,204.32,204.31,12.84372147]
["bitfinex","SOLUSD",1756808140128,0.94432314,204.35,204.31,12.84372147]
["bitfinex","SOLUSD",1756808140332,0.28432314,204.33,204.32,7.94930178]
["bitfinex","SOLUSD",1756808140526,0.94432314,204.33,204.32,7.94930178]
["bitfinex","SOLUSD",1756808141719,0.94432314,204.33,204.32,3.63499513]
["bitfinex","SOLUSD",1756808142131,0.28432314,204.33,204.32,3.63499513]
["bitfinex","SOLUSD",1756808143336,0.94432314,204.33,204.32,3.63499513]
["bitfinex","SOLUSD",1756808144125,18.8542238,204.33,204.32,3.63499513]
["bitfinex","SOLUSD",1756808144320,37.84,204.35,204.3,4.34430665]
["bitfinex","SOLUSD",1756808144321,13.59559401,204.32,204.3,4.34430665]
["bitfinex","SOLUSD",1756808144527,13.59559401,204.32,204.31,7.94897961]
["bitfinex","SOLUSD",1756808144839,37.84,204.33,204.31,8.64897961]
["bitfinex","SOLUSD",1756808144840,13.59559401,204.33,204.31,8.64897961]
["bitfinex","SOLUSD",1756808145151,13.59559401,204.33,204.32,7.94897961]
["bitfinex","SOLUSD",1756808145355,13.59559401,204.33,204.32,8.52895643]
["bitfinex","SOLUSD",1756808145515,13.59559401,204.33,204.32,12.84326308]
["bitfinex","SOLUSD",1756808149347,13.59559401,204.33,204.32,12.84287632]
["bitfinex","SOLUSD",1756808149555,14.53991715,204.33,204.32,3.6342862]
["bitfinex","SOLUSD",1756808149923,14.53991715,204.33,204.32,3.63481467]
["bitfinex","SOLUSD",1756808151318,13.59559401,204.35,204.32,12.84340479]
["bitfinex","SOLUSD",1756808151523,51.43559401,204.34,204.33,3.63481467]
["bitfinex","SOLUSD",1756808151855,51.43559401,204.34,204.33,7.94912132]
["bitfinex","SOLUSD",1756808152449,13.59559401,204.34,204.33,12.84316526]
["bitfinex","SOLUSD",1756808154745,13.59559401,204.34,204.33,13.54316526]
["bitfinex","SOLUSD",1756808155149,13.59559401,204.34,204.33,12.84316526]
["bitfinex","SOLUSD",1756808155530,13.59559401,204.34,204.33,3.63481467]
["bitfinex","SOLUSD",1756808155729,13.59559401,204.34,204.33,7.94912132]
["bitfinex","SOLUSD",1756808156150,0.06,204.37,204.36,26.0]
["bitfinex","SOLUSD",1756808156454,0.06,204.37,204.36,33.94912132]
["bitfinex","SOLUSD",1756808156661,0.06,204.37,204.36,34.64912132]
["bitfinex","SOLUSD",1756808156958,0.06,204.37,204.36,39.54244682]
["bitfinex","SOLUSD",1756808157359,0.06,204.37,204.36,41.50318307]
["bitfinex","SOLUSD",1756808160034,0.06,204.37,204.36,37.8683684]
["bitfinex","SOLUSD",1756808160236,0.06,204.37,204.36,41.49933298]
["bitfinex","SOLUSD",1756808162572,0.06,204.37,204.36,40.79933298]
["bitfinex","SOLUSD",1756808162874,0.06,204.37,204.36,41.49933298]
["bitfinex","SOLUSD",1756808163675,1e-08,204.37,204.36,41.49933298]
["bitfinex","SOLUSD",1756808164938,1e-08,204.37,204.36,36.48502633]
["bitfinex","SOLUSD",1756808165143,1e-08,204.37,204.36,40.79933298]
["bitfinex","SOLUSD",1756808166550,1e-08,204.37,204.36,41.49933298]
["bitfinex","SOLUSD",1756808169067,1e-08,204.37,204.36,40.79933298]
["bitfinex","SOLUSD",1756808169462,1e-08,204.37,204.36,35.61490144]
["bitfinex","SOLUSD",1756808169672,1e-08,204.37,204.36,39.2408497]
["bitfinex","SOLUSD",1756808170177,1e-08,204.37,204.36,39.9208497]
["bitfinex","SOLUSD",1756808170558,1e-08,204.37,204.36,39.92043369]
["bitfinex","SOLUSD",1756808171870,1e-08,204.37,204.36,36.479594]
["bitfinex","SOLUSD",1756808172171,1e-08,204.37,204.36,37.27969744]
["bitfinex","SOLUSD",1756808172373,1e-08,204.37,204.36,34.51885775]
["bitfinex","SOLUSD",1756808172549,0.68000001,204.37,204.36,37.27969744]
["bitfinex","SOLUSD",1756808173276,0.68000001,204.37,204.36,37.27547207]
["bitfinex","SOLUSD",1756808173478,0.68000001,204.37,204.36,34.51463238]
["bitfinex","SOLUSD",1756808173770,0.68000001,204.37,204.36,37.27547207]
["bitfinex","SOLUSD",1756808175359,0.68000001,204.37,204.36,37.30547207]
["bitfinex","SOLUSD",1756808176466,1e-08,204.37,204.36,37.30547207]
["bitfinex","SOLUSD",1756808176669,1e-08,204.37,204.36,37.30800261]
["bitfinex","SOLUSD",1756808176881,0.68000001,204.37,204.36,37.30800261]
["bitfinex","SOLUSD",1756808177061,14.27559402,204.37,204.36,6.41467711]
["bitfinex","SOLUSD",1756808177257,0.68000001,204.37,204.36,11.30800261]
["bitfinex","SOLUSD",1756808177464,1e-08,204.37,204.36,11.30800261]
["bitfinex","SOLUSD",1756808180178,1e-08,204.37,204.36,7.68416519]
["bitfinex","SOLUSD",1756808180379,1e-08,204.37,204.36,11.30682196]
["bitfinex","SOLUSD",1756808182770,1e-08,204.37,204.36,8.54598227]
["bitfinex","SOLUSD",1756808182972,1e-08,204.37,204.36,11.30682196]
["bitfinex","SOLUSD",1756808184086,0.68000001,204.37,204.36,11.30682196]
["bitfinex","SOLUSD",1756808186187,0.68000001,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756808186691,0.68000001,204.37,204.36,3.65800132]
["bitfinex","SOLUSD",1756808187294,14.27559402,204.37,204.36,3.65800132]
["bitfinex","SOLUSD",1756808187594,14.55991716,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756808189385,17.32075685,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756808189879,55.14075685,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756808190397,60.03384291,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756808190978,52.37991716,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756808191201,55.14075685,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756808191691,17.32075685,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756808192006,52.37991716,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756808192502,0.14216157,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756808192807,13.59559401,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756808192982,14.55991715,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756808194374,52.61991715,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756808197278,52.59991715,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756808197481,14.27559401,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756808197682,51.63559401,204.35,204.34,2.76083969]
["bitfinex","SOLUSD",1756808199207,13.59559401,204.35,204.34,7.65464413]
["bitfinex","SOLUSD",1756808200832,13.59559402,204.37,204.34,8.37464413]
["bitfinex","SOLUSD",1756808201110,13.59559402,204.37,204.36,2.76083969]
["bitfinex","SOLUSD",1756808201603,14.25559402,204.37,204.36,2.76083969]
["bitfinex","SOLUSD",1756808201794,14.25559402,204.37,204.35,2.76083969]
["bitfinex","SOLUSD",1756808203108,14.25559402,204.37,204.35,7.65426088]
["bitfinex","SOLUSD",1756808203291,13.59559402,204.37,204.35,7.65426088]
["bitfinex","SOLUSD",1756808203490,14.25559401,204.36,204.35,7.65426088]
["bitfinex","SOLUSD",1756808203897,13.59559401,204.36,204.35,7.65426088]
["bitfinex","SOLUSD",1756808204382,13.59559401,204.36,204.35,2.76083969]
["bitfinex","SOLUSD",1756808204787,13.59559401,204.36,204.34,7.65461964]
["bitfinex","SOLUSD",1756808206414,13.59559401,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756808206415,14.25559401,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756808206711,14.25559401,204.35,204.33,4.92399698]
["bitfinex","SOLUSD",1756808206712,52.23559401,204.35,204.33,4.92399698]
["bitfinex","SOLUSD",1756808207104,0.28432315,204.37,204.34,2.76083969]
["bitfinex","SOLUSD",1756808207300,37.98,204.35,204.33,5.64399698]
["bitfinex","SOLUSD",1756808207514,13.59559401,204.36,204.33,5.64399698]
["bitfinex","SOLUSD",1756808207918,13.59559401,204.36,204.34,0.72]
["bitfinex","SOLUSD",1756808208503,13.59559401,204.36,204.35,7.65440465]
["bitfinex","SOLUSD",1756808211223,13.59559401,204.36,204.35,7.68440465]
["bitfinex","SOLUSD",1756808211398,13.65559401,204.36,204.35,7.68440465]
["bitfinex","SOLUSD",1756808214329,0.06,204.36,204.35,7.68440465]
["bitfinex","SOLUSD",1756808219726,14.59991715,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808220331,17.36075684,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808220529,52.47991715,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808220737,52.49991715,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808220943,51.53559401,204.36,204.35,2.79083969]
["bitfinex","SOLUSD",1756808221127,13.65559401,204.36,204.35,6.43045249]
["bitfinex","SOLUSD",1756808221746,13.65559401,204.36,204.35,2.79083969]
["bitfinex","SOLUSD",1756808221925,13.65559401,204.36,204.35,6.43078269]
["bitfinex","SOLUSD",1756808222322,14.31559401,204.36,204.35,3.669943]
["bitfinex","SOLUSD",1756808222532,14.31559401,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808222533,14.59991715,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808223146,22.25408234,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808226649,22.39624391,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808229040,19.63540422,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808229255,22.25408234,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808229433,23.81228827,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808230557,19.49324265,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808231968,23.81228827,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808232157,23.95444984,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808232665,52.61991715,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808233167,0.06,204.36,204.35,5.01904562]
["bitfinex","SOLUSD",1756808233350,0.06,204.36,204.35,8.66132861]
["bitfinex","SOLUSD",1756808234837,0.06,204.36,204.35,13.55489357]
["bitfinex","SOLUSD",1756808236264,0.06,204.36,204.35,13.54928225]
["bitfinex","SOLUSD",1756808236855,0.06,204.39,204.38,26.0]
["bitfinex","SOLUSD",1756808237157,0.06,204.39,204.38,33.95571729]
["bitfinex","SOLUSD",1756808237370,0.06,204.39,204.38,34.62571729]
["bitfinex","SOLUSD",1756808237940,0.06,204.39,204.38,39.51856394]
["bitfinex","SOLUSD",1756808239667,0.06,204.39,204.38,35.19951832]
["bitfinex","SOLUSD",1756808239987,0.06,204.39,204.38,39.51856394]
["bitfinex","SOLUSD",1756808241040,0.06,204.39,204.38,38.84856394]
["bitfinex","SOLUSD",1756808241845,0.06,204.39,204.38,39.51856394]
["bitfinex","SOLUSD",1756808243462,0.06,204.39,204.38,39.5152677]
["bitfinex","SOLUSD",1756808244166,0.06,204.39,204.38,12.8452677]
["bitfinex","SOLUSD",1756808245669,0.06,204.39,204.38,17.83431332]
["bitfinex","SOLUSD",1756808246377,0.06,204.39,204.38,43.83431332]
["bitfinex","SOLUSD",1756808246543,0.06,204.39,204.38,38.8452677]
["bitfinex","SOLUSD",1756808246750,0.06,204.39,204.38,39.5152677]
["bitfinex","SOLUSD",1756808247476,0.06,204.39,204.38,38.8452677]
["bitfinex","SOLUSD",1756808249454,0.06,204.39,204.38,12.8452677]
["bitfinex","SOLUSD",1756808250391,0.06,204.39,204.38,9.21189227]
["bitfinex","SOLUSD",1756808250573,0.06,204.39,204.38,12.84281357]
["bitfinex","SOLUSD",1756808251694,14.36559401,204.39,204.38,4.31904562]
["bitfinex","SOLUSD",1756808252794,13.59559401,204.38,204.37,4.92307352]
["bitfinex","SOLUSD",1756808252978,14.30559401,204.38,204.37,9.24211914]
["bitfinex","SOLUSD",1756808253297,0.06,204.39,204.37,9.24211914]
["bitfinex","SOLUSD",1756808253601,13.65559401,204.39,204.38,4.31904562]
["bitfinex","SOLUSD",1756808254575,13.65559401,204.39,204.38,9.21189227]
["bitfinex","SOLUSD",1756808254881,13.65559401,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1756808255061,13.65559401,204.39,204.38,9.21189227]
["bitfinex","SOLUSD",1756808255260,0.77,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1756808255574,0.77,204.39,204.38,9.21189227]
["bitfinex","SOLUSD",1756808257675,0.06,204.39,204.38,9.21189227]
["bitfinex","SOLUSD",1756808259093,13.65559401,204.39,204.38,9.21189227]
["bitfinex","SOLUSD",1756808260295,0.78,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756808260675,0.28432314,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808260981,51.81991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808261178,52.53991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808262704,14.59991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808262904,52.51991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808266486,52.51991715,204.38,204.37,4.34904562]
["bitfinex","SOLUSD",1756808266686,52.49991715,204.38,204.37,4.34904562]
["bitfinex","SOLUSD",1756808267591,52.49991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808267798,56.81896277,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808268607,18.91896277,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808268905,14.59991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808269085,52.47991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808269710,57.3727638,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808272392,61.69180942,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808273019,57.3727638,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808273514,61.69180942,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808274205,23.81180942,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808274404,61.69180942,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808274607,52.47991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808274809,57.3727638,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808275111,61.69180942,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808275492,61.83397099,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808277896,23.95397099,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808278101,51.47559401,204.38,204.37,4.34904562]
["bitfinex","SOLUSD",1756808278305,51.75991715,204.38,204.37,4.34904562]
["bitfinex","SOLUSD",1756808278816,51.47559401,204.38,204.37,4.34904562]
["bitfinex","SOLUSD",1756808279231,51.75991715,204.38,204.37,4.34904562]
["bitfinex","SOLUSD",1756808279833,51.61775558,204.38,204.37,4.34904562]
["bitfinex","SOLUSD",1756808280315,13.59559401,204.38,204.37,13.52773276]
["bitfinex","SOLUSD",1756808282522,13.59559401,204.38,204.37,13.52632545]
["bitfinex","SOLUSD",1756808283422,13.65559401,204.38,204.37,13.52632545]
["bitfinex","SOLUSD",1756808283610,13.65559401,204.38,204.37,9.20727983]
["bitfinex","SOLUSD",1756808283918,13.65559401,204.38,204.37,13.52632545]
["bitfinex","SOLUSD",1756808285219,13.65559401,204.38,204.37,13.52690451]
["bitfinex","SOLUSD",1756808286201,13.65559401,204.38,204.37,7.98381845]
["bitfinex","SOLUSD",1756808287120,13.65559401,204.38,204.37,12.87690451]
["bitfinex","SOLUSD",1756808287625,13.65559401,204.38,204.37,13.52690451]
["bitfinex","SOLUSD",1756808288809,13.65559401,204.38,204.37,13.52782933]
["bitfinex","SOLUSD",1756808289308,13.65559401,204.38,204.37,12.87782933]
["bitfinex","SOLUSD",1756808289518,13.65559401,204.38,204.37,11.32063983]
["bitfinex","SOLUSD",1756808290628,13.65559401,204.38,204.37,6.42755377]
["bitfinex","SOLUSD",1756808290831,52.23559401,204.38,204.37,6.42755377]
["bitfinex","SOLUSD",1756808291032,51.53559401,204.38,204.37,6.42755377]
["bitfinex","SOLUSD",1756808292027,13.65559401,204.38,204.37,11.32063983]
["bitfinex","SOLUSD",1756808292215,13.65559401,204.38,204.37,12.01063983]
["bitfinex","SOLUSD",1756808292405,13.65559401,204.38,204.37,11.32063983]
["bitfinex","SOLUSD",1756808293231,13.65559401,204.38,204.37,12.01063983]
["bitfinex","SOLUSD",1756808294703,0.06,204.38,204.37,12.01063983]
["bitfinex","SOLUSD",1756808296126,0.06,204.38,204.37,9.2515158]
["bitfinex","SOLUSD",1756808296331,0.06,204.38,204.37,11.32337192]
["bitfinex","SOLUSD",1756808296523,0.06,204.38,204.37,12.01337192]
["bitfinex","SOLUSD",1756808296932,0.06,204.38,204.37,12.01336167]
["bitfinex","SOLUSD",1756808299013,0.06,204.38,204.37,11.32336167]
["bitfinex","SOLUSD",1756808299209,0.06,204.38,204.37,12.01336167]
["bitfinex","SOLUSD",1756808299532,0.06,204.38,204.37,11.32336167]
["bitfinex","SOLUSD",1756808300623,0.76,204.38,204.37,8.56150555]
["bitfinex","SOLUSD",1756808300817,0.76,204.38,204.37,3.66841949]
["bitfinex","SOLUSD",1756808301030,14.63991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808301928,14.63991715,204.38,204.37,2.79185612]
["bitfinex","SOLUSD",1756808304347,14.63991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808310249,52.49991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808313471,14.63991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808313762,51.79991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808314564,52.49991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808314755,14.63991715,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808314951,13.93991715,204.38,204.37,2.79185612]
["bitfinex","SOLUSD",1756808315160,51.51559401,204.38,204.37,4.35837147]
["bitfinex","SOLUSD",1756808315467,51.51559401,204.38,204.37,7.12022759]
["bitfinex","SOLUSD",1756808316255,51.51559401,204.38,204.37,12.01331365]
["bitfinex","SOLUSD",1756808317064,51.51559401,204.38,204.37,11.32331365]
["bitfinex","SOLUSD",1756808317368,51.51559401,204.38,204.37,11.32368546]
["bitfinex","SOLUSD",1756808319463,52.50991715,204.38,204.37,3.66874328]
["bitfinex","SOLUSD",1756808319656,60.16461992,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756808321667,40.02207872,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808321842,80.64393484,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808322044,81.35393484,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808323768,86.24726034,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808323970,48.38726034,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808324146,86.26726034,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756808325169,86.26726034,204.36,204.34,0.03]
["bitfinex","SOLUSD",1756808325348,16.64177327,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756808325866,17.35177327,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756808327049,22.24533823,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756808327676,57.50564368,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756808327973,22.3874998,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756808328183,60.2674998,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756808330269,194.0674998,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756808335268,198.09066533,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756808335475,150.58393484,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756808335671,152.54649893,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756808335876,153.25649893,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756808336571,158.15030337,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756808337083,156.18773928,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756808337257,158.15030337,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756808337959,196.03030337,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756808338991,62.23030337,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756808341268,40.02207872,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756808341573,80.66393484,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756808341770,81.37393484,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756808342589,42.78393484,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756808342764,44.74678785,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756808342965,82.62678785,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756808343176,87.52131087,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756808345785,84.75945475,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756808346686,85.46945475,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756808348088,79.86493173,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756808348484,84.75945475,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756808349393,85.43945475,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756808349696,88.20131087,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756808351588,89.76228982,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756808353168,0.28432314,204.3,204.27,0.03]
["bitfinex","SOLUSD",1756808353367,18.34491379,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808353566,25.34909262,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1756808353784,31.20123577,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1756808354695,38.05971595,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1756808355280,75.93971595,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1756808355582,63.08339397,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1756808358407,63.76339397,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1756808360198,63.76339397,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756808360400,44.34491379,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756808360693,82.22491379,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756808360898,84.8680558,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756808361270,89.76377693,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756808361476,92.32411562,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756808363307,14.02207872,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756808363619,18.34491379,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756808363988,20.98844127,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756808364397,25.8844021,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756808365888,25.8844021,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1756808366091,45.8844021,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1756808371316,40.02207872,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756808371519,18.34491379,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756808371891,61.14207343,204.2,204.19,0.7]
["bitfinex","SOLUSD",1756808372094,56.81923836,204.2,204.19,0.7]
["bitfinex","SOLUSD",1756808372287,61.14207343,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756808372506,63.1057937,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756808372710,63.1057937,204.2,204.19,0.7]
["bitfinex","SOLUSD",1756808373711,63.1057937,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756808375922,0.28432314,204.19,204.16,0.03]
["bitfinex","SOLUSD",1756808376216,44.34491379,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808376523,82.24491379,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808376701,84.80544651,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808377519,86.76945604,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808378403,91.66733525,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808379618,92.36733525,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808382020,91.66733525,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808383311,92.36733525,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808384604,53.76733525,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808384926,91.66733525,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808385422,92.36733525,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808385605,91.66733525,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808386124,92.36733525,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808386827,91.66733525,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808387605,92.36733525,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808389919,92.36733525,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808389920,49.01801547,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808390203,51.49559401,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808390514,51.77991715,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808390720,56.53563479,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808390928,60.85846986,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808391127,61.00063143,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808391711,56.67779636,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808392924,18.77779636,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808393223,18.20275222,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808393529,56.10275222,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808394124,18.20275222,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808394324,56.10275222,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808394525,61.00063143,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808396042,23.10063143,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808396221,61.00063143,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808397337,61.00063143,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808398127,61.00063143,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808398639,61.00063143,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808399039,56.67779636,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808400143,61.00063143,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808400332,56.81995793,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808400653,56.58275222,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808400852,56.66275222,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808401038,52.33991715,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808401343,56.66275222,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808402138,61.56063143,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808403118,62.402793,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808403558,23.242793,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808403757,20.88387102,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808403934,63.78670609,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808405534,25.20670609,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808405931,63.76670609,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808406133,25.20670609,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808406444,64.46670609,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808406821,25.20670609,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808407018,56.74275222,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808407247,52.41991715,204.17,204.16,0.73]
["bitfinex","SOLUSD",1756808407651,56.74275222,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808408436,61.64063143,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808409659,61.62063143,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808410557,56.72275222,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808411136,1.09372027,204.18,204.16,5.04283507]
["bitfinex","SOLUSD",1756808411353,0.06,204.19,204.18,26.0]
["bitfinex","SOLUSD",1756808411660,0.06,204.19,204.18,34.64567014]
["bitfinex","SOLUSD",1756808412157,38.5,204.21,204.18,36.60823423]
["bitfinex","SOLUSD",1756808412334,0.06,204.22,204.2,8.64567014]
["bitfinex","SOLUSD",1756808412539,38.56,204.22,204.21,9.2197549]
["bitfinex","SOLUSD",1756808412965,38.56,204.22,204.21,23.93826342]
["bitfinex","SOLUSD",1756808413368,52.15559401,204.22,204.21,23.93826342]
["bitfinex","SOLUSD",1756808413664,52.15559401,204.22,204.21,22.38145485]
["bitfinex","SOLUSD",1756808413953,52.15559401,204.22,204.21,7.66294633]
["bitfinex","SOLUSD",1756808416447,0.06,204.22,204.21,7.66294633]
["bitfinex","SOLUSD",1756808416767,0.06,204.25,204.23,26.0]
["bitfinex","SOLUSD",1756808417060,0.06,204.25,204.24,2.7660265]
["bitfinex","SOLUSD",1756808417845,0.06,204.25,204.24,16.36162051]
["bitfinex","SOLUSD",1756808418588,0.06,204.25,204.24,21.25782105]
["bitfinex","SOLUSD",1756808424964,13.59559401,204.24,204.21,2.7660265]
["bitfinex","SOLUSD",1756808425167,13.59559401,204.22,204.2,2.7660265]
["bitfinex","SOLUSD",1756808425476,13.59559401,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756808425666,14.29559401,204.2,204.19,14.71923068]
["bitfinex","SOLUSD",1756808425848,52.63559401,204.2,204.19,2.7660265]
["bitfinex","SOLUSD",1756808426050,51.93559401,204.2,204.19,2.7660265]
["bitfinex","SOLUSD",1756808426250,51.93559401,204.2,204.19,7.66342598]
["bitfinex","SOLUSD",1756808427271,52.63559401,204.2,204.19,7.69342598]
["bitfinex","SOLUSD",1756808428677,52.63559401,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756808430969,52.63559401,204.2,204.19,2.7960265]
["bitfinex","SOLUSD",1756808432558,52.63559401,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756808432759,52.63559401,204.2,204.19,2.7960265]
["bitfinex","SOLUSD",1756808433482,52.63559401,204.2,204.19,7.69342598]
["bitfinex","SOLUSD",1756808433662,38.26,204.2,204.19,7.69342598]
["bitfinex","SOLUSD",1756808433863,13.59559401,204.2,204.19,7.69342598]
["bitfinex","SOLUSD",1756808434055,51.85559401,204.2,204.19,7.69342598]
["bitfinex","SOLUSD",1756808434557,0.06,204.22,204.19,7.69342598]
["bitfinex","SOLUSD",1756808434749,38.32,204.22,204.21,2.7660265]
["bitfinex","SOLUSD",1756808436083,38.32,204.22,204.21,7.66294633]
["bitfinex","SOLUSD",1756808436881,0.06,204.22,204.21,7.66294633]
["bitfinex","SOLUSD",1756808437387,0.06,204.25,204.24,26.0]
["bitfinex","SOLUSD",1756808437587,0.06,204.25,204.24,28.7660265]
["bitfinex","SOLUSD",1756808438001,0.06,204.25,204.24,2.7660265]
["bitfinex","SOLUSD",1756808438172,0.06,204.25,204.24,7.66222704]
["bitfinex","SOLUSD",1756808438368,0.06,204.25,204.24,4.89620054]
["bitfinex","SOLUSD",1756808438594,0.06,204.25,204.24,47.31782105]
["bitfinex","SOLUSD",1756808441878,0.76,204.25,204.24,47.31782105]
["bitfinex","SOLUSD",1756808442178,0.06,204.25,204.24,47.31782105]
["bitfinex","SOLUSD",1756808442374,0.76,204.25,204.24,44.55179455]
["bitfinex","SOLUSD",1756808442580,14.35559401,204.25,204.24,4.89620054]
["bitfinex","SOLUSD",1756808442801,13.59559401,204.24,204.22,2.7660265]
["bitfinex","SOLUSD",1756808443095,13.59559401,204.22,204.21,2.7660265]
["bitfinex","SOLUSD",1756808443295,13.59559401,204.22,204.21,14.71850852]
["bitfinex","SOLUSD",1756808443478,14.29559401,204.22,204.2,7.66318614]
["bitfinex","SOLUSD",1756808443668,14.29559401,204.21,204.2,7.66318614]
["bitfinex","SOLUSD",1756808444602,51.79559401,204.21,204.2,7.66318614]
["bitfinex","SOLUSD",1756808444975,52.49559401,204.21,204.2,7.66318614]
["bitfinex","SOLUSD",1756808447097,38.2,204.21,204.2,7.66318614]
["bitfinex","SOLUSD",1756808447299,38.9,204.21,204.2,7.66318614]
["bitfinex","SOLUSD",1756808447701,52.49559401,204.21,204.2,7.66318614]
["bitfinex","SOLUSD",1756808448003,13.87991715,204.2,204.19,14.7499529]
["bitfinex","SOLUSD",1756808448201,17.34594365,204.2,204.19,14.7499529]
["bitfinex","SOLUSD",1756808448408,17.34594365,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756808448605,0.28432314,204.19,204.14,0.03]
["bitfinex","SOLUSD",1756808448782,16.64594365,204.17,204.14,0.03]
["bitfinex","SOLUSD",1756808448980,41.23034964,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756808449191,39.16432314,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756808449579,0.98432314,204.16,204.14,0.03]
["bitfinex","SOLUSD",1756808449780,38.18,204.16,204.15,7.86438554]
["bitfinex","SOLUSD",1756808449980,13.59559401,204.18,204.15,7.86438554]
["bitfinex","SOLUSD",1756808450181,0.28432314,204.21,204.17,2.7660265]
["bitfinex","SOLUSD",1756808450383,13.87991715,204.23,204.18,2.7660265]
["bitfinex","SOLUSD",1756808450682,14.57991715,204.22,204.18,2.7660265]
["bitfinex","SOLUSD",1756808450887,13.87991715,204.2,204.18,2.7660265]
["bitfinex","SOLUSD",1756808451098,13.87991715,204.2,204.18,7.66366583]
["bitfinex","SOLUSD",1756808451099,14.29559401,204.19,204.18,7.66366583]
["bitfinex","SOLUSD",1756808451609,52.47559401,204.19,204.18,7.66366583]
["bitfinex","SOLUSD",1756808451804,14.29559401,204.19,204.18,7.66366583]
["bitfinex","SOLUSD",1756808452005,13.59559401,204.22,204.18,7.66366583]
["bitfinex","SOLUSD",1756808452305,38.16,204.21,204.18,55.4178883]
["bitfinex","SOLUSD",1756808452627,13.65559401,204.25,204.19,0.06]
["bitfinex","SOLUSD",1756808452916,38.16,204.24,204.19,0.06]
["bitfinex","SOLUSD",1756808453082,38.86,204.24,204.18,55.4178883]
["bitfinex","SOLUSD",1756808453283,52.45559401,204.24,204.23,2.7660265]
["bitfinex","SOLUSD",1756808453492,51.77559401,204.24,204.23,2.7660265]
["bitfinex","SOLUSD",1756808453706,52.47559401,204.24,204.23,2.7660265]
["bitfinex","SOLUSD",1756808454223,51.77559401,204.24,204.23,2.7660265]
["bitfinex","SOLUSD",1756808454400,52.47559401,204.24,204.23,2.7660265]
["bitfinex","SOLUSD",1756808455307,52.47559401,204.24,204.23,7.66246678]
["bitfinex","SOLUSD",1756808455483,52.47559401,204.24,204.23,4.89644028]
["bitfinex","SOLUSD",1756808455685,52.47559401,204.24,204.23,7.66246678]
["bitfinex","SOLUSD",1756808456483,13.59559401,204.24,204.23,7.66246678]
["bitfinex","SOLUSD",1756808456688,52.45559401,204.24,204.23,7.66246678]
["bitfinex","SOLUSD",1756808457189,52.45559401,204.24,204.21,4.89691983]
["bitfinex","SOLUSD",1756808457389,51.75559401,204.24,204.23,2.7660265]
["bitfinex","SOLUSD",1756808458113,52.45559401,204.24,204.23,2.7660265]
["bitfinex","SOLUSD",1756808458302,52.45559401,204.24,204.23,7.66246678]
["bitfinex","SOLUSD",1756808460010,52.45559401,204.24,204.2,17.13969243]
["bitfinex","SOLUSD",1756808460311,51.75559401,204.24,204.23,2.7660265]
["bitfinex","SOLUSD",1756808460804,52.45559401,204.24,204.23,2.7660265]
["bitfinex","SOLUSD",1756808461007,51.71559401,204.24,204.23,2.7660265]
["bitfinex","SOLUSD",1756808461602,52.41559401,204.24,204.23,2.7660265]
["bitfinex","SOLUSD",1756808462221,52.41559401,204.24,204.23,7.66246678]
["bitfinex","SOLUSD",1756808462512,52.47559401,204.24,204.23,7.66246678]
["bitfinex","SOLUSD",1756808463010,0.06,204.24,204.23,7.66246678]
["bitfinex","SOLUSD",1756808463400,0.06,204.25,204.23,7.86462835]
["bitfinex","SOLUSD",1756808463610,0.06,204.25,204.24,2.7660265]
["bitfinex","SOLUSD",1756808464286,0.06,204.25,204.24,7.66222704]
["bitfinex","SOLUSD",1756808466687,0.76,204.25,204.24,7.66222704]
["bitfinex","SOLUSD",1756808467820,0.06,204.25,204.24,7.66222704]
["bitfinex","SOLUSD",1756808468114,0.76,204.25,204.24,2.7660265]
["bitfinex","SOLUSD",1756808468702,0.06,204.25,204.24,2.7660265]
["bitfinex","SOLUSD",1756808469309,0.78,204.27,204.26,26.0]
["bitfinex","SOLUSD",1756808469310,0.06,204.27,204.26,26.0]
["bitfinex","SOLUSD",1756808469501,0.06,204.28,204.26,29.31559861]
["bitfinex","SOLUSD",1756808469706,0.06,204.28,204.27,26.0]
["bitfinex","SOLUSD",1756808469904,0.06,204.28,204.27,2.7660265]
["bitfinex","SOLUSD",1756808470121,0.06,204.3,204.27,7.72150797]
["bitfinex","SOLUSD",1756808470297,0.06,204.3,204.29,2.7660265]
["bitfinex","SOLUSD",1756808470696,0.06,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1756808470896,0.06,204.3,204.29,2.7660265]
["bitfinex","SOLUSD",1756808471615,0.06,204.3,204.29,7.6610287]
["bitfinex","SOLUSD",1756808473600,0.06,204.3,204.29,9.21290822]
["bitfinex","SOLUSD",1756808475510,0.78,204.3,204.29,9.21290822]
["bitfinex","SOLUSD",1756808475708,0.78,204.3,204.24,24.6226123]
["bitfinex","SOLUSD",1756808475709,13.59559401,204.29,204.24,4.896059]
["bitfinex","SOLUSD",1756808476023,0.78,204.3,204.21,4.31790602]
["bitfinex","SOLUSD",1756808476024,18.19782317,204.27,204.21,4.31790602]
["bitfinex","SOLUSD",1756808476325,0.72,204.26,204.21,4.31790602]
["bitfinex","SOLUSD",1756808476534,0.72,204.25,204.2,4.34790602]
["bitfinex","SOLUSD",1756808476717,0.72,204.25,204.24,4.31790602]
["bitfinex","SOLUSD",1756808478307,0.72,204.25,204.24,9.21410656]
["bitfinex","SOLUSD",1756808479626,0.06,204.3,204.27,26.0]
["bitfinex","SOLUSD",1756808479832,0.06,204.3,204.29,4.31790602]
["bitfinex","SOLUSD",1756808480410,0.06,204.3,204.29,9.21290822]
["bitfinex","SOLUSD",1756808480726,0.78,204.3,204.29,9.21290822]
["bitfinex","SOLUSD",1756808482324,0.06,204.3,204.29,9.21290822]
["bitfinex","SOLUSD",1756808483107,0.06,204.3,204.29,13.53081424]
["bitfinex","SOLUSD",1756808483515,0.06,204.3,204.29,9.21290822]
["bitfinex","SOLUSD",1756808486030,0.78,204.3,204.29,9.21290822]
["bitfinex","SOLUSD",1756808486621,0.06,204.3,204.29,9.21290822]
["bitfinex","SOLUSD",1756808488541,0.78,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1756808488729,14.37559401,204.3,204.29,26.0]
["bitfinex","SOLUSD",1756808489048,14.37559401,204.3,204.29,4.31790602]
["bitfinex","SOLUSD",1756808489421,14.37559401,204.3,204.29,9.21290822]
["bitfinex","SOLUSD",1756808490133,14.37559401,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1756808490439,14.37559401,204.3,204.29,9.21290822]
["bitfinex","SOLUSD",1756808494352,14.37559401,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1756808494532,14.37559401,204.3,204.29,9.21290822]
["bitfinex","SOLUSD",1756808494848,52.35559401,204.3,204.29,9.21290822]
["bitfinex","SOLUSD",1756808496615,52.35559401,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1756808496840,52.35559401,204.3,204.29,9.21290822]
["bitfinex","SOLUSD",1756808497438,52.35559401,204.3,204.28,30.89522876]
["bitfinex","SOLUSD",1756808497756,14.31559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808497936,14.59991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808498467,14.31559401,204.29,204.28,4.34790602]
["bitfinex","SOLUSD",1756808498638,51.55559401,204.29,204.28,4.34790602]
["bitfinex","SOLUSD",1756808499458,52.27559401,204.29,204.28,9.24314784]
["bitfinex","SOLUSD",1756808499841,52.27559401,204.29,204.28,4.92524182]
["bitfinex","SOLUSD",1756808500062,52.27559401,204.29,204.28,9.24314784]
["bitfinex","SOLUSD",1756808501035,52.27559401,204.29,204.28,4.34790602]
["bitfinex","SOLUSD",1756808501253,52.27559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808501459,52.55991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808501835,52.55991715,204.29,204.28,4.34790602]
["bitfinex","SOLUSD",1756808502239,52.27559401,204.29,204.28,4.34790602]
["bitfinex","SOLUSD",1756808503254,52.27559401,204.29,204.28,9.24314784]
["bitfinex","SOLUSD",1756808503464,0.06,204.3,204.28,9.24314784]
["bitfinex","SOLUSD",1756808503646,0.06,204.3,204.29,4.31790602]
["bitfinex","SOLUSD",1756808503845,51.61559401,204.3,204.29,4.31790602]
["bitfinex","SOLUSD",1756808504238,38.02,204.3,204.29,4.31790602]
["bitfinex","SOLUSD",1756808505160,38.74,204.3,204.29,4.31790602]
["bitfinex","SOLUSD",1756808505464,38.74,204.3,204.29,9.21290822]
["bitfinex","SOLUSD",1756808506445,38.74,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1756808508356,38.74,204.3,204.29,9.21290822]
["bitfinex","SOLUSD",1756808508544,38.02,204.3,204.29,9.21290822]
["bitfinex","SOLUSD",1756808508740,38.74,204.3,204.29,9.21290822]
["bitfinex","SOLUSD",1756808509146,38.74,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1756808510064,38.74,204.3,204.29,9.21290822]
["bitfinex","SOLUSD",1756808512466,13.59559401,204.29,204.28,30.92521767]
["bitfinex","SOLUSD",1756808512870,14.31559401,204.29,204.28,30.92521767]
["bitfinex","SOLUSD",1756808513059,13.59559401,204.29,204.28,35.24312369]
["bitfinex","SOLUSD",1756808513263,37.94,204.29,204.28,35.24312369]
["bitfinex","SOLUSD",1756808513460,38.66,204.29,204.28,30.92521767]
["bitfinex","SOLUSD",1756808515985,38.66,204.29,204.28,30.34790602]
["bitfinex","SOLUSD",1756808516489,37.94,204.29,204.28,35.24314784]
["bitfinex","SOLUSD",1756808516787,38.66,204.29,204.28,35.24314784]
["bitfinex","SOLUSD",1756808516994,0.06,204.3,204.28,35.24314784]
["bitfinex","SOLUSD",1756808517289,0.06,204.3,204.29,4.37790602]
["bitfinex","SOLUSD",1756808518263,0.06,204.3,204.29,4.31790602]
["bitfinex","SOLUSD",1756808518756,0.06,204.3,204.29,35.21290822]
["bitfinex","SOLUSD",1756808524490,0.78,204.3,204.29,30.8950022]
["bitfinex","SOLUSD",1756808526672,0.06,204.3,204.29,35.21290822]
["bitfinex","SOLUSD",1756808526864,0.78,204.3,204.29,35.21290822]
["bitfinex","SOLUSD",1756808527690,0.78,204.3,204.29,30.31790602]
["bitfinex","SOLUSD",1756808527894,0.78,204.3,204.29,26.0]
["bitfinex","SOLUSD",1756808529492,0.78,204.3,204.29,30.8950022]
["bitfinex","SOLUSD",1756808529860,13.59559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808530061,13.59559401,204.29,204.28,26.03]
["bitfinex","SOLUSD",1756808530382,14.25559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808533977,18.85782317,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808535579,17.30600444,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808535901,14.25559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808536063,13.59559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808536373,37.94,204.29,204.28,2.79608729]
["bitfinex","SOLUSD",1756808537187,38.6,204.29,204.28,4.92524182]
["bitfinex","SOLUSD",1756808537368,0.06,204.3,204.28,4.92524182]
["bitfinex","SOLUSD",1756808537578,37.94,204.29,204.28,7.69132911]
["bitfinex","SOLUSD",1756808538605,38.6,204.29,204.28,7.69132911]
["bitfinex","SOLUSD",1756808539177,38.6,204.29,204.28,4.92524182]
["bitfinex","SOLUSD",1756808539782,52.19559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808539996,52.47991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808540200,55.24600444,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808542405,52.47991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808542710,51.53559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808543081,52.19559401,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808545505,52.47991715,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808545701,60.14100664,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808547912,55.24600444,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808548112,17.30600444,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808548412,55.24600444,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808549711,60.14100664,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756808551427,39.59559401,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756808551628,0.28432314,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756808551842,16.64600444,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756808552007,13.87991715,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756808552315,54.58600444,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756808552622,14.53991715,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756808552796,17.30600444,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756808552990,14.53991715,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756808553188,17.30600444,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756808554806,55.24600444,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756808555309,17.30600444,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756808555810,55.26600444,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756808556004,17.30600444,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756808556514,14.53991715,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756808556707,55.26600444,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756808558206,17.30600444,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756808558718,55.26600444,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756808559022,17.30600444,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756808559925,55.26600444,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756808561523,17.30600444,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756808562008,55.26600444,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756808562214,13.87991715,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756808562413,55.26600444,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756808563424,13.87991715,204.18,204.15,0.2]
["bitfinex","SOLUSD",1756808563600,54.60600444,204.18,204.15,0.2]
["bitfinex","SOLUSD",1756808563928,55.26600444,204.18,204.15,0.2]
["bitfinex","SOLUSD",1756808565531,54.68600444,204.18,204.15,5.09832122]
["bitfinex","SOLUSD",1756808565919,55.34600444,204.18,204.15,5.09832122]
["bitfinex","SOLUSD",1756808566226,55.34600444,204.18,204.15,0.2]
["bitfinex","SOLUSD",1756808567427,55.34600444,204.18,204.15,5.09835122]
["bitfinex","SOLUSD",1756808567826,51.63559401,204.18,204.15,7.86443851]
["bitfinex","SOLUSD",1756808568002,51.91991715,204.18,204.15,7.86443851]
["bitfinex","SOLUSD",1756808568428,51.91991715,204.18,204.15,5.09835122]
["bitfinex","SOLUSD",1756808569208,54.68600444,204.18,204.15,5.09835122]
["bitfinex","SOLUSD",1756808569616,55.34600444,204.18,204.15,0.2]
["bitfinex","SOLUSD",1756808571128,55.34600444,204.18,204.15,5.09831231]
["bitfinex","SOLUSD",1756808572550,55.34600444,204.18,204.15,0.2]
["bitfinex","SOLUSD",1756808575616,55.34600444,204.18,204.15,5.09832953]
["bitfinex","SOLUSD",1756808575818,13.87991715,204.18,204.15,7.86441682]
["bitfinex","SOLUSD",1756808576141,51.91991715,204.18,204.17,2.79608729]
["bitfinex","SOLUSD",1756808576521,51.77775558,204.18,204.17,7.6939665]
["bitfinex","SOLUSD",1756808576832,51.91991715,204.18,204.17,4.92787921]
["bitfinex","SOLUSD",1756808577841,51.91991715,204.18,204.17,7.6939665]
["bitfinex","SOLUSD",1756808579549,51.91991715,204.18,204.17,4.92787921]
["bitfinex","SOLUSD",1756808580741,133.8,204.22,204.17,33.9039665]
["bitfinex","SOLUSD",1756808581044,52.27559401,204.21,204.17,30.92787921]
["bitfinex","SOLUSD",1756808581221,52.27559401,204.21,204.18,4.89747309]
["bitfinex","SOLUSD",1756808581427,0.94432314,204.2,204.18,4.89747309]
["bitfinex","SOLUSD",1756808581626,51.63559401,204.19,204.18,4.89747309]
["bitfinex","SOLUSD",1756808582540,51.63559401,204.19,204.18,7.66356038]
["bitfinex","SOLUSD",1756808584650,13.59559401,204.18,204.17,7.69390394]
["bitfinex","SOLUSD",1756808584829,13.59559401,204.18,204.17,4.92781665]
["bitfinex","SOLUSD",1756808585832,13.59559401,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756808587758,13.59559401,204.18,204.17,7.6939665]
["bitfinex","SOLUSD",1756808588260,51.57559401,204.18,204.17,7.6939665]
["bitfinex","SOLUSD",1756808589247,51.57559401,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756808590543,13.59559401,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756808590740,51.57559401,204.18,204.17,7.6939665]
["bitfinex","SOLUSD",1756808592456,51.57559401,204.18,204.17,2.79608729]
["bitfinex","SOLUSD",1756808592665,52.28559401,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756808592859,55.33600444,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756808594240,52.56991715,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756808594547,55.33600444,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756808595462,56.89666254,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756808601781,13.59559401,204.18,204.17,0.24]
["bitfinex","SOLUSD",1756808601946,51.57559401,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756808602150,51.57559401,204.18,204.17,9.2546246]
["bitfinex","SOLUSD",1756808602868,51.63559401,204.18,204.17,9.2546246]
["bitfinex","SOLUSD",1756808606372,0.06,204.18,204.17,9.4646246]
["bitfinex","SOLUSD",1756808606675,38.02,204.18,204.17,24.18602215]
["bitfinex","SOLUSD",1756808606877,0.06,204.18,204.17,24.18602215]
["bitfinex","SOLUSD",1756808607745,1e-08,204.18,204.17,24.32818372]
["bitfinex","SOLUSD",1756808607950,1e-08,204.18,204.17,28.65492911]
["bitfinex","SOLUSD",1756808608163,1e-08,204.19,204.18,0.14216157]
["bitfinex","SOLUSD",1756808608349,0.06,204.31,204.21,26.14216157]
["bitfinex","SOLUSD",1756808608550,18.54,204.28,204.24,0.14216157]
["bitfinex","SOLUSD",1756808608767,18.54,204.28,204.27,4.32674539]
["bitfinex","SOLUSD",1756808608958,38.02,204.3,204.27,4.32674539]
["bitfinex","SOLUSD",1756808609266,38.02,204.3,204.28,4.32674539]
["bitfinex","SOLUSD",1756808609478,0.06,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1756808609675,38.02,204.29,204.28,4.32674539]
["bitfinex","SOLUSD",1756808609871,38.73,204.29,204.26,26.0]
["bitfinex","SOLUSD",1756808610060,14.30559401,204.28,204.25,4.32674539]
["bitfinex","SOLUSD",1756808610261,14.30559401,204.28,204.26,4.32674539]
["bitfinex","SOLUSD",1756808611052,14.30559401,204.27,204.26,4.32674539]
["bitfinex","SOLUSD",1756808611358,52.26559401,204.27,204.25,4.89585367]
["bitfinex","SOLUSD",1756808611546,0.71,204.26,204.25,4.89585367]
["bitfinex","SOLUSD",1756808611876,13.59559401,204.25,204.24,26.0]
["bitfinex","SOLUSD",1756808612067,52.26559401,204.25,204.24,30.32674539]
["bitfinex","SOLUSD",1756808612372,51.55559401,204.25,204.24,26.0]
["bitfinex","SOLUSD",1756808613357,0.06,204.29,204.24,35.43293417]
["bitfinex","SOLUSD",1756808613577,14.36559401,204.29,204.28,4.32674539]
["bitfinex","SOLUSD",1756808613782,52.06559401,204.29,204.28,4.32674539]
["bitfinex","SOLUSD",1756808615374,52.06559401,204.29,204.27,9.22205437]
["bitfinex","SOLUSD",1756808615672,52.06559401,204.29,204.24,26.0]
["bitfinex","SOLUSD",1756808615673,13.59559401,204.27,204.25,4.89579181]
["bitfinex","SOLUSD",1756808615871,37.96,204.26,204.25,4.89579181]
["bitfinex","SOLUSD",1756808616063,37.96,204.26,204.25,9.2225372]
["bitfinex","SOLUSD",1756808620080,37.96,204.26,204.25,4.89579181]
["bitfinex","SOLUSD",1756808620380,37.96,204.26,204.25,9.2225372]
["bitfinex","SOLUSD",1756808620584,0.06,204.29,204.28,26.0]
["bitfinex","SOLUSD",1756808620777,0.06,204.29,204.28,35.22198721]
["bitfinex","SOLUSD",1756808622082,0.06,204.29,204.28,49.93544267]
["bitfinex","SOLUSD",1756808632104,0.75,204.29,204.28,49.93544267]
["bitfinex","SOLUSD",1756808632306,0.75,204.29,204.28,35.22198721]
["bitfinex","SOLUSD",1756808635111,0.06,204.29,204.28,35.22198721]
["bitfinex","SOLUSD",1756808635496,0.06,204.29,204.28,49.93544267]
["bitfinex","SOLUSD",1756808636408,38.0,204.3,204.28,49.93544267]
["bitfinex","SOLUSD",1756808636409,0.06,204.3,204.28,50.28760424]
["bitfinex","SOLUSD",1756808636610,0.06,204.3,204.29,4.32674539]
["bitfinex","SOLUSD",1756808636813,0.06,204.3,204.29,9.22174759]
["bitfinex","SOLUSD",1756808636986,0.06,204.3,204.29,23.9330385]
["bitfinex","SOLUSD",1756808637410,0.06,204.3,204.29,9.22174759]
["bitfinex","SOLUSD",1756808639907,0.06,204.3,204.29,23.93303851]
["bitfinex","SOLUSD",1756808640105,0.06,204.3,204.29,9.22174759]
["bitfinex","SOLUSD",1756808640503,0.06,204.3,204.29,23.9330385]
["bitfinex","SOLUSD",1756808640705,0.06,204.3,204.29,9.22174759]
["bitfinex","SOLUSD",1756808645123,0.75,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1756808645634,0.75,204.3,204.29,30.8950022]
["bitfinex","SOLUSD",1756808645801,0.75,204.3,204.29,35.22174759]
["bitfinex","SOLUSD",1756808647410,0.06,204.3,204.29,35.22174759]
["bitfinex","SOLUSD",1756808648096,0.06,204.3,204.29,38.87353923]
["bitfinex","SOLUSD",1756808651014,0.72,204.3,204.29,38.87353923]
["bitfinex","SOLUSD",1756808651700,0.06,204.3,204.29,38.87353923]
["bitfinex","SOLUSD",1756808652118,0.72,204.3,204.29,38.87353923]
["bitfinex","SOLUSD",1756808653827,0.06,204.3,204.29,38.87353923]
["bitfinex","SOLUSD",1756808654528,0.06,204.3,204.29,38.88562752]
["bitfinex","SOLUSD",1756808654717,0.72,204.3,204.29,38.88562752]
["bitfinex","SOLUSD",1756808655532,0.72,204.3,204.29,37.3227475]
["bitfinex","SOLUSD",1756808656724,0.72,204.3,204.29,37.3527475]
["bitfinex","SOLUSD",1756808657715,0.06,204.3,204.29,37.3527475]
["bitfinex","SOLUSD",1756808660032,0.72,204.3,204.29,37.3527475]
["bitfinex","SOLUSD",1756808660633,0.72,204.3,204.29,37.35853156]
["bitfinex","SOLUSD",1756808665443,0.72,204.3,204.29,37.36275541]
["bitfinex","SOLUSD",1756808669024,0.06,204.3,204.29,37.36275541]
["bitfinex","SOLUSD",1756808671950,0.06,204.31,204.29,48.56037846]
["bitfinex","SOLUSD",1756808672251,0.06,204.34,204.33,26.0]
["bitfinex","SOLUSD",1756808672449,0.06,204.34,204.33,32.43775321]
["bitfinex","SOLUSD",1756808674158,0.06,204.34,204.33,34.39897014]
["bitfinex","SOLUSD",1756808674348,0.06,204.34,204.33,39.29301408]
["bitfinex","SOLUSD",1756808675440,0.06,204.36,204.34,2.76386537]
["bitfinex","SOLUSD",1756808675625,0.06,204.36,204.34,6.43775321]
["bitfinex","SOLUSD",1756808676032,0.06,204.37,204.36,26.0]
["bitfinex","SOLUSD",1756808676249,0.06,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1756808676436,0.06,204.38,204.37,11.32682154]
["bitfinex","SOLUSD",1756808676851,0.06,204.38,204.37,11.32349447]
["bitfinex","SOLUSD",1756808677230,0.06,204.38,204.37,13.28432684]
["bitfinex","SOLUSD",1756808681460,0.76,204.38,204.37,13.28432684]
["bitfinex","SOLUSD",1756808683056,0.06,204.38,204.37,13.28432684]
["bitfinex","SOLUSD",1756808683262,0.76,204.38,204.37,13.28432684]
["bitfinex","SOLUSD",1756808684257,0.76,204.38,204.37,8.5596291]
["bitfinex","SOLUSD",1756808684465,0.76,204.38,204.37,11.32349447]
["bitfinex","SOLUSD",1756808685433,0.76,204.38,204.37,8.5596291]
["bitfinex","SOLUSD",1756808685639,0.76,204.38,204.37,30.89308606]
["bitfinex","SOLUSD",1756808685862,38.66,204.38,204.37,30.89308606]
["bitfinex","SOLUSD",1756808686160,38.66,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1756808689978,0.76,204.38,204.37,7.65695143]
["bitfinex","SOLUSD",1756808690161,0.06,204.38,204.37,11.31477282]
["bitfinex","SOLUSD",1756808690362,0.76,204.38,204.37,11.31485265]
["bitfinex","SOLUSD",1756808690674,13.59559401,204.37,204.36,4.89328134]
["bitfinex","SOLUSD",1756808690876,14.29559401,204.37,204.36,4.89328134]
["bitfinex","SOLUSD",1756808691058,14.29559401,204.37,204.34,4.89374281]
["bitfinex","SOLUSD",1756808691256,13.59559401,204.35,204.34,4.89374281]
["bitfinex","SOLUSD",1756808691460,0.28432314,204.34,204.29,14.73912701]
["bitfinex","SOLUSD",1756808691656,16.64378252,204.31,204.3,3.65900974]
["bitfinex","SOLUSD",1756808691857,0.28432314,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756808692364,0.98432314,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756808692560,0.7,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756808692779,0.7,204.34,204.29,28.79386537]
["bitfinex","SOLUSD",1756808693071,0.7,204.3,204.29,26.03]
["bitfinex","SOLUSD",1756808693257,0.7,204.3,204.29,29.68922339]
["bitfinex","SOLUSD",1756808693453,0.7,204.3,204.29,26.03]
["bitfinex","SOLUSD",1756808694084,0.7,204.3,204.29,30.9250022]
["bitfinex","SOLUSD",1756808694369,0.7,204.3,204.29,34.5841741]
["bitfinex","SOLUSD",1756808694572,0.7,204.3,204.29,37.34803947]
["bitfinex","SOLUSD",1756808694763,0.7,204.3,204.29,11.34803947]
["bitfinex","SOLUSD",1756808694958,0.7,204.3,204.29,8.5841741]
["bitfinex","SOLUSD",1756808695164,0.7,204.3,204.29,4.9250022]
["bitfinex","SOLUSD",1756808695571,3.74818851,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756808695764,3.46386537,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756808696177,0.7,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756808696759,41.36386537,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756808699077,60.13854512,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756808700291,55.24378252,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756808701154,60.13854512,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756808701973,55.24378252,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756808702385,60.13854512,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756808702961,17.34378252,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756808703161,52.47991715,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756808703362,55.24378252,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756808704187,0.28432314,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756808704396,54.25945938,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808704591,54.95945938,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808705492,52.19559401,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808705786,54.95945938,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808707370,13.87991715,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808707573,51.77991715,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808708001,51.49559401,204.27,204.26,2.79386537]
["bitfinex","SOLUSD",1756808709074,51.49559401,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808709274,51.49559401,204.27,204.26,2.79386537]
["bitfinex","SOLUSD",1756808709470,51.49559401,204.27,204.26,7.6895865]
["bitfinex","SOLUSD",1756808710977,13.59559401,204.27,204.26,7.6895865]
["bitfinex","SOLUSD",1756808711196,51.49559401,204.27,204.26,4.92572113]
["bitfinex","SOLUSD",1756808711370,51.49559401,204.27,204.26,7.6895865]
["bitfinex","SOLUSD",1756808712200,13.59559401,204.32,204.26,7.9295865]
["bitfinex","SOLUSD",1756808712380,13.59559401,204.3,204.26,31.16572113]
["bitfinex","SOLUSD",1756808712587,0.67,204.33,204.28,26.0]
["bitfinex","SOLUSD",1756808712887,51.49559401,204.32,204.28,26.0]
["bitfinex","SOLUSD",1756808713083,51.49559401,204.32,204.28,3.06386537]
["bitfinex","SOLUSD",1756808713691,51.49559401,204.32,204.31,2.76386537]
["bitfinex","SOLUSD",1756808714200,52.16559401,204.32,204.31,7.65838839]
["bitfinex","SOLUSD",1756808715285,52.16559401,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1756808716599,52.16559401,204.32,204.3,4.89471471]
["bitfinex","SOLUSD",1756808716799,3.71818851,204.31,204.27,4.89542619]
["bitfinex","SOLUSD",1756808716988,13.59559401,204.29,204.27,4.89542619]
["bitfinex","SOLUSD",1756808717187,52.16559401,204.28,204.27,4.89542619]
["bitfinex","SOLUSD",1756808718102,52.16559401,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756808718604,51.49559401,204.28,204.26,4.35138156]
["bitfinex","SOLUSD",1756808719507,13.59559401,204.28,204.27,4.32138156]
["bitfinex","SOLUSD",1756808719705,51.49559401,204.28,204.27,4.32138156]
["bitfinex","SOLUSD",1756808720097,51.49559401,204.28,204.27,9.21686303]
["bitfinex","SOLUSD",1756808720785,0.67,204.33,204.27,21.6955667]
["bitfinex","SOLUSD",1756808720984,4.95596083,204.37,204.27,17.13418514]
["bitfinex","SOLUSD",1756808720985,51.49559401,204.32,204.27,17.13418514]
["bitfinex","SOLUSD",1756808721206,38.57,204.31,204.27,17.13418514]
["bitfinex","SOLUSD",1756808721385,37.9,204.31,204.29,4.32138156]
["bitfinex","SOLUSD",1756808722207,37.9,204.31,204.3,4.32138156]
["bitfinex","SOLUSD",1756808722388,37.9,204.31,204.3,9.21614416]
["bitfinex","SOLUSD",1756808723398,52.16559401,204.31,204.3,4.8947626]
["bitfinex","SOLUSD",1756808725594,52.16559401,204.31,204.27,4.89534661]
["bitfinex","SOLUSD",1756808725595,13.59559401,204.3,204.27,4.89534661]
["bitfinex","SOLUSD",1756808725806,38.57,204.29,204.27,4.89534661]
["bitfinex","SOLUSD",1756808725993,0.67,204.28,204.27,4.89534661]
["bitfinex","SOLUSD",1756808726188,37.9,204.29,204.27,4.89534661]
["bitfinex","SOLUSD",1756808726416,38.57,204.29,204.27,4.89534661]
["bitfinex","SOLUSD",1756808727294,37.9,204.29,204.27,9.21672817]
["bitfinex","SOLUSD",1756808727716,0.67,204.28,204.27,4.89534661]
["bitfinex","SOLUSD",1756808728620,37.9,204.29,204.27,4.89534661]
["bitfinex","SOLUSD",1756808728822,38.57,204.29,204.27,4.89534661]
["bitfinex","SOLUSD",1756808730002,14.26559401,204.28,204.26,4.9256995]
["bitfinex","SOLUSD",1756808730208,42.89138156,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808731090,38.57,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808731495,42.89138156,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808732115,51.49559401,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808732512,52.16559401,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808732904,56.48697557,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808733696,13.59559401,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808733903,51.49559401,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808734102,37.9,204.27,204.26,9.24710269]
["bitfinex","SOLUSD",1756808734301,37.9,204.27,204.26,12.90716962]
["bitfinex","SOLUSD",1756808735611,37.9,204.27,204.26,9.24710269]
["bitfinex","SOLUSD",1756808735818,37.9,204.27,204.26,12.91174603]
["bitfinex","SOLUSD",1756808737020,38.57,204.27,204.26,8.59036447]
["bitfinex","SOLUSD",1756808737329,56.48697557,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808740603,51.49559401,204.27,204.26,8.0190319]
["bitfinex","SOLUSD",1756808741610,52.16559401,204.27,204.26,3.69765034]
["bitfinex","SOLUSD",1756808745135,52.16559401,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808748511,14.26559401,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808748721,52.16559401,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808750519,0.06,204.29,204.26,8.25946725]
["bitfinex","SOLUSD",1756808750724,51.49559401,204.28,204.27,3.66808569]
["bitfinex","SOLUSD",1756808750927,51.49559401,204.28,204.27,7.98946725]
["bitfinex","SOLUSD",1756808751829,52.16559401,204.28,204.27,3.66808569]
["bitfinex","SOLUSD",1756808752442,52.16559401,204.28,204.27,8.56356716]
["bitfinex","SOLUSD",1756808753528,51.49559401,204.28,204.27,8.56356716]
["bitfinex","SOLUSD",1756808753728,51.49559401,204.28,204.27,8.56461536]
["bitfinex","SOLUSD",1756808753929,51.49559401,204.28,204.27,12.88599692]
["bitfinex","SOLUSD",1756808754730,51.49559401,204.28,204.27,8.56461536]
["bitfinex","SOLUSD",1756808756046,51.49559401,204.28,204.27,12.88599692]
["bitfinex","SOLUSD",1756808760952,51.49559401,204.28,204.27,12.8867166]
["bitfinex","SOLUSD",1756808761647,51.49559401,204.28,204.27,9.21686303]
["bitfinex","SOLUSD",1756808761851,51.49559401,204.28,204.27,12.88685807]
["bitfinex","SOLUSD",1756808763460,0.06,204.29,204.27,8.80547651]
["bitfinex","SOLUSD",1756808763633,0.06,204.29,204.28,7.9913766]
["bitfinex","SOLUSD",1756808763962,0.06,204.29,204.28,12.88661842]
["bitfinex","SOLUSD",1756808765051,0.06,204.29,204.28,13.12661842]
["bitfinex","SOLUSD",1756808765565,1e-08,204.29,204.28,17.59016155]
["bitfinex","SOLUSD",1756808766935,0.06,204.34,204.29,0.14216157]
["bitfinex","SOLUSD",1756808767133,0.06,204.34,204.33,4.32138156]
["bitfinex","SOLUSD",1756808767337,0.06,204.34,204.33,7.9913766]
["bitfinex","SOLUSD",1756808767533,0.06,204.4,204.33,8.86294256]
["bitfinex","SOLUSD",1756808767743,0.06,204.4,204.39,4.32138156]
["bitfinex","SOLUSD",1756808767947,0.06,204.4,204.39,7.9913766]
["bitfinex","SOLUSD",1756808768539,0.06,204.4,204.39,22.69545698]
["bitfinex","SOLUSD",1756808768980,0.06,204.4,204.39,27.58806425]
["bitfinex","SOLUSD",1756808770366,0.06,204.4,204.39,27.56577779]
["bitfinex","SOLUSD",1756808771340,0.06,204.4,204.39,23.91806921]
["bitfinex","SOLUSD",1756808771958,0.2,204.42,204.39,32.26377441]
["bitfinex","SOLUSD",1756808772152,0.2,204.42,204.41,4.32138156]
["bitfinex","SOLUSD",1756808772769,0.2,204.42,204.41,30.32138156]
["bitfinex","SOLUSD",1756808772969,1e-08,204.43,204.42,30.46354313]
["bitfinex","SOLUSD",1756808773169,0.1,204.5,204.44,0.14216157]
["bitfinex","SOLUSD",1756808773469,0.1,204.5,204.49,4.32138156]
["bitfinex","SOLUSD",1756808773674,14.38559401,204.5,204.49,9.21159624]
["bitfinex","SOLUSD",1756808773865,14.38559401,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1756808774050,14.38559401,204.5,204.49,9.21159624]
["bitfinex","SOLUSD",1756808774251,0.79,204.5,204.49,9.21159624]
["bitfinex","SOLUSD",1756808774766,0.1,204.5,204.49,9.21159624]
["bitfinex","SOLUSD",1756808776264,0.69,204.57,204.52,26.0]
["bitfinex","SOLUSD",1756808776469,0.69,204.57,204.54,4.32138156]
["bitfinex","SOLUSD",1756808776470,0.69,204.56,204.54,4.32138156]
["bitfinex","SOLUSD",1756808776775,0.79,204.55,204.54,4.32138156]
["bitfinex","SOLUSD",1756808776958,0.79,204.55,204.53,4.88925829]
["bitfinex","SOLUSD",1756808777164,0.79,204.55,204.54,17.91697557]
["bitfinex","SOLUSD",1756808778179,0.79,204.55,204.54,18.48461327]
["bitfinex","SOLUSD",1756808778584,0.79,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1756808778886,0.79,204.55,204.54,19.5837365]
["bitfinex","SOLUSD",1756808781579,0.1,204.55,204.54,22.34132887]
["bitfinex","SOLUSD",1756808783283,0.79,204.55,204.54,22.34132887]
["bitfinex","SOLUSD",1756808783486,3.54759237,204.55,204.5,0.14216157]
["bitfinex","SOLUSD",1756808783662,40.81759237,204.54,204.5,14.69615696]
["bitfinex","SOLUSD",1756808783869,0.69,204.53,204.5,14.69615696]
["bitfinex","SOLUSD",1756808784069,0.69,204.52,204.49,31.03237625]
["bitfinex","SOLUSD",1756808784269,0.69,204.51,204.49,31.03237625]
["bitfinex","SOLUSD",1756808784480,0.69,204.53,204.49,31.03237625]
["bitfinex","SOLUSD",1756808784684,0.69,204.52,204.49,48.48684553]
["bitfinex","SOLUSD",1756808787886,38.06,204.54,204.49,48.48684553]
["bitfinex","SOLUSD",1756808788080,0.69,204.51,204.49,48.48684553]
["bitfinex","SOLUSD",1756808788463,38.06,204.54,204.49,48.48684553]
["bitfinex","SOLUSD",1756808788668,0.69,204.53,204.49,48.48684553]
["bitfinex","SOLUSD",1756808788886,0.69,204.52,204.49,48.48684553]
["bitfinex","SOLUSD",1756808789264,0.69,204.52,204.5,2.75759237]
["bitfinex","SOLUSD",1756808789683,42.94907594,204.54,204.49,14.69687691]
["bitfinex","SOLUSD",1756808789898,0.28432314,204.45,204.31,0.66]
["bitfinex","SOLUSD",1756808790201,0.28432314,204.45,204.28,5.55524182]
["bitfinex","SOLUSD",1756808790202,2.75759237,204.33,204.28,5.55524182]
["bitfinex","SOLUSD",1756808790412,2.75759237,204.29,204.25,14.70984825]
["bitfinex","SOLUSD",1756808790702,41.55759237,204.28,204.25,14.70984825]
["bitfinex","SOLUSD",1756808790986,41.59759237,204.28,204.24,0.69]
["bitfinex","SOLUSD",1756808791291,41.59759237,204.28,204.25,4.89593828]
["bitfinex","SOLUSD",1756808791485,45.75535858,204.28,204.25,4.89593828]
["bitfinex","SOLUSD",1756808791999,59.95095259,204.28,204.24,0.03]
["bitfinex","SOLUSD",1756808792472,59.93095259,204.28,204.24,4.92608234]
["bitfinex","SOLUSD",1756808793269,59.33095259,204.28,204.24,4.92608234]
["bitfinex","SOLUSD",1756808794075,59.33095259,204.28,204.24,0.03]
["bitfinex","SOLUSD",1756808794277,59.31095259,204.28,204.24,0.03]
["bitfinex","SOLUSD",1756808795088,59.91095259,204.28,204.24,0.03]
["bitfinex","SOLUSD",1756808795964,59.31095259,204.28,204.24,0.03]
["bitfinex","SOLUSD",1756808796170,20.51095259,204.28,204.24,0.03]
["bitfinex","SOLUSD",1756808796471,59.29095259,204.28,204.24,0.03]
["bitfinex","SOLUSD",1756808797384,20.51095259,204.28,204.24,0.03]
["bitfinex","SOLUSD",1756808797684,59.29095259,204.28,204.24,0.03]
["bitfinex","SOLUSD",1756808798479,61.85322785,204.28,204.24,0.03]
["bitfinex","SOLUSD",1756808798991,22.47322785,204.28,204.24,0.03]
["bitfinex","SOLUSD",1756808799292,61.23322785,204.28,204.24,0.73]
["bitfinex","SOLUSD",1756808799497,22.47322785,204.28,204.24,0.73]
["bitfinex","SOLUSD",1756808800188,61.21322785,204.28,204.24,0.73]
["bitfinex","SOLUSD",1756808800389,22.47322785,204.28,204.24,0.73]
["bitfinex","SOLUSD",1756808800579,54.29786927,204.28,204.25,0.7]
["bitfinex","SOLUSD",1756808800897,54.29786927,204.28,204.26,4.92572113]
["bitfinex","SOLUSD",1756808801581,61.21322785,204.28,204.26,4.92572113]
["bitfinex","SOLUSD",1756808802491,61.21322785,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756808802791,22.47322785,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756808802989,61.17322785,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756808803691,22.47322785,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756808803872,61.17322785,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756808806580,61.13322785,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756808806994,22.47322785,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756808807201,61.13322785,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756808807872,22.47322785,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756808808078,22.47322785,204.28,204.27,0.73]
["bitfinex","SOLUSD",1756808808402,61.11322785,204.28,204.27,0.73]
["bitfinex","SOLUSD",1756808808602,61.11322785,204.28,204.27,4.92548147]
["bitfinex","SOLUSD",1756808808791,59.15095259,204.28,204.27,4.92548147]
["bitfinex","SOLUSD",1756808809006,20.51095259,204.28,204.27,4.92548147]
["bitfinex","SOLUSD",1756808809183,59.13095259,204.28,204.27,4.92548147]
["bitfinex","SOLUSD",1756808809504,20.51095259,204.28,204.27,4.92548147]
["bitfinex","SOLUSD",1756808809800,59.13095259,204.28,204.27,4.92548147]
["bitfinex","SOLUSD",1756808811199,20.51095259,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808811381,59.13095259,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808813508,54.98155107,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808813691,16.36155107,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808814396,54.92155107,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808814599,16.36155107,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808814907,54.92155107,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808815206,16.36155107,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808815610,54.92155107,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808815914,16.36155107,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808816889,54.90155107,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808817310,13.87991715,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808817502,55.18587421,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808818713,16.64587421,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808818912,55.18587421,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808820105,2.76595706,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756808820412,38.52,204.28,204.27,0.73]
["bitfinex","SOLUSD",1756808821096,38.52,204.28,204.27,5.62548147]
["bitfinex","SOLUSD",1756808821889,38.52,204.28,204.27,4.92548147]
["bitfinex","SOLUSD",1756808822087,55.76587421,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808822407,55.16587421,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808825198,52.39991715,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808825403,55.16587421,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808827428,16.64587421,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808827626,52.33991715,204.28,204.27,4.92548147]
["bitfinex","SOLUSD",1756808828146,55.10587421,204.28,204.27,4.92548147]
["bitfinex","SOLUSD",1756808828824,52.33991715,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808829043,55.70587421,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808829530,60.60111603,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808829916,13.87991715,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808830110,16.64587421,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808830315,52.21775558,204.28,204.27,0.72]
["bitfinex","SOLUSD",1756808830521,54.98371264,204.28,204.27,0.72]
["bitfinex","SOLUSD",1756808831127,55.12587421,204.28,204.27,0.72]
["bitfinex","SOLUSD",1756808831574,2.76595706,204.31,204.27,5.61548147]
["bitfinex","SOLUSD",1756808831840,13.59559401,204.3,204.28,0.69]
["bitfinex","SOLUSD",1756808832015,38.48,204.29,204.27,4.92548147]
["bitfinex","SOLUSD",1756808832215,38.5,204.28,204.27,4.92548147]
["bitfinex","SOLUSD",1756808832514,16.36155107,204.31,204.27,4.92548147]
["bitfinex","SOLUSD",1756808832728,38.48,204.3,204.28,0.69]
["bitfinex","SOLUSD",1756808833124,52.07559401,204.3,204.29,0.69]
["bitfinex","SOLUSD",1756808833527,52.07559401,204.3,204.29,5.5850022]
["bitfinex","SOLUSD",1756808833735,133.8,204.32,204.29,5.5850022]
["bitfinex","SOLUSD",1756808833914,13.59559401,204.34,204.3,0.69]
["bitfinex","SOLUSD",1756808834124,13.59559401,204.35,204.3,3.45595706]
["bitfinex","SOLUSD",1756808834441,2.76595706,204.32,204.31,0.69]
["bitfinex","SOLUSD",1756808834617,41.24595706,204.32,204.29,31.5850022]
["bitfinex","SOLUSD",1756808834812,16.36155107,204.3,204.27,0.03]
["bitfinex","SOLUSD",1756808835059,16.64587421,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756808835537,13.87991715,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808835847,55.16587421,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756808836143,14.02207872,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756808836347,0.28432314,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756808836546,14.47991715,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756808837415,28.30970245,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756808837849,33.20614273,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756808838243,13.87991715,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808838430,66.84970245,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808838833,55.78587421,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808839660,57.34618609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808840358,18.80618609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808840560,0.28432314,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756808840857,56.72618609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808841652,56.72618609,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756808842049,56.72618609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808843468,18.20618609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808843641,56.72618609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808844074,57.32618609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808845557,62.22286614,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808845758,88.22286614,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808848344,87.62286614,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808848745,82.66618609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808849759,13.87991715,204.22,204.21,0.72]
["bitfinex","SOLUSD",1756808850048,56.66618609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808850468,52.33991715,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808850671,56.66618609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808851557,62.16286614,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808852468,61.56286614,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808852977,62.16286614,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808853178,39.59559401,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756808853380,60.97245503,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756808853885,39.87991715,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756808854176,39.87991715,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756808854177,52.03559401,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756808854360,52.31991715,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756808854676,38.46,204.2,204.19,0.72]
["bitfinex","SOLUSD",1756808855070,38.46,204.2,204.19,5.61739948]
["bitfinex","SOLUSD",1756808855660,0.14216157,204.23,204.19,9.94366842]
["bitfinex","SOLUSD",1756808855864,38.44,204.22,204.2,0.69]
["bitfinex","SOLUSD",1756808856166,38.44,204.21,204.2,0.69]
["bitfinex","SOLUSD",1756808857372,38.44,204.21,204.2,5.58715964]
["bitfinex","SOLUSD",1756808858480,38.42,204.21,204.2,5.58715964]
["bitfinex","SOLUSD",1756808859280,13.59559401,204.26,204.2,9.91342858]
["bitfinex","SOLUSD",1756808859579,38.42,204.25,204.22,4.32626894]
["bitfinex","SOLUSD",1756808859783,38.42,204.25,204.23,0.71]
["bitfinex","SOLUSD",1756808860153,0.28432314,204.27,204.23,0.71]
["bitfinex","SOLUSD",1756808860154,38.42,204.24,204.23,0.71]
["bitfinex","SOLUSD",1756808860569,4.32626894,204.26,204.23,0.71]
["bitfinex","SOLUSD",1756808860774,38.42,204.24,204.23,5.60644028]
["bitfinex","SOLUSD",1756808862779,0.28432314,204.27,204.23,5.60644028]
["bitfinex","SOLUSD",1756808863091,38.38,204.26,204.24,5.03626894]
["bitfinex","SOLUSD",1756808863284,38.38,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756808863581,38.38,204.26,204.23,9.22270922]
["bitfinex","SOLUSD",1756808863783,38.38,204.26,204.24,0.71]
["bitfinex","SOLUSD",1756808863979,38.38,204.26,204.25,0.71]
["bitfinex","SOLUSD",1756808864664,38.38,204.26,204.23,5.60644028]
["bitfinex","SOLUSD",1756808864871,38.38,204.26,204.24,5.60606686]
["bitfinex","SOLUSD",1756808865062,0.06,204.28,204.25,5.03626894]
["bitfinex","SOLUSD",1756808865262,38.38,204.27,204.26,0.71]
["bitfinex","SOLUSD",1756808866383,0.06,204.28,204.26,0.71]
["bitfinex","SOLUSD",1756808866568,38.44,204.27,204.25,4.32626894]
["bitfinex","SOLUSD",1756808866975,38.44,204.27,204.26,4.89572113]
["bitfinex","SOLUSD",1756808867174,38.44,204.27,204.26,5.60572113]
["bitfinex","SOLUSD",1756808867469,38.44,204.27,204.26,0.71]
["bitfinex","SOLUSD",1756808867672,38.44,204.27,204.25,4.89591058]
["bitfinex","SOLUSD",1756808867867,42.76626894,204.27,204.23,5.60621675]
["bitfinex","SOLUSD",1756808868073,42.76626894,204.27,204.24,0.71]
["bitfinex","SOLUSD",1756808868468,42.76626894,204.27,204.25,0.71]
["bitfinex","SOLUSD",1756808869389,42.76626894,204.27,204.26,4.89572113]
["bitfinex","SOLUSD",1756808869982,42.76626894,204.27,204.25,4.8958946]
["bitfinex","SOLUSD",1756808870389,42.76626894,204.27,204.25,5.6058946]
["bitfinex","SOLUSD",1756808870893,18.20618609,204.26,204.21,0.74]
["bitfinex","SOLUSD",1756808871067,4.32626894,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808871273,56.52618609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808871473,13.87991715,204.22,204.21,0.74]
["bitfinex","SOLUSD",1756808871782,52.27991715,204.22,204.21,0.74]
["bitfinex","SOLUSD",1756808872376,52.27991715,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808872777,56.60618609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808873172,57.20618609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808875097,56.60618609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808875502,57.20618609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808875708,62.10286614,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808875915,56.60618609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808876580,57.20618609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808879103,56.60618609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808879992,56.54618609,204.22,204.21,0.74]
["bitfinex","SOLUSD",1756808880586,56.54618609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808880895,56.54618609,204.22,204.21,0.74]
["bitfinex","SOLUSD",1756808882406,18.20618609,204.22,204.21,0.74]
["bitfinex","SOLUSD",1756808882607,56.52618609,204.22,204.21,0.74]
["bitfinex","SOLUSD",1756808883303,17.92186295,204.22,204.21,5.63691983]
["bitfinex","SOLUSD",1756808883488,56.22186295,204.22,204.21,5.63691983]
["bitfinex","SOLUSD",1756808883689,51.89559401,204.22,204.21,5.63691983]
["bitfinex","SOLUSD",1756808883892,0.28432314,204.24,204.21,5.63691983]
["bitfinex","SOLUSD",1756808884085,38.3,204.23,204.22,0.71]
["bitfinex","SOLUSD",1756808884406,13.59559401,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808884612,13.59559401,204.22,204.21,0.74]
["bitfinex","SOLUSD",1756808885301,17.92186295,204.22,204.21,0.74]
["bitfinex","SOLUSD",1756808885701,17.92186295,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808887507,18.20618609,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808888921,23.70286614,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808889808,62.00286614,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808890619,63.96600815,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808891018,63.36600815,204.22,204.21,0.03]
["bitfinex","SOLUSD",1756808891218,68.27227709,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756808891518,48.6746166,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756808891700,94.55883649,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756808891902,95.15883649,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756808892415,155.36629861,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756808892604,87.58598699,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756808892806,88.18598699,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756808893016,14.02207872,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756808893313,18.20618609,204.16,204.13,0.2]
["bitfinex","SOLUSD",1756808893515,13.87991715,204.15,204.13,0.2]
["bitfinex","SOLUSD",1756808893713,18.80618609,204.15,204.13,0.2]
["bitfinex","SOLUSD",1756808894296,20.91255007,204.15,204.13,0.2]
["bitfinex","SOLUSD",1756808895120,25.06874754,204.15,204.13,0.2]
["bitfinex","SOLUSD",1756808895302,59.1024786,204.15,204.13,0.2]
["bitfinex","SOLUSD",1756808895811,13.59559401,204.18,204.14,0.7]
["bitfinex","SOLUSD",1756808896007,4.32626894,204.15,204.14,0.7]
["bitfinex","SOLUSD",1756808896204,42.99059208,204.15,204.14,0.7]
["bitfinex","SOLUSD",1756808896919,4.61059208,204.15,204.14,0.7]
["bitfinex","SOLUSD",1756808897119,51.97559401,204.15,204.14,5.598599]
["bitfinex","SOLUSD",1756808897310,38.38,204.15,204.14,5.598599]
["bitfinex","SOLUSD",1756808898914,0.14216157,204.16,204.14,5.598599]
["bitfinex","SOLUSD",1756808899124,13.59559401,204.2,204.15,4.99626894]
["bitfinex","SOLUSD",1756808899411,38.36,204.19,204.16,0.67]
["bitfinex","SOLUSD",1756808899613,41.12802506,204.19,204.17,0.67]
["bitfinex","SOLUSD",1756808899819,41.12802506,204.19,204.14,4.928599]
["bitfinex","SOLUSD",1756808899820,54.72361907,204.19,204.18,0.67]
["bitfinex","SOLUSD",1756808900328,51.95559401,204.19,204.18,0.67]
["bitfinex","SOLUSD",1756808903328,51.95559401,204.19,204.18,0.67]
["bitfinex","SOLUSD",1756808904222,51.95559401,204.19,204.16,4.89811811]
["bitfinex","SOLUSD",1756808904223,54.72361907,204.19,204.16,0.67]
["bitfinex","SOLUSD",1756808904522,2.76802506,204.18,204.17,0.67]
["bitfinex","SOLUSD",1756808904723,2.76802506,204.18,204.15,0.7]
["bitfinex","SOLUSD",1756808904724,16.36361907,204.18,204.15,0.7]
["bitfinex","SOLUSD",1756808904909,38.32,204.17,204.16,0.67]
["bitfinex","SOLUSD",1756808905109,38.32,204.17,204.15,4.92833941]
["bitfinex","SOLUSD",1756808905626,38.32,204.17,204.16,0.67]
["bitfinex","SOLUSD",1756808905832,0.28432314,204.2,204.16,0.67]
["bitfinex","SOLUSD",1756808906125,38.32,204.19,204.16,0.67]
["bitfinex","SOLUSD",1756808907137,41.08802506,204.19,204.17,0.67]
["bitfinex","SOLUSD",1756808907336,54.68361907,204.19,204.18,0.67]
["bitfinex","SOLUSD",1756808908834,54.68361907,204.19,204.15,5.59835155]
["bitfinex","SOLUSD",1756808909014,2.76802506,204.18,204.15,5.59835155]
["bitfinex","SOLUSD",1756808909214,38.3,204.17,204.16,0.67]
["bitfinex","SOLUSD",1756808909631,41.06802506,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756808909926,41.06802506,204.17,204.15,5.59831273]
["bitfinex","SOLUSD",1756808910333,41.06802506,204.17,204.16,0.67]
["bitfinex","SOLUSD",1756808911911,38.3,204.17,204.16,0.67]
["bitfinex","SOLUSD",1756808912138,38.26,204.17,204.16,0.67]
["bitfinex","SOLUSD",1756808912336,38.26,204.17,204.16,5.56811912]
["bitfinex","SOLUSD",1756808913320,16.64794221,204.2,204.16,5.56811912]
["bitfinex","SOLUSD",1756808913321,2.76802506,204.19,204.16,5.56811912]
["bitfinex","SOLUSD",1756808913617,51.85559401,204.18,204.17,0.67]
["bitfinex","SOLUSD",1756808913845,51.85559401,204.18,204.16,4.89811912]
["bitfinex","SOLUSD",1756808914146,51.85559401,204.18,204.16,0.67]
["bitfinex","SOLUSD",1756808914434,51.85559401,204.18,204.16,5.5680319]
["bitfinex","SOLUSD",1756808914642,51.85559401,204.18,204.17,0.67]
["bitfinex","SOLUSD",1756808915145,51.83559401,204.18,204.17,0.67]
["bitfinex","SOLUSD",1756808915440,38.24,204.18,204.17,0.67]
["bitfinex","SOLUSD",1756808916534,38.24,204.18,204.17,5.56787921]
["bitfinex","SOLUSD",1756808917117,38.24,204.18,204.15,0.7]
["bitfinex","SOLUSD",1756808917316,41.00802506,204.18,204.15,0.7]
["bitfinex","SOLUSD",1756808918445,38.24,204.18,204.15,4.92829853]
["bitfinex","SOLUSD",1756808918626,38.24,204.18,204.16,0.67]
["bitfinex","SOLUSD",1756808919154,38.3,204.18,204.15,0.03]
["bitfinex","SOLUSD",1756808919334,2.76802506,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756808919533,40.98802506,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756808920038,54.58361907,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756808920343,54.86794221,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756808920841,52.09991715,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756808921047,54.86794221,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756808923351,52.09991715,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756808923551,52.09991715,204.16,204.15,0.69]
["bitfinex","SOLUSD",1756808923863,54.86794221,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756808925763,52.09991715,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756808925954,54.86794221,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756808927640,52.09991715,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756808927937,54.86794221,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756808928135,52.09991715,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756808928366,54.86794221,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756808930466,54.86794221,204.16,204.15,0.69]
["bitfinex","SOLUSD",1756808930842,54.86794221,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756808931064,52.09991715,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756808931646,52.09991715,204.16,204.15,0.69]
["bitfinex","SOLUSD",1756808932361,52.09991715,204.16,204.15,5.58830503]
["bitfinex","SOLUSD",1756808932362,38.12,204.16,204.15,5.58830503]
["bitfinex","SOLUSD",1756808933664,38.12,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756808934868,38.12,204.16,204.15,0.69]
["bitfinex","SOLUSD",1756808935958,38.12,204.16,204.15,5.58835904]
["bitfinex","SOLUSD",1756808936763,0.06,204.18,204.15,5.58835904]
["bitfinex","SOLUSD",1756808936973,38.12,204.17,204.16,5.55811912]
["bitfinex","SOLUSD",1756808937870,38.12,204.17,204.15,4.92829768]
["bitfinex","SOLUSD",1756808938169,38.12,204.17,204.15,5.58829768]
["bitfinex","SOLUSD",1756808938581,38.12,204.17,204.15,4.92829768]
["bitfinex","SOLUSD",1756808938746,38.12,204.17,204.15,5.58829768]
["bitfinex","SOLUSD",1756808939081,38.12,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756808939082,2.76802506,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756808939268,17.24794221,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756808939643,19.21156607,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756808939865,19.21156607,204.16,204.13,0.2]
["bitfinex","SOLUSD",1756808939866,13.87991715,204.15,204.13,0.2]
["bitfinex","SOLUSD",1756808940059,14.02207872,204.13,204.12,0.2]
["bitfinex","SOLUSD",1756808940261,0.28432314,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756808940446,54.78794221,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808940848,60.2872612,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808941046,71.35936144,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756808941773,13.87991715,204.1,204.06,0.2]
["bitfinex","SOLUSD",1756808941948,16.64794221,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808942153,54.78794221,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808942473,55.38794221,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808942843,60.28822152,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808943073,65.18998221,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808943655,60.2897029,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808944064,65.18998221,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808944465,18.78167784,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808944677,56.92167784,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808944878,59.6897029,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808945179,54.78794221,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808947077,60.28822152,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808947459,55.38794221,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808948073,60.28822152,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808948580,54.78794221,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808949276,52.01991715,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808949477,59.68822152,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808949677,56.92019646,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808949875,64.58994202,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808950577,67.15234912,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808951964,67.75234912,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808952355,67.15234912,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808953161,62.25206981,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808954687,67.15234912,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808956059,67.75234912,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808956275,67.89451069,204.07,204.06,0.2]
["bitfinex","SOLUSD",1756808956480,75.43873058,204.07,203.98,0.68]
["bitfinex","SOLUSD",1756808956792,16.64794221,203.99,203.98,0.68]
["bitfinex","SOLUSD",1756808956991,54.76794221,203.99,203.98,0.68]
["bitfinex","SOLUSD",1756808958194,51.99991715,203.99,203.98,0.68]
["bitfinex","SOLUSD",1756808958394,54.76794221,203.99,203.98,0.68]
["bitfinex","SOLUSD",1756808958695,51.99991715,203.99,203.98,0.68]
["bitfinex","SOLUSD",1756808958899,54.76794221,203.99,203.98,0.68]
["bitfinex","SOLUSD",1756808959269,51.99991715,203.99,203.98,0.68]
["bitfinex","SOLUSD",1756808959682,13.87991715,203.98,203.95,0.68]
["bitfinex","SOLUSD",1756808959867,38.14,203.97,203.96,0.68]
["bitfinex","SOLUSD",1756808962699,38.14,203.97,203.96,5.58292214]
["bitfinex","SOLUSD",1756808963916,38.14,203.97,203.96,0.68]
["bitfinex","SOLUSD",1756808964123,38.14,203.97,203.96,5.58292214]
["bitfinex","SOLUSD",1756808964295,13.59559401,203.93,203.92,0.68]
["bitfinex","SOLUSD",1756808964499,0.72149006,203.94,203.9,4.33418391]
["bitfinex","SOLUSD",1756808964724,38.22,203.93,203.91,4.33418391]
["bitfinex","SOLUSD",1756808965048,38.22,203.93,203.92,5.58388387]
["bitfinex","SOLUSD",1756808965213,38.22,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1756808965415,38.22,203.93,203.92,5.58388387]
["bitfinex","SOLUSD",1756808965931,38.22,203.93,203.92,9.91806778]
["bitfinex","SOLUSD",1756808966838,38.22,203.93,203.92,5.58388387]
["bitfinex","SOLUSD",1756808968829,38.22,203.93,203.92,0.68]
["bitfinex","SOLUSD",1756808969329,38.22,203.93,203.92,5.58388387]
["bitfinex","SOLUSD",1756808970837,38.2,203.93,203.92,5.58388387]
["bitfinex","SOLUSD",1756808973338,148.54092819,203.99,203.92,9.91806778]
["bitfinex","SOLUSD",1756808973507,13.59559401,203.97,203.93,0.68]
["bitfinex","SOLUSD",1756808973709,42.53418391,203.96,203.93,0.68]
["bitfinex","SOLUSD",1756808973897,42.53418391,203.96,203.92,5.58388387]
["bitfinex","SOLUSD",1756808973898,4.33418391,203.95,203.92,5.58388387]
["bitfinex","SOLUSD",1756808974103,38.2,203.94,203.92,5.58388387]
["bitfinex","SOLUSD",1756808974340,38.2,203.94,203.93,0.68]
["bitfinex","SOLUSD",1756808974509,0.28432314,203.96,203.93,0.68]
["bitfinex","SOLUSD",1756808974698,38.2,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1756808974909,38.2,203.95,203.93,0.68]
["bitfinex","SOLUSD",1756808975628,38.2,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1756808976404,38.2,203.95,203.94,5.58340296]
["bitfinex","SOLUSD",1756808978816,38.16,203.95,203.94,5.58340296]
["bitfinex","SOLUSD",1756808979043,38.16,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1756808979619,38.16,203.95,203.94,0.72]
["bitfinex","SOLUSD",1756808980552,38.16,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1756808980732,38.16,203.95,203.93,0.72]
["bitfinex","SOLUSD",1756808981248,0.28432314,203.97,203.93,0.72]
["bitfinex","SOLUSD",1756808981427,38.14,203.96,203.93,0.72]
["bitfinex","SOLUSD",1756808982038,38.14,203.96,203.91,12.25992218]
["bitfinex","SOLUSD",1756808982039,38.14,203.96,203.92,4.33418391]
["bitfinex","SOLUSD",1756808982228,38.14,203.96,203.94,0.72]
["bitfinex","SOLUSD",1756808982855,38.14,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1756808983056,38.14,203.96,203.95,5.62316253]
["bitfinex","SOLUSD",1756808984758,38.14,203.96,203.93,5.6236434]
["bitfinex","SOLUSD",1756808984958,38.14,203.96,203.94,0.72]
["bitfinex","SOLUSD",1756808985844,38.14,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1756808986053,4.33418391,203.94,203.92,0.03]
["bitfinex","SOLUSD",1756808986251,38.14,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756808986839,38.14,203.93,203.92,5.65387607]
["bitfinex","SOLUSD",1756808988954,38.14,203.93,203.92,9.98805998]
["bitfinex","SOLUSD",1756808990166,38.14,203.93,203.92,5.65387607]
["bitfinex","SOLUSD",1756808990367,38.14,203.93,203.92,9.98805998]
["bitfinex","SOLUSD",1756808993874,38.14,203.94,203.92,22.24776967]
["bitfinex","SOLUSD",1756808994063,38.14,203.94,203.93,5.05418391]
["bitfinex","SOLUSD",1756808995675,38.14,203.94,203.93,9.95782731]
["bitfinex","SOLUSD",1756808995972,133.8,203.99,203.93,22.21693582]
["bitfinex","SOLUSD",1756808996195,38.14,203.98,203.96,4.33418391]
["bitfinex","SOLUSD",1756808996479,14.47991715,204.01,203.94,0.72]
["bitfinex","SOLUSD",1756808996480,38.14,203.97,203.94,4.33418391]
["bitfinex","SOLUSD",1756808996648,38.14,203.97,203.94,5.05418391]
["bitfinex","SOLUSD",1756808997644,38.14,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1756808998054,38.14,203.97,203.95,9.23734644]
["bitfinex","SOLUSD",1756808998258,38.14,203.97,203.95,5.62316253]
["bitfinex","SOLUSD",1756808999383,38.14,203.97,203.95,9.23734644]
["bitfinex","SOLUSD",1756808999556,0.88432314,203.99,203.95,9.23734644]
["bitfinex","SOLUSD",1756808999759,38.14,203.98,203.95,9.23734644]
["bitfinex","SOLUSD",1756808999967,38.14,203.98,203.95,4.90316253]
["bitfinex","SOLUSD",1756809000280,4.33418391,203.97,203.94,4.90316544]
["bitfinex","SOLUSD",1756809000480,4.93418391,203.96,203.94,4.90316544]
["bitfinex","SOLUSD",1756809000683,38.14,203.95,203.94,4.90316544]
["bitfinex","SOLUSD",1756809001287,4.90316544,204.0,203.96,4.90292214]
["bitfinex","SOLUSD",1756809001462,4.90316544,204.0,203.97,0.72]
["bitfinex","SOLUSD",1756809001463,38.14,203.99,203.97,0.72]
["bitfinex","SOLUSD",1756809001861,38.14,203.99,203.98,4.33418391]
["bitfinex","SOLUSD",1756809002059,38.14,203.99,203.96,4.90292214]
["bitfinex","SOLUSD",1756809002280,38.14,203.99,203.96,5.62292214]
["bitfinex","SOLUSD",1756809002866,38.74,203.99,203.96,4.90292214]
["bitfinex","SOLUSD",1756809003182,4.33418391,203.97,203.94,0.03]
["bitfinex","SOLUSD",1756809003382,42.47418391,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756809003572,43.07418391,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756809004079,38.14,203.96,203.94,0.75]
["bitfinex","SOLUSD",1756809004464,38.14,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756809004465,38.74,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756809004664,42.47418391,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756809004868,38.14,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756809005086,0.6,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809005285,42.47418391,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756809005584,43.07418391,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756809005960,38.14,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756809006161,38.14,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809006363,0.14216157,204.0,203.95,0.72]
["bitfinex","SOLUSD",1756809006587,38.14,203.99,203.97,4.33418391]
["bitfinex","SOLUSD",1756809006797,9.26806778,204.04,203.98,5.05418391]
["bitfinex","SOLUSD",1756809007082,13.65559401,204.06,203.99,0.72]
["bitfinex","SOLUSD",1756809007260,17.92977792,204.04,204.0,4.90196078]
["bitfinex","SOLUSD",1756809007456,18.52977792,204.04,204.0,4.90196078]
["bitfinex","SOLUSD",1756809007686,18.52977792,204.04,204.0,9.23614469]
["bitfinex","SOLUSD",1756809007687,13.59559401,204.04,204.0,9.23614469]
["bitfinex","SOLUSD",1756809007884,13.59559401,204.04,204.0,9.95614469]
["bitfinex","SOLUSD",1756809008088,13.59559401,204.04,204.01,4.33418391]
["bitfinex","SOLUSD",1756809008290,13.59559401,204.04,204.01,5.05418391]
["bitfinex","SOLUSD",1756809008591,4.53634548,204.06,204.03,4.33418391]
["bitfinex","SOLUSD",1756809008592,0.06,204.06,204.03,4.33418391]
["bitfinex","SOLUSD",1756809008810,0.06,204.06,204.02,0.72]
["bitfinex","SOLUSD",1756809008811,38.14,204.05,204.04,5.05418391]
["bitfinex","SOLUSD",1756809008986,38.14,204.05,204.03,4.33418391]
["bitfinex","SOLUSD",1756809009188,42.47418391,204.05,204.0,9.23614469]
["bitfinex","SOLUSD",1756809009394,18.21410106,204.02,203.98,4.9022266]
["bitfinex","SOLUSD",1756809009588,13.87991715,204.0,203.95,4.90316253]
["bitfinex","SOLUSD",1756809009790,4.33418391,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1756809009994,38.14,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1756809010582,38.14,203.96,203.94,17.19185834]
["bitfinex","SOLUSD",1756809010808,38.14,203.96,203.94,5.61340296]
["bitfinex","SOLUSD",1756809010979,42.47418391,203.96,203.94,4.93340296]
["bitfinex","SOLUSD",1756809011174,4.33418391,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809011374,38.14,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756809011579,4.33418391,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809012586,42.47418391,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756809013624,13.59559401,203.98,203.94,0.03]
["bitfinex","SOLUSD",1756809013807,0.6,203.99,203.94,0.03]
["bitfinex","SOLUSD",1756809013808,13.73775558,203.99,203.95,0.68]
["bitfinex","SOLUSD",1756809014006,38.14,203.98,203.94,4.36418391]
["bitfinex","SOLUSD",1756809014210,38.14,203.98,203.95,0.68]
["bitfinex","SOLUSD",1756809014407,38.14,203.98,203.94,4.36418391]
["bitfinex","SOLUSD",1756809014604,38.14,203.98,203.94,5.04418391]
["bitfinex","SOLUSD",1756809015122,42.47418391,203.98,203.95,4.90316253]
["bitfinex","SOLUSD",1756809015324,4.33418391,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1756809015617,4.93418391,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756809015809,38.14,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809016015,38.14,203.95,203.94,4.93340296]
["bitfinex","SOLUSD",1756809016919,38.14,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809018226,43.07418391,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809018597,42.47418391,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809021302,38.14,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809021600,2.77451257,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756809021799,38.14,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809022816,40.91451257,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809023016,54.79442972,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809023221,55.39442972,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809024339,60.29759225,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809024628,62.26353233,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809025526,57.3603698,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809026325,62.26353233,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809026745,24.12353233,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809026938,62.26353233,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809028743,62.4056939,203.95,203.92,0.03]
["bitfinex","SOLUSD",1756809028922,42.79659129,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809029256,80.93659129,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809029636,83.50291794,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809030456,14.02207872,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809030749,27.89464157,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809030952,33.39852544,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809032843,60.44047516,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809033032,16.65442972,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809033231,54.79442972,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809033426,61.66464024,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809034124,58.89012767,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809034453,61.66464024,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809034630,62.26464024,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809035827,15.8462438,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809036031,15.56192066,203.92,203.91,0.71]
["bitfinex","SOLUSD",1756809036249,13.59559401,203.97,203.91,0.71]
["bitfinex","SOLUSD",1756809036456,13.59559401,203.92,203.91,0.71]
["bitfinex","SOLUSD",1756809036758,51.73559401,203.92,203.91,5.61412436]
["bitfinex","SOLUSD",1756809036929,52.03991715,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809037130,4.90472403,203.95,203.91,8.38863693]
["bitfinex","SOLUSD",1756809037359,38.16,203.94,203.92,3.45451257]
["bitfinex","SOLUSD",1756809037530,2.77451257,203.99,203.93,3.45451257]
["bitfinex","SOLUSD",1756809037731,40.93451257,203.98,203.94,0.68]
["bitfinex","SOLUSD",1756809038042,0.28432314,203.96,203.94,0.68]
["bitfinex","SOLUSD",1756809038256,38.16,203.95,203.94,0.68]
["bitfinex","SOLUSD",1756809038675,0.28432314,203.96,203.94,5.58340296]
["bitfinex","SOLUSD",1756809038982,2.77451257,203.99,203.94,7.67791553]
["bitfinex","SOLUSD",1756809039180,51.73559401,203.98,203.94,7.67791553]
["bitfinex","SOLUSD",1756809039477,51.73559401,203.98,203.95,0.67]
["bitfinex","SOLUSD",1756809039654,0.28432314,203.97,203.95,0.67]
["bitfinex","SOLUSD",1756809039952,38.14,203.96,203.95,0.67]
["bitfinex","SOLUSD",1756809040667,38.14,203.96,203.95,5.57316253]
["bitfinex","SOLUSD",1756809042456,0.28432314,203.97,203.95,5.57316253]
["bitfinex","SOLUSD",1756809042660,0.28432314,203.97,203.96,0.67]
["bitfinex","SOLUSD",1756809042855,52.01991715,203.97,203.96,0.67]
["bitfinex","SOLUSD",1756809043059,133.8,204.05,203.96,3.44451257]
["bitfinex","SOLUSD",1756809043254,133.8,204.05,203.99,2.77451257]
["bitfinex","SOLUSD",1756809043255,51.73559401,204.04,203.99,2.77451257]
["bitfinex","SOLUSD",1756809043454,38.14,204.03,204.01,2.77451257]
["bitfinex","SOLUSD",1756809043671,38.14,204.03,204.02,0.67]
["bitfinex","SOLUSD",1756809044474,0.06,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1756809044674,38.14,204.05,204.04,3.44451257]
["bitfinex","SOLUSD",1756809044969,38.14,204.05,204.04,0.67]
["bitfinex","SOLUSD",1756809045777,0.06,204.06,204.04,3.44451257]
["bitfinex","SOLUSD",1756809045979,0.06,204.06,204.05,2.77451257]
["bitfinex","SOLUSD",1756809046153,38.2,204.06,204.05,3.44451257]
["bitfinex","SOLUSD",1756809046676,38.2,204.06,204.05,8.34527218]
["bitfinex","SOLUSD",1756809047672,38.2,204.06,204.05,5.57075961]
["bitfinex","SOLUSD",1756809047852,38.2,204.06,204.05,8.34527218]
["bitfinex","SOLUSD",1756809048755,0.06,204.06,204.05,8.34527218]
["bitfinex","SOLUSD",1756809048958,38.2,204.06,204.05,0.67]
["bitfinex","SOLUSD",1756809049458,38.2,204.06,204.02,3.44451257]
["bitfinex","SOLUSD",1756809049671,40.97451257,204.06,204.0,2.77451257]
["bitfinex","SOLUSD",1756809049977,40.97451257,204.06,204.02,0.67]
["bitfinex","SOLUSD",1756809050173,2.77451257,204.05,204.02,0.67]
["bitfinex","SOLUSD",1756809050480,38.14,204.04,204.02,0.67]
["bitfinex","SOLUSD",1756809050859,38.14,204.04,204.02,5.57138231]
["bitfinex","SOLUSD",1756809051063,38.14,204.04,204.02,4.90138231]
["bitfinex","SOLUSD",1756809051461,13.87991715,204.03,204.0,5.57178548]
["bitfinex","SOLUSD",1756809051771,38.14,204.02,204.0,5.57178548]
["bitfinex","SOLUSD",1756809052666,13.93991715,204.06,204.01,3.44451257]
["bitfinex","SOLUSD",1756809052868,38.12,204.05,204.02,3.44451257]
["bitfinex","SOLUSD",1756809053175,38.12,204.05,204.03,5.57124001]
["bitfinex","SOLUSD",1756809054671,13.87991715,204.04,204.0,0.67]
["bitfinex","SOLUSD",1756809054877,38.12,204.03,204.0,0.67]
["bitfinex","SOLUSD",1756809055376,38.12,204.03,204.0,4.90196078]
["bitfinex","SOLUSD",1756809055684,38.12,204.03,204.01,0.67]
["bitfinex","SOLUSD",1756809056185,38.12,204.03,204.01,3.44451257]
["bitfinex","SOLUSD",1756809056391,38.12,204.03,204.02,0.67]
["bitfinex","SOLUSD",1756809056555,38.12,204.03,204.02,8.34599281]
["bitfinex","SOLUSD",1756809058459,38.12,204.03,204.02,5.57148024]
["bitfinex","SOLUSD",1756809058680,38.12,204.03,204.02,8.34599281]
["bitfinex","SOLUSD",1756809060378,38.12,204.03,204.02,20.59969342]
["bitfinex","SOLUSD",1756809061269,38.12,204.03,204.02,8.34599281]
["bitfinex","SOLUSD",1756809063993,0.06,204.06,204.02,8.34599281]
["bitfinex","SOLUSD",1756809064176,0.06,204.06,204.05,2.77451257]
["bitfinex","SOLUSD",1756809064479,38.18,204.06,204.05,2.77451257]
["bitfinex","SOLUSD",1756809065388,0.28432314,204.04,204.0,4.90196078]
["bitfinex","SOLUSD",1756809065592,41.55451257,204.06,204.0,4.90196078]
["bitfinex","SOLUSD",1756809065593,13.87991715,204.02,204.0,4.90196078]
["bitfinex","SOLUSD",1756809065777,51.99991715,204.01,204.0,4.90196078]
["bitfinex","SOLUSD",1756809066172,13.59559401,204.0,203.99,4.90220108]
["bitfinex","SOLUSD",1756809066875,13.59559401,204.0,203.97,0.67]
["bitfinex","SOLUSD",1756809067082,13.59559401,204.0,203.97,4.90265155]
["bitfinex","SOLUSD",1756809067589,13.59559401,204.0,203.97,8.34716412]
["bitfinex","SOLUSD",1756809067775,13.59559401,204.0,203.98,3.44451257]
["bitfinex","SOLUSD",1756809067970,13.59559401,204.0,203.97,4.90265155]
["bitfinex","SOLUSD",1756809068172,16.37010658,204.0,203.93,4.9036434]
["bitfinex","SOLUSD",1756809068377,0.28432314,203.97,203.93,0.67]
["bitfinex","SOLUSD",1756809068580,38.12,203.96,203.93,0.67]
["bitfinex","SOLUSD",1756809068777,38.12,203.96,203.93,3.44451257]
["bitfinex","SOLUSD",1756809069413,13.87991715,203.95,203.92,4.93383729]
["bitfinex","SOLUSD",1756809070510,13.87991715,203.95,203.92,5.60383729]
["bitfinex","SOLUSD",1756809071004,13.87991715,203.95,203.92,8.37834986]
["bitfinex","SOLUSD",1756809074115,0.28432314,203.99,203.94,2.77451257]
["bitfinex","SOLUSD",1756809074291,13.87991715,203.97,203.96,2.77451257]
["bitfinex","SOLUSD",1756809074482,13.87991715,203.96,203.95,2.77451257]
["bitfinex","SOLUSD",1756809074788,13.87991715,203.96,203.94,0.67]
["bitfinex","SOLUSD",1756809074989,13.87991715,203.96,203.95,2.77451257]
["bitfinex","SOLUSD",1756809076203,13.87991715,203.96,203.95,7.6776751]
["bitfinex","SOLUSD",1756809077118,13.87991715,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1756809078025,51.99991715,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1756809079127,13.87991715,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1756809079311,51.99991715,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1756809081001,13.87991715,203.95,203.93,4.90341379]
["bitfinex","SOLUSD",1756809081212,51.71559401,203.94,203.93,4.90341379]
["bitfinex","SOLUSD",1756809081414,51.71559401,203.94,203.93,5.57341379]
["bitfinex","SOLUSD",1756809082806,51.71559401,203.94,203.93,4.90341379]
["bitfinex","SOLUSD",1756809083103,51.71559401,203.94,203.92,0.03]
["bitfinex","SOLUSD",1756809083104,13.87991715,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809083626,18.81617521,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809087615,56.93617521,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809088129,18.81617521,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809088318,56.95617521,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809088630,56.35617521,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809089234,56.95617521,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809089730,57.09833678,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809089929,62.00198018,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809090930,14.02207872,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809091111,18.35833678,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809091316,18.95833678,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809091722,20.92456678,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809092022,25.82845065,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809092742,14.02207872,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756809092909,60.83459484,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756809093234,14.62207872,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756809093403,57.09833678,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756809093801,62.00432337,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756809094003,66.90868825,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756809097922,24.43243019,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756809098124,71.24494631,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756809100415,71.24494631,203.9,203.84,0.66]
["bitfinex","SOLUSD",1756809100416,0.28432314,203.85,203.74,0.14216157]
["bitfinex","SOLUSD",1756809100632,0.28432314,203.82,203.78,4.33625806]
["bitfinex","SOLUSD",1756809100843,13.87991715,203.8,203.79,0.66]
["bitfinex","SOLUSD",1756809101427,13.87991715,203.8,203.79,5.56701212]
["bitfinex","SOLUSD",1756809101639,0.28432314,203.8,203.79,5.56701212]
["bitfinex","SOLUSD",1756809101828,52.01991715,203.8,203.79,5.56701212]
["bitfinex","SOLUSD",1756809102832,52.01991715,203.8,203.79,0.66]
["bitfinex","SOLUSD",1756809103219,52.01991715,203.8,203.79,5.56701212]
["bitfinex","SOLUSD",1756809105240,56.35617521,203.8,203.79,0.66]
["bitfinex","SOLUSD",1756809105731,13.59559401,203.79,203.75,9.24423352]
["bitfinex","SOLUSD",1756809105944,13.87991715,203.77,203.75,9.24423352]
["bitfinex","SOLUSD",1756809106114,52.01991715,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1756809106319,52.01991715,203.76,203.75,9.90423352]
["bitfinex","SOLUSD",1756809107339,38.27174314,203.82,203.75,9.90423352]
["bitfinex","SOLUSD",1756809107543,13.87991715,203.8,203.79,9.24327018]
["bitfinex","SOLUSD",1756809107723,12.27174314,203.82,203.79,9.24327018]
["bitfinex","SOLUSD",1756809108045,51.73559401,203.81,203.79,4.90701212]
["bitfinex","SOLUSD",1756809108243,51.73559401,203.81,203.8,4.33625806]
["bitfinex","SOLUSD",1756809108454,51.73559401,203.81,203.8,4.99625806]
["bitfinex","SOLUSD",1756809108822,13.59559401,203.81,203.8,4.99625806]
["bitfinex","SOLUSD",1756809109542,13.59559401,203.9,203.81,17.17285707]
["bitfinex","SOLUSD",1756809109748,0.6,203.94,203.88,4.33625806]
["bitfinex","SOLUSD",1756809109749,13.59559401,203.89,203.88,4.33625806]
["bitfinex","SOLUSD",1756809109917,51.73559401,203.89,203.88,4.99625806]
["bitfinex","SOLUSD",1756809110117,52.01991715,203.89,203.88,4.99625806]
["bitfinex","SOLUSD",1756809110616,51.73559401,203.89,203.88,4.99625806]
["bitfinex","SOLUSD",1756809110833,52.01991715,203.89,203.88,4.99625806]
["bitfinex","SOLUSD",1756809111322,51.87775558,203.89,203.88,9.90110404]
["bitfinex","SOLUSD",1756809111528,51.87775558,203.89,203.88,5.56484598]
["bitfinex","SOLUSD",1756809111733,52.01991715,203.89,203.88,5.56484598]
["bitfinex","SOLUSD",1756809112730,52.01991715,203.89,203.88,9.90110404]
["bitfinex","SOLUSD",1756809113266,52.01991715,203.89,203.88,5.56484598]
["bitfinex","SOLUSD",1756809113420,13.87991715,203.88,203.85,0.66]
["bitfinex","SOLUSD",1756809113616,0.28432314,203.86,203.85,0.66]
["bitfinex","SOLUSD",1756809114138,13.87991715,203.86,203.83,4.99625806]
["bitfinex","SOLUSD",1756809114437,13.87991715,203.86,203.81,12.26632648]
["bitfinex","SOLUSD",1756809114438,13.87991715,203.84,203.81,12.26632648]
["bitfinex","SOLUSD",1756809114638,38.14,203.83,203.81,12.26632648]
["bitfinex","SOLUSD",1756809114951,13.73775558,203.9,203.82,4.99625806]
["bitfinex","SOLUSD",1756809115246,13.87991715,203.9,203.89,4.33625806]
["bitfinex","SOLUSD",1756809115419,52.01991715,203.9,203.89,9.90086348]
["bitfinex","SOLUSD",1756809115619,13.87991715,203.9,203.89,9.90086348]
["bitfinex","SOLUSD",1756809115845,52.01991715,203.9,203.89,5.56460542]
["bitfinex","SOLUSD",1756809116146,52.01991715,203.9,203.89,9.90086348]
["bitfinex","SOLUSD",1756809116731,52.01991715,203.9,203.89,5.56460542]
["bitfinex","SOLUSD",1756809117136,0.28432314,203.88,203.86,0.66]
["bitfinex","SOLUSD",1756809117472,38.42432314,203.87,203.86,0.66]
["bitfinex","SOLUSD",1756809117761,52.01991715,203.87,203.86,4.90532718]
["bitfinex","SOLUSD",1756809119042,52.01991715,203.87,203.86,5.56532718]
["bitfinex","SOLUSD",1756809120446,52.01991715,203.87,203.86,9.90158524]
["bitfinex","SOLUSD",1756809121174,52.01991715,203.87,203.86,5.56532718]
["bitfinex","SOLUSD",1756809121522,52.01991715,203.87,203.86,4.90532718]
["bitfinex","SOLUSD",1756809122659,13.87991715,203.86,203.85,9.24182587]
["bitfinex","SOLUSD",1756809122958,0.28432314,203.86,203.85,9.24182587]
["bitfinex","SOLUSD",1756809123155,0.28432314,203.86,203.85,9.90182587]
["bitfinex","SOLUSD",1756809123156,52.01991715,203.86,203.85,9.90182587]
["bitfinex","SOLUSD",1756809123332,13.59559401,203.86,203.85,9.90182587]
["bitfinex","SOLUSD",1756809123526,51.73559401,203.86,203.85,9.90182587]
["bitfinex","SOLUSD",1756809124325,0.28432314,203.89,203.85,22.16574541]
["bitfinex","SOLUSD",1756809124530,13.59559401,203.92,203.88,8.67251612]
["bitfinex","SOLUSD",1756809124831,51.73559401,203.92,203.91,4.33625806]
["bitfinex","SOLUSD",1756809125135,51.73559401,203.92,203.91,4.99625806]
["bitfinex","SOLUSD",1756809125341,51.73559401,203.92,203.91,0.66]
["bitfinex","SOLUSD",1756809125534,13.59559401,203.92,203.91,4.99625806]
["bitfinex","SOLUSD",1756809125733,51.73559401,203.92,203.91,4.99625806]
["bitfinex","SOLUSD",1756809126736,51.73559401,203.92,203.91,9.90038242]
["bitfinex","SOLUSD",1756809126936,13.59559401,203.92,203.91,9.90038242]
["bitfinex","SOLUSD",1756809127134,0.06,203.93,203.91,9.90038242]
["bitfinex","SOLUSD",1756809127135,1e-08,203.93,203.91,9.90038242]
["bitfinex","SOLUSD",1756809127337,1e-08,203.93,203.92,5.13841963]
["bitfinex","SOLUSD",1756809127730,1e-08,203.96,203.92,0.80216157]
["bitfinex","SOLUSD",1756809127931,1e-08,203.96,203.91,17.16443528]
["bitfinex","SOLUSD",1756809127932,13.87991716,203.96,203.91,17.16443528]
["bitfinex","SOLUSD",1756809128142,13.87991716,203.96,203.95,4.33625806]
["bitfinex","SOLUSD",1756809128358,51.99991716,203.96,203.95,4.33625806]
["bitfinex","SOLUSD",1756809128883,51.99991716,203.96,203.95,9.23942059]
["bitfinex","SOLUSD",1756809129093,51.99991716,203.96,203.93,4.33625806]
["bitfinex","SOLUSD",1756809129380,13.87991715,203.93,203.88,4.90484598]
["bitfinex","SOLUSD",1756809129581,0.28432314,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1756809129778,13.59559401,203.89,203.88,5.56484598]
["bitfinex","SOLUSD",1756809129964,13.59559401,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1756809130354,13.87991715,203.89,203.88,5.56484598]
["bitfinex","SOLUSD",1756809131750,13.87991715,203.89,203.88,9.90110404]
["bitfinex","SOLUSD",1756809132006,13.87991715,203.89,203.88,35.90110404]
["bitfinex","SOLUSD",1756809132879,0.06,203.95,203.88,48.163219]
["bitfinex","SOLUSD",1756809133085,0.28432314,203.93,203.9,4.33625806]
["bitfinex","SOLUSD",1756809133276,4.39625806,203.95,203.9,30.33625806]
["bitfinex","SOLUSD",1756809133277,13.87991715,203.91,203.9,30.33625806]
["bitfinex","SOLUSD",1756809133450,13.87991715,203.91,203.9,26.66]
["bitfinex","SOLUSD",1756809133771,13.87991715,203.91,203.9,5.56436488]
["bitfinex","SOLUSD",1756809134350,13.87991715,203.91,203.9,4.90436488]
["bitfinex","SOLUSD",1756809134675,13.87991715,203.91,203.9,30.90436488]
["bitfinex","SOLUSD",1756809134888,18.21617521,203.91,203.9,26.0]
["bitfinex","SOLUSD",1756809135052,18.81617521,203.91,203.85,9.24182587]
["bitfinex","SOLUSD",1756809135258,0.28432314,203.89,203.85,9.90182587]
["bitfinex","SOLUSD",1756809135477,0.28432314,203.89,203.86,0.66]
["bitfinex","SOLUSD",1756809135478,13.59559401,203.87,203.86,0.66]
["bitfinex","SOLUSD",1756809135853,13.59559401,203.87,203.86,5.56532718]
["bitfinex","SOLUSD",1756809136567,13.59559401,203.87,203.86,9.90158524]
["bitfinex","SOLUSD",1756809137553,13.59559401,203.87,203.86,4.90532718]
["bitfinex","SOLUSD",1756809137759,13.59559401,203.87,203.86,9.24158524]
["bitfinex","SOLUSD",1756809138160,13.59559401,203.87,203.86,9.90158524]
["bitfinex","SOLUSD",1756809140159,13.87991715,203.87,203.86,9.24158524]
["bitfinex","SOLUSD",1756809140365,13.87991715,203.87,203.86,4.90532718]
["bitfinex","SOLUSD",1756809143582,13.87991715,203.87,203.85,26.0]
["bitfinex","SOLUSD",1756809143798,3.37641869,203.89,203.85,26.0]
["bitfinex","SOLUSD",1756809143799,0.60000001,203.96,203.88,26.0]
["bitfinex","SOLUSD",1756809144096,1e-08,203.96,203.94,2.77641869]
["bitfinex","SOLUSD",1756809144296,13.59559401,203.94,203.93,2.77641869]
["bitfinex","SOLUSD",1756809144798,13.59559401,203.94,203.93,8.34006209]
["bitfinex","SOLUSD",1756809144985,0.06,203.95,203.93,8.34006209]
["bitfinex","SOLUSD",1756809145170,51.71559401,203.94,203.93,30.9036434]
["bitfinex","SOLUSD",1756809145799,51.71559401,203.94,203.93,31.5636434]
["bitfinex","SOLUSD",1756809146308,51.99991715,203.94,203.93,34.34006209]
["bitfinex","SOLUSD",1756809146482,51.99991715,203.94,203.93,33.68006209]
["bitfinex","SOLUSD",1756809147287,51.99991715,203.94,203.93,34.34006209]
["bitfinex","SOLUSD",1756809147606,51.99991715,203.94,203.93,8.34006209]
["bitfinex","SOLUSD",1756809148294,0.06,203.95,203.93,8.34006209]
["bitfinex","SOLUSD",1756809148492,0.06,203.95,203.94,3.43641869]
["bitfinex","SOLUSD",1756809148896,0.06,203.95,203.94,8.33982165]
["bitfinex","SOLUSD",1756809152315,1e-08,203.96,203.94,8.48198322]
["bitfinex","SOLUSD",1756809152527,1e-08,203.96,203.95,3.43641869]
["bitfinex","SOLUSD",1756809152821,1e-08,203.96,203.95,8.33958122]
["bitfinex","SOLUSD",1756809152995,1e-08,203.96,203.95,5.56316253]
["bitfinex","SOLUSD",1756809153431,1e-08,203.96,203.95,8.33958122]
["bitfinex","SOLUSD",1756809154416,51.99991716,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1756809154718,13.59559401,203.95,203.93,4.90351183]
["bitfinex","SOLUSD",1756809154912,13.59559401,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1756809155117,38.14,203.92,203.9,4.90436488]
["bitfinex","SOLUSD",1756809155322,13.59559401,203.91,203.9,4.90436488]
["bitfinex","SOLUSD",1756809156797,13.59559401,203.94,203.9,3.43641869]
["bitfinex","SOLUSD",1756809156993,13.59559401,203.94,203.89,43.16611898]
["bitfinex","SOLUSD",1756809156994,13.59559401,203.94,203.93,2.77641869]
["bitfinex","SOLUSD",1756809157217,13.59559401,203.94,203.93,3.43641869]
["bitfinex","SOLUSD",1756809157613,0.06,203.97,203.93,3.43641869]
["bitfinex","SOLUSD",1756809157798,0.06,203.97,203.95,2.77641869]
["bitfinex","SOLUSD",1756809158207,0.06,203.97,203.95,3.43641869]
["bitfinex","SOLUSD",1756809158811,13.65559401,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1756809159016,3.06074184,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1756809159315,13.59559401,203.95,203.92,26.0]
["bitfinex","SOLUSD",1756809159521,13.59559401,203.93,203.91,4.90412436]
["bitfinex","SOLUSD",1756809160233,0.28432314,203.92,203.89,4.90460542]
["bitfinex","SOLUSD",1756809160403,13.87991715,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1756809160805,17.25633584,203.9,203.86,0.03]
["bitfinex","SOLUSD",1756809161129,13.59559401,203.87,203.86,5.59532041]
["bitfinex","SOLUSD",1756809161427,0.28432314,203.88,203.86,5.59532041]
["bitfinex","SOLUSD",1756809161630,0.6,203.93,203.86,11.87508218]
["bitfinex","SOLUSD",1756809161631,6.93976177,203.91,203.86,11.87508218]
["bitfinex","SOLUSD",1756809161824,52.11991715,203.9,203.86,11.87508218]
["bitfinex","SOLUSD",1756809162042,52.11991715,203.9,203.86,24.13840014]
["bitfinex","SOLUSD",1756809162222,52.11991715,203.9,203.86,24.79840014]
["bitfinex","SOLUSD",1756809162419,13.87991715,203.9,203.86,24.79840014]
["bitfinex","SOLUSD",1756809162629,52.09991715,203.9,203.89,6.93976177]
["bitfinex","SOLUSD",1756809162810,52.09991715,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1756809163010,13.87991715,203.9,203.89,11.84436719]
["bitfinex","SOLUSD",1756809163718,13.87991715,203.9,203.89,12.50436719]
["bitfinex","SOLUSD",1756809165016,6.93976178,203.96,203.89,24.76588075]
["bitfinex","SOLUSD",1756809165218,0.14216157,203.94,203.91,6.93976177]
["bitfinex","SOLUSD",1756809165419,0.28432314,203.94,203.9,6.93976177]
["bitfinex","SOLUSD",1756809166531,0.28432314,203.94,203.91,11.84388613]
["bitfinex","SOLUSD",1756809166532,13.87991715,203.92,203.91,11.84388613]
["bitfinex","SOLUSD",1756809166737,13.87991715,203.92,203.91,12.50388613]
["bitfinex","SOLUSD",1756809166943,13.87991715,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1756809167820,20.81967892,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1756809168525,21.41967892,203.92,203.88,4.90484598]
["bitfinex","SOLUSD",1756809169109,20.81967892,203.92,203.88,5.56484598]
["bitfinex","SOLUSD",1756809169315,0.28432314,203.94,203.89,7.59976177]
["bitfinex","SOLUSD",1756809169509,0.28432314,203.91,203.9,0.66]
["bitfinex","SOLUSD",1756809170205,0.28432314,203.91,203.89,6.93976177]
["bitfinex","SOLUSD",1756809170407,0.28432314,203.91,203.9,4.90436488]
["bitfinex","SOLUSD",1756809171035,0.28432314,203.91,203.9,5.56436488]
["bitfinex","SOLUSD",1756809171332,0.28432314,203.91,203.9,4.90436488]
["bitfinex","SOLUSD",1756809174739,0.28432314,203.93,203.89,4.90460542]
["bitfinex","SOLUSD",1756809174938,13.87991715,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1756809175233,52.03991715,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1756809176341,13.87991715,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1756809176545,52.03991715,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1756809178046,51.99991715,203.9,203.89,11.84436719]
["bitfinex","SOLUSD",1756809178728,51.99991715,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1756809179360,0.6,203.94,203.89,4.90460542]
["bitfinex","SOLUSD",1756809179361,14.80165254,203.95,203.89,24.10588075]
["bitfinex","SOLUSD",1756809179646,0.14216157,203.92,203.91,6.93976177]
["bitfinex","SOLUSD",1756809180023,0.14216157,203.92,203.9,6.93976177]
["bitfinex","SOLUSD",1756809180343,13.59559401,203.91,203.9,7.59976177]
["bitfinex","SOLUSD",1756809181140,0.06,203.95,203.92,26.0]
["bitfinex","SOLUSD",1756809181450,0.06,203.95,203.94,28.77217392]
["bitfinex","SOLUSD",1756809181827,0.06,203.95,203.94,29.43217392]
["bitfinex","SOLUSD",1756809182023,1e-08,203.96,203.95,26.0]
["bitfinex","SOLUSD",1756809182224,1e-08,203.96,203.95,29.43217392]
["bitfinex","SOLUSD",1756809182837,0.06,203.98,203.95,29.57433549]
["bitfinex","SOLUSD",1756809183036,0.06,203.99,203.97,2.77217392]
["bitfinex","SOLUSD",1756809183250,1e-08,203.99,203.96,0.66]
["bitfinex","SOLUSD",1756809183438,1e-08,203.99,203.98,28.77217392]
["bitfinex","SOLUSD",1756809183618,1e-08,203.99,203.97,4.90268176]
["bitfinex","SOLUSD",1756809183818,1e-08,203.99,203.97,7.67485568]
["bitfinex","SOLUSD",1756809184019,1e-08,203.99,203.97,8.33485568]
["bitfinex","SOLUSD",1756809184456,1e-08,203.99,203.98,3.43217392]
["bitfinex","SOLUSD",1756809184744,1e-08,203.99,203.98,2.77217392]
["bitfinex","SOLUSD",1756809185432,13.87991715,203.98,203.96,4.90292214]
["bitfinex","SOLUSD",1756809185633,17.25209107,203.98,203.96,4.90292214]
["bitfinex","SOLUSD",1756809185821,0.28432314,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1756809187140,13.87991715,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1756809188147,0.28432314,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1756809189441,0.28432314,203.94,203.9,0.03]
["bitfinex","SOLUSD",1756809189442,0.28432314,203.93,203.9,4.93436488]
["bitfinex","SOLUSD",1756809189616,13.59559401,203.92,203.9,4.93436488]
["bitfinex","SOLUSD",1756809189822,13.59559401,203.92,203.9,5.62436488]
["bitfinex","SOLUSD",1756809190220,13.59559401,203.92,203.91,3.46217392]
["bitfinex","SOLUSD",1756809191040,13.87991715,203.93,203.91,3.46217392]
["bitfinex","SOLUSD",1756809191354,13.87991715,203.93,203.92,2.77217392]
["bitfinex","SOLUSD",1756809191643,13.87991715,203.93,203.92,7.67605779]
["bitfinex","SOLUSD",1756809191842,12.32128434,203.98,203.92,20.62576748]
["bitfinex","SOLUSD",1756809192044,0.28432314,203.96,203.93,2.77217392]
["bitfinex","SOLUSD",1756809192423,0.28432314,203.96,203.93,3.46217392]
["bitfinex","SOLUSD",1756809193043,0.28432314,203.96,203.94,3.46217392]
["bitfinex","SOLUSD",1756809193250,0.06,203.98,203.95,28.77217392]
["bitfinex","SOLUSD",1756809193562,0.06,203.98,203.97,2.77217392]
["bitfinex","SOLUSD",1756809193853,0.06,203.98,203.97,7.67485568]
["bitfinex","SOLUSD",1756809194056,0.06,203.98,203.97,8.36485568]
["bitfinex","SOLUSD",1756809194438,0.06,203.98,203.97,7.67485568]
["bitfinex","SOLUSD",1756809194750,51.83559401,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756809195148,51.83559401,203.98,203.97,7.67485568]
["bitfinex","SOLUSD",1756809196444,13.65559401,203.98,203.97,8.36485568]
["bitfinex","SOLUSD",1756809197454,13.65559401,203.98,203.97,7.67485568]
["bitfinex","SOLUSD",1756809198649,13.65559401,203.98,203.97,17.67485568]
["bitfinex","SOLUSD",1756809199145,13.93991715,203.98,203.97,17.67485568]
["bitfinex","SOLUSD",1756809199348,52.07991715,203.98,203.97,18.36485568]
["bitfinex","SOLUSD",1756809199574,13.65559401,203.98,203.97,18.36485568]
["bitfinex","SOLUSD",1756809201163,13.93991715,203.98,203.97,14.90268176]
["bitfinex","SOLUSD",1756809201334,17.31209107,203.98,203.97,10.0]
["bitfinex","SOLUSD",1756809203345,17.31209107,203.98,203.97,10.03]
["bitfinex","SOLUSD",1756809203544,27.31209107,203.98,203.97,10.03]
["bitfinex","SOLUSD",1756809203748,65.47209107,203.98,203.97,10.03]
["bitfinex","SOLUSD",1756809204649,70.51669405,203.98,203.97,10.03]
["bitfinex","SOLUSD",1756809205442,72.0812921,203.98,203.97,10.03]
["bitfinex","SOLUSD",1756809205640,67.17885069,203.98,203.97,10.03]
["bitfinex","SOLUSD",1756809205840,72.0812921,203.98,203.97,10.03]
["bitfinex","SOLUSD",1756809208241,39.87991715,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809208559,82.35668912,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809208762,82.35668912,203.95,203.92,0.03]
["bitfinex","SOLUSD",1756809208763,78.76207872,203.95,203.92,0.03]
["bitfinex","SOLUSD",1756809208966,13.73775558,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809209135,14.02207872,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809209340,18.95885069,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809209665,57.09885069,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809210243,62.00249409,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809211059,66.33926606,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809211447,57.09885069,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809211763,62.00249409,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809212548,72.00249409,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809212749,28.95885069,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809212948,67.09885069,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809213846,28.95885069,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809214066,67.09885069,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809215138,28.95885069,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809215346,67.07885069,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809216074,28.95885069,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809216258,66.47885069,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809216956,28.35885069,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809217169,66.49885069,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809217382,67.09885069,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809217681,72.00249409,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809220279,67.09885069,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809220465,66.49885069,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809220777,71.40249409,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809221179,72.00249409,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756809222654,72.00249409,203.93,203.9,0.03]
["bitfinex","SOLUSD",1756809222655,39.59559401,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809222858,86.69346109,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809223058,61.43562266,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809223366,71.43562266,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809224462,13.87991715,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756809224779,40.02207872,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756809224971,82.49885069,203.87,203.77,4.90747082]
["bitfinex","SOLUSD",1756809225281,82.49885069,203.87,203.8,0.67]
["bitfinex","SOLUSD",1756809225282,18.21668912,203.86,203.8,0.67]
["bitfinex","SOLUSD",1756809225661,20.18359591,203.86,203.8,0.67]
["bitfinex","SOLUSD",1756809226074,15.98898551,203.86,203.83,0.7]
["bitfinex","SOLUSD",1756809226296,54.16898551,203.86,203.83,0.7]
["bitfinex","SOLUSD",1756809226479,20.32575748,203.86,203.83,0.7]
["bitfinex","SOLUSD",1756809226674,15.5625008,203.86,203.85,0.7]
["bitfinex","SOLUSD",1756809226898,13.59559401,203.86,203.85,0.7]
["bitfinex","SOLUSD",1756809227066,52.17991715,203.86,203.85,0.7]
["bitfinex","SOLUSD",1756809227272,13.87991715,203.86,203.85,0.7]
["bitfinex","SOLUSD",1756809227472,51.89559401,203.86,203.85,0.7]
["bitfinex","SOLUSD",1756809227672,52.17991715,203.86,203.85,0.7]
["bitfinex","SOLUSD",1756809229194,52.17991715,203.86,203.85,5.60556781]
["bitfinex","SOLUSD",1756809230775,52.17991715,203.86,203.85,5.67408502]
["bitfinex","SOLUSD",1756809230983,52.17991715,203.86,203.85,0.76851721]
["bitfinex","SOLUSD",1756809231179,56.51668912,203.86,203.85,0.09851721]
["bitfinex","SOLUSD",1756809231407,56.51668912,203.86,203.85,0.76851721]
["bitfinex","SOLUSD",1756809232200,52.17991715,203.86,203.85,5.67408502]
["bitfinex","SOLUSD",1756809232388,56.51668912,203.86,203.85,5.67408502]
["bitfinex","SOLUSD",1756809233275,56.51668912,203.86,203.85,0.76851721]
["bitfinex","SOLUSD",1756809234911,56.51668912,203.86,203.85,0.09851721]
["bitfinex","SOLUSD",1756809237703,52.17991715,203.86,203.85,0.09851721]
["bitfinex","SOLUSD",1756809237877,56.51668912,203.86,203.85,0.76851721]
["bitfinex","SOLUSD",1756809238074,52.17991715,203.86,203.85,0.76851721]
["bitfinex","SOLUSD",1756809238278,56.51668912,203.86,203.85,0.09851721]
["bitfinex","SOLUSD",1756809238686,56.51668912,203.86,203.85,5.67408502]
["bitfinex","SOLUSD",1756809238995,56.51668912,203.86,203.85,0.76851721]
["bitfinex","SOLUSD",1756809239682,13.87991715,203.86,203.85,0.76851721]
["bitfinex","SOLUSD",1756809239912,56.49668912,203.86,203.85,0.09851721]
["bitfinex","SOLUSD",1756809240421,52.15991715,203.86,203.85,0.76851721]
["bitfinex","SOLUSD",1756809240616,56.49668912,203.86,203.85,0.76851721]
["bitfinex","SOLUSD",1756809242594,13.87991715,203.86,203.85,5.67408502]
["bitfinex","SOLUSD",1756809242799,52.13991715,203.86,203.85,5.67408502]
["bitfinex","SOLUSD",1756809243399,52.19991715,203.86,203.85,5.67408502]
["bitfinex","SOLUSD",1756809243790,56.53668912,203.86,203.85,5.00408502]
["bitfinex","SOLUSD",1756809244889,56.53668912,203.86,203.85,5.67408502]
["bitfinex","SOLUSD",1756809245091,56.53668912,203.86,203.85,0.76851721]
["bitfinex","SOLUSD",1756809245438,13.93991715,203.86,203.85,5.67408502]
["bitfinex","SOLUSD",1756809245591,13.65559401,203.86,203.85,0.76851721]
["bitfinex","SOLUSD",1756809245926,51.89559401,203.86,203.85,26.76851721]
["bitfinex","SOLUSD",1756809246100,56.51668912,203.86,203.85,0.76851721]
["bitfinex","SOLUSD",1756809246301,52.17991715,203.86,203.85,0.76851721]
["bitfinex","SOLUSD",1756809246499,52.17991715,203.86,203.85,5.67408502]
["bitfinex","SOLUSD",1756809247513,56.51668912,203.86,203.85,5.67408502]
["bitfinex","SOLUSD",1756809249005,56.51668912,203.86,203.85,0.09851721]
["bitfinex","SOLUSD",1756809249701,52.17991715,203.86,203.85,0.09851721]
["bitfinex","SOLUSD",1756809249902,56.51668912,203.86,203.85,0.09851721]
["bitfinex","SOLUSD",1756809251826,18.27668912,203.86,203.85,0.09851721]
["bitfinex","SOLUSD",1756809252018,56.53668912,203.86,203.85,0.81851721]
["bitfinex","SOLUSD",1756809252827,56.53668912,203.86,203.85,0.09851721]
["bitfinex","SOLUSD",1756809255421,56.53668912,203.86,203.85,0.81851721]
["bitfinex","SOLUSD",1756809255626,56.53668912,203.86,203.85,0.09851721]
["bitfinex","SOLUSD",1756809256012,56.53668912,203.86,203.85,0.81851721]
["bitfinex","SOLUSD",1756809257212,18.27668912,203.86,203.85,0.81851721]
["bitfinex","SOLUSD",1756809257418,52.01775558,203.86,203.85,5.72408502]
["bitfinex","SOLUSD",1756809257618,52.15991715,203.86,203.85,5.72408502]
["bitfinex","SOLUSD",1756809258025,0.06,203.86,203.85,10.06085699]
["bitfinex","SOLUSD",1756809258331,38.28,203.86,203.85,10.06085699]
["bitfinex","SOLUSD",1756809258629,0.06,203.86,203.85,10.06085699]
["bitfinex","SOLUSD",1756809258829,0.06,203.86,203.85,5.72408502]
["bitfinex","SOLUSD",1756809259141,0.06,203.86,203.85,10.06085699]
["bitfinex","SOLUSD",1756809259505,38.28,203.86,203.85,10.06085699]
["bitfinex","SOLUSD",1756809261721,52.15991715,203.86,203.85,5.72408502]
["bitfinex","SOLUSD",1756809261923,52.15991715,203.86,203.85,5.00408502]
["bitfinex","SOLUSD",1756809262130,56.49668912,203.86,203.85,5.00408502]
["bitfinex","SOLUSD",1756809262428,56.49668912,203.86,203.85,0.09851721]
["bitfinex","SOLUSD",1756809263952,57.09668912,203.86,203.85,0.09851721]
["bitfinex","SOLUSD",1756809264629,52.75991715,203.86,203.85,0.09851721]
["bitfinex","SOLUSD",1756809264825,18.27668912,203.86,203.85,0.09851721]
["bitfinex","SOLUSD",1756809265025,57.07668912,203.86,203.85,0.09851721]
["bitfinex","SOLUSD",1756809265332,18.27668912,203.86,203.85,0.09851721]
["bitfinex","SOLUSD",1756809265533,56.45668912,203.86,203.85,0.09851721]
["bitfinex","SOLUSD",1756809265736,56.45668912,203.86,203.85,5.00408502]
["bitfinex","SOLUSD",1756809266233,18.27668912,203.86,203.85,5.72408502]
["bitfinex","SOLUSD",1756809266442,52.11991715,203.86,203.85,5.72408502]
["bitfinex","SOLUSD",1756809266630,18.27668912,203.86,203.85,5.72408502]
["bitfinex","SOLUSD",1756809266830,52.11991715,203.86,203.85,5.72408502]
["bitfinex","SOLUSD",1756809268157,51.83559401,203.86,203.85,5.72408502]
["bitfinex","SOLUSD",1756809268765,13.93991715,203.86,203.85,5.72408502]
["bitfinex","SOLUSD",1756809268945,52.11991715,203.86,203.85,5.72408502]
["bitfinex","SOLUSD",1756809275275,0.06,203.86,203.85,8.50092303]
["bitfinex","SOLUSD",1756809275457,38.22,203.86,203.85,8.50092303]
["bitfinex","SOLUSD",1756809276174,0.06,203.86,203.85,8.50092303]
["bitfinex","SOLUSD",1756809276376,38.22,203.86,203.85,5.72408502]
["bitfinex","SOLUSD",1756809276671,38.22,203.86,203.85,8.50092303]
["bitfinex","SOLUSD",1756809277244,38.22,203.86,203.85,5.72408502]
["bitfinex","SOLUSD",1756809277472,0.06,203.86,203.85,5.72408502]
["bitfinex","SOLUSD",1756809277673,38.2,203.86,203.85,8.50092303]
["bitfinex","SOLUSD",1756809281964,38.2,203.86,203.85,5.72408502]
["bitfinex","SOLUSD",1756809283491,0.06,203.86,203.85,5.72408502]
["bitfinex","SOLUSD",1756809283664,38.2,203.86,203.85,5.72408502]
["bitfinex","SOLUSD",1756809284078,0.06,203.86,203.85,5.72408502]
["bitfinex","SOLUSD",1756809284382,38.2,203.86,203.85,5.72408502]
["bitfinex","SOLUSD",1756809284690,38.2,203.86,203.85,8.50092303]
["bitfinex","SOLUSD",1756809285680,38.2,203.86,203.85,5.72408502]
["bitfinex","SOLUSD",1756809285867,38.2,203.86,203.85,5.00408502]
["bitfinex","SOLUSD",1756809286263,51.79559401,203.86,203.85,5.00408502]
["bitfinex","SOLUSD",1756809286481,51.79559401,203.86,203.85,5.68408502]
["bitfinex","SOLUSD",1756809287369,51.79559401,203.86,203.85,31.68408502]
["bitfinex","SOLUSD",1756809288081,51.79559401,203.86,203.85,31.00408502]
["bitfinex","SOLUSD",1756809289073,51.79559401,203.86,203.85,31.68408502]
["bitfinex","SOLUSD",1756809290601,51.79559401,203.86,203.85,31.00408502]
["bitfinex","SOLUSD",1756809290898,51.79559401,203.86,203.85,31.68408502]
["bitfinex","SOLUSD",1756809293309,51.79559401,203.86,203.85,5.00408502]
["bitfinex","SOLUSD",1756809294506,51.79559401,203.86,203.85,5.68408502]
["bitfinex","SOLUSD",1756809295105,51.79559401,203.86,203.85,8.46092303]
["bitfinex","SOLUSD",1756809296103,0.06,203.86,203.85,8.46092303]
["bitfinex","SOLUSD",1756809300685,0.06,203.86,203.85,7.78092303]
["bitfinex","SOLUSD",1756809300891,0.06,203.86,203.85,8.46092303]
["bitfinex","SOLUSD",1756809309324,1e-08,203.86,203.85,34.46092303]
["bitfinex","SOLUSD",1756809310120,1e-08,203.86,203.85,8.6030846]
["bitfinex","SOLUSD",1756809310422,1e-08,203.86,203.85,49.34401279]
["bitfinex","SOLUSD",1756809311102,1e-08,203.86,203.85,23.34401279]
["bitfinex","SOLUSD",1756809313028,0.06,203.89,203.88,26.0]
["bitfinex","SOLUSD",1756809313029,1e-08,203.89,203.88,26.0]
["bitfinex","SOLUSD",1756809313234,1e-08,203.89,203.88,28.91899958]
["bitfinex","SOLUSD",1756809313535,1e-08,203.89,203.88,29.62899958]
["bitfinex","SOLUSD",1756809313749,1e-08,203.89,203.88,44.36775513]
["bitfinex","SOLUSD",1756809314950,1e-08,203.89,203.88,53.28731328]
["bitfinex","SOLUSD",1756809315346,1e-08,203.89,203.88,49.27260111]
["bitfinex","SOLUSD",1756809319032,1e-08,203.89,203.88,46.35360153]
["bitfinex","SOLUSD",1756809319249,1e-08,203.89,203.88,33.68168399]
["bitfinex","SOLUSD",1756809319843,0.60000001,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1756809321149,14.19559402,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1756809322555,1e-08,203.89,203.88,7.68168399]
["bitfinex","SOLUSD",1756809322734,1e-08,203.89,203.88,8.39168399]
["bitfinex","SOLUSD",1756809323254,1e-08,203.89,203.88,7.68168399]
["bitfinex","SOLUSD",1756809323431,1e-08,203.89,203.88,7.71168399]
["bitfinex","SOLUSD",1756809325570,1e-08,203.89,203.88,8.42168399]
["bitfinex","SOLUSD",1756809326956,1e-08,203.89,203.88,7.71168399]
["bitfinex","SOLUSD",1756809327572,1e-08,203.89,203.88,9.27033015]
["bitfinex","SOLUSD",1756809327749,1e-08,203.89,203.88,9.98033015]
["bitfinex","SOLUSD",1756809328166,1e-08,203.89,203.88,9.27033015]
["bitfinex","SOLUSD",1756809330659,1e-08,203.89,203.88,30.93484598]
["bitfinex","SOLUSD",1756809332283,13.59559402,203.89,203.88,4.93484598]
["bitfinex","SOLUSD",1756809332570,13.59559402,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756809335274,1e-08,203.89,203.88,31.07548417]
["bitfinex","SOLUSD",1756809335478,1e-08,203.89,203.88,35.98081135]
["bitfinex","SOLUSD",1756809336170,1e-08,203.89,203.88,36.12297292]
["bitfinex","SOLUSD",1756809336959,0.06,203.97,203.89,0.14216157]
["bitfinex","SOLUSD",1756809337175,0.06,203.97,203.96,4.33548417]
["bitfinex","SOLUSD",1756809337574,0.06,203.97,203.96,7.00997598]
["bitfinex","SOLUSD",1756809337754,1e-08,203.97,203.96,7.00997598]
["bitfinex","SOLUSD",1756809337961,1e-08,203.98,203.97,0.14216157]
["bitfinex","SOLUSD",1756809338266,38.16,204.02,204.0,26.0]
["bitfinex","SOLUSD",1756809338267,0.06,204.02,204.0,26.0]
["bitfinex","SOLUSD",1756809338473,0.06,204.02,204.01,0.71]
["bitfinex","SOLUSD",1756809338676,0.06,204.02,204.01,5.04548417]
["bitfinex","SOLUSD",1756809338869,0.06,204.02,204.01,19.7762789]
["bitfinex","SOLUSD",1756809339070,0.06,204.02,204.01,24.6779994]
["bitfinex","SOLUSD",1756809340198,0.06,204.02,204.01,23.9679994]
["bitfinex","SOLUSD",1756809340418,0.06,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1756809340419,14.25559401,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1756809340579,14.25559401,204.02,203.98,14.73368858]
["bitfinex","SOLUSD",1756809340580,0.28432314,204.0,203.98,14.73368858]
["bitfinex","SOLUSD",1756809340780,0.28432314,204.0,203.95,4.90316253]
["bitfinex","SOLUSD",1756809340781,0.28432314,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1756809340972,13.59559401,203.96,203.92,4.90388387]
["bitfinex","SOLUSD",1756809341172,13.59559401,203.96,203.92,18.49947788]
["bitfinex","SOLUSD",1756809342991,4.93548417,203.96,203.92,18.49947788]
["bitfinex","SOLUSD",1756809343382,14.47991715,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1756809343571,13.59559401,203.93,203.89,9.92008959]
["bitfinex","SOLUSD",1756809343773,13.59559401,203.93,203.9,4.33548417]
["bitfinex","SOLUSD",1756809344100,13.59559401,203.93,203.9,5.01548417]
["bitfinex","SOLUSD",1756809344293,13.59559401,203.93,203.91,5.01548417]
["bitfinex","SOLUSD",1756809344473,38.1,203.93,203.92,4.33548417]
["bitfinex","SOLUSD",1756809344815,13.59559401,203.93,203.91,4.33548417]
["bitfinex","SOLUSD",1756809345294,13.59559401,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1756809345476,13.59559401,203.92,203.91,4.90411613]
["bitfinex","SOLUSD",1756809345670,14.47991715,203.92,203.91,4.90411613]
["bitfinex","SOLUSD",1756809346504,14.47991715,203.92,203.89,4.9043862]
["bitfinex","SOLUSD",1756809346695,18.81540132,203.92,203.89,4.9043862]
["bitfinex","SOLUSD",1756809346920,0.6,203.91,203.89,4.9043862]
["bitfinex","SOLUSD",1756809347091,38.04359934,203.9,203.89,4.9043862]
["bitfinex","SOLUSD",1756809347292,38.04359934,203.9,203.89,0.05640619]
["bitfinex","SOLUSD",1756809349311,51.92351649,203.9,203.89,0.05640619]
["bitfinex","SOLUSD",1756809352499,38.1,203.9,203.89,5.07189036]
["bitfinex","SOLUSD",1756809352693,0.28432314,203.93,203.89,5.07189036]
["bitfinex","SOLUSD",1756809353017,51.69559401,203.91,203.9,0.68]
["bitfinex","SOLUSD",1756809353722,51.69559401,203.91,203.9,5.58436488]
["bitfinex","SOLUSD",1756809355608,51.69559401,203.91,203.9,9.91984905]
["bitfinex","SOLUSD",1756809357103,51.69559401,203.91,203.9,5.58436488]
["bitfinex","SOLUSD",1756809357302,51.69559401,203.91,203.9,9.91984905]
["bitfinex","SOLUSD",1756809357628,13.59559401,203.91,203.9,9.91984905]
["bitfinex","SOLUSD",1756809357836,38.1,203.91,203.9,9.94984905]
["bitfinex","SOLUSD",1756809358532,56.91540132,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809359102,18.81540132,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809359301,56.31540132,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809359737,56.91540132,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809360237,18.21540132,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809360411,51.97991715,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809361318,56.91540132,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809364528,13.87991715,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809364730,51.97991715,203.91,203.9,0.71]
["bitfinex","SOLUSD",1756809365033,51.97991715,203.91,203.9,5.61436488]
["bitfinex","SOLUSD",1756809365328,51.97991715,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809365830,52.57991715,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809366042,56.91540132,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809367933,52.57991715,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809368136,56.91540132,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809368728,56.31540132,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809371536,56.91540132,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809372024,56.31540132,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809372734,61.81952568,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809374937,56.91540132,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809375118,18.21540132,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809375320,13.59559401,203.91,203.9,0.71]
["bitfinex","SOLUSD",1756809375535,51.69559401,203.91,203.9,0.71]
["bitfinex","SOLUSD",1756809375820,51.83775558,203.91,203.9,5.61436488]
["bitfinex","SOLUSD",1756809376139,51.89775558,203.91,203.9,5.61436488]
["bitfinex","SOLUSD",1756809376335,52.03991715,203.91,203.9,5.61436488]
["bitfinex","SOLUSD",1756809378540,13.93991715,203.91,203.9,5.61436488]
["bitfinex","SOLUSD",1756809378737,52.03991715,203.91,203.9,9.94984905]
["bitfinex","SOLUSD",1756809380240,13.93991715,203.91,203.9,9.94984905]
["bitfinex","SOLUSD",1756809380431,52.03991715,203.91,203.9,9.94984905]
["bitfinex","SOLUSD",1756809380941,52.03991715,203.91,203.9,5.61436488]
["bitfinex","SOLUSD",1756809381246,52.03991715,203.91,203.9,9.94984905]
["bitfinex","SOLUSD",1756809382943,52.03991715,203.91,203.9,5.61436488]
["bitfinex","SOLUSD",1756809383147,52.03991715,203.91,203.9,4.93436488]
["bitfinex","SOLUSD",1756809384328,52.03991715,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756809386938,52.03991715,203.91,203.9,0.71]
["bitfinex","SOLUSD",1756809387453,13.65559401,203.91,203.9,5.04548417]
["bitfinex","SOLUSD",1756809387760,0.06,203.91,203.9,5.04548417]
["bitfinex","SOLUSD",1756809389469,0.06,203.91,203.9,8.3885228]
["bitfinex","SOLUSD",1756809391666,13.93991715,203.91,203.9,4.93436488]
["bitfinex","SOLUSD",1756809392450,13.93991715,203.91,203.9,5.61436488]
["bitfinex","SOLUSD",1756809392971,13.93991715,203.91,203.9,8.3885228]
["bitfinex","SOLUSD",1756809392972,0.06,203.91,203.9,8.3885228]
["bitfinex","SOLUSD",1756809393854,1e-08,203.92,203.9,19.48515448]
["bitfinex","SOLUSD",1756809394049,1e-08,203.92,203.91,3.59631949]
["bitfinex","SOLUSD",1756809394571,1e-08,203.92,203.91,3.45415792]
["bitfinex","SOLUSD",1756809396572,1e-08,203.92,203.91,8.35828228]
["bitfinex","SOLUSD",1756809400083,1e-08,203.92,203.91,5.58412436]
["bitfinex","SOLUSD",1756809400545,1e-08,203.92,203.91,8.35828228]
["bitfinex","SOLUSD",1756809401167,1e-08,203.92,203.91,5.58412436]
["bitfinex","SOLUSD",1756809401374,1e-08,203.92,203.91,8.35828228]
["bitfinex","SOLUSD",1756809411180,1e-08,203.95,203.94,26.0]
["bitfinex","SOLUSD",1756809411488,1e-08,203.95,203.94,28.77415792]
["bitfinex","SOLUSD",1756809411700,1e-08,203.95,203.94,29.43415792]
["bitfinex","SOLUSD",1756809411884,0.06,203.97,203.94,29.43415792]
["bitfinex","SOLUSD",1756809412190,1e-08,203.97,203.96,2.77415792]
["bitfinex","SOLUSD",1756809412361,1e-08,203.97,203.94,26.0]
["bitfinex","SOLUSD",1756809412689,1e-08,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1756809414078,1e-08,203.97,203.96,7.67708006]
["bitfinex","SOLUSD",1756809414794,13.59559402,203.97,203.96,7.67708006]
["bitfinex","SOLUSD",1756809415295,1e-08,203.97,203.96,8.33708006]
["bitfinex","SOLUSD",1756809416494,1e-08,203.97,203.96,7.67708006]
["bitfinex","SOLUSD",1756809417578,1e-08,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1756809418611,1e-08,203.97,203.96,7.67708006]
["bitfinex","SOLUSD",1756809421501,1e-08,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1756809422595,1e-08,203.97,203.96,7.67708006]
["bitfinex","SOLUSD",1756809422779,1e-08,203.97,203.96,8.33708006]
["bitfinex","SOLUSD",1756809423594,1e-08,203.97,203.96,7.67708006]
["bitfinex","SOLUSD",1756809424286,13.59559402,203.97,203.96,30.90292214]
["bitfinex","SOLUSD",1756809424902,13.59559402,203.97,203.96,33.67708006]
["bitfinex","SOLUSD",1756809425291,13.59559402,203.97,203.96,34.33708006]
["bitfinex","SOLUSD",1756809426201,13.59559402,203.97,203.96,33.67708006]
["bitfinex","SOLUSD",1756809431715,1e-08,203.97,203.96,33.67708006]
["bitfinex","SOLUSD",1756809431907,1e-08,203.97,203.96,34.35708006]
["bitfinex","SOLUSD",1756809432210,1e-08,203.97,203.96,36.32157187]
["bitfinex","SOLUSD",1756809432436,1e-08,203.97,203.96,33.54741395]
["bitfinex","SOLUSD",1756809432596,1e-08,203.97,203.96,36.32157187]
["bitfinex","SOLUSD",1756809433014,1e-08,203.97,203.96,34.35708006]
["bitfinex","SOLUSD",1756809439132,1e-08,203.97,203.96,34.49924163]
["bitfinex","SOLUSD",1756809439438,1e-08,203.97,203.96,48.15483564]
["bitfinex","SOLUSD",1756809439800,1e-08,203.97,203.96,52.01049186]
["bitfinex","SOLUSD",1756809442004,1e-08,203.97,203.96,48.15483564]
["bitfinex","SOLUSD",1756809443005,1e-08,203.97,203.96,34.49924163]
["bitfinex","SOLUSD",1756809445330,1e-08,203.97,203.96,34.52924163]
["bitfinex","SOLUSD",1756809446132,1e-08,203.97,203.96,48.78483564]
["bitfinex","SOLUSD",1756809446326,1e-08,203.97,203.96,47.96267407]
["bitfinex","SOLUSD",1756809446531,1e-08,203.97,203.96,33.70708006]
["bitfinex","SOLUSD",1756809448934,0.60000001,203.97,203.96,4.93292214]
["bitfinex","SOLUSD",1756809449134,17.25407508,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756809449538,18.81540756,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756809450035,56.85540756,203.97,203.96,4.93292214]
["bitfinex","SOLUSD",1756809450232,56.85540756,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756809451511,18.81540756,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756809451721,51.91991716,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756809452914,52.51991716,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756809454647,51.91991716,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756809456535,51.63559402,203.97,203.96,0.71]
["bitfinex","SOLUSD",1756809457238,51.63559402,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756809457746,56.85540756,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756809458118,52.51991716,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756809458931,56.85540756,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756809460050,51.63559402,203.97,203.96,5.0254904]
["bitfinex","SOLUSD",1756809460748,51.63559402,203.97,203.96,4.3654904]
["bitfinex","SOLUSD",1756809461433,51.63559402,203.97,203.96,9.26841254]
["bitfinex","SOLUSD",1756809462150,38.04000001,203.97,203.96,9.92841254]
["bitfinex","SOLUSD",1756809465127,38.04000001,203.97,203.96,9.26841254]
["bitfinex","SOLUSD",1756809465854,38.04000001,203.97,203.96,4.93292214]
["bitfinex","SOLUSD",1756809467761,38.04000001,203.97,203.96,9.26841254]
["bitfinex","SOLUSD",1756809467926,38.04000001,203.97,203.96,9.92841254]
["bitfinex","SOLUSD",1756809468729,1e-08,203.97,203.96,9.92841254]
["bitfinex","SOLUSD",1756809469531,1e-08,203.97,203.96,10.07057411]
["bitfinex","SOLUSD",1756809470678,1e-08,203.97,203.96,23.72616812]
["bitfinex","SOLUSD",1756809472183,1e-08,203.97,203.96,23.58400655]
["bitfinex","SOLUSD",1756809472343,1e-08,203.97,203.96,9.92841254]
["bitfinex","SOLUSD",1756809472737,1e-08,203.97,203.96,35.92841254]
["bitfinex","SOLUSD",1756809473081,1e-08,203.97,203.96,35.26841254]
["bitfinex","SOLUSD",1756809473372,14.47991716,203.97,203.96,4.93292214]
["bitfinex","SOLUSD",1756809473545,18.81540756,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756809481479,23.71808932,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756809482796,18.81540756,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756809482960,56.85540756,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756809483877,61.90025089,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756809484261,63.86599775,203.97,203.93,0.03]
["bitfinex","SOLUSD",1756809484466,44.35756912,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756809484664,87.30097208,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756809485164,87.90097208,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756809489074,14.02207872,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809489277,56.39756912,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809489487,56.99756912,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809490189,13.87991715,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809490487,56.25540755,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809491586,18.21540755,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809491796,56.25540755,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809491973,17.93108441,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809492166,56.11324598,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809492665,56.25540755,203.92,203.91,0.68]
["bitfinex","SOLUSD",1756809493190,56.25540755,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809494080,56.85540755,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809494478,56.25540755,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809495500,18.21540755,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809495685,56.25540755,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809497302,61.15929142,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809497474,61.75929142,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809500005,64.3231674,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809500695,26.2831674,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809500900,64.3231674,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809501380,63.7231674,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809502295,20.77928353,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809502502,58.81928353,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809503002,58.81928353,203.92,203.91,0.68]
["bitfinex","SOLUSD",1756809503312,58.81928353,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809505027,58.81928353,203.92,203.91,0.68]
["bitfinex","SOLUSD",1756809505685,58.81928353,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809507298,51.91991715,203.92,203.91,0.68]
["bitfinex","SOLUSD",1756809507498,56.25540755,203.92,203.91,0.68]
["bitfinex","SOLUSD",1756809508930,56.25540755,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809511525,54.69564865,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809512627,16.65564865,203.92,203.91,0.68]
["bitfinex","SOLUSD",1756809512926,54.69564865,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809515106,54.69564865,203.92,203.91,0.68]
["bitfinex","SOLUSD",1756809515303,51.91991715,203.92,203.91,0.68]
["bitfinex","SOLUSD",1756809515528,54.69564865,203.92,203.91,0.68]
["bitfinex","SOLUSD",1756809516116,51.91991715,203.92,203.91,5.58412436]
["bitfinex","SOLUSD",1756809516522,51.91991715,203.92,203.91,0.68]
["bitfinex","SOLUSD",1756809516917,51.91991715,203.92,203.91,5.58412436]
["bitfinex","SOLUSD",1756809517624,13.59559401,203.92,203.91,5.58412436]
["bitfinex","SOLUSD",1756809517818,51.61559401,203.92,203.91,8.35985586]
["bitfinex","SOLUSD",1756809522345,0.06,203.93,203.91,8.35985586]
["bitfinex","SOLUSD",1756809522633,38.02,203.92,203.91,4.93412436]
["bitfinex","SOLUSD",1756809523040,38.02,203.92,203.91,5.61412436]
["bitfinex","SOLUSD",1756809523622,38.08,203.93,203.91,5.61412436]
["bitfinex","SOLUSD",1756809523822,38.08,203.93,203.92,3.4557315]
["bitfinex","SOLUSD",1756809524025,38.08,203.93,203.92,2.7757315]
["bitfinex","SOLUSD",1756809524226,38.08,203.93,203.92,3.4557315]
["bitfinex","SOLUSD",1756809525032,38.08,203.93,203.91,4.93412436]
["bitfinex","SOLUSD",1756809525033,13.87991715,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809525234,13.87991715,203.92,203.91,4.93412436]
["bitfinex","SOLUSD",1756809528538,13.87991715,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809529636,13.87991715,203.92,203.91,0.71]
["bitfinex","SOLUSD",1756809529818,13.87991715,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809530019,13.87991715,203.92,203.91,0.71]
["bitfinex","SOLUSD",1756809530242,13.87991715,203.92,203.91,4.93412436]
["bitfinex","SOLUSD",1756809531228,13.87991715,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809531448,13.87991715,203.92,203.91,4.93412436]
["bitfinex","SOLUSD",1756809533162,51.61559401,203.92,203.91,8.38985586]
["bitfinex","SOLUSD",1756809534427,0.06,203.93,203.91,8.38985586]
["bitfinex","SOLUSD",1756809534626,38.08,203.93,203.92,3.4557315]
["bitfinex","SOLUSD",1756809535426,38.08,203.93,203.92,8.35961537]
["bitfinex","SOLUSD",1756809536658,0.06,203.93,203.92,8.35961537]
["bitfinex","SOLUSD",1756809537467,0.06,203.96,203.95,26.0]
["bitfinex","SOLUSD",1756809537756,0.06,203.96,203.95,28.7757315]
["bitfinex","SOLUSD",1756809538141,0.06,203.96,203.95,29.4557315]
["bitfinex","SOLUSD",1756809540359,0.06,203.96,203.95,34.35889403]
["bitfinex","SOLUSD",1756809543358,0.06,203.96,203.95,8.35889403]
["bitfinex","SOLUSD",1756809543548,1e-08,203.96,203.95,34.35889403]
["bitfinex","SOLUSD",1756809543743,1e-08,203.96,203.95,34.5010556]
["bitfinex","SOLUSD",1756809543931,1e-08,203.96,203.95,49.23619154]
["bitfinex","SOLUSD",1756809544864,1e-08,203.96,203.95,8.35889403]
["bitfinex","SOLUSD",1756809546938,1e-08,203.96,203.95,5.58316253]
["bitfinex","SOLUSD",1756809547141,1e-08,203.96,203.95,8.35889403]
["bitfinex","SOLUSD",1756809555565,1e-08,203.96,203.95,5.58316253]
["bitfinex","SOLUSD",1756809555768,1e-08,203.96,203.95,8.35889403]
["bitfinex","SOLUSD",1756809561982,1e-08,203.96,203.95,8.5010556]
["bitfinex","SOLUSD",1756809562776,1e-08,203.96,203.95,10.46574039]
["bitfinex","SOLUSD",1756809563087,1e-08,203.98,203.97,26.0]
["bitfinex","SOLUSD",1756809563255,1e-08,203.98,203.97,28.91789307]
["bitfinex","SOLUSD",1756809563455,1e-08,203.98,203.97,29.62789307]
["bitfinex","SOLUSD",1756809563672,1e-08,203.98,203.95,4.90316253]
["bitfinex","SOLUSD",1756809563920,1e-08,203.98,203.97,2.7757315]
["bitfinex","SOLUSD",1756809564187,1e-08,203.98,203.97,4.74012684]
["bitfinex","SOLUSD",1756809564369,1e-08,203.98,203.97,2.7757315]
["bitfinex","SOLUSD",1756809564574,1e-08,203.98,203.97,3.4857315]
["bitfinex","SOLUSD",1756809565467,1e-08,203.98,203.97,8.38841326]
["bitfinex","SOLUSD",1756809566350,1e-08,203.98,203.97,7.67841326]
["bitfinex","SOLUSD",1756809566586,1e-08,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756809567160,37.98000001,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756809567663,37.98000001,203.98,203.96,7.67865364]
["bitfinex","SOLUSD",1756809567862,37.98000001,203.98,203.97,3.4857315]
["bitfinex","SOLUSD",1756809570174,37.98000001,203.98,203.97,8.38841326]
["bitfinex","SOLUSD",1756809570374,37.98000001,203.98,203.97,7.67841326]
["bitfinex","SOLUSD",1756809570902,37.98000001,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756809571269,37.98000001,203.98,203.97,7.67841326]
["bitfinex","SOLUSD",1756809571574,37.98000001,203.98,203.97,9.23507651]
["bitfinex","SOLUSD",1756809572378,1e-08,203.98,203.97,9.23507651]
["bitfinex","SOLUSD",1756809572578,37.96000001,203.98,203.97,9.23507651]
["bitfinex","SOLUSD",1756809573182,1e-08,203.98,203.97,9.23507651]
["bitfinex","SOLUSD",1756809573384,37.96000001,203.98,203.97,9.23507651]
["bitfinex","SOLUSD",1756809574282,37.96000001,203.98,203.97,9.94507651]
["bitfinex","SOLUSD",1756809574485,37.96000001,203.98,203.97,9.23507651]
["bitfinex","SOLUSD",1756809576104,37.96000001,203.98,203.97,9.94507651]
["bitfinex","SOLUSD",1756809576284,37.96000001,203.98,203.97,9.23507651]
["bitfinex","SOLUSD",1756809576785,37.96000001,203.98,203.97,9.94507651]
["bitfinex","SOLUSD",1756809577680,1e-08,203.98,203.97,9.94507651]
["bitfinex","SOLUSD",1756809579202,1e-08,203.98,203.97,9.23507651]
["bitfinex","SOLUSD",1756809580399,1e-08,203.98,203.97,9.90507651]
["bitfinex","SOLUSD",1756809581601,1e-08,203.98,203.97,9.23507651]
["bitfinex","SOLUSD",1756809583400,1e-08,203.98,203.97,9.90507651]
["bitfinex","SOLUSD",1756809583597,1e-08,203.98,203.97,9.23507651]
["bitfinex","SOLUSD",1756809584000,1e-08,203.98,203.97,9.90507651]
["bitfinex","SOLUSD",1756809585313,1e-08,203.98,203.97,19.81015302]
["bitfinex","SOLUSD",1756809585785,0.06,204.0,203.99,26.0]
["bitfinex","SOLUSD",1756809585987,0.06,204.0,203.99,35.90459583]
["bitfinex","SOLUSD",1756809586518,0.06,204.0,203.99,50.63756084]
["bitfinex","SOLUSD",1756809588491,0.06,204.01,203.99,46.44732766]
["bitfinex","SOLUSD",1756809588691,0.06,204.02,204.0,9.47695107]
["bitfinex","SOLUSD",1756809589028,0.06,204.02,204.01,4.47455632]
["bitfinex","SOLUSD",1756809589196,0.06,204.02,204.01,19.87535105]
["bitfinex","SOLUSD",1756809590525,0.06,204.02,204.01,19.7746768]
["bitfinex","SOLUSD",1756809590812,0.06,204.02,204.01,24.77707155]
["bitfinex","SOLUSD",1756809601028,1e-08,204.02,204.01,24.77707155]
["bitfinex","SOLUSD",1756809604308,0.06,204.05,204.04,26.0]
["bitfinex","SOLUSD",1756809604628,0.06,204.05,204.04,30.33239475]
["bitfinex","SOLUSD",1756809604817,0.06,204.05,204.04,35.90339455]
["bitfinex","SOLUSD",1756809605129,0.06,204.05,204.04,37.86730764]
["bitfinex","SOLUSD",1756809605721,0.06,204.05,204.04,11.19730764]
["bitfinex","SOLUSD",1756809608105,0.06,204.05,204.04,7.53491289]
["bitfinex","SOLUSD",1756809608305,0.06,204.05,204.04,6.86491289]
["bitfinex","SOLUSD",1756809608509,0.06,204.05,204.04,11.19730764]
["bitfinex","SOLUSD",1756809608709,0.06,204.05,204.04,11.86730764]
["bitfinex","SOLUSD",1756809612730,0.06,204.05,204.04,11.19730764]
["bitfinex","SOLUSD",1756809614936,0.06,204.05,204.04,6.86491289]
["bitfinex","SOLUSD",1756809615237,0.66,204.05,204.04,6.86491289]
["bitfinex","SOLUSD",1756809615828,0.66,204.05,204.04,9.23339455]
["bitfinex","SOLUSD",1756809616631,0.06,204.05,204.04,9.23339455]
["bitfinex","SOLUSD",1756809616946,0.06,204.05,204.03,4.90124001]
["bitfinex","SOLUSD",1756809617142,37.92,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1756809618046,38.52,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1756809618343,37.92,204.04,204.03,9.23363476]
["bitfinex","SOLUSD",1756809620151,37.92,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1756809622553,13.59559401,204.03,203.98,17.27831056]
["bitfinex","SOLUSD",1756809622718,18.52798876,204.03,203.98,17.27831056]
["bitfinex","SOLUSD",1756809623025,13.59559401,204.01,203.99,4.90220108]
["bitfinex","SOLUSD",1756809623232,37.9,204.0,203.99,4.90220108]
["bitfinex","SOLUSD",1756809628749,0.06,204.04,203.99,5.56220108]
["bitfinex","SOLUSD",1756809629050,37.9,204.02,204.0,0.66]
["bitfinex","SOLUSD",1756809629355,37.9,204.02,204.01,0.66]
["bitfinex","SOLUSD",1756809630251,37.96,204.04,204.01,9.23411525]
["bitfinex","SOLUSD",1756809630442,37.96,204.04,204.01,5.5617205]
["bitfinex","SOLUSD",1756809630753,37.96,204.04,204.01,9.89411525]
["bitfinex","SOLUSD",1756809631048,0.06,204.04,204.01,9.89411525]
["bitfinex","SOLUSD",1756809631262,37.9,204.03,204.02,0.66]
["bitfinex","SOLUSD",1756809631560,0.06,204.04,204.02,3.43152145]
["bitfinex","SOLUSD",1756809631734,37.9,204.03,204.02,3.43152145]
["bitfinex","SOLUSD",1756809632329,37.9,204.03,204.02,8.33300169]
["bitfinex","SOLUSD",1756809633160,37.9,204.03,204.02,5.56148024]
["bitfinex","SOLUSD",1756809633449,38.5,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1756809633655,37.9,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1756809634232,37.9,204.03,204.02,5.56148024]
["bitfinex","SOLUSD",1756809635136,37.9,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1756809635754,37.9,204.03,204.02,5.56148024]
["bitfinex","SOLUSD",1756809635941,0.06,204.04,204.02,8.33300169]
["bitfinex","SOLUSD",1756809636147,51.49559401,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1756809636333,52.09559401,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1756809636741,51.49559401,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1756809638159,51.49559401,204.03,204.0,4.90196078]
["bitfinex","SOLUSD",1756809639065,51.49559401,204.03,204.0,5.57196078]
["bitfinex","SOLUSD",1756809639448,13.59559401,204.03,204.01,0.67]
["bitfinex","SOLUSD",1756809639650,37.9,204.02,204.01,0.67]
["bitfinex","SOLUSD",1756809640260,37.9,204.02,204.01,5.5717205]
["bitfinex","SOLUSD",1756809642438,13.65559401,204.03,204.01,5.5717205]
["bitfinex","SOLUSD",1756809642635,0.06,204.03,204.02,28.77152145]
["bitfinex","SOLUSD",1756809642840,0.06,204.04,204.03,26.14216157]
["bitfinex","SOLUSD",1756809643039,0.06,204.04,204.03,28.91368302]
["bitfinex","SOLUSD",1756809643342,0.06,204.04,204.03,29.58368302]
["bitfinex","SOLUSD",1756809644066,0.06,204.04,204.03,44.31303125]
["bitfinex","SOLUSD",1756809646349,0.06,204.04,204.03,49.21427126]
["bitfinex","SOLUSD",1756809647766,0.06,204.04,204.03,46.44274981]
["bitfinex","SOLUSD",1756809647958,0.06,204.04,204.03,49.21427126]
["bitfinex","SOLUSD",1756809649266,0.66,204.04,204.03,19.63058824]
["bitfinex","SOLUSD",1756809649458,0.06,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1756809650548,0.06,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1756809650866,37.88,204.03,204.01,4.9017205]
["bitfinex","SOLUSD",1756809651263,14.19559401,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1756809652248,13.59559401,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1756809652573,13.59559401,204.02,204.0,4.93196078]
["bitfinex","SOLUSD",1756809655155,37.88,204.01,204.0,4.93196078]
["bitfinex","SOLUSD",1756809656275,0.06,204.04,204.0,20.62838419]
["bitfinex","SOLUSD",1756809656460,37.94,204.04,204.02,2.77152145]
["bitfinex","SOLUSD",1756809656661,37.94,204.04,204.02,3.44152145]
["bitfinex","SOLUSD",1756809657156,37.94,204.04,204.01,2.83152145]
["bitfinex","SOLUSD",1756809657363,37.94,204.04,204.02,7.67300169]
["bitfinex","SOLUSD",1756809657763,37.94,204.04,204.02,8.34300169]
["bitfinex","SOLUSD",1756809657965,37.94,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1756809659677,37.94,204.04,204.02,4.93148024]
["bitfinex","SOLUSD",1756809660857,37.94,204.04,204.03,29.58368302]
["bitfinex","SOLUSD",1756809660858,0.06,204.04,204.03,29.58368302]
["bitfinex","SOLUSD",1756809661185,0.06,204.04,204.03,31.54759612]
["bitfinex","SOLUSD",1756809662779,0.06,204.04,204.03,27.9639131]
["bitfinex","SOLUSD",1756809662978,0.06,204.04,204.03,32.86515311]
["bitfinex","SOLUSD",1756809663358,0.06,204.04,204.03,6.86515311]
["bitfinex","SOLUSD",1756809663960,0.06,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1756809664481,0.06,204.05,204.03,8.34276146]
["bitfinex","SOLUSD",1756809664683,0.06,204.05,204.04,3.44152145]
["bitfinex","SOLUSD",1756809665187,0.06,204.05,204.04,8.34252125]
["bitfinex","SOLUSD",1756809665389,0.06,204.05,204.04,23.07186948]
["bitfinex","SOLUSD",1756809665987,0.06,204.05,204.04,20.30034803]
["bitfinex","SOLUSD",1756809666179,0.06,204.05,204.04,23.07186948]
["bitfinex","SOLUSD",1756809666677,37.94,204.05,204.04,19.63034803]
["bitfinex","SOLUSD",1756809666878,37.94,204.05,204.04,4.9009998]
["bitfinex","SOLUSD",1756809667471,37.94,204.05,204.04,7.67252125]
["bitfinex","SOLUSD",1756809668280,37.94,204.05,204.04,8.34252125]
["bitfinex","SOLUSD",1756809668476,37.94,204.05,204.04,7.67252125]
["bitfinex","SOLUSD",1756809669288,37.94,204.05,204.04,19.63179452]
["bitfinex","SOLUSD",1756809669480,37.94,204.05,204.04,22.40331597]
["bitfinex","SOLUSD",1756809669777,37.94,204.05,204.04,7.67252125]
["bitfinex","SOLUSD",1756809670395,0.06,204.06,204.05,0.14216157]
["bitfinex","SOLUSD",1756809670594,0.06,204.06,204.05,34.50444263]
["bitfinex","SOLUSD",1756809671278,0.06,204.06,204.05,36.4681629]
["bitfinex","SOLUSD",1756809671892,0.2,204.07,204.05,36.4681629]
["bitfinex","SOLUSD",1756809672084,0.2,204.07,204.06,3.46152145]
["bitfinex","SOLUSD",1756809672285,0.06,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1756809672487,0.06,204.08,204.07,3.46152145]
["bitfinex","SOLUSD",1756809672996,0.06,204.08,204.07,18.18870046]
["bitfinex","SOLUSD",1756809673584,0.06,204.08,204.07,23.08897977]
["bitfinex","SOLUSD",1756809676499,0.06,204.09,204.07,23.08897977]
["bitfinex","SOLUSD",1756809676683,0.06,204.09,204.08,3.46152145]
["bitfinex","SOLUSD",1756809677181,0.06,204.09,204.08,2.77152145]
["bitfinex","SOLUSD",1756809677579,0.06,204.09,204.08,18.33086203]
["bitfinex","SOLUSD",1756809677781,0.06,204.09,204.08,15.55934058]
["bitfinex","SOLUSD",1756809677980,0.2,204.12,204.08,15.55934058]
["bitfinex","SOLUSD",1756809677981,0.2,204.12,204.1,26.0]
["bitfinex","SOLUSD",1756809678206,37.86,204.16,204.12,2.77152145]
["bitfinex","SOLUSD",1756809678400,37.86,204.16,204.15,2.77152145]
["bitfinex","SOLUSD",1756809679184,37.86,204.16,204.15,17.49436394]
["bitfinex","SOLUSD",1756809680106,37.86,204.16,204.15,22.39272298]
["bitfinex","SOLUSD",1756809680331,51.45559401,204.16,204.15,19.62120153]
["bitfinex","SOLUSD",1756809680603,51.45559401,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1756809680779,51.45559401,204.16,204.15,7.66988049]
["bitfinex","SOLUSD",1756809681484,37.86,204.16,204.15,20.60577811]
["bitfinex","SOLUSD",1756809681985,37.86,204.16,204.15,19.91577811]
["bitfinex","SOLUSD",1756809682613,37.86,204.18,204.15,20.60577811]
["bitfinex","SOLUSD",1756809682793,37.86,204.18,204.16,2.77152145]
["bitfinex","SOLUSD",1756809682996,38.46,204.18,204.15,19.91577811]
["bitfinex","SOLUSD",1756809683189,38.46,204.18,204.15,7.66988049]
["bitfinex","SOLUSD",1756809683719,38.46,204.18,204.16,14.72211998]
["bitfinex","SOLUSD",1756809683920,37.86,204.18,204.15,7.66988049]
["bitfinex","SOLUSD",1756809684211,37.86,204.18,204.15,22.39200047]
["bitfinex","SOLUSD",1756809684587,38.46,204.18,204.15,22.39200047]
["bitfinex","SOLUSD",1756809685003,14.19559401,204.17,204.15,19.62047902]
["bitfinex","SOLUSD",1756809685589,13.59559401,204.17,204.15,4.89835904]
["bitfinex","SOLUSD",1756809687192,51.43559401,204.16,204.15,7.66988049]
["bitfinex","SOLUSD",1756809687889,51.43559401,204.16,204.15,8.35988049]
["bitfinex","SOLUSD",1756809688116,51.43559401,204.16,204.15,7.66988049]
["bitfinex","SOLUSD",1756809689038,37.84,204.16,204.15,7.66988049]
["bitfinex","SOLUSD",1756809690016,37.84,204.16,204.15,19.62120153]
["bitfinex","SOLUSD",1756809690200,37.84,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1756809690898,37.84,204.16,204.15,7.66988049]
["bitfinex","SOLUSD",1756809691215,13.59559401,204.18,204.15,8.35988049]
["bitfinex","SOLUSD",1756809691420,51.43559401,204.17,204.16,2.77152145]
["bitfinex","SOLUSD",1756809691918,37.84,204.17,204.16,3.46152145]
["bitfinex","SOLUSD",1756809692616,37.84,204.17,204.16,2.77152145]
["bitfinex","SOLUSD",1756809692918,37.84,204.17,204.16,17.492919]
["bitfinex","SOLUSD",1756809693122,37.84,204.17,204.16,7.66964057]
["bitfinex","SOLUSD",1756809693312,37.84,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1756809693817,37.84,204.17,204.16,9.22298837]
["bitfinex","SOLUSD",1756809694622,37.84,204.17,204.16,24.63510836]
["bitfinex","SOLUSD",1756809695506,37.84,204.18,204.16,36.88040616]
["bitfinex","SOLUSD",1756809695724,37.84,204.18,204.17,5.01486925]
["bitfinex","SOLUSD",1756809696116,37.84,204.18,204.17,19.73554444]
["bitfinex","SOLUSD",1756809697028,37.84,204.18,204.17,19.04554444]
["bitfinex","SOLUSD",1756809697230,37.84,204.18,204.17,24.63342365]
["bitfinex","SOLUSD",1756809697532,37.84,204.19,204.17,24.63342365]
["bitfinex","SOLUSD",1756809698232,37.84,204.19,204.18,5.01486925]
["bitfinex","SOLUSD",1756809698434,0.6,204.24,204.18,0.69]
["bitfinex","SOLUSD",1756809698726,51.43559401,204.23,204.19,4.32486925]
["bitfinex","SOLUSD",1756809698911,52.03559401,204.23,204.19,4.32486925]
["bitfinex","SOLUSD",1756809699423,52.03559401,204.23,204.19,9.22226873]
["bitfinex","SOLUSD",1756809700827,55.76046326,204.23,204.19,9.22226873]
["bitfinex","SOLUSD",1756809701005,55.76046326,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1756809701006,13.59559401,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1756809701207,52.03559401,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1756809701430,51.43559401,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1756809703831,13.59559401,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1756809704014,14.19559401,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1756809704210,13.59559401,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1756809704411,4.92486925,204.21,204.18,4.89763933]
["bitfinex","SOLUSD",1756809704732,52.31991715,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1756809705633,52.31991715,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756809706334,56.6447864,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756809707010,51.71991715,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756809707824,52.31991715,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756809708211,0.6,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1756809708431,51.41559401,204.18,204.17,4.89787921]
["bitfinex","SOLUSD",1756809709313,51.41559401,204.18,204.17,5.59787921]
["bitfinex","SOLUSD",1756809709517,4.32486925,204.23,204.17,5.02486925]
["bitfinex","SOLUSD",1756809709739,51.69991715,204.22,204.18,0.7]
["bitfinex","SOLUSD",1756809709907,56.0247864,204.22,204.18,15.42067519]
["bitfinex","SOLUSD",1756809710243,56.6247864,204.22,204.18,0.7]
["bitfinex","SOLUSD",1756809710533,0.06,204.2,204.18,5.59763933]
["bitfinex","SOLUSD",1756809710737,37.82,204.19,204.18,5.59763933]
["bitfinex","SOLUSD",1756809711113,0.06,204.2,204.18,5.59763933]
["bitfinex","SOLUSD",1756809711422,0.06,204.2,204.19,0.7]
["bitfinex","SOLUSD",1756809711628,51.47559401,204.2,204.19,0.7]
["bitfinex","SOLUSD",1756809711818,51.47559401,204.2,204.19,5.59739948]
["bitfinex","SOLUSD",1756809712820,0.06,204.2,204.19,5.59739948]
["bitfinex","SOLUSD",1756809713136,0.06,204.2,204.19,9.92226873]
["bitfinex","SOLUSD",1756809713355,0.06,204.2,204.19,11.88492911]
["bitfinex","SOLUSD",1756809714219,0.06,204.2,204.19,38.02709068]
["bitfinex","SOLUSD",1756809714544,0.06,204.2,204.19,33.70222143]
["bitfinex","SOLUSD",1756809714842,0.06,204.2,204.19,6.86005986]
["bitfinex","SOLUSD",1756809715013,51.47559401,204.2,204.19,6.86005986]
["bitfinex","SOLUSD",1756809715215,51.47559401,204.2,204.19,7.56005986]
["bitfinex","SOLUSD",1756809716109,0.06,204.2,204.19,11.88492911]
["bitfinex","SOLUSD",1756809716744,0.06,204.2,204.19,6.86005986]
["bitfinex","SOLUSD",1756809717042,0.06,204.2,204.19,7.56005986]
["bitfinex","SOLUSD",1756809717632,0.06,204.2,204.19,6.86005986]
["bitfinex","SOLUSD",1756809718528,0.06,204.2,204.19,7.56005986]
["bitfinex","SOLUSD",1756809718840,0.06,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756809719037,0.06,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1756809719226,0.06,204.2,204.18,9.92250858]
["bitfinex","SOLUSD",1756809719418,37.88,204.2,204.19,0.7]
["bitfinex","SOLUSD",1756809719735,0.06,204.2,204.19,0.7]
["bitfinex","SOLUSD",1756809719941,37.88,204.2,204.19,0.7]
["bitfinex","SOLUSD",1756809720320,37.88,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1756809720635,0.06,204.2,204.18,9.92250858]
["bitfinex","SOLUSD",1756809720828,37.82,204.19,204.18,9.92250858]
["bitfinex","SOLUSD",1756809721342,37.88,204.2,204.18,9.92250858]
["bitfinex","SOLUSD",1756809722239,0.06,204.2,204.18,9.92250858]
["bitfinex","SOLUSD",1756809722430,37.88,204.2,204.19,0.7]
["bitfinex","SOLUSD",1756809723345,37.88,204.2,204.19,5.02486925]
["bitfinex","SOLUSD",1756809723543,37.88,204.2,204.19,9.92226873]
["bitfinex","SOLUSD",1756809723722,37.88,204.2,204.19,9.22226873]
["bitfinex","SOLUSD",1756809724063,37.88,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756809724230,37.88,204.2,204.19,5.59739948]
["bitfinex","SOLUSD",1756809724547,37.88,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756809725543,37.88,204.2,204.16,12.24527666]
["bitfinex","SOLUSD",1756809725544,13.59559401,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1756809725750,13.59559401,204.17,204.14,4.89842399]
["bitfinex","SOLUSD",1756809725950,37.82,204.16,204.13,4.92877401]
["bitfinex","SOLUSD",1756809726322,17.92046326,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756809726523,18.2047864,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756809726756,13.87991715,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756809726957,22.52965565,204.11,204.03,0.03]
["bitfinex","SOLUSD",1756809727132,18.2047864,204.09,204.03,0.03]
["bitfinex","SOLUSD",1756809727334,56.0247864,204.09,204.03,0.03]
["bitfinex","SOLUSD",1756809727527,61.4645855,204.09,204.03,0.03]
["bitfinex","SOLUSD",1756809728558,0.14216157,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756809728741,56.0247864,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756809728933,56.5647864,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756809730253,61.4657862,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756809730570,61.60794777,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756809730849,14.02207872,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756809731022,18.34694797,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756809731227,23.21181722,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756809731464,23.21181722,204.03,203.99,0.03]
["bitfinex","SOLUSD",1756809731465,13.73775558,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809731629,60.51181722,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809731827,61.05181722,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809733159,14.56207872,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809733470,65.953778,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809733674,61.05181722,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809734261,65.953778,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809736664,30.07933167,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809736870,67.91933167,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809737840,163.87933167,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809738047,197.41446242,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809739262,192.51250164,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809739566,154.51034007,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809739785,189.8647864,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809740268,147.39559401,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809740447,189.58046326,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809740782,189.8647864,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809741080,190.4047864,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809741874,189.8647864,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809742255,190.4047864,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809742756,194.76674718,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809742962,199.773778,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809743474,201.73933167,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809745158,204.30390173,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756809745355,204.30390173,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756809745356,14.02207872,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756809745553,152.14694797,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756809745876,190.00694797,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756809746474,192.51269483,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756809747365,197.41489591,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756809748079,196.87489591,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756809750877,63.07489591,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756809751466,63.61489591,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756809752569,63.61489591,203.99,203.97,0.03]
["bitfinex","SOLUSD",1756809752570,173.82207872,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756809752769,172.14694797,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756809752968,172.68694797,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756809753367,174.65288806,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756809753574,178.0066157,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756809753779,14.02207872,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756809753981,14.02207872,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756809753982,14.02207872,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756809754189,17.3382342,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756809754389,19.30417429,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756809755599,82.62417429,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756809755794,83.16417429,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756809756093,88.06709643,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756809756292,87.52709643,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756809757285,49.66709643,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756809757590,87.54709643,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756809760096,49.66709643,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756809760398,85.20921879,203.96,203.95,0.73]
["bitfinex","SOLUSD",1756809760895,90.11214093,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756809761093,64.65214093,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756809761271,64.11214093,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756809762785,78.84214093,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756809762972,64.11214093,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756809763685,26.23214093,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756809763882,64.11214093,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756809764997,59.20921879,203.96,203.95,0.73]
["bitfinex","SOLUSD",1756809765201,64.11214093,203.96,203.95,0.73]
["bitfinex","SOLUSD",1756809765492,64.11214093,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756809766265,64.65214093,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756809768566,68.14774302,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756809769284,40.02207872,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809769480,42.7982342,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809770367,47.70139673,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809775288,49.66743344,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809776981,23.66743344,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809777186,24.20743344,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756809777899,13.59559401,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756809778204,0.16842887,203.81,203.8,0.7]
["bitfinex","SOLUSD",1756809778517,54.7045015,203.81,203.8,0.7]
["bitfinex","SOLUSD",1756809779094,56.73179524,203.81,203.8,0.7]
["bitfinex","SOLUSD",1756809779596,61.63832583,203.81,203.8,0.7]
["bitfinex","SOLUSD",1756809779785,16.01563976,203.81,203.8,0.7]
["bitfinex","SOLUSD",1756809779985,54.7645015,203.81,203.8,0.7]
["bitfinex","SOLUSD",1756809780195,13.87991715,203.8,203.78,0.7]
["bitfinex","SOLUSD",1756809780401,13.59559401,203.78,203.73,0.1]
["bitfinex","SOLUSD",1756809780700,16.37174949,203.78,203.73,0.1]
["bitfinex","SOLUSD",1756809780899,54.31174949,203.78,203.77,0.8]
["bitfinex","SOLUSD",1756809781645,16.37174949,203.78,203.77,0.8]
["bitfinex","SOLUSD",1756809781783,0.28432314,203.8,203.77,0.8]
["bitfinex","SOLUSD",1756809781784,2.77615548,203.8,203.77,5.70745601]
["bitfinex","SOLUSD",1756809781988,51.67775558,203.79,203.78,0.7]
["bitfinex","SOLUSD",1756809782304,54.45391106,203.79,203.78,0.7]
["bitfinex","SOLUSD",1756809782507,51.67775558,203.79,203.78,0.7]
["bitfinex","SOLUSD",1756809782883,51.81991715,203.79,203.78,0.7]
["bitfinex","SOLUSD",1756809783084,13.87991715,203.79,203.78,0.7]
["bitfinex","SOLUSD",1756809783412,51.83991715,203.79,203.78,0.7]
["bitfinex","SOLUSD",1756809783627,51.83991715,203.79,203.78,5.60725291]
["bitfinex","SOLUSD",1756809783628,13.87991715,203.79,203.78,5.60725291]
["bitfinex","SOLUSD",1756809783926,51.83991715,203.79,203.78,0.7]
["bitfinex","SOLUSD",1756809785496,54.61607263,203.79,203.78,0.7]
["bitfinex","SOLUSD",1756809785702,54.61607263,203.79,203.77,0.1]
["bitfinex","SOLUSD",1756809785703,13.87991715,203.78,203.77,0.1]
["bitfinex","SOLUSD",1756809786026,16.65607263,203.78,203.77,0.1]
["bitfinex","SOLUSD",1756809787512,16.65607263,203.78,203.77,0.8]
["bitfinex","SOLUSD",1756809791013,54.61607263,203.78,203.77,0.8]
["bitfinex","SOLUSD",1756809791822,51.83991715,203.78,203.77,0.8]
["bitfinex","SOLUSD",1756809792329,0.28432314,203.78,203.77,0.8]
["bitfinex","SOLUSD",1756809792508,51.69775558,203.78,203.77,0.8]
["bitfinex","SOLUSD",1756809792708,51.83991715,203.78,203.77,0.8]
["bitfinex","SOLUSD",1756809794333,51.83991715,203.78,203.77,0.81]
["bitfinex","SOLUSD",1756809795114,51.81991715,203.78,203.77,5.71749374]
["bitfinex","SOLUSD",1756809795326,13.59559401,203.78,203.77,8.49364922]
["bitfinex","SOLUSD",1756809795836,47.29559401,203.78,203.77,8.49364922]
["bitfinex","SOLUSD",1756809797824,51.55559401,203.78,203.77,8.49364922]
["bitfinex","SOLUSD",1756809800544,51.55559401,203.78,203.77,5.71749374]
["bitfinex","SOLUSD",1756809801646,51.55559401,203.78,203.77,8.49364922]
["bitfinex","SOLUSD",1756809802245,13.59559401,203.78,203.77,8.49364922]
["bitfinex","SOLUSD",1756809802549,51.55559401,203.78,203.77,8.49364922]
["bitfinex","SOLUSD",1756809802723,13.59559401,203.78,203.77,8.49364922]
["bitfinex","SOLUSD",1756809802925,51.55559401,203.78,203.77,8.49364922]
["bitfinex","SOLUSD",1756809804840,37.96,203.78,203.77,20.76238357]
["bitfinex","SOLUSD",1756809805040,13.59559401,203.81,203.77,20.76238357]
["bitfinex","SOLUSD",1756809805228,0.06,203.83,203.8,26.0]
["bitfinex","SOLUSD",1756809805431,0.06,203.83,203.82,2.77615548]
["bitfinex","SOLUSD",1756809805942,51.63559401,203.83,203.82,3.48615548]
["bitfinex","SOLUSD",1756809806448,13.65559401,203.83,203.82,3.48615548]
["bitfinex","SOLUSD",1756809806636,51.63559401,203.83,203.82,3.48615548]
["bitfinex","SOLUSD",1756809806949,51.63559401,203.83,203.82,8.39244534]
["bitfinex","SOLUSD",1756809807653,13.65559401,203.83,203.82,8.39244534]
["bitfinex","SOLUSD",1756809807850,51.63559401,203.83,203.82,8.39244534]
["bitfinex","SOLUSD",1756809808020,13.65559401,203.83,203.82,8.39244534]
["bitfinex","SOLUSD",1756809808223,51.61559401,203.83,203.82,8.39244534]
["bitfinex","SOLUSD",1756809809953,13.65559401,203.83,203.82,8.39244534]
["bitfinex","SOLUSD",1756809810254,51.61559401,203.83,203.82,8.39244534]
["bitfinex","SOLUSD",1756809811247,13.59559401,203.82,203.77,0.1]
["bitfinex","SOLUSD",1756809811549,37.96,203.81,203.78,7.68340839]
["bitfinex","SOLUSD",1756809811929,37.96,203.81,203.79,3.48615548]
["bitfinex","SOLUSD",1756809812130,51.55559401,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756809812353,51.55559401,203.81,203.79,2.77615548]
["bitfinex","SOLUSD",1756809812531,51.55559401,203.81,203.79,3.48615548]
["bitfinex","SOLUSD",1756809812926,51.55559401,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1756809813536,51.55559401,203.81,203.79,2.77615548]
["bitfinex","SOLUSD",1756809813736,51.55559401,203.81,203.78,2.77615548]
["bitfinex","SOLUSD",1756809813946,51.55559401,203.81,203.78,3.48615548]
["bitfinex","SOLUSD",1756809814167,13.59559401,203.81,203.78,2.77615548]
["bitfinex","SOLUSD",1756809814351,13.59559401,203.79,203.77,0.1]
["bitfinex","SOLUSD",1756809814659,51.55559401,203.78,203.77,5.71749374]
["bitfinex","SOLUSD",1756809815758,51.55559401,203.78,203.77,10.05850842]
["bitfinex","SOLUSD",1756809816331,51.55559401,203.78,203.77,5.71749374]
["bitfinex","SOLUSD",1756809816554,51.55559401,203.78,203.77,10.05850842]
["bitfinex","SOLUSD",1756809817345,51.55559401,203.78,203.77,5.71749374]
["bitfinex","SOLUSD",1756809817537,51.55559401,203.78,203.77,10.05850842]
["bitfinex","SOLUSD",1756809821167,51.55559401,203.78,203.77,5.71749374]
["bitfinex","SOLUSD",1756809821666,51.55559401,203.78,203.77,10.05850842]
["bitfinex","SOLUSD",1756809823350,51.55559401,203.78,203.77,5.71749374]
["bitfinex","SOLUSD",1756809823550,51.55559401,203.78,203.77,10.05850842]
["bitfinex","SOLUSD",1756809823758,51.55559401,203.78,203.77,5.71749374]
["bitfinex","SOLUSD",1756809823959,51.55559401,203.78,203.77,10.05850842]
["bitfinex","SOLUSD",1756809824164,51.55559401,203.78,203.77,5.71749374]
["bitfinex","SOLUSD",1756809824332,51.55559401,203.78,203.77,10.05850842]
["bitfinex","SOLUSD",1756809824537,13.59559401,203.78,203.77,10.05850842]
["bitfinex","SOLUSD",1756809824843,51.51559401,203.78,203.77,10.05850842]
["bitfinex","SOLUSD",1756809825454,37.92,203.78,203.77,22.32724277]
["bitfinex","SOLUSD",1756809826980,0.06,203.83,203.77,22.32724277]
["bitfinex","SOLUSD",1756809827167,0.06,203.83,203.82,4.34101468]
["bitfinex","SOLUSD",1756809827367,51.57559401,203.83,203.82,4.34101468]
["bitfinex","SOLUSD",1756809827587,51.57559401,203.83,203.82,9.90730454]
["bitfinex","SOLUSD",1756809828677,51.57559401,203.83,203.82,5.56628986]
["bitfinex","SOLUSD",1756809828862,51.57559401,203.83,203.82,9.90730454]
["bitfinex","SOLUSD",1756809830483,37.98,203.83,203.82,9.90730454]
["bitfinex","SOLUSD",1756809832556,0.06,203.83,203.82,9.90730454]
["bitfinex","SOLUSD",1756809832756,37.98,203.83,203.82,9.90730454]
["bitfinex","SOLUSD",1756809833378,0.06,203.86,203.82,22.31519076]
["bitfinex","SOLUSD",1756809833561,0.06,203.86,203.85,30.34101468]
["bitfinex","SOLUSD",1756809833881,1e-08,203.86,203.85,30.48317625]
["bitfinex","SOLUSD",1756809834183,1e-08,203.86,203.85,31.14317625]
["bitfinex","SOLUSD",1756809834581,1e-08,203.86,203.85,36.04874406]
["bitfinex","SOLUSD",1756809836482,1e-08,203.88,203.86,0.14216157]
["bitfinex","SOLUSD",1756809836668,1e-08,203.88,203.87,0.80216157]
["bitfinex","SOLUSD",1756809837665,1e-08,203.88,203.87,14.3892775]
["bitfinex","SOLUSD",1756809838274,14.19559401,203.96,203.9,26.0]
["bitfinex","SOLUSD",1756809838275,0.06,203.96,203.9,26.0]
["bitfinex","SOLUSD",1756809838471,37.94,203.93,203.91,0.66]
["bitfinex","SOLUSD",1756809838691,37.94,203.93,203.92,0.66]
["bitfinex","SOLUSD",1756809839362,0.06,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1756809839563,13.59559401,203.94,203.93,5.5636434]
["bitfinex","SOLUSD",1756809839865,14.13559401,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1756809840065,14.13559401,203.94,203.92,4.34101468]
["bitfinex","SOLUSD",1756809840489,13.59559401,203.94,203.92,4.34101468]
["bitfinex","SOLUSD",1756809840694,14.13559401,203.94,203.92,4.34101468]
["bitfinex","SOLUSD",1756809840888,0.54,203.93,203.89,26.0]
["bitfinex","SOLUSD",1756809841196,13.59559401,203.91,203.89,4.34101468]
["bitfinex","SOLUSD",1756809841379,13.59559401,203.89,203.88,4.34101468]
["bitfinex","SOLUSD",1756809841684,51.51559401,203.89,203.88,9.24586066]
["bitfinex","SOLUSD",1756809844083,51.51559401,203.89,203.88,9.90586066]
["bitfinex","SOLUSD",1756809845204,51.51559401,203.89,203.88,9.24586066]
["bitfinex","SOLUSD",1756809845900,0.06,203.96,203.88,22.16797562]
["bitfinex","SOLUSD",1756809846104,13.59559401,203.94,203.92,4.34101468]
["bitfinex","SOLUSD",1756809846396,13.65559401,203.96,203.93,4.34101468]
["bitfinex","SOLUSD",1756809846695,52.03559401,203.95,203.94,4.34101468]
["bitfinex","SOLUSD",1756809847176,52.03559401,203.95,203.93,4.34101468]
["bitfinex","SOLUSD",1756809847384,0.54,203.94,203.92,4.34101468]
["bitfinex","SOLUSD",1756809847572,14.13559401,203.93,203.92,4.34101468]
["bitfinex","SOLUSD",1756809847892,14.13559401,203.93,203.92,9.24489855]
["bitfinex","SOLUSD",1756809848591,13.59559401,203.93,203.92,9.24489855]
["bitfinex","SOLUSD",1756809849298,51.49559401,203.93,203.92,9.24489855]
["bitfinex","SOLUSD",1756809851270,51.49559401,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1756809851508,51.49559401,203.93,203.92,9.24489855]
["bitfinex","SOLUSD",1756809851693,51.55559401,203.93,203.92,9.24489855]
["bitfinex","SOLUSD",1756809851895,13.65559401,203.93,203.92,9.24489855]
["bitfinex","SOLUSD",1756809852196,51.53559401,203.93,203.92,9.91489855]
["bitfinex","SOLUSD",1756809853380,13.65559401,203.93,203.92,9.91489855]
["bitfinex","SOLUSD",1756809854614,51.53559401,203.93,203.92,9.91489855]
["bitfinex","SOLUSD",1756809854791,51.53559401,203.93,203.92,5.57388387]
["bitfinex","SOLUSD",1756809855091,51.53559401,203.93,203.92,9.91489855]
["bitfinex","SOLUSD",1756809856503,51.53559401,203.93,203.92,8.91489855]
["bitfinex","SOLUSD",1756809856698,51.53559401,203.93,203.92,8.24489855]
["bitfinex","SOLUSD",1756809856908,51.53559401,203.93,203.92,8.91489855]
["bitfinex","SOLUSD",1756809858416,51.53559401,203.93,203.92,4.57388387]
["bitfinex","SOLUSD",1756809858583,51.53559401,203.93,203.92,8.91489855]
["bitfinex","SOLUSD",1756809864628,13.65559401,203.93,203.92,8.91489855]
["bitfinex","SOLUSD",1756809864931,1e-08,203.96,203.95,26.14216157]
["bitfinex","SOLUSD",1756809865105,1e-08,203.96,203.95,30.48317625]
["bitfinex","SOLUSD",1756809865301,1e-08,203.96,203.95,31.15317625]
["bitfinex","SOLUSD",1756809866419,1e-08,203.96,203.95,35.05633878]
["bitfinex","SOLUSD",1756809867726,1e-08,203.98,203.96,0.14216157]
["bitfinex","SOLUSD",1756809868058,1e-08,203.98,203.97,5.01101468]
["bitfinex","SOLUSD",1756809870448,1e-08,203.98,203.97,9.91369644]
["bitfinex","SOLUSD",1756809872225,1e-08,203.98,203.97,10.05585801]
["bitfinex","SOLUSD",1756809872633,1e-08,203.99,203.97,10.05585801]
["bitfinex","SOLUSD",1756809872932,1e-08,203.99,203.98,31.01101468]
["bitfinex","SOLUSD",1756809873551,1e-08,203.99,203.98,31.15317625]
["bitfinex","SOLUSD",1756809873756,0.06,204.01,203.99,0.14216157]
["bitfinex","SOLUSD",1756809874043,0.06,204.02,204.01,30.48317625]
["bitfinex","SOLUSD",1756809874044,1e-08,204.02,204.01,30.48317625]
["bitfinex","SOLUSD",1756809874425,1e-08,204.02,204.01,31.15317625]
["bitfinex","SOLUSD",1756809874623,1e-08,204.02,204.01,36.05489675]
["bitfinex","SOLUSD",1756809877457,1e-08,204.02,204.01,34.48409191]
["bitfinex","SOLUSD",1756809879226,1e-08,204.02,204.01,33.81409191]
["bitfinex","SOLUSD",1756809879434,1e-08,204.02,204.01,34.52409191]
["bitfinex","SOLUSD",1756809880822,13.65559401,204.05,204.01,34.52409191]
["bitfinex","SOLUSD",1756809881042,13.65559401,204.05,204.03,2.77020984]
["bitfinex","SOLUSD",1756809881420,13.65559401,204.05,204.03,3.48020984]
["bitfinex","SOLUSD",1756809881630,0.06,204.05,204.03,3.48020984]
["bitfinex","SOLUSD",1756809882133,0.06,204.05,204.03,2.77020984]
["bitfinex","SOLUSD",1756809882544,0.06,204.05,204.03,7.67144985]
["bitfinex","SOLUSD",1756809883524,0.06,204.05,204.03,8.38144985]
["bitfinex","SOLUSD",1756809885828,1e-08,204.05,204.03,8.52361142]
["bitfinex","SOLUSD",1756809886029,1e-08,204.05,204.04,3.62237141]
["bitfinex","SOLUSD",1756809886236,1e-08,204.05,204.04,2.91237141]
["bitfinex","SOLUSD",1756809886755,1e-08,204.05,204.04,34.52337121]
["bitfinex","SOLUSD",1756809890356,1e-08,204.05,204.04,31.75316137]
["bitfinex","SOLUSD",1756809890566,1e-08,204.05,204.04,34.52337121]
["bitfinex","SOLUSD",1756809898077,0.2,204.07,204.04,34.52337121]
["bitfinex","SOLUSD",1756809898078,1e-08,204.07,204.04,34.52337121]
["bitfinex","SOLUSD",1756809898263,1e-08,204.07,204.06,2.77020984]
["bitfinex","SOLUSD",1756809898761,1e-08,204.07,204.06,3.48020984]
["bitfinex","SOLUSD",1756809899151,1e-08,204.08,204.07,26.0]
["bitfinex","SOLUSD",1756809899353,1e-08,204.08,204.07,29.62237141]
["bitfinex","SOLUSD",1756809899950,1e-08,204.08,204.07,3.62237141]
["bitfinex","SOLUSD",1756809900163,1e-08,204.08,204.07,8.52265072]
["bitfinex","SOLUSD",1756809900340,1e-08,204.08,204.07,7.81265072]
["bitfinex","SOLUSD",1756809900869,1e-08,204.08,204.07,34.52265072]
["bitfinex","SOLUSD",1756809901963,13.59559401,204.13,204.1,26.0]
["bitfinex","SOLUSD",1756809902173,51.43559401,204.13,204.12,7.66928881]
["bitfinex","SOLUSD",1756809905173,51.43559401,204.13,204.12,2.77020984]
["bitfinex","SOLUSD",1756809906274,51.43559401,204.13,204.12,7.66928881]
["bitfinex","SOLUSD",1756809908883,0.2,204.14,204.12,7.66928881]
["bitfinex","SOLUSD",1756809909076,38.02,204.14,204.13,3.43020984]
["bitfinex","SOLUSD",1756809909283,0.2,204.14,204.13,3.43020984]
["bitfinex","SOLUSD",1756809909668,0.2,204.14,204.13,2.77020984]
["bitfinex","SOLUSD",1756809911186,0.2,204.14,204.13,7.66904881]
["bitfinex","SOLUSD",1756809912888,0.2,204.14,204.13,8.32904881]
["bitfinex","SOLUSD",1756809913378,0.2,204.14,204.13,7.66904881]
["bitfinex","SOLUSD",1756809914173,0.2,204.14,204.13,30.89883897]
["bitfinex","SOLUSD",1756809914362,0.2,204.14,204.13,33.66904881]
["bitfinex","SOLUSD",1756809915075,0.2,204.14,204.13,34.32904881]
["bitfinex","SOLUSD",1756809915368,0.2,204.14,204.13,33.66904881]
["bitfinex","SOLUSD",1756809915687,0.2,204.14,204.13,34.32904881]
["bitfinex","SOLUSD",1756809916283,0.2,204.14,204.13,33.66904881]
["bitfinex","SOLUSD",1756809916785,0.2,204.14,204.13,34.32904881]
["bitfinex","SOLUSD",1756809917288,0.2,204.14,204.13,33.66904881]
["bitfinex","SOLUSD",1756809918587,38.02,204.14,204.13,33.66904881]
["bitfinex","SOLUSD",1756809918980,52.15559401,204.14,204.13,30.89883897]
["bitfinex","SOLUSD",1756809919179,52.15559401,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1756809919501,13.59559401,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1756809919676,51.95559401,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756809920077,51.41559401,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1756809920797,13.59559401,204.11,204.09,17.14887238]
["bitfinex","SOLUSD",1756809920989,37.82,204.1,204.09,17.14887238]
["bitfinex","SOLUSD",1756809922688,37.82,204.1,204.09,20.57908222]
["bitfinex","SOLUSD",1756809923101,37.82,204.1,204.09,46.57908222]
["bitfinex","SOLUSD",1756809923688,13.59559401,204.11,204.09,46.57908222]
["bitfinex","SOLUSD",1756809923689,13.59559401,204.12,204.11,26.0]
["bitfinex","SOLUSD",1756809923997,37.82,204.13,204.12,26.0]
["bitfinex","SOLUSD",1756809924304,38.02,204.14,204.12,29.43020984]
["bitfinex","SOLUSD",1756809924499,51.61559401,204.14,204.13,2.77020984]
["bitfinex","SOLUSD",1756809925081,51.61559401,204.14,204.13,7.66904881]
["bitfinex","SOLUSD",1756809925282,0.2,204.14,204.13,8.32904881]
["bitfinex","SOLUSD",1756809931693,0.2,204.14,204.13,5.55883897]
["bitfinex","SOLUSD",1756809932014,0.2,204.14,204.13,33.66904881]
["bitfinex","SOLUSD",1756809932623,0.2,204.14,204.13,34.32904881]
["bitfinex","SOLUSD",1756809933909,1e-08,204.14,204.13,34.32904881]
["bitfinex","SOLUSD",1756809934213,1e-08,204.14,204.13,34.47121038]
["bitfinex","SOLUSD",1756809934892,0.54000001,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1756809935212,51.93559402,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1756809935505,51.39559402,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1756809936097,51.39559402,204.14,204.13,7.66904881]
["bitfinex","SOLUSD",1756809939415,13.59559401,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756809939612,13.59559401,204.13,204.12,9.22463135]
["bitfinex","SOLUSD",1756809942526,13.59559401,204.13,204.12,9.91463135]
["bitfinex","SOLUSD",1756809942700,1e-08,204.14,204.12,9.91463135]
["bitfinex","SOLUSD",1756809942899,51.39559401,204.13,204.12,5.58907897]
["bitfinex","SOLUSD",1756809944120,51.39559401,204.13,204.12,9.91463135]
["bitfinex","SOLUSD",1756809945310,13.59559401,204.13,204.12,9.91463135]
["bitfinex","SOLUSD",1756809945615,51.39559401,204.13,204.12,9.91463135]
["bitfinex","SOLUSD",1756809947427,51.39559401,204.13,204.12,9.22463135]
["bitfinex","SOLUSD",1756809947740,51.39559401,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1756809948022,13.59559401,204.12,204.1,4.9293524]
["bitfinex","SOLUSD",1756809948326,51.39559401,204.11,204.1,4.9293524]
["bitfinex","SOLUSD",1756809948708,51.93559401,204.11,204.1,4.9293524]
["bitfinex","SOLUSD",1756809949715,51.93559401,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756809951054,51.39559401,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756809951333,1e-08,204.14,204.1,0.03]
["bitfinex","SOLUSD",1756809951334,1e-08,204.14,204.1,5.04555238]
["bitfinex","SOLUSD",1756809951536,13.59559401,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756809951713,1e-08,204.14,204.1,0.03]
["bitfinex","SOLUSD",1756809951910,1e-08,204.14,204.12,26.0]
["bitfinex","SOLUSD",1756809952105,37.80000001,204.14,204.12,26.0]
["bitfinex","SOLUSD",1756809952307,37.80000001,204.14,204.13,0.69]
["bitfinex","SOLUSD",1756809952708,37.80000001,204.14,204.13,5.01555238]
["bitfinex","SOLUSD",1756809952910,1e-08,204.14,204.13,0.69]
["bitfinex","SOLUSD",1756809953107,1e-08,204.14,204.13,5.01555238]
["bitfinex","SOLUSD",1756809953734,1e-08,204.14,204.13,0.69]
["bitfinex","SOLUSD",1756809953912,1e-08,204.14,204.13,35.91439135]
["bitfinex","SOLUSD",1756809957943,1e-08,204.14,204.13,31.58883897]
["bitfinex","SOLUSD",1756809958118,1e-08,204.14,204.13,35.91439135]
["bitfinex","SOLUSD",1756809959746,1e-08,204.14,204.13,9.91439135]
["bitfinex","SOLUSD",1756809959965,1e-08,204.14,204.13,5.58883897]
["bitfinex","SOLUSD",1756809960116,1e-08,204.14,204.13,9.91439135]
["bitfinex","SOLUSD",1756809960518,1e-08,204.14,204.13,9.22439135]
["bitfinex","SOLUSD",1756809960827,1e-08,204.14,204.13,35.22439135]
["bitfinex","SOLUSD",1756809961220,1e-08,204.14,204.13,30.89883897]
["bitfinex","SOLUSD",1756809961444,1e-08,204.14,204.13,35.22439135]
["bitfinex","SOLUSD",1756809961630,13.59559402,204.14,204.13,35.22439135]
["bitfinex","SOLUSD",1756809961945,13.59559402,204.14,204.12,0.03]
["bitfinex","SOLUSD",1756809961946,14.13559402,204.14,204.12,0.03]
["bitfinex","SOLUSD",1756809962147,18.20546953,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756809962646,18.74546953,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756809963159,56.52546953,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756809963754,52.19991715,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756809963928,56.52546953,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756809964128,13.59559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756809964335,51.37559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756809965873,13.59559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756809966072,51.37559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756809967752,51.37559401,204.13,204.12,4.92907897]
["bitfinex","SOLUSD",1756809968071,51.37559401,204.13,204.12,9.25463135]
["bitfinex","SOLUSD",1756809968850,51.37559401,204.13,204.12,4.92907897]
["bitfinex","SOLUSD",1756809969064,51.37559401,204.13,204.12,9.25463135]
["bitfinex","SOLUSD",1756809969785,13.59559401,204.13,204.12,9.25463135]
["bitfinex","SOLUSD",1756809969966,37.78000001,204.14,204.12,9.95463135]
["bitfinex","SOLUSD",1756809970283,37.78000001,204.14,204.13,5.02555238]
["bitfinex","SOLUSD",1756809972078,13.59559401,204.13,204.12,30.92906241]
["bitfinex","SOLUSD",1756809972255,13.59559401,204.13,204.12,4.92906241]
["bitfinex","SOLUSD",1756809973206,13.59559401,204.13,204.12,9.95461479]
["bitfinex","SOLUSD",1756809973490,37.78000001,204.14,204.12,35.95461479]
["bitfinex","SOLUSD",1756809973667,37.78000001,204.14,204.13,5.02555238]
["bitfinex","SOLUSD",1756809974344,37.78000001,204.14,204.13,9.92439135]
["bitfinex","SOLUSD",1756809974553,51.37559402,204.14,204.13,9.22439135]
["bitfinex","SOLUSD",1756809975065,51.37559402,204.14,204.13,9.92439135]
["bitfinex","SOLUSD",1756809975765,51.37559402,204.14,204.13,9.22439135]
["bitfinex","SOLUSD",1756809976756,51.37559402,204.14,204.13,9.92439135]
["bitfinex","SOLUSD",1756809983814,37.78000001,204.14,204.13,9.92439135]
["bitfinex","SOLUSD",1756809984107,1e-08,204.14,204.13,9.22439135]
["bitfinex","SOLUSD",1756809985403,1e-08,204.14,204.13,9.92439135]
["bitfinex","SOLUSD",1756809988387,14.13559402,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1756809988599,13.59559402,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1756809989325,51.37559402,204.14,204.13,5.59883897]
["bitfinex","SOLUSD",1756809989526,51.37559402,204.14,204.13,4.32555238]
["bitfinex","SOLUSD",1756809989894,51.37559402,204.14,204.13,5.02555238]
["bitfinex","SOLUSD",1756809990391,51.37559402,204.14,204.13,9.92439135]
["bitfinex","SOLUSD",1756809990602,51.37559402,204.14,204.13,9.22439135]
["bitfinex","SOLUSD",1756809993921,51.37559402,204.14,204.12,0.03]
["bitfinex","SOLUSD",1756809993922,13.59559401,204.13,204.12,26.03]
["bitfinex","SOLUSD",1756809994238,13.59559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756809994239,18.74546953,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756809995099,23.6443085,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756809995602,18.74546953,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756809997223,23.6443085,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756809997706,18.74546953,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756809998594,23.6443085,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756810000105,157.4443085,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756810001624,155.88961735,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756810002702,150.99077838,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756810003121,155.88961735,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756810004012,157.99588488,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756810005612,24.19588488,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756810007229,24.19588488,204.13,204.1,0.03]
["bitfinex","SOLUSD",1756810007442,24.19588488,204.13,204.09,0.03]
["bitfinex","SOLUSD",1756810007443,13.59559401,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756810007622,27.87638487,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756810007809,39.59559401,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756810008009,42.65077838,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756810008209,43.19077838,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756810008428,40.56207872,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756810008626,15.84479496,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756810008818,0.28432314,204.08,204.07,0.71]
["bitfinex","SOLUSD",1756810009619,0.14216157,204.08,204.07,0.71]
["bitfinex","SOLUSD",1756810009844,13.59559401,204.09,204.07,0.71]
["bitfinex","SOLUSD",1756810010029,2.77086123,204.11,204.07,0.71]
["bitfinex","SOLUSD",1756810010255,0.28432314,204.1,204.07,0.71]
["bitfinex","SOLUSD",1756810010756,13.59559401,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1756810010945,13.87991715,204.1,204.09,0.68]
["bitfinex","SOLUSD",1756810011134,0.28432314,204.1,204.09,0.68]
["bitfinex","SOLUSD",1756810011434,13.59559401,204.13,204.09,0.68]
["bitfinex","SOLUSD",1756810011840,0.28432314,204.12,204.09,0.68]
["bitfinex","SOLUSD",1756810012015,13.59559401,204.13,204.09,3.45086123]
["bitfinex","SOLUSD",1756810012213,0.28432314,204.13,204.1,0.68]
["bitfinex","SOLUSD",1756810012441,0.28432314,204.13,204.11,0.68]
["bitfinex","SOLUSD",1756810012617,0.28432314,204.13,204.12,0.68]
["bitfinex","SOLUSD",1756810012821,1e-08,204.14,204.12,0.68]
["bitfinex","SOLUSD",1756810013123,0.28432315,204.14,204.13,0.68]
["bitfinex","SOLUSD",1756810013335,0.14216158,204.14,204.11,0.68]
["bitfinex","SOLUSD",1756810013520,0.14216158,204.14,204.12,0.68]
["bitfinex","SOLUSD",1756810013819,0.06,204.13,204.12,0.68]
["bitfinex","SOLUSD",1756810014640,13.93991715,204.13,204.12,0.68]
["bitfinex","SOLUSD",1756810015339,13.93991715,204.13,204.12,5.57907897]
["bitfinex","SOLUSD",1756810017362,13.93991715,204.13,204.12,0.68]
["bitfinex","SOLUSD",1756810018354,13.93991715,204.13,204.12,5.57907897]
["bitfinex","SOLUSD",1756810019065,0.06,204.13,204.12,8.3499402]
["bitfinex","SOLUSD",1756810021026,0.06,204.13,204.12,5.57907897]
["bitfinex","SOLUSD",1756810021232,0.06,204.13,204.12,8.3499402]
["bitfinex","SOLUSD",1756810023141,0.06,204.13,204.12,5.57907897]
["bitfinex","SOLUSD",1756810023333,0.06,204.13,204.12,8.3499402]
["bitfinex","SOLUSD",1756810024049,1e-08,204.14,204.12,8.3499402]
["bitfinex","SOLUSD",1756810024249,1e-08,204.14,204.13,3.45086123]
["bitfinex","SOLUSD",1756810026059,1e-08,204.14,204.13,34.3497002]
["bitfinex","SOLUSD",1756810028761,1e-08,204.14,204.13,7.6697002]
["bitfinex","SOLUSD",1756810028968,1e-08,204.14,204.13,8.3497002]
["bitfinex","SOLUSD",1756810030666,1e-08,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1756810030964,1e-08,204.14,204.11,4.89931899]
["bitfinex","SOLUSD",1756810031565,13.59559401,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1756810032144,13.59559401,204.12,204.09,5.5797991]
["bitfinex","SOLUSD",1756810033064,13.87991715,204.13,204.09,5.5797991]
["bitfinex","SOLUSD",1756810035165,1e-08,204.14,204.09,17.14929687]
["bitfinex","SOLUSD",1756810035364,13.59559402,204.14,204.1,3.45086123]
["bitfinex","SOLUSD",1756810035539,13.59559402,204.14,204.11,0.68]
["bitfinex","SOLUSD",1756810035743,0.28432315,204.14,204.12,0.68]
["bitfinex","SOLUSD",1756810035951,1e-08,204.14,204.13,0.68]
["bitfinex","SOLUSD",1756810036172,1e-08,204.14,204.13,3.45086123]
["bitfinex","SOLUSD",1756810036358,1e-08,204.14,204.13,0.68]
["bitfinex","SOLUSD",1756810036553,1e-08,204.14,204.13,3.45086123]
["bitfinex","SOLUSD",1756810037463,1e-08,204.14,204.13,8.3497002]
["bitfinex","SOLUSD",1756810040050,1e-08,204.14,204.13,34.3497002]
["bitfinex","SOLUSD",1756810046577,1e-08,204.14,204.13,30.89883897]
["bitfinex","SOLUSD",1756810046882,1e-08,204.14,204.13,34.3497002]
["bitfinex","SOLUSD",1756810047459,1e-08,204.14,204.13,33.6697002]
["bitfinex","SOLUSD",1756810047659,1e-08,204.14,204.13,30.89883897]
["bitfinex","SOLUSD",1756810047965,1e-08,204.14,204.13,8.3497002]
["bitfinex","SOLUSD",1756810049163,1e-08,204.14,204.13,8.3797002]
["bitfinex","SOLUSD",1756810050977,1e-08,204.14,204.13,7.6997002]
["bitfinex","SOLUSD",1756810051784,1e-08,204.14,204.13,8.3797002]
["bitfinex","SOLUSD",1756810054885,1e-08,204.16,204.15,26.0]
["bitfinex","SOLUSD",1756810055197,1e-08,204.16,204.15,29.45086123]
["bitfinex","SOLUSD",1756810055411,1e-08,204.16,204.15,26.68]
["bitfinex","SOLUSD",1756810055575,1e-08,204.16,204.15,29.45086123]
["bitfinex","SOLUSD",1756810056896,1e-08,204.16,204.15,33.66922027]
["bitfinex","SOLUSD",1756810057072,1e-08,204.16,204.15,34.34922027]
["bitfinex","SOLUSD",1756810057893,1e-08,204.16,204.15,33.66922027]
["bitfinex","SOLUSD",1756810058383,1e-08,204.16,204.15,34.34922027]
["bitfinex","SOLUSD",1756810061602,1e-08,204.16,204.15,35.90151729]
["bitfinex","SOLUSD",1756810065716,1e-08,204.16,204.15,36.04367886]
["bitfinex","SOLUSD",1756810066011,1e-08,204.19,204.17,4.32315825]
["bitfinex","SOLUSD",1756810066181,1e-08,204.19,204.18,30.32315825]
["bitfinex","SOLUSD",1756810066586,1e-08,204.19,204.18,31.02315825]
["bitfinex","SOLUSD",1756810067301,1e-08,204.19,204.18,36.06295915]
["bitfinex","SOLUSD",1756810069305,1e-08,204.19,204.18,35.22079758]
["bitfinex","SOLUSD",1756810070009,1e-08,204.19,204.18,30.89763933]
["bitfinex","SOLUSD",1756810070186,1e-08,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1756810070903,1e-08,204.19,204.18,9.22079758]
["bitfinex","SOLUSD",1756810072181,1e-08,204.19,204.18,4.32315825]
["bitfinex","SOLUSD",1756810073411,13.59559401,204.18,204.16,4.89811912]
["bitfinex","SOLUSD",1756810073788,0.54,204.18,204.16,9.22127737]
["bitfinex","SOLUSD",1756810074908,1e-08,204.19,204.16,9.22127737]
["bitfinex","SOLUSD",1756810075090,13.59559401,204.18,204.16,9.22127737]
["bitfinex","SOLUSD",1756810075289,1e-08,204.19,204.17,5.02315825]
["bitfinex","SOLUSD",1756810075489,1e-08,204.19,204.18,4.32315825]
["bitfinex","SOLUSD",1756810075700,1e-08,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1756810075911,1e-08,204.19,204.18,5.02315825]
["bitfinex","SOLUSD",1756810076091,1e-08,204.19,204.18,0.7]
["bitfinex","SOLUSD",1756810076304,1e-08,204.19,204.18,4.32315825]
["bitfinex","SOLUSD",1756810077327,1e-08,204.19,204.18,9.92079758]
["bitfinex","SOLUSD",1756810077820,1e-08,204.19,204.18,9.22079758]
["bitfinex","SOLUSD",1756810080011,1e-08,204.19,204.16,5.64956406]
["bitfinex","SOLUSD",1756810080204,1e-08,204.19,204.18,4.32315825]
["bitfinex","SOLUSD",1756810081492,1e-08,204.19,204.18,9.22079758]
["bitfinex","SOLUSD",1756810082512,1e-08,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1756810082924,13.59559401,204.18,204.16,4.94953239]
["bitfinex","SOLUSD",1756810083099,14.13559401,204.18,204.16,4.94953239]
["bitfinex","SOLUSD",1756810083429,13.87991716,204.19,204.16,4.94953239]
["bitfinex","SOLUSD",1756810083590,14.41991716,204.19,204.16,4.94953239]
["bitfinex","SOLUSD",1756810083792,13.87991716,204.19,204.16,4.94953239]
["bitfinex","SOLUSD",1756810084007,14.41991716,204.19,204.16,4.94953239]
["bitfinex","SOLUSD",1756810084220,0.54,204.18,204.16,4.94953239]
["bitfinex","SOLUSD",1756810084592,4.86315825,204.18,204.16,4.94953239]
["bitfinex","SOLUSD",1756810084792,0.54,204.17,204.16,4.94953239]
["bitfinex","SOLUSD",1756810085001,4.32315825,204.18,204.16,4.94953239]
["bitfinex","SOLUSD",1756810085314,0.28432315,204.19,204.16,4.94953239]
["bitfinex","SOLUSD",1756810085315,0.82432315,204.19,204.16,4.94953239]
["bitfinex","SOLUSD",1756810085496,13.59559401,204.18,204.16,4.94953239]
["bitfinex","SOLUSD",1756810085697,1e-08,204.19,204.17,4.32315825]
["bitfinex","SOLUSD",1756810086689,1e-08,204.19,204.16,9.27269064]
["bitfinex","SOLUSD",1756810086897,1e-08,204.19,204.16,9.97269064]
["bitfinex","SOLUSD",1756810087204,0.54000001,204.19,204.16,4.94953239]
["bitfinex","SOLUSD",1756810087717,13.59559401,204.18,204.16,4.94953239]
["bitfinex","SOLUSD",1756810088215,1e-08,204.19,204.16,4.94953239]
["bitfinex","SOLUSD",1756810088526,1e-08,204.19,204.18,4.32315825]
["bitfinex","SOLUSD",1756810088899,1e-08,204.19,204.17,4.32315825]
["bitfinex","SOLUSD",1756810089297,1e-08,204.19,204.17,4.99315825]
["bitfinex","SOLUSD",1756810089635,1e-08,204.19,204.18,9.22079758]
["bitfinex","SOLUSD",1756810090830,1e-08,204.19,204.18,9.89079758]
["bitfinex","SOLUSD",1756810091233,1e-08,204.19,204.18,5.56763933]
["bitfinex","SOLUSD",1756810091938,1e-08,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1756810092434,1e-08,204.19,204.18,5.56763933]
["bitfinex","SOLUSD",1756810092845,1e-08,204.19,204.18,9.89079758]
["bitfinex","SOLUSD",1756810093141,1e-08,204.19,204.18,9.22079758]
["bitfinex","SOLUSD",1756810093348,1e-08,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1756810093525,1e-08,204.19,204.17,4.89785826]
["bitfinex","SOLUSD",1756810093526,5.1474814,204.19,204.17,4.89785826]
["bitfinex","SOLUSD",1756810093823,0.54,204.18,204.16,0.05144494]
["bitfinex","SOLUSD",1756810094023,4.86315825,204.18,204.16,0.05144494]
["bitfinex","SOLUSD",1756810095147,18.2030754,204.17,204.16,0.05144494]
["bitfinex","SOLUSD",1756810095336,14.41991715,204.17,204.16,0.05144494]
["bitfinex","SOLUSD",1756810095520,18.7430754,204.17,204.16,0.05144494]
["bitfinex","SOLUSD",1756810096220,0.28432314,204.17,204.16,0.05144494]
["bitfinex","SOLUSD",1756810096741,5.14748139,204.17,204.16,0.05144494]
["bitfinex","SOLUSD",1756810098630,0.28432314,204.17,204.16,0.05144494]
["bitfinex","SOLUSD",1756810098838,4.32315825,204.17,204.16,0.05144494]
["bitfinex","SOLUSD",1756810099141,18.2030754,204.17,204.16,0.05144494]
["bitfinex","SOLUSD",1756810099527,18.7430754,204.17,204.16,0.05144494]
["bitfinex","SOLUSD",1756810100331,20.70679567,204.17,204.16,0.05144494]
["bitfinex","SOLUSD",1756810101334,20.70679567,204.17,204.16,0.08144494]
["bitfinex","SOLUSD",1756810102744,159.40467488,204.17,204.16,0.08144494]
["bitfinex","SOLUSD",1756810103742,25.74683645,204.17,204.16,0.08144494]
["bitfinex","SOLUSD",1756810104327,14.02207872,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756810104524,18.34523697,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756810104752,18.88523697,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756810104953,20.84934293,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756810105519,25.74746205,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756810106935,40.02207872,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756810107134,44.34523697,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756810107440,44.88523697,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756810107645,46.84953584,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756810108742,13.73775558,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756810108956,48.66839522,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756810109125,23.20839522,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756810109319,25.17308002,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756810110937,30.07239901,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756810111132,40.02207872,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756810111325,44.34523697,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756810111522,44.88523697,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756810111952,44.34523697,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756810112741,44.88523697,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756810113160,49.78503607,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756810114158,51.74981737,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756810118348,51.20981737,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756810119864,51.74981737,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756810123059,51.74981737,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756810123371,18.2030754,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756810123657,40.02207872,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756810124160,41.98705305,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756810125258,41.98705305,204.06,204.05,0.73]
["bitfinex","SOLUSD",1756810125259,44.61826906,204.06,204.05,0.73]
["bitfinex","SOLUSD",1756810127685,15.56056834,204.06,204.05,0.73]
["bitfinex","SOLUSD",1756810127868,15.56056834,204.06,204.05,5.63075961]
["bitfinex","SOLUSD",1756810128178,15.84489148,204.06,204.05,5.63075961]
["bitfinex","SOLUSD",1756810128862,13.87991715,204.06,204.05,0.73]
["bitfinex","SOLUSD",1756810129256,13.87991715,204.06,204.05,5.63075961]
["bitfinex","SOLUSD",1756810129761,13.59559401,204.06,204.05,5.63075961]
["bitfinex","SOLUSD",1756810131869,13.59559401,204.06,204.05,8.40413719]
["bitfinex","SOLUSD",1756810132762,13.59559401,204.06,204.05,5.63075961]
["bitfinex","SOLUSD",1756810133066,13.59559401,204.06,204.05,0.73]
["bitfinex","SOLUSD",1756810133870,16.65329473,204.06,204.05,0.73]
["bitfinex","SOLUSD",1756810135452,16.65329473,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756810136672,17.19329473,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756810136866,16.65329473,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756810137680,22.09381418,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756810137852,22.23597575,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756810141778,48.23597575,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756810142082,45.46259817,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756810142374,47.69597575,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756810142691,48.23597575,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756810142983,48.23597575,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756810142984,47.69621591,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756810143195,48.23621591,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756810144175,17.3354563,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756810144382,42.65329473,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810144764,43.19329473,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810145459,48.09453474,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810145869,13.87991715,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756810146089,14.02207872,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756810146258,14.56207872,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756810146595,17.3354563,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756810146778,16.7954563,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756810147099,17.3354563,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756810147271,17.3354563,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756810147272,39.87991715,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810147466,13.87991715,203.99,203.94,0.03]
["bitfinex","SOLUSD",1756810147778,42.65329473,203.98,203.94,0.03]
["bitfinex","SOLUSD",1756810148790,42.7954563,203.98,203.97,0.73]
["bitfinex","SOLUSD",1756810148962,13.73775558,203.98,203.97,0.73]
["bitfinex","SOLUSD",1756810149374,16.51113316,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756810149566,16.51113316,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756810149792,16.65329473,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756810149977,21.55573614,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756810150788,21.69789771,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756810151986,13.87991715,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756810152196,13.59559401,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756810153486,13.59559401,203.98,203.97,8.41605934]
["bitfinex","SOLUSD",1756810153791,13.87991715,203.98,203.97,8.41605934]
["bitfinex","SOLUSD",1756810154288,13.87991715,203.98,203.97,3.51337758]
["bitfinex","SOLUSD",1756810154497,13.87991715,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756810155985,13.87991715,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756810156285,13.87991715,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756810156484,21.55573614,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756810156791,16.65329473,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756810157009,13.87991715,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756810159392,21.55573614,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756810160495,13.87991715,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756810160967,13.87991715,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756810161288,21.55573614,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756810162787,18.78235856,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756810162982,13.87991715,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756810163186,13.87991715,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756810164807,13.59559401,203.98,203.97,3.51337758]
["bitfinex","SOLUSD",1756810164990,13.59559401,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756810165191,13.87991715,203.98,203.97,0.74]
["bitfinex","SOLUSD",1756810170004,13.87991715,203.98,203.97,3.51337758]
["bitfinex","SOLUSD",1756810170687,13.87991715,203.98,203.97,8.41605934]
["bitfinex","SOLUSD",1756810170905,13.59559401,203.98,203.97,8.41605934]
["bitfinex","SOLUSD",1756810171992,133.8,204.04,203.97,3.51337758]
["bitfinex","SOLUSD",1756810171993,13.59559401,204.03,203.97,3.51337758]
["bitfinex","SOLUSD",1756810172200,13.73775558,204.03,204.02,2.77337758]
["bitfinex","SOLUSD",1756810172407,13.73775558,204.03,204.02,3.48337758]
["bitfinex","SOLUSD",1756810172618,13.87991715,204.03,204.02,3.48337758]
["bitfinex","SOLUSD",1756810174016,0.28432314,204.02,203.97,3.51337758]
["bitfinex","SOLUSD",1756810174212,0.28432314,204.0,203.98,0.71]
["bitfinex","SOLUSD",1756810174403,0.28432314,204.0,203.97,0.03]
["bitfinex","SOLUSD",1756810175099,0.28432314,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810175301,16.65329473,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810175614,17.19329473,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810175819,14.41991715,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810176011,21.55525551,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810176208,22.09525551,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810176408,21.55525551,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810179639,18.78187793,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810179819,21.55525551,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810180307,18.78187793,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810180507,22.09525551,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810180733,21.55525551,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810180907,157.32061603,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810181341,154.54723845,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810181545,157.32061603,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810182337,150.45329473,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810182741,155.35525551,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810183524,158.88114899,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810183823,25.62114899,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810184217,25.08114899,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810186242,20.17918821,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810186937,13.87991715,204.0,203.99,0.73]
["bitfinex","SOLUSD",1756810188233,13.59559401,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810188435,18.21382769,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810188636,23.11578847,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810190333,18.21382769,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810190953,23.65578847,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810191541,23.11578847,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810192342,25.08134214,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810192717,25.62134214,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810193127,25.68134214,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810195031,25.14134214,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810195647,25.68134214,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810195946,25.14134214,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810196246,25.68134214,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810196843,30.15741425,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810203647,29.61741425,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810204153,25.28350371,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810206853,20.8074316,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810207054,15.62114768,204.0,203.99,0.73]
["bitfinex","SOLUSD",1756810207563,15.76330925,204.0,203.99,0.73]
["bitfinex","SOLUSD",1756810207873,15.62114768,204.0,203.99,0.73]
["bitfinex","SOLUSD",1756810208250,15.90547082,204.0,203.99,0.73]
["bitfinex","SOLUSD",1756810208561,13.93991715,204.0,203.99,0.73]
["bitfinex","SOLUSD",1756810210568,13.93991715,204.0,203.99,5.06391054]
["bitfinex","SOLUSD",1756810210753,13.93991715,204.0,203.99,0.73]
["bitfinex","SOLUSD",1756810212347,13.93991715,204.0,203.99,5.06391054]
["bitfinex","SOLUSD",1756810212543,13.93991715,204.0,203.99,9.96611162]
["bitfinex","SOLUSD",1756810213680,13.65559401,204.0,203.99,9.96611162]
["bitfinex","SOLUSD",1756810214378,13.65559401,204.0,203.99,5.06391054]
["bitfinex","SOLUSD",1756810215183,13.65559401,204.0,203.99,9.96611162]
["bitfinex","SOLUSD",1756810215392,13.65559401,204.0,203.99,5.63220108]
["bitfinex","SOLUSD",1756810215760,13.65559401,204.0,203.99,9.96611162]
["bitfinex","SOLUSD",1756810219686,0.06,204.0,203.99,9.96611162]
["bitfinex","SOLUSD",1756810230893,0.06,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810234594,0.06,204.0,203.99,0.74]
["bitfinex","SOLUSD",1756810235793,0.06,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810239688,13.93991715,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810240413,0.34432314,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810241712,0.34432314,204.0,203.99,0.71]
["bitfinex","SOLUSD",1756810242714,0.06,204.0,203.99,31.04391054]
["bitfinex","SOLUSD",1756810243524,0.06,204.0,203.99,29.48121036]
["bitfinex","SOLUSD",1756810244032,0.06,204.0,203.99,34.38341144]
["bitfinex","SOLUSD",1756810244405,0.06,204.0,203.99,45.46825288]
["bitfinex","SOLUSD",1756810248623,0.06,204.0,203.99,34.38341144]
["bitfinex","SOLUSD",1756810249817,0.06,204.03,203.99,45.61041445]
["bitfinex","SOLUSD",1756810250021,0.06,204.03,204.02,28.91337193]
["bitfinex","SOLUSD",1756810250410,0.06,204.03,204.02,29.59337193]
["bitfinex","SOLUSD",1756810251320,0.06,204.03,204.02,34.49485217]
["bitfinex","SOLUSD",1756810252714,1e-08,204.03,204.02,34.49485217]
["bitfinex","SOLUSD",1756810254498,1e-08,204.03,204.02,31.72364181]
["bitfinex","SOLUSD",1756810254825,1e-08,204.03,204.02,34.49485217]
["bitfinex","SOLUSD",1756810260125,1e-08,204.03,204.02,33.6726906]
["bitfinex","SOLUSD",1756810260500,1e-08,204.03,204.02,7.6726906]
["bitfinex","SOLUSD",1756810260703,1e-08,204.03,203.99,14.24980158]
["bitfinex","SOLUSD",1756810260704,14.13559402,204.03,203.99,1.99429886]
["bitfinex","SOLUSD",1756810260924,13.59559401,204.01,203.99,0.03]
["bitfinex","SOLUSD",1756810261316,14.41991715,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810262009,17.19112751,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810262207,14.41991715,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810262410,13.59559401,204.0,203.99,2.80121036]
["bitfinex","SOLUSD",1756810263313,13.59559401,204.0,203.99,3.48121036]
["bitfinex","SOLUSD",1756810263825,13.59559401,204.0,203.99,2.80121036]
["bitfinex","SOLUSD",1756810264048,13.59559401,204.0,203.99,7.70341144]
["bitfinex","SOLUSD",1756810266529,13.59559401,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810266755,13.59559401,204.0,203.99,2.80121036]
["bitfinex","SOLUSD",1756810267107,1e-08,204.03,203.99,3.48121036]
["bitfinex","SOLUSD",1756810267413,1e-08,204.03,204.02,2.77121036]
["bitfinex","SOLUSD",1756810267818,13.59559401,204.02,203.99,0.03]
["bitfinex","SOLUSD",1756810268114,0.54000001,204.03,203.99,0.03]
["bitfinex","SOLUSD",1756810268115,13.59559401,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810268511,0.54,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810268715,0.82432314,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810268941,3.5955335,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810269848,0.82432314,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810271026,5.75721203,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810271222,8.52842239,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810272116,13.43038317,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810272337,10.65917281,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810272541,13.43038317,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810273743,13.57254474,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810274445,8.52842239,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810274655,0.14216157,204.02,203.99,0.03]
["bitfinex","SOLUSD",1756810274948,15.70301954,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810275316,15.84518111,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810275616,19.15639147,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810277039,24.05835225,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810277539,35.28535526,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810278547,61.28535526,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810279046,50.20051382,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810283742,15.56085797,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810284145,18.33206833,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810284348,18.61639147,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810284847,23.51835225,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810285233,24.05835225,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810285432,21.28714189,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810285752,24.05835225,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810286052,23.51835225,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810286554,18.61639147,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810287153,15.84518111,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810287857,18.61639147,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810289455,15.84518111,204.0,203.99,0.71]
["bitfinex","SOLUSD",1756810290028,15.56085797,204.0,203.99,0.71]
["bitfinex","SOLUSD",1756810290227,13.59559401,204.0,203.99,0.71]
["bitfinex","SOLUSD",1756810290446,13.59559401,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810290756,21.55308829,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810290940,16.65112751,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810291539,23.51854539,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810292159,18.61658461,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810292839,23.51854539,204.0,203.99,0.07907815]
["bitfinex","SOLUSD",1756810293443,24.05854539,204.0,203.99,0.07907815]
["bitfinex","SOLUSD",1756810293770,24.20070696,204.0,203.99,0.07907815]
["bitfinex","SOLUSD",1756810293945,61.2855484,204.0,203.99,0.07907815]
["bitfinex","SOLUSD",1756810294446,42.65112751,203.99,203.98,0.04908055]
["bitfinex","SOLUSD",1756810294840,43.19112751,203.99,203.98,0.04908055]
["bitfinex","SOLUSD",1756810295541,54.61991715,203.98,203.97,0.07908296]
["bitfinex","SOLUSD",1756810295843,42.79328908,203.98,203.97,0.07908296]
["bitfinex","SOLUSD",1756810296043,43.33328908,203.98,203.97,0.07908296]
["bitfinex","SOLUSD",1756810296260,42.79328908,203.98,203.97,0.07908296]
["bitfinex","SOLUSD",1756810296765,44.75922917,203.98,203.97,0.07908296]
["bitfinex","SOLUSD",1756810296945,45.29922917,203.98,203.97,0.07908296]
["bitfinex","SOLUSD",1756810297639,50.20167058,203.98,203.97,0.07908296]
["bitfinex","SOLUSD",1756810297836,18.75922917,203.98,203.97,0.75908296]
["bitfinex","SOLUSD",1756810298052,18.75922917,203.98,203.97,0.07908296]
["bitfinex","SOLUSD",1756810298245,149.3615341,203.98,203.97,0.07908296]
["bitfinex","SOLUSD",1756810298440,149.3615341,203.98,203.97,0.75908296]
["bitfinex","SOLUSD",1756810298864,149.64585724,203.98,203.97,0.75908296]
["bitfinex","SOLUSD",1756810299045,149.3615341,203.98,203.97,0.75908296]
["bitfinex","SOLUSD",1756810299237,149.64585724,203.98,203.97,0.75908296]
["bitfinex","SOLUSD",1756810299444,152.4170676,203.98,203.97,0.07908296]
["bitfinex","SOLUSD",1756810299757,157.46167058,203.98,203.97,0.07908296]
["bitfinex","SOLUSD",1756810300842,154.69046022,203.98,203.97,0.07908296]
["bitfinex","SOLUSD",1756810301060,157.46167058,203.98,203.97,0.07908296]
["bitfinex","SOLUSD",1756810302066,184.00167058,203.98,203.97,0.07908296]
["bitfinex","SOLUSD",1756810302564,50.20167058,203.98,203.97,0.07908296]
["bitfinex","SOLUSD",1756810304754,50.20167058,203.98,203.96,0.07908536]
["bitfinex","SOLUSD",1756810304755,147.67991715,203.97,203.96,0.07908536]
["bitfinex","SOLUSD",1756810304953,150.45112751,203.97,203.96,0.07908536]
["bitfinex","SOLUSD",1756810305352,152.41726086,203.97,203.96,0.07908536]
["bitfinex","SOLUSD",1756810305662,153.98291035,203.97,203.96,0.07908536]
["bitfinex","SOLUSD",1756810306745,159.42559211,203.97,203.96,0.07908536]
["bitfinex","SOLUSD",1756810307668,158.88559211,203.97,203.96,0.07908536]
["bitfinex","SOLUSD",1756810308445,25.08559211,203.97,203.96,0.07908536]
["bitfinex","SOLUSD",1756810308652,13.87991715,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756810308952,44.35893857,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810309361,46.32526522,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810309665,46.32526522,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756810309876,46.32526522,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810311475,51.22842775,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810311847,15.70408223,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756810312348,15.8462438,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756810312547,20.18310365,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756810314170,15.8462438,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756810314550,20.18310365,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756810314985,15.8462438,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756810315175,20.18310365,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756810315377,15.8462438,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756810315675,20.18310365,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756810318481,25.08626618,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810318859,25.22842775,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810319956,18.35893857,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810320587,18.216777,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756810320765,23.11993953,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810320969,23.2621011,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810322986,23.2621011,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756810323163,23.2621011,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810324758,18.35893857,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756810324966,18.35893857,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810325171,23.2621011,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810325588,18.35893857,203.95,203.94,0.7]
["bitfinex","SOLUSD",1756810326268,18.35893857,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810326269,23.8021011,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810327289,23.2621011,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810329456,25.22823445,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810331095,25.76823445,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810331273,25.22823445,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810331890,18.35893857,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810332197,25.22823445,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810332691,25.76823445,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810333186,25.22823445,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810334184,25.22823445,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810334366,13.59559401,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810334564,17.93245386,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810334865,18.07461543,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810335267,18.216777,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810338572,13.87991715,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810339070,18.216777,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810340373,23.11993953,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810344992,18.78307968,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810345175,23.8021011,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810345691,49.8021011,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810346010,55.87775196,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810346582,19.67124487,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810346782,13.59559401,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810346999,13.87991715,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810347223,18.216777,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810347595,13.87991715,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810347798,18.07461543,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810348204,18.216777,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810349015,13.87991715,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810352214,18.216777,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810352384,23.11993953,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810353998,18.216777,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810354302,13.87991715,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810355210,18.216777,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810355711,18.216777,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810356915,13.87991715,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810357290,18.216777,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810358589,13.87991715,203.95,203.94,0.71]
["bitfinex","SOLUSD",1756810358786,18.216777,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810359713,18.216777,203.95,203.94,0.74]
["bitfinex","SOLUSD",1756810360506,13.87991715,203.95,203.94,0.74]
["bitfinex","SOLUSD",1756810363796,13.59559401,203.95,203.94,9.98026281]
["bitfinex","SOLUSD",1756810367607,13.59559401,203.95,203.94,8.41648053]
["bitfinex","SOLUSD",1756810369226,0.06,203.96,203.94,34.41648053]
["bitfinex","SOLUSD",1756810369421,0.06,203.96,203.95,0.71]
["bitfinex","SOLUSD",1756810369917,0.06,203.96,203.95,3.48307757]
["bitfinex","SOLUSD",1756810370119,0.06,203.96,203.95,8.3862401]
["bitfinex","SOLUSD",1756810373221,0.06,203.96,203.95,5.61316253]
["bitfinex","SOLUSD",1756810373419,0.06,203.96,203.95,8.3862401]
["bitfinex","SOLUSD",1756810382217,13.93991715,203.96,203.95,2.77307757]
["bitfinex","SOLUSD",1756810382433,13.93991715,203.96,203.94,2.80307757]
["bitfinex","SOLUSD",1756810382630,14.13559401,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810382930,22.09644962,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810383142,19.32337205,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810383437,22.09644962,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810386930,18.78337205,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810387132,19.32337205,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810387518,18.49904891,203.95,203.94,3.51307757]
["bitfinex","SOLUSD",1756810387834,18.64121048,203.95,203.94,3.51307757]
["bitfinex","SOLUSD",1756810388020,13.87991715,203.95,203.94,3.51307757]
["bitfinex","SOLUSD",1756810388408,13.87991715,203.95,203.94,8.41648053]
["bitfinex","SOLUSD",1756810390029,13.87991715,203.95,203.94,0.74]
["bitfinex","SOLUSD",1756810390231,13.87991715,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810390643,18.78350794,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810391141,13.87991715,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810391445,18.81362746,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810391624,13.87991715,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810392349,18.78353536,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810392651,13.87991715,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810392946,18.78353536,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810394046,19.32353536,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810394355,18.78353536,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810395136,26.99977546,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810396952,18.78353536,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810397158,21.55661293,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810397339,22.09661293,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810397652,26.99977546,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810398046,19.32353536,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810398345,26.99977546,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810399740,22.09661293,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810399942,26.99977546,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810403529,26.45977546,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810404024,21.55661293,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810404646,22.09661293,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810405559,26.99977546,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810406639,26.45977546,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810408864,21.55661293,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810409035,26.45977546,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810411261,26.99977546,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810412350,26.45977546,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810414850,26.99977546,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810415361,26.45977546,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810427570,28.02383143,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810430462,32.81541386,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810431270,28.705993,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810435579,28.165993,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810437182,18.49921222,203.95,203.94,0.74]
["bitfinex","SOLUSD",1756810437378,4.17536749,203.96,203.94,5.07713354]
["bitfinex","SOLUSD",1756810437379,0.06,203.96,203.94,5.07713354]
["bitfinex","SOLUSD",1756810437680,0.06,203.96,203.95,0.71]
["bitfinex","SOLUSD",1756810438566,13.93991715,203.96,203.95,0.71]
["bitfinex","SOLUSD",1756810439072,0.06,203.96,203.95,0.71]
["bitfinex","SOLUSD",1756810439587,13.65559401,203.96,203.95,0.71]
["bitfinex","SOLUSD",1756810440175,0.06,203.96,203.95,0.71]
["bitfinex","SOLUSD",1756810440760,23.17997283,203.96,203.95,0.71]
["bitfinex","SOLUSD",1756810441571,18.27705069,203.96,203.95,0.71]
["bitfinex","SOLUSD",1756810444880,152.07705069,203.96,203.95,0.71]
["bitfinex","SOLUSD",1756810447479,154.04279755,203.96,203.95,0.71]
["bitfinex","SOLUSD",1756810448179,149.70566401,203.96,203.95,0.71]
["bitfinex","SOLUSD",1756810448383,152.07705069,203.96,203.95,0.71]
["bitfinex","SOLUSD",1756810449981,157.01088327,203.96,203.95,0.71]
["bitfinex","SOLUSD",1756810450691,152.07705069,203.96,203.95,0.71]
["bitfinex","SOLUSD",1756810451472,152.07705069,203.96,203.95,0.74]
["bitfinex","SOLUSD",1756810454873,154.04279755,203.96,203.95,0.74]
["bitfinex","SOLUSD",1756810455893,147.73991715,203.96,203.95,0.74]
["bitfinex","SOLUSD",1756810457196,0.06,203.96,203.95,9.98029607]
["bitfinex","SOLUSD",1756810458378,13.93991715,203.96,203.95,0.74]
["bitfinex","SOLUSD",1756810459390,18.27705069,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810462916,152.07705069,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810463202,147.73991715,203.96,203.95,0.73]
["bitfinex","SOLUSD",1756810463778,147.45559401,203.96,203.95,5.06713354]
["bitfinex","SOLUSD",1756810464201,147.73991715,203.96,203.95,5.06713354]
["bitfinex","SOLUSD",1756810464498,147.59775558,203.96,203.95,0.73]
["bitfinex","SOLUSD",1756810464698,147.73991715,203.96,203.95,0.73]
["bitfinex","SOLUSD",1756810466117,147.73991715,203.96,203.95,9.97029607]
["bitfinex","SOLUSD",1756810467205,147.45559401,203.96,203.95,9.97029607]
["bitfinex","SOLUSD",1756810467410,147.59775558,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810467733,147.73991715,203.96,203.95,0.73]
["bitfinex","SOLUSD",1756810470296,147.73991715,203.96,203.95,9.97029607]
["bitfinex","SOLUSD",1756810470532,147.45559401,203.96,203.95,9.97029607]
["bitfinex","SOLUSD",1756810470902,147.45559401,203.96,203.95,0.73]
["bitfinex","SOLUSD",1756810470903,147.73991715,203.96,203.95,0.73]
["bitfinex","SOLUSD",1756810476331,147.73991715,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810481127,152.07705069,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810481319,152.61705069,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810481526,158.70038031,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810481725,154.58279755,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810482127,159.48571969,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810482623,158.94571969,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810486549,154.04279755,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810487556,158.94571969,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810489452,157.38319564,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810491359,152.4802735,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810493855,149.70566401,203.96,203.95,0.75]
["bitfinex","SOLUSD",1756810494355,147.73991715,203.96,203.95,0.75]
["bitfinex","SOLUSD",1756810499640,0.06,203.97,203.95,8.42777202]
["bitfinex","SOLUSD",1756810499839,0.06,203.97,203.96,2.77460949]
["bitfinex","SOLUSD",1756810500136,0.06,203.97,203.96,5.62292214]
["bitfinex","SOLUSD",1756810500337,0.06,203.97,203.96,14.05069416]
["bitfinex","SOLUSD",1756810500645,0.06,203.97,203.96,40.19285573]
["bitfinex","SOLUSD",1756810502246,0.06,204.0,203.99,0.14216157]
["bitfinex","SOLUSD",1756810502558,0.06,204.0,203.99,14.73520902]
["bitfinex","SOLUSD",1756810503566,0.06,204.02,203.99,14.73520902]
["bitfinex","SOLUSD",1756810503567,0.06,204.02,203.99,15.22542912]
["bitfinex","SOLUSD",1756810503739,0.06,204.02,204.0,14.73520902]
["bitfinex","SOLUSD",1756810504269,0.06,204.02,204.0,19.6371698]
["bitfinex","SOLUSD",1756810505456,0.06,204.02,204.0,21.60156513]
["bitfinex","SOLUSD",1756810508185,0.06,204.02,204.01,0.14216157]
["bitfinex","SOLUSD",1756810508468,1e-08,204.03,204.02,28.91677106]
["bitfinex","SOLUSD",1756810508873,1e-08,204.03,204.02,29.63677106]
["bitfinex","SOLUSD",1756810509483,1e-08,204.03,204.02,35.02839932]
["bitfinex","SOLUSD",1756810510209,1e-08,204.03,204.02,34.5382513]
["bitfinex","SOLUSD",1756810510481,1e-08,204.03,204.02,8.39608973]
["bitfinex","SOLUSD",1756810511765,1e-08,204.03,204.02,22.05168374]
["bitfinex","SOLUSD",1756810514473,1e-08,204.03,204.02,22.19384531]
["bitfinex","SOLUSD",1756810514672,1e-08,204.03,204.02,48.19384531]
["bitfinex","SOLUSD",1756810526114,1e-08,204.03,204.02,44.55707425]
["bitfinex","SOLUSD",1756810526295,1e-08,204.03,204.02,18.55707425]
["bitfinex","SOLUSD",1756810526500,13.59559401,204.02,203.99,0.03]
["bitfinex","SOLUSD",1756810526725,13.59559401,204.0,203.99,2.80460949]
["bitfinex","SOLUSD",1756810527012,0.6,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810527402,0.6,204.0,203.99,4.93220108]
["bitfinex","SOLUSD",1756810528213,13.59559401,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810528388,0.6,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810530916,17.25452664,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810531216,22.15648742,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810531387,33.25492538,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810531604,33.39708695,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810531810,47.30700411,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810532631,39.87991715,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810532830,42.79668821,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810532991,43.39668821,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810534506,43.25452664,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810534729,13.59559401,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810535915,13.73775558,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810536123,13.87991715,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810542503,14.47991715,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810542698,13.87991715,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810544644,13.87991715,203.97,203.96,0.69]
["bitfinex","SOLUSD",1756810545318,13.87991715,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810548528,14.47991715,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810549409,17.25452664,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810549610,18.81497252,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810549832,13.87991715,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810552734,18.81497252,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810552934,18.21497252,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810553132,13.87991715,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810554213,18.81497252,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810554418,44.81497252,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810554613,44.95713409,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810555021,49.85981585,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810555545,51.82585257,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810559251,51.82585257,203.97,203.95,0.03]
["bitfinex","SOLUSD",1756810559252,14.02207872,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810559553,18.35713409,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810559723,18.95713409,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810560223,23.86005623,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810560445,25.82618959,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810564435,23.11789466,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810564949,23.71789466,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810566154,23.11789466,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810566536,25.68393138,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810567855,25.08393138,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810568740,23.11789466,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810569541,13.87991715,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756810569849,18.21497252,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756810570262,13.87991715,203.97,203.95,0.7]
["bitfinex","SOLUSD",1756810570464,13.65559401,203.99,203.95,0.7]
["bitfinex","SOLUSD",1756810570756,17.99064938,203.99,203.95,0.7]
["bitfinex","SOLUSD",1756810570964,0.14216157,203.98,203.95,0.7]
["bitfinex","SOLUSD",1756810571465,0.28432314,203.98,203.95,0.7]
["bitfinex","SOLUSD",1756810572029,0.06,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756810576765,0.06,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810576965,0.06,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756810584475,0.06,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810584769,18.27497252,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756810584982,13.93991715,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810585183,13.93991715,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756810589889,0.06,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756810591262,0.06,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810591791,0.06,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756810592865,0.06,203.96,203.95,9.9382179]
["bitfinex","SOLUSD",1756810594380,0.06,203.96,203.95,5.60316253]
["bitfinex","SOLUSD",1756810594896,0.06,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756810596790,0.06,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810596968,13.93991715,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756810597168,0.34432314,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756810597389,0.34432314,203.96,203.95,5.60316253]
["bitfinex","SOLUSD",1756810598798,0.06,203.96,203.95,9.9382179]
["bitfinex","SOLUSD",1756810599308,0.06,203.96,203.95,5.7453241]
["bitfinex","SOLUSD",1756810599598,0.06,203.96,203.95,10.08037947]
["bitfinex","SOLUSD",1756810600400,0.06,203.96,203.95,9.9382179]
["bitfinex","SOLUSD",1756810602907,0.06,203.96,203.95,10.08037947]
["bitfinex","SOLUSD",1756810603906,0.06,203.96,203.95,9.9382179]
["bitfinex","SOLUSD",1756810605484,0.06,203.96,203.95,4.93316253]
["bitfinex","SOLUSD",1756810606113,0.06,203.96,203.95,5.60316253]
["bitfinex","SOLUSD",1756810606781,0.06,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756810607707,0.06,203.96,203.95,5.60316253]
["bitfinex","SOLUSD",1756810608214,0.06,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810608604,18.87497252,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810611117,14.53991715,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810611316,18.87497252,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810611497,17.31486592,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810612199,14.53991715,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810612420,16.71486592,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810613516,17.31486592,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810614094,16.71486592,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810614999,13.93991715,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756810615200,16.71486592,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810616720,17.31486592,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810617815,22.21778806,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810618401,16.71486592,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810618704,17.31486592,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810619620,22.21778806,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810621321,17.31486592,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810621612,22.21778806,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810622127,13.65559401,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756810622511,16.43054278,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810622929,22.21778806,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756810623936,22.21778806,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756810623937,13.87991715,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810624228,16.65486592,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810624535,17.25486592,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810625328,22.15802845,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810625936,21.55802845,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810626941,22.15802845,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810627133,24.12406516,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810627439,50.12406516,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810628217,54.22814638,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810628514,49.52406516,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810628832,44.62090263,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810629344,50.12406516,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810630333,49.52406516,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810630538,50.12406516,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810633920,49.52406516,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810634938,50.12406516,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756810635516,39.87991715,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810635723,42.79702749,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810636031,47.50110871,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810636541,45.36335414,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810636924,44.76335414,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810637113,44.62119257,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810637516,49.52459553,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810643353,50.12459553,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810643530,49.52459553,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810644025,50.12459553,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810645355,49.52459553,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810649155,53.63440897,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810649525,49.52459553,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810650154,53.63440897,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810655137,49.52459553,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810655346,48.73841747,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810655548,44.62119257,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810656033,44.68119257,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810656435,41.9062438,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810656954,44.68119257,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810657360,15.9062438,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810657572,18.68119257,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810657869,15.9062438,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810658033,18.68119257,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810659256,15.9062438,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810659844,13.93991715,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810662754,13.65559401,203.94,203.93,5.6436434]
["bitfinex","SOLUSD",1756810662957,13.65559401,203.94,203.93,8.41859217]
["bitfinex","SOLUSD",1756810663156,13.65559401,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810663356,13.79775558,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810663558,13.93991715,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810664965,13.93991715,203.94,203.93,5.6436434]
["bitfinex","SOLUSD",1756810665373,13.93991715,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810666855,13.93991715,203.94,203.93,5.6436434]
["bitfinex","SOLUSD",1756810667148,13.93991715,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810668177,13.93991715,203.94,203.93,5.6436434]
["bitfinex","SOLUSD",1756810671183,13.93991715,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810674985,51.43991715,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810676001,51.43991715,203.94,203.93,5.6436434]
["bitfinex","SOLUSD",1756810679695,51.43991715,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810680488,51.43991715,203.94,203.93,5.6436434]
["bitfinex","SOLUSD",1756810680880,51.43991715,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810681397,51.41991715,203.94,203.93,0.74]
["bitfinex","SOLUSD",1756810682265,51.41991715,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810683092,51.41991715,203.94,203.93,0.72]
["bitfinex","SOLUSD",1756810688174,13.93991715,203.94,203.93,0.72]
["bitfinex","SOLUSD",1756810688376,51.39991715,203.94,203.93,5.6236434]
["bitfinex","SOLUSD",1756810694614,51.11559401,203.94,203.93,9.95861908]
["bitfinex","SOLUSD",1756810694817,51.11559401,203.94,203.93,5.6236434]
["bitfinex","SOLUSD",1756810695687,51.11559401,203.94,203.93,0.72]
["bitfinex","SOLUSD",1756810696196,51.11559401,203.94,203.93,5.6236434]
["bitfinex","SOLUSD",1756810698315,51.11559401,203.94,203.93,0.72]
["bitfinex","SOLUSD",1756810698514,51.39991715,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810699102,51.99991715,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810699710,51.39991715,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810701406,51.39991715,203.94,203.93,0.75]
["bitfinex","SOLUSD",1756810703205,13.93991715,203.94,203.93,0.75]
["bitfinex","SOLUSD",1756810703410,51.39991715,203.94,203.93,5.6536434]
["bitfinex","SOLUSD",1756810703629,51.39991715,203.94,203.93,0.75]
["bitfinex","SOLUSD",1756810704129,51.39991715,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810705805,51.39991715,203.94,203.93,0.75]
["bitfinex","SOLUSD",1756810708098,51.39991715,203.94,203.93,5.6536434]
["bitfinex","SOLUSD",1756810708302,51.39991715,203.94,203.93,0.75]
["bitfinex","SOLUSD",1756810709042,51.39991715,203.94,203.93,5.6536434]
["bitfinex","SOLUSD",1756810711444,13.65559401,203.94,203.93,5.6536434]
["bitfinex","SOLUSD",1756810711740,51.09559401,203.94,203.93,9.98861908]
["bitfinex","SOLUSD",1756810712414,51.09559401,203.94,203.93,15.64226248]
["bitfinex","SOLUSD",1756810714031,51.11559401,203.94,203.93,15.64226248]
["bitfinex","SOLUSD",1756810718026,51.11559401,203.94,203.93,11.3072868]
["bitfinex","SOLUSD",1756810718342,51.11559401,203.94,203.93,15.64226248]
["bitfinex","SOLUSD",1756810721622,51.11559401,203.94,203.93,11.3072868]
["bitfinex","SOLUSD",1756810721825,51.11559401,203.94,203.93,15.64226248]
["bitfinex","SOLUSD",1756810730744,51.07559401,203.94,203.93,15.64226248]
["bitfinex","SOLUSD",1756810731044,13.65559401,203.94,203.93,15.64226248]
["bitfinex","SOLUSD",1756810731344,13.65559401,203.94,203.93,41.78442405]
["bitfinex","SOLUSD",1756810731345,37.48,203.94,203.93,41.78442405]
["bitfinex","SOLUSD",1756810731734,51.07559401,203.94,203.93,37.3072868]
["bitfinex","SOLUSD",1756810731940,51.07559401,203.94,203.93,41.64226248]
["bitfinex","SOLUSD",1756810733135,51.07559401,203.94,203.93,36.5872868]
["bitfinex","SOLUSD",1756810733347,51.07559401,203.94,203.93,41.62226248]
["bitfinex","SOLUSD",1756810733556,51.07559401,203.94,203.93,40.06078788]
["bitfinex","SOLUSD",1756810736247,51.07559401,203.94,203.93,14.06078788]
["bitfinex","SOLUSD",1756810736849,51.07559401,203.94,203.93,11.2872868]
["bitfinex","SOLUSD",1756810737036,51.07559401,203.94,203.93,14.06078788]
["bitfinex","SOLUSD",1756810737236,51.07559401,203.94,203.93,13.36078788]
["bitfinex","SOLUSD",1756810738355,51.07559401,203.94,203.93,14.06078788]
["bitfinex","SOLUSD",1756810740559,51.07559401,203.94,203.93,11.2872868]
["bitfinex","SOLUSD",1756810740847,51.07559401,203.94,203.93,14.06078788]
["bitfinex","SOLUSD",1756810746953,51.07559401,203.94,203.93,11.2872868]
["bitfinex","SOLUSD",1756810747346,51.07559401,203.94,203.93,14.06078788]
["bitfinex","SOLUSD",1756810750765,51.07559401,203.94,203.93,11.2872868]
["bitfinex","SOLUSD",1756810750951,51.07559401,203.94,203.93,14.06078788]
["bitfinex","SOLUSD",1756810752260,13.65559401,203.94,203.93,14.06078788]
["bitfinex","SOLUSD",1756810752446,37.48,203.94,203.93,14.06078788]
["bitfinex","SOLUSD",1756810755659,37.46,203.94,203.93,14.06078788]
["bitfinex","SOLUSD",1756810756144,0.06,203.96,203.93,14.20294945]
["bitfinex","SOLUSD",1756810756358,0.06,203.96,203.95,28.91566265]
["bitfinex","SOLUSD",1756810756848,0.06,203.96,203.95,44.36152236]
["bitfinex","SOLUSD",1756810757944,0.06,203.96,203.95,49.26468489]
["bitfinex","SOLUSD",1756810761661,0.06,203.99,203.97,4.90268176]
["bitfinex","SOLUSD",1756810761837,0.06,203.99,203.98,28.77350108]
["bitfinex","SOLUSD",1756810762039,0.06,203.99,203.98,29.48350108]
["bitfinex","SOLUSD",1756810762460,0.06,203.99,203.98,44.21863701]
["bitfinex","SOLUSD",1756810763341,0.06,203.99,203.98,49.12107842]
["bitfinex","SOLUSD",1756810764450,0.06,203.99,203.98,49.26323999]
["bitfinex","SOLUSD",1756810783201,0.06,203.99,203.98,46.48973891]
["bitfinex","SOLUSD",1756810783366,0.06,203.99,203.98,49.26323999]
["bitfinex","SOLUSD",1756810783885,0.06,203.99,203.98,48.55323999]
["bitfinex","SOLUSD",1756810784112,14.25559401,203.99,203.98,40.73513593]
["bitfinex","SOLUSD",1756810784288,13.65559401,203.99,203.98,40.73513593]
["bitfinex","SOLUSD",1756810784582,13.65559401,203.99,203.98,48.41107842]
["bitfinex","SOLUSD",1756810789582,37.46,203.99,203.98,49.10107842]
["bitfinex","SOLUSD",1756810789979,0.06,203.99,203.98,49.24323999]
["bitfinex","SOLUSD",1756810792180,0.06,204.01,203.99,0.14216157]
["bitfinex","SOLUSD",1756810792496,0.06,204.01,204.0,2.77350108]
["bitfinex","SOLUSD",1756810793398,0.06,204.01,204.0,4.73799289]
["bitfinex","SOLUSD",1756810793695,0.06,204.01,204.0,37.19705675]
["bitfinex","SOLUSD",1756810794672,0.06,204.01,204.0,32.86645259]
["bitfinex","SOLUSD",1756810794872,0.06,204.01,204.0,37.19705675]
["bitfinex","SOLUSD",1756810796681,0.06,204.01,204.0,37.88705675]
["bitfinex","SOLUSD",1756810800199,0.06,204.01,204.0,33.55645259]
["bitfinex","SOLUSD",1756810800503,37.46,204.02,204.01,0.14216157]
["bitfinex","SOLUSD",1756810800504,0.06,204.02,204.01,0.14216157]
["bitfinex","SOLUSD",1756810800694,0.06,204.05,204.04,26.0]
["bitfinex","SOLUSD",1756810800999,0.06,204.05,204.04,30.33060416]
["bitfinex","SOLUSD",1756810801504,14.25559401,204.05,204.02,26.0]
["bitfinex","SOLUSD",1756810801801,14.25559401,204.05,204.04,14.73151809]
["bitfinex","SOLUSD",1756810801802,13.65559401,204.05,204.04,14.73151809]
["bitfinex","SOLUSD",1756810802389,18.87052131,204.05,204.04,14.73151809]
["bitfinex","SOLUSD",1756810802592,0.28432314,204.04,204.01,4.9016653]
["bitfinex","SOLUSD",1756810802900,18.87052131,204.05,204.02,0.69]
["bitfinex","SOLUSD",1756810802901,37.44,204.03,204.02,0.69]
["bitfinex","SOLUSD",1756810803091,13.59559401,204.03,204.02,5.02060416]
["bitfinex","SOLUSD",1756810803292,0.06,204.05,204.02,4.33060416]
["bitfinex","SOLUSD",1756810803484,0.06,204.05,204.04,30.33060416]
["bitfinex","SOLUSD",1756810803680,51.11559401,204.05,204.04,30.33060416]
["bitfinex","SOLUSD",1756810803881,13.65559401,204.05,204.04,30.33060416]
["bitfinex","SOLUSD",1756810804103,51.13559401,204.05,204.04,40.73151808]
["bitfinex","SOLUSD",1756810804306,51.73559401,204.05,204.04,14.73151808]
["bitfinex","SOLUSD",1756810804798,52.01991715,204.05,204.04,14.73151808]
["bitfinex","SOLUSD",1756810804991,52.01991715,204.05,204.04,19.63251788]
["bitfinex","SOLUSD",1756810806397,51.13559401,204.05,204.04,19.63251788]
["bitfinex","SOLUSD",1756810808504,13.65559401,204.05,204.04,19.63251788]
["bitfinex","SOLUSD",1756810808694,51.13559401,204.05,204.04,19.63251788]
["bitfinex","SOLUSD",1756810812313,51.13559401,204.05,204.04,14.73151808]
["bitfinex","SOLUSD",1756810812495,56.06619817,204.05,204.04,14.73151808]
["bitfinex","SOLUSD",1756810812698,51.73559401,204.05,204.04,14.73151808]
["bitfinex","SOLUSD",1756810813029,51.73559401,204.05,204.04,19.63251788]
["bitfinex","SOLUSD",1756810814219,51.13559401,204.05,204.04,19.63251788]
["bitfinex","SOLUSD",1756810814425,13.65559401,204.05,204.04,19.63251788]
["bitfinex","SOLUSD",1756810814606,51.13559401,204.05,204.04,14.73151808]
["bitfinex","SOLUSD",1756810815514,51.73559401,204.05,204.04,14.73151808]
["bitfinex","SOLUSD",1756810815715,51.73559401,204.05,204.04,19.63251788]
["bitfinex","SOLUSD",1756810815716,51.13559401,204.05,204.04,19.63251788]
["bitfinex","SOLUSD",1756810817502,51.73559401,204.05,204.04,19.63251788]
["bitfinex","SOLUSD",1756810818721,51.73559401,204.05,204.04,14.73151808]
["bitfinex","SOLUSD",1756810819026,0.28432314,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810819206,13.87991715,204.03,204.02,4.93148024]
["bitfinex","SOLUSD",1756810819406,51.09559401,204.03,204.02,5.61148024]
["bitfinex","SOLUSD",1756810819840,51.09559401,204.03,204.02,20.34589246]
["bitfinex","SOLUSD",1756810820396,13.59559401,204.03,204.02,20.34589246]
["bitfinex","SOLUSD",1756810820597,51.09559401,204.03,204.02,20.34589246]
["bitfinex","SOLUSD",1756810820798,51.09559401,204.03,204.02,24.67649662]
["bitfinex","SOLUSD",1756810822227,51.09559401,204.03,204.02,20.34589246]
["bitfinex","SOLUSD",1756810822606,13.59559401,204.03,204.02,20.34589246]
["bitfinex","SOLUSD",1756810822815,51.09559401,204.03,204.02,20.34589246]
["bitfinex","SOLUSD",1756810823513,13.59559401,204.03,204.02,20.34589246]
["bitfinex","SOLUSD",1756810823715,51.09559401,204.03,204.02,20.34589246]
["bitfinex","SOLUSD",1756810824416,51.09559401,204.03,204.02,24.67649662]
["bitfinex","SOLUSD",1756810825010,0.06,204.05,204.02,24.67649662]
["bitfinex","SOLUSD",1756810825216,0.06,204.05,204.04,4.33060416]
["bitfinex","SOLUSD",1756810825217,51.15559401,204.05,204.04,4.33060416]
["bitfinex","SOLUSD",1756810825519,51.15559401,204.05,204.04,5.01060416]
["bitfinex","SOLUSD",1756810826433,51.15559401,204.05,204.04,9.91160396]
["bitfinex","SOLUSD",1756810827015,51.15559401,204.05,204.04,24.64312205]
["bitfinex","SOLUSD",1756810827723,0.06,204.05,204.04,24.78528362]
["bitfinex","SOLUSD",1756810827904,37.56,204.05,204.04,24.78528362]
["bitfinex","SOLUSD",1756810828307,0.06,204.05,204.04,24.78528362]
["bitfinex","SOLUSD",1756810829429,0.06,204.05,204.04,19.77467946]
["bitfinex","SOLUSD",1756810829728,0.06,204.05,204.04,24.78528362]
["bitfinex","SOLUSD",1756810829925,1e-08,204.05,204.04,24.78528362]
["bitfinex","SOLUSD",1756810830120,0.06,204.06,204.05,0.14216157]
["bitfinex","SOLUSD",1756810830121,15.24,204.06,204.05,0.14216157]
["bitfinex","SOLUSD",1756810830325,15.24,204.06,204.05,31.15276573]
["bitfinex","SOLUSD",1756810830506,0.06,204.06,204.05,31.15276573]
["bitfinex","SOLUSD",1756810830700,0.06,204.06,204.05,45.88211396]
["bitfinex","SOLUSD",1756810831411,0.06,204.06,204.05,50.78287357]
["bitfinex","SOLUSD",1756810831611,0.06,204.06,204.05,46.31010784]
["bitfinex","SOLUSD",1756810831810,0.06,204.06,204.05,50.78287357]
["bitfinex","SOLUSD",1756810832333,0.06,204.06,204.05,50.640712]
["bitfinex","SOLUSD",1756810835224,13.65559401,204.06,204.05,19.63010784]
["bitfinex","SOLUSD",1756810835413,18.87052131,204.06,204.05,14.72934823]
["bitfinex","SOLUSD",1756810836134,0.28432314,204.05,204.02,4.93141626]
["bitfinex","SOLUSD",1756810836336,38.14,204.04,204.03,14.72934823]
["bitfinex","SOLUSD",1756810837319,56.35052131,204.04,204.03,14.72934823]
["bitfinex","SOLUSD",1756810837837,13.87991715,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810838039,18.81052131,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810838637,14.47991715,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810838812,18.81052131,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810839212,14.47991715,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810839421,18.81052131,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810840013,37.54,204.03,204.02,5.04060416]
["bitfinex","SOLUSD",1756810840321,37.54,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810840538,37.54,204.03,204.02,4.93148024]
["bitfinex","SOLUSD",1756810840737,37.54,204.03,204.02,19.66589246]
["bitfinex","SOLUSD",1756810844546,37.54,204.03,204.02,20.34589246]
["bitfinex","SOLUSD",1756810846658,37.54,204.03,204.02,19.66589246]
["bitfinex","SOLUSD",1756810848655,37.54,204.03,204.02,14.76441222]
["bitfinex","SOLUSD",1756810848863,37.54,204.03,204.02,19.66589246]
["bitfinex","SOLUSD",1756810849067,52.01991715,204.03,204.02,14.76441222]
["bitfinex","SOLUSD",1756810849266,56.35052131,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810850531,52.01991715,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810850731,56.35052131,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810851149,61.25176132,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810851751,63.21692873,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810852142,57.71568872,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810852372,53.38508456,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810852760,57.71568872,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810853342,58.31568872,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810854667,57.71568872,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810855162,51.43991715,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810857943,13.87991715,204.03,204.02,0.71]
["bitfinex","SOLUSD",1756810858260,51.43991715,204.03,204.02,3.48217994]
["bitfinex","SOLUSD",1756810858471,51.29775558,204.03,204.02,3.48217994]
["bitfinex","SOLUSD",1756810858842,51.43991715,204.03,204.02,3.48217994]
["bitfinex","SOLUSD",1756810859238,51.43991715,204.03,204.02,0.71]
["bitfinex","SOLUSD",1756810860267,51.43991715,204.03,204.02,5.61148024]
["bitfinex","SOLUSD",1756810860469,51.43991715,204.03,204.02,8.38366018]
["bitfinex","SOLUSD",1756810860667,51.15559401,204.03,204.02,8.38366018]
["bitfinex","SOLUSD",1756810861354,13.59559401,204.03,204.02,8.38366018]
["bitfinex","SOLUSD",1756810861670,51.15559401,204.03,204.02,8.38366018]
["bitfinex","SOLUSD",1756810862870,51.15559401,204.03,204.02,4.93148024]
["bitfinex","SOLUSD",1756810864164,51.43991715,204.03,204.02,4.93148024]
["bitfinex","SOLUSD",1756810864980,51.43991715,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810865556,54.81209709,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810865899,59.7133371,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810866566,54.81209709,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810866778,54.27209709,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810867284,13.59559401,204.03,204.02,0.71]
["bitfinex","SOLUSD",1756810867497,51.19559401,204.03,204.02,3.48217994]
["bitfinex","SOLUSD",1756810867662,51.47991715,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810867997,51.47991715,204.03,204.02,0.71]
["bitfinex","SOLUSD",1756810868381,51.47991715,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810868581,51.47991715,204.03,204.02,0.71]
["bitfinex","SOLUSD",1756810868784,51.47991715,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810869364,51.47991715,204.03,204.02,0.7]
["bitfinex","SOLUSD",1756810870663,51.47991715,204.03,204.02,5.60148024]
["bitfinex","SOLUSD",1756810873279,51.47991715,204.03,204.02,4.93148024]
["bitfinex","SOLUSD",1756810873477,54.85209709,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810874884,59.7533371,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810875681,59.89549867,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810876097,70.98421843,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810876471,75.1064444,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810877516,64.01772464,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810877812,65.98327831,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810878177,61.86105234,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810879401,24.11889077,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810879595,61.75889077,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810880108,59.7933371,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810880718,22.1533371,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810880912,59.7933371,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810881230,22.1533371,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810881530,59.7933371,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810881987,59.1933371,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810883219,16.36777395,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810883509,54.00777395,204.03,204.02,0.7]
["bitfinex","SOLUSD",1756810883712,54.29209709,204.03,204.02,0.7]
["bitfinex","SOLUSD",1756810885335,54.29209709,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810886014,59.7933371,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810886225,59.1933371,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810886419,54.29209709,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810887633,59.1933371,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810888350,59.7933371,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810891015,59.1933371,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810892247,59.7933371,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756810892912,59.7933371,204.03,203.99,0.03]
["bitfinex","SOLUSD",1756810892913,13.87991715,204.02,203.99,0.03]
["bitfinex","SOLUSD",1756810893110,16.65209709,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810894344,21.55405787,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810894543,33.24277763,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810894834,21.55405787,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810895007,54.27209709,204.0,203.99,0.7]
["bitfinex","SOLUSD",1756810895409,54.27209709,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810896330,16.65209709,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810896514,54.29209709,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810897508,59.19405787,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810898537,59.79405787,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810899940,18.78187793,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810900130,59.17405787,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810900328,59.77405787,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810901133,59.17405787,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810905040,59.15405787,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810905433,59.15405787,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810907047,59.15405787,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810907632,59.15405787,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810908444,16.65209709,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810908654,54.25209709,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810909518,13.87991715,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810909726,13.73775558,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810910028,51.33775558,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810910352,54.25209709,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810912048,13.87991715,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810912248,37.76216157,204.0,203.99,5.62220108]
["bitfinex","SOLUSD",1756810912424,51.35775558,204.0,203.99,5.62220108]
["bitfinex","SOLUSD",1756810914553,54.12993552,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810915445,55.69115266,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810916154,51.35775558,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810918544,55.69115266,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810918736,55.69115266,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810922262,56.43331423,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810922438,65.66867209,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810923442,67.41997207,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810924859,65.45432181,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810925471,55.61896395,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810925647,57.58461421,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810925844,55.61896395,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810926060,17.99896395,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810926273,51.21559401,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810926474,51.49991715,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810926651,51.35775558,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810927071,51.49991715,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810928668,13.87991715,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810928864,51.51991715,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810931273,13.87991715,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810931464,51.49991715,204.0,203.99,0.72]
["bitfinex","SOLUSD",1756810933573,51.49991715,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810933574,55.83331423,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810933774,61.33527501,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756810934155,18.21331423,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756810934356,59.94889545,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756810934670,56.43331423,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756810935462,61.33575564,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756810935665,13.87991715,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810935880,18.81331423,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810936972,23.71599599,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810937871,27.83157721,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810938259,27.82877165,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810938488,27.22877165,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810939057,27.82877165,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810942193,27.22877165,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810942378,64.84877165,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810942994,27.22877165,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810943196,64.84877165,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810943389,60.73599599,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810943904,23.17599599,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810944069,60.79599599,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810951985,18.84259891,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810952177,60.77599599,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810954646,61.37599599,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756810955529,61.37599599,203.97,203.93,0.03]
["bitfinex","SOLUSD",1756810955530,13.87991715,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810955713,59.8971326,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810955914,65.40053556,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810956412,61.29671719,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810956614,63.26323718,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810958347,25.68323718,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810958521,63.28323718,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810959228,58.9498401,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810959541,63.28323718,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810959854,84.49200167,203.94,203.93,0.7]
["bitfinex","SOLUSD",1756810960136,88.82539875,203.94,203.93,0.7]
["bitfinex","SOLUSD",1756810961225,88.82539875,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810961960,88.82539875,203.94,203.93,0.7]
["bitfinex","SOLUSD",1756810962131,51.22539875,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810962325,88.84539875,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810965253,51.22539875,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810965440,88.84539875,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810968558,88.84539875,203.94,203.93,0.7]
["bitfinex","SOLUSD",1756810968760,88.84539875,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810968940,84.3698401,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810969148,13.59559401,203.95,203.93,0.7]
["bitfinex","SOLUSD",1756810969327,13.59559401,203.95,203.94,4.33339708]
["bitfinex","SOLUSD",1756810969531,13.59559401,203.95,203.94,5.00339708]
["bitfinex","SOLUSD",1756810969532,51.21559401,203.95,203.94,5.00339708]
["bitfinex","SOLUSD",1756810969932,51.35775558,203.95,203.94,5.00339708]
["bitfinex","SOLUSD",1756810970362,51.49991715,203.95,203.94,5.00339708]
["bitfinex","SOLUSD",1756810970761,51.49991715,203.95,203.94,0.67]
["bitfinex","SOLUSD",1756810970932,13.87991715,203.95,203.94,0.67]
["bitfinex","SOLUSD",1756810971130,51.49991715,203.95,203.94,0.67]
["bitfinex","SOLUSD",1756810972927,185.29991715,203.95,203.94,0.67]
["bitfinex","SOLUSD",1756810975808,147.67991715,203.95,203.94,0.67]
["bitfinex","SOLUSD",1756810975949,185.27991715,203.95,203.94,0.67]
["bitfinex","SOLUSD",1756810978252,185.33991715,203.95,203.94,0.67]
["bitfinex","SOLUSD",1756810978746,51.53991715,203.95,203.94,0.67]
["bitfinex","SOLUSD",1756810984558,0.28432314,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810984761,147.67991715,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810987685,147.67991715,203.94,203.93,0.7]
["bitfinex","SOLUSD",1756810987887,185.25991715,203.94,203.93,0.7]
["bitfinex","SOLUSD",1756810990671,13.87991715,203.94,203.93,0.7]
["bitfinex","SOLUSD",1756810990870,51.43991715,203.94,203.93,0.7]
["bitfinex","SOLUSD",1756810994396,51.43991715,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810995494,51.45991715,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810996790,13.87991715,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810996977,51.45991715,203.94,203.93,0.71]
["bitfinex","SOLUSD",1756810997588,51.45991715,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810997992,51.45991715,203.94,203.93,0.71]
["bitfinex","SOLUSD",1756810998496,51.45991715,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756810999205,51.45991715,203.94,203.93,0.71]
["bitfinex","SOLUSD",1756810999702,51.45991715,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756811001105,51.45991715,203.94,203.93,0.71]
["bitfinex","SOLUSD",1756811001310,51.43991715,203.94,203.93,0.71]
["bitfinex","SOLUSD",1756811001925,13.87991715,203.94,203.93,0.71]
["bitfinex","SOLUSD",1756811002109,51.43991715,203.94,203.93,0.71]
["bitfinex","SOLUSD",1756811003414,51.43991715,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756811003912,13.87991715,203.94,203.93,0.71]
["bitfinex","SOLUSD",1756811004109,13.87991715,203.94,203.93,3.48466649]
["bitfinex","SOLUSD",1756811004110,51.15559401,203.94,203.93,3.48466649]
["bitfinex","SOLUSD",1756811004412,51.29775558,203.94,203.93,3.48466649]
["bitfinex","SOLUSD",1756811004813,51.43991715,203.94,203.93,3.48466649]
["bitfinex","SOLUSD",1756811006693,51.43991715,203.94,203.93,8.38830989]
["bitfinex","SOLUSD",1756811010117,13.87991715,203.94,203.93,8.38830989]
["bitfinex","SOLUSD",1756811010323,51.13559401,203.94,203.93,8.38830989]
["bitfinex","SOLUSD",1756811010826,51.41991715,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756811011027,59.6979866,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756811011402,63.79795055,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756811012318,63.85795055,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756811012525,197.65795055,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756811013423,193.5579866,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756811014222,197.67624619,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756811014429,13.87991715,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756811014605,42.79674521,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756811014807,43.39674521,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756811015524,45.36316853,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756811016636,20.74998387,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756811016807,84.34998387,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756811017008,49.52465036,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756811017215,85.15822704,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756811018114,47.55822704,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756811018319,85.17822704,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756811019537,85.92038861,203.93,203.91,0.1]
["bitfinex","SOLUSD",1756811019731,154.57007654,203.92,203.91,0.1]
["bitfinex","SOLUSD",1756811019938,150.45458364,203.92,203.91,0.1]
["bitfinex","SOLUSD",1756811020114,151.05458364,203.92,203.91,0.1]
["bitfinex","SOLUSD",1756811020415,155.16975729,203.92,203.91,0.1]
["bitfinex","SOLUSD",1756811020618,160.21580273,203.92,203.91,0.1]
["bitfinex","SOLUSD",1756811020816,22.30062908,203.92,203.91,0.1]
["bitfinex","SOLUSD",1756811021224,17.39674521,203.92,203.91,0.1]
["bitfinex","SOLUSD",1756811021535,13.59559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756811021740,54.27458364,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756811022431,16.65458364,203.9,203.89,0.73]
["bitfinex","SOLUSD",1756811022638,54.25458364,203.9,203.89,0.73]
["bitfinex","SOLUSD",1756811023424,13.59559401,203.9,203.89,0.73]
["bitfinex","SOLUSD",1756811023641,13.59559401,203.9,203.89,3.50466649]
["bitfinex","SOLUSD",1756811023951,37.62,203.9,203.89,0.73]
["bitfinex","SOLUSD",1756811024131,51.21559401,203.9,203.89,3.50466649]
["bitfinex","SOLUSD",1756811024529,51.21559401,203.9,203.89,0.73]
["bitfinex","SOLUSD",1756811024735,51.49991715,203.9,203.89,3.50466649]
["bitfinex","SOLUSD",1756811028554,51.49991715,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756811028764,51.49991715,203.9,203.89,0.73]
["bitfinex","SOLUSD",1756811031549,13.87991715,203.9,203.89,0.73]
["bitfinex","SOLUSD",1756811031761,51.49991715,203.9,203.89,0.73]
["bitfinex","SOLUSD",1756811032630,51.47991715,203.9,203.89,0.73]
["bitfinex","SOLUSD",1756811033833,13.59559401,203.9,203.89,3.50466649]
["bitfinex","SOLUSD",1756811034034,51.19559401,203.9,203.89,8.40927191]
["bitfinex","SOLUSD",1756811034234,51.47991715,203.9,203.89,8.40927191]
["bitfinex","SOLUSD",1756811034553,13.73775558,203.9,203.89,8.40927191]
["bitfinex","SOLUSD",1756811034755,51.33775558,203.9,203.89,8.40927191]
["bitfinex","SOLUSD",1756811034959,51.47991715,203.9,203.89,8.40927191]
["bitfinex","SOLUSD",1756811035339,13.87991715,203.9,203.89,8.40927191]
["bitfinex","SOLUSD",1756811035540,51.47991715,203.9,203.89,8.40927191]
["bitfinex","SOLUSD",1756811035861,13.87991715,203.9,203.89,8.40927191]
["bitfinex","SOLUSD",1756811036053,51.47991715,203.9,203.89,8.40927191]
["bitfinex","SOLUSD",1756811036245,13.87991715,203.9,203.89,8.40927191]
["bitfinex","SOLUSD",1756811036435,51.47991715,203.9,203.89,8.40927191]
["bitfinex","SOLUSD",1756811037363,13.87991715,203.9,203.89,8.40927191]
["bitfinex","SOLUSD",1756811037565,51.47991715,203.9,203.89,9.97059144]
["bitfinex","SOLUSD",1756811038461,13.87991715,203.9,203.89,9.97059144]
["bitfinex","SOLUSD",1756811038662,51.47991715,203.9,203.89,9.97059144]
["bitfinex","SOLUSD",1756811039473,13.87991715,203.9,203.89,9.97059144]
["bitfinex","SOLUSD",1756811039661,51.47991715,203.9,203.89,9.97059144]
["bitfinex","SOLUSD",1756811040249,13.87991715,203.9,203.89,9.97059144]
["bitfinex","SOLUSD",1756811040645,51.47991715,203.9,203.89,5.06598602]
["bitfinex","SOLUSD",1756811041534,13.87991715,203.9,203.89,9.97059144]
["bitfinex","SOLUSD",1756811041739,51.45991715,203.9,203.89,9.97059144]
["bitfinex","SOLUSD",1756811043271,13.59559401,203.9,203.89,5.63460542]
["bitfinex","SOLUSD",1756811043441,0.06,203.94,203.89,9.97059144]
["bitfinex","SOLUSD",1756811043767,0.06,203.94,203.93,4.33598602]
["bitfinex","SOLUSD",1756811043936,51.25559401,203.94,203.93,4.33598602]
["bitfinex","SOLUSD",1756811044138,51.25559401,203.94,203.93,5.03598602]
["bitfinex","SOLUSD",1756811045348,51.25559401,203.94,203.93,9.93962942]
["bitfinex","SOLUSD",1756811050641,51.53991715,203.94,203.93,9.23962942]
["bitfinex","SOLUSD",1756811051072,51.53991715,203.94,203.93,9.91962942]
["bitfinex","SOLUSD",1756811051869,51.53991715,203.94,203.93,4.33598602]
["bitfinex","SOLUSD",1756811052072,51.53991715,203.94,203.9,4.90413487]
["bitfinex","SOLUSD",1756811052073,13.87991715,203.93,203.9,4.90413487]
["bitfinex","SOLUSD",1756811052367,51.19559401,203.92,203.91,0.68]
["bitfinex","SOLUSD",1756811052563,51.47991715,203.92,203.91,0.68]
["bitfinex","SOLUSD",1756811052761,51.47991715,203.92,203.91,5.01598602]
["bitfinex","SOLUSD",1756811052969,51.47991715,203.92,203.9,9.24012089]
["bitfinex","SOLUSD",1756811053167,13.87991715,203.91,203.89,4.36598602]
["bitfinex","SOLUSD",1756811053374,51.47991715,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756811053684,56.41590317,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756811056257,51.47991715,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756811058057,52.07991715,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756811058357,56.41590317,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756811058882,61.32026805,203.9,203.89,0.03]
["bitfinex","SOLUSD",1756811059754,61.32026805,203.9,203.88,0.03]
["bitfinex","SOLUSD",1756811059755,13.87991715,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756811059974,18.21590317,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756811060174,23.72050859,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756811063784,40.02207872,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756811063963,81.99806474,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756811064165,87.50315131,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756811064694,89.4703483,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756811066408,14.02207872,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756811066633,55.99806474,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756811066834,18.35806474,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756811067036,56.63806474,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756811067605,18.78620701,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756811067819,55.89590317,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756811068553,60.80219303,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756811068840,61.40219303,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756811069041,0.28432314,203.81,203.77,0.68]
["bitfinex","SOLUSD",1756811069206,0.14216157,203.76,203.75,0.68]
["bitfinex","SOLUSD",1756811069403,51.41775558,203.76,203.75,0.68]
["bitfinex","SOLUSD",1756811070455,51.55991715,203.76,203.75,0.68]
["bitfinex","SOLUSD",1756811070632,0.28432314,203.74,203.7,5.00911966]
["bitfinex","SOLUSD",1756811070833,13.59559401,203.72,203.71,0.68]
["bitfinex","SOLUSD",1756811071736,51.29559401,203.72,203.71,5.58893917]
["bitfinex","SOLUSD",1756811072150,13.59559401,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811072346,13.59559401,203.71,203.7,0.78]
["bitfinex","SOLUSD",1756811072347,18.21590317,203.71,203.7,0.78]
["bitfinex","SOLUSD",1756811073059,13.87991715,203.71,203.7,0.78]
["bitfinex","SOLUSD",1756811073277,18.21590317,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811074245,13.87991715,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811074735,13.87991715,203.71,203.7,0.78]
["bitfinex","SOLUSD",1756811074939,51.65991715,203.71,203.7,0.78]
["bitfinex","SOLUSD",1756811077230,51.65991715,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811078248,51.65991715,203.71,203.7,0.78]
["bitfinex","SOLUSD",1756811080444,51.63991715,203.71,203.7,0.78]
["bitfinex","SOLUSD",1756811080630,51.63991715,203.71,203.7,10.02516618]
["bitfinex","SOLUSD",1756811081059,13.87991715,203.71,203.7,10.02516618]
["bitfinex","SOLUSD",1756811081250,51.63991715,203.71,203.7,10.02516618]
["bitfinex","SOLUSD",1756811082729,51.63991715,203.71,203.7,0.78]
["bitfinex","SOLUSD",1756811083665,51.63991715,203.71,203.7,5.68918016]
["bitfinex","SOLUSD",1756811083865,51.63991715,203.71,203.7,10.02516618]
["bitfinex","SOLUSD",1756811084890,51.63991715,203.71,203.7,5.11598602]
["bitfinex","SOLUSD",1756811085183,51.63991715,203.71,203.7,0.78]
["bitfinex","SOLUSD",1756811085556,51.61991715,203.71,203.7,0.78]
["bitfinex","SOLUSD",1756811085972,51.61991715,203.71,203.7,5.68918016]
["bitfinex","SOLUSD",1756811090661,51.61991715,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811092262,55.95590317,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811092462,51.61991715,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811099688,51.61991715,203.71,203.7,0.81]
["bitfinex","SOLUSD",1756811100391,51.61991715,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811103661,133.8,203.79,203.7,11.28109802]
["bitfinex","SOLUSD",1756811103999,0.06,203.81,203.78,2.78095893]
["bitfinex","SOLUSD",1756811104198,13.59559401,203.79,203.78,2.78095893]
["bitfinex","SOLUSD",1756811104359,13.87991715,203.79,203.78,2.78095893]
["bitfinex","SOLUSD",1756811104562,13.59559401,203.79,203.78,2.78095893]
["bitfinex","SOLUSD",1756811104794,13.87991715,203.79,203.78,2.78095893]
["bitfinex","SOLUSD",1756811105096,13.59559401,203.79,203.77,2.78095893]
["bitfinex","SOLUSD",1756811105295,13.73775558,203.77,203.76,8.39865256]
["bitfinex","SOLUSD",1756811105478,13.87991715,203.77,203.76,3.49095893]
["bitfinex","SOLUSD",1756811106395,13.87991715,203.77,203.76,8.39869351]
["bitfinex","SOLUSD",1756811109402,13.87991715,203.77,203.76,2.78095893]
["bitfinex","SOLUSD",1756811109608,13.87991715,203.77,203.76,8.33869351]
["bitfinex","SOLUSD",1756811110390,0.14216157,203.76,203.73,0.65]
["bitfinex","SOLUSD",1756811110694,51.31559401,203.75,203.74,3.43095893]
["bitfinex","SOLUSD",1756811111592,51.31559401,203.75,203.74,8.33917528]
["bitfinex","SOLUSD",1756811112314,13.59559401,203.74,203.73,4.90839744]
["bitfinex","SOLUSD",1756811112485,0.28432314,203.73,203.7,0.1]
["bitfinex","SOLUSD",1756811112684,13.59559401,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811113011,54.38087608,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811113981,54.98087608,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811114498,59.88981525,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811114707,54.98087608,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811116427,54.38087608,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811121604,51.59991715,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811121804,54.38087608,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811122538,51.59991715,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811122829,54.38087608,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811124033,51.59991715,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811124216,54.38087608,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811127214,54.36087608,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811130046,59.26981525,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811130719,56.48885632,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811130920,59.26981525,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811134132,54.36087608,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811134443,0.28432314,203.71,203.7,0.75]
["bitfinex","SOLUSD",1756811134616,51.55991715,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811135132,54.34087608,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811140222,54.30087608,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811142143,59.20981525,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811142345,21.56981525,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811142641,59.20981525,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811142829,61.17807703,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811145351,56.26913786,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811145548,57.01129943,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811146553,61.9202386,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811148043,61.3202386,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811148449,61.9202386,203.71,203.7,0.1]
["bitfinex","SOLUSD",1756811151758,47.67642226,203.71,203.67,0.03]
["bitfinex","SOLUSD",1756811151938,16.66087608,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756811152261,54.32087608,203.68,203.67,0.72]
["bitfinex","SOLUSD",1756811152835,73.99540774,203.68,203.67,0.72]
["bitfinex","SOLUSD",1756811153730,73.99540774,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756811155129,66.3047866,203.68,203.67,0.72]
["bitfinex","SOLUSD",1756811155338,31.42574553,203.68,203.67,0.72]
["bitfinex","SOLUSD",1756811155645,69.08574553,203.68,203.67,0.72]
["bitfinex","SOLUSD",1756811156767,66.3047866,203.68,203.67,0.72]
["bitfinex","SOLUSD",1756811156942,69.08574553,203.68,203.67,0.72]
["bitfinex","SOLUSD",1756811159460,70.65215343,203.68,203.67,0.72]
["bitfinex","SOLUSD",1756811160143,70.65215343,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756811160350,66.3047866,203.68,203.67,0.72]
["bitfinex","SOLUSD",1756811160546,70.65215343,203.68,203.67,0.72]
["bitfinex","SOLUSD",1756811160947,28.6447866,203.68,203.67,0.72]
["bitfinex","SOLUSD",1756811161147,51.51991715,203.68,203.67,0.72]
["bitfinex","SOLUSD",1756811161463,13.73775558,203.68,203.67,5.62990327]
["bitfinex","SOLUSD",1756811161767,4.10710637,203.74,203.67,22.25202828]
["bitfinex","SOLUSD",1756811161966,37.66,203.73,203.71,4.34736683]
["bitfinex","SOLUSD",1756811162152,42.00736683,203.73,203.68,4.34736683]
["bitfinex","SOLUSD",1756811162462,0.14216157,203.71,203.68,0.14]
["bitfinex","SOLUSD",1756811162646,4.4895284,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756811162854,42.31168997,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756811163052,43.05168997,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756811163755,56.64728398,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756811164147,61.55694619,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756811164453,56.64728398,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756811165260,61.55694619,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756811165651,56.68728398,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756811165852,61.59694619,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756811168360,61.65694619,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756811168871,65.76405256,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756811170251,69.90378176,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756811170457,65.90621413,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756811171175,61.79910776,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756811171372,63.76795082,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756811171671,67.87505719,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756811171972,39.87991715,203.66,203.65,0.1]
["bitfinex","SOLUSD",1756811172271,81.94728398,203.66,203.65,0.1]
["bitfinex","SOLUSD",1756811172471,87.50742833,203.66,203.65,0.1]
["bitfinex","SOLUSD",1756811172672,92.55944039,203.66,203.65,0.1]
["bitfinex","SOLUSD",1756811173274,92.70160196,203.66,203.65,0.1]
["bitfinex","SOLUSD",1756811176466,14.02207872,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756811176662,18.36944555,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756811176868,23.92983101,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756811177066,33.19004315,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756811178487,45.46600681,203.65,203.54,4.91302807]
["bitfinex","SOLUSD",1756811178661,45.46600681,203.65,203.55,0.14]
["bitfinex","SOLUSD",1756811178662,0.28432314,203.57,203.55,0.14]
["bitfinex","SOLUSD",1756811178983,13.59559401,203.55,203.53,4.91324433]
["bitfinex","SOLUSD",1756811179156,13.59559401,203.54,203.53,4.91324433]
["bitfinex","SOLUSD",1756811179364,37.72,203.54,203.53,21.54381265]
["bitfinex","SOLUSD",1756811179659,37.72,203.54,203.53,9.40061116]
["bitfinex","SOLUSD",1756811179660,51.31559401,203.54,203.53,9.40061116]
["bitfinex","SOLUSD",1756811179979,51.31559401,203.54,203.53,5.05324433]
["bitfinex","SOLUSD",1756811180987,51.31559401,203.54,203.53,9.40061116]
["bitfinex","SOLUSD",1756811181487,51.33559401,203.54,203.53,5.05324433]
["bitfinex","SOLUSD",1756811181691,51.33559401,203.54,203.53,9.40061116]
["bitfinex","SOLUSD",1756811182778,51.35559401,203.54,203.53,9.40061116]
["bitfinex","SOLUSD",1756811183376,13.59559401,203.54,203.53,9.40061116]
["bitfinex","SOLUSD",1756811183577,51.35559401,203.54,203.53,5.05324433]
["bitfinex","SOLUSD",1756811183866,51.35559401,203.54,203.53,9.40061116]
["bitfinex","SOLUSD",1756811185185,13.59559401,203.53,203.51,9.43639304]
["bitfinex","SOLUSD",1756811185492,37.74,203.52,203.51,4.94902621]
["bitfinex","SOLUSD",1756811185682,37.74,203.52,203.51,9.29639304]
["bitfinex","SOLUSD",1756811186073,37.74,203.52,203.51,9.43639304]
["bitfinex","SOLUSD",1756811186687,13.87991715,203.57,203.51,9.43639304]
["bitfinex","SOLUSD",1756811186891,13.87991715,203.56,203.55,4.34736683]
["bitfinex","SOLUSD",1756811187086,51.61991715,203.56,203.55,4.48736683]
["bitfinex","SOLUSD",1756811187382,51.61991715,203.56,203.55,4.34736683]
["bitfinex","SOLUSD",1756811188397,51.61991715,203.56,203.55,9.26016466]
["bitfinex","SOLUSD",1756811189088,13.87991715,203.56,203.55,9.26016466]
["bitfinex","SOLUSD",1756811189292,51.61991715,203.56,203.55,9.26016466]
["bitfinex","SOLUSD",1756811190172,133.8,203.61,203.55,21.68215925]
["bitfinex","SOLUSD",1756811190464,13.59559401,203.59,203.56,0.14]
["bitfinex","SOLUSD",1756811190668,37.78,203.58,203.56,0.14]
["bitfinex","SOLUSD",1756811191484,51.37559401,203.58,203.57,0.14]
["bitfinex","SOLUSD",1756811191677,51.37559401,203.58,203.57,4.48736683]
["bitfinex","SOLUSD",1756811192389,51.37559401,203.58,203.57,5.05231517]
["bitfinex","SOLUSD",1756811192582,51.37559401,203.58,203.57,9.259682]
["bitfinex","SOLUSD",1756811192782,51.37559401,203.58,203.57,9.399682]
["bitfinex","SOLUSD",1756811193575,51.37559401,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1756811193778,51.37559401,203.58,203.57,9.259682]
["bitfinex","SOLUSD",1756811195976,51.37559401,203.58,203.56,4.91255649]
["bitfinex","SOLUSD",1756811196481,13.59559401,203.58,203.57,4.34736683]
["bitfinex","SOLUSD",1756811196676,51.35559401,203.58,203.57,4.34736683]
["bitfinex","SOLUSD",1756811196874,51.35559401,203.58,203.56,4.91255649]
["bitfinex","SOLUSD",1756811196875,13.59559401,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756811197228,14.24559401,203.57,203.56,9.25992332]
["bitfinex","SOLUSD",1756811198022,13.59559401,203.57,203.56,9.25992332]
["bitfinex","SOLUSD",1756811198814,14.24559401,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756811199018,13.59559401,203.57,203.56,9.25992332]
["bitfinex","SOLUSD",1756811199521,51.35559401,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756811199729,52.06559401,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756811200024,51.35559401,203.57,203.56,9.25992332]
["bitfinex","SOLUSD",1756811202199,51.35559401,203.57,203.51,4.41282582]
["bitfinex","SOLUSD",1756811202200,0.28432314,203.55,203.51,4.41282582]
["bitfinex","SOLUSD",1756811202527,13.59559401,203.53,203.51,0.06545899]
["bitfinex","SOLUSD",1756811202695,52.04559401,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811202893,52.18559401,203.52,203.51,4.97908129]
["bitfinex","SOLUSD",1756811203904,51.47559401,203.52,203.51,4.97908129]
["bitfinex","SOLUSD",1756811204108,52.18559401,203.52,203.51,4.97908129]
["bitfinex","SOLUSD",1756811205399,52.18559401,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811208415,52.18559401,203.52,203.51,4.97922244]
["bitfinex","SOLUSD",1756811209821,51.43559401,203.52,203.51,4.97922244]
["bitfinex","SOLUSD",1756811210198,52.14559401,203.52,203.51,4.97922244]
["bitfinex","SOLUSD",1756811212500,52.14559401,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811214600,52.42991715,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811216812,56.77728398,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811217533,52.42991715,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811218726,14.58991715,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811218906,13.59559401,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811219107,52.12559401,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811220339,14.30559401,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811220530,52.12559401,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811220835,52.40991715,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811221431,13.73775558,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811221619,13.59559401,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811221819,51.41559401,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811222030,51.43559401,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811222244,51.43559401,203.52,203.51,2.85138907]
["bitfinex","SOLUSD",1756811222927,51.43559401,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811223454,52.14559401,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811224535,52.42991715,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811226133,55.21584723,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811226450,60.12936924,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811232845,62.099667,203.52,203.51,0.06545899]
["bitfinex","SOLUSD",1756811236861,39.87991715,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811237064,77.69991715,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811237235,81.13584723,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811237429,16.50040903,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811237655,54.36040903,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811237829,52.38991715,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811238739,55.17584723,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811243369,60.09009363,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811243580,57.30416355,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811243862,60.09009363,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811244072,62.06058551,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811248666,59.27465543,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811248873,62.06058551,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811250272,57.12633911,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811250971,62.04058551,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811253874,62.16274708,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811254385,24.34274708,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811254755,62.22274708,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811255460,24.34274708,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811255646,62.22274708,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811261981,62.20274708,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756811268003,14.02207872,203.48,203.43,0.05345537]
["bitfinex","SOLUSD",1756811268175,2.78593008,203.44,203.43,0.05345537]
["bitfinex","SOLUSD",1756811268516,54.48584723,203.44,203.43,0.05345537]
["bitfinex","SOLUSD",1756811270394,60.07245471,203.44,203.43,0.05345537]
["bitfinex","SOLUSD",1756811270558,57.28652463,203.44,203.43,0.05345537]
["bitfinex","SOLUSD",1756811270759,60.07245471,203.44,203.43,0.05345537]
["bitfinex","SOLUSD",1756811271160,57.28652463,203.44,203.43,0.05345537]
["bitfinex","SOLUSD",1756811271489,60.07245471,203.44,203.43,0.05345537]
["bitfinex","SOLUSD",1756811274024,59.40245471,203.44,203.43,0.05345537]
["bitfinex","SOLUSD",1756811274518,60.07245471,203.44,203.43,0.05345537]
["bitfinex","SOLUSD",1756811275402,22.25245471,203.44,203.43,0.05345537]
["bitfinex","SOLUSD",1756811275720,13.87991715,203.44,203.43,0.19345537]
["bitfinex","SOLUSD",1756811275900,13.59559401,203.44,203.43,2.97938545]
["bitfinex","SOLUSD",1756811276398,51.41559401,203.44,203.43,2.97938545]
["bitfinex","SOLUSD",1756811276893,51.41559401,203.44,203.43,7.89508126]
["bitfinex","SOLUSD",1756811277091,51.41559401,203.44,203.43,5.10915118]
["bitfinex","SOLUSD",1756811277606,51.41559401,203.44,203.43,7.89508126]
["bitfinex","SOLUSD",1756811277815,51.41559401,203.44,203.43,5.10915118]
["bitfinex","SOLUSD",1756811278017,51.41559401,203.44,203.43,4.96915118]
["bitfinex","SOLUSD",1756811279001,51.69991715,203.44,203.43,4.96915118]
["bitfinex","SOLUSD",1756811280113,51.69991715,203.44,203.43,0.05345537]
["bitfinex","SOLUSD",1756811282001,51.39559401,203.44,203.43,9.46533435]
["bitfinex","SOLUSD",1756811282201,51.39559401,203.44,203.43,4.96915118]
["bitfinex","SOLUSD",1756811282411,52.34991715,203.44,203.43,0.05345537]
["bitfinex","SOLUSD",1756811282812,51.67991715,203.44,203.43,0.05345537]
["bitfinex","SOLUSD",1756811283217,52.34991715,203.44,203.43,0.05345537]
["bitfinex","SOLUSD",1756811284616,13.87991715,203.44,203.43,0.05345537]
["bitfinex","SOLUSD",1756811284816,51.69991715,203.44,203.43,0.05345537]
["bitfinex","SOLUSD",1756811285408,52.36991715,203.44,203.43,0.08345537]
["bitfinex","SOLUSD",1756811288135,51.69991715,203.44,203.43,0.08345537]
["bitfinex","SOLUSD",1756811288334,13.87991715,203.44,203.43,0.08345537]
["bitfinex","SOLUSD",1756811288734,52.34991715,203.44,203.43,0.08345537]
["bitfinex","SOLUSD",1756811289549,51.67991715,203.44,203.43,0.08345537]
["bitfinex","SOLUSD",1756811289912,13.87991715,203.44,203.43,0.08345537]
["bitfinex","SOLUSD",1756811290228,52.35991715,203.44,203.43,0.08345537]
["bitfinex","SOLUSD",1756811290429,18.91610032,203.44,203.43,0.08345537]
["bitfinex","SOLUSD",1756811290627,52.35991715,203.44,203.43,0.08345537]
["bitfinex","SOLUSD",1756811291712,57.27537133,203.44,203.43,0.08345537]
["bitfinex","SOLUSD",1756811291916,61.6315545,203.44,203.43,0.08345537]
["bitfinex","SOLUSD",1756811292838,56.71610032,203.44,203.43,0.08345537]
["bitfinex","SOLUSD",1756811293042,61.6315545,203.44,203.43,0.08345537]
["bitfinex","SOLUSD",1756811293720,57.27537133,203.44,203.43,0.08345537]
["bitfinex","SOLUSD",1756811293919,61.6315545,203.44,203.43,0.08345537]
["bitfinex","SOLUSD",1756811296125,65.88082244,203.44,203.43,0.08345537]
["bitfinex","SOLUSD",1756811296447,70.37700561,203.44,203.43,0.08345537]
["bitfinex","SOLUSD",1756811296626,66.26989924,203.44,203.43,0.08345537]
["bitfinex","SOLUSD",1756811298017,26.0,203.4,203.34,4.91786689]
["bitfinex","SOLUSD",1756811298253,0.28432314,203.37,203.36,4.35618317]
["bitfinex","SOLUSD",1756811298449,51.39559401,203.37,203.36,4.49618317]
["bitfinex","SOLUSD",1756811298738,51.37559401,203.37,203.34,5.05786689]
["bitfinex","SOLUSD",1756811299041,51.37559401,203.37,203.35,0.14]
["bitfinex","SOLUSD",1756811299342,51.37559401,203.37,203.36,4.49618317]
["bitfinex","SOLUSD",1756811299936,51.37559401,203.37,203.36,9.41357105]
["bitfinex","SOLUSD",1756811301543,13.59559401,203.37,203.36,9.27357105]
["bitfinex","SOLUSD",1756811301720,51.43559401,203.37,203.36,9.41357105]
["bitfinex","SOLUSD",1756811301916,51.41559401,203.37,203.36,9.41357105]
["bitfinex","SOLUSD",1756811303842,51.41559401,203.37,203.36,9.27357105]
["bitfinex","SOLUSD",1756811304747,51.41559401,203.37,203.36,9.30357105]
["bitfinex","SOLUSD",1756811307031,51.41559401,203.37,203.36,4.94738788]
["bitfinex","SOLUSD",1756811307231,51.41559401,203.37,203.36,9.30357105]
["bitfinex","SOLUSD",1756811308550,51.41559401,203.37,203.36,4.94738788]
["bitfinex","SOLUSD",1756811308852,51.41559401,203.37,203.36,9.30357105]
["bitfinex","SOLUSD",1756811310870,13.59559401,203.37,203.36,4.94738788]
["bitfinex","SOLUSD",1756811311167,51.39559401,203.37,203.36,9.30357105]
["bitfinex","SOLUSD",1756811312869,134.48,203.43,203.36,21.73704075]
["bitfinex","SOLUSD",1756811313047,13.59559401,203.42,203.37,0.14]
["bitfinex","SOLUSD",1756811313370,15.46087355,203.45,203.37,0.14]
["bitfinex","SOLUSD",1756811313371,13.59559401,203.43,203.41,4.35618317]
["bitfinex","SOLUSD",1756811313548,13.59559401,203.43,203.42,4.35618317]
["bitfinex","SOLUSD",1756811313958,51.41559401,203.43,203.42,4.35618317]
["bitfinex","SOLUSD",1756811314966,51.41559401,203.43,203.42,9.27212063]
["bitfinex","SOLUSD",1756811317657,13.65559401,203.44,203.42,4.35618317]
["bitfinex","SOLUSD",1756811317857,13.59559401,203.42,203.4,4.91642084]
["bitfinex","SOLUSD",1756811318060,14.33559401,203.44,203.4,4.91642084]
["bitfinex","SOLUSD",1756811318061,51.39559401,203.41,203.4,4.91642084]
["bitfinex","SOLUSD",1756811318962,51.39559401,203.41,203.4,9.27260401]
["bitfinex","SOLUSD",1756811319370,51.39559401,203.41,203.4,4.91642084]
["bitfinex","SOLUSD",1756811319883,51.39559401,203.41,203.4,4.35618317]
["bitfinex","SOLUSD",1756811320669,51.39559401,203.41,203.4,9.27260401]
["bitfinex","SOLUSD",1756811321385,51.39559401,203.41,203.4,4.91642084]
["bitfinex","SOLUSD",1756811321557,51.39559401,203.41,203.4,9.27260401]
["bitfinex","SOLUSD",1756811323579,51.39559401,203.41,203.4,4.35618317]
["bitfinex","SOLUSD",1756811325080,51.39559401,203.41,203.4,9.27260401]
["bitfinex","SOLUSD",1756811326566,51.39559401,203.41,203.4,4.91642084]
["bitfinex","SOLUSD",1756811326762,51.39559401,203.41,203.4,9.27260401]
["bitfinex","SOLUSD",1756811329480,13.59559401,203.4,203.39,4.91662948]
["bitfinex","SOLUSD",1756811329678,13.59559401,203.4,203.37,26.0]
["bitfinex","SOLUSD",1756811329679,14.27559401,203.4,203.37,4.91714608]
["bitfinex","SOLUSD",1756811329870,13.59559401,203.38,203.37,4.91714608]
["bitfinex","SOLUSD",1756811330179,13.59559401,203.38,203.37,9.27332925]
["bitfinex","SOLUSD",1756811330375,14.27559401,203.38,203.37,9.27332925]
["bitfinex","SOLUSD",1756811330961,14.27559401,203.38,203.37,4.91714608]
["bitfinex","SOLUSD",1756811332069,14.27559401,203.38,203.36,4.9473678]
["bitfinex","SOLUSD",1756811332385,52.03559401,203.37,203.36,4.9473678]
["bitfinex","SOLUSD",1756811332980,52.03559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756811333877,52.03559401,203.37,203.36,4.38618317]
["bitfinex","SOLUSD",1756811334476,13.59559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756811334661,51.35559401,203.37,203.36,4.38618317]
["bitfinex","SOLUSD",1756811334862,51.35559401,203.37,203.36,9.30357105]
["bitfinex","SOLUSD",1756811335461,52.03559401,203.37,203.36,4.94738788]
["bitfinex","SOLUSD",1756811335679,52.03559401,203.37,203.36,9.30357105]
["bitfinex","SOLUSD",1756811337082,52.03559401,203.37,203.36,4.94738788]
["bitfinex","SOLUSD",1756811337292,52.03559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756811341585,56.67610032,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756811341769,0.28432314,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756811342090,51.37559401,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756811342280,51.37559401,203.34,203.33,4.38618317]
["bitfinex","SOLUSD",1756811342664,52.05559401,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756811347806,55.13091527,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756811347982,13.87991715,203.33,203.3,0.05463502]
["bitfinex","SOLUSD",1756811348178,13.59559401,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811348412,16.38659213,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811348707,21.98606631,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811348881,14.27559401,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811349598,22.27038945,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811353804,60.13038945,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811354798,19.47939133,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811355000,60.13038945,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811356295,22.27038945,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811356514,60.13038945,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811360102,60.11038945,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811362992,60.09038945,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811363601,22.27038945,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811363803,60.09038945,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811365819,0.28432314,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811366057,51.69991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811366615,13.73775558,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811366800,51.71991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811367007,52.43991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811368093,13.87991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811368426,51.43559401,203.31,203.3,3.04563314]
["bitfinex","SOLUSD",1756811369228,51.43559401,203.31,203.3,2.84563314]
["bitfinex","SOLUSD",1756811370330,51.43559401,203.31,203.3,7.76447229]
["bitfinex","SOLUSD",1756811370616,13.59559401,203.31,203.3,7.76447229]
["bitfinex","SOLUSD",1756811370818,51.43559401,203.31,203.3,7.76447229]
["bitfinex","SOLUSD",1756811371617,51.43559401,203.31,203.3,4.97347417]
["bitfinex","SOLUSD",1756811373326,13.59559401,203.31,203.3,5.17347417]
["bitfinex","SOLUSD",1756811373643,51.41559401,203.31,203.3,7.96447229]
["bitfinex","SOLUSD",1756811373838,51.41559401,203.31,203.3,7.76447229]
["bitfinex","SOLUSD",1756811374029,51.41559401,203.31,203.3,4.97347417]
["bitfinex","SOLUSD",1756811374197,51.41559401,203.31,203.3,7.76447229]
["bitfinex","SOLUSD",1756811374698,51.41559401,203.31,203.3,4.97347417]
["bitfinex","SOLUSD",1756811374900,51.41559401,203.31,203.3,7.76447229]
["bitfinex","SOLUSD",1756811375509,51.41559401,203.31,203.3,4.97347417]
["bitfinex","SOLUSD",1756811375913,52.41991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811376226,52.41991715,203.31,203.3,4.97347417]
["bitfinex","SOLUSD",1756811376940,52.41991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811378519,14.59991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811378738,52.49991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811378930,14.59991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811379131,52.47991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811380740,13.59559401,203.31,203.3,2.84563314]
["bitfinex","SOLUSD",1756811380935,51.47559401,203.31,203.3,2.84563314]
["bitfinex","SOLUSD",1756811381244,51.47559401,203.31,203.3,7.76447229]
["bitfinex","SOLUSD",1756811381450,51.47559401,203.31,203.3,4.97347417]
["bitfinex","SOLUSD",1756811381617,51.47559401,203.31,203.3,7.76447229]
["bitfinex","SOLUSD",1756811382034,13.59559401,203.31,203.3,7.76447229]
["bitfinex","SOLUSD",1756811382225,51.47559401,203.31,203.3,4.97347417]
["bitfinex","SOLUSD",1756811382432,51.47559401,203.31,203.3,7.76447229]
["bitfinex","SOLUSD",1756811382628,13.59559401,203.31,203.3,7.76447229]
["bitfinex","SOLUSD",1756811382835,0.06,203.37,203.3,20.26157017]
["bitfinex","SOLUSD",1756811383044,51.49559401,203.36,203.35,7.70862782]
["bitfinex","SOLUSD",1756811383238,52.15559401,203.36,203.35,4.9176297]
["bitfinex","SOLUSD",1756811383544,52.43991715,203.36,203.35,4.9176297]
["bitfinex","SOLUSD",1756811384838,0.28432314,203.34,203.31,2.79099812]
["bitfinex","SOLUSD",1756811385038,51.49559401,203.33,203.32,2.79099812]
["bitfinex","SOLUSD",1756811386220,51.49559401,203.33,203.32,7.70935342]
["bitfinex","SOLUSD",1756811386636,51.49559401,203.33,203.32,4.9183553]
["bitfinex","SOLUSD",1756811386933,51.49559401,203.33,203.32,7.70935342]
["bitfinex","SOLUSD",1756811387838,0.06,203.37,203.32,7.70935342]
["bitfinex","SOLUSD",1756811388032,52.15559401,203.36,203.34,2.79099812]
["bitfinex","SOLUSD",1756811388236,14.25559401,203.35,203.33,2.79099812]
["bitfinex","SOLUSD",1756811388443,37.9,203.34,203.33,2.79099812]
["bitfinex","SOLUSD",1756811388631,38.56,203.34,203.33,2.79099812]
["bitfinex","SOLUSD",1756811389248,38.56,203.34,203.33,7.70911153]
["bitfinex","SOLUSD",1756811389425,38.56,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1756811389624,52.15559401,203.34,203.33,7.70911153]
["bitfinex","SOLUSD",1756811390859,52.43991715,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1756811391938,52.43991715,203.34,203.33,2.79099812]
["bitfinex","SOLUSD",1756811392456,13.59559401,203.33,203.32,2.79099812]
["bitfinex","SOLUSD",1756811392663,14.25559401,203.33,203.32,2.79099812]
["bitfinex","SOLUSD",1756811393532,14.25559401,203.33,203.32,4.9183553]
["bitfinex","SOLUSD",1756811393944,14.25559401,203.33,203.32,7.70935342]
["bitfinex","SOLUSD",1756811394764,14.53991715,203.33,203.32,4.9183553]
["bitfinex","SOLUSD",1756811395759,14.53991715,203.33,203.31,4.91859721]
["bitfinex","SOLUSD",1756811395967,52.13559401,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1756811396131,51.47559401,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1756811396333,13.87991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811396753,14.53991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811396939,17.33091527,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811399769,55.27091527,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811401989,52.47991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811402159,55.27091527,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811404989,55.25091527,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811405686,56.82334864,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811407702,52.45991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811407895,56.82334864,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811411496,18.90334864,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811411879,56.78334864,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811418091,18.90334864,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811418273,56.76334864,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811419297,18.90334864,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811419497,9.34161549,203.33,203.3,0.05463502]
["bitfinex","SOLUSD",1756811419498,13.59559401,203.32,203.3,0.05463502]
["bitfinex","SOLUSD",1756811419792,4.42343149,203.33,203.3,0.05463502]
["bitfinex","SOLUSD",1756811419793,51.47559401,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811420091,51.61775558,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811420290,51.75991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811422106,13.87991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811422276,51.73991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811423683,13.87991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811424194,51.73991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811424704,52.39991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811425091,56.76334864,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811425776,13.87991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811425976,51.73991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811426607,13.59559401,203.31,203.3,4.61806651]
["bitfinex","SOLUSD",1756811426807,51.45559401,203.31,203.3,4.61806651]
["bitfinex","SOLUSD",1756811427107,51.45559401,203.31,203.3,9.53690566]
["bitfinex","SOLUSD",1756811427408,51.49559401,203.31,203.3,9.53690566]
["bitfinex","SOLUSD",1756811428092,13.59559401,203.31,203.3,9.53690566]
["bitfinex","SOLUSD",1756811428297,51.47559401,203.31,203.3,9.53690566]
["bitfinex","SOLUSD",1756811428907,13.59559401,203.31,203.3,9.53690566]
["bitfinex","SOLUSD",1756811429206,51.47559401,203.31,203.3,9.53690566]
["bitfinex","SOLUSD",1756811429706,13.59559401,203.31,203.3,9.53690566]
["bitfinex","SOLUSD",1756811429895,51.47559401,203.31,203.3,9.53690566]
["bitfinex","SOLUSD",1756811430482,13.59559401,203.31,203.3,9.53690566]
["bitfinex","SOLUSD",1756811430687,51.47559401,203.31,203.3,9.53690566]
["bitfinex","SOLUSD",1756811431313,13.59559401,203.31,203.3,9.53690566]
["bitfinex","SOLUSD",1756811431606,52.41991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811432408,56.78334864,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811434300,56.80334864,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811437619,56.78334864,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811440209,52.41991715,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811440407,56.78334864,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811441726,61.70194585,203.31,203.3,0.05463502]
["bitfinex","SOLUSD",1756811441890,18.24334864,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811442092,56.16334864,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811442308,56.82334864,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811442728,61.74242975,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811443201,19.45899826,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811443396,61.74242975,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811443800,13.59559401,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811444000,51.51559401,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811444222,52.17559401,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811444524,56.82334864,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811444717,52.45991715,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811445027,56.82334864,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811446324,52.49991715,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811446814,14.53991715,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811447017,52.49991715,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811447417,51.83991715,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811448133,52.49991715,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811455216,51.83991715,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811455833,52.49991715,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811456262,13.87991715,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811456615,13.87991715,203.29,203.28,4.59343149]
["bitfinex","SOLUSD",1756811456616,51.49559401,203.29,203.28,4.59343149]
["bitfinex","SOLUSD",1756811456817,0.06,203.33,203.29,26.0]
["bitfinex","SOLUSD",1756811457121,0.06,203.33,203.32,4.36343149]
["bitfinex","SOLUSD",1756811457326,38.28432314,203.33,203.32,4.36343149]
["bitfinex","SOLUSD",1756811457650,38.0,203.33,203.32,4.36343149]
["bitfinex","SOLUSD",1756811457940,38.0,203.33,203.32,9.28178679]
["bitfinex","SOLUSD",1756811458238,38.0,203.33,203.31,9.2820045]
["bitfinex","SOLUSD",1756811458434,0.14216157,203.32,203.31,9.2820045]
["bitfinex","SOLUSD",1756811458632,0.28432314,203.32,203.31,9.2820045]
["bitfinex","SOLUSD",1756811458809,13.59559401,203.32,203.31,9.2820045]
["bitfinex","SOLUSD",1756811459212,51.55559401,203.32,203.31,30.91857301]
["bitfinex","SOLUSD",1756811459436,51.55559401,203.32,203.31,35.2820045]
["bitfinex","SOLUSD",1756811460030,13.59559401,203.31,203.29,4.91904116]
["bitfinex","SOLUSD",1756811460235,13.59559401,203.31,203.3,4.36343149]
["bitfinex","SOLUSD",1756811460445,51.53559401,203.31,203.3,4.36343149]
["bitfinex","SOLUSD",1756811460642,13.59559401,203.31,203.3,4.36343149]
["bitfinex","SOLUSD",1756811460940,1e-08,203.33,203.32,26.14216157]
["bitfinex","SOLUSD",1756811461141,13.59559402,203.33,203.29,4.91904116]
["bitfinex","SOLUSD",1756811461347,13.59559401,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1756811461538,13.59559401,203.31,203.29,35.28247265]
["bitfinex","SOLUSD",1756811461746,0.28432314,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1756811461931,51.93991715,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1756811462548,13.87991715,203.31,203.29,26.0]
["bitfinex","SOLUSD",1756811462738,51.93991715,203.3,203.29,35.2825126]
["bitfinex","SOLUSD",1756811462943,51.93991715,203.3,203.29,4.91908111]
["bitfinex","SOLUSD",1756811463768,51.93991715,203.3,203.29,35.2825126]
["bitfinex","SOLUSD",1756811463769,51.65559401,203.3,203.29,35.2825126]
["bitfinex","SOLUSD",1756811465455,51.65559401,203.3,203.29,33.7102614]
["bitfinex","SOLUSD",1756811465954,13.59559401,203.3,203.29,33.7102614]
["bitfinex","SOLUSD",1756811466281,51.67559401,203.3,203.29,33.7102614]
["bitfinex","SOLUSD",1756811466741,13.87991715,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811467125,17.33109744,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811468535,22.25017855,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811468954,24.22261377,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811469759,24.22261377,203.29,203.27,0.03]
["bitfinex","SOLUSD",1756811469760,0.28432314,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756811469945,54.97109744,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756811470144,55.69109744,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756811470340,60.75258211,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756811470737,0.28432314,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756811470936,0.28432314,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756811471248,0.28432314,203.22,203.17,0.02465027]
["bitfinex","SOLUSD",1756811471550,13.87991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811471763,55.01109744,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811471935,55.73109744,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811473035,14.59991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811473240,17.39109744,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811473455,55.73109744,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811474233,17.39109744,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811474454,52.93991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811474840,55.73109744,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811475048,55.75109744,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811475240,52.95991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811475440,55.75109744,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811475663,14.59991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811475869,55.73109744,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811478335,17.39109744,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811478534,13.87991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811478786,52.19991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811479271,13.87991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811479674,52.19991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811480263,13.87991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811480468,52.21991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811481552,52.93991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811481979,14.59991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811482174,52.91991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811482679,52.17991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811484379,52.89991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811485076,55.69109744,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811485372,52.17991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811486291,13.87991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811486472,52.15991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811489151,52.87991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811489479,52.15991715,203.18,203.17,0.02465027]
["bitfinex","SOLUSD",1756811489679,13.87991715,203.18,203.17,2.81583056]
["bitfinex","SOLUSD",1756811489979,52.13991715,203.18,203.17,2.81583056]
["bitfinex","SOLUSD",1756811490276,52.13991715,203.18,203.17,2.84583056]
["bitfinex","SOLUSD",1756811490473,52.13991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811492278,52.85991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811496358,13.87991715,203.18,203.17,2.84583056]
["bitfinex","SOLUSD",1756811496983,52.09991715,203.18,203.17,28.84583056]
["bitfinex","SOLUSD",1756811497876,52.09991715,203.18,203.17,7.76781707]
["bitfinex","SOLUSD",1756811499262,133.8,203.22,203.17,20.16278335]
["bitfinex","SOLUSD",1756811499465,38.22,203.21,203.2,26.0]
["bitfinex","SOLUSD",1756811499986,38.22,203.21,203.2,30.92125984]
["bitfinex","SOLUSD",1756811500462,38.50432314,203.21,203.2,30.92125984]
["bitfinex","SOLUSD",1756811500670,39.18432314,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756811501368,52.77991715,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756811502087,0.28432314,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1756811502284,52.09991715,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1756811502587,52.09991715,203.19,203.18,7.71292455]
["bitfinex","SOLUSD",1756811505502,52.77991715,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1756811506792,52.77991715,203.19,203.17,0.05465027]
["bitfinex","SOLUSD",1756811507095,13.87991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811507283,13.87991715,203.18,203.17,2.84583056]
["bitfinex","SOLUSD",1756811507999,13.87991715,203.18,203.17,7.76781707]
["bitfinex","SOLUSD",1756811508497,14.55991715,203.18,203.17,7.76781707]
["bitfinex","SOLUSD",1756811508866,52.05991715,203.18,203.17,7.76781707]
["bitfinex","SOLUSD",1756811509504,52.05991715,203.18,203.17,4.97663678]
["bitfinex","SOLUSD",1756811509870,134.48,203.22,203.17,33.76781707]
["bitfinex","SOLUSD",1756811510095,52.05991715,203.21,203.2,2.79118029]
["bitfinex","SOLUSD",1756811510268,13.87991715,203.21,203.2,2.79118029]
["bitfinex","SOLUSD",1756811510473,52.71991715,203.21,203.2,2.79118029]
["bitfinex","SOLUSD",1756811510882,52.71991715,203.21,203.19,2.79118029]
["bitfinex","SOLUSD",1756811512374,52.71991715,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756811513370,13.87991715,203.21,203.2,2.79118029]
["bitfinex","SOLUSD",1756811513601,52.73991715,203.21,203.2,2.79118029]
["bitfinex","SOLUSD",1756811514097,52.73991715,203.21,203.19,2.79118029]
["bitfinex","SOLUSD",1756811514410,0.28432314,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811514574,52.15991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811514775,52.83991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811520194,14.55991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811520497,52.81991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811521797,14.55991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811522278,52.81991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811523787,14.55991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811523987,52.83991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811525207,14.55991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811525384,38.24,203.18,203.17,2.93583056]
["bitfinex","SOLUSD",1756811525574,38.24,203.18,203.17,4.42019561]
["bitfinex","SOLUSD",1756811525780,51.83559401,203.18,203.17,4.42019561]
["bitfinex","SOLUSD",1756811526500,51.83559401,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811526884,51.83559401,203.18,203.17,9.34218212]
["bitfinex","SOLUSD",1756811527209,51.87559401,203.18,203.17,9.34218212]
["bitfinex","SOLUSD",1756811527403,51.93559401,203.18,203.17,9.34218212]
["bitfinex","SOLUSD",1756811530110,51.93559401,203.18,203.17,4.97663678]
["bitfinex","SOLUSD",1756811530311,51.93559401,203.18,203.17,9.34218212]
["bitfinex","SOLUSD",1756811530481,14.63991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811530681,52.89991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811533905,51.91559401,203.18,203.17,4.42019561]
["bitfinex","SOLUSD",1756811534683,52.89991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811535390,52.19991715,203.18,203.17,4.42019561]
["bitfinex","SOLUSD",1756811535593,52.19991715,203.18,203.17,9.34218212]
["bitfinex","SOLUSD",1756811535800,52.19991715,203.18,203.17,4.97663678]
["bitfinex","SOLUSD",1756811536012,52.89991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811538200,51.91559401,203.18,203.17,4.42019561]
["bitfinex","SOLUSD",1756811538835,52.61559401,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811540608,52.89991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811540793,14.63991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811541000,52.89991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811544092,57.26546249,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811544300,62.18720675,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811544907,57.26546249,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811545303,62.18720675,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811545620,66.29809031,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811546523,68.27169337,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811547326,63.90614803,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811547534,68.26760519,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811548807,68.40976676,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811549010,64.30297138,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811549198,68.40700242,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811549514,68.38700242,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811551110,30.14700242,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811551319,68.36700242,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811551808,28.03123779,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811552015,62.14720675,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811552618,23.92720675,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811552800,62.14720675,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811553000,19.27733827,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811553300,57.22546249,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811553499,57.08330092,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811553802,56.94113935,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811554012,18.86330092,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811554324,57.22546249,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811554505,52.85991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811556829,14.63991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811557028,52.83991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811557414,57.20546249,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811558014,19.00546249,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811558216,13.93991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811558524,52.67775558,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811559531,13.93991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811559731,57.16546249,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811559909,62.08720675,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811561704,57.72166141,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811561904,62.08720675,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811565606,57.16546249,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811566021,13.93991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811566361,56.50546249,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811566642,57.16546249,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811566818,52.79991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811568734,57.16546249,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811568914,62.08720675,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811569541,57.72166141,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811569725,57.16546249,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811571224,13.93991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811571438,52.77991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811572341,57.14546249,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811572535,52.77991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811572741,57.14546249,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811575055,52.77991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811575354,52.75991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811575858,57.12546249,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811578444,57.10546249,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811579155,52.73991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811579362,57.10546249,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811581665,13.93991715,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811581960,51.77559401,203.18,203.17,4.51019561]
["bitfinex","SOLUSD",1756811582135,51.77559401,203.18,203.17,30.51019561]
["bitfinex","SOLUSD",1756811582634,51.77559401,203.18,203.17,0.14465027]
["bitfinex","SOLUSD",1756811582837,13.65559401,203.18,203.17,4.51019561]
["bitfinex","SOLUSD",1756811583034,13.65559401,203.18,203.17,9.43218212]
["bitfinex","SOLUSD",1756811583035,51.79559401,203.18,203.17,9.43218212]
["bitfinex","SOLUSD",1756811583236,51.79559401,203.18,203.17,5.06663678]
["bitfinex","SOLUSD",1756811583458,51.79559401,203.18,203.17,23.08777613]
["bitfinex","SOLUSD",1756811583665,51.79559401,203.18,203.17,9.43218212]
["bitfinex","SOLUSD",1756811585056,51.79559401,203.18,203.17,5.06663678]
["bitfinex","SOLUSD",1756811585256,51.79559401,203.18,203.17,9.43218212]
["bitfinex","SOLUSD",1756811585459,51.79559401,203.18,203.17,7.86108165]
["bitfinex","SOLUSD",1756811585649,51.79559401,203.18,203.17,7.77108165]
["bitfinex","SOLUSD",1756811585955,51.77559401,203.18,203.17,7.77108165]
["bitfinex","SOLUSD",1756811586152,0.06,203.18,203.17,7.86108165]
["bitfinex","SOLUSD",1756811586354,38.16,203.18,203.17,33.86108165]
["bitfinex","SOLUSD",1756811586679,38.16,203.18,203.17,7.86108165]
["bitfinex","SOLUSD",1756811586680,0.06,203.18,203.17,7.86108165]
["bitfinex","SOLUSD",1756811586978,0.06,203.18,203.17,8.00324322]
["bitfinex","SOLUSD",1756811587265,1e-08,203.18,203.17,5.20879835]
["bitfinex","SOLUSD",1756811587475,1e-08,203.18,203.17,8.00324322]
["bitfinex","SOLUSD",1756811591646,0.68000001,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811591966,55.45436203,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811592944,60.37610629,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811593164,62.34941726,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811596752,59.55497239,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811597066,62.34941726,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811605579,62.49157883,203.18,203.17,0.05465027]
["bitfinex","SOLUSD",1756811608375,14.02207872,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756811608678,16.67436202,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756811609176,17.35436202,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756811609679,22.2768331,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756811610193,27.29139742,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756811610393,27.43355899,203.15,203.12,0.03]
["bitfinex","SOLUSD",1756811610572,27.43355899,203.15,203.04,0.02466553]
["bitfinex","SOLUSD",1756811610573,0.14216157,203.12,203.04,0.02466553]
["bitfinex","SOLUSD",1756811610772,13.87991715,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811610988,52.09991715,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811611290,54.89436202,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811611504,55.57436202,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811611993,18.92643522,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811612197,57.14643522,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811615998,52.09991715,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811616795,38.50432314,203.05,203.04,0.14466553]
["bitfinex","SOLUSD",1756811616995,0.28432314,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811617296,51.81559401,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811617477,51.95775558,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811617669,13.87991715,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811617981,52.09991715,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811618185,52.77991715,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811618383,55.57436202,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811618576,60.49925736,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811619200,65.42585223,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811619499,60.50095689,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811620282,57.70651202,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811620482,60.50095689,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811622399,194.30095689,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811622601,153.28651202,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811622787,194.38095689,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811622982,191.58651202,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811623192,194.38095689,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811624802,156.10095689,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811625307,152.32218888,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811625485,185.69559401,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811625806,185.97991715,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811626108,185.83775558,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811626301,185.97991715,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811626803,147.67991715,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811627011,185.95991715,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811627803,147.67991715,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811628006,185.95991715,203.05,203.04,0.02466553]
["bitfinex","SOLUSD",1756811630091,147.39559401,203.05,203.04,0.05466553]
["bitfinex","SOLUSD",1756811630299,51.85559401,203.05,203.04,28.9691104]
["bitfinex","SOLUSD",1756811631012,51.85559401,203.05,203.04,2.9691104]
["bitfinex","SOLUSD",1756811631808,51.85559401,203.05,203.04,0.05466553]
["bitfinex","SOLUSD",1756811631809,51.99775558,203.05,203.04,0.05466553]
["bitfinex","SOLUSD",1756811632109,52.13991715,203.05,203.04,4.97980343]
["bitfinex","SOLUSD",1756811632685,52.13991715,203.05,203.04,0.05466553]
["bitfinex","SOLUSD",1756811633086,13.87991715,203.05,203.04,0.05466553]
["bitfinex","SOLUSD",1756811633311,52.13991715,203.05,203.04,0.05466553]
["bitfinex","SOLUSD",1756811641922,13.59559401,203.09,203.04,2.9691104]
["bitfinex","SOLUSD",1756811642229,51.81559401,203.08,203.07,28.79444487]
["bitfinex","SOLUSD",1756811642524,51.81559401,203.08,203.07,26.0]
["bitfinex","SOLUSD",1756811642703,51.81559401,203.08,203.07,2.79444487]
["bitfinex","SOLUSD",1756811642904,13.59559401,203.07,203.04,2.8491104]
["bitfinex","SOLUSD",1756811643108,51.83559401,203.06,203.05,26.0]
["bitfinex","SOLUSD",1756811643808,51.83559401,203.06,203.05,30.92489534]
["bitfinex","SOLUSD",1756811644522,51.83559401,203.06,203.05,33.71934021]
["bitfinex","SOLUSD",1756811646717,52.11991715,203.06,203.05,30.92489534]
["bitfinex","SOLUSD",1756811648345,52.11991715,203.06,203.04,4.42672868]
["bitfinex","SOLUSD",1756811648346,13.59559401,203.05,203.04,0.05466553]
["bitfinex","SOLUSD",1756811648532,14.29559401,203.05,203.04,0.05466553]
["bitfinex","SOLUSD",1756811648834,14.29559401,203.05,203.04,4.97980343]
["bitfinex","SOLUSD",1756811649510,18.9519803,203.05,203.04,0.05466553]
["bitfinex","SOLUSD",1756811649740,14.57991715,203.05,203.04,0.05466553]
["bitfinex","SOLUSD",1756811649945,18.9519803,203.05,203.04,0.05466553]
["bitfinex","SOLUSD",1756811650622,52.79991715,203.05,203.04,0.05466553]
["bitfinex","SOLUSD",1756811650829,57.1719803,203.05,203.04,0.05466553]
["bitfinex","SOLUSD",1756811652340,52.79991715,203.05,203.04,0.05466553]
["bitfinex","SOLUSD",1756811654842,51.79559401,203.05,203.04,0.05466553]
["bitfinex","SOLUSD",1756811655933,13.59559401,203.04,203.03,4.17672868]
["bitfinex","SOLUSD",1756811656324,14.26559401,203.04,203.01,0.03]
["bitfinex","SOLUSD",1756811656529,38.22,203.03,203.02,30.37206315]
["bitfinex","SOLUSD",1756811657529,38.22,203.03,203.01,26.03]
["bitfinex","SOLUSD",1756811657727,13.59559401,203.02,203.01,26.03]
["bitfinex","SOLUSD",1756811658542,13.59559401,203.02,203.01,30.95586572]
["bitfinex","SOLUSD",1756811658731,13.59559401,203.02,203.01,35.32792887]
["bitfinex","SOLUSD",1756811659133,14.26559401,203.02,203.01,35.32792887]
["bitfinex","SOLUSD",1756811659343,14.26559401,203.02,203.01,30.95586572]
["bitfinex","SOLUSD",1756811659534,13.59559401,203.02,203.01,30.95586572]
["bitfinex","SOLUSD",1756811659730,14.26559401,203.02,203.01,30.95586572]
["bitfinex","SOLUSD",1756811662150,14.26559401,203.02,203.01,35.32792887]
["bitfinex","SOLUSD",1756811662151,13.59559401,203.02,203.01,35.32792887]
["bitfinex","SOLUSD",1756811662728,51.79559401,203.02,203.01,35.32792887]
["bitfinex","SOLUSD",1756811663138,13.59559401,203.02,203.01,35.32792887]
["bitfinex","SOLUSD",1756811663334,51.79559401,203.02,203.01,35.32792887]
["bitfinex","SOLUSD",1756811664438,52.46559401,203.02,203.01,35.32792887]
["bitfinex","SOLUSD",1756811666670,51.79559401,203.02,203.01,35.32792887]
["bitfinex","SOLUSD",1756811667738,51.77559401,203.02,203.01,35.32792887]
["bitfinex","SOLUSD",1756811668047,51.75559401,203.02,203.01,35.32792887]
["bitfinex","SOLUSD",1756811678469,52.42559401,203.02,203.01,30.95586572]
["bitfinex","SOLUSD",1756811678665,52.42559401,203.02,203.01,35.32792887]
["bitfinex","SOLUSD",1756811678864,52.42559401,203.02,203.01,30.95586572]
["bitfinex","SOLUSD",1756811679066,52.42559401,203.02,203.01,35.32792887]
["bitfinex","SOLUSD",1756811679972,52.42559401,203.02,203.01,30.95586572]
["bitfinex","SOLUSD",1756811681668,52.42559401,203.02,203.01,4.95586572]
["bitfinex","SOLUSD",1756811687380,52.42559401,203.02,203.01,9.32792887]
["bitfinex","SOLUSD",1756811688180,52.42559401,203.02,203.01,4.95586572]
["bitfinex","SOLUSD",1756811688380,52.42559401,203.02,203.01,9.32792887]
["bitfinex","SOLUSD",1756811688778,52.42559401,203.02,203.01,4.95586572]
["bitfinex","SOLUSD",1756811688987,52.42559401,203.02,203.01,9.32792887]
["bitfinex","SOLUSD",1756811689883,52.42559401,203.02,203.01,4.95586572]
["bitfinex","SOLUSD",1756811690063,52.30559401,203.02,203.01,9.32792887]
["bitfinex","SOLUSD",1756811690981,52.30559401,203.02,203.01,4.95586572]
["bitfinex","SOLUSD",1756811691184,61.88760339,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756811691366,13.87991715,203.01,202.93,4.37206315]
["bitfinex","SOLUSD",1756811691565,13.59559401,202.96,202.92,35.32456727]
["bitfinex","SOLUSD",1756811691767,52.41559401,202.95,202.94,26.0]
["bitfinex","SOLUSD",1756811692373,13.59559401,202.94,202.92,9.32456727]
["bitfinex","SOLUSD",1756811692574,38.1,202.93,202.92,9.32456727]
["bitfinex","SOLUSD",1756811693468,38.1,202.93,202.92,4.95250412]
["bitfinex","SOLUSD",1756811693768,38.1,202.93,202.92,9.32456727]
["bitfinex","SOLUSD",1756811694180,38.1,202.93,202.92,4.95250412]
["bitfinex","SOLUSD",1756811694384,38.1,202.93,202.92,9.32456727]
["bitfinex","SOLUSD",1756811695082,38.1,202.93,202.92,4.95250412]
["bitfinex","SOLUSD",1756811695282,38.1,202.93,202.92,9.32456727]
["bitfinex","SOLUSD",1756811695987,38.1,202.95,202.94,26.0]
["bitfinex","SOLUSD",1756811696169,38.1,202.95,202.94,30.37206315]
["bitfinex","SOLUSD",1756811697263,38.8,202.95,202.94,35.29962794]
["bitfinex","SOLUSD",1756811697478,38.1,202.95,202.94,35.29962794]
["bitfinex","SOLUSD",1756811698281,38.12,202.95,202.94,35.29962794]
["bitfinex","SOLUSD",1756811698482,0.7,202.97,202.94,35.29962794]
["bitfinex","SOLUSD",1756811698691,51.69559401,202.96,202.94,30.92756479]
["bitfinex","SOLUSD",1756811698888,52.39559401,202.96,202.94,30.92756479]
["bitfinex","SOLUSD",1756811699393,38.1,202.95,202.94,30.92756479]
["bitfinex","SOLUSD",1756811699791,38.1,202.95,202.94,35.29962794]
["bitfinex","SOLUSD",1756811700286,14.29559401,202.95,202.94,4.37206315]
["bitfinex","SOLUSD",1756811700491,52.53559401,202.95,202.94,4.37206315]
["bitfinex","SOLUSD",1756811701294,13.59559401,202.95,202.94,9.29962794]
["bitfinex","SOLUSD",1756811701472,51.87559401,202.95,202.94,9.29962794]
["bitfinex","SOLUSD",1756811701673,52.57559401,202.95,202.94,4.92756479]
["bitfinex","SOLUSD",1756811701864,13.59559401,202.94,202.93,4.92777267]
["bitfinex","SOLUSD",1756811702067,13.59559401,202.94,202.93,9.29983582]
["bitfinex","SOLUSD",1756811702696,13.59559401,202.94,202.93,35.29983582]
["bitfinex","SOLUSD",1756811703288,0.7,202.99,202.93,48.26935486]
["bitfinex","SOLUSD",1756811703476,13.59559401,202.97,202.96,4.37206315]
["bitfinex","SOLUSD",1756811703673,0.28432314,203.0,202.95,4.37206315]
["bitfinex","SOLUSD",1756811703891,13.87991715,202.98,202.95,4.37206315]
["bitfinex","SOLUSD",1756811704073,13.59559401,202.96,202.95,30.37206315]
["bitfinex","SOLUSD",1756811705109,133.8,203.02,202.96,26.0]
["bitfinex","SOLUSD",1756811705285,133.8,203.02,202.98,9.29862617]
["bitfinex","SOLUSD",1756811705286,13.73775558,203.0,202.98,9.29862617]
["bitfinex","SOLUSD",1756811705484,52.57559401,202.99,202.98,9.29862617]
["bitfinex","SOLUSD",1756811705979,52.57559401,202.99,202.98,4.92656302]
["bitfinex","SOLUSD",1756811706168,52.57559401,202.99,202.98,9.29862617]
["bitfinex","SOLUSD",1756811707578,52.57559401,202.99,202.98,7.72656686]
["bitfinex","SOLUSD",1756811708096,0.06,203.0,202.98,7.72656686]
["bitfinex","SOLUSD",1756811708297,0.06,203.0,202.99,14.6500192]
["bitfinex","SOLUSD",1756811709496,0.06,203.0,202.99,19.57637025]
["bitfinex","SOLUSD",1756811710203,0.06,203.0,202.99,19.71853182]
["bitfinex","SOLUSD",1756811710204,1e-08,203.0,202.99,19.71853182]
["bitfinex","SOLUSD",1756811712383,1e-08,203.0,202.99,34.52347667]
["bitfinex","SOLUSD",1756811713502,0.06,203.04,203.03,0.14216157]
["bitfinex","SOLUSD",1756811713798,0.06,203.04,203.03,28.94216541]
["bitfinex","SOLUSD",1756811714500,0.06,203.04,203.03,33.86754589]
["bitfinex","SOLUSD",1756811717309,1e-08,203.04,203.03,34.51754589]
["bitfinex","SOLUSD",1756811717505,1e-08,203.04,203.03,49.31956883]
["bitfinex","SOLUSD",1756811717911,1e-08,203.04,203.03,40.80202294]
["bitfinex","SOLUSD",1756811718121,13.59559401,203.03,203.0,4.92610837]
["bitfinex","SOLUSD",1756811718317,13.59559401,203.03,203.02,2.80000384]
["bitfinex","SOLUSD",1756811719027,14.28559401,203.03,203.02,2.80000384]
["bitfinex","SOLUSD",1756811719199,14.28559401,203.03,203.02,7.72562693]
["bitfinex","SOLUSD",1756811722323,0.69,203.03,203.02,7.72562693]
["bitfinex","SOLUSD",1756811722492,0.69,203.03,203.02,33.72562693]
["bitfinex","SOLUSD",1756811724506,0.69,203.03,203.0,4.92606194]
["bitfinex","SOLUSD",1756811724711,13.59559401,203.01,203.0,4.92606194]
["bitfinex","SOLUSD",1756811725029,14.28559401,203.01,203.0,4.92606194]
["bitfinex","SOLUSD",1756811727927,14.28559401,203.01,203.0,2.80000384]
["bitfinex","SOLUSD",1756811729208,14.28559401,203.01,203.0,28.80000384]
["bitfinex","SOLUSD",1756811729408,38.4,203.02,203.0,33.72611221]
["bitfinex","SOLUSD",1756811729607,1e-08,203.04,203.01,2.80000384]
["bitfinex","SOLUSD",1756811729608,38.36000001,203.04,203.01,2.80000384]
["bitfinex","SOLUSD",1756811729827,38.36000001,203.04,203.03,2.80000384]
["bitfinex","SOLUSD",1756811729828,52.64559402,203.04,203.03,2.80000384]
["bitfinex","SOLUSD",1756811730202,38.36000001,203.04,203.03,2.80000384]
["bitfinex","SOLUSD",1756811730402,38.36000001,203.04,203.03,26.0]
["bitfinex","SOLUSD",1756811730706,38.36000001,203.04,203.03,28.80000384]
["bitfinex","SOLUSD",1756811730898,1e-08,203.04,203.03,26.0]
["bitfinex","SOLUSD",1756811731102,1e-08,203.04,203.03,28.80000384]
["bitfinex","SOLUSD",1756811731904,1e-08,203.04,203.03,33.72538432]
["bitfinex","SOLUSD",1756811733938,1e-08,203.04,203.03,8.37538432]
["bitfinex","SOLUSD",1756811734097,1e-08,203.04,203.03,34.51754589]
["bitfinex","SOLUSD",1756811734432,1e-08,203.04,203.03,49.31956883]
["bitfinex","SOLUSD",1756811734606,1e-08,203.04,203.03,23.31956883]
["bitfinex","SOLUSD",1756811735739,1e-08,203.05,203.04,26.14216157]
["bitfinex","SOLUSD",1756811735907,1e-08,203.05,203.04,34.51730331]
["bitfinex","SOLUSD",1756811736568,0.06,203.1,203.04,71.45583757]
["bitfinex","SOLUSD",1756811736700,0.69,203.14,203.11,26.0]
["bitfinex","SOLUSD",1756811736905,0.69,203.14,203.11,2.80000384]
["bitfinex","SOLUSD",1756811737212,51.95559401,203.16,203.11,2.80000384]
["bitfinex","SOLUSD",1756811737419,0.69,203.14,203.11,4.77312013]
["bitfinex","SOLUSD",1756811737604,0.69,203.14,203.11,2.80000384]
["bitfinex","SOLUSD",1756811738016,0.69,203.14,203.11,4.9234405]
["bitfinex","SOLUSD",1756811738220,0.69,203.14,203.11,7.72344434]
["bitfinex","SOLUSD",1756811739441,13.65559401,203.15,203.11,7.72344434]
["bitfinex","SOLUSD",1756811739638,0.06,203.15,203.13,26.0]
["bitfinex","SOLUSD",1756811739819,0.06,203.15,203.14,2.80000384]
["bitfinex","SOLUSD",1756811740438,0.06,203.15,203.14,7.72271723]
["bitfinex","SOLUSD",1756811741634,0.71,203.15,203.14,7.72271723]
["bitfinex","SOLUSD",1756811741824,0.06,203.15,203.14,7.72271723]
["bitfinex","SOLUSD",1756811747034,0.06,203.15,203.14,7.8648788]
["bitfinex","SOLUSD",1756811747244,0.06,203.17,203.16,26.14216157]
["bitfinex","SOLUSD",1756811747435,0.06,203.17,203.16,28.94216541]
["bitfinex","SOLUSD",1756811747759,0.06,203.17,203.16,29.59216541]
["bitfinex","SOLUSD",1756811747957,0.06,203.17,203.16,28.11459679]
["bitfinex","SOLUSD",1756811748161,0.06,203.17,203.16,30.91460063]
["bitfinex","SOLUSD",1756811748861,0.06,203.17,203.16,36.48682941]
["bitfinex","SOLUSD",1756811749435,1e-08,203.17,203.16,36.48682941]
["bitfinex","SOLUSD",1756811749657,0.06,203.2,203.17,0.14216157]
["bitfinex","SOLUSD",1756811749835,0.06,203.2,203.19,40.0000192]
["bitfinex","SOLUSD",1756811750036,0.06,203.21,203.2,26.14216157]
["bitfinex","SOLUSD",1756811750250,0.06,203.21,203.2,40.79218077]
["bitfinex","SOLUSD",1756811750758,1e-08,203.21,203.2,42.76422701]
["bitfinex","SOLUSD",1756811750961,1e-08,203.21,203.2,47.68548685]
["bitfinex","SOLUSD",1756811751556,1e-08,203.21,203.2,47.03548685]
["bitfinex","SOLUSD",1756811753058,1e-08,203.21,203.2,47.68548685]
["bitfinex","SOLUSD",1756811753363,1e-08,203.21,203.2,47.03548685]
["bitfinex","SOLUSD",1756811755565,1e-08,203.21,203.2,71.31546765]
["bitfinex","SOLUSD",1756811755872,1e-08,203.21,203.2,85.31548685]
["bitfinex","SOLUSD",1756811759055,0.2,203.25,203.2,45.98861725]
["bitfinex","SOLUSD",1756811759244,0.2,203.25,203.24,2.80000384]
["bitfinex","SOLUSD",1756811759443,0.2,203.25,203.24,41.22216541]
["bitfinex","SOLUSD",1756811760171,0.2,203.25,203.24,43.19382284]
["bitfinex","SOLUSD",1756811760376,0.2,203.25,203.24,48.11411412]
["bitfinex","SOLUSD",1756811761653,1e-08,203.25,203.24,48.11411412]
["bitfinex","SOLUSD",1756811761872,0.06,203.28,203.27,26.14216157]
["bitfinex","SOLUSD",1756811761873,0.65000001,203.28,203.27,26.14216157]
["bitfinex","SOLUSD",1756811762071,0.65000001,203.28,203.27,2.94216541]
["bitfinex","SOLUSD",1756811762576,0.65000001,203.28,203.27,21.45732453]
["bitfinex","SOLUSD",1756811762956,1e-08,203.28,203.27,7.86173052]
["bitfinex","SOLUSD",1756811765859,0.65000001,203.28,203.27,4.91956511]
["bitfinex","SOLUSD",1756811766163,0.65000001,203.28,203.27,33.71956895]
["bitfinex","SOLUSD",1756811766851,1e-08,203.28,203.27,33.71956895]
["bitfinex","SOLUSD",1756811767056,1e-08,203.28,203.27,7.71956895]
["bitfinex","SOLUSD",1756811767670,0.65000001,203.28,203.27,7.71956895]
["bitfinex","SOLUSD",1756811768178,0.65000001,203.28,203.27,33.71956895]
["bitfinex","SOLUSD",1756811768372,0.65000001,203.28,203.27,7.71956895]
["bitfinex","SOLUSD",1756811769259,0.65000001,203.28,203.27,33.71956895]
["bitfinex","SOLUSD",1756811769465,0.65000001,203.28,203.27,30.91956511]
["bitfinex","SOLUSD",1756811769763,0.65000001,203.28,203.27,35.28103639]
["bitfinex","SOLUSD",1756811772182,1e-08,203.28,203.27,35.28103639]
["bitfinex","SOLUSD",1756811773572,1e-08,203.28,203.27,35.42319796]
["bitfinex","SOLUSD",1756811775173,1e-08,203.28,203.27,36.07319796]
["bitfinex","SOLUSD",1756811775481,1e-08,203.28,203.27,69.93172668]
["bitfinex","SOLUSD",1756811775681,1e-08,203.28,203.27,74.29319796]
["bitfinex","SOLUSD",1756811776270,1e-08,203.28,203.27,76.26446671]
["bitfinex","SOLUSD",1756811776485,1e-08,203.28,203.27,75.61446671]
["bitfinex","SOLUSD",1756811777088,1e-08,203.28,203.27,76.26446671]
["bitfinex","SOLUSD",1756811778181,1e-08,203.28,203.27,75.61446671]
["bitfinex","SOLUSD",1756811779983,1e-08,203.28,203.27,75.64446671]
["bitfinex","SOLUSD",1756811780991,1e-08,203.28,203.27,79.52688383]
["bitfinex","SOLUSD",1756811781364,1e-08,203.28,203.27,75.64446671]
["bitfinex","SOLUSD",1756811781981,1e-08,203.28,203.27,75.60446671]
["bitfinex","SOLUSD",1756811783265,1e-08,203.28,203.27,37.42446671]
["bitfinex","SOLUSD",1756811783466,0.69000001,203.28,203.27,73.49103639]
["bitfinex","SOLUSD",1756811783667,0.69000001,203.28,203.27,35.31103639]
["bitfinex","SOLUSD",1756811784077,0.69000001,203.28,203.27,35.45319796]
["bitfinex","SOLUSD",1756811790380,0.69000001,203.28,203.27,4.94956511]
["bitfinex","SOLUSD",1756811790600,14.28559402,203.28,203.27,4.94956511]
["bitfinex","SOLUSD",1756811790804,14.28559402,203.28,203.27,30.94956511]
["bitfinex","SOLUSD",1756811791475,14.28559402,203.28,203.27,35.31103639]
["bitfinex","SOLUSD",1756811791683,0.69000001,203.28,203.27,35.31103639]
["bitfinex","SOLUSD",1756811793902,0.69000001,203.28,203.27,30.94956511]
["bitfinex","SOLUSD",1756811794119,0.69000001,203.28,203.27,35.31103639]
["bitfinex","SOLUSD",1756811796506,0.69000001,203.28,203.27,26.03]
["bitfinex","SOLUSD",1756811798284,0.69000001,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756811800490,18.93138844,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756811801982,57.07138844,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756811802188,52.70991716,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756811803014,14.56991716,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756811803206,52.68991716,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756811803407,14.56991716,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756811803611,52.68991716,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756811808017,51.67559402,203.28,203.27,4.39147128]
["bitfinex","SOLUSD",1756811808210,51.67559402,203.28,203.27,9.31103639]
["bitfinex","SOLUSD",1756811808420,38.10000001,203.28,203.27,9.96103639]
["bitfinex","SOLUSD",1756811808593,1e-08,203.28,203.27,10.10319796]
["bitfinex","SOLUSD",1756811810099,1e-08,203.28,203.27,14.46466924]
["bitfinex","SOLUSD",1756811810303,0.06,203.3,203.29,26.14216157]
["bitfinex","SOLUSD",1756811810613,0.06,203.3,203.29,8.86510413]
["bitfinex","SOLUSD",1756811810807,1e-08,203.33,203.32,26.14216157]
["bitfinex","SOLUSD",1756811811000,1e-08,203.33,203.32,30.50363285]
["bitfinex","SOLUSD",1756811812315,1e-08,203.33,203.32,35.42198815]
["bitfinex","SOLUSD",1756811813506,0.70000001,203.33,203.32,4.9183553]
["bitfinex","SOLUSD",1756811813710,13.59559401,203.32,203.31,4.9183936]
["bitfinex","SOLUSD",1756811813913,13.59559401,203.32,203.31,9.27986488]
["bitfinex","SOLUSD",1756811814105,14.29559401,203.32,203.31,35.27986488]
["bitfinex","SOLUSD",1756811815923,14.29559401,203.32,203.31,9.27986488]
["bitfinex","SOLUSD",1756811818329,13.59559401,203.32,203.31,35.27986488]
["bitfinex","SOLUSD",1756811818704,1e-08,203.33,203.31,35.27986488]
["bitfinex","SOLUSD",1756811818905,38.10000001,203.33,203.32,4.36147128]
["bitfinex","SOLUSD",1756811820233,38.10000001,203.33,203.31,30.9183936]
["bitfinex","SOLUSD",1756811820530,1e-08,203.33,203.32,9.27982658]
["bitfinex","SOLUSD",1756811821129,1e-08,203.33,203.32,9.92982658]
["bitfinex","SOLUSD",1756811821329,1e-08,203.33,203.32,10.07198815]
["bitfinex","SOLUSD",1756811822111,1e-08,203.33,203.32,9.42198815]
["bitfinex","SOLUSD",1756811825537,1e-08,203.33,203.32,5.06051687]
["bitfinex","SOLUSD",1756811825846,1e-08,203.33,203.32,9.42198815]
["bitfinex","SOLUSD",1756811827427,1e-08,203.33,203.32,10.07198815]
["bitfinex","SOLUSD",1756811827740,1e-08,203.33,203.32,9.42198815]
["bitfinex","SOLUSD",1756811828537,1e-08,203.33,203.32,10.07198815]
["bitfinex","SOLUSD",1756811829208,1e-08,203.33,203.32,19.4939763]
["bitfinex","SOLUSD",1756811829409,1e-08,203.34,203.33,0.14216157]
["bitfinex","SOLUSD",1756811829638,0.06,203.37,203.36,26.14216157]
["bitfinex","SOLUSD",1756811829834,1e-08,203.37,203.36,31.15363285]
["bitfinex","SOLUSD",1756811830029,1e-08,203.37,203.36,33.12402767]
["bitfinex","SOLUSD",1756811830232,1e-08,203.37,203.36,38.04141555]
["bitfinex","SOLUSD",1756811830432,0.71000001,203.37,203.36,37.24925398]
["bitfinex","SOLUSD",1756811830616,0.71000001,203.37,203.36,30.91738788]
["bitfinex","SOLUSD",1756811831228,1e-08,203.37,203.36,35.42102073]
["bitfinex","SOLUSD",1756811831430,1e-08,203.37,203.36,33.84828109]
["bitfinex","SOLUSD",1756811832631,0.71000001,203.37,203.36,31.05954945]
["bitfinex","SOLUSD",1756811832836,0.71000001,203.37,203.36,33.84828109]
["bitfinex","SOLUSD",1756811833049,14.30559402,203.37,203.36,33.70611952]
["bitfinex","SOLUSD",1756811837246,14.30559402,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1756811844542,1e-08,203.37,203.36,7.70611952]
["bitfinex","SOLUSD",1756811846832,0.71000001,203.37,203.36,7.70611952]
["bitfinex","SOLUSD",1756811847029,0.71000001,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1756811847446,1e-08,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1756811849063,1e-08,203.37,203.36,7.70611952]
["bitfinex","SOLUSD",1756811849257,1e-08,203.37,203.36,7.73611952]
["bitfinex","SOLUSD",1756811849765,0.71000001,203.37,203.36,7.73611952]
["bitfinex","SOLUSD",1756811850155,0.71000001,203.37,203.36,4.94738788]
["bitfinex","SOLUSD",1756811850334,1e-08,203.37,203.36,4.94738788]
["bitfinex","SOLUSD",1756811851345,0.71000001,203.37,203.36,4.94738788]
["bitfinex","SOLUSD",1756811855063,14.30559402,203.37,203.36,30.94738788]
["bitfinex","SOLUSD",1756811857172,17.3786488,203.37,203.36,0.03]
["bitfinex","SOLUSD",1756811857358,13.87991715,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756811857562,3.07305478,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756811857949,3.78305478,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756811859455,17.37864879,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756811859673,22.29652033,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756811859967,55.43864879,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756811860155,52.64991715,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756811860359,55.43864879,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756811861170,14.58991715,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756811861472,55.43864879,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756811864065,17.37864879,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756811864263,55.43864879,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756811865576,60.35652033,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756811866359,0.28432314,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756811866555,54.72864879,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756811866870,55.43864879,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756811867768,60.35700409,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756811869193,13.87991715,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756811869376,27.82357535,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756811869674,28.53357535,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756811870377,55.43864879,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756811871362,60.357246,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756811872172,71.51217256,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756811876480,14.58991715,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756811876787,55.43864879,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756811879790,71.51217256,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756811880378,0.28432314,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756811880684,54.72864879,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811880885,55.43864879,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811883276,60.3577299,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756811884295,0.28432314,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756811884590,16.66864879,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756811884907,17.37864879,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756811886397,22.29797189,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756811888192,0.28432314,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756811888393,56.87972429,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756811888583,60.37845593,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756811889097,13.87991715,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756811889396,21.58869799,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756811889604,22.29869799,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756811890099,0.28432314,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756811890304,199.84573692,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756811890503,200.55573692,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756811890706,200.55573692,203.23,203.15,0.1]
["bitfinex","SOLUSD",1756811890707,16.66864879,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811890879,54.74864879,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811891085,54.74864879,203.16,203.15,0.78]
["bitfinex","SOLUSD",1756811891726,56.32900235,203.16,203.15,5.70247108]
["bitfinex","SOLUSD",1756811892699,56.32900235,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811894006,57.03900235,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811894378,56.32900235,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811896908,57.03900235,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811897483,18.95900235,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811897806,56.32900235,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811900712,57.03900235,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811901784,18.95900235,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811902404,57.03900235,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811903087,52.66991715,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811903282,57.03900235,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811904516,18.95900235,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811904693,56.32900235,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811905510,57.03900235,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811907596,52.66991715,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811907797,57.03900235,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811911227,61.96123113,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811912129,63.93493158,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811912297,61.96123113,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811918510,57.61214593,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811918712,61.98123113,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811926844,63.95493157,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811927143,61.98123113,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811928023,63.95493158,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811930430,68.04940243,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811934250,63.95493158,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756811935529,14.02207872,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756811935735,23.87774809,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756811935927,24.54774809,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756811936127,62.62774809,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756811936839,64.60183816,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756811937034,73.4393686,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756811938750,69.52430924,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756811941155,65.15522404,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756811941454,69.52430924,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756811942245,68.85430924,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756811942650,52.40522404,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756811942956,29.25971505,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756811943133,63.2255635,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756811943458,63.8955635,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756811944142,39.87991715,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756811944456,86.44363802,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756811944661,87.11363802,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756811944862,94.01068383,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756811945532,94.1528454,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756811945852,90.03820973,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756811947645,89.36820973,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756811948449,51.14604816,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756811948770,89.22604816,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756811948967,51.14604816,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756811949176,58.01876928,203.13,203.12,0.78]
["bitfinex","SOLUSD",1756811949543,63.22604816,203.13,203.12,0.78]
["bitfinex","SOLUSD",1756811950268,20.22309242,203.13,203.12,0.78]
["bitfinex","SOLUSD",1756811950473,63.22604816,203.13,203.12,0.78]
["bitfinex","SOLUSD",1756811951041,15.85400722,203.13,203.12,0.78]
["bitfinex","SOLUSD",1756811951247,13.87991715,203.13,203.12,0.78]
["bitfinex","SOLUSD",1756811951570,56.32900235,203.13,203.12,0.78]
["bitfinex","SOLUSD",1756811951786,56.32900235,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756811952464,61.25195809,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756811953070,63.22575592,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756811953461,59.68070255,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756811955368,61.65450039,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756811955542,58.85667073,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756811955749,62.32450039,203.13,203.12,0.1]
["bitfinex","SOLUSD",1756811956473,62.32450039,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756811956474,14.02207872,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756811956648,16.81990838,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756811956849,17.48990838,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756811957454,19.46419332,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756811957672,0.14216157,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756811957850,66.09122702,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756811958045,66.76122702,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756811958277,40.02207872,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756811958461,59.49912099,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756811958663,193.96912099,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756811959264,198.8928039,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756811959464,200.86738121,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756811963502,67.06738121,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756811964073,61.57948724,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756811967876,40.02207872,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756811968188,78.10207872,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756811968386,81.56990838,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756811968603,83.54468066,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756811968994,45.46468066,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756811969302,83.54468066,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756811969516,39.73775558,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756811969676,80.89990838,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756811970101,83.54497319,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756811971609,88.47011109,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756811971811,50.39011109,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756811972008,88.47011109,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756811973001,85.67228143,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756811973203,88.47011109,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756811975390,87.80011109,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756811975996,49.72011109,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756811976187,87.80011109,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756811976389,88.47011109,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756811978812,88.47011109,203.04,203.0,0.03]
["bitfinex","SOLUSD",1756811978813,16.67774681,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756811979110,54.75774681,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756811979513,61.65877486,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756811980400,62.33877486,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756811980707,58.8609452,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756811980915,61.65877486,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756811981113,62.33877486,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756811981313,61.65877486,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756811981516,62.33877486,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756811982018,73.5300935,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756811982316,72.8500935,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756811982502,73.5300935,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756811982897,61.65877486,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756811983416,72.8500935,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756811983592,73.5300935,203.01,203.0,0.03]
["bitfinex","SOLUSD",1756811984130,13.87991715,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756811984434,54.75774681,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756811985008,51.95991715,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756811985203,54.75774681,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756811985620,56.8862682,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756811985824,59.68409786,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756811988422,60.36409786,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756811988729,59.68409786,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756811989100,61.65935773,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756811990233,20.78152807,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756811990408,56.73300668,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756811990740,53.93517702,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756811991029,56.73300668,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756811991607,53.93517702,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756811991834,56.73300668,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756811992026,61.71935773,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756811992514,56.79300668,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756811993346,39.87991715,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756811993619,85.68482603,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756811994126,61.66057372,202.96,202.95,0.71]
["bitfinex","SOLUSD",1756811994327,61.66057372,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756811995420,20.78274406,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756811995723,61.66057372,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756811997017,58.86274406,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756811997205,61.66057372,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756811997932,56.7334945,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756811998111,61.66057372,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756811998723,15.85566484,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756811998926,51.95991715,202.96,202.95,0.71]
["bitfinex","SOLUSD",1756811999606,51.67559401,202.96,202.95,0.71]
["bitfinex","SOLUSD",1756812000128,51.81775558,202.96,202.95,0.71]
["bitfinex","SOLUSD",1756812000629,56.88699637,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812001215,61.8396646,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812001532,56.91258538,202.96,202.95,0.71]
["bitfinex","SOLUSD",1756812002113,51.95991715,202.96,202.95,0.71]
["bitfinex","SOLUSD",1756812002315,51.95991715,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812003623,51.95991715,202.96,202.95,3.50782966]
["bitfinex","SOLUSD",1756812003624,13.59559401,202.96,202.95,3.50782966]
["bitfinex","SOLUSD",1756812003831,51.67559401,202.96,202.95,8.43515166]
["bitfinex","SOLUSD",1756812004014,51.81775558,202.96,202.95,8.43515166]
["bitfinex","SOLUSD",1756812004355,51.95991715,202.96,202.95,0.71]
["bitfinex","SOLUSD",1756812004512,51.95991715,202.96,202.95,3.50782966]
["bitfinex","SOLUSD",1756812005524,51.95991715,202.96,202.95,8.43515166]
["bitfinex","SOLUSD",1756812005840,51.67559401,202.96,202.95,8.43515166]
["bitfinex","SOLUSD",1756812006129,51.67559401,202.96,202.95,5.637322]
["bitfinex","SOLUSD",1756812006335,51.67559401,202.96,202.95,8.43515166]
["bitfinex","SOLUSD",1756812006707,51.67559401,202.96,202.95,5.637322]
["bitfinex","SOLUSD",1756812006937,51.67559401,202.96,202.95,8.43515166]
["bitfinex","SOLUSD",1756812007136,38.08,202.96,202.95,8.43515166]
["bitfinex","SOLUSD",1756812007325,38.08,202.97,202.95,20.75345666]
["bitfinex","SOLUSD",1756812007521,51.67559401,202.98,202.97,26.0]
["bitfinex","SOLUSD",1756812007720,0.06,202.99,202.98,26.0]
["bitfinex","SOLUSD",1756812007937,38.14,202.99,202.98,33.72442341]
["bitfinex","SOLUSD",1756812008106,0.06,202.99,202.98,34.40442341]
["bitfinex","SOLUSD",1756812010128,13.59559401,202.98,202.96,14.80859886]
["bitfinex","SOLUSD",1756812010331,13.59559401,202.98,202.95,0.71]
["bitfinex","SOLUSD",1756812010332,13.59559401,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812010523,51.97991715,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812010720,51.97991715,202.96,202.95,5.637322]
["bitfinex","SOLUSD",1756812010925,51.69559401,202.96,202.95,8.43515166]
["bitfinex","SOLUSD",1756812011124,38.1,202.97,202.95,8.43515166]
["bitfinex","SOLUSD",1756812011327,38.1,202.97,202.96,3.47782966]
["bitfinex","SOLUSD",1756812012133,38.1,202.97,202.96,8.40490888]
["bitfinex","SOLUSD",1756812012836,13.87991715,202.96,202.95,26.03]
["bitfinex","SOLUSD",1756812013243,13.87991715,202.96,202.95,33.75515166]
["bitfinex","SOLUSD",1756812015450,13.87991715,202.96,202.95,35.33353326]
["bitfinex","SOLUSD",1756812015617,13.87991715,202.96,202.95,30.957322]
["bitfinex","SOLUSD",1756812016119,13.87991715,202.96,202.95,35.33353326]
["bitfinex","SOLUSD",1756812017545,13.87991715,202.96,202.95,30.957322]
["bitfinex","SOLUSD",1756812018352,51.95991715,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812018646,52.03991715,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812018847,0.72,202.99,202.95,31.08621126]
["bitfinex","SOLUSD",1756812018848,0.06,202.99,202.95,31.08621126]
["bitfinex","SOLUSD",1756812019060,51.75559401,202.98,202.97,26.0]
["bitfinex","SOLUSD",1756812019547,51.75559401,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1756812020330,51.75559401,202.98,202.97,9.30304773]
["bitfinex","SOLUSD",1756812020544,51.75559401,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1756812020850,13.59559401,202.98,202.97,9.30304773]
["bitfinex","SOLUSD",1756812021147,51.75559401,202.98,202.97,9.30304773]
["bitfinex","SOLUSD",1756812021549,51.75559401,202.98,202.97,30.92683647]
["bitfinex","SOLUSD",1756812021754,13.87991715,202.97,202.96,26.0]
["bitfinex","SOLUSD",1756812021948,13.87991715,202.97,202.96,30.37621126]
["bitfinex","SOLUSD",1756812023127,13.87991715,202.97,202.96,26.0]
["bitfinex","SOLUSD",1756812023327,13.87991715,202.97,202.96,30.37621126]
["bitfinex","SOLUSD",1756812023532,13.87991715,202.97,202.96,35.30329048]
["bitfinex","SOLUSD",1756812023754,13.87991715,202.97,202.96,30.92707922]
["bitfinex","SOLUSD",1756812024053,13.87991715,202.97,202.96,35.30329048]
["bitfinex","SOLUSD",1756812024656,38.16,202.98,202.96,35.98329048]
["bitfinex","SOLUSD",1756812024853,0.06,202.99,202.98,26.0]
["bitfinex","SOLUSD",1756812025154,0.06,202.99,202.98,30.37621126]
["bitfinex","SOLUSD",1756812025340,0.06,202.99,202.98,45.18481012]
["bitfinex","SOLUSD",1756812025535,0.06,202.99,202.98,40.80859886]
["bitfinex","SOLUSD",1756812025742,0.06,202.99,202.98,35.30280501]
["bitfinex","SOLUSD",1756812026649,0.06,202.99,202.97,14.80859886]
["bitfinex","SOLUSD",1756812026650,38.18,202.99,202.97,40.80859886]
["bitfinex","SOLUSD",1756812026873,38.18,202.99,202.97,30.37621126]
["bitfinex","SOLUSD",1756812027237,38.18,202.99,202.98,4.37621126]
["bitfinex","SOLUSD",1756812027855,38.18,202.99,202.98,9.30280501]
["bitfinex","SOLUSD",1756812028059,38.18,202.99,202.98,4.92659375]
["bitfinex","SOLUSD",1756812028262,38.18,202.99,202.98,9.30280501]
["bitfinex","SOLUSD",1756812030053,38.18,202.99,202.98,9.98280501]
["bitfinex","SOLUSD",1756812030228,38.18,202.99,202.98,9.30280501]
["bitfinex","SOLUSD",1756812031859,38.18,202.99,202.97,4.92680836]
["bitfinex","SOLUSD",1756812031860,13.59559401,202.98,202.97,4.92680836]
["bitfinex","SOLUSD",1756812032052,14.53991715,202.98,202.97,4.92680836]
["bitfinex","SOLUSD",1756812032360,14.53991715,202.98,202.95,0.03]
["bitfinex","SOLUSD",1756812032361,0.28432314,202.97,202.95,0.03]
["bitfinex","SOLUSD",1756812032566,56.37612841,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812032744,57.03612841,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812034240,52.65991715,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812034445,57.03612841,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812034648,38.40432314,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812034851,51.99991715,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812035139,52.65991715,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812036159,57.03612841,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812037065,56.37612841,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812037452,57.03612841,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812038157,52.65991715,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812038366,57.03612841,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812039164,18.91612841,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812039365,57.03612841,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812041942,57.03612841,202.96,202.95,26.03]
["bitfinex","SOLUSD",1756812041943,57.08612841,202.96,202.95,26.03]
["bitfinex","SOLUSD",1756812042148,51.97991715,202.96,202.95,26.03]
["bitfinex","SOLUSD",1756812042355,51.97991715,202.96,202.95,4.957322]
["bitfinex","SOLUSD",1756812042852,13.65559401,202.99,202.95,10.01353326]
["bitfinex","SOLUSD",1756812043052,13.65559401,202.99,202.96,5.05621126]
["bitfinex","SOLUSD",1756812043053,13.59559401,202.97,202.96,5.05621126]
["bitfinex","SOLUSD",1756812043367,0.14216157,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812043549,56.94396684,202.96,202.95,26.03]
["bitfinex","SOLUSD",1756812043747,51.99991715,202.96,202.95,30.957322]
["bitfinex","SOLUSD",1756812043945,56.37612841,202.96,202.95,30.957322]
["bitfinex","SOLUSD",1756812044469,56.37612841,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812044470,57.08612841,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812045080,56.94396684,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812045252,61.87104606,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812045448,63.8465986,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812046948,63.98876017,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812047464,59.35951938,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812047850,59.50168095,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812048070,59.35951938,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812048576,59.50168095,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812049250,64.42876017,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812049959,59.50168095,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812050163,20.94168095,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812050359,60.30168095,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812050671,58.36612841,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812052175,57.65612841,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812052378,58.91699637,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812052584,63.29320763,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812052949,58.36612841,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812053360,63.29320763,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812053574,13.87991715,202.95,202.93,0.03]
["bitfinex","SOLUSD",1756812053890,58.07612841,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812054067,58.78612841,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812054783,63.71535075,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812055273,63.00535075,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812055480,23.18535075,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812055662,63.67535075,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812055860,62.96535075,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812056084,63.67535075,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812056597,64.07535075,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812057485,63.34535075,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812057982,58.96913949,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812058176,63.34535075,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812058569,64.05535075,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812059580,59.67913949,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812059894,64.05535075,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812060971,64.11535075,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812061967,64.43535075,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812062168,23.89535075,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812062491,64.43535075,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812062987,65.12886585,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812063387,69.50507711,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812063688,14.02207872,202.93,202.92,0.05468082]
["bitfinex","SOLUSD",1756812063872,22.77450124,202.93,202.92,0.05468082]
["bitfinex","SOLUSD",1756812064067,39.87991715,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756812064298,89.61233967,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756812064467,90.32233967,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756812065187,95.250633,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756812065796,90.46450124,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756812066678,86.08828998,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756812066871,90.46450124,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756812067790,39.59559401,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756812068089,85.21612841,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756812068296,85.78396684,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756812068683,85.92612841,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756812068993,95.230633,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756812069196,13.87991715,202.9,202.82,0.064954]
["bitfinex","SOLUSD",1756812069377,18.25612841,202.83,202.82,0.064954]
["bitfinex","SOLUSD",1756812069688,54.97991715,202.83,202.82,0.744954]
["bitfinex","SOLUSD",1756812070174,59.35612841,202.83,202.82,0.744954]
["bitfinex","SOLUSD",1756812070789,59.35612841,202.83,202.82,4.99543422]
["bitfinex","SOLUSD",1756812070992,59.35612841,202.83,202.82,0.064954]
["bitfinex","SOLUSD",1756812071202,18.25612841,202.83,202.82,0.064954]
["bitfinex","SOLUSD",1756812071405,59.31612841,202.83,202.82,0.064954]
["bitfinex","SOLUSD",1756812071572,18.25612841,202.83,202.82,0.064954]
["bitfinex","SOLUSD",1756812071773,59.31612841,202.83,202.82,0.064954]
["bitfinex","SOLUSD",1756812073510,54.93991715,202.83,202.82,0.064954]
["bitfinex","SOLUSD",1756812073695,64.91636555,202.83,202.82,0.064954]
["bitfinex","SOLUSD",1756812073886,59.98612841,202.83,202.82,0.064954]
["bitfinex","SOLUSD",1756812074514,18.25612841,202.83,202.82,0.064954]
["bitfinex","SOLUSD",1756812074817,54.67559401,202.83,202.82,0.064954]
["bitfinex","SOLUSD",1756812074985,55.34559401,202.83,202.82,0.064954]
["bitfinex","SOLUSD",1756812075183,59.33612841,202.83,202.82,0.064954]
["bitfinex","SOLUSD",1756812075511,16.68562338,202.83,202.82,0.064954]
["bitfinex","SOLUSD",1756812075720,54.65559401,202.83,202.82,0.744954]
["bitfinex","SOLUSD",1756812075899,54.79775558,202.83,202.82,0.744954]
["bitfinex","SOLUSD",1756812076238,41.04,202.83,202.82,3.55066023]
["bitfinex","SOLUSD",1756812076405,41.04,202.83,202.82,0.744954]
["bitfinex","SOLUSD",1756812076902,41.04,202.83,202.82,3.55066023]
["bitfinex","SOLUSD",1756812077100,30.92800633,202.93,202.82,3.55066023]
["bitfinex","SOLUSD",1756812077101,13.59559401,202.88,202.82,8.48114045]
["bitfinex","SOLUSD",1756812077422,13.59559401,202.86,202.84,2.80570623]
["bitfinex","SOLUSD",1756812077607,54.61559401,202.85,202.84,2.80570623]
["bitfinex","SOLUSD",1756812078004,54.61559401,202.85,202.82,17.32163479]
["bitfinex","SOLUSD",1756812078207,54.61559401,202.85,202.83,0.68]
["bitfinex","SOLUSD",1756812078406,54.61559401,202.85,202.82,17.32163479]
["bitfinex","SOLUSD",1756812078407,54.61559401,202.85,202.82,33.80114045]
["bitfinex","SOLUSD",1756812078730,54.61559401,202.85,202.82,5.67543422]
["bitfinex","SOLUSD",1756812079018,54.61559401,202.85,202.82,0.064954]
["bitfinex","SOLUSD",1756812079019,13.87991715,202.84,202.82,0.064954]
["bitfinex","SOLUSD",1756812079196,54.55559401,202.83,202.82,0.744954]
["bitfinex","SOLUSD",1756812079700,54.55559401,202.83,202.82,0.064954]
["bitfinex","SOLUSD",1756812080524,54.55559401,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756812081204,13.59559401,202.83,202.82,5.70543422]
["bitfinex","SOLUSD",1756812081401,54.49559401,202.83,202.82,8.51114045]
["bitfinex","SOLUSD",1756812081593,54.47559401,202.83,202.82,8.51114045]
["bitfinex","SOLUSD",1756812081794,13.87991715,202.88,202.82,20.83734102]
["bitfinex","SOLUSD",1756812082017,13.87991715,202.86,202.84,2.80570623]
["bitfinex","SOLUSD",1756812082329,136.60570623,202.92,202.85,2.80570623]
["bitfinex","SOLUSD",1756812082509,136.60570623,202.92,202.82,17.35163479]
["bitfinex","SOLUSD",1756812082510,54.61775558,202.91,202.82,43.35163479]
["bitfinex","SOLUSD",1756812082812,16.40130024,202.91,202.86,2.80570623]
["bitfinex","SOLUSD",1756812083015,0.14216157,202.89,202.87,2.80570623]
["bitfinex","SOLUSD",1756812083222,54.59775558,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1756812083422,54.73991715,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1756812084221,13.87991715,202.87,202.85,4.92975104]
["bitfinex","SOLUSD",1756812084414,54.41559401,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1756812084930,54.69991715,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1756812085293,13.59559401,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756812085696,3.53570623,202.96,202.87,26.0]
["bitfinex","SOLUSD",1756812085922,40.84,202.93,202.92,2.80570623]
["bitfinex","SOLUSD",1756812086303,40.84,202.93,202.92,3.48570623]
["bitfinex","SOLUSD",1756812086815,54.43559401,202.93,202.91,2.80570623]
["bitfinex","SOLUSD",1756812086993,0.14216157,202.91,202.87,26.0]
["bitfinex","SOLUSD",1756812087193,13.59559401,202.89,202.85,0.68]
["bitfinex","SOLUSD",1756812087414,13.59559401,202.89,202.79,0.03]
["bitfinex","SOLUSD",1756812087415,13.87991715,202.87,202.83,5.61015025]
["bitfinex","SOLUSD",1756812087610,40.74,202.86,202.83,4.93015025]
["bitfinex","SOLUSD",1756812088007,40.74,202.87,202.85,2.80570623]
["bitfinex","SOLUSD",1756812088198,40.74,202.87,202.85,3.48570623]
["bitfinex","SOLUSD",1756812088397,40.74,202.87,202.83,43.25574311]
["bitfinex","SOLUSD",1756812088597,13.59559401,202.86,202.83,43.25574311]
["bitfinex","SOLUSD",1756812088798,0.28432314,202.9,202.83,46.06144934]
["bitfinex","SOLUSD",1756812089021,40.72,202.89,202.86,2.80570623]
["bitfinex","SOLUSD",1756812089215,40.72,202.89,202.87,4.92926504]
["bitfinex","SOLUSD",1756812091038,40.72,202.89,202.86,4.92950803]
["bitfinex","SOLUSD",1756812092532,40.72,202.89,202.86,8.41521426]
["bitfinex","SOLUSD",1756812093024,54.31559401,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1756812093825,13.59559401,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1756812094131,54.19559401,202.89,202.87,4.92926504]
["bitfinex","SOLUSD",1756812094929,54.86559401,202.89,202.87,4.92926504]
["bitfinex","SOLUSD",1756812095531,54.19559401,202.89,202.87,4.92926504]
["bitfinex","SOLUSD",1756812096319,54.19559401,202.89,202.85,7.73545727]
["bitfinex","SOLUSD",1756812096519,54.19559401,202.89,202.85,8.41545727]
["bitfinex","SOLUSD",1756812097126,54.19559401,202.89,202.86,2.80570623]
["bitfinex","SOLUSD",1756812097326,54.19559401,202.89,202.87,2.80570623]
["bitfinex","SOLUSD",1756812097508,54.19559401,202.89,202.85,17.93412865]
["bitfinex","SOLUSD",1756812097705,0.06,202.93,202.88,28.80570623]
["bitfinex","SOLUSD",1756812097913,0.06,202.93,202.92,2.80570623]
["bitfinex","SOLUSD",1756812098122,0.06,202.93,202.9,0.14216157]
["bitfinex","SOLUSD",1756812098326,0.06,202.93,202.92,7.73375669]
["bitfinex","SOLUSD",1756812099334,0.06,202.93,202.92,30.92805046]
["bitfinex","SOLUSD",1756812099519,0.06,202.93,202.92,33.73375669]
["bitfinex","SOLUSD",1756812099836,0.06,202.96,202.92,46.87604441]
["bitfinex","SOLUSD",1756812100011,0.06,202.96,202.95,26.0]
["bitfinex","SOLUSD",1756812100205,0.93432314,202.95,202.92,26.0]
["bitfinex","SOLUSD",1756812100419,0.93432314,202.95,202.9,2.80570623]
["bitfinex","SOLUSD",1756812100420,41.07,202.94,202.9,2.80570623]
["bitfinex","SOLUSD",1756812100613,0.06,202.93,202.9,2.80570623]
["bitfinex","SOLUSD",1756812100817,13.59559401,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1756812101028,54.64559401,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1756812101212,54.64559401,202.91,202.9,26.0]
["bitfinex","SOLUSD",1756812101606,54.64559401,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1756812102638,53.99559401,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1756812103009,0.24270403,222.69,202.92,26.0]
["bitfinex","SOLUSD",1756812103010,0.06,203.01,202.92,26.0]
["bitfinex","SOLUSD",1756812103210,8.52,203.01,202.95,2.80570623]
["bitfinex","SOLUSD",1756812103713,1e-08,202.96,202.95,3.48570623]
["bitfinex","SOLUSD",1756812104520,1e-08,202.96,202.95,8.41302823]
["bitfinex","SOLUSD",1756812106733,1e-08,203.04,203.01,0.14216157]
["bitfinex","SOLUSD",1756812106941,1e-08,203.04,203.03,2.80570623]
["bitfinex","SOLUSD",1756812107234,1e-08,203.04,203.02,0.68]
["bitfinex","SOLUSD",1756812107425,1e-08,203.04,203.03,7.67239713]
["bitfinex","SOLUSD",1756812107933,1e-08,203.04,203.03,0.14216157]
["bitfinex","SOLUSD",1756812108134,0.65000001,203.04,203.01,6.99239713]
["bitfinex","SOLUSD",1756812108540,1e-08,203.04,203.02,6.99239713]
["bitfinex","SOLUSD",1756812108830,1e-08,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1756812110623,1e-08,203.04,203.03,11.91777761]
["bitfinex","SOLUSD",1756812111834,1e-08,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1756812114539,1e-08,203.04,203.02,6.99239713]
["bitfinex","SOLUSD",1756812114841,1e-08,203.04,203.01,4.92586572]
["bitfinex","SOLUSD",1756812115014,1e-08,203.04,203.02,6.99239713]
["bitfinex","SOLUSD",1756812116241,1e-08,203.04,203.01,11.91826285]
["bitfinex","SOLUSD",1756812116242,0.65000001,203.04,203.01,11.91826285]
["bitfinex","SOLUSD",1756812116745,1e-08,203.04,203.01,11.91826285]
["bitfinex","SOLUSD",1756812117636,1e-08,203.04,203.01,4.92586572]
["bitfinex","SOLUSD",1756812117946,1e-08,203.04,203.01,11.91826285]
["bitfinex","SOLUSD",1756812118746,1e-08,203.04,203.02,6.99239713]
["bitfinex","SOLUSD",1756812120345,1e-08,203.04,203.01,11.91826285]
["bitfinex","SOLUSD",1756812120955,1e-08,203.04,203.01,4.92586572]
["bitfinex","SOLUSD",1756812121130,1e-08,203.04,203.01,11.91826285]
["bitfinex","SOLUSD",1756812123943,1e-08,203.04,203.03,32.99239713]
["bitfinex","SOLUSD",1756812124473,1e-08,203.04,203.03,33.67239713]
["bitfinex","SOLUSD",1756812124627,1e-08,203.04,203.03,7.67239713]
["bitfinex","SOLUSD",1756812125138,1e-08,203.04,203.03,12.59777761]
["bitfinex","SOLUSD",1756812125532,1e-08,203.07,203.06,26.0]
["bitfinex","SOLUSD",1756812125723,1e-08,203.07,203.06,33.48486241]
["bitfinex","SOLUSD",1756812125928,1e-08,203.07,203.06,34.16486241]
["bitfinex","SOLUSD",1756812126326,1e-08,203.07,203.06,34.30702398]
["bitfinex","SOLUSD",1756812127258,1e-08,203.07,203.06,39.23167679]
["bitfinex","SOLUSD",1756812128146,1e-08,203.07,203.06,38.55167679]
["bitfinex","SOLUSD",1756812129529,1e-08,203.07,203.06,34.35581023]
["bitfinex","SOLUSD",1756812129751,1e-08,203.07,203.06,35.01581023]
["bitfinex","SOLUSD",1756812130452,1e-08,203.07,203.06,31.06681438]
["bitfinex","SOLUSD",1756812130645,0.65000001,203.07,203.06,5.06681438]
["bitfinex","SOLUSD",1756812130850,1e-08,203.07,203.06,7.86334495]
["bitfinex","SOLUSD",1756812131049,1e-08,203.07,203.06,33.86334495]
["bitfinex","SOLUSD",1756812135037,1e-08,203.07,203.06,31.06681438]
["bitfinex","SOLUSD",1756812135248,1e-08,203.07,203.06,33.86334495]
["bitfinex","SOLUSD",1756812135449,1e-08,203.07,203.06,34.52334495]
["bitfinex","SOLUSD",1756812135664,1e-08,203.07,203.06,8.52334495]
["bitfinex","SOLUSD",1756812135839,1e-08,203.09,203.08,26.0]
["bitfinex","SOLUSD",1756812136044,1e-08,203.09,203.08,28.93869214]
["bitfinex","SOLUSD",1756812136965,1e-08,203.09,203.08,33.86285995]
["bitfinex","SOLUSD",1756812137334,1e-08,203.09,203.08,31.06632938]
["bitfinex","SOLUSD",1756812137569,1e-08,203.09,203.08,35.43580577]
["bitfinex","SOLUSD",1756812137864,0.65000001,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1756812138159,0.65000001,203.09,203.08,30.92416781]
["bitfinex","SOLUSD",1756812139268,1e-08,203.09,203.08,35.2936442]
["bitfinex","SOLUSD",1756812140750,1e-08,203.09,203.08,30.92416781]
["bitfinex","SOLUSD",1756812141067,1e-08,203.09,203.08,35.2936442]
["bitfinex","SOLUSD",1756812142549,1e-08,203.09,203.08,30.92416781]
["bitfinex","SOLUSD",1756812142756,1e-08,203.09,203.08,35.2936442]
["bitfinex","SOLUSD",1756812144182,1e-08,203.09,203.08,30.92416781]
["bitfinex","SOLUSD",1756812144481,1e-08,203.09,203.08,35.2936442]
["bitfinex","SOLUSD",1756812144774,1e-08,203.09,203.08,30.92416781]
["bitfinex","SOLUSD",1756812144976,1e-08,203.09,203.08,35.2936442]
["bitfinex","SOLUSD",1756812145286,1e-08,203.09,203.02,12.31386878]
["bitfinex","SOLUSD",1756812145287,5.0194764,203.09,203.02,12.31386878]
["bitfinex","SOLUSD",1756812145470,4.36947639,203.06,203.02,12.31386878]
["bitfinex","SOLUSD",1756812145778,0.65,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1756812145961,0.65,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1756812146482,0.65,203.04,203.02,17.23949187]
["bitfinex","SOLUSD",1756812146654,0.65,203.04,203.02,21.60896826]
["bitfinex","SOLUSD",1756812146859,0.65,203.04,203.02,17.23949187]
["bitfinex","SOLUSD",1756812147161,0.65,203.04,203.02,21.60896826]
["bitfinex","SOLUSD",1756812147679,13.87991715,203.08,203.02,4.92562309]
["bitfinex","SOLUSD",1756812147680,18.6150704,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1756812147861,18.6150704,203.03,203.02,30.92562309]
["bitfinex","SOLUSD",1756812148688,14.24559401,203.03,203.02,30.92562309]
["bitfinex","SOLUSD",1756812151173,18.6150704,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1756812152573,13.59559401,203.02,203.01,4.95580352]
["bitfinex","SOLUSD",1756812152781,18.89939354,203.02,203.01,4.95580352]
["bitfinex","SOLUSD",1756812154577,18.89939354,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812156489,23.82501663,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812156663,19.45554024,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812156855,23.82501663,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812157697,0.28432314,203.01,202.98,0.03]
["bitfinex","SOLUSD",1756812157860,18.24939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812158057,18.89939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812158853,23.82574459,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812159560,18.89939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812159782,58.15939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812159979,63.08574459,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812161682,14.52991715,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812161874,53.74991715,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812162079,58.11939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812163793,58.15939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812164299,18.89939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812164482,58.13939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812165112,58.11939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812165393,18.89939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812165576,0.28432314,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812165762,13.59559401,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812165967,53.07991715,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812166395,58.11939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812169389,58.09939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812169899,18.91939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812170193,58.05939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812170484,18.91939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812170697,58.05939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812171191,18.91939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812171392,58.05939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812171587,18.91939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812171781,58.03939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812172006,57.36939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812172691,52.99991715,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812172890,57.36939354,202.99,202.98,4.95659375]
["bitfinex","SOLUSD",1756812173193,18.24939354,202.99,202.98,4.95659375]
["bitfinex","SOLUSD",1756812173400,57.34939354,202.99,202.98,4.95659375]
["bitfinex","SOLUSD",1756812173968,57.34939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812174176,58.01939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812174880,18.24939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812175092,57.97939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812175290,57.30939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812175701,18.24939354,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812175890,52.93991715,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756812177507,1e-08,203.01,202.98,26.03]
["bitfinex","SOLUSD",1756812177799,1e-08,203.04,203.01,0.14216157]
["bitfinex","SOLUSD",1756812177997,13.1,203.08,203.05,26.0]
["bitfinex","SOLUSD",1756812178181,13.1,203.08,203.07,4.36947639]
["bitfinex","SOLUSD",1756812178378,34.44,203.1,203.07,5.04947639]
["bitfinex","SOLUSD",1756812178601,34.44,203.1,203.08,0.68]
["bitfinex","SOLUSD",1756812179171,34.44,203.1,203.08,5.60416781]
["bitfinex","SOLUSD",1756812180401,34.44,203.1,203.08,9.9736442]
["bitfinex","SOLUSD",1756812181790,0.06,203.1,203.08,9.9736442]
["bitfinex","SOLUSD",1756812182387,0.06,203.1,203.08,5.60416781]
["bitfinex","SOLUSD",1756812182587,0.06,203.1,203.08,9.9736442]
["bitfinex","SOLUSD",1756812184485,0.06,203.1,203.08,9.43580577]
["bitfinex","SOLUSD",1756812184690,0.06,203.1,203.08,10.60822255]
["bitfinex","SOLUSD",1756812184892,0.06,203.1,203.08,5.74632938]
["bitfinex","SOLUSD",1756812185186,0.06,203.1,203.08,10.11580577]
["bitfinex","SOLUSD",1756812187713,0.06,203.1,203.08,36.11580577]
["bitfinex","SOLUSD",1756812188020,0.06,203.1,203.08,4.92416781]
["bitfinex","SOLUSD",1756812188909,0.06,203.1,203.08,9.2936442]
["bitfinex","SOLUSD",1756812190115,0.06,203.1,203.08,9.9636442]
["bitfinex","SOLUSD",1756812190313,0.06,203.1,203.08,9.2936442]
["bitfinex","SOLUSD",1756812190495,0.06,203.1,203.08,35.43580577]
["bitfinex","SOLUSD",1756812190809,0.06,203.1,203.08,36.10580577]
["bitfinex","SOLUSD",1756812191702,0.06,203.1,203.08,31.73632938]
["bitfinex","SOLUSD",1756812191908,0.06,203.1,203.08,36.10580577]
["bitfinex","SOLUSD",1756812194397,0.06,203.1,203.08,35.43580577]
["bitfinex","SOLUSD",1756812196216,1e-08,203.12,203.11,26.14216157]
["bitfinex","SOLUSD",1756812196525,1e-08,203.13,203.12,26.14216157]
["bitfinex","SOLUSD",1756812196693,1e-08,203.13,203.12,31.18163796]
["bitfinex","SOLUSD",1756812197601,1e-08,203.13,203.12,26.81216157]
["bitfinex","SOLUSD",1756812197800,1e-08,203.13,203.12,29.60703813]
["bitfinex","SOLUSD",1756812198192,1e-08,203.13,203.12,34.53023623]
["bitfinex","SOLUSD",1756812198395,1e-08,203.13,203.12,31.06535967]
["bitfinex","SOLUSD",1756812198620,1e-08,203.13,203.12,33.86023623]
["bitfinex","SOLUSD",1756812198996,0.72000001,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1756812200825,1e-08,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1756812205402,0.72000001,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1756812206038,13.87991715,203.12,203.09,4.92392535]
["bitfinex","SOLUSD",1756812206333,16.67479371,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1756812206632,16.67479371,203.1,203.06,4.92465281]
["bitfinex","SOLUSD",1756812206633,0.28432314,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1756812206928,16.39047057,203.07,203.02,12.31380512]
["bitfinex","SOLUSD",1756812207142,3.51487656,203.06,203.02,12.31380512]
["bitfinex","SOLUSD",1756812207737,0.72,203.05,203.02,12.31380512]
["bitfinex","SOLUSD",1756812208317,0.72,203.05,203.02,17.23942821]
["bitfinex","SOLUSD",1756812211232,2.79487656,203.03,203.02,17.23942821]
["bitfinex","SOLUSD",1756812211648,3.51487656,203.05,203.02,17.23942821]
["bitfinex","SOLUSD",1756812211838,0.72,203.04,203.02,17.23942821]
["bitfinex","SOLUSD",1756812213139,17.39479371,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756812213337,16.67479371,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812213539,0.72,203.07,203.02,0.14216157]
["bitfinex","SOLUSD",1756812213737,0.72,203.07,203.03,2.79487656]
["bitfinex","SOLUSD",1756812213942,14.31559401,203.07,203.04,2.79487656]
["bitfinex","SOLUSD",1756812214247,14.31559401,203.07,203.02,0.14216157]
["bitfinex","SOLUSD",1756812214248,0.72,203.06,203.02,0.14216157]
["bitfinex","SOLUSD",1756812214429,0.72,203.06,203.03,2.79487656]
["bitfinex","SOLUSD",1756812214626,0.72,203.06,203.03,7.72002841]
["bitfinex","SOLUSD",1756812215223,0.72,203.06,203.03,4.92515185]
["bitfinex","SOLUSD",1756812215824,38.72,203.1,203.05,2.79487656]
["bitfinex","SOLUSD",1756812216025,1e-08,203.13,203.07,2.79487656]
["bitfinex","SOLUSD",1756812216254,0.72,203.12,203.09,2.79487656]
["bitfinex","SOLUSD",1756812216750,0.72,203.12,203.1,4.92368291]
["bitfinex","SOLUSD",1756812217249,0.28432314,203.1,203.07,4.9244103]
["bitfinex","SOLUSD",1756812217559,0.72,203.09,203.07,4.9244103]
["bitfinex","SOLUSD",1756812218556,0.72,203.09,203.07,7.71928686]
["bitfinex","SOLUSD",1756812220633,0.72,203.09,203.07,4.9244103]
["bitfinex","SOLUSD",1756812221152,1.00432314,203.11,203.07,4.9244103]
["bitfinex","SOLUSD",1756812221357,0.72,203.1,203.07,4.9244103]
["bitfinex","SOLUSD",1756812221550,0.72,203.1,203.07,7.71928686]
["bitfinex","SOLUSD",1756812221728,0.72,203.09,203.07,4.9244103]
["bitfinex","SOLUSD",1756812221928,0.72,203.09,203.03,2.79487656]
["bitfinex","SOLUSD",1756812221929,0.28432314,203.07,203.03,2.79487656]
["bitfinex","SOLUSD",1756812222150,0.72,203.06,203.02,41.1086863]
["bitfinex","SOLUSD",1756812222650,0.72,203.06,203.02,41.7886863]
["bitfinex","SOLUSD",1756812223245,0.72,203.06,203.03,2.79487656]
["bitfinex","SOLUSD",1756812223448,0.72,203.06,203.03,7.72025704]
["bitfinex","SOLUSD",1756812223846,0.28432314,203.07,203.03,7.72025704]
["bitfinex","SOLUSD",1756812223847,1.00432314,203.07,203.03,7.72025704]
["bitfinex","SOLUSD",1756812224351,3.51487656,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756812224552,0.72,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1756812224741,3.51487656,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756812225051,2.79487656,203.07,203.03,4.92538048]
["bitfinex","SOLUSD",1756812225257,3.51487656,203.07,203.03,4.92538048]
["bitfinex","SOLUSD",1756812225432,0.72,203.07,203.03,4.92538048]
["bitfinex","SOLUSD",1756812226641,3.51487656,203.07,203.03,4.92538048]
["bitfinex","SOLUSD",1756812227551,3.51487656,203.07,203.02,17.26943283]
["bitfinex","SOLUSD",1756812227759,17.39479371,203.06,203.02,17.26943283]
["bitfinex","SOLUSD",1756812228056,0.72,203.05,203.02,17.26943283]
["bitfinex","SOLUSD",1756812228456,0.72,203.04,203.02,17.26943283]
["bitfinex","SOLUSD",1756812228639,2.79487656,203.05,203.02,17.26943283]
["bitfinex","SOLUSD",1756812228833,16.67479371,203.06,203.02,17.26943283]
["bitfinex","SOLUSD",1756812229148,0.72,203.05,203.02,17.26943283]
["bitfinex","SOLUSD",1756812230452,3.51487656,203.06,203.02,17.26943283]
["bitfinex","SOLUSD",1756812230631,0.72,203.05,203.02,17.26943283]
["bitfinex","SOLUSD",1756812230834,2.79487656,203.06,203.02,17.26943283]
["bitfinex","SOLUSD",1756812231034,13.87991715,203.04,203.02,4.95562309]
["bitfinex","SOLUSD",1756812231247,0.72,203.03,203.02,4.95562309]
["bitfinex","SOLUSD",1756812231754,0.72,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812232062,13.87991715,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756812232243,14.59991715,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756812233376,13.87991715,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756812234066,14.59991715,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756812234361,13.87991715,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756812234746,14.59991715,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756812235258,13.87991715,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756812235963,2.79487656,203.07,203.02,3.50487656]
["bitfinex","SOLUSD",1756812236178,38.72,203.08,203.04,2.79487656]
["bitfinex","SOLUSD",1756812236674,0.72,203.07,203.04,2.79487656]
["bitfinex","SOLUSD",1756812237369,38.72,203.08,203.05,2.79487656]
["bitfinex","SOLUSD",1756812237681,53.03559401,203.08,203.05,2.79487656]
["bitfinex","SOLUSD",1756812238353,0.72,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756812239665,52.31559401,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1756812239875,53.03559401,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1756812240346,53.03559401,203.08,203.04,15.10741381]
["bitfinex","SOLUSD",1756812240546,53.01559401,203.08,203.04,15.10741381]
["bitfinex","SOLUSD",1756812240745,53.01559401,203.08,203.04,12.31253725]
["bitfinex","SOLUSD",1756812240960,53.01559401,203.08,203.04,15.10741381]
["bitfinex","SOLUSD",1756812241165,53.01559401,203.08,203.04,12.31253725]
["bitfinex","SOLUSD",1756812241166,52.29559401,203.08,203.04,12.31253725]
["bitfinex","SOLUSD",1756812241355,0.72,203.07,203.04,15.10741381]
["bitfinex","SOLUSD",1756812241677,38.84216157,203.09,203.05,0.68]
["bitfinex","SOLUSD",1756812241980,38.84216157,203.09,203.07,2.79487656]
["bitfinex","SOLUSD",1756812242364,52.57991715,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1756812243579,14.59991715,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1756812243791,53.29991715,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1756812244450,53.29991715,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1756812244764,0.72,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1756812246055,2.79487656,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756812246256,2.79487656,203.08,203.04,0.14216157]
["bitfinex","SOLUSD",1756812246460,0.72,203.07,203.04,0.14216157]
["bitfinex","SOLUSD",1756812246772,0.72,203.07,203.04,7.86210226]
["bitfinex","SOLUSD",1756812247159,0.72,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756812247358,0.72,203.06,203.03,4.95535294]
["bitfinex","SOLUSD",1756812247653,0.72,203.05,203.03,30.95535294]
["bitfinex","SOLUSD",1756812247861,0.72,203.04,203.03,4.95535294]
["bitfinex","SOLUSD",1756812248480,39.42,203.06,203.03,4.95535294]
["bitfinex","SOLUSD",1756812248681,38.7,203.06,203.03,4.95535294]
["bitfinex","SOLUSD",1756812248980,0.72,203.05,203.03,4.95535294]
["bitfinex","SOLUSD",1756812250882,0.72,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756812251687,3.51487656,203.07,203.03,0.03]
["bitfinex","SOLUSD",1756812251869,38.98432314,203.07,203.04,2.79487656]
["bitfinex","SOLUSD",1756812252182,1.00432314,203.07,203.04,2.79487656]
["bitfinex","SOLUSD",1756812252383,39.70432314,203.07,203.04,2.79487656]
["bitfinex","SOLUSD",1756812252773,38.98432314,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1756812252970,0.72,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1756812253170,38.98432314,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1756812253386,39.70432314,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1756812253992,38.98432314,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1756812254392,39.70432314,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1756812254685,38.98432314,203.07,203.03,7.75025704]
["bitfinex","SOLUSD",1756812254891,0.72,203.06,203.03,7.75025704]
["bitfinex","SOLUSD",1756812255290,38.98432314,203.07,203.04,2.79487656]
["bitfinex","SOLUSD",1756812255589,38.7,203.07,203.06,2.79487656]
["bitfinex","SOLUSD",1756812255792,52.29559401,203.09,203.06,2.79487656]
["bitfinex","SOLUSD",1756812256093,53.01559401,203.09,203.06,2.79487656]
["bitfinex","SOLUSD",1756812256475,0.72,203.08,203.06,2.79487656]
["bitfinex","SOLUSD",1756812256673,0.72,203.08,203.05,4.92489534]
["bitfinex","SOLUSD",1756812256890,16.39047057,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1756812257087,56.09479371,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1756812257684,56.09479371,203.06,203.04,4.92508985]
["bitfinex","SOLUSD",1756812257889,3.51487656,203.05,203.04,4.92508985]
["bitfinex","SOLUSD",1756812259291,3.51487656,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756812259500,4.37375777,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756812259794,17.96935178,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756812259992,18.97367492,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756812265599,14.59991715,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756812265796,4.65808091,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756812265997,38.68,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756812270403,57.65367492,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756812271312,0.72,203.07,203.03,0.03]
["bitfinex","SOLUSD",1756812271610,52.55991715,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756812272610,13.87991715,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756812272910,38.68,203.05,203.03,0.03]
["bitfinex","SOLUSD",1756812273818,13.87991715,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756812274118,38.68,203.05,203.03,5.07375777]
["bitfinex","SOLUSD",1756812274319,38.68,203.04,203.03,4.40375777]
["bitfinex","SOLUSD",1756812275207,38.68,203.04,203.03,4.95538048]
["bitfinex","SOLUSD",1756812275608,4.37375777,203.07,203.03,4.95538048]
["bitfinex","SOLUSD",1756812275609,13.59559401,203.05,203.03,4.95538048]
["bitfinex","SOLUSD",1756812275804,38.68,203.04,203.03,4.95538048]
["bitfinex","SOLUSD",1756812276720,38.68,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756812278825,38.66,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756812282208,38.66,203.04,203.03,4.40375777]
["bitfinex","SOLUSD",1756812282538,0.65,203.07,203.03,4.40375777]
["bitfinex","SOLUSD",1756812282714,13.87991715,203.05,203.03,4.40375777]
["bitfinex","SOLUSD",1756812283038,38.66,203.07,203.04,5.05375777]
["bitfinex","SOLUSD",1756812283209,38.66,203.07,203.06,4.37375777]
["bitfinex","SOLUSD",1756812283823,38.66,203.07,203.06,9.29841058]
["bitfinex","SOLUSD",1756812284614,39.31,203.07,203.04,26.14216157]
["bitfinex","SOLUSD",1756812284939,39.31,203.07,203.03,26.03]
["bitfinex","SOLUSD",1756812284940,0.93432314,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756812285139,0.93432314,203.06,203.03,4.95533603]
["bitfinex","SOLUSD",1756812285327,0.65,203.05,203.03,4.95533603]
["bitfinex","SOLUSD",1756812285523,53.18991715,203.04,203.03,4.95533603]
["bitfinex","SOLUSD",1756812285943,53.18991715,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756812286938,57.56367492,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756812290344,62.48881282,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756812291761,39.87991715,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812291957,48.62743269,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812292122,49.27743269,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812293138,54.20281317,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812293333,49.8290554,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812293539,88.4890554,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812293745,14.52991715,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812293946,44.90367492,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812294160,44.61935178,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812294371,83.25935178,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812294533,83.40151335,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812294933,79.16991715,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812295139,83.54367492,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812296632,88.4690554,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812297145,92.84281317,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812297348,94.81778046,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812299765,56.17778046,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812299940,49.8290554,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812300141,44.90367492,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812300349,83.54367492,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812301564,88.4690554,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812302571,57.54367492,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812304469,56.89367492,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812305067,52.51991715,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812305265,56.89367492,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812305463,18.25367492,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812305654,13.59559401,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812305859,52.23559401,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812306360,52.51991715,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812306866,56.75151335,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812307365,52.51991715,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812307583,56.89367492,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812307972,13.87991715,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756812308162,52.51991715,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756812309251,52.51991715,203.03,203.02,5.63562309]
["bitfinex","SOLUSD",1756812310152,135.77438239,203.08,203.02,10.00938086]
["bitfinex","SOLUSD",1756812310377,52.23559401,203.07,203.04,4.37375777]
["bitfinex","SOLUSD",1756812310561,38.64,203.07,203.02,22.32343858]
["bitfinex","SOLUSD",1756812310764,13.87991715,203.06,203.03,0.68]
["bitfinex","SOLUSD",1756812310956,38.64,203.05,203.03,0.68]
["bitfinex","SOLUSD",1756812311161,17.96935178,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756812311384,56.89367492,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812311562,57.58367492,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812311950,57.64367492,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812312687,56.95367492,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812312980,57.64367492,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812316170,56.95367492,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812316370,13.93991715,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756812316577,52.55991715,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756812316858,52.55991715,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812318491,56.93367492,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812318678,57.62367492,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812319187,56.93367492,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812319484,0.06,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812319671,0.06,203.03,203.02,5.08375777]
["bitfinex","SOLUSD",1756812319881,0.06,203.03,203.02,10.00938086]
["bitfinex","SOLUSD",1756812320084,0.06,203.06,203.05,26.0]
["bitfinex","SOLUSD",1756812320406,38.68,203.06,203.04,4.37375777]
["bitfinex","SOLUSD",1756812320687,38.68,203.06,203.05,5.05375777]
["bitfinex","SOLUSD",1756812321496,38.68,203.06,203.05,3.47773355]
["bitfinex","SOLUSD",1756812321669,38.68,203.06,203.04,2.79773355]
["bitfinex","SOLUSD",1756812322700,38.68,203.06,203.03,2.79773355]
["bitfinex","SOLUSD",1756812322881,38.68,203.06,203.03,3.47773355]
["bitfinex","SOLUSD",1756812323278,38.68,203.06,203.02,17.26968081]
["bitfinex","SOLUSD",1756812323279,13.87991715,203.05,203.02,17.26968081]
["bitfinex","SOLUSD",1756812323485,38.62,203.04,203.02,17.26968081]
["bitfinex","SOLUSD",1756812324377,38.62,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756812324578,42.10773355,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756812324893,41.41773355,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756812325302,17.3676507,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812325671,16.6776507,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812326195,52.49991715,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812327073,55.2976507,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812327687,52.49991715,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812327888,55.2976507,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812329395,52.49991715,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812330505,52.55991715,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812330798,52.55991715,203.03,203.02,29.50773355]
["bitfinex","SOLUSD",1756812330799,1e-08,203.03,203.02,29.50773355]
["bitfinex","SOLUSD",1756812331020,1e-08,203.03,203.02,29.64989512]
["bitfinex","SOLUSD",1756812331206,1e-08,203.03,203.02,31.62369295]
["bitfinex","SOLUSD",1756812332486,1e-08,203.03,203.02,28.8259594]
["bitfinex","SOLUSD",1756812332687,1e-08,203.03,203.02,31.62369295]
["bitfinex","SOLUSD",1756812333208,1e-08,203.03,203.02,36.54931604]
["bitfinex","SOLUSD",1756812335210,1e-08,203.06,203.03,0.14216157]
["bitfinex","SOLUSD",1756812335405,1e-08,203.06,203.05,2.79773355]
["bitfinex","SOLUSD",1756812335884,1e-08,203.06,203.05,3.47773355]
["bitfinex","SOLUSD",1756812336299,1e-08,203.06,203.05,5.73762867]
["bitfinex","SOLUSD",1756812336503,1e-08,203.06,203.05,10.66252401]
["bitfinex","SOLUSD",1756812337005,1e-08,203.06,203.05,7.86479046]
["bitfinex","SOLUSD",1756812339788,1e-08,203.06,203.05,8.52479046]
["bitfinex","SOLUSD",1756812340396,1e-08,203.06,203.05,7.86479046]
["bitfinex","SOLUSD",1756812340808,1e-08,203.06,203.05,22.66462273]
["bitfinex","SOLUSD",1756812341494,1e-08,203.06,203.05,5.06705691]
["bitfinex","SOLUSD",1756812341703,1e-08,203.06,203.05,7.86479046]
["bitfinex","SOLUSD",1756812342105,1e-08,203.06,203.05,7.72262889]
["bitfinex","SOLUSD",1756812345213,1e-08,203.06,203.05,30.92489534]
["bitfinex","SOLUSD",1756812345417,1e-08,203.06,203.05,33.72262889]
["bitfinex","SOLUSD",1756812347725,1e-08,203.06,203.05,34.52479046]
["bitfinex","SOLUSD",1756812347911,1e-08,203.06,203.05,31.72705691]
["bitfinex","SOLUSD",1756812348111,1e-08,203.06,203.05,34.52479046]
["bitfinex","SOLUSD",1756812348315,1e-08,203.06,203.05,49.32535288]
["bitfinex","SOLUSD",1756812349305,1e-08,203.06,203.05,33.86479046]
["bitfinex","SOLUSD",1756812350124,1e-08,203.06,203.05,36.49819879]
["bitfinex","SOLUSD",1756812352539,3.49773356,203.06,203.02,17.26968081]
["bitfinex","SOLUSD",1756812352748,0.7,203.05,203.02,17.26968081]
["bitfinex","SOLUSD",1756812353922,2.79773356,203.06,203.04,2.79773355]
["bitfinex","SOLUSD",1756812353923,1e-08,203.06,203.04,2.79773355]
["bitfinex","SOLUSD",1756812356230,1e-08,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1756812356634,0.70000001,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1756812357836,0.70000001,203.06,203.04,4.9251379]
["bitfinex","SOLUSD",1756812359351,0.7,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1756812359520,0.7,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1756812360242,0.7,203.04,203.02,12.34405772]
["bitfinex","SOLUSD",1756812360447,38.58,203.05,203.02,38.34405772]
["bitfinex","SOLUSD",1756812360621,39.28,203.05,203.02,38.34405772]
["bitfinex","SOLUSD",1756812364053,39.28,203.05,203.02,43.26968081]
["bitfinex","SOLUSD",1756812364218,2.79773355,203.03,203.02,4.95562309]
["bitfinex","SOLUSD",1756812364420,0.7,203.03,203.02,4.95562309]
["bitfinex","SOLUSD",1756812364621,3.49773355,203.03,203.02,4.95562309]
["bitfinex","SOLUSD",1756812365564,3.49773355,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812365729,17.3776507,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812366347,22.30303118,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812366657,16.6776507,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812367033,17.3776507,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812367749,22.30327379,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812368652,17.3776507,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812368952,55.9576507,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812372367,55.67332756,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812372571,55.9576507,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812378347,17.3776507,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812378575,55.9576507,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812382181,17.3776507,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812382472,55.9576507,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812383591,57.53673089,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812384481,18.95673089,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812384684,57.53673089,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812385480,18.25673089,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812385677,56.83673089,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812385983,52.17559401,203.02,203.01,0.74]
["bitfinex","SOLUSD",1756812386172,52.45991715,203.02,203.01,0.74]
["bitfinex","SOLUSD",1756812386374,52.31775558,203.02,203.01,0.74]
["bitfinex","SOLUSD",1756812386569,52.45991715,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812386880,56.83673089,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812392894,56.81673089,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812393393,1e-08,203.06,203.01,5.11681374]
["bitfinex","SOLUSD",1756812393567,13.59559401,203.04,203.03,4.37681374]
["bitfinex","SOLUSD",1756812393766,13.73775558,203.04,203.03,5.08681374]
["bitfinex","SOLUSD",1756812394065,13.87991715,203.04,203.03,5.08681374]
["bitfinex","SOLUSD",1756812394563,13.87991715,203.04,203.02,4.37681374]
["bitfinex","SOLUSD",1756812394764,38.56,203.03,203.02,10.01243683]
["bitfinex","SOLUSD",1756812397689,1e-08,203.06,203.02,22.32649455]
["bitfinex","SOLUSD",1756812397895,38.56000001,203.06,203.05,4.37681374]
["bitfinex","SOLUSD",1756812398774,13.87991715,203.05,203.02,17.23968081]
["bitfinex","SOLUSD",1756812398971,38.56,203.04,203.02,17.92968081]
["bitfinex","SOLUSD",1756812400086,38.56,203.04,203.03,4.37681374]
["bitfinex","SOLUSD",1756812402174,38.54,203.04,203.03,9.99219422]
["bitfinex","SOLUSD",1756812402383,38.54,203.05,203.03,9.99219422]
["bitfinex","SOLUSD",1756812402695,38.54,203.05,203.04,4.37681374]
["bitfinex","SOLUSD",1756812403101,13.87991715,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1756812403289,14.52991715,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1756812403484,0.65000001,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756812403680,52.41991715,203.05,203.04,4.37681374]
["bitfinex","SOLUSD",1756812404183,52.41991715,203.05,203.04,9.30195164]
["bitfinex","SOLUSD",1756812404381,53.06991715,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1756812406120,53.06991715,203.05,203.03,4.37681374]
["bitfinex","SOLUSD",1756812406121,0.28432314,203.04,203.02,4.92562309]
["bitfinex","SOLUSD",1756812406328,53.06991715,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1756812408394,13.87991715,203.02,203.01,9.33267946]
["bitfinex","SOLUSD",1756812408598,13.87991715,203.02,203.01,4.95586572]
["bitfinex","SOLUSD",1756812408809,13.87991715,203.02,203.01,9.33267946]
["bitfinex","SOLUSD",1756812410691,38.54,203.02,203.01,22.33734376]
["bitfinex","SOLUSD",1756812412612,0.28432314,203.05,203.01,22.33734376]
["bitfinex","SOLUSD",1756812412813,38.54,203.04,203.01,17.96053002]
["bitfinex","SOLUSD",1756812413911,52.41991715,203.04,203.03,9.30219422]
["bitfinex","SOLUSD",1756812415314,13.87991715,203.04,203.03,9.30219422]
["bitfinex","SOLUSD",1756812415517,52.41991715,203.04,203.03,9.30219422]
["bitfinex","SOLUSD",1756812415901,13.87991715,203.04,203.03,9.30219422]
["bitfinex","SOLUSD",1756812416103,52.39991715,203.04,203.03,9.30219422]
["bitfinex","SOLUSD",1756812416497,52.39991715,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1756812416804,13.87991715,203.04,203.03,9.30219422]
["bitfinex","SOLUSD",1756812417002,52.39991715,203.04,203.03,9.30219422]
["bitfinex","SOLUSD",1756812417207,13.59559401,203.05,203.03,9.30219422]
["bitfinex","SOLUSD",1756812417412,38.52,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1756812418732,38.52,203.04,203.03,9.30219422]
["bitfinex","SOLUSD",1756812419546,39.23,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1756812419714,39.23,203.04,203.03,9.30219422]
["bitfinex","SOLUSD",1756812419715,38.58,203.04,203.03,9.30219422]
["bitfinex","SOLUSD",1756812420236,38.58,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1756812420446,38.58,203.04,203.03,9.30219422]
["bitfinex","SOLUSD",1756812421213,0.06,203.04,203.03,9.99219422]
["bitfinex","SOLUSD",1756812421439,38.58,203.04,203.03,9.99219422]
["bitfinex","SOLUSD",1756812421936,38.58,203.04,203.03,9.30219422]
["bitfinex","SOLUSD",1756812423639,0.06,203.04,203.03,9.99219422]
["bitfinex","SOLUSD",1756812423810,1e-08,203.06,203.05,26.0]
["bitfinex","SOLUSD",1756812424129,1e-08,203.06,203.05,30.37681374]
["bitfinex","SOLUSD",1756812424332,1e-08,203.06,203.05,26.0]
["bitfinex","SOLUSD",1756812424524,1e-08,203.06,203.05,30.37681374]
["bitfinex","SOLUSD",1756812425839,1e-08,203.06,203.05,35.30170908]
["bitfinex","SOLUSD",1756812426145,0.65000001,203.06,203.05,35.30170908]
["bitfinex","SOLUSD",1756812426335,0.65000001,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1756812426642,14.52991716,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1756812428048,14.52991716,203.06,203.04,4.9251379]
["bitfinex","SOLUSD",1756812428345,39.17,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1756812429732,39.17,203.05,203.04,30.37681374]
["bitfinex","SOLUSD",1756812430849,39.17,203.05,203.04,35.30195164]
["bitfinex","SOLUSD",1756812433167,39.17,203.05,203.04,9.30195164]
["bitfinex","SOLUSD",1756812434735,1e-08,203.06,203.04,35.30195164]
["bitfinex","SOLUSD",1756812434929,1e-08,203.06,203.05,9.99170908]
["bitfinex","SOLUSD",1756812435141,1e-08,203.06,203.05,9.30170908]
["bitfinex","SOLUSD",1756812437456,14.53991716,203.06,203.05,9.30170908]
["bitfinex","SOLUSD",1756812437629,14.53991716,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1756812440180,13.59559401,203.05,203.03,4.92520659]
["bitfinex","SOLUSD",1756812440340,39.16,203.04,203.03,4.92520659]
["bitfinex","SOLUSD",1756812440541,53.03991715,203.04,203.03,4.92520659]
["bitfinex","SOLUSD",1756812441965,13.87991715,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812442348,14.53991715,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756812446151,0.66000001,203.06,203.02,2.8294574]
["bitfinex","SOLUSD",1756812446461,0.28432314,203.04,203.03,2.7994574]
["bitfinex","SOLUSD",1756812446670,38.76432314,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756812446869,52.35991715,203.04,203.03,2.7994574]
["bitfinex","SOLUSD",1756812447784,13.87991715,203.04,203.03,7.72483788]
["bitfinex","SOLUSD",1756812447953,38.48,203.04,203.03,7.72483788]
["bitfinex","SOLUSD",1756812448265,38.48,203.04,203.03,8.41483788]
["bitfinex","SOLUSD",1756812449169,38.48,203.04,203.03,7.72483788]
["bitfinex","SOLUSD",1756812451470,38.48,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1756812451771,38.48,203.04,203.03,7.72483788]
["bitfinex","SOLUSD",1756812452958,38.48,203.05,203.03,8.41483788]
["bitfinex","SOLUSD",1756812453160,38.48,203.05,203.04,2.7994574]
["bitfinex","SOLUSD",1756812453874,38.48,203.05,203.04,7.7245953]
["bitfinex","SOLUSD",1756812455687,1e-08,203.06,203.05,0.14216157]
["bitfinex","SOLUSD",1756812455854,1e-08,203.06,203.05,3.63161897]
["bitfinex","SOLUSD",1756812456781,1e-08,203.06,203.05,5.60512465]
["bitfinex","SOLUSD",1756812457368,1e-08,203.06,203.05,10.53001999]
["bitfinex","SOLUSD",1756812457880,1e-08,203.07,203.05,10.53001999]
["bitfinex","SOLUSD",1756812458048,1e-08,203.07,203.06,3.63161897]
["bitfinex","SOLUSD",1756812458464,1e-08,203.07,203.06,5.60502729]
["bitfinex","SOLUSD",1756812459148,1e-08,203.07,203.06,10.5296801]
["bitfinex","SOLUSD",1756812460375,1e-08,203.07,203.06,9.8396801]
["bitfinex","SOLUSD",1756812460961,0.72000001,203.07,203.06,9.8396801]
["bitfinex","SOLUSD",1756812461359,1e-08,203.07,203.06,7.0402227]
["bitfinex","SOLUSD",1756812461665,1e-08,203.07,203.06,7.86627178]
["bitfinex","SOLUSD",1756812464557,1e-08,203.07,203.06,8.52627178]
["bitfinex","SOLUSD",1756812464755,1e-08,203.07,203.06,7.86627178]
["bitfinex","SOLUSD",1756812466487,1e-08,203.07,203.06,5.06681438]
["bitfinex","SOLUSD",1756812466670,1e-08,203.07,203.06,7.86627178]
["bitfinex","SOLUSD",1756812469070,0.72000001,203.07,203.06,7.86627178]
["bitfinex","SOLUSD",1756812469582,0.72000001,203.07,203.06,7.72411021]
["bitfinex","SOLUSD",1756812471579,0.72000001,203.07,203.06,2.7994574]
["bitfinex","SOLUSD",1756812471785,0.72000001,203.07,203.06,28.7994574]
["bitfinex","SOLUSD",1756812473888,0.72000001,203.07,203.06,7.72411021]
["bitfinex","SOLUSD",1756812474466,0.72000001,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756812477794,0.72000001,203.07,203.06,7.72411021]
["bitfinex","SOLUSD",1756812478580,38.44000001,203.07,203.06,7.72411021]
["bitfinex","SOLUSD",1756812480291,38.44000001,203.07,203.06,7.86627178]
["bitfinex","SOLUSD",1756812480292,1e-08,203.07,203.06,7.86627178]
["bitfinex","SOLUSD",1756812480498,1e-08,203.07,203.06,8.52627178]
["bitfinex","SOLUSD",1756812480669,1e-08,203.07,203.06,33.86627178]
["bitfinex","SOLUSD",1756812484113,1e-08,203.07,203.06,34.52627178]
["bitfinex","SOLUSD",1756812484679,1e-08,203.08,203.07,26.14216157]
["bitfinex","SOLUSD",1756812484889,1e-08,203.09,203.07,29.60161897]
["bitfinex","SOLUSD",1756812485207,0.72000001,203.09,203.08,7.86578678]
["bitfinex","SOLUSD",1756812485897,1e-08,203.09,203.08,7.86578678]
["bitfinex","SOLUSD",1756812488107,1e-08,203.09,203.08,8.52578678]
["bitfinex","SOLUSD",1756812488891,1e-08,203.09,203.08,23.32342902]
["bitfinex","SOLUSD",1756812491102,1e-08,203.09,203.08,22.66342902]
["bitfinex","SOLUSD",1756812491609,0.72000001,203.09,203.08,7.86578678]
["bitfinex","SOLUSD",1756812492399,1e-08,203.09,203.08,7.86578678]
["bitfinex","SOLUSD",1756812494598,1e-08,203.09,203.08,2.94161897]
["bitfinex","SOLUSD",1756812495514,1e-08,203.09,203.08,7.86578678]
["bitfinex","SOLUSD",1756812496220,13.59559401,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756812496520,41.91945741,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756812496521,17.39937455,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812505425,14.59991715,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812505623,57.37292253,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812506521,66.701551,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812517952,71.6259613,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812522045,66.681551,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812522260,71.6059613,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812523535,28.301551,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812523828,66.681551,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812525633,65.961551,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812525834,66.671551,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812526941,28.291551,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812527141,65.961551,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812527643,27.581551,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812527856,65.961551,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812528362,23.20854562,203.07,203.06,0.71]
["bitfinex","SOLUSD",1756812528542,23.20854562,203.07,203.06,5.08300538]
["bitfinex","SOLUSD",1756812528543,51.97559401,203.07,203.06,5.08300538]
["bitfinex","SOLUSD",1756812528968,52.11775558,203.07,203.06,5.08300538]
["bitfinex","SOLUSD",1756812529140,52.11775558,203.07,203.06,0.71]
["bitfinex","SOLUSD",1756812529335,52.25991715,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812529540,56.63292253,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812532045,57.34292253,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812532564,56.63292253,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812532871,52.25991715,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812533060,52.96991715,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812533447,13.87991715,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812533650,52.23991715,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812534970,56.61292253,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812535871,52.23991715,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812536069,13.87991715,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812536366,52.23991715,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812536570,13.87991715,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812536747,52.23991715,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812537456,57.32292253,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812538252,62.95830301,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812548072,63.50970793,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812548274,67.88271331,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812555688,63.49752959,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812557583,58.57311929,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812559296,63.49752959,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756812561572,63.49752959,203.07,203.03,0.03]
["bitfinex","SOLUSD",1756812561573,39.59559401,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756812561796,82.59292253,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756812562176,83.28292253,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756812562582,88.20806043,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756812562799,90.18283271,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756812565477,99.9590846,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756812565698,13.87991715,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756812565887,81.00133629,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812566091,81.69133629,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812566395,83.6664011,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812567683,88.59202419,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812567882,65.39344333,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756812568108,65.39344333,203.02,202.97,0.03]
["bitfinex","SOLUSD",1756812568109,42.82349786,202.99,202.97,0.03]
["bitfinex","SOLUSD",1756812568290,39.59559401,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812568610,78.19991715,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812568814,78.88991715,202.96,202.95,0.03]
["bitfinex","SOLUSD",1756812569183,83.66679126,202.96,202.88,4.92896818]
["bitfinex","SOLUSD",1756812569390,13.87991715,202.95,202.83,26.0]
["bitfinex","SOLUSD",1756812569610,59.92890108,202.94,202.87,0.66]
["bitfinex","SOLUSD",1756812569787,62.59445362,202.94,202.87,0.66]
["bitfinex","SOLUSD",1756812571489,62.59445362,202.94,202.85,5.02973411]
["bitfinex","SOLUSD",1756812571490,62.59445362,202.94,202.86,4.92949501]
["bitfinex","SOLUSD",1756812571699,62.59445362,202.94,202.88,0.66]
["bitfinex","SOLUSD",1756812571898,62.59445362,202.94,202.86,0.66]
["bitfinex","SOLUSD",1756812572123,62.61445362,202.94,202.87,0.66]
["bitfinex","SOLUSD",1756812572620,62.61445362,202.94,202.88,0.66]
["bitfinex","SOLUSD",1756812573891,24.27445362,202.94,202.88,0.66]
["bitfinex","SOLUSD",1756812574109,61.92445362,202.94,202.87,4.92924739]
["bitfinex","SOLUSD",1756812574306,62.61445362,202.94,202.9,0.66]
["bitfinex","SOLUSD",1756812575188,62.61445362,202.94,202.88,0.66]
["bitfinex","SOLUSD",1756812576599,24.27445362,202.94,202.89,0.66]
["bitfinex","SOLUSD",1756812576794,62.61445362,202.94,202.89,0.66]
["bitfinex","SOLUSD",1756812577340,62.61445362,202.94,202.85,0.1]
["bitfinex","SOLUSD",1756812577341,15.85546969,202.94,202.91,0.66]
["bitfinex","SOLUSD",1756812577616,56.99688883,202.94,202.88,4.92900611]
["bitfinex","SOLUSD",1756812577820,56.99688883,202.94,202.93,0.69]
["bitfinex","SOLUSD",1756812578017,18.65688883,202.94,202.93,0.69]
["bitfinex","SOLUSD",1756812578187,56.99688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812579096,18.65688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812579298,56.99688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812579719,54.19546969,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812580021,56.99688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812580719,56.99688883,202.94,202.93,0.72]
["bitfinex","SOLUSD",1756812580720,18.65688883,202.94,202.93,0.72]
["bitfinex","SOLUSD",1756812580908,56.99688883,202.94,202.93,0.72]
["bitfinex","SOLUSD",1756812581115,56.99688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812582408,57.67688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812583316,54.19546969,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812583527,57.67688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812584023,62.60445362,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812589333,24.26445362,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812589632,62.60445362,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812592512,59.80303448,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812592714,62.60445362,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812593117,62.70445362,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812594534,16.53546969,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812594835,57.07688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812595334,15.85546969,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812595519,57.75688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812595704,62.68445362,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812596320,59.88303448,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812596539,62.68445362,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812597507,57.75688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812597713,57.07688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812598718,57.75688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812600039,18.65688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812600650,57.73688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812600848,15.85546969,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812601027,54.25546969,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812601354,57.05688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812601848,18.65688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812602152,54.25546969,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812602312,57.05688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812602631,54.25546969,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812602836,57.03688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812603747,54.91546969,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812604142,57.03688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812605230,57.71688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812605823,57.03688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812606042,57.71688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812607030,54.91546969,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812607225,57.07688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812607826,18.65688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812608042,57.07688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812609249,54.27546969,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812609632,57.07688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812610031,18.65688883,202.94,202.93,0.71]
["bitfinex","SOLUSD",1756812610354,57.05688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812610740,15.85546969,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812611058,54.25546969,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812611251,57.05688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812613030,57.75688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812614648,18.65688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812615032,57.71688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812615254,57.01688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812615453,57.71688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812615755,66.75133153,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812619859,28.39133153,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812620038,66.73133153,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812620835,22.76376674,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812621074,61.10376674,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812622458,54.19546969,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812622642,18.65688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812622849,56.99688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812623364,61.10376674,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812623563,61.80376674,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812623881,57.69688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812624972,56.99688883,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812627459,54.19546969,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812627639,58.57451714,202.94,202.93,0.03]
["bitfinex","SOLUSD",1756812630292,15.85546969,202.94,202.93,0.71]
["bitfinex","SOLUSD",1756812630452,1.97555254,202.94,202.93,0.71]
["bitfinex","SOLUSD",1756812630848,40.31555254,202.94,202.93,0.71]
["bitfinex","SOLUSD",1756812631046,38.34,202.94,202.93,5.63780761]
["bitfinex","SOLUSD",1756812635162,0.06,202.95,202.93,10.01685506]
["bitfinex","SOLUSD",1756812635368,0.06,202.95,202.94,5.05904745]
["bitfinex","SOLUSD",1756812635874,0.06,202.95,202.94,5.20120902]
["bitfinex","SOLUSD",1756812636071,38.34,202.96,202.95,0.14216157]
["bitfinex","SOLUSD",1756812636266,38.34,202.96,202.95,5.20120902]
["bitfinex","SOLUSD",1756812637174,38.34,202.96,202.95,10.12853102]
["bitfinex","SOLUSD",1756812640583,0.06,202.98,202.95,10.12853102]
["bitfinex","SOLUSD",1756812640584,38.34,202.97,202.95,10.12853102]
["bitfinex","SOLUSD",1756812640766,38.34,202.97,202.96,5.05904745]
["bitfinex","SOLUSD",1756812641573,38.32,202.97,202.96,9.98612667]
["bitfinex","SOLUSD",1756812642702,1e-08,202.98,202.97,0.14216157]
["bitfinex","SOLUSD",1756812642991,1e-08,202.98,202.97,5.20120902]
["bitfinex","SOLUSD",1756812643497,1e-08,202.98,202.97,24.93445173]
["bitfinex","SOLUSD",1756812643901,1e-08,202.98,202.97,19.73324271]
["bitfinex","SOLUSD",1756812644075,1e-08,202.98,202.97,35.30588392]
["bitfinex","SOLUSD",1756812644390,1e-08,202.98,202.97,35.98588392]
["bitfinex","SOLUSD",1756812646278,0.69000001,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1756812647000,1e-08,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1756812647314,1e-08,202.98,202.97,9.30588392]
["bitfinex","SOLUSD",1756812648806,1e-08,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1756812649006,1e-08,202.98,202.97,9.30588392]
["bitfinex","SOLUSD",1756812649213,0.69000001,202.98,202.94,4.92756479]
["bitfinex","SOLUSD",1756812649393,0.69,202.97,202.94,35.30661224]
["bitfinex","SOLUSD",1756812649592,1e-08,202.98,202.94,35.30661224]
["bitfinex","SOLUSD",1756812649593,39.01,202.96,202.94,35.30661224]
["bitfinex","SOLUSD",1756812650202,38.32,202.96,202.94,35.30661224]
["bitfinex","SOLUSD",1756812652119,38.32,202.96,202.94,30.92756479]
["bitfinex","SOLUSD",1756812652318,38.32,202.96,202.94,35.30661224]
["bitfinex","SOLUSD",1756812656518,38.32,202.96,202.94,30.92756479]
["bitfinex","SOLUSD",1756812656810,38.32,202.96,202.94,35.30661224]
["bitfinex","SOLUSD",1756812657018,0.69,202.97,202.94,35.30661224]
["bitfinex","SOLUSD",1756812657328,1e-08,202.98,202.95,0.68]
["bitfinex","SOLUSD",1756812657329,38.32,202.96,202.95,0.68]
["bitfinex","SOLUSD",1756812658531,38.32,202.96,202.95,5.05904745]
["bitfinex","SOLUSD",1756812658720,38.32,202.96,202.95,5.08904745]
["bitfinex","SOLUSD",1756812659026,1e-08,202.98,202.95,10.01636945]
["bitfinex","SOLUSD",1756812659211,38.32,202.97,202.95,10.01636945]
["bitfinex","SOLUSD",1756812659407,1e-08,202.98,202.96,4.37904745]
["bitfinex","SOLUSD",1756812659615,38.32000001,202.98,202.97,4.37904745]
["bitfinex","SOLUSD",1756812661021,38.32000001,202.98,202.97,9.30588392]
["bitfinex","SOLUSD",1756812661234,1e-08,202.98,202.97,9.98588392]
["bitfinex","SOLUSD",1756812661449,38.32000001,202.98,202.97,9.98588392]
["bitfinex","SOLUSD",1756812661730,38.32000001,202.98,202.97,9.30588392]
["bitfinex","SOLUSD",1756812662225,1e-08,202.98,202.97,9.30588392]
["bitfinex","SOLUSD",1756812667718,38.30000001,202.98,202.97,9.30588392]
["bitfinex","SOLUSD",1756812669360,38.30000001,202.98,202.97,30.92683647]
["bitfinex","SOLUSD",1756812669524,38.30000001,202.98,202.97,35.30588392]
["bitfinex","SOLUSD",1756812671439,38.30000001,202.98,202.97,30.92683647]
["bitfinex","SOLUSD",1756812671641,38.99000001,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1756812672522,38.99000001,202.98,202.97,9.30588392]
["bitfinex","SOLUSD",1756812673135,0.69000001,202.98,202.97,9.30588392]
["bitfinex","SOLUSD",1756812673337,38.99000001,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1756812673537,0.69000001,202.98,202.97,9.30588392]
["bitfinex","SOLUSD",1756812673743,38.99000001,202.98,202.97,9.30588392]
["bitfinex","SOLUSD",1756812674039,0.69000001,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1756812674243,38.99000001,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1756812676134,38.99000001,202.98,202.97,4.95683647]
["bitfinex","SOLUSD",1756812676446,38.99000001,202.98,202.97,0.03]
["bitfinex","SOLUSD",1756812678050,0.69000001,202.98,202.97,4.40904745]
["bitfinex","SOLUSD",1756812678232,1e-08,202.98,202.97,4.40904745]
["bitfinex","SOLUSD",1756812678551,1e-08,202.98,202.97,9.33588392]
["bitfinex","SOLUSD",1756812679543,1e-08,202.98,202.97,4.95683647]
["bitfinex","SOLUSD",1756812679740,1e-08,202.98,202.97,9.33588392]
["bitfinex","SOLUSD",1756812680053,1e-08,202.98,202.97,4.95683647]
["bitfinex","SOLUSD",1756812680252,1e-08,202.98,202.97,9.33588392]
["bitfinex","SOLUSD",1756812681955,1e-08,202.98,202.97,26.03]
["bitfinex","SOLUSD",1756812682150,1e-08,202.98,202.97,4.40904745]
["bitfinex","SOLUSD",1756812682364,1e-08,202.98,202.97,9.33588392]
["bitfinex","SOLUSD",1756812682951,1e-08,202.98,202.97,4.40904745]
["bitfinex","SOLUSD",1756812683250,38.30000001,202.98,202.97,4.40904745]
["bitfinex","SOLUSD",1756812683449,38.99000001,202.98,202.97,4.40904745]
["bitfinex","SOLUSD",1756812684047,38.30000001,202.98,202.97,4.40904745]
["bitfinex","SOLUSD",1756812684753,38.30000001,202.98,202.97,9.33588392]
["bitfinex","SOLUSD",1756812687157,1e-08,202.98,202.97,9.33588392]
["bitfinex","SOLUSD",1756812689444,1e-08,202.98,202.97,7.75641977]
["bitfinex","SOLUSD",1756812691557,1e-08,202.98,202.97,4.95683647]
["bitfinex","SOLUSD",1756812691764,1e-08,202.98,202.97,7.75641977]
["bitfinex","SOLUSD",1756812693570,1e-08,202.98,202.97,7.89858134]
["bitfinex","SOLUSD",1756812693738,1e-08,202.98,202.97,8.54858134]
["bitfinex","SOLUSD",1756812693931,1e-08,202.98,202.97,23.35498758]
["bitfinex","SOLUSD",1756812694133,1e-08,202.98,202.97,27.30307084]
["bitfinex","SOLUSD",1756812696141,1e-08,202.99,202.98,0.14216157]
["bitfinex","SOLUSD",1756812696359,0.06,203.01,202.98,0.14216157]
["bitfinex","SOLUSD",1756812696360,0.06,203.01,203.0,26.14216157]
["bitfinex","SOLUSD",1756812696540,0.06,203.01,203.0,40.79007807]
["bitfinex","SOLUSD",1756812696743,0.06,203.01,203.0,55.59429234]
["bitfinex","SOLUSD",1756812697350,0.06,203.03,203.01,0.14216157]
["bitfinex","SOLUSD",1756812697557,0.06,203.03,203.02,2.7995833]
["bitfinex","SOLUSD",1756812697761,0.69,203.06,203.02,2.94174487]
["bitfinex","SOLUSD",1756812697940,0.69,203.06,203.05,2.7995833]
["bitfinex","SOLUSD",1756812698141,0.69,203.06,203.05,7.72447864]
["bitfinex","SOLUSD",1756812698643,0.06,203.07,203.05,7.72447864]
["bitfinex","SOLUSD",1756812698644,38.34,203.07,203.05,7.72447864]
["bitfinex","SOLUSD",1756812698849,0.06,203.07,203.06,2.7995833]
["bitfinex","SOLUSD",1756812699462,0.06,203.07,203.06,2.94174487]
["bitfinex","SOLUSD",1756812699842,0.06,203.07,203.06,4.91515319]
["bitfinex","SOLUSD",1756812700662,0.06,203.07,203.06,9.839806]
["bitfinex","SOLUSD",1756812700859,0.06,203.07,203.06,35.839806]
["bitfinex","SOLUSD",1756812703647,1e-08,203.07,203.06,36.509806]
["bitfinex","SOLUSD",1756812703856,1e-08,203.09,203.08,26.14216157]
["bitfinex","SOLUSD",1756812704039,1e-08,203.09,203.08,28.94174487]
["bitfinex","SOLUSD",1756812704369,1e-08,203.09,203.08,29.61174487]
["bitfinex","SOLUSD",1756812704572,1e-08,203.09,203.08,36.50883433]
["bitfinex","SOLUSD",1756812707258,1e-08,203.09,203.08,9.83883433]
["bitfinex","SOLUSD",1756812707460,1e-08,203.09,203.08,35.83883433]
["bitfinex","SOLUSD",1756812707859,1e-08,203.09,203.08,21.70716753]
["bitfinex","SOLUSD",1756812712064,1e-08,203.09,203.08,47.70716753]
["bitfinex","SOLUSD",1756812712269,1e-08,203.09,203.08,21.70716753]
["bitfinex","SOLUSD",1756812712660,1e-08,203.09,203.08,9.83883433]
["bitfinex","SOLUSD",1756812716160,1e-08,203.09,203.08,21.03716753]
["bitfinex","SOLUSD",1756812716363,1e-08,203.09,203.08,21.70716753]
["bitfinex","SOLUSD",1756812717370,1e-08,203.09,203.08,21.03716753]
["bitfinex","SOLUSD",1756812717875,1e-08,203.09,203.08,21.70716753]
["bitfinex","SOLUSD",1756812718768,1e-08,203.09,203.08,21.03716753]
["bitfinex","SOLUSD",1756812720680,1e-08,203.09,203.08,48.07883433]
["bitfinex","SOLUSD",1756812721176,0.71000001,203.09,203.08,7.03925103]
["bitfinex","SOLUSD",1756812721350,0.71000001,203.09,203.08,9.83883433]
["bitfinex","SOLUSD",1756812721553,0.71000001,203.09,203.08,35.69667276]
["bitfinex","SOLUSD",1756812721958,0.71000001,203.09,203.08,35.83883433]
["bitfinex","SOLUSD",1756812724762,0.71000001,203.09,203.08,33.86591268]
["bitfinex","SOLUSD",1756812725281,1e-08,203.09,203.08,34.53591268]
["bitfinex","SOLUSD",1756812725483,1e-08,203.09,203.08,45.73424588]
["bitfinex","SOLUSD",1756812725978,1e-08,203.09,203.08,45.06424588]
["bitfinex","SOLUSD",1756812726483,1e-08,203.09,203.08,47.03736217]
["bitfinex","SOLUSD",1756812726884,1e-08,203.1,203.09,26.0]
["bitfinex","SOLUSD",1756812727071,1e-08,203.1,203.09,44.92184185]
["bitfinex","SOLUSD",1756812728163,1e-08,203.1,203.09,46.8947635]
["bitfinex","SOLUSD",1756812730080,0.78,203.16,203.1,0.14216157]
["bitfinex","SOLUSD",1756812730278,0.78,203.16,203.13,28.94174487]
["bitfinex","SOLUSD",1756812730479,0.78,203.14,203.13,28.94174487]
["bitfinex","SOLUSD",1756812730679,0.78,203.14,203.13,33.86470061]
["bitfinex","SOLUSD",1756812730859,0.78,203.14,203.13,4.92295574]
["bitfinex","SOLUSD",1756812731060,0.78,203.14,203.13,2.7995833]
["bitfinex","SOLUSD",1756812731364,0.78,203.14,203.08,4.92400773]
["bitfinex","SOLUSD",1756812731365,0.78,203.14,203.08,12.31011657]
["bitfinex","SOLUSD",1756812731580,0.72,203.13,203.11,2.7995833]
["bitfinex","SOLUSD",1756812731888,0.72,203.12,203.11,2.7995833]
["bitfinex","SOLUSD",1756812733467,0.72,203.12,203.11,7.7230238]
["bitfinex","SOLUSD",1756812735882,0.78,203.14,203.11,7.7230238]
["bitfinex","SOLUSD",1756812736195,0.78,203.14,203.13,2.7995833]
["bitfinex","SOLUSD",1756812736383,0.06,203.14,203.13,28.7995833]
["bitfinex","SOLUSD",1756812736968,0.06,203.14,203.13,33.72253904]
["bitfinex","SOLUSD",1756812737480,0.78,203.14,203.13,33.72253904]
["bitfinex","SOLUSD",1756812741616,0.78,203.14,203.11,4.92329647]
["bitfinex","SOLUSD",1756812741771,1.00432314,203.13,203.1,4.92366993]
["bitfinex","SOLUSD",1756812741971,0.72,203.12,203.1,4.92366993]
["bitfinex","SOLUSD",1756812742166,0.72,203.11,203.08,2.7995833]
["bitfinex","SOLUSD",1756812742489,0.72,203.1,203.07,4.9543731]
["bitfinex","SOLUSD",1756812742707,0.72,203.09,203.07,4.9543731]
["bitfinex","SOLUSD",1756812742887,0.72,203.08,203.07,4.9543731]
["bitfinex","SOLUSD",1756812743894,0.72,203.08,203.07,2.8295833]
["bitfinex","SOLUSD",1756812745096,0.72,203.08,203.07,7.7539936]
["bitfinex","SOLUSD",1756812749513,0.72,203.08,203.07,9.32550331]
["bitfinex","SOLUSD",1756812752110,0.06,203.09,203.07,9.32550331]
["bitfinex","SOLUSD",1756812752290,0.06,203.09,203.08,4.37109301]
["bitfinex","SOLUSD",1756812752988,0.78,203.09,203.08,4.37109301]
["bitfinex","SOLUSD",1756812753317,0.06,203.09,203.08,4.37109301]
["bitfinex","SOLUSD",1756812754514,0.06,203.09,203.08,9.29526082]
["bitfinex","SOLUSD",1756812761927,0.06,203.09,203.07,4.9544103]
["bitfinex","SOLUSD",1756812762139,0.06,203.09,203.08,4.37109301]
["bitfinex","SOLUSD",1756812762914,0.78,203.09,203.08,4.37109301]
["bitfinex","SOLUSD",1756812763309,0.78,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756812765928,0.78,203.09,203.07,4.40109301]
["bitfinex","SOLUSD",1756812766100,0.72,203.08,203.07,9.32532596]
["bitfinex","SOLUSD",1756812766750,0.06,203.09,203.07,4.95423295]
["bitfinex","SOLUSD",1756812767035,0.06,203.09,203.08,4.37109301]
["bitfinex","SOLUSD",1756812767823,0.06,203.09,203.08,5.06109301]
["bitfinex","SOLUSD",1756812768239,0.06,203.09,203.08,9.98526082]
["bitfinex","SOLUSD",1756812768438,0.06,203.09,203.08,10.12742239]
["bitfinex","SOLUSD",1756812769835,0.06,203.09,203.08,14.4985154]
["bitfinex","SOLUSD",1756812773525,0.06,203.12,203.11,26.14216157]
["bitfinex","SOLUSD",1756812773730,0.06,203.12,203.11,30.51325458]
["bitfinex","SOLUSD",1756812775554,0.06,203.12,203.11,36.12669508]
["bitfinex","SOLUSD",1756812777719,0.06,203.13,203.11,36.12669508]
["bitfinex","SOLUSD",1756812777914,0.06,203.13,203.12,9.43645268]
["bitfinex","SOLUSD",1756812782972,1e-08,203.13,203.12,10.12645268]
["bitfinex","SOLUSD",1756812783373,1e-08,203.13,203.12,11.40908244]
["bitfinex","SOLUSD",1756812783665,1e-08,203.13,203.12,12.09908244]
["bitfinex","SOLUSD",1756812783969,1e-08,203.13,203.12,11.40908244]
["bitfinex","SOLUSD",1756812784757,1e-08,203.13,203.12,12.09908244]
["bitfinex","SOLUSD",1756812784956,0.06,203.16,203.15,26.14216157]
["bitfinex","SOLUSD",1756812785136,0.06,203.16,203.15,30.51325458]
["bitfinex","SOLUSD",1756812785663,0.06,203.18,203.15,30.51325458]
["bitfinex","SOLUSD",1756812785849,0.06,203.18,203.16,4.51325458]
["bitfinex","SOLUSD",1756812786054,0.06,203.18,203.16,30.51325458]
["bitfinex","SOLUSD",1756812786574,0.06,203.18,203.16,4.51325458]
["bitfinex","SOLUSD",1756812787068,0.72,203.24,203.16,14.98879924]
["bitfinex","SOLUSD",1756812787245,0.72,203.26,203.23,30.37109301]
["bitfinex","SOLUSD",1756812787577,13.59559401,203.28,203.23,26.0]
["bitfinex","SOLUSD",1756812787744,0.14216157,203.27,203.19,26.0]
["bitfinex","SOLUSD",1756812787945,0.28432314,203.27,203.23,4.37109301]
["bitfinex","SOLUSD",1756812788146,0.72,203.26,203.23,4.37109301]
["bitfinex","SOLUSD",1756812788349,0.72,203.25,203.23,4.37109301]
["bitfinex","SOLUSD",1756812788548,0.72,203.24,203.23,4.37109301]
["bitfinex","SOLUSD",1756812790241,0.72,203.24,203.23,9.29162639]
["bitfinex","SOLUSD",1756812790660,38.86,203.24,203.17,5.06414808]
["bitfinex","SOLUSD",1756812790838,38.86,203.24,203.19,4.37109301]
["bitfinex","SOLUSD",1756812790839,0.95432314,203.23,203.19,4.37109301]
["bitfinex","SOLUSD",1756812791038,0.67,203.22,203.18,4.37109301]
["bitfinex","SOLUSD",1756812791255,0.67,203.21,203.19,4.37109301]
["bitfinex","SOLUSD",1756812791448,0.67,203.2,203.19,4.37109301]
["bitfinex","SOLUSD",1756812792562,0.67,203.2,203.19,9.29259505]
["bitfinex","SOLUSD",1756812793365,0.95432314,203.23,203.19,21.59635015]
["bitfinex","SOLUSD",1756812793569,0.67,203.23,203.22,4.37109301]
["bitfinex","SOLUSD",1756812793948,0.67,203.23,203.2,0.14216157]
["bitfinex","SOLUSD",1756812794167,0.67,203.25,203.22,4.37109301]
["bitfinex","SOLUSD",1756812794350,0.67,203.25,203.24,4.37109301]
["bitfinex","SOLUSD",1756812794668,0.67,203.28,203.24,9.29138429]
["bitfinex","SOLUSD",1756812794849,0.67,203.28,203.27,4.37109301]
["bitfinex","SOLUSD",1756812795671,0.67,203.28,203.26,4.37109301]
["bitfinex","SOLUSD",1756812795848,0.67,203.27,203.26,4.37109301]
["bitfinex","SOLUSD",1756812796754,0.67,203.27,203.26,9.29090015]
["bitfinex","SOLUSD",1756812799066,38.14,203.29,203.26,9.29090015]
["bitfinex","SOLUSD",1756812799271,0.67,203.28,203.26,4.91980714]
["bitfinex","SOLUSD",1756812799658,0.67,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756812807164,42.51109301,203.29,203.26,4.91980714]
["bitfinex","SOLUSD",1756812807165,43.18109301,203.29,203.26,4.91980714]
["bitfinex","SOLUSD",1756812807369,0.67,203.28,203.26,4.91980714]
["bitfinex","SOLUSD",1756812807673,38.14,203.29,203.27,4.37109301]
["bitfinex","SOLUSD",1756812808178,38.81,203.29,203.27,4.37109301]
["bitfinex","SOLUSD",1756812808476,38.14,203.29,203.27,4.37109301]
["bitfinex","SOLUSD",1756812808887,38.81,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1756812812392,38.14,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1756812812565,38.81,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1756812813080,38.87,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1756812814059,38.87,203.29,203.26,4.91980714]
["bitfinex","SOLUSD",1756812814265,38.87,203.29,203.27,2.7918364]
["bitfinex","SOLUSD",1756812814657,38.87,203.29,203.26,4.91980714]
["bitfinex","SOLUSD",1756812814979,38.87,203.29,203.27,2.7918364]
["bitfinex","SOLUSD",1756812815487,38.87,203.29,203.26,7.71164354]
["bitfinex","SOLUSD",1756812815894,0.67,203.28,203.26,7.71164354]
["bitfinex","SOLUSD",1756812816697,0.95432314,203.27,203.24,26.0]
["bitfinex","SOLUSD",1756812816868,0.67,203.26,203.24,26.0]
["bitfinex","SOLUSD",1756812817272,38.77,203.26,203.24,26.0]
["bitfinex","SOLUSD",1756812817671,38.1,203.26,203.24,26.0]
["bitfinex","SOLUSD",1756812817879,38.1,203.26,203.24,28.7918364]
["bitfinex","SOLUSD",1756812818588,38.1,203.26,203.25,4.9200492]
["bitfinex","SOLUSD",1756812818777,38.1,203.26,203.25,7.7118856]
["bitfinex","SOLUSD",1756812819688,38.1,203.26,203.25,4.9200492]
["bitfinex","SOLUSD",1756812820889,38.8,203.26,203.25,7.7118856]
["bitfinex","SOLUSD",1756812821687,38.8,203.26,203.24,7.71208265]
["bitfinex","SOLUSD",1756812821907,0.7,203.25,203.24,4.92024625]
["bitfinex","SOLUSD",1756812822883,0.7,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1756812823082,38.1,203.26,203.23,4.92053338]
["bitfinex","SOLUSD",1756812823292,0.7,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1756812823888,0.7,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1756812824196,38.1,203.26,203.23,4.92053338]
["bitfinex","SOLUSD",1756812824392,0.7,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1756812827690,38.1,203.26,203.23,4.92053338]
["bitfinex","SOLUSD",1756812827894,38.1,203.26,203.25,2.7918364]
["bitfinex","SOLUSD",1756812828487,38.1,203.26,203.24,2.7918364]
["bitfinex","SOLUSD",1756812829572,38.1,203.26,203.23,5.63053338]
["bitfinex","SOLUSD",1756812829895,38.1,203.26,203.25,7.7118856]
["bitfinex","SOLUSD",1756812831079,38.8,203.26,203.25,4.9200492]
["bitfinex","SOLUSD",1756812831699,38.1,203.26,203.25,4.9200492]
["bitfinex","SOLUSD",1756812831878,38.1,203.26,203.24,30.92029128]
["bitfinex","SOLUSD",1756812832087,38.8,203.26,203.24,30.92029128]
["bitfinex","SOLUSD",1756812832303,38.8,203.26,203.22,0.71]
["bitfinex","SOLUSD",1756812832304,3.4918364,203.25,203.22,26.0]
["bitfinex","SOLUSD",1756812832599,0.7,203.24,203.22,26.0]
["bitfinex","SOLUSD",1756812832811,0.7,203.23,203.22,26.0]
["bitfinex","SOLUSD",1756812833184,3.4918364,203.25,203.22,26.0]
["bitfinex","SOLUSD",1756812833383,38.1,203.26,203.23,0.71]
["bitfinex","SOLUSD",1756812833584,38.8,203.26,203.22,2.7918364]
["bitfinex","SOLUSD",1756812833905,0.7,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1756812834194,38.1,203.26,203.21,4.92085893]
["bitfinex","SOLUSD",1756812834195,3.4918364,203.24,203.21,4.92085893]
["bitfinex","SOLUSD",1756812834399,0.7,203.23,203.21,4.92085893]
["bitfinex","SOLUSD",1756812834769,0.7,203.22,203.21,4.92085893]
["bitfinex","SOLUSD",1756812835504,2.7918364,203.24,203.21,4.92085893]
["bitfinex","SOLUSD",1756812835669,0.7,203.23,203.21,4.92085893]
["bitfinex","SOLUSD",1756812835868,0.7,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1756812836099,0.7,203.23,203.2,7.85525781]
["bitfinex","SOLUSD",1756812837976,0.7,203.22,203.2,4.92125984]
["bitfinex","SOLUSD",1756812838286,0.7,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756812839188,0.7,203.21,203.19,4.92144062]
["bitfinex","SOLUSD",1756812840779,38.08,203.22,203.19,4.92144062]
["bitfinex","SOLUSD",1756812840975,38.08,203.22,203.19,8.42327702]
["bitfinex","SOLUSD",1756812841200,38.08,203.22,203.19,5.63144062]
["bitfinex","SOLUSD",1756812841401,38.08,203.22,203.19,7.71327702]
["bitfinex","SOLUSD",1756812842001,38.78,203.22,203.19,7.71327702]
["bitfinex","SOLUSD",1756812844382,38.08,203.22,203.19,7.71327702]
["bitfinex","SOLUSD",1756812844582,0.7,203.21,203.19,4.92144062]
["bitfinex","SOLUSD",1756812844801,0.7,203.2,203.19,4.92144062]
["bitfinex","SOLUSD",1756812845704,38.78,203.22,203.19,4.92144062]
["bitfinex","SOLUSD",1756812845909,0.7,203.21,203.19,4.92144062]
["bitfinex","SOLUSD",1756812847111,0.7,203.21,203.18,30.95167106]
["bitfinex","SOLUSD",1756812847302,0.7,203.21,203.18,33.74350746]
["bitfinex","SOLUSD",1756812847900,38.08,203.22,203.18,33.74350746]
["bitfinex","SOLUSD",1756812848208,0.7,203.2,203.18,33.74350746]
["bitfinex","SOLUSD",1756812848707,0.7,203.21,203.18,33.74350746]
["bitfinex","SOLUSD",1756812854313,38.08,203.22,203.18,34.43350746]
["bitfinex","SOLUSD",1756812854611,2.7918364,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756812855112,3.76615954,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756812858120,17.36175355,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756812858530,17.36175355,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756812858531,0.28432314,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756812858709,0.28432314,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756812858905,16.67175355,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756812859114,17.36175355,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756812860420,22.28446694,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756812863228,24.25797263,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756812864730,19.33525924,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756812865031,62.33797263,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756812869747,19.33525924,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756812870024,55.44175355,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756812870716,52.64991715,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756812870924,55.44175355,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756812873223,14.02207872,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756812873423,27.98126072,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756812873627,23.45978382,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756812874440,25.43387389,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756812875006,30.35682963,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756812876130,39.59559401,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812876328,86.70762225,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812876633,87.39762225,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812876835,89.37171232,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812877137,94.29515282,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812881909,15.85400722,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812882236,58.30785977,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812882634,58.96785977,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812883522,68.26515282,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812886513,59.51744772,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812886728,63.89130027,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812889535,59.51744772,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812889735,63.23130027,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812890049,25.81130027,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812890255,63.23130027,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812890644,63.89130027,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812891835,59.51744772,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812892035,63.89130027,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812893257,51.95991715,203.11,203.1,0.75]
["bitfinex","SOLUSD",1756812893666,51.81775558,203.11,203.1,0.75]
["bitfinex","SOLUSD",1756812893836,51.95991715,203.11,203.1,0.75]
["bitfinex","SOLUSD",1756812894249,13.87991715,203.11,203.1,0.75]
["bitfinex","SOLUSD",1756812894436,0.14216157,203.11,203.1,10.04753546]
["bitfinex","SOLUSD",1756812894846,0.28432314,203.11,203.1,10.04753546]
["bitfinex","SOLUSD",1756812895042,38.36432314,203.11,203.1,10.04753546]
["bitfinex","SOLUSD",1756812896349,0.06,203.14,203.1,10.04753546]
["bitfinex","SOLUSD",1756812896554,0.06,203.14,203.13,4.37385255]
["bitfinex","SOLUSD",1756812896853,38.42432314,203.14,203.13,4.37385255]
["bitfinex","SOLUSD",1756812897057,38.42432314,203.14,203.13,5.09385255]
["bitfinex","SOLUSD",1756812898247,0.06,203.14,203.13,5.09385255]
["bitfinex","SOLUSD",1756812898450,0.06,203.14,203.13,10.01680829]
["bitfinex","SOLUSD",1756812899457,0.06,203.14,203.13,5.64295574]
["bitfinex","SOLUSD",1756812899753,0.34432314,203.14,203.13,5.64295574]
["bitfinex","SOLUSD",1756812899960,0.34432314,203.14,203.13,0.72]
["bitfinex","SOLUSD",1756812900165,0.34432314,203.14,203.11,0.72]
["bitfinex","SOLUSD",1756812900381,0.28432314,203.12,203.11,4.9233964]
["bitfinex","SOLUSD",1756812900554,0.28432314,203.12,203.11,5.09385255]
["bitfinex","SOLUSD",1756812900753,38.36432314,203.12,203.11,5.09385255]
["bitfinex","SOLUSD",1756812901064,38.36432314,203.12,203.11,0.72]
["bitfinex","SOLUSD",1756812901276,38.36432314,203.12,203.11,5.09385255]
["bitfinex","SOLUSD",1756812901665,0.28432314,203.12,203.11,5.09385255]
["bitfinex","SOLUSD",1756812901873,38.36432314,203.12,203.11,5.09385255]
["bitfinex","SOLUSD",1756812902491,0.06,203.14,203.12,4.9231981]
["bitfinex","SOLUSD",1756812902657,38.12,203.14,203.13,4.37385255]
["bitfinex","SOLUSD",1756812902993,38.12,203.14,203.13,5.09385255]
["bitfinex","SOLUSD",1756812904770,38.12,203.14,203.13,10.01680829]
["bitfinex","SOLUSD",1756812905467,38.12,203.14,203.13,4.92295574]
["bitfinex","SOLUSD",1756812905762,38.12,203.14,203.13,9.29680829]
["bitfinex","SOLUSD",1756812906178,38.40432314,203.14,203.13,4.92295574]
["bitfinex","SOLUSD",1756812906384,0.28432314,203.13,203.11,9.29708703]
["bitfinex","SOLUSD",1756812906762,0.28432314,203.13,203.11,10.01708703]
["bitfinex","SOLUSD",1756812907159,0.28432314,203.13,203.1,4.95366871]
["bitfinex","SOLUSD",1756812907362,5.03385255,203.12,203.1,0.03]
["bitfinex","SOLUSD",1756812907586,13.87991715,203.13,203.1,0.03]
["bitfinex","SOLUSD",1756812907587,56.9737697,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812910108,58.94766493,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812910489,63.87110543,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812914876,58.94766493,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812915303,63.87110543,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812918392,68.38711955,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812918702,72.49198088,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812920402,68.38711955,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756812923137,68.38711955,203.11,203.09,0.03]
["bitfinex","SOLUSD",1756812923138,22.76978382,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756812923494,23.42978382,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756812923804,25.40426366,203.1,203.09,0.03]
["bitfinex","SOLUSD",1756812924609,13.87991715,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756812924807,56.47593127,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756812925125,62.05985662,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756812925328,64.03433647,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756812929249,25.95433647,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756812929534,64.03433647,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756812935545,62.4607492,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756812936643,20.77832235,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756812936843,87.65858763,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756812937838,88.37858763,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756812938035,87.71858763,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756812938847,88.37858763,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756812939039,62.37858763,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756812939940,62.5207492,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756812943561,62.5207492,203.09,203.07,0.03]
["bitfinex","SOLUSD",1756812943768,16.68018243,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756812943931,17.492344,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756812944137,53.79213797,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756812944357,56.59240325,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756812945055,56.73456482,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756812945351,61.65873263,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756812946027,62.32873263,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756812946432,61.65873263,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756812948147,23.57873263,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756812948343,87.65873263,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756812950932,44.65456482,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756812951136,82.71456482,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756812952035,87.63873263,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756812952349,82.71456482,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756812953437,82.71456482,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756812955056,44.71456482,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756812955256,44.71456482,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756812955567,82.77456482,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756812955746,13.65559401,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756812955943,51.71559401,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756812956144,51.99991715,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756812959842,13.93991715,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756812960042,51.99991715,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756812960447,0.34432314,203.08,203.07,8.44467558]
["bitfinex","SOLUSD",1756812960644,38.12,203.08,203.07,8.44467558]
["bitfinex","SOLUSD",1756812960849,38.40432314,203.08,203.07,8.44467558]
["bitfinex","SOLUSD",1756812962959,38.40432314,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756812963268,38.40432314,203.08,203.07,5.6444103]
["bitfinex","SOLUSD",1756812964557,38.40432314,203.08,203.07,8.44467558]
["bitfinex","SOLUSD",1756812965069,38.40432314,203.08,203.07,5.6444103]
["bitfinex","SOLUSD",1756812965365,38.40432314,203.08,203.07,8.44467558]
["bitfinex","SOLUSD",1756812965540,51.99991715,203.08,203.07,0.03]
["bitfinex","SOLUSD",1756812966167,0.34432314,203.08,203.07,8.44467558]
["bitfinex","SOLUSD",1756812966472,38.40432314,203.08,203.07,8.44467558]
["bitfinex","SOLUSD",1756812972575,0.06,203.08,203.07,8.44467558]
["bitfinex","SOLUSD",1756812972880,0.06,203.08,203.07,8.58683715]
["bitfinex","SOLUSD",1756812976776,1e-08,203.09,203.08,0.14216157]
["bitfinex","SOLUSD",1756812976989,1e-08,203.09,203.08,14.84348797]
["bitfinex","SOLUSD",1756812977275,1e-08,203.09,203.08,16.81640962]
["bitfinex","SOLUSD",1756812977653,0.06,203.11,203.1,26.14216157]
["bitfinex","SOLUSD",1756812977855,0.06,203.11,203.1,40.14348797]
["bitfinex","SOLUSD",1756812978076,0.06,203.11,203.1,40.84348797]
["bitfinex","SOLUSD",1756812978378,0.06,203.14,203.13,26.0]
["bitfinex","SOLUSD",1756812978565,0.06,203.14,203.13,28.94242685]
["bitfinex","SOLUSD",1756812978873,0.06,203.14,203.13,29.64242685]
["bitfinex","SOLUSD",1756812979572,0.06,203.14,203.13,3.64242685]
["bitfinex","SOLUSD",1756812979880,0.06,203.14,203.13,8.56538259]
["bitfinex","SOLUSD",1756812982361,0.06,203.14,203.13,10.53801235]
["bitfinex","SOLUSD",1756812984585,0.06,203.15,203.14,0.14216157]
["bitfinex","SOLUSD",1756812984790,0.06,203.15,203.14,2.94242685]
["bitfinex","SOLUSD",1756812985083,0.06,203.17,203.15,26.0]
["bitfinex","SOLUSD",1756812985383,0.06,203.17,203.15,26.7]
["bitfinex","SOLUSD",1756812985584,0.06,203.17,203.14,2.94242685]
["bitfinex","SOLUSD",1756812985585,0.06,203.17,203.16,26.7]
["bitfinex","SOLUSD",1756812986060,0.06,203.17,203.16,33.72249406]
["bitfinex","SOLUSD",1756812986586,0.72,203.17,203.16,7.72249406]
["bitfinex","SOLUSD",1756812987182,0.06,203.17,203.16,7.72249406]
["bitfinex","SOLUSD",1756812987384,0.06,203.17,203.16,33.72249406]
["bitfinex","SOLUSD",1756812987766,0.72,203.17,203.16,33.72249406]
["bitfinex","SOLUSD",1756812988379,0.06,203.17,203.16,33.72249406]
["bitfinex","SOLUSD",1756812990679,0.06,203.17,203.16,34.56465563]
["bitfinex","SOLUSD",1756812990878,0.06,203.19,203.18,26.14216157]
["bitfinex","SOLUSD",1756812991060,0.06,203.19,203.18,28.94242685]
["bitfinex","SOLUSD",1756812991264,0.06,203.19,203.18,29.64242685]
["bitfinex","SOLUSD",1756812991868,0.06,203.19,203.18,33.86417111]
["bitfinex","SOLUSD",1756812994678,0.06,203.19,203.18,34.56417111]
["bitfinex","SOLUSD",1756812994888,0.06,203.19,203.18,31.76390583]
["bitfinex","SOLUSD",1756812995093,0.06,203.19,203.18,34.56417111]
["bitfinex","SOLUSD",1756812997486,0.06,203.19,203.18,36.12876991]
["bitfinex","SOLUSD",1756812997890,0.06,203.19,203.18,35.42876991]
["bitfinex","SOLUSD",1756812999999,0.06,203.19,203.18,36.09876991]
["bitfinex","SOLUSD",1756813000905,0.06,203.19,203.18,35.42876991]
["bitfinex","SOLUSD",1756813004703,0.06,203.19,203.18,31.06390583]
["bitfinex","SOLUSD",1756813004890,0.06,203.19,203.18,35.42876991]
["bitfinex","SOLUSD",1756813013989,0.06,203.22,203.19,0.14216157]
["bitfinex","SOLUSD",1756813014196,0.06,203.22,203.21,4.50702565]
["bitfinex","SOLUSD",1756813016523,0.06,203.22,203.21,9.42804331]
["bitfinex","SOLUSD",1756813016710,0.06,203.22,203.21,5.06317923]
["bitfinex","SOLUSD",1756813016901,0.06,203.22,203.21,9.42804331]
["bitfinex","SOLUSD",1756813021509,0.77,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1756813021706,0.77,203.22,203.21,9.28588174]
["bitfinex","SOLUSD",1756813021912,0.77,203.22,203.17,38.67]
["bitfinex","SOLUSD",1756813021913,0.77,203.22,203.2,26.0]
["bitfinex","SOLUSD",1756813022110,0.71,203.21,203.2,26.0]
["bitfinex","SOLUSD",1756813022897,0.71,203.21,203.2,30.36486408]
["bitfinex","SOLUSD",1756813023324,0.06,203.22,203.21,26.0]
["bitfinex","SOLUSD",1756813023529,0.06,203.22,203.21,35.28588174]
["bitfinex","SOLUSD",1756813024019,0.77,203.22,203.21,35.28588174]
["bitfinex","SOLUSD",1756813025421,0.06,203.22,203.21,35.28588174]
["bitfinex","SOLUSD",1756813025623,0.06,203.22,203.21,35.42804331]
["bitfinex","SOLUSD",1756813025930,0.06,203.25,203.22,0.14216157]
["bitfinex","SOLUSD",1756813026226,0.06,203.25,203.24,30.36486408]
["bitfinex","SOLUSD",1756813027416,0.06,203.25,203.24,35.28515536]
["bitfinex","SOLUSD",1756813031030,0.06,203.25,203.24,30.92029128]
["bitfinex","SOLUSD",1756813031231,0.06,203.25,203.24,35.28515536]
["bitfinex","SOLUSD",1756813031418,0.06,203.25,203.24,36.13731693]
["bitfinex","SOLUSD",1756813031821,0.06,203.27,203.24,36.13731693]
["bitfinex","SOLUSD",1756813031822,0.06,203.27,203.25,0.14216157]
["bitfinex","SOLUSD",1756813032021,0.06,203.27,203.26,30.50702565]
["bitfinex","SOLUSD",1756813033232,0.06,203.27,203.26,35.42683279]
["bitfinex","SOLUSD",1756813035532,0.06,203.29,203.27,0.14216157]
["bitfinex","SOLUSD",1756813035734,0.06,203.29,203.28,30.50702565]
["bitfinex","SOLUSD",1756813037247,0.06,203.29,203.28,35.42634875]
["bitfinex","SOLUSD",1756813038550,0.06,203.29,203.28,36.13634875]
["bitfinex","SOLUSD",1756813039353,0.06,203.29,203.28,35.42634875]
["bitfinex","SOLUSD",1756813039529,0.06,203.29,203.28,36.13634875]
["bitfinex","SOLUSD",1756813040949,0.2,203.3,203.29,0.14216157]
["bitfinex","SOLUSD",1756813041136,0.2,203.3,203.29,4.50702565]
["bitfinex","SOLUSD",1756813042340,0.2,203.3,203.29,9.42610676]
["bitfinex","SOLUSD",1756813044236,0.85,203.3,203.29,9.42610676]
["bitfinex","SOLUSD",1756813047053,0.2,203.3,203.29,9.42610676]
["bitfinex","SOLUSD",1756813050859,0.2,203.3,203.29,10.13610676]
["bitfinex","SOLUSD",1756813051235,0.2,203.3,203.29,9.42610676]
["bitfinex","SOLUSD",1756813051946,0.2,203.3,203.29,14.50097084]
["bitfinex","SOLUSD",1756813052747,0.2,203.3,203.29,16.47204533]
["bitfinex","SOLUSD",1756813053439,0.2,203.3,203.29,9.42610676]
["bitfinex","SOLUSD",1756813053840,0.2,203.3,203.29,5.06124268]
["bitfinex","SOLUSD",1756813054150,0.85,203.3,203.29,9.42610676]
["bitfinex","SOLUSD",1756813054653,0.2,203.3,203.29,9.42610676]
["bitfinex","SOLUSD",1756813056038,0.85,203.3,203.29,4.91908111]
["bitfinex","SOLUSD",1756813056252,0.85,203.3,203.29,9.28394519]
["bitfinex","SOLUSD",1756813059047,0.2,203.3,203.29,9.28394519]
["bitfinex","SOLUSD",1756813059251,0.2,203.3,203.29,9.42610676]
["bitfinex","SOLUSD",1756813059457,0.2,203.3,203.29,7.85134166]
["bitfinex","SOLUSD",1756813059648,0.2,203.3,203.29,19.01173758]
["bitfinex","SOLUSD",1756813060263,0.06,203.32,203.31,26.14216157]
["bitfinex","SOLUSD",1756813060448,0.06,203.32,203.31,2.93226055]
["bitfinex","SOLUSD",1756813060656,0.06,203.32,203.31,3.58226055]
["bitfinex","SOLUSD",1756813060968,0.74,203.32,203.31,5.06075878]
["bitfinex","SOLUSD",1756813061172,0.74,203.32,203.31,7.85085776]
["bitfinex","SOLUSD",1756813061369,0.74,203.32,203.31,9.8216409]
["bitfinex","SOLUSD",1756813061544,0.74,203.32,203.31,7.85085776]
["bitfinex","SOLUSD",1756813061871,0.06,203.32,203.31,7.85085776]
["bitfinex","SOLUSD",1756813062269,0.74,203.32,203.31,7.85085776]
["bitfinex","SOLUSD",1756813063966,0.06,203.32,203.31,7.85085776]
["bitfinex","SOLUSD",1756813064745,0.74,203.32,203.31,5.06075878]
["bitfinex","SOLUSD",1756813064946,0.74,203.32,203.31,7.85085776]
["bitfinex","SOLUSD",1756813065953,0.06,203.32,203.31,7.85085776]
["bitfinex","SOLUSD",1756813067678,0.74,203.32,203.31,7.85085776]
["bitfinex","SOLUSD",1756813068171,0.06,203.32,203.31,7.85085776]
["bitfinex","SOLUSD",1756813073686,0.06,203.32,203.31,8.50085776]
["bitfinex","SOLUSD",1756813073984,0.74,203.32,203.31,7.85085776]
["bitfinex","SOLUSD",1756813074661,0.06,203.32,203.31,7.85085776]
["bitfinex","SOLUSD",1756813076584,0.74,203.32,203.31,5.06075878]
["bitfinex","SOLUSD",1756813076890,0.06,203.32,203.31,7.85085776]
["bitfinex","SOLUSD",1756813077581,0.06,203.32,203.31,5.06075878]
["bitfinex","SOLUSD",1756813077882,0.06,203.32,203.31,7.85085776]
["bitfinex","SOLUSD",1756813079183,0.06,203.32,203.31,5.06075878]
["bitfinex","SOLUSD",1756813079371,0.06,203.32,203.31,7.85085776]
["bitfinex","SOLUSD",1756813082094,0.06,203.32,203.31,8.50085776]
["bitfinex","SOLUSD",1756813082667,0.06,203.32,203.31,10.471738]
["bitfinex","SOLUSD",1756813084785,0.06,203.32,203.31,9.821738]
["bitfinex","SOLUSD",1756813086985,0.2,203.33,203.32,0.14216157]
["bitfinex","SOLUSD",1756813087185,0.2,203.33,203.32,3.58226055]
["bitfinex","SOLUSD",1756813087569,0.2,203.33,203.32,5.55294659]
["bitfinex","SOLUSD",1756813088795,0.2,203.33,203.32,4.90294659]
["bitfinex","SOLUSD",1756813089179,0.2,203.33,203.32,9.82130189]
["bitfinex","SOLUSD",1756813090800,0.2,203.33,203.32,7.03120291]
["bitfinex","SOLUSD",1756813090975,0.2,203.33,203.32,9.82130189]
["bitfinex","SOLUSD",1756813091371,1e-08,203.33,203.32,10.52130189]
["bitfinex","SOLUSD",1756813091570,1e-08,203.33,203.32,9.82130189]
["bitfinex","SOLUSD",1756813093576,1e-08,203.33,203.32,7.03120291]
["bitfinex","SOLUSD",1756813093776,1e-08,203.33,203.32,9.82130189]
["bitfinex","SOLUSD",1756813094198,0.68000001,203.33,203.32,9.82130189]
["bitfinex","SOLUSD",1756813094375,0.68000001,203.33,203.32,35.82130189]
["bitfinex","SOLUSD",1756813094871,0.68000001,203.33,203.32,9.67914032]
["bitfinex","SOLUSD",1756813095079,0.68000001,203.33,203.32,6.88904134]
["bitfinex","SOLUSD",1756813097593,0.68000001,203.33,203.32,9.67914032]
["bitfinex","SOLUSD",1756813098607,0.68000001,203.33,203.32,6.88904134]
["bitfinex","SOLUSD",1756813098789,0.68000001,203.33,203.32,9.67914032]
["bitfinex","SOLUSD",1756813100802,0.68000001,203.33,203.32,6.88904134]
["bitfinex","SOLUSD",1756813100985,0.68000001,203.33,203.32,9.67914032]
["bitfinex","SOLUSD",1756813101611,0.68000001,203.33,203.32,1.97068604]
["bitfinex","SOLUSD",1756813101612,3.47009899,203.33,203.32,1.97068604]
["bitfinex","SOLUSD",1756813101820,5.4414649,203.33,203.32,1.97068604]
["bitfinex","SOLUSD",1756813102115,0.28432314,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756813102290,3.07442212,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756813102606,0.68,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756813107076,0.68,203.31,203.3,2.82009898]
["bitfinex","SOLUSD",1756813107282,0.68000001,203.33,203.3,2.82009898]
["bitfinex","SOLUSD",1756813107482,0.68,203.32,203.31,2.79009898]
["bitfinex","SOLUSD",1756813107698,0.68,203.32,203.3,2.82009898]
["bitfinex","SOLUSD",1756813107911,1e-08,203.33,203.3,0.03]
["bitfinex","SOLUSD",1756813107912,0.68,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756813111000,0.68,203.31,203.3,2.82009898]
["bitfinex","SOLUSD",1756813111586,0.68,203.31,203.3,28.82009898]
["bitfinex","SOLUSD",1756813111780,1e-08,203.33,203.3,28.82009898]
["bitfinex","SOLUSD",1756813111781,0.68000001,203.33,203.3,33.73893813]
["bitfinex","SOLUSD",1756813111978,1e-08,203.33,203.32,2.79009898]
["bitfinex","SOLUSD",1756813112382,1e-08,203.33,203.31,2.79009898]
["bitfinex","SOLUSD",1756813112605,0.68,203.32,203.31,2.79009898]
["bitfinex","SOLUSD",1756813113193,0.68,203.32,203.31,9.67986781]
["bitfinex","SOLUSD",1756813113390,0.68,203.32,203.31,6.88976883]
["bitfinex","SOLUSD",1756813113597,0.68,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1756813114706,0.68,203.32,203.31,6.88976883]
["bitfinex","SOLUSD",1756813115593,0.68,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1756813116012,3.75442212,203.32,203.3,2.00117162]
["bitfinex","SOLUSD",1756813116197,3.75442212,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756813116885,13.87991715,203.3,203.27,2.03117162]
["bitfinex","SOLUSD",1756813117107,3.07442212,203.28,203.27,2.03117162]
["bitfinex","SOLUSD",1756813117320,7.99374522,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756813117495,8.67374522,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756813118011,10.64588869,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756813119617,12.22152695,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756813119917,25.81712096,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756813121731,21.59354529,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756813121896,25.81712096,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756813122095,63.81712096,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756813122393,25.81712096,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756813122592,63.81712096,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756813126427,197.61712096,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756813127517,197.59712096,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756813127713,197.73928253,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756813127911,39.87991715,203.26,203.25,0.03]
["bitfinex","SOLUSD",1756813128130,39.59559401,203.23,203.17,0.03]
["bitfinex","SOLUSD",1756813128444,82.26565439,203.23,203.17,0.03]
["bitfinex","SOLUSD",1756813128723,84.90847873,203.23,203.17,0.03]
["bitfinex","SOLUSD",1756813129519,89.82901211,203.23,203.17,0.03]
["bitfinex","SOLUSD",1756813132528,46.88847873,203.23,203.19,0.03]
["bitfinex","SOLUSD",1756813132707,84.88847873,203.23,203.19,0.03]
["bitfinex","SOLUSD",1756813132909,16.23841835,203.23,203.19,0.75]
["bitfinex","SOLUSD",1756813133106,57.93415559,203.23,203.19,0.75]
["bitfinex","SOLUSD",1756813133331,58.21847873,203.23,203.19,0.75]
["bitfinex","SOLUSD",1756813133831,58.07631716,203.23,203.19,0.75]
["bitfinex","SOLUSD",1756813134321,58.21847873,203.23,203.19,0.75]
["bitfinex","SOLUSD",1756813134833,58.21847873,203.23,203.19,5.67142232]
["bitfinex","SOLUSD",1756813136923,20.21847873,203.23,203.19,5.67142232]
["bitfinex","SOLUSD",1756813137132,58.23847873,203.23,203.19,5.67142232]
["bitfinex","SOLUSD",1756813138119,58.90847873,203.23,203.19,5.67142232]
["bitfinex","SOLUSD",1756813138319,58.90847873,203.23,203.19,4.95142232]
["bitfinex","SOLUSD",1756813139223,63.82901211,203.23,203.19,0.03]
["bitfinex","SOLUSD",1756813139841,68.19474935,203.23,203.19,0.03]
["bitfinex","SOLUSD",1756813140140,63.82901211,203.23,203.19,0.03]
["bitfinex","SOLUSD",1756813140311,26.0,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813140516,86.63139163,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813140822,56.12349282,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813141014,56.93565439,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813142129,59.62838144,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813145419,56.93565439,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813146552,18.24565439,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813146839,56.26565439,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813147437,51.89991715,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813147839,56.26565439,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813148153,18.24565439,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813148439,56.26565439,203.2,203.19,0.75]
["bitfinex","SOLUSD",1756813149129,56.26565439,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813153951,56.93565439,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813154663,56.26565439,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813155025,56.93565439,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813156756,52.56991715,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813156930,56.93565439,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813158356,56.26565439,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813158556,56.93565439,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813160357,52.56991715,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813160673,56.93565439,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813167344,61.85691423,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813167542,66.22265147,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813167746,66.36481304,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813168250,70.46293698,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813168646,66.36481304,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756813169864,14.02207872,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756813170052,82.34781596,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756813170249,83.01781596,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756813171755,87.93956022,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756813171956,66.05259796,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756813172154,68.0262984,203.18,203.17,0.03]
["bitfinex","SOLUSD",1756813172471,14.02207872,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756813172675,14.02207872,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756813172676,18.38781596,203.17,203.14,0.03]
["bitfinex","SOLUSD",1756813172979,33.73775558,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756813173183,80.9935532,203.13,203.1,0.1]
["bitfinex","SOLUSD",1756813173381,48.7535532,203.11,203.1,0.1]
["bitfinex","SOLUSD",1756813173678,91.30120657,203.11,203.1,0.1]
["bitfinex","SOLUSD",1756813173855,96.89464707,203.11,203.1,0.1]
["bitfinex","SOLUSD",1756813174172,94.76147355,203.11,203.1,0.1]
["bitfinex","SOLUSD",1756813174372,47.58999907,203.11,203.1,0.1]
["bitfinex","SOLUSD",1756813174579,86.02999907,203.11,203.1,0.1]
["bitfinex","SOLUSD",1756813174873,90.39573631,203.11,203.1,0.1]
["bitfinex","SOLUSD",1756813175454,94.76147355,203.11,203.1,0.1]
["bitfinex","SOLUSD",1756813181489,100.02715017,203.11,203.1,0.1]
["bitfinex","SOLUSD",1756813186776,98.05267032,203.11,203.1,0.1]
["bitfinex","SOLUSD",1756813188392,28.01922982,203.1,203.06,0.1]
["bitfinex","SOLUSD",1756813188892,28.71922982,203.1,203.06,0.1]
["bitfinex","SOLUSD",1756813189268,33.64291273,203.1,203.06,0.1]
["bitfinex","SOLUSD",1756813189470,35.61739258,203.1,203.06,0.1]
["bitfinex","SOLUSD",1756813190302,39.59559401,203.07,203.06,0.1]
["bitfinex","SOLUSD",1756813190511,13.73775558,203.06,203.04,0.03]
["bitfinex","SOLUSD",1756813190724,42.82150894,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756813191176,43.52150894,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756813191384,45.49667128,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756813192184,50.42180918,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756813193072,80.71507949,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756813193274,83.49450971,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756813193487,83.49450971,203.04,203.03,0.74]
["bitfinex","SOLUSD",1756813193671,81.51934737,203.04,203.03,0.74]
["bitfinex","SOLUSD",1756813193880,81.51934737,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756813199412,86.44448527,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756813201009,87.14448527,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756813202390,87.28664684,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756813202797,89.26180918,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756813205126,16.67934737,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756813205526,17.37934737,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756813205693,58.09460724,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756813205898,63.01998772,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756813206521,152.45460724,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756813206703,152.1702841,203.03,203.02,0.74]
["bitfinex","SOLUSD",1756813206908,149.37085388,203.03,203.02,0.74]
["bitfinex","SOLUSD",1756813207212,38.76,203.03,203.02,3.53943022]
["bitfinex","SOLUSD",1756813207426,52.63991715,203.03,203.02,3.53943022]
["bitfinex","SOLUSD",1756813207601,52.35559401,203.03,203.02,3.53943022]
["bitfinex","SOLUSD",1756813208018,52.35559401,203.03,203.02,8.46505331]
["bitfinex","SOLUSD",1756813208525,52.63991715,203.03,203.02,8.46505331]
["bitfinex","SOLUSD",1756813208904,5.02658721,203.08,203.02,8.46505331]
["bitfinex","SOLUSD",1756813209118,52.35559401,203.07,203.04,2.79943022]
["bitfinex","SOLUSD",1756813209322,52.35559401,203.07,203.05,0.7]
["bitfinex","SOLUSD",1756813209617,52.35559401,203.07,203.04,2.79943022]
["bitfinex","SOLUSD",1756813209810,52.35559401,203.07,203.03,2.79943022]
["bitfinex","SOLUSD",1756813210003,52.35559401,203.07,203.04,4.9251379]
["bitfinex","SOLUSD",1756813210004,0.28432314,203.06,203.04,4.9251379]
["bitfinex","SOLUSD",1756813210314,52.49775558,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1756813210528,52.63991715,203.05,203.04,7.72456812]
["bitfinex","SOLUSD",1756813210701,52.63991715,203.05,203.04,8.42456812]
["bitfinex","SOLUSD",1756813211524,52.63991715,203.05,203.04,5.6251379]
["bitfinex","SOLUSD",1756813211902,39.04432314,203.05,203.04,8.42456812]
["bitfinex","SOLUSD",1756813212103,13.59559401,203.13,203.04,8.42456812]
["bitfinex","SOLUSD",1756813212304,16.39502423,203.11,203.05,0.7]
["bitfinex","SOLUSD",1756813212519,38.74,203.12,203.02,0.03]
["bitfinex","SOLUSD",1756813212520,13.73775558,203.05,203.03,4.92532849]
["bitfinex","SOLUSD",1756813212712,39.00432314,203.04,203.03,4.92532849]
["bitfinex","SOLUSD",1756813213114,39.00432314,203.04,203.02,0.03]
["bitfinex","SOLUSD",1756813213115,13.87991715,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756813213322,133.8,203.1,203.02,8.45505331]
["bitfinex","SOLUSD",1756813213505,13.59559401,203.08,203.07,2.79943022]
["bitfinex","SOLUSD",1756813213827,52.61991715,203.08,203.07,2.79943022]
["bitfinex","SOLUSD",1756813214132,0.14216157,203.08,203.07,8.42384052]
["bitfinex","SOLUSD",1756813214320,38.86216157,203.08,203.07,8.42384052]
["bitfinex","SOLUSD",1756813214507,39.00432314,203.08,203.07,8.42384052]
["bitfinex","SOLUSD",1756813215108,38.86216157,203.08,203.07,5.6244103]
["bitfinex","SOLUSD",1756813215306,38.86216157,203.08,203.07,8.42384052]
["bitfinex","SOLUSD",1756813215519,39.00432314,203.08,203.07,8.42384052]
["bitfinex","SOLUSD",1756813216431,13.59559401,203.12,203.07,8.42384052]
["bitfinex","SOLUSD",1756813216600,0.06,203.14,203.11,2.79943022]
["bitfinex","SOLUSD",1756813216807,52.29559401,203.13,203.12,3.49943022]
["bitfinex","SOLUSD",1756813217107,52.57991715,203.13,203.12,0.7]
["bitfinex","SOLUSD",1756813217729,52.29559401,203.13,203.12,0.7]
["bitfinex","SOLUSD",1756813217902,38.68,203.13,203.12,3.49943022]
["bitfinex","SOLUSD",1756813218303,38.68,203.13,203.12,8.42262832]
["bitfinex","SOLUSD",1756813218528,38.82216157,203.13,203.12,8.42262832]
["bitfinex","SOLUSD",1756813218928,38.96432314,203.13,203.12,8.42262832]
["bitfinex","SOLUSD",1756813219531,0.06,203.14,203.12,8.42262832]
["bitfinex","SOLUSD",1756813219710,38.66,203.13,203.11,4.92342396]
["bitfinex","SOLUSD",1756813219910,0.28432314,203.12,203.11,4.92342396]
["bitfinex","SOLUSD",1756813220311,13.87991715,203.12,203.09,5.62372615]
["bitfinex","SOLUSD",1756813220526,38.66,203.11,203.09,5.62372615]
["bitfinex","SOLUSD",1756813220716,38.94432314,203.11,203.1,0.7]
["bitfinex","SOLUSD",1756813221329,0.06,203.14,203.1,3.49943022]
["bitfinex","SOLUSD",1756813221512,38.66,203.13,203.11,0.7]
["bitfinex","SOLUSD",1756813221906,0.06,203.14,203.11,0.7]
["bitfinex","SOLUSD",1756813222428,0.06,203.14,203.12,4.9231981]
["bitfinex","SOLUSD",1756813222628,0.06,203.13,203.12,30.9231981]
["bitfinex","SOLUSD",1756813222832,0.06,203.13,203.12,8.42262832]
["bitfinex","SOLUSD",1756813223637,0.06,203.13,203.12,8.56478989]
["bitfinex","SOLUSD",1756813224343,0.06,203.14,203.13,30.92295574]
["bitfinex","SOLUSD",1756813224545,0.06,203.14,203.13,34.42238596]
["bitfinex","SOLUSD",1756813225438,0.06,203.14,203.13,34.56454753]
["bitfinex","SOLUSD",1756813225752,1e-08,203.14,203.13,34.56454753]
["bitfinex","SOLUSD",1756813226755,1e-08,203.16,203.13,34.56454753]
["bitfinex","SOLUSD",1756813226928,1e-08,203.16,203.15,2.94159179]
["bitfinex","SOLUSD",1756813227329,1e-08,203.16,203.15,3.64159179]
["bitfinex","SOLUSD",1756813228344,1e-08,203.16,203.15,8.56406287]
["bitfinex","SOLUSD",1756813230723,1e-08,203.18,203.17,26.14216157]
["bitfinex","SOLUSD",1756813230947,1e-08,203.18,203.17,28.94159179]
["bitfinex","SOLUSD",1756813231148,1e-08,203.18,203.17,29.64159179]
["bitfinex","SOLUSD",1756813231454,1e-08,203.18,203.17,44.43339713]
["bitfinex","SOLUSD",1756813232558,1e-08,203.18,203.17,46.55595342]
["bitfinex","SOLUSD",1756813232748,1e-08,203.18,203.17,49.35538364]
["bitfinex","SOLUSD",1756813234467,0.06,203.21,203.17,49.35538364]
["bitfinex","SOLUSD",1756813234468,0.06,203.21,203.17,73.35026945]
["bitfinex","SOLUSD",1756813234764,0.06,203.21,203.2,40.13931267]
["bitfinex","SOLUSD",1756813235142,0.06,203.21,203.2,40.83931267]
["bitfinex","SOLUSD",1756813235339,0.06,203.21,203.2,42.81135892]
["bitfinex","SOLUSD",1756813236646,0.06,203.21,203.2,47.73261876]
["bitfinex","SOLUSD",1756813237239,0.06,203.21,203.2,33.72069006]
["bitfinex","SOLUSD",1756813237448,0.78,203.21,203.2,33.72069006]
["bitfinex","SOLUSD",1756813238241,0.06,203.21,203.2,33.72069006]
["bitfinex","SOLUSD",1756813241247,0.76,203.21,203.2,33.72069006]
["bitfinex","SOLUSD",1756813241456,0.76,203.21,203.2,35.286254]
["bitfinex","SOLUSD",1756813241961,0.06,203.21,203.2,35.286254]
["bitfinex","SOLUSD",1756813243962,0.06,203.21,203.2,40.46340973]
["bitfinex","SOLUSD",1756813244346,0.06,203.22,203.2,42.43545598]
["bitfinex","SOLUSD",1756813244539,0.06,203.22,203.21,4.36499416]
["bitfinex","SOLUSD",1756813244743,0.06,203.22,203.21,5.03499416]
["bitfinex","SOLUSD",1756813244978,0.06,203.22,203.21,7.00704041]
["bitfinex","SOLUSD",1756813245571,0.06,203.22,203.21,7.14920198]
["bitfinex","SOLUSD",1756813247187,0.06,203.22,203.21,7.70522548]
["bitfinex","SOLUSD",1756813247357,0.06,203.22,203.21,12.07021964]
["bitfinex","SOLUSD",1756813248064,0.76,203.22,203.21,11.40021964]
["bitfinex","SOLUSD",1756813248382,0.76,203.22,203.21,11.25805807]
["bitfinex","SOLUSD",1756813248558,0.76,203.22,203.21,6.89306391]
["bitfinex","SOLUSD",1756813248960,0.76,203.22,203.21,11.25805807]
["bitfinex","SOLUSD",1756813249970,0.06,203.22,203.21,11.25805807]
["bitfinex","SOLUSD",1756813250474,0.06,203.22,203.21,11.92805807]
["bitfinex","SOLUSD",1756813250881,1e-08,203.22,203.21,12.07021964]
["bitfinex","SOLUSD",1756813252769,1e-08,203.22,203.21,11.40021964]
["bitfinex","SOLUSD",1756813254390,1e-08,203.22,203.21,11.25805807]
["bitfinex","SOLUSD",1756813254567,0.70000001,203.22,203.21,11.25805807]
["bitfinex","SOLUSD",1756813254991,1e-08,203.22,203.21,11.25805807]
["bitfinex","SOLUSD",1756813255371,1e-08,203.22,203.21,11.40021964]
["bitfinex","SOLUSD",1756813255669,1e-08,203.22,203.21,12.07021964]
["bitfinex","SOLUSD",1756813256077,1e-08,203.22,203.21,11.40021964]
["bitfinex","SOLUSD",1756813257595,1e-08,203.22,203.21,11.43021964]
["bitfinex","SOLUSD",1756813258384,0.70000001,203.22,203.21,6.92306391]
["bitfinex","SOLUSD",1756813258586,1e-08,203.22,203.21,35.31601182]
["bitfinex","SOLUSD",1756813259092,1e-08,203.22,203.21,37.28805807]
["bitfinex","SOLUSD",1756813259261,1e-08,203.22,203.21,38.5923214]
["bitfinex","SOLUSD",1756813259467,1e-08,203.22,203.21,50.9123214]
["bitfinex","SOLUSD",1756813260388,1e-08,203.23,203.21,50.9123214]
["bitfinex","SOLUSD",1756813260595,1e-08,203.23,203.22,5.03499416]
["bitfinex","SOLUSD",1756813260890,0.06,203.25,203.22,5.17715573]
["bitfinex","SOLUSD",1756813261089,0.06,203.25,203.24,4.36499416]
["bitfinex","SOLUSD",1756813261309,0.06,203.26,203.24,4.36499416]
["bitfinex","SOLUSD",1756813261511,0.06,203.28,203.26,8.87214989]
["bitfinex","SOLUSD",1756813261803,0.06,203.31,203.27,39.791715]
["bitfinex","SOLUSD",1756813261984,0.06,203.31,203.3,8.72998832]
["bitfinex","SOLUSD",1756813262167,0.06,203.31,203.3,8.87214989]
["bitfinex","SOLUSD",1756813262882,0.06,203.31,203.3,13.79098904]
["bitfinex","SOLUSD",1756813263596,0.06,203.31,203.3,9.42599488]
["bitfinex","SOLUSD",1756813264599,0.76,203.31,203.3,9.42599488]
["bitfinex","SOLUSD",1756813265594,0.76,203.31,203.3,9.28383331]
["bitfinex","SOLUSD",1756813269684,0.06,203.31,203.3,9.28383331]
["bitfinex","SOLUSD",1756813270278,0.06,203.31,203.3,14.51098904]
["bitfinex","SOLUSD",1756813270572,0.06,203.31,203.3,13.79098904]
["bitfinex","SOLUSD",1756813271304,0.06,203.31,203.3,9.42599488]
["bitfinex","SOLUSD",1756813272900,0.06,203.31,203.3,9.28383331]
["bitfinex","SOLUSD",1756813273114,0.06,203.31,203.3,4.91883915]
["bitfinex","SOLUSD",1756813273320,0.78,203.31,203.3,9.28383331]
["bitfinex","SOLUSD",1756813274906,0.78,203.31,203.29,5.06124268]
["bitfinex","SOLUSD",1756813275090,0.78,203.31,203.3,4.36499416]
["bitfinex","SOLUSD",1756813275292,0.06,203.31,203.3,4.36499416]
["bitfinex","SOLUSD",1756813277096,0.06,203.31,203.3,9.28383331]
["bitfinex","SOLUSD",1756813278308,0.78,203.31,203.3,9.28383331]
["bitfinex","SOLUSD",1756813280592,0.78,203.31,203.28,2.00117161]
["bitfinex","SOLUSD",1756813280593,0.78,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756813280796,1.06432314,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756813282794,5.4293173,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756813283326,1.06432314,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756813283700,5.4293173,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756813284017,1.06432314,203.31,203.28,0.03]
["bitfinex","SOLUSD",1756813285324,1.06432314,203.31,203.28,4.39499416]
["bitfinex","SOLUSD",1756813285494,1.00432314,203.3,203.28,4.39499416]
["bitfinex","SOLUSD",1756813285692,0.72,203.29,203.28,4.39499416]
["bitfinex","SOLUSD",1756813287103,0.72,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756813288003,0.72,203.29,203.28,4.39499416]
["bitfinex","SOLUSD",1756813289014,0.72,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756813291123,0.06,203.31,203.28,4.39499416]
["bitfinex","SOLUSD",1756813291307,0.06,203.31,203.3,8.72998832]
["bitfinex","SOLUSD",1756813291625,0.06,203.31,203.3,8.87214989]
["bitfinex","SOLUSD",1756813291807,0.06,203.31,203.3,9.59214989]
["bitfinex","SOLUSD",1756813292527,0.06,203.31,203.3,5.22715573]
["bitfinex","SOLUSD",1756813292829,0.06,203.31,203.3,10.14599488]
["bitfinex","SOLUSD",1756813296532,0.06,203.31,203.3,40.51098904]
["bitfinex","SOLUSD",1756813296833,0.06,203.31,203.3,16.48196639]
["bitfinex","SOLUSD",1756813298029,0.06,203.31,203.3,7.75197807]
["bitfinex","SOLUSD",1756813298340,0.06,203.31,203.3,12.11697223]
["bitfinex","SOLUSD",1756813300427,0.06,203.31,203.3,16.48196639]
["bitfinex","SOLUSD",1756813301429,0.06,203.31,203.3,12.11697223]
["bitfinex","SOLUSD",1756813301607,0.06,203.31,203.3,11.39697223]
["bitfinex","SOLUSD",1756813303425,0.06,203.31,203.3,9.82213147]
["bitfinex","SOLUSD",1756813303622,0.06,203.31,203.3,33.03197807]
["bitfinex","SOLUSD",1756813303935,0.06,203.31,203.3,35.82213147]
["bitfinex","SOLUSD",1756813305715,0.06,203.31,203.3,33.03197807]
["bitfinex","SOLUSD",1756813305914,0.77,203.31,203.3,35.82213147]
["bitfinex","SOLUSD",1756813306108,0.77,203.31,203.3,33.85115412]
["bitfinex","SOLUSD",1756813307335,0.06,203.31,203.3,33.85115412]
["bitfinex","SOLUSD",1756813308111,0.77,203.31,203.3,30.91883915]
["bitfinex","SOLUSD",1756813308321,0.77,203.31,203.3,33.70899255]
["bitfinex","SOLUSD",1756813308515,0.06,203.31,203.3,19.71176772]
["bitfinex","SOLUSD",1756813308737,1e-08,203.33,203.31,0.14216157]
["bitfinex","SOLUSD",1756813308919,1e-08,203.33,203.32,2.7901534]
["bitfinex","SOLUSD",1756813309320,1e-08,203.33,203.32,8.4085087]
["bitfinex","SOLUSD",1756813310646,1e-08,203.33,203.32,10.37919475]
["bitfinex","SOLUSD",1756813312049,1e-08,203.33,203.32,9.67919475]
["bitfinex","SOLUSD",1756813312949,0.71000001,203.33,203.32,7.7085087]
["bitfinex","SOLUSD",1756813313245,0.71000001,203.33,203.32,4.9183553]
["bitfinex","SOLUSD",1756813313446,0.71000001,203.33,203.32,33.7085087]
["bitfinex","SOLUSD",1756813313642,0.71000001,203.33,203.32,30.9183553]
["bitfinex","SOLUSD",1756813313851,0.71000001,203.33,203.32,33.7085087]
["bitfinex","SOLUSD",1756813314537,1e-08,203.33,203.32,33.7085087]
["bitfinex","SOLUSD",1756813317548,1e-08,203.33,203.32,30.9183553]
["bitfinex","SOLUSD",1756813318052,1e-08,203.33,203.32,33.7085087]
["bitfinex","SOLUSD",1756813318258,1e-08,203.33,203.32,33.85067027]
["bitfinex","SOLUSD",1756813318625,0.71000001,203.33,203.32,33.85067027]
["bitfinex","SOLUSD",1756813319548,1e-08,203.33,203.32,33.85067027]
["bitfinex","SOLUSD",1756813322555,1e-08,203.33,203.32,31.06051687]
["bitfinex","SOLUSD",1756813322751,1e-08,203.33,203.32,33.85067027]
["bitfinex","SOLUSD",1756813324639,1e-08,203.33,203.32,30.9183553]
["bitfinex","SOLUSD",1756813324847,0.71000001,203.33,203.32,33.7085087]
["bitfinex","SOLUSD",1756813325358,1e-08,203.33,203.32,33.7085087]
["bitfinex","SOLUSD",1756813325559,0.71000001,203.33,203.32,33.7085087]
["bitfinex","SOLUSD",1756813326364,1e-08,203.33,203.32,35.67948606]
["bitfinex","SOLUSD",1756813328453,1e-08,203.33,203.32,36.37948606]
["bitfinex","SOLUSD",1756813328659,1e-08,203.33,203.32,35.67948606]
["bitfinex","SOLUSD",1756813328859,1e-08,203.33,203.32,36.53164763]
["bitfinex","SOLUSD",1756813333667,1e-08,203.33,203.32,74.59164763]
["bitfinex","SOLUSD",1756813336672,1e-08,203.33,203.32,35.82164763]
["bitfinex","SOLUSD",1756813336851,1e-08,203.33,203.32,73.88164763]
["bitfinex","SOLUSD",1756813341655,1e-08,203.33,203.32,35.82164763]
["bitfinex","SOLUSD",1756813341953,1e-08,203.33,203.32,73.88164763]
["bitfinex","SOLUSD",1756813342382,1e-08,203.33,203.32,71.09149423]
["bitfinex","SOLUSD",1756813342560,1e-08,203.33,203.32,73.88164763]
["bitfinex","SOLUSD",1756813345769,1e-08,203.34,203.32,73.88164763]
["bitfinex","SOLUSD",1756813345976,1e-08,203.34,203.33,2.7901534]
["bitfinex","SOLUSD",1756813346453,1e-08,203.34,203.33,4.76074236]
["bitfinex","SOLUSD",1756813346876,1e-08,203.34,203.33,9.67885577]
["bitfinex","SOLUSD",1756813347481,1e-08,203.34,203.33,6.88870237]
["bitfinex","SOLUSD",1756813347670,1e-08,203.34,203.33,9.67885577]
["bitfinex","SOLUSD",1756813348269,1e-08,203.34,203.33,9.82101734]
["bitfinex","SOLUSD",1756813348588,1e-08,203.36,203.35,26.14216157]
["bitfinex","SOLUSD",1756813348786,1e-08,203.36,203.35,66.99231497]
["bitfinex","SOLUSD",1756813348989,1e-08,203.36,203.35,67.70231497]
["bitfinex","SOLUSD",1756813349289,1e-08,203.36,203.35,69.67261273]
["bitfinex","SOLUSD",1756813349462,1e-08,203.36,203.35,68.96261273]
["bitfinex","SOLUSD",1756813350165,1e-08,203.36,203.35,73.88024243]
["bitfinex","SOLUSD",1756813350870,1e-08,203.36,203.35,74.59024243]
["bitfinex","SOLUSD",1756813353768,1e-08,203.36,203.35,73.88024243]
["bitfinex","SOLUSD",1756813356095,1e-08,203.36,203.35,71.09008903]
["bitfinex","SOLUSD",1756813356386,1e-08,203.36,203.35,74.59024243]
["bitfinex","SOLUSD",1756813356982,1e-08,203.36,203.35,73.88024243]
["bitfinex","SOLUSD",1756813359791,0.69000001,203.36,203.35,73.86024243]
["bitfinex","SOLUSD",1756813360492,1e-08,203.36,203.35,73.86024243]
["bitfinex","SOLUSD",1756813362483,1e-08,203.36,203.35,71.07008903]
["bitfinex","SOLUSD",1756813362684,0.69000001,203.36,203.35,73.86024243]
["bitfinex","SOLUSD",1756813363075,0.69000001,203.36,203.35,71.07008903]
["bitfinex","SOLUSD",1756813363290,0.69000001,203.36,203.35,73.86024243]
["bitfinex","SOLUSD",1756813363674,0.69000001,203.36,203.35,35.82024243]
["bitfinex","SOLUSD",1756813363875,0.69000001,203.36,203.35,73.86024243]
["bitfinex","SOLUSD",1756813364902,0.69000001,203.36,203.35,73.89024243]
["bitfinex","SOLUSD",1756813365502,0.69000001,203.36,203.35,75.45798731]
["bitfinex","SOLUSD",1756813365686,0.69000001,203.36,203.35,71.10008903]
["bitfinex","SOLUSD",1756813365875,0.69000001,203.36,203.35,75.45798731]
["bitfinex","SOLUSD",1756813371988,0.69000001,203.36,203.35,33.06008903]
["bitfinex","SOLUSD",1756813372193,0.69000001,203.36,203.35,37.41798731]
["bitfinex","SOLUSD",1756813377821,1e-08,203.36,203.35,37.41798731]
["bitfinex","SOLUSD",1756813378598,1e-08,203.36,203.35,38.11798731]
["bitfinex","SOLUSD",1756813379994,1e-08,203.36,203.35,37.41798731]
["bitfinex","SOLUSD",1756813382199,1e-08,203.36,203.35,38.11798731]
["bitfinex","SOLUSD",1756813383010,1e-08,203.36,203.35,37.41798731]
["bitfinex","SOLUSD",1756813388113,1e-08,203.36,203.35,38.11798731]
["bitfinex","SOLUSD",1756813388516,1e-08,203.38,203.35,38.11798731]
["bitfinex","SOLUSD",1756813388725,1e-08,203.38,203.37,4.50005985]
["bitfinex","SOLUSD",1756813389100,1e-08,203.38,203.37,32.47035761]
["bitfinex","SOLUSD",1756813389512,0.71000001,203.38,203.37,32.47035761]
["bitfinex","SOLUSD",1756813389730,0.71000001,203.38,203.37,70.47035761]
["bitfinex","SOLUSD",1756813390235,0.71000001,203.38,203.37,75.38750369]
["bitfinex","SOLUSD",1756813390413,0.71000001,203.38,203.37,37.38750369]
["bitfinex","SOLUSD",1756813395426,1e-08,203.38,203.37,37.38750369]
["bitfinex","SOLUSD",1756813395925,1e-08,203.38,203.37,38.05750369]
["bitfinex","SOLUSD",1756813396309,1e-08,203.38,203.37,37.38750369]
["bitfinex","SOLUSD",1756813397540,1e-08,203.38,203.37,33.02960541]
["bitfinex","SOLUSD",1756813397717,1e-08,203.38,203.37,75.38750369]
["bitfinex","SOLUSD",1756813399238,0.71000001,203.38,203.37,75.38750369]
["bitfinex","SOLUSD",1756813399941,0.71000001,203.38,203.37,75.41750369]
["bitfinex","SOLUSD",1756813400327,0.71000001,203.38,203.37,37.41750369]
["bitfinex","SOLUSD",1756813400539,0.71000001,203.38,203.37,75.41750369]
["bitfinex","SOLUSD",1756813401734,0.71000001,203.38,203.37,37.41750369]
["bitfinex","SOLUSD",1756813401946,0.71000001,203.38,203.37,75.41750369]
["bitfinex","SOLUSD",1756813402151,0.71000001,203.38,203.37,33.05960541]
["bitfinex","SOLUSD",1756813402440,0.71000001,203.38,203.37,37.41750369]
["bitfinex","SOLUSD",1756813404523,0.71000001,203.38,203.37,33.05960541]
["bitfinex","SOLUSD",1756813404843,0.71000001,203.38,203.37,37.41750369]
["bitfinex","SOLUSD",1756813405350,1e-08,203.38,203.37,37.41750369]
["bitfinex","SOLUSD",1756813407521,0.71000001,203.38,203.37,32.91744384]
["bitfinex","SOLUSD",1756813407834,18.94781544,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756813408041,0.28432314,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756813408241,4.64222142,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756813408481,5.35222142,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756813410345,18.94781543,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756813411662,19.50730503,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756813411861,25.83656922,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756813412456,20.91918134,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756813413960,25.83656922,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756813414144,29.95349088,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756813414345,14.02207872,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756813414550,18.379977,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756813414743,19.089977,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756813414974,21.06192603,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756813415573,25.83739416,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756813416863,16.27754304,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756813417059,18.66349229,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756813417261,18.94781543,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756813417771,20.77701977,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756813417963,20.91918134,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756813418754,25.83681104,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756813419746,20.91918134,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756813419947,15.70912149,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756813420144,0.06,203.37,203.34,4.38789828]
["bitfinex","SOLUSD",1756813420360,0.06,203.37,203.36,4.35789828]
["bitfinex","SOLUSD",1756813420755,0.06,203.37,203.36,5.00789828]
["bitfinex","SOLUSD",1756813420955,0.06,203.37,203.36,4.35789828]
["bitfinex","SOLUSD",1756813421372,0.06,203.37,203.36,6.32868142]
["bitfinex","SOLUSD",1756813421568,0.06,203.37,203.36,6.97868142]
["bitfinex","SOLUSD",1756813421760,0.06,203.37,203.36,11.8960693]
["bitfinex","SOLUSD",1756813421960,0.06,203.37,203.36,12.03823087]
["bitfinex","SOLUSD",1756813423748,0.06,203.37,203.36,6.88817102]
["bitfinex","SOLUSD",1756813423968,0.06,203.37,203.36,11.8960693]
["bitfinex","SOLUSD",1756813424765,0.06,203.37,203.36,12.03823087]
["bitfinex","SOLUSD",1756813424969,0.06,203.37,203.36,38.03823087]
["bitfinex","SOLUSD",1756813426379,0.06,203.37,203.36,37.2460693]
["bitfinex","SOLUSD",1756813426568,0.06,203.37,203.36,6.88817102]
["bitfinex","SOLUSD",1756813426760,0.06,203.37,203.36,11.2460693]
["bitfinex","SOLUSD",1756813427568,0.06,203.37,203.36,9.67755578]
["bitfinex","SOLUSD",1756813427788,0.78,203.37,203.36,9.67755578]
["bitfinex","SOLUSD",1756813428089,0.06,203.37,203.36,9.67755578]
["bitfinex","SOLUSD",1756813430860,0.06,203.37,203.36,6.88817102]
["bitfinex","SOLUSD",1756813431061,0.06,203.37,203.36,9.67755578]
["bitfinex","SOLUSD",1756813433159,0.06,203.37,203.36,7.53817102]
["bitfinex","SOLUSD",1756813433367,0.06,203.37,203.36,10.32755578]
["bitfinex","SOLUSD",1756813434096,0.06,203.37,203.36,9.67755578]
["bitfinex","SOLUSD",1756813435988,0.78,203.37,203.36,1.97078314]
["bitfinex","SOLUSD",1756813436390,0.06,203.37,203.36,6.88817102]
["bitfinex","SOLUSD",1756813437070,0.78,203.37,203.36,6.88817102]
["bitfinex","SOLUSD",1756813437778,0.78,203.37,203.36,1.97078314]
["bitfinex","SOLUSD",1756813438186,0.78,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756813438388,2.78938476,203.36,203.35,2.87938476]
["bitfinex","SOLUSD",1756813438692,3.7937079,203.36,203.35,2.87938476]
["bitfinex","SOLUSD",1756813438987,1.00432314,203.36,203.35,2.87938476]
["bitfinex","SOLUSD",1756813441877,1.00432314,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756813443509,1.00432314,203.36,203.34,2.81938477]
["bitfinex","SOLUSD",1756813443510,13.87991715,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756813443789,16.66930191,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756813443994,16.66930191,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813444172,17.38930191,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813444789,19.36105653,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813446025,22.30741532,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813446377,24.27936434,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813450192,17.38930191,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813450410,13.73775558,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813450804,0.67,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756813451000,0.67,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813451312,0.95432314,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813452908,0.28432314,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813454290,13.87991715,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756813454684,14.54991715,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756813455890,17.33930191,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756813457211,16.66930191,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756813457512,0.67,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756813458019,16.66930191,203.35,203.32,0.03]
["bitfinex","SOLUSD",1756813458320,0.67,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756813460902,14.26559401,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813461102,14.54991715,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813462095,17.33930191,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813464028,22.25741532,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813464324,22.39957689,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813464691,24.37172037,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813465327,50.37172037,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813475909,47.44017404,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813476225,47.44017404,203.33,203.32,0.69]
["bitfinex","SOLUSD",1756813476226,13.59559401,203.33,203.32,0.69]
["bitfinex","SOLUSD",1756813476525,13.87991715,203.33,203.32,0.69]
["bitfinex","SOLUSD",1756813477624,13.87991715,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813477826,22.25741532,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813478003,21.58741532,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813479100,22.24741532,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756813480233,16.66930191,203.33,203.32,0.7]
["bitfinex","SOLUSD",1756813480520,13.87991715,203.33,203.32,0.7]
["bitfinex","SOLUSD",1756813480931,13.87991715,203.33,203.29,2.81938476]
["bitfinex","SOLUSD",1756813480932,0.28432314,203.32,203.16,0.03]
["bitfinex","SOLUSD",1756813481237,42.81146348,203.28,203.23,0.03]
["bitfinex","SOLUSD",1756813481402,17.47146348,203.28,203.23,0.03]
["bitfinex","SOLUSD",1756813481603,40.02207872,203.27,203.23,0.03]
["bitfinex","SOLUSD",1756813481803,14.02207872,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756813482003,22.39127062,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756813484434,19.60188586,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756813484607,22.39127062,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756813486328,24.36409496,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756813487539,25.94245494,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756813491707,26.00245494,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756813492122,20.28048623,203.26,203.23,0.7]
["bitfinex","SOLUSD",1756813492416,25.20029337,203.26,203.23,0.7]
["bitfinex","SOLUSD",1756813495937,14.02207872,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756813496238,22.7575682,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756813496446,23.4175682,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756813496618,45.39087917,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756813497553,50.31165468,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756813498921,30.31165468,203.22,203.2,0.03]
["bitfinex","SOLUSD",1756813499117,42.61359346,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756813499352,44.38982346,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756813499728,20.22107021,203.19,203.18,0.7]
["bitfinex","SOLUSD",1756813500242,20.22107021,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756813500547,15.85332547,203.19,203.18,0.7]
["bitfinex","SOLUSD",1756813500748,20.22107021,203.19,203.18,0.7]
["bitfinex","SOLUSD",1756813501254,20.22107021,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756813501620,20.22107021,203.19,203.18,0.7]
["bitfinex","SOLUSD",1756813501952,13.87991715,203.19,203.18,0.7]
["bitfinex","SOLUSD",1756813502245,13.73775558,203.19,203.18,0.7]
["bitfinex","SOLUSD",1756813502641,13.87991715,203.19,203.18,0.7]
["bitfinex","SOLUSD",1756813504947,13.87991715,203.19,203.18,5.62174426]
["bitfinex","SOLUSD",1756813505422,0.28432314,203.19,203.18,9.989489]
["bitfinex","SOLUSD",1756813506523,13.59559401,203.2,203.18,9.989489]
["bitfinex","SOLUSD",1756813506727,0.06,203.26,203.19,4.36774474]
["bitfinex","SOLUSD",1756813506938,13.65559401,203.26,203.23,4.36774474]
["bitfinex","SOLUSD",1756813507143,0.06,203.26,203.25,4.36774474]
["bitfinex","SOLUSD",1756813507350,0.06,203.26,203.25,5.03774474]
["bitfinex","SOLUSD",1756813508227,0.06,203.26,203.25,9.95779394]
["bitfinex","SOLUSD",1756813510040,0.06,203.26,203.25,0.67]
["bitfinex","SOLUSD",1756813510672,0.28432314,203.25,203.17,0.03]
["bitfinex","SOLUSD",1756813510835,13.87991715,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756813511354,13.87991715,203.19,203.17,0.73]
["bitfinex","SOLUSD",1756813512256,18.24766189,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756813512648,13.87991715,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756813513158,18.24766189,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756813514264,13.87991715,203.19,203.17,0.03]
["bitfinex","SOLUSD",1756813514461,13.87991715,203.19,203.18,0.73]
["bitfinex","SOLUSD",1756813515450,13.87991715,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756813516049,18.24766189,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756813517873,13.87991715,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756813518569,13.87991715,203.19,203.18,0.73]
["bitfinex","SOLUSD",1756813520970,52.57991715,203.19,203.18,10.019489]
["bitfinex","SOLUSD",1756813521358,38.98432314,203.19,203.18,10.019489]
["bitfinex","SOLUSD",1756813522671,38.7,203.2,203.18,10.019489]
["bitfinex","SOLUSD",1756813522856,38.98432314,203.2,203.19,0.7]
["bitfinex","SOLUSD",1756813523060,38.98432314,203.2,203.18,4.39774474]
["bitfinex","SOLUSD",1756813523267,38.98432314,203.2,203.18,10.01947247]
["bitfinex","SOLUSD",1756813524061,38.98432314,203.2,203.19,0.7]
["bitfinex","SOLUSD",1756813524264,38.98432314,203.2,203.19,5.06774474]
["bitfinex","SOLUSD",1756813524665,38.98432314,203.2,203.19,9.98924678]
["bitfinex","SOLUSD",1756813525060,38.98432314,203.2,203.19,5.62150204]
["bitfinex","SOLUSD",1756813525656,38.98432314,203.2,203.19,9.98924678]
["bitfinex","SOLUSD",1756813526465,38.98432314,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1756813527283,38.98432314,203.2,203.18,9.31944836]
["bitfinex","SOLUSD",1756813527780,38.98432314,203.2,203.18,10.01944836]
["bitfinex","SOLUSD",1756813528369,39.04432314,203.2,203.18,10.01944836]
["bitfinex","SOLUSD",1756813528681,39.04432314,203.2,203.19,4.36774474]
["bitfinex","SOLUSD",1756813531479,13.87991715,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756813531683,56.88766189,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756813531891,57.57766189,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756813532863,53.20991715,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756813533184,57.57766189,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756813533599,62.49989067,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756813534471,13.73775558,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756813534664,57.14550032,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756813535481,52.91991715,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756813535683,57.28766189,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756813536174,52.91991715,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756813536375,57.28766189,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756813538683,52.91991715,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756813538990,57.28766189,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756813540413,13.87991715,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756813540693,52.87991715,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756813541775,0.06,203.2,203.15,5.10774474]
["bitfinex","SOLUSD",1756813541995,0.06,203.2,203.16,5.07774474]
["bitfinex","SOLUSD",1756813542171,13.59559401,203.18,203.16,0.71]
["bitfinex","SOLUSD",1756813542378,38.94,203.17,203.16,4.36774474]
["bitfinex","SOLUSD",1756813542881,39.22432314,203.17,203.16,5.07774474]
["bitfinex","SOLUSD",1756813543085,0.14216157,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756813543627,0.28432314,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756813543793,0.28432314,203.16,203.15,5.66247108]
["bitfinex","SOLUSD",1756813545196,0.28432314,203.16,203.15,4.95247108]
["bitfinex","SOLUSD",1756813545402,0.28432314,203.16,203.15,0.74]
["bitfinex","SOLUSD",1756813547003,0.28432314,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756813547208,13.87991715,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756813547373,14.65991715,203.16,203.14,0.03]
["bitfinex","SOLUSD",1756813547700,52.95991715,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813548072,13.87991715,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813548276,52.95991715,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813549480,55.75662496,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813551391,52.95991715,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813551593,55.75662496,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813552908,52.95991715,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813553087,55.75662496,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813555201,61.39909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813556610,195.19909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813560202,150.47662496,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813560505,189.39662496,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813560809,194.31909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813560988,195.03909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813561188,192.24238823,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813561390,194.31909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813561710,189.39662496,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813561897,194.31909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813562412,195.03909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813563195,195.18125761,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813564911,182.26125761,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813565088,221.18125761,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813567304,221.16125761,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813567506,221.14125761,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813568004,182.26125761,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813568205,221.14125761,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813568514,87.34125761,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813571115,16.39230182,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756813571317,55.23230182,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756813571492,55.37446339,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813571818,60.43909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813573021,13.87991715,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813573220,55.51662496,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813574020,55.53662496,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813576524,52.41559401,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756813576702,52.69991715,203.15,203.14,26.72]
["bitfinex","SOLUSD",1756813577116,13.87991715,203.15,203.14,26.72]
["bitfinex","SOLUSD",1756813577419,55.51662496,203.15,203.14,26.72]
["bitfinex","SOLUSD",1756813577619,60.43909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813578111,61.13909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813578302,55.65878653,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813578511,61.28125761,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813578708,58.34238823,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813578908,61.13909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813581033,60.43909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813584429,61.13909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813585136,60.49909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813586429,57.70238823,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813586735,60.49909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813587818,21.65909604,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756813588025,60.43909604,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756813588325,55.51662496,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756813589836,55.49662496,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756813590539,55.49662496,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813590840,60.41909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813593043,13.93991715,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756813593222,13.65559401,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756813593540,52.39559401,203.15,203.14,3.51670781]
["bitfinex","SOLUSD",1756813593725,52.39559401,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756813594421,52.67991715,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756813594628,52.53775558,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756813595029,52.67991715,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813595234,60.39909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813597349,61.09909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813599130,60.39909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813599855,55.47662496,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813600727,55.41662496,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813601538,60.33909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813601847,57.54238823,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813602055,60.33909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813602254,57.54238823,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813602456,60.33909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813602660,61.01909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813603254,60.33909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813603955,194.13909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813604452,189.15662496,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813604655,194.07909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813607047,194.75909604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813608475,194.90125761,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756813608774,194.90125761,203.15,203.13,0.03]
["bitfinex","SOLUSD",1756813608775,40.02207872,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756813608947,53.7123578,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756813609148,54.3923578,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756813609553,60.89229712,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756813610271,60.89229712,203.14,203.11,0.03]
["bitfinex","SOLUSD",1756813610272,40.02207872,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756813610460,87.15236486,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756813610655,87.83236486,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756813611193,92.2062986,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756813611374,53.5662986,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756813611666,97.1294967,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756813612367,102.17684382,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756813612553,97.80291008,203.12,203.11,0.03]
["bitfinex","SOLUSD",1756813612864,14.02207872,203.11,202.97,0.1]
["bitfinex","SOLUSD",1756813613057,87.26778463,203.1,203.01,0.71]
["bitfinex","SOLUSD",1756813613365,88.0899462,203.1,203.02,0.71]
["bitfinex","SOLUSD",1756813613564,88.0899462,203.1,202.98,26.0]
["bitfinex","SOLUSD",1756813613865,88.0899462,203.1,203.03,0.71]
["bitfinex","SOLUSD",1756813614166,93.01362911,203.1,203.03,0.71]
["bitfinex","SOLUSD",1756813614365,54.37362911,203.1,203.05,0.71]
["bitfinex","SOLUSD",1756813614673,93.03362911,203.1,203.05,0.71]
["bitfinex","SOLUSD",1756813617559,13.59559401,203.06,202.98,9.30052749]
["bitfinex","SOLUSD",1756813617752,52.51991715,203.05,203.04,0.71]
["bitfinex","SOLUSD",1756813618975,52.49991715,203.05,203.04,0.71]
["bitfinex","SOLUSD",1756813620681,52.49991715,203.05,203.04,5.6651379]
["bitfinex","SOLUSD",1756813620880,52.49991715,203.05,203.04,0.74]
["bitfinex","SOLUSD",1756813622064,13.87991715,203.05,203.04,0.74]
["bitfinex","SOLUSD",1756813622562,52.47991715,203.05,203.04,5.6651379]
["bitfinex","SOLUSD",1756813623080,52.47991715,203.05,203.04,0.74]
["bitfinex","SOLUSD",1756813623586,56.85385089,203.05,203.04,0.74]
["bitfinex","SOLUSD",1756813628688,57.53385089,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756813629066,62.45874623,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756813630188,67.41504245,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756813633093,67.55720402,203.05,203.04,0.03]
["bitfinex","SOLUSD",1756813642312,39.59559401,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813642508,78.48207872,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813642714,83.53601246,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813642889,85.51107726,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813644202,90.43670035,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813644702,47.60276661,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813644893,89.73670035,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813645592,85.36276661,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813645802,89.73670035,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813647198,89.71670035,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813647905,59.20060504,203.02,203.01,0.73]
["bitfinex","SOLUSD",1756813649108,46.78060504,203.02,203.01,0.73]
["bitfinex","SOLUSD",1756813649308,59.18060504,203.02,203.01,0.73]
["bitfinex","SOLUSD",1756813649620,63.55453878,203.02,203.01,0.73]
["bitfinex","SOLUSD",1756813649926,63.55453878,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813651684,64.37670035,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813656292,68.49007437,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813657496,25.71614063,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813657712,68.45007437,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813658223,30.09007437,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813658524,68.45007437,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813661716,50.60965592,203.02,203.01,0.69]
["bitfinex","SOLUSD",1756813662018,85.24276661,203.02,203.01,0.69]
["bitfinex","SOLUSD",1756813662402,89.61670035,203.02,203.01,0.69]
["bitfinex","SOLUSD",1756813663311,89.61670035,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813664421,89.61670035,203.02,203.01,0.69]
["bitfinex","SOLUSD",1756813665024,89.61670035,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813665318,63.61670035,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813665519,64.33670035,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813665819,67.73007437,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756813666027,14.02207872,203.0,202.99,0.03]
["bitfinex","SOLUSD",1756813666315,14.02207872,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756813666316,93.74292067,203.0,202.98,0.03]
["bitfinex","SOLUSD",1756813666519,19.11601246,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756813667110,26.01811121,202.99,202.98,0.03]
["bitfinex","SOLUSD",1756813668735,13.59559401,202.92,202.9,0.66]
["bitfinex","SOLUSD",1756813669025,56.69385089,202.91,202.9,0.66]
["bitfinex","SOLUSD",1756813669601,55.12392134,202.91,202.9,0.66]
["bitfinex","SOLUSD",1756813670101,60.05410141,202.91,202.9,0.66]
["bitfinex","SOLUSD",1756813670801,64.98239474,202.91,202.9,0.66]
["bitfinex","SOLUSD",1756813672628,13.87991715,202.9,202.88,0.66]
["bitfinex","SOLUSD",1756813672933,0.28432314,202.87,202.85,2.80400419]
["bitfinex","SOLUSD",1756813673235,52.31991715,202.86,202.85,2.80400419]
["bitfinex","SOLUSD",1756813673416,52.31991715,202.86,202.85,3.46400419]
["bitfinex","SOLUSD",1756813674924,13.87991715,202.86,202.85,8.39375523]
["bitfinex","SOLUSD",1756813675137,13.87991715,202.86,202.85,0.66]
["bitfinex","SOLUSD",1756813675138,52.29991715,202.86,202.85,0.66]
["bitfinex","SOLUSD",1756813675353,13.87991715,202.86,202.85,3.49400419]
["bitfinex","SOLUSD",1756813675559,13.87991715,202.86,202.85,8.42375523]
["bitfinex","SOLUSD",1756813675754,13.87991715,202.86,202.85,3.49400419]
["bitfinex","SOLUSD",1756813675929,52.31991715,202.86,202.85,3.49400419]
["bitfinex","SOLUSD",1756813676459,52.31991715,202.86,202.85,8.42375523]
["bitfinex","SOLUSD",1756813677636,26.0,202.94,202.85,8.42375523]
["bitfinex","SOLUSD",1756813677947,25.92206042,202.91,202.9,2.80400419]
["bitfinex","SOLUSD",1756813678246,64.48422199,202.91,202.9,3.46400419]
["bitfinex","SOLUSD",1756813678451,64.48422199,202.91,202.9,0.66]
["bitfinex","SOLUSD",1756813678623,13.87991715,202.9,202.85,4.95975104]
["bitfinex","SOLUSD",1756813678822,0.28432314,202.88,202.86,3.46400419]
["bitfinex","SOLUSD",1756813679041,52.29991715,202.87,202.86,2.80400419]
["bitfinex","SOLUSD",1756813679649,52.29991715,202.87,202.86,0.66]
["bitfinex","SOLUSD",1756813680630,52.29991715,202.87,202.86,3.46400419]
["bitfinex","SOLUSD",1756813680936,52.29991715,202.87,202.86,0.66]
["bitfinex","SOLUSD",1756813684647,13.87991715,202.86,202.85,2.83400419]
["bitfinex","SOLUSD",1756813685534,13.87991715,202.86,202.85,3.49400419]
["bitfinex","SOLUSD",1756813686736,52.25991715,202.86,202.85,0.69]
["bitfinex","SOLUSD",1756813687750,13.87991715,202.86,202.85,0.69]
["bitfinex","SOLUSD",1756813688050,52.25991715,202.86,202.85,0.69]
["bitfinex","SOLUSD",1756813688259,52.25991715,202.86,202.85,3.49400419]
["bitfinex","SOLUSD",1756813688639,52.25991715,202.86,202.85,0.69]
["bitfinex","SOLUSD",1756813689861,52.25991715,202.86,202.85,3.49400419]
["bitfinex","SOLUSD",1756813690728,52.23991715,202.86,202.85,8.42375523]
["bitfinex","SOLUSD",1756813690958,52.23991715,202.86,202.85,5.61975104]
["bitfinex","SOLUSD",1756813690959,13.87991715,202.86,202.85,5.61975104]
["bitfinex","SOLUSD",1756813691135,51.95559401,202.86,202.85,8.42375523]
["bitfinex","SOLUSD",1756813692151,51.95559401,202.86,202.85,5.61975104]
["bitfinex","SOLUSD",1756813692358,51.95559401,202.86,202.85,8.42375523]
["bitfinex","SOLUSD",1756813694744,51.95559401,202.86,202.85,5.61975104]
["bitfinex","SOLUSD",1756813694945,51.95559401,202.86,202.85,8.42375523]
["bitfinex","SOLUSD",1756813695748,13.59559401,202.86,202.85,8.42375523]
["bitfinex","SOLUSD",1756813695955,51.93559401,202.86,202.85,8.42375523]
["bitfinex","SOLUSD",1756813697461,51.93559401,202.86,202.85,2.83400419]
["bitfinex","SOLUSD",1756813697646,51.93559401,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756813699047,52.21991715,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756813700656,13.87991715,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756813700864,52.21991715,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756813702267,52.88991715,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756813702467,57.91524523,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756813703461,60.71924942,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756813703852,57.91524523,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756813704074,65.64875745,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756813704365,91.79091902,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756813705268,65.79091902,202.86,202.85,0.03]
["bitfinex","SOLUSD",1756813705650,39.59559401,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813705845,81.18608291,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813706054,81.85608291,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813706349,86.78870175,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813706549,48.42870175,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813706849,86.78870175,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813707256,91.71893889,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813708976,88.9149347,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813709365,91.71893889,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813710260,88.9149347,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813710570,91.71893889,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813713078,102.93495565,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813713379,91.71893889,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813715372,88.2449347,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813715675,91.04893889,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813715874,52.68893889,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813716058,91.04893889,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813716377,91.71893889,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813716976,91.04893889,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813717389,91.71893889,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813717570,91.04893889,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813717963,49.8849347,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813718161,56.88821285,202.83,202.82,0.804954]
["bitfinex","SOLUSD",1756813718485,59.83437861,202.83,202.82,0.804954]
["bitfinex","SOLUSD",1756813718664,59.83437861,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813718982,59.97654018,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813719282,59.97654018,202.83,202.82,0.784954]
["bitfinex","SOLUSD",1756813719863,18.52821285,202.83,202.82,0.784954]
["bitfinex","SOLUSD",1756813720062,51.95559401,202.83,202.82,0.784954]
["bitfinex","SOLUSD",1756813720281,13.59559401,202.83,202.82,0.784954]
["bitfinex","SOLUSD",1756813720462,51.95559401,202.83,202.82,0.784954]
["bitfinex","SOLUSD",1756813720663,52.09775558,202.83,202.82,0.784954]
["bitfinex","SOLUSD",1756813721081,52.23991715,202.83,202.82,0.784954]
["bitfinex","SOLUSD",1756813722690,52.23991715,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813722691,55.04392134,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813722996,62.77887646,202.83,202.82,0.784954]
["bitfinex","SOLUSD",1756813723368,62.77887646,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813724480,68.3891136,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813724796,68.53127517,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813725094,67.85127517,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813725299,59.97487227,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813725497,68.3891136,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813725999,67.7091136,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813726194,64.90510941,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813726398,67.7091136,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813727089,21.33054913,202.83,202.82,0.784954]
["bitfinex","SOLUSD",1756813727392,52.41559401,202.83,202.82,0.784954]
["bitfinex","SOLUSD",1756813727781,52.41559401,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813727977,55.36175977,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813728288,55.50392134,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813728594,60.43415848,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813729597,57.63015429,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813729787,60.57632005,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813729982,61.25632005,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813731391,58.45231586,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813731701,62.83739401,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813733294,62.15739401,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813735592,66.54247216,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813735778,13.59559401,202.83,202.82,5.17003215]
["bitfinex","SOLUSD",1756813735967,38.78,202.83,202.82,10.10051237]
["bitfinex","SOLUSD",1756813736171,38.78,202.83,202.82,0.784954]
["bitfinex","SOLUSD",1756813736398,38.78,202.83,202.82,5.17003215]
["bitfinex","SOLUSD",1756813736598,52.37559401,202.83,202.82,5.17003215]
["bitfinex","SOLUSD",1756813737003,52.37559401,202.83,202.82,0.784954]
["bitfinex","SOLUSD",1756813737998,52.65991715,202.83,202.82,0.784954]
["bitfinex","SOLUSD",1756813738200,61.97523244,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813738396,67.58601207,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813738576,67.72817364,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813740402,57.63069678,202.83,202.82,0.784954]
["bitfinex","SOLUSD",1756813740906,62.01523244,202.83,202.82,0.784954]
["bitfinex","SOLUSD",1756813741109,66.40031059,202.83,202.82,0.784954]
["bitfinex","SOLUSD",1756813741318,61.47007345,202.83,202.82,0.784954]
["bitfinex","SOLUSD",1756813741474,52.69991715,202.83,202.82,0.784954]
["bitfinex","SOLUSD",1756813742190,52.69991715,202.83,202.82,5.17003215]
["bitfinex","SOLUSD",1756813742191,13.59559401,202.83,202.82,5.17003215]
["bitfinex","SOLUSD",1756813742516,52.39559401,202.83,202.82,10.10051237]
["bitfinex","SOLUSD",1756813743012,52.39559401,202.83,202.82,0.784954]
["bitfinex","SOLUSD",1756813744006,57.0649953,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813744503,61.99523244,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813744805,62.81739401,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813746498,66.92385741,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813747105,68.90107003,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813747917,89.67383031,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813748217,61.6909093,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813748916,61.97523244,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813750226,62.81739401,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813750426,62.11739401,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813751222,62.81739401,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813752310,64.79441119,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813754329,60.40933304,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813754534,64.79441119,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813757536,68.90103746,202.83,202.82,0.094954]
["bitfinex","SOLUSD",1756813758410,40.02207872,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813758615,87.47223502,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813758820,52.39775558,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813759023,57.48283373,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813759227,66.24103991,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813759426,66.38320148,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813759633,73.12682067,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813760329,73.12682067,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813760330,94.74174252,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813760521,94.74174252,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813760934,20.48137477,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813761136,52.27559401,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813761349,61.59163862,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813761538,61.73380019,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813761840,61.87596176,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813762411,52.55991715,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813762617,56.9449953,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813762927,56.80283373,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813763323,56.9449953,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813764335,61.87596176,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813764533,57.49088361,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813764736,61.87596176,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813768884,13.59559401,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813769026,52.25559401,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813769529,56.64067216,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813769728,56.9249953,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813770332,52.53991715,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813772149,56.9249953,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813772943,52.53991715,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813774638,52.53991715,202.8,202.79,5.68120962]
["bitfinex","SOLUSD",1756813774639,52.57991715,202.8,202.79,5.68120962]
["bitfinex","SOLUSD",1756813774948,52.29559401,202.8,202.79,5.68120962]
["bitfinex","SOLUSD",1756813777027,52.29559401,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813777247,52.57991715,202.8,202.79,0.75]
["bitfinex","SOLUSD",1756813779244,4.38507815,202.82,202.79,5.68120962]
["bitfinex","SOLUSD",1756813779446,13.59559401,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813779946,13.59559401,202.8,202.79,0.72]
["bitfinex","SOLUSD",1756813784153,19.47088361,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813784339,28.38320148,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813788743,28.24103991,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813792052,23.85596176,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813792242,23.19596176,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813793045,28.24103991,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813793452,33.50919476,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813796558,32.84919476,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813796758,33.65135633,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813797161,38.58471155,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813798976,37.92471155,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813799471,38.58471155,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813802583,24.5464004,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813802874,37.92471155,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813803063,38.58471155,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756813803955,38.58471155,202.8,202.69,26.0]
["bitfinex","SOLUSD",1756813803956,13.59559401,202.76,202.72,0.69]
["bitfinex","SOLUSD",1756813804279,16.68757938,202.73,202.72,0.69]
["bitfinex","SOLUSD",1756813804478,55.20757938,202.73,202.72,0.69]
["bitfinex","SOLUSD",1756813804651,60.14024844,202.73,202.72,0.69]
["bitfinex","SOLUSD",1756813806082,13.59559401,202.72,202.7,0.69]
["bitfinex","SOLUSD",1756813806397,0.28432314,202.7,202.66,4.93437284]
["bitfinex","SOLUSD",1756813806577,38.5,202.69,202.66,7.74203507]
["bitfinex","SOLUSD",1756813806980,38.5,202.69,202.67,0.69]
["bitfinex","SOLUSD",1756813807168,38.5,202.69,202.67,5.62401619]
["bitfinex","SOLUSD",1756813807362,52.37991715,202.69,202.68,0.69]
["bitfinex","SOLUSD",1756813810056,52.37991715,202.69,202.68,5.62388592]
["bitfinex","SOLUSD",1756813810255,38.48,202.69,202.68,5.62388592]
["bitfinex","SOLUSD",1756813811465,38.48,202.69,202.68,8.43154815]
["bitfinex","SOLUSD",1756813811666,38.48,202.69,202.68,5.62388592]
["bitfinex","SOLUSD",1756813816088,38.48,202.69,202.68,8.43154815]
["bitfinex","SOLUSD",1756813816586,13.59559401,202.72,202.68,8.43154815]
["bitfinex","SOLUSD",1756813816886,38.46,202.71,202.7,2.80766223]
["bitfinex","SOLUSD",1756813817090,38.46,202.71,202.7,3.45766223]
["bitfinex","SOLUSD",1756813817288,2.80766223,202.8,202.71,26.0]
["bitfinex","SOLUSD",1756813817587,52.05559401,202.79,202.75,2.80766223]
["bitfinex","SOLUSD",1756813817796,0.28432314,202.78,202.76,0.65]
["bitfinex","SOLUSD",1756813817968,52.33991715,202.77,202.76,0.65]
["bitfinex","SOLUSD",1756813818793,52.19775558,202.77,202.76,0.65]
["bitfinex","SOLUSD",1756813819098,52.33991715,202.77,202.76,0.65]
["bitfinex","SOLUSD",1756813820793,38.46,202.77,202.76,8.38960146]
["bitfinex","SOLUSD",1756813825481,38.46,202.77,202.76,5.58193923]
["bitfinex","SOLUSD",1756813826706,38.46,202.77,202.76,8.38960146]
["bitfinex","SOLUSD",1756813827079,38.46,202.77,202.76,5.58193923]
["bitfinex","SOLUSD",1756813827307,38.46,202.77,202.76,8.38960146]
["bitfinex","SOLUSD",1756813828097,38.5,202.79,202.76,8.38960146]
["bitfinex","SOLUSD",1756813828298,38.5,202.79,202.78,2.80766223]
["bitfinex","SOLUSD",1756813828600,38.5,202.79,202.78,5.5814528]
["bitfinex","SOLUSD",1756813828801,38.5,202.79,202.78,8.38911503]
["bitfinex","SOLUSD",1756813830796,38.5,202.79,202.76,7.73935968]
["bitfinex","SOLUSD",1756813831101,38.5,202.79,202.76,8.38935968]
["bitfinex","SOLUSD",1756813831295,38.5,202.79,202.76,5.58169745]
["bitfinex","SOLUSD",1756813831799,38.5,202.79,202.76,8.38935968]
["bitfinex","SOLUSD",1756813833499,38.5,202.79,202.77,3.45766223]
["bitfinex","SOLUSD",1756813833678,17.36757938,202.78,202.75,0.03]
["bitfinex","SOLUSD",1756813834083,14.55991715,202.78,202.75,4.96217607]
["bitfinex","SOLUSD",1756813835403,17.36757938,202.78,202.75,4.96217607]
["bitfinex","SOLUSD",1756813836199,16.68757938,202.78,202.75,0.68]
["bitfinex","SOLUSD",1756813836414,17.36757938,202.78,202.75,0.03]
["bitfinex","SOLUSD",1756813838606,16.68757938,202.78,202.75,0.68]
["bitfinex","SOLUSD",1756813839009,16.68757938,202.78,202.75,0.03]
["bitfinex","SOLUSD",1756813839223,17.35757938,202.78,202.75,0.03]
["bitfinex","SOLUSD",1756813839387,3.47766223,202.77,202.75,0.03]
["bitfinex","SOLUSD",1756813839587,38.44,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813839887,55.12757938,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813840112,55.79757938,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813840688,60.72951861,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813842317,57.92185638,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813842497,60.72951861,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813845413,60.87168018,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813845790,72.9602836,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813846806,34.5202836,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813847010,72.81812203,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813847208,60.72951861,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813852224,38.44,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813852407,41.24766223,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813853004,41.24766223,202.76,202.75,0.72]
["bitfinex","SOLUSD",1756813853005,2.80766223,202.76,202.75,0.72]
["bitfinex","SOLUSD",1756813853229,41.24766223,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813854209,55.12757938,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813854803,52.31991715,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813855006,55.12757938,202.76,202.75,0.72]
["bitfinex","SOLUSD",1756813855305,55.12757938,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813855513,56.70729304,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813855720,61.63923227,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813856099,57.25185638,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813856508,61.63923227,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756813858802,56.70729304,202.76,202.75,0.72]
["bitfinex","SOLUSD",1756813859838,13.59559401,202.76,202.75,0.72]
["bitfinex","SOLUSD",1756813860036,38.44,202.76,202.75,0.72]
["bitfinex","SOLUSD",1756813869512,38.42,202.76,202.75,0.72]
["bitfinex","SOLUSD",1756813870335,38.42,202.76,202.75,5.65218249]
["bitfinex","SOLUSD",1756813870519,38.42,202.77,202.75,5.65218249]
["bitfinex","SOLUSD",1756813870715,38.42,202.77,202.76,0.67]
["bitfinex","SOLUSD",1756813871625,4.38737589,202.78,202.76,0.67]
["bitfinex","SOLUSD",1756813871932,38.42,202.77,202.76,0.67]
["bitfinex","SOLUSD",1756813872312,4.38737589,202.79,202.76,5.60192447]
["bitfinex","SOLUSD",1756813872525,38.42,202.78,202.76,4.93192447]
["bitfinex","SOLUSD",1756813872727,38.42,202.78,202.77,0.67]
["bitfinex","SOLUSD",1756813873425,38.42,202.78,202.76,4.93192447]
["bitfinex","SOLUSD",1756813873633,38.42,202.78,202.76,5.60192447]
["bitfinex","SOLUSD",1756813874636,42.80737589,202.78,202.75,0.03]
["bitfinex","SOLUSD",1756813874838,4.38737589,202.77,202.75,0.03]
["bitfinex","SOLUSD",1756813875513,4.38737589,202.77,202.72,4.41737589]
["bitfinex","SOLUSD",1756813875514,0.28432314,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756813875712,56.68729304,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756813876640,63.59766352,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756813877036,20.24499446,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756813877233,40.39770142,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756813877632,44.78507731,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756813878037,58.66499446,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756813878661,59.21028763,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756813878820,63.59766352,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756813879822,59.21028763,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756813880022,63.59766352,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756813880542,64.08982509,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756813881838,64.08982509,202.73,202.7,0.03]
["bitfinex","SOLUSD",1756813881839,39.59559401,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813882142,87.2168305,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813882332,92.49998623,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813883047,49.55044877,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813883259,83.58307288,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813883460,92.35782466,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813884029,87.97044877,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813884237,88.11261034,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813886442,68.77493906,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813886629,69.12493906,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813887036,68.77493906,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813889752,68.79493906,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813890046,30.35493906,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813890253,68.79493906,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813891247,59.33224587,202.71,202.7,0.7]
["bitfinex","SOLUSD",1756813891454,63.71962176,202.71,202.7,0.7]
["bitfinex","SOLUSD",1756813891651,63.86178333,202.71,202.7,0.7]
["bitfinex","SOLUSD",1756813893525,25.42178333,202.71,202.7,0.7]
["bitfinex","SOLUSD",1756813893730,7.15449029,202.71,202.7,0.7]
["bitfinex","SOLUSD",1756813893930,38.44,202.71,202.7,0.7]
["bitfinex","SOLUSD",1756813895353,42.82737589,202.71,202.7,0.7]
["bitfinex","SOLUSD",1756813895539,57.66013651,202.71,202.7,0.7]
["bitfinex","SOLUSD",1756813895739,42.82737589,202.71,202.7,0.7]
["bitfinex","SOLUSD",1756813896553,52.14907839,202.71,202.7,0.7]
["bitfinex","SOLUSD",1756813897447,66.02899554,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813897853,70.96215127,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813898963,61.64161965,202.71,202.7,0.73]
["bitfinex","SOLUSD",1756813899256,66.02899554,202.71,202.7,0.73]
["bitfinex","SOLUSD",1756813900250,61.64161965,202.71,202.7,0.73]
["bitfinex","SOLUSD",1756813900453,66.02899554,202.71,202.7,0.73]
["bitfinex","SOLUSD",1756813904043,66.02899554,202.71,202.7,0.73]
["bitfinex","SOLUSD",1756813906057,70.96215127,202.71,202.7,0.73]
["bitfinex","SOLUSD",1756813907156,70.96215127,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813907458,71.31215127,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813907675,66.57477538,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813907847,70.96215127,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813908851,66.57477538,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813909055,70.96215127,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813912165,71.31215127,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813912340,66.92477538,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813912743,71.31215127,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813913069,70.96215127,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813914258,66.57477538,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813914458,23.20161965,202.71,202.7,0.73]
["bitfinex","SOLUSD",1756813914663,66.00899554,202.71,202.7,0.73]
["bitfinex","SOLUSD",1756813914966,65.7246724,202.71,202.7,0.73]
["bitfinex","SOLUSD",1756813915155,70.94215127,202.71,202.7,0.73]
["bitfinex","SOLUSD",1756813915469,69.3642767,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813915960,61.62161965,202.71,202.7,0.73]
["bitfinex","SOLUSD",1756813916268,64.43112097,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813916962,66.55477538,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813917142,69.7142767,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813917567,69.3642767,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813918264,81.09444355,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813918571,107.09444355,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813921053,111.59861112,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813921246,111.94861112,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813922268,97.55110452,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813922578,111.94861112,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813923069,73.52861112,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813923371,111.94861112,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813925768,116.06231307,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813926570,115.71231307,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813927258,116.06231307,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813927455,115.71231307,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813927655,116.06231307,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756813929375,116.06231307,202.71,202.67,7.18449029]
["bitfinex","SOLUSD",1756813929376,40.02207872,202.68,202.67,7.18449029]
["bitfinex","SOLUSD",1756813929577,81.25158004,202.68,202.67,7.18449029]
["bitfinex","SOLUSD",1756813930251,81.25158004,202.68,202.67,7.86449029]
["bitfinex","SOLUSD",1756813930455,81.25158004,202.68,202.67,7.18449029]
["bitfinex","SOLUSD",1756813930978,93.36995625,202.68,202.67,7.18449029]
["bitfinex","SOLUSD",1756813932187,90.56045493,202.68,202.67,7.18449029]
["bitfinex","SOLUSD",1756813932375,93.36995625,202.68,202.67,7.18449029]
["bitfinex","SOLUSD",1756813932880,93.71995625,202.68,202.67,7.18449029]
["bitfinex","SOLUSD",1756813933386,39.87991715,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756813933561,81.10941847,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756813933962,0.14216157,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756813934163,81.25158004,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756813934585,86.1895551,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756813935072,91.12465849,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756813935268,91.12465849,202.63,202.62,0.71]
["bitfinex","SOLUSD",1756813935783,52.70465849,202.63,202.62,0.71]
["bitfinex","SOLUSD",1756813935967,52.56249692,202.63,202.62,0.71]
["bitfinex","SOLUSD",1756813936170,90.98249692,202.63,202.62,0.71]
["bitfinex","SOLUSD",1756813937091,59.90523196,202.63,202.62,0.71]
["bitfinex","SOLUSD",1756813937592,60.04739353,202.63,202.62,0.71]
["bitfinex","SOLUSD",1756813937965,64.98249692,202.63,202.62,0.71]
["bitfinex","SOLUSD",1756813938788,62.1729956,202.63,202.62,0.71]
["bitfinex","SOLUSD",1756813938990,26.56249692,202.63,202.62,0.71]
["bitfinex","SOLUSD",1756813939191,64.98249692,202.63,202.62,0.71]
["bitfinex","SOLUSD",1756813940281,57.23789221,202.63,202.62,0.71]
["bitfinex","SOLUSD",1756813940486,21.62739353,202.63,202.62,0.71]
["bitfinex","SOLUSD",1756813940790,60.04739353,202.63,202.62,0.71]
["bitfinex","SOLUSD",1756813944576,18.81789221,202.63,202.62,0.71]
["bitfinex","SOLUSD",1756813944785,38.42,202.64,202.62,5.64534695]
["bitfinex","SOLUSD",1756813944981,38.42,202.64,202.63,0.68]
["bitfinex","SOLUSD",1756813946078,41.22950132,202.64,202.63,0.68]
["bitfinex","SOLUSD",1756813946892,55.10941847,202.64,202.63,0.68]
["bitfinex","SOLUSD",1756813950111,13.87991715,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756813950401,16.83158004,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756813950707,37.26971833,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756813952500,34.46021701,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756813952678,37.26971833,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756813953369,40.02207872,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756813953573,92.46958532,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756813953979,78.42207872,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756813954200,52.33991715,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756813954503,16.5472569,202.6,202.59,0.71]
["bitfinex","SOLUSD",1756813954681,54.84509533,202.6,202.59,0.71]
["bitfinex","SOLUSD",1756813955294,54.9872569,202.6,202.59,0.71]
["bitfinex","SOLUSD",1756813955474,55.12941847,202.6,202.59,0.71]
["bitfinex","SOLUSD",1756813955791,52.31991715,202.6,202.59,0.71]
["bitfinex","SOLUSD",1756813955992,55.12941847,202.6,202.59,0.71]
["bitfinex","SOLUSD",1756813956187,60.06525262,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756813956797,52.31775558,202.6,202.59,0.71]
["bitfinex","SOLUSD",1756813957199,55.1272569,202.6,202.59,0.71]
["bitfinex","SOLUSD",1756813957391,14.8430349,202.63,202.59,0.71]
["bitfinex","SOLUSD",1756813957694,38.6,202.62,202.59,0.71]
["bitfinex","SOLUSD",1756813957905,2.86950132,202.64,202.59,5.64604982]
["bitfinex","SOLUSD",1756813958074,38.6,202.63,202.6,0.68]
["bitfinex","SOLUSD",1756813958275,0.06,202.64,202.6,0.68]
["bitfinex","SOLUSD",1756813958487,38.6,202.63,202.6,0.68]
["bitfinex","SOLUSD",1756813958874,38.6,202.63,202.6,3.48950132]
["bitfinex","SOLUSD",1756813959396,38.66,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756813959598,0.06,202.64,202.63,3.51950132]
["bitfinex","SOLUSD",1756813960607,0.06,202.64,202.63,0.71]
["bitfinex","SOLUSD",1756813960804,0.06,202.64,202.63,3.51950132]
["bitfinex","SOLUSD",1756813960988,0.06,202.64,202.63,3.66166289]
["bitfinex","SOLUSD",1756813961301,0.06,202.64,202.63,34.59676628]
["bitfinex","SOLUSD",1756813962500,0.06,202.67,202.64,0.14216157]
["bitfinex","SOLUSD",1756813962693,0.06,202.67,202.66,28.80950132]
["bitfinex","SOLUSD",1756813963103,0.06,202.67,202.66,29.51950132]
["bitfinex","SOLUSD",1756813963405,0.06,202.67,202.66,26.71]
["bitfinex","SOLUSD",1756813963580,0.06,202.67,202.66,29.51950132]
["bitfinex","SOLUSD",1756813964516,0.06,202.67,202.66,0.71]
["bitfinex","SOLUSD",1756813965097,0.06,202.67,202.63,0.71]
["bitfinex","SOLUSD",1756813965302,2.80950132,202.64,202.59,0.74]
["bitfinex","SOLUSD",1756813965599,13.59559401,202.65,202.59,0.74]
["bitfinex","SOLUSD",1756813965600,2.80950132,202.61,202.6,0.71]
["bitfinex","SOLUSD",1756813965802,2.80950132,202.61,202.59,0.03]
["bitfinex","SOLUSD",1756813966000,2.80950132,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756813966803,2.80950132,202.6,202.59,0.74]
["bitfinex","SOLUSD",1756813967004,2.80950132,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756813968188,13.87991715,202.62,202.59,0.03]
["bitfinex","SOLUSD",1756813968509,2.80950132,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756813969315,17.40941847,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756813969609,22.34525262,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756813969784,19.5357513,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756813969987,33.5832579,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756813971411,58.1157513,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756813971616,72.1632579,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756813971989,65.86297168,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756813972282,63.05347036,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756813972487,38.56,202.6,202.59,0.74]
["bitfinex","SOLUSD",1756813972988,38.56,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756813974195,41.36950132,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756813975400,18.38377506,202.63,202.59,0.74]
["bitfinex","SOLUSD",1756813975603,38.54,202.62,202.59,0.74]
["bitfinex","SOLUSD",1756813975994,38.54,202.62,202.6,0.71]
["bitfinex","SOLUSD",1756813976187,42.93242575,202.62,202.6,0.71]
["bitfinex","SOLUSD",1756813976393,42.93242575,202.62,202.59,0.03]
["bitfinex","SOLUSD",1756813976594,42.93242575,202.62,202.59,0.74]
["bitfinex","SOLUSD",1756813976799,38.54,202.62,202.59,0.74]
["bitfinex","SOLUSD",1756813977000,42.93242575,202.62,202.6,0.71]
["bitfinex","SOLUSD",1756813977713,42.93242575,202.62,202.59,0.03]
["bitfinex","SOLUSD",1756813977892,42.93242575,202.62,202.59,0.74]
["bitfinex","SOLUSD",1756813978492,38.54,202.62,202.59,0.03]
["bitfinex","SOLUSD",1756813978712,38.54,202.62,202.6,0.71]
["bitfinex","SOLUSD",1756813978909,42.93242575,202.62,202.6,0.71]
["bitfinex","SOLUSD",1756813979092,38.54,202.62,202.6,0.71]
["bitfinex","SOLUSD",1756813979488,42.93242575,202.62,202.6,0.71]
["bitfinex","SOLUSD",1756813979693,38.54,202.62,202.59,4.96605077]
["bitfinex","SOLUSD",1756813979894,42.93242575,202.62,202.59,5.67605077]
["bitfinex","SOLUSD",1756813980107,42.93242575,202.62,202.59,4.96605077]
["bitfinex","SOLUSD",1756813980311,38.54,202.62,202.6,0.71]
["bitfinex","SOLUSD",1756813980626,0.34432314,202.64,202.59,4.96605077]
["bitfinex","SOLUSD",1756813980627,0.06,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756813980936,0.06,202.64,202.63,0.71]
["bitfinex","SOLUSD",1756813981540,0.06,202.64,202.63,5.10242575]
["bitfinex","SOLUSD",1756813981710,0.06,202.64,202.63,5.24458732]
["bitfinex","SOLUSD",1756813981897,0.06,202.64,202.63,5.10242575]
["bitfinex","SOLUSD",1756813983427,0.06,202.64,202.63,10.03752914]
["bitfinex","SOLUSD",1756813984723,0.06,202.64,202.63,10.17969071]
["bitfinex","SOLUSD",1756813985819,0.06,202.64,202.63,5.64510339]
["bitfinex","SOLUSD",1756813986512,0.06,202.64,202.63,10.03752914]
["bitfinex","SOLUSD",1756813987105,0.06,202.64,202.63,5.64510339]
["bitfinex","SOLUSD",1756813987306,0.06,202.64,202.63,4.93510339]
["bitfinex","SOLUSD",1756813987631,0.06,202.64,202.63,26.0]
["bitfinex","SOLUSD",1756813988005,0.06,202.64,202.63,0.71]
["bitfinex","SOLUSD",1756813989002,0.06,202.64,202.63,5.10242575]
["bitfinex","SOLUSD",1756813989434,0.06,202.64,202.63,31.10242575]
["bitfinex","SOLUSD",1756813989599,0.06,202.64,202.63,36.03752914]
["bitfinex","SOLUSD",1756813989805,0.06,202.64,202.63,36.17969071]
["bitfinex","SOLUSD",1756813990107,0.06,202.67,202.66,0.14216157]
["bitfinex","SOLUSD",1756813990310,0.06,202.67,202.66,31.19458732]
["bitfinex","SOLUSD",1756813991305,0.06,202.69,202.68,4.39242575]
["bitfinex","SOLUSD",1756813991508,0.06,202.69,202.68,9.32631167]
["bitfinex","SOLUSD",1756813991712,0.06,202.69,202.68,5.59388592]
["bitfinex","SOLUSD",1756813991914,0.06,202.69,202.68,9.98631167]
["bitfinex","SOLUSD",1756813992724,0.06,202.69,202.68,5.59388592]
["bitfinex","SOLUSD",1756813992915,0.06,202.69,202.68,9.98631167]
["bitfinex","SOLUSD",1756813993509,0.06,202.69,202.68,5.59388592]
["bitfinex","SOLUSD",1756813993823,5.12242575,202.69,202.62,0.66]
["bitfinex","SOLUSD",1756813994069,0.73,202.69,202.62,4.39242575]
["bitfinex","SOLUSD",1756813994222,0.73,202.69,202.62,30.39242575]
["bitfinex","SOLUSD",1756813994536,4.39242575,202.67,202.62,30.39242575]
["bitfinex","SOLUSD",1756813994730,4.39242575,202.67,202.62,5.05242575]
["bitfinex","SOLUSD",1756813995237,0.67,202.68,202.62,31.05242575]
["bitfinex","SOLUSD",1756813995426,5.06242575,202.68,202.62,31.05242575]
["bitfinex","SOLUSD",1756813995628,5.06242575,202.68,202.63,4.93510339]
["bitfinex","SOLUSD",1756813995934,0.67,202.67,202.62,35.98774044]
["bitfinex","SOLUSD",1756813997432,0.67,202.67,202.62,31.59531469]
["bitfinex","SOLUSD",1756813997628,0.67,202.67,202.62,35.98774044]
["bitfinex","SOLUSD",1756813997832,0.67,202.67,202.62,35.32774044]
["bitfinex","SOLUSD",1756813998138,0.67,202.67,202.63,0.66]
["bitfinex","SOLUSD",1756813998824,4.45242575,202.69,202.64,5.05242575]
["bitfinex","SOLUSD",1756813999235,4.39242575,202.68,202.64,0.66]
["bitfinex","SOLUSD",1756813999438,5.06242575,202.68,202.63,9.3273918]
["bitfinex","SOLUSD",1756813999746,0.06,202.69,202.64,0.66]
["bitfinex","SOLUSD",1756813999913,0.06,202.69,202.66,4.39242575]
["bitfinex","SOLUSD",1756814000112,0.06,202.69,202.68,4.39242575]
["bitfinex","SOLUSD",1756814000412,0.06,202.69,202.67,5.05242575]
["bitfinex","SOLUSD",1756814001651,0.06,202.69,202.67,9.98639499]
["bitfinex","SOLUSD",1756814001823,0.06,202.69,202.67,5.59396924]
["bitfinex","SOLUSD",1756814002031,0.06,202.69,202.67,9.98639499]
["bitfinex","SOLUSD",1756814002417,171.82,202.72,202.67,9.98639499]
["bitfinex","SOLUSD",1756814002624,176.21242575,202.72,202.67,9.98639499]
["bitfinex","SOLUSD",1756814002825,172.49,202.72,202.67,9.98639499]
["bitfinex","SOLUSD",1756814003036,176.88242575,202.72,202.67,9.98639499]
["bitfinex","SOLUSD",1756814004117,0.67,202.71,202.66,30.93431187]
["bitfinex","SOLUSD",1756814004322,0.67,202.71,202.66,35.98673762]
["bitfinex","SOLUSD",1756814004723,0.67,202.71,202.67,0.66]
["bitfinex","SOLUSD",1756814005248,176.21242575,202.72,202.67,5.59399734]
["bitfinex","SOLUSD",1756814005446,171.82,202.72,202.68,0.66]
["bitfinex","SOLUSD",1756814005746,176.21242575,202.72,202.68,0.66]
["bitfinex","SOLUSD",1756814006045,172.49,202.72,202.67,9.32642309]
["bitfinex","SOLUSD",1756814006229,172.49,202.72,202.67,9.98642309]
["bitfinex","SOLUSD",1756814007133,0.67,202.71,202.67,9.98642309]
["bitfinex","SOLUSD",1756814008556,5.06242575,202.71,202.66,30.93430507]
["bitfinex","SOLUSD",1756814008857,5.06242575,202.71,202.66,35.98673082]
["bitfinex","SOLUSD",1756814009087,5.06242575,202.71,202.66,0.66]
["bitfinex","SOLUSD",1756814009649,5.06242575,202.71,202.67,0.66]
["bitfinex","SOLUSD",1756814009950,0.28432314,202.7,202.64,26.0]
["bitfinex","SOLUSD",1756814010154,4.39242575,202.65,202.62,0.03]
["bitfinex","SOLUSD",1756814010328,42.85242575,202.65,202.62,0.03]
["bitfinex","SOLUSD",1756814010652,43.52242575,202.65,202.62,0.03]
["bitfinex","SOLUSD",1756814010838,48.6048515,202.65,202.62,0.03]
["bitfinex","SOLUSD",1756814011153,0.28432314,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756814011348,4.67674889,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756814011552,5.34674889,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756814015972,23.87744629,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756814016547,25.8562239,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756814017580,25.99838547,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756814018353,30.39242575,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756814018553,32.37149707,202.63,202.62,0.03]
["bitfinex","SOLUSD",1756814019272,54.03678468,202.63,202.59,0.03]
["bitfinex","SOLUSD",1756814019451,34.7848515,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756814020255,49.20693022,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756814020456,51.18639329,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756814021048,56.12222744,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756814021249,94.54222744,202.6,202.59,0.03]
["bitfinex","SOLUSD",1756814022955,0.14216157,202.59,202.54,0.03]
["bitfinex","SOLUSD",1756814023161,44.2723429,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814023356,83.3923429,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814023771,88.33178133,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814024155,83.93935558,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814024355,93.41099547,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814024658,89.01856972,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814024859,93.41099547,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814025476,92.8888339,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814026356,88.49640815,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814026688,92.8888339,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814026986,87.70745819,202.55,202.54,0.7]
["bitfinex","SOLUSD",1756814027155,92.78667233,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814027496,92.9288339,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814027987,88.53640815,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814028152,92.9288339,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814028752,57.59935558,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814028984,61.99178133,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814029971,66.9288339,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814030684,61.99178133,202.55,202.54,0.7]
["bitfinex","SOLUSD",1756814031482,57.59935558,202.55,202.54,0.7]
["bitfinex","SOLUSD",1756814031866,48.39618732,202.55,202.54,0.7]
["bitfinex","SOLUSD",1756814032462,48.39618732,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814034581,66.9288339,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814035380,62.53640815,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814035580,67.3288339,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814035757,67.47099547,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814037400,74.52991427,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814037562,72.95308862,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814038386,70.13748852,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814038884,65.49416982,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814040170,21.35063254,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814040585,57.69503244,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814040893,65.44768511,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814041392,4.93943843,202.55,202.54,0.7]
["bitfinex","SOLUSD",1756814041606,46.89503853,202.55,202.54,0.7]
["bitfinex","SOLUSD",1756814041959,57.95935558,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814042171,60.77495568,202.55,202.54,0.7]
["bitfinex","SOLUSD",1756814043002,44.36376157,202.55,202.54,0.7]
["bitfinex","SOLUSD",1756814043206,47.17936167,202.55,202.54,0.7]
["bitfinex","SOLUSD",1756814044010,65.71200825,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814044612,57.95935558,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814044779,60.77495568,202.55,202.54,0.7]
["bitfinex","SOLUSD",1756814044975,65.71200825,202.55,202.54,0.7]
["bitfinex","SOLUSD",1756814045276,57.95935558,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814045495,60.77495568,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814045703,65.71200825,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814046176,200.05416982,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814046379,155.43495568,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814046586,194.57495568,202.55,202.54,0.7]
["bitfinex","SOLUSD",1756814046780,199.51200825,202.55,202.54,0.7]
["bitfinex","SOLUSD",1756814047293,194.57256982,202.55,202.54,0.7]
["bitfinex","SOLUSD",1756814049291,194.57256982,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814050407,191.75696972,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814050609,189.63551725,202.55,202.54,0.74]
["bitfinex","SOLUSD",1756814051302,194.57256982,202.55,202.54,0.74]
["bitfinex","SOLUSD",1756814051514,189.63551725,202.55,202.54,0.74]
["bitfinex","SOLUSD",1756814052099,194.57256982,202.55,202.54,0.74]
["bitfinex","SOLUSD",1756814052310,194.57256982,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814054210,220.97256982,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814054388,194.97256982,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814055005,195.11473139,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814055830,197.09468437,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814057297,26.28432314,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756814057496,68.17992324,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756814057892,73.11770716,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756814058093,75.09775815,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756814058294,99.95575256,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756814058494,88.69335216,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756814060319,46.79775206,202.52,202.51,0.74]
["bitfinex","SOLUSD",1756814060516,88.51119059,202.52,202.51,0.74]
["bitfinex","SOLUSD",1756814060812,92.77249834,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756814061021,90.79244735,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756814061197,92.77249834,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756814062096,88.65335216,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756814063200,112.99666299,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756814063400,107.51683293,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756814064326,113.00836309,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756814065417,28.10007922,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756814065620,67.18007922,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756814066428,27.95791765,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756814066604,52.95991715,202.5,202.49,0.74]
["bitfinex","SOLUSD",1756814066803,55.77551725,202.5,202.49,0.74]
["bitfinex","SOLUSD",1756814067008,193.69238069,202.5,202.49,0.74]
["bitfinex","SOLUSD",1756814067209,195.81505219,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756814067417,213.37726962,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756814067724,218.86801288,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756814067921,218.46801288,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756814068305,212.97726962,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756814068506,13.87991715,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756814068718,16.69551725,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756814069153,23.89659762,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756814069427,28.8351131,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756814069722,28.8351131,202.49,202.44,0.71]
["bitfinex","SOLUSD",1756814069723,16.69551725,202.45,202.44,0.24]
["bitfinex","SOLUSD",1756814069907,55.89551725,202.45,202.44,0.24]
["bitfinex","SOLUSD",1756814070537,63.65279989,202.45,202.44,0.24]
["bitfinex","SOLUSD",1756814070927,55.89551725,202.45,202.44,0.24]
["bitfinex","SOLUSD",1756814071309,60.83500848,202.45,202.44,0.24]
["bitfinex","SOLUSD",1756814071936,41.9956001,202.45,202.44,0.24]
["bitfinex","SOLUSD",1756814073906,39.18,202.45,202.44,0.24]
["bitfinex","SOLUSD",1756814074834,33.0589188,202.49,202.44,0.24]
["bitfinex","SOLUSD",1756814074835,7.0589188,202.49,202.44,0.24]
["bitfinex","SOLUSD",1756814075036,39.16,202.48,202.45,2.8156001]
["bitfinex","SOLUSD",1756814075224,9.09163545,202.5,202.46,0.71]
["bitfinex","SOLUSD",1756814075225,39.16,202.47,202.46,0.71]
["bitfinex","SOLUSD",1756814076446,39.16,202.47,202.46,5.64924725]
["bitfinex","SOLUSD",1756814076650,136.6156001,202.53,202.46,8.46484735]
["bitfinex","SOLUSD",1756814076818,0.06,202.54,202.51,2.8156001]
["bitfinex","SOLUSD",1756814077149,0.06,202.56,202.53,2.8156001]
["bitfinex","SOLUSD",1756814077317,39.24,202.56,202.53,2.8156001]
["bitfinex","SOLUSD",1756814077518,39.24,202.56,202.54,0.71]
["bitfinex","SOLUSD",1756814079123,39.24,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756814079124,44.17681809,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756814079424,46.99241819,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756814079927,39.24,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756814080821,39.24,202.56,202.55,3.4856001]
["bitfinex","SOLUSD",1756814081014,39.24,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756814081219,39.24,202.56,202.55,3.4856001]
["bitfinex","SOLUSD",1756814081422,0.06,202.56,202.55,3.4856001]
["bitfinex","SOLUSD",1756814081619,0.06,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756814082522,0.06,202.56,202.55,3.4856001]
["bitfinex","SOLUSD",1756814082723,0.06,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756814086133,2.8756001,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756814088354,0.06,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756814088550,2.8756001,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756814089436,0.06,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756814090355,2.8756001,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756814090539,0.06,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756814092953,0.06,202.56,202.55,3.4856001]
["bitfinex","SOLUSD",1756814093957,0.06,202.56,202.55,8.42265267]
["bitfinex","SOLUSD",1756814094643,0.06,202.56,202.55,5.60705257]
["bitfinex","SOLUSD",1756814094848,0.06,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756814095153,0.06,202.56,202.55,5.60705257]
["bitfinex","SOLUSD",1756814098131,0.06,202.56,202.55,0.67]
["bitfinex","SOLUSD",1756814098335,0.06,202.56,202.55,8.42265267]
["bitfinex","SOLUSD",1756814098735,0.06,202.56,202.55,5.60705257]
["bitfinex","SOLUSD",1756814099150,0.06,202.56,202.55,8.42265267]
["bitfinex","SOLUSD",1756814099660,1e-08,202.56,202.55,36.14120477]
["bitfinex","SOLUSD",1756814100464,1e-08,202.56,202.55,10.14120477]
["bitfinex","SOLUSD",1756814101653,1e-08,202.56,202.55,5.74921414]
["bitfinex","SOLUSD",1756814101851,1e-08,202.56,202.55,10.14120477]
["bitfinex","SOLUSD",1756814103537,1e-08,202.56,202.55,5.74921414]
["bitfinex","SOLUSD",1756814103738,1e-08,202.56,202.55,10.14120477]
["bitfinex","SOLUSD",1756814104152,1e-08,202.59,202.56,18.67456442]
["bitfinex","SOLUSD",1756814104464,1e-08,202.59,202.58,30.39199063]
["bitfinex","SOLUSD",1756814104845,1e-08,202.59,202.58,31.06199063]
["bitfinex","SOLUSD",1756814106344,1e-08,202.59,202.58,35.99831208]
["bitfinex","SOLUSD",1756814108375,1e-08,202.59,202.58,31.60632145]
["bitfinex","SOLUSD",1756814108669,1e-08,202.59,202.58,35.99831208]
["bitfinex","SOLUSD",1756814110679,1e-08,202.59,202.58,36.14047365]
["bitfinex","SOLUSD",1756814110841,1e-08,202.59,202.58,38.11837065]
["bitfinex","SOLUSD",1756814111161,1e-08,202.59,202.58,36.14047365]
["bitfinex","SOLUSD",1756814112161,1e-08,202.61,202.59,13.73775558]
["bitfinex","SOLUSD",1756814112466,1e-08,202.61,202.6,47.45757099]
["bitfinex","SOLUSD",1756814112863,1e-08,202.61,202.6,48.17757099]
["bitfinex","SOLUSD",1756814113059,1e-08,202.61,202.6,48.46189413]
["bitfinex","SOLUSD",1756814114571,1e-08,202.61,202.6,52.91388476]
["bitfinex","SOLUSD",1756814116669,1e-08,202.61,202.6,32.91388476]
["bitfinex","SOLUSD",1756814117174,0.77,202.72,202.63,26.0]
["bitfinex","SOLUSD",1756814117360,0.77,202.72,202.69,4.39199063]
["bitfinex","SOLUSD",1756814117670,0.71,202.71,202.68,4.39199063]
["bitfinex","SOLUSD",1756814117972,0.06,202.72,202.68,4.39199063]
["bitfinex","SOLUSD",1756814118362,0.71,202.71,202.68,4.39199063]
["bitfinex","SOLUSD",1756814118872,0.71,202.7,202.68,4.39199063]
["bitfinex","SOLUSD",1756814119375,0.71,202.7,202.68,9.32587655]
["bitfinex","SOLUSD",1756814123176,0.71,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1756814124477,4.39199063,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1756814125578,5.10199063,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1756814127176,4.39199063,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1756814127382,0.71,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1756814127691,5.10199063,202.69,202.64,0.14216157]
["bitfinex","SOLUSD",1756814127858,5.10199063,202.69,202.63,0.14216157]
["bitfinex","SOLUSD",1756814127859,4.39199063,202.66,202.63,0.14216157]
["bitfinex","SOLUSD",1756814128054,4.39199063,202.65,202.64,26.0]
["bitfinex","SOLUSD",1756814128259,4.39199063,202.65,202.63,0.14216157]
["bitfinex","SOLUSD",1756814129064,5.10199063,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756814129283,4.39199063,202.64,202.61,5.07775211]
["bitfinex","SOLUSD",1756814129582,4.39199063,202.65,202.61,5.79775211]
["bitfinex","SOLUSD",1756814129959,4.39199063,202.65,202.61,5.07775211]
["bitfinex","SOLUSD",1756814130160,4.39199063,202.65,202.62,0.72]
["bitfinex","SOLUSD",1756814130762,0.71,202.73,202.66,26.0]
["bitfinex","SOLUSD",1756814130989,5.16199063,202.72,202.67,4.39199063]
["bitfinex","SOLUSD",1756814131190,5.16199063,202.72,202.66,26.0]
["bitfinex","SOLUSD",1756814131191,0.71,202.71,202.66,26.0]
["bitfinex","SOLUSD",1756814131495,4.39199063,202.69,202.66,26.0]
["bitfinex","SOLUSD",1756814131710,5.10199063,202.69,202.66,26.0]
["bitfinex","SOLUSD",1756814131995,5.10199063,202.69,202.66,30.93427515]
["bitfinex","SOLUSD",1756814132362,0.71,202.69,202.66,30.93427515]
["bitfinex","SOLUSD",1756814132762,0.06,202.72,202.68,4.39199063]
["bitfinex","SOLUSD",1756814133185,0.06,202.72,202.68,5.11199063]
["bitfinex","SOLUSD",1756814133495,0.71,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1756814133710,9.49398126,202.7,202.65,26.0]
["bitfinex","SOLUSD",1756814133872,4.39199063,202.66,202.65,26.0]
["bitfinex","SOLUSD",1756814134199,4.39199063,202.66,202.64,4.93467881]
["bitfinex","SOLUSD",1756814134691,4.39199063,202.66,202.64,5.65467881]
["bitfinex","SOLUSD",1756814134905,4.39199063,202.67,202.64,5.65467881]
["bitfinex","SOLUSD",1756814135070,4.39199063,202.67,202.64,4.93467881]
["bitfinex","SOLUSD",1756814135393,4.39199063,202.65,202.63,4.93504313]
["bitfinex","SOLUSD",1756814135694,5.10199063,202.64,202.62,4.93534444]
["bitfinex","SOLUSD",1756814136590,4.39199063,202.64,202.6,5.07799572]
["bitfinex","SOLUSD",1756814136769,4.39199063,202.64,202.61,0.03]
["bitfinex","SOLUSD",1756814137986,4.39199063,202.66,202.62,0.72]
["bitfinex","SOLUSD",1756814138184,0.71,202.69,202.63,0.72]
["bitfinex","SOLUSD",1756814138371,4.39199063,202.66,202.63,0.72]
["bitfinex","SOLUSD",1756814139692,0.71,202.69,202.63,26.72]
["bitfinex","SOLUSD",1756814139893,4.39199063,202.69,202.64,0.71]
["bitfinex","SOLUSD",1756814140193,4.39199063,202.69,202.65,5.64461633]
["bitfinex","SOLUSD",1756814140767,0.68,202.71,202.65,4.93461633]
["bitfinex","SOLUSD",1756814140967,0.06,202.72,202.67,4.5341522]
["bitfinex","SOLUSD",1756814141208,0.06,202.72,202.71,4.39199063]
["bitfinex","SOLUSD",1756814141377,0.06,202.72,202.7,4.39199063]
["bitfinex","SOLUSD",1756814141568,0.06,202.72,202.7,5.10199063]
["bitfinex","SOLUSD",1756814141990,0.06,202.72,202.7,5.64319002]
["bitfinex","SOLUSD",1756814142499,0.06,202.72,202.69,26.0]
["bitfinex","SOLUSD",1756814142672,5.13199063,202.72,202.67,0.14216157]
["bitfinex","SOLUSD",1756814142870,4.39199063,202.71,202.67,0.71]
["bitfinex","SOLUSD",1756814143686,5.07199063,202.71,202.67,0.71]
["bitfinex","SOLUSD",1756814144194,5.07199063,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1756814144985,4.39199063,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1756814145684,0.06,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1756814145885,0.74,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1756814146091,4.39199063,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1756814146907,4.39199063,202.71,202.67,4.93412937]
["bitfinex","SOLUSD",1756814147101,4.39199063,202.71,202.67,5.64412937]
["bitfinex","SOLUSD",1756814147301,5.07199063,202.7,202.67,4.93412937]
["bitfinex","SOLUSD",1756814147794,4.39199063,202.68,202.66,4.93432093]
["bitfinex","SOLUSD",1756814147977,4.39199063,202.68,202.64,0.71]
["bitfinex","SOLUSD",1756814148305,4.39199063,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1756814148501,4.39199063,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756814149384,0.68,202.67,202.62,4.93534695]
["bitfinex","SOLUSD",1756814149580,0.68,202.66,202.62,4.93534695]
["bitfinex","SOLUSD",1756814149899,4.39199063,202.65,202.62,5.64534695]
["bitfinex","SOLUSD",1756814154407,0.68,202.67,202.62,5.64534695]
["bitfinex","SOLUSD",1756814154608,4.39199063,202.65,202.62,5.64534695]
["bitfinex","SOLUSD",1756814154909,4.39199063,202.65,202.62,0.71]
["bitfinex","SOLUSD",1756814155983,4.39199063,202.65,202.63,4.93510339]
["bitfinex","SOLUSD",1756814156296,4.39199063,202.65,202.63,5.64510339]
["bitfinex","SOLUSD",1756814157609,4.39199063,202.66,202.63,5.64510339]
["bitfinex","SOLUSD",1756814158801,4.39199063,202.66,202.64,0.71]
["bitfinex","SOLUSD",1756814159596,4.39199063,202.66,202.62,4.93534695]
["bitfinex","SOLUSD",1756814159914,4.39199063,202.66,202.63,0.71]
["bitfinex","SOLUSD",1756814160323,0.74,202.68,202.64,5.10199063]
["bitfinex","SOLUSD",1756814160324,0.06,202.68,202.64,5.10199063]
["bitfinex","SOLUSD",1756814160484,0.06,202.68,202.65,0.71]
["bitfinex","SOLUSD",1756814161419,0.06,202.68,202.66,4.93437284]
["bitfinex","SOLUSD",1756814161799,0.06,202.68,202.66,5.64437284]
["bitfinex","SOLUSD",1756814162828,2.86923839,202.68,202.66,5.64437284]
["bitfinex","SOLUSD",1756814163449,0.06,202.68,202.67,0.71]
["bitfinex","SOLUSD",1756814164241,0.06,202.68,202.67,0.85216157]
["bitfinex","SOLUSD",1756814164408,0.06,202.71,202.69,26.0]
["bitfinex","SOLUSD",1756814164608,0.06,202.71,202.7,0.71]
["bitfinex","SOLUSD",1756814165524,0.06,202.71,202.7,5.64339911]
["bitfinex","SOLUSD",1756814165727,0.06,202.71,202.7,8.4526375]
["bitfinex","SOLUSD",1756814170333,0.06,202.71,202.7,5.79556068]
["bitfinex","SOLUSD",1756814171333,0.06,202.71,202.7,8.60479907]
["bitfinex","SOLUSD",1756814171828,1e-08,202.72,202.71,2.95139996]
["bitfinex","SOLUSD",1756814172134,1e-08,202.72,202.71,0.86216157]
["bitfinex","SOLUSD",1756814172310,1e-08,202.72,202.71,26.0]
["bitfinex","SOLUSD",1756814172633,3.5192384,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1756814172936,2.8092384,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1756814173631,2.8092384,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1756814173841,2.8092384,202.72,202.69,5.6536425]
["bitfinex","SOLUSD",1756814174640,0.06,202.71,202.69,5.6536425]
["bitfinex","SOLUSD",1756814176838,2.86923839,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1756814177213,0.06,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1756814177415,2.86923839,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1756814177617,3.51923839,202.7,202.67,4.93412937]
["bitfinex","SOLUSD",1756814177933,2.80923839,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1756814178727,2.80923839,202.68,202.66,4.93437284]
["bitfinex","SOLUSD",1756814179426,2.80923839,202.68,202.66,5.65437284]
["bitfinex","SOLUSD",1756814180843,4.28923839,202.71,202.66,5.65437284]
["bitfinex","SOLUSD",1756814181043,2.80923839,202.68,202.66,5.65437284]
["bitfinex","SOLUSD",1756814181541,2.80923839,202.68,202.66,4.93437284]
["bitfinex","SOLUSD",1756814182620,2.80923839,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1756814183015,2.80923839,202.67,202.63,5.65486022]
["bitfinex","SOLUSD",1756814183220,3.51923839,202.66,202.63,4.93486022]
["bitfinex","SOLUSD",1756814183441,3.51923839,202.65,202.63,4.93486022]
["bitfinex","SOLUSD",1756814183635,3.51923839,202.65,202.61,0.75]
["bitfinex","SOLUSD",1756814183636,3.51923839,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1756814183838,2.80923839,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1756814184030,0.71,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1756814184344,3.51923839,202.64,202.61,0.03]
["bitfinex","SOLUSD",1756814184648,3.51923839,202.64,202.61,4.96552371]
["bitfinex","SOLUSD",1756814185145,2.80923839,202.64,202.61,4.96552371]
["bitfinex","SOLUSD",1756814185439,2.80923839,202.64,202.61,30.96552371]
["bitfinex","SOLUSD",1756814185820,2.80923839,202.64,202.61,31.68552371]
["bitfinex","SOLUSD",1756814186848,0.71,202.66,202.61,31.68552371]
["bitfinex","SOLUSD",1756814187025,2.80923839,202.64,202.61,31.68552371]
["bitfinex","SOLUSD",1756814187225,3.51923839,202.64,202.61,30.96552371]
["bitfinex","SOLUSD",1756814187523,3.51923839,202.64,202.61,0.03]
["bitfinex","SOLUSD",1756814187524,2.80923839,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756814187947,3.51923839,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756814188252,3.80356153,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756814189444,8.73890848,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756814190349,3.80356153,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756814191553,8.73890848,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756814191758,19.97586204,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756814191933,33.57145605,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756814192139,13.87991715,202.61,202.58,0.03]
["bitfinex","SOLUSD",1756814192337,2.80923839,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756814192959,3.51923839,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756814193134,5.49811389,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756814193969,10.43419168,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756814195847,49.05419168,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756814197437,5.49811389,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756814197641,44.11811389,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756814198159,49.05419168,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756814198941,60.12487044,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756814199146,62.93410883,202.59,202.58,0.03]
["bitfinex","SOLUSD",1756814203733,13.59559401,202.56,202.54,0.03]
["bitfinex","SOLUSD",1756814203960,55.30915554,202.55,202.54,0.03]
["bitfinex","SOLUSD",1756814204149,39.59559401,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756814204352,81.0248324,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756814204552,81.7348324,202.53,202.52,0.03]
["bitfinex","SOLUSD",1756814204755,13.87991715,202.52,202.5,0.03]
["bitfinex","SOLUSD",1756814204939,27.9261091,202.52,202.5,0.03]
["bitfinex","SOLUSD",1756814205136,14.58991715,202.52,202.5,0.03]
["bitfinex","SOLUSD",1756814205562,33.71605459,202.52,202.5,0.03]
["bitfinex","SOLUSD",1756814205764,33.71605459,202.52,202.46,0.03]
["bitfinex","SOLUSD",1756814205765,39.59559401,202.49,202.46,0.03]
["bitfinex","SOLUSD",1756814206071,43.1148324,202.49,202.46,0.03]
["bitfinex","SOLUSD",1756814206241,81.9348324,202.49,202.46,0.03]
["bitfinex","SOLUSD",1756814206441,39.59559401,202.49,202.46,0.03]
["bitfinex","SOLUSD",1756814206773,39.22432314,202.49,202.46,0.72]
["bitfinex","SOLUSD",1756814206962,42.09356153,202.49,202.46,0.72]
["bitfinex","SOLUSD",1756814207139,39.28432314,202.49,202.46,0.03]
["bitfinex","SOLUSD",1756814207340,42.09356153,202.49,202.46,0.72]
["bitfinex","SOLUSD",1756814207557,39.28432314,202.49,202.48,8.18735105]
["bitfinex","SOLUSD",1756814207751,39.14,202.49,202.48,8.18735105]
["bitfinex","SOLUSD",1756814207957,41.94923839,202.49,202.48,8.18735105]
["bitfinex","SOLUSD",1756814208169,39.14,202.49,202.48,8.18735105]
["bitfinex","SOLUSD",1756814208465,39.12,202.49,202.48,8.18735105]
["bitfinex","SOLUSD",1756814208671,1.97975699,202.53,202.48,8.18735105]
["bitfinex","SOLUSD",1756814208875,1.97975699,202.53,202.5,2.80923839]
["bitfinex","SOLUSD",1756814209056,39.14,202.54,202.51,0.69]
["bitfinex","SOLUSD",1756814209369,39.14,202.54,202.48,12.43607163]
["bitfinex","SOLUSD",1756814209562,2.80923839,202.51,202.49,0.69]
["bitfinex","SOLUSD",1756814209741,2.80923839,202.51,202.5,0.69]
["bitfinex","SOLUSD",1756814209742,42.02923839,202.51,202.5,0.69]
["bitfinex","SOLUSD",1756814210460,39.22,202.51,202.49,0.03]
["bitfinex","SOLUSD",1756814210660,2.80923839,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756814210862,0.28432314,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756814211064,3.09356153,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756814211260,4.93779107,202.52,202.49,0.03]
["bitfinex","SOLUSD",1756814211466,2.80923839,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756814211656,3.09356153,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756814211976,21.62742714,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756814212555,42.12923839,202.5,202.49,0.72]
["bitfinex","SOLUSD",1756814212750,39.32,202.5,202.49,0.72]
["bitfinex","SOLUSD",1756814212972,42.12923839,202.5,202.49,0.72]
["bitfinex","SOLUSD",1756814213973,53.65051509,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756814214288,58.58878669,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756814214446,42.41356153,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756814214872,39.60432314,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756814215058,42.39356153,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756814215659,49.58658944,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756814216574,13.59559401,202.49,202.48,7.49735105]
["bitfinex","SOLUSD",1756814216763,17.1148324,202.49,202.48,7.49735105]
["bitfinex","SOLUSD",1756814217681,22.33767102,202.49,202.48,7.49735105]
["bitfinex","SOLUSD",1756814218672,26.0,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756814218987,68.35356153,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756814219175,69.06356153,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756814219368,71.87279992,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756814219886,76.81180322,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756814220457,48.33815884,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756814220657,90.40739723,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756814221058,2.80923839,202.4,202.37,0.69]
["bitfinex","SOLUSD",1756814221375,2.80923839,202.38,202.32,2.80923839]
["bitfinex","SOLUSD",1756814221686,39.26,202.37,202.33,4.40292391]
["bitfinex","SOLUSD",1756814221979,0.28432314,202.43,202.35,4.40292391]
["bitfinex","SOLUSD",1756814222287,4.40292391,202.4,202.36,0.69]
["bitfinex","SOLUSD",1756814222496,39.24,202.39,202.36,0.69]
["bitfinex","SOLUSD",1756814222966,39.24,202.39,202.37,0.69]
["bitfinex","SOLUSD",1756814223158,4.40292391,202.38,202.37,0.69]
["bitfinex","SOLUSD",1756814223360,4.40292391,202.38,202.34,0.69]
["bitfinex","SOLUSD",1756814223579,4.40292391,202.38,202.32,4.94242318]
["bitfinex","SOLUSD",1756814223580,4.40292391,202.36,202.35,0.69]
["bitfinex","SOLUSD",1756814223877,43.62292391,202.36,202.35,0.69]
["bitfinex","SOLUSD",1756814225191,39.22,202.36,202.35,0.69]
["bitfinex","SOLUSD",1756814225356,43.62292391,202.36,202.33,0.69]
["bitfinex","SOLUSD",1756814225558,39.22,202.36,202.33,0.69]
["bitfinex","SOLUSD",1756814225760,4.40292391,202.35,202.34,0.69]
["bitfinex","SOLUSD",1756814226293,4.40292391,202.35,202.32,0.69]
["bitfinex","SOLUSD",1756814226692,39.2,202.34,202.32,0.69]
["bitfinex","SOLUSD",1756814226884,4.40292391,202.33,202.31,0.1]
["bitfinex","SOLUSD",1756814227087,43.60292391,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814227288,44.31292391,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814227597,39.2,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814227800,39.2,202.32,202.31,0.79]
["bitfinex","SOLUSD",1756814228395,43.60292391,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814229179,39.48432314,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814229486,39.2,202.32,202.31,0.75]
["bitfinex","SOLUSD",1756814229687,43.60292391,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814230986,39.2,202.32,202.31,0.75]
["bitfinex","SOLUSD",1756814231182,39.2,202.34,202.31,5.69290939]
["bitfinex","SOLUSD",1756814231383,39.2,202.34,202.32,0.65]
["bitfinex","SOLUSD",1756814231585,39.2,202.34,202.33,0.65]
["bitfinex","SOLUSD",1756814232376,39.2,202.34,202.33,5.59242079]
["bitfinex","SOLUSD",1756814232564,4.40292391,202.35,202.33,5.59242079]
["bitfinex","SOLUSD",1756814232771,39.2,202.35,202.34,0.65]
["bitfinex","SOLUSD",1756814232988,43.60292391,202.35,202.31,5.69289203]
["bitfinex","SOLUSD",1756814233290,4.40292391,202.34,202.31,5.69289203]
["bitfinex","SOLUSD",1756814233462,4.40292391,202.34,202.32,0.65]
["bitfinex","SOLUSD",1756814233959,4.40292391,202.34,202.31,5.04289203]
["bitfinex","SOLUSD",1756814234163,43.58292391,202.33,202.31,0.1]
["bitfinex","SOLUSD",1756814234466,39.18,202.33,202.32,0.65]
["bitfinex","SOLUSD",1756814235265,43.58292391,202.33,202.31,0.1]
["bitfinex","SOLUSD",1756814235462,39.18,202.33,202.31,0.1]
["bitfinex","SOLUSD",1756814235687,43.58292391,202.33,202.31,0.1]
["bitfinex","SOLUSD",1756814235879,4.40292391,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814237172,0.28432314,202.36,202.31,0.75]
["bitfinex","SOLUSD",1756814237375,4.40292391,202.33,202.31,0.75]
["bitfinex","SOLUSD",1756814237578,39.16,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814238292,39.16,202.32,202.31,5.6927282]
["bitfinex","SOLUSD",1756814239166,39.16,202.32,202.31,0.75]
["bitfinex","SOLUSD",1756814239578,39.16,202.32,202.31,5.69290939]
["bitfinex","SOLUSD",1756814239996,39.88,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814240174,39.16,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814240376,43.56292391,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814240781,39.16,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814240975,0.28432314,202.36,202.31,5.69285092]
["bitfinex","SOLUSD",1756814241182,0.28432314,202.36,202.31,5.04285092]
["bitfinex","SOLUSD",1756814241374,4.40292391,202.34,202.31,5.04285092]
["bitfinex","SOLUSD",1756814241581,43.52292391,202.33,202.31,0.1]
["bitfinex","SOLUSD",1756814242594,4.40292391,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814244980,5.12292391,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814245772,44.06254744,202.33,202.31,0.1]
["bitfinex","SOLUSD",1756814246007,5.12292391,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814246174,4.68724705,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814246782,9.62991213,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814247103,4.68724705,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814247675,5.40724705,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814248081,10.34991213,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814249206,5.94698822,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814249379,4.68724705,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814249583,5.40724705,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814250386,44.46724705,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814250694,43.74724705,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814251693,49.40991213,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814252212,43.74724705,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814252687,48.68991213,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814253483,44.28698822,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814253684,49.40991213,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814254300,45.00698822,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814254690,49.40991213,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814257207,51.3915326,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814257403,46.44886752,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814257605,51.3915326,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814257812,46.44886752,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814258380,42.04594361,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814258585,51.3915326,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814259202,51.6115326,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814259406,51.5915326,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814259986,50.8715326,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814261395,69.59005052,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814262395,65.18712661,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814262603,64.46712661,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814262809,65.18712661,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814263019,69.59005052,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814263320,73.67828248,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814263612,69.27535857,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814266602,69.59005052,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814266801,65.18712661,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814267794,64.46712661,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814268289,65.12712661,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814268499,25.20712661,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814268700,64.38712661,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814269101,68.50850014,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814269300,64.38712661,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814270107,59.9642027,202.32,202.31,0.78]
["bitfinex","SOLUSD",1756814270307,64.36712661,202.32,202.31,0.78]
["bitfinex","SOLUSD",1756814270624,64.36712661,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814271117,64.36712661,202.32,202.31,0.78]
["bitfinex","SOLUSD",1756814271318,64.36712661,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814271908,59.42446153,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814272227,43.84724705,202.32,202.31,0.78]
["bitfinex","SOLUSD",1756814273718,48.78991213,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814274022,43.84724705,202.32,202.31,0.78]
["bitfinex","SOLUSD",1756814274210,43.84724705,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814274805,48.78991213,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814275232,57.98258223,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814275528,64.36722479,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814275728,68.48952869,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814278532,64.36722479,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814279027,68.48952869,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814280333,6.38834569,202.32,202.31,0.78]
["bitfinex","SOLUSD",1756814280513,43.76724705,202.32,202.31,0.78]
["bitfinex","SOLUSD",1756814281225,43.76724705,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814281425,43.76724705,202.32,202.31,0.78]
["bitfinex","SOLUSD",1756814282529,4.68724705,202.32,202.31,0.78]
["bitfinex","SOLUSD",1756814282710,43.74724705,202.32,202.31,0.78]
["bitfinex","SOLUSD",1756814283233,6.10382621,202.34,202.31,0.78]
["bitfinex","SOLUSD",1756814283531,41.8592415,202.33,202.31,0.78]
["bitfinex","SOLUSD",1756814283733,2.8192415,202.32,202.31,0.78]
["bitfinex","SOLUSD",1756814284433,39.04,202.33,202.31,0.78]
["bitfinex","SOLUSD",1756814284745,32.81842855,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814284943,30.67794148,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814285316,35.62060656,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814286116,15.86173398,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814286338,46.3118801,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814286640,48.29350057,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814286855,53.23616565,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814287049,67.55175966,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814287215,63.4234442,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814288346,62.7034442,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814288518,59.8842027,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814288921,62.7034442,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814289755,1.98162047,202.32,202.31,0.82]
["bitfinex","SOLUSD",1756814289953,47.9897755,202.32,202.31,0.82]
["bitfinex","SOLUSD",1756814290119,48.13193707,202.32,202.31,0.82]
["bitfinex","SOLUSD",1756814290318,48.13193707,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814290628,48.27409864,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814290834,48.27409864,202.32,202.31,0.82]
["bitfinex","SOLUSD",1756814291133,53.21676372,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814291732,62.6834442,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814292253,57.74077912,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814292825,62.6834442,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814294254,23.6234442,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814294432,62.6634442,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814295366,63.3534442,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814296859,68.15418746,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814297160,68.84418746,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814297754,68.15418746,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814298760,68.84418746,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814298938,80.12115346,202.32,202.31,0.1]
["bitfinex","SOLUSD",1756814299138,0.28432314,202.31,202.28,0.03]
["bitfinex","SOLUSD",1756814299363,16.41483551,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756814299856,21.3582336,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756814300056,23.34024683,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756814300234,28.85288705,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756814302153,23.34024683,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756814302943,49.34024683,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756814303741,49.62456997,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756814303957,55.13721019,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756814304152,49.62456997,202.29,202.28,0.03]
["bitfinex","SOLUSD",1756814304349,26.0,202.25,202.2,0.72]
["bitfinex","SOLUSD",1756814304550,2.8192415,202.21,202.2,0.72]
["bitfinex","SOLUSD",1756814304865,41.8192415,202.21,202.15,26.0]
["bitfinex","SOLUSD",1756814305160,41.8192415,202.21,202.2,0.72]
["bitfinex","SOLUSD",1756814305363,54.18787919,202.21,202.2,0.72]
["bitfinex","SOLUSD",1756814307655,59.13323303,202.21,202.2,0.72]
["bitfinex","SOLUSD",1756814308262,56.31399153,202.21,202.13,5.08935917]
["bitfinex","SOLUSD",1756814308462,2.8192415,202.16,202.14,0.72]
["bitfinex","SOLUSD",1756814308854,39.02,202.17,202.14,0.72]
["bitfinex","SOLUSD",1756814309054,2.8192415,202.16,202.14,0.72]
["bitfinex","SOLUSD",1756814309253,5.08935917,202.18,202.15,0.72]
["bitfinex","SOLUSD",1756814309546,2.8192415,202.16,202.12,4.94739501]
["bitfinex","SOLUSD",1756814309749,41.8992415,202.15,202.12,4.94739501]
["bitfinex","SOLUSD",1756814309969,39.08,202.15,202.12,4.94739501]
["bitfinex","SOLUSD",1756814310188,39.08,202.15,202.13,0.72]
["bitfinex","SOLUSD",1756814310488,2.8192415,202.14,202.1,5.04784008]
["bitfinex","SOLUSD",1756814310783,53.95173132,202.15,202.1,5.04800001]
["bitfinex","SOLUSD",1756814311077,2.8192415,202.14,202.11,0.72]
["bitfinex","SOLUSD",1756814311366,39.06,202.13,202.11,0.72]
["bitfinex","SOLUSD",1756814311573,39.1,202.12,202.1,5.04796003]
["bitfinex","SOLUSD",1756814311774,42.0792415,202.13,202.1,5.04796003]
["bitfinex","SOLUSD",1756814312083,42.0792415,202.13,202.11,0.72]
["bitfinex","SOLUSD",1756814312289,39.26,202.13,202.12,0.72]
["bitfinex","SOLUSD",1756814312586,42.0792415,202.13,202.12,0.72]
["bitfinex","SOLUSD",1756814312746,39.26,202.13,202.12,0.72]
["bitfinex","SOLUSD",1756814312942,42.0792415,202.13,202.12,0.72]
["bitfinex","SOLUSD",1756814313357,39.26,202.13,202.1,0.82]
["bitfinex","SOLUSD",1756814313648,39.26,202.13,202.1,0.1]
["bitfinex","SOLUSD",1756814313649,2.8192415,202.11,202.1,0.1]
["bitfinex","SOLUSD",1756814313849,42.1192415,202.11,202.1,0.1]
["bitfinex","SOLUSD",1756814314163,39.3,202.11,202.1,0.82]
["bitfinex","SOLUSD",1756814314353,49.88748341,202.11,202.1,0.82]
["bitfinex","SOLUSD",1756814314582,47.10824191,202.11,202.1,0.82]
["bitfinex","SOLUSD",1756814314790,26.0,202.16,202.1,0.1]
["bitfinex","SOLUSD",1756814314950,17.69539751,202.11,202.1,0.1]
["bitfinex","SOLUSD",1756814315148,54.21615601,202.11,202.1,0.1]
["bitfinex","SOLUSD",1756814315366,14.87615601,202.11,202.1,0.82]
["bitfinex","SOLUSD",1756814315562,54.21615601,202.11,202.1,0.82]
["bitfinex","SOLUSD",1756814315889,14.87615601,202.11,202.1,0.82]
["bitfinex","SOLUSD",1756814316098,54.21615601,202.11,202.1,0.82]
["bitfinex","SOLUSD",1756814316393,14.87615601,202.11,202.1,5.76804552]
["bitfinex","SOLUSD",1756814316682,15.40726524,202.2,202.1,5.76804552]
["bitfinex","SOLUSD",1756814316683,39.32,202.14,202.1,5.76804552]
["bitfinex","SOLUSD",1756814316920,57.01244742,202.14,202.1,5.04804552]
["bitfinex","SOLUSD",1756814317186,2.8192415,202.13,202.11,0.72]
["bitfinex","SOLUSD",1756814317487,14.87320592,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1756814317677,39.32,202.18,202.13,0.72]
["bitfinex","SOLUSD",1756814317851,44.2875559,202.18,202.14,2.8192415]
["bitfinex","SOLUSD",1756814318051,47.1067974,202.18,202.15,0.72]
["bitfinex","SOLUSD",1756814318551,39.32,202.19,202.15,0.72]
["bitfinex","SOLUSD",1756814318771,39.32,202.19,202.15,3.5392415]
["bitfinex","SOLUSD",1756814318972,39.32,202.19,202.16,0.68]
["bitfinex","SOLUSD",1756814319175,39.32,202.19,202.17,0.68]
["bitfinex","SOLUSD",1756814319481,13.59559401,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756814319667,2.8192415,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814319973,39.34,202.14,202.12,0.71]
["bitfinex","SOLUSD",1756814320378,2.8192415,202.13,202.12,0.71]
["bitfinex","SOLUSD",1756814320695,39.34,202.14,202.12,0.71]
["bitfinex","SOLUSD",1756814320865,42.1592415,202.14,202.12,0.71]
["bitfinex","SOLUSD",1756814321058,2.8192415,202.13,202.12,0.71]
["bitfinex","SOLUSD",1756814321575,2.8192415,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814323177,44.38800841,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756814323576,2.8192415,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814324352,5.04800841,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756814324566,2.8192415,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814325204,44.36800841,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756814325413,2.8192415,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814326172,3.4892415,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814326480,3.77356464,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814327286,0.28432314,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814327495,42.38356464,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814327914,3.10356464,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814328224,48.02180703,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814328381,9.43180703,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814328582,5.65824239,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814328782,5.65824239,202.13,202.12,0.71]
["bitfinex","SOLUSD",1756814329390,13.59559401,202.22,202.12,0.71]
["bitfinex","SOLUSD",1756814329704,5.04800109,202.16,202.13,7.76655263]
["bitfinex","SOLUSD",1756814329902,5.04800109,202.16,202.14,0.68]
["bitfinex","SOLUSD",1756814330099,13.73775558,202.19,202.15,0.68]
["bitfinex","SOLUSD",1756814330100,2.8192415,202.19,202.15,0.68]
["bitfinex","SOLUSD",1756814330404,2.8192415,202.18,202.13,8.44655263]
["bitfinex","SOLUSD",1756814330584,5.61731113,202.19,202.14,0.68]
["bitfinex","SOLUSD",1756814330900,5.61731113,202.19,202.13,7.76655263]
["bitfinex","SOLUSD",1756814330901,2.8192415,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756814331201,39.59559401,202.17,202.12,0.03]
["bitfinex","SOLUSD",1756814331202,2.8192415,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814331390,42.1192415,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814332108,48.02087577,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814332994,61.61646978,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814333199,73.03559735,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814333401,61.75863135,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814334601,61.61646978,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814335221,58.85722828,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814335516,61.67646978,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814336232,58.85722828,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814336406,61.67646978,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814337118,61.65646978,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814337702,72.93343578,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814338512,58.83722828,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814338720,61.65646978,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814340323,60.94646978,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814340631,62.93035075,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814340828,63.60035075,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814342828,197.40035075,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814343030,188.96379812,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814343218,191.76303962,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814343529,178.16744561,202.13,202.12,0.71]
["bitfinex","SOLUSD",1756814343737,135.78388097,202.13,202.12,0.71]
["bitfinex","SOLUSD",1756814343904,0.67,202.18,202.12,5.6575559]
["bitfinex","SOLUSD",1756814343905,4.13029924,202.18,202.12,5.6575559]
["bitfinex","SOLUSD",1756814344110,39.26,202.17,202.13,0.68]
["bitfinex","SOLUSD",1756814344330,2.8192415,202.17,202.13,0.68]
["bitfinex","SOLUSD",1756814344631,2.8192415,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756814344812,42.0792415,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814345536,39.26,202.14,202.12,0.71]
["bitfinex","SOLUSD",1756814345707,4.41378095,202.15,202.12,5.65747764]
["bitfinex","SOLUSD",1756814345918,4.41378095,202.15,202.13,0.68]
["bitfinex","SOLUSD",1756814346115,41.24289751,202.17,202.13,0.68]
["bitfinex","SOLUSD",1756814346622,6.39667846,202.17,202.13,0.68]
["bitfinex","SOLUSD",1756814346933,39.24,202.18,202.13,5.09378095]
["bitfinex","SOLUSD",1756814347138,39.24,202.19,202.14,0.68]
["bitfinex","SOLUSD",1756814347517,4.41378095,202.18,202.14,0.68]
["bitfinex","SOLUSD",1756814347729,48.63125859,202.19,202.15,4.94682166]
["bitfinex","SOLUSD",1756814347918,43.65378095,202.19,202.16,0.68]
["bitfinex","SOLUSD",1756814349514,4.41378095,202.18,202.16,0.68]
["bitfinex","SOLUSD",1756814349716,4.41378095,202.18,202.17,0.69]
["bitfinex","SOLUSD",1756814350147,39.24,202.19,202.15,0.69]
["bitfinex","SOLUSD",1756814350326,39.24,202.19,202.16,0.69]
["bitfinex","SOLUSD",1756814350521,4.41378095,202.17,202.12,0.17216157]
["bitfinex","SOLUSD",1756814350834,39.24,202.19,202.12,9.53343853]
["bitfinex","SOLUSD",1756814351014,39.24,202.19,202.13,0.69]
["bitfinex","SOLUSD",1756814351331,4.41378095,202.16,202.13,0.69]
["bitfinex","SOLUSD",1756814351535,4.41378095,202.17,202.14,0.69]
["bitfinex","SOLUSD",1756814351712,4.41378095,202.17,202.15,5.63659301]
["bitfinex","SOLUSD",1756814351910,4.41378095,202.17,202.16,0.69]
["bitfinex","SOLUSD",1756814354018,4.41378095,202.17,202.14,5.63700807]
["bitfinex","SOLUSD",1756814354219,4.41378095,202.16,202.14,5.63700807]
["bitfinex","SOLUSD",1756814354420,4.41378095,202.16,202.15,0.69]
["bitfinex","SOLUSD",1756814355351,4.41378095,202.17,202.15,0.69]
["bitfinex","SOLUSD",1756814355515,39.24,202.19,202.15,5.63679218]
["bitfinex","SOLUSD",1756814355721,39.24,202.19,202.16,0.69]
["bitfinex","SOLUSD",1756814355915,39.24,202.19,202.17,0.69]
["bitfinex","SOLUSD",1756814356129,43.65378095,202.19,202.17,0.69]
["bitfinex","SOLUSD",1756814356847,43.65378095,202.19,202.18,0.69]
["bitfinex","SOLUSD",1756814357044,4.94679218,202.22,202.18,0.69]
["bitfinex","SOLUSD",1756814357227,0.06,202.26,202.18,0.69]
["bitfinex","SOLUSD",1756814357542,4.41378095,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1756814357747,4.41378095,202.23,202.2,0.69]
["bitfinex","SOLUSD",1756814358045,44.18418083,202.26,202.19,4.94584301]
["bitfinex","SOLUSD",1756814358046,4.41378095,202.22,202.21,0.69]
["bitfinex","SOLUSD",1756814358251,4.41378095,202.23,202.22,0.69]
["bitfinex","SOLUSD",1756814359147,39.52432314,202.26,202.22,0.69]
["bitfinex","SOLUSD",1756814359322,4.41378095,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1756814359523,4.41378095,202.23,202.2,5.63553912]
["bitfinex","SOLUSD",1756814359827,4.41378095,202.23,202.21,0.69]
["bitfinex","SOLUSD",1756814360352,4.41378095,202.23,202.22,0.69]
["bitfinex","SOLUSD",1756814361229,4.41378095,202.23,202.21,0.69]
["bitfinex","SOLUSD",1756814361436,4.41378095,202.22,202.21,0.69]
["bitfinex","SOLUSD",1756814361849,44.46852734,202.26,202.21,0.69]
["bitfinex","SOLUSD",1756814362145,4.41378095,202.22,202.21,0.69]
["bitfinex","SOLUSD",1756814362940,4.41378095,202.23,202.21,5.63532514]
["bitfinex","SOLUSD",1756814363244,4.41378095,202.23,202.21,0.69]
["bitfinex","SOLUSD",1756814363433,4.41378095,202.22,202.15,12.50921573]
["bitfinex","SOLUSD",1756814363749,4.41378095,202.18,202.15,0.69]
["bitfinex","SOLUSD",1756814363930,4.41378095,202.18,202.16,5.63657696]
["bitfinex","SOLUSD",1756814365020,4.41378095,202.18,202.16,0.69]
["bitfinex","SOLUSD",1756814365754,4.41378095,202.19,202.17,0.69]
["bitfinex","SOLUSD",1756814366130,70.73493219,202.23,202.17,0.69]
["bitfinex","SOLUSD",1756814366340,4.41378095,202.21,202.17,5.63632981]
["bitfinex","SOLUSD",1756814366556,4.41378095,202.21,202.17,4.94632981]
["bitfinex","SOLUSD",1756814366850,4.41378095,202.21,202.18,0.69]
["bitfinex","SOLUSD",1756814367450,39.08,202.22,202.18,0.69]
["bitfinex","SOLUSD",1756814367845,4.41378095,202.2,202.18,0.69]
["bitfinex","SOLUSD",1756814368031,4.41378095,202.2,202.18,5.63608485]
["bitfinex","SOLUSD",1756814368243,4.41378095,202.2,202.13,0.14216157]
["bitfinex","SOLUSD",1756814368555,39.08,202.22,202.15,4.55594252]
["bitfinex","SOLUSD",1756814368762,4.41378095,202.2,202.16,0.69]
["bitfinex","SOLUSD",1756814368924,4.41378095,202.2,202.17,0.69]
["bitfinex","SOLUSD",1756814369656,39.08,202.22,202.17,0.69]
["bitfinex","SOLUSD",1756814369843,39.77,202.22,202.17,5.63613831]
["bitfinex","SOLUSD",1756814370348,4.41378095,202.2,202.17,5.63613831]
["bitfinex","SOLUSD",1756814370647,39.08,202.22,202.17,5.63613831]
["bitfinex","SOLUSD",1756814370871,39.02,202.22,202.18,0.69]
["bitfinex","SOLUSD",1756814371236,4.41378095,202.21,202.18,0.69]
["bitfinex","SOLUSD",1756814371645,39.02,202.22,202.18,0.69]
["bitfinex","SOLUSD",1756814371849,39.02,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1756814372157,4.41378095,202.21,202.19,4.94584301]
["bitfinex","SOLUSD",1756814372354,0.28432314,202.24,202.19,5.63584301]
["bitfinex","SOLUSD",1756814372561,39.0,202.23,202.19,5.63584301]
["bitfinex","SOLUSD",1756814372854,4.41378095,202.22,202.19,5.63584301]
["bitfinex","SOLUSD",1756814373051,4.41378095,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1756814373284,39.0,202.24,202.2,0.69]
["bitfinex","SOLUSD",1756814373433,4.41378095,202.23,202.2,0.69]
["bitfinex","SOLUSD",1756814373956,43.41378095,202.24,202.21,0.69]
["bitfinex","SOLUSD",1756814374133,43.41378095,202.24,202.22,0.69]
["bitfinex","SOLUSD",1756814374334,43.41378095,202.24,202.2,0.69]
["bitfinex","SOLUSD",1756814374839,39.0,202.24,202.21,0.69]
["bitfinex","SOLUSD",1756814375038,0.06,202.26,202.23,4.94486475]
["bitfinex","SOLUSD",1756814375260,0.06,202.26,202.24,0.69]
["bitfinex","SOLUSD",1756814375849,0.06,202.26,202.25,0.69]
["bitfinex","SOLUSD",1756814376545,0.06,202.26,202.25,31.24594252]
["bitfinex","SOLUSD",1756814377069,0.06,202.26,202.25,36.19031829]
["bitfinex","SOLUSD",1756814377262,0.06,202.26,202.25,38.17144803]
["bitfinex","SOLUSD",1756814377570,0.06,202.26,202.25,36.19031829]
["bitfinex","SOLUSD",1756814377767,0.06,202.26,202.25,38.17144803]
["bitfinex","SOLUSD",1756814378367,0.06,202.26,202.25,51.76704204]
["bitfinex","SOLUSD",1756814379151,0.06,202.26,202.25,47.35326109]
["bitfinex","SOLUSD",1756814379543,0.06,202.26,202.25,51.76704204]
["bitfinex","SOLUSD",1756814380867,0.06,202.26,202.25,7.75766708]
["bitfinex","SOLUSD",1756814381078,0.06,202.26,202.25,12.17144803]
["bitfinex","SOLUSD",1756814381367,0.06,202.26,202.25,10.19031829]
["bitfinex","SOLUSD",1756814382275,0.06,202.26,202.25,0.14216157]
["bitfinex","SOLUSD",1756814382468,0.06,202.26,202.24,4.94459354]
["bitfinex","SOLUSD",1756814382672,0.06,202.26,202.22,26.68]
["bitfinex","SOLUSD",1756814382852,0.06,202.26,202.23,5.09378095]
["bitfinex","SOLUSD",1756814383459,0.06,202.26,202.23,10.03862657]
["bitfinex","SOLUSD",1756814384667,0.76,202.26,202.23,4.94484562]
["bitfinex","SOLUSD",1756814385074,4.47378095,202.26,202.2,0.71]
["bitfinex","SOLUSD",1756814385273,4.47378095,202.26,202.2,0.03]
["bitfinex","SOLUSD",1756814385274,4.41378095,202.24,202.2,0.03]
["bitfinex","SOLUSD",1756814385592,0.06,202.26,202.22,4.41378095]
["bitfinex","SOLUSD",1756814385757,0.06,202.26,202.23,5.09378095]
["bitfinex","SOLUSD",1756814385961,0.06,202.26,202.24,5.09378095]
["bitfinex","SOLUSD",1756814386165,0.06,202.26,202.25,0.68]
["bitfinex","SOLUSD",1756814386565,0.06,202.26,202.24,4.41378095]
["bitfinex","SOLUSD",1756814386761,0.06,202.26,202.24,5.09378095]
["bitfinex","SOLUSD",1756814386961,0.06,202.26,202.25,5.09378095]
["bitfinex","SOLUSD",1756814387257,0.06,202.26,202.25,10.18031829]
["bitfinex","SOLUSD",1756814387758,0.06,202.26,202.25,9.50031829]
["bitfinex","SOLUSD",1756814387965,0.06,202.26,202.25,10.18031829]
["bitfinex","SOLUSD",1756814388557,0.06,202.26,202.25,5.76653734]
["bitfinex","SOLUSD",1756814388758,0.06,202.26,202.25,10.18031829]
["bitfinex","SOLUSD",1756814389966,0.06,202.26,202.25,36.18031829]
["bitfinex","SOLUSD",1756814394777,0.06,202.26,202.25,36.21031829]
["bitfinex","SOLUSD",1756814394981,0.06,202.26,202.25,75.09031829]
["bitfinex","SOLUSD",1756814395563,0.06,202.26,202.25,70.67653734]
["bitfinex","SOLUSD",1756814395765,0.06,202.26,202.25,75.09031829]
["bitfinex","SOLUSD",1756814396260,0.06,202.26,202.25,31.79653734]
["bitfinex","SOLUSD",1756814396468,0.06,202.26,202.25,75.09031829]
["bitfinex","SOLUSD",1756814396892,0.06,202.29,202.26,0.14216157]
["bitfinex","SOLUSD",1756814397069,0.06,202.29,202.28,4.55594252]
["bitfinex","SOLUSD",1756814397272,0.06,202.29,202.28,44.11594252]
["bitfinex","SOLUSD",1756814397465,0.06,202.29,202.28,49.05958499]
["bitfinex","SOLUSD",1756814397680,0.06,202.29,202.28,10.17958499]
["bitfinex","SOLUSD",1756814397864,0.06,202.29,202.28,48.37958499]
["bitfinex","SOLUSD",1756814398469,0.06,202.29,202.28,49.05958499]
["bitfinex","SOLUSD",1756814399087,0.06,202.29,202.28,48.37958499]
["bitfinex","SOLUSD",1756814399392,0.06,202.29,202.28,5.08580404]
["bitfinex","SOLUSD",1756814399563,0.06,202.29,202.28,44.00580404]
["bitfinex","SOLUSD",1756814400196,0.06,202.29,202.28,5.08580404]
["bitfinex","SOLUSD",1756814400489,0.28432314,202.28,202.25,0.03]
["bitfinex","SOLUSD",1756814400800,4.41378095,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756814400973,5.11378095,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756814401973,0.7,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756814402463,5.11378095,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756814402668,5.39810409,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756814402863,23.93782941,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756814403083,0.28432314,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756814403286,26.28432314,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814403591,54.35283289,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814404473,56.3356321,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814405276,33.3809033,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814405483,2.96712235,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814405685,20.97649731,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814405869,30.3356321,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814406389,20.97649731,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814406589,59.87649731,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814406998,64.82185115,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814407503,19.38674105,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814407683,44.71114704,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814407889,39.90432314,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814408090,41.76402469,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814408301,2.82402469,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814408686,38.94,202.22,202.2,0.03]
["bitfinex","SOLUSD",1756814408889,0.28432314,202.23,202.2,0.03]
["bitfinex","SOLUSD",1756814409104,2.82402469,202.22,202.2,0.03]
["bitfinex","SOLUSD",1756814409605,136.62402469,202.25,202.21,0.7]
["bitfinex","SOLUSD",1756814409986,2.82402469,202.24,202.21,0.7]
["bitfinex","SOLUSD",1756814410284,2.82402469,202.22,202.2,0.03]
["bitfinex","SOLUSD",1756814410489,2.82402469,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814410699,3.51402469,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814410992,0.69,202.25,202.2,0.73]
["bitfinex","SOLUSD",1756814411310,2.82402469,202.23,202.2,0.73]
["bitfinex","SOLUSD",1756814411498,2.82402469,202.22,202.2,0.03]
["bitfinex","SOLUSD",1756814411812,0.69,202.27,202.21,0.7]
["bitfinex","SOLUSD",1756814411988,2.82402469,202.25,202.21,0.7]
["bitfinex","SOLUSD",1756814412190,2.82402469,202.23,202.2,0.03]
["bitfinex","SOLUSD",1756814412398,0.69,202.25,202.2,0.03]
["bitfinex","SOLUSD",1756814412399,2.82402469,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814412600,0.69,202.22,202.2,0.03]
["bitfinex","SOLUSD",1756814412804,2.82402469,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814413207,20.03980043,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814413409,33.63539444,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814413712,17.39394184,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814414208,19.51527099,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814414410,2.82402469,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814414629,26.0,202.22,202.2,0.03]
["bitfinex","SOLUSD",1756814414630,38.92,202.22,202.2,0.03]
["bitfinex","SOLUSD",1756814414908,41.74402469,202.22,202.2,0.03]
["bitfinex","SOLUSD",1756814415123,2.82402469,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814415416,33.63539444,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756814415819,2.82402469,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756814415994,41.74402469,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756814416194,42.43402469,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756814416708,39.61,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756814417021,42.43402469,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756814418395,47.38011233,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756814418888,41.74402469,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756814419093,47.38011233,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756814419292,46.69011233,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756814419515,50.92743468,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756814419915,45.98134704,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756814420298,45.96134704,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756814421013,46.65134704,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756814421206,46.93567018,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756814421613,45.96134704,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756814422601,38.9,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756814422792,46.65134704,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756814422991,45.96134704,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756814423223,7.06134704,202.19,202.17,0.73]
["bitfinex","SOLUSD",1756814423522,133.8,202.2,202.17,0.73]
["bitfinex","SOLUSD",1756814423523,179.76134704,202.2,202.17,0.73]
["bitfinex","SOLUSD",1756814423820,7.06134704,202.19,202.17,0.73]
["bitfinex","SOLUSD",1756814424026,7.06134704,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756814424522,7.06134704,202.19,202.17,5.67632918]
["bitfinex","SOLUSD",1756814424724,133.8,202.2,202.18,0.7]
["bitfinex","SOLUSD",1756814424894,133.8,202.2,202.19,0.7]
["bitfinex","SOLUSD",1756814425519,140.86134704,202.2,202.17,0.73]
["bitfinex","SOLUSD",1756814425707,7.06134704,202.19,202.18,0.7]
["bitfinex","SOLUSD",1756814427618,45.96134704,202.21,202.18,0.7]
["bitfinex","SOLUSD",1756814427924,38.9,202.24,202.2,7.06134704]
["bitfinex","SOLUSD",1756814428136,5.63657696,202.28,202.22,7.06134704]
["bitfinex","SOLUSD",1756814428425,7.06134704,202.27,202.22,7.06134704]
["bitfinex","SOLUSD",1756814428718,45.96134704,202.27,202.23,0.7]
["bitfinex","SOLUSD",1756814428919,0.06,202.29,202.24,7.76134704]
["bitfinex","SOLUSD",1756814429104,38.96,202.29,202.25,0.7]
["bitfinex","SOLUSD",1756814429300,0.06,202.29,202.26,7.06134704]
["bitfinex","SOLUSD",1756814429501,0.06,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1756814429902,0.06,202.29,202.28,5.64364247]
["bitfinex","SOLUSD",1756814430425,0.06,202.29,202.28,12.84715108]
["bitfinex","SOLUSD",1756814431719,0.06,202.29,202.28,26.44274509]
["bitfinex","SOLUSD",1756814432605,1e-08,202.29,202.28,26.44274509]
["bitfinex","SOLUSD",1756814432810,0.06,202.32,202.31,26.0]
["bitfinex","SOLUSD",1756814433014,0.06,202.32,202.31,33.20350861]
["bitfinex","SOLUSD",1756814433343,1e-08,202.32,202.31,47.49910262]
["bitfinex","SOLUSD",1756814433526,1e-08,202.32,202.31,52.44201201]
["bitfinex","SOLUSD",1756814434028,1e-08,202.32,202.31,91.34201201]
["bitfinex","SOLUSD",1756814434721,1e-08,202.32,202.31,72.44201201]
["bitfinex","SOLUSD",1756814434934,1e-08,202.32,202.31,111.34201201]
["bitfinex","SOLUSD",1756814435432,1e-08,202.34,202.33,33.59559401]
["bitfinex","SOLUSD",1756814435607,1e-08,202.34,202.33,46.02584655]
["bitfinex","SOLUSD",1756814435915,1e-08,202.34,202.33,46.72584655]
["bitfinex","SOLUSD",1756814436625,1e-08,202.34,202.33,85.32152341]
["bitfinex","SOLUSD",1756814437212,1e-08,202.34,202.33,85.60584655]
["bitfinex","SOLUSD",1756814437930,0.2,202.42,202.41,26.0]
["bitfinex","SOLUSD",1756814438114,0.2,202.42,202.41,7.20350861]
["bitfinex","SOLUSD",1756814438312,0.2,202.42,202.41,7.90350861]
["bitfinex","SOLUSD",1756814438701,1e-08,202.42,202.41,21.49910262]
["bitfinex","SOLUSD",1756814438931,1e-08,202.42,202.41,41.49910262]
["bitfinex","SOLUSD",1756814439113,1e-08,202.42,202.41,48.8447728]
["bitfinex","SOLUSD",1756814439316,1e-08,202.42,202.41,41.78342576]
["bitfinex","SOLUSD",1756814440123,1e-08,202.42,202.41,46.72389312]
["bitfinex","SOLUSD",1756814440324,0.06,202.49,202.45,39.59559401]
["bitfinex","SOLUSD",1756814440524,0.06,202.49,202.46,59.67910262]
["bitfinex","SOLUSD",1756814440849,0.06,202.49,202.46,60.39910262]
["bitfinex","SOLUSD",1756814441235,0.06,202.49,202.46,59.67910262]
["bitfinex","SOLUSD",1756814441438,1e-08,202.49,202.48,26.14216157]
["bitfinex","SOLUSD",1756814441606,0.66,202.58,202.5,0.14216157]
["bitfinex","SOLUSD",1756814441804,0.66,202.58,202.53,0.14216157]
["bitfinex","SOLUSD",1756814442034,0.66,202.57,202.54,11.99841414]
["bitfinex","SOLUSD",1756814442412,0.66,202.57,202.54,4.9370671]
["bitfinex","SOLUSD",1756814442611,7.06134704,202.59,202.45,7.06134704]
["bitfinex","SOLUSD",1756814442612,7.06134704,202.55,202.45,7.06134704]
["bitfinex","SOLUSD",1756814442829,7.06134704,202.55,202.45,4.93949123]
["bitfinex","SOLUSD",1756814442830,0.66,202.54,202.45,4.93949123]
["bitfinex","SOLUSD",1756814443018,0.66,202.53,202.45,43.83949123]
["bitfinex","SOLUSD",1756814443220,0.66,202.52,202.46,0.14216157]
["bitfinex","SOLUSD",1756814443525,0.66,202.52,202.43,38.92]
["bitfinex","SOLUSD",1756814443526,7.06134704,202.47,202.43,38.92]
["bitfinex","SOLUSD",1756814443724,7.06134704,202.46,202.43,38.92]
["bitfinex","SOLUSD",1756814444036,0.66,202.47,202.44,4.93971415]
["bitfinex","SOLUSD",1756814444216,7.06134704,202.46,202.45,26.0]
["bitfinex","SOLUSD",1756814444417,7.72134704,202.47,202.45,26.0]
["bitfinex","SOLUSD",1756814444676,4.93806026,202.51,202.43,38.92]
["bitfinex","SOLUSD",1756814444837,0.66,202.51,202.44,0.72]
["bitfinex","SOLUSD",1756814445162,0.66,202.51,202.45,0.14216157]
["bitfinex","SOLUSD",1756814445339,7.06134704,202.49,202.45,0.14216157]
["bitfinex","SOLUSD",1756814445533,7.06134704,202.47,202.45,0.14216157]
["bitfinex","SOLUSD",1756814446149,7.06134704,202.47,202.46,4.93924725]
["bitfinex","SOLUSD",1756814446653,0.66,202.5,202.46,4.93924725]
["bitfinex","SOLUSD",1756814446847,7.06134704,202.48,202.46,4.93924725]
["bitfinex","SOLUSD",1756814447050,0.66,202.52,202.46,5.65924725]
["bitfinex","SOLUSD",1756814447236,7.06134704,202.51,202.46,5.65924725]
["bitfinex","SOLUSD",1756814447553,0.66,202.5,202.46,4.93924725]
["bitfinex","SOLUSD",1756814447749,5.22140688,202.55,202.46,4.93924725]
["bitfinex","SOLUSD",1756814448060,7.72134704,202.5,202.46,4.93924725]
["bitfinex","SOLUSD",1756814448257,7.06134704,202.48,202.44,5.08165354]
["bitfinex","SOLUSD",1756814448449,0.66,202.5,202.45,38.9]
["bitfinex","SOLUSD",1756814448659,7.06134704,202.48,202.45,38.9]
["bitfinex","SOLUSD",1756814449361,7.72134704,202.49,202.45,38.9]
["bitfinex","SOLUSD",1756814450262,7.06134704,202.49,202.45,43.83925498]
["bitfinex","SOLUSD",1756814451047,0.66,202.49,202.45,38.9]
["bitfinex","SOLUSD",1756814451256,7.06134704,202.48,202.45,38.9]
["bitfinex","SOLUSD",1756814451554,7.06134704,202.46,202.44,38.86]
["bitfinex","SOLUSD",1756814451772,7.72134704,202.46,202.44,38.86]
["bitfinex","SOLUSD",1756814452343,7.06134704,202.47,202.44,38.86]
["bitfinex","SOLUSD",1756814453234,7.06134704,202.48,202.44,4.93962435]
["bitfinex","SOLUSD",1756814453437,7.06134704,202.45,202.41,5.08262893]
["bitfinex","SOLUSD",1756814453637,7.72134704,202.45,202.42,0.14216157]
["bitfinex","SOLUSD",1756814453852,7.06134704,202.44,202.42,38.86]
["bitfinex","SOLUSD",1756814454370,0.66,202.43,202.39,4.9409198]
["bitfinex","SOLUSD",1756814454545,0.66,202.43,202.4,38.86]
["bitfinex","SOLUSD",1756814454749,7.06134704,202.45,202.4,46.64134704]
["bitfinex","SOLUSD",1756814454957,0.66,202.48,202.41,7.78134704]
["bitfinex","SOLUSD",1756814455145,7.06134704,202.47,202.41,7.78134704]
["bitfinex","SOLUSD",1756814455556,7.06134704,202.46,202.41,7.78134704]
["bitfinex","SOLUSD",1756814455743,7.72134704,202.46,202.41,7.78134704]
["bitfinex","SOLUSD",1756814455946,0.66,202.46,202.41,7.78134704]
["bitfinex","SOLUSD",1756814456568,0.66,202.46,202.42,43.80022329]
["bitfinex","SOLUSD",1756814456779,7.06134704,202.43,202.4,38.86]
["bitfinex","SOLUSD",1756814456954,7.06134704,202.43,202.39,0.14216157]
["bitfinex","SOLUSD",1756814457152,7.72134704,202.43,202.39,0.14216157]
["bitfinex","SOLUSD",1756814457463,0.66,202.42,202.36,0.14216157]
["bitfinex","SOLUSD",1756814457662,0.66,202.42,202.37,38.86]
["bitfinex","SOLUSD",1756814457850,0.66,202.41,202.37,38.86]
["bitfinex","SOLUSD",1756814458055,7.06134704,202.41,202.37,39.58]
["bitfinex","SOLUSD",1756814458699,7.06134704,202.38,202.34,5.66198487]
["bitfinex","SOLUSD",1756814458968,7.06134704,202.38,202.34,43.80198487]
["bitfinex","SOLUSD",1756814459173,7.06134704,202.39,202.34,44.52198487]
["bitfinex","SOLUSD",1756814459380,7.06134704,202.39,202.34,43.80198487]
["bitfinex","SOLUSD",1756814459381,7.06134704,202.38,202.34,43.80198487]
["bitfinex","SOLUSD",1756814459792,7.06134704,202.37,202.33,43.80242079]
["bitfinex","SOLUSD",1756814459994,7.06134704,202.37,202.33,44.52242079]
["bitfinex","SOLUSD",1756814460174,0.94432314,202.43,202.34,0.86216157]
["bitfinex","SOLUSD",1756814460371,7.06134704,202.39,202.34,39.72216157]
["bitfinex","SOLUSD",1756814460571,7.72134704,202.39,202.34,0.86216157]
["bitfinex","SOLUSD",1756814460772,7.06134704,202.38,202.35,0.72]
["bitfinex","SOLUSD",1756814461008,0.66,202.41,202.35,0.72]
["bitfinex","SOLUSD",1756814461297,0.94432314,202.43,202.36,7.78134704]
["bitfinex","SOLUSD",1756814461472,7.06134704,202.41,202.36,0.72]
["bitfinex","SOLUSD",1756814461673,7.06134704,202.39,202.34,0.14216157]
["bitfinex","SOLUSD",1756814461898,7.06134704,202.37,202.34,5.08430716]
["bitfinex","SOLUSD",1756814462395,7.06134704,202.38,202.34,5.80430716]
["bitfinex","SOLUSD",1756814462594,0.66,202.4,202.34,5.80430716]
["bitfinex","SOLUSD",1756814463381,5.22434601,202.43,202.34,12.8656542]
["bitfinex","SOLUSD",1756814463586,7.06134704,202.41,202.35,0.72]
["bitfinex","SOLUSD",1756814463783,7.06134704,202.39,202.35,0.72]
["bitfinex","SOLUSD",1756814464095,7.06134704,202.37,202.34,5.08430716]
["bitfinex","SOLUSD",1756814464298,7.06134704,202.37,202.34,44.66430716]
["bitfinex","SOLUSD",1756814464486,0.66,202.39,202.34,44.66430716]
["bitfinex","SOLUSD",1756814464688,0.66,202.41,202.35,0.72]
["bitfinex","SOLUSD",1756814464892,0.66,202.41,202.34,5.08430716]
["bitfinex","SOLUSD",1756814465094,0.66,202.4,202.34,5.08430716]
["bitfinex","SOLUSD",1756814465396,7.06134704,202.35,202.3,0.72]
["bitfinex","SOLUSD",1756814465588,7.06134704,202.33,202.29,38.86]
["bitfinex","SOLUSD",1756814465791,7.06134704,202.33,202.29,0.14216157]
["bitfinex","SOLUSD",1756814465981,7.06134704,202.33,202.3,0.72]
["bitfinex","SOLUSD",1756814466184,7.06134704,202.32,202.3,0.72]
["bitfinex","SOLUSD",1756814466391,7.06134704,202.31,202.28,0.72]
["bitfinex","SOLUSD",1756814466588,7.06134704,202.3,202.28,0.72]
["bitfinex","SOLUSD",1756814466790,7.06134704,202.31,202.29,0.72]
["bitfinex","SOLUSD",1756814467490,10.50038538,202.31,202.29,5.66335926]
["bitfinex","SOLUSD",1756814467677,10.50038538,202.31,202.29,5.69335926]
["bitfinex","SOLUSD",1756814469521,5.60198873,202.35,202.29,0.03]
["bitfinex","SOLUSD",1756814469522,11.20038538,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756814469743,10.50038538,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756814471134,10.50038538,202.3,202.29,4.97339809]
["bitfinex","SOLUSD",1756814471645,10.50038538,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756814472323,4.9422048,202.34,202.29,0.03]
["bitfinex","SOLUSD",1756814472511,10.50038538,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756814473631,11.20038538,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756814473838,16.42786225,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756814475320,66.52384164,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756814475722,40.52384164,202.3,202.29,0.03]
["bitfinex","SOLUSD",1756814475921,0.28432314,202.25,202.23,7.30534767]
["bitfinex","SOLUSD",1756814476138,11.20038538,202.24,202.23,7.30534767]
["bitfinex","SOLUSD",1756814476338,11.48470852,202.24,202.23,7.30534767]
["bitfinex","SOLUSD",1756814477542,30.02492278,202.24,202.23,7.30534767]
["bitfinex","SOLUSD",1756814478622,0.28432314,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756814478839,10.78470852,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756814479041,11.48470852,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756814479630,16.43055153,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756814479833,11.48470852,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756814480337,10.78470852,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756814480643,11.48470852,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756814480847,25.08030253,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756814481142,30.02614554,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756814482747,19.52576016,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756814482948,174.32653092,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756814483132,194.68068791,202.18,202.17,0.03]
["bitfinex","SOLUSD",1756814483450,39.87991715,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756814483630,104.78726487,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756814483825,105.48726487,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756814484348,13.87991715,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756814484526,24.38030253,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756814484730,25.08030253,202.14,202.12,0.03]
["bitfinex","SOLUSD",1756814484932,0.28432314,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814485129,24.5224641,202.13,202.12,0.03]
["bitfinex","SOLUSD",1756814485352,24.5224641,202.13,202.1,0.1]
["bitfinex","SOLUSD",1756814485353,0.28432314,202.11,202.1,0.1]
["bitfinex","SOLUSD",1756814485539,76.44470852,202.11,202.1,0.1]
["bitfinex","SOLUSD",1756814485739,81.39250922,202.11,202.1,0.1]
["bitfinex","SOLUSD",1756814487346,94.98810323,202.11,202.1,0.1]
["bitfinex","SOLUSD",1756814488059,69.1302648,202.11,202.1,0.1]
["bitfinex","SOLUSD",1756814488445,71.114441,202.11,202.1,0.1]
["bitfinex","SOLUSD",1756814488658,0.28432314,202.09,202.01,0.71]
["bitfinex","SOLUSD",1756814488955,10.78470852,202.09,202.0,0.7]
["bitfinex","SOLUSD",1756814489160,63.32030253,202.09,202.05,0.71]
["bitfinex","SOLUSD",1756814489347,24.38030253,202.09,202.05,0.71]
["bitfinex","SOLUSD",1756814489549,63.32030253,202.09,202.05,0.71]
["bitfinex","SOLUSD",1756814489732,24.38030253,202.09,202.05,0.71]
["bitfinex","SOLUSD",1756814490138,63.32030253,202.09,202.05,0.71]
["bitfinex","SOLUSD",1756814490857,63.32030253,202.09,202.0,0.7]
["bitfinex","SOLUSD",1756814490858,68.26859289,202.09,202.0,0.7]
["bitfinex","SOLUSD",1756814491072,13.87991715,202.05,202.0,0.7]
["bitfinex","SOLUSD",1756814491261,0.28432314,202.03,202.01,0.71]
["bitfinex","SOLUSD",1756814491560,10.50038538,202.02,202.01,0.71]
["bitfinex","SOLUSD",1756814491938,10.50038538,202.02,202.0,0.7]
["bitfinex","SOLUSD",1756814492139,10.50038538,202.01,202.0,1.41]
["bitfinex","SOLUSD",1756814492341,10.50038538,202.01,202.0,0.7]
["bitfinex","SOLUSD",1756814492545,49.70470852,202.01,202.0,0.7]
["bitfinex","SOLUSD",1756814494837,10.78470852,202.01,202.0,0.7]
["bitfinex","SOLUSD",1756814495045,38.92,202.01,202.0,1.41]
["bitfinex","SOLUSD",1756814495244,49.42038538,202.01,202.0,1.41]
["bitfinex","SOLUSD",1756814495549,49.70470852,202.01,202.0,0.7]
["bitfinex","SOLUSD",1756814496062,63.30030253,202.01,202.0,0.7]
["bitfinex","SOLUSD",1756814496247,58.45016713,202.01,202.0,0.7]
["bitfinex","SOLUSD",1756814496449,69.09271408,202.01,202.0,0.7]
["bitfinex","SOLUSD",1756814497163,70.97704566,202.01,202.0,0.7]
["bitfinex","SOLUSD",1756814497369,42.55743104,202.01,202.0,0.7]
["bitfinex","SOLUSD",1756814497665,69.09271408,202.01,202.0,0.7]
["bitfinex","SOLUSD",1756814497871,29.33055251,202.01,202.0,0.7]
["bitfinex","SOLUSD",1756814498164,63.30030253,202.01,202.0,0.7]
["bitfinex","SOLUSD",1756814498369,68.25055251,202.01,202.0,0.7]
["bitfinex","SOLUSD",1756814499164,24.38030253,202.01,202.0,0.7]
["bitfinex","SOLUSD",1756814499369,12.38319801,202.04,202.0,6.34049504]
["bitfinex","SOLUSD",1756814499568,12.38319801,202.04,202.01,0.69]
["bitfinex","SOLUSD",1756814499569,10.50038538,202.03,202.01,0.69]
["bitfinex","SOLUSD",1756814499865,10.50038538,202.03,202.02,0.69]
["bitfinex","SOLUSD",1756814500165,38.94,202.03,202.0,0.7]
["bitfinex","SOLUSD",1756814500343,10.78470852,202.01,202.0,0.7]
["bitfinex","SOLUSD",1756814500543,63.34030253,202.01,202.0,0.7]
["bitfinex","SOLUSD",1756814500756,64.02030253,202.01,202.0,0.7]
["bitfinex","SOLUSD",1756814500946,64.1624641,202.01,202.0,0.7]
["bitfinex","SOLUSD",1756814501150,39.59559401,201.97,201.92,0.69]
["bitfinex","SOLUSD",1756814501347,10.78470852,201.93,201.92,0.69]
["bitfinex","SOLUSD",1756814501574,49.82470852,201.93,201.92,0.69]
["bitfinex","SOLUSD",1756814502278,0.28432314,201.92,201.87,4.95368306]
["bitfinex","SOLUSD",1756814502448,39.04,201.93,201.87,15.45406844]
["bitfinex","SOLUSD",1756814502646,10.50038538,201.92,201.87,4.95368306]
["bitfinex","SOLUSD",1756814502877,10.50038538,201.92,201.88,0.69]
["bitfinex","SOLUSD",1756814503982,10.50038538,201.94,201.89,10.50038538]
["bitfinex","SOLUSD",1756814504177,26.0,201.96,201.9,5.642757]
["bitfinex","SOLUSD",1756814504386,10.50038538,201.93,201.91,0.69]
["bitfinex","SOLUSD",1756814504563,0.68,202.03,201.92,0.69]
["bitfinex","SOLUSD",1756814504757,26.0,201.99,201.92,0.69]
["bitfinex","SOLUSD",1756814504959,10.50038538,201.95,201.92,0.69]
["bitfinex","SOLUSD",1756814505456,0.14216157,201.97,201.92,0.69]
["bitfinex","SOLUSD",1756814505662,33.38,201.98,201.92,0.69]
["bitfinex","SOLUSD",1756814505866,10.50038538,201.96,201.92,0.69]
["bitfinex","SOLUSD",1756814506072,10.50038538,201.94,201.92,0.69]
["bitfinex","SOLUSD",1756814506383,10.78470852,201.94,201.93,0.69]
["bitfinex","SOLUSD",1756814506773,10.78470852,201.94,201.92,0.03]
["bitfinex","SOLUSD",1756814506968,10.50038538,201.93,201.92,0.72]
["bitfinex","SOLUSD",1756814507376,39.08,201.95,201.92,0.72]
["bitfinex","SOLUSD",1756814507980,0.28432314,201.95,201.93,0.69]
["bitfinex","SOLUSD",1756814508185,49.56038538,201.97,201.93,0.69]
["bitfinex","SOLUSD",1756814508364,10.50038538,201.95,201.92,4.98244535]
["bitfinex","SOLUSD",1756814508567,39.06,201.97,201.93,0.69]
["bitfinex","SOLUSD",1756814508568,10.64254695,201.94,201.93,0.69]
["bitfinex","SOLUSD",1756814508869,10.78470852,201.94,201.93,0.69]
["bitfinex","SOLUSD",1756814509186,0.28432314,201.94,201.93,0.69]
["bitfinex","SOLUSD",1756814509483,26.0,201.99,201.93,0.69]
["bitfinex","SOLUSD",1756814509660,10.50038538,201.96,201.94,0.69]
["bitfinex","SOLUSD",1756814509856,10.50038538,201.96,201.95,0.69]
["bitfinex","SOLUSD",1756814510184,0.28432314,201.97,201.95,0.69]
["bitfinex","SOLUSD",1756814510377,10.50038538,202.0,201.96,4.95147553]
["bitfinex","SOLUSD",1756814510685,39.04,202.01,201.97,0.69]
["bitfinex","SOLUSD",1756814510870,49.56038538,202.01,201.97,0.69]
["bitfinex","SOLUSD",1756814511184,10.50038538,202.0,201.98,0.69]
["bitfinex","SOLUSD",1756814511379,39.06,202.01,201.96,4.95147553]
["bitfinex","SOLUSD",1756814511563,49.56038538,202.01,201.99,0.69]
["bitfinex","SOLUSD",1756814511764,39.06,202.01,201.99,0.69]
["bitfinex","SOLUSD",1756814511964,49.56038538,202.01,201.99,0.69]
["bitfinex","SOLUSD",1756814512480,10.50038538,202.0,201.97,4.95118578]
["bitfinex","SOLUSD",1756814512680,0.28432314,201.97,201.93,0.69]
["bitfinex","SOLUSD",1756814512985,10.50038538,201.94,201.92,0.03]
["bitfinex","SOLUSD",1756814513164,10.50038538,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756814513366,0.28432314,201.95,201.92,0.72]
["bitfinex","SOLUSD",1756814513581,0.68,201.97,201.92,0.72]
["bitfinex","SOLUSD",1756814513582,0.28432314,201.97,201.93,0.69]
["bitfinex","SOLUSD",1756814513779,0.28432314,201.97,201.94,0.69]
["bitfinex","SOLUSD",1756814513984,10.78470852,201.97,201.95,0.69]
["bitfinex","SOLUSD",1756814514170,10.50038538,201.96,201.92,17.36358657]
["bitfinex","SOLUSD",1756814514374,10.50038538,201.96,201.95,0.69]
["bitfinex","SOLUSD",1756814514685,4.94926958,202.06,201.95,5.64172072]
["bitfinex","SOLUSD",1756814514858,13.59559401,202.04,201.96,0.69]
["bitfinex","SOLUSD",1756814515062,10.50038538,202.0,201.96,0.69]
["bitfinex","SOLUSD",1756814515299,0.14216157,202.0,201.96,0.69]
["bitfinex","SOLUSD",1756814515468,10.50038538,201.98,201.95,4.95172072]
["bitfinex","SOLUSD",1756814515791,10.50038538,201.98,201.95,5.64172072]
["bitfinex","SOLUSD",1756814515996,39.59559401,202.04,201.95,5.64172072]
["bitfinex","SOLUSD",1756814515997,19.33313007,202.08,201.95,4.95172072]
["bitfinex","SOLUSD",1756814516183,19.33313007,202.08,201.96,11.19038538]
["bitfinex","SOLUSD",1756814516184,13.59559401,202.04,201.96,11.19038538]
["bitfinex","SOLUSD",1756814516381,39.16,202.03,201.97,0.69]
["bitfinex","SOLUSD",1756814516678,10.50038538,202.02,201.98,4.95098524]
["bitfinex","SOLUSD",1756814516990,10.64254695,202.02,201.99,0.69]
["bitfinex","SOLUSD",1756814517172,0.28432314,201.99,201.95,0.69]
["bitfinex","SOLUSD",1756814517491,10.50038538,201.99,201.95,0.69]
["bitfinex","SOLUSD",1756814517687,10.50038538,201.99,201.95,4.95172072]
["bitfinex","SOLUSD",1756814517891,10.50038538,201.99,201.96,0.69]
["bitfinex","SOLUSD",1756814518087,10.50038538,201.99,201.95,4.95172072]
["bitfinex","SOLUSD",1756814518088,10.50038538,201.97,201.94,4.9519023]
["bitfinex","SOLUSD",1756814518387,10.50038538,201.98,201.95,0.69]
["bitfinex","SOLUSD",1756814518689,0.28432314,201.98,201.95,0.69]
["bitfinex","SOLUSD",1756814519000,39.16,202.0,201.96,10.50038538]
["bitfinex","SOLUSD",1756814519164,39.16,202.0,201.97,10.50038538]
["bitfinex","SOLUSD",1756814519488,36.50038538,202.04,201.98,11.19038538]
["bitfinex","SOLUSD",1756814519671,39.14,202.03,201.99,0.69]
["bitfinex","SOLUSD",1756814519899,39.14,202.03,202.0,0.69]
["bitfinex","SOLUSD",1756814520214,10.50038538,202.04,201.99,10.50038538]
["bitfinex","SOLUSD",1756814520531,49.64038538,202.04,202.01,0.69]
["bitfinex","SOLUSD",1756814520736,49.64038538,202.04,202.01,5.64006006]
["bitfinex","SOLUSD",1756814520890,49.64038538,202.04,202.01,0.69]
["bitfinex","SOLUSD",1756814521092,0.28432314,202.05,202.0,4.95048128]
["bitfinex","SOLUSD",1756814521313,0.14216157,202.06,202.01,0.69]
["bitfinex","SOLUSD",1756814521613,13.59559401,202.08,202.0,15.45086666]
["bitfinex","SOLUSD",1756814521614,49.62038538,202.08,202.03,10.50038538]
["bitfinex","SOLUSD",1756814521789,10.50038538,202.07,202.03,0.69]
["bitfinex","SOLUSD",1756814521990,10.50038538,202.07,201.97,0.69]
["bitfinex","SOLUSD",1756814521991,26.28432314,202.06,201.97,0.69]
["bitfinex","SOLUSD",1756814522189,39.12,202.08,201.94,4.95196593]
["bitfinex","SOLUSD",1756814522190,13.87991715,202.03,201.94,4.95196593]
["bitfinex","SOLUSD",1756814522405,10.50038538,201.98,201.94,5.64196593]
["bitfinex","SOLUSD",1756814522687,10.50038538,201.97,201.92,15.48277422]
["bitfinex","SOLUSD",1756814522904,10.50038538,201.97,201.93,0.69]
["bitfinex","SOLUSD",1756814523104,0.28432314,201.99,201.94,0.69]
["bitfinex","SOLUSD",1756814523293,10.78470852,201.97,201.92,4.98238884]
["bitfinex","SOLUSD",1756814523503,10.50038538,201.95,201.92,0.03]
["bitfinex","SOLUSD",1756814523711,11.18038538,201.96,201.92,0.03]
["bitfinex","SOLUSD",1756814524031,0.28432314,201.95,201.92,0.72]
["bitfinex","SOLUSD",1756814524612,0.28432314,201.95,201.92,0.03]
["bitfinex","SOLUSD",1756814524813,0.28432314,201.95,201.92,0.72]
["bitfinex","SOLUSD",1756814525023,0.28432314,201.95,201.92,5.67229003]
["bitfinex","SOLUSD",1756814525216,26.68,202.02,201.93,0.69]
["bitfinex","SOLUSD",1756814525424,10.78470852,202.0,201.94,10.50038538]
["bitfinex","SOLUSD",1756814525649,0.28432314,202.0,201.95,0.69]
["bitfinex","SOLUSD",1756814525937,10.78470852,202.0,201.96,0.69]
["bitfinex","SOLUSD",1756814526111,10.78470852,202.0,201.95,10.50038538]
["bitfinex","SOLUSD",1756814526434,10.78470852,202.0,201.95,11.19038538]
["bitfinex","SOLUSD",1756814526636,10.78470852,202.0,201.95,0.69]
["bitfinex","SOLUSD",1756814526637,0.28432314,201.98,201.95,0.69]
["bitfinex","SOLUSD",1756814526940,0.28432314,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1756814527277,50.06470852,202.0,201.95,11.19038538]
["bitfinex","SOLUSD",1756814527414,0.28432314,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1756814527734,10.78470852,201.98,201.94,5.64196593]
["bitfinex","SOLUSD",1756814527911,0.28432314,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1756814528114,11.46470852,201.98,201.93,10.50038538]
["bitfinex","SOLUSD",1756814528630,0.28432314,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756814528828,13.87991715,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756814529031,24.38030253,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756814529235,13.87991715,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756814529405,25.20576663,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756814529611,32.2837474,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756814530320,20.25355547,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756814530828,27.33153624,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756814531449,20.25355547,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756814531662,27.33153624,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756814532063,26.63153624,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756814532352,66.19153624,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756814534242,26.63153624,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756814534429,5.67363832,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756814534629,5.67363832,201.93,201.92,0.74]
["bitfinex","SOLUSD",1756814534838,20.67357478,201.98,201.92,0.74]
["bitfinex","SOLUSD",1756814535149,13.59559401,201.98,201.93,0.71]
["bitfinex","SOLUSD",1756814535353,46.63798077,201.99,201.94,0.71]
["bitfinex","SOLUSD",1756814535569,39.56,201.99,201.94,0.71]
["bitfinex","SOLUSD",1756814535769,46.63798077,201.99,201.95,0.71]
["bitfinex","SOLUSD",1756814535949,7.07798077,201.97,201.92,0.03]
["bitfinex","SOLUSD",1756814536130,0.28432314,201.94,201.92,0.03]
["bitfinex","SOLUSD",1756814536458,0.28432314,201.94,201.93,0.71]
["bitfinex","SOLUSD",1756814537031,7.07798077,201.97,201.93,5.66221116]
["bitfinex","SOLUSD",1756814537352,0.28432314,201.96,201.93,5.66221116]
["bitfinex","SOLUSD",1756814538254,7.36230391,201.96,201.93,5.66221116]
["bitfinex","SOLUSD",1756814538561,13.87991715,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756814538859,20.95789792,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756814539058,26.61010908,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756814539247,28.59586131,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756814539445,22.94365015,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756814539787,0.28432314,201.93,201.92,0.74]
["bitfinex","SOLUSD",1756814539970,1.9848654,201.98,201.92,7.81798077]
["bitfinex","SOLUSD",1756814540262,7.07798077,202.03,201.97,7.07798077]
["bitfinex","SOLUSD",1756814540562,23.20672171,202.03,201.97,7.78798077]
["bitfinex","SOLUSD",1756814540766,20.56,202.05,201.97,7.78798077]
["bitfinex","SOLUSD",1756814540945,20.56,202.05,202.0,7.07798077]
["bitfinex","SOLUSD",1756814540946,27.63798077,202.05,202.0,7.07798077]
["bitfinex","SOLUSD",1756814541147,7.78798077,202.05,202.01,7.78798077]
["bitfinex","SOLUSD",1756814541456,46.61798077,202.07,202.02,0.71]
["bitfinex","SOLUSD",1756814541670,9.81239804,202.07,202.03,0.71]
["bitfinex","SOLUSD",1756814541842,0.06,202.03,202.01,7.07798077]
["bitfinex","SOLUSD",1756814542052,0.06,202.03,202.02,0.71]
["bitfinex","SOLUSD",1756814542373,0.06,202.03,201.99,5.66074013]
["bitfinex","SOLUSD",1756814542537,7.07798077,202.02,201.98,4.95097404]
["bitfinex","SOLUSD",1756814542741,7.07798077,202.01,201.98,5.66097404]
["bitfinex","SOLUSD",1756814543174,0.34432314,202.03,201.99,0.71]
["bitfinex","SOLUSD",1756814543356,0.06,202.03,202.0,0.71]
["bitfinex","SOLUSD",1756814543555,0.06,202.03,202.02,7.07798077]
["bitfinex","SOLUSD",1756814543877,0.06,202.03,202.02,7.78798077]
["bitfinex","SOLUSD",1756814544665,0.06,202.03,202.02,0.71]
["bitfinex","SOLUSD",1756814544968,0.06,202.03,202.02,7.78798077]
["bitfinex","SOLUSD",1756814545166,0.06,202.03,202.02,12.73798572]
["bitfinex","SOLUSD",1756814545552,0.06,202.03,202.02,5.66000495]
["bitfinex","SOLUSD",1756814546367,0.06,202.03,202.02,0.71]
["bitfinex","SOLUSD",1756814547053,0.06,202.03,201.99,5.66062065]
["bitfinex","SOLUSD",1756814547263,7.13798077,202.03,201.99,5.66062065]
["bitfinex","SOLUSD",1756814547774,7.13798077,202.03,202.0,0.71]
["bitfinex","SOLUSD",1756814548268,0.06,202.03,202.0,5.66042709]
["bitfinex","SOLUSD",1756814548453,0.28432314,202.01,201.95,0.71]
["bitfinex","SOLUSD",1756814548648,7.07798077,201.98,201.95,0.71]
["bitfinex","SOLUSD",1756814548854,0.06,202.03,201.93,4.95221116]
["bitfinex","SOLUSD",1756814548855,0.98432314,202.0,201.93,4.95221116]
["bitfinex","SOLUSD",1756814549064,0.28432314,201.98,201.95,0.71]
["bitfinex","SOLUSD",1756814549255,4.95221116,202.0,201.96,0.71]
["bitfinex","SOLUSD",1756814549573,7.36230391,202.02,201.97,0.71]
["bitfinex","SOLUSD",1756814549793,14.44028468,202.02,201.97,0.71]
["bitfinex","SOLUSD",1756814549980,7.36230391,202.02,201.98,0.71]
["bitfinex","SOLUSD",1756814550155,0.28432314,202.02,201.96,7.07798077]
["bitfinex","SOLUSD",1756814550351,7.07798077,202.01,201.96,12.02929352]
["bitfinex","SOLUSD",1756814550673,7.07798077,202.01,201.97,0.71]
["bitfinex","SOLUSD",1756814551061,0.28432314,201.99,201.94,12.73970483]
["bitfinex","SOLUSD",1756814551373,7.07798077,202.01,201.96,7.07798077]
["bitfinex","SOLUSD",1756814551564,7.07798077,202.02,201.97,7.78798077]
["bitfinex","SOLUSD",1756814551768,0.28432314,202.02,201.98,0.71]
["bitfinex","SOLUSD",1756814551957,7.36230391,202.02,201.98,0.71]
["bitfinex","SOLUSD",1756814552451,0.28432314,202.02,201.98,5.66092029]
["bitfinex","SOLUSD",1756814552769,0.28432314,202.02,201.97,4.95119352]
["bitfinex","SOLUSD",1756814552770,7.36230391,202.02,201.97,4.95119352]
["bitfinex","SOLUSD",1756814552976,7.36230391,202.02,201.97,5.66119352]
["bitfinex","SOLUSD",1756814553874,7.36230391,202.02,201.98,0.71]
["bitfinex","SOLUSD",1756814554184,0.06,202.03,202.0,7.07798077]
["bitfinex","SOLUSD",1756814554351,0.06,202.03,201.99,7.07798077]
["bitfinex","SOLUSD",1756814554552,0.06,202.03,201.99,5.66074013]
["bitfinex","SOLUSD",1756814554769,7.13798077,202.03,201.99,4.95074013]
["bitfinex","SOLUSD",1756814555073,0.06,202.03,202.0,0.71]
["bitfinex","SOLUSD",1756814555258,0.06,202.03,202.02,7.07798077]
["bitfinex","SOLUSD",1756814555459,0.06,202.03,202.02,7.78798077]
["bitfinex","SOLUSD",1756814556267,0.06,202.03,202.02,7.93014234]
["bitfinex","SOLUSD",1756814556462,0.06,202.03,202.02,12.88014729]
["bitfinex","SOLUSD",1756814557075,0.06,202.05,202.04,26.0]
["bitfinex","SOLUSD",1756814557375,0.06,202.05,202.04,33.22014234]
["bitfinex","SOLUSD",1756814557574,0.06,202.05,202.04,26.85216157]
["bitfinex","SOLUSD",1756814557776,0.06,202.05,202.04,33.93014234]
["bitfinex","SOLUSD",1756814557954,0.06,202.05,202.02,4.95000495]
["bitfinex","SOLUSD",1756814558152,0.06,202.05,201.99,7.07798077]
["bitfinex","SOLUSD",1756814558361,0.06,202.05,202.03,7.78798077]
["bitfinex","SOLUSD",1756814558658,0.06,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1756814558866,0.06,202.05,202.03,4.94973674]
["bitfinex","SOLUSD",1756814559067,0.06,202.05,202.02,4.94997453]
["bitfinex","SOLUSD",1756814559276,0.06,202.05,202.01,4.95023986]
["bitfinex","SOLUSD",1756814559277,7.07798077,202.04,202.01,4.95023986]
["bitfinex","SOLUSD",1756814559460,7.13798077,202.05,202.01,4.95023986]
["bitfinex","SOLUSD",1756814559853,7.07798077,202.03,201.98,7.07798077]
["bitfinex","SOLUSD",1756814560054,7.07798077,202.03,201.98,7.74798077]
["bitfinex","SOLUSD",1756814560272,0.69,202.04,201.98,7.74798077]
["bitfinex","SOLUSD",1756814560483,7.07798077,202.04,201.98,7.07798077]
["bitfinex","SOLUSD",1756814560666,7.07798077,202.03,201.98,12.0289303]
["bitfinex","SOLUSD",1756814560864,7.07798077,202.0,201.97,0.03]
["bitfinex","SOLUSD",1756814561064,7.36230391,201.99,201.97,0.03]
["bitfinex","SOLUSD",1756814561277,7.36230391,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756814561586,47.64789792,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756814561784,51.28848734,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756814561983,51.28878143,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756814562286,61.24349193,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756814562492,64.88399117,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756814562680,69.97713798,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756814562870,77.05511875,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756814563590,39.59559401,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756814563784,50.59839716,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756814563966,51.28839716,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756814564815,56.38227945,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756814564964,14.02207872,201.94,201.92,0.03]
["bitfinex","SOLUSD",1756814565284,40.02207872,201.9,201.89,0.03]
["bitfinex","SOLUSD",1756814565460,40.02207872,201.9,201.85,6.93637868]
["bitfinex","SOLUSD",1756814565461,39.59559401,201.86,201.85,6.93637868]
["bitfinex","SOLUSD",1756814565662,86.60005949,201.86,201.85,6.93637868]
["bitfinex","SOLUSD",1756814566177,87.29005949,201.86,201.85,6.93637868]
["bitfinex","SOLUSD",1756814566373,94.36804026,201.86,201.85,6.93637868]
["bitfinex","SOLUSD",1756814566691,18.97649806,201.84,201.72,0.67]
["bitfinex","SOLUSD",1756814566874,0.42648471,201.79,201.68,26.0]
["bitfinex","SOLUSD",1756814567075,0.28432314,201.68,201.57,4.96105571]
["bitfinex","SOLUSD",1756814567273,0.28432314,201.65,201.58,0.67]
["bitfinex","SOLUSD",1756814567467,0.28432314,201.65,201.44,3.94847691]
["bitfinex","SOLUSD",1756814567468,7.07798077,201.59,201.49,4.96302546]
["bitfinex","SOLUSD",1756814567791,39.58,201.59,201.5,0.67]
["bitfinex","SOLUSD",1756814567995,0.69,201.6,201.5,0.67]
["bitfinex","SOLUSD",1756814568289,7.07798077,201.54,201.5,0.67]
["bitfinex","SOLUSD",1756814568471,7.07798077,201.54,201.51,0.67]
["bitfinex","SOLUSD",1756814568676,7.07798077,201.55,201.52,0.67]
["bitfinex","SOLUSD",1756814568876,7.07798077,201.55,201.53,0.67]
["bitfinex","SOLUSD",1756814569293,0.28432314,201.58,201.53,0.67]
["bitfinex","SOLUSD",1756814569491,7.07798077,201.58,201.54,0.67]
["bitfinex","SOLUSD",1756814569806,7.07798077,201.6,201.55,0.67]
["bitfinex","SOLUSD",1756814569993,7.07798077,201.6,201.56,0.67]
["bitfinex","SOLUSD",1756814570172,14.28559401,201.65,201.49,17.37058911]
["bitfinex","SOLUSD",1756814570173,0.28432314,201.62,201.57,0.67]
["bitfinex","SOLUSD",1756814570571,13.87991715,201.62,201.44,33.59559401]
["bitfinex","SOLUSD",1756814570774,0.28432314,201.63,201.54,0.67]
["bitfinex","SOLUSD",1756814571088,7.07798077,201.65,201.54,0.67]
["bitfinex","SOLUSD",1756814571393,7.07798077,201.65,201.59,7.07798077]
["bitfinex","SOLUSD",1756814571599,14.91164849,201.67,201.62,7.07798077]
["bitfinex","SOLUSD",1756814571890,7.07798077,201.68,201.63,0.67]
["bitfinex","SOLUSD",1756814572068,14.91016625,201.67,201.63,0.67]
["bitfinex","SOLUSD",1756814572270,14.91016625,201.67,201.62,7.07798077]
["bitfinex","SOLUSD",1756814572271,14.91016625,201.67,201.64,0.67]
["bitfinex","SOLUSD",1756814572466,7.07798077,201.69,201.64,0.67]
["bitfinex","SOLUSD",1756814572674,14.90942524,201.7,201.66,7.07798077]
["bitfinex","SOLUSD",1756814572897,41.07,201.76,201.67,0.67]
["bitfinex","SOLUSD",1756814573105,7.07798077,201.71,201.67,0.67]
["bitfinex","SOLUSD",1756814573483,7.07798077,201.71,201.64,4.95925091]
["bitfinex","SOLUSD",1756814573484,7.07798077,201.71,201.68,0.67]
["bitfinex","SOLUSD",1756814573705,14.15596154,201.72,201.68,0.67]
["bitfinex","SOLUSD",1756814573873,40.42,201.8,201.69,0.67]
["bitfinex","SOLUSD",1756814574070,7.07798077,201.74,201.69,0.67]
["bitfinex","SOLUSD",1756814574273,7.07798077,201.73,201.69,0.67]
["bitfinex","SOLUSD",1756814574685,7.07798077,201.73,201.69,5.62791784]
["bitfinex","SOLUSD",1756814574896,14.90498074,201.75,201.68,4.9583364]
["bitfinex","SOLUSD",1756814575095,13.59559401,201.74,201.66,0.67]
["bitfinex","SOLUSD",1756814575276,0.28432314,201.73,201.63,7.74798077]
["bitfinex","SOLUSD",1756814575582,0.28432314,201.73,201.64,0.67]
["bitfinex","SOLUSD",1756814575790,7.07798077,201.7,201.65,7.07798077]
["bitfinex","SOLUSD",1756814576096,0.28432314,201.73,201.66,0.67]
["bitfinex","SOLUSD",1756814576306,14.90498074,201.75,201.68,7.07798077]
["bitfinex","SOLUSD",1756814576599,14.90498074,201.75,201.66,0.67]
["bitfinex","SOLUSD",1756814576600,7.07798077,201.69,201.66,0.67]
["bitfinex","SOLUSD",1756814576816,0.28432314,201.73,201.64,4.95927562]
["bitfinex","SOLUSD",1756814577100,7.07798077,201.7,201.65,7.07798077]
["bitfinex","SOLUSD",1756814577307,7.07798077,201.71,201.66,0.67]
["bitfinex","SOLUSD",1756814577604,7.07798077,201.67,201.62,0.67]
["bitfinex","SOLUSD",1756814577807,7.07798077,201.67,201.63,0.67]
["bitfinex","SOLUSD",1756814578302,7.07798077,201.65,201.61,4.96007142]
["bitfinex","SOLUSD",1756814578482,7.07798077,201.65,201.59,12.03830575]
["bitfinex","SOLUSD",1756814578690,7.07798077,201.66,201.61,12.03805219]
["bitfinex","SOLUSD",1756814578889,0.28432314,201.7,201.63,7.07798077]
["bitfinex","SOLUSD",1756814579280,7.36230391,201.7,201.65,7.07798077]
["bitfinex","SOLUSD",1756814579480,7.36230391,201.7,201.65,7.74798077]
["bitfinex","SOLUSD",1756814579675,7.36230391,201.7,201.66,0.67]
["bitfinex","SOLUSD",1756814579880,7.36230391,201.7,201.65,7.07798077]
["bitfinex","SOLUSD",1756814580093,7.36230391,201.7,201.65,7.74798077]
["bitfinex","SOLUSD",1756814580294,7.07798077,201.73,201.68,7.07798077]
["bitfinex","SOLUSD",1756814580492,7.07798077,201.72,201.67,7.07798077]
["bitfinex","SOLUSD",1756814580702,0.14216157,201.73,201.66,0.67]
["bitfinex","SOLUSD",1756814580903,7.07798077,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756814581211,0.14216157,201.72,201.66,7.77798077]
["bitfinex","SOLUSD",1756814581393,14.90498074,201.75,201.69,7.07798077]
["bitfinex","SOLUSD",1756814581709,46.04574216,201.79,201.71,7.07798077]
["bitfinex","SOLUSD",1756814581913,7.07798077,201.76,201.71,7.07798077]
["bitfinex","SOLUSD",1756814582377,7.07798077,201.76,201.72,0.67]
["bitfinex","SOLUSD",1756814582582,0.69,201.84,201.76,4.95638382]
["bitfinex","SOLUSD",1756814582829,7.07798077,201.82,201.78,7.07798077]
["bitfinex","SOLUSD",1756814582994,7.07798077,201.82,201.79,0.67]
["bitfinex","SOLUSD",1756814583195,7.07798077,201.82,201.78,7.07798077]
["bitfinex","SOLUSD",1756814583406,7.07798077,201.82,201.8,7.07798077]
["bitfinex","SOLUSD",1756814583614,7.07798077,201.86,201.81,7.07798077]
["bitfinex","SOLUSD",1756814583812,7.07798077,201.87,201.84,7.07798077]
["bitfinex","SOLUSD",1756814584011,7.07798077,201.87,201.85,0.67]
["bitfinex","SOLUSD",1756814584226,7.07798077,201.87,201.82,0.67]
["bitfinex","SOLUSD",1756814584521,7.07798077,201.84,201.79,0.67]
["bitfinex","SOLUSD",1756814584720,7.07798077,201.85,201.8,5.62540138]
["bitfinex","SOLUSD",1756814585020,0.69,201.89,201.81,0.67]
["bitfinex","SOLUSD",1756814585234,0.83216157,201.89,201.81,0.67]
["bitfinex","SOLUSD",1756814585395,7.07798077,201.86,201.81,7.74798077]
["bitfinex","SOLUSD",1756814585591,7.07798077,201.86,201.82,0.67]
["bitfinex","SOLUSD",1756814586200,7.07798077,201.84,201.79,0.67]
["bitfinex","SOLUSD",1756814586420,7.07798077,201.82,201.73,12.39279591]
["bitfinex","SOLUSD",1756814586619,7.07798077,201.82,201.77,7.07798077]
["bitfinex","SOLUSD",1756814586929,7.07798077,201.83,201.78,12.70364442]
["bitfinex","SOLUSD",1756814587131,0.69,201.87,201.8,7.07798077]
["bitfinex","SOLUSD",1756814587294,7.07798077,201.86,201.81,7.07798077]
["bitfinex","SOLUSD",1756814587491,7.07798077,201.83,201.76,0.67]
["bitfinex","SOLUSD",1756814587696,7.07798077,201.81,201.76,0.67]
["bitfinex","SOLUSD",1756814587909,7.07798077,201.8,201.76,0.67]
["bitfinex","SOLUSD",1756814588622,7.07798077,201.8,201.76,4.95637827]
["bitfinex","SOLUSD",1756814588826,13.87991715,201.84,201.76,4.95637827]
["bitfinex","SOLUSD",1756814589022,7.07798077,201.77,201.71,0.69]
["bitfinex","SOLUSD",1756814589189,7.07798077,201.77,201.72,7.07798077]
["bitfinex","SOLUSD",1756814589392,0.97432314,201.81,201.72,7.76798077]
["bitfinex","SOLUSD",1756814589592,10.55804242,201.77,201.71,0.69]
["bitfinex","SOLUSD",1756814589848,0.97432314,201.81,201.71,0.69]
["bitfinex","SOLUSD",1756814589849,10.55804242,201.76,201.71,0.69]
["bitfinex","SOLUSD",1756814590907,10.55804242,201.76,201.71,5.64757956]
["bitfinex","SOLUSD",1756814591447,0.28432314,201.81,201.75,10.55804242]
["bitfinex","SOLUSD",1756814591614,0.28432314,201.81,201.74,0.69]
["bitfinex","SOLUSD",1756814591948,0.14216157,201.82,201.74,0.69]
["bitfinex","SOLUSD",1756814592248,0.28432314,201.82,201.74,0.69]
["bitfinex","SOLUSD",1756814592412,13.59559401,201.89,201.81,10.55804242]
["bitfinex","SOLUSD",1756814592734,24.15363643,201.89,201.84,10.55804242]
["bitfinex","SOLUSD",1756814592947,10.55804242,201.88,201.82,10.55804242]
["bitfinex","SOLUSD",1756814593109,10.55804242,201.86,201.81,10.55804242]
["bitfinex","SOLUSD",1756814593305,10.55804242,201.84,201.78,0.69]
["bitfinex","SOLUSD",1756814593512,10.55804242,201.84,201.74,26.0]
["bitfinex","SOLUSD",1756814593513,10.84236556,201.81,201.74,0.69]
["bitfinex","SOLUSD",1756814593745,10.84236556,201.81,201.7,11.24804242]
["bitfinex","SOLUSD",1756814593746,10.55804242,201.76,201.7,11.24804242]
["bitfinex","SOLUSD",1756814594046,10.55804242,201.75,201.7,11.24804242]
["bitfinex","SOLUSD",1756814594245,10.55804242,201.74,201.7,0.69]
["bitfinex","SOLUSD",1756814594420,0.28432314,201.75,201.67,11.24804242]
["bitfinex","SOLUSD",1756814594624,0.28432314,201.75,201.67,0.69]
["bitfinex","SOLUSD",1756814594877,0.28432314,201.76,201.71,10.55804242]
["bitfinex","SOLUSD",1756814595036,0.28432314,201.76,201.71,11.24804242]
["bitfinex","SOLUSD",1756814595353,0.28432314,201.76,201.71,10.55804242]
["bitfinex","SOLUSD",1756814595520,10.55804242,201.75,201.69,16.20603565]
["bitfinex","SOLUSD",1756814595923,10.55804242,201.75,201.69,11.24804242]
["bitfinex","SOLUSD",1756814596144,0.28432314,201.76,201.7,10.55804242]
["bitfinex","SOLUSD",1756814596347,0.69,201.83,201.75,10.55804242]
["bitfinex","SOLUSD",1756814596516,0.14216157,201.8,201.75,10.55804242]
["bitfinex","SOLUSD",1756814597045,10.70020399,201.8,201.75,4.95651519]
["bitfinex","SOLUSD",1756814597358,0.28432314,201.8,201.67,26.14216157]
["bitfinex","SOLUSD",1756814597555,10.55804242,201.74,201.68,5.64834986]
["bitfinex","SOLUSD",1756814597844,10.55804242,201.74,201.69,10.55804242]
["bitfinex","SOLUSD",1756814598162,10.55804242,201.75,201.7,11.24804242]
["bitfinex","SOLUSD",1756814598449,10.55804242,201.75,201.71,0.69]
["bitfinex","SOLUSD",1756814598684,10.55804242,201.72,201.68,4.95834986]
["bitfinex","SOLUSD",1756814599173,0.14216157,201.75,201.69,0.69]
["bitfinex","SOLUSD",1756814599349,10.55804242,201.73,201.69,0.69]
["bitfinex","SOLUSD",1756814599550,10.55804242,201.74,201.7,0.69]
["bitfinex","SOLUSD",1756814599944,10.55804242,201.73,201.68,15.51639228]
["bitfinex","SOLUSD",1756814600164,0.14216157,201.76,201.69,0.69]
["bitfinex","SOLUSD",1756814600472,10.55804242,201.76,201.71,10.55804242]
["bitfinex","SOLUSD",1756814600773,0.28432314,201.77,201.71,0.69]
["bitfinex","SOLUSD",1756814600948,10.84236556,201.77,201.71,16.20554477]
["bitfinex","SOLUSD",1756814601151,0.28432314,201.77,201.71,5.64750235]
["bitfinex","SOLUSD",1756814601352,10.84236556,201.77,201.71,5.64750235]
["bitfinex","SOLUSD",1756814601552,10.84236556,201.77,201.72,10.55804242]
["bitfinex","SOLUSD",1756814601756,133.8,201.79,201.73,0.69]
["bitfinex","SOLUSD",1756814602066,10.55804242,201.77,201.73,0.69]
["bitfinex","SOLUSD",1756814602390,0.28432314,201.78,201.7,10.55804242]
["bitfinex","SOLUSD",1756814602579,10.55804242,201.76,201.71,10.55804242]
["bitfinex","SOLUSD",1756814602878,10.55804242,201.77,201.72,0.69]
["bitfinex","SOLUSD",1756814603074,10.84236556,201.78,201.72,16.20531575]
["bitfinex","SOLUSD",1756814603368,10.55804242,201.75,201.7,10.55804242]
["bitfinex","SOLUSD",1756814603576,10.55804242,201.74,201.7,0.69]
["bitfinex","SOLUSD",1756814603890,10.55804242,201.71,201.68,0.03]
["bitfinex","SOLUSD",1756814604242,10.55804242,201.72,201.68,5.67829813]
["bitfinex","SOLUSD",1756814604461,10.84236556,201.76,201.7,10.55804242]
["bitfinex","SOLUSD",1756814604846,10.55804242,201.72,201.68,0.03]
["bitfinex","SOLUSD",1756814605061,10.55804242,201.7,201.68,0.03]
["bitfinex","SOLUSD",1756814605272,4.95738498,201.72,201.68,0.03]
["bitfinex","SOLUSD",1756814605273,10.84236556,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756814605467,11.53236556,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756814605676,10.84236556,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756814606193,0.28432314,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756814606392,133.8,201.71,201.68,11.27804242]
["bitfinex","SOLUSD",1756814606796,133.8,201.71,201.68,0.03]
["bitfinex","SOLUSD",1756814607163,144.35804242,201.71,201.68,0.03]
["bitfinex","SOLUSD",1756814607362,133.8,201.71,201.68,10.58804242]
["bitfinex","SOLUSD",1756814607582,133.8,201.71,201.68,11.27804242]
["bitfinex","SOLUSD",1756814608269,18.79090293,201.88,201.7,10.55804242]
["bitfinex","SOLUSD",1756814608270,4.16406204,201.83,201.7,10.55804242]
["bitfinex","SOLUSD",1756814608473,10.55804242,201.79,201.74,10.55804242]
["bitfinex","SOLUSD",1756814608683,10.55804242,201.79,201.71,0.69]
["bitfinex","SOLUSD",1756814608684,51.62804242,201.8,201.75,10.55804242]
["bitfinex","SOLUSD",1756814609058,0.28432314,201.79,201.75,15.51454696]
["bitfinex","SOLUSD",1756814609287,0.28432314,201.79,201.75,4.95650454]
["bitfinex","SOLUSD",1756814609589,10.55804242,201.78,201.73,10.55804242]
["bitfinex","SOLUSD",1756814609798,40.38,201.8,201.74,10.55804242]
["bitfinex","SOLUSD",1756814609972,14.28559401,201.85,201.77,10.55804242]
["bitfinex","SOLUSD",1756814610291,10.55804242,201.81,201.76,10.55804242]
["bitfinex","SOLUSD",1756814610660,10.55804242,201.81,201.75,10.55804242]
["bitfinex","SOLUSD",1756814610861,10.55804242,201.8,201.75,10.55804242]
["bitfinex","SOLUSD",1756814611060,10.55804242,201.8,201.76,4.95638382]
["bitfinex","SOLUSD",1756814611490,0.14216157,201.82,201.76,5.64638382]
["bitfinex","SOLUSD",1756814611798,10.55804242,201.81,201.76,16.20442624]
["bitfinex","SOLUSD",1756814612003,10.70020399,201.82,201.76,15.51442624]
["bitfinex","SOLUSD",1756814612195,50.99804242,201.83,201.78,10.55804242]
["bitfinex","SOLUSD",1756814612493,50.99804242,201.83,201.78,11.24804242]
["bitfinex","SOLUSD",1756814612698,10.55804242,201.82,201.78,0.69]
["bitfinex","SOLUSD",1756814612867,10.55804242,201.82,201.77,10.55804242]
["bitfinex","SOLUSD",1756814613191,10.55804242,201.82,201.78,4.95589255]
["bitfinex","SOLUSD",1756814614407,40.44,201.83,201.78,4.95589255]
["bitfinex","SOLUSD",1756814614571,10.55804242,201.82,201.78,4.95589255]
["bitfinex","SOLUSD",1756814614773,40.44,201.83,201.78,5.64589255]
["bitfinex","SOLUSD",1756814615008,10.55804242,201.82,201.78,5.64589255]
["bitfinex","SOLUSD",1756814615188,10.55804242,201.82,201.78,4.95589255]
["bitfinex","SOLUSD",1756814615385,40.44,201.83,201.78,4.95589255]
["bitfinex","SOLUSD",1756814615588,10.55804242,201.82,201.78,5.64589255]
["bitfinex","SOLUSD",1756814615796,50.99804242,201.83,201.78,16.20393497]
["bitfinex","SOLUSD",1756814615993,0.06,201.83,201.8,10.55804242]
["bitfinex","SOLUSD",1756814616267,0.06,201.83,201.82,10.55804242]
["bitfinex","SOLUSD",1756814617073,0.06,201.83,201.82,16.20295273]
["bitfinex","SOLUSD",1756814617706,0.06,201.86,201.82,54.59022852]
["bitfinex","SOLUSD",1756814617909,0.06,201.86,201.85,10.55804242]
["bitfinex","SOLUSD",1756814618297,0.06,201.86,201.85,0.69]
["bitfinex","SOLUSD",1756814618503,0.06,201.86,201.85,11.24804242]
["bitfinex","SOLUSD",1756814618694,0.06,201.86,201.85,0.69]
["bitfinex","SOLUSD",1756814618895,0.06,201.86,201.85,11.24804242]
["bitfinex","SOLUSD",1756814619088,0.06,201.86,201.85,16.20221631]
["bitfinex","SOLUSD",1756814622591,0.06,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1756814622793,0.06,201.86,201.82,11.26804242]
["bitfinex","SOLUSD",1756814623305,0.06,201.86,201.84,10.55804242]
["bitfinex","SOLUSD",1756814623510,0.06,201.86,201.85,10.55804242]
["bitfinex","SOLUSD",1756814623880,0.06,201.86,201.85,11.26804242]
["bitfinex","SOLUSD",1756814624295,0.06,201.86,201.84,10.55804242]
["bitfinex","SOLUSD",1756814624505,0.06,201.86,201.85,10.55804242]
["bitfinex","SOLUSD",1756814624715,0.06,201.86,201.85,11.26804242]
["bitfinex","SOLUSD",1756814625080,0.06,201.86,201.85,16.22221631]
["bitfinex","SOLUSD",1756814627526,1e-08,201.86,201.85,16.36437788]
["bitfinex","SOLUSD",1756814629611,1e-08,201.86,201.85,56.46437788]
["bitfinex","SOLUSD",1756814629828,1e-08,201.86,201.85,45.86633546]
["bitfinex","SOLUSD",1756814630014,1e-08,201.86,201.85,56.42437788]
["bitfinex","SOLUSD",1756814632211,1e-08,201.86,201.85,56.40437788]
["bitfinex","SOLUSD",1756814632812,1e-08,201.88,201.87,26.0]
["bitfinex","SOLUSD",1756814633011,1e-08,201.88,201.87,36.55804242]
["bitfinex","SOLUSD",1756814633212,1e-08,201.88,201.87,37.26804242]
["bitfinex","SOLUSD",1756814633432,10.33804243,201.97,201.87,37.26804242]
["bitfinex","SOLUSD",1756814633740,0.34432314,201.98,201.92,10.55804242]
["bitfinex","SOLUSD",1756814633941,10.90236556,201.98,201.92,10.55804242]
["bitfinex","SOLUSD",1756814634143,10.61804242,201.98,201.93,10.55804242]
["bitfinex","SOLUSD",1756814634312,0.06,201.98,201.93,10.55804242]
["bitfinex","SOLUSD",1756814634512,10.61804242,201.98,201.93,10.55804242]
["bitfinex","SOLUSD",1756814634740,10.55804242,201.97,201.92,15.51027823]
["bitfinex","SOLUSD",1756814635042,10.55804242,201.97,201.92,4.95223581]
["bitfinex","SOLUSD",1756814635343,10.55804242,201.97,201.92,15.51027823]
["bitfinex","SOLUSD",1756814635539,0.06,201.98,201.92,15.51027823]
["bitfinex","SOLUSD",1756814635748,10.55804242,201.97,201.92,15.51027823]
["bitfinex","SOLUSD",1756814636333,10.55804242,201.97,201.92,16.22027823]
["bitfinex","SOLUSD",1756814636542,0.34432314,201.98,201.9,4.952947]
["bitfinex","SOLUSD",1756814636841,0.46432314,201.97,201.86,26.0]
["bitfinex","SOLUSD",1756814637047,10.55804242,201.92,201.88,39.96]
["bitfinex","SOLUSD",1756814637342,0.46432314,201.97,201.88,50.51804242]
["bitfinex","SOLUSD",1756814637655,0.46432314,201.97,201.87,10.55804242]
["bitfinex","SOLUSD",1756814637949,10.55804242,201.92,201.87,50.51804242]
["bitfinex","SOLUSD",1756814638249,10.55804242,201.92,201.86,31.66392846]
["bitfinex","SOLUSD",1756814638540,10.55804242,201.89,201.85,0.03]
["bitfinex","SOLUSD",1756814639315,10.55804242,201.88,201.85,0.03]
["bitfinex","SOLUSD",1756814639511,10.55804242,201.9,201.85,0.03]
["bitfinex","SOLUSD",1756814639952,10.55804242,201.9,201.85,10.58804242]
["bitfinex","SOLUSD",1756814640116,13.87991715,201.93,201.85,10.58804242]
["bitfinex","SOLUSD",1756814640319,0.06,201.97,201.91,10.55804242]
["bitfinex","SOLUSD",1756814640649,10.55804242,201.94,201.89,15.5111883]
["bitfinex","SOLUSD",1756814640847,13.79775558,201.97,201.89,15.5111883]
["bitfinex","SOLUSD",1756814641019,13.79775558,201.97,201.85,0.03]
["bitfinex","SOLUSD",1756814641020,10.55804242,201.92,201.85,39.95]
["bitfinex","SOLUSD",1756814641223,10.55804242,201.91,201.86,10.55804242]
["bitfinex","SOLUSD",1756814641422,134.08432314,201.95,201.87,10.55804242]
["bitfinex","SOLUSD",1756814641617,10.55804242,201.93,201.87,10.55804242]
["bitfinex","SOLUSD",1756814641821,10.55804242,201.92,201.87,10.55804242]
["bitfinex","SOLUSD",1756814642146,10.55804242,201.94,201.89,10.55804242]
["bitfinex","SOLUSD",1756814642518,10.55804242,201.94,201.88,4.9533801]
["bitfinex","SOLUSD",1756814642714,10.55804242,201.94,201.89,10.55804242]
["bitfinex","SOLUSD",1756814643733,144.35804242,201.95,201.89,10.55804242]
["bitfinex","SOLUSD",1756814643945,133.8,201.95,201.91,10.55804242]
["bitfinex","SOLUSD",1756814644257,133.8,201.95,201.9,0.71]
["bitfinex","SOLUSD",1756814644558,144.35804242,201.95,201.91,4.95270169]
["bitfinex","SOLUSD",1756814644740,144.35804242,201.95,201.9,4.95290258]
["bitfinex","SOLUSD",1756814645573,0.06,201.97,201.94,10.55804242]
["bitfinex","SOLUSD",1756814645858,0.06,201.97,201.93,10.55804242]
["bitfinex","SOLUSD",1756814646024,0.06,201.97,201.95,10.55804242]
["bitfinex","SOLUSD",1756814646537,0.06,201.97,201.95,15.50961636]
["bitfinex","SOLUSD",1756814647342,0.06,201.97,201.94,10.55804242]
["bitfinex","SOLUSD",1756814647532,10.61804242,201.97,201.92,10.55804242]
["bitfinex","SOLUSD",1756814647859,10.55804242,201.96,201.91,11.26804242]
["bitfinex","SOLUSD",1756814648157,0.06,201.97,201.88,4.9532885]
["bitfinex","SOLUSD",1756814648158,10.55804242,201.94,201.88,4.9532885]
["bitfinex","SOLUSD",1756814648365,0.06,201.97,201.88,15.51133092]
["bitfinex","SOLUSD",1756814648523,5.29575729,201.97,201.9,10.55804242]
["bitfinex","SOLUSD",1756814648723,0.34432314,201.97,201.9,10.55804242]
["bitfinex","SOLUSD",1756814648923,10.55804242,201.96,201.91,10.55804242]
["bitfinex","SOLUSD",1756814649148,10.55804242,201.96,201.9,10.55804242]
["bitfinex","SOLUSD",1756814649533,10.55804242,201.96,201.9,7.07505928]
["bitfinex","SOLUSD",1756814649534,0.14216157,201.95,201.9,7.07505928]
["bitfinex","SOLUSD",1756814649860,7.07505928,201.93,201.88,5.6634273]
["bitfinex","SOLUSD",1756814650034,7.07505928,201.94,201.88,5.6634273]
["bitfinex","SOLUSD",1756814651054,0.28432314,201.93,201.88,5.6634273]
["bitfinex","SOLUSD",1756814651273,7.35938242,201.93,201.85,26.03]
["bitfinex","SOLUSD",1756814651471,7.07505928,201.89,201.85,0.03]
["bitfinex","SOLUSD",1756814651642,7.07505928,201.9,201.85,0.03]
["bitfinex","SOLUSD",1756814651843,7.07505928,201.9,201.85,7.82505928]
["bitfinex","SOLUSD",1756814652477,0.28432314,201.92,201.85,12.7791606]
["bitfinex","SOLUSD",1756814653462,5.23680911,201.92,201.85,12.7791606]
["bitfinex","SOLUSD",1756814653774,0.28432314,201.92,201.86,7.79505928]
["bitfinex","SOLUSD",1756814654074,7.35938242,201.92,201.86,7.79505928]
["bitfinex","SOLUSD",1756814654243,70.73165719,201.96,201.89,7.07505928]
["bitfinex","SOLUSD",1756814654448,0.28432314,201.93,201.89,7.79505928]
["bitfinex","SOLUSD",1756814654641,0.28432314,201.93,201.9,0.72]
["bitfinex","SOLUSD",1756814654839,0.28432314,201.91,201.85,26.03]
["bitfinex","SOLUSD",1756814655147,7.07505928,201.9,201.85,0.75]
["bitfinex","SOLUSD",1756814655680,7.07505928,201.9,201.86,0.72]
["bitfinex","SOLUSD",1756814657043,0.28432314,201.9,201.86,0.72]
["bitfinex","SOLUSD",1756814657644,7.35938242,201.9,201.86,0.72]
["bitfinex","SOLUSD",1756814658556,0.28432314,201.9,201.86,0.72]
["bitfinex","SOLUSD",1756814659474,0.28432314,201.91,201.87,7.79505928]
["bitfinex","SOLUSD",1756814659975,0.28432314,201.91,201.88,0.72]
["bitfinex","SOLUSD",1756814660172,0.28432314,201.91,201.87,7.07505928]
["bitfinex","SOLUSD",1756814660378,0.28432314,201.91,201.85,0.03]
["bitfinex","SOLUSD",1756814660379,0.28432314,201.87,201.85,0.03]
["bitfinex","SOLUSD",1756814660867,0.14216157,201.87,201.86,0.72]
["bitfinex","SOLUSD",1756814661066,0.14216157,201.87,201.86,7.79505928]
["bitfinex","SOLUSD",1756814661261,0.14216157,201.87,201.85,0.03]
["bitfinex","SOLUSD",1756814661661,7.35938242,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756814661956,65.84890489,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756814662158,65.99106646,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756814662349,70.08160544,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756814662960,65.99106646,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756814663581,65.99106646,201.86,201.82,0.03]
["bitfinex","SOLUSD",1756814663582,26.0,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756814663783,52.05180281,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756814663985,56.34971675,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756814664156,54.21883741,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756814666679,14.02207872,201.82,201.8,0.03]
["bitfinex","SOLUSD",1756814666879,194.51497643,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756814667063,194.69497643,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756814667260,201.73219728,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756814667575,194.837138,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756814667758,201.91219728,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756814667959,206.86735311,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756814669780,199.57229383,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756814670009,206.64735311,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756814670974,206.50519154,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756814671169,72.70519154,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756814672785,67.73003571,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756814672960,73.00735311,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756814673785,73.00735311,201.81,201.71,0.03]
["bitfinex","SOLUSD",1756814673786,13.59559401,201.75,201.71,0.03]
["bitfinex","SOLUSD",1756814674093,20.67065329,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756814674296,60.37065329,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756814674796,65.32801993,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756814675279,18.55296065,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756814675455,65.32801993,201.72,201.71,0.75]
["bitfinex","SOLUSD",1756814675659,65.32801993,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756814677385,72.68740235,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756814677571,60.70520715,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756814677763,67.60026643,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756814677958,67.60026643,201.72,201.68,0.03]
["bitfinex","SOLUSD",1756814677959,39.59559401,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756814678164,86.37065329,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756814678464,86.65497643,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756814678787,1.98812098,201.7,201.68,0.75]
["bitfinex","SOLUSD",1756814678985,1.98812098,201.7,201.69,0.7]
["bitfinex","SOLUSD",1756814679286,39.7,201.7,201.69,0.7]
["bitfinex","SOLUSD",1756814679698,46.85505928,201.72,201.69,0.7]
["bitfinex","SOLUSD",1756814680185,7.21722085,201.71,201.69,0.7]
["bitfinex","SOLUSD",1756814680373,39.78,201.7,201.69,0.7]
["bitfinex","SOLUSD",1756814682590,0.14216157,201.71,201.69,0.7]
["bitfinex","SOLUSD",1756814682591,39.76,201.71,201.69,0.7]
["bitfinex","SOLUSD",1756814682885,46.97722085,201.73,201.69,5.65810402]
["bitfinex","SOLUSD",1756814683087,46.83505928,201.73,201.7,0.7]
["bitfinex","SOLUSD",1756814683278,46.83505928,201.73,201.71,0.7]
["bitfinex","SOLUSD",1756814683463,46.97722085,201.73,201.72,0.7]
["bitfinex","SOLUSD",1756814683662,47.11938242,201.73,201.68,0.73]
["bitfinex","SOLUSD",1756814683865,40.04432314,201.73,201.69,0.7]
["bitfinex","SOLUSD",1756814684093,28.79997005,201.83,201.68,0.03]
["bitfinex","SOLUSD",1756814684094,23.82348631,201.85,201.71,7.07505928]
["bitfinex","SOLUSD",1756814684275,7.07505928,201.77,201.72,7.77505928]
["bitfinex","SOLUSD",1756814684478,7.07505928,201.74,201.73,0.7]
["bitfinex","SOLUSD",1756814684682,7.07505928,201.74,201.71,0.7]
["bitfinex","SOLUSD",1756814684976,7.07505928,201.73,201.72,0.7]
["bitfinex","SOLUSD",1756814685291,39.76,201.74,201.68,0.03]
["bitfinex","SOLUSD",1756814685292,46.83505928,201.74,201.73,0.7]
["bitfinex","SOLUSD",1756814685482,39.76,201.74,201.73,0.7]
["bitfinex","SOLUSD",1756814685996,39.74,201.75,201.73,0.7]
["bitfinex","SOLUSD",1756814686289,39.74,201.75,201.74,0.7]
["bitfinex","SOLUSD",1756814686670,46.81505928,201.75,201.74,0.7]
["bitfinex","SOLUSD",1756814687170,46.81505928,201.75,201.72,0.7]
["bitfinex","SOLUSD",1756814687499,7.07505928,201.73,201.69,0.7]
["bitfinex","SOLUSD",1756814687682,7.07505928,201.72,201.7,0.7]
["bitfinex","SOLUSD",1756814688078,7.07505928,201.72,201.71,0.7]
["bitfinex","SOLUSD",1756814688385,46.81505928,201.73,201.71,0.7]
["bitfinex","SOLUSD",1756814689314,0.28432314,201.71,201.69,0.7]
["bitfinex","SOLUSD",1756814689521,7.07505928,201.7,201.68,0.03]
["bitfinex","SOLUSD",1756814689696,47.07938242,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756814690403,40.00432314,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756814690710,47.07938242,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756814691490,52.03748644,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756814691690,47.07938242,201.69,201.68,0.73]
["bitfinex","SOLUSD",1756814692099,47.07938242,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756814693316,52.03748644,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756814696111,0.28432314,201.67,201.66,0.03]
["bitfinex","SOLUSD",1756814696318,26.0,201.64,201.59,0.7]
["bitfinex","SOLUSD",1756814696526,7.07505928,201.6,201.59,0.7]
["bitfinex","SOLUSD",1756814696829,46.77505928,201.6,201.56,0.7]
["bitfinex","SOLUSD",1756814697043,39.7,201.6,201.57,0.7]
["bitfinex","SOLUSD",1756814697212,7.07505928,201.58,201.52,12.03712142]
["bitfinex","SOLUSD",1756814697542,7.07505928,201.58,201.54,4.96179418]
["bitfinex","SOLUSD",1756814697695,39.7,201.59,201.55,0.7]
["bitfinex","SOLUSD",1756814698123,46.77505928,201.59,201.55,0.7]
["bitfinex","SOLUSD",1756814699132,0.28432314,201.58,201.56,0.7]
["bitfinex","SOLUSD",1756814699302,39.68,201.58,201.5,17.36972704]
["bitfinex","SOLUSD",1756814699501,13.87991715,201.62,201.57,0.7]
["bitfinex","SOLUSD",1756814699723,7.07505928,201.58,201.49,6.62197555]
["bitfinex","SOLUSD",1756814699901,39.72,201.58,201.55,0.7]
["bitfinex","SOLUSD",1756814700100,7.07505928,201.57,201.56,0.7]
["bitfinex","SOLUSD",1756814700321,39.72,201.6,201.56,0.7]
["bitfinex","SOLUSD",1756814700700,7.07505928,201.57,201.54,0.7]
["bitfinex","SOLUSD",1756814700894,39.72,201.58,201.54,0.7]
["bitfinex","SOLUSD",1756814701209,39.72,201.61,201.55,7.07505928]
["bitfinex","SOLUSD",1756814701411,7.07505928,201.6,201.56,0.7]
["bitfinex","SOLUSD",1756814701631,7.07505928,201.59,201.57,0.7]
["bitfinex","SOLUSD",1756814701829,7.07505928,201.6,201.58,0.7]
["bitfinex","SOLUSD",1756814702038,0.28432314,201.6,201.56,0.7]
["bitfinex","SOLUSD",1756814702214,0.28432314,201.6,201.57,0.7]
["bitfinex","SOLUSD",1756814702419,46.79505928,201.61,201.58,0.7]
["bitfinex","SOLUSD",1756814702604,46.79505928,201.61,201.59,0.7]
["bitfinex","SOLUSD",1756814703537,39.72,201.61,201.6,0.7]
["bitfinex","SOLUSD",1756814703930,37.58498925,201.66,201.6,7.77505928]
["bitfinex","SOLUSD",1756814703931,39.74,201.63,201.6,7.77505928]
["bitfinex","SOLUSD",1756814704144,39.74,201.64,201.61,0.7]
["bitfinex","SOLUSD",1756814704326,7.07505928,201.68,201.61,0.7]
["bitfinex","SOLUSD",1756814704522,39.74,201.67,201.62,7.07505928]
["bitfinex","SOLUSD",1756814704716,14.91090733,201.71,201.65,7.07505928]
["bitfinex","SOLUSD",1756814705031,26.06,201.76,201.68,7.07505928]
["bitfinex","SOLUSD",1756814705351,0.06,201.76,201.67,0.14216157]
["bitfinex","SOLUSD",1756814705652,0.06,201.76,201.72,12.03226998]
["bitfinex","SOLUSD",1756814705813,7.13505928,201.76,201.73,0.7]
["bitfinex","SOLUSD",1756814706020,0.06,201.76,201.71,7.77505928]
["bitfinex","SOLUSD",1756814706348,0.06,201.76,201.75,7.07505928]
["bitfinex","SOLUSD",1756814706523,0.06,201.78,201.75,7.07505928]
["bitfinex","SOLUSD",1756814706722,0.06,201.78,201.76,7.77505928]
["bitfinex","SOLUSD",1756814707122,0.06,201.78,201.77,0.7]
["bitfinex","SOLUSD",1756814707947,0.06,201.78,201.68,12.39587465]
["bitfinex","SOLUSD",1756814707948,7.13505928,201.78,201.73,0.7]
["bitfinex","SOLUSD",1756814708263,7.07505928,201.77,201.74,0.7]
["bitfinex","SOLUSD",1756814708563,7.13505928,201.78,201.75,0.7]
["bitfinex","SOLUSD",1756814708911,0.06,201.78,201.75,0.7]
["bitfinex","SOLUSD",1756814709349,0.06,201.78,201.76,7.73505928]
["bitfinex","SOLUSD",1756814709553,0.06,201.78,201.77,7.07505928]
["bitfinex","SOLUSD",1756814709850,0.06,201.78,201.77,7.73505928]
["bitfinex","SOLUSD",1756814710234,0.06,201.78,201.77,0.66]
["bitfinex","SOLUSD",1756814710553,0.06,201.78,201.77,7.73505928]
["bitfinex","SOLUSD",1756814711053,0.06,201.78,201.77,12.69119745]
["bitfinex","SOLUSD",1756814711447,0.06,201.78,201.77,16.16451155]
["bitfinex","SOLUSD",1756814711875,0.06,201.78,201.77,16.30667312]
["bitfinex","SOLUSD",1756814712240,0.06,201.81,201.78,0.14216157]
["bitfinex","SOLUSD",1756814712546,0.06,201.81,201.8,10.54837338]
["bitfinex","SOLUSD",1756814712846,0.06,201.81,201.8,11.20837338]
["bitfinex","SOLUSD",1756814713050,0.06,201.81,201.8,16.16377476]
["bitfinex","SOLUSD",1756814715767,0.06,201.83,201.82,16.30544526]
["bitfinex","SOLUSD",1756814715933,0.06,201.83,201.82,5.61491031]
["bitfinex","SOLUSD",1756814716137,0.06,201.83,201.82,16.30544526]
["bitfinex","SOLUSD",1756814716480,0.06,201.83,201.79,0.66]
["bitfinex","SOLUSD",1756814716642,0.06,201.83,201.8,0.66]
["bitfinex","SOLUSD",1756814717267,0.06,201.83,201.8,11.20837338]
["bitfinex","SOLUSD",1756814717451,0.06,201.83,201.8,16.1636493]
["bitfinex","SOLUSD",1756814717833,0.06,201.83,201.8,5.61527592]
["bitfinex","SOLUSD",1756814718036,10.54837338,201.82,201.77,11.20837338]
["bitfinex","SOLUSD",1756814718264,10.54837338,201.82,201.78,0.66]
["bitfinex","SOLUSD",1756814719161,10.54837338,201.82,201.77,15.504475]
["bitfinex","SOLUSD",1756814719336,10.54837338,201.81,201.77,4.95610162]
["bitfinex","SOLUSD",1756814719536,0.06,201.83,201.77,4.95610162]
["bitfinex","SOLUSD",1756814719537,10.54837338,201.82,201.77,4.95610162]
["bitfinex","SOLUSD",1756814719738,10.60837338,201.83,201.78,0.66]
["bitfinex","SOLUSD",1756814719938,10.60837338,201.83,201.79,0.66]
["bitfinex","SOLUSD",1756814720152,10.60837338,201.83,201.77,4.95610162]
["bitfinex","SOLUSD",1756814720153,0.06,201.83,201.8,0.66]
["bitfinex","SOLUSD",1756814720558,10.60837338,201.83,201.8,0.66]
["bitfinex","SOLUSD",1756814720859,10.54837338,201.81,201.77,4.95610162]
["bitfinex","SOLUSD",1756814721244,10.54837338,201.8,201.76,4.95634965]
["bitfinex","SOLUSD",1756814721439,10.54837338,201.79,201.75,4.95660774]
["bitfinex","SOLUSD",1756814721636,10.54837338,201.78,201.74,0.66]
["bitfinex","SOLUSD",1756814722461,10.54837338,201.78,201.74,5.61686981]
["bitfinex","SOLUSD",1756814722665,10.54837338,201.76,201.71,0.66]
["bitfinex","SOLUSD",1756814722855,0.28432314,201.79,201.71,11.20837338]
["bitfinex","SOLUSD",1756814723055,0.28432314,201.79,201.72,10.54837338]
["bitfinex","SOLUSD",1756814723359,10.54837338,201.78,201.73,4.9571209]
["bitfinex","SOLUSD",1756814723562,10.54837338,201.79,201.74,11.20837338]
["bitfinex","SOLUSD",1756814723861,10.54837338,201.79,201.74,0.66]
["bitfinex","SOLUSD",1756814724051,10.54837338,201.78,201.74,0.66]
["bitfinex","SOLUSD",1756814724364,10.54837338,201.79,201.74,0.66]
["bitfinex","SOLUSD",1756814724660,0.14216157,201.8,201.74,5.61668501]
["bitfinex","SOLUSD",1756814724866,10.54837338,201.78,201.74,5.61668501]
["bitfinex","SOLUSD",1756814725086,10.54837338,201.75,201.66,0.66]
["bitfinex","SOLUSD",1756814725273,10.54837338,201.71,201.66,11.20837338]
["bitfinex","SOLUSD",1756814725568,10.54837338,201.71,201.67,0.66]
["bitfinex","SOLUSD",1756814725767,0.58432314,201.76,201.62,15.50802247]
["bitfinex","SOLUSD",1756814725768,10.54837338,201.68,201.62,15.50802247]
["bitfinex","SOLUSD",1756814725971,10.54837338,201.7,201.63,0.66]
["bitfinex","SOLUSD",1756814726272,10.54837338,201.7,201.65,10.54837338]
["bitfinex","SOLUSD",1756814726484,10.54837338,201.7,201.66,0.66]
["bitfinex","SOLUSD",1756814727488,10.54837338,201.69,201.6,4.96031746]
["bitfinex","SOLUSD",1756814727659,10.54837338,201.67,201.62,11.20837338]
["bitfinex","SOLUSD",1756814727863,10.54837338,201.67,201.6,4.96031746]
["bitfinex","SOLUSD",1756814727864,10.54837338,201.7,201.64,10.54837338]
["bitfinex","SOLUSD",1756814728084,0.28432314,201.71,201.64,11.20837338]
["bitfinex","SOLUSD",1756814728388,10.54837338,201.7,201.64,0.66]
["bitfinex","SOLUSD",1756814728584,10.54837338,201.68,201.64,5.61932178]
["bitfinex","SOLUSD",1756814728771,10.54837338,201.68,201.64,0.66]
["bitfinex","SOLUSD",1756814729073,10.54837338,201.68,201.62,11.20837338]
["bitfinex","SOLUSD",1756814729275,5.24194676,201.71,201.59,10.54837338]
["bitfinex","SOLUSD",1756814729276,10.54837338,201.64,201.59,10.54837338]
["bitfinex","SOLUSD",1756814729580,10.54837338,201.64,201.59,0.66]
["bitfinex","SOLUSD",1756814729775,10.54837338,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756814730884,0.3,201.69,201.65,0.03]
["bitfinex","SOLUSD",1756814731063,10.83269652,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756814731260,11.13269652,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756814731778,0.28432314,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756814731958,10.83269652,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756814732359,10.54837338,201.67,201.65,0.03]
["bitfinex","SOLUSD",1756814732660,10.54837338,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756814733695,10.83269652,201.69,201.65,0.03]
["bitfinex","SOLUSD",1756814733982,144.34837338,201.7,201.65,0.69]
["bitfinex","SOLUSD",1756814734179,10.54837338,201.69,201.65,0.03]
["bitfinex","SOLUSD",1756814734486,144.34837338,201.7,201.65,0.03]
["bitfinex","SOLUSD",1756814734781,133.8,201.7,201.66,11.20837338]
["bitfinex","SOLUSD",1756814735087,0.3,201.74,201.67,0.66]
["bitfinex","SOLUSD",1756814735272,10.54837338,201.72,201.67,0.66]
["bitfinex","SOLUSD",1756814735577,10.54837338,201.69,201.65,0.03]
["bitfinex","SOLUSD",1756814736186,10.54837338,201.68,201.65,0.03]
["bitfinex","SOLUSD",1756814736479,0.58432314,201.71,201.65,0.03]
["bitfinex","SOLUSD",1756814736684,10.54837338,201.69,201.65,0.03]
["bitfinex","SOLUSD",1756814737157,4.95792803,201.7,201.65,0.03]
["bitfinex","SOLUSD",1756814737353,0.58432314,201.71,201.65,0.69]
["bitfinex","SOLUSD",1756814737581,10.54837338,201.69,201.65,0.69]
["bitfinex","SOLUSD",1756814737780,10.83269652,201.71,201.66,0.66]
["bitfinex","SOLUSD",1756814737993,10.83269652,201.71,201.66,11.20837338]
["bitfinex","SOLUSD",1756814737994,0.28432314,201.71,201.66,11.20837338]
["bitfinex","SOLUSD",1756814738194,10.83269652,201.71,201.66,11.20837338]
["bitfinex","SOLUSD",1756814738494,10.83269652,201.71,201.66,0.66]
["bitfinex","SOLUSD",1756814738665,10.83269652,201.71,201.66,11.20837338]
["bitfinex","SOLUSD",1756814738991,10.54837338,201.7,201.66,0.66]
["bitfinex","SOLUSD",1756814739212,10.54837338,201.68,201.65,0.03]
["bitfinex","SOLUSD",1756814739370,0.3,201.7,201.65,0.03]
["bitfinex","SOLUSD",1756814739572,10.54837338,201.7,201.65,0.03]
["bitfinex","SOLUSD",1756814739764,10.54837338,201.68,201.65,0.03]
["bitfinex","SOLUSD",1756814739977,10.54837338,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756814740272,0.28432314,201.7,201.65,0.03]
["bitfinex","SOLUSD",1756814740672,10.54837338,201.67,201.65,0.03]
["bitfinex","SOLUSD",1756814741672,0.3,201.69,201.65,0.03]
["bitfinex","SOLUSD",1756814741871,10.54837338,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756814742692,11.13269652,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756814742872,50.83269652,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756814743072,64.42829053,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756814743670,69.38713214,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756814744771,5.24316475,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756814744985,0.28432314,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756814745287,10.83269652,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756814745487,15.79153813,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756814746281,55.68713214,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756814747064,57.67574732,201.66,201.65,0.03]
["bitfinex","SOLUSD",1756814747472,57.81790889,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1756814747788,71.51790889,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1756814749170,86.41790889,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1756814749372,40.02207872,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756814749675,55.38786995,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756814750192,69.08786995,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756814750892,58.53949657,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756814751068,69.08786995,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756814751393,64.12829053,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756814751594,69.08786995,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756814752291,58.53949657,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756814752601,69.08786995,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756814753092,58.53949657,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756814753296,69.08786995,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756814753482,55.49227594,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756814753676,55.35011437,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756814754185,69.53003152,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1756814754388,80.0784049,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1756814754587,82.06751452,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1756814754766,71.51914114,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1756814754972,71.39697957,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1756814755411,97.39697957,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1756814755700,26.28432314,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756814755902,10.83269652,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756814756094,50.44837338,201.57,201.56,0.7]
["bitfinex","SOLUSD",1756814756765,0.28432314,201.6,201.56,0.7]
["bitfinex","SOLUSD",1756814756969,0.28432314,201.6,201.57,0.67]
["bitfinex","SOLUSD",1756814756970,10.54837338,201.59,201.57,0.67]
["bitfinex","SOLUSD",1756814757170,40.18432314,201.6,201.58,0.67]
["bitfinex","SOLUSD",1756814757395,10.54837338,201.59,201.56,0.03]
["bitfinex","SOLUSD",1756814757578,10.54837338,201.58,201.57,0.67]
["bitfinex","SOLUSD",1756814758892,40.18432314,201.6,201.57,0.67]
["bitfinex","SOLUSD",1756814759072,10.54837338,201.59,201.57,0.67]
["bitfinex","SOLUSD",1756814759402,10.54837338,201.59,201.58,0.67]
["bitfinex","SOLUSD",1756814759695,10.54837338,201.59,201.56,0.7]
["bitfinex","SOLUSD",1756814759992,10.54837338,201.6,201.56,0.7]
["bitfinex","SOLUSD",1756814760194,39.84,201.61,201.56,0.7]
["bitfinex","SOLUSD",1756814760394,10.54837338,201.58,201.57,0.67]
["bitfinex","SOLUSD",1756814760576,10.83269652,201.58,201.56,0.03]
["bitfinex","SOLUSD",1756814760780,39.86,201.59,201.56,0.03]
["bitfinex","SOLUSD",1756814761098,10.54837338,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756814761273,39.86,201.59,201.57,0.67]
["bitfinex","SOLUSD",1756814761475,10.54837338,201.59,201.58,0.67]
["bitfinex","SOLUSD",1756814761695,10.54837338,201.6,201.58,0.67]
["bitfinex","SOLUSD",1756814762081,10.54837338,201.59,201.58,0.67]
["bitfinex","SOLUSD",1756814762285,10.83269652,201.59,201.56,0.03]
["bitfinex","SOLUSD",1756814762483,10.54837338,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756814762688,0.28432314,201.58,201.56,0.7]
["bitfinex","SOLUSD",1756814762883,10.54837338,201.57,201.56,0.7]
["bitfinex","SOLUSD",1756814763602,39.88,201.59,201.56,0.7]
["bitfinex","SOLUSD",1756814763777,39.88,201.59,201.57,0.67]
["bitfinex","SOLUSD",1756814763778,50.42837338,201.59,201.57,0.67]
["bitfinex","SOLUSD",1756814763977,50.42837338,201.59,201.58,0.67]
["bitfinex","SOLUSD",1756814764308,0.28432314,201.58,201.56,0.03]
["bitfinex","SOLUSD",1756814764473,55.38897939,201.59,201.56,0.03]
["bitfinex","SOLUSD",1756814764474,40.14432314,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756814764678,50.69269652,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756814764881,55.65375223,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756814765109,45.10537885,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756814765294,50.69269652,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756814765799,55.65375223,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756814766590,69.54934624,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756814767508,71.5388516,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756814768098,71.68101317,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756814768293,50.5704521,201.54,201.51,1e-08]
["bitfinex","SOLUSD",1756814768510,39.59559401,201.48,201.4,0.67]
["bitfinex","SOLUSD",1756814768708,0.28432314,201.45,201.4,0.67]
["bitfinex","SOLUSD",1756814768927,10.54837338,201.41,201.35,4.96643292]
["bitfinex","SOLUSD",1756814769133,10.54837338,201.41,201.4,0.72]
["bitfinex","SOLUSD",1756814769134,39.9,201.41,201.4,0.72]
["bitfinex","SOLUSD",1756814769410,39.9,201.41,201.38,0.72]
["bitfinex","SOLUSD",1756814769582,39.9,201.41,201.33,4.96674233]
["bitfinex","SOLUSD",1756814769788,39.9,201.41,201.39,0.72]
["bitfinex","SOLUSD",1756814770098,40.2,201.41,201.33,0.72]
["bitfinex","SOLUSD",1756814770287,0.28432314,201.4,201.33,0.72]
["bitfinex","SOLUSD",1756814770490,39.9,201.39,201.33,0.72]
["bitfinex","SOLUSD",1756814770697,10.54837338,201.37,201.33,0.72]
["bitfinex","SOLUSD",1756814770917,0.28432314,201.41,201.34,4.96672295]
["bitfinex","SOLUSD",1756814771088,25.47783169,201.4,201.35,11.26837338]
["bitfinex","SOLUSD",1756814771296,25.47783169,201.4,201.35,0.72]
["bitfinex","SOLUSD",1756814771297,14.92945831,201.4,201.35,0.72]
["bitfinex","SOLUSD",1756814771700,14.92945831,201.4,201.36,0.72]
["bitfinex","SOLUSD",1756814771896,14.92945831,201.4,201.37,0.72]
["bitfinex","SOLUSD",1756814772216,14.92945831,201.4,201.38,0.72]
["bitfinex","SOLUSD",1756814772424,14.92945831,201.4,201.35,0.82]
["bitfinex","SOLUSD",1756814772597,14.92945831,201.4,201.38,0.72]
["bitfinex","SOLUSD",1756814772908,22.04507314,201.4,201.38,0.72]
["bitfinex","SOLUSD",1756814773109,7.11561483,201.39,201.35,0.1]
["bitfinex","SOLUSD",1756814773294,19.89478554,201.4,201.35,0.1]
["bitfinex","SOLUSD",1756814773500,7.11561483,201.36,201.35,0.1]
["bitfinex","SOLUSD",1756814773895,40.46,201.39,201.35,0.1]
["bitfinex","SOLUSD",1756814774095,14.92945831,201.4,201.35,0.1]
["bitfinex","SOLUSD",1756814774304,14.92945831,201.4,201.35,5.0664193]
["bitfinex","SOLUSD",1756814774517,7.11561483,201.41,201.35,12.18203413]
["bitfinex","SOLUSD",1756814774692,7.11561483,201.41,201.37,7.11561483]
["bitfinex","SOLUSD",1756814774896,7.11561483,201.41,201.39,7.11561483]
["bitfinex","SOLUSD",1756814775136,7.11561483,201.4,201.35,0.1]
["bitfinex","SOLUSD",1756814775287,37.08,201.43,201.36,0.72]
["bitfinex","SOLUSD",1756814775625,63.08,201.43,201.36,0.72]
["bitfinex","SOLUSD",1756814776003,63.08,201.43,201.35,0.1]
["bitfinex","SOLUSD",1756814776331,26.0,201.4,201.35,0.1]
["bitfinex","SOLUSD",1756814776620,14.23122966,201.36,201.35,0.1]
["bitfinex","SOLUSD",1756814776823,54.77122966,201.36,201.35,0.1]
["bitfinex","SOLUSD",1756814777026,60.03745929,201.36,201.35,0.1]
["bitfinex","SOLUSD",1756814777202,26.0,201.33,201.29,0.24]
["bitfinex","SOLUSD",1756814777401,7.11561483,201.3,201.29,0.24]
["bitfinex","SOLUSD",1756814777602,66.84,201.33,201.29,0.24]
["bitfinex","SOLUSD",1756814777917,7.11561483,201.3,201.29,0.24]
["bitfinex","SOLUSD",1756814778297,47.65561483,201.3,201.29,0.24]
["bitfinex","SOLUSD",1756814778615,54.77122966,201.3,201.29,0.24]
["bitfinex","SOLUSD",1756814778998,59.73893954,201.3,201.29,0.24]
["bitfinex","SOLUSD",1756814779404,47.65561483,201.3,201.29,0.24]
["bitfinex","SOLUSD",1756814779602,59.73893954,201.3,201.29,0.24]
["bitfinex","SOLUSD",1756814780132,47.65561483,201.3,201.29,0.24]
["bitfinex","SOLUSD",1756814780296,71.46722723,201.32,201.29,0.24]
["bitfinex","SOLUSD",1756814780496,47.61561483,201.32,201.29,0.96]
["bitfinex","SOLUSD",1756814780689,40.5,201.32,201.3,0.72]
["bitfinex","SOLUSD",1756814780890,12.42484049,201.35,201.31,0.72]
["bitfinex","SOLUSD",1756814781095,12.42484049,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1756814781329,12.42484049,201.35,201.33,0.72]
["bitfinex","SOLUSD",1756814781528,12.42484049,201.35,201.34,0.72]
["bitfinex","SOLUSD",1756814781822,7.11561483,201.39,201.34,0.72]
["bitfinex","SOLUSD",1756814782035,7.11561483,201.38,201.35,0.72]
["bitfinex","SOLUSD",1756814782194,4.96327178,201.48,201.36,7.11561483]
["bitfinex","SOLUSD",1756814782396,7.11561483,201.41,201.37,0.72]
["bitfinex","SOLUSD",1756814782591,7.11561483,201.38,201.32,30.96721637]
["bitfinex","SOLUSD",1756814782797,38.94,201.44,201.33,7.83561483]
["bitfinex","SOLUSD",1756814782991,7.11561483,201.38,201.34,5.68671103]
["bitfinex","SOLUSD",1756814783228,7.11561483,201.37,201.35,0.72]
["bitfinex","SOLUSD",1756814783531,7.11561483,201.36,201.35,0.72]
["bitfinex","SOLUSD",1756814783895,7.11561483,201.36,201.29,0.24]
["bitfinex","SOLUSD",1756814784132,7.11561483,201.33,201.31,0.72]
["bitfinex","SOLUSD",1756814784337,14.93243075,201.38,201.32,0.72]
["bitfinex","SOLUSD",1756814784624,7.11561483,201.34,201.32,0.72]
["bitfinex","SOLUSD",1756814784923,7.11561483,201.33,201.29,0.24]
["bitfinex","SOLUSD",1756814785108,7.11561483,201.3,201.29,0.24]
["bitfinex","SOLUSD",1756814785310,7.11561483,201.3,201.29,0.96]
["bitfinex","SOLUSD",1756814785507,7.11561483,201.31,201.29,0.96]
["bitfinex","SOLUSD",1756814785819,40.80432314,201.36,201.29,0.96]
["bitfinex","SOLUSD",1756814785820,0.28432314,201.34,201.29,0.96]
["bitfinex","SOLUSD",1756814786118,20.99553198,201.3,201.29,0.24]
["bitfinex","SOLUSD",1756814786835,13.87991715,201.3,201.29,0.24]
["bitfinex","SOLUSD",1756814787036,25.96324186,201.3,201.29,0.24]
["bitfinex","SOLUSD",1756814787237,26.26324186,201.3,201.29,0.24]
["bitfinex","SOLUSD",1756814787405,13.87991715,201.29,201.17,0.72]
["bitfinex","SOLUSD",1756814787732,7.11561483,201.22,201.17,0.72]
["bitfinex","SOLUSD",1756814788121,40.52,201.24,201.18,0.72]
["bitfinex","SOLUSD",1756814788635,7.11561483,201.22,201.18,0.72]
["bitfinex","SOLUSD",1756814789009,7.11561483,201.21,201.19,0.72]
["bitfinex","SOLUSD",1756814789430,47.59561483,201.2,201.16,0.72]
["bitfinex","SOLUSD",1756814789643,7.11561483,201.19,201.17,0.72]
["bitfinex","SOLUSD",1756814790228,47.59561483,201.2,201.17,0.72]
["bitfinex","SOLUSD",1756814790420,7.11561483,201.18,201.14,0.72]
["bitfinex","SOLUSD",1756814790727,47.59561483,201.2,201.15,0.72]
["bitfinex","SOLUSD",1756814791025,47.59561483,201.2,201.07,4.97339235]
["bitfinex","SOLUSD",1756814791026,47.59561483,201.2,201.16,0.72]
["bitfinex","SOLUSD",1756814791325,40.48,201.2,201.17,0.72]
["bitfinex","SOLUSD",1756814791520,47.59561483,201.2,201.17,0.72]
["bitfinex","SOLUSD",1756814791707,7.11561483,201.19,201.14,0.72]
["bitfinex","SOLUSD",1756814791907,40.48,201.2,201.15,0.72]
["bitfinex","SOLUSD",1756814792121,40.48,201.2,201.16,7.83561483]
["bitfinex","SOLUSD",1756814792327,40.48,201.2,201.17,0.72]
["bitfinex","SOLUSD",1756814792539,40.48,201.2,201.18,0.72]
["bitfinex","SOLUSD",1756814792728,40.48,201.2,201.12,0.14216157]
["bitfinex","SOLUSD",1756814793027,40.48,201.2,201.19,0.72]
["bitfinex","SOLUSD",1756814793322,14.94284362,201.23,201.19,0.72]
["bitfinex","SOLUSD",1756814793323,40.5,201.23,201.19,0.72]
["bitfinex","SOLUSD",1756814793537,40.5,201.23,201.2,7.11561483]
["bitfinex","SOLUSD",1756814793835,40.5,201.23,201.19,5.69038072]
["bitfinex","SOLUSD",1756814793836,40.5,201.23,201.21,7.83561483]
["bitfinex","SOLUSD",1756814794009,40.48,201.26,201.22,0.72]
["bitfinex","SOLUSD",1756814794204,45.44871088,201.26,201.22,0.72]
["bitfinex","SOLUSD",1756814794404,45.44871088,201.26,201.19,0.72]
["bitfinex","SOLUSD",1756814794405,7.11561483,201.23,201.19,0.72]
["bitfinex","SOLUSD",1756814794618,40.48,201.22,201.19,0.72]
["bitfinex","SOLUSD",1756814794825,7.11561483,201.21,201.19,0.72]
["bitfinex","SOLUSD",1756814795004,47.59561483,201.22,201.19,0.72]
["bitfinex","SOLUSD",1756814795211,14.94209936,201.24,201.2,0.72]
["bitfinex","SOLUSD",1756814795405,40.48,201.25,201.21,7.83561483]
["bitfinex","SOLUSD",1756814795605,40.48,201.25,201.18,4.97067302]
["bitfinex","SOLUSD",1756814795606,40.5,201.26,201.22,7.83561483]
["bitfinex","SOLUSD",1756814795839,47.61561483,201.27,201.23,0.72]
["bitfinex","SOLUSD",1756814796010,40.5,201.27,201.23,0.72]
["bitfinex","SOLUSD",1756814796213,47.61561483,201.27,201.23,0.72]
["bitfinex","SOLUSD",1756814796516,40.5,201.27,201.23,0.72]
["bitfinex","SOLUSD",1756814796712,40.5,201.27,201.2,0.72]
["bitfinex","SOLUSD",1756814796713,7.11561483,201.25,201.2,0.72]
["bitfinex","SOLUSD",1756814797019,7.11561483,201.25,201.21,0.72]
["bitfinex","SOLUSD",1756814797222,7.11561483,201.24,201.18,7.83561483]
["bitfinex","SOLUSD",1756814797530,7.11561483,201.24,201.16,4.97112927]
["bitfinex","SOLUSD",1756814797531,40.5,201.23,201.19,7.83561483]
["bitfinex","SOLUSD",1756814797733,40.5,201.23,201.2,0.72]
["bitfinex","SOLUSD",1756814798113,40.5,201.23,201.18,7.11561483]
["bitfinex","SOLUSD",1756814798423,40.5,201.23,201.2,0.72]
["bitfinex","SOLUSD",1756814798728,47.61561483,201.23,201.2,0.72]
["bitfinex","SOLUSD",1756814799115,40.5,201.23,201.19,7.11561483]
["bitfinex","SOLUSD",1756814799318,40.5,201.23,201.21,0.66]
["bitfinex","SOLUSD",1756814799812,40.5,201.23,201.14,12.42862389]
["bitfinex","SOLUSD",1756814799813,7.11561483,201.22,201.17,7.11561483]
["bitfinex","SOLUSD",1756814800007,45.46947495,201.23,201.12,0.66]
["bitfinex","SOLUSD",1756814800008,0.3,201.21,201.12,0.66]
["bitfinex","SOLUSD",1756814800208,7.11561483,201.2,201.14,7.11561483]
["bitfinex","SOLUSD",1756814800536,0.28432314,201.21,201.13,7.77561483]
["bitfinex","SOLUSD",1756814800719,0.28432314,201.21,201.07,17.40687322]
["bitfinex","SOLUSD",1756814800720,7.11561483,201.19,201.15,7.11561483]
["bitfinex","SOLUSD",1756814801033,0.28432314,201.25,201.16,7.77561483]
["bitfinex","SOLUSD",1756814801246,14.94209937,201.23,201.18,4.97067302]
["bitfinex","SOLUSD",1756814801467,45.70870871,201.26,201.19,0.66]
["bitfinex","SOLUSD",1756814801646,7.11561483,201.22,201.19,0.66]
["bitfinex","SOLUSD",1756814801846,7.11561483,201.24,201.19,0.66]
["bitfinex","SOLUSD",1756814802047,7.11561483,201.24,201.2,0.66]
["bitfinex","SOLUSD",1756814802242,7.11561483,201.24,201.18,5.63067302]
["bitfinex","SOLUSD",1756814802762,7.11561483,201.23,201.19,0.66]
["bitfinex","SOLUSD",1756814802958,7.11561483,201.24,201.2,0.66]
["bitfinex","SOLUSD",1756814803148,13.73775558,201.28,201.2,0.66]
["bitfinex","SOLUSD",1756814803351,7.11561483,201.23,201.2,0.66]
["bitfinex","SOLUSD",1756814803853,7.11561483,201.24,201.2,0.66]
["bitfinex","SOLUSD",1756814804048,7.11561483,201.21,201.17,0.03]
["bitfinex","SOLUSD",1756814804250,0.3,201.23,201.17,0.03]
["bitfinex","SOLUSD",1756814804667,4.96968492,201.22,201.17,0.03]
["bitfinex","SOLUSD",1756814804873,12.36937233,201.24,201.17,0.03]
["bitfinex","SOLUSD",1756814805366,5.00161322,201.21,201.17,0.03]
["bitfinex","SOLUSD",1756814806966,7.11561483,201.19,201.18,0.66]
["bitfinex","SOLUSD",1756814807146,7.11561483,201.19,201.17,0.03]
["bitfinex","SOLUSD",1756814807347,7.11561483,201.19,201.17,0.69]
["bitfinex","SOLUSD",1756814807845,5.00161322,201.21,201.17,0.69]
["bitfinex","SOLUSD",1756814808044,7.11561483,201.19,201.17,0.69]
["bitfinex","SOLUSD",1756814808245,7.11561483,201.2,201.17,0.69]
["bitfinex","SOLUSD",1756814808465,4.96974019,201.22,201.17,0.69]
["bitfinex","SOLUSD",1756814808663,7.11561483,201.2,201.17,0.69]
["bitfinex","SOLUSD",1756814809460,7.11561483,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814809660,12.08701041,201.22,201.17,5.00091879]
["bitfinex","SOLUSD",1756814809972,0.28432314,201.24,201.17,5.00091879]
["bitfinex","SOLUSD",1756814809973,7.11561483,201.21,201.17,5.00091879]
["bitfinex","SOLUSD",1756814810174,14.94284363,201.23,201.18,0.66]
["bitfinex","SOLUSD",1756814810367,13.59559401,201.22,201.17,0.03]
["bitfinex","SOLUSD",1756814810564,7.11561483,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814810873,7.11561483,201.19,201.17,0.03]
["bitfinex","SOLUSD",1756814811076,0.28432314,201.21,201.17,0.03]
["bitfinex","SOLUSD",1756814811254,0.58432314,201.21,201.17,0.03]
["bitfinex","SOLUSD",1756814811456,4.97017892,201.2,201.17,0.03]
["bitfinex","SOLUSD",1756814811781,7.11561483,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814812883,7.77561483,201.19,201.17,0.03]
["bitfinex","SOLUSD",1756814813078,7.11561483,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814813381,25.966205,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814813587,26.266205,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814814165,19.15059017,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814814375,12.67061099,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814814773,20.14622582,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814814972,7.77561483,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814815169,14.89122966,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814815601,19.86190268,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814815884,14.89122966,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814816688,7.77561483,201.18,201.17,0.69]
["bitfinex","SOLUSD",1756814816899,7.11561483,201.19,201.17,0.03]
["bitfinex","SOLUSD",1756814817065,7.11561483,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814817494,4.97042121,201.2,201.17,0.03]
["bitfinex","SOLUSD",1756814817663,2.85190992,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814818688,2.85190992,201.21,201.17,0.69]
["bitfinex","SOLUSD",1756814818892,2.85190992,201.21,201.18,0.66]
["bitfinex","SOLUSD",1756814819058,2.85190992,201.2,201.18,0.66]
["bitfinex","SOLUSD",1756814819762,2.85190992,201.24,201.19,0.66]
["bitfinex","SOLUSD",1756814819958,2.85190992,201.21,201.19,0.66]
["bitfinex","SOLUSD",1756814820233,2.85190992,201.21,201.17,5.00084372]
["bitfinex","SOLUSD",1756814820378,2.85190992,201.22,201.19,0.66]
["bitfinex","SOLUSD",1756814820763,2.85190992,201.2,201.17,0.03]
["bitfinex","SOLUSD",1756814820994,2.85190992,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814821368,3.13623306,201.21,201.17,0.03]
["bitfinex","SOLUSD",1756814821690,2.85190992,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814822073,8.10621643,201.21,201.17,0.03]
["bitfinex","SOLUSD",1756814822265,2.85190992,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814822468,2.85190992,201.19,201.17,0.03]
["bitfinex","SOLUSD",1756814822666,2.85190992,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814823191,8.10621643,201.21,201.17,0.03]
["bitfinex","SOLUSD",1756814823387,2.85190992,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814823586,7.82258294,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814823898,8.40690608,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814824317,3.13623306,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814824597,4.84488468,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814824802,2.85190992,201.2,201.17,0.03]
["bitfinex","SOLUSD",1756814825002,2.85190992,201.19,201.17,0.03]
["bitfinex","SOLUSD",1756814825295,2.85190992,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814826404,2.85190992,201.19,201.17,0.03]
["bitfinex","SOLUSD",1756814826576,2.85190992,201.19,201.17,0.69]
["bitfinex","SOLUSD",1756814826903,43.49190992,201.23,201.18,0.66]
["bitfinex","SOLUSD",1756814827204,2.85190992,201.24,201.19,0.66]
["bitfinex","SOLUSD",1756814827375,5.70381984,201.24,201.19,0.66]
["bitfinex","SOLUSD",1756814827726,2.85190992,201.22,201.19,0.66]
["bitfinex","SOLUSD",1756814827894,2.85190992,201.24,201.18,4.97060008]
["bitfinex","SOLUSD",1756814828095,2.85190992,201.24,201.2,0.66]
["bitfinex","SOLUSD",1756814828679,2.85190992,201.24,201.21,0.66]
["bitfinex","SOLUSD",1756814829115,2.85190992,201.24,201.17,0.03]
["bitfinex","SOLUSD",1756814829276,2.85190992,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814829815,133.8,201.21,201.17,0.71]
["bitfinex","SOLUSD",1756814830103,2.85190992,201.2,201.17,0.71]
["bitfinex","SOLUSD",1756814830985,136.65190992,201.21,201.18,0.68]
["bitfinex","SOLUSD",1756814831377,133.8,201.21,201.19,0.68]
["bitfinex","SOLUSD",1756814831587,133.8,201.21,201.17,10.64448717]
["bitfinex","SOLUSD",1756814831880,133.8,201.21,201.18,16.26516019]
["bitfinex","SOLUSD",1756814832085,7.82251,201.27,201.19,0.68]
["bitfinex","SOLUSD",1756814832280,7.82251,201.27,201.21,10.61448717]
["bitfinex","SOLUSD",1756814832511,10.61448717,201.26,201.22,0.68]
["bitfinex","SOLUSD",1756814832720,0.06,201.29,201.23,0.68]
["bitfinex","SOLUSD",1756814833013,0.06,201.29,201.26,10.61448717]
["bitfinex","SOLUSD",1756814833192,0.06,201.29,201.27,0.68]
["bitfinex","SOLUSD",1756814833395,0.06,201.29,201.28,10.61448717]
["bitfinex","SOLUSD",1756814833789,0.06,201.32,201.29,4.96795667]
["bitfinex","SOLUSD",1756814833993,0.06,201.32,201.3,0.68]
["bitfinex","SOLUSD",1756814834211,0.06,201.32,201.31,10.61448717]
["bitfinex","SOLUSD",1756814834425,4.04259615,201.44,201.34,26.0]
["bitfinex","SOLUSD",1756814834713,4.46259615,201.45,201.35,11.29448717]
["bitfinex","SOLUSD",1756814834893,12.56315416,201.44,201.37,10.61448717]
["bitfinex","SOLUSD",1756814835211,10.61448717,201.43,201.37,11.29448717]
["bitfinex","SOLUSD",1756814835412,26.6,201.46,201.37,11.29448717]
["bitfinex","SOLUSD",1756814835598,10.61448717,201.42,201.37,0.68]
["bitfinex","SOLUSD",1756814835793,31.56386512,201.46,201.37,0.68]
["bitfinex","SOLUSD",1756814835992,10.61448717,201.41,201.38,0.68]
["bitfinex","SOLUSD",1756814836194,31.56386512,201.46,201.38,0.68]
["bitfinex","SOLUSD",1756814836392,0.42,201.44,201.36,0.68]
["bitfinex","SOLUSD",1756814836615,10.61448717,201.37,201.3,0.68]
["bitfinex","SOLUSD",1756814836817,0.28432314,201.4,201.3,0.68]
["bitfinex","SOLUSD",1756814836818,0.28432314,201.38,201.3,0.68]
["bitfinex","SOLUSD",1756814837114,41.06,201.4,201.3,0.68]
["bitfinex","SOLUSD",1756814837411,10.61448717,201.35,201.3,0.68]
["bitfinex","SOLUSD",1756814837591,41.06,201.4,201.3,11.29448717]
["bitfinex","SOLUSD",1756814837787,45.60527243,201.4,201.31,0.68]
["bitfinex","SOLUSD",1756814837992,7.00579853,201.43,201.33,10.61448717]
["bitfinex","SOLUSD",1756814838193,10.61448717,201.38,201.34,0.68]
["bitfinex","SOLUSD",1756814838393,10.61448717,201.35,201.32,0.68]
["bitfinex","SOLUSD",1756814838610,10.61448717,201.33,201.28,26.68]
["bitfinex","SOLUSD",1756814838814,10.61448717,201.32,201.29,0.68]
["bitfinex","SOLUSD",1756814839014,10.61448717,201.33,201.3,0.68]
["bitfinex","SOLUSD",1756814839205,10.61448717,201.33,201.31,0.68]
["bitfinex","SOLUSD",1756814839412,0.42,201.39,201.28,0.68]
["bitfinex","SOLUSD",1756814839615,10.61448717,201.29,201.24,0.68]
["bitfinex","SOLUSD",1756814839923,10.61448717,201.29,201.25,0.68]
["bitfinex","SOLUSD",1756814840103,10.61448717,201.31,201.26,10.61448717]
["bitfinex","SOLUSD",1756814840310,10.61448717,201.3,201.27,0.68]
["bitfinex","SOLUSD",1756814840505,14.29991715,201.37,201.27,0.68]
["bitfinex","SOLUSD",1756814840710,5.38622963,201.36,201.27,0.68]
["bitfinex","SOLUSD",1756814840907,10.61448717,201.3,201.27,0.68]
["bitfinex","SOLUSD",1756814841108,10.61448717,201.28,201.23,0.68]
["bitfinex","SOLUSD",1756814841424,0.42,201.32,201.23,0.68]
["bitfinex","SOLUSD",1756814841599,10.61448717,201.26,201.23,0.68]
["bitfinex","SOLUSD",1756814841800,10.61448717,201.24,201.2,0.68]
["bitfinex","SOLUSD",1756814842006,10.61448717,201.23,201.21,0.68]
["bitfinex","SOLUSD",1756814842206,10.61448717,201.23,201.18,0.68]
["bitfinex","SOLUSD",1756814842400,10.61448717,201.23,201.19,0.68]
["bitfinex","SOLUSD",1756814843611,10.61448717,201.23,201.2,0.68]
["bitfinex","SOLUSD",1756814843800,4.96870716,201.26,201.2,0.68]
["bitfinex","SOLUSD",1756814844002,10.61448717,201.22,201.17,15.61538914]
["bitfinex","SOLUSD",1756814844332,0.42,201.24,201.17,0.03]
["bitfinex","SOLUSD",1756814844526,10.61448717,201.2,201.17,0.03]
["bitfinex","SOLUSD",1756814845029,10.61448717,201.19,201.17,0.03]
["bitfinex","SOLUSD",1756814845704,10.61448717,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814846131,11.03448717,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814846431,0.42,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814846622,11.03448717,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814846823,24.91440432,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814847018,14.29991715,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814847238,0.70432314,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814847406,10.89881031,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814847933,1.99287547,201.19,201.17,0.03]
["bitfinex","SOLUSD",1756814848245,10.61448717,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814848813,10.61448717,201.19,201.17,0.03]
["bitfinex","SOLUSD",1756814849326,10.61448717,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814850140,7.52478996,201.21,201.17,0.03]
["bitfinex","SOLUSD",1756814850315,10.61448717,201.19,201.17,0.03]
["bitfinex","SOLUSD",1756814850521,10.61448717,201.2,201.17,0.03]
["bitfinex","SOLUSD",1756814850923,42.7124784,201.23,201.17,0.03]
["bitfinex","SOLUSD",1756814851124,10.61448717,201.21,201.17,0.03]
["bitfinex","SOLUSD",1756814851325,10.61448717,201.21,201.17,0.71]
["bitfinex","SOLUSD",1756814851526,24.38224275,201.24,201.17,5.6808754]
["bitfinex","SOLUSD",1756814851723,10.61448717,201.23,201.18,11.29448717]
["bitfinex","SOLUSD",1756814852123,10.61448717,201.22,201.19,0.68]
["bitfinex","SOLUSD",1756814852328,10.61448717,201.22,201.17,0.03]
["bitfinex","SOLUSD",1756814852525,10.61448717,201.21,201.17,5.68087725]
["bitfinex","SOLUSD",1756814852725,10.61448717,201.21,201.18,0.68]
["bitfinex","SOLUSD",1756814853247,10.61448717,201.23,201.19,0.68]
["bitfinex","SOLUSD",1756814853417,14.01559401,201.26,201.17,0.03]
["bitfinex","SOLUSD",1756814853619,10.61448717,201.21,201.17,0.03]
["bitfinex","SOLUSD",1756814854122,10.61448717,201.2,201.17,0.71]
["bitfinex","SOLUSD",1756814854539,10.61448717,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814854711,0.42,201.23,201.17,0.03]
["bitfinex","SOLUSD",1756814854920,10.61448717,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814855841,16.00516019,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814857131,0.42,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814857341,11.03448717,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814857842,4.97238394,201.19,201.17,0.03]
["bitfinex","SOLUSD",1756814858037,10.61448717,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814858542,5.65259142,201.2,201.17,0.03]
["bitfinex","SOLUSD",1756814858923,10.61448717,201.19,201.17,0.03]
["bitfinex","SOLUSD",1756814859526,0.28432314,201.22,201.17,0.03]
["bitfinex","SOLUSD",1756814859737,10.61448717,201.19,201.17,0.03]
["bitfinex","SOLUSD",1756814860043,10.61448717,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814861824,15.58516019,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814862446,10.61448717,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814862824,6.96295511,201.2,201.17,0.03]
["bitfinex","SOLUSD",1756814863136,10.61448717,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814864624,4.97019205,201.2,201.17,0.03]
["bitfinex","SOLUSD",1756814864823,10.61448717,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814865024,14.94507684,201.22,201.17,0.03]
["bitfinex","SOLUSD",1756814865224,10.61448717,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814865449,15.58516019,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814865758,10.61448717,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814868025,15.58516019,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814868248,40.49956451,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814868826,42.49283721,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814869025,31.87835004,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756814869231,13.87991715,201.17,201.14,0.03]
["bitfinex","SOLUSD",1756814869439,24.49440432,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756814869642,69.90581868,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756814869854,72.31929006,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756814871144,1.99347138,201.15,201.12,0.03]
["bitfinex","SOLUSD",1756814871465,13.59559401,201.12,201.05,0.68]
["bitfinex","SOLUSD",1756814871668,10.61448717,201.07,201.05,0.68]
["bitfinex","SOLUSD",1756814871834,10.61448717,201.08,201.06,0.68]
["bitfinex","SOLUSD",1756814872037,40.72,201.09,201.07,0.68]
["bitfinex","SOLUSD",1756814872232,51.33448717,201.09,201.07,0.68]
["bitfinex","SOLUSD",1756814872852,10.61448717,201.08,201.04,6.34788849]
["bitfinex","SOLUSD",1756814873035,10.61448717,201.07,201.04,7.02788849]
["bitfinex","SOLUSD",1756814873235,40.72,201.09,201.05,0.68]
["bitfinex","SOLUSD",1756814873435,10.61448717,201.07,201.04,6.34788849]
["bitfinex","SOLUSD",1756814873635,15.58794517,201.07,201.04,6.34788849]
["bitfinex","SOLUSD",1756814873872,10.61448717,201.08,201.04,6.34788849]
["bitfinex","SOLUSD",1756814874052,51.33448717,201.08,201.05,0.68]
["bitfinex","SOLUSD",1756814874242,10.61448717,201.07,201.04,6.34788849]
["bitfinex","SOLUSD",1756814874435,10.61448717,201.06,201.05,0.68]
["bitfinex","SOLUSD",1756814875339,10.61448717,201.07,201.05,0.68]
["bitfinex","SOLUSD",1756814875559,40.72,201.08,201.05,0.68]
["bitfinex","SOLUSD",1756814875870,10.61448717,201.07,201.06,0.68]
["bitfinex","SOLUSD",1756814876556,51.33448717,201.08,201.06,0.68]
["bitfinex","SOLUSD",1756814876765,10.61448717,201.07,201.04,7.02788849]
["bitfinex","SOLUSD",1756814876945,45.69319196,201.08,201.04,6.34788849]
["bitfinex","SOLUSD",1756814877153,10.61448717,201.06,201.04,7.02788849]
["bitfinex","SOLUSD",1756814877556,45.69319196,201.08,201.04,7.02788849]
["bitfinex","SOLUSD",1756814877761,10.61448717,201.07,201.05,0.68]
["bitfinex","SOLUSD",1756814878068,0.28432314,201.1,201.05,0.68]
["bitfinex","SOLUSD",1756814878371,12.43930421,201.11,201.07,10.61448717]
["bitfinex","SOLUSD",1756814878564,12.43930421,201.11,201.08,0.68]
["bitfinex","SOLUSD",1756814878751,23.05379138,201.11,201.09,0.68]
["bitfinex","SOLUSD",1756814878956,10.61448717,201.11,201.09,0.68]
["bitfinex","SOLUSD",1756814879354,10.61448717,201.12,201.1,0.68]
["bitfinex","SOLUSD",1756814879549,10.61448717,201.12,201.07,0.68]
["bitfinex","SOLUSD",1756814879750,10.61448717,201.12,201.08,0.68]
["bitfinex","SOLUSD",1756814879964,10.61448717,201.11,201.09,0.68]
["bitfinex","SOLUSD",1756814880296,10.61448717,201.11,201.07,0.68]
["bitfinex","SOLUSD",1756814880476,10.61448717,201.11,201.08,0.68]
["bitfinex","SOLUSD",1756814880653,40.62,201.13,201.09,0.68]
["bitfinex","SOLUSD",1756814880968,51.21448717,201.16,201.1,0.68]
["bitfinex","SOLUSD",1756814881172,10.61448717,201.14,201.1,0.68]
["bitfinex","SOLUSD",1756814881473,10.61448717,201.15,201.1,0.68]
["bitfinex","SOLUSD",1756814881663,51.21448717,201.16,201.11,10.61448717]
["bitfinex","SOLUSD",1756814881841,0.42,201.24,201.15,10.61448717]
["bitfinex","SOLUSD",1756814882039,40.6,201.23,201.16,11.29448717]
["bitfinex","SOLUSD",1756814882257,40.6,201.23,201.17,11.29448717]
["bitfinex","SOLUSD",1756814882455,14.94284362,201.26,201.18,0.68]
["bitfinex","SOLUSD",1756814882661,55.54284362,201.26,201.2,10.61448717]
["bitfinex","SOLUSD",1756814882849,55.54284362,201.26,201.18,0.68]
["bitfinex","SOLUSD",1756814882850,10.61448717,201.21,201.18,0.68]
["bitfinex","SOLUSD",1756814883056,14.01559401,201.25,201.15,0.68]
["bitfinex","SOLUSD",1756814883347,10.61448717,201.16,201.11,4.97235654]
["bitfinex","SOLUSD",1756814883544,10.61448717,201.19,201.14,11.29448717]
["bitfinex","SOLUSD",1756814883781,40.62,201.24,201.17,15.58540728]
["bitfinex","SOLUSD",1756814883945,51.23448717,201.25,201.19,10.61448717]
["bitfinex","SOLUSD",1756814884159,51.23448717,201.25,201.2,0.68]
["bitfinex","SOLUSD",1756814884384,40.62,201.25,201.2,0.68]
["bitfinex","SOLUSD",1756814884587,40.62,201.25,201.21,0.68]
["bitfinex","SOLUSD",1756814884588,10.61448717,201.24,201.21,0.68]
["bitfinex","SOLUSD",1756814884879,10.61448717,201.22,201.18,0.68]
["bitfinex","SOLUSD",1756814885052,10.61448717,201.2,201.12,26.0]
["bitfinex","SOLUSD",1756814885249,10.61448717,201.16,201.12,0.68]
["bitfinex","SOLUSD",1756814885455,10.61448717,201.15,201.12,0.68]
["bitfinex","SOLUSD",1756814885653,10.61448717,201.15,201.13,0.68]
["bitfinex","SOLUSD",1756814885969,4.97072604,201.18,201.13,0.68]
["bitfinex","SOLUSD",1756814886175,10.61448717,201.15,201.13,0.68]
["bitfinex","SOLUSD",1756814886383,10.61448717,201.18,201.14,0.68]
["bitfinex","SOLUSD",1756814886565,40.62,201.19,201.1,0.14216157]
["bitfinex","SOLUSD",1756814886566,40.62,201.19,201.15,0.68]
["bitfinex","SOLUSD",1756814886762,10.61448717,201.18,201.12,10.61448717]
["bitfinex","SOLUSD",1756814886985,40.62,201.19,201.13,0.68]
["bitfinex","SOLUSD",1756814887160,51.23448717,201.19,201.13,11.29448717]
["bitfinex","SOLUSD",1756814887361,51.23448717,201.19,201.14,11.29448717]
["bitfinex","SOLUSD",1756814887561,51.23448717,201.19,201.15,0.68]
["bitfinex","SOLUSD",1756814887757,40.6,201.22,201.15,0.68]
["bitfinex","SOLUSD",1756814888063,40.6,201.22,201.15,5.65135339]
["bitfinex","SOLUSD",1756814888064,10.61448717,201.19,201.15,5.65135339]
["bitfinex","SOLUSD",1756814888259,10.61448717,201.18,201.16,0.68]
["bitfinex","SOLUSD",1756814888685,40.6,201.22,201.16,0.68]
["bitfinex","SOLUSD",1756814888866,51.19448717,201.22,201.17,11.29448717]
["bitfinex","SOLUSD",1756814889064,133.8,201.25,201.18,0.71]
["bitfinex","SOLUSD",1756814889385,10.61448717,201.25,201.2,10.61448717]
["bitfinex","SOLUSD",1756814889580,10.61448717,201.25,201.21,0.71]
["bitfinex","SOLUSD",1756814889963,10.61448717,201.22,201.17,0.71]
["bitfinex","SOLUSD",1756814890163,10.61448717,201.22,201.17,11.32448717]
["bitfinex","SOLUSD",1756814890363,45.5487054,201.26,201.18,0.71]
["bitfinex","SOLUSD",1756814890797,10.61448717,201.22,201.18,0.71]
["bitfinex","SOLUSD",1756814891176,10.61448717,201.22,201.18,4.97066424]
["bitfinex","SOLUSD",1756814891373,0.28432314,201.27,201.19,0.71]
["bitfinex","SOLUSD",1756814891577,10.61448717,201.22,201.17,10.61448717]
["bitfinex","SOLUSD",1756814891777,10.61448717,201.19,201.16,0.71]
["bitfinex","SOLUSD",1756814892090,10.61448717,201.17,201.13,5.68190354]
["bitfinex","SOLUSD",1756814892288,10.61448717,201.16,201.14,0.71]
["bitfinex","SOLUSD",1756814892793,10.61448717,201.17,201.14,0.71]
["bitfinex","SOLUSD",1756814893172,40.56,201.21,201.14,0.71]
["bitfinex","SOLUSD",1756814893371,10.61448717,201.17,201.14,0.71]
["bitfinex","SOLUSD",1756814893589,7.129829,201.17,201.14,0.71]
["bitfinex","SOLUSD",1756814894197,7.129829,201.17,201.09,5.6828977]
["bitfinex","SOLUSD",1756814894198,7.129829,201.15,201.09,5.6828977]
["bitfinex","SOLUSD",1756814894395,7.129829,201.13,201.09,5.6828977]
["bitfinex","SOLUSD",1756814894607,0.42,201.17,201.1,0.71]
["bitfinex","SOLUSD",1756814894783,7.129829,201.14,201.1,0.71]
["bitfinex","SOLUSD",1756814895094,7.129829,201.14,201.11,0.71]
["bitfinex","SOLUSD",1756814895573,7.129829,201.13,201.1,4.97255272]
["bitfinex","SOLUSD",1756814895771,7.129829,201.11,201.06,0.03]
["bitfinex","SOLUSD",1756814895969,40.52,201.17,201.1,7.129829]
["bitfinex","SOLUSD",1756814896176,40.52,201.17,201.11,0.71]
["bitfinex","SOLUSD",1756814896390,7.129829,201.15,201.11,0.71]
["bitfinex","SOLUSD",1756814896892,7.129829,201.12,201.08,0.71]
["bitfinex","SOLUSD",1756814897193,7.129829,201.12,201.09,0.71]
["bitfinex","SOLUSD",1756814897889,7.129829,201.12,201.07,12.10321167]
["bitfinex","SOLUSD",1756814898193,7.129829,201.13,201.08,0.71]
["bitfinex","SOLUSD",1756814898502,7.129829,201.11,201.06,5.7135969]
["bitfinex","SOLUSD",1756814898807,7.129829,201.11,201.06,5.0035969]
["bitfinex","SOLUSD",1756814898994,0.42,201.13,201.06,0.03]
["bitfinex","SOLUSD",1756814899210,7.129829,201.1,201.06,0.74]
["bitfinex","SOLUSD",1756814899519,7.129829,201.1,201.06,0.03]
["bitfinex","SOLUSD",1756814899681,7.129829,201.09,201.06,0.03]
["bitfinex","SOLUSD",1756814900083,0.28432314,201.15,201.07,0.03]
["bitfinex","SOLUSD",1756814900287,40.94,201.14,201.07,0.03]
["bitfinex","SOLUSD",1756814900509,7.129829,201.11,201.07,0.03]
["bitfinex","SOLUSD",1756814900691,7.129829,201.1,201.07,0.03]
["bitfinex","SOLUSD",1756814901714,7.129829,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756814902705,0.42,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756814902878,7.129829,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756814904115,7.129829,201.09,201.07,0.03]
["bitfinex","SOLUSD",1756814906325,47.589829,201.1,201.07,0.03]
["bitfinex","SOLUSD",1756814906617,7.129829,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756814907197,7.549829,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756814908718,12.52297401,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756814909211,26.40289116,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756814909417,7.83415214,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756814909733,12.80729715,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756814910509,5.67746815,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756814910711,12.80729715,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756814912197,12.38729715,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756814912396,5.25746815,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756814912597,25.98289116,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756814912832,61.80974615,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756814913123,13.87991715,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756814913327,21.00974615,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756814913532,47.42974615,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756814914034,87.82974615,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756814914259,26.28432314,201.05,201.04,6.37788849]
["bitfinex","SOLUSD",1756814914420,33.41415214,201.05,201.04,6.37788849]
["bitfinex","SOLUSD",1756814914623,33.83415214,201.05,201.04,6.37788849]
["bitfinex","SOLUSD",1756814914824,38.80803923,201.05,201.04,6.37788849]
["bitfinex","SOLUSD",1756814915020,38.80803923,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814915419,38.38803923,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814915621,71.63821023,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814915828,78.76803923,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814916061,99.00832066,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814917520,44.85380424,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814917816,92.0593101,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814918021,92.34363324,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814918221,92.20147167,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814918422,92.58147167,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814918639,92.72363324,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814918956,92.86579481,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814920658,85.59380424,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814920957,92.72363324,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814921464,88.03047747,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814921949,85.59380424,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814922151,88.03047747,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814922334,88.45047747,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814922528,88.03047747,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814922927,0.14216157,201.05,201.04,0.72]
["bitfinex","SOLUSD",1756814923127,43.13667323,201.05,201.04,0.72]
["bitfinex","SOLUSD",1756814923428,43.13667323,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814923659,43.13667323,201.05,201.04,0.72]
["bitfinex","SOLUSD",1756814924025,0.06,201.08,201.04,0.72]
["bitfinex","SOLUSD",1756814924269,43.19667323,201.08,201.04,0.72]
["bitfinex","SOLUSD",1756814924762,43.19667323,201.08,201.04,0.03]
["bitfinex","SOLUSD",1756814924763,2.85667323,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756814925249,2.85667323,201.06,201.04,0.03]
["bitfinex","SOLUSD",1756814925552,47.47571316,201.08,201.04,5.69400615]
["bitfinex","SOLUSD",1756814925735,0.06,201.08,201.05,0.69]
["bitfinex","SOLUSD",1756814925940,7.19571316,201.08,201.05,0.69]
["bitfinex","SOLUSD",1756814926360,0.06,201.08,201.05,5.66377348]
["bitfinex","SOLUSD",1756814926533,7.13571316,201.07,201.06,0.69]
["bitfinex","SOLUSD",1756814926734,0.06,201.08,201.06,0.69]
["bitfinex","SOLUSD",1756814926961,0.06,201.08,201.06,7.82571316]
["bitfinex","SOLUSD",1756814927254,0.06,201.08,201.07,7.13571316]
["bitfinex","SOLUSD",1756814927552,0.06,201.11,201.08,7.13571316]
["bitfinex","SOLUSD",1756814927862,0.06,201.11,201.08,0.69]
["bitfinex","SOLUSD",1756814928157,0.06,201.11,201.09,0.69]
["bitfinex","SOLUSD",1756814928854,0.06,201.11,201.1,0.69]
["bitfinex","SOLUSD",1756814929359,7.19571316,201.11,201.1,0.69]
["bitfinex","SOLUSD",1756814929955,7.4800363,201.11,201.06,0.69]
["bitfinex","SOLUSD",1756814930254,0.06,201.11,201.07,0.69]
["bitfinex","SOLUSD",1756814931037,7.19571316,201.11,201.07,0.69]
["bitfinex","SOLUSD",1756814931341,7.13571316,201.1,201.08,0.69]
["bitfinex","SOLUSD",1756814931547,7.13571316,201.1,201.09,0.69]
["bitfinex","SOLUSD",1756814931741,0.06,201.11,201.09,0.69]
["bitfinex","SOLUSD",1756814932053,0.06,201.11,201.1,0.69]
["bitfinex","SOLUSD",1756814933158,0.06,201.11,201.1,5.66265042]
["bitfinex","SOLUSD",1756814933934,0.06,201.11,201.1,12.79836358]
["bitfinex","SOLUSD",1756814934556,0.06,201.11,201.1,0.69]
["bitfinex","SOLUSD",1756814934761,0.06,201.11,201.1,5.66265042]
["bitfinex","SOLUSD",1756814934942,0.06,201.11,201.1,0.69]
["bitfinex","SOLUSD",1756814935664,0.06,201.11,201.1,5.66265042]
["bitfinex","SOLUSD",1756814936248,0.06,201.11,201.1,12.79836358]
["bitfinex","SOLUSD",1756814936760,0.06,201.11,201.1,0.69]
["bitfinex","SOLUSD",1756814936961,7.19571316,201.11,201.1,0.69]
["bitfinex","SOLUSD",1756814938758,0.06,201.11,201.1,0.69]
["bitfinex","SOLUSD",1756814938948,0.06,201.11,201.1,5.66265042]
["bitfinex","SOLUSD",1756814939450,0.06,201.11,201.1,12.79836358]
["bitfinex","SOLUSD",1756814940406,0.06,201.13,201.1,12.79836358]
["bitfinex","SOLUSD",1756814940541,0.06,201.13,201.12,33.27787473]
["bitfinex","SOLUSD",1756814941047,0.06,201.13,201.12,41.10358789]
["bitfinex","SOLUSD",1756814941249,0.06,201.14,201.13,0.14216157]
["bitfinex","SOLUSD",1756814941462,0.06,201.14,201.13,7.96787473]
["bitfinex","SOLUSD",1756814941761,0.06,201.14,201.13,0.83216157]
["bitfinex","SOLUSD",1756814941970,0.06,201.14,201.13,33.82571316]
["bitfinex","SOLUSD",1756814942268,0.06,201.14,201.13,0.69]
["bitfinex","SOLUSD",1756814942440,0.06,201.14,201.13,7.82571316]
["bitfinex","SOLUSD",1756814942848,0.06,201.14,201.13,12.79762187]
["bitfinex","SOLUSD",1756814943039,0.06,201.14,201.13,7.82571316]
["bitfinex","SOLUSD",1756814943262,0.06,201.14,201.13,0.69]
["bitfinex","SOLUSD",1756814943450,0.06,201.14,201.13,7.82571316]
["bitfinex","SOLUSD",1756814943649,0.06,201.14,201.13,12.79762187]
["bitfinex","SOLUSD",1756814943848,0.06,201.16,201.15,26.14216157]
["bitfinex","SOLUSD",1756814944050,0.06,201.16,201.15,33.27787473]
["bitfinex","SOLUSD",1756814944254,0.06,201.16,201.15,38.93928909]
["bitfinex","SOLUSD",1756814944569,0.06,201.16,201.15,79.05928909]
["bitfinex","SOLUSD",1756814945395,40.12,201.29,201.16,0.14216157]
["bitfinex","SOLUSD",1756814945550,40.12,201.29,201.22,7.13571316]
["bitfinex","SOLUSD",1756814945551,7.13571316,201.27,201.22,7.13571316]
["bitfinex","SOLUSD",1756814945755,7.13571316,201.27,201.23,0.69]
["bitfinex","SOLUSD",1756814946065,0.06,201.35,201.26,7.13571316]
["bitfinex","SOLUSD",1756814946271,0.06,201.35,201.3,7.13571316]
["bitfinex","SOLUSD",1756814946443,0.06,201.35,201.31,7.13571316]
["bitfinex","SOLUSD",1756814946880,0.06,201.35,201.31,0.69]
["bitfinex","SOLUSD",1756814947677,0.06,201.35,201.27,0.69]
["bitfinex","SOLUSD",1756814947977,7.13571316,201.3,201.24,26.69]
["bitfinex","SOLUSD",1756814948153,0.20216157,201.35,201.24,26.69]
["bitfinex","SOLUSD",1756814948154,0.54,201.32,201.25,7.13571316]
["bitfinex","SOLUSD",1756814948352,0.06,201.32,201.26,0.69]
["bitfinex","SOLUSD",1756814948549,0.06,201.32,201.27,7.13571316]
["bitfinex","SOLUSD",1756814948748,7.13571316,201.31,201.27,0.69]
["bitfinex","SOLUSD",1756814949048,7.13571316,201.3,201.23,40.16]
["bitfinex","SOLUSD",1756814949369,7.13571316,201.27,201.22,7.13571316]
["bitfinex","SOLUSD",1756814949558,7.13571316,201.29,201.23,7.81571316]
["bitfinex","SOLUSD",1756814949759,7.13571316,201.29,201.24,7.81571316]
["bitfinex","SOLUSD",1756814949959,0.06,201.32,201.25,0.68]
["bitfinex","SOLUSD",1756814950271,0.06,201.32,201.28,7.13571316]
["bitfinex","SOLUSD",1756814950451,0.06,201.32,201.27,4.96821382]
["bitfinex","SOLUSD",1756814950452,0.06,201.32,201.29,0.68]
["bitfinex","SOLUSD",1756814950869,7.19571316,201.32,201.27,12.78392698]
["bitfinex","SOLUSD",1756814951069,0.06,201.32,201.27,0.68]
["bitfinex","SOLUSD",1756814951272,7.13571316,201.28,201.2,0.68]
["bitfinex","SOLUSD",1756814951581,0.48,201.3,201.21,7.13571316]
["bitfinex","SOLUSD",1756814951790,7.13571316,201.26,201.21,7.81571316]
["bitfinex","SOLUSD",1756814951976,7.13571316,201.26,201.22,0.68]
["bitfinex","SOLUSD",1756814952162,7.13571316,201.24,201.19,12.78613402]
["bitfinex","SOLUSD",1756814952488,7.13571316,201.25,201.2,0.68]
["bitfinex","SOLUSD",1756814952666,0.48,201.3,201.21,7.81571316]
["bitfinex","SOLUSD",1756814952866,7.13571316,201.26,201.21,0.68]
["bitfinex","SOLUSD",1756814953069,7.13571316,201.24,201.19,7.81571316]
["bitfinex","SOLUSD",1756814953287,7.13571316,201.24,201.19,0.68]
["bitfinex","SOLUSD",1756814953487,10.61579823,201.22,201.16,11.29579823]
["bitfinex","SOLUSD",1756814953789,10.61579823,201.21,201.16,0.68]
["bitfinex","SOLUSD",1756814954083,0.28432314,201.27,201.14,10.61579823]
["bitfinex","SOLUSD",1756814954084,10.61579823,201.2,201.14,10.61579823]
["bitfinex","SOLUSD",1756814954284,10.61579823,201.2,201.16,0.68]
["bitfinex","SOLUSD",1756814954784,10.61579823,201.25,201.19,10.61579823]
["bitfinex","SOLUSD",1756814954984,0.48,201.26,201.17,0.68]
["bitfinex","SOLUSD",1756814954985,0.28432314,201.28,201.22,10.61579823]
["bitfinex","SOLUSD",1756814955187,10.61579823,201.26,201.21,10.61579823]
["bitfinex","SOLUSD",1756814955368,10.61579823,201.26,201.21,11.29579823]
["bitfinex","SOLUSD",1756814955564,0.28432314,201.28,201.21,11.29579823]
["bitfinex","SOLUSD",1756814955763,0.28432314,201.28,201.17,26.0]
["bitfinex","SOLUSD",1756814955764,10.61579823,201.23,201.17,26.0]
["bitfinex","SOLUSD",1756814956089,10.61579823,201.22,201.14,4.97161742]
["bitfinex","SOLUSD",1756814956290,10.61579823,201.2,201.15,0.68]
["bitfinex","SOLUSD",1756814956595,10.61579823,201.21,201.16,11.29579823]
["bitfinex","SOLUSD",1756814956761,10.61579823,201.21,201.17,0.68]
["bitfinex","SOLUSD",1756814957374,5.73329013,201.25,201.17,0.68]
["bitfinex","SOLUSD",1756814957572,0.48,201.25,201.18,10.61579823]
["bitfinex","SOLUSD",1756814957859,10.61579823,201.22,201.17,11.29579823]
["bitfinex","SOLUSD",1756814958065,10.61579823,201.2,201.15,11.29579823]
["bitfinex","SOLUSD",1756814958264,10.61579823,201.2,201.16,0.68]
["bitfinex","SOLUSD",1756814958557,10.61579823,201.2,201.17,0.68]
["bitfinex","SOLUSD",1756814958992,10.61579823,201.18,201.13,26.0]
["bitfinex","SOLUSD",1756814959284,10.61579823,201.18,201.14,0.68]
["bitfinex","SOLUSD",1756814959488,11.38012137,201.22,201.15,0.68]
["bitfinex","SOLUSD",1756814959489,10.61579823,201.19,201.15,0.68]
["bitfinex","SOLUSD",1756814959688,10.61579823,201.18,201.13,10.61579823]
["bitfinex","SOLUSD",1756814959882,10.61579823,201.18,201.14,0.68]
["bitfinex","SOLUSD",1756814960076,0.76432314,201.22,201.14,0.68]
["bitfinex","SOLUSD",1756814960277,10.61579823,201.18,201.14,5.65162947]
["bitfinex","SOLUSD",1756814960671,10.61579823,201.18,201.14,0.68]
["bitfinex","SOLUSD",1756814961089,10.61579823,201.17,201.12,10.61579823]
["bitfinex","SOLUSD",1756814961389,10.61579823,201.16,201.12,0.68]
["bitfinex","SOLUSD",1756814961587,10.61579823,201.16,201.11,10.61579823]
["bitfinex","SOLUSD",1756814961789,10.61579823,201.16,201.12,0.68]
["bitfinex","SOLUSD",1756814962794,10.61579823,201.16,201.12,5.6521415]
["bitfinex","SOLUSD",1756814962979,10.61579823,201.16,201.12,0.68]
["bitfinex","SOLUSD",1756814963484,10.61579823,201.14,201.1,0.03]
["bitfinex","SOLUSD",1756814963791,10.61579823,201.15,201.1,0.03]
["bitfinex","SOLUSD",1756814964087,0.48,201.16,201.1,0.03]
["bitfinex","SOLUSD",1756814964289,10.61579823,201.14,201.1,0.03]
["bitfinex","SOLUSD",1756814964499,4.97116723,201.16,201.1,0.03]
["bitfinex","SOLUSD",1756814964690,10.61579823,201.14,201.1,0.03]
["bitfinex","SOLUSD",1756814966208,0.28432314,201.18,201.11,11.29579823]
["bitfinex","SOLUSD",1756814966380,10.61579823,201.17,201.11,11.29579823]
["bitfinex","SOLUSD",1756814966586,10.90012137,201.18,201.12,10.61579823]
["bitfinex","SOLUSD",1756814966799,10.61579823,201.18,201.12,10.61579823]
["bitfinex","SOLUSD",1756814967289,10.61579823,201.16,201.11,0.68]
["bitfinex","SOLUSD",1756814967500,10.61579823,201.16,201.11,11.29579823]
["bitfinex","SOLUSD",1756814967895,10.61579823,201.16,201.11,0.68]
["bitfinex","SOLUSD",1756814968192,16.06699934,201.16,201.1,0.03]
["bitfinex","SOLUSD",1756814968494,10.61579823,201.15,201.1,16.29844468]
["bitfinex","SOLUSD",1756814968698,10.61579823,201.15,201.11,0.68]
["bitfinex","SOLUSD",1756814969391,0.76432314,201.19,201.11,0.68]
["bitfinex","SOLUSD",1756814969576,10.61579823,201.17,201.11,11.29579823]
["bitfinex","SOLUSD",1756814969776,5.73475728,201.19,201.11,11.29579823]
["bitfinex","SOLUSD",1756814969976,10.61579823,201.17,201.12,10.61579823]
["bitfinex","SOLUSD",1756814970172,133.8,201.2,201.15,10.61579823]
["bitfinex","SOLUSD",1756814970427,133.8,201.2,201.17,10.61579823]
["bitfinex","SOLUSD",1756814970602,133.8,201.2,201.16,11.29579823]
["bitfinex","SOLUSD",1756814970776,149.38598575,201.2,201.13,0.68]
["bitfinex","SOLUSD",1756814971099,149.38598575,201.2,201.15,10.61579823]
["bitfinex","SOLUSD",1756814971581,133.8,201.2,201.16,11.29579823]
["bitfinex","SOLUSD",1756814971783,133.8,201.2,201.17,0.68]
["bitfinex","SOLUSD",1756814972998,4.96894409,201.25,201.18,11.29579823]
["bitfinex","SOLUSD",1756814973204,10.61579823,201.23,201.18,10.61579823]
["bitfinex","SOLUSD",1756814973499,10.61579823,201.2,201.15,10.61579823]
["bitfinex","SOLUSD",1756814973688,0.48,201.22,201.12,5.11431749]
["bitfinex","SOLUSD",1756814973689,10.61579823,201.17,201.12,10.61579823]
["bitfinex","SOLUSD",1756814973878,10.61579823,201.18,201.13,0.68]
["bitfinex","SOLUSD",1756814974076,10.61579823,201.19,201.14,11.29579823]
["bitfinex","SOLUSD",1756814974673,10.61579823,201.19,201.15,0.68]
["bitfinex","SOLUSD",1756814974979,10.61579823,201.19,201.14,10.61579823]
["bitfinex","SOLUSD",1756814975197,10.61579823,201.17,201.12,10.61579823]
["bitfinex","SOLUSD",1756814975403,10.61579823,201.18,201.13,11.29579823]
["bitfinex","SOLUSD",1756814975595,10.61579823,201.17,201.12,10.61579823]
["bitfinex","SOLUSD",1756814975806,10.61579823,201.15,201.1,11.32579823]
["bitfinex","SOLUSD",1756814975991,0.48,201.16,201.1,11.32579823]
["bitfinex","SOLUSD",1756814976191,10.61579823,201.15,201.1,11.32579823]
["bitfinex","SOLUSD",1756814976394,0.76432314,201.18,201.1,0.71]
["bitfinex","SOLUSD",1756814976587,10.61579823,201.14,201.1,0.03]
["bitfinex","SOLUSD",1756814977279,10.61579823,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756814977480,10.61579823,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756814979181,40.5,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756814979182,4.97235132,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756814979384,10.61579823,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756814979997,16.78696546,201.16,201.1,0.03]
["bitfinex","SOLUSD",1756814980300,40.02,201.19,201.12,10.61579823]
["bitfinex","SOLUSD",1756814980502,10.61579823,201.17,201.12,10.61579823]
["bitfinex","SOLUSD",1756814980805,0.14216157,201.18,201.13,11.30579823]
["bitfinex","SOLUSD",1756814980990,10.61579823,201.18,201.14,0.69]
["bitfinex","SOLUSD",1756814981197,10.61579823,201.15,201.1,0.03]
["bitfinex","SOLUSD",1756814981383,10.61579823,201.14,201.1,0.03]
["bitfinex","SOLUSD",1756814981582,4.97073316,201.18,201.11,11.30579823]
["bitfinex","SOLUSD",1756814982009,10.61579823,201.16,201.11,11.30579823]
["bitfinex","SOLUSD",1756814982304,10.61579823,201.16,201.12,0.69]
["bitfinex","SOLUSD",1756814982501,10.61579823,201.15,201.1,15.61839304]
["bitfinex","SOLUSD",1756814982680,10.61579823,201.15,201.11,0.69]
["bitfinex","SOLUSD",1756814982876,10.61579823,201.14,201.1,0.03]
["bitfinex","SOLUSD",1756814983106,10.61579823,201.14,201.11,0.69]
["bitfinex","SOLUSD",1756814983403,10.61579823,201.14,201.1,0.03]
["bitfinex","SOLUSD",1756814983904,0.06,201.2,201.13,10.61579823]
["bitfinex","SOLUSD",1756814984202,0.06,201.2,201.16,10.61579823]
["bitfinex","SOLUSD",1756814984406,10.67579823,201.2,201.15,10.61579823]
["bitfinex","SOLUSD",1756814984703,10.67579823,201.2,201.16,0.69]
["bitfinex","SOLUSD",1756814984907,0.06,201.2,201.17,0.69]
["bitfinex","SOLUSD",1756814985288,10.61579823,201.18,201.1,26.72]
["bitfinex","SOLUSD",1756814985503,0.48,201.19,201.11,0.69]
["bitfinex","SOLUSD",1756814985504,10.61579823,201.16,201.11,0.69]
["bitfinex","SOLUSD",1756814985685,10.61579823,201.16,201.12,0.69]
["bitfinex","SOLUSD",1756814986383,10.61579823,201.14,201.1,0.03]
["bitfinex","SOLUSD",1756814986706,10.61579823,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756814986908,10.61579823,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756814987485,4.97153349,201.15,201.1,0.03]
["bitfinex","SOLUSD",1756814987803,10.61579823,201.13,201.1,0.72]
["bitfinex","SOLUSD",1756814988000,10.61579823,201.14,201.1,0.72]
["bitfinex","SOLUSD",1756814988204,5.59309713,201.17,201.1,0.03]
["bitfinex","SOLUSD",1756814988512,26.0,201.23,201.11,0.69]
["bitfinex","SOLUSD",1756814988513,133.86,201.2,201.11,0.69]
["bitfinex","SOLUSD",1756814988807,133.86,201.2,201.16,10.61579823]
["bitfinex","SOLUSD",1756814989105,10.67579823,201.2,201.16,0.69]
["bitfinex","SOLUSD",1756814989306,0.06,201.2,201.19,15.58622419]
["bitfinex","SOLUSD",1756814989505,0.06,201.2,201.19,16.27622419]
["bitfinex","SOLUSD",1756814990280,1e-08,201.2,201.19,16.41838576]
["bitfinex","SOLUSD",1756814990484,1e-08,201.2,201.19,36.91542835]
["bitfinex","SOLUSD",1756814990702,1e-08,201.2,201.19,30.51102236]
["bitfinex","SOLUSD",1756814990900,0.06,201.26,201.23,26.0]
["bitfinex","SOLUSD",1756814991090,0.06,201.26,201.25,10.61579823]
["bitfinex","SOLUSD",1756814991292,0.06,201.26,201.25,16.27474232]
["bitfinex","SOLUSD",1756814991893,0.06,201.26,201.25,11.30579823]
["bitfinex","SOLUSD",1756814993092,0.06,201.26,201.25,10.61579823]
["bitfinex","SOLUSD",1756814993289,0.06,201.26,201.22,10.61579823]
["bitfinex","SOLUSD",1756814993808,10.61579823,201.25,201.2,10.61579823]
["bitfinex","SOLUSD",1756814994012,0.48,201.25,201.16,31.66115587]
["bitfinex","SOLUSD",1756814994315,0.06,201.26,201.2,10.61579823]
["bitfinex","SOLUSD",1756814994516,0.06,201.26,201.14,0.14216157]
["bitfinex","SOLUSD",1756814994517,10.61579823,201.21,201.13,0.69]
["bitfinex","SOLUSD",1756814994825,10.61579823,201.2,201.14,10.61579823]
["bitfinex","SOLUSD",1756814994989,0.48,201.23,201.15,10.61579823]
["bitfinex","SOLUSD",1756814995195,0.06,201.26,201.21,10.61579823]
["bitfinex","SOLUSD",1756814995409,0.06,201.26,201.22,10.61579823]
["bitfinex","SOLUSD",1756814995907,0.06,201.26,201.21,10.61579823]
["bitfinex","SOLUSD",1756814996106,10.67579823,201.26,201.19,0.69]
["bitfinex","SOLUSD",1756814996303,10.61579823,201.24,201.15,0.14216157]
["bitfinex","SOLUSD",1756814996491,10.61579823,201.23,201.18,10.61579823]
["bitfinex","SOLUSD",1756814996690,10.61579823,201.23,201.16,0.69]
["bitfinex","SOLUSD",1756814996897,0.48,201.25,201.18,10.61579823]
["bitfinex","SOLUSD",1756814997101,10.61579823,201.22,201.16,11.30579823]
["bitfinex","SOLUSD",1756814997299,4.97017892,201.2,201.16,10.61579823]
["bitfinex","SOLUSD",1756814997719,4.96997478,201.21,201.16,0.69]
["bitfinex","SOLUSD",1756814997908,10.61579823,201.22,201.17,10.61579823]
["bitfinex","SOLUSD",1756814998107,40.1,201.23,201.18,11.30579823]
["bitfinex","SOLUSD",1756814998912,10.61579823,201.19,201.14,10.61579823]
["bitfinex","SOLUSD",1756814999126,10.61579823,201.19,201.14,11.30579823]
["bitfinex","SOLUSD",1756814999417,40.58,201.22,201.11,0.14216157]
["bitfinex","SOLUSD",1756814999418,15.58612567,201.2,201.15,0.69]
["bitfinex","SOLUSD",1756814999597,15.58612567,201.2,201.12,0.69]
["bitfinex","SOLUSD",1756814999910,10.61579823,201.16,201.1,0.03]
["bitfinex","SOLUSD",1756815000135,10.61579823,201.15,201.1,10.64579823]
["bitfinex","SOLUSD",1756815000303,10.61579823,201.14,201.1,0.03]
["bitfinex","SOLUSD",1756815000618,10.61579823,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815001122,11.09579823,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815001295,11.38012137,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815001499,29.94811854,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815001912,16.35252453,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815002118,56.49252453,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815002299,10.90012137,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815002706,11.38012137,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815003337,51.58012137,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815003630,50.79579823,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815003810,4.9726909,201.1,201.07,0.03]
["bitfinex","SOLUSD",1756815004131,40.18,201.1,201.07,0.03]
["bitfinex","SOLUSD",1756815004500,10.61579823,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815005000,11.09579823,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815005208,10.61579823,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815005415,16.06894324,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815005620,16.35326638,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815005821,29.94886039,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815006137,31.94302745,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815006697,13.87991715,201.07,201.05,0.03]
["bitfinex","SOLUSD",1756815006925,24.49571538,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756815007126,24.97571538,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756815007326,65.15571538,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756815007515,70.12935508,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756815007908,29.94935508,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756815008114,59.51355685,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756815008431,70.10935508,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756815008629,59.49355685,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756815008826,70.10935508,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756815009698,70.10935508,201.06,201.05,1e-08]
["bitfinex","SOLUSD",1756815009934,70.10935508,201.06,201.04,1e-08]
["bitfinex","SOLUSD",1756815009935,13.87991715,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815010133,24.49571538,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815010349,61.59151361,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815010642,50.97571538,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815011017,65.11571538,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815011539,70.08960247,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815012011,19.33380424,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815012222,70.08960247,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815012437,70.06960247,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815013341,59.45380424,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815013506,69.56960247,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815013709,66.09528651,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815015128,13.59559401,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815015320,40.08,201.05,201.04,0.66000001]
["bitfinex","SOLUSD",1756815015812,52.19536936,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815016822,52.4796925,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815017235,45.33821023,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815017445,52.4796925,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815019245,66.07528651,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815019940,66.55528651,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815021342,66.53528651,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815022324,66.67744808,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1756815023146,14.02207872,201.04,201.01,1e-08]
["bitfinex","SOLUSD",1756815023339,7.42580541,201.02,201.01,1e-08]
["bitfinex","SOLUSD",1756815023842,14.35991715,201.02,201.01,1e-08]
["bitfinex","SOLUSD",1756815024045,21.50139942,201.02,201.01,1e-08]
["bitfinex","SOLUSD",1756815024632,26.47602881,201.02,201.01,1e-08]
["bitfinex","SOLUSD",1756815025061,13.59559401,200.98,200.91,0.66]
["bitfinex","SOLUSD",1756815025262,7.14148227,200.92,200.91,0.66]
["bitfinex","SOLUSD",1756815025436,47.20148227,200.92,200.91,0.66]
["bitfinex","SOLUSD",1756815026226,52.17858758,200.92,200.91,0.66]
["bitfinex","SOLUSD",1756815026635,52.17858758,200.92,200.88,0.66]
["bitfinex","SOLUSD",1756815026844,45.03710531,200.92,200.89,0.66]
["bitfinex","SOLUSD",1756815027034,40.06,200.91,200.9,0.66]
["bitfinex","SOLUSD",1756815027241,47.20148227,200.91,200.9,0.66]
["bitfinex","SOLUSD",1756815027746,47.20148227,200.91,200.88,0.66]
["bitfinex","SOLUSD",1756815027957,7.14148227,200.9,200.8,0.24216157]
["bitfinex","SOLUSD",1756815028159,4.97710531,200.92,200.81,4.97983168]
["bitfinex","SOLUSD",1756815028362,0.28432314,200.94,200.87,7.14148227]
["bitfinex","SOLUSD",1756815028551,7.42580541,200.94,200.88,7.80148227]
["bitfinex","SOLUSD",1756815028753,7.14148227,200.96,200.9,7.14148227]
["bitfinex","SOLUSD",1756815029063,40.06,200.95,200.91,7.80148227]
["bitfinex","SOLUSD",1756815029364,47.20148227,200.95,200.92,0.66]
["bitfinex","SOLUSD",1756815029526,7.14148227,200.93,200.92,0.66]
["bitfinex","SOLUSD",1756815029721,47.20148227,200.93,200.9,0.66]
["bitfinex","SOLUSD",1756815029925,40.06,200.92,200.91,0.66]
["bitfinex","SOLUSD",1756815030142,12.2598014,200.96,200.91,7.80148227]
["bitfinex","SOLUSD",1756815030341,0.14216157,200.97,200.92,7.80148227]
["bitfinex","SOLUSD",1756815030546,40.06,200.96,200.93,0.66]
["bitfinex","SOLUSD",1756815030724,40.06,200.95,200.91,7.14148227]
["bitfinex","SOLUSD",1756815031061,40.06,200.95,200.94,0.66]
["bitfinex","SOLUSD",1756815031427,0.14216157,201.0,200.94,0.66]
["bitfinex","SOLUSD",1756815031428,4.97388709,201.05,200.94,7.80148227]
["bitfinex","SOLUSD",1756815031729,20.2,201.04,201.0,7.14148227]
["bitfinex","SOLUSD",1756815031959,27.34148227,201.04,201.01,0.66]
["bitfinex","SOLUSD",1756815032131,27.34148227,201.04,201.02,0.66]
["bitfinex","SOLUSD",1756815032339,7.14148227,201.03,201.0,0.66]
["bitfinex","SOLUSD",1756815032543,7.14148227,201.02,201.0,0.66]
["bitfinex","SOLUSD",1756815032857,14.95774437,201.13,200.99,7.14148227]
["bitfinex","SOLUSD",1756815033033,7.14148227,201.06,201.0,7.14148227]
["bitfinex","SOLUSD",1756815033355,40.06,201.05,201.01,7.80148227]
["bitfinex","SOLUSD",1756815033541,40.06,201.05,201.02,0.66]
["bitfinex","SOLUSD",1756815033743,40.06,201.05,201.03,0.66]
["bitfinex","SOLUSD",1756815034049,4.97265042,201.1,201.04,0.66]
["bitfinex","SOLUSD",1756815034227,0.06,201.05,201.04,7.80148227]
["bitfinex","SOLUSD",1756815034432,0.06,201.05,201.04,0.66]
["bitfinex","SOLUSD",1756815035553,7.20148227,201.05,201.04,0.66]
["bitfinex","SOLUSD",1756815035859,7.20148227,201.05,201.01,0.66]
["bitfinex","SOLUSD",1756815036040,7.14148227,201.02,200.98,0.66]
["bitfinex","SOLUSD",1756815036241,7.14148227,200.99,200.98,0.66]
["bitfinex","SOLUSD",1756815036752,7.14148227,201.02,200.98,0.66]
["bitfinex","SOLUSD",1756815036939,0.06,201.05,201.0,7.14148227]
["bitfinex","SOLUSD",1756815037141,40.08,201.04,201.01,0.66]
["bitfinex","SOLUSD",1756815037444,7.14148227,201.02,200.99,0.66]
["bitfinex","SOLUSD",1756815037638,7.14148227,201.01,201.0,0.66]
["bitfinex","SOLUSD",1756815037837,7.14148227,201.01,200.96,7.14148227]
["bitfinex","SOLUSD",1756815038152,7.14148227,201.01,200.97,0.66]
["bitfinex","SOLUSD",1756815038461,7.14148227,201.03,200.97,12.77728173]
["bitfinex","SOLUSD",1756815038641,7.14148227,201.03,200.98,0.66]
["bitfinex","SOLUSD",1756815039031,7.14148227,201.03,200.99,0.65]
["bitfinex","SOLUSD",1756815039248,7.14148227,201.02,201.0,0.65]
["bitfinex","SOLUSD",1756815040534,7.14148227,201.01,200.96,0.65]
["bitfinex","SOLUSD",1756815040735,7.14148227,200.99,200.96,0.65]
["bitfinex","SOLUSD",1756815040934,5.03396505,201.05,200.98,7.14148227]
["bitfinex","SOLUSD",1756815041131,5.03396505,201.05,200.99,0.65]
["bitfinex","SOLUSD",1756815041132,40.06,201.02,200.99,0.65]
["bitfinex","SOLUSD",1756815041345,40.06,201.02,201.0,0.65]
["bitfinex","SOLUSD",1756815041547,40.06,201.02,201.01,0.65]
["bitfinex","SOLUSD",1756815042064,0.06,201.05,201.01,7.79148227]
["bitfinex","SOLUSD",1756815042240,0.06,201.05,201.04,7.14148227]
["bitfinex","SOLUSD",1756815042639,0.06,201.08,201.04,7.79148227]
["bitfinex","SOLUSD",1756815042840,0.06,201.08,201.07,7.14148227]
["bitfinex","SOLUSD",1756815043248,0.06,201.08,201.07,7.79148227]
["bitfinex","SOLUSD",1756815043486,31.57314501,201.08,200.97,0.65]
["bitfinex","SOLUSD",1756815043648,7.14148227,201.02,200.97,7.79148227]
["bitfinex","SOLUSD",1756815043841,40.74,201.01,200.97,0.65]
["bitfinex","SOLUSD",1756815044036,40.74,201.01,200.96,7.14148227]
["bitfinex","SOLUSD",1756815044366,40.74,201.01,200.97,0.65]
["bitfinex","SOLUSD",1756815044543,40.74,201.01,200.99,7.14148227]
["bitfinex","SOLUSD",1756815044744,40.72,201.04,201.0,7.79148227]
["bitfinex","SOLUSD",1756815045038,40.72,201.04,201.01,0.65]
["bitfinex","SOLUSD",1756815045843,40.72,201.04,201.02,0.65]
["bitfinex","SOLUSD",1756815046039,40.7,201.05,201.03,0.65]
["bitfinex","SOLUSD",1756815046264,7.14148227,201.04,201.03,0.65]
["bitfinex","SOLUSD",1756815046851,40.7,201.05,201.03,0.65]
["bitfinex","SOLUSD",1756815047144,47.84148227,201.05,201.03,0.65]
["bitfinex","SOLUSD",1756815047345,47.84148227,201.05,201.04,0.65]
["bitfinex","SOLUSD",1756815047755,52.81542605,201.05,200.96,0.14216157]
["bitfinex","SOLUSD",1756815047964,45.67394378,201.05,200.98,26.0]
["bitfinex","SOLUSD",1756815048141,7.14148227,201.01,200.98,26.0]
["bitfinex","SOLUSD",1756815048460,7.14148227,201.01,200.99,0.65]
["bitfinex","SOLUSD",1756815048765,7.14148227,201.01,201.0,0.65]
["bitfinex","SOLUSD",1756815049259,7.14148227,201.01,200.97,0.65]
["bitfinex","SOLUSD",1756815049467,7.14148227,201.01,200.93,12.47191217]
["bitfinex","SOLUSD",1756815049468,7.14148227,201.0,200.98,0.65]
["bitfinex","SOLUSD",1756815050066,7.14148227,201.0,200.94,12.1180922]
["bitfinex","SOLUSD",1756815050260,7.14148227,201.01,200.99,0.65]
["bitfinex","SOLUSD",1756815050469,45.67389961,201.05,200.99,0.65]
["bitfinex","SOLUSD",1756815050470,7.14148227,201.0,200.99,0.65]
["bitfinex","SOLUSD",1756815051952,7.14148227,201.0,200.96,5.62597096]
["bitfinex","SOLUSD",1756815052145,7.14148227,200.99,200.97,0.65]
["bitfinex","SOLUSD",1756815052346,7.14148227,200.98,200.93,0.03]
["bitfinex","SOLUSD",1756815052547,7.14148227,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756815053456,12.1180922,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756815055457,4.97660993,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756815055770,12.1180922,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756815056881,26.53800935,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756815057869,25.99800935,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756815058067,47.94580541,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756815058650,52.92241534,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756815059172,7.14148227,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756815059362,47.66148227,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756815059674,40.52,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756815059868,52.6380922,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756815060448,67.05800935,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756815062075,52.88241534,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756815062464,53.42241534,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756815062866,67.01800935,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756815063774,52.88241534,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756815063980,45.74093307,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756815064167,52.88241534,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756815064560,66.47800935,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756815064877,67.01800935,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756815066174,59.87652708,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756815066367,59.33652708,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756815066567,52.74025377,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756815066977,66.33584778,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756815067158,66.47800935,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756815067475,67.01800935,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756815070083,66.47800935,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756815071882,45.45660993,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756815072194,47.50148227,200.94,200.93,0.71000001]
["bitfinex","SOLUSD",1756815072566,52.4780922,200.94,200.93,0.71000001]
["bitfinex","SOLUSD",1756815073259,52.4780922,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756815073461,66.21584778,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756815073682,66.35800935,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756815074100,52.76241534,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756815075573,56.26948651,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756815076779,56.26948651,200.94,200.93,0.71000001]
["bitfinex","SOLUSD",1756815076780,55.88516337,200.94,200.93,0.71000001]
["bitfinex","SOLUSD",1756815076984,40.26,200.94,200.93,0.71000001]
["bitfinex","SOLUSD",1756815077164,10.64855344,200.95,200.93,0.71000001]
["bitfinex","SOLUSD",1756815077364,50.90855344,200.95,200.94,0.71]
["bitfinex","SOLUSD",1756815077687,55.88491571,200.95,200.93,1e-08]
["bitfinex","SOLUSD",1756815077881,10.93287658,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756815078475,15.90948651,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756815079479,29.50508052,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756815080194,18.85652708,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756815080376,30.04508052,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756815081293,0.28432314,200.89,200.85,7.40244313]
["bitfinex","SOLUSD",1756815081590,24.52847059,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756815081762,64.74847059,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756815082163,24.52847059,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756815082394,64.74847059,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756815082691,51.15287658,200.86,200.85,0.71000001]
["bitfinex","SOLUSD",1756815083166,5.41995369,200.93,200.85,0.71000001]
["bitfinex","SOLUSD",1756815083373,10.64855344,200.87,200.85,0.71000001]
["bitfinex","SOLUSD",1756815083589,50.86855344,200.87,200.85,0.71000001]
["bitfinex","SOLUSD",1756815083794,10.64855344,200.88,200.85,0.71000001]
["bitfinex","SOLUSD",1756815083979,4.97691704,200.93,200.85,0.71000001]
["bitfinex","SOLUSD",1756815084188,12.43985296,200.97,200.86,10.64855344]
["bitfinex","SOLUSD",1756815084189,10.64855344,200.91,200.86,10.64855344]
["bitfinex","SOLUSD",1756815084387,40.22,200.9,200.87,0.71]
["bitfinex","SOLUSD",1756815084581,50.86855344,200.9,200.87,0.71]
["bitfinex","SOLUSD",1756815085472,10.64855344,200.89,200.85,1e-08]
["bitfinex","SOLUSD",1756815085673,40.22,200.9,200.86,0.71]
["bitfinex","SOLUSD",1756815085674,40.22,200.88,200.86,0.71]
["bitfinex","SOLUSD",1756815085898,0.28432314,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756815086191,51.13287658,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756815087199,56.11146863,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756815088000,10.64855344,200.86,200.85,0.71000001]
["bitfinex","SOLUSD",1756815088190,40.2,200.86,200.85,0.71000001]
["bitfinex","SOLUSD",1756815088382,40.18,200.86,200.85,0.71000001]
["bitfinex","SOLUSD",1756815088588,10.64855344,200.89,200.85,0.71000001]
["bitfinex","SOLUSD",1756815088780,4.05667534,200.99,200.85,0.71000001]
["bitfinex","SOLUSD",1756815088781,40.2,200.9,200.86,10.64855344]
["bitfinex","SOLUSD",1756815089114,10.64855344,200.89,200.87,0.71]
["bitfinex","SOLUSD",1756815089402,10.64855344,200.89,200.88,0.71]
["bitfinex","SOLUSD",1756815090471,50.84855344,200.9,200.88,0.71]
["bitfinex","SOLUSD",1756815090668,10.64855344,200.89,200.88,0.71]
["bitfinex","SOLUSD",1756815091279,10.64855344,200.89,200.85,1e-08]
["bitfinex","SOLUSD",1756815091280,15.62642561,200.89,200.85,1e-08]
["bitfinex","SOLUSD",1756815091474,10.64855344,200.86,200.85,0.71000001]
["bitfinex","SOLUSD",1756815091682,50.80855344,200.86,200.85,0.71000001]
["bitfinex","SOLUSD",1756815092100,0.28432314,200.88,200.85,0.71000001]
["bitfinex","SOLUSD",1756815092304,0.28432314,200.9,200.85,1e-08]
["bitfinex","SOLUSD",1756815092305,10.64855344,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756815092479,40.18,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756815092890,40.18,200.86,200.85,0.71000001]
["bitfinex","SOLUSD",1756815093490,5.2619528,200.9,200.85,0.71000001]
["bitfinex","SOLUSD",1756815093689,10.64855344,200.87,200.85,0.71000001]
["bitfinex","SOLUSD",1756815093884,50.80855344,200.87,200.86,0.71]
["bitfinex","SOLUSD",1756815094693,40.16,200.87,200.86,0.71]
["bitfinex","SOLUSD",1756815095001,40.16,200.87,200.85,0.03000001]
["bitfinex","SOLUSD",1756815095297,10.64855344,200.86,200.85,0.74000001]
["bitfinex","SOLUSD",1756815095511,50.80855344,200.87,200.86,0.71]
["bitfinex","SOLUSD",1756815096478,40.16,200.87,200.86,0.71]
["bitfinex","SOLUSD",1756815097315,50.80855344,200.87,200.86,0.71]
["bitfinex","SOLUSD",1756815097484,50.80855344,200.87,200.85,0.03000001]
["bitfinex","SOLUSD",1756815097680,10.64855344,200.86,200.85,0.03000001]
["bitfinex","SOLUSD",1756815097883,40.16,200.87,200.85,0.74000001]
["bitfinex","SOLUSD",1756815098079,10.64855344,200.86,200.85,0.74000001]
["bitfinex","SOLUSD",1756815098906,40.14,200.87,200.85,0.74000001]
["bitfinex","SOLUSD",1756815099088,40.14,200.87,200.85,5.7187721]
["bitfinex","SOLUSD",1756815099288,40.14,200.87,200.86,0.66]
["bitfinex","SOLUSD",1756815099684,133.8,200.9,200.86,0.66]
["bitfinex","SOLUSD",1756815099893,40.14,200.89,200.86,0.66]
["bitfinex","SOLUSD",1756815100096,40.14,200.89,200.87,0.66]
["bitfinex","SOLUSD",1756815100294,40.14,200.89,200.88,0.66]
["bitfinex","SOLUSD",1756815101013,133.8,200.9,200.88,0.66]
["bitfinex","SOLUSD",1756815101311,173.94,200.9,200.88,0.66]
["bitfinex","SOLUSD",1756815101621,184.58855344,200.9,200.89,0.66]
["bitfinex","SOLUSD",1756815101826,173.94,200.9,200.89,0.66]
["bitfinex","SOLUSD",1756815102519,184.58855344,200.9,200.86,0.66]
["bitfinex","SOLUSD",1756815102718,10.64855344,200.88,200.86,0.66]
["bitfinex","SOLUSD",1756815102917,10.64855344,200.87,200.85,0.03000001]
["bitfinex","SOLUSD",1756815103093,50.78855344,200.86,200.85,0.03000001]
["bitfinex","SOLUSD",1756815103293,40.14,200.86,200.85,0.03000001]
["bitfinex","SOLUSD",1756815103509,40.14,200.86,200.85,0.69000001]
["bitfinex","SOLUSD",1756815103711,40.14,200.87,200.85,0.69000001]
["bitfinex","SOLUSD",1756815104018,50.78855344,200.88,200.85,0.69000001]
["bitfinex","SOLUSD",1756815104201,50.78855344,200.88,200.86,0.66]
["bitfinex","SOLUSD",1756815104605,10.64855344,200.87,200.85,0.03000001]
["bitfinex","SOLUSD",1756815104819,40.14,200.86,200.85,0.03000001]
["bitfinex","SOLUSD",1756815105123,40.14,200.86,200.85,0.69000001]
["bitfinex","SOLUSD",1756815105310,10.64855344,200.87,200.85,0.69000001]
["bitfinex","SOLUSD",1756815105539,50.78855344,200.87,200.85,0.69000001]
["bitfinex","SOLUSD",1756815105809,50.78855344,200.87,200.85,0.03000001]
["bitfinex","SOLUSD",1756815106718,10.93287658,200.86,200.85,0.03000001]
["bitfinex","SOLUSD",1756815107515,15.91146863,200.86,200.85,0.03000001]
["bitfinex","SOLUSD",1756815108724,5.26291519,200.86,200.85,0.03000001]
["bitfinex","SOLUSD",1756815108924,10.64855344,200.86,200.85,0.03000001]
["bitfinex","SOLUSD",1756815109123,4.97822687,200.88,200.85,0.69000001]
["bitfinex","SOLUSD",1756815109124,50.78855344,200.88,200.85,0.69000001]
["bitfinex","SOLUSD",1756815109833,10.64855344,200.86,200.85,0.03000001]
["bitfinex","SOLUSD",1756815110033,10.64855344,200.87,200.85,0.69000001]
["bitfinex","SOLUSD",1756815110331,40.14,200.88,200.85,0.69000001]
["bitfinex","SOLUSD",1756815110332,50.78855344,200.88,200.85,0.69000001]
["bitfinex","SOLUSD",1756815110622,10.64855344,200.87,200.85,0.69000001]
["bitfinex","SOLUSD",1756815110805,50.78855344,200.86,200.85,0.03000001]
["bitfinex","SOLUSD",1756815111406,55.76714549,200.86,200.85,0.03000001]
["bitfinex","SOLUSD",1756815111739,56.05146863,200.86,200.85,0.03000001]
["bitfinex","SOLUSD",1756815113225,51.07287658,200.86,200.85,0.03000001]
["bitfinex","SOLUSD",1756815113399,5.03815535,200.88,200.85,0.03000001]
["bitfinex","SOLUSD",1756815113734,50.78855344,200.87,200.85,0.69000001]
["bitfinex","SOLUSD",1756815113900,40.14,200.86,200.85,0.69000001]
["bitfinex","SOLUSD",1756815114517,40.14,200.87,200.85,0.69000001]
["bitfinex","SOLUSD",1756815114721,40.2,200.88,200.85,0.69000001]
["bitfinex","SOLUSD",1756815114902,40.2,200.88,200.86,0.66]
["bitfinex","SOLUSD",1756815115425,0.06,200.88,200.87,0.66]
["bitfinex","SOLUSD",1756815115617,0.06,200.88,200.87,5.6383442]
["bitfinex","SOLUSD",1756815115800,0.06,200.88,200.87,16.28689764]
["bitfinex","SOLUSD",1756815116000,0.06,200.88,200.87,5.6383442]
["bitfinex","SOLUSD",1756815116500,0.06,200.88,200.87,0.66]
["bitfinex","SOLUSD",1756815116920,0.06,200.88,200.87,5.6383442]
["bitfinex","SOLUSD",1756815117122,0.06,200.88,200.87,16.28689764]
["bitfinex","SOLUSD",1756815117621,0.06,200.88,200.87,5.6383442]
["bitfinex","SOLUSD",1756815117814,0.06,200.88,200.87,10.1053578]
["bitfinex","SOLUSD",1756815118825,0.06,200.88,200.87,0.66]
["bitfinex","SOLUSD",1756815119323,0.06,200.88,200.87,5.6383442]
["bitfinex","SOLUSD",1756815119504,0.06,200.88,200.87,10.1053578]
["bitfinex","SOLUSD",1756815121012,0.06,200.94,200.88,0.14216157]
["bitfinex","SOLUSD",1756815121323,0.06,200.94,200.93,4.4670136]
["bitfinex","SOLUSD",1756815121526,0.06,200.94,200.93,5.63685761]
["bitfinex","SOLUSD",1756815121701,0.06,200.94,200.93,10.10387121]
["bitfinex","SOLUSD",1756815121904,0.06,200.97,200.93,10.10387121]
["bitfinex","SOLUSD",1756815121905,0.06,200.97,200.93,22.68817681]
["bitfinex","SOLUSD",1756815122110,0.06,200.97,200.96,30.60917517]
["bitfinex","SOLUSD",1756815122516,0.06,200.97,200.96,31.26917517]
["bitfinex","SOLUSD",1756815123104,1e-08,200.97,200.96,27.29977303]
["bitfinex","SOLUSD",1756815123408,1e-08,200.97,200.96,40.39775558]
["bitfinex","SOLUSD",1756815123620,1e-08,200.97,200.96,96.12470928]
["bitfinex","SOLUSD",1756815124199,1e-08,200.97,200.96,116.62232074]
["bitfinex","SOLUSD",1756815124412,1e-08,200.97,200.96,116.12470928]
["bitfinex","SOLUSD",1756815124607,1e-08,200.97,200.96,96.12470928]
["bitfinex","SOLUSD",1756815125828,1e-08,200.99,200.97,33.73775558]
["bitfinex","SOLUSD",1756815126032,1e-08,200.99,200.98,24.86615658]
["bitfinex","SOLUSD",1756815126207,1e-08,200.99,200.98,11.93056257]
["bitfinex","SOLUSD",1756815126403,1e-08,200.99,200.98,11.43300063]
["bitfinex","SOLUSD",1756815127100,1e-08,200.99,200.98,65.14859464]
["bitfinex","SOLUSD",1756815127506,1e-08,200.99,200.98,25.02859464]
["bitfinex","SOLUSD",1756815127821,1e-08,200.99,200.98,70.1242141]
["bitfinex","SOLUSD",1756815129143,0.06,201.05,201.02,26.0]
["bitfinex","SOLUSD",1756815129321,0.06,201.05,201.04,36.77300063]
["bitfinex","SOLUSD",1756815129815,0.06,201.05,201.04,42.45713513]
["bitfinex","SOLUSD",1756815130610,0.06,201.05,201.04,82.55713513]
["bitfinex","SOLUSD",1756815131545,0.06,201.05,201.04,31.82629607]
["bitfinex","SOLUSD",1756815131854,1e-08,201.05,201.04,80.7835682]
["bitfinex","SOLUSD",1756815132016,1e-08,201.09,201.08,59.73775558]
["bitfinex","SOLUSD",1756815132216,1e-08,201.09,201.08,70.86590914]
["bitfinex","SOLUSD",1756815132438,1e-08,201.09,201.08,71.57590914]
["bitfinex","SOLUSD",1756815132643,0.54,201.2,201.09,0.14216157]
["bitfinex","SOLUSD",1756815132852,10.63083906,201.22,201.13,10.77300063]
["bitfinex","SOLUSD",1756815133142,0.54,201.23,201.13,50.87300063]
["bitfinex","SOLUSD",1756815133340,0.54,201.23,201.13,51.58300063]
["bitfinex","SOLUSD",1756815134027,0.54,201.23,201.13,56.55490934]
["bitfinex","SOLUSD",1756815134231,1e-08,201.14,201.13,19.41966429]
["bitfinex","SOLUSD",1756815134435,1e-08,201.14,201.13,70.15050335]
["bitfinex","SOLUSD",1756815134630,1e-08,201.14,201.13,30.05050335]
["bitfinex","SOLUSD",1756815134837,1e-08,201.14,201.13,70.15050335]
["bitfinex","SOLUSD",1756815135031,1e-08,201.14,201.13,30.05050335]
["bitfinex","SOLUSD",1756815135231,1e-08,201.14,201.13,70.13050335]
["bitfinex","SOLUSD",1756815135444,1e-08,201.14,201.13,19.91685516]
["bitfinex","SOLUSD",1756815135629,1e-08,201.14,201.13,70.13050335]
["bitfinex","SOLUSD",1756815136021,1e-08,201.14,201.13,70.91201736]
["bitfinex","SOLUSD",1756815136231,1e-08,201.17,201.16,39.73775558]
["bitfinex","SOLUSD",1756815136432,1e-08,201.17,201.16,90.44859464]
["bitfinex","SOLUSD",1756815136646,1e-08,201.17,201.16,51.07859464]
["bitfinex","SOLUSD",1756815136824,1e-08,201.17,201.16,91.15859464]
["bitfinex","SOLUSD",1756815137464,1e-08,201.17,201.16,87.65032595]
["bitfinex","SOLUSD",1756815137949,1e-08,201.17,201.16,92.62149318]
["bitfinex","SOLUSD",1756815138443,0.06,201.26,201.17,0.14216157]
["bitfinex","SOLUSD",1756815138631,0.06,201.26,201.22,7.12257037]
["bitfinex","SOLUSD",1756815138839,0.06,201.26,201.22,47.20257037]
["bitfinex","SOLUSD",1756815139340,0.06,201.26,201.23,7.12257037]
["bitfinex","SOLUSD",1756815139739,0.06,201.26,201.22,40.08]
["bitfinex","SOLUSD",1756815139740,0.06,201.26,201.25,7.12257037]
["bitfinex","SOLUSD",1756815140254,0.06,201.26,201.25,52.15151446]
["bitfinex","SOLUSD",1756815140455,0.06,201.26,201.25,45.02894409]
["bitfinex","SOLUSD",1756815140657,0.06,201.26,201.25,40.06]
["bitfinex","SOLUSD",1756815140834,0.06,201.26,201.25,53.00367603]
["bitfinex","SOLUSD",1756815141219,0.06,201.26,201.25,26.0]
["bitfinex","SOLUSD",1756815141427,0.06,201.26,201.25,78.15151446]
["bitfinex","SOLUSD",1756815142338,0.06,201.26,201.25,38.23367603]
["bitfinex","SOLUSD",1756815142623,0.06,201.26,201.25,79.00367603]
["bitfinex","SOLUSD",1756815143925,0.06,201.26,201.25,52.15151446]
["bitfinex","SOLUSD",1756815144434,0.06,201.26,201.25,52.29367603]
["bitfinex","SOLUSD",1756815144636,0.06,201.26,201.25,53.00367603]
["bitfinex","SOLUSD",1756815145031,0.06,201.26,201.25,12.94367603]
["bitfinex","SOLUSD",1756815145226,0.06,201.26,201.25,53.00367603]
["bitfinex","SOLUSD",1756815145427,0.06,201.29,201.28,26.0]
["bitfinex","SOLUSD",1756815145730,0.06,201.29,201.28,69.04867405]
["bitfinex","SOLUSD",1756815146129,0.06,201.29,201.28,69.75867405]
["bitfinex","SOLUSD",1756815146543,0.06,201.29,201.28,74.01687754]
["bitfinex","SOLUSD",1756815146930,0.06,201.29,201.28,74.72687754]
["bitfinex","SOLUSD",1756815147125,0.06,201.29,201.28,73.99687754]
["bitfinex","SOLUSD",1756815147529,0.06,201.29,201.28,33.95687754]
["bitfinex","SOLUSD",1756815147848,0.06,201.29,201.28,73.99687754]
["bitfinex","SOLUSD",1756815148555,0.06,201.29,201.28,71.15036506]
["bitfinex","SOLUSD",1756815148727,0.06,201.29,201.28,74.70687754]
["bitfinex","SOLUSD",1756815149133,0.06,201.29,201.28,73.99687754]
["bitfinex","SOLUSD",1756815149847,0.06,201.29,201.28,40.04]
["bitfinex","SOLUSD",1756815150644,0.06,201.29,201.25,2.84651248]
["bitfinex","SOLUSD",1756815150849,0.06,201.29,201.26,42.88651248]
["bitfinex","SOLUSD",1756815151158,0.06,201.29,201.27,42.88651248]
["bitfinex","SOLUSD",1756815151535,0.06,201.29,201.28,2.84651248]
["bitfinex","SOLUSD",1756815151729,0.06,201.29,201.27,40.04]
["bitfinex","SOLUSD",1756815151924,0.06,201.29,201.25,26.0]
["bitfinex","SOLUSD",1756815152128,2.84651248,201.26,201.17,5.68092011]
["bitfinex","SOLUSD",1756815152341,0.3,201.28,201.18,40.04]
["bitfinex","SOLUSD",1756815152342,2.84651248,201.25,201.18,40.04]
["bitfinex","SOLUSD",1756815152547,0.3,201.28,201.18,66.04]
["bitfinex","SOLUSD",1756815152754,2.84651248,201.26,201.21,2.84651248]
["bitfinex","SOLUSD",1756815153059,2.84651248,201.26,201.22,40.04]
["bitfinex","SOLUSD",1756815153357,2.84651248,201.27,201.22,42.88651248]
["bitfinex","SOLUSD",1756815153525,3.14651248,201.26,201.22,40.04]
["bitfinex","SOLUSD",1756815153731,3.14651248,201.26,201.21,2.84651248]
["bitfinex","SOLUSD",1756815154060,2.84651248,201.26,201.22,40.04]
["bitfinex","SOLUSD",1756815154241,3.14651248,201.26,201.22,40.04]
["bitfinex","SOLUSD",1756815154550,5.02796356,201.29,201.17,0.14216157]
["bitfinex","SOLUSD",1756815154551,2.84651248,201.23,201.2,26.0]
["bitfinex","SOLUSD",1756815154855,2.84651248,201.23,201.2,66.04]
["bitfinex","SOLUSD",1756815155228,3.14651248,201.25,201.2,73.85664243]
["bitfinex","SOLUSD",1756815155562,3.14651248,201.24,201.2,26.0]
["bitfinex","SOLUSD",1756815155757,2.84651248,201.21,201.14,4.97166152]
["bitfinex","SOLUSD",1756815156053,2.84651248,201.21,201.15,42.88651248]
["bitfinex","SOLUSD",1756815156054,2.84651248,201.2,201.15,42.88651248]
["bitfinex","SOLUSD",1756815156236,0.3,201.25,201.18,2.84651248]
["bitfinex","SOLUSD",1756815156443,2.84651248,201.24,201.18,42.88651248]
["bitfinex","SOLUSD",1756815156641,5.26898393,201.25,201.18,42.88651248]
["bitfinex","SOLUSD",1756815156952,2.84651248,201.2,201.16,40.04]
["bitfinex","SOLUSD",1756815157251,3.14651248,201.2,201.16,40.04]
["bitfinex","SOLUSD",1756815157429,0.3,201.22,201.16,40.04]
["bitfinex","SOLUSD",1756815157629,2.84651248,201.2,201.16,40.04]
["bitfinex","SOLUSD",1756815158080,2.84651248,201.2,201.16,45.01106956]
["bitfinex","SOLUSD",1756815158252,5.26976647,201.22,201.14,40.04]
["bitfinex","SOLUSD",1756815158430,2.84651248,201.21,201.16,2.84651248]
["bitfinex","SOLUSD",1756815158755,2.84651248,201.23,201.17,3.55651248]
["bitfinex","SOLUSD",1756815159137,2.84651248,201.23,201.17,43.59651248]
["bitfinex","SOLUSD",1756815159337,2.84651248,201.23,201.18,2.84651248]
["bitfinex","SOLUSD",1756815159656,0.3,201.26,201.2,2.84651248]
["bitfinex","SOLUSD",1756815159947,0.3,201.28,201.21,2.84651248]
["bitfinex","SOLUSD",1756815160150,2.84651248,201.26,201.21,7.81640198]
["bitfinex","SOLUSD",1756815160351,0.3,201.26,201.19,5.65030781]
["bitfinex","SOLUSD",1756815160530,3.14651248,201.26,201.19,5.65030781]
["bitfinex","SOLUSD",1756815160736,2.84651248,201.26,201.19,5.65030781]
["bitfinex","SOLUSD",1756815160936,2.84651248,201.27,201.19,5.65030781]
["bitfinex","SOLUSD",1756815161245,0.3,201.28,201.21,2.84651248]
["bitfinex","SOLUSD",1756815161449,2.84651248,201.25,201.17,26.0]
["bitfinex","SOLUSD",1756815161761,2.84651248,201.18,201.13,0.71]
["bitfinex","SOLUSD",1756815161960,2.84651248,201.18,201.13,47.88837372]
["bitfinex","SOLUSD",1756815162141,0.3,201.24,201.17,2.84651248]
["bitfinex","SOLUSD",1756815162343,2.84651248,201.21,201.16,2.84651248]
["bitfinex","SOLUSD",1756815162541,2.84651248,201.2,201.14,4.97163822]
["bitfinex","SOLUSD",1756815162745,2.84651248,201.18,201.14,4.97163822]
["bitfinex","SOLUSD",1756815162952,2.84651248,201.19,201.14,8.4981507]
["bitfinex","SOLUSD",1756815163437,7.12870683,201.19,201.14,12.78034505]
["bitfinex","SOLUSD",1756815164255,7.12870683,201.19,201.14,7.80870683]
["bitfinex","SOLUSD",1756815164464,7.12870683,201.16,201.13,0.03]
["bitfinex","SOLUSD",1756815164754,0.3,201.18,201.13,0.03]
["bitfinex","SOLUSD",1756815164964,7.12870683,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756815165132,7.12870683,201.16,201.13,0.03]
["bitfinex","SOLUSD",1756815165632,7.12870683,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756815165844,12.10036835,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756815166041,0.3,201.17,201.13,0.03]
["bitfinex","SOLUSD",1756815166354,7.12870683,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756815166940,146.22408732,201.23,201.13,0.03]
["bitfinex","SOLUSD",1756815167257,7.12870683,201.17,201.13,0.03]
["bitfinex","SOLUSD",1756815167446,133.8,201.22,201.15,7.12870683]
["bitfinex","SOLUSD",1756815167641,7.12870683,201.2,201.14,0.68]
["bitfinex","SOLUSD",1756815167851,7.12870683,201.19,201.15,4.97141436]
["bitfinex","SOLUSD",1756815168246,0.3,201.21,201.15,4.97141436]
["bitfinex","SOLUSD",1756815168447,7.12870683,201.19,201.15,4.97141436]
["bitfinex","SOLUSD",1756815168836,7.12870683,201.2,201.15,12.78012119]
["bitfinex","SOLUSD",1756815169233,5.11139168,201.24,201.15,12.78012119]
["bitfinex","SOLUSD",1756815169234,13.59559401,201.26,201.16,7.80870683]
["bitfinex","SOLUSD",1756815169462,3.61742397,201.25,201.2,7.12870683]
["bitfinex","SOLUSD",1756815169756,7.12870683,201.23,201.18,7.80870683]
["bitfinex","SOLUSD",1756815169956,7.12870683,201.24,201.18,12.77929083]
["bitfinex","SOLUSD",1756815170161,7.12870683,201.24,201.19,7.80870683]
["bitfinex","SOLUSD",1756815170579,7.12870683,201.24,201.2,0.68]
["bitfinex","SOLUSD",1756815170743,0.3,201.27,201.18,12.09933294]
["bitfinex","SOLUSD",1756815170947,7.12870683,201.25,201.2,7.80870683]
["bitfinex","SOLUSD",1756815171143,3.62011336,201.24,201.18,7.12870683]
["bitfinex","SOLUSD",1756815171347,10.74882019,201.23,201.17,0.68]
["bitfinex","SOLUSD",1756815171654,0.3,201.24,201.17,0.68]
["bitfinex","SOLUSD",1756815171854,10.75051952,201.23,201.19,4.97042596]
["bitfinex","SOLUSD",1756815172056,7.12870683,201.24,201.19,12.09913279]
["bitfinex","SOLUSD",1756815172240,7.12870683,201.24,201.2,0.68]
["bitfinex","SOLUSD",1756815172848,0.36,201.29,201.21,7.80870683]
["bitfinex","SOLUSD",1756815173053,7.12870683,201.27,201.22,7.12870683]
["bitfinex","SOLUSD",1756815173257,3.62425109,201.26,201.22,7.80870683]
["bitfinex","SOLUSD",1756815173661,7.12870683,201.27,201.22,7.80870683]
["bitfinex","SOLUSD",1756815173844,0.06,201.29,201.24,4.96919101]
["bitfinex","SOLUSD",1756815174050,0.06,201.29,201.24,12.77789784]
["bitfinex","SOLUSD",1756815174051,3.62691676,201.28,201.24,12.77789784]
["bitfinex","SOLUSD",1756815174251,7.18870683,201.29,201.25,0.68]
["bitfinex","SOLUSD",1756815174564,3.6296106,201.28,201.25,0.68]
["bitfinex","SOLUSD",1756815174864,0.06,201.29,201.25,0.68]
["bitfinex","SOLUSD",1756815175161,3.63199851,201.28,201.25,0.68]
["bitfinex","SOLUSD",1756815175366,7.12870683,201.28,201.23,33.12870683]
["bitfinex","SOLUSD",1756815175577,7.12870683,201.28,201.24,0.68]
["bitfinex","SOLUSD",1756815175771,7.18870683,201.29,201.25,0.68]
["bitfinex","SOLUSD",1756815175954,3.63199019,201.28,201.25,5.64891932]
["bitfinex","SOLUSD",1756815176144,7.18870683,201.29,201.25,5.64891932]
["bitfinex","SOLUSD",1756815176341,3.63411205,201.28,201.25,5.64891932]
["bitfinex","SOLUSD",1756815176540,7.18870683,201.29,201.25,5.64891932]
["bitfinex","SOLUSD",1756815176761,3.63411871,201.28,201.25,0.68]
["bitfinex","SOLUSD",1756815176961,0.3,201.28,201.2,0.14216157]
["bitfinex","SOLUSD",1756815177169,7.12870683,201.26,201.21,7.80870683]
["bitfinex","SOLUSD",1756815177350,5.02796856,201.29,201.22,0.68]
["bitfinex","SOLUSD",1756815177548,7.12870683,201.27,201.22,7.80870683]
["bitfinex","SOLUSD",1756815177755,7.12870683,201.28,201.23,7.80870683]
["bitfinex","SOLUSD",1756815177958,7.12870683,201.28,201.24,5.64919101]
["bitfinex","SOLUSD",1756815179876,7.12870683,201.28,201.2,38.42515013]
["bitfinex","SOLUSD",1756815179877,7.12870683,201.25,201.21,26.0]
["bitfinex","SOLUSD",1756815180075,5.26820349,201.28,201.21,26.0]
["bitfinex","SOLUSD",1756815180386,5.31228782,201.29,201.21,33.80870683]
["bitfinex","SOLUSD",1756815180554,3.93411812,201.28,201.21,26.68]
["bitfinex","SOLUSD",1756815180760,7.12870683,201.27,201.22,7.80870683]
["bitfinex","SOLUSD",1756815180961,7.12870683,201.28,201.23,0.68]
["bitfinex","SOLUSD",1756815181277,7.12870683,201.28,201.24,0.68]
["bitfinex","SOLUSD",1756815181459,7.12870683,201.27,201.22,7.80870683]
["bitfinex","SOLUSD",1756815181654,7.12870683,201.27,201.23,0.68]
["bitfinex","SOLUSD",1756815181849,7.12870683,201.25,201.21,30.9698934]
["bitfinex","SOLUSD",1756815182052,7.12870683,201.24,201.21,31.64992647]
["bitfinex","SOLUSD",1756815182281,5.61232129,201.29,201.21,31.64992647]
["bitfinex","SOLUSD",1756815182573,7.12870683,201.26,201.21,30.96992647]
["bitfinex","SOLUSD",1756815182873,7.12870683,201.27,201.22,7.80870683]
["bitfinex","SOLUSD",1756815183172,0.06,201.29,201.24,7.12870683]
["bitfinex","SOLUSD",1756815183389,0.06,201.29,201.25,7.12870683]
["bitfinex","SOLUSD",1756815183558,0.06,201.29,201.26,0.68]
["bitfinex","SOLUSD",1756815183971,0.06,201.29,201.26,5.64869681]
["bitfinex","SOLUSD",1756815184279,0.06,201.29,201.23,7.80870683]
["bitfinex","SOLUSD",1756815184578,7.12870683,201.28,201.24,0.68]
["bitfinex","SOLUSD",1756815184785,7.12870683,201.25,201.21,26.0]
["bitfinex","SOLUSD",1756815185074,7.12870683,201.24,201.21,31.64992288]
["bitfinex","SOLUSD",1756815185278,0.3,201.26,201.17,0.68]
["bitfinex","SOLUSD",1756815185480,0.3,201.26,201.18,26.68]
["bitfinex","SOLUSD",1756815185481,2.85061907,201.22,201.18,26.68]
["bitfinex","SOLUSD",1756815185668,2.85061907,201.23,201.19,0.68]
["bitfinex","SOLUSD",1756815185979,2.85061907,201.23,201.2,0.68]
["bitfinex","SOLUSD",1756815186172,5.2687375,201.26,201.2,5.65014932]
["bitfinex","SOLUSD",1756815186376,0.36,201.29,201.21,0.68]
["bitfinex","SOLUSD",1756815186574,2.85061907,201.26,201.21,3.53061907]
["bitfinex","SOLUSD",1756815186877,2.85061907,201.26,201.2,4.97014932]
["bitfinex","SOLUSD",1756815186878,2.85061907,201.23,201.2,4.97014932]
["bitfinex","SOLUSD",1756815187087,2.85061907,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756815187263,5.02803171,201.29,201.21,0.03]
["bitfinex","SOLUSD",1756815187472,0.06,201.28,201.21,0.03]
["bitfinex","SOLUSD",1756815187665,2.85061907,201.23,201.21,0.03]
["bitfinex","SOLUSD",1756815187981,2.85061907,201.26,201.22,0.68]
["bitfinex","SOLUSD",1756815188165,2.85061907,201.26,201.23,5.64943795]
["bitfinex","SOLUSD",1756815188361,0.06,201.28,201.23,5.64943795]
["bitfinex","SOLUSD",1756815188362,2.85061907,201.25,201.23,0.68]
["bitfinex","SOLUSD",1756815188882,2.85061907,201.24,201.21,0.03]
["bitfinex","SOLUSD",1756815189069,2.85061907,201.25,201.22,0.66]
["bitfinex","SOLUSD",1756815189571,2.85061907,201.24,201.22,0.66]
["bitfinex","SOLUSD",1756815189883,2.85061907,201.23,201.21,4.99992071]
["bitfinex","SOLUSD",1756815190107,3.43494221,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756815190262,14.83741849,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756815190463,29.13494221,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756815190772,43.03053622,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756815191082,54.4330125,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756815191282,26.0,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756815191491,0.28432314,201.17,201.13,0.03]
["bitfinex","SOLUSD",1756815191692,3.13494221,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756815191987,3.43494221,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756815192193,22.00219774,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756815192772,0.28432314,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756815192986,40.53741849,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815193198,40.83741849,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815193494,47.31899454,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815193866,40.17991715,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815194186,52.2913977,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815195496,39.87991715,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815195792,47.46340053,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815196488,0.3,201.19,201.1,0.69]
["bitfinex","SOLUSD",1756815196666,7.13907739,201.14,201.1,0.69]
["bitfinex","SOLUSD",1756815197183,47.17907739,201.17,201.12,7.13907739]
["bitfinex","SOLUSD",1756815197481,7.13907739,201.16,201.13,0.66]
["bitfinex","SOLUSD",1756815197684,7.13907739,201.16,201.14,0.66]
["bitfinex","SOLUSD",1756815197987,7.13907739,201.15,201.12,0.66]
["bitfinex","SOLUSD",1756815198285,7.13907739,201.16,201.13,0.66]
["bitfinex","SOLUSD",1756815198464,7.13907739,201.16,201.14,0.66]
["bitfinex","SOLUSD",1756815199160,40.04,201.17,201.14,0.66]
["bitfinex","SOLUSD",1756815199360,7.13907739,201.16,201.14,5.63166088]
["bitfinex","SOLUSD",1756815199565,13.87991715,201.2,201.15,0.66]
["bitfinex","SOLUSD",1756815199777,10.62063536,201.18,201.15,0.66]
["bitfinex","SOLUSD",1756815200082,7.13907739,201.23,201.14,4.97166088]
["bitfinex","SOLUSD",1756815200285,10.62063536,201.19,201.16,0.66]
["bitfinex","SOLUSD",1756815200609,10.62063536,201.18,201.14,5.63166088]
["bitfinex","SOLUSD",1756815200767,10.62063536,201.16,201.14,0.66]
["bitfinex","SOLUSD",1756815200972,10.62063536,201.15,201.12,26.0]
["bitfinex","SOLUSD",1756815201167,10.62063536,201.16,201.13,0.66]
["bitfinex","SOLUSD",1756815201388,40.04,201.18,201.14,0.66]
["bitfinex","SOLUSD",1756815201695,10.62063536,201.19,201.15,0.66]
["bitfinex","SOLUSD",1756815201902,10.62063536,201.19,201.16,0.66]
["bitfinex","SOLUSD",1756815202072,10.62063536,201.17,201.13,0.66]
["bitfinex","SOLUSD",1756815202272,10.62063536,201.16,201.13,0.66]
["bitfinex","SOLUSD",1756815202589,10.62063536,201.17,201.14,0.66]
["bitfinex","SOLUSD",1756815203184,10.62063536,201.15,201.11,30.97234846]
["bitfinex","SOLUSD",1756815203393,10.62063536,201.13,201.11,0.66]
["bitfinex","SOLUSD",1756815203579,10.62063536,201.12,201.11,0.66]
["bitfinex","SOLUSD",1756815203772,10.62063536,201.13,201.11,0.66]
["bitfinex","SOLUSD",1756815204177,10.62063536,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756815204392,10.62063536,201.13,201.1,5.66256612]
["bitfinex","SOLUSD",1756815204599,40.04,201.15,201.11,0.66]
["bitfinex","SOLUSD",1756815204897,10.62063536,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756815205094,10.62063536,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815205494,10.9049585,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815207398,13.59559401,201.15,201.1,0.69]
["bitfinex","SOLUSD",1756815207700,10.62063536,201.11,201.1,0.69]
["bitfinex","SOLUSD",1756815208079,40.32432314,201.14,201.1,0.69]
["bitfinex","SOLUSD",1756815208279,10.62063536,201.11,201.1,0.69]
["bitfinex","SOLUSD",1756815208503,10.62063536,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815210621,0.06,201.16,201.1,0.69]
["bitfinex","SOLUSD",1756815210897,10.62063536,201.13,201.1,0.69]
["bitfinex","SOLUSD",1756815211102,10.62063536,201.13,201.11,0.66]
["bitfinex","SOLUSD",1756815211299,10.62063536,201.13,201.12,0.66]
["bitfinex","SOLUSD",1756815211602,10.62063536,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756815211910,10.62063536,201.12,201.11,0.66]
["bitfinex","SOLUSD",1756815212119,40.04,201.15,201.11,0.66]
["bitfinex","SOLUSD",1756815212309,10.62063536,201.15,201.12,0.66]
["bitfinex","SOLUSD",1756815212618,10.62063536,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756815212802,10.62063536,201.12,201.1,0.69]
["bitfinex","SOLUSD",1756815213326,10.62063536,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756815213489,0.06,201.16,201.11,0.66]
["bitfinex","SOLUSD",1756815213821,0.06,201.16,201.12,10.62063536]
["bitfinex","SOLUSD",1756815214026,0.06,201.16,201.13,0.66]
["bitfinex","SOLUSD",1756815214183,0.06,201.16,201.14,0.66]
["bitfinex","SOLUSD",1756815214835,10.68063536,201.16,201.11,5.63240316]
["bitfinex","SOLUSD",1756815215130,10.62063536,201.15,201.12,0.66]
["bitfinex","SOLUSD",1756815215344,10.62063536,201.15,201.13,0.66]
["bitfinex","SOLUSD",1756815215510,0.06,201.16,201.14,0.66]
["bitfinex","SOLUSD",1756815215511,10.68063536,201.16,201.14,0.66]
["bitfinex","SOLUSD",1756815215926,10.68063536,201.16,201.1,41.62326671]
["bitfinex","SOLUSD",1756815216137,10.68063536,201.16,201.11,0.66]
["bitfinex","SOLUSD",1756815216138,10.62063536,201.15,201.11,0.66]
["bitfinex","SOLUSD",1756815216303,10.62063536,201.14,201.12,0.66]
["bitfinex","SOLUSD",1756815216505,10.62063536,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756815216750,10.62063536,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815217229,11.2049585,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815217435,10.9049585,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815217808,50.9449585,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815218327,51.2449585,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815218632,55.77295567,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815218834,95.81295567,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815220330,10.9049585,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815220521,50.9449585,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815222117,10.62063536,201.15,201.1,0.71]
["bitfinex","SOLUSD",1756815222340,50.66063536,201.15,201.11,0.68]
["bitfinex","SOLUSD",1756815222636,10.62063536,201.14,201.1,0.03]
["bitfinex","SOLUSD",1756815222821,10.62063536,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756815223024,10.62063536,201.14,201.11,0.68]
["bitfinex","SOLUSD",1756815223333,10.62063536,201.14,201.12,0.68]
["bitfinex","SOLUSD",1756815223719,40.04,201.15,201.13,0.68]
["bitfinex","SOLUSD",1756815223931,0.06,201.16,201.14,0.68]
["bitfinex","SOLUSD",1756815224337,10.68063536,201.16,201.12,0.68]
["bitfinex","SOLUSD",1756815224642,10.62063536,201.15,201.13,0.68]
["bitfinex","SOLUSD",1756815224941,0.06,201.16,201.14,0.68]
["bitfinex","SOLUSD",1756815225147,10.68063536,201.16,201.14,0.68]
["bitfinex","SOLUSD",1756815225320,0.06,201.16,201.13,4.97186119]
["bitfinex","SOLUSD",1756815225516,0.06,201.16,201.15,0.68]
["bitfinex","SOLUSD",1756815226128,10.68063536,201.16,201.12,0.68]
["bitfinex","SOLUSD",1756815226343,10.68063536,201.16,201.1,5.6825941]
["bitfinex","SOLUSD",1756815226344,10.62063536,201.13,201.1,5.6825941]
["bitfinex","SOLUSD",1756815226643,10.62063536,201.13,201.11,0.68]
["bitfinex","SOLUSD",1756815227229,10.62063536,201.13,201.11,5.65239012]
["bitfinex","SOLUSD",1756815227428,10.62063536,201.14,201.11,5.65239012]
["bitfinex","SOLUSD",1756815228839,10.62063536,201.14,201.11,0.68]
["bitfinex","SOLUSD",1756815229035,10.62063536,201.14,201.12,0.68]
["bitfinex","SOLUSD",1756815229345,0.06,201.16,201.13,0.68]
["bitfinex","SOLUSD",1756815229346,10.68063536,201.16,201.13,0.68]
["bitfinex","SOLUSD",1756815229721,10.62063536,201.15,201.13,0.68]
["bitfinex","SOLUSD",1756815229946,10.62063536,201.15,201.11,0.68]
["bitfinex","SOLUSD",1756815230142,10.62063536,201.15,201.1,10.65063536]
["bitfinex","SOLUSD",1756815230143,10.62063536,201.15,201.12,0.68]
["bitfinex","SOLUSD",1756815230339,0.06,201.16,201.13,0.68]
["bitfinex","SOLUSD",1756815230549,0.06,201.16,201.14,11.30063536]
["bitfinex","SOLUSD",1756815230848,0.06,201.16,201.15,15.59204972]
["bitfinex","SOLUSD",1756815231048,0.06,201.16,201.15,16.41421129]
["bitfinex","SOLUSD",1756815232837,0.06,201.16,201.15,5.65141436]
["bitfinex","SOLUSD",1756815233751,0.06,201.16,201.15,16.27204972]
["bitfinex","SOLUSD",1756815234051,0.06,201.16,201.12,37.30063536]
["bitfinex","SOLUSD",1756815234241,0.06,201.16,201.13,0.68]
["bitfinex","SOLUSD",1756815234445,10.62063536,201.14,201.12,4.9720926]
["bitfinex","SOLUSD",1756815234646,10.62063536,201.14,201.12,5.6520926]
["bitfinex","SOLUSD",1756815234841,10.62063536,201.15,201.12,5.6520926]
["bitfinex","SOLUSD",1756815235748,10.62063536,201.15,201.11,4.97238031]
["bitfinex","SOLUSD",1756815236045,10.62063536,201.14,201.11,0.68]
["bitfinex","SOLUSD",1756815236250,10.62063536,201.13,201.11,0.68]
["bitfinex","SOLUSD",1756815236754,10.62063536,201.14,201.11,0.68]
["bitfinex","SOLUSD",1756815237633,10.62063536,201.14,201.11,5.65237585]
["bitfinex","SOLUSD",1756815238756,10.62063536,201.14,201.1,0.03]
["bitfinex","SOLUSD",1756815238956,10.62063536,201.12,201.1,0.71]
["bitfinex","SOLUSD",1756815239137,10.62063536,201.12,201.1,5.68264308]
["bitfinex","SOLUSD",1756815239453,10.62063536,201.12,201.1,0.71]
["bitfinex","SOLUSD",1756815240248,0.06,201.16,201.1,5.00258931]
["bitfinex","SOLUSD",1756815240448,10.62063536,201.13,201.1,5.68258931]
["bitfinex","SOLUSD",1756815240750,10.62063536,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815242953,0.06,201.16,201.1,0.03]
["bitfinex","SOLUSD",1756815243164,10.62063536,201.11,201.1,0.71]
["bitfinex","SOLUSD",1756815243357,10.62063536,201.12,201.1,0.71]
["bitfinex","SOLUSD",1756815243858,10.62063536,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815244949,0.28432314,201.14,201.1,0.03]
["bitfinex","SOLUSD",1756815245158,10.62063536,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815245977,0.06,201.16,201.1,0.03]
["bitfinex","SOLUSD",1756815246137,0.06,201.16,201.14,10.62063536]
["bitfinex","SOLUSD",1756815246468,0.06,201.16,201.15,11.30063536]
["bitfinex","SOLUSD",1756815246766,0.06,201.16,201.15,0.68]
["bitfinex","SOLUSD",1756815247268,10.68063536,201.16,201.1,0.03]
["bitfinex","SOLUSD",1756815247439,10.68063536,201.16,201.12,0.68]
["bitfinex","SOLUSD",1756815247768,0.06,201.16,201.13,0.68]
["bitfinex","SOLUSD",1756815247959,0.06,201.16,201.14,0.68]
["bitfinex","SOLUSD",1756815249257,0.06,201.16,201.12,4.97210498]
["bitfinex","SOLUSD",1756815249444,10.62063536,201.14,201.12,4.97210498]
["bitfinex","SOLUSD",1756815249760,0.06,201.16,201.13,0.7]
["bitfinex","SOLUSD",1756815249956,0.06,201.16,201.13,5.67178819]
["bitfinex","SOLUSD",1756815249957,10.68063536,201.16,201.13,5.67178819]
["bitfinex","SOLUSD",1756815250168,10.62063536,201.15,201.13,4.97178819]
["bitfinex","SOLUSD",1756815250944,0.06,201.16,201.13,5.67178819]
["bitfinex","SOLUSD",1756815251270,10.68063536,201.16,201.13,5.67178819]
["bitfinex","SOLUSD",1756815252251,10.68063536,201.16,201.14,0.7]
["bitfinex","SOLUSD",1756815252654,10.68063536,201.16,201.11,5.67240316]
["bitfinex","SOLUSD",1756815252852,0.06,201.16,201.12,0.7]
["bitfinex","SOLUSD",1756815253059,10.68063536,201.16,201.13,0.7]
["bitfinex","SOLUSD",1756815254374,10.68063536,201.16,201.13,5.67168112]
["bitfinex","SOLUSD",1756815254681,0.06,201.16,201.14,11.32063536]
["bitfinex","SOLUSD",1756815254847,0.06,201.16,201.15,10.62063536]
["bitfinex","SOLUSD",1756815255043,0.06,201.16,201.14,0.7]
["bitfinex","SOLUSD",1756815255262,0.06,201.16,201.14,11.32063536]
["bitfinex","SOLUSD",1756815255473,0.06,201.16,201.15,0.7]
["bitfinex","SOLUSD",1756815257251,0.06,201.16,201.15,5.67141436]
["bitfinex","SOLUSD",1756815260960,0.06,201.16,201.13,15.59232678]
["bitfinex","SOLUSD",1756815261157,0.06,201.16,201.13,5.67169142]
["bitfinex","SOLUSD",1756815261682,0.06,201.16,201.14,0.7]
["bitfinex","SOLUSD",1756815262072,7.18990194,201.16,201.11,0.7]
["bitfinex","SOLUSD",1756815262256,7.12990194,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756815262659,7.12990194,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815262882,7.42990194,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815263258,7.12990194,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815263966,7.42990194,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815264178,7.12990194,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815265270,0.34432314,201.16,201.1,0.73]
["bitfinex","SOLUSD",1756815265467,7.12990194,201.13,201.1,0.73]
["bitfinex","SOLUSD",1756815265670,7.12990194,201.12,201.1,0.73]
["bitfinex","SOLUSD",1756815266253,7.12990194,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815266580,7.42990194,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815266778,7.12990194,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815267156,45.53576609,201.15,201.1,0.03]
["bitfinex","SOLUSD",1756815267379,7.12990194,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815268590,7.42990194,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815269476,12.4023051,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815269857,12.68662824,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815272087,12.38662824,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815272585,12.68662824,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815273481,52.64662824,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815274573,47.00981909,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756815274981,47.30981909,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756815275963,52.28271679,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756815277058,13.87991715,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815277262,39.59559401,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756815277763,39.89559401,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756815277965,44.86923371,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756815279072,46.72549595,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756815279297,91.65913565,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756815279589,87.38574346,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756815280698,87.38574346,201.06,201.03,0.03]
["bitfinex","SOLUSD",1756815280699,13.59559401,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756815280869,3.14083289,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756815281890,8.11496739,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756815282569,48.07496739,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756815283270,61.6705614,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756815283479,0.28432314,201.02,201.0,0.1]
["bitfinex","SOLUSD",1756815283668,43.10083289,201.01,201.0,0.1]
["bitfinex","SOLUSD",1756815283870,48.07570976,201.01,201.0,0.1]
["bitfinex","SOLUSD",1756815284481,73.09734277,201.01,201.0,0.1]
["bitfinex","SOLUSD",1756815284787,73.39734277,201.01,201.0,0.1]
["bitfinex","SOLUSD",1756815285288,73.53950434,201.01,201.0,0.1]
["bitfinex","SOLUSD",1756815286081,16.7364269,201.01,201.0,0.1]
["bitfinex","SOLUSD",1756815286288,42.95867132,201.01,201.0,0.1]
["bitfinex","SOLUSD",1756815286872,59.50174876,201.01,201.0,0.1]
["bitfinex","SOLUSD",1756815288091,58.81479402,201.01,201.0,0.1]
["bitfinex","SOLUSD",1756815288480,73.09734277,201.01,201.0,0.1]
["bitfinex","SOLUSD",1756815288896,73.53950434,201.01,201.0,0.1]
["bitfinex","SOLUSD",1756815289298,13.87991715,201.0,200.93,0.72]
["bitfinex","SOLUSD",1756815289591,2.85650975,200.94,200.93,0.72]
["bitfinex","SOLUSD",1756815289783,39.96,200.94,200.93,0.72]
["bitfinex","SOLUSD",1756815289984,42.81650975,200.94,200.93,0.72]
["bitfinex","SOLUSD",1756815291070,48.07744282,200.94,200.93,0.72]
["bitfinex","SOLUSD",1756815291267,61.67303683,200.94,200.92,0.1]
["bitfinex","SOLUSD",1756815291494,2.85650975,200.93,200.92,0.1]
["bitfinex","SOLUSD",1756815292093,7.83336736,200.93,200.92,0.1]
["bitfinex","SOLUSD",1756815292586,21.71328451,200.93,200.92,0.1]
["bitfinex","SOLUSD",1756815293179,18.85677476,200.93,200.92,0.1]
["bitfinex","SOLUSD",1756815293486,21.71328451,200.93,200.92,0.1]
["bitfinex","SOLUSD",1756815294295,61.67328451,200.93,200.92,0.1]
["bitfinex","SOLUSD",1756815295002,73.54148508,200.93,200.92,0.1]
["bitfinex","SOLUSD",1756815295192,54.1624659,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815295394,94.1224659,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815295719,42.7364269,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815295895,82.6964269,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815296492,99.10006669,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815296907,94.1224659,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815297082,26.28432314,200.9,200.89,8.30522201]
["bitfinex","SOLUSD",1756815297274,69.10083289,200.9,200.89,8.30522201]
["bitfinex","SOLUSD",1756815297474,69.10083289,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815298190,74.07843368,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815299094,69.10083289,200.9,200.89,8.30522201]
["bitfinex","SOLUSD",1756815299281,0.28432314,200.9,200.89,8.30522201]
["bitfinex","SOLUSD",1756815299489,39.96,200.9,200.89,8.30522201]
["bitfinex","SOLUSD",1756815299793,42.95867132,200.9,200.89,8.30522201]
["bitfinex","SOLUSD",1756815300101,43.10083289,200.9,200.89,8.30522201]
["bitfinex","SOLUSD",1756815300305,13.59559401,200.96,200.89,8.30522201]
["bitfinex","SOLUSD",1756815300474,39.96,200.95,200.9,0.72]
["bitfinex","SOLUSD",1756815300799,2.85650975,200.91,200.89,7.58522201]
["bitfinex","SOLUSD",1756815300998,54.24254875,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815301175,68.1224659,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815301378,43.10083289,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815301574,133.8,200.94,200.89,8.30522201]
["bitfinex","SOLUSD",1756815301784,39.96,200.93,200.9,0.72]
["bitfinex","SOLUSD",1756815301984,2.85650975,200.91,200.9,0.72]
["bitfinex","SOLUSD",1756815302203,2.85650975,200.91,200.89,7.58522201]
["bitfinex","SOLUSD",1756815302393,39.96,200.92,200.89,7.58522201]
["bitfinex","SOLUSD",1756815302699,2.85650975,200.91,200.89,7.58522201]
["bitfinex","SOLUSD",1756815302887,2.85650975,200.91,200.9,0.72]
["bitfinex","SOLUSD",1756815303475,39.96,200.92,200.9,0.72]
["bitfinex","SOLUSD",1756815303672,2.85650975,200.91,200.9,0.72]
["bitfinex","SOLUSD",1756815303883,2.85650975,200.91,200.89,7.58522201]
["bitfinex","SOLUSD",1756815304283,39.96,200.92,200.89,12.56306997]
["bitfinex","SOLUSD",1756815304498,2.85650975,200.91,200.9,0.72]
["bitfinex","SOLUSD",1756815304702,2.85650975,200.91,200.89,7.58522201]
["bitfinex","SOLUSD",1756815304879,0.28432314,200.93,200.89,7.58522201]
["bitfinex","SOLUSD",1756815305079,4.97662221,200.94,200.89,7.58522201]
["bitfinex","SOLUSD",1756815305080,0.28432314,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815305304,54.52687189,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815305515,68.1224659,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815305723,43.10083289,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815305911,68.1224659,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815306596,54.52687189,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815306901,73.10006669,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815307103,40.24432314,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815307302,0.28432314,200.9,200.89,8.30522201]
["bitfinex","SOLUSD",1756815307515,47.39498109,200.9,200.89,8.30522201]
["bitfinex","SOLUSD",1756815307723,52.37258188,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815308082,65.96817589,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815309611,66.26817589,200.9,200.89,7.58522201]
["bitfinex","SOLUSD",1756815309926,147.67991715,200.89,200.87,0.03]
["bitfinex","SOLUSD",1756815310090,201.94123305,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756815310488,187.63991715,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756815310800,201.94123305,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756815310998,194.7905751,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756815311319,199.76867147,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756815311513,146.21307746,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756815311720,186.17307746,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756815312133,206.91932942,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756815313240,39.59559401,200.86,200.85,0.03000001]
["bitfinex","SOLUSD",1756815313532,91.96916715,200.86,200.85,0.03000001]
["bitfinex","SOLUSD",1756815313710,91.96916715,200.86,200.77,0.68]
["bitfinex","SOLUSD",1756815313711,13.87991715,200.85,200.77,0.68]
["bitfinex","SOLUSD",1756815314032,7.15065795,200.78,200.77,0.68]
["bitfinex","SOLUSD",1756815314232,47.11065795,200.78,200.77,0.68]
["bitfinex","SOLUSD",1756815314616,7.15065795,200.78,200.77,0.68]
["bitfinex","SOLUSD",1756815314829,47.11065795,200.78,200.77,0.68]
["bitfinex","SOLUSD",1756815315219,39.96,200.78,200.77,0.68]
["bitfinex","SOLUSD",1756815315419,47.11065795,200.78,200.77,0.68]
["bitfinex","SOLUSD",1756815316314,7.43498109,200.83,200.77,5.66082382]
["bitfinex","SOLUSD",1756815316512,7.43498109,200.83,200.78,0.68]
["bitfinex","SOLUSD",1756815316513,39.96,200.82,200.78,0.68]
["bitfinex","SOLUSD",1756815316713,7.15065795,200.81,200.78,0.68]
["bitfinex","SOLUSD",1756815316936,39.96,200.8,200.79,0.68]
["bitfinex","SOLUSD",1756815317133,47.11065795,200.8,200.79,0.68]
["bitfinex","SOLUSD",1756815317526,47.11065795,200.8,200.77,0.68]
["bitfinex","SOLUSD",1756815317732,7.15065795,200.78,200.77,0.68]
["bitfinex","SOLUSD",1756815317937,47.11065795,200.78,200.77,0.68]
["bitfinex","SOLUSD",1756815318429,7.15065795,200.78,200.77,0.68]
["bitfinex","SOLUSD",1756815318627,47.09065795,200.78,200.77,0.68]
["bitfinex","SOLUSD",1756815318816,39.94,200.78,200.77,0.68]
["bitfinex","SOLUSD",1756815319017,39.96,200.78,200.77,0.68]
["bitfinex","SOLUSD",1756815319218,0.28432314,200.82,200.77,0.68]
["bitfinex","SOLUSD",1756815319446,7.15065795,200.84,200.77,0.68]
["bitfinex","SOLUSD",1756815319664,7.15065795,200.82,200.77,12.81137071]
["bitfinex","SOLUSD",1756815319997,12.44224971,200.93,200.78,0.68]
["bitfinex","SOLUSD",1756815320250,7.15065795,200.87,200.81,7.15065795]
["bitfinex","SOLUSD",1756815320458,7.15065795,200.83,200.82,0.68]
["bitfinex","SOLUSD",1756815320628,47.09065795,200.83,200.82,0.68]
["bitfinex","SOLUSD",1756815321356,47.09065795,200.83,200.79,0.68]
["bitfinex","SOLUSD",1756815321529,7.15065795,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1756815321725,7.15065795,200.81,200.76,12.13172987]
["bitfinex","SOLUSD",1756815321946,39.94,200.81,200.77,7.15065795]
["bitfinex","SOLUSD",1756815322155,47.09065795,200.81,200.78,0.68]
["bitfinex","SOLUSD",1756815322360,7.15065795,200.82,200.78,0.68]
["bitfinex","SOLUSD",1756815322657,0.28432314,200.86,200.78,0.68]
["bitfinex","SOLUSD",1756815322658,0.14216157,200.86,200.78,0.68]
["bitfinex","SOLUSD",1756815322830,7.15065795,200.84,200.78,0.68]
["bitfinex","SOLUSD",1756815323033,39.94,200.84,200.8,7.15065795]
["bitfinex","SOLUSD",1756815323232,7.15065795,200.85,200.81,0.68]
["bitfinex","SOLUSD",1756815323460,50.59375431,200.85,200.82,4.9795837]
["bitfinex","SOLUSD",1756815323659,10.65375431,200.83,200.79,0.68]
["bitfinex","SOLUSD",1756815323833,10.65375431,200.81,200.79,0.68]
["bitfinex","SOLUSD",1756815324158,10.65375431,200.8,200.76,0.68]
["bitfinex","SOLUSD",1756815324349,10.65375431,200.78,200.77,0.68]
["bitfinex","SOLUSD",1756815325338,10.65375431,200.78,200.75,0.68]
["bitfinex","SOLUSD",1756815325547,10.65375431,200.76,200.7,4.98256103]
["bitfinex","SOLUSD",1756815325860,10.65375431,200.76,200.71,36.65375431]
["bitfinex","SOLUSD",1756815326060,10.65375431,200.76,200.72,0.68]
["bitfinex","SOLUSD",1756815326561,44.92035446,200.79,200.72,5.66192056]
["bitfinex","SOLUSD",1756815326757,10.65375431,200.74,200.73,0.68]
["bitfinex","SOLUSD",1756815326964,10.65375431,200.74,200.73,0.18]
["bitfinex","SOLUSD",1756815327168,10.65375431,200.76,200.73,0.18]
["bitfinex","SOLUSD",1756815327369,50.59375431,200.77,200.73,0.18]
["bitfinex","SOLUSD",1756815327537,50.59375431,200.77,200.72,10.65375431]
["bitfinex","SOLUSD",1756815327741,10.65375431,200.76,200.69,0.14216157]
["bitfinex","SOLUSD",1756815327941,10.65375431,200.76,200.71,10.65375431]
["bitfinex","SOLUSD",1756815328140,10.65375431,200.74,200.69,10.65375431]
["bitfinex","SOLUSD",1756815328440,10.65375431,200.74,200.62,10.65375431]
["bitfinex","SOLUSD",1756815328441,10.65375431,200.7,200.62,10.65375431]
["bitfinex","SOLUSD",1756815328652,39.94,200.69,200.61,10.65375431]
["bitfinex","SOLUSD",1756815328949,50.59375431,200.68,200.62,16.31805848]
["bitfinex","SOLUSD",1756815329179,39.94,200.68,200.62,4.98430417]
["bitfinex","SOLUSD",1756815329343,0.69,200.71,200.56,0.78]
["bitfinex","SOLUSD",1756815329344,10.65375431,200.63,200.56,0.78]
["bitfinex","SOLUSD",1756815329678,10.65375431,200.6,200.56,0.78]
["bitfinex","SOLUSD",1756815329840,10.65375431,200.61,200.57,0.68]
["bitfinex","SOLUSD",1756815330043,10.65375431,200.59,200.56,0.1]
["bitfinex","SOLUSD",1756815330360,0.97432314,200.62,200.56,0.1]
["bitfinex","SOLUSD",1756815330551,10.65375431,200.6,200.57,0.68]
["bitfinex","SOLUSD",1756815331236,0.28432314,200.62,200.56,5.08589805]
["bitfinex","SOLUSD",1756815331237,40.08,200.63,200.58,0.68]
["bitfinex","SOLUSD",1756815331439,40.38432314,200.66,200.59,0.68]
["bitfinex","SOLUSD",1756815331660,40.38432314,200.66,200.59,11.33375431]
["bitfinex","SOLUSD",1756815331661,40.1,200.66,200.59,11.33375431]
["bitfinex","SOLUSD",1756815331835,10.65375431,200.65,200.6,0.68]
["bitfinex","SOLUSD",1756815332040,10.65375431,200.64,200.6,0.68]
["bitfinex","SOLUSD",1756815332346,26.0,200.71,200.61,11.33375431]
["bitfinex","SOLUSD",1756815332347,0.69,200.71,200.61,11.33375431]
["bitfinex","SOLUSD",1756815332668,10.65375431,200.67,200.62,16.31830221]
["bitfinex","SOLUSD",1756815332968,10.65375431,200.67,200.63,0.68]
["bitfinex","SOLUSD",1756815333151,10.65375431,200.68,200.62,15.63830221]
["bitfinex","SOLUSD",1756815333466,10.65375431,200.68,200.63,0.68]
["bitfinex","SOLUSD",1756815333666,10.65375431,200.69,200.64,0.68]
["bitfinex","SOLUSD",1756815333881,10.65375431,200.69,200.65,0.68]
["bitfinex","SOLUSD",1756815334162,10.65375431,200.73,200.67,10.65375431]
["bitfinex","SOLUSD",1756815334344,10.65375431,200.72,200.68,0.68]
["bitfinex","SOLUSD",1756815334545,10.65375431,200.71,200.68,4.9828436]
["bitfinex","SOLUSD",1756815334954,10.65375431,200.72,200.69,0.68]
["bitfinex","SOLUSD",1756815335365,10.65375431,200.73,200.69,0.68]
["bitfinex","SOLUSD",1756815335576,40.79,200.76,200.69,10.65375431]
["bitfinex","SOLUSD",1756815335749,40.79,200.76,200.68,4.9828436]
["bitfinex","SOLUSD",1756815335750,10.65375431,200.75,200.7,11.33375431]
["bitfinex","SOLUSD",1756815336068,50.75375431,200.76,200.71,11.33375431]
["bitfinex","SOLUSD",1756815336246,10.65375431,200.75,200.71,0.68]
["bitfinex","SOLUSD",1756815336442,0.69,200.79,200.71,0.68]
["bitfinex","SOLUSD",1756815336670,10.65375431,200.74,200.71,0.68]
["bitfinex","SOLUSD",1756815336851,0.28432314,200.71,200.65,0.68]
["bitfinex","SOLUSD",1756815337056,10.65375431,200.66,200.62,0.68]
["bitfinex","SOLUSD",1756815337366,10.65375431,200.68,200.63,0.68]
["bitfinex","SOLUSD",1756815337748,11.34375431,200.68,200.62,15.63821114]
["bitfinex","SOLUSD",1756815338165,10.65375431,200.69,200.63,0.68]
["bitfinex","SOLUSD",1756815338468,39.59559401,200.75,200.63,0.68]
["bitfinex","SOLUSD",1756815338469,40.1,200.74,200.68,10.65375431]
["bitfinex","SOLUSD",1756815338655,11.34375431,200.78,200.72,10.65375431]
["bitfinex","SOLUSD",1756815339267,0.69,200.78,200.72,10.65375431]
["bitfinex","SOLUSD",1756815339568,10.93807745,200.73,200.67,4.98330592]
["bitfinex","SOLUSD",1756815339871,10.65375431,200.69,200.64,10.65375431]
["bitfinex","SOLUSD",1756815340072,0.67,200.72,200.64,11.35375431]
["bitfinex","SOLUSD",1756815340366,10.65375431,200.71,200.65,10.65375431]
["bitfinex","SOLUSD",1756815340567,0.67,200.72,200.63,0.7]
["bitfinex","SOLUSD",1756815340782,10.65375431,200.7,200.64,10.65375431]
["bitfinex","SOLUSD",1756815340943,10.65375431,200.7,200.65,10.65375431]
["bitfinex","SOLUSD",1756815341148,0.67,200.72,200.65,10.65375431]
["bitfinex","SOLUSD",1756815341357,40.12,200.73,200.69,10.65375431]
["bitfinex","SOLUSD",1756815341569,51.44375431,200.73,200.67,10.65375431]
["bitfinex","SOLUSD",1756815342067,51.44375431,200.73,200.66,0.7]
["bitfinex","SOLUSD",1756815342268,10.93807745,200.72,200.66,11.35375431]
["bitfinex","SOLUSD",1756815342477,10.93807745,200.72,200.67,10.65375431]
["bitfinex","SOLUSD",1756815343074,16.59014864,200.72,200.66,11.35375431]
["bitfinex","SOLUSD",1756815343291,16.59014864,200.72,200.66,0.7]
["bitfinex","SOLUSD",1756815343292,10.65375431,200.71,200.66,0.7]
["bitfinex","SOLUSD",1756815343474,10.65375431,200.71,200.65,10.65375431]
["bitfinex","SOLUSD",1756815343678,10.65375431,200.69,200.63,0.7]
["bitfinex","SOLUSD",1756815343976,0.28432314,200.67,200.61,4.98475127]
["bitfinex","SOLUSD",1756815344184,0.28432314,200.67,200.62,10.65375431]
["bitfinex","SOLUSD",1756815344487,10.65375431,200.68,200.63,10.65375431]
["bitfinex","SOLUSD",1756815344773,10.65375431,200.66,200.61,11.35375431]
["bitfinex","SOLUSD",1756815345373,10.93807745,200.67,200.61,11.35375431]
["bitfinex","SOLUSD",1756815345747,15.63730858,200.66,200.58,30.98554192]
["bitfinex","SOLUSD",1756815345946,15.63730858,200.66,200.59,10.65375431]
["bitfinex","SOLUSD",1756815345947,10.65375431,200.64,200.59,10.65375431]
["bitfinex","SOLUSD",1756815346168,11.32375431,200.64,200.58,10.65375431]
["bitfinex","SOLUSD",1756815346576,0.67,200.64,200.58,10.65375431]
["bitfinex","SOLUSD",1756815346875,11.32375431,200.64,200.58,10.65375431]
["bitfinex","SOLUSD",1756815347476,0.67,200.63,200.57,0.03]
["bitfinex","SOLUSD",1756815347655,0.67,200.63,200.57,10.68375431]
["bitfinex","SOLUSD",1756815347853,0.28432314,200.62,200.58,10.65375431]
["bitfinex","SOLUSD",1756815348489,13.59559401,200.67,200.58,10.65375431]
["bitfinex","SOLUSD",1756815348772,5.65307513,200.68,200.64,10.65375431]
["bitfinex","SOLUSD",1756815349072,0.67,200.67,200.59,0.7]
["bitfinex","SOLUSD",1756815349256,0.81216157,200.67,200.59,0.7]
["bitfinex","SOLUSD",1756815349456,11.46591588,200.67,200.61,10.65375431]
["bitfinex","SOLUSD",1756815349657,11.46591588,200.67,200.59,0.7]
["bitfinex","SOLUSD",1756815349658,0.14216157,200.65,200.59,0.7]
["bitfinex","SOLUSD",1756815349858,15.77977014,200.65,200.59,0.7]
["bitfinex","SOLUSD",1756815350068,0.14216157,200.65,200.61,10.65375431]
["bitfinex","SOLUSD",1756815350675,0.14216157,200.66,200.62,10.65375431]
["bitfinex","SOLUSD",1756815350970,0.14216157,200.66,200.61,0.7]
["bitfinex","SOLUSD",1756815351172,0.14216157,200.65,200.6,10.65375431]
["bitfinex","SOLUSD",1756815351368,0.14216157,200.65,200.6,11.35375431]
["bitfinex","SOLUSD",1756815351574,10.65375431,200.67,200.62,10.65375431]
["bitfinex","SOLUSD",1756815351783,40.1,200.67,200.63,10.65375431]
["bitfinex","SOLUSD",1756815352263,45.0833414,200.67,200.61,5.6846636]
["bitfinex","SOLUSD",1756815352466,10.65375431,200.66,200.61,0.7]
["bitfinex","SOLUSD",1756815352662,40.1,200.67,200.61,11.35375431]
["bitfinex","SOLUSD",1756815352977,10.65375431,200.66,200.61,0.7]
["bitfinex","SOLUSD",1756815353195,40.1,200.67,200.63,10.65375431]
["bitfinex","SOLUSD",1756815353387,40.1,200.67,200.64,11.35375431]
["bitfinex","SOLUSD",1756815354097,50.75375431,200.67,200.61,11.35375431]
["bitfinex","SOLUSD",1756815354500,10.65375431,200.66,200.61,11.35375431]
["bitfinex","SOLUSD",1756815355004,50.75375431,200.67,200.61,10.65375431]
["bitfinex","SOLUSD",1756815355164,50.75375431,200.67,200.62,11.35375431]
["bitfinex","SOLUSD",1756815355165,40.1,200.67,200.62,11.35375431]
["bitfinex","SOLUSD",1756815355369,40.1,200.67,200.63,0.7]
["bitfinex","SOLUSD",1756815355592,40.1,200.67,200.6,0.7]
["bitfinex","SOLUSD",1756815355593,10.65375431,200.66,200.6,0.7]
["bitfinex","SOLUSD",1756815355797,10.93807745,200.65,200.6,10.65375431]
["bitfinex","SOLUSD",1756815355975,4.98407328,200.64,200.59,10.65375431]
["bitfinex","SOLUSD",1756815356296,15.63782759,200.64,200.58,16.36929545]
["bitfinex","SOLUSD",1756815356992,15.63782759,200.64,200.58,11.38375431]
["bitfinex","SOLUSD",1756815357169,10.93807745,200.63,200.58,0.03]
["bitfinex","SOLUSD",1756815357369,10.93807745,200.63,200.58,10.68375431]
["bitfinex","SOLUSD",1756815357601,10.93807745,200.63,200.58,0.73]
["bitfinex","SOLUSD",1756815357891,10.65375431,200.62,200.58,0.73]
["bitfinex","SOLUSD",1756815358392,10.65375431,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756815358593,10.93807745,200.63,200.58,11.38375431]
["bitfinex","SOLUSD",1756815358767,10.65375431,200.64,200.59,0.7]
["bitfinex","SOLUSD",1756815358972,10.65375431,200.64,200.59,11.35375431]
["bitfinex","SOLUSD",1756815359181,10.65375431,200.63,200.58,10.68375431]
["bitfinex","SOLUSD",1756815359380,10.65375431,200.62,200.58,0.73]
["bitfinex","SOLUSD",1756815360280,0.28432314,200.65,200.59,0.7]
["bitfinex","SOLUSD",1756815360690,10.93807745,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756815361994,11.60807745,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756815362291,133.8,200.64,200.59,0.7]
["bitfinex","SOLUSD",1756815362488,133.8,200.64,200.61,10.65375431]
["bitfinex","SOLUSD",1756815363085,133.8,200.64,200.59,0.7]
["bitfinex","SOLUSD",1756815363286,134.47,200.68,200.62,10.65375431]
["bitfinex","SOLUSD",1756815363488,0.67,200.71,200.65,10.65375431]
["bitfinex","SOLUSD",1756815363668,40.0,200.69,200.65,10.65375431]
["bitfinex","SOLUSD",1756815363873,10.65375431,200.72,200.66,11.35375431]
["bitfinex","SOLUSD",1756815364076,10.65375431,200.71,200.66,10.65375431]
["bitfinex","SOLUSD",1756815364300,10.65375431,200.7,200.64,0.7]
["bitfinex","SOLUSD",1756815364506,10.65375431,200.7,200.65,10.65375431]
["bitfinex","SOLUSD",1756815364694,0.67,200.71,200.65,11.35375431]
["bitfinex","SOLUSD",1756815364902,10.65375431,200.7,200.65,11.35375431]
["bitfinex","SOLUSD",1756815365078,40.06,200.73,200.66,11.35375431]
["bitfinex","SOLUSD",1756815365274,10.65375431,200.72,200.66,11.35375431]
["bitfinex","SOLUSD",1756815365498,10.65375431,200.7,200.64,5.68396567]
["bitfinex","SOLUSD",1756815365802,10.65375431,200.69,200.64,16.33771998]
["bitfinex","SOLUSD",1756815366288,0.67,200.71,200.64,16.33771998]
["bitfinex","SOLUSD",1756815366495,0.06,200.73,200.67,10.65375431]
["bitfinex","SOLUSD",1756815366699,10.71375431,200.73,200.68,10.65375431]
["bitfinex","SOLUSD",1756815366911,10.71375431,200.73,200.68,11.35375431]
["bitfinex","SOLUSD",1756815367480,0.20216157,200.73,200.69,10.65375431]
["bitfinex","SOLUSD",1756815367723,0.20216157,200.73,200.64,17.44409326]
["bitfinex","SOLUSD",1756815367724,0.06,200.73,200.71,10.65375431]
["bitfinex","SOLUSD",1756815368216,0.06,200.73,200.72,16.33581887]
["bitfinex","SOLUSD",1756815368425,0.06,200.73,200.72,5.68206456]
["bitfinex","SOLUSD",1756815368627,0.06,200.73,200.72,16.33581887]
["bitfinex","SOLUSD",1756815369490,0.06,200.73,200.68,0.72]
["bitfinex","SOLUSD",1756815369687,0.06,200.73,200.66,26.0]
["bitfinex","SOLUSD",1756815369688,11.40375431,200.73,200.66,4.98355427]
["bitfinex","SOLUSD",1756815369889,10.65375431,200.72,200.67,10.65375431]
["bitfinex","SOLUSD",1756815370190,10.65375431,200.69,200.65,0.72]
["bitfinex","SOLUSD",1756815370385,10.65375431,200.68,200.65,0.72]
["bitfinex","SOLUSD",1756815370591,4.98232957,200.71,200.65,0.72]
["bitfinex","SOLUSD",1756815370810,10.65375431,200.69,200.65,0.72]
["bitfinex","SOLUSD",1756815371002,10.65375431,200.68,200.65,0.72]
["bitfinex","SOLUSD",1756815371206,10.65375431,200.67,200.62,5.7045479]
["bitfinex","SOLUSD",1756815371422,0.69,200.67,200.6,0.72]
["bitfinex","SOLUSD",1756815371623,10.65375431,200.64,200.6,0.72]
["bitfinex","SOLUSD",1756815372009,0.28432314,200.68,200.62,10.65375431]
["bitfinex","SOLUSD",1756815372335,10.65375431,200.69,200.64,15.63780534]
["bitfinex","SOLUSD",1756815372497,10.65375431,200.69,200.65,0.72]
["bitfinex","SOLUSD",1756815372698,10.65375431,200.68,200.64,4.98405103]
["bitfinex","SOLUSD",1756815373035,53.63559401,200.78,200.67,10.65375431]
["bitfinex","SOLUSD",1756815373240,50.69375431,200.78,200.72,10.65375431]
["bitfinex","SOLUSD",1756815373694,10.65375431,200.74,200.68,0.72]
["bitfinex","SOLUSD",1756815373894,10.65375431,200.74,200.69,10.65375431]
["bitfinex","SOLUSD",1756815374121,10.71375431,200.73,200.68,0.72]
["bitfinex","SOLUSD",1756815374300,10.65375431,200.71,200.66,10.65375431]
["bitfinex","SOLUSD",1756815374518,10.65375431,200.7,200.66,0.72]
["bitfinex","SOLUSD",1756815375233,10.65375431,200.72,200.67,0.72]
["bitfinex","SOLUSD",1756815375544,0.28432314,200.72,200.68,0.72]
["bitfinex","SOLUSD",1756815375698,10.93807745,200.72,200.67,11.37375431]
["bitfinex","SOLUSD",1756815376103,10.93807745,200.72,200.67,0.72]
["bitfinex","SOLUSD",1756815376299,10.65375431,200.68,200.63,0.72]
["bitfinex","SOLUSD",1756815376508,10.65375431,200.68,200.63,11.37375431]
["bitfinex","SOLUSD",1756815376800,0.06,200.73,200.67,10.65375431]
["bitfinex","SOLUSD",1756815377016,0.06,200.73,200.69,10.65375431]
["bitfinex","SOLUSD",1756815377217,10.65375431,200.7,200.59,0.72]
["bitfinex","SOLUSD",1756815377419,10.93807745,200.64,200.59,11.37375431]
["bitfinex","SOLUSD",1756815377628,10.65375431,200.65,200.6,0.72]
["bitfinex","SOLUSD",1756815377914,0.28432314,200.67,200.62,10.65375431]
["bitfinex","SOLUSD",1756815378118,11.62807745,200.67,200.59,0.72]
["bitfinex","SOLUSD",1756815378308,11.62807745,200.67,200.62,4.9845479]
["bitfinex","SOLUSD",1756815378309,10.93807745,200.67,200.62,4.9845479]
["bitfinex","SOLUSD",1756815378515,10.93807745,200.67,200.61,15.63848979]
["bitfinex","SOLUSD",1756815378720,10.93807745,200.67,200.62,10.65375431]
["bitfinex","SOLUSD",1756815379123,0.06,200.73,200.66,10.65375431]
["bitfinex","SOLUSD",1756815379324,10.71375431,200.73,200.68,10.65375431]
["bitfinex","SOLUSD",1756815379530,0.06,200.73,200.68,10.65375431]
["bitfinex","SOLUSD",1756815379720,0.06,200.73,200.68,0.72]
["bitfinex","SOLUSD",1756815379901,0.06,200.73,200.68,11.37375431]
["bitfinex","SOLUSD",1756815380101,0.06,200.73,200.71,10.65375431]
["bitfinex","SOLUSD",1756815380501,0.06,200.73,200.71,0.72]
["bitfinex","SOLUSD",1756815381323,0.06,200.73,200.71,5.70222673]
["bitfinex","SOLUSD",1756815381536,11.34375431,200.72,200.64,0.72]
["bitfinex","SOLUSD",1756815381736,10.65375431,200.68,200.64,0.72]
["bitfinex","SOLUSD",1756815382245,10.65375431,200.68,200.65,0.72]
["bitfinex","SOLUSD",1756815382534,0.28432314,200.72,200.66,11.37375431]
["bitfinex","SOLUSD",1756815382729,10.65375431,200.72,200.66,11.37375431]
["bitfinex","SOLUSD",1756815382931,10.65375431,200.72,200.67,0.72]
["bitfinex","SOLUSD",1756815383234,0.69,200.71,200.65,0.72]
["bitfinex","SOLUSD",1756815383400,10.65375431,200.7,200.65,5.7036849]
["bitfinex","SOLUSD",1756815383606,7.16387406,200.7,200.65,5.7036849]
["bitfinex","SOLUSD",1756815383810,0.34432314,200.73,200.66,7.88387406]
["bitfinex","SOLUSD",1756815384032,7.22387406,200.73,200.67,7.16387406]
["bitfinex","SOLUSD",1756815384327,7.16387406,200.72,200.66,7.88387406]
["bitfinex","SOLUSD",1756815384529,7.16387406,200.71,200.66,0.72]
["bitfinex","SOLUSD",1756815384736,7.16387406,200.7,200.66,0.72]
["bitfinex","SOLUSD",1756815385242,7.16387406,200.71,200.66,0.72]
["bitfinex","SOLUSD",1756815385447,7.16387406,200.71,200.67,0.72]
["bitfinex","SOLUSD",1756815385609,7.16387406,200.72,200.68,0.72]
["bitfinex","SOLUSD",1756815385924,0.06,200.73,200.69,7.88387406]
["bitfinex","SOLUSD",1756815386319,0.06,200.73,200.7,0.72]
["bitfinex","SOLUSD",1756815386506,0.06,200.73,200.7,7.88387406]
["bitfinex","SOLUSD",1756815386709,0.06,200.73,200.71,0.72]
["bitfinex","SOLUSD",1756815387332,0.06,200.73,200.72,12.86593862]
["bitfinex","SOLUSD",1756815388240,0.06,200.73,200.72,13.00810019]
["bitfinex","SOLUSD",1756815388437,0.06,200.76,200.72,25.4632616]
["bitfinex","SOLUSD",1756815388612,0.06,200.76,200.75,7.16387406]
["bitfinex","SOLUSD",1756815388816,0.06,200.76,200.74,7.16387406]
["bitfinex","SOLUSD",1756815389010,0.06,200.76,200.74,7.88387406]
["bitfinex","SOLUSD",1756815389340,0.06,200.76,200.75,12.8651941]
["bitfinex","SOLUSD",1756815389537,0.06,200.76,200.75,13.00735567]
["bitfinex","SOLUSD",1756815389845,0.06,200.76,200.75,5.70132004]
["bitfinex","SOLUSD",1756815390216,0.06,200.76,200.74,7.16387406]
["bitfinex","SOLUSD",1756815390417,0.06,200.76,200.73,7.88387406]
["bitfinex","SOLUSD",1756815391015,0.06,200.76,200.73,7.16387406]
["bitfinex","SOLUSD",1756815391244,0.06,200.76,200.74,7.88387406]
["bitfinex","SOLUSD",1756815391543,0.06,200.76,200.74,5.70151597]
["bitfinex","SOLUSD",1756815391742,0.06,200.76,200.72,7.16387406]
["bitfinex","SOLUSD",1756815392038,0.06,200.76,200.74,7.88387406]
["bitfinex","SOLUSD",1756815392337,0.06,200.76,200.75,7.16387406]
["bitfinex","SOLUSD",1756815392540,0.06,200.76,200.75,7.88387406]
["bitfinex","SOLUSD",1756815393139,0.06,200.76,200.75,8.02603563]
["bitfinex","SOLUSD",1756815393645,0.06,200.76,200.75,12.8651941]
["bitfinex","SOLUSD",1756815394437,0.06,200.76,200.75,0.72]
["bitfinex","SOLUSD",1756815394736,0.06,200.76,200.75,7.88387406]
["bitfinex","SOLUSD",1756815395533,0.06,200.76,200.75,12.8651941]
["bitfinex","SOLUSD",1756815395836,0.06,200.76,200.75,13.00735567]
["bitfinex","SOLUSD",1756815396814,0.06,200.79,200.78,26.14216157]
["bitfinex","SOLUSD",1756815397214,0.06,200.79,200.78,34.02603563]
["bitfinex","SOLUSD",1756815397433,0.06,200.79,200.78,39.00661138]
["bitfinex","SOLUSD",1756815398747,0.06,200.79,200.78,79.42661138]
["bitfinex","SOLUSD",1756815399627,0.06,200.85,200.79,0.14216157]
["bitfinex","SOLUSD",1756815399828,0.06,200.85,200.84,7.16387406]
["bitfinex","SOLUSD",1756815400035,0.06,200.85,200.84,7.83387406]
["bitfinex","SOLUSD",1756815400830,0.06,200.85,200.84,0.67]
["bitfinex","SOLUSD",1756815401049,0.06,200.85,200.83,7.16387406]
["bitfinex","SOLUSD",1756815401228,0.06,200.85,200.84,7.83387406]
["bitfinex","SOLUSD",1756815401651,0.06,200.85,200.84,12.81296189]
["bitfinex","SOLUSD",1756815402449,0.06,200.85,200.84,38.95512346]
["bitfinex","SOLUSD",1756815403146,0.06,200.92,200.88,0.14216157]
["bitfinex","SOLUSD",1756815403322,0.06,200.92,200.88,0.81216157]
["bitfinex","SOLUSD",1756815403528,0.06,200.92,200.89,4.97771278]
["bitfinex","SOLUSD",1756815403736,0.06,200.92,200.88,4.97804609]
["bitfinex","SOLUSD",1756815403936,0.06,200.92,200.89,7.83387406]
["bitfinex","SOLUSD",1756815404352,0.06,200.92,200.9,7.16387406]
["bitfinex","SOLUSD",1756815404549,0.06,200.92,200.91,7.16387406]
["bitfinex","SOLUSD",1756815404851,0.06,200.92,200.88,5.64804609]
["bitfinex","SOLUSD",1756815405035,0.06,200.92,200.9,7.16387406]
["bitfinex","SOLUSD",1756815405347,0.06,200.92,200.88,12.14192015]
["bitfinex","SOLUSD",1756815405648,0.06,200.92,200.9,7.16387406]
["bitfinex","SOLUSD",1756815405838,0.73,200.92,200.88,12.14192015]
["bitfinex","SOLUSD",1756815406043,0.06,200.92,200.88,12.14192015]
["bitfinex","SOLUSD",1756815406347,7.89387406,200.92,200.86,40.48216157]
["bitfinex","SOLUSD",1756815406551,7.89387406,200.92,200.86,0.14216157]
["bitfinex","SOLUSD",1756815406755,7.89387406,200.92,200.86,7.30603563]
["bitfinex","SOLUSD",1756815406958,7.22387406,200.92,200.87,7.16387406]
["bitfinex","SOLUSD",1756815407157,0.06,200.92,200.87,7.16387406]
["bitfinex","SOLUSD",1756815407346,0.06,200.92,200.86,0.14216157]
["bitfinex","SOLUSD",1756815407347,7.89387406,200.92,200.86,7.30603563]
["bitfinex","SOLUSD",1756815407551,7.16387406,200.91,200.85,7.16387406]
["bitfinex","SOLUSD",1756815407741,7.16387406,200.9,200.85,7.16387406]
["bitfinex","SOLUSD",1756815407945,7.16387406,200.9,200.84,45.96886244]
["bitfinex","SOLUSD",1756815407946,7.16387406,200.89,200.84,12.8127365]
["bitfinex","SOLUSD",1756815408149,7.16387406,200.87,200.84,4.97886244]
["bitfinex","SOLUSD",1756815408349,7.16387406,200.87,200.84,5.64886244]
["bitfinex","SOLUSD",1756815408554,0.67,200.91,200.84,5.64886244]
["bitfinex","SOLUSD",1756815408752,7.16387406,200.89,200.85,0.67]
["bitfinex","SOLUSD",1756815408948,7.16387406,200.88,200.85,0.67]
["bitfinex","SOLUSD",1756815409154,7.16387406,200.87,200.84,4.97886244]
["bitfinex","SOLUSD",1756815409348,7.16387406,200.89,200.85,0.67]
["bitfinex","SOLUSD",1756815409655,7.22387406,200.92,200.88,4.97809637]
["bitfinex","SOLUSD",1756815409962,7.22387406,200.92,200.88,0.67]
["bitfinex","SOLUSD",1756815410272,7.16387406,200.9,200.87,4.97829687]
["bitfinex","SOLUSD",1756815410777,0.06,200.92,200.86,26.0]
["bitfinex","SOLUSD",1756815410955,7.16387406,200.87,200.83,0.14216157]
["bitfinex","SOLUSD",1756815411266,7.16387406,200.85,200.81,0.67]
["bitfinex","SOLUSD",1756815411469,7.16387406,200.84,200.81,5.64978056]
["bitfinex","SOLUSD",1756815412154,7.16387406,200.83,200.79,4.98018613]
["bitfinex","SOLUSD",1756815412359,7.16387406,200.83,200.81,26.0]
["bitfinex","SOLUSD",1756815412567,7.16387406,200.83,200.79,4.98018613]
["bitfinex","SOLUSD",1756815413075,0.67,200.87,200.79,5.65018613]
["bitfinex","SOLUSD",1756815413240,7.16387406,200.83,200.79,5.65018613]
["bitfinex","SOLUSD",1756815413582,0.67,200.87,200.79,4.98018613]
["bitfinex","SOLUSD",1756815413738,7.16387406,200.87,200.82,7.16387406]
["bitfinex","SOLUSD",1756815413938,7.16387406,200.87,200.85,0.03]
["bitfinex","SOLUSD",1756815414373,0.28432314,200.91,200.85,0.03]
["bitfinex","SOLUSD",1756815414374,7.16387406,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756815414543,7.83387406,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756815415141,7.16387406,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756815415363,7.16387406,200.88,200.85,0.03]
["bitfinex","SOLUSD",1756815415562,7.16387406,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756815416383,0.67,200.91,200.85,0.03]
["bitfinex","SOLUSD",1756815416560,7.16387406,200.88,200.85,0.03]
["bitfinex","SOLUSD",1756815416983,7.16387406,200.87,200.85,0.03]
["bitfinex","SOLUSD",1756815417156,7.16387406,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756815417347,7.83387406,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756815417546,4.97739353,200.91,200.85,0.03]
["bitfinex","SOLUSD",1756815417547,0.28432314,200.9,200.85,0.03]
["bitfinex","SOLUSD",1756815417857,12.14246611,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756815418056,7.83387406,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756815418851,4.97806901,200.89,200.85,0.03]
["bitfinex","SOLUSD",1756815419066,7.16387406,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756815420681,7.16387406,200.91,200.85,7.86387406]
["bitfinex","SOLUSD",1756815420873,0.06,200.92,200.85,7.86387406]
["bitfinex","SOLUSD",1756815420874,0.06,200.92,200.88,7.16387406]
["bitfinex","SOLUSD",1756815421259,0.06,200.92,200.89,0.67]
["bitfinex","SOLUSD",1756815421456,0.06,200.92,200.89,7.83387406]
["bitfinex","SOLUSD",1756815421763,0.06,200.92,200.85,26.17216157]
["bitfinex","SOLUSD",1756815421764,0.06,200.92,200.91,7.16387406]
["bitfinex","SOLUSD",1756815421955,0.06,200.92,200.91,12.1412271]
["bitfinex","SOLUSD",1756815422158,0.06,200.92,200.91,12.8112271]
["bitfinex","SOLUSD",1756815422370,0.06,200.92,200.91,12.95338867]
["bitfinex","SOLUSD",1756815422784,0.06,200.92,200.91,7.83387406]
["bitfinex","SOLUSD",1756815422974,0.06,200.92,200.9,7.16387406]
["bitfinex","SOLUSD",1756815423173,0.06,200.92,200.9,5.64760079]
["bitfinex","SOLUSD",1756815423483,0.06,200.92,200.91,7.83387406]
["bitfinex","SOLUSD",1756815423974,7.22387406,200.92,200.87,0.67]
["bitfinex","SOLUSD",1756815424177,7.16387406,200.9,200.85,47.41387406]
["bitfinex","SOLUSD",1756815424471,7.16387406,200.9,200.86,0.67]
["bitfinex","SOLUSD",1756815424658,0.73,200.92,200.89,33.16387406]
["bitfinex","SOLUSD",1756815424659,0.06,200.92,200.89,33.16387406]
["bitfinex","SOLUSD",1756815424863,0.06,200.92,200.91,33.30603563]
["bitfinex","SOLUSD",1756815425493,0.06,200.92,200.9,0.67]
["bitfinex","SOLUSD",1756815426261,0.06,200.92,200.9,12.14140101]
["bitfinex","SOLUSD",1756815426471,0.06,200.92,200.91,7.97603563]
["bitfinex","SOLUSD",1756815426901,0.06,200.92,200.89,7.16387406]
["bitfinex","SOLUSD",1756815427059,0.06,200.92,200.89,45.21779716]
["bitfinex","SOLUSD",1756815427260,0.06,200.92,200.9,7.83387406]
["bitfinex","SOLUSD",1756815427688,0.06,200.92,200.91,7.83387406]
["bitfinex","SOLUSD",1756815427884,0.06,200.92,200.91,0.67]
["bitfinex","SOLUSD",1756815428082,0.06,200.92,200.91,4.97735304]
["bitfinex","SOLUSD",1756815428467,0.06,200.92,200.89,53.05151478]
["bitfinex","SOLUSD",1756815428673,0.06,200.92,200.89,12.81151478]
["bitfinex","SOLUSD",1756815429373,0.06,200.92,200.89,4.97764072]
["bitfinex","SOLUSD",1756815429574,7.16387406,200.9,200.85,40.23]
["bitfinex","SOLUSD",1756815429794,7.16387406,200.87,200.85,0.03]
["bitfinex","SOLUSD",1756815431216,7.16387406,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756815432399,7.88387406,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756815432582,12.86246611,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756815432784,0.72,200.89,200.85,0.03]
["bitfinex","SOLUSD",1756815432983,7.16387406,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756815433379,0.72,200.88,200.85,0.03]
["bitfinex","SOLUSD",1756815433585,7.16387406,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756815433998,7.16387406,200.87,200.85,0.03]
["bitfinex","SOLUSD",1756815434201,1.06432314,200.92,200.85,0.03]
["bitfinex","SOLUSD",1756815434202,7.16387406,200.89,200.85,0.75]
["bitfinex","SOLUSD",1756815434372,7.16387406,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756815434787,7.16387406,200.87,200.85,0.03]
["bitfinex","SOLUSD",1756815435189,7.16387406,200.88,200.85,5.0087721]
["bitfinex","SOLUSD",1756815435391,7.16387406,200.9,200.86,0.72]
["bitfinex","SOLUSD",1756815435598,7.22387406,200.92,200.87,0.72]
["bitfinex","SOLUSD",1756815436004,7.22387406,200.92,200.86,7.16387406]
["bitfinex","SOLUSD",1756815436208,0.06,200.92,200.89,7.16387406]
["bitfinex","SOLUSD",1756815436394,0.06,200.92,200.88,26.72]
["bitfinex","SOLUSD",1756815436395,0.06,200.92,200.91,12.1412271]
["bitfinex","SOLUSD",1756815436787,0.06,200.92,200.91,12.8612271]
["bitfinex","SOLUSD",1756815436997,0.06,200.92,200.91,38.8612271]
["bitfinex","SOLUSD",1756815437203,0.06,200.92,200.91,34.02603563]
["bitfinex","SOLUSD",1756815437405,0.06,200.92,200.91,39.00338867]
["bitfinex","SOLUSD",1756815437912,0.06,200.92,200.91,13.00338867]
["bitfinex","SOLUSD",1756815438609,0.2,200.94,200.93,26.14216157]
["bitfinex","SOLUSD",1756815438784,0.2,200.94,200.93,46.90162964]
["bitfinex","SOLUSD",1756815438982,0.2,200.94,200.93,47.62162964]
["bitfinex","SOLUSD",1756815439191,0.2,200.94,200.93,0.86216157]
["bitfinex","SOLUSD",1756815439382,0.2,200.94,200.93,7.16387406]
["bitfinex","SOLUSD",1756815439586,0.2,200.94,200.92,26.0]
["bitfinex","SOLUSD",1756815439980,0.2,200.94,200.93,0.72]
["bitfinex","SOLUSD",1756815440176,0.2,200.94,200.93,8.02603563]
["bitfinex","SOLUSD",1756815440407,0.2,200.94,200.93,26.14216157]
["bitfinex","SOLUSD",1756815440583,0.2,200.94,200.91,26.0]
["bitfinex","SOLUSD",1756815440784,0.2,200.94,200.93,26.0]
["bitfinex","SOLUSD",1756815442183,0.06,200.95,200.93,8.02603563]
["bitfinex","SOLUSD",1756815442507,4.13967436,201.06,201.01,26.0]
["bitfinex","SOLUSD",1756815442508,0.06,201.06,201.01,26.0]
["bitfinex","SOLUSD",1756815442726,0.06,201.06,201.02,33.16387406]
["bitfinex","SOLUSD",1756815443201,0.06,201.06,201.02,33.88387406]
["bitfinex","SOLUSD",1756815444212,0.06,201.06,201.01,66.38]
["bitfinex","SOLUSD",1756815444407,0.06,201.06,201.01,74.26387406]
["bitfinex","SOLUSD",1756815444589,7.16387406,201.05,201.02,26.0]
["bitfinex","SOLUSD",1756815444784,7.22387406,201.03,200.98,7.16387406]
["bitfinex","SOLUSD",1756815444993,7.16387406,201.02,201.0,26.0]
["bitfinex","SOLUSD",1756815445291,7.16387406,201.01,201.0,26.0]
["bitfinex","SOLUSD",1756815445615,10.63660811,201.01,201.0,26.0]
["bitfinex","SOLUSD",1756815445813,11.35660811,201.01,200.96,40.36]
["bitfinex","SOLUSD",1756815446117,10.63660811,200.99,200.96,0.72]
["bitfinex","SOLUSD",1756815446305,10.63660811,201.0,200.96,0.72]
["bitfinex","SOLUSD",1756815446500,10.63660811,201.01,200.97,4.97586704]
["bitfinex","SOLUSD",1756815446805,10.63660811,200.99,200.94,81.97317806]
["bitfinex","SOLUSD",1756815447004,10.63660811,200.99,200.94,71.31656995]
["bitfinex","SOLUSD",1756815447323,10.63660811,200.99,200.94,72.03656995]
["bitfinex","SOLUSD",1756815447618,0.72,201.02,200.94,72.03656995]
["bitfinex","SOLUSD",1756815447787,10.63660811,201.0,200.94,72.03656995]
["bitfinex","SOLUSD",1756815448108,10.63660811,201.0,200.95,10.63660811]
["bitfinex","SOLUSD",1756815448325,10.63660811,201.0,200.95,11.35660811]
["bitfinex","SOLUSD",1756815448515,10.63660811,200.99,200.96,4.97611464]
["bitfinex","SOLUSD",1756815448883,1.00432314,201.02,200.96,4.97611464]
["bitfinex","SOLUSD",1756815449090,10.63660811,200.99,200.94,81.95297295]
["bitfinex","SOLUSD",1756815449315,10.63660811,200.99,200.94,82.67297295]
["bitfinex","SOLUSD",1756815450019,1.00432314,201.02,200.94,82.67297295]
["bitfinex","SOLUSD",1756815450219,10.63660811,200.99,200.94,82.67297295]
["bitfinex","SOLUSD",1756815450413,10.63660811,200.99,200.94,26.72]
["bitfinex","SOLUSD",1756815450613,10.63660811,200.96,200.9,0.72]
["bitfinex","SOLUSD",1756815450911,10.63660811,200.96,200.92,66.26]
["bitfinex","SOLUSD",1756815451094,10.63660811,200.96,200.92,66.98]
["bitfinex","SOLUSD",1756815451414,0.72,200.98,200.92,66.98]
["bitfinex","SOLUSD",1756815451591,10.63660811,200.96,200.93,0.72]
["bitfinex","SOLUSD",1756815451993,0.06,200.99,200.92,66.26]
["bitfinex","SOLUSD",1756815452316,10.63660811,200.96,200.92,66.26]
["bitfinex","SOLUSD",1756815452506,0.06,200.99,200.93,0.72]
["bitfinex","SOLUSD",1756815452691,10.63660811,200.97,200.93,0.72]
["bitfinex","SOLUSD",1756815453016,0.06,200.99,200.93,5.6968444]
["bitfinex","SOLUSD",1756815453217,0.06,200.99,200.94,10.63660811]
["bitfinex","SOLUSD",1756815453388,0.06,200.99,200.96,26.0]
["bitfinex","SOLUSD",1756815453591,10.69660811,200.99,200.96,26.0]
["bitfinex","SOLUSD",1756815454816,10.69660811,200.99,200.96,30.97588317]
["bitfinex","SOLUSD",1756815456122,10.63660811,200.98,200.96,30.97588317]
["bitfinex","SOLUSD",1756815456310,10.63660811,200.98,200.96,26.0]
["bitfinex","SOLUSD",1756815457011,10.69660811,200.99,200.96,30.97610098]
["bitfinex","SOLUSD",1756815457211,0.06,200.99,200.98,10.63660811]
["bitfinex","SOLUSD",1756815457527,0.06,200.99,200.98,11.35660811]
["bitfinex","SOLUSD",1756815457907,0.06,200.99,200.98,11.49876968]
["bitfinex","SOLUSD",1756815458123,0.06,201.02,201.01,26.0]
["bitfinex","SOLUSD",1756815458322,0.06,201.02,201.01,10.63660811]
["bitfinex","SOLUSD",1756815458497,0.06,201.02,201.01,40.92]
["bitfinex","SOLUSD",1756815458705,0.06,201.02,200.98,0.72]
["bitfinex","SOLUSD",1756815458902,0.06,201.02,200.98,71.17561946]
["bitfinex","SOLUSD",1756815459105,0.06,201.02,200.99,11.35660811]
["bitfinex","SOLUSD",1756815459935,0.06,201.02,200.99,0.72]
["bitfinex","SOLUSD",1756815460131,0.06,201.02,201.0,0.72]
["bitfinex","SOLUSD",1756815460309,0.06,201.02,201.0,11.35660811]
["bitfinex","SOLUSD",1756815460507,0.06,201.02,201.01,37.35660811]
["bitfinex","SOLUSD",1756815460830,0.06,201.02,201.01,42.33148498]
["bitfinex","SOLUSD",1756815462236,0.06,201.02,201.01,42.47364655]
["bitfinex","SOLUSD",1756815463033,1e-08,201.02,201.01,42.47364655]
["bitfinex","SOLUSD",1756815464526,1e-08,201.02,201.01,31.11703844]
["bitfinex","SOLUSD",1756815464720,1e-08,201.02,200.99,40.12]
["bitfinex","SOLUSD",1756815464902,1e-08,201.02,200.99,45.09533408]
["bitfinex","SOLUSD",1756815465102,1e-08,201.02,201.01,26.0]
["bitfinex","SOLUSD",1756815467309,1e-08,201.02,201.01,30.97487687]
["bitfinex","SOLUSD",1756815467621,1e-08,201.02,200.99,40.12]
["bitfinex","SOLUSD",1756815467826,1e-08,201.02,200.99,40.84]
["bitfinex","SOLUSD",1756815468012,1e-08,201.02,200.98,30.9754896]
["bitfinex","SOLUSD",1756815468013,10.63660811,201.01,200.98,71.0554896]
["bitfinex","SOLUSD",1756815468215,10.63660811,201.0,200.98,26.0]
["bitfinex","SOLUSD",1756815469230,10.63660811,201.01,200.98,26.0]
["bitfinex","SOLUSD",1756815469533,10.63660811,201.01,200.92,12.47251216]
["bitfinex","SOLUSD",1756815469534,10.63660811,200.99,200.92,0.03]
["bitfinex","SOLUSD",1756815469832,10.63660811,200.98,200.95,26.0]
["bitfinex","SOLUSD",1756815470136,10.63660811,201.01,200.95,10.63660811]
["bitfinex","SOLUSD",1756815470344,10.63660811,201.01,200.96,0.72]
["bitfinex","SOLUSD",1756815470714,10.63660811,201.0,200.94,76.71660811]
["bitfinex","SOLUSD",1756815470922,10.63660811,200.98,200.94,66.08]
["bitfinex","SOLUSD",1756815471142,10.63660811,200.97,200.96,26.0]
["bitfinex","SOLUSD",1756815471320,10.63660811,200.99,200.96,30.97604854]
["bitfinex","SOLUSD",1756815471919,10.63660811,200.97,200.93,40.06]
["bitfinex","SOLUSD",1756815472150,0.65,200.98,200.93,40.06]
["bitfinex","SOLUSD",1756815472151,10.63660811,200.96,200.93,40.06]
["bitfinex","SOLUSD",1756815472617,10.63660811,200.97,200.93,40.78]
["bitfinex","SOLUSD",1756815472807,10.63660811,200.97,200.93,0.72]
["bitfinex","SOLUSD",1756815473005,0.65,200.99,200.93,0.72]
["bitfinex","SOLUSD",1756815473208,10.63660811,200.98,200.93,0.72]
["bitfinex","SOLUSD",1756815473403,10.63660811,200.96,200.92,71.06703174]
["bitfinex","SOLUSD",1756815474252,11.28660811,200.95,200.92,21.04694578]
["bitfinex","SOLUSD",1756815474411,39.59559401,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756815474612,50.65868683,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756815474827,13.87991715,200.89,200.87,0.03]
["bitfinex","SOLUSD",1756815475234,10.92093125,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756815475538,16.54902762,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756815475915,11.57093125,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756815476130,16.54902762,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756815477528,11.57093125,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756815478041,16.54902762,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756815479253,70.76462163,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756815479537,13.87991715,200.87,200.8,0.03]
["bitfinex","SOLUSD",1756815479718,0.14216157,200.84,200.8,0.03]
["bitfinex","SOLUSD",1756815480040,25.16652526,200.83,200.8,0.03]
["bitfinex","SOLUSD",1756815480716,51.30868683,200.83,200.8,0.03]
["bitfinex","SOLUSD",1756815481348,5.26415482,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756815481564,56.50076293,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756815481711,52.17093125,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756815482030,13.87991715,200.8,200.71,0.1]
["bitfinex","SOLUSD",1756815482230,13.87991715,200.8,200.71,0.82]
["bitfinex","SOLUSD",1756815482414,10.63660811,200.72,200.71,5.80230044]
["bitfinex","SOLUSD",1756815482615,10.63660811,200.72,200.71,0.82]
["bitfinex","SOLUSD",1756815482838,10.63660811,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756815483027,10.63660811,200.72,200.71,0.82]
["bitfinex","SOLUSD",1756815483225,0.28432314,200.78,200.71,5.80231278]
["bitfinex","SOLUSD",1756815483427,10.63660811,200.75,200.72,0.72]
["bitfinex","SOLUSD",1756815483627,10.63660811,200.75,200.71,31.08231278]
["bitfinex","SOLUSD",1756815483830,10.63660811,200.75,200.73,0.72]
["bitfinex","SOLUSD",1756815484019,10.63660811,200.75,200.74,0.72]
["bitfinex","SOLUSD",1756815484221,10.63660811,200.75,200.72,0.72]
["bitfinex","SOLUSD",1756815484428,10.63660811,200.73,200.71,31.08231278]
["bitfinex","SOLUSD",1756815484757,10.63660811,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756815486032,10.63660811,200.72,200.71,5.80231278]
["bitfinex","SOLUSD",1756815487047,10.63660811,200.72,200.71,0.82]
["bitfinex","SOLUSD",1756815487245,1000.0,222.24,200.74,26.0]
["bitfinex","SOLUSD",1756815487246,10.63660811,200.81,200.74,26.0]
["bitfinex","SOLUSD",1756815487549,40.56,200.88,200.74,26.0]
["bitfinex","SOLUSD",1756815487550,10.63660811,200.82,200.77,15.61743193]
["bitfinex","SOLUSD",1756815487729,10.63660811,200.83,200.77,16.33743193]
["bitfinex","SOLUSD",1756815487936,5.62867666,200.86,200.77,0.72]
["bitfinex","SOLUSD",1756815488126,10.63660811,200.81,200.77,0.72]
["bitfinex","SOLUSD",1756815488446,10.63660811,200.8,200.75,4.98132004]
["bitfinex","SOLUSD",1756815488750,10.63660811,200.8,200.77,0.72]
["bitfinex","SOLUSD",1756815488920,0.20216157,200.83,200.77,0.72]
["bitfinex","SOLUSD",1756815489127,10.63660811,200.8,200.77,0.72]
["bitfinex","SOLUSD",1756815489741,10.63660811,200.79,200.74,30.98155768]
["bitfinex","SOLUSD",1756815489945,0.28432314,200.8,200.72,0.69]
["bitfinex","SOLUSD",1756815490251,10.63660811,200.73,200.71,0.1]
["bitfinex","SOLUSD",1756815490455,0.28432314,200.77,200.71,0.1]
["bitfinex","SOLUSD",1756815490456,10.63660811,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756815490642,0.28432314,200.77,200.71,0.79]
["bitfinex","SOLUSD",1756815490829,10.63660811,200.73,200.71,0.79]
["bitfinex","SOLUSD",1756815491146,10.63660811,200.74,200.71,0.1]
["bitfinex","SOLUSD",1756815491345,10.63660811,200.74,200.72,0.69]
["bitfinex","SOLUSD",1756815491546,10.63660811,200.73,200.71,0.1]
["bitfinex","SOLUSD",1756815491722,10.92093125,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756815493652,16.58299581,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756815494150,30.32075139,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756815494343,30.32075139,200.72,200.68,0.03]
["bitfinex","SOLUSD",1756815494344,14.02207872,200.71,200.68,0.03]
["bitfinex","SOLUSD",1756815494561,24.51652526,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756815495062,25.18652526,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756815495754,30.16933456,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756815496639,25.18652526,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756815496859,65.84652526,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756815497062,70.82933456,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756815497969,51.27660811,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756815498158,51.56093125,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756815499449,51.54093125,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756815499968,10.92093125,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756815500171,10.63660811,200.69,200.68,0.72]
["bitfinex","SOLUSD",1756815500351,10.63660811,200.7,200.68,0.72]
["bitfinex","SOLUSD",1756815500558,51.23660811,200.71,200.68,0.72]
["bitfinex","SOLUSD",1756815500760,40.6,200.73,200.69,0.69]
["bitfinex","SOLUSD",1756815500969,10.63660811,200.71,200.7,0.69]
["bitfinex","SOLUSD",1756815501172,10.63660811,200.71,200.68,0.72]
["bitfinex","SOLUSD",1756815501483,10.63660811,200.71,200.69,0.69]
["bitfinex","SOLUSD",1756815502143,0.28432314,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756815502368,51.50093125,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756815502568,65.09652526,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756815504883,70.07933456,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756815505085,70.74933456,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756815505769,70.89149613,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756815507461,40.02207872,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756815507658,26.28432314,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756815507875,47.86296146,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756815508257,93.38626738,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756815508488,52.84626738,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756815508780,39.87991715,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756815508979,61.59079989,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756815509982,0.20216157,200.71,200.66,0.03]
["bitfinex","SOLUSD",1756815510184,7.31304431,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756815510493,47.83304431,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756815510660,47.97520588,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756815510860,66.55410581,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756815511085,61.57079989,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756815511787,47.97520588,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756815512178,52.9585118,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756815512767,47.97520588,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756815512975,67.22410581,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756815513170,39.87991715,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756815513363,39.87991715,200.65,200.56,0.69]
["bitfinex","SOLUSD",1756815513571,7.17088274,200.57,200.56,0.69]
["bitfinex","SOLUSD",1756815516170,0.28432314,200.57,200.5,26.0]
["bitfinex","SOLUSD",1756815516387,7.17088274,200.56,200.51,0.69]
["bitfinex","SOLUSD",1756815516679,40.44,200.59,200.52,43.45461799]
["bitfinex","SOLUSD",1756815516871,40.44,200.59,200.53,0.69]
["bitfinex","SOLUSD",1756815516872,7.17088274,200.59,200.53,0.69]
["bitfinex","SOLUSD",1756815517080,7.17088274,200.57,200.53,0.69]
["bitfinex","SOLUSD",1756815517278,0.28432314,200.6,200.53,0.69]
["bitfinex","SOLUSD",1756815517589,7.17088274,200.58,200.53,7.86088274]
["bitfinex","SOLUSD",1756815517794,7.17088274,200.58,200.54,0.69]
["bitfinex","SOLUSD",1756815518692,7.17088274,200.58,200.55,5.6762877]
["bitfinex","SOLUSD",1756815518884,7.17088274,200.59,200.56,0.69]
["bitfinex","SOLUSD",1756815519074,7.17088274,200.62,200.56,7.86088274]
["bitfinex","SOLUSD",1756815519264,7.17088274,200.62,200.57,0.69]
["bitfinex","SOLUSD",1756815519464,7.17088274,200.6,200.58,0.69]
["bitfinex","SOLUSD",1756815519973,7.17088274,200.6,200.59,0.69]
["bitfinex","SOLUSD",1756815520387,40.44,200.64,200.59,0.69]
["bitfinex","SOLUSD",1756815520388,0.28432314,200.63,200.59,0.69]
["bitfinex","SOLUSD",1756815520584,7.17088274,200.6,200.55,7.17088274]
["bitfinex","SOLUSD",1756815520790,7.17088274,200.63,200.58,7.17088274]
["bitfinex","SOLUSD",1756815521091,7.17088274,200.63,200.59,0.69]
["bitfinex","SOLUSD",1756815521295,7.17088274,200.63,200.6,0.69]
["bitfinex","SOLUSD",1756815521493,7.17088274,200.63,200.61,0.69]
["bitfinex","SOLUSD",1756815522304,7.17088274,200.62,200.61,0.69]
["bitfinex","SOLUSD",1756815522989,7.17088274,200.63,200.61,0.69]
["bitfinex","SOLUSD",1756815523692,40.42,200.64,200.61,5.67477339]
["bitfinex","SOLUSD",1756815523868,7.17088274,200.65,200.62,0.69]
["bitfinex","SOLUSD",1756815524069,47.53088274,200.68,200.63,0.69]
["bitfinex","SOLUSD",1756815524279,0.28432314,200.68,200.63,7.86088274]
["bitfinex","SOLUSD",1756815524475,7.17088274,200.7,200.65,7.17088274]
["bitfinex","SOLUSD",1756815524792,7.17088274,200.69,200.67,4.98330592]
["bitfinex","SOLUSD",1756815524985,7.17088274,200.69,200.67,5.67330592]
["bitfinex","SOLUSD",1756815525177,7.17088274,200.69,200.64,0.69]
["bitfinex","SOLUSD",1756815525378,7.17088274,200.68,200.65,0.69]
["bitfinex","SOLUSD",1756815525582,7.17088274,200.68,200.66,0.69]
["bitfinex","SOLUSD",1756815525893,7.17088274,200.69,200.66,0.69]
["bitfinex","SOLUSD",1756815526264,7.17088274,200.69,200.64,7.17088274]
["bitfinex","SOLUSD",1756815526470,13.87991715,200.69,200.48,20.0]
["bitfinex","SOLUSD",1756815526666,7.17088274,200.65,200.6,0.69]
["bitfinex","SOLUSD",1756815526880,7.17088274,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1756815527080,7.17088274,200.64,200.61,5.67479637]
["bitfinex","SOLUSD",1756815527282,7.17088274,200.63,200.62,0.69]
["bitfinex","SOLUSD",1756815527699,7.17088274,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1756815527900,7.17088274,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1756815528090,7.17088274,200.62,200.61,5.67479637]
["bitfinex","SOLUSD",1756815528293,7.17088274,200.62,200.61,0.69]
["bitfinex","SOLUSD",1756815529088,7.17088274,200.62,200.61,5.67479637]
["bitfinex","SOLUSD",1756815529589,7.17088274,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756815529893,7.17088274,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756815530088,7.17088274,200.66,200.65,0.72]
["bitfinex","SOLUSD",1756815530284,7.17088274,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756815530694,7.17088274,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756815531085,7.17088274,200.67,200.66,0.69]
["bitfinex","SOLUSD",1756815531484,7.17088274,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756815532411,7.17088274,200.67,200.65,0.72]
["bitfinex","SOLUSD",1756815532994,0.06,200.69,200.67,4.98330592]
["bitfinex","SOLUSD",1756815533188,0.06,200.69,200.68,7.86088274]
["bitfinex","SOLUSD",1756815534302,0.06,200.69,200.68,0.69]
["bitfinex","SOLUSD",1756815534510,0.06,200.69,200.68,7.86088274]
["bitfinex","SOLUSD",1756815534996,0.06,200.69,200.68,12.84394034]
["bitfinex","SOLUSD",1756815535189,0.06,200.69,200.68,5.6730576]
["bitfinex","SOLUSD",1756815535388,7.23088274,200.69,200.68,5.6730576]
["bitfinex","SOLUSD",1756815535590,0.06,200.69,200.68,5.6730576]
["bitfinex","SOLUSD",1756815537322,0.06,200.69,200.68,12.84394034]
["bitfinex","SOLUSD",1756815537891,0.06,200.71,200.68,12.84394034]
["bitfinex","SOLUSD",1756815538103,0.06,200.71,200.69,7.86088274]
["bitfinex","SOLUSD",1756815538291,0.06,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1756815538489,0.06,200.71,200.7,0.69]
["bitfinex","SOLUSD",1756815538686,7.23088274,200.71,200.68,0.69]
["bitfinex","SOLUSD",1756815538911,0.06,200.71,200.68,0.69]
["bitfinex","SOLUSD",1756815539291,7.23088274,200.71,200.69,4.9828093]
["bitfinex","SOLUSD",1756815539616,7.17088274,200.7,200.66,0.69]
["bitfinex","SOLUSD",1756815539788,0.06,200.71,200.65,0.03]
["bitfinex","SOLUSD",1756815539789,7.17088274,200.69,200.65,0.03]
["bitfinex","SOLUSD",1756815539989,7.17088274,200.69,200.67,0.69]
["bitfinex","SOLUSD",1756815540212,0.06,200.71,200.68,0.69]
["bitfinex","SOLUSD",1756815540392,0.06,200.71,200.69,7.17088274]
["bitfinex","SOLUSD",1756815540720,0.06,200.71,200.7,0.69]
["bitfinex","SOLUSD",1756815541107,0.06,200.71,200.67,7.17088274]
["bitfinex","SOLUSD",1756815541305,0.06,200.71,200.68,0.69]
["bitfinex","SOLUSD",1756815541507,0.06,200.71,200.65,0.72]
["bitfinex","SOLUSD",1756815541724,7.17088274,200.67,200.65,0.72]
["bitfinex","SOLUSD",1756815541908,0.06,200.71,200.65,0.03]
["bitfinex","SOLUSD",1756815542093,7.17088274,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756815542497,7.17088274,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756815545737,26.0,200.67,200.65,0.72]
["bitfinex","SOLUSD",1756815546206,7.17088274,200.68,200.65,0.72]
["bitfinex","SOLUSD",1756815546628,7.17088274,200.67,200.65,0.72]
["bitfinex","SOLUSD",1756815546834,7.17088274,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756815547131,0.06,200.71,200.67,7.17088274]
["bitfinex","SOLUSD",1756815547309,0.06,200.71,200.7,7.17088274]
["bitfinex","SOLUSD",1756815547642,0.06,200.71,200.7,7.86088274]
["bitfinex","SOLUSD",1756815548007,0.06,200.71,200.7,8.00304431]
["bitfinex","SOLUSD",1756815548525,0.06,200.71,200.7,0.69]
["bitfinex","SOLUSD",1756815549122,0.06,200.71,200.7,0.67]
["bitfinex","SOLUSD",1756815551415,0.06,200.71,200.67,7.84088274]
["bitfinex","SOLUSD",1756815551620,7.23088274,200.71,200.65,0.7]
["bitfinex","SOLUSD",1756815551807,7.23088274,200.71,200.65,7.87088274]
["bitfinex","SOLUSD",1756815552363,7.23088274,200.71,200.66,7.17088274]
["bitfinex","SOLUSD",1756815552513,7.23088274,200.71,200.66,12.15443701]
["bitfinex","SOLUSD",1756815552829,0.06,200.71,200.69,7.17088274]
["bitfinex","SOLUSD",1756815553020,0.06,200.71,200.7,7.84088274]
["bitfinex","SOLUSD",1756815553599,0.06,200.71,200.7,7.17088274]
["bitfinex","SOLUSD",1756815553806,0.06,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1756815554323,7.23088274,200.71,200.67,4.98325288]
["bitfinex","SOLUSD",1756815554633,0.06,200.71,200.68,7.84088274]
["bitfinex","SOLUSD",1756815554804,0.06,200.71,200.7,7.17088274]
["bitfinex","SOLUSD",1756815555206,0.06,200.71,200.7,7.84088274]
["bitfinex","SOLUSD",1756815555810,0.06,200.71,200.7,12.82344377]
["bitfinex","SOLUSD",1756815556226,0.06,200.72,200.7,12.82344377]
["bitfinex","SOLUSD",1756815556428,0.06,200.74,200.71,7.98304431]
["bitfinex","SOLUSD",1756815556623,0.06,200.74,200.73,7.17088274]
["bitfinex","SOLUSD",1756815557133,0.06,200.74,200.73,7.98304431]
["bitfinex","SOLUSD",1756815557824,0.06,200.74,200.73,12.96486068]
["bitfinex","SOLUSD",1756815558224,0.06,200.76,200.74,0.14216157]
["bitfinex","SOLUSD",1756815558445,0.06,200.76,200.73,5.65181637]
["bitfinex","SOLUSD",1756815558446,0.06,200.76,200.75,0.81216157]
["bitfinex","SOLUSD",1756815558629,0.06,200.76,200.75,7.98304431]
["bitfinex","SOLUSD",1756815559252,0.06,200.76,200.75,12.96436435]
["bitfinex","SOLUSD",1756815559456,1e-08,200.76,200.75,12.96436435]
["bitfinex","SOLUSD",1756815559838,1e-08,200.76,200.75,53.22436435]
["bitfinex","SOLUSD",1756815562625,1e-08,200.76,200.75,60.39524709]
["bitfinex","SOLUSD",1756815562823,0.06,200.83,200.78,26.0]
["bitfinex","SOLUSD",1756815563026,0.06,200.83,200.82,7.17088274]
["bitfinex","SOLUSD",1756815563228,0.06,200.83,200.82,12.15046644]
["bitfinex","SOLUSD",1756815563846,0.06,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1756815564230,0.06,200.83,200.81,40.2]
["bitfinex","SOLUSD",1756815564231,0.06,200.83,200.81,4.97977834]
["bitfinex","SOLUSD",1756815564424,0.67,200.82,200.76,7.17088274]
["bitfinex","SOLUSD",1756815564625,7.17088274,200.79,200.76,40.2]
["bitfinex","SOLUSD",1756815564840,7.17088274,200.8,200.75,40.22]
["bitfinex","SOLUSD",1756815565257,7.23088274,200.83,200.77,7.17088274]
["bitfinex","SOLUSD",1756815565453,7.23088274,200.83,200.78,4.98057575]
["bitfinex","SOLUSD",1756815565644,7.17088274,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1756815565839,7.17088274,200.81,200.78,4.98057575]
["bitfinex","SOLUSD",1756815566046,7.17088274,200.79,200.75,4.98132004]
["bitfinex","SOLUSD",1756815566249,7.17088274,200.78,200.75,4.98132004]
["bitfinex","SOLUSD",1756815566453,0.67,200.81,200.75,4.98132004]
["bitfinex","SOLUSD",1756815566644,7.17088274,200.78,200.75,4.98132004]
["bitfinex","SOLUSD",1756815567152,7.17088274,200.78,200.74,4.98156819]
["bitfinex","SOLUSD",1756815567461,10.66462981,200.75,200.72,4.98206456]
["bitfinex","SOLUSD",1756815567761,10.66462981,200.76,200.72,4.98206456]
["bitfinex","SOLUSD",1756815567931,10.66462981,200.75,200.72,4.98206456]
["bitfinex","SOLUSD",1756815568131,10.66462981,200.75,200.71,45.18225111]
["bitfinex","SOLUSD",1756815568331,10.66462981,200.73,200.68,10.66462981]
["bitfinex","SOLUSD",1756815568555,10.66462981,200.72,200.67,50.84462981]
["bitfinex","SOLUSD",1756815568736,10.66462981,200.72,200.67,51.51462981]
["bitfinex","SOLUSD",1756815568928,0.67,200.74,200.68,11.33462981]
["bitfinex","SOLUSD",1756815568929,10.66462981,200.74,200.68,11.33462981]
["bitfinex","SOLUSD",1756815569128,10.66462981,200.74,200.69,15.64743911]
["bitfinex","SOLUSD",1756815569373,10.66462981,200.74,200.69,4.9828093]
["bitfinex","SOLUSD",1756815570228,10.66462981,200.73,200.69,4.9828093]
["bitfinex","SOLUSD",1756815570434,10.66462981,200.74,200.69,5.6528093]
["bitfinex","SOLUSD",1756815570633,10.66462981,200.74,200.69,16.31743911]
["bitfinex","SOLUSD",1756815570937,26.0,200.78,200.71,10.66462981]
["bitfinex","SOLUSD",1756815571141,0.73,200.83,200.76,10.66462981]
["bitfinex","SOLUSD",1756815571470,10.66462981,200.81,200.76,10.66462981]
["bitfinex","SOLUSD",1756815571761,1.01432314,200.83,200.72,40.85]
["bitfinex","SOLUSD",1756815571762,10.66462981,200.77,200.72,40.85]
["bitfinex","SOLUSD",1756815571959,10.66462981,200.77,200.72,51.51462981]
["bitfinex","SOLUSD",1756815572262,10.66462981,200.82,200.74,0.14216157]
["bitfinex","SOLUSD",1756815572469,10.66462981,200.81,200.76,4.98107192]
["bitfinex","SOLUSD",1756815572667,10.66462981,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1756815572846,11.33462981,200.8,200.75,15.64588578]
["bitfinex","SOLUSD",1756815573050,10.66462981,200.81,200.75,16.31588578]
["bitfinex","SOLUSD",1756815573450,10.66462981,200.8,200.75,15.64588578]
["bitfinex","SOLUSD",1756815573657,10.66462981,200.79,200.75,4.98125597]
["bitfinex","SOLUSD",1756815574358,11.33462981,200.8,200.75,15.64588578]
["bitfinex","SOLUSD",1756815574545,11.33462981,200.8,200.75,4.98125597]
["bitfinex","SOLUSD",1756815574882,0.28432314,200.81,200.75,16.31588578]
["bitfinex","SOLUSD",1756815575069,10.66462981,200.76,200.69,10.66462981]
["bitfinex","SOLUSD",1756815575380,10.66462981,200.74,200.69,50.82462981]
["bitfinex","SOLUSD",1756815575567,10.66462981,200.74,200.7,0.14216157]
["bitfinex","SOLUSD",1756815575773,10.66462981,200.75,200.7,0.67]
["bitfinex","SOLUSD",1756815575951,10.66462981,200.75,200.7,11.33462981]
["bitfinex","SOLUSD",1756815576152,10.66462981,200.75,200.7,4.982538]
["bitfinex","SOLUSD",1756815576349,10.66462981,200.75,200.69,55.80738883]
["bitfinex","SOLUSD",1756815576350,10.66462981,200.74,200.69,55.80738883]
["bitfinex","SOLUSD",1756815576683,10.66462981,200.74,200.7,0.67]
["bitfinex","SOLUSD",1756815576864,10.66462981,200.75,200.7,11.33462981]
["bitfinex","SOLUSD",1756815577045,10.66462981,200.77,200.72,10.66462981]
["bitfinex","SOLUSD",1756815577376,10.66462981,200.77,200.72,11.33462981]
["bitfinex","SOLUSD",1756815578375,10.66462981,200.76,200.72,4.98199234]
["bitfinex","SOLUSD",1756815578559,10.66462981,200.75,200.71,4.98230508]
["bitfinex","SOLUSD",1756815578949,0.67,200.76,200.71,4.98230508]
["bitfinex","SOLUSD",1756815579148,10.66462981,200.74,200.71,4.98230508]
["bitfinex","SOLUSD",1756815579350,0.67,200.79,200.73,10.66462981]
["bitfinex","SOLUSD",1756815579674,10.66462981,200.79,200.73,10.66462981]
["bitfinex","SOLUSD",1756815579968,10.66462981,200.78,200.73,10.66462981]
["bitfinex","SOLUSD",1756815580545,0.28432314,200.8,200.74,5.70156819]
["bitfinex","SOLUSD",1756815580865,10.66462981,200.79,200.74,16.366198]
["bitfinex","SOLUSD",1756815581171,10.66462981,200.8,200.74,16.366198]
["bitfinex","SOLUSD",1756815581374,26.67,200.81,200.74,5.70156819]
["bitfinex","SOLUSD",1756815581574,26.0,200.81,200.77,10.66462981]
["bitfinex","SOLUSD",1756815581774,10.72462981,200.83,200.77,11.38462981]
["bitfinex","SOLUSD",1756815581958,10.66462981,200.82,200.76,10.66462981]
["bitfinex","SOLUSD",1756815582446,10.66462981,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1756815582877,0.06,200.83,200.78,16.36520556]
["bitfinex","SOLUSD",1756815583080,0.06,200.83,200.82,10.66462981]
["bitfinex","SOLUSD",1756815583573,0.06,200.83,200.82,11.38462981]
["bitfinex","SOLUSD",1756815583768,0.06,200.83,200.82,11.52679138]
["bitfinex","SOLUSD",1756815584669,0.06,200.83,200.82,16.50637508]
["bitfinex","SOLUSD",1756815585756,10.72462981,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1756815586072,0.06,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1756815586375,10.72462981,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1756815587162,0.06,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1756815587358,10.72462981,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1756815588050,0.06,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1756815588252,0.06,200.83,200.82,5.6995837]
["bitfinex","SOLUSD",1756815588864,0.06,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1756815589254,10.72462981,200.83,200.77,26.0]
["bitfinex","SOLUSD",1756815589460,10.72462981,200.83,200.74,14.31559401]
["bitfinex","SOLUSD",1756815589461,10.66462981,200.78,200.74,40.86]
["bitfinex","SOLUSD",1756815589658,10.66462981,200.77,200.74,40.86]
["bitfinex","SOLUSD",1756815589964,10.66462981,200.78,200.76,0.75]
["bitfinex","SOLUSD",1756815590166,10.66462981,200.79,200.77,0.72]
["bitfinex","SOLUSD",1756815590358,10.66462981,200.8,200.77,0.72]
["bitfinex","SOLUSD",1756815590558,10.66462981,200.8,200.78,0.72]
["bitfinex","SOLUSD",1756815591283,0.06,200.83,200.79,4.9803277]
["bitfinex","SOLUSD",1756815591582,10.66462981,200.8,200.79,4.9803277]
["bitfinex","SOLUSD",1756815592362,10.66462981,200.81,200.79,4.9803277]
["bitfinex","SOLUSD",1756815592562,0.06,200.83,200.8,0.72]
["bitfinex","SOLUSD",1756815592966,10.72462981,200.83,200.8,0.72]
["bitfinex","SOLUSD",1756815593488,0.06,200.83,200.81,4.97983168]
["bitfinex","SOLUSD",1756815593790,10.72462981,200.83,200.81,4.97983168]
["bitfinex","SOLUSD",1756815595370,10.72462981,200.83,200.78,50.80462981]
["bitfinex","SOLUSD",1756815595371,10.66462981,200.82,200.78,45.12057575]
["bitfinex","SOLUSD",1756815595574,10.66462981,200.79,200.78,4.98057575]
["bitfinex","SOLUSD",1756815596163,10.66462981,200.81,200.78,4.98057575]
["bitfinex","SOLUSD",1756815596364,10.66462981,200.8,200.78,4.98057575]
["bitfinex","SOLUSD",1756815596585,10.66462981,200.81,200.78,4.98057575]
["bitfinex","SOLUSD",1756815596782,10.66462981,200.8,200.78,4.98057575]
["bitfinex","SOLUSD",1756815597399,11.33462981,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756815597585,10.66462981,200.78,200.76,5.01105636]
["bitfinex","SOLUSD",1756815597789,10.66462981,200.82,200.77,0.72]
["bitfinex","SOLUSD",1756815598184,10.66462981,200.81,200.77,0.72]
["bitfinex","SOLUSD",1756815598473,10.66462981,200.8,200.76,5.01105636]
["bitfinex","SOLUSD",1756815598883,10.66462981,200.8,200.77,0.72]
["bitfinex","SOLUSD",1756815599791,10.66462981,200.8,200.76,5.01105636]
["bitfinex","SOLUSD",1756815600093,10.66462981,200.8,200.76,5.73105636]
["bitfinex","SOLUSD",1756815600295,10.66462981,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756815600589,10.66462981,200.79,200.76,5.01107192]
["bitfinex","SOLUSD",1756815600766,0.34432314,200.83,200.77,0.72]
["bitfinex","SOLUSD",1756815600767,0.06,200.83,200.77,0.72]
["bitfinex","SOLUSD",1756815600971,0.06,200.83,200.79,10.66462981]
["bitfinex","SOLUSD",1756815601278,0.06,200.83,200.8,0.72]
["bitfinex","SOLUSD",1756815602096,0.06,200.83,200.78,40.14]
["bitfinex","SOLUSD",1756815602294,10.66462981,200.8,200.76,40.17]
["bitfinex","SOLUSD",1756815602494,10.66462981,200.81,200.77,0.72]
["bitfinex","SOLUSD",1756815602694,10.66462981,200.82,200.78,0.72]
["bitfinex","SOLUSD",1756815603006,0.06,200.83,200.81,10.66462981]
["bitfinex","SOLUSD",1756815603312,0.06,200.86,200.82,40.28216157]
["bitfinex","SOLUSD",1756815603472,0.06,200.86,200.85,10.80679138]
["bitfinex","SOLUSD",1756815603804,0.06,200.86,200.85,10.66462981]
["bitfinex","SOLUSD",1756815603989,0.06,200.86,200.83,11.38462981]
["bitfinex","SOLUSD",1756815604305,0.06,200.86,200.85,15.64346974]
["bitfinex","SOLUSD",1756815604598,0.06,200.86,200.85,15.78563131]
["bitfinex","SOLUSD",1756815604809,0.06,200.86,200.85,16.50563131]
["bitfinex","SOLUSD",1756815605390,0.06,200.86,200.85,5.8410015]
["bitfinex","SOLUSD",1756815605696,0.06,200.86,200.85,45.2610015]
["bitfinex","SOLUSD",1756815606491,11.39462981,200.86,200.79,0.72]
["bitfinex","SOLUSD",1756815606675,0.73,200.86,200.8,4.98007968]
["bitfinex","SOLUSD",1756815607001,10.66462981,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1756815607678,0.06,200.86,200.82,10.66462981]
["bitfinex","SOLUSD",1756815607878,0.06,200.86,200.84,10.66462981]
["bitfinex","SOLUSD",1756815608295,0.06,200.86,200.83,40.12]
["bitfinex","SOLUSD",1756815608805,0.06,200.86,200.84,10.66462981]
["bitfinex","SOLUSD",1756815609009,0.06,200.86,200.83,50.78462981]
["bitfinex","SOLUSD",1756815609601,0.06,200.86,200.84,4.97908783]
["bitfinex","SOLUSD",1756815610008,0.06,200.86,200.85,11.34462981]
["bitfinex","SOLUSD",1756815611012,0.06,200.86,200.85,16.32346974]
["bitfinex","SOLUSD",1756815611402,0.06,200.86,200.85,16.46563131]
["bitfinex","SOLUSD",1756815613211,0.06,200.86,200.85,56.58563131]
["bitfinex","SOLUSD",1756815614621,0.06,200.88,200.87,26.0]
["bitfinex","SOLUSD",1756815614782,0.2,200.92,200.9,0.14216157]
["bitfinex","SOLUSD",1756815614993,0.2,200.92,200.91,51.60679138]
["bitfinex","SOLUSD",1756815615592,1e-08,200.92,200.91,65.20238539]
["bitfinex","SOLUSD",1756815616087,1e-08,200.92,200.91,65.48670853]
["bitfinex","SOLUSD",1756815616723,1e-08,200.92,200.91,70.46406157]
["bitfinex","SOLUSD",1756815617847,1e-08,201.02,200.94,26.0]
["bitfinex","SOLUSD",1756815618148,1e-08,201.02,201.01,10.80679138]
["bitfinex","SOLUSD",1756815618447,1e-08,201.02,201.01,50.92679138]
["bitfinex","SOLUSD",1756815618651,1e-08,201.02,201.01,51.60679138]
["bitfinex","SOLUSD",1756815618957,1e-08,201.02,201.01,45.21703844]
["bitfinex","SOLUSD",1756815619124,1e-08,201.02,200.99,4.9753719]
["bitfinex","SOLUSD",1756815619324,0.67000001,201.02,201.0,40.1]
["bitfinex","SOLUSD",1756815619520,11.33462982,201.02,200.97,4.97563069]
["bitfinex","SOLUSD",1756815619752,10.66462982,201.02,200.98,40.1]
["bitfinex","SOLUSD",1756815619958,0.67,201.01,200.97,4.97563069]
["bitfinex","SOLUSD",1756815620254,10.66462981,200.99,200.96,4.9760884]
["bitfinex","SOLUSD",1756815620464,1e-08,201.02,200.92,23.78718489]
["bitfinex","SOLUSD",1756815620465,11.33462981,200.98,200.92,23.78718489]
["bitfinex","SOLUSD",1756815620629,11.33462981,200.98,200.93,40.1]
["bitfinex","SOLUSD",1756815620831,0.67,200.97,200.94,40.1]
["bitfinex","SOLUSD",1756815621026,0.73,200.97,200.94,45.07654694]
["bitfinex","SOLUSD",1756815621327,11.39462981,200.97,200.94,45.07654694]
["bitfinex","SOLUSD",1756815621852,11.33462981,200.96,200.93,40.1]
["bitfinex","SOLUSD",1756815622046,0.06,200.97,200.93,40.1]
["bitfinex","SOLUSD",1756815622346,11.39462981,200.97,200.93,40.1]
["bitfinex","SOLUSD",1756815623338,11.39462981,200.97,200.93,45.07666326]
["bitfinex","SOLUSD",1756815623729,0.06,200.97,200.94,11.34462981]
["bitfinex","SOLUSD",1756815623928,0.06,200.97,200.96,10.66462981]
["bitfinex","SOLUSD",1756815625128,0.06,200.97,200.96,4.97611464]
["bitfinex","SOLUSD",1756815625448,0.06,200.97,200.95,50.76462981]
["bitfinex","SOLUSD",1756815625838,0.06,200.97,200.94,4.97643704]
["bitfinex","SOLUSD",1756815626036,0.06,200.97,200.95,40.1]
["bitfinex","SOLUSD",1756815626234,0.06,200.97,200.95,51.44462981]
["bitfinex","SOLUSD",1756815626747,0.06,200.97,200.95,40.1]
["bitfinex","SOLUSD",1756815627150,0.06,200.97,200.95,50.76462981]
["bitfinex","SOLUSD",1756815627662,0.06,200.97,200.96,4.97611464]
["bitfinex","SOLUSD",1756815627864,0.06,200.97,200.96,15.64074445]
["bitfinex","SOLUSD",1756815628633,0.06,200.97,200.96,5.79827621]
["bitfinex","SOLUSD",1756815628833,0.06,200.97,200.96,16.46290602]
["bitfinex","SOLUSD",1756815629547,0.06,200.97,200.96,12.93806807]
["bitfinex","SOLUSD",1756815629735,1e-08,201.02,200.97,0.14216157]
["bitfinex","SOLUSD",1756815629937,1e-08,201.02,201.01,7.13979186]
["bitfinex","SOLUSD",1756815630151,1e-08,201.02,201.01,47.21979186]
["bitfinex","SOLUSD",1756815630457,1e-08,201.02,201.01,48.04195343]
["bitfinex","SOLUSD",1756815631747,1e-08,201.02,201.01,53.0168303]
["bitfinex","SOLUSD",1756815631951,0.06,201.03,201.02,39.73775558]
["bitfinex","SOLUSD",1756815631952,1e-08,201.03,201.02,39.73775558]
["bitfinex","SOLUSD",1756815632142,0.06,201.05,201.04,26.14216157]
["bitfinex","SOLUSD",1756815632344,0.2,201.07,201.04,26.14216157]
["bitfinex","SOLUSD",1756815632345,0.2,201.07,201.05,0.14216157]
["bitfinex","SOLUSD",1756815632561,0.2,201.07,201.05,0.82216157]
["bitfinex","SOLUSD",1756815633046,0.2,201.07,201.05,7.96195343]
["bitfinex","SOLUSD",1756815633469,0.2,201.07,201.05,12.93584052]
["bitfinex","SOLUSD",1756815633644,0.2,201.07,201.05,5.79604866]
["bitfinex","SOLUSD",1756815633844,0.2,201.07,201.06,47.89979186]
["bitfinex","SOLUSD",1756815634067,0.06,201.16,201.07,39.73775558]
["bitfinex","SOLUSD",1756815634270,0.06,201.16,201.12,0.14216157]
["bitfinex","SOLUSD",1756815634438,0.06,201.16,201.12,7.13979186]
["bitfinex","SOLUSD",1756815634644,0.67,201.15,201.12,40.08]
["bitfinex","SOLUSD",1756815634856,0.06,201.16,201.12,47.21979186]
["bitfinex","SOLUSD",1756815635353,0.06,201.16,201.12,53.01410935]
["bitfinex","SOLUSD",1756815635753,0.06,201.16,201.12,12.93410935]
["bitfinex","SOLUSD",1756815635974,0.06,201.16,201.12,53.01410935]
["bitfinex","SOLUSD",1756815636189,0.06,201.16,201.13,0.14216157]
["bitfinex","SOLUSD",1756815636348,0.06,201.16,201.15,33.28195343]
["bitfinex","SOLUSD",1756815636876,0.06,201.16,201.15,33.96195343]
["bitfinex","SOLUSD",1756815637370,0.06,201.16,201.14,40.06]
["bitfinex","SOLUSD",1756815638270,7.86979186,201.16,201.14,40.06]
["bitfinex","SOLUSD",1756815638472,7.80979186,201.15,201.06,0.68]
["bitfinex","SOLUSD",1756815638657,7.13979186,201.14,201.08,7.13979186]
["bitfinex","SOLUSD",1756815638850,7.13979186,201.14,201.09,40.20216157]
["bitfinex","SOLUSD",1756815639184,0.06,201.13,201.1,7.13979186]
["bitfinex","SOLUSD",1756815639356,0.06,201.13,201.12,7.13979186]
["bitfinex","SOLUSD",1756815639562,0.06,201.13,201.11,40.06]
["bitfinex","SOLUSD",1756815639563,0.06,201.13,201.11,7.13979186]
["bitfinex","SOLUSD",1756815639757,7.86979186,201.13,201.11,40.06]
["bitfinex","SOLUSD",1756815639966,0.06,201.13,201.11,40.06]
["bitfinex","SOLUSD",1756815640582,0.73,201.13,201.09,7.28195343]
["bitfinex","SOLUSD",1756815640877,0.06,201.13,201.1,40.06]
["bitfinex","SOLUSD",1756815641284,0.06,201.13,201.1,47.84979186]
["bitfinex","SOLUSD",1756815641486,0.06,201.13,201.1,40.06]
["bitfinex","SOLUSD",1756815641787,0.06,201.13,201.1,45.03264678]
["bitfinex","SOLUSD",1756815641955,0.06,201.13,201.11,7.13979186]
["bitfinex","SOLUSD",1756815642153,0.06,201.13,201.1,45.68264678]
["bitfinex","SOLUSD",1756815642154,0.06,201.13,201.12,7.13979186]
["bitfinex","SOLUSD",1756815642350,0.06,201.13,201.11,7.13979186]
["bitfinex","SOLUSD",1756815642548,0.06,201.13,201.1,45.03264678]
["bitfinex","SOLUSD",1756815642883,0.06,201.13,201.1,52.82243864]
["bitfinex","SOLUSD",1756815643053,0.06,201.13,201.12,7.13979186]
["bitfinex","SOLUSD",1756815643256,0.06,201.13,201.1,4.97264678]
["bitfinex","SOLUSD",1756815643476,0.06,201.13,201.1,12.11243864]
["bitfinex","SOLUSD",1756815643688,0.06,201.13,201.11,40.06]
["bitfinex","SOLUSD",1756815644479,0.06,201.13,201.11,47.84979186]
["bitfinex","SOLUSD",1756815644679,0.06,201.13,201.12,7.13979186]
["bitfinex","SOLUSD",1756815644844,0.06,201.13,201.11,47.19979186]
["bitfinex","SOLUSD",1756815645048,0.06,201.13,201.1,4.97264678]
["bitfinex","SOLUSD",1756815645351,0.06,201.13,201.11,40.04]
["bitfinex","SOLUSD",1756815645683,7.80979186,201.12,201.05,0.65]
["bitfinex","SOLUSD",1756815645887,7.13979186,201.1,201.06,40.04]
["bitfinex","SOLUSD",1756815646282,7.13979186,201.11,201.06,47.82979186]
["bitfinex","SOLUSD",1756815646479,0.67,201.12,201.06,47.82979186]
["bitfinex","SOLUSD",1756815646709,7.13979186,201.11,201.06,47.17979186]
["bitfinex","SOLUSD",1756815646919,7.13979186,201.11,201.06,47.82979186]
["bitfinex","SOLUSD",1756815647229,7.13979186,201.12,201.07,7.78979186]
["bitfinex","SOLUSD",1756815647506,7.13979186,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1756815647683,7.13979186,201.1,201.02,26.0]
["bitfinex","SOLUSD",1756815647684,7.13979186,201.07,201.0,4.97512437]
["bitfinex","SOLUSD",1756815647883,0.67,201.09,201.01,7.13979186]
["bitfinex","SOLUSD",1756815648186,7.13979186,201.11,201.05,7.13979186]
["bitfinex","SOLUSD",1756815648500,7.13979186,201.1,201.05,7.13979186]
["bitfinex","SOLUSD",1756815648808,26.06,201.13,201.09,7.13979186]
["bitfinex","SOLUSD",1756815649002,26.06,201.13,201.12,26.0]
["bitfinex","SOLUSD",1756815649003,0.06,201.13,201.12,26.0]
["bitfinex","SOLUSD",1756815649307,0.06,201.13,201.12,73.97195343]
["bitfinex","SOLUSD",1756815649512,0.06,201.16,201.13,0.14216157]
["bitfinex","SOLUSD",1756815649689,0.06,201.16,201.15,26.14216157]
["bitfinex","SOLUSD",1756815649886,0.06,201.16,201.15,66.18216157]
["bitfinex","SOLUSD",1756815650189,0.06,201.16,201.15,66.83216157]
["bitfinex","SOLUSD",1756815650384,0.06,201.16,201.15,26.0]
["bitfinex","SOLUSD",1756815650584,0.06,201.16,201.14,4.97166152]
["bitfinex","SOLUSD",1756815650797,0.06,201.16,201.15,7.13979186]
["bitfinex","SOLUSD",1756815650996,0.06,201.16,201.14,4.97166152]
["bitfinex","SOLUSD",1756815651396,0.06,201.16,201.15,7.13979186]
["bitfinex","SOLUSD",1756815652018,0.06,201.16,201.15,12.11120622]
["bitfinex","SOLUSD",1756815652680,0.06,201.16,201.15,4.97141436]
["bitfinex","SOLUSD",1756815653022,0.06,201.16,201.14,30.97162526]
["bitfinex","SOLUSD",1756815653220,0.06,201.16,201.14,4.97162526]
["bitfinex","SOLUSD",1756815653829,0.06,201.16,201.14,12.11141712]
["bitfinex","SOLUSD",1756815654340,0.06,201.16,201.15,7.78979186]
["bitfinex","SOLUSD",1756815654516,0.06,201.16,201.15,7.13979186]
["bitfinex","SOLUSD",1756815655122,0.06,201.16,201.14,31.62162526]
["bitfinex","SOLUSD",1756815655328,0.06,201.16,201.14,30.97162526]
["bitfinex","SOLUSD",1756815655523,0.06,201.16,201.15,7.13979186]
["bitfinex","SOLUSD",1756815655903,0.06,201.16,201.15,12.11120622]
["bitfinex","SOLUSD",1756815656104,0.06,201.16,201.15,12.76120622]
["bitfinex","SOLUSD",1756815656313,0.06,201.16,201.15,12.90336779]
["bitfinex","SOLUSD",1756815657128,0.06,201.18,201.17,26.14216157]
["bitfinex","SOLUSD",1756815657322,0.06,201.18,201.17,73.32195343]
["bitfinex","SOLUSD",1756815657540,0.06,201.19,201.18,0.14216157]
["bitfinex","SOLUSD",1756815657732,0.06,201.19,201.18,7.93195343]
["bitfinex","SOLUSD",1756815657934,0.06,201.19,201.18,12.90262645]
["bitfinex","SOLUSD",1756815658318,1e-08,201.2,201.18,12.90262645]
["bitfinex","SOLUSD",1756815658520,1e-08,201.2,201.19,33.78979186]
["bitfinex","SOLUSD",1756815658724,1e-08,201.2,201.19,7.93195343]
["bitfinex","SOLUSD",1756815658933,1e-08,201.2,201.19,26.79216157]
["bitfinex","SOLUSD",1756815659116,1e-08,201.2,201.19,33.93195343]
["bitfinex","SOLUSD",1756815659927,1e-08,201.2,201.19,38.90237939]
["bitfinex","SOLUSD",1756815660325,1e-08,201.2,201.19,31.11258753]
["bitfinex","SOLUSD",1756815660520,1e-08,201.2,201.19,4.97042596]
["bitfinex","SOLUSD",1756815660717,1e-08,201.2,201.19,12.76021782]
["bitfinex","SOLUSD",1756815661137,1e-08,201.2,201.19,52.4979734]
["bitfinex","SOLUSD",1756815661314,1e-08,201.2,201.19,66.5179734]
["bitfinex","SOLUSD",1756815661730,1e-08,201.2,201.19,52.92237939]
["bitfinex","SOLUSD",1756815662342,1e-08,201.2,201.19,66.5179734]
["bitfinex","SOLUSD",1756815662518,1e-08,201.2,201.19,12.90237939]
["bitfinex","SOLUSD",1756815662715,1e-08,201.2,201.19,4.97042596]
["bitfinex","SOLUSD",1756815662950,1e-08,201.2,201.19,30.97042596]
["bitfinex","SOLUSD",1756815663453,1e-08,201.2,201.19,4.97042596]
["bitfinex","SOLUSD",1756815663615,1e-08,201.2,201.18,4.97063149]
["bitfinex","SOLUSD",1756815663822,7.80979186,201.19,201.11,4.97240316]
["bitfinex","SOLUSD",1756815664045,7.13979186,201.18,201.13,7.13979186]
["bitfinex","SOLUSD",1756815664234,7.80979186,201.18,201.12,7.13979186]
["bitfinex","SOLUSD",1756815664444,7.13979186,201.17,201.12,7.13979186]
["bitfinex","SOLUSD",1756815664623,0.67,201.18,201.12,7.13979186]
["bitfinex","SOLUSD",1756815665321,7.13979186,201.17,201.12,7.13979186]
["bitfinex","SOLUSD",1756815665515,7.13979186,201.17,201.12,7.78979186]
["bitfinex","SOLUSD",1756815665926,7.80979186,201.18,201.12,7.78979186]
["bitfinex","SOLUSD",1756815666137,0.67,201.18,201.13,4.97190871]
["bitfinex","SOLUSD",1756815666439,7.13979186,201.16,201.12,4.97209809]
["bitfinex","SOLUSD",1756815666747,7.13979186,201.18,201.12,12.11188995]
["bitfinex","SOLUSD",1756815666945,0.67000001,201.2,201.13,7.13979186]
["bitfinex","SOLUSD",1756815667114,1e-08,201.2,201.13,7.13979186]
["bitfinex","SOLUSD",1756815667315,1e-08,201.2,201.16,7.13979186]
["bitfinex","SOLUSD",1756815668241,1e-08,201.2,201.17,4.97092011]
["bitfinex","SOLUSD",1756815668443,0.67000001,201.2,201.15,5.11332971]
["bitfinex","SOLUSD",1756815668744,7.80979187,201.2,201.15,5.11332971]
["bitfinex","SOLUSD",1756815669128,1e-08,201.2,201.16,7.82979186]
["bitfinex","SOLUSD",1756815669337,1e-08,201.2,201.17,7.82979186]
["bitfinex","SOLUSD",1756815669733,1e-08,201.2,201.15,12.25312157]
["bitfinex","SOLUSD",1756815669932,1e-08,201.2,201.16,0.69]
["bitfinex","SOLUSD",1756815670117,1e-08,201.2,201.17,4.97092011]
["bitfinex","SOLUSD",1756815672550,1e-08,201.2,201.16,4.97111908]
["bitfinex","SOLUSD",1756815672551,7.80979186,201.19,201.16,4.97111908]
["bitfinex","SOLUSD",1756815672741,1e-08,201.2,201.16,4.97111908]
["bitfinex","SOLUSD",1756815672939,7.13979187,201.2,201.16,4.97111908]
["bitfinex","SOLUSD",1756815673135,1e-08,201.2,201.16,4.97111908]
["bitfinex","SOLUSD",1756815673338,0.67,201.19,201.15,0.03]
["bitfinex","SOLUSD",1756815673649,7.13979186,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756815673825,8.094115,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756815674238,26.66087624,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756815674638,19.52108438,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756815674841,26.66087624,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756815675037,66.68087624,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756815675735,0.28432314,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756815676046,8.094115,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756815676823,13.06528223,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756815677248,26.66087624,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756815677453,66.68087624,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756815677655,1e-08,201.2,201.15,7.16979186]
["bitfinex","SOLUSD",1756815677854,1e-08,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1756815678147,7.13979187,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1756815678350,7.13979186,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1756815678655,7.13979186,201.18,201.15,5.69138286]
["bitfinex","SOLUSD",1756815679025,7.13979186,201.19,201.16,0.69]
["bitfinex","SOLUSD",1756815679350,1e-08,201.2,201.16,7.13979186]
["bitfinex","SOLUSD",1756815679649,1e-08,201.2,201.17,0.69]
["bitfinex","SOLUSD",1756815679847,1e-08,201.2,201.18,4.97067302]
["bitfinex","SOLUSD",1756815680078,1e-08,201.2,201.18,5.66067302]
["bitfinex","SOLUSD",1756815680228,1e-08,201.2,201.18,4.97067302]
["bitfinex","SOLUSD",1756815680431,7.13979187,201.2,201.16,0.69]
["bitfinex","SOLUSD",1756815680632,7.13979187,201.2,201.17,0.69]
["bitfinex","SOLUSD",1756815680934,1e-08,201.2,201.18,0.69]
["bitfinex","SOLUSD",1756815681246,1e-08,201.2,201.17,7.13979186]
["bitfinex","SOLUSD",1756815681442,1e-08,201.2,201.17,0.69]
["bitfinex","SOLUSD",1756815681846,1e-08,201.2,201.18,4.97067302]
["bitfinex","SOLUSD",1756815682952,1e-08,201.2,201.16,4.97095519]
["bitfinex","SOLUSD",1756815683349,1e-08,201.2,201.16,5.66095519]
["bitfinex","SOLUSD",1756815683953,1e-08,201.2,201.16,12.80074705]
["bitfinex","SOLUSD",1756815684152,1e-08,201.2,201.17,0.69]
["bitfinex","SOLUSD",1756815684552,1e-08,201.2,201.18,0.69]
["bitfinex","SOLUSD",1756815684871,1e-08,201.2,201.19,7.13979186]
["bitfinex","SOLUSD",1756815685054,1e-08,201.2,201.19,7.82979186]
["bitfinex","SOLUSD",1756815685767,1e-08,201.2,201.19,0.83216157]
["bitfinex","SOLUSD",1756815685950,1e-08,201.2,201.19,33.97195343]
["bitfinex","SOLUSD",1756815686456,1e-08,201.2,201.18,4.97066014]
["bitfinex","SOLUSD",1756815686771,1e-08,201.2,201.18,30.97066014]
["bitfinex","SOLUSD",1756815687063,1e-08,201.2,201.19,0.69]
["bitfinex","SOLUSD",1756815687767,1e-08,201.2,201.19,7.82979186]
["bitfinex","SOLUSD",1756815688355,1e-08,201.2,201.19,12.94237939]
["bitfinex","SOLUSD",1756815689665,1e-08,201.2,201.19,16.41458801]
["bitfinex","SOLUSD",1756815691247,1e-08,201.2,201.19,56.41458801]
["bitfinex","SOLUSD",1756815692275,1e-08,201.2,201.19,70.01018202]
["bitfinex","SOLUSD",1756815694059,1e-08,201.2,201.19,70.29450516]
["bitfinex","SOLUSD",1756815694462,1e-08,201.2,201.19,70.01018202]
["bitfinex","SOLUSD",1756815695192,1e-08,201.2,201.19,59.39818154]
["bitfinex","SOLUSD",1756815695486,1e-08,201.2,201.19,45.80258753]
["bitfinex","SOLUSD",1756815695686,1e-08,201.2,201.19,56.41458801]
["bitfinex","SOLUSD",1756815696364,1e-08,201.2,201.19,70.01018202]
["bitfinex","SOLUSD",1756815696559,1e-08,201.2,201.19,70.29450516]
["bitfinex","SOLUSD",1756815696980,1e-08,201.2,201.19,59.68250468]
["bitfinex","SOLUSD",1756815697279,1e-08,201.2,201.19,70.29450516]
["bitfinex","SOLUSD",1756815698175,1e-08,201.23,201.22,39.59559401]
["bitfinex","SOLUSD",1756815698375,1e-08,201.23,201.22,90.34975606]
["bitfinex","SOLUSD",1756815698583,1e-08,201.23,201.22,91.03975606]
["bitfinex","SOLUSD",1756815699279,1e-08,201.23,201.22,96.00944098]
["bitfinex","SOLUSD",1756815699477,11.28200048,201.34,201.23,0.14216157]
["bitfinex","SOLUSD",1756815699667,11.28200048,201.34,201.26,26.14216157]
["bitfinex","SOLUSD",1756815699869,11.28200048,201.34,201.29,10.61200048]
["bitfinex","SOLUSD",1756815700358,0.67,201.33,201.29,10.61200048]
["bitfinex","SOLUSD",1756815700769,0.67,201.33,201.3,10.61200048]
["bitfinex","SOLUSD",1756815701180,0.67,201.33,201.29,10.61200048]
["bitfinex","SOLUSD",1756815701487,0.67,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1756815702070,0.67,201.33,201.28,5.11036506]
["bitfinex","SOLUSD",1756815702281,0.2,201.37,201.29,0.14216157]
["bitfinex","SOLUSD",1756815702488,0.67,201.36,201.31,10.61200048]
["bitfinex","SOLUSD",1756815702688,0.67,201.35,201.31,10.61200048]
["bitfinex","SOLUSD",1756815702863,0.67,201.34,201.3,10.61200048]
["bitfinex","SOLUSD",1756815703277,0.67,201.34,201.3,15.57948015]
["bitfinex","SOLUSD",1756815703687,10.61200048,201.35,201.29,15.72208152]
["bitfinex","SOLUSD",1756815703866,0.67,201.33,201.29,15.72208152]
["bitfinex","SOLUSD",1756815704200,0.67,201.35,201.29,10.75416205]
["bitfinex","SOLUSD",1756815704397,11.28200048,201.35,201.3,10.61200048]
["bitfinex","SOLUSD",1756815704576,10.61200048,201.35,201.3,10.61200048]
["bitfinex","SOLUSD",1756815704773,0.67,201.34,201.29,10.75416205]
["bitfinex","SOLUSD",1756815705296,0.67,201.34,201.3,15.57970328]
["bitfinex","SOLUSD",1756815705663,0.67,201.34,201.3,4.9677028]
["bitfinex","SOLUSD",1756815705866,0.67,201.34,201.3,10.61200048]
["bitfinex","SOLUSD",1756815706266,0.67,201.34,201.3,4.96764732]
["bitfinex","SOLUSD",1756815706467,10.61200048,201.35,201.3,15.5796478]
["bitfinex","SOLUSD",1756815706776,0.67,201.34,201.29,0.14216157]
["bitfinex","SOLUSD",1756815706979,0.67,201.33,201.29,5.10997962]
["bitfinex","SOLUSD",1756815707178,10.61200048,201.3,201.24,0.7]
["bitfinex","SOLUSD",1756815707387,10.61200048,201.31,201.26,10.61200048]
["bitfinex","SOLUSD",1756815707689,10.61200048,201.3,201.25,10.75416205]
["bitfinex","SOLUSD",1756815707892,10.61200048,201.3,201.26,0.7]
["bitfinex","SOLUSD",1756815708088,10.61200048,201.3,201.25,26.7]
["bitfinex","SOLUSD",1756815708290,10.61200048,201.3,201.26,0.14216157]
["bitfinex","SOLUSD",1756815708476,11.28200048,201.31,201.26,10.75416205]
["bitfinex","SOLUSD",1756815709168,10.61200048,201.33,201.28,15.58020397]
["bitfinex","SOLUSD",1756815709396,10.61200048,201.33,201.28,16.28020397]
["bitfinex","SOLUSD",1756815709580,11.28200048,201.33,201.28,16.28020397]
["bitfinex","SOLUSD",1756815710110,10.61200048,201.33,201.28,16.28020397]
["bitfinex","SOLUSD",1756815710402,10.61200048,201.32,201.28,5.66820349]
["bitfinex","SOLUSD",1756815711304,0.67,201.33,201.28,16.28020397]
["bitfinex","SOLUSD",1756815711484,0.28432314,201.35,201.28,16.28020397]
["bitfinex","SOLUSD",1756815711686,10.61200048,201.33,201.28,16.28020397]
["bitfinex","SOLUSD",1756815711889,11.28200048,201.35,201.29,11.45416205]
["bitfinex","SOLUSD",1756815712204,0.34432314,201.36,201.29,11.45416205]
["bitfinex","SOLUSD",1756815712388,10.61200048,201.35,201.29,11.45416205]
["bitfinex","SOLUSD",1756815712592,0.06,201.36,201.31,0.14216157]
["bitfinex","SOLUSD",1756815712891,0.06,201.36,201.32,11.31200048]
["bitfinex","SOLUSD",1756815713796,11.28200048,201.35,201.29,0.14216157]
["bitfinex","SOLUSD",1756815714098,10.61200048,201.35,201.29,11.45416205]
["bitfinex","SOLUSD",1756815714300,0.06,201.36,201.3,11.31200048]
["bitfinex","SOLUSD",1756815714483,10.61200048,201.35,201.3,11.31200048]
["bitfinex","SOLUSD",1756815714680,10.61200048,201.35,201.31,0.7]
["bitfinex","SOLUSD",1756815714901,0.06,201.36,201.29,0.14216157]
["bitfinex","SOLUSD",1756815715090,10.61200048,201.35,201.3,11.31200048]
["bitfinex","SOLUSD",1756815715414,10.61200048,201.35,201.31,0.7]
["bitfinex","SOLUSD",1756815715701,10.67200048,201.36,201.32,0.7]
["bitfinex","SOLUSD",1756815715896,10.61200048,201.35,201.31,0.14216157]
["bitfinex","SOLUSD",1756815716281,10.61200048,201.35,201.31,0.84216157]
["bitfinex","SOLUSD",1756815716483,10.61200048,201.35,201.32,0.7]
["bitfinex","SOLUSD",1756815717003,10.67200048,201.36,201.32,0.7]
["bitfinex","SOLUSD",1756815717201,0.06,201.36,201.32,0.7]
["bitfinex","SOLUSD",1756815717384,10.61200048,201.35,201.31,0.14216157]
["bitfinex","SOLUSD",1756815717699,5.02624288,201.36,201.31,0.84216157]
["bitfinex","SOLUSD",1756815717906,11.28200048,201.35,201.23,12.42327735]
["bitfinex","SOLUSD",1756815718104,0.95432314,201.35,201.28,0.7]
["bitfinex","SOLUSD",1756815718293,10.61200048,201.33,201.28,11.31200048]
["bitfinex","SOLUSD",1756815718486,10.61200048,201.32,201.27,26.0]
["bitfinex","SOLUSD",1756815718694,10.61200048,201.31,201.27,26.0]
["bitfinex","SOLUSD",1756815718881,0.67,201.34,201.27,26.7]
["bitfinex","SOLUSD",1756815719087,5.69624288,201.36,201.3,10.61200048]
["bitfinex","SOLUSD",1756815719308,10.61200048,201.35,201.3,0.14216157]
["bitfinex","SOLUSD",1756815719607,10.61200048,201.35,201.3,15.72183499]
["bitfinex","SOLUSD",1756815719805,5.02624288,201.36,201.3,16.42183499]
["bitfinex","SOLUSD",1756815719989,11.28200048,201.35,201.3,16.42183499]
["bitfinex","SOLUSD",1756815720190,0.67,201.35,201.3,5.80983451]
["bitfinex","SOLUSD",1756815720509,0.67,201.35,201.3,0.84216157]
["bitfinex","SOLUSD",1756815720807,15.63824336,201.36,201.28,36.61200048]
["bitfinex","SOLUSD",1756815720808,10.61200048,201.33,201.28,36.61200048]
["bitfinex","SOLUSD",1756815721010,10.61200048,201.34,201.29,0.7]
["bitfinex","SOLUSD",1756815721211,0.06,201.36,201.3,0.7]
["bitfinex","SOLUSD",1756815721397,0.06,201.36,201.32,10.61200048]
["bitfinex","SOLUSD",1756815721602,0.06,201.36,201.32,11.31200048]
["bitfinex","SOLUSD",1756815721905,0.06,201.36,201.32,0.7]
["bitfinex","SOLUSD",1756815722105,0.06,201.36,201.33,0.7]
["bitfinex","SOLUSD",1756815722294,0.06,201.36,201.31,11.31200048]
["bitfinex","SOLUSD",1756815722616,0.67,201.35,201.3,26.0]
["bitfinex","SOLUSD",1756815722805,10.67200048,201.36,201.31,0.7]
["bitfinex","SOLUSD",1756815722991,10.61200048,201.35,201.31,0.7]
["bitfinex","SOLUSD",1756815723729,15.63834792,201.36,201.31,0.7]
["bitfinex","SOLUSD",1756815724016,0.06,201.36,201.31,0.7]
["bitfinex","SOLUSD",1756815724517,5.02628082,201.36,201.3,26.0]
["bitfinex","SOLUSD",1756815724724,10.61200048,201.32,201.29,26.0]
["bitfinex","SOLUSD",1756815724890,10.61200048,201.32,201.26,11.31200048]
["bitfinex","SOLUSD",1756815724891,10.61200048,201.3,201.26,0.7]
["bitfinex","SOLUSD",1756815725096,10.61200048,201.31,201.27,0.7]
["bitfinex","SOLUSD",1756815725618,17.72617805,201.36,201.29,4.96795667]
["bitfinex","SOLUSD",1756815725619,10.61200048,201.34,201.29,4.96795667]
["bitfinex","SOLUSD",1756815725923,10.61200048,201.34,201.27,0.7]
["bitfinex","SOLUSD",1756815726112,10.61200048,201.33,201.28,26.14216157]
["bitfinex","SOLUSD",1756815726300,10.61200048,201.33,201.29,0.7]
["bitfinex","SOLUSD",1756815726508,10.61200048,201.33,201.28,26.14216157]
["bitfinex","SOLUSD",1756815726714,10.61200048,201.34,201.29,11.31200048]
["bitfinex","SOLUSD",1756815727009,0.95432314,201.35,201.3,0.7]
["bitfinex","SOLUSD",1756815727010,10.89632362,201.35,201.3,0.7]
["bitfinex","SOLUSD",1756815727191,10.89632362,201.35,201.31,0.7]
["bitfinex","SOLUSD",1756815727392,10.67200048,201.36,201.31,0.7]
["bitfinex","SOLUSD",1756815727615,0.06,201.36,201.31,16.27934447]
["bitfinex","SOLUSD",1756815728113,0.06,201.36,201.32,0.7]
["bitfinex","SOLUSD",1756815728520,0.06,201.36,201.3,4.96767947]
["bitfinex","SOLUSD",1756815728696,10.61200048,201.32,201.27,26.7]
["bitfinex","SOLUSD",1756815728901,0.34432314,201.36,201.29,10.61200048]
["bitfinex","SOLUSD",1756815729105,0.34432314,201.36,201.28,26.84216157]
["bitfinex","SOLUSD",1756815729106,10.67200048,201.36,201.3,11.33200048]
["bitfinex","SOLUSD",1756815729619,10.61200048,201.34,201.28,42.44230493]
["bitfinex","SOLUSD",1756815729827,10.61200048,201.35,201.29,11.33200048]
["bitfinex","SOLUSD",1756815730200,10.61200048,201.34,201.29,0.72]
["bitfinex","SOLUSD",1756815730401,10.61200048,201.34,201.3,0.72]
["bitfinex","SOLUSD",1756815730727,10.61200048,201.33,201.28,26.14216157]
["bitfinex","SOLUSD",1756815730898,10.61200048,201.31,201.27,0.72]
["bitfinex","SOLUSD",1756815731232,10.61200048,201.3,201.25,41.58074363]
["bitfinex","SOLUSD",1756815731403,10.61200048,201.3,201.26,0.72]
["bitfinex","SOLUSD",1756815731603,10.61200048,201.3,201.25,41.58074363]
["bitfinex","SOLUSD",1756815731604,10.61200048,201.3,201.25,15.58074363]
["bitfinex","SOLUSD",1756815731817,10.61200048,201.29,201.25,0.72]
["bitfinex","SOLUSD",1756815732127,10.61200048,201.26,201.19,5.00036989]
["bitfinex","SOLUSD",1756815732420,10.61200048,201.22,201.19,0.75]
["bitfinex","SOLUSD",1756815732672,10.61200048,201.24,201.19,0.03]
["bitfinex","SOLUSD",1756815732803,0.67,201.27,201.2,0.72]
["bitfinex","SOLUSD",1756815733005,10.61200048,201.24,201.2,0.72]
["bitfinex","SOLUSD",1756815733204,10.61200048,201.24,201.21,0.72]
["bitfinex","SOLUSD",1756815733406,4.45259603,201.25,201.2,4.45259603]
["bitfinex","SOLUSD",1756815733625,4.45259603,201.24,201.19,9.4529923]
["bitfinex","SOLUSD",1756815733830,4.45259603,201.24,201.2,0.72]
["bitfinex","SOLUSD",1756815735423,4.45259603,201.24,201.2,5.69006955]
["bitfinex","SOLUSD",1756815735808,4.45259603,201.25,201.21,0.72]
["bitfinex","SOLUSD",1756815736014,4.45259603,201.29,201.24,4.45259603]
["bitfinex","SOLUSD",1756815736226,4.45259603,201.29,201.24,0.72]
["bitfinex","SOLUSD",1756815736868,4.45259603,201.29,201.23,30.5947576]
["bitfinex","SOLUSD",1756815736869,4.45259603,201.28,201.23,26.14216157]
["bitfinex","SOLUSD",1756815737035,4.45259603,201.24,201.19,26.75]
["bitfinex","SOLUSD",1756815737225,0.14216157,201.27,201.19,31.00041425]
["bitfinex","SOLUSD",1756815737425,0.14216157,201.28,201.21,4.96993191]
["bitfinex","SOLUSD",1756815737620,4.45259603,201.27,201.21,10.14252794]
["bitfinex","SOLUSD",1756815737846,5.11038683,201.28,201.22,5.17259603]
["bitfinex","SOLUSD",1756815738060,4.45259603,201.27,201.22,0.72]
["bitfinex","SOLUSD",1756815738430,4.45259603,201.26,201.21,9.42252794]
["bitfinex","SOLUSD",1756815738631,4.45259603,201.26,201.22,0.72]
["bitfinex","SOLUSD",1756815739441,4.45259603,201.25,201.21,0.14216157]
["bitfinex","SOLUSD",1756815739643,4.45259603,201.24,201.19,31.00040513]
["bitfinex","SOLUSD",1756815739826,4.45259603,201.23,201.19,26.03]
["bitfinex","SOLUSD",1756815740548,4.45259603,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756815740845,4.45259603,201.21,201.19,0.03]
["bitfinex","SOLUSD",1756815742130,4.45259603,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756815742951,5.12259603,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756815743455,10.37709809,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756815743624,23.9726921,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756815744558,63.9126921,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756815745533,68.36528813,201.2,201.19,0.03]
["bitfinex","SOLUSD",1756815746248,13.87991715,201.19,201.16,0.03]
["bitfinex","SOLUSD",1756815746433,4.73691917,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756815746630,9.70783928,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756815746841,10.37783928,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756815747161,50.31783928,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756815748330,10.37783928,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756815748732,19.00251318,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756815748936,40.08216157,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756815749253,44.5347576,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756815749455,0.14216157,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756815749648,4.5947576,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756815749848,4.73691917,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756815750565,0.28432314,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756815751142,6.96236844,201.22,201.16,0.03]
["bitfinex","SOLUSD",1756815751143,133.8,201.18,201.16,0.75]
["bitfinex","SOLUSD",1756815751342,133.8,201.18,201.17,0.72]
["bitfinex","SOLUSD",1756815751641,133.8,201.18,201.16,0.03]
["bitfinex","SOLUSD",1756815752052,2.85097223,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756815752233,3.13529537,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756815753771,0.28432314,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756815753953,3.13529537,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756815754747,22.37180949,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756815754993,22.37180949,201.17,201.15,0.03]
["bitfinex","SOLUSD",1756815754994,0.28432314,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756815755263,16.73088938,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815755466,60.95645489,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815755633,61.62645489,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815756960,66.5983636,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815758342,73.73490134,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815759178,58.79182586,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815759360,65.9283636,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815759561,66.5983636,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815759760,73.73490134,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815760175,66.5983636,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815760374,25.9883636,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815760562,65.9283636,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815760957,66.5983636,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815762573,73.73490134,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815763289,33.12490134,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815763583,65.9283636,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815764369,59.46182586,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815764685,66.5983636,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815764880,73.73490134,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815765378,75.87083238,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815765785,95.87083238,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815766086,75.87083238,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815766288,67.7799715,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815766484,65.9283636,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815766687,65.78620203,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815766986,65.9283636,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756815768692,39.59559401,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815768902,86.95645489,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815769198,87.62645489,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815769502,94.5928263,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815769671,93.9228263,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815771592,46.84628856,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815771781,91.78669648,201.11,201.1,0.72]
["bitfinex","SOLUSD",1756815771978,91.64453491,201.11,201.1,0.72]
["bitfinex","SOLUSD",1756815772176,91.92885805,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815773872,13.87991715,201.11,201.1,0.72]
["bitfinex","SOLUSD",1756815774071,135.79357073,201.12,201.1,0.72]
["bitfinex","SOLUSD",1756815774276,39.94,201.11,201.1,0.72]
["bitfinex","SOLUSD",1756815774586,133.8,201.18,201.1,0.72]
["bitfinex","SOLUSD",1756815774769,53.53559401,201.17,201.1,7.85653774]
["bitfinex","SOLUSD",1756815774971,0.28432314,201.14,201.11,0.69]
["bitfinex","SOLUSD",1756815775176,39.94,201.14,201.11,0.69]
["bitfinex","SOLUSD",1756815775596,2.8526597,201.13,201.12,0.69]
["bitfinex","SOLUSD",1756815775895,2.8526597,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756815776480,2.8526597,201.13,201.11,0.69]
["bitfinex","SOLUSD",1756815776678,2.8526597,201.13,201.12,0.69]
["bitfinex","SOLUSD",1756815776895,39.94,201.14,201.12,0.69]
["bitfinex","SOLUSD",1756815777098,42.7926597,201.14,201.12,0.69]
["bitfinex","SOLUSD",1756815777798,43.07698284,201.14,201.13,0.69]
["bitfinex","SOLUSD",1756815778774,0.28432314,201.13,201.1,0.72]
["bitfinex","SOLUSD",1756815779081,3.13698284,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815780284,43.05698284,201.11,201.1,0.72]
["bitfinex","SOLUSD",1756815780593,40.20432314,201.11,201.1,0.72]
["bitfinex","SOLUSD",1756815780801,43.05698284,201.11,201.1,0.72]
["bitfinex","SOLUSD",1756815783180,62.29498001,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815783484,56.65257685,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815784094,16.73257685,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815784293,3.13698284,201.11,201.1,0.72]
["bitfinex","SOLUSD",1756815784604,40.20432314,201.11,201.1,0.72]
["bitfinex","SOLUSD",1756815785176,43.05698284,201.11,201.1,0.72]
["bitfinex","SOLUSD",1756815785983,43.05698284,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815786301,43.05698284,201.11,201.1,0.72]
["bitfinex","SOLUSD",1756815786886,39.92,201.11,201.1,5.69253146]
["bitfinex","SOLUSD",1756815787299,39.92,201.11,201.1,0.72]
["bitfinex","SOLUSD",1756815787999,39.92,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815788208,42.7726597,201.11,201.1,0.72]
["bitfinex","SOLUSD",1756815788701,0.06,201.12,201.1,5.69258698]
["bitfinex","SOLUSD",1756815788903,0.06,201.12,201.1,8.54524668]
["bitfinex","SOLUSD",1756815789212,0.06,201.12,201.11,3.5226597]
["bitfinex","SOLUSD",1756815789394,0.06,201.15,201.14,2.8526597]
["bitfinex","SOLUSD",1756815789905,0.06,201.15,201.14,3.5226597]
["bitfinex","SOLUSD",1756815790106,0.06,201.15,201.14,0.67]
["bitfinex","SOLUSD",1756815790403,42.8326597,201.15,201.11,0.67]
["bitfinex","SOLUSD",1756815790730,39.98,201.15,201.12,5.64197671]
["bitfinex","SOLUSD",1756815790906,39.98,201.15,201.13,0.67]
["bitfinex","SOLUSD",1756815791217,39.98,201.15,201.12,4.97197671]
["bitfinex","SOLUSD",1756815791434,39.98,201.15,201.13,0.67]
["bitfinex","SOLUSD",1756815791606,42.8326597,201.15,201.13,0.67]
["bitfinex","SOLUSD",1756815791927,3.13698284,201.14,201.13,0.67]
["bitfinex","SOLUSD",1756815792084,0.28432314,201.14,201.13,0.67]
["bitfinex","SOLUSD",1756815792288,42.8326597,201.15,201.13,0.67]
["bitfinex","SOLUSD",1756815792488,3.13698284,201.14,201.1,0.03]
["bitfinex","SOLUSD",1756815792730,2.8526597,201.13,201.11,0.67]
["bitfinex","SOLUSD",1756815792925,2.8526597,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756815793299,2.8526597,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815793510,7.13465801,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815793830,40.18432314,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815793986,47.31898115,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815794594,52.29138431,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815794801,66.53697832,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815797515,66.67913989,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756815798609,40.02207872,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756815798812,47.15673673,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756815799039,47.80673673,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756815799246,52.77938715,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756815799541,52.63722558,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756815799755,94.53129322,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756815800341,92.53722558,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756815801523,66.67938715,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756815802349,39.87991715,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815802514,87.05673673,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815802727,87.70673673,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815803348,92.67988174,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815803520,51.98772017,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815803721,91.88772017,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815804309,92.53772017,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815804625,91.88772017,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815805942,92.53772017,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815806129,92.67988174,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815807637,92.02988174,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815807847,92.67988174,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815808222,25.98772017,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815808419,58.75306216,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815808622,65.88772017,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815809837,4.97240316,201.11,201.07,0.7]
["bitfinex","SOLUSD",1756815810145,7.27681958,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815810331,60.77241359,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815810523,60.77241359,201.08,201.07,0.7]
["bitfinex","SOLUSD",1756815810724,60.91457516,201.08,201.07,0.7]
["bitfinex","SOLUSD",1756815810952,0.14216157,201.08,201.07,0.7]
["bitfinex","SOLUSD",1756815811428,7.27681958,201.08,201.07,0.7]
["bitfinex","SOLUSD",1756815811616,7.41898115,201.08,201.07,0.7]
["bitfinex","SOLUSD",1756815812026,21.01457516,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815812218,25.98772017,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815813414,29.48763186,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815813818,18.85306216,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815814020,29.48763186,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815814433,30.13763186,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815814627,30.27979343,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756815819552,26.0,201.05,201.04,0.1]
["bitfinex","SOLUSD",1756815819722,76.79889284,201.05,201.04,0.1]
["bitfinex","SOLUSD",1756815820417,76.79889284,201.05,201.04,0.78]
["bitfinex","SOLUSD",1756815820418,66.16432314,201.05,201.04,0.78]
["bitfinex","SOLUSD",1756815820625,64.39448685,201.05,201.04,0.78]
["bitfinex","SOLUSD",1756815820846,13.87991715,201.05,201.04,0.78]
["bitfinex","SOLUSD",1756815821043,50.79889284,201.05,201.04,0.78]
["bitfinex","SOLUSD",1756815821249,50.65673127,201.05,201.04,0.78]
["bitfinex","SOLUSD",1756815821760,50.79889284,201.05,201.04,0.78]
["bitfinex","SOLUSD",1756815821930,50.5145697,201.05,201.04,0.78]
["bitfinex","SOLUSD",1756815823540,39.88,201.05,201.04,0.78]
["bitfinex","SOLUSD",1756815823739,50.5145697,201.05,201.04,0.78]
["bitfinex","SOLUSD",1756815824356,39.88,201.05,201.04,0.78]
["bitfinex","SOLUSD",1756815824529,10.6345697,201.06,201.04,0.78]
["bitfinex","SOLUSD",1756815824731,0.28432314,201.08,201.04,0.78]
["bitfinex","SOLUSD",1756815824732,5.03481378,201.12,201.05,10.6345697]
["bitfinex","SOLUSD",1756815824935,44.89481378,201.12,201.08,10.6345697]
["bitfinex","SOLUSD",1756815825131,39.92,201.12,201.09,0.68]
["bitfinex","SOLUSD",1756815825653,39.92,201.12,201.09,5.6528937]
["bitfinex","SOLUSD",1756815825835,39.92,201.12,201.1,0.68]
["bitfinex","SOLUSD",1756815826036,39.92,201.12,201.11,0.68]
["bitfinex","SOLUSD",1756815826231,40.20432314,201.12,201.11,0.68]
["bitfinex","SOLUSD",1756815826436,40.06216157,201.12,201.11,0.68]
["bitfinex","SOLUSD",1756815826846,40.20432314,201.12,201.11,0.68]
["bitfinex","SOLUSD",1756815828552,39.92,201.12,201.11,0.68]
["bitfinex","SOLUSD",1756815829277,0.06,201.12,201.11,0.68]
["bitfinex","SOLUSD",1756815829567,0.28432314,201.11,201.04,0.1]
["bitfinex","SOLUSD",1756815829744,10.91889284,201.05,201.04,0.1]
["bitfinex","SOLUSD",1756815829932,50.77889284,201.05,201.04,0.1]
["bitfinex","SOLUSD",1756815830638,55.75277993,201.05,201.04,0.1]
["bitfinex","SOLUSD",1756815831056,45.11821023,201.05,201.04,0.1]
["bitfinex","SOLUSD",1756815831357,55.75277993,201.05,201.04,0.1]
["bitfinex","SOLUSD",1756815831539,69.34837394,201.05,201.04,0.1]
["bitfinex","SOLUSD",1756815832342,53.73991715,201.05,201.04,0.1]
["bitfinex","SOLUSD",1756815832945,69.34837394,201.05,201.04,0.1]
["bitfinex","SOLUSD",1756815833355,40.14432314,201.05,201.04,0.78]
["bitfinex","SOLUSD",1756815834861,40.14432314,201.05,201.04,0.1]
["bitfinex","SOLUSD",1756815835235,50.77889284,201.05,201.04,0.1]
["bitfinex","SOLUSD",1756815835454,55.75277993,201.05,201.04,0.1]
["bitfinex","SOLUSD",1756815835659,69.34837394,201.05,201.04,0.1]
["bitfinex","SOLUSD",1756815836164,64.37448685,201.05,201.04,0.1]
["bitfinex","SOLUSD",1756815836461,69.34837394,201.05,201.04,0.1]
["bitfinex","SOLUSD",1756815837859,66.53700794,201.05,201.04,0.1]
["bitfinex","SOLUSD",1756815838053,133.8,201.07,201.04,0.78]
["bitfinex","SOLUSD",1756815838441,133.8,201.07,201.05,0.68]
["bitfinex","SOLUSD",1756815838645,144.4345697,201.07,201.05,0.68]
["bitfinex","SOLUSD",1756815839647,149.40801848,201.07,201.04,0.1]
["bitfinex","SOLUSD",1756815839964,10.6345697,201.05,201.04,0.1]
["bitfinex","SOLUSD",1756815840346,24.51448685,201.05,201.04,0.1]
["bitfinex","SOLUSD",1756815840657,39.87991715,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756815840844,90.35448685,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756815841049,91.06448685,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756815841251,96.03886878,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756815842268,95.32886878,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756815843765,96.03886878,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756815844259,95.32886878,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756815845869,96.03886878,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756815846360,98.03363253,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756815848153,98.1757941,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756815848555,98.1757941,201.03,201.02,0.71]
["bitfinex","SOLUSD",1756815848556,58.38997594,201.03,201.02,0.71]
["bitfinex","SOLUSD",1756815848750,69.16670721,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756815849164,69.30886878,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756815849851,64.33448685,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756815850363,69.30886878,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756815850560,70.02886878,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756815851269,96.02886878,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756815852752,96.17103035,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756815853070,70.17103035,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756815853659,13.87991715,201.02,201.01,1e-08]
["bitfinex","SOLUSD",1756815853860,28.56244769,201.02,201.01,1e-08]
["bitfinex","SOLUSD",1756815854057,40.02207872,200.99,200.98,0.1]
["bitfinex","SOLUSD",1756815854259,95.45202032,200.99,200.98,0.1]
["bitfinex","SOLUSD",1756815854458,96.17202032,200.99,200.98,0.1]
["bitfinex","SOLUSD",1756815856677,104.80276554,200.99,200.98,0.1]
["bitfinex","SOLUSD",1756815857472,0.14216157,200.98,200.94,0.1]
["bitfinex","SOLUSD",1756815857661,13.87991715,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756815857863,64.33448685,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756815858370,66.33024586,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756815858776,53.69991715,200.92,200.91,0.73]
["bitfinex","SOLUSD",1756815858950,64.33448685,200.92,200.91,0.73]
["bitfinex","SOLUSD",1756815859157,24.51448685,200.92,200.91,0.73]
["bitfinex","SOLUSD",1756815859356,64.33448685,200.92,200.91,0.73]
["bitfinex","SOLUSD",1756815859675,40.10432314,200.92,200.91,0.73]
["bitfinex","SOLUSD",1756815859858,64.33448685,200.92,200.91,0.73]
["bitfinex","SOLUSD",1756815860058,69.31159216,200.92,200.91,0.73]
["bitfinex","SOLUSD",1756815861182,64.33448685,200.92,200.91,0.73]
["bitfinex","SOLUSD",1756815862462,69.31159216,200.92,200.91,0.73]
["bitfinex","SOLUSD",1756815862966,69.31159216,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756815863476,69.31159216,200.92,200.91,0.73]
["bitfinex","SOLUSD",1756815863981,64.33448685,200.92,200.91,0.73]
["bitfinex","SOLUSD",1756815864496,69.31159216,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756815865054,70.03159216,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756815865490,72.02735117,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756815869990,32.20735117,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756815870163,72.00735117,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756815870373,71.28735117,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756815873706,67.8046178,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756815875116,68.66677937,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756815875349,68.66677937,200.92,200.89,0.1]
["bitfinex","SOLUSD",1756815875350,47.03175348,200.9,200.89,0.1]
["bitfinex","SOLUSD",1756815875497,86.83175348,200.9,200.89,0.1]
["bitfinex","SOLUSD",1756815875808,86.97391505,200.9,200.89,0.1]
["bitfinex","SOLUSD",1756815876305,96.12190878,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1756815876506,40.02207872,200.87,200.86,0.03]
["bitfinex","SOLUSD",1756815876719,39.87991715,200.84,200.8,0.73]
["bitfinex","SOLUSD",1756815877008,86.83175348,200.84,200.8,0.73]
["bitfinex","SOLUSD",1756815877220,99.54144138,200.84,200.8,0.73]
["bitfinex","SOLUSD",1756815877513,99.54144138,200.84,200.8,0.03]
["bitfinex","SOLUSD",1756815877514,99.68360295,200.84,200.8,0.03]
["bitfinex","SOLUSD",1756815877713,100.40360295,200.84,200.8,0.03]
["bitfinex","SOLUSD",1756815878623,39.73775558,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756815878909,86.95391505,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756815879511,99.10346325,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756815880621,103.77085014,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756815881430,103.08085014,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756815881603,103.77085014,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756815882713,103.08085014,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756815884424,18.85974883,200.81,200.8,0.74]
["bitfinex","SOLUSD",1756815884623,61.36189783,200.81,200.8,0.74]
["bitfinex","SOLUSD",1756815885207,0.28432314,200.8,200.74,7.53060007]
["bitfinex","SOLUSD",1756815885402,0.14216157,200.77,200.74,7.53060007]
["bitfinex","SOLUSD",1756815885606,39.78,200.76,200.74,7.53060007]
["bitfinex","SOLUSD",1756815885914,39.78,200.75,200.74,12.51216826]
["bitfinex","SOLUSD",1756815886116,39.78,200.77,200.74,15.37647883]
["bitfinex","SOLUSD",1756815886422,39.78,200.78,200.75,2.86431057]
["bitfinex","SOLUSD",1756815886829,39.78,200.78,200.76,4.98107192]
["bitfinex","SOLUSD",1756815887136,39.78,200.78,200.75,7.84562035]
["bitfinex","SOLUSD",1756815887322,39.78,200.78,200.76,0.71]
["bitfinex","SOLUSD",1756815887724,39.78,200.77,200.76,0.71]
["bitfinex","SOLUSD",1756815889428,39.78,200.77,200.76,5.69100277]
["bitfinex","SOLUSD",1756815889749,39.78,200.79,200.76,8.55531334]
["bitfinex","SOLUSD",1756815889934,39.78,200.79,200.78,2.86431057]
["bitfinex","SOLUSD",1756815890132,133.8,200.83,200.78,3.57431057]
["bitfinex","SOLUSD",1756815890323,39.78,200.83,200.82,2.86431057]
["bitfinex","SOLUSD",1756815890526,39.78,200.85,200.82,3.57431057]
["bitfinex","SOLUSD",1756815890738,39.78,200.85,200.79,26.0]
["bitfinex","SOLUSD",1756815890739,39.78,200.85,200.83,3.57431057]
["bitfinex","SOLUSD",1756815890936,16.45990458,200.84,200.81,0.71]
["bitfinex","SOLUSD",1756815891143,3.00647214,200.82,200.81,0.71]
["bitfinex","SOLUSD",1756815891328,13.87991715,200.81,200.7,12.4563549]
["bitfinex","SOLUSD",1756815891530,0.28432314,200.79,200.76,0.71]
["bitfinex","SOLUSD",1756815891728,39.78,200.78,200.76,0.71]
["bitfinex","SOLUSD",1756815892544,39.78,200.78,200.77,0.71]
["bitfinex","SOLUSD",1756815892846,42.64431057,200.78,200.77,0.71]
["bitfinex","SOLUSD",1756815893042,42.64431057,200.78,200.74,8.24060007]
["bitfinex","SOLUSD",1756815893226,2.86431057,200.77,200.75,0.71]
["bitfinex","SOLUSD",1756815893420,39.78,200.76,200.74,7.53060007]
["bitfinex","SOLUSD",1756815893647,46.93925528,200.76,200.74,7.53060007]
["bitfinex","SOLUSD",1756815894033,39.78,200.76,200.75,0.71]
["bitfinex","SOLUSD",1756815896435,0.28432314,200.8,200.75,12.8505653]
["bitfinex","SOLUSD",1756815896631,32.94,200.8,200.79,7.15925528]
["bitfinex","SOLUSD",1756815896838,32.94,200.8,200.79,0.71]
["bitfinex","SOLUSD",1756815898846,32.94,200.8,200.77,0.71]
["bitfinex","SOLUSD",1756815899037,7.15925528,200.78,200.75,0.71]
["bitfinex","SOLUSD",1756815899244,46.91925528,200.77,200.75,0.71]
["bitfinex","SOLUSD",1756815899440,30.97939088,200.83,200.76,0.71]
["bitfinex","SOLUSD",1756815899640,7.15925528,200.81,200.76,0.71]
["bitfinex","SOLUSD",1756815899857,39.76,200.8,200.77,0.71]
["bitfinex","SOLUSD",1756815900062,39.76,200.8,200.78,0.71]
["bitfinex","SOLUSD",1756815900256,46.91925528,200.8,200.75,12.85057458]
["bitfinex","SOLUSD",1756815900460,46.91925528,200.8,200.76,0.71]
["bitfinex","SOLUSD",1756815900642,39.76,200.79,200.76,7.86925528]
["bitfinex","SOLUSD",1756815900836,39.76,200.79,200.77,7.86925528]
["bitfinex","SOLUSD",1756815901048,39.76,200.79,200.78,0.71]
["bitfinex","SOLUSD",1756815901240,46.91925528,200.79,200.75,0.71]
["bitfinex","SOLUSD",1756815901452,46.91925528,200.79,200.76,0.71]
["bitfinex","SOLUSD",1756815901755,7.44357842,200.78,200.74,7.56060007]
["bitfinex","SOLUSD",1756815902056,7.44357842,200.78,200.75,0.71]
["bitfinex","SOLUSD",1756815902747,7.44357842,200.78,200.74,7.56060007]
["bitfinex","SOLUSD",1756815902943,39.76,200.77,200.74,8.27060007]
["bitfinex","SOLUSD",1756815903133,39.76,200.77,200.75,0.71]
["bitfinex","SOLUSD",1756815903332,21.72917243,200.76,200.74,7.56060007]
["bitfinex","SOLUSD",1756815903550,60.79917243,200.75,200.74,7.56060007]
["bitfinex","SOLUSD",1756815904373,61.48917243,200.75,200.74,7.56060007]
["bitfinex","SOLUSD",1756815905245,66.47049247,200.75,200.74,7.56060007]
["bitfinex","SOLUSD",1756815905760,61.48917243,200.75,200.74,7.56060007]
["bitfinex","SOLUSD",1756815906236,0.28432314,200.75,200.74,8.27060007]
["bitfinex","SOLUSD",1756815906443,133.8,200.78,200.74,20.41142354]
["bitfinex","SOLUSD",1756815906746,39.76,200.77,200.76,7.15925528]
["bitfinex","SOLUSD",1756815907068,39.76,200.77,200.74,12.54216826]
["bitfinex","SOLUSD",1756815907266,39.76,200.77,200.75,7.15925528]
["bitfinex","SOLUSD",1756815907648,39.76,200.77,200.75,0.71]
["bitfinex","SOLUSD",1756815907845,0.06,200.8,200.76,7.86925528]
["bitfinex","SOLUSD",1756815908158,0.06,200.8,200.74,12.54216826]
["bitfinex","SOLUSD",1756815908159,39.74,200.79,200.78,7.15925528]
["bitfinex","SOLUSD",1756815908669,39.8,200.8,200.78,7.86925528]
["bitfinex","SOLUSD",1756815908869,0.06,200.8,200.79,7.86925528]
["bitfinex","SOLUSD",1756815909244,0.06,200.8,200.79,12.84958298]
["bitfinex","SOLUSD",1756815909978,1e-08,200.8,200.79,12.99174455]
["bitfinex","SOLUSD",1756815911976,0.06,200.83,200.82,26.0]
["bitfinex","SOLUSD",1756815912143,1e-08,200.83,200.82,33.30141685]
["bitfinex","SOLUSD",1756815912346,1e-08,200.83,200.82,33.98141685]
["bitfinex","SOLUSD",1756815912937,1e-08,200.83,200.82,48.94587626]
["bitfinex","SOLUSD",1756815913548,1e-08,200.83,200.82,53.92545996]
["bitfinex","SOLUSD",1756815914444,1e-08,200.85,200.83,0.14216157]
["bitfinex","SOLUSD",1756815914676,1e-08,200.85,200.84,7.98141685]
["bitfinex","SOLUSD",1756815915070,1e-08,200.85,200.84,33.98141685]
["bitfinex","SOLUSD",1756815915265,1e-08,200.85,200.84,0.82216157]
["bitfinex","SOLUSD",1756815915476,1e-08,200.85,200.84,31.65908783]
["bitfinex","SOLUSD",1756815915646,1e-08,200.85,200.84,38.81834311]
["bitfinex","SOLUSD",1756815916599,1e-08,200.85,200.81,7.44357842]
["bitfinex","SOLUSD",1756815916889,1e-08,200.85,200.81,7.15925528]
["bitfinex","SOLUSD",1756815917058,1e-08,200.85,200.84,7.15925528]
["bitfinex","SOLUSD",1756815917456,1e-08,200.85,200.83,7.15925528]
["bitfinex","SOLUSD",1756815917657,0.7,200.84,200.8,7.15925528]
["bitfinex","SOLUSD",1756815917857,7.85925528,200.84,200.79,4.98010041]
["bitfinex","SOLUSD",1756815918174,0.7,200.83,200.79,7.15925528]
["bitfinex","SOLUSD",1756815918671,7.85925528,200.82,200.76,7.15925528]
["bitfinex","SOLUSD",1756815918871,0.7,200.82,200.76,7.15925528]
["bitfinex","SOLUSD",1756815919043,0.7,200.82,200.77,7.15925528]
["bitfinex","SOLUSD",1756815919242,7.15925528,200.84,200.78,7.15925528]
["bitfinex","SOLUSD",1756815919654,7.85925528,200.84,200.79,4.9803277]
["bitfinex","SOLUSD",1756815919874,0.7,200.84,200.8,7.15925528]
["bitfinex","SOLUSD",1756815920254,7.85925528,200.84,200.79,12.13958298]
["bitfinex","SOLUSD",1756815920659,1e-08,200.85,200.81,7.15925528]
["bitfinex","SOLUSD",1756815920983,1e-08,200.85,200.84,7.30141685]
["bitfinex","SOLUSD",1756815921156,1e-08,200.85,200.84,7.15925528]
["bitfinex","SOLUSD",1756815921679,1e-08,200.85,200.82,12.13859282]
["bitfinex","SOLUSD",1756815922171,1e-08,200.85,200.79,20.31007454]
["bitfinex","SOLUSD",1756815922172,7.85925528,200.84,200.79,26.0]
["bitfinex","SOLUSD",1756815922375,1e-08,200.85,200.77,0.68]
["bitfinex","SOLUSD",1756815922376,7.15925528,200.82,200.77,7.83925528]
["bitfinex","SOLUSD",1756815922565,7.85925528,200.82,200.77,0.68]
["bitfinex","SOLUSD",1756815922747,7.85925528,200.82,200.77,7.83925528]
["bitfinex","SOLUSD",1756815923077,7.85925528,200.82,200.74,33.56060007]
["bitfinex","SOLUSD",1756815923078,0.28432315,200.85,200.78,7.83925528]
["bitfinex","SOLUSD",1756815923368,7.15925528,200.81,200.76,4.98107192]
["bitfinex","SOLUSD",1756815923555,0.7,200.84,200.78,4.98057575]
["bitfinex","SOLUSD",1756815923754,0.98432314,200.83,200.77,7.15925528]
["bitfinex","SOLUSD",1756815923959,0.7,200.82,200.76,12.14010129]
["bitfinex","SOLUSD",1756815924964,7.15925528,200.8,200.75,12.14052205]
["bitfinex","SOLUSD",1756815925288,7.15925528,200.81,200.76,7.83925528]
["bitfinex","SOLUSD",1756815925446,7.85925528,200.81,200.76,7.83925528]
["bitfinex","SOLUSD",1756815925650,141.80141685,200.84,200.79,7.15925528]
["bitfinex","SOLUSD",1756815925875,134.64216157,200.84,200.79,7.15925528]
["bitfinex","SOLUSD",1756815926070,0.7,200.83,200.77,0.68]
["bitfinex","SOLUSD",1756815926279,7.85925528,200.83,200.78,7.15925528]
["bitfinex","SOLUSD",1756815926452,0.7,200.83,200.79,7.15925528]
["bitfinex","SOLUSD",1756815926853,7.15925528,200.81,200.76,12.14016889]
["bitfinex","SOLUSD",1756815927075,7.85925528,200.81,200.76,12.14016889]
["bitfinex","SOLUSD",1756815927376,7.85925528,200.81,200.76,12.82016889]
["bitfinex","SOLUSD",1756815928062,1e-08,200.85,200.8,7.15925528]
["bitfinex","SOLUSD",1756815928269,1e-08,200.85,200.83,7.15925528]
["bitfinex","SOLUSD",1756815928480,1e-08,200.85,200.78,26.0]
["bitfinex","SOLUSD",1756815928481,1e-08,200.85,200.84,7.15925528]
["bitfinex","SOLUSD",1756815929072,1e-08,200.85,200.84,12.13834311]
["bitfinex","SOLUSD",1756815929253,1e-08,200.85,200.84,12.81834311]
["bitfinex","SOLUSD",1756815929653,1e-08,200.85,200.84,12.96050468]
["bitfinex","SOLUSD",1756815929860,1e-08,200.85,200.84,38.96050468]
["bitfinex","SOLUSD",1756815930478,1e-08,200.85,200.84,31.8012494]
["bitfinex","SOLUSD",1756815930678,1e-08,200.85,200.84,38.96050468]
["bitfinex","SOLUSD",1756815932077,1e-08,200.85,200.84,40.95576594]
["bitfinex","SOLUSD",1756815932584,1e-08,200.85,200.84,27.99526126]
["bitfinex","SOLUSD",1756815932758,1e-08,200.85,200.84,7.15925528]
["bitfinex","SOLUSD",1756815932958,1e-08,200.85,200.84,12.13834311]
["bitfinex","SOLUSD",1756815933474,1e-08,200.85,200.84,15.62801807]
["bitfinex","SOLUSD",1756815933879,1e-08,200.85,200.84,16.30801807]
["bitfinex","SOLUSD",1756815934261,1e-08,200.85,200.84,16.45017964]
["bitfinex","SOLUSD",1756815935957,1e-08,200.85,200.84,5.8012494]
["bitfinex","SOLUSD",1756815936161,1e-08,200.85,200.84,16.45017964]
["bitfinex","SOLUSD",1756815939264,1e-08,200.85,200.84,18.44524186]
["bitfinex","SOLUSD",1756815940984,1e-08,200.85,200.84,32.04083587]
["bitfinex","SOLUSD",1756815941283,0.06,200.9,200.89,10.79109181]
["bitfinex","SOLUSD",1756815941484,1e-08,200.9,200.89,55.44894038]
["bitfinex","SOLUSD",1756815941695,1e-08,200.9,200.89,56.13894038]
["bitfinex","SOLUSD",1756815941878,1e-08,200.9,200.89,58.1335052]
["bitfinex","SOLUSD",1756815943281,1e-08,200.9,200.89,82.37802945]
["bitfinex","SOLUSD",1756815943481,0.06,200.95,200.92,26.0]
["bitfinex","SOLUSD",1756815943690,0.06,200.95,200.94,36.79109181]
["bitfinex","SOLUSD",1756815943882,0.06,200.95,200.94,77.14109181]
["bitfinex","SOLUSD",1756815944070,0.06,200.95,200.94,79.13535829]
["bitfinex","SOLUSD",1756815944566,1e-08,200.95,200.94,53.13535829]
["bitfinex","SOLUSD",1756815945581,1e-08,200.95,200.94,58.11196822]
["bitfinex","SOLUSD",1756815945786,1e-08,200.95,200.94,71.70756223]
["bitfinex","SOLUSD",1756815945963,1e-08,200.98,200.97,26.14216157]
["bitfinex","SOLUSD",1756815946173,1e-08,200.98,200.97,76.45109181]
["bitfinex","SOLUSD",1756815946393,1e-08,200.98,200.97,37.48109181]
["bitfinex","SOLUSD",1756815946699,1e-08,200.98,200.97,77.14109181]
["bitfinex","SOLUSD",1756815946879,1e-08,200.98,200.97,0.14216157]
["bitfinex","SOLUSD",1756815947078,1e-08,200.98,200.97,50.45109181]
["bitfinex","SOLUSD",1756815947279,1e-08,200.98,200.97,51.14109181]
["bitfinex","SOLUSD",1756815947799,1e-08,200.98,200.97,56.11695885]
["bitfinex","SOLUSD",1756815948174,1e-08,200.99,200.98,13.73775558]
["bitfinex","SOLUSD",1756815948374,0.2,201.06,201.02,0.14216157]
["bitfinex","SOLUSD",1756815948592,0.71,201.03,201.0,26.0]
["bitfinex","SOLUSD",1756815948770,0.71,201.03,201.02,10.79109181]
["bitfinex","SOLUSD",1756815948976,0.2,201.06,201.02,10.79109181]
["bitfinex","SOLUSD",1756815949196,0.71,201.03,201.02,0.14216157]
["bitfinex","SOLUSD",1756815949577,0.71,201.03,201.01,0.14216157]
["bitfinex","SOLUSD",1756815949875,0.71,201.03,201.02,4.97462939]
["bitfinex","SOLUSD",1756815950079,0.91,201.06,201.02,4.97462939]
["bitfinex","SOLUSD",1756815950416,0.77,201.04,201.03,10.64893024]
["bitfinex","SOLUSD",1756815950599,0.77,201.04,201.02,4.97462939]
["bitfinex","SOLUSD",1756815950600,0.06,201.04,201.02,10.64893024]
["bitfinex","SOLUSD",1756815950784,0.06,201.04,201.01,10.64893024]
["bitfinex","SOLUSD",1756815950982,0.06,201.04,201.0,10.64893024]
["bitfinex","SOLUSD",1756815951300,0.71,201.03,201.0,36.64893024]
["bitfinex","SOLUSD",1756815951482,0.06,201.04,201.0,36.64893024]
["bitfinex","SOLUSD",1756815951679,0.06,201.04,201.01,10.64893024]
["bitfinex","SOLUSD",1756815951680,0.71,201.02,201.01,10.64893024]
["bitfinex","SOLUSD",1756815954594,0.71,201.02,201.01,15.62380711]
["bitfinex","SOLUSD",1756815954798,0.06,201.04,201.01,15.62380711]
["bitfinex","SOLUSD",1756815954999,0.77,201.04,201.03,10.64893024]
["bitfinex","SOLUSD",1756815956408,0.77,201.04,201.0,10.64893024]
["bitfinex","SOLUSD",1756815956600,0.71,201.03,201.0,10.64893024]
["bitfinex","SOLUSD",1756815956782,0.71,201.02,201.0,10.64893024]
["bitfinex","SOLUSD",1756815957107,0.71,201.02,200.99,30.9753719]
["bitfinex","SOLUSD",1756815957108,0.71,201.02,201.01,10.64893024]
["bitfinex","SOLUSD",1756815958085,0.77,201.02,201.01,10.64893024]
["bitfinex","SOLUSD",1756815958288,0.77,201.02,201.01,15.62380711]
["bitfinex","SOLUSD",1756815958507,0.77,201.02,201.01,10.64893024]
["bitfinex","SOLUSD",1756815959208,0.77,201.02,200.97,2.02396824]
["bitfinex","SOLUSD",1756815959505,0.71,201.01,200.98,10.64893024]
["bitfinex","SOLUSD",1756815959714,0.06,201.02,200.98,10.64893024]
["bitfinex","SOLUSD",1756815959884,0.71,201.01,201.0,10.64893024]
["bitfinex","SOLUSD",1756815960083,0.71,201.01,200.99,10.64893024]
["bitfinex","SOLUSD",1756815960481,0.71,201.01,200.98,4.97544037]
["bitfinex","SOLUSD",1756815960789,11.35893024,201.0,200.97,0.03]
["bitfinex","SOLUSD",1756815961119,0.71,201.0,200.97,0.03]
["bitfinex","SOLUSD",1756815961416,10.64893024,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756815961732,10.64893024,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756815961922,0.71,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756815962114,11.35893024,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756815962310,0.71,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756815962632,0.06,201.02,201.0,26.0]
["bitfinex","SOLUSD",1756815962810,0.06,201.02,201.01,10.64893024]
["bitfinex","SOLUSD",1756815963427,0.06,201.02,201.01,11.33893024]
["bitfinex","SOLUSD",1756815963606,0.06,201.02,201.01,11.48109181]
["bitfinex","SOLUSD",1756815964132,0.06,201.02,201.01,16.45596868]
["bitfinex","SOLUSD",1756815966427,0.06,201.02,201.01,5.80703844]
["bitfinex","SOLUSD",1756815966724,0.06,201.02,201.01,55.36596868]
["bitfinex","SOLUSD",1756815966929,0.06,201.02,201.01,56.05596868]
["bitfinex","SOLUSD",1756815967134,0.06,201.02,201.01,10.79109181]
["bitfinex","SOLUSD",1756815967297,0.06,201.02,201.0,4.97509629]
["bitfinex","SOLUSD",1756815967298,0.06,201.02,200.99,4.97530248]
["bitfinex","SOLUSD",1756815967634,0.06,201.02,201.01,10.64893024]
["bitfinex","SOLUSD",1756815967815,0.06,201.02,201.01,26.0]
["bitfinex","SOLUSD",1756815968019,0.06,201.02,201.01,36.64893024]
["bitfinex","SOLUSD",1756815969630,0.06,201.02,201.01,41.62380711]
["bitfinex","SOLUSD",1756815970123,0.06,201.02,201.01,42.48596868]
["bitfinex","SOLUSD",1756815971331,0.06,201.02,201.01,41.62380711]
["bitfinex","SOLUSD",1756815971522,0.06,201.02,201.01,81.22380711]
["bitfinex","SOLUSD",1756815971827,0.06,201.02,201.01,81.36596868]
["bitfinex","SOLUSD",1756815972012,0.06,201.02,201.01,81.34596868]
["bitfinex","SOLUSD",1756815972528,0.06,201.02,201.01,41.76596868]
["bitfinex","SOLUSD",1756815972719,0.06,201.02,201.01,81.34596868]
["bitfinex","SOLUSD",1756815973123,0.06,201.02,201.01,82.06596868]
["bitfinex","SOLUSD",1756815973710,0.06,201.02,201.01,81.34596868]
["bitfinex","SOLUSD",1756815973916,0.06,201.02,201.01,70.69703844]
["bitfinex","SOLUSD",1756815974111,0.06,201.02,201.01,41.76596868]
["bitfinex","SOLUSD",1756815974426,0.06,201.02,201.01,36.64893024]
["bitfinex","SOLUSD",1756815975230,0.06,201.02,201.01,41.62380711]
["bitfinex","SOLUSD",1756815975432,0.06,201.02,201.01,82.06596868]
["bitfinex","SOLUSD",1756815975931,1e-08,201.02,201.01,96.15905037]
["bitfinex","SOLUSD",1756815976108,1e-08,201.02,201.01,56.57905037]
["bitfinex","SOLUSD",1756815976313,1e-08,201.02,201.01,96.15905037]
["bitfinex","SOLUSD",1756815976723,1e-08,201.02,201.01,82.06596868]
["bitfinex","SOLUSD",1756815976926,1e-08,201.02,201.01,71.41703844]
["bitfinex","SOLUSD",1756815977126,1e-08,201.02,201.01,82.06596868]
["bitfinex","SOLUSD",1756815980728,1e-08,201.02,201.01,31.11703844]
["bitfinex","SOLUSD",1756815980927,1e-08,201.02,201.01,41.62380711]
["bitfinex","SOLUSD",1756815981128,1e-08,201.02,201.01,70.67703844]
["bitfinex","SOLUSD",1756815981333,1e-08,201.02,201.01,70.53487687]
["bitfinex","SOLUSD",1756815981721,0.67000001,201.02,201.01,26.0]
["bitfinex","SOLUSD",1756815981927,11.31893025,201.02,201.0,39.56]
["bitfinex","SOLUSD",1756815982141,0.67,201.01,200.97,0.17216157]
["bitfinex","SOLUSD",1756815982448,0.67,201.0,200.97,39.59]
["bitfinex","SOLUSD",1756815982750,0.67,200.99,200.97,39.59]
["bitfinex","SOLUSD",1756815982926,0.67,200.99,200.97,44.56581802]
["bitfinex","SOLUSD",1756815984338,1e-08,201.02,200.97,44.56581802]
["bitfinex","SOLUSD",1756815984339,0.67,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756815984540,0.67,200.98,200.97,26.03]
["bitfinex","SOLUSD",1756815985039,0.67,201.0,200.97,31.00586704]
["bitfinex","SOLUSD",1756815986045,1e-08,201.02,200.99,10.64893024]
["bitfinex","SOLUSD",1756815986245,1e-08,201.02,201.0,50.20893024]
["bitfinex","SOLUSD",1756815986430,1e-08,201.02,201.0,39.56]
["bitfinex","SOLUSD",1756815986629,1e-08,201.02,201.0,50.20893024]
["bitfinex","SOLUSD",1756815986839,1e-08,201.02,201.01,4.97487687]
["bitfinex","SOLUSD",1756815987643,0.67000001,201.02,201.0,39.56]
["bitfinex","SOLUSD",1756815987840,11.31893024,201.01,200.98,65.56]
["bitfinex","SOLUSD",1756815988042,0.67,201.0,200.98,65.56]
["bitfinex","SOLUSD",1756815988448,0.67,200.99,200.97,39.59]
["bitfinex","SOLUSD",1756815988635,0.67,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756815989150,11.31893024,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756815989656,0.67,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756815989819,11.31893024,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756815990476,30.17446685,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756815992788,14.54991715,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756815992964,11.60325338,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756815993281,30.17446685,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756815995583,26.67171259,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756815996359,14.54991715,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756815996561,1e-08,201.02,200.98,0.14216157]
["bitfinex","SOLUSD",1756815996790,1e-08,201.02,201.01,7.14617598]
["bitfinex","SOLUSD",1756815997083,1e-08,201.02,201.01,7.28833755]
["bitfinex","SOLUSD",1756815997294,1e-08,201.02,201.01,8.00833755]
["bitfinex","SOLUSD",1756815998100,1e-08,201.02,201.01,7.86617598]
["bitfinex","SOLUSD",1756815998296,1e-08,201.02,201.01,0.72]
["bitfinex","SOLUSD",1756815998671,1e-08,201.02,201.01,12.84105285]
["bitfinex","SOLUSD",1756815998970,1e-08,201.02,201.01,12.12105285]
["bitfinex","SOLUSD",1756815999167,1e-08,201.02,201.01,12.80105285]
["bitfinex","SOLUSD",1756815999885,1e-08,201.02,201.01,12.94321442]
["bitfinex","SOLUSD",1756816000679,1e-08,201.02,201.01,5.79703844]
["bitfinex","SOLUSD",1756816000887,1e-08,201.02,201.01,12.94321442]
["bitfinex","SOLUSD",1756816001175,1e-08,201.02,201.01,12.12105285]
["bitfinex","SOLUSD",1756816001378,1e-08,201.02,201.01,12.80105285]
["bitfinex","SOLUSD",1756816001871,1e-08,201.02,201.01,4.97487687]
["bitfinex","SOLUSD",1756816002274,1e-08,201.02,200.99,7.14617598]
["bitfinex","SOLUSD",1756816002488,1e-08,201.02,201.0,4.97512437]
["bitfinex","SOLUSD",1756816002892,1e-08,201.02,200.97,0.03]
["bitfinex","SOLUSD",1756816003095,7.43049912,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756816003288,8.13049912,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756816003597,7.84617598,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756816004091,7.14617598,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756816004281,0.7,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756816004488,7.84617598,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756816005398,7.14617598,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756816005588,0.98432314,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756816005972,8.13049912,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756816006706,8.13049912,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756816006980,7.84617598,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756816007184,0.28432314,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756816007583,0.98432314,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756816007907,8.13049912,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756816008267,0.7,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756816008798,8.13049912,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756816010503,21.72609313,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756816011481,8.13049912,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756816011678,0.7,201.01,200.97,0.03]
["bitfinex","SOLUSD",1756816011897,7.14617599,201.02,200.97,0.71]
["bitfinex","SOLUSD",1756816012200,0.70000001,201.02,200.98,7.14617598]
["bitfinex","SOLUSD",1756816012688,0.98432315,201.02,200.98,7.14617598]
["bitfinex","SOLUSD",1756816012889,0.98432315,201.02,200.99,4.9753719]
["bitfinex","SOLUSD",1756816013092,0.7,201.01,200.99,4.9753719]
["bitfinex","SOLUSD",1756816013400,7.43049913,201.02,200.99,4.9753719]
["bitfinex","SOLUSD",1756816013782,0.7,201.01,200.99,4.9753719]
["bitfinex","SOLUSD",1756816013982,7.43049913,201.02,200.99,4.9753719]
["bitfinex","SOLUSD",1756816013983,0.7,201.0,200.99,4.9753719]
["bitfinex","SOLUSD",1756816014485,0.28432315,201.02,200.99,4.9753719]
["bitfinex","SOLUSD",1756816014682,7.84617598,201.01,200.99,4.9753719]
["bitfinex","SOLUSD",1756816015307,7.84617598,201.01,200.97,0.03]
["bitfinex","SOLUSD",1756816015308,1e-08,201.02,201.0,0.68]
["bitfinex","SOLUSD",1756816015476,1e-08,201.02,201.01,7.82617598]
["bitfinex","SOLUSD",1756816016003,1e-08,201.02,201.01,0.68]
["bitfinex","SOLUSD",1756816016385,1e-08,201.02,201.01,7.82617598]
["bitfinex","SOLUSD",1756816017205,1e-08,201.02,201.01,0.68]
["bitfinex","SOLUSD",1756816017393,1e-08,201.02,201.01,12.80105285]
["bitfinex","SOLUSD",1756816018183,1e-08,201.02,201.01,4.97487687]
["bitfinex","SOLUSD",1756816018488,7.84617599,201.02,200.97,26.03]
["bitfinex","SOLUSD",1756816018690,7.14617598,201.01,200.97,0.71]
["bitfinex","SOLUSD",1756816018907,7.84617598,201.01,200.97,0.03]
["bitfinex","SOLUSD",1756816019090,7.84617598,201.01,200.97,0.71]
["bitfinex","SOLUSD",1756816019091,7.14617598,201.01,200.97,0.71]
["bitfinex","SOLUSD",1756816019411,0.7,201.01,200.97,5.00586704]
["bitfinex","SOLUSD",1756816019608,7.14617599,201.02,200.97,5.00586704]
["bitfinex","SOLUSD",1756816019784,7.84617598,201.01,200.97,31.00586704]
["bitfinex","SOLUSD",1756816020290,7.14617598,201.0,200.97,26.03]
["bitfinex","SOLUSD",1756816020490,7.14617598,201.0,200.97,26.71]
["bitfinex","SOLUSD",1756816020690,7.14617598,201.01,200.97,26.03]
["bitfinex","SOLUSD",1756816020902,7.14617598,201.01,200.97,26.71]
["bitfinex","SOLUSD",1756816021301,1e-08,201.02,200.98,0.68]
["bitfinex","SOLUSD",1756816021497,1e-08,201.02,200.99,4.9753719]
["bitfinex","SOLUSD",1756816021692,7.14617599,201.02,200.99,4.9753719]
["bitfinex","SOLUSD",1756816022814,7.84617599,201.02,200.99,4.9753719]
["bitfinex","SOLUSD",1756816023015,1e-08,201.02,201.0,7.82617598]
["bitfinex","SOLUSD",1756816023313,1e-08,201.02,200.99,12.12154788]
["bitfinex","SOLUSD",1756816023512,1e-08,201.02,200.99,4.9753719]
["bitfinex","SOLUSD",1756816024012,1e-08,201.02,200.99,5.6553719]
["bitfinex","SOLUSD",1756816024210,1e-08,201.02,200.99,12.80154788]
["bitfinex","SOLUSD",1756816024519,1e-08,201.02,201.01,7.14617598]
["bitfinex","SOLUSD",1756816024820,1e-08,201.02,201.0,26.0]
["bitfinex","SOLUSD",1756816024997,1e-08,201.02,201.01,33.82617598]
["bitfinex","SOLUSD",1756816025204,1e-08,201.02,201.01,33.96833755]
["bitfinex","SOLUSD",1756816025797,1e-08,201.02,201.01,38.94321442]
["bitfinex","SOLUSD",1756816026001,1e-08,201.04,201.01,38.94321442]
["bitfinex","SOLUSD",1756816026310,1e-08,201.04,201.03,7.28833755]
["bitfinex","SOLUSD",1756816026816,0.06,201.12,201.07,0.14216157]
["bitfinex","SOLUSD",1756816027115,0.06,201.12,201.08,0.68]
["bitfinex","SOLUSD",1756816027322,0.76,201.12,201.08,7.14617598]
["bitfinex","SOLUSD",1756816027616,0.06,201.12,201.09,7.14617598]
["bitfinex","SOLUSD",1756816027792,0.06,201.12,201.1,12.1188264]
["bitfinex","SOLUSD",1756816028001,0.06,201.12,201.11,7.14617598]
["bitfinex","SOLUSD",1756816028606,0.06,201.12,201.1,4.97265042]
["bitfinex","SOLUSD",1756816028812,0.06,201.12,201.11,7.14617598]
["bitfinex","SOLUSD",1756816029321,0.06,201.12,201.11,7.85617598]
["bitfinex","SOLUSD",1756816029915,0.06,201.12,201.11,12.82857914]
["bitfinex","SOLUSD",1756816030312,0.06,201.12,201.11,4.97240316]
["bitfinex","SOLUSD",1756816030916,0.06,201.12,201.11,12.11857914]
["bitfinex","SOLUSD",1756816031442,1.00432314,201.12,201.06,26.71]
["bitfinex","SOLUSD",1756816031731,7.14617598,201.1,201.06,4.97350049]
["bitfinex","SOLUSD",1756816031915,7.80617598,201.1,201.05,12.12006307]
["bitfinex","SOLUSD",1756816032114,7.80617598,201.1,201.05,12.83006307]
["bitfinex","SOLUSD",1756816032305,0.66,201.1,201.06,7.14617598]
["bitfinex","SOLUSD",1756816032622,0.28432314,201.11,201.07,7.85617598]
["bitfinex","SOLUSD",1756816032805,0.94432314,201.11,201.06,7.14617598]
["bitfinex","SOLUSD",1756816033004,0.28432314,201.11,201.07,0.71]
["bitfinex","SOLUSD",1756816033521,7.43049912,201.11,201.07,0.71]
["bitfinex","SOLUSD",1756816033723,0.28432314,201.11,201.07,7.85617598]
["bitfinex","SOLUSD",1756816033924,0.28432314,201.11,201.08,4.97314501]
["bitfinex","SOLUSD",1756816034153,0.06,201.12,201.08,18.11600755]
["bitfinex","SOLUSD",1756816034445,0.06,201.12,201.11,33.14617598]
["bitfinex","SOLUSD",1756816034609,0.06,201.12,201.11,33.28833755]
["bitfinex","SOLUSD",1756816034809,0.06,201.12,201.11,33.99833755]
["bitfinex","SOLUSD",1756816036113,0.06,201.14,201.12,0.14216157]
["bitfinex","SOLUSD",1756816036315,0.06,201.14,201.13,7.85617598]
["bitfinex","SOLUSD",1756816036718,0.06,201.14,201.13,0.71]
["bitfinex","SOLUSD",1756816036924,0.06,201.14,201.13,7.85617598]
["bitfinex","SOLUSD",1756816037326,0.06,201.14,201.13,0.71]
["bitfinex","SOLUSD",1756816037534,0.06,201.14,201.13,7.85617598]
["bitfinex","SOLUSD",1756816038110,1e-08,201.14,201.13,12.97024626]
["bitfinex","SOLUSD",1756816038734,0.06,201.15,201.13,12.97024626]
["bitfinex","SOLUSD",1756816038941,1e-08,201.15,201.14,0.71]
["bitfinex","SOLUSD",1756816039138,1e-08,201.15,201.14,7.85617598]
["bitfinex","SOLUSD",1756816039920,1e-08,201.15,201.14,47.37617598]
["bitfinex","SOLUSD",1756816040319,1e-08,201.15,201.14,52.3478375]
["bitfinex","SOLUSD",1756816041144,1e-08,201.15,201.14,12.8278375]
["bitfinex","SOLUSD",1756816041314,1e-08,201.15,201.14,52.3278375]
["bitfinex","SOLUSD",1756816042618,0.06,201.17,201.16,26.0]
["bitfinex","SOLUSD",1756816042619,1e-08,201.17,201.16,26.0]
["bitfinex","SOLUSD",1756816042929,0.06,201.22,201.17,26.14216157]
["bitfinex","SOLUSD",1756816043128,0.06,201.22,201.19,33.28833755]
["bitfinex","SOLUSD",1756816043313,0.06,201.22,201.19,72.64617598]
["bitfinex","SOLUSD",1756816044041,0.06,201.22,201.19,65.5]
["bitfinex","SOLUSD",1756816044243,0.06,201.22,201.19,72.64617598]
["bitfinex","SOLUSD",1756816044541,0.06,201.22,201.19,71.18042596]
["bitfinex","SOLUSD",1756816044742,0.06,201.22,201.19,78.32660194]
["bitfinex","SOLUSD",1756816044943,0.06,201.22,201.19,77.61660194]
["bitfinex","SOLUSD",1756816045545,0.06,201.22,201.19,30.97042596]
["bitfinex","SOLUSD",1756816045839,0.06,201.22,201.19,38.11660194]
["bitfinex","SOLUSD",1756816046536,0.72,201.22,201.19,4.97042596]
["bitfinex","SOLUSD",1756816046841,0.06,201.22,201.18,39.5]
["bitfinex","SOLUSD",1756816047045,0.72,201.22,201.18,46.64617598]
["bitfinex","SOLUSD",1756816047744,0.66,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1756816047943,0.66,201.21,201.17,4.97092011]
["bitfinex","SOLUSD",1756816048143,7.20617598,201.22,201.17,12.11709609]
["bitfinex","SOLUSD",1756816048339,0.86,201.2,201.17,12.11709609]
["bitfinex","SOLUSD",1756816049050,0.66,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1756816049543,0.2,201.2,201.17,12.11709609]
["bitfinex","SOLUSD",1756816049743,0.86,201.2,201.17,12.11709609]
["bitfinex","SOLUSD",1756816050546,0.86,201.2,201.17,4.97092011]
["bitfinex","SOLUSD",1756816050847,0.86,201.2,201.17,12.11709609]
["bitfinex","SOLUSD",1756816051566,0.86,201.2,201.17,4.97092011]
["bitfinex","SOLUSD",1756816051881,0.2,201.2,201.17,4.97092011]
["bitfinex","SOLUSD",1756816052043,0.66,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1756816052568,0.66,201.18,201.16,4.97113522]
["bitfinex","SOLUSD",1756816053363,0.66,201.17,201.16,4.97113522]
["bitfinex","SOLUSD",1756816054763,7.80617598,201.17,201.13,0.03]
["bitfinex","SOLUSD",1756816054937,0.66,201.17,201.13,5.00190695]
["bitfinex","SOLUSD",1756816055136,7.14617598,201.16,201.13,5.00190695]
["bitfinex","SOLUSD",1756816055355,0.66,201.17,201.13,5.00190695]
["bitfinex","SOLUSD",1756816055536,2.85211531,201.16,201.13,5.00190695]
["bitfinex","SOLUSD",1756816055733,3.51211531,201.16,201.13,5.00190695]
["bitfinex","SOLUSD",1756816056041,2.85211531,201.16,201.13,5.00190695]
["bitfinex","SOLUSD",1756816056459,0.66,201.15,201.13,5.00190695]
["bitfinex","SOLUSD",1756816056657,3.51211531,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756816056966,0.66,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756816058064,4.45645953,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756816058261,5.11645953,201.15,201.13,0.03]
["bitfinex","SOLUSD",1756816058641,5.11645953,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756816058939,0.7,201.17,201.13,0.03]
["bitfinex","SOLUSD",1756816059148,0.28432314,201.18,201.14,4.45645953]
["bitfinex","SOLUSD",1756816059560,0.28432314,201.18,201.14,5.17645953]
["bitfinex","SOLUSD",1756816060077,0.2,201.2,201.16,4.45645953]
["bitfinex","SOLUSD",1756816060384,4.65645953,201.2,201.16,0.72]
["bitfinex","SOLUSD",1756816060555,5.35645953,201.2,201.15,26.0]
["bitfinex","SOLUSD",1756816060755,5.15645953,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1756816060966,5.15645953,201.18,201.16,4.97116723]
["bitfinex","SOLUSD",1756816061656,10.61842375,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1756816061962,10.81842375,201.2,201.16,5.69116723]
["bitfinex","SOLUSD",1756816062168,10.81842375,201.2,201.17,0.72]
["bitfinex","SOLUSD",1756816062755,10.81842375,201.2,201.18,4.97067302]
["bitfinex","SOLUSD",1756816063370,0.2,201.2,201.19,0.72]
["bitfinex","SOLUSD",1756816063680,0.2,201.2,201.19,11.33842375]
["bitfinex","SOLUSD",1756816064257,0.2,201.2,201.19,0.72]
["bitfinex","SOLUSD",1756816064974,0.2,201.2,201.19,5.69042596]
["bitfinex","SOLUSD",1756816065750,0.2,201.2,201.19,16.30884971]
["bitfinex","SOLUSD",1756816065951,0.2,201.2,201.19,16.45101128]
["bitfinex","SOLUSD",1756816066156,0.06,201.22,201.19,55.93101128]
["bitfinex","SOLUSD",1756816066383,0.06,201.22,201.21,36.76058532]
["bitfinex","SOLUSD",1756816066558,0.06,201.22,201.21,26.14216157]
["bitfinex","SOLUSD",1756816066753,0.06,201.22,201.2,26.0]
["bitfinex","SOLUSD",1756816066953,0.06,201.22,201.21,30.96993191]
["bitfinex","SOLUSD",1756816067166,0.06,201.22,201.21,42.45051723]
["bitfinex","SOLUSD",1756816067367,0.06,201.22,201.21,41.73051723]
["bitfinex","SOLUSD",1756816067659,0.06,201.22,201.21,42.45051723]
["bitfinex","SOLUSD",1756816068959,0.06,201.22,201.21,71.31209348]
["bitfinex","SOLUSD",1756816069368,0.06,201.22,201.21,31.83209348]
["bitfinex","SOLUSD",1756816069573,0.06,201.22,201.21,70.59209348]
["bitfinex","SOLUSD",1756816069880,11.37842375,201.22,201.19,4.97030989]
["bitfinex","SOLUSD",1756816070081,10.61842375,201.21,201.19,4.97030989]
["bitfinex","SOLUSD",1756816070595,10.67842375,201.22,201.19,4.97030989]
["bitfinex","SOLUSD",1756816070969,0.06,201.22,201.2,0.72]
["bitfinex","SOLUSD",1756816071167,0.06,201.22,201.21,4.96993191]
["bitfinex","SOLUSD",1756816072382,0.06,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1756816072981,11.37842375,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1756816073276,0.06,201.22,201.21,26.72]
["bitfinex","SOLUSD",1756816074286,0.06,201.22,201.21,26.0]
["bitfinex","SOLUSD",1756816074674,0.06,201.22,201.21,31.68993191]
["bitfinex","SOLUSD",1756816074861,0.06,201.22,201.21,81.91051723]
["bitfinex","SOLUSD",1756816076263,0.06,201.22,201.21,70.42993191]
["bitfinex","SOLUSD",1756816076993,0.06,201.22,201.21,71.14993191]
["bitfinex","SOLUSD",1756816077784,0.06,201.22,201.21,70.42993191]
["bitfinex","SOLUSD",1756816078114,0.06,201.22,201.21,71.14993191]
["bitfinex","SOLUSD",1756816080399,0.06,201.22,201.21,81.91051723]
["bitfinex","SOLUSD",1756816080603,0.06,201.24,201.21,81.91051723]
["bitfinex","SOLUSD",1756816080792,0.06,201.24,201.23,10.61842375]
["bitfinex","SOLUSD",1756816081101,0.06,201.24,201.23,50.07842375]
["bitfinex","SOLUSD",1756816081281,0.06,201.24,201.23,55.7678617]
["bitfinex","SOLUSD",1756816081683,0.06,201.25,201.24,0.14216157]
["bitfinex","SOLUSD",1756816081887,0.06,201.25,201.24,11.48058532]
["bitfinex","SOLUSD",1756816082091,1e-08,201.25,201.24,11.48058532]
["bitfinex","SOLUSD",1756816082890,1e-08,201.25,201.24,50.92058532]
["bitfinex","SOLUSD",1756816083300,1e-08,201.25,201.24,55.88977633]
["bitfinex","SOLUSD",1756816083507,1e-08,201.25,201.24,60.67993226]
["bitfinex","SOLUSD",1756816085496,1e-08,201.28,201.27,26.14216157]
["bitfinex","SOLUSD",1756816085709,1e-08,201.28,201.27,70.03015593]
["bitfinex","SOLUSD",1756816086015,1e-08,201.28,201.27,70.75015593]
["bitfinex","SOLUSD",1756816086308,1e-08,201.28,201.27,72.74084944]
["bitfinex","SOLUSD",1756816086696,1e-08,201.28,201.27,77.70929978]
["bitfinex","SOLUSD",1756816088106,1e-08,201.28,201.27,75.71860627]
["bitfinex","SOLUSD",1756816089120,1e-08,201.28,201.27,4.96845034]
["bitfinex","SOLUSD",1756816089293,0.68000001,201.28,201.27,4.96845034]
["bitfinex","SOLUSD",1756816089497,0.68000001,201.28,201.27,44.40845034]
["bitfinex","SOLUSD",1756816089693,0.68000001,201.28,201.27,4.96845034]
["bitfinex","SOLUSD",1756816089896,0.68000001,201.28,201.27,44.40845034]
["bitfinex","SOLUSD",1756816090295,0.68000001,201.28,201.27,30.96845034]
["bitfinex","SOLUSD",1756816090531,5.12799437,201.28,201.27,30.96845034]
["bitfinex","SOLUSD",1756816090733,5.12799437,201.28,201.27,65.44]
["bitfinex","SOLUSD",1756816091023,0.68000001,201.28,201.27,4.96845034]
["bitfinex","SOLUSD",1756816091320,1e-08,201.28,201.27,4.96845034]
["bitfinex","SOLUSD",1756816091514,4.44799437,201.28,201.27,44.40845034]
["bitfinex","SOLUSD",1756816091712,5.12799437,201.28,201.27,44.40845034]
["bitfinex","SOLUSD",1756816091899,0.68000001,201.28,201.27,44.40845034]
["bitfinex","SOLUSD",1756816093134,1e-08,201.28,201.27,44.40845034]
["bitfinex","SOLUSD",1756816093496,0.68000001,201.28,201.27,44.40845034]
["bitfinex","SOLUSD",1756816093700,1e-08,201.28,201.27,44.40845034]
["bitfinex","SOLUSD",1756816093899,1e-08,201.28,201.27,48.8564447]
["bitfinex","SOLUSD",1756816094106,1e-08,201.28,201.27,44.40845034]
["bitfinex","SOLUSD",1756816094716,1e-08,201.28,201.26,26.0]
["bitfinex","SOLUSD",1756816094912,5.12799436,201.27,201.2,0.7]
["bitfinex","SOLUSD",1756816095109,0.68,201.27,201.21,39.42]
["bitfinex","SOLUSD",1756816095420,0.68,201.27,201.24,26.0]
["bitfinex","SOLUSD",1756816095725,5.12799436,201.27,201.25,65.42]
["bitfinex","SOLUSD",1756816095899,0.68,201.26,201.25,65.42]
["bitfinex","SOLUSD",1756816096934,0.68,201.26,201.25,70.38894409]
["bitfinex","SOLUSD",1756816097132,1e-08,201.28,201.25,70.38894409]
["bitfinex","SOLUSD",1756816097444,0.68000001,201.28,201.25,70.38894409]
["bitfinex","SOLUSD",1756816097623,0.68,201.27,201.25,70.38894409]
["bitfinex","SOLUSD",1756816098537,0.68,201.27,201.25,65.42]
["bitfinex","SOLUSD",1756816098833,4.44799437,201.28,201.25,70.38883927]
["bitfinex","SOLUSD",1756816099036,5.12799436,201.27,201.22,30.59015593]
["bitfinex","SOLUSD",1756816099234,0.68,201.26,201.25,26.0]
["bitfinex","SOLUSD",1756816099445,5.12799436,201.26,201.25,39.42]
["bitfinex","SOLUSD",1756816100313,5.12799436,201.26,201.23,4.96943795]
["bitfinex","SOLUSD",1756816100521,0.68,201.25,201.24,39.42]
["bitfinex","SOLUSD",1756816100736,5.12799436,201.25,201.22,26.0]
["bitfinex","SOLUSD",1756816100910,0.68,201.24,201.23,39.42]
["bitfinex","SOLUSD",1756816101537,0.68,201.26,201.23,39.42]
["bitfinex","SOLUSD",1756816101833,0.68,201.25,201.23,39.42]
["bitfinex","SOLUSD",1756816102043,5.12799436,201.25,201.23,39.42]
["bitfinex","SOLUSD",1756816102353,0.68,201.24,201.23,39.42]
["bitfinex","SOLUSD",1756816102649,0.68,201.24,201.2,0.03]
["bitfinex","SOLUSD",1756816102824,4.44799436,201.21,201.2,5.00016536]
["bitfinex","SOLUSD",1756816103145,5.12799436,201.21,201.2,5.00016536]
["bitfinex","SOLUSD",1756816103730,0.06,201.26,201.2,49.53815972]
["bitfinex","SOLUSD",1756816103944,0.06,201.26,201.23,26.0]
["bitfinex","SOLUSD",1756816104252,0.06,201.26,201.24,39.42]
["bitfinex","SOLUSD",1756816104411,0.74,201.26,201.24,39.42]
["bitfinex","SOLUSD",1756816104616,0.74,201.26,201.25,4.96894409]
["bitfinex","SOLUSD",1756816104924,0.06,201.26,201.25,4.96894409]
["bitfinex","SOLUSD",1756816105340,0.06,201.26,201.25,9.41693845]
["bitfinex","SOLUSD",1756816105537,0.06,201.26,201.25,4.96894409]
["bitfinex","SOLUSD",1756816110446,0.06,201.26,201.24,48.8371405]
["bitfinex","SOLUSD",1756816110641,0.06,201.26,201.24,44.38914614]
["bitfinex","SOLUSD",1756816110836,0.06,201.26,201.24,4.96914614]
["bitfinex","SOLUSD",1756816111043,5.12799436,201.25,201.21,26.0]
["bitfinex","SOLUSD",1756816111223,4.44799436,201.23,201.2,44.42017892]
["bitfinex","SOLUSD",1756816111423,4.44799436,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756816111623,5.12799436,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756816113232,23.45590587,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756816113442,13.87991715,201.2,201.18,0.03]
["bitfinex","SOLUSD",1756816113746,13.87991715,201.2,201.17,0.03]
["bitfinex","SOLUSD",1756816113747,13.59559401,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756816113919,18.04358837,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756816114121,18.72358837,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756816114447,5.12799436,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756816115025,5.12799436,201.18,201.15,5.00137421]
["bitfinex","SOLUSD",1756816115026,0.28432314,201.17,201.15,0.03]
["bitfinex","SOLUSD",1756816115350,5.4123175,201.18,201.12,0.03]
["bitfinex","SOLUSD",1756816115351,0.14216157,201.14,201.12,0.03]
["bitfinex","SOLUSD",1756816115534,58.14358837,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756816116535,63.11549708,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756816116833,62.59158273,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756816117254,39.73775558,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756816117450,13.73775558,201.08,201.0,7.77994291]
["bitfinex","SOLUSD",1756816117626,0.28432314,201.05,201.0,5.78647153]
["bitfinex","SOLUSD",1756816117830,0.68,201.07,201.01,0.67]
["bitfinex","SOLUSD",1756816118037,7.14155818,201.02,201.01,0.67]
["bitfinex","SOLUSD",1756816118242,0.68,201.07,201.01,0.67]
["bitfinex","SOLUSD",1756816118243,7.14155818,201.03,201.01,0.67]
["bitfinex","SOLUSD",1756816118430,7.14155818,201.04,201.02,4.97462939]
["bitfinex","SOLUSD",1756816118949,7.14155818,201.03,201.02,4.97462939]
["bitfinex","SOLUSD",1756816119769,7.14155818,201.03,201.0,10.76154994]
["bitfinex","SOLUSD",1756816120056,7.14155818,201.01,201.0,10.76154994]
["bitfinex","SOLUSD",1756816120229,32.42745284,201.17,201.0,10.76154994]
["bitfinex","SOLUSD",1756816120434,7.14155818,201.04,201.0,11.43154994]
["bitfinex","SOLUSD",1756816120644,7.14155818,201.02,201.0,10.76154994]
["bitfinex","SOLUSD",1756816121353,0.72,201.06,201.01,0.67]
["bitfinex","SOLUSD",1756816121854,7.14155818,201.03,201.01,0.67]
["bitfinex","SOLUSD",1756816122630,0.72,201.06,201.02,4.97462939]
["bitfinex","SOLUSD",1756816122933,7.14155818,201.06,201.02,17.41120286]
["bitfinex","SOLUSD",1756816123133,7.14155818,201.06,201.03,0.67]
["bitfinex","SOLUSD",1756816123871,1.00432314,201.09,201.02,17.41120286]
["bitfinex","SOLUSD",1756816123872,7.14155818,201.07,201.04,0.67]
["bitfinex","SOLUSD",1756816124640,7.14155818,201.07,201.02,17.41120286]
["bitfinex","SOLUSD",1756816124840,7.14155818,201.06,201.03,0.7]
["bitfinex","SOLUSD",1756816126146,7.14155818,201.06,201.04,4.9741345]
["bitfinex","SOLUSD",1756816126780,7.14155818,201.06,201.03,0.03]
["bitfinex","SOLUSD",1756816126967,7.14155818,201.06,201.03,31.00433414]
["bitfinex","SOLUSD",1756816129270,7.14155818,201.06,201.03,31.67433414]
["bitfinex","SOLUSD",1756816129451,7.14155818,201.06,201.03,26.03]
["bitfinex","SOLUSD",1756816129773,7.14155818,201.06,201.03,26.7]
["bitfinex","SOLUSD",1756816129961,7.14155818,201.06,201.03,31.67427879]
["bitfinex","SOLUSD",1756816130146,7.14155818,201.06,201.03,31.00427879]
["bitfinex","SOLUSD",1756816130572,7.14155818,201.06,201.03,31.67427879]
["bitfinex","SOLUSD",1756816130773,0.72,201.08,201.03,31.67427879]
["bitfinex","SOLUSD",1756816131563,7.14155818,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816131887,0.72,201.06,201.03,0.03]
["bitfinex","SOLUSD",1756816132180,7.14155818,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816134759,0.72,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756816134960,7.14155818,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816135269,7.86155818,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816136672,8.14588132,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816137588,0.28432314,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816137790,8.14588132,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816137977,39.44,201.06,201.03,0.03]
["bitfinex","SOLUSD",1756816138285,7.14155818,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816138767,7.14155818,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756816139469,2.85497797,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756816140276,136.65497797,201.07,201.04,0.67]
["bitfinex","SOLUSD",1756816141586,2.85497797,201.06,201.03,5.00438193]
["bitfinex","SOLUSD",1756816142774,3.57497797,201.06,201.03,5.00438193]
["bitfinex","SOLUSD",1756816142968,2.85497797,201.05,201.03,5.00438193]
["bitfinex","SOLUSD",1756816143786,3.57497797,201.06,201.03,5.00438193]
["bitfinex","SOLUSD",1756816144085,2.85497797,201.06,201.03,5.00438193]
["bitfinex","SOLUSD",1756816144285,2.85497797,201.05,201.03,5.00438193]
["bitfinex","SOLUSD",1756816144787,2.85497797,201.04,201.03,5.00438193]
["bitfinex","SOLUSD",1756816147779,2.85497797,201.05,201.03,5.67438193]
["bitfinex","SOLUSD",1756816147976,133.8,201.07,201.04,3.52497797]
["bitfinex","SOLUSD",1756816148181,133.8,201.07,201.04,0.67]
["bitfinex","SOLUSD",1756816148562,136.65497797,201.07,201.04,0.67]
["bitfinex","SOLUSD",1756816148888,2.85497797,201.07,201.04,0.67]
["bitfinex","SOLUSD",1756816149272,0.06,201.08,201.05,4.97388709]
["bitfinex","SOLUSD",1756816149494,2.85497797,201.07,201.05,4.97388709]
["bitfinex","SOLUSD",1756816149701,2.91497797,201.08,201.05,5.68388709]
["bitfinex","SOLUSD",1756816151361,0.06,201.08,201.05,5.68388709]
["bitfinex","SOLUSD",1756816151564,2.91497797,201.08,201.05,5.68388709]
["bitfinex","SOLUSD",1756816151768,0.06,201.08,201.06,0.71]
["bitfinex","SOLUSD",1756816152089,2.85497797,201.07,201.03,0.74]
["bitfinex","SOLUSD",1756816152273,2.85497797,201.07,201.04,0.71]
["bitfinex","SOLUSD",1756816152588,2.85497797,201.06,201.04,0.71]
["bitfinex","SOLUSD",1756816152891,3.56497797,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756816153104,2.85497797,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816153269,2.85497797,201.04,201.03,5.00438193]
["bitfinex","SOLUSD",1756816153470,2.85497797,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816153783,3.84930111,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816156901,3.13930111,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816157082,3.84930111,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816158177,13.87991715,201.03,201.0,5.81647153]
["bitfinex","SOLUSD",1756816158386,14.55921299,201.01,201.0,5.81647153]
["bitfinex","SOLUSD",1756816158682,3.84930111,201.01,201.0,5.81647153]
["bitfinex","SOLUSD",1756816158893,56.86489512,201.01,201.0,5.81647153]
["bitfinex","SOLUSD",1756816165499,73.25968387,201.01,201.0,5.81647153]
["bitfinex","SOLUSD",1756816166482,73.25968387,201.01,200.99,0.03]
["bitfinex","SOLUSD",1756816166483,13.59559401,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756816166679,27.87048386,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756816166882,28.58048386,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756816167806,33.83993137,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756816168304,28.864807,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756816168508,28.154807,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756816168691,16.73489512,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756816168892,42.27497797,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756816170703,2.85497797,201.02,200.99,0.74]
["bitfinex","SOLUSD",1756816170901,13.93991715,201.04,201.0,0.71]
["bitfinex","SOLUSD",1756816171098,42.27497797,201.02,201.0,0.71]
["bitfinex","SOLUSD",1756816172014,42.27497797,201.02,200.99,0.03]
["bitfinex","SOLUSD",1756816172015,2.85497797,201.02,200.99,0.03]
["bitfinex","SOLUSD",1756816172212,39.42,201.03,201.0,0.71]
["bitfinex","SOLUSD",1756816172420,2.85497797,201.02,201.0,0.71]
["bitfinex","SOLUSD",1756816172922,39.42,201.03,201.0,0.71]
["bitfinex","SOLUSD",1756816173220,2.85497797,201.02,201.0,0.71]
["bitfinex","SOLUSD",1756816173516,2.85497797,201.01,200.99,0.03]
["bitfinex","SOLUSD",1756816174112,2.85497797,201.01,200.99,0.74]
["bitfinex","SOLUSD",1756816175618,2.85497797,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756816176036,0.28432314,201.01,200.99,0.74]
["bitfinex","SOLUSD",1756816176528,39.42,201.02,200.99,0.03]
["bitfinex","SOLUSD",1756816176833,42.27497797,201.02,201.0,0.71]
["bitfinex","SOLUSD",1756816177007,39.42,201.02,201.0,0.71]
["bitfinex","SOLUSD",1756816177211,42.27497797,201.02,200.99,0.03]
["bitfinex","SOLUSD",1756816177409,42.27497797,201.02,200.99,0.74]
["bitfinex","SOLUSD",1756816177615,2.85497797,201.02,200.99,0.74]
["bitfinex","SOLUSD",1756816178000,42.27497797,201.03,200.99,5.7151732]
["bitfinex","SOLUSD",1756816178911,39.42,201.03,200.99,5.7151732]
["bitfinex","SOLUSD",1756816179114,42.27497797,201.03,200.99,5.7151732]
["bitfinex","SOLUSD",1756816179431,2.85497797,201.01,200.99,5.7151732]
["bitfinex","SOLUSD",1756816179607,4.4631391,201.01,200.99,5.7151732]
["bitfinex","SOLUSD",1756816179945,4.4631391,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756816181108,39.42,201.01,200.99,0.03]
["bitfinex","SOLUSD",1756816181531,177.6831391,201.01,200.99,0.03]
["bitfinex","SOLUSD",1756816182404,173.50432314,201.01,201.0,0.7]
["bitfinex","SOLUSD",1756816182831,173.50432314,201.01,200.99,0.03]
["bitfinex","SOLUSD",1756816183124,133.8,201.01,200.99,0.03]
["bitfinex","SOLUSD",1756816183325,133.8,201.01,201.0,0.7]
["bitfinex","SOLUSD",1756816183531,133.8,201.01,200.99,0.03]
["bitfinex","SOLUSD",1756816183701,133.8,201.01,200.99,0.73]
["bitfinex","SOLUSD",1756816184730,0.06,201.02,201.0,5.67512437]
["bitfinex","SOLUSD",1756816185032,0.06,201.02,201.01,0.7]
["bitfinex","SOLUSD",1756816185202,0.06,201.02,201.0,4.97512437]
["bitfinex","SOLUSD",1756816185636,0.06,201.02,201.01,0.7]
["bitfinex","SOLUSD",1756816186130,0.06,201.02,201.0,4.97512437]
["bitfinex","SOLUSD",1756816186314,0.06,201.02,201.0,5.67512437]
["bitfinex","SOLUSD",1756816186514,0.06,201.02,201.01,0.7]
["bitfinex","SOLUSD",1756816186721,0.06,201.02,201.01,5.67487687]
["bitfinex","SOLUSD",1756816187128,0.06,201.02,201.01,10.13801597]
["bitfinex","SOLUSD",1756816187324,0.06,201.02,201.01,10.28017754]
["bitfinex","SOLUSD",1756816187936,0.06,201.04,201.03,26.0]
["bitfinex","SOLUSD",1756816188122,0.06,201.04,201.03,4.60530067]
["bitfinex","SOLUSD",1756816188320,0.06,201.05,201.04,30.4631391]
["bitfinex","SOLUSD",1756816188622,0.06,201.05,201.04,36.1372736]
["bitfinex","SOLUSD",1756816195024,0.06,201.07,201.04,36.27943517]
["bitfinex","SOLUSD",1756816195219,0.06,201.07,201.06,4.60530067]
["bitfinex","SOLUSD",1756816195642,0.06,201.07,201.06,31.30530067]
["bitfinex","SOLUSD",1756816196423,0.06,201.07,201.06,36.27894037]
["bitfinex","SOLUSD",1756816196618,0.06,201.07,201.06,30.9736397]
["bitfinex","SOLUSD",1756816197526,5.1531391,201.07,201.01,5.1631391]
["bitfinex","SOLUSD",1756816197729,0.05020668,201.08,201.01,5.1631391]
["bitfinex","SOLUSD",1756816197730,4.4631391,201.05,201.01,4.97481706]
["bitfinex","SOLUSD",1756816197948,4.4631391,201.03,201.02,26.0]
["bitfinex","SOLUSD",1756816198143,0.28432314,201.07,201.01,4.97481706]
["bitfinex","SOLUSD",1756816198333,4.4631391,201.05,201.01,4.97481706]
["bitfinex","SOLUSD",1756816198653,0.69,201.04,201.01,4.97481706]
["bitfinex","SOLUSD",1756816199228,4.4631391,201.05,201.01,4.97481706]
["bitfinex","SOLUSD",1756816199425,0.74020668,201.08,201.04,4.4631391]
["bitfinex","SOLUSD",1756816199851,0.74020668,201.08,201.04,5.1631391]
["bitfinex","SOLUSD",1756816200346,0.06,201.05,201.04,5.1631391]
["bitfinex","SOLUSD",1756816200560,0.06,201.05,201.04,9.4372736]
["bitfinex","SOLUSD",1756816200760,0.06,201.05,201.01,0.03]
["bitfinex","SOLUSD",1756816200963,4.4631391,201.04,201.01,26.03]
["bitfinex","SOLUSD",1756816201130,4.4631391,201.04,201.02,26.0]
["bitfinex","SOLUSD",1756816201334,4.5231391,201.05,201.02,26.0]
["bitfinex","SOLUSD",1756816201529,0.06,201.05,201.02,26.0]
["bitfinex","SOLUSD",1756816201738,0.06,201.05,201.01,35.46794959]
["bitfinex","SOLUSD",1756816201942,0.75,201.05,201.01,35.46794959]
["bitfinex","SOLUSD",1756816202366,0.06,201.05,201.01,31.00481049]
["bitfinex","SOLUSD",1756816202562,0.06,201.05,201.01,36.16794959]
["bitfinex","SOLUSD",1756816202749,0.06,201.05,201.02,0.7]
["bitfinex","SOLUSD",1756816203478,0.75,201.05,201.01,31.00481049]
["bitfinex","SOLUSD",1756816203769,4.4631391,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816204074,0.06,201.05,201.02,0.7]
["bitfinex","SOLUSD",1756816204263,0.06,201.05,201.03,4.4631391]
["bitfinex","SOLUSD",1756816204459,0.06,201.05,201.04,30.4631391]
["bitfinex","SOLUSD",1756816204667,0.06,201.05,201.04,35.4372736]
["bitfinex","SOLUSD",1756816204975,5.2131391,201.05,201.01,0.03]
["bitfinex","SOLUSD",1756816205150,0.75,201.05,201.02,30.97451798]
["bitfinex","SOLUSD",1756816205350,5.2131391,201.05,201.02,30.97451798]
["bitfinex","SOLUSD",1756816205575,4.4631391,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756816205957,5.1531391,201.04,201.01,26.03]
["bitfinex","SOLUSD",1756816206484,0.06,201.05,201.01,35.46797478]
["bitfinex","SOLUSD",1756816206652,0.06,201.05,201.03,9.43752103]
["bitfinex","SOLUSD",1756816206852,5.1531391,201.04,201.02,26.0]
["bitfinex","SOLUSD",1756816207088,0.69,201.03,201.01,26.03]
["bitfinex","SOLUSD",1756816207269,0.69,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756816207591,0.06,201.05,201.01,0.03]
["bitfinex","SOLUSD",1756816207773,0.69,201.04,201.01,0.03]
["bitfinex","SOLUSD",1756816207969,5.1531391,201.04,201.01,0.03]
["bitfinex","SOLUSD",1756816208667,0.06,201.05,201.01,4.4931391]
["bitfinex","SOLUSD",1756816208866,5.2131391,201.05,201.01,0.03]
["bitfinex","SOLUSD",1756816209060,0.75,201.05,201.01,0.03]
["bitfinex","SOLUSD",1756816209257,0.7,201.04,201.01,0.03]
["bitfinex","SOLUSD",1756816209487,5.1631391,201.04,201.01,0.03]
["bitfinex","SOLUSD",1756816209861,0.7,201.04,201.01,0.03]
["bitfinex","SOLUSD",1756816211201,4.5231391,201.05,201.01,0.03]
["bitfinex","SOLUSD",1756816211356,4.5231391,201.05,201.01,0.69]
["bitfinex","SOLUSD",1756816211556,5.2231391,201.05,201.01,0.03]
["bitfinex","SOLUSD",1756816211756,0.7,201.04,201.01,0.03]
["bitfinex","SOLUSD",1756816212189,4.5231391,201.05,201.01,0.03]
["bitfinex","SOLUSD",1756816212190,0.06,201.05,201.01,0.03]
["bitfinex","SOLUSD",1756816212358,0.06,201.05,201.02,5.1231391]
["bitfinex","SOLUSD",1756816212855,0.06,201.05,201.03,4.97438193]
["bitfinex","SOLUSD",1756816213801,0.7,201.04,201.01,0.03]
["bitfinex","SOLUSD",1756816213982,0.06,201.05,201.02,0.66]
["bitfinex","SOLUSD",1756816214282,0.06,201.05,201.04,30.4631391]
["bitfinex","SOLUSD",1756816214688,0.06,201.05,201.04,31.1231391]
["bitfinex","SOLUSD",1756816214893,0.06,201.05,201.04,36.23943517]
["bitfinex","SOLUSD",1756816219510,0.06,201.05,201.04,35.4372736]
["bitfinex","SOLUSD",1756816219810,0.06,201.05,201.04,36.0972736]
["bitfinex","SOLUSD",1756816219994,0.06,201.05,201.04,26.0]
["bitfinex","SOLUSD",1756816220196,0.06,201.05,201.02,4.97441039]
["bitfinex","SOLUSD",1756816220197,5.2231391,201.05,201.02,4.97441039]
["bitfinex","SOLUSD",1756816220399,0.06,201.05,201.02,9.43754949]
["bitfinex","SOLUSD",1756816220611,0.76,201.05,201.02,9.43754949]
["bitfinex","SOLUSD",1756816220826,0.06,201.05,201.02,4.97441039]
["bitfinex","SOLUSD",1756816221016,0.7,201.04,201.02,4.97441039]
["bitfinex","SOLUSD",1756816221398,0.7,201.04,201.01,5.00487687]
["bitfinex","SOLUSD",1756816221718,0.7,201.03,201.01,5.00487687]
["bitfinex","SOLUSD",1756816222806,4.4631391,201.04,201.01,5.00487687]
["bitfinex","SOLUSD",1756816223001,0.06,201.05,201.02,5.1231391]
["bitfinex","SOLUSD",1756816223309,0.06,201.05,201.04,4.4631391]
["bitfinex","SOLUSD",1756816224433,0.06,201.05,201.04,9.4372736]
["bitfinex","SOLUSD",1756816224592,0.06,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1756816225615,0.06,201.05,201.04,10.0972736]
["bitfinex","SOLUSD",1756816226193,0.06,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1756816226609,0.06,201.05,201.04,10.0972736]
["bitfinex","SOLUSD",1756816226823,0.06,201.05,201.04,9.4372736]
["bitfinex","SOLUSD",1756816227221,0.06,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1756816228226,0.76,201.05,201.04,26.0]
["bitfinex","SOLUSD",1756816228395,0.76,201.05,201.02,14.95178051]
["bitfinex","SOLUSD",1756816228602,5.2231391,201.05,201.02,14.95178051]
["bitfinex","SOLUSD",1756816228811,5.2231391,201.05,201.01,39.37]
["bitfinex","SOLUSD",1756816229007,5.2231391,201.05,201.01,40.03]
["bitfinex","SOLUSD",1756816229396,5.2231391,201.05,201.02,4.97441849]
["bitfinex","SOLUSD",1756816229598,0.06,201.05,201.02,4.97441849]
["bitfinex","SOLUSD",1756816229820,0.06,201.05,201.02,5.63441849]
["bitfinex","SOLUSD",1756816231313,0.06,201.05,201.03,0.66]
["bitfinex","SOLUSD",1756816231621,0.06,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1756816232118,0.06,201.05,201.03,4.97430802]
["bitfinex","SOLUSD",1756816234024,0.76,201.05,201.03,4.97430802]
["bitfinex","SOLUSD",1756816234421,4.5231391,201.05,201.02,4.97461899]
["bitfinex","SOLUSD",1756816234603,0.7,201.04,201.02,4.97461899]
["bitfinex","SOLUSD",1756816235420,0.7,201.04,201.01,5.00480472]
["bitfinex","SOLUSD",1756816235900,4.5231391,201.05,201.01,5.66480472]
["bitfinex","SOLUSD",1756816236105,5.2231391,201.05,201.01,5.66480472]
["bitfinex","SOLUSD",1756816236408,5.2231391,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756816237706,0.76,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756816238910,5.2231391,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756816239526,3.61530137,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756816240234,0.76,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756816241339,0.06,201.05,201.04,3.54530137]
["bitfinex","SOLUSD",1756816241542,0.06,201.05,201.04,3.68746294]
["bitfinex","SOLUSD",1756816241720,1e-08,201.05,201.04,19.13516667]
["bitfinex","SOLUSD",1756816242045,0.05020668,201.08,201.07,31.11555392]
["bitfinex","SOLUSD",1756816242211,0.05020668,201.08,201.07,70.43555392]
["bitfinex","SOLUSD",1756816242416,0.05020668,201.08,201.07,73.98085529]
["bitfinex","SOLUSD",1756816242621,1e-08,201.08,201.07,74.47819452]
["bitfinex","SOLUSD",1756816242818,1e-08,201.09,201.07,74.47819452]
["bitfinex","SOLUSD",1756816243134,1e-08,201.09,201.08,3.68746294]
["bitfinex","SOLUSD",1756816243353,1e-08,201.09,201.08,2.99746294]
["bitfinex","SOLUSD",1756816243514,1e-08,201.09,201.08,3.68746294]
["bitfinex","SOLUSD",1756816243709,1e-08,201.09,201.08,5.68013985]
["bitfinex","SOLUSD",1756816244440,1e-08,201.09,201.08,10.65328486]
["bitfinex","SOLUSD",1756816244633,1e-08,201.1,201.08,10.65328486]
["bitfinex","SOLUSD",1756816244840,1e-08,201.1,201.09,14.96650685]
["bitfinex","SOLUSD",1756816245148,1e-08,201.1,201.09,15.10866842]
["bitfinex","SOLUSD",1756816245535,1e-08,201.11,201.09,15.10866842]
["bitfinex","SOLUSD",1756816245734,0.06,201.21,201.14,26.0]
["bitfinex","SOLUSD",1756816245932,0.06,201.21,201.18,26.0]
["bitfinex","SOLUSD",1756816246140,0.69,201.2,201.18,26.0]
["bitfinex","SOLUSD",1756816246321,0.69,201.2,201.19,4.97042596]
["bitfinex","SOLUSD",1756816246521,0.69,201.2,201.18,26.0]
["bitfinex","SOLUSD",1756816247040,0.06,201.21,201.19,2.85530137]
["bitfinex","SOLUSD",1756816247460,0.06,201.21,201.19,39.99]
["bitfinex","SOLUSD",1756816247750,0.06,201.21,201.2,3.54530137]
["bitfinex","SOLUSD",1756816247957,0.06,201.21,201.2,3.68746294]
["bitfinex","SOLUSD",1756816248339,0.06,201.21,201.2,20.07884734]
["bitfinex","SOLUSD",1756816248553,0.2,201.25,201.23,28.85530137]
["bitfinex","SOLUSD",1756816248764,0.2,201.25,201.23,68.15530137]
["bitfinex","SOLUSD",1756816248929,0.2,201.25,201.23,68.98746294]
["bitfinex","SOLUSD",1756816249456,0.2,201.25,201.23,66.13216157]
["bitfinex","SOLUSD",1756816249759,0.2,201.25,201.23,68.98746294]
["bitfinex","SOLUSD",1756816250254,1e-08,201.24,201.23,73.95690089]
["bitfinex","SOLUSD",1756816250654,1e-08,201.25,201.24,0.14216157]
["bitfinex","SOLUSD",1756816250854,1e-08,201.25,201.24,3.68746294]
["bitfinex","SOLUSD",1756816251854,1e-08,201.25,201.24,42.27746294]
["bitfinex","SOLUSD",1756816252153,1e-08,201.25,201.24,42.96746294]
["bitfinex","SOLUSD",1756816253138,1e-08,201.25,201.24,47.93665395]
["bitfinex","SOLUSD",1756816253450,1e-08,201.25,201.24,49.92784294]
["bitfinex","SOLUSD",1756816254052,1e-08,201.25,201.24,10.64784294]
["bitfinex","SOLUSD",1756816254753,1e-08,201.25,201.24,49.90784294]
["bitfinex","SOLUSD",1756816255144,1e-08,201.25,201.24,10.64784294]
["bitfinex","SOLUSD",1756816255341,1e-08,201.25,201.24,49.90784294]
["bitfinex","SOLUSD",1756816255850,1e-08,201.25,201.24,10.64784294]
["bitfinex","SOLUSD",1756816256164,1e-08,201.25,201.24,49.90784294]
["bitfinex","SOLUSD",1756816256835,1e-08,201.25,201.24,47.05254157]
["bitfinex","SOLUSD",1756816257038,1e-08,201.25,201.24,49.90784294]
["bitfinex","SOLUSD",1756816259733,1e-08,201.28,201.27,26.0]
["bitfinex","SOLUSD",1756816259965,0.69000001,201.28,201.27,65.26]
["bitfinex","SOLUSD",1756816260161,0.69000001,201.28,201.27,26.0]
["bitfinex","SOLUSD",1756816260361,0.69000001,201.28,201.27,72.21963933]
["bitfinex","SOLUSD",1756816260562,0.69000001,201.28,201.24,39.26]
["bitfinex","SOLUSD",1756816260563,3.54530138,201.28,201.24,39.26]
["bitfinex","SOLUSD",1756816260747,2.85530137,201.25,201.21,39.24]
["bitfinex","SOLUSD",1756816261063,0.69,201.24,201.22,39.24]
["bitfinex","SOLUSD",1756816261262,0.69000001,201.28,201.25,26.0]
["bitfinex","SOLUSD",1756816261467,0.69000001,201.28,201.25,68.09530137]
["bitfinex","SOLUSD",1756816261762,3.54530137,201.27,201.25,1.99128811]
["bitfinex","SOLUSD",1756816262062,3.54530137,201.26,201.16,0.69]
["bitfinex","SOLUSD",1756816262241,2.85530137,201.24,201.2,3.54530137]
["bitfinex","SOLUSD",1756816262569,3.54530137,201.23,201.21,4.96993191]
["bitfinex","SOLUSD",1756816262872,0.69,201.22,201.21,4.96993191]
["bitfinex","SOLUSD",1756816263160,0.69,201.22,201.2,70.2101245]
["bitfinex","SOLUSD",1756816263361,0.69,201.26,201.21,2.99746294]
["bitfinex","SOLUSD",1756816263563,0.69,201.25,201.21,2.99746294]
["bitfinex","SOLUSD",1756816263768,0.69,201.25,201.22,39.24]
["bitfinex","SOLUSD",1756816263946,2.85530137,201.27,201.22,39.24]
["bitfinex","SOLUSD",1756816263947,0.69,201.27,201.25,26.0]
["bitfinex","SOLUSD",1756816264147,0.69,201.27,201.26,2.85530137]
["bitfinex","SOLUSD",1756816264342,1e-08,201.28,201.27,30.96845034]
["bitfinex","SOLUSD",1756816266060,1e-08,201.28,201.27,33.82375171]
["bitfinex","SOLUSD",1756816266652,1e-08,201.28,201.27,30.96845034]
["bitfinex","SOLUSD",1756816266850,0.69000001,201.28,201.27,30.96845034]
["bitfinex","SOLUSD",1756816268058,1e-08,201.28,201.27,30.96845034]
["bitfinex","SOLUSD",1756816268561,1e-08,201.28,201.27,33.82375171]
["bitfinex","SOLUSD",1756816270269,1e-08,201.28,201.27,35.81494069]
["bitfinex","SOLUSD",1756816270487,0.70000001,201.28,201.24,26.0]
["bitfinex","SOLUSD",1756816270656,0.7,201.27,201.22,39.24]
["bitfinex","SOLUSD",1756816270966,0.7,201.26,201.23,2.85530137]
["bitfinex","SOLUSD",1756816271167,3.55530137,201.26,201.22,39.24]
["bitfinex","SOLUSD",1756816271371,0.7,201.25,201.21,2.85530137]
["bitfinex","SOLUSD",1756816271562,0.7,201.24,201.23,26.0]
["bitfinex","SOLUSD",1756816272201,0.7,201.24,201.19,2.85530138]
["bitfinex","SOLUSD",1756816272386,2.85530137,201.2,201.19,2.85530138]
["bitfinex","SOLUSD",1756816272584,3.55530137,201.2,201.19,2.85530138]
["bitfinex","SOLUSD",1756816272891,3.55530137,201.2,201.16,7.8264686]
["bitfinex","SOLUSD",1756816272892,0.7,201.2,201.16,7.8264686]
["bitfinex","SOLUSD",1756816273279,2.85530137,201.21,201.16,7.8264686]
["bitfinex","SOLUSD",1756816273510,0.7,201.19,201.16,7.8264686]
["bitfinex","SOLUSD",1756816274996,0.7,201.19,201.16,7.8564686]
["bitfinex","SOLUSD",1756816276733,3.55530137,201.23,201.19,26.0]
["bitfinex","SOLUSD",1756816277040,3.55530137,201.23,201.19,30.97023074]
["bitfinex","SOLUSD",1756816277041,0.7,201.22,201.19,30.97023074]
["bitfinex","SOLUSD",1756816277243,2.85530137,201.2,201.16,70.24103728]
["bitfinex","SOLUSD",1756816277529,2.85530137,201.21,201.18,26.0]
["bitfinex","SOLUSD",1756816277727,3.55530137,201.22,201.18,26.0]
["bitfinex","SOLUSD",1756816277907,2.85530137,201.22,201.18,26.0]
["bitfinex","SOLUSD",1756816278109,0.7,201.21,201.18,26.0]
["bitfinex","SOLUSD",1756816278835,3.55530137,201.23,201.18,26.0]
["bitfinex","SOLUSD",1756816279137,0.7,201.22,201.19,4.97042596]
["bitfinex","SOLUSD",1756816280517,3.55530137,201.22,201.19,4.97042596]
["bitfinex","SOLUSD",1756816280909,2.85530137,201.22,201.19,4.97042596]
["bitfinex","SOLUSD",1756816281104,0.7,201.21,201.19,4.97042596]
["bitfinex","SOLUSD",1756816281297,0.7,201.21,201.16,0.03]
["bitfinex","SOLUSD",1756816281298,2.85530137,201.2,201.16,0.03]
["bitfinex","SOLUSD",1756816281502,2.85530137,201.2,201.16,5.00113686]
["bitfinex","SOLUSD",1756816281729,0.7,201.19,201.16,5.00113686]
["bitfinex","SOLUSD",1756816282543,2.85530137,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756816283040,3.55530137,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756816283216,3.55530137,201.2,201.16,0.03]
["bitfinex","SOLUSD",1756816283421,133.8,201.22,201.19,2.85530137]
["bitfinex","SOLUSD",1756816283916,134.5,201.22,201.19,2.85530137]
["bitfinex","SOLUSD",1756816284115,133.8,201.22,201.19,2.85530137]
["bitfinex","SOLUSD",1756816284344,0.28432314,201.23,201.19,2.85530137]
["bitfinex","SOLUSD",1756816284679,0.28432314,201.18,201.16,0.03]
["bitfinex","SOLUSD",1756816284852,16.73521852,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756816285138,17.43521852,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756816286643,22.40613863,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756816287135,19.55083726,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756816287437,22.40613863,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756816288214,22.5483002,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756816288474,18.85157867,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756816288652,60.94688004,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756816288965,61.64688004,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756816289147,61.78904161,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756816289348,63.64055014,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756816290353,63.78271171,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756816290646,0.42648471,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756816290871,28.156424,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756816291558,28.856424,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756816291748,28.99858557,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756816291946,16.73521852,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756816292152,55.97521852,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756816292364,61.64811622,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756816292848,22.40811622,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756816293074,61.64811622,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756816295673,61.79027779,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756816295872,61.79027779,201.09,201.05,0.03]
["bitfinex","SOLUSD",1756816295873,14.02207872,201.08,201.05,0.03]
["bitfinex","SOLUSD",1756816296083,16.87738009,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756816296294,56.11738009,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756816296460,61.79101979,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756816296951,42.73521852,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816297487,43.43521852,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816298455,48.40935302,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816299464,50.40401729,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816299876,89.64401729,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816301564,91.25303707,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816303061,91.39519864,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816303788,86.44106414,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816303993,41.87458142,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816304166,18.3442383,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816304495,39.26,201.04,201.03,0.71]
["bitfinex","SOLUSD",1756816304671,39.26,201.04,201.03,5.17432115]
["bitfinex","SOLUSD",1756816304871,13.87991715,201.04,201.03,0.71]
["bitfinex","SOLUSD",1756816305073,58.2842383,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816305266,63.40053437,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816305469,65.39529811,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816306168,25.31313654,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816306371,62.5783728,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816306572,89.40053437,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756816306890,39.87991715,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816307075,88.57886769,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816307273,89.25886769,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816307473,39.87991715,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816307784,93.72318884,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816308372,93.86535041,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816308959,49.46102926,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816309165,57.6042383,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816309489,62.57886769,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816310097,57.6042383,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816310981,18.3442383,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816311300,57.6042383,201.02,201.01,0.71]
["bitfinex","SOLUSD",1756816311897,57.6042383,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816312374,57.6042383,201.02,201.01,0.71]
["bitfinex","SOLUSD",1756816312985,57.6042383,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816313186,62.57886769,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816314879,57.6042383,201.02,201.01,0.71]
["bitfinex","SOLUSD",1756816315280,57.6042383,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816316901,57.6042383,201.02,201.01,0.71]
["bitfinex","SOLUSD",1756816317105,13.87991715,201.02,201.01,0.71]
["bitfinex","SOLUSD",1756816317304,43.72432115,201.02,201.01,0.71]
["bitfinex","SOLUSD",1756816317487,39.26,201.02,201.01,0.71]
["bitfinex","SOLUSD",1756816317681,39.54432314,201.02,201.01,0.71]
["bitfinex","SOLUSD",1756816319004,44.00864429,201.02,201.01,0.71]
["bitfinex","SOLUSD",1756816319711,39.54432314,201.02,201.01,0.71]
["bitfinex","SOLUSD",1756816319918,0.06,201.03,201.01,10.14919802]
["bitfinex","SOLUSD",1756816320211,0.06,201.03,201.02,4.46432115]
["bitfinex","SOLUSD",1756816320584,0.06,201.03,201.02,10.11895054]
["bitfinex","SOLUSD",1756816320985,0.06,201.03,201.02,5.65462939]
["bitfinex","SOLUSD",1756816321207,0.06,201.03,201.02,10.26111211]
["bitfinex","SOLUSD",1756816321694,0.06,201.03,201.02,20.38006265]
["bitfinex","SOLUSD",1756816322011,0.06,201.03,201.02,10.11895054]
["bitfinex","SOLUSD",1756816322264,0.06,201.03,201.02,12.11262064]
["bitfinex","SOLUSD",1756816322591,0.06,201.03,201.02,2.6736701]
["bitfinex","SOLUSD",1756816322790,4.52432115,201.03,201.02,1.9936701]
["bitfinex","SOLUSD",1756816323000,0.06,201.03,201.02,0.68]
["bitfinex","SOLUSD",1756816323202,4.52432115,201.03,201.02,0.68]
["bitfinex","SOLUSD",1756816324292,4.52432115,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756816324488,4.46432115,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816324906,4.74864429,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816325209,23.99886769,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816325714,19.0242383,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816325917,23.31886769,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816326134,23.99886769,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816328338,28.60535041,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816328512,44.3442383,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816328835,58.2642383,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816329231,63.23886769,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816329422,67.84535041,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816330332,63.23886769,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816330533,65.23373091,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816331036,63.23886769,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816331228,63.38102926,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816331916,67.84535041,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756816332342,13.59559401,200.99,200.94,5.20589528]
["bitfinex","SOLUSD",1756816332515,4.74864429,200.95,200.94,5.20589528]
["bitfinex","SOLUSD",1756816332713,43.98864429,200.95,200.94,5.20589528]
["bitfinex","SOLUSD",1756816333019,39.52432314,200.95,200.94,5.20589528]
["bitfinex","SOLUSD",1756816333346,26.0,201.0,200.94,15.31682636]
["bitfinex","SOLUSD",1756816333347,133.8,200.96,200.94,15.31682636]
["bitfinex","SOLUSD",1756816333560,133.8,200.96,200.95,0.67]
["bitfinex","SOLUSD",1756816334627,0.28432314,200.95,200.94,5.20589528]
["bitfinex","SOLUSD",1756816334855,4.74864429,200.95,200.94,5.20589528]
["bitfinex","SOLUSD",1756816335928,133.8,200.96,200.94,5.87589528]
["bitfinex","SOLUSD",1756816336260,4.46432115,200.95,200.94,5.20589528]
["bitfinex","SOLUSD",1756816336467,4.46432115,200.95,200.94,5.87589528]
["bitfinex","SOLUSD",1756816337943,18.3442383,200.95,200.94,5.20589528]
["bitfinex","SOLUSD",1756816338530,4.74864429,200.95,200.94,5.87589528]
["bitfinex","SOLUSD",1756816338728,39.26,200.96,200.94,5.87589528]
["bitfinex","SOLUSD",1756816338928,43.72432115,200.96,200.95,0.67]
["bitfinex","SOLUSD",1756816340028,43.72432115,200.97,200.95,0.67]
["bitfinex","SOLUSD",1756816340330,4.74864429,200.97,200.94,10.18241842]
["bitfinex","SOLUSD",1756816340557,39.26,200.98,200.95,0.67]
["bitfinex","SOLUSD",1756816340752,43.72432115,200.99,200.95,0.67]
["bitfinex","SOLUSD",1756816341131,43.72432115,200.99,200.95,5.6461443]
["bitfinex","SOLUSD",1756816341325,43.72432115,200.99,200.96,0.67]
["bitfinex","SOLUSD",1756816341541,43.72432115,200.99,200.97,0.67]
["bitfinex","SOLUSD",1756816341952,43.72432115,200.99,200.95,5.6461443]
["bitfinex","SOLUSD",1756816342163,4.46432115,200.96,200.94,5.20589528]
["bitfinex","SOLUSD",1756816342328,192.1142383,200.95,200.94,5.20589528]
["bitfinex","SOLUSD",1756816343239,197.09060057,200.95,200.94,5.20589528]
["bitfinex","SOLUSD",1756816343436,152.1442383,200.95,200.94,5.20589528]
["bitfinex","SOLUSD",1756816343755,191.4042383,200.95,200.94,5.20589528]
["bitfinex","SOLUSD",1756816344771,197.09060057,200.95,200.94,5.20589528]
["bitfinex","SOLUSD",1756816345757,157.83060057,200.95,200.94,5.20589528]
["bitfinex","SOLUSD",1756816345951,197.09060057,200.95,200.94,5.20589528]
["bitfinex","SOLUSD",1756816347162,89.43276214,200.95,200.94,5.20589528]
["bitfinex","SOLUSD",1756816349042,89.43276214,200.95,200.94,5.23589528]
["bitfinex","SOLUSD",1756816349433,50.23276214,200.95,200.94,5.23589528]
["bitfinex","SOLUSD",1756816349634,89.35060057,200.95,200.94,5.23589528]
["bitfinex","SOLUSD",1756816349944,89.49276214,200.95,200.94,5.23589528]
["bitfinex","SOLUSD",1756816350839,63.49276214,200.95,200.94,5.23589528]
["bitfinex","SOLUSD",1756816351044,0.14216157,200.94,200.93,0.1]
["bitfinex","SOLUSD",1756816351235,24.1730098,200.94,200.93,0.1]
["bitfinex","SOLUSD",1756816353863,18.05991516,200.94,200.93,0.77]
["bitfinex","SOLUSD",1756816354051,57.31991516,200.94,200.93,0.77]
["bitfinex","SOLUSD",1756816354253,57.6042383,200.94,200.93,0.77]
["bitfinex","SOLUSD",1756816354649,57.6042383,200.94,200.93,0.1]
["bitfinex","SOLUSD",1756816355054,53.13991715,200.94,200.93,0.77]
["bitfinex","SOLUSD",1756816355370,57.46207673,200.94,200.93,0.77]
["bitfinex","SOLUSD",1756816355864,57.6042383,200.94,200.93,0.77]
["bitfinex","SOLUSD",1756816358048,57.6042383,200.94,200.93,0.1]
["bitfinex","SOLUSD",1756816358351,57.6042383,200.94,200.89,0.03]
["bitfinex","SOLUSD",1756816358352,13.87991715,200.93,200.89,0.03]
["bitfinex","SOLUSD",1756816358552,13.87991715,200.93,200.8,0.1]
["bitfinex","SOLUSD",1756816358553,13.59559401,200.85,200.8,0.77]
["bitfinex","SOLUSD",1756816358772,4.74864429,200.84,200.8,0.1]
["bitfinex","SOLUSD",1756816359069,44.00864429,200.84,200.83,0.69]
["bitfinex","SOLUSD",1756816359448,57.6042383,200.84,200.83,0.69]
["bitfinex","SOLUSD",1756816360544,57.6042383,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816361262,57.6042383,200.84,200.83,0.69]
["bitfinex","SOLUSD",1756816361565,39.26,200.85,200.83,0.69]
["bitfinex","SOLUSD",1756816361752,46.41207428,200.85,200.83,0.69]
["bitfinex","SOLUSD",1756816361952,46.41207428,200.85,200.83,0.03]
["bitfinex","SOLUSD",1756816361953,7.15207428,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816362154,21.03199143,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816362549,26.69107926,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816362755,26.01107926,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816363346,21.03199143,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816363746,60.29199143,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816364363,13.87991715,200.84,200.83,0.69]
["bitfinex","SOLUSD",1756816364668,39.40216157,200.85,200.83,0.69]
["bitfinex","SOLUSD",1756816364973,39.40216157,200.85,200.83,5.66928544]
["bitfinex","SOLUSD",1756816365143,39.54432314,200.85,200.84,0.66]
["bitfinex","SOLUSD",1756816366457,0.28432314,200.91,200.84,7.81207428]
["bitfinex","SOLUSD",1756816366657,13.59559401,200.92,200.88,7.15207428]
["bitfinex","SOLUSD",1756816366857,39.26,200.91,200.89,0.66]
["bitfinex","SOLUSD",1756816367367,39.26,200.91,200.9,0.66]
["bitfinex","SOLUSD",1756816367571,39.54432314,200.91,200.9,0.66]
["bitfinex","SOLUSD",1756816367748,39.26,200.92,200.9,7.81207428]
["bitfinex","SOLUSD",1756816367956,39.32,200.95,200.91,7.81207428]
["bitfinex","SOLUSD",1756816368177,0.06,200.95,200.92,0.66]
["bitfinex","SOLUSD",1756816368347,0.06,200.95,200.93,7.15207428]
["bitfinex","SOLUSD",1756816368545,0.06,200.95,200.94,0.66]
["bitfinex","SOLUSD",1756816368850,0.06,200.95,200.94,12.78868421]
["bitfinex","SOLUSD",1756816371162,0.06,200.95,200.94,5.63660993]
["bitfinex","SOLUSD",1756816371366,0.06,200.95,200.94,12.78868421]
["bitfinex","SOLUSD",1756816371552,0.06,200.95,200.94,0.66]
["bitfinex","SOLUSD",1756816371752,0.06,200.95,200.94,5.63660993]
["bitfinex","SOLUSD",1756816371951,0.06,200.95,200.94,0.66]
["bitfinex","SOLUSD",1756816372165,7.21207428,200.95,200.91,0.66]
["bitfinex","SOLUSD",1756816372451,7.21207428,200.95,200.92,0.66]
["bitfinex","SOLUSD",1756816372452,0.06,200.95,200.92,0.66]
["bitfinex","SOLUSD",1756816372651,0.06,200.95,200.93,0.66]
["bitfinex","SOLUSD",1756816373358,0.06,200.95,200.94,0.66]
["bitfinex","SOLUSD",1756816374053,0.06,200.95,200.94,7.81207428]
["bitfinex","SOLUSD",1756816374952,0.06,200.95,200.94,31.63660993]
["bitfinex","SOLUSD",1756816375160,0.06,200.95,200.94,38.78868421]
["bitfinex","SOLUSD",1756816375463,0.06,200.95,200.93,4.97681639]
["bitfinex","SOLUSD",1756816375957,0.06,200.95,200.94,0.66]
["bitfinex","SOLUSD",1756816376167,0.06,200.95,200.94,7.81207428]
["bitfinex","SOLUSD",1756816377493,0.06,200.95,200.94,5.63660993]
["bitfinex","SOLUSD",1756816377855,0.06,200.95,200.94,12.78868421]
["bitfinex","SOLUSD",1756816379983,0.06,200.98,200.97,26.14216157]
["bitfinex","SOLUSD",1756816380171,0.06,200.98,200.97,33.29423585]
["bitfinex","SOLUSD",1756816380374,0.06,200.98,200.97,33.95423585]
["bitfinex","SOLUSD",1756816380570,1e-08,200.98,200.97,33.95423585]
["bitfinex","SOLUSD",1756816381772,1e-08,200.98,200.97,38.93010289]
["bitfinex","SOLUSD",1756816381960,1e-08,200.98,200.97,0.66]
["bitfinex","SOLUSD",1756816382165,1e-08,200.98,200.97,7.81207428]
["bitfinex","SOLUSD",1756816382770,1e-08,200.98,200.97,12.78794132]
["bitfinex","SOLUSD",1756816383284,1e-08,200.98,200.97,38.78794132]
["bitfinex","SOLUSD",1756816383669,1e-08,200.98,200.97,38.93010289]
["bitfinex","SOLUSD",1756816383872,1e-08,200.98,200.97,12.93010289]
["bitfinex","SOLUSD",1756816385094,0.06,201.03,200.97,38.93010289]
["bitfinex","SOLUSD",1756816385266,0.06,201.03,201.02,7.15207428]
["bitfinex","SOLUSD",1756816385692,0.06,201.03,201.02,33.95423585]
["bitfinex","SOLUSD",1756816385892,0.06,201.03,201.02,31.63462939]
["bitfinex","SOLUSD",1756816386187,0.06,201.03,201.02,4.97462939]
["bitfinex","SOLUSD",1756816386392,0.06,201.03,201.01,4.97485483]
["bitfinex","SOLUSD",1756816386788,7.21207428,201.03,201.01,4.97485483]
["bitfinex","SOLUSD",1756816386994,0.06,201.03,201.01,4.97485483]
["bitfinex","SOLUSD",1756816387373,7.83207428,201.02,200.99,26.0]
["bitfinex","SOLUSD",1756816387690,2.9162909,201.01,200.99,26.0]
["bitfinex","SOLUSD",1756816387887,2.9162909,201.01,200.99,30.97528258]
["bitfinex","SOLUSD",1756816388092,0.06,201.01,200.99,30.97528258]
["bitfinex","SOLUSD",1756816388793,2.9162909,201.01,200.97,5.66576733]
["bitfinex","SOLUSD",1756816389204,3.6062909,201.01,200.97,5.00576733]
["bitfinex","SOLUSD",1756816390103,0.06,201.01,200.99,2.8562909]
["bitfinex","SOLUSD",1756816390395,0.06,201.01,200.99,3.5362909]
["bitfinex","SOLUSD",1756816391596,0.06,201.01,200.99,0.68]
["bitfinex","SOLUSD",1756816391796,0.06,201.01,200.99,3.5362909]
["bitfinex","SOLUSD",1756816392272,2.9162909,201.01,200.97,0.03]
["bitfinex","SOLUSD",1756816392869,2.8562909,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756816393595,3.5462909,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756816393804,3.5462909,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756816394002,17.42620805,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756816395268,22.40182751,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756816396281,39.59559401,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756816396599,0.28432314,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756816396784,16.73620805,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756816397104,0.28432314,200.91,200.83,0.03]
["bitfinex","SOLUSD",1756816397399,2.8562909,200.85,200.83,0.03]
["bitfinex","SOLUSD",1756816397578,7.15238094,200.85,200.83,0.03]
["bitfinex","SOLUSD",1756816400287,0.69,200.85,200.83,0.03]
["bitfinex","SOLUSD",1756816400485,7.84238094,200.85,200.83,0.03]
["bitfinex","SOLUSD",1756816400806,7.84238094,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816401179,0.69,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816401384,0.28432314,200.86,200.83,0.03]
["bitfinex","SOLUSD",1756816401704,7.15238094,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816402403,7.84238094,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816402789,7.15238094,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816402991,0.97432314,200.86,200.83,0.03]
["bitfinex","SOLUSD",1756816403187,7.15238094,200.85,200.83,0.03]
["bitfinex","SOLUSD",1756816403390,0.69,200.9,200.84,0.68]
["bitfinex","SOLUSD",1756816403595,7.15238094,200.87,200.83,0.03]
["bitfinex","SOLUSD",1756816403796,7.15238094,200.86,200.83,0.03]
["bitfinex","SOLUSD",1756816403988,7.15238094,200.85,200.83,0.03]
["bitfinex","SOLUSD",1756816404205,7.15238094,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816405421,7.84238094,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816406185,61.00229809,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816406398,21.72229809,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816406590,61.00229809,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816407010,53.84991715,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816407517,21.72229809,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816407819,61.00229809,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816408822,0.28432314,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816409005,7.43670408,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756816409198,133.8,200.85,200.83,0.71]
["bitfinex","SOLUSD",1756816409892,133.8,200.85,200.84,0.68]
["bitfinex","SOLUSD",1756816410217,133.8,200.85,200.83,0.03]
["bitfinex","SOLUSD",1756816410397,133.8,200.85,200.83,0.71]
["bitfinex","SOLUSD",1756816411394,133.8,200.85,200.84,4.97908783]
["bitfinex","SOLUSD",1756816411703,39.28,200.87,200.84,5.65908783]
["bitfinex","SOLUSD",1756816412812,39.28,200.87,200.83,0.03]
["bitfinex","SOLUSD",1756816412813,39.97,200.87,200.83,0.03]
["bitfinex","SOLUSD",1756816413017,39.28,200.87,200.84,0.68]
["bitfinex","SOLUSD",1756816413521,39.26,200.88,200.85,4.97883993]
["bitfinex","SOLUSD",1756816413810,39.26,200.91,200.87,7.15238094]
["bitfinex","SOLUSD",1756816413993,39.26,200.91,200.87,7.83238094]
["bitfinex","SOLUSD",1756816414500,39.26,200.91,200.87,7.15238094]
["bitfinex","SOLUSD",1756816414692,0.69,200.94,200.89,7.15238094]
["bitfinex","SOLUSD",1756816414896,13.59559401,200.97,200.88,0.68]
["bitfinex","SOLUSD",1756816415095,0.06,200.98,200.93,7.15238094]
["bitfinex","SOLUSD",1756816415312,0.06,200.98,200.89,26.0]
["bitfinex","SOLUSD",1756816415313,0.06,200.98,200.94,7.83238094]
["bitfinex","SOLUSD",1756816415498,39.34,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1756816415891,46.49238094,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1756816416091,47.18238094,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1756816416805,47.18238094,200.98,200.94,4.97659004]
["bitfinex","SOLUSD",1756816417189,7.84238094,200.97,200.93,4.97683589]
["bitfinex","SOLUSD",1756816417394,8.12670408,200.96,200.91,30.97718115]
["bitfinex","SOLUSD",1756816417908,0.97432314,200.96,200.91,31.65718115]
["bitfinex","SOLUSD",1756816418221,8.12670408,200.96,200.91,31.65718115]
["bitfinex","SOLUSD",1756816419096,7.15238094,200.93,200.9,4.97755828]
["bitfinex","SOLUSD",1756816420120,7.15238094,200.93,200.89,4.97779091]
["bitfinex","SOLUSD",1756816420321,46.41238094,200.94,200.89,5.66779091]
["bitfinex","SOLUSD",1756816420695,7.15238094,200.91,200.88,4.97804944]
["bitfinex","SOLUSD",1756816420895,7.15238094,200.9,200.86,0.69]
["bitfinex","SOLUSD",1756816421418,0.71,200.92,200.87,0.69]
["bitfinex","SOLUSD",1756816421719,7.15238094,200.91,200.87,0.69]
["bitfinex","SOLUSD",1756816421913,0.71,200.92,200.87,0.69]
["bitfinex","SOLUSD",1756816422116,0.28432314,200.91,200.87,0.69]
["bitfinex","SOLUSD",1756816422413,8.14670408,200.91,200.86,12.13097299]
["bitfinex","SOLUSD",1756816422623,7.43670408,200.91,200.87,5.66827377]
["bitfinex","SOLUSD",1756816422798,7.43670408,200.91,200.87,4.97827377]
["bitfinex","SOLUSD",1756816422994,7.86238094,200.9,200.85,26.0]
["bitfinex","SOLUSD",1756816423207,7.15238094,200.87,200.83,26.72]
["bitfinex","SOLUSD",1756816423418,7.15238094,200.88,200.84,0.69]
["bitfinex","SOLUSD",1756816423596,10.65143767,200.87,200.84,0.69]
["bitfinex","SOLUSD",1756816423994,10.65143767,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816424321,10.65143767,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756816424702,10.65143767,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816425515,10.65143767,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756816425708,10.65143767,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756816425921,11.36143767,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756816426630,10.65143767,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756816427002,39.26,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756816427344,133.8,200.9,200.85,10.65143767]
["bitfinex","SOLUSD",1756816427520,39.26,200.89,200.86,10.65143767]
["bitfinex","SOLUSD",1756816427907,39.26,200.89,200.85,11.34143767]
["bitfinex","SOLUSD",1756816428108,39.26,200.89,200.85,10.65143767]
["bitfinex","SOLUSD",1756816428313,0.06,200.93,200.88,10.65143767]
["bitfinex","SOLUSD",1756816428520,0.06,200.93,200.92,10.65143767]
["bitfinex","SOLUSD",1756816428826,0.06,200.93,200.91,10.65143767]
["bitfinex","SOLUSD",1756816429017,0.06,200.93,200.92,15.62854298]
["bitfinex","SOLUSD",1756816429925,0.06,200.93,200.92,16.31854298]
["bitfinex","SOLUSD",1756816430126,0.06,200.93,200.92,15.62854298]
["bitfinex","SOLUSD",1756816430328,0.06,200.93,200.92,10.65143767]
["bitfinex","SOLUSD",1756816430629,0.06,200.93,200.89,15.62928624]
["bitfinex","SOLUSD",1756816430803,0.06,200.93,200.9,10.65143767]
["bitfinex","SOLUSD",1756816431005,0.06,200.93,200.91,15.62879071]
["bitfinex","SOLUSD",1756816431228,0.06,200.93,200.91,16.31879071]
["bitfinex","SOLUSD",1756816431525,0.06,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1756816431821,0.06,200.93,200.92,0.69]
["bitfinex","SOLUSD",1756816432027,0.06,200.93,200.92,11.34143767]
["bitfinex","SOLUSD",1756816433130,0.06,200.93,200.92,5.66710531]
["bitfinex","SOLUSD",1756816433428,0.06,200.93,200.92,16.31854298]
["bitfinex","SOLUSD",1756816434727,0.06,200.93,200.92,4.97710531]
["bitfinex","SOLUSD",1756816434923,0.06,200.93,200.92,30.97710531]
["bitfinex","SOLUSD",1756816435629,0.06,200.93,200.92,31.66710531]
["bitfinex","SOLUSD",1756816436230,0.06,200.93,200.92,42.31854298]
["bitfinex","SOLUSD",1756816436630,1e-08,200.93,200.92,42.46070455]
["bitfinex","SOLUSD",1756816437232,1e-08,200.93,200.92,41.62854298]
["bitfinex","SOLUSD",1756816437412,1e-08,200.93,200.92,16.31854298]
["bitfinex","SOLUSD",1756816437727,1e-08,200.93,200.92,26.0]
["bitfinex","SOLUSD",1756816438112,1e-08,200.93,200.88,0.69]
["bitfinex","SOLUSD",1756816438328,1e-08,200.93,200.89,10.65143767]
["bitfinex","SOLUSD",1756816438632,1e-08,200.93,200.89,11.34143767]
["bitfinex","SOLUSD",1756816439028,1e-08,200.93,200.9,4.97760079]
["bitfinex","SOLUSD",1756816440134,10.65143768,200.93,200.89,5.6677292]
["bitfinex","SOLUSD",1756816440316,10.65143768,200.93,200.88,36.65143767]
["bitfinex","SOLUSD",1756816440638,10.65143768,200.93,200.89,0.69]
["bitfinex","SOLUSD",1756816440845,1e-08,200.93,200.89,0.69]
["bitfinex","SOLUSD",1756816441024,1e-08,200.93,200.92,4.97710531]
["bitfinex","SOLUSD",1756816441213,1e-08,200.93,200.92,15.62854298]
["bitfinex","SOLUSD",1756816441533,1e-08,200.93,200.91,30.97732316]
["bitfinex","SOLUSD",1756816441836,1e-08,200.93,200.88,15.62953404]
["bitfinex","SOLUSD",1756816442025,0.71,200.92,200.88,41.62953404]
["bitfinex","SOLUSD",1756816442532,10.65143767,200.91,200.87,4.97830276]
["bitfinex","SOLUSD",1756816442733,10.65143767,200.91,200.87,5.66830276]
["bitfinex","SOLUSD",1756816443235,10.65143767,200.92,200.87,4.97830276]
["bitfinex","SOLUSD",1756816443435,10.65143767,200.92,200.88,0.69]
["bitfinex","SOLUSD",1756816443618,10.65143767,200.92,200.87,4.97830276]
["bitfinex","SOLUSD",1756816443940,11.36143767,200.91,200.87,4.97830276]
["bitfinex","SOLUSD",1756816444312,1e-08,200.93,200.9,10.65143767]
["bitfinex","SOLUSD",1756816444532,1e-08,200.93,200.91,10.65143767]
["bitfinex","SOLUSD",1756816444733,1e-08,200.93,200.9,10.65143767]
["bitfinex","SOLUSD",1756816444937,1e-08,200.93,200.9,11.34143767]
["bitfinex","SOLUSD",1756816445343,11.36143768,200.93,200.9,4.97749167]
["bitfinex","SOLUSD",1756816445643,11.36143768,200.93,200.88,15.62935188]
["bitfinex","SOLUSD",1756816445810,11.36143767,200.92,200.88,4.97791421]
["bitfinex","SOLUSD",1756816446017,0.71,200.92,200.88,4.97791421]
["bitfinex","SOLUSD",1756816446234,11.36143767,200.92,200.88,4.97791421]
["bitfinex","SOLUSD",1756816446552,1e-08,200.93,200.89,10.65143767]
["bitfinex","SOLUSD",1756816446854,1e-08,200.93,200.89,11.34143767]
["bitfinex","SOLUSD",1756816447222,1e-08,200.93,200.91,10.65143767]
["bitfinex","SOLUSD",1756816447518,1e-08,200.93,200.92,15.62854298]
["bitfinex","SOLUSD",1756816447840,1e-08,200.93,200.92,15.77070455]
["bitfinex","SOLUSD",1756816448044,1e-08,200.93,200.92,15.62854298]
["bitfinex","SOLUSD",1756816448555,1e-08,200.93,200.92,16.31854298]
["bitfinex","SOLUSD",1756816448729,1e-08,200.93,200.91,4.97732516]
["bitfinex","SOLUSD",1756816450441,1e-08,200.93,200.91,5.68732516]
["bitfinex","SOLUSD",1756816450744,1e-08,200.93,200.91,16.33876283]
["bitfinex","SOLUSD",1756816451353,1e-08,200.93,200.89,0.71]
["bitfinex","SOLUSD",1756816451642,11.34143767,200.92,200.87,10.65143767]
["bitfinex","SOLUSD",1756816451850,11.34143767,200.92,200.87,11.36143767]
["bitfinex","SOLUSD",1756816452148,10.65143767,200.92,200.88,0.71]
["bitfinex","SOLUSD",1756816452340,11.34143767,200.92,200.86,10.65143767]
["bitfinex","SOLUSD",1756816452641,11.34143767,200.91,200.85,16.3402776]
["bitfinex","SOLUSD",1756816452850,11.34143767,200.91,200.86,26.0]
["bitfinex","SOLUSD",1756816453033,11.34143767,200.91,200.85,16.3402776]
["bitfinex","SOLUSD",1756816453034,11.34143767,200.9,200.85,16.3402776]
["bitfinex","SOLUSD",1756816453230,10.65143767,200.9,200.85,15.6302776]
["bitfinex","SOLUSD",1756816453443,10.93576081,200.91,200.86,5.68840661]
["bitfinex","SOLUSD",1756816453630,11.62576081,200.91,200.86,5.68840661]
["bitfinex","SOLUSD",1756816453823,0.28432314,200.91,200.87,11.36143767]
["bitfinex","SOLUSD",1756816454637,11.62576081,200.91,200.86,15.62984428]
["bitfinex","SOLUSD",1756816454835,10.93576081,200.91,200.86,4.97840661]
["bitfinex","SOLUSD",1756816455156,10.93576081,200.91,200.84,16.37028053]
["bitfinex","SOLUSD",1756816455157,0.69,200.9,200.84,16.37028053]
["bitfinex","SOLUSD",1756816455359,10.65143767,200.89,200.84,16.37028053]
["bitfinex","SOLUSD",1756816455544,0.28432314,200.91,200.86,10.65143767]
["bitfinex","SOLUSD",1756816455735,10.93576081,200.91,200.86,10.65143767]
["bitfinex","SOLUSD",1756816456052,11.62576081,200.91,200.86,0.71]
["bitfinex","SOLUSD",1756816456228,11.34143767,200.9,200.85,10.65143767]
["bitfinex","SOLUSD",1756816456549,10.65143767,200.9,200.86,0.71]
["bitfinex","SOLUSD",1756816456757,10.65143767,200.91,200.87,0.71]
["bitfinex","SOLUSD",1756816456939,10.65143767,200.91,200.86,10.65143767]
["bitfinex","SOLUSD",1756816457125,11.34143767,200.91,200.86,11.36143767]
["bitfinex","SOLUSD",1756816457551,11.34143767,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1756816458128,10.65143767,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1756816458337,1e-08,200.93,200.9,10.65143767]
["bitfinex","SOLUSD",1756816458653,1e-08,200.93,200.9,11.36143767]
["bitfinex","SOLUSD",1756816458866,1e-08,200.93,200.9,0.71]
["bitfinex","SOLUSD",1756816459231,10.65143767,200.91,200.84,0.03]
["bitfinex","SOLUSD",1756816459437,10.65143767,200.89,200.84,5.71887952]
["bitfinex","SOLUSD",1756816459755,10.65143767,200.89,200.85,0.71]
["bitfinex","SOLUSD",1756816460356,11.34143767,200.89,200.84,0.03]
["bitfinex","SOLUSD",1756816460542,10.65143767,200.88,200.84,5.71902463]
["bitfinex","SOLUSD",1756816461043,0.69,200.89,200.84,5.71902463]
["bitfinex","SOLUSD",1756816461351,10.65143767,200.88,200.84,5.71902463]
["bitfinex","SOLUSD",1756816461852,11.34143767,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816462058,10.65143767,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756816462257,11.34143767,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756816462465,10.65143767,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756816462632,10.65143767,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756816463048,11.34143767,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756816463446,10.65143767,200.87,200.84,5.00903656]
["bitfinex","SOLUSD",1756816463855,11.34143767,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816464057,10.65143767,200.88,200.84,0.03]
["bitfinex","SOLUSD",1756816464260,11.34143767,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816464432,10.65143767,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756816465039,10.65143767,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816465239,49.91143767,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816465533,50.19576081,200.88,200.84,0.03]
["bitfinex","SOLUSD",1756816465736,50.88576081,200.88,200.84,0.03]
["bitfinex","SOLUSD",1756816466457,0.28432314,200.88,200.84,0.03]
["bitfinex","SOLUSD",1756816466660,49.91143767,200.89,200.85,0.71]
["bitfinex","SOLUSD",1756816466959,50.60143767,200.89,200.84,10.68143767]
["bitfinex","SOLUSD",1756816467161,0.69,200.92,200.85,37.36143767]
["bitfinex","SOLUSD",1756816467338,39.54432314,200.9,200.85,37.36143767]
["bitfinex","SOLUSD",1756816467659,40.23432314,200.9,200.85,26.0]
["bitfinex","SOLUSD",1756816467862,40.23432314,200.9,200.85,37.36143767]
["bitfinex","SOLUSD",1756816468066,40.23432314,200.9,200.86,4.97859205]
["bitfinex","SOLUSD",1756816468562,39.54432314,200.9,200.86,5.68859205]
["bitfinex","SOLUSD",1756816468746,40.23432314,200.9,200.86,4.97859205]
["bitfinex","SOLUSD",1756816468944,39.26,200.9,200.85,15.63026429]
["bitfinex","SOLUSD",1756816469153,50.60143767,200.9,200.85,16.34026429]
["bitfinex","SOLUSD",1756816469650,11.34143767,200.89,200.84,0.03]
["bitfinex","SOLUSD",1756816469870,10.65143767,200.88,200.84,5.00896737]
["bitfinex","SOLUSD",1756816470053,10.65143767,200.88,200.84,0.74]
["bitfinex","SOLUSD",1756816470373,11.34143767,200.88,200.84,0.03]
["bitfinex","SOLUSD",1756816471233,11.34143767,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816471673,0.69,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816471845,11.34143767,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816472240,10.65143767,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756816472444,11.34143767,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756816473067,0.69,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816473248,39.26,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756816473765,39.95,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756816473974,39.26,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756816474182,0.28432314,200.91,200.84,0.03]
["bitfinex","SOLUSD",1756816474348,0.97432314,200.89,200.84,10.68143767]
["bitfinex","SOLUSD",1756816474673,39.95,200.92,200.87,10.65143767]
["bitfinex","SOLUSD",1756816474889,0.28432314,200.91,200.87,10.65143767]
["bitfinex","SOLUSD",1756816475060,11.62576081,200.91,200.86,10.65143767]
["bitfinex","SOLUSD",1756816475253,0.97432314,200.91,200.86,10.65143767]
["bitfinex","SOLUSD",1756816475478,11.62576081,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1756816475678,11.34143767,200.9,200.85,26.0]
["bitfinex","SOLUSD",1756816475969,10.65143767,200.9,200.86,26.0]
["bitfinex","SOLUSD",1756816476195,39.26,200.91,200.86,26.71]
["bitfinex","SOLUSD",1756816476396,50.60143767,200.91,200.86,0.71]
["bitfinex","SOLUSD",1756816476780,0.69,200.9,200.86,0.71]
["bitfinex","SOLUSD",1756816477493,10.65143767,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1756816477701,0.28432315,200.93,200.9,10.65143767]
["bitfinex","SOLUSD",1756816478065,0.28432315,200.93,200.9,11.36143767]
["bitfinex","SOLUSD",1756816478265,1e-08,200.93,200.91,11.36143767]
["bitfinex","SOLUSD",1756816478491,1e-08,200.93,200.92,11.36143767]
["bitfinex","SOLUSD",1756816479472,1e-08,200.93,200.92,0.71]
["bitfinex","SOLUSD",1756816479794,1e-08,200.93,200.92,16.33854298]
["bitfinex","SOLUSD",1756816479957,1e-08,200.93,200.87,12.4458605]
["bitfinex","SOLUSD",1756816480162,0.7,200.92,200.87,5.6683442]
["bitfinex","SOLUSD",1756816480363,10.65143767,200.92,200.88,0.69]
["bitfinex","SOLUSD",1756816480770,10.65143767,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1756816481094,10.65143767,200.88,200.84,0.03]
["bitfinex","SOLUSD",1756816481279,10.65143767,200.88,200.84,0.72]
["bitfinex","SOLUSD",1756816481480,10.65143767,200.88,200.84,5.00907826]
["bitfinex","SOLUSD",1756816481666,10.65143767,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756816481863,10.65143767,200.86,200.84,26.03]
["bitfinex","SOLUSD",1756816482965,10.65143767,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756816483571,7.15160021,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756816484194,7.15160021,200.89,200.85,0.69]
["bitfinex","SOLUSD",1756816484376,39.54432314,200.9,200.85,0.69]
["bitfinex","SOLUSD",1756816484575,7.85160021,200.89,200.84,7.18160021]
["bitfinex","SOLUSD",1756816484779,7.15160021,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816485779,7.85160021,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816488314,7.15160021,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816488487,0.28432314,200.88,200.84,0.72]
["bitfinex","SOLUSD",1756816488670,0.7,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816489006,7.43592335,200.88,200.84,0.03]
["bitfinex","SOLUSD",1756816489696,141.65160021,200.92,200.86,7.15160021]
["bitfinex","SOLUSD",1756816489912,133.8,200.92,200.88,7.15160021]
["bitfinex","SOLUSD",1756816490085,39.26,200.92,200.9,4.97760079]
["bitfinex","SOLUSD",1756816490874,39.96,200.92,200.9,4.97760079]
["bitfinex","SOLUSD",1756816491617,39.26,200.92,200.9,4.97760079]
["bitfinex","SOLUSD",1756816491996,1e-08,200.93,200.9,7.15160021]
["bitfinex","SOLUSD",1756816492198,1e-08,200.93,200.9,0.69]
["bitfinex","SOLUSD",1756816492421,7.85160021,200.92,200.87,30.97828695]
["bitfinex","SOLUSD",1756816492613,7.15160021,200.88,200.84,0.03]
["bitfinex","SOLUSD",1756816492816,0.28432314,200.89,200.84,0.03]
["bitfinex","SOLUSD",1756816493030,7.85160021,200.88,200.84,0.03]
["bitfinex","SOLUSD",1756816493318,7.15160021,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816494009,0.7,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816494214,7.15160021,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756816494895,0.7,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816495096,7.85160021,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816495424,7.85160021,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756816495722,7.15160021,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756816495897,39.54432314,200.88,200.84,0.72]
["bitfinex","SOLUSD",1756816496220,133.8,200.94,200.86,33.15160021]
["bitfinex","SOLUSD",1756816496404,133.8,200.94,200.89,7.15160021]
["bitfinex","SOLUSD",1756816496715,134.5,200.94,200.89,7.15160021]
["bitfinex","SOLUSD",1756816496917,0.7,200.92,200.88,26.0]
["bitfinex","SOLUSD",1756816497437,7.43592336,200.93,200.85,17.56810132]
["bitfinex","SOLUSD",1756816497438,7.15160021,200.89,200.85,4.97883993]
["bitfinex","SOLUSD",1756816497618,7.15160021,200.88,200.85,4.97883993]
["bitfinex","SOLUSD",1756816497818,46.41160021,200.91,200.86,0.69]
["bitfinex","SOLUSD",1756816497994,0.7,200.9,200.86,7.15160021]
["bitfinex","SOLUSD",1756816498196,0.7,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1756816498515,7.85160021,200.89,200.86,4.97854804]
["bitfinex","SOLUSD",1756816499217,0.7,200.89,200.84,12.16044054]
["bitfinex","SOLUSD",1756816499519,7.85160021,200.89,200.84,12.85068019]
["bitfinex","SOLUSD",1756816499719,7.85160021,200.88,200.84,0.03]
["bitfinex","SOLUSD",1756816499898,7.85160021,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816500097,7.15160021,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756816501096,0.7,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756816501322,7.15160021,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756816501617,7.43592335,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756816501998,0.28432314,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756816502202,7.43592335,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756816502398,8.13592335,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756816502598,21.73151736,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756816503704,26.71035729,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756816505404,21.73151736,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756816506022,26.71035729,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756816510031,65.97035729,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756816511428,60.99151736,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756816511632,65.97035729,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756816513121,65.97035729,200.85,200.81,0.03]
["bitfinex","SOLUSD",1756816513122,39.59559401,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756816513416,91.97110106,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756816513821,91.97110106,200.82,200.75,5.43313674]
["bitfinex","SOLUSD",1756816513822,39.59559401,200.79,200.75,5.43313674]
["bitfinex","SOLUSD",1756816514020,40.02207872,200.76,200.75,5.43313674]
["bitfinex","SOLUSD",1756816514224,40.02207872,200.76,200.64,0.65]
["bitfinex","SOLUSD",1756816514225,21.17367893,200.74,200.64,0.65]
["bitfinex","SOLUSD",1756816514535,0.28432314,200.69,200.62,0.65]
["bitfinex","SOLUSD",1756816514713,0.7,200.7,200.59,7.15160021]
["bitfinex","SOLUSD",1756816514913,0.28432314,200.68,200.64,0.65]
["bitfinex","SOLUSD",1756816515116,13.87991715,200.66,200.64,0.65]
["bitfinex","SOLUSD",1756816515443,0.28432314,200.66,200.64,0.65]
["bitfinex","SOLUSD",1756816515620,0.28432314,200.66,200.64,0.15]
["bitfinex","SOLUSD",1756816515819,0.28432314,200.66,200.63,5.08427099]
["bitfinex","SOLUSD",1756816516235,7.15160021,200.65,200.63,5.08427099]
["bitfinex","SOLUSD",1756816516416,0.28432314,200.66,200.63,0.1]
["bitfinex","SOLUSD",1756816516417,60.99151736,200.64,200.63,0.1]
["bitfinex","SOLUSD",1756816516625,68.14311757,200.64,200.63,0.1]
["bitfinex","SOLUSD",1756816517456,73.1271686,200.64,200.63,0.1]
["bitfinex","SOLUSD",1756816518145,73.26933017,200.64,200.63,0.1]
["bitfinex","SOLUSD",1756816519043,58.96612975,200.64,200.63,0.1]
["bitfinex","SOLUSD",1756816519225,73.26933017,200.64,200.63,0.1]
["bitfinex","SOLUSD",1756816519725,14.02207872,200.63,200.52,4.98685352]
["bitfinex","SOLUSD",1756816519916,14.02207872,200.63,200.51,0.65]
["bitfinex","SOLUSD",1756816519917,0.28432314,200.55,200.51,0.65]
["bitfinex","SOLUSD",1756816520118,7.15160021,200.53,200.52,0.65]
["bitfinex","SOLUSD",1756816520330,0.28432314,200.55,200.52,0.65]
["bitfinex","SOLUSD",1756816520531,13.87991715,200.58,200.52,0.65]
["bitfinex","SOLUSD",1756816520722,21.03151736,200.58,200.52,0.65]
["bitfinex","SOLUSD",1756816521025,39.70432314,200.59,200.55,7.15160021]
["bitfinex","SOLUSD",1756816521218,46.85592335,200.59,200.56,0.65]
["bitfinex","SOLUSD",1756816521640,0.28432314,200.59,200.57,0.65]
["bitfinex","SOLUSD",1756816521825,39.42,200.61,200.58,0.65]
["bitfinex","SOLUSD",1756816522235,39.42,200.61,200.56,12.13752909]
["bitfinex","SOLUSD",1756816522236,46.57160021,200.61,200.56,12.13752909]
["bitfinex","SOLUSD",1756816522419,46.57160021,200.61,200.57,0.65]
["bitfinex","SOLUSD",1756816522619,14.29559401,200.64,200.57,0.65]
["bitfinex","SOLUSD",1756816522831,39.44,200.64,200.59,7.15160021]
["bitfinex","SOLUSD",1756816523041,13.59559401,200.67,200.61,7.15160021]
["bitfinex","SOLUSD",1756816523348,13.59559401,200.67,200.61,7.80160021]
["bitfinex","SOLUSD",1756816523349,7.15160021,200.66,200.61,7.80160021]
["bitfinex","SOLUSD",1756816523533,7.15160021,200.66,200.62,0.65]
["bitfinex","SOLUSD",1756816523729,39.44,200.67,200.63,5.63429945]
["bitfinex","SOLUSD",1756816523930,39.44,200.67,200.64,0.65]
["bitfinex","SOLUSD",1756816524259,13.59559401,200.66,200.59,0.65]
["bitfinex","SOLUSD",1756816524459,0.28432314,200.59,200.45,14.99063085]
["bitfinex","SOLUSD",1756816524745,7.15160021,200.54,200.49,0.65]
["bitfinex","SOLUSD",1756816524966,7.15160021,200.54,200.49,33.15160021]
["bitfinex","SOLUSD",1756816525153,7.15160021,200.54,200.5,0.65]
["bitfinex","SOLUSD",1756816525339,0.7,200.62,200.51,0.65]
["bitfinex","SOLUSD",1756816525534,0.28432314,200.58,200.53,7.15160021]
["bitfinex","SOLUSD",1756816525733,0.28432314,200.58,200.54,5.63653635]
["bitfinex","SOLUSD",1756816526040,0.28432314,200.58,200.54,4.98653635]
["bitfinex","SOLUSD",1756816526041,7.15160021,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1756816526241,7.15160021,200.56,200.53,26.0]
["bitfinex","SOLUSD",1756816526439,7.15160021,200.55,200.51,4.98728242]
["bitfinex","SOLUSD",1756816526644,7.15160021,200.56,200.52,0.65]
["bitfinex","SOLUSD",1756816527640,0.28432314,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1756816527840,46.63160021,200.58,200.54,0.65]
["bitfinex","SOLUSD",1756816528227,7.15160021,200.57,200.53,4.98678501]
["bitfinex","SOLUSD",1756816528434,7.15160021,200.57,200.53,5.63678501]
["bitfinex","SOLUSD",1756816528637,7.15160021,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1756816529550,7.15160021,200.54,200.5,0.65]
["bitfinex","SOLUSD",1756816529750,0.28432314,200.55,200.51,5.63728242]
["bitfinex","SOLUSD",1756816529935,0.28432314,200.55,200.51,4.98728242]
["bitfinex","SOLUSD",1756816530459,7.15160021,200.53,200.48,7.15160021]
["bitfinex","SOLUSD",1756816530658,7.15160021,200.52,200.49,26.0]
["bitfinex","SOLUSD",1756816531846,7.15160021,200.52,200.49,4.98773333]
["bitfinex","SOLUSD",1756816532246,21.03151736,200.53,200.49,4.98773333]
["bitfinex","SOLUSD",1756816532759,0.28432314,200.49,200.44,0.65]
["bitfinex","SOLUSD",1756816532962,0.28432314,200.49,200.41,12.47395207]
["bitfinex","SOLUSD",1756816532963,21.03151736,200.47,200.41,0.65]
["bitfinex","SOLUSD",1756816533133,0.28432314,200.42,200.38,0.65]
["bitfinex","SOLUSD",1756816533339,7.15160021,200.4,200.36,0.65]
["bitfinex","SOLUSD",1756816533967,7.15160021,200.39,200.38,26.0]
["bitfinex","SOLUSD",1756816534165,0.98432314,200.42,200.38,26.0]
["bitfinex","SOLUSD",1756816534357,7.15160021,200.39,200.37,4.99059448]
["bitfinex","SOLUSD",1756816534538,7.15160021,200.41,200.37,5.64059448]
["bitfinex","SOLUSD",1756816534739,7.15160021,200.41,200.37,30.99059448]
["bitfinex","SOLUSD",1756816535162,7.15160021,200.43,200.38,0.65]
["bitfinex","SOLUSD",1756816535359,7.15160021,200.43,200.39,0.65]
["bitfinex","SOLUSD",1756816535874,13.87991715,200.45,200.38,7.15160021]
["bitfinex","SOLUSD",1756816536050,13.59559401,200.48,200.43,7.15160021]
["bitfinex","SOLUSD",1756816536242,0.7,200.51,200.43,0.65]
["bitfinex","SOLUSD",1756816536439,14.99887509,200.56,200.42,26.0]
["bitfinex","SOLUSD",1756816536440,7.15160021,200.49,200.42,26.0]
["bitfinex","SOLUSD",1756816536667,7.15160021,200.47,200.42,26.0]
["bitfinex","SOLUSD",1756816536875,0.7,200.46,200.42,26.0]
["bitfinex","SOLUSD",1756816537045,53.35559401,200.52,200.45,7.15160021]
["bitfinex","SOLUSD",1756816537378,39.76,200.51,200.47,7.15160021]
["bitfinex","SOLUSD",1756816537664,39.76,200.51,200.46,7.15160021]
["bitfinex","SOLUSD",1756816537858,39.76,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1756816538166,39.76,200.51,200.42,12.47346731]
["bitfinex","SOLUSD",1756816538167,0.14216157,200.48,200.41,0.65]
["bitfinex","SOLUSD",1756816538370,0.14216157,200.45,200.39,0.65]
["bitfinex","SOLUSD",1756816538543,0.28432314,200.43,200.39,7.80160021]
["bitfinex","SOLUSD",1756816538738,0.28432314,200.43,200.39,0.65]
["bitfinex","SOLUSD",1756816539064,0.28432314,200.43,200.39,7.80160021]
["bitfinex","SOLUSD",1756816539368,39.82,200.42,200.4,7.15160021]
["bitfinex","SOLUSD",1756816540041,39.82,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1756816540442,39.82,200.42,200.39,4.99026897]
["bitfinex","SOLUSD",1756816540663,0.28432314,200.43,200.39,4.99026897]
["bitfinex","SOLUSD",1756816540968,0.95432314,200.43,200.39,4.99026897]
["bitfinex","SOLUSD",1756816541147,0.28432314,200.43,200.39,4.99026897]
["bitfinex","SOLUSD",1756816541351,39.78,200.42,200.39,4.99026897]
["bitfinex","SOLUSD",1756816541846,39.78,200.42,200.39,12.14186918]
["bitfinex","SOLUSD",1756816542248,39.76,200.41,200.39,12.14186918]
["bitfinex","SOLUSD",1756816542484,0.28432314,200.43,200.4,7.15160021]
["bitfinex","SOLUSD",1756816542660,39.76,200.42,200.4,7.15160021]
["bitfinex","SOLUSD",1756816542864,40.43,200.42,200.39,4.99026897]
["bitfinex","SOLUSD",1756816543064,40.43,200.42,200.36,12.14258867]
["bitfinex","SOLUSD",1756816543065,21.70151736,200.41,200.36,12.14258867]
["bitfinex","SOLUSD",1756816543268,0.67,200.4,200.36,12.14258867]
["bitfinex","SOLUSD",1756816543569,0.67,200.4,200.36,4.99098846]
["bitfinex","SOLUSD",1756816543746,0.67,200.39,200.36,4.99098846]
["bitfinex","SOLUSD",1756816543948,39.76,200.38,200.36,4.99098846]
["bitfinex","SOLUSD",1756816544772,39.76,200.38,200.36,15.69202408]
["bitfinex","SOLUSD",1756816544951,39.76,200.38,200.36,4.99098846]
["bitfinex","SOLUSD",1756816545271,39.76,200.38,200.36,15.69202408]
["bitfinex","SOLUSD",1756816545468,13.87991715,200.41,200.36,15.69202408]
["bitfinex","SOLUSD",1756816545661,39.74,200.4,200.38,10.70103562]
["bitfinex","SOLUSD",1756816545844,39.74,200.4,200.37,10.70103562]
["bitfinex","SOLUSD",1756816546051,0.67,200.39,200.35,4.99121892]
["bitfinex","SOLUSD",1756816546275,0.67,200.39,200.35,15.69225454]
["bitfinex","SOLUSD",1756816546565,0.95432314,200.39,200.33,4.99158783]
["bitfinex","SOLUSD",1756816546770,0.28432314,200.37,200.35,10.70103562]
["bitfinex","SOLUSD",1756816547064,13.87991715,200.41,200.36,10.70103562]
["bitfinex","SOLUSD",1756816547264,0.28432314,200.41,200.37,10.70103562]
["bitfinex","SOLUSD",1756816547502,26.0,200.47,200.33,17.4709968]
["bitfinex","SOLUSD",1756816547503,0.67,200.45,200.4,10.70103562]
["bitfinex","SOLUSD",1756816547671,0.67,200.44,200.41,10.70103562]
["bitfinex","SOLUSD",1756816547977,39.82,200.43,200.41,10.70103562]
["bitfinex","SOLUSD",1756816548175,40.49,200.43,200.37,4.99076708]
["bitfinex","SOLUSD",1756816548472,39.82,200.43,200.41,10.70103562]
["bitfinex","SOLUSD",1756816548671,13.59559401,200.53,200.37,17.46768478]
["bitfinex","SOLUSD",1756816548882,32.44103562,200.55,200.49,10.70103562]
["bitfinex","SOLUSD",1756816549079,13.59559401,200.53,200.51,10.70103562]
["bitfinex","SOLUSD",1756816549245,13.59559401,200.53,200.46,0.65]
["bitfinex","SOLUSD",1756816549246,13.59559401,200.53,200.5,10.70103562]
["bitfinex","SOLUSD",1756816549453,13.59559401,200.53,200.47,0.65]
["bitfinex","SOLUSD",1756816549654,13.59559401,200.53,200.5,10.70103562]
["bitfinex","SOLUSD",1756816549869,21.74,200.55,200.52,10.70103562]
["bitfinex","SOLUSD",1756816550072,0.67,200.59,200.54,10.70103562]
["bitfinex","SOLUSD",1756816550256,14.99137996,200.66,200.49,4.98777993]
["bitfinex","SOLUSD",1756816550562,40.79,200.65,200.54,10.70103562]
["bitfinex","SOLUSD",1756816550772,10.70103562,200.6,200.54,10.70103562]
["bitfinex","SOLUSD",1756816550959,40.16,200.59,200.56,10.70103562]
["bitfinex","SOLUSD",1756816551171,40.16,200.59,200.57,10.70103562]
["bitfinex","SOLUSD",1756816551578,40.16,200.59,200.54,0.65]
["bitfinex","SOLUSD",1756816551878,40.16,200.59,200.52,26.0]
["bitfinex","SOLUSD",1756816551879,40.24,200.63,200.58,10.70103562]
["bitfinex","SOLUSD",1756816552064,40.24,200.63,200.6,10.70103562]
["bitfinex","SOLUSD",1756816552263,0.06,200.63,200.62,10.70103562]
["bitfinex","SOLUSD",1756816552479,0.06,200.63,200.62,11.35103562]
["bitfinex","SOLUSD",1756816552858,0.06,200.63,200.62,0.65]
["bitfinex","SOLUSD",1756816553061,0.06,200.63,200.62,11.35103562]
["bitfinex","SOLUSD",1756816553372,0.06,200.63,200.61,26.0]
["bitfinex","SOLUSD",1756816553373,0.06,200.63,200.6,10.70103562]
["bitfinex","SOLUSD",1756816553572,0.06,200.63,200.58,10.70103562]
["bitfinex","SOLUSD",1756816553756,0.06,200.63,200.59,0.65]
["bitfinex","SOLUSD",1756816553958,0.06,200.63,200.6,10.70103562]
["bitfinex","SOLUSD",1756816554370,0.06,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1756816554567,0.06,200.63,200.62,10.70103562]
["bitfinex","SOLUSD",1756816555865,0.06,200.63,200.62,11.35103562]
["bitfinex","SOLUSD",1756816556070,0.06,200.63,200.62,10.70103562]
["bitfinex","SOLUSD",1756816556383,0.06,200.66,200.63,0.14216157]
["bitfinex","SOLUSD",1756816556573,0.06,200.66,200.64,5.63405103]
["bitfinex","SOLUSD",1756816556779,0.06,200.66,200.65,10.70103562]
["bitfinex","SOLUSD",1756816557367,0.06,200.66,200.65,11.35103562]
["bitfinex","SOLUSD",1756816557563,0.06,200.66,200.65,11.49319719]
["bitfinex","SOLUSD",1756816557762,0.06,200.66,200.65,26.0]
["bitfinex","SOLUSD",1756816557989,0.06,200.66,200.65,36.70103562]
["bitfinex","SOLUSD",1756816558190,0.06,200.66,200.65,37.35103562]
["bitfinex","SOLUSD",1756816558368,0.06,200.66,200.65,26.65]
["bitfinex","SOLUSD",1756816558680,0.06,200.66,200.65,42.33483826]
["bitfinex","SOLUSD",1756816558879,0.06,200.66,200.65,42.47699983]
["bitfinex","SOLUSD",1756816559183,0.06,200.66,200.65,42.33483826]
["bitfinex","SOLUSD",1756816560766,0.06,200.68,200.66,0.14216157]
["bitfinex","SOLUSD",1756816560967,0.06,200.68,200.65,42.47699983]
["bitfinex","SOLUSD",1756816560968,0.06,200.68,200.67,11.35103562]
["bitfinex","SOLUSD",1756816561181,0.06,200.68,200.67,0.65]
["bitfinex","SOLUSD",1756816561803,0.06,200.68,200.67,11.35103562]
["bitfinex","SOLUSD",1756816562363,0.67,200.75,200.67,11.49319719]
["bitfinex","SOLUSD",1756816562567,2.19715405,200.84,200.74,10.70103562]
["bitfinex","SOLUSD",1756816562792,2.19715405,200.84,200.83,10.70103562]
["bitfinex","SOLUSD",1756816562990,0.2,200.84,200.83,10.70103562]
["bitfinex","SOLUSD",1756816563669,0.2,200.84,200.78,68.47715405]
["bitfinex","SOLUSD",1756816563888,0.2,200.84,200.82,10.70103562]
["bitfinex","SOLUSD",1756816564480,0.2,200.84,200.78,26.0]
["bitfinex","SOLUSD",1756816564481,0.2,200.84,200.79,0.14216157]
["bitfinex","SOLUSD",1756816564677,0.2,200.84,200.83,10.70103562]
["bitfinex","SOLUSD",1756816564988,10.90103562,200.84,200.79,36.70103562]
["bitfinex","SOLUSD",1756816565171,0.67,200.83,200.79,36.70103562]
["bitfinex","SOLUSD",1756816565970,10.70103562,200.81,200.75,4.98132004]
["bitfinex","SOLUSD",1756816566172,10.70103562,200.8,200.76,26.0]
["bitfinex","SOLUSD",1756816566374,13.87991715,200.83,200.76,36.70103562]
["bitfinex","SOLUSD",1756816566580,25.25095277,200.83,200.78,10.70103562]
["bitfinex","SOLUSD",1756816566780,0.67,200.82,200.77,10.70103562]
["bitfinex","SOLUSD",1756816567120,13.87991715,200.83,200.77,15.68163602]
["bitfinex","SOLUSD",1756816567281,0.87,200.84,200.78,10.70103562]
["bitfinex","SOLUSD",1756816567609,10.98535876,200.82,200.77,4.9806004]
["bitfinex","SOLUSD",1756816567808,10.98535876,200.82,200.77,15.68163602]
["bitfinex","SOLUSD",1756816568097,0.67,200.81,200.77,4.9806004]
["bitfinex","SOLUSD",1756816568297,0.67,200.81,200.77,15.68163602]
["bitfinex","SOLUSD",1756816568505,11.37103562,200.8,200.75,10.70103562]
["bitfinex","SOLUSD",1756816568682,0.95432314,200.8,200.75,10.70103562]
["bitfinex","SOLUSD",1756816568885,0.95432314,200.8,200.74,26.0]
["bitfinex","SOLUSD",1756816568886,0.67,200.8,200.76,15.68210754]
["bitfinex","SOLUSD",1756816569203,10.98535876,200.81,200.76,15.68210754]
["bitfinex","SOLUSD",1756816569375,0.7,200.8,200.76,26.0]
["bitfinex","SOLUSD",1756816569578,0.7,200.8,200.75,15.68231984]
["bitfinex","SOLUSD",1756816569795,10.70103562,200.78,200.74,26.0]
["bitfinex","SOLUSD",1756816570111,10.70103562,200.78,200.74,4.98151064]
["bitfinex","SOLUSD",1756816570112,11.40103562,200.78,200.74,4.98151064]
["bitfinex","SOLUSD",1756816570316,0.7,200.78,200.74,15.68254626]
["bitfinex","SOLUSD",1756816570613,0.7,200.77,200.73,10.70103562]
["bitfinex","SOLUSD",1756816570908,0.7,200.77,200.73,15.68284413]
["bitfinex","SOLUSD",1756816571274,0.28432314,200.78,200.73,15.68284413]
["bitfinex","SOLUSD",1756816571478,0.34432314,200.81,200.74,0.72]
["bitfinex","SOLUSD",1756816571701,0.06,200.81,200.77,10.70103562]
["bitfinex","SOLUSD",1756816571897,0.7,200.8,200.74,0.14216157]
["bitfinex","SOLUSD",1756816572080,0.7,200.8,200.75,10.70103562]
["bitfinex","SOLUSD",1756816572477,0.7,200.8,200.73,30.98180851]
["bitfinex","SOLUSD",1756816572690,0.7,200.8,200.75,10.70103562]
["bitfinex","SOLUSD",1756816572882,10.70103562,200.77,200.72,10.70103562]
["bitfinex","SOLUSD",1756816573181,0.20216157,200.81,200.76,10.70103562]
["bitfinex","SOLUSD",1756816573376,0.34432314,200.81,200.77,10.70103562]
["bitfinex","SOLUSD",1756816573581,10.98535876,200.79,200.71,0.14216157]
["bitfinex","SOLUSD",1756816573898,10.70103562,200.78,200.72,10.70103562]
["bitfinex","SOLUSD",1756816574682,10.70103562,200.78,200.71,31.12441677]
["bitfinex","SOLUSD",1756816574884,10.70103562,200.78,200.73,15.68285199]
["bitfinex","SOLUSD",1756816575476,0.06,200.81,200.77,10.70103562]
["bitfinex","SOLUSD",1756816575681,0.06,200.81,200.79,10.70103562]
["bitfinex","SOLUSD",1756816575909,0.06,200.81,200.8,10.70103562]
["bitfinex","SOLUSD",1756816576588,0.06,200.81,200.79,10.70103562]
["bitfinex","SOLUSD",1756816577296,0.06,200.81,200.79,15.68129436]
["bitfinex","SOLUSD",1756816577482,0.06,200.81,200.79,10.70103562]
["bitfinex","SOLUSD",1756816577678,10.76103562,200.81,200.76,10.70103562]
["bitfinex","SOLUSD",1756816577903,10.70103562,200.78,200.72,0.72]
["bitfinex","SOLUSD",1756816578208,10.70103562,200.78,200.72,10.70103562]
["bitfinex","SOLUSD",1756816578512,0.28432314,200.78,200.73,0.72]
["bitfinex","SOLUSD",1756816578819,10.70103562,200.74,200.68,0.75]
["bitfinex","SOLUSD",1756816578994,10.70103562,200.73,200.68,0.03]
["bitfinex","SOLUSD",1756816579398,10.70103562,200.71,200.68,0.03]
["bitfinex","SOLUSD",1756816580013,11.40103562,200.71,200.68,0.03]
["bitfinex","SOLUSD",1756816580484,13.87991715,200.72,200.68,5.01305471]
["bitfinex","SOLUSD",1756816580684,25.28095277,200.72,200.68,5.01305471]
["bitfinex","SOLUSD",1756816580882,10.70103562,200.71,200.68,0.03]
["bitfinex","SOLUSD",1756816581113,11.40103562,200.71,200.68,0.03]
["bitfinex","SOLUSD",1756816581288,10.70103562,200.7,200.68,0.03]
["bitfinex","SOLUSD",1756816581501,10.98535876,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756816581811,0.98432314,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756816582126,10.70103562,200.7,200.68,0.03]
["bitfinex","SOLUSD",1756816582303,10.70103562,200.71,200.68,0.03]
["bitfinex","SOLUSD",1756816582717,0.98432314,200.73,200.68,0.03]
["bitfinex","SOLUSD",1756816583028,10.70103562,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756816583224,10.98535876,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756816583518,11.68535876,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756816583889,10.70103562,200.7,200.68,0.03]
["bitfinex","SOLUSD",1756816584103,0.28432314,200.7,200.68,0.03]
["bitfinex","SOLUSD",1756816584497,10.98535876,200.7,200.68,0.03]
["bitfinex","SOLUSD",1756816584698,11.68535876,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756816584893,25.28095277,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756816585811,14.57991715,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756816586003,10.98535876,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756816586312,11.68535876,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756816587498,30.26376207,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756816588406,30.40592364,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756816590102,39.59559401,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756816590422,90.88311434,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756816590596,91.58311434,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756816591423,96.44450704,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756816591991,96.58666861,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756816592916,40.18,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756816593285,40.46432314,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756816593486,40.18,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756816593719,24.99662963,200.69,200.65,0.03]
["bitfinex","SOLUSD",1756816593914,40.2,200.68,200.65,0.75]
["bitfinex","SOLUSD",1756816594117,50.90103562,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756816594515,50.90103562,200.68,200.66,0.72]
["bitfinex","SOLUSD",1756816594516,40.2,200.68,200.66,0.72]
["bitfinex","SOLUSD",1756816594723,0.7,200.74,200.67,0.72]
["bitfinex","SOLUSD",1756816595022,13.59559401,200.71,200.67,0.72]
["bitfinex","SOLUSD",1756816595222,0.28432314,200.7,200.68,0.72]
["bitfinex","SOLUSD",1756816595420,40.2,200.71,200.68,0.72]
["bitfinex","SOLUSD",1756816596020,0.28432314,200.7,200.68,0.72]
["bitfinex","SOLUSD",1756816596222,0.14216157,200.7,200.68,0.72]
["bitfinex","SOLUSD",1756816596401,0.14216157,200.7,200.66,0.72]
["bitfinex","SOLUSD",1756816596727,10.70103562,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756816596897,10.98535876,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756816597093,50.88103562,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756816597294,10.70103562,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756816597505,10.98535876,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756816597723,25.28095277,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756816598519,30.26450704,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756816600703,19.56347142,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756816600898,70.40450704,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756816601204,70.44450704,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756816602122,70.58666861,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756816603616,40.02207872,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756816603823,39.59559401,200.6,200.52,0.72]
["bitfinex","SOLUSD",1756816604024,7.17325886,200.54,200.52,0.72]
["bitfinex","SOLUSD",1756816604202,7.17325886,200.53,200.52,0.72]
["bitfinex","SOLUSD",1756816604526,7.17325886,200.53,200.48,4.98800293]
["bitfinex","SOLUSD",1756816604527,7.17325886,200.53,200.5,0.72]
["bitfinex","SOLUSD",1756816604723,40.16,200.52,200.51,0.72]
["bitfinex","SOLUSD",1756816604905,40.16,200.52,200.48,4.98800293]
["bitfinex","SOLUSD",1756816605301,40.16,200.52,200.48,12.16126179]
["bitfinex","SOLUSD",1756816605614,40.16,200.52,200.49,0.72]
["bitfinex","SOLUSD",1756816606008,40.16,200.52,200.5,0.72]
["bitfinex","SOLUSD",1756816606516,13.59559401,200.58,200.51,26.72]
["bitfinex","SOLUSD",1756816606517,40.12,200.55,200.51,26.72]
["bitfinex","SOLUSD",1756816606724,40.12,200.56,200.52,5.70703371]
["bitfinex","SOLUSD",1756816606914,40.12,200.56,200.53,0.72]
["bitfinex","SOLUSD",1756816607116,40.12,200.56,200.54,0.72]
["bitfinex","SOLUSD",1756816607428,40.12,200.56,200.52,12.19029257]
["bitfinex","SOLUSD",1756816607631,40.12,200.56,200.55,0.72]
["bitfinex","SOLUSD",1756816608640,0.14216157,200.59,200.55,0.72]
["bitfinex","SOLUSD",1756816608804,0.14216157,200.59,200.56,0.72]
["bitfinex","SOLUSD",1756816608805,40.14,200.58,200.56,0.72]
["bitfinex","SOLUSD",1756816609312,133.8,200.66,200.57,0.72]
["bitfinex","SOLUSD",1756816609510,13.59559401,200.63,200.58,7.17325886]
["bitfinex","SOLUSD",1756816609709,40.1,200.62,200.58,7.89325886]
["bitfinex","SOLUSD",1756816609911,40.1,200.61,200.58,7.89325886]
["bitfinex","SOLUSD",1756816610127,13.59559401,200.63,200.6,7.17325886]
["bitfinex","SOLUSD",1756816610299,40.1,200.62,200.6,7.17325886]
["bitfinex","SOLUSD",1756816610499,40.76,200.62,200.57,7.17325886]
["bitfinex","SOLUSD",1756816610704,47.93325886,200.62,200.57,7.17325886]
["bitfinex","SOLUSD",1756816610920,47.93325886,200.62,200.57,7.89325886]
["bitfinex","SOLUSD",1756816611101,40.1,200.62,200.58,0.72]
["bitfinex","SOLUSD",1756816611311,47.27325886,200.62,200.58,0.72]
["bitfinex","SOLUSD",1756816611722,0.28432314,200.61,200.56,4.98602559]
["bitfinex","SOLUSD",1756816612029,40.1,200.6,200.57,7.89325886]
["bitfinex","SOLUSD",1756816612209,133.8,200.66,200.59,7.17325886]
["bitfinex","SOLUSD",1756816612408,40.08,200.65,200.63,7.17325886]
["bitfinex","SOLUSD",1756816612644,40.1,200.64,200.62,12.15773891]
["bitfinex","SOLUSD",1756816612807,40.1,200.64,200.62,12.87773891]
["bitfinex","SOLUSD",1756816613127,40.1,200.64,200.62,7.17325886]
["bitfinex","SOLUSD",1756816613316,40.1,200.64,200.62,7.89325886]
["bitfinex","SOLUSD",1756816613501,40.1,200.64,200.62,7.17325886]
["bitfinex","SOLUSD",1756816613943,40.76,200.64,200.58,26.0]
["bitfinex","SOLUSD",1756816614125,40.1,200.64,200.59,12.8785067]
["bitfinex","SOLUSD",1756816614310,40.1,200.64,200.6,7.17325886]
["bitfinex","SOLUSD",1756816614511,40.1,200.64,200.6,7.89325886]
["bitfinex","SOLUSD",1756816614826,40.1,200.64,200.6,12.87807705]
["bitfinex","SOLUSD",1756816616822,40.1,200.64,200.58,30.9855138]
["bitfinex","SOLUSD",1756816617009,7.17325886,200.62,200.58,4.9855138]
["bitfinex","SOLUSD",1756816617205,40.02,200.61,200.56,7.17325886]
["bitfinex","SOLUSD",1756816617411,7.17325886,200.6,200.56,0.72]
["bitfinex","SOLUSD",1756816617749,7.17325886,200.6,200.55,7.17325886]
["bitfinex","SOLUSD",1756816617750,7.17325886,200.59,200.54,26.0]
["bitfinex","SOLUSD",1756816618044,7.17325886,200.59,200.54,26.72]
["bitfinex","SOLUSD",1756816618412,7.17325886,200.59,200.54,31.70651873]
["bitfinex","SOLUSD",1756816618627,40.02,200.58,200.54,31.70651873]
["bitfinex","SOLUSD",1756816618837,40.02,200.58,200.54,38.87977759]
["bitfinex","SOLUSD",1756816619445,40.02,200.58,200.54,12.87977759]
["bitfinex","SOLUSD",1756816619624,40.02,200.58,200.55,0.72]
["bitfinex","SOLUSD",1756816620139,40.02,200.58,200.55,7.89325886]
["bitfinex","SOLUSD",1756816620331,39.98,200.59,200.56,0.72]
["bitfinex","SOLUSD",1756816620648,40.0,200.59,200.55,7.17325886]
["bitfinex","SOLUSD",1756816620818,47.83325886,200.59,200.54,38.15977759]
["bitfinex","SOLUSD",1756816621018,40.66,200.59,200.55,7.17325886]
["bitfinex","SOLUSD",1756816621217,0.66,200.65,200.58,7.17325886]
["bitfinex","SOLUSD",1756816621449,40.0,200.64,200.62,7.17325886]
["bitfinex","SOLUSD",1756816621634,7.83325886,200.63,200.58,7.17325886]
["bitfinex","SOLUSD",1756816621949,0.28432314,200.58,200.52,0.03]
["bitfinex","SOLUSD",1756816622129,7.17325886,200.56,200.52,0.03]
["bitfinex","SOLUSD",1756816622529,7.17325886,200.55,200.52,0.03]
["bitfinex","SOLUSD",1756816622747,7.17325886,200.56,200.52,0.03]
["bitfinex","SOLUSD",1756816623125,7.83325886,200.56,200.52,0.03]
["bitfinex","SOLUSD",1756816623450,7.17325886,200.54,200.52,0.03]
["bitfinex","SOLUSD",1756816623648,7.83325886,200.55,200.52,0.03]
["bitfinex","SOLUSD",1756816624143,0.28432314,200.56,200.52,0.03]
["bitfinex","SOLUSD",1756816624353,47.17325886,200.57,200.53,0.72]
["bitfinex","SOLUSD",1756816624553,47.17325886,200.57,200.52,0.03]
["bitfinex","SOLUSD",1756816624729,47.17325886,200.57,200.52,0.75]
["bitfinex","SOLUSD",1756816625327,13.59559401,200.59,200.53,5.70678501]
["bitfinex","SOLUSD",1756816625328,40.0,200.59,200.53,5.70678501]
["bitfinex","SOLUSD",1756816625533,7.17325886,200.58,200.53,12.16004387]
["bitfinex","SOLUSD",1756816625729,7.83325886,200.58,200.53,4.98678501]
["bitfinex","SOLUSD",1756816625933,7.83325886,200.58,200.53,12.88004387]
["bitfinex","SOLUSD",1756816626434,47.17325886,200.59,200.53,5.70678501]
["bitfinex","SOLUSD",1756816626762,47.17325886,200.59,200.54,7.17325886]
["bitfinex","SOLUSD",1756816626940,47.83325886,200.59,200.53,5.70678501]
["bitfinex","SOLUSD",1756816627263,47.83325886,200.59,200.54,12.15964232]
["bitfinex","SOLUSD",1756816627764,7.17325886,200.56,200.52,0.03]
["bitfinex","SOLUSD",1756816627936,47.437582,200.56,200.52,0.03]
["bitfinex","SOLUSD",1756816628142,40.26432314,200.56,200.52,12.91028279]
["bitfinex","SOLUSD",1756816628455,7.17325886,200.54,200.52,0.03]
["bitfinex","SOLUSD",1756816628757,39.98,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756816628934,39.98,200.53,200.52,5.01703371]
["bitfinex","SOLUSD",1756816629251,0.28432314,200.56,200.52,5.01703371]
["bitfinex","SOLUSD",1756816629554,39.98,200.55,200.52,5.01703371]
["bitfinex","SOLUSD",1756816629742,40.7,200.55,200.52,5.01703371]
["bitfinex","SOLUSD",1756816630151,40.7,200.55,200.52,12.19029257]
["bitfinex","SOLUSD",1756816630543,0.28432314,200.56,200.52,12.19029257]
["bitfinex","SOLUSD",1756816630732,1.00432314,200.58,200.55,7.17325886]
["bitfinex","SOLUSD",1756816630932,39.96,200.56,200.53,0.68]
["bitfinex","SOLUSD",1756816631246,39.96,200.56,200.53,7.17325886]
["bitfinex","SOLUSD",1756816631845,0.72,200.55,200.52,12.19021538]
["bitfinex","SOLUSD",1756816632351,39.96,200.56,200.52,5.01695652]
["bitfinex","SOLUSD",1756816632567,0.72,200.55,200.52,0.03]
["bitfinex","SOLUSD",1756816633058,0.72,200.54,200.52,0.03]
["bitfinex","SOLUSD",1756816633833,40.68,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756816634035,54.55991715,200.53,200.49,0.03]
["bitfinex","SOLUSD",1756816634257,7.457582,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816634438,47.417582,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816634642,61.73317601,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816636332,92.72070718,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816637461,52.76070718,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816637637,87.71317601,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816638070,47.77317601,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816638241,87.69317601,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816638562,92.68070718,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816638767,87.69317601,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816638967,92.68070718,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816640968,92.82286875,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816641680,66.82286875,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816642781,66.78286875,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816644380,20.76885287,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816644678,61.67317601,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816644989,66.51854561,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816645189,53.49559401,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816645567,54.49991715,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816645761,13.73775558,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816645969,61.53101444,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816646172,61.67317601,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816646896,13.87991715,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816647084,53.77991715,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816647612,61.67317601,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816648162,60.95317601,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816648369,53.77991715,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816648567,61.67317601,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816648769,21.77317601,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816648974,61.65317601,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816649177,53.75991715,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816649374,13.87991715,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816649581,53.75991715,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816650487,60.93317601,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816651083,13.87991715,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816651399,53.75991715,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816651603,60.93317601,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816652101,39.84,200.5,200.49,0.71]
["bitfinex","SOLUSD",1756816652464,39.84,200.5,200.49,5.69777993]
["bitfinex","SOLUSD",1756816653073,61.61317601,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816654291,66.60070718,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816655108,0.28432314,200.5,200.49,0.71]
["bitfinex","SOLUSD",1756816655308,40.06216157,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816655477,61.55101444,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816655672,66.53854561,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816655876,66.68070718,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816656282,65.96070718,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816656492,66.68070718,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816656702,59.50744832,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816657017,66.68070718,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816657386,66.70070718,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816658588,66.84286875,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756816658976,66.84286875,200.5,200.47,0.1]
["bitfinex","SOLUSD",1756816658977,39.87991715,200.48,200.47,0.1]
["bitfinex","SOLUSD",1756816659177,87.11533758,200.48,200.47,0.1]
["bitfinex","SOLUSD",1756816659492,87.85533758,200.48,200.47,0.1]
["bitfinex","SOLUSD",1756816660718,92.84336631,200.48,200.47,0.1]
["bitfinex","SOLUSD",1756816662617,92.84336631,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756816662787,14.02207872,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756816663307,21.91533758,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1756816663515,26.98078893,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1756816664217,39.87991715,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756816664412,87.09533758,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756816664708,52.90411283,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756816664888,92.78411283,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756816665712,96.31266534,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756816666004,96.33266534,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756816666513,95.59266534,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756816667390,50.29740538,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756816667886,95.2883422,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756816668298,95.43050377,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756816668513,96.29266534,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756816669318,98.2935157,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756816670191,98.2935157,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816672117,97.28919256,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816672820,97.43135413,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816673123,95.12618063,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816673298,95.2683422,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816673705,95.41050377,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816673910,96.13050377,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816674100,84.85085397,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816674302,98.27331555,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816675320,87.57150418,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816675629,98.27331555,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816677825,95.53266534,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816679126,97.53331555,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816679325,86.83150418,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816679513,97.53331555,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816679714,98.25331555,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816679925,97.53331555,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816680136,86.68934261,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816680310,92.05805559,200.45,200.44,0.67000001]
["bitfinex","SOLUSD",1756816680509,97.04683084,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816680710,95.76618063,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816680916,95.9083422,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816681116,96.19266534,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816681718,84.6486924,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816682023,53.37559401,200.45,200.44,0.67000001]
["bitfinex","SOLUSD",1756816682231,64.07740538,200.45,200.44,0.67000001]
["bitfinex","SOLUSD",1756816682530,64.07740538,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816682741,69.2083422,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816682926,69.49266534,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816683129,70.21266534,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816684121,95.37050377,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816684436,95.51266534,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816684626,96.23266534,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816684829,95.57266534,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816685224,96.29266534,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816685544,70.29266534,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756816687537,70.29266534,200.45,200.43,0.03]
["bitfinex","SOLUSD",1756816687538,19.01110286,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1756816687753,29.71291423,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1756816687944,30.43291423,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1756816688645,70.23291423,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1756816688838,30.43291423,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1756816689034,70.23291423,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1756816689419,64.02307959,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1756816690350,70.51610687,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1756816690528,48.86387061,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756816690730,88.64387061,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756816690931,89.33387061,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756816691138,93.82584734,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756816691654,98.81536934,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756816691845,98.95753091,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756816692840,113.95753091,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756816693043,0.28432314,200.32,200.13,4.89371108]
["bitfinex","SOLUSD",1756816693225,13.59559401,200.3,200.29,0.72]
["bitfinex","SOLUSD",1756816693421,18.08757074,200.3,200.29,0.72]
["bitfinex","SOLUSD",1756816693657,23.08008197,200.3,200.29,0.72]
["bitfinex","SOLUSD",1756816694170,49.36440511,200.3,200.22,0.1]
["bitfinex","SOLUSD",1756816694353,0.42648471,200.26,200.22,0.1]
["bitfinex","SOLUSD",1756816694526,44.37189388,200.23,200.22,0.82]
["bitfinex","SOLUSD",1756816694855,84.33189388,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756816695155,13.87991715,200.23,200.22,0.82]
["bitfinex","SOLUSD",1756816695334,58.31189388,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756816695735,18.37189388,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756816696048,13.87991715,200.23,200.22,0.82]
["bitfinex","SOLUSD",1756816696441,40.30432314,200.23,200.22,0.82]
["bitfinex","SOLUSD",1756816696744,0.28432314,200.23,200.22,0.82]
["bitfinex","SOLUSD",1756816696922,40.30432314,200.23,200.22,0.82]
["bitfinex","SOLUSD",1756816697123,40.28432314,200.23,200.22,0.82]
["bitfinex","SOLUSD",1756816697424,40.28432314,200.23,200.22,5.81450604]
["bitfinex","SOLUSD",1756816697734,40.0,200.23,200.22,5.81450604]
["bitfinex","SOLUSD",1756816698440,12.48946733,200.29,200.22,10.30648277]
["bitfinex","SOLUSD",1756816698643,13.59559401,200.31,200.26,4.49197673]
["bitfinex","SOLUSD",1756816698824,40.02,200.3,200.27,0.72]
["bitfinex","SOLUSD",1756816699025,40.02,200.29,200.27,0.72]
["bitfinex","SOLUSD",1756816699255,40.02,200.28,200.22,5.09450604]
["bitfinex","SOLUSD",1756816699428,40.02,200.28,200.25,10.71207846]
["bitfinex","SOLUSD",1756816699749,40.02,200.28,200.26,0.72]
["bitfinex","SOLUSD",1756816700047,0.28432314,200.27,200.22,5.09450604]
["bitfinex","SOLUSD",1756816700249,40.02,200.26,200.23,10.71207846]
["bitfinex","SOLUSD",1756816700545,40.02,200.26,200.24,0.72]
["bitfinex","SOLUSD",1756816700749,40.30432314,200.26,200.25,0.72]
["bitfinex","SOLUSD",1756816701053,13.59559401,200.3,200.25,0.72]
["bitfinex","SOLUSD",1756816701256,0.28432314,200.28,200.26,10.71207846]
["bitfinex","SOLUSD",1756816701463,40.02,200.27,200.26,10.71207846]
["bitfinex","SOLUSD",1756816702071,40.02,200.27,200.26,0.72]
["bitfinex","SOLUSD",1756816702361,40.02,200.27,200.26,11.43207846]
["bitfinex","SOLUSD",1756816702563,40.02,200.27,200.26,0.72]
["bitfinex","SOLUSD",1756816702564,40.30432314,200.27,200.26,0.72]
["bitfinex","SOLUSD",1756816702752,40.30432314,200.27,200.24,11.43207846]
["bitfinex","SOLUSD",1756816702945,40.30432314,200.27,200.25,0.72]
["bitfinex","SOLUSD",1756816703344,0.28432314,200.26,200.22,0.1]
["bitfinex","SOLUSD",1756816703555,40.0,200.25,200.24,10.71207846]
["bitfinex","SOLUSD",1756816703761,40.0,200.25,200.24,11.43207846]
["bitfinex","SOLUSD",1756816704278,0.28432314,200.24,200.22,0.82]
["bitfinex","SOLUSD",1756816704439,40.0,200.25,200.23,11.43207846]
["bitfinex","SOLUSD",1756816704642,13.87991715,200.29,200.24,11.43207846]
["bitfinex","SOLUSD",1756816704840,133.8,200.3,200.26,10.71207846]
["bitfinex","SOLUSD",1756816705137,39.98,200.29,200.27,0.72]
["bitfinex","SOLUSD",1756816705468,39.98,200.29,200.27,10.71207846]
["bitfinex","SOLUSD",1756816705672,13.87991715,200.31,200.28,11.43207846]
["bitfinex","SOLUSD",1756816705840,40.0,200.3,200.27,10.71207846]
["bitfinex","SOLUSD",1756816706039,40.0,200.3,200.28,11.43207846]
["bitfinex","SOLUSD",1756816706261,40.14216157,200.3,200.29,11.43207846]
["bitfinex","SOLUSD",1756816706474,39.98,200.3,200.29,11.43207846]
["bitfinex","SOLUSD",1756816706839,39.98,200.3,200.25,30.99357444]
["bitfinex","SOLUSD",1756816707044,39.98,200.3,200.27,0.72]
["bitfinex","SOLUSD",1756816707267,40.26432314,200.3,200.29,10.71207846]
["bitfinex","SOLUSD",1756816707570,40.26432314,200.3,200.29,11.43207846]
["bitfinex","SOLUSD",1756816707957,40.26432314,200.3,200.27,5.71323046]
["bitfinex","SOLUSD",1756816708156,40.26432314,200.3,200.28,10.71207846]
["bitfinex","SOLUSD",1756816708552,40.26432314,200.3,200.25,0.72]
["bitfinex","SOLUSD",1756816708749,40.26432314,200.3,200.28,10.71207846]
["bitfinex","SOLUSD",1756816709450,13.87991715,200.29,200.27,10.71207846]
["bitfinex","SOLUSD",1756816709659,0.69,200.35,200.28,10.71207846]
["bitfinex","SOLUSD",1756816709964,66.14179349,200.34,200.31,10.71207846]
["bitfinex","SOLUSD",1756816710138,53.55559401,200.34,200.29,4.99276049]
["bitfinex","SOLUSD",1756816710464,54.24559401,200.34,200.29,5.71276049]
["bitfinex","SOLUSD",1756816710653,54.24559401,200.34,200.31,10.71207846]
["bitfinex","SOLUSD",1756816711049,53.55559401,200.34,200.3,10.71207846]
["bitfinex","SOLUSD",1756816711271,0.28432314,200.33,200.31,10.71207846]
["bitfinex","SOLUSD",1756816711566,39.96,200.32,200.29,4.99276049]
["bitfinex","SOLUSD",1756816711784,39.96,200.32,200.25,12.48391358]
["bitfinex","SOLUSD",1756816711785,13.59559401,200.35,200.31,10.71207846]
["bitfinex","SOLUSD",1756816711986,40.22432314,200.34,200.32,0.72]
["bitfinex","SOLUSD",1756816712147,39.94,200.34,200.33,0.72]
["bitfinex","SOLUSD",1756816712467,39.94,200.34,200.31,0.72]
["bitfinex","SOLUSD",1756816712651,39.94,200.34,200.32,0.72]
["bitfinex","SOLUSD",1756816713069,39.94,200.34,200.27,26.0]
["bitfinex","SOLUSD",1756816713274,39.94,200.34,200.33,10.71207846]
["bitfinex","SOLUSD",1756816713940,39.94,200.34,200.32,5.7117675]
["bitfinex","SOLUSD",1756816714286,133.8,200.36,200.33,0.72]
["bitfinex","SOLUSD",1756816714446,39.92,200.34,200.33,0.72]
["bitfinex","SOLUSD",1756816715551,51.32207846,200.34,200.29,0.72]
["bitfinex","SOLUSD",1756816715755,14.56991715,200.33,200.29,10.71207846]
["bitfinex","SOLUSD",1756816715958,39.92,200.32,200.29,10.71207846]
["bitfinex","SOLUSD",1756816716369,39.92,200.32,200.29,11.43207846]
["bitfinex","SOLUSD",1756816716588,0.28432314,200.31,200.28,10.71207846]
["bitfinex","SOLUSD",1756816716900,13.87991715,200.29,200.23,5.71420547]
["bitfinex","SOLUSD",1756816717064,24.59199561,200.27,200.22,10.81207846]
["bitfinex","SOLUSD",1756816717267,39.92,200.26,200.22,11.53207846]
["bitfinex","SOLUSD",1756816717690,39.92,200.26,200.23,10.71207846]
["bitfinex","SOLUSD",1756816717885,39.92,200.26,200.22,11.53207846]
["bitfinex","SOLUSD",1756816718192,14.56991715,200.25,200.22,0.1]
["bitfinex","SOLUSD",1756816718484,13.87991715,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756816718687,24.59199561,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756816718887,25.28199561,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756816719598,0.28432314,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756816719896,40.24432314,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756816720496,39.98,200.23,200.22,16.5065845]
["bitfinex","SOLUSD",1756816720797,39.98,200.24,200.22,16.5065845]
["bitfinex","SOLUSD",1756816720998,39.98,200.24,200.23,11.41207846]
["bitfinex","SOLUSD",1756816721503,39.98,200.24,200.22,5.09450604]
["bitfinex","SOLUSD",1756816721672,39.98,200.24,200.23,10.71207846]
["bitfinex","SOLUSD",1756816721996,39.98,200.24,200.23,4.9942566]
["bitfinex","SOLUSD",1756816722186,39.98,200.24,200.22,0.1]
["bitfinex","SOLUSD",1756816722381,39.98,200.24,200.23,11.41207846]
["bitfinex","SOLUSD",1756816723576,39.96,200.26,200.23,11.41207846]
["bitfinex","SOLUSD",1756816723981,39.96,200.26,200.24,10.71207846]
["bitfinex","SOLUSD",1756816724292,39.96,200.26,200.23,0.7]
["bitfinex","SOLUSD",1756816724293,0.28432314,200.25,200.22,10.81207846]
["bitfinex","SOLUSD",1756816724499,39.96,200.24,200.22,0.1]
["bitfinex","SOLUSD",1756816725073,39.96,200.24,200.22,5.09448262]
["bitfinex","SOLUSD",1756816725276,39.96,200.24,200.22,15.80656108]
["bitfinex","SOLUSD",1756816725480,39.96,200.24,200.22,12.28813736]
["bitfinex","SOLUSD",1756816725683,39.94,200.25,200.23,0.7]
["bitfinex","SOLUSD",1756816725997,39.94,200.25,200.24,7.19365474]
["bitfinex","SOLUSD",1756816726498,39.94,200.25,200.24,12.18766193]
["bitfinex","SOLUSD",1756816727401,39.94,200.25,200.24,4.99400719]
["bitfinex","SOLUSD",1756816727596,39.94,200.25,200.22,0.1]
["bitfinex","SOLUSD",1756816727597,0.28432314,200.24,200.22,0.1]
["bitfinex","SOLUSD",1756816728485,39.9,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756816729371,39.9,200.25,200.22,12.98816078]
["bitfinex","SOLUSD",1756816729596,39.88,200.25,200.24,7.19365474]
["bitfinex","SOLUSD",1756816729796,0.7,200.3,200.24,7.89365474]
["bitfinex","SOLUSD",1756816730102,53.47559401,200.29,200.25,7.19365474]
["bitfinex","SOLUSD",1756816730312,39.88,200.29,200.25,0.7]
["bitfinex","SOLUSD",1756816730611,0.14216157,200.28,200.24,7.19365474]
["bitfinex","SOLUSD",1756816730789,0.28432314,200.28,200.23,5.6942566]
["bitfinex","SOLUSD",1756816731410,0.28432314,200.28,200.24,7.19365474]
["bitfinex","SOLUSD",1756816731609,0.28432314,200.28,200.25,7.19365474]
["bitfinex","SOLUSD",1756816731807,0.28432314,200.28,200.23,4.9942566]
["bitfinex","SOLUSD",1756816731983,0.28432314,200.28,200.26,7.19365474]
["bitfinex","SOLUSD",1756816732183,0.28432314,200.28,200.25,7.19365474]
["bitfinex","SOLUSD",1756816733091,21.48924875,200.31,200.23,17.47989811]
["bitfinex","SOLUSD",1756816733092,0.28432314,200.3,200.27,7.19365474]
["bitfinex","SOLUSD",1756816733292,40.18432314,200.3,200.28,7.19365474]
["bitfinex","SOLUSD",1756816733491,40.18432314,200.3,200.26,5.69350843]
["bitfinex","SOLUSD",1756816733692,40.18432314,200.3,200.27,7.19365474]
["bitfinex","SOLUSD",1756816733988,40.18432314,200.3,200.26,5.69350843]
["bitfinex","SOLUSD",1756816734295,40.18432314,200.3,200.27,7.89365474]
["bitfinex","SOLUSD",1756816735102,40.18432314,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1756816735296,40.18432314,200.3,200.22,26.1]
["bitfinex","SOLUSD",1756816735297,0.28432314,200.28,200.22,26.1]
["bitfinex","SOLUSD",1756816735502,39.9,200.27,200.24,7.19365474]
["bitfinex","SOLUSD",1756816736407,39.9,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1756816736594,39.9,200.27,200.22,0.1]
["bitfinex","SOLUSD",1756816736595,39.9,200.27,200.25,4.9937578]
["bitfinex","SOLUSD",1756816736994,39.9,200.27,200.25,12.18741254]
["bitfinex","SOLUSD",1756816737294,39.86,200.29,200.26,7.89365474]
["bitfinex","SOLUSD",1756816737493,39.86,200.29,200.27,7.19365474]
["bitfinex","SOLUSD",1756816738091,13.59559401,200.31,200.27,7.19365474]
["bitfinex","SOLUSD",1756816738291,13.59559401,200.31,200.25,4.9937578]
["bitfinex","SOLUSD",1756816738292,39.86,200.32,200.3,7.19365474]
["bitfinex","SOLUSD",1756816738498,39.86,200.32,200.28,0.7]
["bitfinex","SOLUSD",1756816738695,39.86,200.32,200.29,12.18641523]
["bitfinex","SOLUSD",1756816738898,39.86,200.32,200.29,4.99276049]
["bitfinex","SOLUSD",1756816738899,40.56,200.32,200.29,4.99276049]
["bitfinex","SOLUSD",1756816739687,40.56,200.32,200.29,12.18641523]
["bitfinex","SOLUSD",1756816740302,40.56,200.32,200.29,4.99276049]
["bitfinex","SOLUSD",1756816740500,14.57991715,200.31,200.27,4.99306541]
["bitfinex","SOLUSD",1756816740701,14.57991715,200.31,200.28,12.18651543]
["bitfinex","SOLUSD",1756816743012,21.07357189,200.29,200.22,0.8]
["bitfinex","SOLUSD",1756816743216,40.52,200.28,200.22,0.8]
["bitfinex","SOLUSD",1756816743519,40.52,200.28,200.23,4.9942566]
["bitfinex","SOLUSD",1756816743520,0.28432314,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1756816743687,0.98432314,200.27,200.23,7.87137551]
["bitfinex","SOLUSD",1756816744019,39.82,200.28,200.24,3.57711891]
["bitfinex","SOLUSD",1756816744622,40.52,200.28,200.24,2.87711891]
["bitfinex","SOLUSD",1756816745002,40.52,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1756816746215,39.82,200.28,200.25,7.87087671]
["bitfinex","SOLUSD",1756816746604,39.82,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1756816746819,40.52,200.28,200.25,7.87087671]
["bitfinex","SOLUSD",1756816747205,0.7,200.27,200.23,7.87118729]
["bitfinex","SOLUSD",1756816747518,0.7,200.26,200.23,7.87118729]
["bitfinex","SOLUSD",1756816747708,0.7,200.26,200.23,4.99406838]
["bitfinex","SOLUSD",1756816748424,16.75703606,200.24,200.22,0.1]
["bitfinex","SOLUSD",1756816748608,42.69711891,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756816748799,43.39711891,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756816749496,57.27703606,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756816750112,62.27129266,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756816751428,67.00863267,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756816751727,71.33105444,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756816751908,66.59371443,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756816753119,66.735876,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756816753609,73.63469465,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756816753817,73.63469465,200.23,200.19,4.73734001]
["bitfinex","SOLUSD",1756816753818,39.59559401,200.2,200.19,4.73734001]
["bitfinex","SOLUSD",1756816754004,87.0016194,200.2,200.19,4.73734001]
["bitfinex","SOLUSD",1756816754332,87.7016194,200.2,200.19,4.73734001]
["bitfinex","SOLUSD",1756816755919,92.69662439,200.2,200.19,4.73734001]
["bitfinex","SOLUSD",1756816757323,14.02207872,200.19,200.17,0.03]
["bitfinex","SOLUSD",1756816757632,39.87991715,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816757832,86.91945783,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816758131,60.91945783,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816758331,61.61945783,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816758504,21.07945783,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816758706,60.91945783,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816759316,61.61945783,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816759710,21.07945783,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816759909,61.61945783,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816760105,59.41542119,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816760312,66.61496187,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816761344,66.75712344,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816762162,80.85548277,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816762327,73.65594209,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816762526,66.45640141,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816762829,99.51378052,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816763945,39.73775558,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816764253,13.73775558,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816764430,60.65513469,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816764629,0.06,200.19,200.17,0.74]
["bitfinex","SOLUSD",1756816764947,0.06,200.19,200.18,0.71]
["bitfinex","SOLUSD",1756816765840,0.06,200.19,200.18,12.90504472]
["bitfinex","SOLUSD",1756816766146,0.06,200.19,200.17,0.03]
["bitfinex","SOLUSD",1756816766335,39.9,200.19,200.17,0.74]
["bitfinex","SOLUSD",1756816766531,7.19954068,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816767132,39.9,200.19,200.17,0.74]
["bitfinex","SOLUSD",1756816767536,39.9,200.19,200.18,0.71]
["bitfinex","SOLUSD",1756816767832,39.9,200.19,200.17,0.03]
["bitfinex","SOLUSD",1756816768047,39.9,200.19,200.17,0.74]
["bitfinex","SOLUSD",1756816768544,39.9,200.19,200.18,0.71]
["bitfinex","SOLUSD",1756816769749,0.06,200.19,200.18,12.90504472]
["bitfinex","SOLUSD",1756816769933,0.06,200.19,200.18,0.71]
["bitfinex","SOLUSD",1756816770333,0.06,200.19,200.18,5.70550404]
["bitfinex","SOLUSD",1756816770832,0.06,200.19,200.18,0.71]
["bitfinex","SOLUSD",1756816771150,39.92,200.19,200.17,0.03]
["bitfinex","SOLUSD",1756816771347,47.11954068,200.19,200.17,0.03]
["bitfinex","SOLUSD",1756816772048,39.92,200.19,200.17,0.03]
["bitfinex","SOLUSD",1756816772247,7.19954068,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816772726,21.07945783,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816772932,21.77945783,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816773437,17.46150511,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816773956,22.45700915,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816775557,28.78185139,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816776249,26.7785961,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816776860,21.08309206,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816777158,60.73876892,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816777339,60.88093049,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816777537,61.02309206,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816778456,66.7185961,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816778839,66.86075767,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816780045,74.06393258,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816780958,66.86075767,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816782750,68.86431398,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816784474,94.86431398,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816784643,54.92431398,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816784844,94.80431398,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816785246,54.92431398,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816785453,58.45332434,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816785651,87.4389775,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816787269,87.58113907,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816789875,86.7389775,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816790346,87.56113907,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816791856,87.4189775,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816792050,15.59915032,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816792266,64.10777928,200.18,200.17,0.72]
["bitfinex","SOLUSD",1756816792468,69.10328332,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816792671,69.24544489,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816792851,69.38760646,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816793055,24.61210242,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816793258,69.24544489,200.18,200.17,0.72]
["bitfinex","SOLUSD",1756816793569,69.10328332,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816793873,10.73218527,200.18,200.17,0.72]
["bitfinex","SOLUSD",1756816794067,50.51218527,200.18,200.17,0.72]
["bitfinex","SOLUSD",1756816794463,39.78,200.18,200.17,0.72]
["bitfinex","SOLUSD",1756816794855,39.78,200.18,200.17,5.7157536]
["bitfinex","SOLUSD",1756816795378,10.79218527,200.19,200.17,0.72]
["bitfinex","SOLUSD",1756816795572,39.76,200.18,200.17,5.7157536]
["bitfinex","SOLUSD",1756816796078,39.82,200.19,200.17,16.44793887]
["bitfinex","SOLUSD",1756816796280,0.06,200.19,200.18,0.69]
["bitfinex","SOLUSD",1756816796960,0.06,200.19,200.18,5.68550404]
["bitfinex","SOLUSD",1756816797756,0.06,200.19,200.18,0.69]
["bitfinex","SOLUSD",1756816799160,0.06,200.22,200.18,22.672597]
["bitfinex","SOLUSD",1756816799359,0.06,200.22,200.21,4.49833285]
["bitfinex","SOLUSD",1756816799759,0.06,200.22,200.21,0.69]
["bitfinex","SOLUSD",1756816800192,0.06,200.22,200.21,5.18833285]
["bitfinex","SOLUSD",1756816800393,0.06,200.22,200.21,0.69]
["bitfinex","SOLUSD",1756816801471,10.78111814,200.22,200.18,0.69]
["bitfinex","SOLUSD",1756816801667,0.06,200.22,200.21,10.72111814]
["bitfinex","SOLUSD",1756816801871,0.06,200.22,200.21,11.41111814]
["bitfinex","SOLUSD",1756816803090,0.06,200.22,200.21,16.40587364]
["bitfinex","SOLUSD",1756816803304,1e-08,200.22,200.21,16.40587364]
["bitfinex","SOLUSD",1756816803470,1e-08,200.22,200.21,42.54803521]
["bitfinex","SOLUSD",1756816803662,1e-08,200.22,200.21,44.54948626]
["bitfinex","SOLUSD",1756816804300,1e-08,200.22,200.21,42.40587364]
["bitfinex","SOLUSD",1756816804466,1e-08,200.22,200.21,16.40587364]
["bitfinex","SOLUSD",1756816805192,1e-08,200.22,200.21,16.54803521]
["bitfinex","SOLUSD",1756816806683,1e-08,200.22,200.21,16.40587364]
["bitfinex","SOLUSD",1756816807189,1e-08,200.22,200.21,5.6847555]
["bitfinex","SOLUSD",1756816807494,1e-08,200.22,200.21,16.40587364]
["bitfinex","SOLUSD",1756816808190,1e-08,200.22,200.18,26.69]
["bitfinex","SOLUSD",1756816808379,1e-08,200.22,200.2,10.72111814]
["bitfinex","SOLUSD",1756816808574,1e-08,200.22,200.19,0.69]
["bitfinex","SOLUSD",1756816808776,10.72111814,200.2,200.17,0.03]
["bitfinex","SOLUSD",1756816809081,10.72111814,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816809284,11.42111814,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816810891,0.7,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816811100,10.72111814,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816811305,39.92,200.19,200.17,0.03]
["bitfinex","SOLUSD",1756816815393,40.62,200.19,200.17,0.03]
["bitfinex","SOLUSD",1756816815793,0.7,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816816384,11.42111814,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756816817282,11.42111814,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816817595,25.30103529,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816817780,30.29653933,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816818698,32.2996943,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816819209,30.29849022,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816819576,35.29399426,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816819782,70.11849022,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816820103,54.39991715,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816820397,70.11653933,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816822583,59.39542119,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816822782,70.11653933,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816824309,90.53524554,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816824512,101.25636368,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816824714,75.25636368,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816824875,19.57757993,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816825180,101.05420211,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816827300,61.29420211,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816827480,90.07671215,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816827821,24.45887372,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816828013,64.21887372,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816828185,64.36103529,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816828575,4.99742027,200.2,200.17,0.080471]
["bitfinex","SOLUSD",1756816828903,10.72111814,200.2,200.17,0.760471]
["bitfinex","SOLUSD",1756816829106,50.48111814,200.19,200.17,0.760471]
["bitfinex","SOLUSD",1756816829319,50.48111814,200.19,200.17,0.080471]
["bitfinex","SOLUSD",1756816829624,24.60103529,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816832121,13.87991715,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816832909,50.48111814,200.19,200.17,0.080471]
["bitfinex","SOLUSD",1756816834312,50.48111814,200.19,200.17,5.07619923]
["bitfinex","SOLUSD",1756816834493,50.48111814,200.19,200.17,0.080471]
["bitfinex","SOLUSD",1756816835197,50.48111814,200.19,200.17,5.07613226]
["bitfinex","SOLUSD",1756816835413,133.8,200.2,200.18,5.67527031]
["bitfinex","SOLUSD",1756816835616,1e-08,200.22,200.19,0.68]
["bitfinex","SOLUSD",1756816835817,39.76,200.21,200.19,0.68]
["bitfinex","SOLUSD",1756816835999,39.76,200.21,200.2,0.68]
["bitfinex","SOLUSD",1756816836518,39.76,200.21,200.18,4.99527031]
["bitfinex","SOLUSD",1756816836894,39.76,200.21,200.18,5.67527031]
["bitfinex","SOLUSD",1756816837090,39.76,200.21,200.18,0.68]
["bitfinex","SOLUSD",1756816837091,50.48111814,200.21,200.18,0.68]
["bitfinex","SOLUSD",1756816838316,50.48111814,200.21,200.18,5.67550231]
["bitfinex","SOLUSD",1756816838617,14.29559401,200.2,200.17,0.080471]
["bitfinex","SOLUSD",1756816838818,10.72111814,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816839021,24.60103529,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816839198,25.31103529,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816839819,65.07103529,200.18,200.17,0.080471]
["bitfinex","SOLUSD",1756816840018,2.00315497,200.19,200.17,0.080471]
["bitfinex","SOLUSD",1756816840205,39.74,200.18,200.17,0.750471]
["bitfinex","SOLUSD",1756816840804,10.72111815,200.22,200.17,5.74621458]
["bitfinex","SOLUSD",1756816841008,1e-08,200.22,200.18,0.67]
["bitfinex","SOLUSD",1756816841219,1e-08,200.22,200.19,0.67]
["bitfinex","SOLUSD",1756816841520,1e-08,200.22,200.21,4.9947555]
["bitfinex","SOLUSD",1756816841929,1e-08,200.22,200.21,5.6647555]
["bitfinex","SOLUSD",1756816843402,1e-08,200.22,200.21,0.67]
["bitfinex","SOLUSD",1756816844113,1e-08,200.22,200.18,5.66550404]
["bitfinex","SOLUSD",1756816844319,4.49718988,200.22,200.18,5.66550404]
["bitfinex","SOLUSD",1756816844536,44.23718987,200.21,200.17,5.07621948]
["bitfinex","SOLUSD",1756816845031,44.23718987,200.21,200.17,5.74621948]
["bitfinex","SOLUSD",1756816846822,39.74,200.21,200.18,0.67]
["bitfinex","SOLUSD",1756816847142,39.74,200.21,200.19,0.67]
["bitfinex","SOLUSD",1756816847634,1e-08,200.22,200.2,0.67]
["bitfinex","SOLUSD",1756816847824,1e-08,200.22,200.18,0.67]
["bitfinex","SOLUSD",1756816848020,3.87304928,200.22,200.17,5.74618995]
["bitfinex","SOLUSD",1756816848224,2.87872613,200.21,200.17,5.74618995]
["bitfinex","SOLUSD",1756816848434,39.74,200.2,200.17,5.74618995]
["bitfinex","SOLUSD",1756816850541,39.74,200.21,200.18,3.54872613]
["bitfinex","SOLUSD",1756816851150,39.74,200.21,200.19,4.9952545]
["bitfinex","SOLUSD",1756816851937,1e-08,200.22,200.2,3.54872613]
["bitfinex","SOLUSD",1756816852135,1e-08,200.22,200.21,2.87872613]
["bitfinex","SOLUSD",1756816852330,1e-08,200.22,200.21,3.54872613]
["bitfinex","SOLUSD",1756816852852,1e-08,200.22,200.21,2.87872613]
["bitfinex","SOLUSD",1756816853031,1e-08,200.22,200.21,3.6908877]
["bitfinex","SOLUSD",1756816853228,1e-08,200.22,200.21,8.6856432]
["bitfinex","SOLUSD",1756816858624,1e-08,200.22,200.21,5.13691707]
["bitfinex","SOLUSD",1756816858840,1e-08,200.22,200.21,8.6856432]
["bitfinex","SOLUSD",1756816859030,1e-08,200.22,200.21,8.0156432]
["bitfinex","SOLUSD",1756816859639,1e-08,200.22,200.21,5.13691707]
["bitfinex","SOLUSD",1756816860220,1e-08,200.22,200.21,8.0156432]
["bitfinex","SOLUSD",1756816860737,1e-08,200.22,200.21,5.13691707]
["bitfinex","SOLUSD",1756816860934,0.71000001,200.22,200.21,0.14216157]
["bitfinex","SOLUSD",1756816861140,3.58872614,200.22,200.21,0.14216157]
["bitfinex","SOLUSD",1756816861848,1e-08,200.22,200.21,5.13691707]
["bitfinex","SOLUSD",1756816862752,1e-08,200.22,200.21,5.80691707]
["bitfinex","SOLUSD",1756816863136,1e-08,200.22,200.21,8.6856432]
["bitfinex","SOLUSD",1756816863756,1e-08,200.22,200.21,7.87348163]
["bitfinex","SOLUSD",1756816863956,1e-08,200.22,200.19,2.67175153]
["bitfinex","SOLUSD",1756816863957,0.71000001,200.22,200.19,2.00175153]
["bitfinex","SOLUSD",1756816864143,2.87872613,200.2,200.18,0.03]
["bitfinex","SOLUSD",1756816864345,2.87872613,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756816864644,3.58872613,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756816864829,0.71,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756816865032,3.58872613,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756816865948,17.46864328,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756816867560,22.46389778,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756816868359,62.20389778,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756816868663,39.59559401,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756816868842,42.75864328,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756816869037,0.28432314,200.17,200.15,0.03]
["bitfinex","SOLUSD",1756816869234,0.28432314,200.17,200.14,0.03]
["bitfinex","SOLUSD",1756816869235,0.28432314,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756816869430,16.75864328,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756816869656,39.87991715,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756816869855,82.79864328,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756816870060,85.62862347,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756816870269,93.50385204,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756816871152,53.46385204,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756816871355,83.48864328,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756816872171,88.48514572,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756816872751,2.71345596,200.17,200.13,0.03]
["bitfinex","SOLUSD",1756816873060,54.30559401,200.16,200.13,0.03]
["bitfinex","SOLUSD",1756816873564,0.99432314,200.15,200.13,0.03]
["bitfinex","SOLUSD",1756816873943,0.71,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756816874445,43.46864328,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756816875037,43.61080485,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756816875237,52.52398687,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756816875661,48.60730729,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756816876462,39.59559401,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756816876666,14.02207872,200.09,200.08,0.03]
["bitfinex","SOLUSD",1756816876959,13.59559401,200.05,200.01,4.35811708]
["bitfinex","SOLUSD",1756816877158,16.75864328,200.02,200.01,4.35811708]
["bitfinex","SOLUSD",1756816877672,40.58991715,200.02,200.01,4.35811708]
["bitfinex","SOLUSD",1756816877959,83.50864328,200.02,200.01,4.35811708]
["bitfinex","SOLUSD",1756816878370,88.50814332,200.02,200.01,3.85811708]
["bitfinex","SOLUSD",1756816878943,62.50814332,200.02,200.01,3.85811708]
["bitfinex","SOLUSD",1756816879175,59.77157876,200.02,200.01,3.85811708]
["bitfinex","SOLUSD",1756816879467,67.00878149,200.02,200.01,3.85811708]
["bitfinex","SOLUSD",1756816880771,14.02207872,200.01,199.92,0.1]
["bitfinex","SOLUSD",1756816881064,13.87991715,199.93,199.92,0.1]
["bitfinex","SOLUSD",1756816881369,61.19711988,199.93,199.92,0.1]
["bitfinex","SOLUSD",1756816881563,21.09711988,199.93,199.92,0.1]
["bitfinex","SOLUSD",1756816881766,40.36432314,199.93,199.92,0.77]
["bitfinex","SOLUSD",1756816882064,47.58152587,199.93,199.92,0.1]
["bitfinex","SOLUSD",1756816882262,47.4393643,199.93,199.89,4.60273833]
["bitfinex","SOLUSD",1756816882465,40.22216157,199.93,199.9,0.67]
["bitfinex","SOLUSD",1756816882669,7.21720273,199.92,199.9,0.67]
["bitfinex","SOLUSD",1756816883048,47.29720273,199.92,199.9,0.67]
["bitfinex","SOLUSD",1756816883346,40.08,199.93,199.91,0.67]
["bitfinex","SOLUSD",1756816883547,1.10152587,199.96,199.92,0.67]
["bitfinex","SOLUSD",1756816883758,40.16,199.95,199.93,0.67]
["bitfinex","SOLUSD",1756816883953,40.16,199.95,199.94,0.67]
["bitfinex","SOLUSD",1756816884154,7.21720273,199.97,199.94,0.67]
["bitfinex","SOLUSD",1756816884359,40.16,199.96,199.94,5.67147096]
["bitfinex","SOLUSD",1756816884764,47.37720273,199.96,199.92,5.67180294]
["bitfinex","SOLUSD",1756816884967,47.37720273,199.96,199.93,0.67]
["bitfinex","SOLUSD",1756816885378,7.21720273,199.95,199.9,7.88720273]
["bitfinex","SOLUSD",1756816885554,7.21720273,199.95,199.91,0.67]
["bitfinex","SOLUSD",1756816885757,40.14,199.94,199.92,0.67]
["bitfinex","SOLUSD",1756816887671,40.14,199.94,199.9,7.21720273]
["bitfinex","SOLUSD",1756816887975,5.00015083,200.0,199.9,7.21720273]
["bitfinex","SOLUSD",1756816887976,0.71,200.07,199.93,7.21720273]
["bitfinex","SOLUSD",1756816888147,40.81,200.06,199.99,7.21720273]
["bitfinex","SOLUSD",1756816888467,7.21720273,200.02,199.95,12.50279112]
["bitfinex","SOLUSD",1756816888666,7.21720273,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1756816888869,7.21720273,199.98,199.86,5.00350245]
["bitfinex","SOLUSD",1756816889062,7.21720273,199.95,199.87,0.14216157]
["bitfinex","SOLUSD",1756816889266,43.85720273,199.95,199.87,0.67]
["bitfinex","SOLUSD",1756816889559,43.85720273,199.95,199.9,7.21720273]
["bitfinex","SOLUSD",1756816889560,36.64,199.95,199.9,7.21720273]
["bitfinex","SOLUSD",1756816889754,43.85720273,199.95,199.91,0.67]
["bitfinex","SOLUSD",1756816890365,7.21720273,199.94,199.89,0.67]
["bitfinex","SOLUSD",1756816890549,7.21720273,199.94,199.89,5.67271995]
["bitfinex","SOLUSD",1756816890754,7.21720273,199.94,199.89,12.88992268]
["bitfinex","SOLUSD",1756816891082,0.71,199.93,199.88,5.00296431]
["bitfinex","SOLUSD",1756816891247,47.35720273,199.92,199.88,5.67296431]
["bitfinex","SOLUSD",1756816891741,40.14,199.92,199.89,0.67]
["bitfinex","SOLUSD",1756816891949,40.14,199.94,199.9,0.67]
["bitfinex","SOLUSD",1756816892155,40.14,199.94,199.88,5.00296431]
["bitfinex","SOLUSD",1756816892156,40.14,199.94,199.91,0.67]
["bitfinex","SOLUSD",1756816892373,40.14,199.94,199.92,7.88720273]
["bitfinex","SOLUSD",1756816892578,40.14,199.96,199.93,5.67175061]
["bitfinex","SOLUSD",1756816892944,0.71,200.01,199.94,7.88720273]
["bitfinex","SOLUSD",1756816893172,40.12,200.0,199.94,0.67]
["bitfinex","SOLUSD",1756816893389,47.33720273,200.0,199.94,7.88720273]
["bitfinex","SOLUSD",1756816894275,40.12,199.99,199.95,7.21720273]
["bitfinex","SOLUSD",1756816894454,47.33720273,199.99,199.93,12.88895334]
["bitfinex","SOLUSD",1756816894656,0.71,199.98,199.93,5.00175061]
["bitfinex","SOLUSD",1756816894861,0.71,199.97,199.93,5.00175061]
["bitfinex","SOLUSD",1756816895184,40.12,199.96,199.93,5.67175061]
["bitfinex","SOLUSD",1756816895760,7.21720273,199.98,199.93,5.67175061]
["bitfinex","SOLUSD",1756816895761,7.21720273,199.98,199.93,12.88895334]
["bitfinex","SOLUSD",1756816895976,0.06,200.02,199.96,7.21720273]
["bitfinex","SOLUSD",1756816896178,40.12,200.0,199.96,7.21720273]
["bitfinex","SOLUSD",1756816896378,20.87279674,200.02,199.96,7.21720273]
["bitfinex","SOLUSD",1756816896379,13.65559401,200.02,199.96,7.21720273]
["bitfinex","SOLUSD",1756816896581,40.18,200.02,199.99,12.21745274]
["bitfinex","SOLUSD",1756816896786,40.18,200.02,199.97,0.67]
["bitfinex","SOLUSD",1756816896995,7.92720273,200.01,199.94,5.67150045]
["bitfinex","SOLUSD",1756816897199,7.21720273,199.99,199.94,5.67150045]
["bitfinex","SOLUSD",1756816897363,40.83,199.99,199.94,12.88870318]
["bitfinex","SOLUSD",1756816897564,7.21720273,200.01,199.95,7.88720273]
["bitfinex","SOLUSD",1756816897766,40.14,200.0,199.95,7.88720273]
["bitfinex","SOLUSD",1756816898269,40.12,200.01,199.96,0.67]
["bitfinex","SOLUSD",1756816898454,40.12,200.01,199.99,7.21720273]
["bitfinex","SOLUSD",1756816898660,40.12,200.01,200.0,5.0]
["bitfinex","SOLUSD",1756816898869,40.12,200.01,199.87,0.03]
["bitfinex","SOLUSD",1756816898870,13.59559401,200.0,199.87,0.03]
["bitfinex","SOLUSD",1756816899064,7.21720273,199.97,199.9,0.7]
["bitfinex","SOLUSD",1756816899392,13.59559401,199.95,199.87,0.03]
["bitfinex","SOLUSD",1756816899560,7.21720273,199.93,199.87,7.24720273]
["bitfinex","SOLUSD",1756816899761,7.21720273,199.92,199.87,5.03320825]
["bitfinex","SOLUSD",1756816899961,7.91720273,199.92,199.87,5.03320825]
["bitfinex","SOLUSD",1756816900180,0.7,199.92,199.87,12.95041098]
["bitfinex","SOLUSD",1756816900372,7.21720273,199.93,199.87,5.73320825]
["bitfinex","SOLUSD",1756816900566,40.28,199.92,199.89,7.21720273]
["bitfinex","SOLUSD",1756816900970,40.28,199.92,199.87,18.24133853]
["bitfinex","SOLUSD",1756816901171,40.28,199.92,199.89,7.21720273]
["bitfinex","SOLUSD",1756816901559,40.28,199.92,199.87,18.24133853]
["bitfinex","SOLUSD",1756816901763,40.28,199.92,199.88,7.21720273]
["bitfinex","SOLUSD",1756816902012,0.7,199.92,199.87,5.03320825]
["bitfinex","SOLUSD",1756816902175,47.51720273,199.93,199.88,0.7]
["bitfinex","SOLUSD",1756816902382,40.28,199.93,199.89,7.21720273]
["bitfinex","SOLUSD",1756816902566,40.28,199.93,199.9,5.00250125]
["bitfinex","SOLUSD",1756816903895,40.98,199.93,199.9,5.00250125]
["bitfinex","SOLUSD",1756816904104,7.21720273,199.95,199.9,5.00250125]
["bitfinex","SOLUSD",1756816904315,40.26,199.94,199.91,7.21720273]
["bitfinex","SOLUSD",1756816904492,40.26,199.94,199.91,0.7]
["bitfinex","SOLUSD",1756816904683,40.26,199.94,199.92,5.0020008]
["bitfinex","SOLUSD",1756816905412,7.91720273,199.93,199.87,0.03]
["bitfinex","SOLUSD",1756816905603,2.8877251,199.92,199.87,0.03]
["bitfinex","SOLUSD",1756816905988,0.7,199.92,199.87,2.9177251]
["bitfinex","SOLUSD",1756816906406,0.7,199.92,199.88,5.0030018]
["bitfinex","SOLUSD",1756816906607,0.7,199.91,199.88,5.0030018]
["bitfinex","SOLUSD",1756816907006,40.26,199.94,199.88,5.0030018]
["bitfinex","SOLUSD",1756816907202,0.7,199.94,199.9,2.8877251]
["bitfinex","SOLUSD",1756816907410,40.22,199.93,199.9,0.7]
["bitfinex","SOLUSD",1756816907689,2.8877251,199.92,199.88,5.0030018]
["bitfinex","SOLUSD",1756816907890,40.22,199.92,199.88,5.7030018]
["bitfinex","SOLUSD",1756816908219,40.22,199.93,199.89,2.8877251]
["bitfinex","SOLUSD",1756816908423,40.22,199.93,199.88,5.7030018]
["bitfinex","SOLUSD",1756816908718,0.7,199.92,199.88,7.8907269]
["bitfinex","SOLUSD",1756816909021,43.1077251,199.93,199.88,7.8907269]
["bitfinex","SOLUSD",1756816909221,43.8077251,199.93,199.88,7.8907269]
["bitfinex","SOLUSD",1756816909711,4.51147301,199.95,199.89,4.51147301]
["bitfinex","SOLUSD",1756816909921,40.24,199.94,199.89,5.21147301]
["bitfinex","SOLUSD",1756816910115,40.24,199.94,199.9,0.7]
["bitfinex","SOLUSD",1756816910303,40.94,199.94,199.89,4.51147301]
["bitfinex","SOLUSD",1756816910612,40.94,199.94,199.89,0.7]
["bitfinex","SOLUSD",1756816910931,45.45147301,199.94,199.89,0.7]
["bitfinex","SOLUSD",1756816911221,5.21147301,199.93,199.88,5.0030018]
["bitfinex","SOLUSD",1756816911428,5.21147301,199.92,199.88,5.0030018]
["bitfinex","SOLUSD",1756816911590,0.7,199.92,199.88,5.0030018]
["bitfinex","SOLUSD",1756816912294,4.51147301,199.9,199.87,0.03]
["bitfinex","SOLUSD",1756816912628,44.71147301,199.9,199.87,0.03]
["bitfinex","SOLUSD",1756816912830,0.7,199.89,199.87,0.03]
["bitfinex","SOLUSD",1756816913124,44.71147301,199.9,199.88,0.03]
["bitfinex","SOLUSD",1756816913324,45.41147301,199.9,199.88,0.03]
["bitfinex","SOLUSD",1756816913614,40.9,199.9,199.88,0.03]
["bitfinex","SOLUSD",1756816913814,40.88,199.9,199.88,0.03]
["bitfinex","SOLUSD",1756816914623,0.7,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756816916612,40.18,199.9,199.88,0.03]
["bitfinex","SOLUSD",1756816916817,40.16,199.9,199.88,0.03]
["bitfinex","SOLUSD",1756816918318,13.59559401,199.95,199.88,0.03]
["bitfinex","SOLUSD",1756816918319,44.65147301,199.92,199.88,0.03]
["bitfinex","SOLUSD",1756816918492,0.7,199.93,199.88,0.03]
["bitfinex","SOLUSD",1756816918835,40.14,199.92,199.88,0.73]
["bitfinex","SOLUSD",1756816919208,4.51147301,199.9,199.88,0.03]
["bitfinex","SOLUSD",1756816919413,4.51147301,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756816919715,45.35147301,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756816921942,40.84,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756816922098,40.12,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756816922515,40.1,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756816922704,40.8,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756816924621,45.31147301,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756816925508,0.7,199.92,199.88,0.03]
["bitfinex","SOLUSD",1756816925817,40.08,199.91,199.88,0.03]
["bitfinex","SOLUSD",1756816926027,45.29147301,199.91,199.88,0.03]
["bitfinex","SOLUSD",1756816926221,0.7,199.9,199.88,0.03]
["bitfinex","SOLUSD",1756816926719,40.1,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756816926918,40.1,199.9,199.88,0.03]
["bitfinex","SOLUSD",1756816927322,5.21147301,199.94,199.88,5.24147301]
["bitfinex","SOLUSD",1756816927509,0.7,199.91,199.88,0.03]
["bitfinex","SOLUSD",1756816927715,40.8,199.91,199.88,0.03]
["bitfinex","SOLUSD",1756816928020,40.1,199.91,199.88,0.03]
["bitfinex","SOLUSD",1756816928227,5.21147301,199.93,199.88,0.73]
["bitfinex","SOLUSD",1756816928537,44.63147301,199.91,199.88,0.03]
["bitfinex","SOLUSD",1756816928715,44.63147301,199.91,199.88,5.0328812]
["bitfinex","SOLUSD",1756816929037,44.63147301,199.91,199.88,0.03]
["bitfinex","SOLUSD",1756816929210,18.10706702,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756816929713,13.87991715,199.88,199.87,0.03]
["bitfinex","SOLUSD",1756816929905,58.55139016,199.88,199.87,0.03]
["bitfinex","SOLUSD",1756816930109,59.25139016,199.88,199.87,0.03]
["bitfinex","SOLUSD",1756816930539,45.09139016,199.88,199.87,0.03]
["bitfinex","SOLUSD",1756816930712,14.57991715,199.88,199.87,0.03]
["bitfinex","SOLUSD",1756816931038,59.35139016,199.88,199.87,0.03]
["bitfinex","SOLUSD",1756816932239,64.35439196,199.88,199.87,0.03]
["bitfinex","SOLUSD",1756816933136,69.35938346,199.88,199.87,0.03]
["bitfinex","SOLUSD",1756816934509,95.35938346,199.88,199.87,0.03]
["bitfinex","SOLUSD",1756816935815,69.50154503,199.88,199.87,0.03]
["bitfinex","SOLUSD",1756816936012,0.42648471,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756816936219,18.53355173,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756816936414,59.27139016,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756816936823,67.23242737,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756816937131,67.37458894,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756816937352,14.02207872,199.86,199.68,12.51948853]
["bitfinex","SOLUSD",1756816937651,0.28432314,199.81,199.73,5.00675912]
["bitfinex","SOLUSD",1756816937812,4.51147301,199.79,199.74,0.68]
["bitfinex","SOLUSD",1756816938319,4.51147301,199.76,199.72,0.68]
["bitfinex","SOLUSD",1756816938642,44.69147301,199.76,199.73,0.68]
["bitfinex","SOLUSD",1756816938939,4.51147301,199.75,199.73,0.68]
["bitfinex","SOLUSD",1756816939120,40.18,199.74,199.7,4.51147301]
["bitfinex","SOLUSD",1756816939323,0.28432314,199.81,199.72,4.51147301]
["bitfinex","SOLUSD",1756816939535,4.51147301,199.77,199.69,17.5271671]
["bitfinex","SOLUSD",1756816939713,40.16,199.76,199.72,5.00700981]
["bitfinex","SOLUSD",1756816939918,40.16,199.76,199.73,0.68]
["bitfinex","SOLUSD",1756816940119,40.16,199.76,199.74,0.68]
["bitfinex","SOLUSD",1756816940842,44.67147301,199.76,199.74,0.68]
["bitfinex","SOLUSD",1756816941026,40.16,199.76,199.71,5.00721558]
["bitfinex","SOLUSD",1756816941226,44.67147301,199.76,199.72,0.68]
["bitfinex","SOLUSD",1756816941529,44.67147301,199.76,199.73,0.68]
["bitfinex","SOLUSD",1756816941741,4.51147301,199.75,199.74,0.68]
["bitfinex","SOLUSD",1756816941943,44.67147301,199.76,199.74,0.68]
["bitfinex","SOLUSD",1756816942122,44.67147301,199.76,199.73,5.00662008]
["bitfinex","SOLUSD",1756816942123,4.51147301,199.75,199.73,5.00662008]
["bitfinex","SOLUSD",1756816942328,4.51147301,199.75,199.71,0.68]
["bitfinex","SOLUSD",1756816942539,4.51147301,199.74,199.71,0.68]
["bitfinex","SOLUSD",1756816942738,4.51147301,199.75,199.72,0.68]
["bitfinex","SOLUSD",1756816942946,4.51147301,199.75,199.73,0.68]
["bitfinex","SOLUSD",1756816943145,4.51147301,199.74,199.65,0.14216157]
["bitfinex","SOLUSD",1756816943349,4.51147301,199.75,199.71,0.68]
["bitfinex","SOLUSD",1756816943652,4.51147301,199.75,199.69,4.51147301]
["bitfinex","SOLUSD",1756816943653,4.51147301,199.75,199.72,0.68]
["bitfinex","SOLUSD",1756816943845,4.51147301,199.73,199.69,0.68]
["bitfinex","SOLUSD",1756816944050,4.51147301,199.72,199.69,0.68]
["bitfinex","SOLUSD",1756816944225,4.51147301,199.72,199.7,0.68]
["bitfinex","SOLUSD",1756816944425,4.51147301,199.73,199.71,0.68]
["bitfinex","SOLUSD",1756816945150,4.51147301,199.72,199.71,0.68]
["bitfinex","SOLUSD",1756816945652,40.12,199.77,199.71,5.19147301]
["bitfinex","SOLUSD",1756816945855,4.51147301,199.77,199.73,5.00675912]
["bitfinex","SOLUSD",1756816946020,133.8,199.79,199.73,5.00675912]
["bitfinex","SOLUSD",1756816946021,4.51147301,199.76,199.73,0.68]
["bitfinex","SOLUSD",1756816946226,134.5,199.79,199.72,0.68]
["bitfinex","SOLUSD",1756816946554,4.51147301,199.78,199.72,0.68]
["bitfinex","SOLUSD",1756816946724,133.8,199.79,199.72,0.68]
["bitfinex","SOLUSD",1756816946725,138.31147301,199.79,199.72,0.68]
["bitfinex","SOLUSD",1756816946925,4.51147301,199.78,199.72,5.19147301]
["bitfinex","SOLUSD",1756816947633,133.8,199.79,199.73,0.68]
["bitfinex","SOLUSD",1756816947836,4.51147301,199.74,199.69,5.68776203]
["bitfinex","SOLUSD",1756816948040,0.7,199.78,199.69,5.68776203]
["bitfinex","SOLUSD",1756816948041,4.51147301,199.73,199.7,0.68]
["bitfinex","SOLUSD",1756816948236,0.7,199.77,199.7,0.68]
["bitfinex","SOLUSD",1756816948835,4.51147301,199.74,199.7,0.68]
["bitfinex","SOLUSD",1756816949030,4.51147301,199.73,199.7,0.68]
["bitfinex","SOLUSD",1756816949334,4.51147301,199.72,199.68,0.68]
["bitfinex","SOLUSD",1756816949648,4.51147301,199.69,199.65,5.00876533]
["bitfinex","SOLUSD",1756816949856,40.14,199.72,199.67,5.00826363]
["bitfinex","SOLUSD",1756816950143,4.51147301,199.69,199.66,5.68844812]
["bitfinex","SOLUSD",1756816950358,4.51147301,199.69,199.64,5.00901622]
["bitfinex","SOLUSD",1756816950541,4.51147301,199.68,199.65,0.68]
["bitfinex","SOLUSD",1756816950742,40.84,199.72,199.59,12.52550458]
["bitfinex","SOLUSD",1756816950743,4.51147301,199.67,199.59,12.52550458]
["bitfinex","SOLUSD",1756816950952,4.51147301,199.66,199.62,0.68]
["bitfinex","SOLUSD",1756816951255,0.7,199.66,199.61,4.51147301]
["bitfinex","SOLUSD",1756816951552,4.51147301,199.66,199.62,0.68]
["bitfinex","SOLUSD",1756816951848,40.16,199.68,199.64,5.00901622]
["bitfinex","SOLUSD",1756816952165,4.51147301,199.66,199.62,5.00951808]
["bitfinex","SOLUSD",1756816952527,0.7,199.72,199.63,5.19147301]
["bitfinex","SOLUSD",1756816952753,0.7,199.72,199.63,0.68]
["bitfinex","SOLUSD",1756816952754,4.51147301,199.69,199.63,0.68]
["bitfinex","SOLUSD",1756816952983,4.51147301,199.68,199.63,5.19147301]
["bitfinex","SOLUSD",1756816953255,40.84,199.71,199.64,0.68]
["bitfinex","SOLUSD",1756816953570,4.51147301,199.73,199.67,4.51147301]
["bitfinex","SOLUSD",1756816953730,4.51147301,199.73,199.66,0.68]
["bitfinex","SOLUSD",1756816953931,0.7,199.74,199.7,0.03]
["bitfinex","SOLUSD",1756816954171,0.7,199.73,199.7,0.03]
["bitfinex","SOLUSD",1756816954459,4.51147301,199.71,199.7,0.03]
["bitfinex","SOLUSD",1756816954633,4.51147301,199.72,199.7,0.03]
["bitfinex","SOLUSD",1756816954952,4.51147301,199.74,199.7,0.03]
["bitfinex","SOLUSD",1756816955464,4.51147301,199.73,199.7,0.03]
["bitfinex","SOLUSD",1756816956333,0.7,199.74,199.7,0.03]
["bitfinex","SOLUSD",1756816956533,4.51147301,199.73,199.7,0.03]
["bitfinex","SOLUSD",1756816956943,5.21147301,199.74,199.7,0.03]
["bitfinex","SOLUSD",1756816957162,4.51147301,199.73,199.7,0.03]
["bitfinex","SOLUSD",1756816957539,5.21147301,199.73,199.7,0.03]
["bitfinex","SOLUSD",1756816957745,4.51147301,199.72,199.7,0.03]
["bitfinex","SOLUSD",1756816958260,5.21147301,199.73,199.7,0.03]
["bitfinex","SOLUSD",1756816958467,4.51147301,199.73,199.7,0.03]
["bitfinex","SOLUSD",1756816958667,5.21147301,199.73,199.7,0.03]
["bitfinex","SOLUSD",1756816959261,4.51147301,199.71,199.7,0.03]
["bitfinex","SOLUSD",1756816959763,45.29147301,199.71,199.68,0.03]
["bitfinex","SOLUSD",1756816959944,5.21147301,199.7,199.68,0.03]
["bitfinex","SOLUSD",1756816960341,5.21147301,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756816962062,0.7,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756816962244,5.21147301,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756816963168,4.51147301,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756816963374,5.21147301,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756816965074,4.51147301,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756816965673,38.96769503,199.74,199.68,0.7]
["bitfinex","SOLUSD",1756816965674,33.96103721,199.74,199.68,0.7]
["bitfinex","SOLUSD",1756816965959,0.7,199.75,199.68,0.7]
["bitfinex","SOLUSD",1756816965960,44.63147301,199.73,199.68,0.7]
["bitfinex","SOLUSD",1756816966166,4.51147301,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756816966395,52.52795942,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756816966546,48.78103721,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756816966738,53.29251022,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756816966943,45.33147301,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756816967343,59.21139016,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756816968080,15.05835111,199.73,199.68,0.03]
["bitfinex","SOLUSD",1756816968270,40.26,199.72,199.68,0.03]
["bitfinex","SOLUSD",1756816968444,4.51147301,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756816968758,13.59559401,199.68,199.52,4.02500614]
["bitfinex","SOLUSD",1756816968956,4.51147301,199.62,199.57,0.67]
["bitfinex","SOLUSD",1756816969141,0.14216157,199.66,199.54,5.01152651]
["bitfinex","SOLUSD",1756816969340,41.16216157,199.65,199.55,0.67]
["bitfinex","SOLUSD",1756816969547,41.16216157,199.65,199.54,5.01152651]
["bitfinex","SOLUSD",1756816969548,2.89755898,199.57,199.54,5.01152651]
["bitfinex","SOLUSD",1756816969769,2.89755898,199.55,199.53,5.0]
["bitfinex","SOLUSD",1756816970067,2.89755898,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816970248,0.7,199.58,199.53,5.0]
["bitfinex","SOLUSD",1756816970451,40.32,199.59,199.53,5.0]
["bitfinex","SOLUSD",1756816970771,2.89755898,199.56,199.53,10.68167968]
["bitfinex","SOLUSD",1756816970957,0.7,199.58,199.53,5.0]
["bitfinex","SOLUSD",1756816971139,2.89755898,199.55,199.53,5.0]
["bitfinex","SOLUSD",1756816971340,40.36,199.55,199.53,5.0]
["bitfinex","SOLUSD",1756816971851,0.28432314,199.58,199.53,5.0]
["bitfinex","SOLUSD",1756816971852,48.36827149,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816972248,40.42,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816972445,47.66827149,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816972664,48.36827149,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816972860,47.66827149,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816973260,41.12,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816973452,48.36827149,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816973853,47.66827149,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816974053,40.42,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816974268,47.66827149,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816974581,0.7,199.56,199.53,10.68174913]
["bitfinex","SOLUSD",1756816974582,40.52,199.56,199.53,10.68174913]
["bitfinex","SOLUSD",1756816974948,7.24827149,199.55,199.53,5.0]
["bitfinex","SOLUSD",1756816975150,41.22,199.56,199.53,5.0]
["bitfinex","SOLUSD",1756816975504,7.24827149,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816976570,40.52,199.56,199.53,5.0]
["bitfinex","SOLUSD",1756816976768,7.24827149,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816977143,0.7,199.55,199.53,5.0]
["bitfinex","SOLUSD",1756816977347,7.24827149,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816978082,0.7,199.55,199.53,5.0]
["bitfinex","SOLUSD",1756816978244,40.52,199.56,199.53,5.0]
["bitfinex","SOLUSD",1756816978560,7.24827149,199.55,199.53,5.0]
["bitfinex","SOLUSD",1756816979682,7.24827149,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816980262,0.7,199.55,199.53,5.0]
["bitfinex","SOLUSD",1756816980477,7.94827149,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816980686,0.98432314,199.55,199.53,5.0]
["bitfinex","SOLUSD",1756816981006,40.48,199.56,199.53,5.0]
["bitfinex","SOLUSD",1756816981162,0.7,199.55,199.53,5.0]
["bitfinex","SOLUSD",1756816981359,7.24827149,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816981599,31.0,199.58,199.53,5.67]
["bitfinex","SOLUSD",1756816981796,7.24827149,199.56,199.53,5.0]
["bitfinex","SOLUSD",1756816981958,7.24827149,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816982158,5.67,199.57,199.54,0.67]
["bitfinex","SOLUSD",1756816982389,7.24827149,199.65,199.56,7.24827149]
["bitfinex","SOLUSD",1756816982597,0.7,199.66,199.58,7.24827149]
["bitfinex","SOLUSD",1756816982802,7.24827149,199.65,199.59,7.91827149]
["bitfinex","SOLUSD",1756816982965,7.24827149,199.65,199.53,22.54111043]
["bitfinex","SOLUSD",1756816982966,7.24827149,199.64,199.58,7.24827149]
["bitfinex","SOLUSD",1756816983169,7.24827149,199.61,199.57,0.67]
["bitfinex","SOLUSD",1756816983471,41.28,199.63,199.57,0.67]
["bitfinex","SOLUSD",1756816983684,40.58,199.65,199.6,7.24827149]
["bitfinex","SOLUSD",1756816983893,4.07102307,199.77,199.63,7.24827149]
["bitfinex","SOLUSD",1756816984189,7.24827149,199.7,199.65,5.00876533]
["bitfinex","SOLUSD",1756816984403,47.84827149,199.7,199.65,5.67876533]
["bitfinex","SOLUSD",1756816984568,40.6,199.7,199.65,5.67876533]
["bitfinex","SOLUSD",1756816984766,7.24827149,199.69,199.65,5.67876533]
["bitfinex","SOLUSD",1756816984998,40.6,199.7,199.65,5.67876533]
["bitfinex","SOLUSD",1756816985186,7.24827149,199.69,199.64,7.24827149]
["bitfinex","SOLUSD",1756816985366,7.94827149,199.69,199.64,7.24827149]
["bitfinex","SOLUSD",1756816985566,7.94827149,199.69,199.64,12.9272558]
["bitfinex","SOLUSD",1756816985874,7.24827149,199.69,199.64,0.67]
["bitfinex","SOLUSD",1756816986199,40.6,199.71,199.68,5.00801282]
["bitfinex","SOLUSD",1756816986576,14.29559401,199.74,199.68,5.00801282]
["bitfinex","SOLUSD",1756816986577,40.62,199.74,199.69,0.67]
["bitfinex","SOLUSD",1756816986899,40.62,199.74,199.7,7.91827149]
["bitfinex","SOLUSD",1756816987087,40.62,199.74,199.71,0.67]
["bitfinex","SOLUSD",1756816987404,40.62,199.74,199.69,7.91827149]
["bitfinex","SOLUSD",1756816987899,40.62,199.74,199.7,0.67]
["bitfinex","SOLUSD",1756816988101,0.7,199.73,199.68,5.00801282]
["bitfinex","SOLUSD",1756816988292,7.24827149,199.69,199.63,0.67]
["bitfinex","SOLUSD",1756816988495,0.7,199.72,199.64,7.24827149]
["bitfinex","SOLUSD",1756816988669,40.62,199.74,199.67,7.24827149]
["bitfinex","SOLUSD",1756816988869,40.62,199.74,199.69,7.24827149]
["bitfinex","SOLUSD",1756816989069,40.62,199.74,199.7,0.66]
["bitfinex","SOLUSD",1756816989264,40.62,199.74,199.63,0.14216157]
["bitfinex","SOLUSD",1756816989565,7.24827149,199.69,199.63,7.24827149]
["bitfinex","SOLUSD",1756816989791,7.24827149,199.64,199.59,0.66]
["bitfinex","SOLUSD",1756816990004,0.69,199.68,199.54,5.01152651]
["bitfinex","SOLUSD",1756816990005,7.24827149,199.6,199.54,5.01152651]
["bitfinex","SOLUSD",1756816990311,40.7,199.6,199.53,5.0]
["bitfinex","SOLUSD",1756816990466,7.24827149,199.58,199.54,0.66]
["bitfinex","SOLUSD",1756816990671,7.24827149,199.58,199.53,10.01169237]
["bitfinex","SOLUSD",1756816990672,7.93827149,199.57,199.53,5.0]
["bitfinex","SOLUSD",1756816990972,46.40024387,199.6,199.53,5.0]
["bitfinex","SOLUSD",1756816991173,0.69,199.59,199.53,5.0]
["bitfinex","SOLUSD",1756816991409,7.24827149,199.57,199.53,5.0]
["bitfinex","SOLUSD",1756816991690,7.24827149,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816991988,41.51,199.56,199.53,5.0]
["bitfinex","SOLUSD",1756816991989,48.06827149,199.56,199.53,5.0]
["bitfinex","SOLUSD",1756816992192,0.69,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816992892,41.51,199.56,199.53,5.0]
["bitfinex","SOLUSD",1756816993193,48.06827149,199.56,199.53,5.0]
["bitfinex","SOLUSD",1756816993379,40.82,199.56,199.53,5.0]
["bitfinex","SOLUSD",1756816993571,48.06827149,199.56,199.53,5.0]
["bitfinex","SOLUSD",1756816993772,40.82,199.56,199.53,5.0]
["bitfinex","SOLUSD",1756816993988,40.82,199.56,199.53,10.0117466]
["bitfinex","SOLUSD",1756816994208,40.82,199.56,199.53,5.66]
["bitfinex","SOLUSD",1756816994372,40.82,199.56,199.53,10.67168898]
["bitfinex","SOLUSD",1756816994571,40.82,199.56,199.54,0.66]
["bitfinex","SOLUSD",1756816994894,0.69,199.55,199.53,5.0]
["bitfinex","SOLUSD",1756816995196,0.69,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816995377,7.93827149,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816995691,41.10432314,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816995879,49.04259463,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816996192,41.79432314,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816996400,49.04259463,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816996777,54.05412114,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816997183,49.04259463,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816997385,41.79432314,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816997601,54.05412114,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816998109,67.64971515,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756816998267,60.54360523,199.54,199.53,4.28]
["bitfinex","SOLUSD",1756816998683,60.54360523,199.54,199.52,4.02500614]
["bitfinex","SOLUSD",1756816998684,14.02207872,199.53,199.52,4.02500614]
["bitfinex","SOLUSD",1756816998869,26.0,199.5,199.49,0.03854895]
["bitfinex","SOLUSD",1756816999077,26.0,199.42,199.36,25.74289478]
["bitfinex","SOLUSD",1756816999293,66.92,199.42,199.32,25.23735981]
["bitfinex","SOLUSD",1756816999489,25.99608867,199.42,199.32,25.23735981]
["bitfinex","SOLUSD",1756816999672,0.14216157,199.41,199.29,25.26263927]
["bitfinex","SOLUSD",1756816999872,25.99608867,199.42,199.29,25.26263927]
["bitfinex","SOLUSD",1756817000073,1e-08,199.41,199.26,25.06341982]
["bitfinex","SOLUSD",1756817000283,8.84,199.4,199.27,25.75517791]
["bitfinex","SOLUSD",1756817000500,8.34306389,199.4,199.29,25.06723456]
["bitfinex","SOLUSD",1756817000692,20.0,199.51,199.35,25.31343678]
["bitfinex","SOLUSD",1756817000893,7.24827149,199.43,199.41,7.24827149]
["bitfinex","SOLUSD",1756817001099,16.94,199.5,199.41,7.24827149]
["bitfinex","SOLUSD",1756817001100,7.24827149,199.42,199.41,7.24827149]
["bitfinex","SOLUSD",1756817001277,48.64827149,199.44,199.41,6.73407149]
["bitfinex","SOLUSD",1756817001477,7.53259463,199.42,199.41,6.73407149]
["bitfinex","SOLUSD",1756817001696,13.73775558,199.41,199.27,33.20549423]
["bitfinex","SOLUSD",1756817001907,41.4,199.43,199.34,25.29425499]
["bitfinex","SOLUSD",1756817002106,7.24827149,199.35,199.3,25.35546247]
["bitfinex","SOLUSD",1756817002277,4.51308795,199.42,199.29,25.9723963]
["bitfinex","SOLUSD",1756817002478,4.51308795,199.42,199.28,5.01782616]
["bitfinex","SOLUSD",1756817002479,4.51308795,199.42,199.28,25.23035978]
["bitfinex","SOLUSD",1756817002676,36.66,199.41,199.28,25.23035978]
["bitfinex","SOLUSD",1756817002882,51.74712817,199.41,199.28,30.2483547]
["bitfinex","SOLUSD",1756817003090,7.24827149,199.3,199.28,25.23035978]
["bitfinex","SOLUSD",1756817003299,31.67848355,199.41,199.24,25.59706676]
["bitfinex","SOLUSD",1756817003497,7.24827149,199.29,199.19,25.20938739]
["bitfinex","SOLUSD",1756817003687,76.49158679,199.4,199.2,25.57108358]
["bitfinex","SOLUSD",1756817003889,15.08712817,199.41,199.21,32.60109757]
["bitfinex","SOLUSD",1756817004090,41.94,199.4,199.22,45.77553348]
["bitfinex","SOLUSD",1756817004403,9.02857576,199.4,199.24,25.59706676]
["bitfinex","SOLUSD",1756817004602,89.32388314,199.39,199.24,25.59706676]
["bitfinex","SOLUSD",1756817004904,89.32388314,199.39,199.19,0.66]
["bitfinex","SOLUSD",1756817004905,21.87135538,199.4,199.19,25.20938739]
["bitfinex","SOLUSD",1756817005086,21.87135538,199.4,199.13,0.66]
["bitfinex","SOLUSD",1756817005087,36.88,199.42,199.22,25.77553348]
["bitfinex","SOLUSD",1756817005423,7.24827149,199.23,199.15,20.0]
["bitfinex","SOLUSD",1756817005707,7.24827149,199.16,199.11,20.0]
["bitfinex","SOLUSD",1756817005912,0.28432314,199.17,199.07,20.0]
["bitfinex","SOLUSD",1756817006089,0.28432314,199.17,199.03,20.0]
["bitfinex","SOLUSD",1756817006090,0.14216157,199.16,199.03,20.0]
["bitfinex","SOLUSD",1756817006276,0.14216157,199.16,199.01,0.66]
["bitfinex","SOLUSD",1756817006277,0.14216157,199.12,199.02,20.0]
["bitfinex","SOLUSD",1756817006598,0.14216157,199.12,199.05,20.0]
["bitfinex","SOLUSD",1756817006912,0.28432314,199.16,199.07,20.0]
["bitfinex","SOLUSD",1756817007204,13.59559401,199.15,199.14,7.24827149]
["bitfinex","SOLUSD",1756817007406,13.59559401,199.15,199.14,20.66]
["bitfinex","SOLUSD",1756817007608,13.59559401,199.35,199.16,20.0]
["bitfinex","SOLUSD",1756817007815,13.59559401,199.27,199.23,20.0]
["bitfinex","SOLUSD",1756817007991,13.59559401,199.27,199.26,20.0]
["bitfinex","SOLUSD",1756817008303,13.59559401,199.27,199.21,36.16]
["bitfinex","SOLUSD",1756817008304,13.59559401,199.27,199.24,20.0]
["bitfinex","SOLUSD",1756817008506,13.59559401,199.27,199.23,20.0]
["bitfinex","SOLUSD",1756817008676,13.59559401,199.27,199.21,36.16]
["bitfinex","SOLUSD",1756817008677,7.24827149,199.27,199.24,43.58]
["bitfinex","SOLUSD",1756817008880,30.51581622,199.3,199.24,43.58]
["bitfinex","SOLUSD",1756817008881,7.24827149,199.25,199.24,43.58]
["bitfinex","SOLUSD",1756817009083,26.0,199.22,199.16,36.16]
["bitfinex","SOLUSD",1756817009306,26.0,199.22,199.17,43.64]
["bitfinex","SOLUSD",1756817009511,43.64,199.43,199.18,0.66]
["bitfinex","SOLUSD",1756817009712,25.59045119,199.52,199.18,0.66]
["bitfinex","SOLUSD",1756817009713,4.3961513,199.52,199.24,7.24827149]
["bitfinex","SOLUSD",1756817009943,7.24827149,199.31,199.22,20.0]
["bitfinex","SOLUSD",1756817010218,26.0,199.2,199.16,36.16]
["bitfinex","SOLUSD",1756817010422,7.24827149,199.17,199.16,36.16]
["bitfinex","SOLUSD",1756817010584,33.24827149,199.17,199.16,36.16]
["bitfinex","SOLUSD",1756817010778,41.71138987,199.48,199.16,36.16]
["bitfinex","SOLUSD",1756817010987,0.42648471,199.27,199.17,43.72]
["bitfinex","SOLUSD",1756817011218,0.28432314,199.25,199.16,36.16]
["bitfinex","SOLUSD",1756817011507,1.50526843,199.3,199.17,43.98]
["bitfinex","SOLUSD",1756817011695,7.24827149,199.22,199.18,44.12]
["bitfinex","SOLUSD",1756817011882,1.50526843,199.3,199.21,7.24827149]
["bitfinex","SOLUSD",1756817012083,7.24827149,199.31,199.24,7.24827149]
["bitfinex","SOLUSD",1756817012284,5.26500525,199.43,199.23,20.0]
["bitfinex","SOLUSD",1756817012481,3.56389503,199.42,199.24,20.0]
["bitfinex","SOLUSD",1756817012683,3.56389503,199.41,199.3,7.24827149]
["bitfinex","SOLUSD",1756817012909,3.56389503,199.4,199.31,44.2]
["bitfinex","SOLUSD",1756817013120,14.49654298,199.32,199.22,20.0]
["bitfinex","SOLUSD",1756817013287,0.28432314,199.31,199.23,44.2]
["bitfinex","SOLUSD",1756817013823,7.24827149,199.24,199.19,0.66]
["bitfinex","SOLUSD",1756817014021,0.28432314,199.23,199.17,0.03]
["bitfinex","SOLUSD",1756817014331,26.0,199.24,199.18,44.3]
["bitfinex","SOLUSD",1756817014490,26.0,199.24,199.19,44.28]
["bitfinex","SOLUSD",1756817014688,27.5057223,199.24,199.19,44.28]
["bitfinex","SOLUSD",1756817014912,26.0,199.24,199.19,44.28]
["bitfinex","SOLUSD",1756817015207,0.28432314,199.29,199.17,0.03]
["bitfinex","SOLUSD",1756817015208,7.24827149,199.2,199.17,0.03]
["bitfinex","SOLUSD",1756817015413,1.50541951,199.28,199.19,7.24827149]
["bitfinex","SOLUSD",1756817015620,7.24827149,199.23,199.19,20.0]
["bitfinex","SOLUSD",1756817015788,7.24827149,199.24,199.2,0.66]
["bitfinex","SOLUSD",1756817015988,22.29114367,199.43,199.22,20.0]
["bitfinex","SOLUSD",1756817016292,7.32229718,199.39,199.25,7.24827149]
["bitfinex","SOLUSD",1756817016496,7.24827149,199.32,199.27,20.0]
["bitfinex","SOLUSD",1756817016710,1.50466445,199.38,199.28,0.66]
["bitfinex","SOLUSD",1756817016891,1.50459755,199.39,199.29,44.44]
["bitfinex","SOLUSD",1756817017088,2.61296324,199.4,199.3,0.66]
["bitfinex","SOLUSD",1756817017406,7.24827149,199.43,199.37,7.24827149]
["bitfinex","SOLUSD",1756817017594,0.06,199.54,199.42,27.24827149]
["bitfinex","SOLUSD",1756817017935,7.24827149,199.49,199.43,7.24827149]
["bitfinex","SOLUSD",1756817018133,0.06,199.54,199.44,20.0]
["bitfinex","SOLUSD",1756817018292,26.0,199.5,199.42,20.66]
["bitfinex","SOLUSD",1756817018489,2.61168431,199.52,199.45,44.46]
["bitfinex","SOLUSD",1756817018490,7.24827149,199.46,199.45,44.46]
["bitfinex","SOLUSD",1756817018690,2.61168431,199.52,199.45,44.46]
["bitfinex","SOLUSD",1756817018691,2.61168431,199.52,199.45,45.1]
["bitfinex","SOLUSD",1756817019418,7.24827149,199.49,199.46,20.0]
["bitfinex","SOLUSD",1756817019592,7.24827149,199.49,199.47,20.68]
["bitfinex","SOLUSD",1756817019790,7.24827149,199.48,199.38,56.86]
["bitfinex","SOLUSD",1756817019996,7.24827149,199.44,199.39,44.44]
["bitfinex","SOLUSD",1756817020193,7.24827149,199.4,199.38,0.68]
["bitfinex","SOLUSD",1756817020523,7.24827149,199.39,199.36,36.18]
["bitfinex","SOLUSD",1756817020706,26.0,199.4,199.36,36.18]
["bitfinex","SOLUSD",1756817020894,26.0,199.4,199.37,44.42]
["bitfinex","SOLUSD",1756817021418,1.50428721,199.43,199.37,44.42]
["bitfinex","SOLUSD",1756817021632,0.28432314,199.41,199.36,36.18]
["bitfinex","SOLUSD",1756817021785,0.42648471,199.39,199.25,20.0]
["bitfinex","SOLUSD",1756817021988,26.0,199.29,199.26,44.6]
["bitfinex","SOLUSD",1756817022208,4.72789433,199.41,199.27,0.68]
["bitfinex","SOLUSD",1756817022509,1.50473993,199.37,199.27,20.68]
["bitfinex","SOLUSD",1756817022689,26.0,199.34,199.27,20.68]
["bitfinex","SOLUSD",1756817022889,26.0,199.34,199.28,44.56]
["bitfinex","SOLUSD",1756817023104,0.42648471,199.33,199.24,36.18]
["bitfinex","SOLUSD",1756817023310,26.0,199.29,199.25,44.56]
["bitfinex","SOLUSD",1756817023492,7.24827149,199.26,199.25,44.56]
["bitfinex","SOLUSD",1756817023703,26.0,199.29,199.25,45.24]
["bitfinex","SOLUSD",1756817023905,7.24827149,199.26,199.24,36.18]
["bitfinex","SOLUSD",1756817024213,26.0,199.29,199.25,44.52]
["bitfinex","SOLUSD",1756817024513,26.0,199.29,199.24,36.18]
["bitfinex","SOLUSD",1756817024514,0.28432314,199.26,199.24,36.18]
["bitfinex","SOLUSD",1756817024701,0.28432314,199.26,199.25,44.5]
["bitfinex","SOLUSD",1756817024906,1.50549505,199.27,199.24,36.18]
["bitfinex","SOLUSD",1756817025102,26.0,199.22,199.17,20.03]
["bitfinex","SOLUSD",1756817025424,7.24827149,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756817025594,7.24827149,199.18,199.17,44.49]
["bitfinex","SOLUSD",1756817026144,0.28432314,199.26,199.17,65.17]
["bitfinex","SOLUSD",1756817026301,5.55355583,199.27,199.18,20.68]
["bitfinex","SOLUSD",1756817026302,26.0,199.24,199.18,20.68]
["bitfinex","SOLUSD",1756817026613,7.52598381,199.31,199.18,20.68]
["bitfinex","SOLUSD",1756817026614,7.24827149,199.3,199.27,20.0]
["bitfinex","SOLUSD",1756817026787,7.24827149,199.3,199.28,45.32]
["bitfinex","SOLUSD",1756817027119,7.24827149,199.44,199.33,20.0]
["bitfinex","SOLUSD",1756817027120,7.24827149,199.37,199.33,20.0]
["bitfinex","SOLUSD",1756817027304,7.24827149,199.44,199.35,20.0]
["bitfinex","SOLUSD",1756817027505,7.24827149,199.44,199.34,45.34]
["bitfinex","SOLUSD",1756817027506,7.24827149,199.44,199.34,20.68]
["bitfinex","SOLUSD",1756817027847,7.24827149,199.44,199.35,35.38]
["bitfinex","SOLUSD",1756817027991,26.0,199.41,199.34,0.68]
["bitfinex","SOLUSD",1756817028192,26.0,199.41,199.35,44.64]
["bitfinex","SOLUSD",1756817028415,1.50458899,199.39,199.35,44.64]
["bitfinex","SOLUSD",1756817028608,1.50458899,199.39,199.36,0.68]
["bitfinex","SOLUSD",1756817028812,1.50421179,199.44,199.37,0.68]
["bitfinex","SOLUSD",1756817029003,7.24827149,199.38,199.37,0.68]
["bitfinex","SOLUSD",1756817029314,7.24827149,199.38,199.34,20.0]
["bitfinex","SOLUSD",1756817029513,26.0,199.41,199.27,49.77559401]
["bitfinex","SOLUSD",1756817029514,10.8206425,199.35,199.31,0.68]
["bitfinex","SOLUSD",1756817029713,10.8206425,199.32,199.31,0.68]
["bitfinex","SOLUSD",1756817029903,10.8206425,199.32,199.31,44.64]
["bitfinex","SOLUSD",1756817030100,0.28432314,199.41,199.31,45.32]
["bitfinex","SOLUSD",1756817030301,26.28432314,199.41,199.31,45.32]
["bitfinex","SOLUSD",1756817030501,10.8206425,199.32,199.27,56.18]
["bitfinex","SOLUSD",1756817030701,26.0,199.25,199.22,20.0]
["bitfinex","SOLUSD",1756817030905,5.26740844,199.34,199.23,44.64]
["bitfinex","SOLUSD",1756817031105,10.8206425,199.24,199.23,44.64]
["bitfinex","SOLUSD",1756817031314,26.0,199.27,199.23,44.64]
["bitfinex","SOLUSD",1756817031502,10.8206425,199.24,199.23,44.64]
["bitfinex","SOLUSD",1756817031698,10.8206425,199.25,199.24,20.03]
["bitfinex","SOLUSD",1756817031899,10.8206425,199.25,199.24,20.71]
["bitfinex","SOLUSD",1756817032095,3.51158823,199.34,199.25,20.0]
["bitfinex","SOLUSD",1756817032437,10.8206425,199.26,199.25,20.68]
["bitfinex","SOLUSD",1756817032800,36.8206425,199.33,199.25,65.24]
["bitfinex","SOLUSD",1756817033014,10.8206425,199.26,199.25,65.24]
["bitfinex","SOLUSD",1756817033200,10.8206425,199.29,199.27,20.0]
["bitfinex","SOLUSD",1756817033399,10.8206425,199.3,199.28,0.68]
["bitfinex","SOLUSD",1756817033699,1.00336639,199.33,199.29,20.0]
["bitfinex","SOLUSD",1756817033901,26.0,199.32,199.3,45.2]
["bitfinex","SOLUSD",1756817034101,5.0132852,199.47,199.31,0.68]
["bitfinex","SOLUSD",1756817034294,10.8206425,199.35,199.33,20.0]
["bitfinex","SOLUSD",1756817034500,10.8206425,199.46,199.34,20.68]
["bitfinex","SOLUSD",1756817034791,10.8206425,199.46,199.26,13.59559401]
["bitfinex","SOLUSD",1756817034792,1.00280786,199.44,199.37,20.0]
["bitfinex","SOLUSD",1756817035032,10.8206425,199.4,199.38,0.68]
["bitfinex","SOLUSD",1756817035233,26.0,199.43,199.39,0.68]
["bitfinex","SOLUSD",1756817035431,10.8206425,199.41,199.37,20.0]
["bitfinex","SOLUSD",1756817035638,2.61162906,199.45,199.4,44.44]
["bitfinex","SOLUSD",1756817035940,3.61439493,199.45,199.41,44.44]
["bitfinex","SOLUSD",1756817036110,2.61162906,199.45,199.42,0.68]
["bitfinex","SOLUSD",1756817036428,2.61162906,199.45,199.43,0.68]
["bitfinex","SOLUSD",1756817036631,2.61162906,199.45,199.44,0.68]
["bitfinex","SOLUSD",1756817037015,13.43227156,199.45,199.44,0.68]
["bitfinex","SOLUSD",1756817037333,13.43227156,199.45,199.44,45.08]
["bitfinex","SOLUSD",1756817037537,2.61162906,199.45,199.44,45.08]
["bitfinex","SOLUSD",1756817037836,10.8206425,199.45,199.44,0.68]
["bitfinex","SOLUSD",1756817037998,10.8206425,199.45,199.44,44.34]
["bitfinex","SOLUSD",1756817038399,10.8206425,199.45,199.44,45.02]
["bitfinex","SOLUSD",1756817039197,10.8206425,199.45,199.44,44.32]
["bitfinex","SOLUSD",1756817039400,10.8206425,199.45,199.44,45.0]
["bitfinex","SOLUSD",1756817039603,27.00266709,199.47,199.44,0.68]
["bitfinex","SOLUSD",1756817039839,10.8206425,199.45,199.44,0.68]
["bitfinex","SOLUSD",1756817040044,10.8206425,199.45,199.44,44.96]
["bitfinex","SOLUSD",1756817040245,16.04393419,199.5,199.44,0.68]
["bitfinex","SOLUSD",1756817040411,14.43004381,199.49,199.47,20.0]
["bitfinex","SOLUSD",1756817040609,10.8206425,199.48,199.47,20.68]
["bitfinex","SOLUSD",1756817040806,3.61420018,199.53,199.49,20.0]
["bitfinex","SOLUSD",1756817041017,3.61040267,199.52,199.5,0.68]
["bitfinex","SOLUSD",1756817041219,3.61040267,199.51,199.49,20.0]
["bitfinex","SOLUSD",1756817041429,2.61184242,199.53,199.49,20.0]
["bitfinex","SOLUSD",1756817041611,0.06,199.54,199.53,20.0]
["bitfinex","SOLUSD",1756817041807,14.49429122,199.54,199.53,44.24]
["bitfinex","SOLUSD",1756817042020,26.0,199.52,199.5,20.0]
["bitfinex","SOLUSD",1756817042229,26.0,199.52,199.51,44.9]
["bitfinex","SOLUSD",1756817042442,26.0,199.52,199.51,0.68]
["bitfinex","SOLUSD",1756817042629,0.06,199.54,199.51,44.2]
["bitfinex","SOLUSD",1756817042942,0.06,199.54,199.52,44.2]
["bitfinex","SOLUSD",1756817043122,10.8206425,199.53,199.52,44.88]
["bitfinex","SOLUSD",1756817043448,10.8206425,199.53,199.52,0.68]
["bitfinex","SOLUSD",1756817043633,0.06,199.54,199.52,64.86]
["bitfinex","SOLUSD",1756817043845,0.06,199.54,199.52,64.18]
["bitfinex","SOLUSD",1756817044316,0.06,199.54,199.53,0.68]
["bitfinex","SOLUSD",1756817044718,1.06210441,199.58,199.56,20.0]
["bitfinex","SOLUSD",1756817044719,0.06,199.58,199.56,20.0]
["bitfinex","SOLUSD",1756817044912,0.06,199.58,199.57,44.8]
["bitfinex","SOLUSD",1756817045245,10.8806425,199.58,199.57,44.12]
["bitfinex","SOLUSD",1756817045651,26.0,199.56,199.53,20.0]
["bitfinex","SOLUSD",1756817045811,0.06,199.58,199.57,44.12]
["bitfinex","SOLUSD",1756817046014,0.06,199.58,199.49,20.0]
["bitfinex","SOLUSD",1756817046215,0.40432314,199.58,199.48,0.68]
["bitfinex","SOLUSD",1756817046638,0.14216157,199.57,199.45,20.0]
["bitfinex","SOLUSD",1756817046940,26.40432314,199.58,199.51,20.0]
["bitfinex","SOLUSD",1756817046941,1.00220485,199.56,199.51,20.0]
["bitfinex","SOLUSD",1756817047110,0.06,199.58,199.52,40.32]
["bitfinex","SOLUSD",1756817047311,10.8206425,199.55,199.53,20.68]
["bitfinex","SOLUSD",1756817047512,26.0,199.52,199.49,0.68]
["bitfinex","SOLUSD",1756817047717,26.0,199.52,199.5,31.54]
["bitfinex","SOLUSD",1756817048140,1.06210499,199.58,199.51,0.68]
["bitfinex","SOLUSD",1756817048438,1.06210499,199.58,199.51,20.68]
["bitfinex","SOLUSD",1756817048637,1.06210499,199.58,199.52,20.0]
["bitfinex","SOLUSD",1756817048840,10.8206425,199.53,199.52,20.0]
["bitfinex","SOLUSD",1756817049020,10.8206425,199.53,199.47,20.66]
["bitfinex","SOLUSD",1756817049226,26.0,199.53,199.48,44.02]
["bitfinex","SOLUSD",1756817049525,26.0,199.53,199.49,20.0]
["bitfinex","SOLUSD",1756817049712,0.06,199.58,199.45,0.66]
["bitfinex","SOLUSD",1756817049713,89.32388314,199.52,199.45,0.66]
["bitfinex","SOLUSD",1756817049915,26.0,199.48,199.43,20.0]
["bitfinex","SOLUSD",1756817050125,26.0,199.48,199.44,43.98]
["bitfinex","SOLUSD",1756817050126,26.0,199.45,199.44,43.98]
["bitfinex","SOLUSD",1756817050322,26.0,199.45,199.39,20.66]
["bitfinex","SOLUSD",1756817050522,133.8,199.44,199.39,20.66]
["bitfinex","SOLUSD",1756817050744,133.8,199.44,199.41,20.0]
["bitfinex","SOLUSD",1756817050915,10.8206425,199.42,199.4,20.0]
["bitfinex","SOLUSD",1756817051122,10.8206425,199.41,199.4,20.0]
["bitfinex","SOLUSD",1756817051448,3.50985159,199.44,199.4,43.96]
["bitfinex","SOLUSD",1756817051622,10.8206425,199.41,199.4,63.96]
["bitfinex","SOLUSD",1756817051821,10.8206425,199.41,199.4,63.98]
["bitfinex","SOLUSD",1756817052015,10.8206425,199.41,199.4,43.98]
["bitfinex","SOLUSD",1756817052214,10.8206425,199.41,199.35,20.0]
["bitfinex","SOLUSD",1756817052410,10.8206425,199.36,199.35,20.0]
["bitfinex","SOLUSD",1756817052629,26.0,199.4,199.36,20.0]
["bitfinex","SOLUSD",1756817052843,26.0,199.4,199.34,36.18]
["bitfinex","SOLUSD",1756817052844,2.50749593,199.41,199.34,36.18]
["bitfinex","SOLUSD",1756817053017,1.00300902,199.4,199.37,43.94]
["bitfinex","SOLUSD",1756817053339,26.0,199.38,199.34,56.18]
["bitfinex","SOLUSD",1756817053539,3.51053158,199.4,199.34,36.18]
["bitfinex","SOLUSD",1756817053747,3.51053158,199.4,199.35,43.92]
["bitfinex","SOLUSD",1756817053951,10.8206425,199.36,199.35,43.92]
["bitfinex","SOLUSD",1756817054124,10.8206425,199.36,199.35,44.58]
["bitfinex","SOLUSD",1756817054311,26.0,199.38,199.35,44.58]
["bitfinex","SOLUSD",1756817054520,1.00300902,199.4,199.36,20.66]
["bitfinex","SOLUSD",1756817054715,10.8206425,199.39,199.38,20.0]
["bitfinex","SOLUSD",1756817054932,10.8206425,199.39,199.38,20.66]
["bitfinex","SOLUSD",1756817055543,26.0,199.45,199.39,20.0]
["bitfinex","SOLUSD",1756817055728,3.50982751,199.44,199.36,20.0]
["bitfinex","SOLUSD",1756817055935,3.50982751,199.44,199.37,63.86]
["bitfinex","SOLUSD",1756817056259,3.50982751,199.44,199.29,10.8206425]
["bitfinex","SOLUSD",1756817056260,26.0,199.35,199.3,20.0]
["bitfinex","SOLUSD",1756817056422,26.0,199.35,199.31,64.5]
["bitfinex","SOLUSD",1756817056763,0.28432314,199.41,199.31,64.5]
["bitfinex","SOLUSD",1756817056764,26.0,199.41,199.35,20.0]
["bitfinex","SOLUSD",1756817057060,1.00300902,199.4,199.36,43.86]
["bitfinex","SOLUSD",1756817057246,10.8206425,199.37,199.36,44.52]
["bitfinex","SOLUSD",1756817057428,2.61365864,199.4,199.37,20.0]
["bitfinex","SOLUSD",1756817057629,10.8206425,199.38,199.37,20.66]
["bitfinex","SOLUSD",1756817057840,10.8206425,199.38,199.37,20.0]
["bitfinex","SOLUSD",1756817058351,10.8206425,199.38,199.36,43.86]
["bitfinex","SOLUSD",1756817058655,10.8206425,199.37,199.35,20.0]
["bitfinex","SOLUSD",1756817058866,28.61365864,199.4,199.36,43.8]
["bitfinex","SOLUSD",1756817059172,2.61365864,199.4,199.36,44.46]
["bitfinex","SOLUSD",1756817059535,3.61667114,199.4,199.36,43.8]
["bitfinex","SOLUSD",1756817059723,3.61667114,199.4,199.34,20.0]
["bitfinex","SOLUSD",1756817059918,3.61667114,199.4,199.35,64.42]
["bitfinex","SOLUSD",1756817060151,10.8206425,199.36,199.35,63.76]
["bitfinex","SOLUSD",1756817060456,26.0,199.39,199.36,20.0]
["bitfinex","SOLUSD",1756817060623,21.641285,199.37,199.26,0.66]
["bitfinex","SOLUSD",1756817060825,10.8206425,199.27,199.26,44.4]
["bitfinex","SOLUSD",1756817061046,11.82430587,199.27,199.26,44.4]
["bitfinex","SOLUSD",1756817061252,0.50183168,199.27,199.26,44.46]
["bitfinex","SOLUSD",1756817061463,11.32247418,199.27,199.26,0.66]
["bitfinex","SOLUSD",1756817061624,11.32247418,199.27,199.26,43.8]
["bitfinex","SOLUSD",1756817062826,11.32247418,199.27,199.26,43.74]
["bitfinex","SOLUSD",1756817063465,26.0,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756817063628,10.8206425,199.25,199.24,3.69]
["bitfinex","SOLUSD",1756817065155,11.32252455,199.25,199.24,3.69]
["bitfinex","SOLUSD",1756817065351,11.32252455,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756817065935,11.32252455,199.25,199.24,6.93]
["bitfinex","SOLUSD",1756817066136,11.32252455,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756817066341,22.14316705,199.25,199.22,0.03]
["bitfinex","SOLUSD",1756817066540,47.641285,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756817066837,36.8206425,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756817067357,37.32257493,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756817068254,1.25445051,199.3,199.22,0.69]
["bitfinex","SOLUSD",1756817068457,10.8206425,199.23,199.22,0.69]
["bitfinex","SOLUSD",1756817069040,0.50178132,199.29,199.22,44.25]
["bitfinex","SOLUSD",1756817069246,10.8206425,199.23,199.22,44.25]
["bitfinex","SOLUSD",1756817069754,10.8206425,199.24,199.22,44.25]
["bitfinex","SOLUSD",1756817069929,10.8206425,199.23,199.22,43.59]
["bitfinex","SOLUSD",1756817070267,10.8206425,199.23,199.22,43.65]
["bitfinex","SOLUSD",1756817070645,10.8206425,199.23,199.22,44.31]
["bitfinex","SOLUSD",1756817070849,10.8206425,199.23,199.22,43.61]
["bitfinex","SOLUSD",1756817071143,10.8206425,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756817071345,11.32257493,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756817071647,0.50193243,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756817071964,48.285379,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756817072132,48.56970214,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756817072340,37.60689807,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756817072637,40.22103115,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756817073102,39.43477558,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756817074137,28.61413308,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756817074457,28.61413308,199.23,199.18,0.66]
["bitfinex","SOLUSD",1756817074458,26.0,199.2,199.1,0.66]
["bitfinex","SOLUSD",1756817074753,38.19533523,199.23,199.11,43.62]
["bitfinex","SOLUSD",1756817074754,26.0,199.19,199.11,43.62]
["bitfinex","SOLUSD",1756817074960,10.8206425,199.17,199.12,0.66]
["bitfinex","SOLUSD",1756817075261,26.0,199.19,199.12,0.66]
["bitfinex","SOLUSD",1756817075262,10.8206425,199.15,199.12,0.66]
["bitfinex","SOLUSD",1756817075453,26.0,199.19,199.13,0.66]
["bitfinex","SOLUSD",1756817075751,26.0,199.19,199.13,44.28]
["bitfinex","SOLUSD",1756817075958,0.50205843,199.18,199.13,44.28]
["bitfinex","SOLUSD",1756817076131,0.50205843,199.18,199.14,0.66]
["bitfinex","SOLUSD",1756817076330,0.50203405,199.19,199.14,0.66]
["bitfinex","SOLUSD",1756817076840,10.8206425,199.16,199.15,0.66]
["bitfinex","SOLUSD",1756817077372,26.0,199.19,199.15,44.2]
["bitfinex","SOLUSD",1756817077542,10.8206425,199.19,199.16,0.66]
["bitfinex","SOLUSD",1756817077942,10.8206425,199.19,199.17,0.66]
["bitfinex","SOLUSD",1756817078259,3.11606768,199.23,199.18,0.66]
["bitfinex","SOLUSD",1756817078462,2.61413308,199.23,199.19,0.66]
["bitfinex","SOLUSD",1756817078763,10.8206425,199.3,199.22,10.8206425]
["bitfinex","SOLUSD",1756817078943,10.8206425,199.3,199.24,10.8206425]
["bitfinex","SOLUSD",1756817079142,10.8206425,199.3,199.25,0.69]
["bitfinex","SOLUSD",1756817079447,10.8206425,199.31,199.26,0.69]
["bitfinex","SOLUSD",1756817079644,0.50168848,199.33,199.27,0.69]
["bitfinex","SOLUSD",1756817079645,10.8206425,199.3,199.27,0.69]
["bitfinex","SOLUSD",1756817079842,10.8206425,199.3,199.28,43.5]
["bitfinex","SOLUSD",1756817080271,10.8206425,199.3,199.27,0.69]
["bitfinex","SOLUSD",1756817080272,26.0,199.26,199.21,0.69]
["bitfinex","SOLUSD",1756817080454,10.8206425,199.23,199.22,43.46]
["bitfinex","SOLUSD",1756817080658,26.0,199.26,199.22,43.46]
["bitfinex","SOLUSD",1756817080865,10.8206425,199.23,199.22,43.46]
["bitfinex","SOLUSD",1756817081562,11.32257493,199.23,199.19,0.69]
["bitfinex","SOLUSD",1756817081754,0.50193243,199.23,199.22,43.4]
["bitfinex","SOLUSD",1756817081957,0.50193243,199.23,199.11,13.59559401]
["bitfinex","SOLUSD",1756817082142,0.50193243,199.23,199.16,0.69]
["bitfinex","SOLUSD",1756817082536,0.50193243,199.23,199.17,43.38]
["bitfinex","SOLUSD",1756817082766,0.50188205,199.25,199.18,0.69]
["bitfinex","SOLUSD",1756817082973,0.50188205,199.25,199.19,43.36]
["bitfinex","SOLUSD",1756817083173,10.8206425,199.23,199.2,0.69]
["bitfinex","SOLUSD",1756817083375,26.5018624,199.26,199.21,0.69]
["bitfinex","SOLUSD",1756817083678,26.5018624,199.26,199.19,43.36]
["bitfinex","SOLUSD",1756817083977,10.8206425,199.22,199.2,43.34]
["bitfinex","SOLUSD",1756817084138,0.5018624,199.26,199.17,0.69]
["bitfinex","SOLUSD",1756817084475,10.8206425,199.2,199.18,43.36]
["bitfinex","SOLUSD",1756817084673,10.8206425,199.21,199.18,43.36]
["bitfinex","SOLUSD",1756817084884,26.0,199.25,199.19,0.69]
["bitfinex","SOLUSD",1756817085044,2.61367742,199.3,199.21,10.8206425]
["bitfinex","SOLUSD",1756817085244,0.50170579,199.32,199.23,10.8206425]
["bitfinex","SOLUSD",1756817085443,10.8206425,199.29,199.24,0.69]
["bitfinex","SOLUSD",1756817085747,11.32242824,199.29,199.25,44.03]
["bitfinex","SOLUSD",1756817085953,10.8206425,199.28,199.25,44.03]
["bitfinex","SOLUSD",1756817086263,0.50170579,199.32,199.25,44.03]
["bitfinex","SOLUSD",1756817086447,2.613285,199.34,199.27,10.8206425]
["bitfinex","SOLUSD",1756817086650,0.71,199.41,199.31,10.8206425]
["bitfinex","SOLUSD",1756817086859,0.71,199.41,199.32,43.99]
["bitfinex","SOLUSD",1756817086860,10.8206425,199.36,199.32,43.99]
["bitfinex","SOLUSD",1756817087060,10.8206425,199.35,199.32,0.69]
["bitfinex","SOLUSD",1756817087261,10.8206425,199.36,199.33,43.3]
["bitfinex","SOLUSD",1756817087444,3.11481289,199.4,199.34,0.69]
["bitfinex","SOLUSD",1756817087650,10.8206425,199.38,199.34,0.69]
["bitfinex","SOLUSD",1756817088047,0.50151577,199.4,199.34,0.69]
["bitfinex","SOLUSD",1756817088253,10.8206425,199.38,199.35,43.26]
["bitfinex","SOLUSD",1756817088447,10.8206425,199.38,199.35,43.95]
["bitfinex","SOLUSD",1756817088861,0.50151577,199.4,199.35,43.95]
["bitfinex","SOLUSD",1756817089057,10.8206425,199.38,199.35,43.95]
["bitfinex","SOLUSD",1756817089261,0.50151577,199.4,199.32,0.69]
["bitfinex","SOLUSD",1756817089460,11.32220485,199.38,199.33,43.28]
["bitfinex","SOLUSD",1756817089662,11.32220485,199.38,199.34,0.69]
["bitfinex","SOLUSD",1756817089869,11.32220485,199.38,199.33,43.28]
["bitfinex","SOLUSD",1756817089870,10.8206425,199.38,199.35,0.69]
["bitfinex","SOLUSD",1756817090179,11.32217784,199.39,199.35,0.69]
["bitfinex","SOLUSD",1756817090478,10.8206425,199.36,199.29,0.69]
["bitfinex","SOLUSD",1756817090694,10.8206425,199.34,199.3,43.36]
["bitfinex","SOLUSD",1756817090997,10.8206425,199.33,199.3,43.36]
["bitfinex","SOLUSD",1756817091484,7.26430131,199.33,199.3,43.36]
["bitfinex","SOLUSD",1756817091658,7.26430131,199.35,199.31,0.69]
["bitfinex","SOLUSD",1756817092051,7.26430131,199.34,199.3,43.36]
["bitfinex","SOLUSD",1756817092251,7.26430131,199.35,199.3,44.05]
["bitfinex","SOLUSD",1756817092471,26.50158471,199.37,199.3,44.05]
["bitfinex","SOLUSD",1756817092472,7.26430131,199.34,199.3,44.05]
["bitfinex","SOLUSD",1756817092664,0.50158471,199.37,199.3,43.36]
["bitfinex","SOLUSD",1756817092990,7.26430131,199.32,199.27,0.69]
["bitfinex","SOLUSD",1756817093273,0.71,199.36,199.28,43.26]
["bitfinex","SOLUSD",1756817093274,7.26430131,199.31,199.28,43.26]
["bitfinex","SOLUSD",1756817093479,0.71,199.33,199.29,43.24]
["bitfinex","SOLUSD",1756817093782,0.50170579,199.32,199.3,43.24]
["bitfinex","SOLUSD",1756817094752,7.26430131,199.31,199.23,36.92]
["bitfinex","SOLUSD",1756817094953,7.26430131,199.29,199.24,43.22]
["bitfinex","SOLUSD",1756817095160,7.26430131,199.29,199.25,0.69]
["bitfinex","SOLUSD",1756817095361,0.50163029,199.35,199.26,0.69]
["bitfinex","SOLUSD",1756817095586,7.26430131,199.31,199.26,0.69]
["bitfinex","SOLUSD",1756817095776,7.26430131,199.31,199.27,0.69]
["bitfinex","SOLUSD",1756817095983,7.26430131,199.32,199.28,0.69]
["bitfinex","SOLUSD",1756817096357,26.0,199.34,199.28,0.69]
["bitfinex","SOLUSD",1756817096585,7.26430131,199.37,199.31,7.26430131]
["bitfinex","SOLUSD",1756817096773,0.50152966,199.39,199.32,43.12]
["bitfinex","SOLUSD",1756817097086,7.26430131,199.35,199.25,5.01875416]
["bitfinex","SOLUSD",1756817097293,7.26430131,199.35,199.3,7.26430131]
["bitfinex","SOLUSD",1756817097465,7.26430131,199.35,199.25,5.01875416]
["bitfinex","SOLUSD",1756817097672,7.26430131,199.33,199.26,43.81]
["bitfinex","SOLUSD",1756817097979,7.26430131,199.33,199.28,7.26430131]
["bitfinex","SOLUSD",1756817098285,7.26430131,199.35,199.29,0.69]
["bitfinex","SOLUSD",1756817098583,7.26430131,199.35,199.29,7.95430131]
["bitfinex","SOLUSD",1756817098771,7.26430131,199.34,199.3,43.08]
["bitfinex","SOLUSD",1756817099085,7.26430131,199.34,199.29,7.26430131]
["bitfinex","SOLUSD",1756817099384,7.26430131,199.37,199.31,50.34430131]
["bitfinex","SOLUSD",1756817099589,7.76590644,199.36,199.32,43.08]
["bitfinex","SOLUSD",1756817100083,7.26430131,199.35,199.33,43.1]
["bitfinex","SOLUSD",1756817100285,0.06,199.4,199.34,0.69]
["bitfinex","SOLUSD",1756817100458,0.06,199.4,199.23,36.23]
["bitfinex","SOLUSD",1756817100459,26.0,199.37,199.25,0.69]
["bitfinex","SOLUSD",1756817100660,7.26430131,199.32,199.26,50.34430131]
["bitfinex","SOLUSD",1756817101070,7.26430131,199.31,199.26,43.08]
["bitfinex","SOLUSD",1756817101281,7.26430131,199.31,199.26,43.77]
["bitfinex","SOLUSD",1756817101582,7.26430131,199.31,199.27,43.75]
["bitfinex","SOLUSD",1756817101884,26.0,199.35,199.27,51.01430131]
["bitfinex","SOLUSD",1756817101885,26.50165146,199.35,199.27,51.01430131]
["bitfinex","SOLUSD",1756817102092,7.26430131,199.33,199.27,56.03257316]
["bitfinex","SOLUSD",1756817102286,0.50160953,199.36,199.29,7.26430131]
["bitfinex","SOLUSD",1756817102583,0.50160953,199.36,199.28,0.69]
["bitfinex","SOLUSD",1756817102887,7.26430131,199.32,199.28,0.69]
["bitfinex","SOLUSD",1756817103063,7.26430131,199.33,199.29,43.73]
["bitfinex","SOLUSD",1756817103262,7.26430131,199.33,199.29,43.04]
["bitfinex","SOLUSD",1756817103456,0.71,199.32,199.23,36.23]
["bitfinex","SOLUSD",1756817103777,0.50179384,199.29,199.24,43.04]
["bitfinex","SOLUSD",1756817103964,7.26430131,199.28,199.23,36.23]
["bitfinex","SOLUSD",1756817104165,7.26430131,199.27,199.23,36.23]
["bitfinex","SOLUSD",1756817104356,7.26430131,199.24,199.23,36.23]
["bitfinex","SOLUSD",1756817104558,7.97430131,199.24,199.23,36.23]
["bitfinex","SOLUSD",1756817104760,0.71,199.24,199.23,79.23]
["bitfinex","SOLUSD",1756817104982,7.26430131,199.24,199.23,79.23]
["bitfinex","SOLUSD",1756817105481,0.71,199.24,199.23,79.23]
["bitfinex","SOLUSD",1756817105673,8.47620855,199.24,199.23,36.23]
["bitfinex","SOLUSD",1756817105867,8.47620855,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756817106068,8.47620855,199.24,199.23,43.01]
["bitfinex","SOLUSD",1756817106398,8.76053169,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756817106566,8.76053169,199.24,199.23,1e-08]
["bitfinex","SOLUSD",1756817106888,0.42648471,199.23,199.19,19.8]
["bitfinex","SOLUSD",1756817107075,14.81292576,199.2,199.19,38.98]
["bitfinex","SOLUSD",1756817107274,26.0,199.17,199.09,44.13430131]
["bitfinex","SOLUSD",1756817107582,7.26430131,199.14,199.1,42.96]
["bitfinex","SOLUSD",1756817107760,26.0,199.17,199.1,0.69]
["bitfinex","SOLUSD",1756817107963,26.0,199.17,199.11,42.94]
["bitfinex","SOLUSD",1756817108374,7.26430131,199.13,199.11,42.94]
["bitfinex","SOLUSD",1756817108582,0.71,199.16,199.12,42.92]
["bitfinex","SOLUSD",1756817108774,7.26430131,199.15,199.12,42.92]
["bitfinex","SOLUSD",1756817109077,7.26430131,199.13,199.12,42.92]
["bitfinex","SOLUSD",1756817109281,0.72,199.15,199.12,42.92]
["bitfinex","SOLUSD",1756817109466,7.26430131,199.13,199.09,36.18]
["bitfinex","SOLUSD",1756817109678,7.26430131,199.1,199.09,36.18]
["bitfinex","SOLUSD",1756817109859,7.98430131,199.1,199.09,36.18]
["bitfinex","SOLUSD",1756817110061,7.98430131,199.1,199.09,42.9]
["bitfinex","SOLUSD",1756817110385,0.72,199.1,199.08,42.9]
["bitfinex","SOLUSD",1756817110628,7.26430131,199.09,199.08,42.9]
["bitfinex","SOLUSD",1756817110769,7.98430131,199.09,199.08,42.9]
["bitfinex","SOLUSD",1756817111291,7.98430131,199.09,199.02,0.71]
["bitfinex","SOLUSD",1756817111292,33.98430131,199.09,199.02,25.18762689]
["bitfinex","SOLUSD",1756817111586,26.0,199.08,199.04,25.19876928]
["bitfinex","SOLUSD",1756817111778,0.72,199.08,199.05,42.84]
["bitfinex","SOLUSD",1756817112088,1.00432314,199.11,199.08,0.03]
["bitfinex","SOLUSD",1756817112286,7.54862445,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756817112584,0.42648471,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756817112792,8.41078602,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756817112970,15.95941047,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756817113164,8.41078602,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756817113363,15.67508733,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756817113784,8.41078602,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756817115574,15.67508733,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756817115776,8.41078602,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756817115971,0.42648471,199.08,199.02,27.80986224]
["bitfinex","SOLUSD",1756817116176,0.14216157,199.06,199.02,27.80986224]
["bitfinex","SOLUSD",1756817116401,13.59559401,199.09,199.02,67.96762689]
["bitfinex","SOLUSD",1756817118014,13.59559401,199.1,199.02,67.96762689]
["bitfinex","SOLUSD",1756817118181,13.59559401,199.1,199.03,0.71]
["bitfinex","SOLUSD",1756817118381,13.59559401,199.1,199.08,7.26430131]
["bitfinex","SOLUSD",1756817118600,13.59559401,199.1,199.08,42.72]
["bitfinex","SOLUSD",1756817118792,14.97143937,199.11,199.08,42.72]
["bitfinex","SOLUSD",1756817119088,7.70713806,199.11,199.08,42.72]
["bitfinex","SOLUSD",1756817119292,5.09374201,199.11,199.09,7.97430131]
["bitfinex","SOLUSD",1756817119495,2.61305586,199.16,199.1,7.97430131]
["bitfinex","SOLUSD",1756817119698,2.61305586,199.16,199.12,7.26430131]
["bitfinex","SOLUSD",1756817119883,2.61305586,199.16,199.13,42.74]
["bitfinex","SOLUSD",1756817120083,26.0,199.14,199.13,42.74]
["bitfinex","SOLUSD",1756817120301,7.26430131,199.14,199.13,42.74]
["bitfinex","SOLUSD",1756817120507,5.0399297,199.17,199.13,43.45]
["bitfinex","SOLUSD",1756817120713,0.72,199.23,199.14,0.71]
["bitfinex","SOLUSD",1756817120925,2.6130909,199.2,199.14,0.71]
["bitfinex","SOLUSD",1756817121111,7.26430131,199.19,199.14,0.71]
["bitfinex","SOLUSD",1756817121423,7.26430131,199.2,199.12,0.71]
["bitfinex","SOLUSD",1756817121712,26.0,199.17,199.13,42.72]
["bitfinex","SOLUSD",1756817121922,0.72,199.22,199.14,0.71]
["bitfinex","SOLUSD",1756817122227,7.26430131,199.18,199.14,0.71]
["bitfinex","SOLUSD",1756817122390,7.26430131,199.18,199.13,42.72]
["bitfinex","SOLUSD",1756817122391,7.26430131,199.15,199.0,47.64216157]
["bitfinex","SOLUSD",1756817122585,0.14216157,199.19,199.11,0.71]
["bitfinex","SOLUSD",1756817122903,26.0,199.17,199.12,42.7]
["bitfinex","SOLUSD",1756817123416,26.0,199.17,199.12,43.41]
["bitfinex","SOLUSD",1756817123721,7.26430131,199.15,199.12,43.41]
["bitfinex","SOLUSD",1756817124094,7.26430131,199.14,199.12,42.7]
["bitfinex","SOLUSD",1756817124412,7.26430131,199.13,199.12,42.7]
["bitfinex","SOLUSD",1756817124598,7.26430131,199.13,199.0,1.5]
["bitfinex","SOLUSD",1756817124599,7.26430131,199.13,199.03,25.12396247]
["bitfinex","SOLUSD",1756817124801,26.0,199.14,199.0,1.5]
["bitfinex","SOLUSD",1756817124802,7.26430131,199.1,199.06,25.42263533]
["bitfinex","SOLUSD",1756817125003,26.0,199.11,199.06,26.13263533]
["bitfinex","SOLUSD",1756817125208,7.26430131,199.09,199.06,25.42263533]
["bitfinex","SOLUSD",1756817125512,7.26430131,199.09,199.07,43.33]
["bitfinex","SOLUSD",1756817125715,0.72,199.15,199.07,43.33]
["bitfinex","SOLUSD",1756817126011,7.26430131,199.09,199.07,0.71]
["bitfinex","SOLUSD",1756817126209,7.26430131,199.1,199.08,42.62]
["bitfinex","SOLUSD",1756817126410,7.26430131,199.09,199.08,42.62]
["bitfinex","SOLUSD",1756817126813,133.8,199.1,199.08,42.62]
["bitfinex","SOLUSD",1756817127121,0.72,199.15,199.08,0.71]
["bitfinex","SOLUSD",1756817127425,7.26430131,199.09,199.06,25.42263533]
["bitfinex","SOLUSD",1756817127630,7.26430131,199.07,199.03,25.12396247]
["bitfinex","SOLUSD",1756817127792,133.8,199.1,199.01,3.70191952]
["bitfinex","SOLUSD",1756817127793,133.8,199.08,199.06,32.68693664]
["bitfinex","SOLUSD",1756817127994,26.0,199.09,199.06,32.68693664]
["bitfinex","SOLUSD",1756817128199,1.00432314,199.08,199.06,32.68693664]
["bitfinex","SOLUSD",1756817128504,159.80000001,199.07,199.06,32.68693664]
["bitfinex","SOLUSD",1756817128702,27.00432314,199.07,199.06,32.68693664]
["bitfinex","SOLUSD",1756817129196,58.37087916,199.06,199.02,25.18762689]
["bitfinex","SOLUSD",1756817129392,38.9868967,199.06,199.03,42.62]
["bitfinex","SOLUSD",1756817129593,0.14216157,199.1,199.02,25.18762689]
["bitfinex","SOLUSD",1756817130022,0.14216157,199.11,199.02,25.18762689]
["bitfinex","SOLUSD",1756817130733,20.0,199.09,199.02,25.18762689]
["bitfinex","SOLUSD",1756817130933,23.64507908,199.08,199.02,25.18762689]
["bitfinex","SOLUSD",1756817131135,45.1,199.06,199.02,25.18762689]
["bitfinex","SOLUSD",1756817131430,15.02,199.06,199.02,25.81800702]
["bitfinex","SOLUSD",1756817131601,0.03,199.05,199.02,25.81800702]
["bitfinex","SOLUSD",1756817131800,4.02841415,199.09,199.02,25.81800702]
["bitfinex","SOLUSD",1756817132011,6.38,199.08,199.02,25.81800702]
["bitfinex","SOLUSD",1756817132213,15.02,199.05,199.02,25.81800702]
["bitfinex","SOLUSD",1756817132614,8.34,199.07,199.02,25.81800702]
["bitfinex","SOLUSD",1756817132824,13.73775558,199.06,199.02,25.81800702]
["bitfinex","SOLUSD",1756817133169,0.14216157,199.05,199.03,0.03]
["bitfinex","SOLUSD",1756817133299,15.02,199.05,199.03,0.03]
["bitfinex","SOLUSD",1756817133504,1e-08,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756817133740,15.02,199.05,199.03,0.03]
["bitfinex","SOLUSD",1756817133899,0.06,199.1,199.02,25.57574915]
["bitfinex","SOLUSD",1756817134106,7.74,199.09,199.02,25.57574915]
["bitfinex","SOLUSD",1756817134304,22.76,199.09,199.02,25.81800702]
["bitfinex","SOLUSD",1756817134524,22.76,199.09,199.01,25.78306697]
["bitfinex","SOLUSD",1756817134740,15.02,199.09,199.01,25.78306697]
["bitfinex","SOLUSD",1756817134904,15.02,199.07,199.01,25.78306697]
["bitfinex","SOLUSD",1756817135101,10.38066872,199.05,199.0,26.78558796]
["bitfinex","SOLUSD",1756817135333,42.8,199.08,199.0,1.5]
["bitfinex","SOLUSD",1756817135661,42.8,199.08,198.97,0.04187063]
["bitfinex","SOLUSD",1756817135940,4.46026238,199.09,198.97,0.04187063]
["bitfinex","SOLUSD",1756817136148,47.28026238,199.07,198.97,0.04187063]
["bitfinex","SOLUSD",1756817136638,2.61515863,199.06,198.97,0.04187063]
["bitfinex","SOLUSD",1756817137155,26.14216157,199.05,198.97,0.04187063]
["bitfinex","SOLUSD",1756817137335,0.14216157,199.04,198.97,0.04187063]
["bitfinex","SOLUSD",1756817137540,2.61515863,199.06,198.97,0.75187063]
["bitfinex","SOLUSD",1756817137738,28.61515863,199.06,198.97,0.75187063]
["bitfinex","SOLUSD",1756817137936,28.61515863,199.06,198.97,0.04187063]
["bitfinex","SOLUSD",1756817138160,6.66051542,199.06,198.97,0.75187063]
["bitfinex","SOLUSD",1756817138356,6.66051542,199.06,198.99,7.26430131]
["bitfinex","SOLUSD",1756817138357,2.61515863,199.06,198.99,7.26430131]
["bitfinex","SOLUSD",1756817138649,2.61515863,199.06,199.0,20.71]
["bitfinex","SOLUSD",1756817138854,2.61515863,199.06,199.01,0.71]
["bitfinex","SOLUSD",1756817139055,2.61515863,199.06,199.02,0.66]
["bitfinex","SOLUSD",1756817139268,2.61515863,199.06,199.03,0.66]
["bitfinex","SOLUSD",1756817139426,1.17515863,199.06,199.05,20.0]
["bitfinex","SOLUSD",1756817139624,0.06,199.1,199.08,20.0]
["bitfinex","SOLUSD",1756817139950,0.06,199.1,199.07,42.76]
["bitfinex","SOLUSD",1756817140124,0.06,199.1,199.08,42.74]
["bitfinex","SOLUSD",1756817140650,0.06,199.1,199.09,27.92430131]
["bitfinex","SOLUSD",1756817141331,0.06,199.1,199.09,20.66]
["bitfinex","SOLUSD",1756817141527,0.06,199.1,199.09,43.4]
["bitfinex","SOLUSD",1756817141753,0.06,199.1,199.06,20.0]
["bitfinex","SOLUSD",1756817142046,0.06,199.1,199.07,42.72]
["bitfinex","SOLUSD",1756817142254,0.06,199.1,199.05,20.66]
["bitfinex","SOLUSD",1756817142255,0.06,199.1,199.06,20.0]
["bitfinex","SOLUSD",1756817142433,0.06,199.1,199.07,42.72]
["bitfinex","SOLUSD",1756817142634,0.72,199.09,199.02,42.72]
["bitfinex","SOLUSD",1756817142842,0.06,199.1,199.02,42.72]
["bitfinex","SOLUSD",1756817143028,0.06,199.1,199.03,20.66]
["bitfinex","SOLUSD",1756817143445,0.06,199.1,199.02,42.72]
["bitfinex","SOLUSD",1756817143651,0.14216157,199.08,199.02,42.72]
["bitfinex","SOLUSD",1756817144457,0.72,199.07,198.98,20.0]
["bitfinex","SOLUSD",1756817144657,0.72,199.07,199.02,42.7]
["bitfinex","SOLUSD",1756817144952,0.06,199.1,199.02,42.7]
["bitfinex","SOLUSD",1756817145156,0.20216157,199.1,199.02,42.7]
["bitfinex","SOLUSD",1756817145348,0.72,199.09,199.02,42.7]
["bitfinex","SOLUSD",1756817145657,0.06,199.1,199.06,7.26430131]
["bitfinex","SOLUSD",1756817145863,0.06,199.1,199.09,20.0]
["bitfinex","SOLUSD",1756817146078,0.06,199.1,199.09,62.68]
["bitfinex","SOLUSD",1756817146366,0.06,199.1,199.06,20.66]
["bitfinex","SOLUSD",1756817146551,0.06,199.1,199.06,20.0]
["bitfinex","SOLUSD",1756817146735,0.06,199.1,199.03,20.66]
["bitfinex","SOLUSD",1756817146933,0.06,199.1,199.04,42.72]
["bitfinex","SOLUSD",1756817147148,0.06,199.1,199.03,0.66]
["bitfinex","SOLUSD",1756817147662,0.06,199.1,199.04,42.72]
["bitfinex","SOLUSD",1756817147955,0.06,199.1,199.06,20.0]
["bitfinex","SOLUSD",1756817148198,0.06,199.1,199.07,0.66]
["bitfinex","SOLUSD",1756817148467,0.06,199.1,199.08,0.66]
["bitfinex","SOLUSD",1756817148771,0.06,199.1,199.08,20.66]
["bitfinex","SOLUSD",1756817149066,0.06,199.1,199.08,20.0]
["bitfinex","SOLUSD",1756817149563,0.06,199.1,199.09,42.64]
["bitfinex","SOLUSD",1756817150945,0.06,199.1,199.07,20.0]
["bitfinex","SOLUSD",1756817151158,0.06,199.1,199.08,42.6]
["bitfinex","SOLUSD",1756817151458,0.78,199.1,199.07,42.58]
["bitfinex","SOLUSD",1756817151650,0.06,199.1,199.07,42.58]
["bitfinex","SOLUSD",1756817152038,0.06,199.1,199.07,63.24]
["bitfinex","SOLUSD",1756817152438,0.06,199.1,199.06,20.0]
["bitfinex","SOLUSD",1756817152760,0.06,199.1,199.02,20.0]
["bitfinex","SOLUSD",1756817152956,26.0,199.06,199.03,42.56]
["bitfinex","SOLUSD",1756817153179,26.0,199.02,198.98,20.0]
["bitfinex","SOLUSD",1756817153334,26.0,199.02,199.01,42.56]
["bitfinex","SOLUSD",1756817154135,26.0,199.02,199.01,43.22]
["bitfinex","SOLUSD",1756817154339,26.0,199.02,199.01,42.56]
["bitfinex","SOLUSD",1756817154638,26.0,199.02,199.01,43.22]
["bitfinex","SOLUSD",1756817154833,30.05017687,199.09,199.01,43.22]
["bitfinex","SOLUSD",1756817155034,26.0,199.09,199.02,20.0]
["bitfinex","SOLUSD",1756817155553,0.06,199.1,199.02,20.0]
["bitfinex","SOLUSD",1756817156253,0.06,199.1,199.04,20.0]
["bitfinex","SOLUSD",1756817156645,0.06,199.1,199.05,20.66]
["bitfinex","SOLUSD",1756817156964,0.72,199.09,199.03,20.0]
["bitfinex","SOLUSD",1756817157175,4.77017687,199.09,199.0,20.66]
["bitfinex","SOLUSD",1756817157354,4.77017687,199.09,199.04,38.42]
["bitfinex","SOLUSD",1756817157535,0.72,199.08,199.04,38.42]
["bitfinex","SOLUSD",1756817157735,10.85417781,199.05,199.04,38.42]
["bitfinex","SOLUSD",1756817158865,26.0,199.02,199.0,20.0]
["bitfinex","SOLUSD",1756817159038,26.0,199.05,199.01,42.46]
["bitfinex","SOLUSD",1756817159236,26.0,199.05,199.01,63.12]
["bitfinex","SOLUSD",1756817159462,26.0,199.05,199.02,42.46]
["bitfinex","SOLUSD",1756817159665,0.72,199.08,199.02,42.46]
["bitfinex","SOLUSD",1756817160062,30.05017687,199.09,198.99,20.0]
["bitfinex","SOLUSD",1756817160281,30.05017687,199.09,198.97,0.04187063]
["bitfinex","SOLUSD",1756817160282,26.0,199.02,198.97,0.04187063]
["bitfinex","SOLUSD",1756817160648,26.0,199.02,198.98,20.0]
["bitfinex","SOLUSD",1756817160852,26.0,199.02,198.99,37.7]
["bitfinex","SOLUSD",1756817160853,0.72,199.02,198.99,37.7]
["bitfinex","SOLUSD",1756817161372,30.05017687,199.05,198.99,37.7]
["bitfinex","SOLUSD",1756817161565,0.72,199.04,198.97,0.04187063]
["bitfinex","SOLUSD",1756817161747,26.0,199.02,198.98,42.5]
["bitfinex","SOLUSD",1756817161952,0.72,199.02,198.98,42.5]
["bitfinex","SOLUSD",1756817162672,26.0,198.99,198.98,42.5]
["bitfinex","SOLUSD",1756817163058,26.0,198.99,198.98,43.16]
["bitfinex","SOLUSD",1756817163261,26.0,199.04,198.98,43.16]
["bitfinex","SOLUSD",1756817163461,26.0,199.07,198.98,43.16]
["bitfinex","SOLUSD",1756817163844,26.0,199.05,198.98,43.16]
["bitfinex","SOLUSD",1756817164051,0.72,199.04,198.97,0.04187063]
["bitfinex","SOLUSD",1756817164364,26.0,199.0,198.97,0.04187063]
["bitfinex","SOLUSD",1756817164571,0.86216157,198.99,198.97,0.04187063]
["bitfinex","SOLUSD",1756817165080,0.72,198.98,198.97,0.04187063]
["bitfinex","SOLUSD",1756817165584,0.72,199.02,198.97,0.04187063]
["bitfinex","SOLUSD",1756817165788,0.72,199.02,198.86,10.85633964]
["bitfinex","SOLUSD",1756817165789,26.0,199.0,198.86,20.0]
["bitfinex","SOLUSD",1756817165994,26.0,198.93,198.86,20.0]
["bitfinex","SOLUSD",1756817166151,0.14216157,198.91,198.77,4.78560459]
["bitfinex","SOLUSD",1756817166476,26.14216157,198.84,198.77,26.68560459]
["bitfinex","SOLUSD",1756817166682,26.86216157,198.84,198.77,26.68560459]
["bitfinex","SOLUSD",1756817167181,0.28432314,198.83,198.77,4.78560459]
["bitfinex","SOLUSD",1756817167383,41.26216157,198.78,198.77,4.78560459]
["bitfinex","SOLUSD",1756817167682,26.86216157,198.78,198.77,4.78560459]
["bitfinex","SOLUSD",1756817167878,0.14216157,198.77,198.7,42.52]
["bitfinex","SOLUSD",1756817168681,0.14216157,198.75,198.67,20.0]
["bitfinex","SOLUSD",1756817168885,26.14216157,198.73,198.64,42.56]
["bitfinex","SOLUSD",1756817169070,0.66,198.72,198.64,42.56]
["bitfinex","SOLUSD",1756817169264,0.14216157,198.7,198.63,42.58]
["bitfinex","SOLUSD",1756817169961,0.66,198.71,198.63,42.58]
["bitfinex","SOLUSD",1756817170162,26.66,198.73,198.63,62.58]
["bitfinex","SOLUSD",1756817170470,0.14216157,198.75,198.64,42.74]
["bitfinex","SOLUSD",1756817170471,0.80216157,198.72,198.64,42.74]
["bitfinex","SOLUSD",1756817170783,0.14216157,198.72,198.64,62.74]
["bitfinex","SOLUSD",1756817170958,0.80216157,198.74,198.65,20.0]
["bitfinex","SOLUSD",1756817170959,0.14216157,198.73,198.65,20.0]
["bitfinex","SOLUSD",1756817171297,0.66,198.74,198.66,20.0]
["bitfinex","SOLUSD",1756817171500,26.0,198.75,198.68,20.0]
["bitfinex","SOLUSD",1756817171860,0.14216157,198.74,198.67,20.0]
["bitfinex","SOLUSD",1756817172170,0.14216157,198.74,198.66,27.0]
["bitfinex","SOLUSD",1756817172372,0.14216157,198.74,198.66,27.68]
["bitfinex","SOLUSD",1756817172583,26.0,198.75,198.68,20.0]
["bitfinex","SOLUSD",1756817172753,4.99694284,198.78,198.7,20.0]
["bitfinex","SOLUSD",1756817173066,0.66,198.79,198.71,20.0]
["bitfinex","SOLUSD",1756817173265,42.88,198.88,198.62,13.59559401]
["bitfinex","SOLUSD",1756817173266,0.66,198.82,198.73,20.0]
["bitfinex","SOLUSD",1756817173471,8.39159519,198.91,198.74,20.0]
["bitfinex","SOLUSD",1756817173657,8.39159519,198.91,198.65,13.59559401]
["bitfinex","SOLUSD",1756817173658,0.66,198.82,198.75,42.9]
["bitfinex","SOLUSD",1756817173853,0.66,198.89,198.78,20.0]
["bitfinex","SOLUSD",1756817174084,9.21847559,198.91,198.79,0.68]
["bitfinex","SOLUSD",1756817174261,0.66,198.9,198.8,20.0]
["bitfinex","SOLUSD",1756817174461,0.66,198.89,198.78,20.0]
["bitfinex","SOLUSD",1756817174753,4.05017687,198.95,198.76,20.0]
["bitfinex","SOLUSD",1756817174754,0.66,198.88,198.76,20.0]
["bitfinex","SOLUSD",1756817174984,0.66,198.87,198.77,42.94]
["bitfinex","SOLUSD",1756817175182,0.14216157,198.85,198.77,42.94]
["bitfinex","SOLUSD",1756817175488,0.14216157,198.83,198.77,42.94]
["bitfinex","SOLUSD",1756817175782,4.06967319,198.91,198.79,20.0]
["bitfinex","SOLUSD",1756817175985,0.66,198.91,198.8,20.68]
["bitfinex","SOLUSD",1756817176184,0.66,198.91,198.77,42.94]
["bitfinex","SOLUSD",1756817176185,0.66,198.9,198.81,42.98]
["bitfinex","SOLUSD",1756817176361,0.14216157,198.88,198.77,0.68]
["bitfinex","SOLUSD",1756817176665,0.14216157,198.86,198.82,42.98]
["bitfinex","SOLUSD",1756817176868,0.66,198.9,198.83,0.68]
["bitfinex","SOLUSD",1756817177179,0.66,198.9,198.8,42.98]
["bitfinex","SOLUSD",1756817177368,0.80216157,198.89,198.8,42.98]
["bitfinex","SOLUSD",1756817177704,0.14216157,198.83,198.7,0.68]
["bitfinex","SOLUSD",1756817178005,0.14216157,198.79,198.71,42.98]
["bitfinex","SOLUSD",1756817178159,26.14216157,198.79,198.7,0.68]
["bitfinex","SOLUSD",1756817178359,0.80216157,198.79,198.68,36.28]
["bitfinex","SOLUSD",1756817178593,0.80216157,198.79,198.69,43.06]
["bitfinex","SOLUSD",1756817178767,0.80216157,198.79,198.68,36.96]
["bitfinex","SOLUSD",1756817178971,0.80216157,198.79,198.69,43.04]
["bitfinex","SOLUSD",1756817179268,1.08648471,198.79,198.69,43.04]
["bitfinex","SOLUSD",1756817179482,0.80216157,198.79,198.69,43.04]
["bitfinex","SOLUSD",1756817180185,0.80216157,198.79,198.7,0.68]
["bitfinex","SOLUSD",1756817180883,0.14216157,198.76,198.68,36.28]
["bitfinex","SOLUSD",1756817181085,0.14216157,198.78,198.69,42.98]
["bitfinex","SOLUSD",1756817181286,0.66,198.77,198.69,42.98]
["bitfinex","SOLUSD",1756817181482,0.14216157,198.76,198.69,42.98]
["bitfinex","SOLUSD",1756817181873,0.14216157,198.76,198.68,79.26]
["bitfinex","SOLUSD",1756817182284,0.14216157,198.76,198.68,42.98]
["bitfinex","SOLUSD",1756817182598,0.14216157,198.74,198.64,0.03]
["bitfinex","SOLUSD",1756817182772,0.14216157,198.7,198.65,42.96]
["bitfinex","SOLUSD",1756817183575,0.80216157,198.7,198.65,42.96]
["bitfinex","SOLUSD",1756817183762,0.14216157,198.7,198.64,0.03]
["bitfinex","SOLUSD",1756817183963,0.80216157,198.7,198.64,0.03]
["bitfinex","SOLUSD",1756817184485,0.14216157,198.7,198.64,0.03]
["bitfinex","SOLUSD",1756817185004,0.28432314,198.75,198.64,0.03]
["bitfinex","SOLUSD",1756817185186,0.14216157,198.73,198.64,0.03]
["bitfinex","SOLUSD",1756817185367,0.14216157,198.71,198.64,0.03]
["bitfinex","SOLUSD",1756817185566,0.14216157,198.71,198.64,0.71]
["bitfinex","SOLUSD",1756817185892,0.14216157,198.69,198.61,51.44]
["bitfinex","SOLUSD",1756817186288,0.66,198.74,198.61,51.44]
["bitfinex","SOLUSD",1756817186796,136.42763141,198.76,198.66,20.0]
["bitfinex","SOLUSD",1756817186999,0.66,198.77,198.66,20.0]
["bitfinex","SOLUSD",1756817187372,0.66,198.77,198.68,20.0]
["bitfinex","SOLUSD",1756817187576,0.66,198.77,198.69,43.04]
["bitfinex","SOLUSD",1756817187577,26.66,198.77,198.69,43.04]
["bitfinex","SOLUSD",1756817187779,0.66,198.76,198.67,43.02]
["bitfinex","SOLUSD",1756817188005,0.14216157,198.75,198.64,0.27]
["bitfinex","SOLUSD",1756817188228,0.14216157,198.75,198.66,43.02]
["bitfinex","SOLUSD",1756817188229,26.80216157,198.75,198.66,43.02]
["bitfinex","SOLUSD",1756817188379,0.14216157,198.73,198.66,43.02]
["bitfinex","SOLUSD",1756817188877,0.14216157,198.73,198.6,0.147]
["bitfinex","SOLUSD",1756817188878,0.14216157,198.71,198.6,0.147]
["bitfinex","SOLUSD",1756817189074,0.14216157,198.69,198.6,43.167]
["bitfinex","SOLUSD",1756817189293,0.14216157,198.69,198.6,63.167]
["bitfinex","SOLUSD",1756817189530,0.14216157,198.69,198.61,0.27]
["bitfinex","SOLUSD",1756817190089,0.14216157,198.69,198.6,0.147]
["bitfinex","SOLUSD",1756817190304,0.14216157,198.67,198.6,43.167]
["bitfinex","SOLUSD",1756817190706,0.14216157,198.65,198.6,0.147]
["bitfinex","SOLUSD",1756817190913,0.14216157,198.63,198.6,0.147]
["bitfinex","SOLUSD",1756817191314,0.14216157,198.63,198.48,10.85633964]
["bitfinex","SOLUSD",1756817191315,0.14216157,198.61,198.51,20.0]
["bitfinex","SOLUSD",1756817191523,0.14216157,198.61,198.52,43.27]
["bitfinex","SOLUSD",1756817191701,0.14216157,198.61,198.54,20.0]
["bitfinex","SOLUSD",1756817191896,0.14216157,198.63,198.54,20.0]
["bitfinex","SOLUSD",1756817192199,26.0,198.68,198.52,43.0]
["bitfinex","SOLUSD",1756817192200,26.0,198.68,198.56,20.0]
["bitfinex","SOLUSD",1756817192401,26.0,198.68,198.58,20.0]
["bitfinex","SOLUSD",1756817192402,0.14216157,198.66,198.58,20.0]
["bitfinex","SOLUSD",1756817192725,0.66,198.73,198.59,43.27]
["bitfinex","SOLUSD",1756817192894,3.55287096,198.72,198.61,0.03]
["bitfinex","SOLUSD",1756817193094,0.66,198.73,198.62,0.27]
["bitfinex","SOLUSD",1756817193095,3.55287096,198.71,198.62,0.27]
["bitfinex","SOLUSD",1756817193415,3.55287096,198.7,198.62,0.27]
["bitfinex","SOLUSD",1756817193619,3.55287096,198.7,198.61,0.03]
["bitfinex","SOLUSD",1756817193620,0.66,198.7,198.61,0.03]
["bitfinex","SOLUSD",1756817193810,0.14216157,198.69,198.62,42.98]
["bitfinex","SOLUSD",1756817194006,0.14216157,198.69,198.62,62.98]
["bitfinex","SOLUSD",1756817194211,0.14216157,198.69,198.63,43.0]
["bitfinex","SOLUSD",1756817194596,0.14216157,198.69,198.63,63.0]
["bitfinex","SOLUSD",1756817194801,15.12,198.72,198.63,43.27]
["bitfinex","SOLUSD",1756817195027,3.55637323,198.71,198.63,63.27]
["bitfinex","SOLUSD",1756817195323,26.0,198.69,198.64,43.0]
["bitfinex","SOLUSD",1756817195932,26.0,198.69,198.61,0.03]
["bitfinex","SOLUSD",1756817196236,0.14216157,198.68,198.61,20.03]
["bitfinex","SOLUSD",1756817196392,26.0,198.69,198.62,32.18]
["bitfinex","SOLUSD",1756817196596,26.0,198.69,198.63,20.0]
["bitfinex","SOLUSD",1756817196892,15.12,198.74,198.65,20.0]
["bitfinex","SOLUSD",1756817197117,3.56320379,198.73,198.66,20.0]
["bitfinex","SOLUSD",1756817197425,3.56320379,198.73,198.64,0.27]
["bitfinex","SOLUSD",1756817197426,26.0,198.69,198.63,20.0]
["bitfinex","SOLUSD",1756817197616,44.68573063,198.68,198.61,20.03]
["bitfinex","SOLUSD",1756817197819,26.0,198.65,198.62,46.32]
["bitfinex","SOLUSD",1756817198011,26.0,198.65,198.63,0.27]
["bitfinex","SOLUSD",1756817198209,26.0,198.65,198.64,0.27]
["bitfinex","SOLUSD",1756817198411,26.0,198.66,198.64,20.27]
["bitfinex","SOLUSD",1756817198917,41.12,198.71,198.64,20.27]
["bitfinex","SOLUSD",1756817199125,3.56790924,198.7,198.64,20.27]
["bitfinex","SOLUSD",1756817199326,3.56790924,198.7,198.61,0.03]
["bitfinex","SOLUSD",1756817199327,15.12,198.67,198.61,0.03]
["bitfinex","SOLUSD",1756817199615,44.82983238,198.66,198.61,0.03]
["bitfinex","SOLUSD",1756817199789,26.0,198.62,198.61,0.03]
["bitfinex","SOLUSD",1756817200809,26.0,198.65,198.61,0.3]
["bitfinex","SOLUSD",1756817201117,26.0,198.65,198.61,20.3]
["bitfinex","SOLUSD",1756817201305,3.57679388,198.64,198.61,20.3]
["bitfinex","SOLUSD",1756817201618,0.14216157,198.7,198.61,20.3]
["bitfinex","SOLUSD",1756817201619,45.41,198.71,198.64,20.0]
["bitfinex","SOLUSD",1756817201813,3.57782307,198.7,198.65,42.86]
["bitfinex","SOLUSD",1756817202015,26.0,198.68,198.65,42.86]
["bitfinex","SOLUSD",1756817202317,3.57782307,198.67,198.65,42.86]
["bitfinex","SOLUSD",1756817202733,18.69782307,198.67,198.65,42.86]
["bitfinex","SOLUSD",1756817203025,3.57782307,198.66,198.64,42.82]
["bitfinex","SOLUSD",1756817203232,3.57782307,198.66,198.63,20.0]
["bitfinex","SOLUSD",1756817203396,3.57782307,198.66,198.64,42.82]
["bitfinex","SOLUSD",1756817203796,3.57782307,198.66,198.65,20.27]
["bitfinex","SOLUSD",1756817203998,15.12,198.74,198.67,20.0]
["bitfinex","SOLUSD",1756817204228,3.58679421,198.73,198.67,20.0]
["bitfinex","SOLUSD",1756817204542,26.0,198.71,198.66,20.0]
["bitfinex","SOLUSD",1756817204738,3.59182177,198.7,198.67,62.86]
["bitfinex","SOLUSD",1756817205027,10.89629589,198.68,198.67,62.86]
["bitfinex","SOLUSD",1756817205209,14.48811766,198.68,198.67,63.13]
["bitfinex","SOLUSD",1756817205818,40.48811766,198.68,198.67,63.13]
["bitfinex","SOLUSD",1756817206029,14.48811766,198.68,198.67,63.13]
["bitfinex","SOLUSD",1756817206533,10.89629589,198.68,198.67,63.13]
["bitfinex","SOLUSD",1756817206708,10.89629589,198.68,198.67,20.27]
["bitfinex","SOLUSD",1756817206912,14.49413572,198.68,198.67,20.0]
["bitfinex","SOLUSD",1756817207109,14.49413572,198.68,198.67,62.78]
["bitfinex","SOLUSD",1756817207331,14.49413572,198.68,198.67,20.0]
["bitfinex","SOLUSD",1756817207631,14.49413572,198.68,198.67,62.78]
["bitfinex","SOLUSD",1756817208010,26.0,198.66,198.65,20.0]
["bitfinex","SOLUSD",1756817208211,40.49413572,198.66,198.65,62.76]
["bitfinex","SOLUSD",1756817208405,40.49413572,198.66,198.63,20.0]
["bitfinex","SOLUSD",1756817208611,26.0,198.62,198.61,20.03]
["bitfinex","SOLUSD",1756817208824,29.59783983,198.62,198.61,63.02]
["bitfinex","SOLUSD",1756817209026,40.49413572,198.62,198.61,63.02]
["bitfinex","SOLUSD",1756817209215,3.59783983,198.62,198.61,63.02]
["bitfinex","SOLUSD",1756817209420,14.49413572,198.62,198.61,63.02]
["bitfinex","SOLUSD",1756817209635,3.59783983,198.62,198.61,20.3]
["bitfinex","SOLUSD",1756817209837,30.02451344,198.67,198.64,20.0]
["bitfinex","SOLUSD",1756817210131,10.89629589,198.65,198.64,20.0]
["bitfinex","SOLUSD",1756817210335,14.51062471,198.65,198.64,62.68]
["bitfinex","SOLUSD",1756817211433,14.51062471,198.65,198.64,62.95]
["bitfinex","SOLUSD",1756817211630,10.92971682,198.65,198.64,62.95]
["bitfinex","SOLUSD",1756817211808,36.92971682,198.65,198.64,62.95]
["bitfinex","SOLUSD",1756817212010,10.92971682,198.65,198.64,62.95]
["bitfinex","SOLUSD",1756817212210,3.61432882,198.65,198.64,62.95]
["bitfinex","SOLUSD",1756817212633,10.92971682,198.65,198.64,62.68]
["bitfinex","SOLUSD",1756817212839,3.61432882,198.65,198.64,62.95]
["bitfinex","SOLUSD",1756817213151,10.92971682,198.65,198.64,62.95]
["bitfinex","SOLUSD",1756817213351,10.92971682,198.65,198.64,62.66]
["bitfinex","SOLUSD",1756817214014,10.92971682,198.65,198.64,62.93]
["bitfinex","SOLUSD",1756817214216,3.61432882,198.65,198.64,62.93]
["bitfinex","SOLUSD",1756817214430,3.61432882,198.65,198.64,62.66]
["bitfinex","SOLUSD",1756817214749,10.92971682,198.65,198.64,20.0]
["bitfinex","SOLUSD",1756817214921,10.92971682,198.65,198.64,62.6]
["bitfinex","SOLUSD",1756817215242,10.94043619,198.65,198.64,62.6]
["bitfinex","SOLUSD",1756817216440,3.62504819,198.65,198.64,62.6]
["bitfinex","SOLUSD",1756817216632,10.94043619,198.65,198.64,62.6]
["bitfinex","SOLUSD",1756817216834,10.94043619,198.65,198.64,62.58]
["bitfinex","SOLUSD",1756817217432,29.62504819,198.65,198.64,62.58]
["bitfinex","SOLUSD",1756817217613,29.62504819,198.65,198.64,20.0]
["bitfinex","SOLUSD",1756817217818,36.94043619,198.65,198.64,62.56]
["bitfinex","SOLUSD",1756817218258,29.62504819,198.65,198.64,62.56]
["bitfinex","SOLUSD",1756817218448,36.94043619,198.65,198.64,62.83]
["bitfinex","SOLUSD",1756817218843,3.62504819,198.65,198.64,62.83]
["bitfinex","SOLUSD",1756817219335,29.62504819,198.65,198.64,62.83]
["bitfinex","SOLUSD",1756817219847,3.62504819,198.65,198.64,62.83]
["bitfinex","SOLUSD",1756817220551,3.62504819,198.65,198.64,76.42559401]
["bitfinex","SOLUSD",1756817220748,7.315388,198.72,198.64,76.42559401]
["bitfinex","SOLUSD",1756817220749,11.33990144,198.72,198.64,76.42559401]
["bitfinex","SOLUSD",1756817220970,29.62984281,198.71,198.7,20.0]
["bitfinex","SOLUSD",1756817221125,3.62984281,198.71,198.7,62.46]
["bitfinex","SOLUSD",1756817221457,11.61523081,198.71,198.7,20.0]
["bitfinex","SOLUSD",1756817221616,36.94523081,198.71,198.7,62.46]
["bitfinex","SOLUSD",1756817221816,10.94523081,198.71,198.69,20.0]
["bitfinex","SOLUSD",1756817222016,37.61523081,198.7,198.69,20.0]
["bitfinex","SOLUSD",1756817222245,37.4024188,198.7,198.69,57.64]
["bitfinex","SOLUSD",1756817222432,33.985388,198.7,198.69,62.46]
["bitfinex","SOLUSD",1756817223028,33.985388,198.7,198.69,62.44]
["bitfinex","SOLUSD",1756817223418,33.985388,198.7,198.67,20.0]
["bitfinex","SOLUSD",1756817223629,7.315388,198.68,198.67,20.0]
["bitfinex","SOLUSD",1756817223935,7.315388,198.68,198.67,62.42]
["bitfinex","SOLUSD",1756817224128,11.40635929,198.68,198.67,62.42]
["bitfinex","SOLUSD",1756817224326,7.985388,198.68,198.66,20.0]
["bitfinex","SOLUSD",1756817224531,7.985388,198.67,198.66,20.0]
["bitfinex","SOLUSD",1756817224725,7.315388,198.67,198.66,61.26]
["bitfinex","SOLUSD",1756817225140,7.985388,198.67,198.66,61.26]
["bitfinex","SOLUSD",1756817225339,26.0,198.65,198.63,20.0]
["bitfinex","SOLUSD",1756817225649,7.315388,198.64,198.63,20.0]
["bitfinex","SOLUSD",1756817225847,4.09073679,198.67,198.64,20.0]
["bitfinex","SOLUSD",1756817226056,30.76100224,198.67,198.66,20.0]
["bitfinex","SOLUSD",1756817226225,33.985388,198.67,198.66,20.0]
["bitfinex","SOLUSD",1756817226649,33.985388,198.67,198.66,42.4]
["bitfinex","SOLUSD",1756817226951,37.40720633,198.67,198.66,62.4]
["bitfinex","SOLUSD",1756817227153,33.315388,198.67,198.66,62.4]
["bitfinex","SOLUSD",1756817227336,38.07720633,198.67,198.66,62.36]
["bitfinex","SOLUSD",1756817227528,26.67,198.67,198.66,62.36]
["bitfinex","SOLUSD",1756817227723,33.985388,198.67,198.64,20.0]
["bitfinex","SOLUSD",1756817228031,26.0,198.62,198.61,0.03]
["bitfinex","SOLUSD",1756817228234,40.630776,198.62,198.53,0.27]
["bitfinex","SOLUSD",1756817228433,7.315388,198.54,198.5,0.27]
["bitfinex","SOLUSD",1756817228642,26.0,198.57,198.51,42.32]
["bitfinex","SOLUSD",1756817228828,7.315388,198.52,198.51,42.32]
["bitfinex","SOLUSD",1756817229024,7.315388,198.52,198.5,0.27]
["bitfinex","SOLUSD",1756817229225,7.315388,198.52,198.51,42.32]
["bitfinex","SOLUSD",1756817229433,26.0,198.57,198.47,0.27]
["bitfinex","SOLUSD",1756817229727,4.09139946,198.61,198.49,13.59559401]
["bitfinex","SOLUSD",1756817229728,26.0,198.54,198.49,13.59559401]
["bitfinex","SOLUSD",1756817229930,26.0,198.54,198.5,0.27]
["bitfinex","SOLUSD",1756817230140,26.0,198.57,198.51,0.27]
["bitfinex","SOLUSD",1756817230552,7.315388,198.52,198.47,0.27]
["bitfinex","SOLUSD",1756817230783,7.315388,198.48,198.46,0.04519231]
["bitfinex","SOLUSD",1756817230959,7.315388,198.48,198.47,42.34]
["bitfinex","SOLUSD",1756817231133,26.7,198.57,198.47,42.61]
["bitfinex","SOLUSD",1756817231459,7.315388,198.48,198.47,42.34]
["bitfinex","SOLUSD",1756817231748,26.0,198.51,198.47,42.61]
["bitfinex","SOLUSD",1756817231953,7.315388,198.49,198.47,42.34]
["bitfinex","SOLUSD",1756817232133,26.0,198.51,198.47,42.34]
["bitfinex","SOLUSD",1756817232456,7.315388,198.5,198.47,42.61]
["bitfinex","SOLUSD",1756817232645,26.0,198.51,198.47,42.34]
["bitfinex","SOLUSD",1756817232847,7.315388,198.48,198.47,42.34]
["bitfinex","SOLUSD",1756817233249,26.0,198.53,198.47,42.34]
["bitfinex","SOLUSD",1756817233451,7.315388,198.48,198.46,13.67078632]
["bitfinex","SOLUSD",1756817233634,7.315388,198.47,198.46,0.07519231]
["bitfinex","SOLUSD",1756817233838,7.315388,198.47,198.46,42.41519231]
["bitfinex","SOLUSD",1756817234133,26.0,198.52,198.46,0.07519231]
["bitfinex","SOLUSD",1756817234344,7.315388,198.47,198.46,0.07519231]
["bitfinex","SOLUSD",1756817234551,7.315388,198.47,198.46,42.39519231]
["bitfinex","SOLUSD",1756817235068,0.7,198.51,198.46,42.39519231]
["bitfinex","SOLUSD",1756817235273,7.315388,198.47,198.46,42.39519231]
["bitfinex","SOLUSD",1756817235573,0.7,198.5,198.46,42.39519231]
["bitfinex","SOLUSD",1756817235857,26.0,198.49,198.46,42.39519231]
["bitfinex","SOLUSD",1756817236043,26.0,198.52,198.46,0.07519231]
["bitfinex","SOLUSD",1756817236242,26.0,198.49,198.47,42.28]
["bitfinex","SOLUSD",1756817236441,7.315388,198.48,198.47,42.28]
["bitfinex","SOLUSD",1756817237055,7.315388,198.49,198.47,42.28]
["bitfinex","SOLUSD",1756817237358,7.315388,198.48,198.47,42.28]
["bitfinex","SOLUSD",1756817238661,4.08947624,198.51,198.47,42.28]
["bitfinex","SOLUSD",1756817238834,7.315388,198.48,198.47,42.28]
["bitfinex","SOLUSD",1756817239038,7.315388,198.48,198.47,42.22]
["bitfinex","SOLUSD",1756817239242,7.315388,198.48,198.46,0.07519231]
["bitfinex","SOLUSD",1756817239444,7.315388,198.47,198.46,0.07519231]
["bitfinex","SOLUSD",1756817239670,7.315388,198.47,198.46,42.27519231]
["bitfinex","SOLUSD",1756817240562,7.315388,198.5,198.46,0.34519231]
["bitfinex","SOLUSD",1756817240862,3.31632582,198.55,198.46,0.07519231]
["bitfinex","SOLUSD",1756817240863,4.08947624,198.51,198.46,0.07519231]
["bitfinex","SOLUSD",1756817241041,26.0,198.48,198.46,0.07519231]
["bitfinex","SOLUSD",1756817241241,4.08947624,198.48,198.47,42.24]
["bitfinex","SOLUSD",1756817241551,30.7880086,198.48,198.46,0.07519231]
["bitfinex","SOLUSD",1756817241752,0.7,198.47,198.46,0.07519231]
["bitfinex","SOLUSD",1756817241963,0.7,198.47,198.45,36.32]
["bitfinex","SOLUSD",1756817241964,4.7880086,198.47,198.45,36.32]
["bitfinex","SOLUSD",1756817242172,38.10224429,198.46,198.45,36.32]
["bitfinex","SOLUSD",1756817242552,34.015388,198.46,198.45,42.24]
["bitfinex","SOLUSD",1756817242752,34.015388,198.46,198.4,3.39017045]
["bitfinex","SOLUSD",1756817242954,4.08693137,198.43,198.4,3.39017045]
["bitfinex","SOLUSD",1756817243260,30.78693137,198.42,198.4,3.39017045]
["bitfinex","SOLUSD",1756817243456,26.0,198.42,198.41,42.22]
["bitfinex","SOLUSD",1756817243972,34.015388,198.42,198.41,42.22]
["bitfinex","SOLUSD",1756817244274,33.315388,198.42,198.41,42.22]
["bitfinex","SOLUSD",1756817244568,26.0,198.42,198.41,42.22]
["bitfinex","SOLUSD",1756817244791,33.315388,198.42,198.41,42.22]
["bitfinex","SOLUSD",1756817244964,34.015388,198.42,198.4,3.39017045]
["bitfinex","SOLUSD",1756817245152,4.08536222,198.44,198.41,42.36]
["bitfinex","SOLUSD",1756817245351,7.315388,198.42,198.41,42.36]
["bitfinex","SOLUSD",1756817245560,11.40075022,198.45,198.41,42.71]
["bitfinex","SOLUSD",1756817245863,20.60416918,198.48,198.42,13.94559401]
["bitfinex","SOLUSD",1756817245864,19.24491653,198.48,198.42,13.94559401]
["bitfinex","SOLUSD",1756817246068,7.315388,198.47,198.43,13.94559401]
["bitfinex","SOLUSD",1756817246263,4.08536222,198.5,198.44,7.665388]
["bitfinex","SOLUSD",1756817246595,2.61632582,198.55,198.45,42.38]
["bitfinex","SOLUSD",1756817246596,4.08536222,198.51,198.45,42.38]
["bitfinex","SOLUSD",1756817246877,7.315388,198.48,198.46,42.38]
["bitfinex","SOLUSD",1756817247046,26.0,198.44,198.4,3.39017045]
["bitfinex","SOLUSD",1756817247247,4.08907322,198.43,198.41,42.42]
["bitfinex","SOLUSD",1756817247672,4.78907322,198.43,198.41,42.42]
["bitfinex","SOLUSD",1756817247875,0.7,198.42,198.41,42.42]
["bitfinex","SOLUSD",1756817248178,4.08907322,198.43,198.41,42.42]
["bitfinex","SOLUSD",1756817248380,7.315388,198.42,198.41,42.42]
["bitfinex","SOLUSD",1756817248572,4.08907322,198.43,198.41,42.42]
["bitfinex","SOLUSD",1756817249180,4.08907322,198.44,198.41,42.77]
["bitfinex","SOLUSD",1756817249363,30.08907322,198.45,198.42,0.35]
["bitfinex","SOLUSD",1756817249674,7.315388,198.43,198.4,3.39017045]
["bitfinex","SOLUSD",1756817249889,4.08907322,198.45,198.41,42.38]
["bitfinex","SOLUSD",1756817250099,7.315388,198.42,198.4,3.39017045]
["bitfinex","SOLUSD",1756817250256,4.08907322,198.44,198.41,42.38]
["bitfinex","SOLUSD",1756817250454,15.05561754,198.57,198.42,13.94559401]
["bitfinex","SOLUSD",1756817250455,4.08907322,198.45,198.42,13.94559401]
["bitfinex","SOLUSD",1756817250676,11.40446122,198.49,198.44,13.59559401]
["bitfinex","SOLUSD",1756817250868,7.315388,198.49,198.45,42.81]
["bitfinex","SOLUSD",1756817251085,7.315388,198.49,198.4,8.43042217]
["bitfinex","SOLUSD",1756817251086,7.315388,198.46,198.41,13.94559401]
["bitfinex","SOLUSD",1756817251397,4.08907322,198.5,198.4,3.39017045]
["bitfinex","SOLUSD",1756817251398,7.315388,198.42,198.4,3.39017045]
["bitfinex","SOLUSD",1756817251600,4.08907322,198.46,198.42,13.59559401]
["bitfinex","SOLUSD",1756817251771,26.0,198.41,198.4,3.39017045]
["bitfinex","SOLUSD",1756817251973,8.015388,198.41,198.4,45.87017045]
["bitfinex","SOLUSD",1756817252291,12.10530225,198.41,198.4,45.87017045]
["bitfinex","SOLUSD",1756817252484,8.015388,198.41,198.4,3.39017045]
["bitfinex","SOLUSD",1756817252659,8.015388,198.41,198.4,45.97017045]
["bitfinex","SOLUSD",1756817254158,8.015388,198.41,198.39,0.03]
["bitfinex","SOLUSD",1756817254382,7.315388,198.38,198.28,13.59559401]
["bitfinex","SOLUSD",1756817254683,8.015388,198.38,198.37,65.329359]
["bitfinex","SOLUSD",1756817254882,26.0,198.35,198.26,36.44]
["bitfinex","SOLUSD",1756817255055,26.0,198.33,198.27,42.56]
["bitfinex","SOLUSD",1756817255387,0.7,198.32,198.26,0.1]
["bitfinex","SOLUSD",1756817255583,26.0,198.32,198.27,13.22]
["bitfinex","SOLUSD",1756817255758,7.315388,198.28,198.27,12.72]
["bitfinex","SOLUSD",1756817256162,13.22,198.36,198.27,13.07]
["bitfinex","SOLUSD",1756817256465,26.0,198.33,198.28,22.94]
["bitfinex","SOLUSD",1756817256674,7.315388,198.29,198.26,0.1]
["bitfinex","SOLUSD",1756817256867,26.7,198.33,198.27,42.66]
["bitfinex","SOLUSD",1756817257071,7.315388,198.3,198.27,43.01]
["bitfinex","SOLUSD",1756817257467,7.315388,198.3,198.27,42.66]
["bitfinex","SOLUSD",1756817257666,26.0,198.33,198.26,0.1]
["bitfinex","SOLUSD",1756817257866,26.0,198.33,198.28,42.64]
["bitfinex","SOLUSD",1756817257867,0.7,198.3,198.28,42.64]
["bitfinex","SOLUSD",1756817258072,26.0,198.33,198.29,42.62]
["bitfinex","SOLUSD",1756817258276,0.7,198.33,198.29,42.62]
["bitfinex","SOLUSD",1756817258476,0.7,198.32,198.29,42.62]
["bitfinex","SOLUSD",1756817258678,26.0,198.36,198.29,42.62]
["bitfinex","SOLUSD",1756817258872,0.7,198.35,198.26,0.1]
["bitfinex","SOLUSD",1756817259080,7.315388,198.3,198.27,42.6]
["bitfinex","SOLUSD",1756817259290,0.72,198.32,198.27,42.6]
["bitfinex","SOLUSD",1756817259591,7.315388,198.28,198.26,0.1]
["bitfinex","SOLUSD",1756817259887,0.72,198.3,198.26,0.1]
["bitfinex","SOLUSD",1756817259888,0.72,198.3,198.27,42.6]
["bitfinex","SOLUSD",1756817260663,26.0,198.33,198.27,42.6]
["bitfinex","SOLUSD",1756817261161,7.315388,198.3,198.27,42.6]
["bitfinex","SOLUSD",1756817261384,0.72,198.29,198.26,0.1]
["bitfinex","SOLUSD",1756817261586,0.72,198.29,198.28,42.6]
["bitfinex","SOLUSD",1756817261886,0.72,198.35,198.28,42.95]
["bitfinex","SOLUSD",1756817262059,0.72,198.35,198.28,42.6]
["bitfinex","SOLUSD",1756817262382,0.72,198.35,198.26,0.45]
["bitfinex","SOLUSD",1756817262586,0.72,198.35,198.27,42.58]
["bitfinex","SOLUSD",1756817262790,7.315388,198.35,198.29,7.315388]
["bitfinex","SOLUSD",1756817262975,0.72,198.39,198.28,42.93]
["bitfinex","SOLUSD",1756817263173,3.58648707,198.38,198.29,7.315388]
["bitfinex","SOLUSD",1756817263359,0.72,198.39,198.28,42.93]
["bitfinex","SOLUSD",1756817263360,7.315388,198.33,198.28,42.93]
["bitfinex","SOLUSD",1756817263565,7.315388,198.33,198.28,42.58]
["bitfinex","SOLUSD",1756817263765,26.0,198.34,198.28,42.58]
["bitfinex","SOLUSD",1756817264065,7.315388,198.3,198.28,42.64]
["bitfinex","SOLUSD",1756817264268,0.72,198.33,198.28,42.64]
["bitfinex","SOLUSD",1756817264465,26.72,198.37,198.3,7.315388]
["bitfinex","SOLUSD",1756817264667,0.14216157,198.46,198.32,7.315388]
["bitfinex","SOLUSD",1756817264993,15.16338547,198.43,198.33,43.01]
["bitfinex","SOLUSD",1756817265177,26.0,198.36,198.33,43.01]
["bitfinex","SOLUSD",1756817265490,0.72,198.41,198.33,49.975388]
["bitfinex","SOLUSD",1756817265668,7.315388,198.38,198.33,49.975388]
["bitfinex","SOLUSD",1756817265868,7.315388,198.38,198.33,50.325388]
["bitfinex","SOLUSD",1756817266069,0.72,198.41,198.33,50.325388]
["bitfinex","SOLUSD",1756817266289,10.90806883,198.4,198.33,43.01]
["bitfinex","SOLUSD",1756817266593,0.72,198.44,198.33,43.01]
["bitfinex","SOLUSD",1756817266594,7.315388,198.39,198.33,43.01]
["bitfinex","SOLUSD",1756817266891,7.315388,198.36,198.29,0.35]
["bitfinex","SOLUSD",1756817267194,26.0,198.41,198.31,20.91098201]
["bitfinex","SOLUSD",1756817267490,7.315388,198.38,198.31,0.35]
["bitfinex","SOLUSD",1756817267691,33.315388,198.35,198.32,42.58]
["bitfinex","SOLUSD",1756817267872,33.315388,198.35,198.33,42.6]
["bitfinex","SOLUSD",1756817268285,0.72,198.38,198.33,42.6]
["bitfinex","SOLUSD",1756817268489,7.315388,198.35,198.33,42.6]
["bitfinex","SOLUSD",1756817268667,26.72,198.37,198.29,0.35]
["bitfinex","SOLUSD",1756817268881,33.315388,198.33,198.27,13.59559401]
["bitfinex","SOLUSD",1756817269197,26.0,198.33,198.28,50.225388]
["bitfinex","SOLUSD",1756817269375,26.0,198.33,198.29,0.35]
["bitfinex","SOLUSD",1756817269986,26.0,198.33,198.29,13.94559401]
["bitfinex","SOLUSD",1756817270189,33.315388,198.33,198.28,42.56]
["bitfinex","SOLUSD",1756817270495,7.315388,198.32,198.29,42.52]
["bitfinex","SOLUSD",1756817270869,37.37613103,198.33,198.29,42.52]
["bitfinex","SOLUSD",1756817271186,37.37613103,198.33,198.28,7.315388]
["bitfinex","SOLUSD",1756817271383,26.0,198.33,198.29,42.48]
["bitfinex","SOLUSD",1756817271586,4.06074303,198.34,198.31,7.315388]
["bitfinex","SOLUSD",1756817271781,4.06074303,198.34,198.3,13.94559401]
["bitfinex","SOLUSD",1756817271782,4.06074303,198.35,198.3,21.26098201]
["bitfinex","SOLUSD",1756817272297,3.61814006,198.34,198.3,13.59559401]
["bitfinex","SOLUSD",1756817272599,7.315388,198.34,198.27,0.35]
["bitfinex","SOLUSD",1756817272767,7.315388,198.31,198.28,42.52]
["bitfinex","SOLUSD",1756817272974,7.315388,198.31,198.26,36.46]
["bitfinex","SOLUSD",1756817273174,7.315388,198.31,198.27,56.11559401]
["bitfinex","SOLUSD",1756817273372,4.06074303,198.33,198.27,56.11559401]
["bitfinex","SOLUSD",1756817273373,4.06074303,198.33,198.27,56.46559401]
["bitfinex","SOLUSD",1756817273568,10.93214345,198.31,198.27,56.46559401]
["bitfinex","SOLUSD",1756817273789,10.93214345,198.32,198.27,56.46559401]
["bitfinex","SOLUSD",1756817273989,3.61810579,198.31,198.27,56.46559401]
["bitfinex","SOLUSD",1756817274187,10.93214345,198.31,198.27,56.11559401]
["bitfinex","SOLUSD",1756817274369,10.93214345,198.28,198.26,36.46]
["bitfinex","SOLUSD",1756817274687,10.93214345,198.31,198.27,42.48]
["bitfinex","SOLUSD",1756817274881,30.06074303,198.32,198.27,42.48]
["bitfinex","SOLUSD",1756817274882,26.0,198.32,198.27,42.48]
["bitfinex","SOLUSD",1756817275083,10.93214345,198.3,198.27,42.48]
["bitfinex","SOLUSD",1756817275412,26.0,198.32,198.28,13.94559401]
["bitfinex","SOLUSD",1756817275570,30.06074303,198.34,198.29,11.28214345]
["bitfinex","SOLUSD",1756817275892,3.62270348,198.33,198.3,0.35]
["bitfinex","SOLUSD",1756817276075,26.0,198.34,198.31,42.46]
["bitfinex","SOLUSD",1756817276273,3.62284294,198.33,198.31,42.46]
["bitfinex","SOLUSD",1756817276467,40.99288648,198.36,198.31,42.46]
["bitfinex","SOLUSD",1756817276690,3.62386909,198.35,198.32,24.87773746]
["bitfinex","SOLUSD",1756817276994,4.06074303,198.37,198.32,13.59559401]
["bitfinex","SOLUSD",1756817277292,3.62448781,198.36,198.32,13.59559401]
["bitfinex","SOLUSD",1756817277497,10.93214345,198.34,198.33,42.42]
["bitfinex","SOLUSD",1756817277665,26.0,198.31,198.26,36.46]
["bitfinex","SOLUSD",1756817277868,14.55663126,198.3,198.27,42.42]
["bitfinex","SOLUSD",1756817278172,10.93214345,198.29,198.27,42.42]
["bitfinex","SOLUSD",1756817278377,30.06074303,198.32,198.26,36.46]
["bitfinex","SOLUSD",1756817278580,8.40641861,198.31,198.27,42.4]
["bitfinex","SOLUSD",1756817278876,10.93214345,198.28,198.27,42.4]
["bitfinex","SOLUSD",1756817279069,3.62567558,198.28,198.26,36.46]
["bitfinex","SOLUSD",1756817279290,10.93214345,198.29,198.27,42.38]
["bitfinex","SOLUSD",1756817279489,14.55803181,198.28,198.27,42.38]
["bitfinex","SOLUSD",1756817279693,3.62588836,198.28,198.26,36.46]
["bitfinex","SOLUSD",1756817279880,10.93214345,198.29,198.27,42.38]
["bitfinex","SOLUSD",1756817280292,4.06074303,198.32,198.27,42.38]
["bitfinex","SOLUSD",1756817280477,10.93214345,198.28,198.26,36.46]
["bitfinex","SOLUSD",1756817280689,4.34669508,198.31,198.26,36.46]
["bitfinex","SOLUSD",1756817280690,10.93214345,198.27,198.26,36.46]
["bitfinex","SOLUSD",1756817280892,10.93214345,198.27,198.26,0.1]
["bitfinex","SOLUSD",1756817281094,0.72,198.3,198.26,42.6]
["bitfinex","SOLUSD",1756817281290,26.0,198.28,198.26,42.6]
["bitfinex","SOLUSD",1756817281498,14.56015139,198.27,198.26,42.6]
["bitfinex","SOLUSD",1756817281701,30.78074303,198.32,198.26,42.6]
["bitfinex","SOLUSD",1756817281901,3.62612309,198.31,198.26,42.6]
["bitfinex","SOLUSD",1756817282104,14.55826654,198.3,198.27,13.59559401]
["bitfinex","SOLUSD",1756817282288,19.22719484,198.38,198.29,10.93214345]
["bitfinex","SOLUSD",1756817282603,3.62908399,198.37,198.35,24.52773746]
["bitfinex","SOLUSD",1756817282788,4.34737919,198.36,198.26,0.24216157]
["bitfinex","SOLUSD",1756817282999,10.93214345,198.33,198.28,13.94559401]
["bitfinex","SOLUSD",1756817283195,10.93214345,198.35,198.3,13.59559401]
["bitfinex","SOLUSD",1756817283396,3.62721144,198.34,198.3,13.59559401]
["bitfinex","SOLUSD",1756817283600,3.62679514,198.33,198.3,13.59559401]
["bitfinex","SOLUSD",1756817283799,10.93214345,198.35,198.3,13.94559401]
["bitfinex","SOLUSD",1756817283999,3.6254872,198.34,198.33,13.59559401]
["bitfinex","SOLUSD",1756817284315,10.93214345,198.41,198.35,13.59559401]
["bitfinex","SOLUSD",1756817284500,3.62718341,198.4,198.35,24.52773746]
["bitfinex","SOLUSD",1756817284686,4.78074303,198.42,198.37,13.59559401]
["bitfinex","SOLUSD",1756817284687,3.62718341,198.39,198.37,13.59559401]
["bitfinex","SOLUSD",1756817285008,10.93214345,198.44,198.39,13.59559401]
["bitfinex","SOLUSD",1756817285191,3.62981737,198.43,198.39,13.59559401]
["bitfinex","SOLUSD",1756817285387,3.62981737,198.42,198.39,13.59559401]
["bitfinex","SOLUSD",1756817285594,3.62981737,198.41,198.39,13.59559401]
["bitfinex","SOLUSD",1756817285821,3.62981737,198.4,198.39,13.59559401]
["bitfinex","SOLUSD",1756817286005,4.78074303,198.49,198.39,29.5683141]
["bitfinex","SOLUSD",1756817286295,3.63051986,198.48,198.43,24.52773746]
["bitfinex","SOLUSD",1756817286591,3.63051986,198.47,198.45,24.52773746]
["bitfinex","SOLUSD",1756817286786,0.72,198.52,198.47,13.59559401]
["bitfinex","SOLUSD",1756817286987,3.63223031,198.51,198.47,13.59559401]
["bitfinex","SOLUSD",1756817287189,0.72,198.54,198.47,24.52773746]
["bitfinex","SOLUSD",1756817287422,3.62842782,198.53,198.5,13.59559401]
["bitfinex","SOLUSD",1756817287593,4.12074303,198.61,198.52,24.52773746]
["bitfinex","SOLUSD",1756817287794,10.93214345,198.57,198.53,42.52]
["bitfinex","SOLUSD",1756817288012,0.06,198.61,198.48,0.35]
["bitfinex","SOLUSD",1756817288013,10.93214345,198.55,198.48,0.35]
["bitfinex","SOLUSD",1756817288199,3.62971242,198.54,198.5,13.59559401]
["bitfinex","SOLUSD",1756817288399,3.62971242,198.54,198.5,24.52773746]
["bitfinex","SOLUSD",1756817288601,0.72,198.59,198.52,13.59559401]
["bitfinex","SOLUSD",1756817288806,10.93214345,198.57,198.53,42.54]
["bitfinex","SOLUSD",1756817289004,3.62697846,198.56,198.54,13.59559401]
["bitfinex","SOLUSD",1756817289305,10.93214345,198.58,198.49,13.59559401]
["bitfinex","SOLUSD",1756817289491,26.0,198.6,198.51,13.59559401]
["bitfinex","SOLUSD",1756817289693,10.93214345,198.54,198.48,0.35]
["bitfinex","SOLUSD",1756817289891,0.68,198.56,198.5,13.59559401]
["bitfinex","SOLUSD",1756817290114,10.93214345,198.56,198.52,13.59559401]
["bitfinex","SOLUSD",1756817290308,11.61214345,198.58,198.54,13.59559401]
["bitfinex","SOLUSD",1756817290508,11.61214345,198.57,198.54,13.59559401]
["bitfinex","SOLUSD",1756817290712,10.93214345,198.58,198.54,13.59559401]
["bitfinex","SOLUSD",1756817291017,0.68,198.58,198.54,13.59559401]
["bitfinex","SOLUSD",1756817291211,10.93214345,198.55,198.5,10.93214345]
["bitfinex","SOLUSD",1756817291412,10.93214345,198.51,198.42,0.35]
["bitfinex","SOLUSD",1756817291613,10.93214345,198.51,198.46,13.59559401]
["bitfinex","SOLUSD",1756817291821,26.68,198.54,198.48,13.59559401]
["bitfinex","SOLUSD",1756817292030,10.93214345,198.53,198.48,24.52773746]
["bitfinex","SOLUSD",1756817292328,10.93214345,198.5,198.47,13.59559401]
["bitfinex","SOLUSD",1756817292494,36.93214345,198.48,198.4,0.35]
["bitfinex","SOLUSD",1756817292694,26.0,198.48,198.45,13.59559401]
["bitfinex","SOLUSD",1756817292905,0.68,198.52,198.47,13.59559401]
["bitfinex","SOLUSD",1756817293116,11.61214345,198.51,198.47,13.59559401]
["bitfinex","SOLUSD",1756817293417,0.68,198.5,198.48,42.5]
["bitfinex","SOLUSD",1756817293719,0.68,198.56,198.49,42.5]
["bitfinex","SOLUSD",1756817294016,3.61319794,198.55,198.49,42.5]
["bitfinex","SOLUSD",1756817294206,10.93214345,198.53,198.5,13.59559401]
["bitfinex","SOLUSD",1756817294794,10.93214345,198.52,198.5,13.59559401]
["bitfinex","SOLUSD",1756817295019,26.0,198.54,198.49,42.5]
["bitfinex","SOLUSD",1756817295020,10.93214345,198.51,198.49,42.5]
["bitfinex","SOLUSD",1756817295313,26.0,198.54,198.5,42.52]
["bitfinex","SOLUSD",1756817295519,10.93214345,198.52,198.51,42.5]
["bitfinex","SOLUSD",1756817295818,0.68,198.53,198.51,42.5]
["bitfinex","SOLUSD",1756817295992,10.93214345,198.57,198.52,13.59559401]
["bitfinex","SOLUSD",1756817296192,0.06,198.61,198.55,24.52773746]
["bitfinex","SOLUSD",1756817296394,10.99214345,198.61,198.55,24.52773746]
["bitfinex","SOLUSD",1756817296702,26.0,198.58,198.54,13.59559401]
["bitfinex","SOLUSD",1756817296902,26.0,198.58,198.56,13.59559401]
["bitfinex","SOLUSD",1756817297120,10.93214345,198.59,198.56,13.59559401]
["bitfinex","SOLUSD",1756817297520,0.68,198.6,198.56,13.59559401]
["bitfinex","SOLUSD",1756817297826,0.68,198.6,198.57,42.5]
["bitfinex","SOLUSD",1756817298027,10.93214345,198.58,198.57,42.5]
["bitfinex","SOLUSD",1756817298193,26.68,198.6,198.57,42.5]
["bitfinex","SOLUSD",1756817298523,10.93214345,198.59,198.57,42.5]
["bitfinex","SOLUSD",1756817298692,0.06,198.61,198.58,13.94559401]
["bitfinex","SOLUSD",1756817298894,0.06,198.61,198.58,13.59559401]
["bitfinex","SOLUSD",1756817299318,10.93214345,198.6,198.59,42.66]
["bitfinex","SOLUSD",1756817299647,10.99214345,198.61,198.56,13.59559401]
["bitfinex","SOLUSD",1756817299796,10.93214345,198.58,198.57,42.64]
["bitfinex","SOLUSD",1756817299996,10.93214345,198.58,198.57,42.62]
["bitfinex","SOLUSD",1756817300434,0.06,198.61,198.57,42.62]
["bitfinex","SOLUSD",1756817300640,0.06,198.61,198.58,13.59559401]
["bitfinex","SOLUSD",1756817300850,0.06,198.61,198.58,13.94559401]
["bitfinex","SOLUSD",1756817301125,0.06,198.61,198.59,42.62]
["bitfinex","SOLUSD",1756817301326,0.06,198.61,198.6,13.59559401]
["bitfinex","SOLUSD",1756817301705,10.99214345,198.61,198.6,42.72]
["bitfinex","SOLUSD",1756817302151,0.06,198.61,198.6,56.31559401]
["bitfinex","SOLUSD",1756817302318,0.06,198.61,198.6,13.59559401]
["bitfinex","SOLUSD",1756817302518,0.06,198.61,198.6,56.70559401]
["bitfinex","SOLUSD",1756817303221,0.06,198.61,198.6,72.67298418]
["bitfinex","SOLUSD",1756817303951,0.06,198.65,198.61,13.59559401]
["bitfinex","SOLUSD",1756817304256,0.06,198.65,198.63,13.59559401]
["bitfinex","SOLUSD",1756817304543,0.06,198.65,198.57,5.17795891]
["bitfinex","SOLUSD",1756817304544,10.93214345,198.64,198.58,13.59559401]
["bitfinex","SOLUSD",1756817304720,10.93214345,198.6,198.59,56.37559401]
["bitfinex","SOLUSD",1756817304919,10.93214345,198.6,198.59,42.8]
["bitfinex","SOLUSD",1756817305233,0.74,198.65,198.6,13.59559401]
["bitfinex","SOLUSD",1756817305540,0.74,198.65,198.59,42.8]
["bitfinex","SOLUSD",1756817305541,0.68,198.64,198.52,13.94559401]
["bitfinex","SOLUSD",1756817305741,0.68,198.63,198.51,36.32]
["bitfinex","SOLUSD",1756817305942,0.06,198.65,198.52,43.15]
["bitfinex","SOLUSD",1756817306146,0.68,198.64,198.53,13.59559401]
["bitfinex","SOLUSD",1756817306335,10.93214345,198.61,198.55,10.93214345]
["bitfinex","SOLUSD",1756817306532,10.93214345,198.61,198.57,13.59559401]
["bitfinex","SOLUSD",1756817306737,0.06,198.65,198.58,0.35]
["bitfinex","SOLUSD",1756817306946,10.93214345,198.61,198.55,0.35]
["bitfinex","SOLUSD",1756817307150,26.0,198.63,198.57,13.59559401]
["bitfinex","SOLUSD",1756817307334,10.93214345,198.58,198.57,13.59559401]
["bitfinex","SOLUSD",1756817307535,0.68,198.58,198.52,13.59559401]
["bitfinex","SOLUSD",1756817307842,0.68,198.64,198.54,13.59559401]
["bitfinex","SOLUSD",1756817308023,26.0,198.62,198.54,13.59559401]
["bitfinex","SOLUSD",1756817308422,0.06,198.65,198.56,24.52773746]
["bitfinex","SOLUSD",1756817308618,0.06,198.65,198.58,13.59559401]
["bitfinex","SOLUSD",1756817309144,0.06,198.65,198.6,10.93214345]
["bitfinex","SOLUSD",1756817309145,10.99214345,198.65,198.6,10.93214345]
["bitfinex","SOLUSD",1756817309324,10.99214345,198.65,198.62,13.59559401]
["bitfinex","SOLUSD",1756817309518,0.06,198.65,198.62,13.59559401]
["bitfinex","SOLUSD",1756817309729,10.93214345,198.63,198.59,13.59559401]
["bitfinex","SOLUSD",1756817309927,10.93214345,198.63,198.61,13.59559401]
["bitfinex","SOLUSD",1756817310123,0.74,198.65,198.56,13.59559401]
["bitfinex","SOLUSD",1756817310353,10.93214345,198.59,198.58,13.59559401]
["bitfinex","SOLUSD",1756817310524,10.93214345,198.59,198.53,0.35]
["bitfinex","SOLUSD",1756817310727,0.68,198.62,198.55,13.59559401]
["bitfinex","SOLUSD",1756817310932,10.93214345,198.59,198.55,13.59559401]
["bitfinex","SOLUSD",1756817311127,10.93214345,198.56,198.53,13.59559401]
["bitfinex","SOLUSD",1756817311363,10.93214345,198.55,198.54,56.59559401]
["bitfinex","SOLUSD",1756817311661,10.93214345,198.56,198.55,13.59559401]
["bitfinex","SOLUSD",1756817311866,0.68,198.56,198.52,13.59559401]
["bitfinex","SOLUSD",1756817312040,0.06,198.65,198.52,13.59559401]
["bitfinex","SOLUSD",1756817312041,26.0,198.64,198.52,13.59559401]
["bitfinex","SOLUSD",1756817312356,10.93214345,198.53,198.52,13.59559401]
["bitfinex","SOLUSD",1756817312648,10.93214345,198.53,198.52,43.12]
["bitfinex","SOLUSD",1756817313072,0.68,198.59,198.53,13.59559401]
["bitfinex","SOLUSD",1756817313392,10.93214345,198.56,198.53,13.59559401]
["bitfinex","SOLUSD",1756817313861,10.93214345,198.54,198.51,36.32]
["bitfinex","SOLUSD",1756817314072,10.93214345,198.52,198.51,49.91559401]
["bitfinex","SOLUSD",1756817314232,10.93214345,198.52,198.51,79.42]
["bitfinex","SOLUSD",1756817314437,11.61214345,198.52,198.51,79.42]
["bitfinex","SOLUSD",1756817314829,11.61214345,198.52,198.51,36.32]
["bitfinex","SOLUSD",1756817315050,37.61214345,198.52,198.51,79.38]
["bitfinex","SOLUSD",1756817315453,11.61214345,198.52,198.51,36.32]
["bitfinex","SOLUSD",1756817315953,11.61214345,198.52,198.51,79.4]
["bitfinex","SOLUSD",1756817316725,22.5442869,198.52,198.4,0.35]
["bitfinex","SOLUSD",1756817316934,22.5442869,198.52,198.41,13.59559401]
["bitfinex","SOLUSD",1756817316935,10.93214345,198.45,198.41,13.59559401]
["bitfinex","SOLUSD",1756817317149,10.93214345,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756817317351,0.68,198.45,198.41,13.59559401]
["bitfinex","SOLUSD",1756817317572,10.93214345,198.42,198.32,3.08047358]
["bitfinex","SOLUSD",1756817317871,26.0,198.49,198.33,34.1]
["bitfinex","SOLUSD",1756817317872,10.93214345,198.36,198.33,34.1]
["bitfinex","SOLUSD",1756817318058,26.68,198.41,198.33,34.1]
["bitfinex","SOLUSD",1756817318252,10.93214345,198.38,198.34,13.59559401]
["bitfinex","SOLUSD",1756817318454,10.93214345,198.37,198.34,13.59559401]
["bitfinex","SOLUSD",1756817318759,26.68,198.41,198.33,34.1]
["bitfinex","SOLUSD",1756817318760,10.93214345,198.36,198.33,34.1]
["bitfinex","SOLUSD",1756817319151,10.93214345,198.52,198.32,3.08047358]
["bitfinex","SOLUSD",1756817319152,10.93214345,198.34,198.32,3.08047358]
["bitfinex","SOLUSD",1756817319353,10.93214345,198.33,198.32,3.08047358]
["bitfinex","SOLUSD",1756817319556,11.59214345,198.33,198.32,42.72047358]
["bitfinex","SOLUSD",1756817319772,0.28432314,198.44,198.32,42.72047358]
["bitfinex","SOLUSD",1756817319773,26.28432314,198.44,198.32,42.72047358]
["bitfinex","SOLUSD",1756817319958,10.93214345,198.35,198.32,42.72047358]
["bitfinex","SOLUSD",1756817320159,0.66,198.38,198.32,42.72047358]
["bitfinex","SOLUSD",1756817320348,10.93214345,198.34,198.32,42.72047358]
["bitfinex","SOLUSD",1756817321059,0.66,198.37,198.32,42.72047358]
["bitfinex","SOLUSD",1756817321373,10.93214345,198.35,198.32,42.72047358]
["bitfinex","SOLUSD",1756817321553,10.93214345,198.33,198.32,3.08047358]
["bitfinex","SOLUSD",1756817321756,10.93214345,198.33,198.32,46.10047358]
["bitfinex","SOLUSD",1756817321953,10.93214345,198.34,198.32,46.10047358]
["bitfinex","SOLUSD",1756817322773,10.93214345,198.35,198.32,46.10047358]
["bitfinex","SOLUSD",1756817322957,10.93214345,198.34,198.32,46.10047358]
["bitfinex","SOLUSD",1756817323156,4.12503097,198.45,198.33,13.59559401]
["bitfinex","SOLUSD",1756817323476,6.23046623,198.53,198.34,10.93214345]
["bitfinex","SOLUSD",1756817323477,0.66,198.44,198.34,10.93214345]
["bitfinex","SOLUSD",1756817323664,10.93214345,198.41,198.34,10.93214345]
["bitfinex","SOLUSD",1756817323865,0.66,198.44,198.37,24.52773746]
["bitfinex","SOLUSD",1756817323866,10.93214345,198.43,198.37,24.52773746]
["bitfinex","SOLUSD",1756817324178,15.15955431,198.48,198.38,43.0]
["bitfinex","SOLUSD",1756817324350,10.93214345,198.41,198.38,43.0]
["bitfinex","SOLUSD",1756817324547,0.66,198.45,198.38,43.0]
["bitfinex","SOLUSD",1756817324853,10.93214345,198.42,198.38,43.0]
["bitfinex","SOLUSD",1756817325049,10.93214345,198.42,198.38,42.5]
["bitfinex","SOLUSD",1756817325261,10.93214345,198.44,198.39,13.59559401]
["bitfinex","SOLUSD",1756817325463,15.44081391,198.51,198.41,24.52773746]
["bitfinex","SOLUSD",1756817325655,0.14216157,198.5,198.44,13.59559401]
["bitfinex","SOLUSD",1756817325850,0.28432314,198.49,198.44,24.52773746]
["bitfinex","SOLUSD",1756817326053,11.59214345,198.49,198.43,13.59559401]
["bitfinex","SOLUSD",1756817326276,0.42648471,198.5,198.44,42.96]
["bitfinex","SOLUSD",1756817326457,0.42648471,198.5,198.49,10.93214345]
["bitfinex","SOLUSD",1756817326661,0.42648471,198.5,198.49,56.55559401]
["bitfinex","SOLUSD",1756817327073,0.42648471,198.5,198.49,67.48773746]
["bitfinex","SOLUSD",1756817327380,0.42648471,198.5,198.49,67.83773746]
["bitfinex","SOLUSD",1756817327555,0.28432314,198.5,198.49,67.83773746]
["bitfinex","SOLUSD",1756817327877,0.28432314,198.5,198.49,24.87773746]
["bitfinex","SOLUSD",1756817328081,0.42648471,198.56,198.5,13.59559401]
["bitfinex","SOLUSD",1756817328276,0.42648471,198.56,198.53,13.59559401]
["bitfinex","SOLUSD",1756817328451,0.42648471,198.56,198.55,13.59559401]
["bitfinex","SOLUSD",1756817329062,0.42648471,198.56,198.55,24.52773746]
["bitfinex","SOLUSD",1756817329268,0.42648471,198.56,198.55,13.59559401]
["bitfinex","SOLUSD",1756817330060,0.42648471,198.58,198.55,13.59559401]
["bitfinex","SOLUSD",1756817330592,0.42648471,198.58,198.55,24.52773746]
["bitfinex","SOLUSD",1756817330764,0.42648471,198.58,198.48,13.59559401]
["bitfinex","SOLUSD",1756817331083,0.42648471,198.58,198.54,24.52773746]
["bitfinex","SOLUSD",1756817331386,0.42648471,198.58,198.55,42.88]
["bitfinex","SOLUSD",1756817331553,0.42648471,198.58,198.54,24.52773746]
["bitfinex","SOLUSD",1756817331754,10.93214345,198.58,198.55,42.86]
["bitfinex","SOLUSD",1756817332057,10.93214345,198.59,198.56,42.86]
["bitfinex","SOLUSD",1756817332371,10.93214345,198.58,198.56,42.86]
["bitfinex","SOLUSD",1756817332758,10.93214345,198.58,198.53,13.59559401]
["bitfinex","SOLUSD",1756817332958,10.93214345,198.58,198.55,13.59559401]
["bitfinex","SOLUSD",1756817333187,10.93214345,198.58,198.56,42.8]
["bitfinex","SOLUSD",1756817333400,11.59214345,198.6,198.57,42.78]
["bitfinex","SOLUSD",1756817333587,0.06,198.61,198.54,7.31839431]
["bitfinex","SOLUSD",1756817333902,7.31839431,198.59,198.55,56.37559401]
["bitfinex","SOLUSD",1756817334196,0.72,198.61,198.55,56.37559401]
["bitfinex","SOLUSD",1756817334366,7.31839431,198.6,198.55,56.37559401]
["bitfinex","SOLUSD",1756817334700,34.03839431,198.61,198.55,63.69398832]
["bitfinex","SOLUSD",1756817334982,7.31839431,198.6,198.55,56.37559401]
["bitfinex","SOLUSD",1756817335156,7.97839431,198.6,198.55,56.37559401]
["bitfinex","SOLUSD",1756817335356,7.31839431,198.58,198.56,42.76]
["bitfinex","SOLUSD",1756817335680,7.97839431,198.57,198.46,0.85387987]
["bitfinex","SOLUSD",1756817335978,26.66,198.57,198.49,7.31839431]
["bitfinex","SOLUSD",1756817336188,7.31839431,198.56,198.51,13.59559401]
["bitfinex","SOLUSD",1756817336488,7.31839431,198.55,198.52,42.7]
["bitfinex","SOLUSD",1756817336790,0.66,198.56,198.52,42.7]
["bitfinex","SOLUSD",1756817336980,0.66,198.55,198.49,13.59559401]
["bitfinex","SOLUSD",1756817337162,7.31839431,198.53,198.5,42.68]
["bitfinex","SOLUSD",1756817337867,0.66,198.52,198.37,46.0]
["bitfinex","SOLUSD",1756817338065,0.66,198.52,198.45,13.59559401]
["bitfinex","SOLUSD",1756817338270,0.66,198.52,198.43,0.35]
["bitfinex","SOLUSD",1756817338271,7.31839431,198.5,198.47,13.59559401]
["bitfinex","SOLUSD",1756817338471,7.31839431,198.49,198.45,13.59559401]
["bitfinex","SOLUSD",1756817338661,7.31839431,198.49,198.47,13.59559401]
["bitfinex","SOLUSD",1756817338869,26.66,198.53,198.47,13.59559401]
["bitfinex","SOLUSD",1756817339186,7.31839431,198.5,198.47,13.59559401]
["bitfinex","SOLUSD",1756817339659,7.97839431,198.5,198.47,13.59559401]
["bitfinex","SOLUSD",1756817339866,0.66,198.5,198.47,13.59559401]
["bitfinex","SOLUSD",1756817340186,0.66,198.5,198.46,42.64]
["bitfinex","SOLUSD",1756817340187,7.31839431,198.48,198.45,13.59559401]
["bitfinex","SOLUSD",1756817340373,7.31839431,198.47,198.46,42.6]
["bitfinex","SOLUSD",1756817340582,7.31839431,198.47,198.44,36.34]
["bitfinex","SOLUSD",1756817340886,7.31839431,198.45,198.44,36.34]
["bitfinex","SOLUSD",1756817341086,7.97839431,198.45,198.44,79.04]
["bitfinex","SOLUSD",1756817341560,7.97839431,198.45,198.44,36.34]
["bitfinex","SOLUSD",1756817341768,7.97839431,198.45,198.44,79.02]
["bitfinex","SOLUSD",1756817341993,7.97839431,198.45,198.44,36.34]
["bitfinex","SOLUSD",1756817342198,7.97839431,198.45,198.44,79.02]
["bitfinex","SOLUSD",1756817343371,26.0,198.42,198.38,0.03]
["bitfinex","SOLUSD",1756817343567,33.31839431,198.39,198.38,0.03]
["bitfinex","SOLUSD",1756817343768,33.31839431,198.39,198.38,42.71]
["bitfinex","SOLUSD",1756817344076,33.97839431,198.39,198.38,0.03]
["bitfinex","SOLUSD",1756817344278,33.97839431,198.39,198.38,42.69]
["bitfinex","SOLUSD",1756817344790,33.97839431,198.39,198.38,0.03]
["bitfinex","SOLUSD",1756817344989,33.97839431,198.39,198.38,42.67]
["bitfinex","SOLUSD",1756817345159,33.97839431,198.39,198.38,0.03]
["bitfinex","SOLUSD",1756817345363,0.66,198.39,198.38,38.25]
["bitfinex","SOLUSD",1756817345663,7.97839431,198.39,198.38,42.65]
["bitfinex","SOLUSD",1756817345859,7.97839431,198.39,198.38,0.03]
["bitfinex","SOLUSD",1756817346064,11.57530637,198.39,198.38,42.65]
["bitfinex","SOLUSD",1756817346275,11.57530637,198.39,198.38,0.03]
["bitfinex","SOLUSD",1756817346472,11.57530637,198.39,198.38,42.65]
["bitfinex","SOLUSD",1756817346673,7.97839431,198.39,198.38,42.65]
["bitfinex","SOLUSD",1756817346872,11.57254855,198.39,198.38,42.65]
["bitfinex","SOLUSD",1756817347296,7.97839431,198.39,198.38,42.65]
["bitfinex","SOLUSD",1756817347477,11.57128087,198.39,198.38,0.03]
["bitfinex","SOLUSD",1756817347678,11.57128087,198.39,198.38,21.81]
["bitfinex","SOLUSD",1756817348879,11.57128087,198.39,198.38,0.03]
["bitfinex","SOLUSD",1756817349587,19.17399832,198.39,198.36,0.03]
["bitfinex","SOLUSD",1756817349775,19.17399832,198.39,198.33,0.1]
["bitfinex","SOLUSD",1756817349776,7.31839431,198.34,198.33,0.1]
["bitfinex","SOLUSD",1756817350094,7.31839431,198.34,198.33,21.76]
["bitfinex","SOLUSD",1756817350297,11.37154727,198.34,198.33,0.1]
["bitfinex","SOLUSD",1756817350503,0.69,198.37,198.33,42.6]
["bitfinex","SOLUSD",1756817350708,7.31839431,198.34,198.33,42.6]
["bitfinex","SOLUSD",1756817350872,33.31839431,198.34,198.33,42.6]
["bitfinex","SOLUSD",1756817351595,34.00839431,198.34,198.33,42.6]
["bitfinex","SOLUSD",1756817351894,33.31839431,198.34,198.33,42.6]
["bitfinex","SOLUSD",1756817352066,34.00839431,198.34,198.33,42.6]
["bitfinex","SOLUSD",1756817353102,34.00839431,198.34,198.33,42.54]
["bitfinex","SOLUSD",1756817353410,0.69,198.38,198.33,0.1]
["bitfinex","SOLUSD",1756817353695,32.76300918,198.48,198.33,0.1]
["bitfinex","SOLUSD",1756817353696,7.31839431,198.35,198.33,0.1]
["bitfinex","SOLUSD",1756817353915,7.66839431,198.46,198.33,0.1]
["bitfinex","SOLUSD",1756817354212,7.31839431,198.37,198.34,42.44]
["bitfinex","SOLUSD",1756817354368,0.69,198.41,198.34,42.44]
["bitfinex","SOLUSD",1756817354571,33.31839431,198.37,198.34,42.44]
["bitfinex","SOLUSD",1756817354985,26.0,198.37,198.34,42.44]
["bitfinex","SOLUSD",1756817355213,0.69,198.44,198.35,21.26398832]
["bitfinex","SOLUSD",1756817355378,7.31839431,198.42,198.36,7.31839431]
["bitfinex","SOLUSD",1756817355584,0.69,198.46,198.36,7.66839431]
["bitfinex","SOLUSD",1756817355807,7.31839431,198.41,198.36,7.66839431]
["bitfinex","SOLUSD",1756817355998,7.31839431,198.41,198.36,7.31839431]
["bitfinex","SOLUSD",1756817356191,7.31839431,198.41,198.37,0.35]
["bitfinex","SOLUSD",1756817356388,0.69,198.46,198.37,0.35]
["bitfinex","SOLUSD",1756817356602,7.31839431,198.41,198.37,0.35]
["bitfinex","SOLUSD",1756817356793,7.31839431,198.41,198.35,21.26398832]
["bitfinex","SOLUSD",1756817357086,0.69,198.41,198.36,42.38]
["bitfinex","SOLUSD",1756817357306,26.0,198.42,198.36,42.38]
["bitfinex","SOLUSD",1756817357307,7.31839431,198.38,198.36,42.38]
["bitfinex","SOLUSD",1756817358504,7.31839431,198.4,198.36,42.38]
["bitfinex","SOLUSD",1756817359012,7.31839431,198.4,198.36,42.73]
["bitfinex","SOLUSD",1756817359509,7.31839431,198.4,198.33,0.45]
["bitfinex","SOLUSD",1756817359711,7.31839431,198.38,198.34,55.91559401]
["bitfinex","SOLUSD",1756817359912,0.69,198.4,198.33,0.1]
["bitfinex","SOLUSD",1756817360089,7.31839431,198.37,198.35,42.32]
["bitfinex","SOLUSD",1756817360424,7.31839431,198.41,198.36,0.35]
["bitfinex","SOLUSD",1756817360592,26.0,198.43,198.36,21.26398832]
["bitfinex","SOLUSD",1756817360593,7.31839431,198.42,198.36,21.26398832]
["bitfinex","SOLUSD",1756817360794,10.91897169,198.41,198.36,13.94559401]
["bitfinex","SOLUSD",1756817361008,7.31839431,198.41,198.36,13.94559401]
["bitfinex","SOLUSD",1756817361186,7.31839431,198.41,198.35,49.63839431]
["bitfinex","SOLUSD",1756817361187,0.69,198.47,198.38,7.31839431]
["bitfinex","SOLUSD",1756817361520,10.91908349,198.46,198.4,7.31839431]
["bitfinex","SOLUSD",1756817361695,10.91908349,198.45,198.4,13.59559401]
["bitfinex","SOLUSD",1756817362029,7.31839431,198.45,198.4,13.59559401]
["bitfinex","SOLUSD",1756817362312,7.31839431,198.45,198.4,13.94559401]
["bitfinex","SOLUSD",1756817362515,7.31839431,198.43,198.37,0.35]
["bitfinex","SOLUSD",1756817362713,7.31839431,198.41,198.38,42.24]
["bitfinex","SOLUSD",1756817362896,26.69,198.45,198.39,42.24]
["bitfinex","SOLUSD",1756817363412,7.31839431,198.43,198.39,42.24]
["bitfinex","SOLUSD",1756817363611,0.69,198.45,198.39,42.24]
["bitfinex","SOLUSD",1756817363806,4.01243435,198.48,198.4,42.24]
["bitfinex","SOLUSD",1756817363807,0.69,198.44,198.4,42.24]
["bitfinex","SOLUSD",1756817363992,0.69,198.43,198.4,42.24]
["bitfinex","SOLUSD",1756817364307,26.0,198.47,198.4,42.24]
["bitfinex","SOLUSD",1756817364516,0.69,198.46,198.4,42.24]
["bitfinex","SOLUSD",1756817364892,7.31839431,198.41,198.33,0.1]
["bitfinex","SOLUSD",1756817365119,7.31839431,198.35,198.34,33.7]
["bitfinex","SOLUSD",1756817365727,26.69,198.39,198.34,33.7]
["bitfinex","SOLUSD",1756817365728,0.69,198.39,198.34,33.7]
["bitfinex","SOLUSD",1756817365961,0.69,198.39,198.33,0.1]
["bitfinex","SOLUSD",1756817365962,7.31839431,198.35,198.33,0.1]
["bitfinex","SOLUSD",1756817366107,26.0,198.39,198.34,42.24]
["bitfinex","SOLUSD",1756817366291,7.31839431,198.35,198.34,42.24]
["bitfinex","SOLUSD",1756817366492,0.28432314,198.43,198.34,42.24]
["bitfinex","SOLUSD",1756817366804,26.0,198.37,198.35,42.22]
["bitfinex","SOLUSD",1756817367012,4.29426118,198.36,198.33,0.1]
["bitfinex","SOLUSD",1756817367225,0.69,198.35,198.33,0.1]
["bitfinex","SOLUSD",1756817367532,0.69,198.35,198.34,42.2]
["bitfinex","SOLUSD",1756817367707,4.29326952,198.35,198.34,42.2]
["bitfinex","SOLUSD",1756817368027,37.61166383,198.35,198.34,42.18]
["bitfinex","SOLUSD",1756817368453,34.00839431,198.35,198.34,42.18]
["bitfinex","SOLUSD",1756817368813,37.61102214,198.35,198.34,42.18]
["bitfinex","SOLUSD",1756817369130,34.00839431,198.35,198.34,42.18]
["bitfinex","SOLUSD",1756817369331,8.00839431,198.35,198.34,42.18]
["bitfinex","SOLUSD",1756817369935,0.69,198.38,198.34,42.18]
["bitfinex","SOLUSD",1756817370240,7.31839431,198.35,198.34,42.18]
["bitfinex","SOLUSD",1756817370652,0.69,198.37,198.33,0.1]
["bitfinex","SOLUSD",1756817370833,7.31839431,198.34,198.33,0.1]
["bitfinex","SOLUSD",1756817371438,7.31839431,198.34,198.33,42.24]
["bitfinex","SOLUSD",1756817371615,7.31839431,198.34,198.33,0.1]
["bitfinex","SOLUSD",1756817371820,7.31839431,198.34,198.33,42.24]
["bitfinex","SOLUSD",1756817372328,26.0,198.35,198.33,42.24]
["bitfinex","SOLUSD",1756817372528,35.16338548,198.47,198.33,49.90839431]
["bitfinex","SOLUSD",1756817372529,0.69,198.42,198.33,49.90839431]
["bitfinex","SOLUSD",1756817372727,7.31839431,198.37,198.34,42.3]
["bitfinex","SOLUSD",1756817373031,159.8,198.4,198.34,42.3]
["bitfinex","SOLUSD",1756817373224,7.31839431,198.37,198.34,42.3]
["bitfinex","SOLUSD",1756817373419,7.31839431,198.35,198.33,0.1]
["bitfinex","SOLUSD",1756817373622,7.31839431,198.34,198.33,0.1]
["bitfinex","SOLUSD",1756817373819,7.31839431,198.34,198.33,42.38]
["bitfinex","SOLUSD",1756817376347,4.04174307,198.43,198.33,50.04839431]
["bitfinex","SOLUSD",1756817376348,26.0,198.41,198.33,50.04839431]
["bitfinex","SOLUSD",1756817376535,7.31839431,198.35,198.34,42.2]
["bitfinex","SOLUSD",1756817376738,7.31839431,198.36,198.33,0.1]
["bitfinex","SOLUSD",1756817376925,7.31839431,198.34,198.33,0.1]
["bitfinex","SOLUSD",1756817377436,11.62152943,198.34,198.33,42.32]
["bitfinex","SOLUSD",1756817377646,11.62152943,198.34,198.33,0.1]
["bitfinex","SOLUSD",1756817377953,11.62152943,198.34,198.33,42.2]
["bitfinex","SOLUSD",1756817378824,4.30313512,198.34,198.33,42.2]
["bitfinex","SOLUSD",1756817379029,37.62152943,198.34,198.33,42.2]
["bitfinex","SOLUSD",1756817379623,37.62152943,198.34,198.33,42.18]
["bitfinex","SOLUSD",1756817379824,34.00839431,198.34,198.33,42.18]
["bitfinex","SOLUSD",1756817380744,37.62948993,198.34,198.33,42.18]
["bitfinex","SOLUSD",1756817381449,34.00839431,198.34,198.33,42.18]
["bitfinex","SOLUSD",1756817381655,37.63249469,198.34,198.33,42.18]
["bitfinex","SOLUSD",1756817382744,37.63249469,198.34,198.32,3.08047358]
["bitfinex","SOLUSD",1756817382951,37.62249469,198.33,198.32,3.08047358]
["bitfinex","SOLUSD",1756817383138,37.62249469,198.33,198.32,44.34047358]
["bitfinex","SOLUSD",1756817385563,3.62410038,198.33,198.32,44.34047358]
["bitfinex","SOLUSD",1756817385856,10.94249469,198.33,198.32,44.34047358]
["bitfinex","SOLUSD",1756817386068,37.62249469,198.33,198.32,3.08047358]
["bitfinex","SOLUSD",1756817386231,11.62249469,198.33,198.32,45.24047358]
["bitfinex","SOLUSD",1756817386565,4.30410038,198.33,198.32,45.24047358]
["bitfinex","SOLUSD",1756817386764,15.66423776,198.33,198.32,45.24047358]
["bitfinex","SOLUSD",1756817387336,15.66423776,198.33,198.32,3.08047358]
["bitfinex","SOLUSD",1756817387566,8.34584345,198.33,198.32,3.08047358]
["bitfinex","SOLUSD",1756817387750,11.62249469,198.33,198.32,28.24047358]
["bitfinex","SOLUSD",1756817388339,37.62249469,198.33,198.32,28.24047358]
["bitfinex","SOLUSD",1756817388673,11.62249469,198.33,198.32,28.24047358]
["bitfinex","SOLUSD",1756817388837,11.62249469,198.33,198.32,28.27047358]
["bitfinex","SOLUSD",1756817390183,37.62249469,198.33,198.32,28.27047358]
["bitfinex","SOLUSD",1756817390379,33.71286259,198.33,198.32,28.27047358]
["bitfinex","SOLUSD",1756817390672,3.62410038,198.33,198.32,28.72047358]
["bitfinex","SOLUSD",1756817390974,3.63446965,198.34,198.32,28.72047358]
["bitfinex","SOLUSD",1756817391170,3.63446965,198.33,198.32,28.27047358]
["bitfinex","SOLUSD",1756817391758,3.63446965,198.33,198.32,45.27047358]
["bitfinex","SOLUSD",1756817391955,3.63446965,198.33,198.32,3.56047358]
["bitfinex","SOLUSD",1756817392160,3.63446965,198.33,198.32,45.72047358]
["bitfinex","SOLUSD",1756817392388,3.63446965,198.33,198.32,53.03886789]
["bitfinex","SOLUSD",1756817392907,3.63446965,198.33,198.32,45.72047358]
["bitfinex","SOLUSD",1756817393568,3.63446965,198.33,198.32,3.11047358]
["bitfinex","SOLUSD",1756817393790,3.63446965,198.33,198.32,45.70047358]
["bitfinex","SOLUSD",1756817394576,3.63446965,198.33,198.32,3.11047358]
["bitfinex","SOLUSD",1756817394904,3.63446965,198.33,198.32,45.70047358]
["bitfinex","SOLUSD",1756817395491,3.63446965,198.33,198.32,70.22214451]
["bitfinex","SOLUSD",1756817395988,3.63446965,198.33,198.32,45.70047358]
["bitfinex","SOLUSD",1756817396691,0.06,198.36,198.33,13.59559401]
["bitfinex","SOLUSD",1756817396895,0.06,198.36,198.35,10.92607692]
["bitfinex","SOLUSD",1756817397104,0.06,198.36,198.35,13.59559401]
["bitfinex","SOLUSD",1756817397395,0.06,198.36,198.35,67.11167093]
["bitfinex","SOLUSD",1756817397595,0.06,198.36,198.35,56.18559401]
["bitfinex","SOLUSD",1756817397820,10.98607692,198.36,198.32,3.56047358]
["bitfinex","SOLUSD",1756817397964,0.74,198.36,198.33,33.42]
["bitfinex","SOLUSD",1756817398166,10.92607692,198.34,198.33,33.42]
["bitfinex","SOLUSD",1756817398775,11.60607692,198.34,198.33,42.14]
["bitfinex","SOLUSD",1756817400275,11.60607692,198.34,198.32,3.11047358]
["bitfinex","SOLUSD",1756817400474,11.60607692,198.33,198.32,3.11047358]
["bitfinex","SOLUSD",1756817400692,11.60607692,198.33,198.32,28.09047358]
["bitfinex","SOLUSD",1756817401011,11.60607692,198.33,198.32,3.11047358]
["bitfinex","SOLUSD",1756817401184,26.0,198.31,198.3,20.77]
["bitfinex","SOLUSD",1756817401500,37.60607692,198.31,198.3,20.77]
["bitfinex","SOLUSD",1756817401878,4.37414015,198.35,198.3,42.65]
["bitfinex","SOLUSD",1756817401879,4.08981701,198.35,198.3,42.65]
["bitfinex","SOLUSD",1756817402117,0.06,198.36,198.31,0.984261]
["bitfinex","SOLUSD",1756817402278,0.06,198.36,198.32,0.48]
["bitfinex","SOLUSD",1756817402473,0.06,198.36,198.3,0.03]
["bitfinex","SOLUSD",1756817402708,10.92607692,198.33,198.3,0.51]
["bitfinex","SOLUSD",1756817402883,10.92607692,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756817403089,10.92607692,198.31,198.3,42.17]
["bitfinex","SOLUSD",1756817403590,37.60607692,198.31,198.3,42.17]
["bitfinex","SOLUSD",1756817403789,0.06,198.36,198.3,42.65]
["bitfinex","SOLUSD",1756817404092,10.92607692,198.32,198.3,42.17]
["bitfinex","SOLUSD",1756817404274,26.0,198.34,198.3,0.03]
["bitfinex","SOLUSD",1756817404275,10.92607692,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756817404476,11.60607692,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756817404695,26.0,198.33,198.3,0.03]
["bitfinex","SOLUSD",1756817404897,10.92607692,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756817405304,11.60607692,198.31,198.3,42.17]
["bitfinex","SOLUSD",1756817406196,11.60607692,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756817406909,26.0,198.28,198.17,36.36]
["bitfinex","SOLUSD",1756817407207,10.92607692,198.24,198.18,42.14]
["bitfinex","SOLUSD",1756817407426,0.68,198.25,198.18,42.14]
["bitfinex","SOLUSD",1756817407720,10.92607692,198.19,198.18,42.14]
["bitfinex","SOLUSD",1756817408105,10.92607692,198.19,198.17,36.36]
["bitfinex","SOLUSD",1756817408290,10.92607692,198.18,198.17,36.36]
["bitfinex","SOLUSD",1756817408491,10.92607692,198.18,198.17,78.54]
["bitfinex","SOLUSD",1756817409591,26.0,198.21,198.18,0.03]
["bitfinex","SOLUSD",1756817409792,26.0,198.21,198.19,42.16]
["bitfinex","SOLUSD",1756817410000,10.92607692,198.2,198.19,42.16]
["bitfinex","SOLUSD",1756817410192,26.0,198.22,198.19,42.16]
["bitfinex","SOLUSD",1756817410420,10.92607692,198.2,198.19,42.16]
["bitfinex","SOLUSD",1756817410890,10.92607692,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756817411086,26.0,198.22,198.18,0.03]
["bitfinex","SOLUSD",1756817411291,26.0,198.22,198.19,42.16]
["bitfinex","SOLUSD",1756817411691,10.92607692,198.2,198.19,42.16]
["bitfinex","SOLUSD",1756817411894,26.67,198.25,198.18,0.03]
["bitfinex","SOLUSD",1756817412094,10.92607692,198.2,198.19,42.16]
["bitfinex","SOLUSD",1756817412305,10.92607692,198.2,198.19,41.16]
["bitfinex","SOLUSD",1756817412807,26.0,198.22,198.19,41.16]
["bitfinex","SOLUSD",1756817413025,0.67,198.25,198.19,41.16]
["bitfinex","SOLUSD",1756817413317,10.92607692,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756817413544,0.67,198.25,198.19,42.62]
["bitfinex","SOLUSD",1756817413727,10.92607692,198.22,198.19,42.62]
["bitfinex","SOLUSD",1756817414624,10.92607692,198.23,198.19,42.62]
["bitfinex","SOLUSD",1756817414830,0.67,198.28,198.19,42.14]
["bitfinex","SOLUSD",1756817415042,15.17489062,198.32,198.27,10.92607692]
["bitfinex","SOLUSD",1756817415204,0.06,198.36,198.31,10.92607692]
["bitfinex","SOLUSD",1756817415400,0.06,198.36,198.32,42.22]
["bitfinex","SOLUSD",1756817415604,10.92607692,198.33,198.27,10.92607692]
["bitfinex","SOLUSD",1756817415822,0.67,198.35,198.26,0.48]
["bitfinex","SOLUSD",1756817415823,10.92607692,198.32,198.26,0.48]
["bitfinex","SOLUSD",1756817416029,10.92607692,198.31,198.27,42.22]
["bitfinex","SOLUSD",1756817416206,10.92607692,198.31,198.28,42.2]
["bitfinex","SOLUSD",1756817416408,10.92607692,198.3,198.29,42.2]
["bitfinex","SOLUSD",1756817416806,10.92607692,198.3,198.17,36.36]
["bitfinex","SOLUSD",1756817416807,0.67,198.3,198.17,36.36]
["bitfinex","SOLUSD",1756817417105,26.0,198.27,198.19,42.3]
["bitfinex","SOLUSD",1756817417411,26.0,198.26,198.18,0.51]
["bitfinex","SOLUSD",1756817417612,10.92607692,198.23,198.19,42.3]
["bitfinex","SOLUSD",1756817417940,0.67,198.26,198.19,42.3]
["bitfinex","SOLUSD",1756817418234,10.92607692,198.22,198.19,42.3]
["bitfinex","SOLUSD",1756817418436,10.92607692,198.21,198.19,42.3]
["bitfinex","SOLUSD",1756817419029,0.67,198.26,198.19,42.3]
["bitfinex","SOLUSD",1756817419203,10.92607692,198.2,198.19,42.3]
["bitfinex","SOLUSD",1756817419842,10.92607692,198.21,198.19,42.3]
["bitfinex","SOLUSD",1756817420042,10.92607692,198.22,198.19,42.3]
["bitfinex","SOLUSD",1756817420632,10.92607692,198.21,198.19,42.3]
["bitfinex","SOLUSD",1756817420805,10.92607692,198.21,198.18,0.03]
["bitfinex","SOLUSD",1756817420806,10.92607692,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756817421011,0.67,198.23,198.19,42.32]
["bitfinex","SOLUSD",1756817421312,10.92607692,198.2,198.19,42.32]
["bitfinex","SOLUSD",1756817421513,26.0,198.26,198.19,42.32]
["bitfinex","SOLUSD",1756817421830,26.67,198.26,198.19,42.32]
["bitfinex","SOLUSD",1756817422027,10.92607692,198.21,198.19,42.32]
["bitfinex","SOLUSD",1756817422238,10.92607692,198.2,198.19,42.32]
["bitfinex","SOLUSD",1756817422612,26.0,198.25,198.19,42.32]
["bitfinex","SOLUSD",1756817422914,26.0,198.25,198.2,42.32]
["bitfinex","SOLUSD",1756817423230,10.92607692,198.22,198.2,42.32]
["bitfinex","SOLUSD",1756817423412,10.92607692,198.21,198.18,0.03]
["bitfinex","SOLUSD",1756817423614,10.92607692,198.2,198.19,42.34]
["bitfinex","SOLUSD",1756817424339,10.92607692,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756817424509,0.67,198.22,198.19,42.3]
["bitfinex","SOLUSD",1756817424709,10.92607692,198.2,198.19,42.3]
["bitfinex","SOLUSD",1756817424933,11.59607692,198.2,198.19,42.3]
["bitfinex","SOLUSD",1756817425132,11.59607692,198.2,198.19,42.28]
["bitfinex","SOLUSD",1756817425416,0.67,198.2,198.19,42.28]
["bitfinex","SOLUSD",1756817425924,11.59607692,198.2,198.19,42.28]
["bitfinex","SOLUSD",1756817426910,11.59607692,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756817427240,10.92607692,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756817427432,11.59607692,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756817427942,15.73766461,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756817428744,16.02198775,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756817428914,15.73766461,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756817429318,4.81158769,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756817431217,4.81158769,198.19,198.16,42.31]
["bitfinex","SOLUSD",1756817431218,4.81158769,198.19,198.16,40.52]
["bitfinex","SOLUSD",1756817431421,0.85432314,198.18,198.14,25.8116137]
["bitfinex","SOLUSD",1756817431723,0.71216157,198.17,198.14,25.8116137]
["bitfinex","SOLUSD",1756817431927,15.12,198.16,198.14,25.32643043]
["bitfinex","SOLUSD",1756817432127,4.14158769,198.19,198.07,25.61966461]
["bitfinex","SOLUSD",1756817432339,30.29,198.18,198.07,25.61966461]
["bitfinex","SOLUSD",1756817432515,3.61889889,198.17,198.07,25.61966461]
["bitfinex","SOLUSD",1756817432716,4.10713167,198.19,198.07,25.61966461]
["bitfinex","SOLUSD",1756817432940,4.08981701,198.22,198.07,25.61966461]
["bitfinex","SOLUSD",1756817433140,4.08981701,198.22,197.98,13.59559401]
["bitfinex","SOLUSD",1756817433141,9.08739004,198.23,198.09,25.35719078]
["bitfinex","SOLUSD",1756817433345,26.0,198.19,197.99,25.40247641]
["bitfinex","SOLUSD",1756817433514,26.0,198.19,197.97,0.66]
["bitfinex","SOLUSD",1756817433515,26.0,198.17,198.01,25.4015674]
["bitfinex","SOLUSD",1756817433854,0.28432314,198.17,198.01,25.4015674]
["bitfinex","SOLUSD",1756817434024,13.87991715,198.17,197.98,45.4593289]
["bitfinex","SOLUSD",1756817434220,13.87991715,198.17,198.0,25.72429918]
["bitfinex","SOLUSD",1756817434442,13.87991715,198.17,197.97,0.66]
["bitfinex","SOLUSD",1756817434443,63.37973416,198.17,198.02,25.11865789]
["bitfinex","SOLUSD",1756817434613,30.43216157,198.17,198.16,0.14216157]
["bitfinex","SOLUSD",1756817434813,45.55216157,198.17,198.02,25.11865789]
["bitfinex","SOLUSD",1756817435018,75.25,198.2,198.03,25.0898608]
["bitfinex","SOLUSD",1756817435240,0.14216157,198.19,197.98,25.18435623]
["bitfinex","SOLUSD",1756817435752,41.26216157,198.17,198.16,0.14216157]
["bitfinex","SOLUSD",1756817435927,0.14216157,198.16,197.97,25.00682054]
["bitfinex","SOLUSD",1756817436121,0.14216157,198.16,197.96,25.32029061]
["bitfinex","SOLUSD",1756817436348,39.89641923,198.15,197.98,25.04015789]
["bitfinex","SOLUSD",1756817436648,0.14216157,198.17,198.15,9.80124821]
["bitfinex","SOLUSD",1756817436823,60.24216157,198.16,198.15,4.73948232]
["bitfinex","SOLUSD",1756817437350,113.58211815,198.15,197.99,25.76700064]
["bitfinex","SOLUSD",1756817437556,0.14216157,198.14,197.99,25.76700064]
["bitfinex","SOLUSD",1756817438438,93.38677753,198.15,198.14,0.14216156]
["bitfinex","SOLUSD",1756817438738,44.96,198.19,198.01,25.21554575]
["bitfinex","SOLUSD",1756817438923,44.96,198.19,197.99,25.76700064]
["bitfinex","SOLUSD",1756817439127,27.45336839,198.14,197.95,0.70851399]
["bitfinex","SOLUSD",1756817439347,27.45336839,198.14,197.98,37.22]
["bitfinex","SOLUSD",1756817439623,27.45336839,198.14,197.98,37.88]
["bitfinex","SOLUSD",1756817439948,27.45336839,198.14,197.99,0.66]
["bitfinex","SOLUSD",1756817440120,15.19795334,198.13,197.99,0.66]
["bitfinex","SOLUSD",1756817440322,15.19795334,198.13,197.96,0.66]
["bitfinex","SOLUSD",1756817440551,0.14216157,198.09,197.96,22.96]
["bitfinex","SOLUSD",1756817440733,0.14216157,198.04,197.95,0.04851399]
["bitfinex","SOLUSD",1756817440932,26.0,198.0,197.95,0.04851399]
["bitfinex","SOLUSD",1756817441158,26.0,197.96,197.95,0.04851399]
["bitfinex","SOLUSD",1756817441647,26.0,197.96,197.95,0.70851399]
["bitfinex","SOLUSD",1756817442238,149.00103367,197.99,197.96,20.0]
["bitfinex","SOLUSD",1756817442423,15.20103367,197.99,197.98,33.59559401]
["bitfinex","SOLUSD",1756817442628,27.45336839,198.14,198.01,20.0]
["bitfinex","SOLUSD",1756817442849,15.19256577,198.13,198.05,20.0]
["bitfinex","SOLUSD",1756817443051,15.19256577,198.13,198.08,20.0]
["bitfinex","SOLUSD",1756817443259,15.19256577,198.13,198.09,0.66]
["bitfinex","SOLUSD",1756817443440,26.0,198.1,198.09,44.8]
["bitfinex","SOLUSD",1756817443752,15.19256577,198.13,198.07,44.75328313]
["bitfinex","SOLUSD",1756817443939,15.19256577,198.13,198.05,0.66]
["bitfinex","SOLUSD",1756817444145,0.14216157,198.12,198.05,0.66]
["bitfinex","SOLUSD",1756817444332,26.0,198.1,198.05,0.66]
["bitfinex","SOLUSD",1756817444542,15.19256577,198.13,198.05,29.06]
["bitfinex","SOLUSD",1756817444733,15.19256577,198.13,198.07,13.59559401]
["bitfinex","SOLUSD",1756817445047,15.19256577,198.13,198.09,13.59559401]
["bitfinex","SOLUSD",1756817445251,27.45336839,198.14,198.07,33.59559401]
["bitfinex","SOLUSD",1756817445252,27.45336839,198.14,198.11,20.0]
["bitfinex","SOLUSD",1756817445430,27.45336839,198.14,198.12,0.66]
["bitfinex","SOLUSD",1756817445630,42.63824425,198.14,198.12,0.66]
["bitfinex","SOLUSD",1756817446023,42.63824425,198.14,198.13,44.78]
["bitfinex","SOLUSD",1756817446227,42.63824425,198.14,198.13,45.44]
["bitfinex","SOLUSD",1756817446744,42.63824425,198.14,198.13,65.44]
["bitfinex","SOLUSD",1756817446945,42.63824425,198.14,198.13,45.44]
["bitfinex","SOLUSD",1756817446946,27.45336839,198.14,198.13,45.44]
["bitfinex","SOLUSD",1756817447141,27.45336839,198.14,198.13,65.44]
["bitfinex","SOLUSD",1756817447342,27.45336839,198.14,198.13,79.03559401]
["bitfinex","SOLUSD",1756817448752,26.95336839,198.14,198.13,89.98757217]
["bitfinex","SOLUSD",1756817449635,26.95336839,198.14,198.13,78.89559401]
["bitfinex","SOLUSD",1756817450139,26.95336839,198.14,198.13,89.82757217]
["bitfinex","SOLUSD",1756817450465,26.95336839,198.14,198.13,89.99973374]
["bitfinex","SOLUSD",1756817450466,3.18336839,198.14,198.13,89.99973374]
["bitfinex","SOLUSD",1756817450657,3.18336839,198.14,198.13,95.04692497]
["bitfinex","SOLUSD",1756817450962,3.18336839,198.14,198.13,34.9324747]
["bitfinex","SOLUSD",1756817451128,3.18336839,198.14,198.13,90.44445286]
["bitfinex","SOLUSD",1756817451334,3.18336839,198.14,198.13,34.42775558]
["bitfinex","SOLUSD",1756817451536,3.18336839,198.14,198.13,89.89973374]
["bitfinex","SOLUSD",1756817451742,0.06,198.19,198.18,33.59559401]
["bitfinex","SOLUSD",1756817451941,0.06,198.19,198.18,89.20973374]
["bitfinex","SOLUSD",1756817452233,0.06,198.19,198.18,94.91565159]
["bitfinex","SOLUSD",1756817452462,0.06,198.19,198.18,95.42024337]
["bitfinex","SOLUSD",1756817452762,0.06,198.23,198.22,44.68973374]
["bitfinex","SOLUSD",1756817452939,0.06,198.23,198.22,81.10973374]
["bitfinex","SOLUSD",1756817453136,0.06,198.23,198.22,115.29775558]
["bitfinex","SOLUSD",1756817453347,0.06,198.23,198.22,126.24973374]
["bitfinex","SOLUSD",1756817453654,0.06,198.23,198.22,81.76973374]
["bitfinex","SOLUSD",1756817453857,0.06,198.23,198.22,126.22973374]
["bitfinex","SOLUSD",1756817454041,0.06,198.25,198.24,33.59559401]
["bitfinex","SOLUSD",1756817454241,0.06,198.25,198.24,44.97405688]
["bitfinex","SOLUSD",1756817454442,0.06,198.34,198.26,53.87991715]
["bitfinex","SOLUSD",1756817454651,0.06,198.34,198.26,65.47844505]
["bitfinex","SOLUSD",1756817454851,0.06,198.34,198.26,66.13844505]
["bitfinex","SOLUSD",1756817455263,0.06,198.34,198.26,90.55844505]
["bitfinex","SOLUSD",1756817455558,0.06,198.34,198.26,110.25412191]
["bitfinex","SOLUSD",1756817455856,0.06,198.34,198.26,89.74973374]
["bitfinex","SOLUSD",1756817456077,0.06,198.34,198.33,20.0]
["bitfinex","SOLUSD",1756817456264,0.06,198.34,198.33,77.93559401]
["bitfinex","SOLUSD",1756817456467,0.06,198.34,198.33,78.59559401]
["bitfinex","SOLUSD",1756817457448,0.06,198.34,198.33,78.73775558]
["bitfinex","SOLUSD",1756817457649,0.06,198.34,198.33,41.73127716]
["bitfinex","SOLUSD",1756817458572,0.06,198.34,198.33,86.01127716]
["bitfinex","SOLUSD",1756817458751,0.06,198.34,198.33,41.73127716]
["bitfinex","SOLUSD",1756817458949,0.06,198.34,198.33,85.99127716]
["bitfinex","SOLUSD",1756817459248,0.06,198.34,198.33,78.63775558]
["bitfinex","SOLUSD",1756817459456,0.06,198.34,198.33,85.97127716]
["bitfinex","SOLUSD",1756817460252,0.06,198.5,198.33,85.97127716]
["bitfinex","SOLUSD",1756817460253,0.06,198.5,198.35,53.59559401]
["bitfinex","SOLUSD",1756817460433,0.06,198.5,198.35,74.23487433]
["bitfinex","SOLUSD",1756817460638,0.06,198.5,198.35,54.89487433]
["bitfinex","SOLUSD",1756817460838,0.06,198.5,198.35,39.94350803]
["bitfinex","SOLUSD",1756817461073,0.06,198.5,198.35,111.45702961]
["bitfinex","SOLUSD",1756817461268,0.06,198.5,198.35,118.57071502]
["bitfinex","SOLUSD",1756817461559,0.06,198.5,198.35,111.23719344]
["bitfinex","SOLUSD",1756817461758,0.06,198.5,198.35,103.90367186]
["bitfinex","SOLUSD",1756817461954,0.06,198.5,198.42,20.0]
["bitfinex","SOLUSD",1756817462162,0.06,198.5,198.42,77.45127716]
["bitfinex","SOLUSD",1756817462377,0.06,198.5,198.42,122.27127716]
["bitfinex","SOLUSD",1756817462880,0.06,198.5,198.42,127.31109169]
["bitfinex","SOLUSD",1756817463240,0.06,198.5,198.42,70.11775558]
["bitfinex","SOLUSD",1756817463472,0.06,198.5,198.42,114.77559401]
["bitfinex","SOLUSD",1756817463657,0.06,198.5,198.42,70.63559401]
["bitfinex","SOLUSD",1756817463862,0.06,198.5,198.42,69.97559401]
["bitfinex","SOLUSD",1756817464178,0.06,198.5,198.42,114.75559401]
["bitfinex","SOLUSD",1756817464345,0.06,198.5,198.42,122.23127716]
["bitfinex","SOLUSD",1756817464539,0.06,198.5,198.42,70.77775558]
["bitfinex","SOLUSD",1756817464743,0.06,198.5,198.42,70.63559401]
["bitfinex","SOLUSD",1756817464944,0.06,198.5,198.42,114.73559401]
["bitfinex","SOLUSD",1756817465473,0.06,198.5,198.42,69.97559401]
["bitfinex","SOLUSD",1756817465672,0.06,198.5,198.42,114.69559401]
["bitfinex","SOLUSD",1756817466354,0.06,198.5,198.42,122.17127716]
["bitfinex","SOLUSD",1756817467170,0.06,198.5,198.42,78.11127716]
["bitfinex","SOLUSD",1756817467386,0.06,198.5,198.42,122.63525861]
["bitfinex","SOLUSD",1756817467574,0.06,198.5,198.42,78.11127716]
["bitfinex","SOLUSD",1756817467783,0.06,198.5,198.42,78.61525861]
["bitfinex","SOLUSD",1756817467986,0.06,198.5,198.42,114.61559401]
["bitfinex","SOLUSD",1756817468277,0.06,198.5,198.49,33.59559401]
["bitfinex","SOLUSD",1756817468485,0.06,198.5,198.49,77.57559401]
["bitfinex","SOLUSD",1756817468857,0.06,198.5,198.49,78.23559401]
["bitfinex","SOLUSD",1756817470164,0.06,198.5,198.49,78.37775558]
["bitfinex","SOLUSD",1756817470368,0.06,198.5,198.49,85.71127716]
["bitfinex","SOLUSD",1756817471408,0.06,198.54,198.51,40.92911559]
["bitfinex","SOLUSD",1756817471577,0.06,198.54,198.51,84.84911559]
["bitfinex","SOLUSD",1756817471903,0.06,198.54,198.51,85.71127716]
["bitfinex","SOLUSD",1756817472261,0.06,198.54,198.51,105.71127716]
["bitfinex","SOLUSD",1756817472457,0.06,198.54,198.53,58.63261612]
["bitfinex","SOLUSD",1756817472657,0.06,198.54,198.53,110.53200148]
["bitfinex","SOLUSD",1756817472874,0.06,198.54,198.53,110.74829927]
["bitfinex","SOLUSD",1756817473073,0.06,198.54,198.53,103.41477769]
["bitfinex","SOLUSD",1756817473290,0.06,198.54,198.53,90.72829927]
["bitfinex","SOLUSD",1756817473478,0.06,198.54,198.53,111.23200148]
["bitfinex","SOLUSD",1756817473681,0.06,198.54,198.53,110.72829927]
["bitfinex","SOLUSD",1756817473860,0.06,198.54,198.53,90.72829927]
["bitfinex","SOLUSD",1756817474062,0.06,198.54,198.53,91.21200148]
["bitfinex","SOLUSD",1756817474279,0.06,198.54,198.53,111.21200148]
["bitfinex","SOLUSD",1756817474587,0.06,198.61,198.6,33.59559401]
["bitfinex","SOLUSD",1756817474887,0.06,198.61,198.6,113.79559401]
["bitfinex","SOLUSD",1756817475066,0.06,198.61,198.6,114.51559401]
["bitfinex","SOLUSD",1756817475261,0.06,198.61,198.6,121.84911559]
["bitfinex","SOLUSD",1756817475792,0.06,198.61,198.6,121.99127716]
["bitfinex","SOLUSD",1756817476359,0.06,198.61,198.6,114.65775558]
["bitfinex","SOLUSD",1756817476558,0.06,198.61,198.6,114.57775558]
["bitfinex","SOLUSD",1756817476782,0.06,198.65,198.64,33.73775558]
["bitfinex","SOLUSD",1756817476985,0.06,198.65,198.64,84.85127716]
["bitfinex","SOLUSD",1756817477198,0.06,198.65,198.64,85.57127716]
["bitfinex","SOLUSD",1756817477365,0.06,198.65,198.64,86.07470043]
["bitfinex","SOLUSD",1756817477566,0.06,198.65,198.64,78.74117885]
["bitfinex","SOLUSD",1756817477887,0.06,198.65,198.64,34.96117885]
["bitfinex","SOLUSD",1756817478068,0.06,198.65,198.64,34.45775558]
["bitfinex","SOLUSD",1756817478270,0.06,198.65,198.64,33.59559401]
["bitfinex","SOLUSD",1756817478477,0.06,198.65,198.64,77.47559401]
["bitfinex","SOLUSD",1756817479392,0.06,198.65,198.64,33.59559401]
["bitfinex","SOLUSD",1756817479763,0.06,198.65,198.64,77.45559401]
["bitfinex","SOLUSD",1756817480164,0.06,198.65,198.64,20.0]
["bitfinex","SOLUSD",1756817480472,0.06,198.65,198.64,63.84]
["bitfinex","SOLUSD",1756817481656,0.06,198.65,198.64,63.8]
["bitfinex","SOLUSD",1756817482389,0.06,198.65,198.64,77.39559401]
["bitfinex","SOLUSD",1756817482683,0.06,198.65,198.64,78.11559401]
["bitfinex","SOLUSD",1756817482984,0.06,198.65,198.64,33.59559401]
["bitfinex","SOLUSD",1756817483190,0.06,198.65,198.64,78.09559401]
["bitfinex","SOLUSD",1756817483377,0.06,198.65,198.64,78.23775558]
["bitfinex","SOLUSD",1756817483684,0.06,198.65,198.64,85.57127716]
["bitfinex","SOLUSD",1756817483888,0.06,198.67,198.66,33.59559401]
["bitfinex","SOLUSD",1756817484069,0.06,198.67,198.66,85.37464975]
["bitfinex","SOLUSD",1756817484396,0.06,198.67,198.66,86.09464975]
["bitfinex","SOLUSD",1756817484987,0.06,198.67,198.66,83.75485413]
["bitfinex","SOLUSD",1756817485284,0.06,198.67,198.66,47.32837571]
["bitfinex","SOLUSD",1756817485486,0.06,198.67,198.66,91.08837571]
["bitfinex","SOLUSD",1756817485781,2.01750183,198.88,198.69,33.59559401]
["bitfinex","SOLUSD",1756817485982,26.0,198.87,198.69,77.33559401]
["bitfinex","SOLUSD",1756817486491,26.0,198.87,198.69,78.05559401]
["bitfinex","SOLUSD",1756817486783,0.14216157,198.86,198.69,20.0]
["bitfinex","SOLUSD",1756817486985,0.14216157,198.86,198.69,33.59559401]
["bitfinex","SOLUSD",1756817487192,2.01750183,198.88,198.69,77.31559401]
["bitfinex","SOLUSD",1756817487361,0.14216157,198.87,198.69,78.03559401]
["bitfinex","SOLUSD",1756817487762,0.14216157,198.87,198.69,20.0]
["bitfinex","SOLUSD",1756817488071,0.14216157,198.87,198.69,63.68]
["bitfinex","SOLUSD",1756817488280,0.14216157,198.87,198.69,77.27559401]
["bitfinex","SOLUSD",1756817488475,26.0,198.87,198.69,78.13775558]
["bitfinex","SOLUSD",1756817488868,2.01750183,198.88,198.69,83.1707215]
["bitfinex","SOLUSD",1756817489185,4.09206607,198.9,198.69,78.09775558]
["bitfinex","SOLUSD",1756817489363,26.0,198.87,198.69,77.27559401]
["bitfinex","SOLUSD",1756817489682,26.0,198.87,198.69,63.68]
["bitfinex","SOLUSD",1756817489885,26.0,198.87,198.69,20.0]
["bitfinex","SOLUSD",1756817489886,0.14216157,198.84,198.69,20.0]
["bitfinex","SOLUSD",1756817490188,0.06,198.72,198.69,43.68]
["bitfinex","SOLUSD",1756817490375,0.06,198.72,198.69,63.68]
["bitfinex","SOLUSD",1756817490686,0.06,198.72,198.69,43.68]
["bitfinex","SOLUSD",1756817491068,0.06,198.72,198.69,43.62]
["bitfinex","SOLUSD",1756817491463,0.06,198.72,198.67,20.0]
["bitfinex","SOLUSD",1756817491686,0.06,198.72,198.69,43.62]
["bitfinex","SOLUSD",1756817492059,0.06,198.72,198.69,63.62]
["bitfinex","SOLUSD",1756817492563,0.06,198.72,198.68,20.0]
["bitfinex","SOLUSD",1756817492758,0.06,198.72,198.69,40.36]
["bitfinex","SOLUSD",1756817493186,3.64331185,198.7,198.69,40.36]
["bitfinex","SOLUSD",1756817493645,29.64331185,198.7,198.6,20.03]
["bitfinex","SOLUSD",1756817493767,29.64331185,198.7,198.6,0.03]
["bitfinex","SOLUSD",1756817493768,26.0,198.67,198.6,0.03]
["bitfinex","SOLUSD",1756817494092,3.58699916,198.66,198.61,43.56]
["bitfinex","SOLUSD",1756817494283,3.58699916,198.65,198.6,0.03]
["bitfinex","SOLUSD",1756817494480,3.58699916,198.64,198.61,43.56]
["bitfinex","SOLUSD",1756817494668,3.58699916,198.63,198.61,43.56]
["bitfinex","SOLUSD",1756817494999,3.58699916,198.62,198.61,43.56]
["bitfinex","SOLUSD",1756817495295,0.14216157,198.68,198.61,43.54]
["bitfinex","SOLUSD",1756817495296,0.14216157,198.66,198.61,43.54]
["bitfinex","SOLUSD",1756817495588,3.58699916,198.65,198.62,43.52]
["bitfinex","SOLUSD",1756817496266,0.14216157,198.64,198.62,43.52]
["bitfinex","SOLUSD",1756817496577,3.58699916,198.63,198.62,43.52]
["bitfinex","SOLUSD",1756817496775,0.14216157,198.64,198.62,43.52]
["bitfinex","SOLUSD",1756817496991,3.58699916,198.63,198.62,43.52]
["bitfinex","SOLUSD",1756817497162,3.60722537,198.63,198.62,43.52]
["bitfinex","SOLUSD",1756817497895,3.60722537,198.63,198.6,0.03]
["bitfinex","SOLUSD",1756817498211,26.0,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756817498506,29.60722537,198.61,198.6,43.49]
["bitfinex","SOLUSD",1756817498683,3.60722537,198.61,198.6,43.49]
["bitfinex","SOLUSD",1756817498884,3.60722537,198.61,198.6,63.49]
["bitfinex","SOLUSD",1756817499192,0.06,198.7,198.6,63.49]
["bitfinex","SOLUSD",1756817499193,3.61762098,198.68,198.64,20.0]
["bitfinex","SOLUSD",1756817499502,3.61764116,198.67,198.66,20.0]
["bitfinex","SOLUSD",1756817499701,3.61764116,198.67,198.66,63.42]
["bitfinex","SOLUSD",1756817500202,3.61764116,198.67,198.66,64.11]
["bitfinex","SOLUSD",1756817500381,3.61764116,198.67,198.66,63.42]
["bitfinex","SOLUSD",1756817501497,3.61764116,198.67,198.66,64.11]
["bitfinex","SOLUSD",1756817502008,3.61764116,198.67,198.66,63.42]
["bitfinex","SOLUSD",1756817502204,3.61764116,198.67,198.66,63.38]
["bitfinex","SOLUSD",1756817502411,3.61764116,198.67,198.66,64.05]
["bitfinex","SOLUSD",1756817502779,3.61764116,198.67,198.66,77.64559401]
["bitfinex","SOLUSD",1756817503201,3.61764116,198.67,198.66,84.97911559]
["bitfinex","SOLUSD",1756817503400,3.61764116,198.67,198.66,77.64559401]
["bitfinex","SOLUSD",1756817503601,0.06,198.7,198.69,33.59559401]
["bitfinex","SOLUSD",1756817503797,3.69000037,198.7,198.69,33.59559401]
["bitfinex","SOLUSD",1756817503999,3.69000037,198.7,198.69,77.60559401]
["bitfinex","SOLUSD",1756817504184,0.06,198.7,198.69,77.60559401]
["bitfinex","SOLUSD",1756817504384,0.06,198.7,198.69,77.58559401]
["bitfinex","SOLUSD",1756817504607,0.06,198.7,198.69,20.0]
["bitfinex","SOLUSD",1756817504811,0.06,198.7,198.69,63.3]
["bitfinex","SOLUSD",1756817505405,3.69407104,198.7,198.69,63.3]
["bitfinex","SOLUSD",1756817507402,3.69407104,198.7,198.69,63.26]
["bitfinex","SOLUSD",1756817507718,3.69407104,198.7,198.69,63.95]
["bitfinex","SOLUSD",1756817508928,0.06,198.7,198.69,77.54559401]
["bitfinex","SOLUSD",1756817509816,0.06,198.7,198.69,77.40559401]
["bitfinex","SOLUSD",1756817510128,0.06,198.7,198.69,77.38559401]
["bitfinex","SOLUSD",1756817510309,0.06,198.7,198.69,77.36559401]
["bitfinex","SOLUSD",1756817511305,0.06,198.7,198.69,77.56775558]
["bitfinex","SOLUSD",1756817511616,0.06,198.7,198.69,78.07105217]
["bitfinex","SOLUSD",1756817511824,0.06,198.7,198.69,85.40457375]
["bitfinex","SOLUSD",1756817512205,0.06,198.7,198.69,90.43753967]
["bitfinex","SOLUSD",1756817513121,0.06,198.7,198.69,83.10401809]
["bitfinex","SOLUSD",1756817513303,0.06,198.7,198.69,90.43753967]
["bitfinex","SOLUSD",1756817513637,0.06,198.72,198.71,33.59559401]
["bitfinex","SOLUSD",1756817513803,0.06,198.72,198.71,84.59452309]
["bitfinex","SOLUSD",1756817514001,0.06,198.72,198.71,105.28452309]
["bitfinex","SOLUSD",1756817514204,0.06,198.72,198.71,104.78127716]
["bitfinex","SOLUSD",1756817514408,0.06,198.72,198.71,84.78127716]
["bitfinex","SOLUSD",1756817514617,0.06,198.72,198.71,112.61804467]
["bitfinex","SOLUSD",1756817514816,0.06,198.72,198.71,112.11479874]
["bitfinex","SOLUSD",1756817515005,0.06,198.72,198.71,117.1472581]
["bitfinex","SOLUSD",1756817515711,0.06,198.72,198.71,54.42775558]
["bitfinex","SOLUSD",1756817515912,0.06,198.72,198.71,110.29698245]
["bitfinex","SOLUSD",1756817516118,0.06,198.72,198.71,102.46021494]
["bitfinex","SOLUSD",1756817516294,0.06,198.72,198.71,109.79373652]
["bitfinex","SOLUSD",1756817516829,0.06,198.74,198.73,33.59559401]
["bitfinex","SOLUSD",1756817516995,0.06,198.74,198.73,89.56642535]
["bitfinex","SOLUSD",1756817517199,0.06,198.74,198.73,34.93095087]
["bitfinex","SOLUSD",1756817517512,0.06,198.74,198.73,110.23642535]
["bitfinex","SOLUSD",1756817517712,0.06,198.74,198.73,109.73323006]
["bitfinex","SOLUSD",1756817517929,0.06,198.74,198.73,102.39970848]
["bitfinex","SOLUSD",1756817518124,0.06,198.74,198.73,109.73323006]
["bitfinex","SOLUSD",1756817518436,0.06,198.74,198.73,110.15323006]
["bitfinex","SOLUSD",1756817519004,0.06,198.74,198.73,102.81970848]
["bitfinex","SOLUSD",1756817519214,0.06,198.79,198.78,33.59559401]
["bitfinex","SOLUSD",1756817519421,0.06,198.79,198.78,113.37775558]
["bitfinex","SOLUSD",1756817519730,0.06,198.79,198.78,69.87559401]
["bitfinex","SOLUSD",1756817519932,0.06,198.79,198.78,113.15559401]
["bitfinex","SOLUSD",1756817520541,0.06,198.79,198.78,113.84559401]
["bitfinex","SOLUSD",1756817520840,0.06,198.79,198.78,113.98775558]
["bitfinex","SOLUSD",1756817522015,0.06,198.79,198.78,113.92775558]
["bitfinex","SOLUSD",1756817523711,0.06,198.79,198.78,69.87559401]
["bitfinex","SOLUSD",1756817523913,0.06,198.79,198.78,113.05559401]
["bitfinex","SOLUSD",1756817524821,0.06,198.79,198.78,113.88775558]
["bitfinex","SOLUSD",1756817525021,0.06,198.79,198.78,118.91844277]
["bitfinex","SOLUSD",1756817525224,0.06,198.79,198.78,118.85844277]
["bitfinex","SOLUSD",1756817525527,0.06,198.79,198.78,70.70775558]
["bitfinex","SOLUSD",1756817525735,0.06,198.79,198.78,112.97559401]
["bitfinex","SOLUSD",1756817525938,0.06,198.79,198.78,113.80775558]
["bitfinex","SOLUSD",1756817526236,0.06,198.79,198.78,118.83844277]
["bitfinex","SOLUSD",1756817526616,0.06,198.79,198.78,113.80775558]
["bitfinex","SOLUSD",1756817526824,0.06,198.79,198.78,118.83844277]
["bitfinex","SOLUSD",1756817527211,0.06,198.79,198.78,113.80775558]
["bitfinex","SOLUSD",1756817527439,0.06,198.79,198.78,70.70775558]
["bitfinex","SOLUSD",1756817527641,0.06,198.79,198.78,71.21082429]
["bitfinex","SOLUSD",1756817527821,0.06,198.79,198.78,114.31082429]
["bitfinex","SOLUSD",1756817528014,0.06,198.79,198.78,118.83844277]
["bitfinex","SOLUSD",1756817528214,0.06,198.79,198.78,70.01775558]
["bitfinex","SOLUSD",1756817528421,0.06,198.79,198.78,112.97559401]
["bitfinex","SOLUSD",1756817528620,0.06,198.79,198.78,113.66559401]
["bitfinex","SOLUSD",1756817528839,0.06,198.79,198.78,113.80775558]
["bitfinex","SOLUSD",1756817529419,0.06,198.79,198.78,139.80775558]
["bitfinex","SOLUSD",1756817529844,0.06,198.79,198.78,144.83844277]
["bitfinex","SOLUSD",1756817530030,0.06,198.79,198.78,155.71270807]
["bitfinex","SOLUSD",1756817530226,0.06,198.79,198.78,144.83844277]
["bitfinex","SOLUSD",1756817530546,0.06,198.79,198.78,96.70775558]
["bitfinex","SOLUSD",1756817530746,0.06,198.79,198.78,140.25082429]
["bitfinex","SOLUSD",1756817531044,0.06,198.79,198.78,70.70775558]
["bitfinex","SOLUSD",1756817531429,0.06,198.79,198.78,113.72775558]
["bitfinex","SOLUSD",1756817531748,0.06,198.79,198.78,69.87559401]
["bitfinex","SOLUSD",1756817532042,0.06,198.79,198.78,113.56559401]
["bitfinex","SOLUSD",1756817532543,0.06,198.79,198.78,113.70775558]
["bitfinex","SOLUSD",1756817532728,0.06,198.79,198.78,118.73844277]
["bitfinex","SOLUSD",1756817532924,0.06,198.79,198.78,113.70775558]
["bitfinex","SOLUSD",1756817533240,0.06,198.79,198.78,70.68775558]
["bitfinex","SOLUSD",1756817533415,0.06,198.79,198.78,113.86775558]
["bitfinex","SOLUSD",1756817534031,0.06,198.79,198.78,124.72202088]
["bitfinex","SOLUSD",1756817534239,0.06,198.79,198.78,113.84775558]
["bitfinex","SOLUSD",1756817534638,0.06,198.79,198.78,69.87559401]
["bitfinex","SOLUSD",1756817534830,0.06,198.79,198.78,113.05559401]
["bitfinex","SOLUSD",1756817536338,0.06,198.79,198.78,69.87559401]
["bitfinex","SOLUSD",1756817536734,0.06,198.79,198.78,112.99559401]
["bitfinex","SOLUSD",1756817537130,0.06,198.79,198.78,112.97559401]
["bitfinex","SOLUSD",1756817537332,0.06,198.79,198.78,69.87559401]
["bitfinex","SOLUSD",1756817537541,0.06,198.79,198.78,56.28]
["bitfinex","SOLUSD",1756817537751,0.06,198.79,198.78,99.36]
["bitfinex","SOLUSD",1756817539947,0.06,198.79,198.78,56.28]
["bitfinex","SOLUSD",1756817540251,0.06,198.79,198.78,99.3]
["bitfinex","SOLUSD",1756817540753,0.06,198.79,198.78,56.28]
["bitfinex","SOLUSD",1756817540946,0.06,198.79,198.75,20.0]
["bitfinex","SOLUSD",1756817541436,26.0,198.78,198.76,22.22]
["bitfinex","SOLUSD",1756817542136,0.06,198.79,198.76,22.22]
["bitfinex","SOLUSD",1756817542334,0.06,198.79,198.74,0.03]
["bitfinex","SOLUSD",1756817542540,0.06,198.79,198.75,42.92]
["bitfinex","SOLUSD",1756817542729,0.06,198.79,198.74,0.03]
["bitfinex","SOLUSD",1756817542926,0.06,198.79,198.75,42.9]
["bitfinex","SOLUSD",1756817543150,26.0,198.78,198.75,42.9]
["bitfinex","SOLUSD",1756817543448,26.0,198.78,198.74,20.03]
["bitfinex","SOLUSD",1756817543659,0.06,198.79,198.74,0.03]
["bitfinex","SOLUSD",1756817543826,26.06,198.79,198.75,42.88]
["bitfinex","SOLUSD",1756817544229,26.06,198.79,198.75,62.88]
["bitfinex","SOLUSD",1756817544445,0.06,198.79,198.78,20.0]
["bitfinex","SOLUSD",1756817544651,0.06,198.79,198.78,62.94]
["bitfinex","SOLUSD",1756817545854,0.06,198.79,198.78,20.0]
["bitfinex","SOLUSD",1756817546031,0.06,198.79,198.78,62.92]
["bitfinex","SOLUSD",1756817546460,0.06,198.79,198.78,62.9]
["bitfinex","SOLUSD",1756817547265,0.06,198.79,198.78,12.70513593]
["bitfinex","SOLUSD",1756817547430,0.06,198.79,198.78,16.06992704]
["bitfinex","SOLUSD",1756817547853,0.06,198.79,198.78,42.86]
["bitfinex","SOLUSD",1756817548441,0.06,198.79,198.78,17.63579635]
["bitfinex","SOLUSD",1756817548843,26.06,198.79,198.78,17.63579635]
["bitfinex","SOLUSD",1756817549845,26.06,198.79,198.78,13.60561857]
["bitfinex","SOLUSD",1756817550057,26.06,198.79,198.77,42.76]
["bitfinex","SOLUSD",1756817550964,26.06,198.79,198.74,0.03]
["bitfinex","SOLUSD",1756817551168,26.0,198.75,198.74,0.03]
["bitfinex","SOLUSD",1756817552039,31.03144654,198.75,198.72,0.03]
["bitfinex","SOLUSD",1756817552238,0.14216157,198.74,198.63,0.03]
["bitfinex","SOLUSD",1756817552437,0.14216157,198.74,198.63,1e-08]
["bitfinex","SOLUSD",1756817552664,26.0,198.71,198.63,1e-08]
["bitfinex","SOLUSD",1756817552855,0.14216157,198.7,198.63,1e-08]
["bitfinex","SOLUSD",1756817553267,2.01933513,198.69,198.63,1e-08]
["bitfinex","SOLUSD",1756817553968,26.0,198.65,198.63,1e-08]
["bitfinex","SOLUSD",1756817555367,26.0,198.65,198.58,0.03]
["bitfinex","SOLUSD",1756817555951,26.0,198.61,198.58,1e-08]
["bitfinex","SOLUSD",1756817557783,26.0,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1756817559652,12.58595115,198.64,198.56,0.69000001]
["bitfinex","SOLUSD",1756817559855,26.0,198.63,198.56,0.69000001]
["bitfinex","SOLUSD",1756817560054,5.03372596,198.66,198.56,0.69000001]
["bitfinex","SOLUSD",1756817560367,15.14730756,198.65,198.56,0.69000001]
["bitfinex","SOLUSD",1756817560567,26.0,198.62,198.56,0.69000001]
["bitfinex","SOLUSD",1756817562283,31.03479893,198.62,198.56,0.69000001]
["bitfinex","SOLUSD",1756817563992,31.03479893,198.62,198.57,42.58]
["bitfinex","SOLUSD",1756817564282,31.03479893,198.62,198.58,0.69]
["bitfinex","SOLUSD",1756817564454,31.03479893,198.62,198.59,0.69]
["bitfinex","SOLUSD",1756817565384,31.03479893,198.62,198.56,1e-08]
["bitfinex","SOLUSD",1756817565385,31.03479893,198.62,198.56,42.58000001]
["bitfinex","SOLUSD",1756817565553,43.62164818,198.62,198.56,1e-08]
["bitfinex","SOLUSD",1756817566188,45.64139117,198.62,198.56,1e-08]
["bitfinex","SOLUSD",1756817566362,43.62164818,198.62,198.56,0.69000001]
["bitfinex","SOLUSD",1756817567782,68.79534669,198.62,198.56,1e-08]
["bitfinex","SOLUSD",1756817569075,43.62164818,198.62,198.56,1e-08]
["bitfinex","SOLUSD",1756817569274,3.95012615,198.66,198.58,13.59559401]
["bitfinex","SOLUSD",1756817569568,2.01902935,198.7,198.59,43.27]
["bitfinex","SOLUSD",1756817569883,28.01902935,198.7,198.6,42.58]
["bitfinex","SOLUSD",1756817571090,28.01902935,198.7,198.61,0.69]
["bitfinex","SOLUSD",1756817571390,4.09229368,198.73,198.61,0.69]
["bitfinex","SOLUSD",1756817571391,3.95013211,198.73,198.61,0.69]
["bitfinex","SOLUSD",1756817571590,17.61449421,198.7,198.61,0.69]
["bitfinex","SOLUSD",1756817571971,26.0,198.67,198.56,1e-08]
["bitfinex","SOLUSD",1756817572166,26.0,198.67,198.59,42.58]
["bitfinex","SOLUSD",1756817572574,26.0,198.67,198.6,0.69]
["bitfinex","SOLUSD",1756817573679,26.0,198.63,198.6,0.69]
["bitfinex","SOLUSD",1756817574204,26.0,198.63,198.61,0.69]
["bitfinex","SOLUSD",1756817574497,5.03372596,198.66,198.61,0.69]
["bitfinex","SOLUSD",1756817575701,5.03368358,198.67,198.61,0.69]
["bitfinex","SOLUSD",1756817576284,5.03368358,198.67,198.62,42.58]
["bitfinex","SOLUSD",1756817576485,31.03368358,198.67,198.63,0.69]
["bitfinex","SOLUSD",1756817576698,31.03368358,198.67,198.62,42.58]
["bitfinex","SOLUSD",1756817576699,31.03368358,198.67,198.64,0.69]
["bitfinex","SOLUSD",1756817576872,31.03368358,198.67,198.61,0.69]
["bitfinex","SOLUSD",1756817578596,43.61736506,198.67,198.61,0.69]
["bitfinex","SOLUSD",1756817578793,43.61736506,198.67,198.61,43.27]
["bitfinex","SOLUSD",1756817579870,43.61736506,198.67,198.57,13.59559401]
["bitfinex","SOLUSD",1756817580070,26.0,198.64,198.59,13.59559401]
["bitfinex","SOLUSD",1756817580486,26.0,198.66,198.57,42.58]
["bitfinex","SOLUSD",1756817580695,26.0,198.66,198.57,43.27]
["bitfinex","SOLUSD",1756817581100,26.0,198.66,198.58,0.69]
["bitfinex","SOLUSD",1756817581595,26.0,198.66,198.59,13.59559401]
["bitfinex","SOLUSD",1756817581800,26.0,198.62,198.59,14.28559401]
["bitfinex","SOLUSD",1756817582006,26.0,198.62,198.59,43.25]
["bitfinex","SOLUSD",1756817582376,26.0,198.62,198.6,0.69]
["bitfinex","SOLUSD",1756817583075,26.0,198.62,198.57,0.69]
["bitfinex","SOLUSD",1756817583273,26.0,198.61,198.56,42.56000001]
["bitfinex","SOLUSD",1756817583476,26.0,198.61,198.56,43.25000001]
["bitfinex","SOLUSD",1756817583683,5.03524672,198.6,198.56,43.25000001]
["bitfinex","SOLUSD",1756817583894,5.03524672,198.6,198.57,0.69]
["bitfinex","SOLUSD",1756817584095,5.03524672,198.6,198.57,14.28559401]
["bitfinex","SOLUSD",1756817584285,5.03524672,198.6,198.58,0.69]
["bitfinex","SOLUSD",1756817584491,5.03524672,198.6,198.56,1e-08]
["bitfinex","SOLUSD",1756817584492,26.0,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1756817585681,31.03600745,198.57,198.56,0.69000001]
["bitfinex","SOLUSD",1756817585882,5.03550027,198.59,198.56,0.69000001]
["bitfinex","SOLUSD",1756817586092,5.03550027,198.59,198.56,1e-08]
["bitfinex","SOLUSD",1756817587477,26.0,198.63,198.56,1e-08]
["bitfinex","SOLUSD",1756817587682,26.0,198.61,198.56,1e-08]
["bitfinex","SOLUSD",1756817587884,26.0,198.61,198.56,0.69000001]
["bitfinex","SOLUSD",1756817588506,133.86,198.64,198.58,13.59559401]
["bitfinex","SOLUSD",1756817588803,26.06,198.64,198.59,0.69]
["bitfinex","SOLUSD",1756817588994,5.03448623,198.63,198.6,0.72]
["bitfinex","SOLUSD",1756817589192,5.03448623,198.63,198.56,1e-08]
["bitfinex","SOLUSD",1756817589399,26.0,198.62,198.56,1e-08]
["bitfinex","SOLUSD",1756817589695,5.03600745,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1756817590098,5.03578264,198.58,198.56,0.72000001]
["bitfinex","SOLUSD",1756817590282,5.03578264,198.58,198.57,0.72]
["bitfinex","SOLUSD",1756817590809,159.8,198.61,198.57,0.72]
["bitfinex","SOLUSD",1756817591010,0.06,198.64,198.57,0.72]
["bitfinex","SOLUSD",1756817591309,43.67985338,198.64,198.57,43.28]
["bitfinex","SOLUSD",1756817591810,43.67985338,198.64,198.58,13.59559401]
["bitfinex","SOLUSD",1756817591997,26.06,198.64,198.59,0.72]
["bitfinex","SOLUSD",1756817592195,26.06,198.64,198.6,0.72]
["bitfinex","SOLUSD",1756817592196,0.06,198.64,198.6,0.72]
["bitfinex","SOLUSD",1756817592395,0.06,198.64,198.61,0.72]
["bitfinex","SOLUSD",1756817592580,0.06,198.64,198.58,13.59559401]
["bitfinex","SOLUSD",1756817592581,0.06,198.64,198.62,0.72]
["bitfinex","SOLUSD",1756817592786,31.09428086,198.64,198.62,0.72]
["bitfinex","SOLUSD",1756817592986,31.09428086,198.64,198.59,0.72]
["bitfinex","SOLUSD",1756817593186,0.06,198.64,198.6,0.72]
["bitfinex","SOLUSD",1756817593410,26.06,198.64,198.61,0.72]
["bitfinex","SOLUSD",1756817593721,26.06,198.64,198.58,14.31559401]
["bitfinex","SOLUSD",1756817594013,31.09425239,198.64,198.58,43.26]
["bitfinex","SOLUSD",1756817594195,26.06,198.64,198.59,13.59559401]
["bitfinex","SOLUSD",1756817594382,26.06,198.64,198.6,0.72]
["bitfinex","SOLUSD",1756817594717,26.06,198.64,198.61,0.72]
["bitfinex","SOLUSD",1756817595014,31.09425164,198.64,198.59,42.54]
["bitfinex","SOLUSD",1756817595214,31.09425164,198.64,198.6,0.72]
["bitfinex","SOLUSD",1756817595390,31.09425164,198.64,198.59,42.54]
["bitfinex","SOLUSD",1756817595719,31.09425164,198.64,198.58,42.54]
["bitfinex","SOLUSD",1756817596486,43.67983359,198.64,198.58,42.54]
["bitfinex","SOLUSD",1756817596822,43.67983359,198.64,198.57,0.72]
["bitfinex","SOLUSD",1756817597122,43.67983359,198.64,198.57,37.56]
["bitfinex","SOLUSD",1756817598748,26.0,198.61,198.56,1e-08]
["bitfinex","SOLUSD",1756817598897,26.0,198.61,198.56,42.54000001]
["bitfinex","SOLUSD",1756817599412,26.0,198.61,198.56,43.26000001]
["bitfinex","SOLUSD",1756817600306,5.03524672,198.6,198.56,43.26000001]
["bitfinex","SOLUSD",1756817600489,5.03524672,198.6,198.56,0.72000001]
["bitfinex","SOLUSD",1756817600689,17.62336353,198.6,198.56,0.72000001]
["bitfinex","SOLUSD",1756817601195,17.62336353,198.6,198.57,0.72]
["bitfinex","SOLUSD",1756817601196,5.03524672,198.6,198.57,0.72]
["bitfinex","SOLUSD",1756817601395,5.03524672,198.6,198.58,0.72]
["bitfinex","SOLUSD",1756817601918,5.03524672,198.6,198.56,42.54000001]
["bitfinex","SOLUSD",1756817602208,26.0,198.61,198.59,0.72]
["bitfinex","SOLUSD",1756817602400,26.0,198.61,198.56,42.54000001]
["bitfinex","SOLUSD",1756817602599,26.0,198.61,198.57,0.72]
["bitfinex","SOLUSD",1756817602796,26.0,198.61,198.57,42.52]
["bitfinex","SOLUSD",1756817602986,26.0,198.61,198.58,0.72]
["bitfinex","SOLUSD",1756817603192,17.62079216,198.63,198.57,42.52]
["bitfinex","SOLUSD",1756817603193,17.62079216,198.63,198.59,0.72]
["bitfinex","SOLUSD",1756817603917,0.06,198.64,198.6,0.72]
["bitfinex","SOLUSD",1756817604116,0.06,198.64,198.62,7.31527599]
["bitfinex","SOLUSD",1756817604417,0.06,198.66,198.61,14.09909333]
["bitfinex","SOLUSD",1756817604418,0.06,198.66,198.64,13.59559401]
["bitfinex","SOLUSD",1756817604599,0.06,198.66,198.65,14.09899194]
["bitfinex","SOLUSD",1756817604912,0.06,198.66,198.65,14.81899194]
["bitfinex","SOLUSD",1756817605317,0.06,198.66,198.65,14.31559401]
["bitfinex","SOLUSD",1756817605697,0.06,198.66,198.65,56.83559401]
["bitfinex","SOLUSD",1756817606250,0.06,198.66,198.65,69.32701093]
["bitfinex","SOLUSD",1756817607320,0.06,198.68,198.67,26.0]
["bitfinex","SOLUSD",1756817607521,0.06,198.68,198.67,47.55637882]
["bitfinex","SOLUSD",1756817607703,0.06,198.79,198.67,47.55637882]
["bitfinex","SOLUSD",1756817607704,0.06,198.79,198.72,13.59559401]
["bitfinex","SOLUSD",1756817608024,0.06,198.79,198.77,7.45743756]
["bitfinex","SOLUSD",1756817608212,0.06,198.79,198.78,56.59866272]
["bitfinex","SOLUSD",1756817608521,0.06,198.79,198.78,57.31866272]
["bitfinex","SOLUSD",1756817608898,0.06,198.79,198.78,57.46082429]
["bitfinex","SOLUSD",1756817609216,0.06,198.79,198.78,14.96082429]
["bitfinex","SOLUSD",1756817609744,0.06,198.79,198.78,56.81559401]
["bitfinex","SOLUSD",1756817610230,0.06,198.79,198.74,0.72]
["bitfinex","SOLUSD",1756817610396,0.06,198.79,198.75,56.81559401]
["bitfinex","SOLUSD",1756817611127,0.06,198.79,198.73,0.14216157]
["bitfinex","SOLUSD",1756817611323,0.06,198.79,198.74,13.59559401]
["bitfinex","SOLUSD",1756817611497,0.06,198.79,198.73,13.59559401]
["bitfinex","SOLUSD",1756817611700,0.06,198.79,198.75,42.48]
["bitfinex","SOLUSD",1756817612352,0.06,198.79,198.77,13.59559401]
["bitfinex","SOLUSD",1756817612501,0.06,198.79,198.78,0.50306871]
["bitfinex","SOLUSD",1756817612841,0.06,198.79,198.78,43.70306871]
["bitfinex","SOLUSD",1756817613203,0.06,198.79,198.78,1.22306871]
["bitfinex","SOLUSD",1756817613524,0.06,198.79,198.78,42.48]
["bitfinex","SOLUSD",1756817613706,0.06,198.79,198.78,56.79559401]
["bitfinex","SOLUSD",1756817614513,0.06,198.79,198.78,56.93775558]
["bitfinex","SOLUSD",1756817614734,0.06,198.79,198.78,57.44082429]
["bitfinex","SOLUSD",1756817615035,0.2,198.81,198.8,13.59559401]
["bitfinex","SOLUSD",1756817615236,0.2,198.81,198.8,47.55604967]
["bitfinex","SOLUSD",1756817615432,0.2,198.81,198.8,48.27604967]
["bitfinex","SOLUSD",1756817616330,0.2,198.81,198.8,53.30623075]
["bitfinex","SOLUSD",1756817616627,0.2,198.82,198.81,13.73775558]
["bitfinex","SOLUSD",1756817616828,0.2,198.82,198.81,21.77303157]
["bitfinex","SOLUSD",1756817617327,0.2,198.82,198.81,64.23303157]
["bitfinex","SOLUSD",1756817617540,0.2,198.82,198.81,56.91775558]
["bitfinex","SOLUSD",1756817617839,0.2,198.82,198.81,56.77559401]
["bitfinex","SOLUSD",1756817618225,0.2,198.82,198.81,56.91775558]
["bitfinex","SOLUSD",1756817619155,0.2,198.82,198.81,14.31559401]
["bitfinex","SOLUSD",1756817619365,0.2,198.82,198.81,56.77559401]
["bitfinex","SOLUSD",1756817619520,5.22967508,198.82,198.79,13.59559401]
["bitfinex","SOLUSD",1756817619720,5.22967508,198.82,198.81,56.05559401]
["bitfinex","SOLUSD",1756817619721,0.2,198.82,198.81,56.05559401]
["bitfinex","SOLUSD",1756817619923,0.2,198.82,198.81,64.20303157]
["bitfinex","SOLUSD",1756817620535,0.2,198.82,198.81,21.74303157]
["bitfinex","SOLUSD",1756817620731,0.2,198.82,198.81,64.20303157]
["bitfinex","SOLUSD",1756817620935,0.2,198.82,198.81,56.88775558]
["bitfinex","SOLUSD",1756817621150,0.2,198.82,198.81,64.70602437]
["bitfinex","SOLUSD",1756817621326,0.2,198.82,198.81,57.39074838]
["bitfinex","SOLUSD",1756817621721,0.2,198.82,198.81,14.93074838]
["bitfinex","SOLUSD",1756817621942,0.2,198.82,198.81,64.68602437]
["bitfinex","SOLUSD",1756817623555,0.2,198.82,198.81,69.71595244]
["bitfinex","SOLUSD",1756817623853,0.2,198.82,198.81,64.68602437]
["bitfinex","SOLUSD",1756817624152,0.2,198.82,198.81,69.71595244]
["bitfinex","SOLUSD",1756817624651,0.2,198.82,198.81,64.68602437]
["bitfinex","SOLUSD",1756817625146,0.2,198.82,198.81,69.71595244]
["bitfinex","SOLUSD",1756817625340,0.06,198.83,198.82,13.73775558]
["bitfinex","SOLUSD",1756817625537,0.06,198.83,198.82,47.74303157]
["bitfinex","SOLUSD",1756817625729,0.06,198.83,198.82,67.74303157]
["bitfinex","SOLUSD",1756817626352,0.06,198.83,198.82,40.42775558]
["bitfinex","SOLUSD",1756817626528,0.06,198.83,198.82,95.21270665]
["bitfinex","SOLUSD",1756817626926,0.06,198.83,198.82,95.19270665]
["bitfinex","SOLUSD",1756817627351,0.06,198.83,198.82,87.87743066]
["bitfinex","SOLUSD",1756817627549,0.06,198.83,198.82,61.87743066]
["bitfinex","SOLUSD",1756817627746,0.06,198.83,198.82,21.60087]
["bitfinex","SOLUSD",1756817627934,0.06,198.83,198.82,22.1038375]
["bitfinex","SOLUSD",1756817628142,0.06,198.83,198.82,14.78856151]
["bitfinex","SOLUSD",1756817628448,0.06,198.83,198.82,57.20856151]
["bitfinex","SOLUSD",1756817628778,0.06,198.83,198.82,64.5238375]
["bitfinex","SOLUSD",1756817628938,0.06,198.83,198.82,57.20856151]
["bitfinex","SOLUSD",1756817629144,0.06,198.83,198.82,57.35072308]
["bitfinex","SOLUSD",1756817629734,0.06,198.83,198.82,14.24072308]
["bitfinex","SOLUSD",1756817629939,0.06,198.83,198.82,56.15775558]
["bitfinex","SOLUSD",1756817630254,0.06,198.83,198.82,56.01559401]
["bitfinex","SOLUSD",1756817630453,0.06,198.83,198.82,64.16303157]
["bitfinex","SOLUSD",1756817631145,0.06,198.83,198.82,69.19270665]
["bitfinex","SOLUSD",1756817632237,0.06,198.83,198.82,61.87743066]
["bitfinex","SOLUSD",1756817632438,0.06,198.83,198.82,69.19270665]
["bitfinex","SOLUSD",1756817632738,0.06,198.83,198.82,84.39270665]
["bitfinex","SOLUSD",1756817633148,0.06,198.83,198.82,61.87743066]
["bitfinex","SOLUSD",1756817633340,0.06,198.83,198.82,69.19270665]
["bitfinex","SOLUSD",1756817633536,0.06,198.84,198.83,13.73775558]
["bitfinex","SOLUSD",1756817633772,0.06,198.84,198.83,105.84597378]
["bitfinex","SOLUSD",1756817633966,0.06,198.84,198.83,62.94303157]
["bitfinex","SOLUSD",1756817634133,0.06,198.84,198.83,90.64597378]
["bitfinex","SOLUSD",1756817634641,0.06,198.84,198.83,95.67539589]
["bitfinex","SOLUSD",1756817635032,0.06,198.84,198.83,110.87539589]
["bitfinex","SOLUSD",1756817635240,0.06,198.84,198.83,84.37245368]
["bitfinex","SOLUSD",1756817635463,0.2,198.9,198.89,13.73775558]
["bitfinex","SOLUSD",1756817635663,0.2,198.9,198.89,63.45303157]
["bitfinex","SOLUSD",1756817635961,0.2,198.9,198.89,13.73775558]
["bitfinex","SOLUSD",1756817636138,0.2,198.9,198.89,56.13775558]
["bitfinex","SOLUSD",1756817636756,0.2,198.9,198.89,21.05303157]
["bitfinex","SOLUSD",1756817637351,0.2,198.9,198.89,21.55582205]
["bitfinex","SOLUSD",1756817637554,0.2,198.9,198.89,69.67372692]
["bitfinex","SOLUSD",1756817638565,0.2,198.9,198.89,27.27372692]
["bitfinex","SOLUSD",1756817638762,0.2,198.9,198.89,69.67372692]
["bitfinex","SOLUSD",1756817639241,0.2,198.9,198.89,62.35845093]
["bitfinex","SOLUSD",1756817639437,0.2,198.9,198.89,69.67372692]
["bitfinex","SOLUSD",1756817639671,0.2,198.91,198.9,13.73775558]
["bitfinex","SOLUSD",1756817639867,0.2,198.91,198.9,36.94303157]
["bitfinex","SOLUSD",1756817640170,0.2,198.92,198.9,36.94303157]
["bitfinex","SOLUSD",1756817640171,0.2,198.92,198.9,56.94303157]
["bitfinex","SOLUSD",1756817640469,0.2,198.92,198.91,56.62049551]
["bitfinex","SOLUSD",1756817640665,0.2,198.92,198.91,21.5557715]
["bitfinex","SOLUSD",1756817640973,0.2,198.92,198.91,27.27317082]
["bitfinex","SOLUSD",1756817641149,0.2,198.92,198.91,69.65317082]
["bitfinex","SOLUSD",1756817641467,0.2,198.92,198.91,88.39029016]
["bitfinex","SOLUSD",1756817641645,0.2,198.92,198.91,30.81029016]
["bitfinex","SOLUSD",1756817641845,0.2,198.92,198.91,73.19029016]
["bitfinex","SOLUSD",1756817642460,0.2,198.92,198.91,68.16289084]
["bitfinex","SOLUSD",1756817642661,0.2,198.92,198.91,13.73775558]
["bitfinex","SOLUSD",1756817642857,0.2,198.92,198.91,56.11775558]
["bitfinex","SOLUSD",1756817643061,0.2,198.92,198.91,67.66015091]
["bitfinex","SOLUSD",1756817643253,0.06,199.01,198.92,13.73775558]
["bitfinex","SOLUSD",1756817643565,0.06,199.0,198.95,13.59559401]
["bitfinex","SOLUSD",1756817643869,0.06,198.99,198.96,42.38]
["bitfinex","SOLUSD",1756817644069,0.06,198.98,198.97,13.59559401]
["bitfinex","SOLUSD",1756817644652,17.78529954,199.03,198.97,13.59559401]
["bitfinex","SOLUSD",1756817644859,0.06,198.98,198.94,0.14216157]
["bitfinex","SOLUSD",1756817645067,0.06,198.97,198.96,13.59559401]
["bitfinex","SOLUSD",1756817645266,0.06,198.97,198.96,55.95559401]
["bitfinex","SOLUSD",1756817645473,0.06,198.97,198.96,42.36]
["bitfinex","SOLUSD",1756817646057,0.06,198.97,198.94,42.36]
["bitfinex","SOLUSD",1756817646252,0.06,198.96,198.94,42.36]
["bitfinex","SOLUSD",1756817646574,0.06,198.95,198.86,13.59559401]
["bitfinex","SOLUSD",1756817646876,0.06,198.94,198.88,13.59559401]
["bitfinex","SOLUSD",1756817647169,0.06,198.93,198.88,13.59559401]
["bitfinex","SOLUSD",1756817647374,0.06,198.92,198.88,13.59559401]
["bitfinex","SOLUSD",1756817647667,0.06,198.91,198.88,13.59559401]
["bitfinex","SOLUSD",1756817647874,0.06,198.9,198.88,13.59559401]
["bitfinex","SOLUSD",1756817648981,26.06,198.92,198.83,13.59559401]
["bitfinex","SOLUSD",1756817649181,26.06,198.92,198.86,0.14216157]
["bitfinex","SOLUSD",1756817649383,0.06,198.91,198.81,36.29]
["bitfinex","SOLUSD",1756817649563,0.06,198.91,198.82,55.95559401]
["bitfinex","SOLUSD",1756817650392,0.06,198.91,198.83,0.14216157]
["bitfinex","SOLUSD",1756817650551,0.06,198.91,198.83,0.81216157]
["bitfinex","SOLUSD",1756817650870,5.08739932,198.91,198.83,0.81216157]
["bitfinex","SOLUSD",1756817651170,31.02730819,198.92,198.83,0.81216157]
["bitfinex","SOLUSD",1756817651543,31.02730819,198.92,198.84,13.73775558]
["bitfinex","SOLUSD",1756817651764,31.02730819,198.92,198.85,42.36]
["bitfinex","SOLUSD",1756817651964,0.06,198.91,198.85,42.36]
["bitfinex","SOLUSD",1756817652356,43.59517466,198.92,198.85,42.36]
["bitfinex","SOLUSD",1756817652545,0.06,198.91,198.84,13.73775558]
["bitfinex","SOLUSD",1756817652749,0.06,198.9,198.82,13.59559401]
["bitfinex","SOLUSD",1756817652956,0.06,198.9,198.84,13.59559401]
["bitfinex","SOLUSD",1756817653670,43.59517466,198.92,198.81,36.29]
["bitfinex","SOLUSD",1756817653885,0.06,198.89,198.81,0.03]
["bitfinex","SOLUSD",1756817654052,26.14216157,198.87,198.81,1e-08]
["bitfinex","SOLUSD",1756817654459,0.06,198.86,198.81,1e-08]
["bitfinex","SOLUSD",1756817654762,26.0,198.83,198.81,1e-08]
["bitfinex","SOLUSD",1756817655271,0.06,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1756817656755,5.08967508,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1756817657183,9.21135337,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1756817657480,5.08967508,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1756817657873,31.08967508,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1756817660264,5.08967508,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1756817660866,5.23183665,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1756817661070,5.23183665,198.82,198.79,1e-08]
["bitfinex","SOLUSD",1756817661293,9.34350597,198.82,198.79,1e-08]
["bitfinex","SOLUSD",1756817661580,26.0,198.79,198.71,13.59559401]
["bitfinex","SOLUSD",1756817661769,26.0,198.79,198.68,13.62559401]
["bitfinex","SOLUSD",1756817661770,0.06,198.78,198.68,13.62559401]
["bitfinex","SOLUSD",1756817661959,26.0,198.74,198.68,0.03]
["bitfinex","SOLUSD",1756817662165,0.06,198.74,198.68,0.03]
["bitfinex","SOLUSD",1756817662872,26.06,198.74,198.68,0.03]
["bitfinex","SOLUSD",1756817663177,30.12077796,198.74,198.68,0.03]
["bitfinex","SOLUSD",1756817663562,30.12077796,198.74,198.68,13.62559401]
["bitfinex","SOLUSD",1756817663764,30.12077796,198.74,198.68,0.03]
["bitfinex","SOLUSD",1756817664288,26.0,198.74,198.7,13.59559401]
["bitfinex","SOLUSD",1756817664459,5.03074215,198.78,198.68,10.88239533]
["bitfinex","SOLUSD",1756817664460,5.02967508,198.82,198.72,13.59559401]
["bitfinex","SOLUSD",1756817664659,5.02967508,198.82,198.74,13.59559401]
["bitfinex","SOLUSD",1756817664860,12.5725085,198.85,198.76,13.59559401]
["bitfinex","SOLUSD",1756817664861,3.94632677,198.84,198.76,13.59559401]
["bitfinex","SOLUSD",1756817665076,17.66142476,198.85,198.74,10.85239533]
["bitfinex","SOLUSD",1756817665365,4.15308598,198.85,198.76,0.67]
["bitfinex","SOLUSD",1756817665565,26.0,198.83,198.76,0.67]
["bitfinex","SOLUSD",1756817665767,0.06,198.82,198.74,13.59559401]
["bitfinex","SOLUSD",1756817665970,0.06,198.82,198.73,55.93559401]
["bitfinex","SOLUSD",1756817666181,26.06,198.82,198.73,55.93559401]
["bitfinex","SOLUSD",1756817666384,0.06,198.82,198.73,55.93559401]
["bitfinex","SOLUSD",1756817666771,0.06,198.82,198.73,56.60559401]
["bitfinex","SOLUSD",1756817667099,26.0,198.79,198.73,55.93559401]
["bitfinex","SOLUSD",1756817667396,26.0,198.82,198.75,13.59559401]
["bitfinex","SOLUSD",1756817667890,26.0,198.82,198.74,0.67]
["bitfinex","SOLUSD",1756817668689,26.06,198.82,198.74,0.67]
["bitfinex","SOLUSD",1756817668883,26.0,198.78,198.74,0.67]
["bitfinex","SOLUSD",1756817669391,0.06,198.77,198.69,13.59559401]
["bitfinex","SOLUSD",1756817669895,0.20216157,198.77,198.68,0.7]
["bitfinex","SOLUSD",1756817670185,0.06,198.77,198.68,0.7]
["bitfinex","SOLUSD",1756817670361,26.0,198.78,198.69,13.59559401]
["bitfinex","SOLUSD",1756817670559,26.0,198.78,198.68,0.7]
["bitfinex","SOLUSD",1756817670560,26.0,198.78,198.68,0.03]
["bitfinex","SOLUSD",1756817670776,26.20216157,198.77,198.68,0.03]
["bitfinex","SOLUSD",1756817670984,26.0,198.73,198.68,0.03]
["bitfinex","SOLUSD",1756817672374,26.0,198.73,198.68,0.7]
["bitfinex","SOLUSD",1756817672691,5.03119339,198.76,198.7,13.59559401]
["bitfinex","SOLUSD",1756817672898,26.0,198.78,198.7,13.59559401]
["bitfinex","SOLUSD",1756817673198,0.06,198.79,198.7,13.59559401]
["bitfinex","SOLUSD",1756817673374,1.15805592,198.82,198.74,10.85239533]
["bitfinex","SOLUSD",1756817673568,0.06,198.84,198.75,13.59559401]
["bitfinex","SOLUSD",1756817673763,0.06,198.84,198.76,0.67]
["bitfinex","SOLUSD",1756817673992,0.06,198.84,198.75,13.59559401]
["bitfinex","SOLUSD",1756817674685,0.06,198.84,198.74,13.59559401]
["bitfinex","SOLUSD",1756817674863,0.06,198.83,198.73,0.67]
["bitfinex","SOLUSD",1756817675065,0.20216157,198.83,198.73,0.67]
["bitfinex","SOLUSD",1756817675276,26.0,198.82,198.73,0.67]
["bitfinex","SOLUSD",1756817675477,0.06,198.81,198.73,0.67]
["bitfinex","SOLUSD",1756817677092,26.0,198.78,198.73,0.67]
["bitfinex","SOLUSD",1756817677471,26.0,198.78,198.7,0.67]
["bitfinex","SOLUSD",1756817679187,26.0,198.74,198.7,0.67]
["bitfinex","SOLUSD",1756817679566,26.0,198.74,198.71,0.72]
["bitfinex","SOLUSD",1756817679782,26.0,198.74,198.69,13.59559401]
["bitfinex","SOLUSD",1756817680079,26.0,198.74,198.72,0.72]
["bitfinex","SOLUSD",1756817680789,26.0,198.74,198.71,13.59559401]
["bitfinex","SOLUSD",1756817680972,26.0,198.74,198.71,0.72]
["bitfinex","SOLUSD",1756817681305,31.03194824,198.74,198.72,0.72]
["bitfinex","SOLUSD",1756817681471,31.03194824,198.74,198.73,0.72]
["bitfinex","SOLUSD",1756817682484,31.03145258,198.75,198.73,0.72]
["bitfinex","SOLUSD",1756817684074,26.0,198.75,198.73,0.72]
["bitfinex","SOLUSD",1756817684280,26.0,198.75,198.7,13.59559401]
["bitfinex","SOLUSD",1756817684572,26.0,198.75,198.74,14.31559401]
["bitfinex","SOLUSD",1756817685283,5.03097049,198.77,198.74,14.31559401]
["bitfinex","SOLUSD",1756817685284,5.03097049,198.77,198.75,13.59559401]
["bitfinex","SOLUSD",1756817685594,5.03097049,198.77,198.71,13.73775558]
["bitfinex","SOLUSD",1756817685908,31.03018108,198.8,198.75,0.72]
["bitfinex","SOLUSD",1756817686503,31.03018108,198.8,198.76,0.72]
["bitfinex","SOLUSD",1756817686705,31.03018108,198.8,198.72,0.72]
["bitfinex","SOLUSD",1756817686999,0.06,198.79,198.71,42.3]
["bitfinex","SOLUSD",1756817687388,26.0,198.8,198.72,25.16798934]
["bitfinex","SOLUSD",1756817687579,0.06,198.83,198.74,13.59559401]
["bitfinex","SOLUSD",1756817687774,0.06,198.83,198.74,55.89559401]
["bitfinex","SOLUSD",1756817688303,0.06,198.83,198.75,0.72]
["bitfinex","SOLUSD",1756817689395,26.0,198.8,198.7,0.72]
["bitfinex","SOLUSD",1756817689589,0.20216157,198.79,198.7,0.72]
["bitfinex","SOLUSD",1756817689899,26.0,198.75,198.7,0.72]
["bitfinex","SOLUSD",1756817690403,26.0,198.75,198.71,0.72]
["bitfinex","SOLUSD",1756817690979,26.0,198.75,198.69,13.59559401]
["bitfinex","SOLUSD",1756817691183,26.0,198.75,198.7,0.72]
["bitfinex","SOLUSD",1756817691381,26.0,198.75,198.71,0.72]
["bitfinex","SOLUSD",1756817692098,12.57467911,198.82,198.73,13.59559401]
["bitfinex","SOLUSD",1756817692288,0.06,198.81,198.68,0.03]
["bitfinex","SOLUSD",1756817692488,26.14216157,198.77,198.68,0.03]
["bitfinex","SOLUSD",1756817692700,0.14216157,198.75,198.68,0.03]
["bitfinex","SOLUSD",1756817692879,39.73775558,198.71,198.64,0.03]
["bitfinex","SOLUSD",1756817693090,26.0,198.67,198.55,0.72]
["bitfinex","SOLUSD",1756817693293,0.14216157,198.65,198.55,0.72]
["bitfinex","SOLUSD",1756817693591,0.14216157,198.65,198.61,1e-08]
["bitfinex","SOLUSD",1756817693592,0.06,198.64,198.61,1e-08]
["bitfinex","SOLUSD",1756817693974,26.0,198.62,198.54,0.03]
["bitfinex","SOLUSD",1756817694205,26.0,198.57,198.52,0.03]
["bitfinex","SOLUSD",1756817694395,26.0,198.55,198.48,0.04]
["bitfinex","SOLUSD",1756817694609,26.0,198.51,198.47,1e-08]
["bitfinex","SOLUSD",1756817694903,26.0,198.48,198.47,1e-08]
["bitfinex","SOLUSD",1756817695204,26.0,198.42,198.36,1e-08]
["bitfinex","SOLUSD",1756817695424,26.0,198.38,198.2,0.72]
["bitfinex","SOLUSD",1756817695711,42.28,198.41,198.14,0.72]
["bitfinex","SOLUSD",1756817695712,26.0,198.32,198.14,0.72]
["bitfinex","SOLUSD",1756817695920,26.0,198.26,198.14,0.72]
["bitfinex","SOLUSD",1756817696120,26.0,198.2,197.9,20.0]
["bitfinex","SOLUSD",1756817696274,26.0,198.2,197.68,43.40958132]
["bitfinex","SOLUSD",1756817696275,20.0,198.18,198.0,1.2250505]
["bitfinex","SOLUSD",1756817696481,26.0,198.13,198.01,0.72]
["bitfinex","SOLUSD",1756817697085,20.0,198.18,198.01,0.72]
["bitfinex","SOLUSD",1756817697086,46.0,198.15,198.01,0.72]
["bitfinex","SOLUSD",1756817697282,20.0,198.13,198.01,0.72]
["bitfinex","SOLUSD",1756817697482,26.0,198.14,198.01,0.72]
["bitfinex","SOLUSD",1756817697683,26.0,198.1,198.01,0.72]
["bitfinex","SOLUSD",1756817698084,0.14216157,198.12,198.01,0.72]
["bitfinex","SOLUSD",1756817698290,26.0,198.09,198.01,0.72]
["bitfinex","SOLUSD",1756817698704,26.14216157,198.14,198.01,0.72]
["bitfinex","SOLUSD",1756817698890,42.84,198.18,198.01,0.72]
["bitfinex","SOLUSD",1756817698891,3.58344997,198.13,198.01,0.72]
["bitfinex","SOLUSD",1756817699092,3.58348569,198.12,198.03,10.85239533]
["bitfinex","SOLUSD",1756817699306,15.17642595,198.24,198.06,0.14216157]
["bitfinex","SOLUSD",1756817699513,3.56906607,198.23,198.08,13.73775558]
["bitfinex","SOLUSD",1756817699712,3.56906607,198.22,198.11,10.85239533]
["bitfinex","SOLUSD",1756817700008,3.56906607,198.21,198.12,0.72]
["bitfinex","SOLUSD",1756817700207,20.0,198.28,198.12,0.72]
["bitfinex","SOLUSD",1756817700413,26.0,198.17,198.04,0.72]
["bitfinex","SOLUSD",1756817700714,20.0,198.14,197.95,43.16851399]
["bitfinex","SOLUSD",1756817700928,26.0,198.08,197.95,0.04851399]
["bitfinex","SOLUSD",1756817701088,69.26,198.08,197.96,0.72]
["bitfinex","SOLUSD",1756817701287,0.82216157,198.07,197.95,0.04851399]
["bitfinex","SOLUSD",1756817701480,0.68,198.07,197.95,0.76851399]
["bitfinex","SOLUSD",1756817701918,0.68,198.07,197.95,0.04851399]
["bitfinex","SOLUSD",1756817702222,0.14216157,197.96,197.95,0.04851399]
["bitfinex","SOLUSD",1756817702423,26.0,197.99,197.95,0.04851399]
["bitfinex","SOLUSD",1756817702587,0.68,197.97,197.95,0.04851399]
["bitfinex","SOLUSD",1756817702929,0.68,197.96,197.95,0.04851399]
["bitfinex","SOLUSD",1756817703212,59.73775558,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756817703393,0.14216157,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756817703578,26.0,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756817703784,26.68,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756817703983,0.68,197.96,197.92,1e-08]
["bitfinex","SOLUSD",1756817704217,0.68,198.05,197.92,0.72000001]
["bitfinex","SOLUSD",1756817704426,12.62051894,198.1,197.93,20.97274652]
["bitfinex","SOLUSD",1756817704427,2.6418589,198.02,197.93,20.97274652]
["bitfinex","SOLUSD",1756817704587,5.0483585,198.09,197.95,13.59559401]
["bitfinex","SOLUSD",1756817704784,0.68,198.08,197.94,0.72]
["bitfinex","SOLUSD",1756817704988,2.64142196,198.05,197.92,1e-08]
["bitfinex","SOLUSD",1756817705298,22.06,198.13,197.96,13.59559401]
["bitfinex","SOLUSD",1756817705617,22.06,198.13,197.93,0.72]
["bitfinex","SOLUSD",1756817705618,2.64123889,198.11,198.06,13.59559401]
["bitfinex","SOLUSD",1756817705784,5.04844359,198.25,198.1,7.37715251]
["bitfinex","SOLUSD",1756817705987,3.51891158,198.24,198.12,33.37715251]
["bitfinex","SOLUSD",1756817706217,3.51891158,198.23,198.2,0.14216157]
["bitfinex","SOLUSD",1756817706393,3.95182569,198.39,198.2,0.14216157]
["bitfinex","SOLUSD",1756817706394,0.68,198.41,198.25,0.14216157]
["bitfinex","SOLUSD",1756817706588,0.68,198.41,198.22,7.37715251]
["bitfinex","SOLUSD",1756817706589,15.18026565,198.32,198.27,13.59559401]
["bitfinex","SOLUSD",1756817706793,2.64005213,198.48,198.31,7.37715251]
["bitfinex","SOLUSD",1756817707093,2.64005213,198.48,198.32,14.31559401]
["bitfinex","SOLUSD",1756817707094,15.16798544,198.45,198.32,14.31559401]
["bitfinex","SOLUSD",1756817707397,4.99239293,198.53,198.44,7.37715251]
["bitfinex","SOLUSD",1756817707705,15.16568511,198.5,198.45,13.59559401]
["bitfinex","SOLUSD",1756817707914,27.25913174,198.6,198.49,13.59559401]
["bitfinex","SOLUSD",1756817707915,32.18550333,198.6,198.49,13.59559401]
["bitfinex","SOLUSD",1756817708111,32.18550333,198.6,198.5,0.72]
["bitfinex","SOLUSD",1756817708112,27.25913174,198.6,198.5,0.72]
["bitfinex","SOLUSD",1756817708412,27.25913174,198.6,198.54,13.59559401]
["bitfinex","SOLUSD",1756817708598,27.25913174,198.6,198.53,7.37715251]
["bitfinex","SOLUSD",1756817708812,27.25913174,198.6,198.53,13.59559401]
["bitfinex","SOLUSD",1756817709000,27.25913174,198.6,198.59,20.97274652]
["bitfinex","SOLUSD",1756817709306,27.25913174,198.6,198.59,14.41775558]
["bitfinex","SOLUSD",1756817709507,0.68,198.7,198.59,29.91390851]
["bitfinex","SOLUSD",1756817709716,0.66,198.69,198.54,0.68]
["bitfinex","SOLUSD",1756817709902,0.66,198.69,198.55,13.59559401]
["bitfinex","SOLUSD",1756817710085,0.66,198.69,198.54,0.68]
["bitfinex","SOLUSD",1756817710086,0.66,198.68,198.54,13.59559401]
["bitfinex","SOLUSD",1756817710288,0.66,198.73,198.56,0.68]
["bitfinex","SOLUSD",1756817710535,0.66,198.73,198.53,45.14]
["bitfinex","SOLUSD",1756817710682,26.0,198.67,198.46,0.68]
["bitfinex","SOLUSD",1756817710883,0.14216157,198.61,198.46,0.68]
["bitfinex","SOLUSD",1756817711091,0.14216157,198.68,198.5,13.59559401]
["bitfinex","SOLUSD",1756817711291,0.66,198.69,198.52,0.14216157]
["bitfinex","SOLUSD",1756817711591,0.66,198.69,198.54,13.59559401]
["bitfinex","SOLUSD",1756817711791,0.66,198.68,198.53,0.68]
["bitfinex","SOLUSD",1756817712016,13.73775558,198.67,198.52,0.68]
["bitfinex","SOLUSD",1756817712191,1.21805592,198.77,198.53,13.73775558]
["bitfinex","SOLUSD",1756817712392,0.66,198.76,198.61,13.59559401]
["bitfinex","SOLUSD",1756817712590,0.06,198.77,198.68,13.59559401]
["bitfinex","SOLUSD",1756817712792,0.06,198.77,198.62,17.34563554]
["bitfinex","SOLUSD",1756817712793,0.66,198.76,198.63,13.59559401]
["bitfinex","SOLUSD",1756817713014,26.0,198.71,198.5,0.68]
["bitfinex","SOLUSD",1756817713188,26.0,198.65,198.45,0.68]
["bitfinex","SOLUSD",1756817713387,26.0,198.67,198.45,0.68]
["bitfinex","SOLUSD",1756817713588,0.66,198.67,198.53,15.6383145]
["bitfinex","SOLUSD",1756817713818,0.66,198.67,198.44,20.0]
["bitfinex","SOLUSD",1756817713819,0.66,198.67,198.54,0.68]
["bitfinex","SOLUSD",1756817714120,26.0,198.62,198.49,15.6383145]
["bitfinex","SOLUSD",1756817714324,26.0,198.62,198.45,0.68]
["bitfinex","SOLUSD",1756817714325,0.66,198.61,198.45,0.68]
["bitfinex","SOLUSD",1756817714523,1.15805592,198.7,198.56,15.6383145]
["bitfinex","SOLUSD",1756817714693,0.66,198.69,198.57,13.59559401]
["bitfinex","SOLUSD",1756817714888,0.66,198.69,198.47,26.0]
["bitfinex","SOLUSD",1756817714889,26.0,198.66,198.47,0.68]
["bitfinex","SOLUSD",1756817715087,0.14216157,198.64,198.44,0.68]
["bitfinex","SOLUSD",1756817715321,0.14216157,198.7,198.55,15.6383145]
["bitfinex","SOLUSD",1756817715520,13.59559401,198.76,198.56,0.68]
["bitfinex","SOLUSD",1756817715822,0.14216157,198.64,198.48,0.68]
["bitfinex","SOLUSD",1756817715990,26.0,198.65,198.52,15.6383145]
["bitfinex","SOLUSD",1756817716190,0.66,198.64,198.48,0.68]
["bitfinex","SOLUSD",1756817716390,5.69423278,198.64,198.43,0.68]
["bitfinex","SOLUSD",1756817716591,0.66,198.64,198.51,29.23390851]
["bitfinex","SOLUSD",1756817716893,0.66,198.63,198.46,0.68]
["bitfinex","SOLUSD",1756817717092,0.14216157,198.62,198.41,0.68]
["bitfinex","SOLUSD",1756817717400,26.0,198.59,198.41,0.68]
["bitfinex","SOLUSD",1756817717600,0.14216157,198.56,198.37,0.68]
["bitfinex","SOLUSD",1756817717918,26.0,198.51,198.35,15.6383145]
["bitfinex","SOLUSD",1756817718099,26.0,198.51,198.45,15.6383145]
["bitfinex","SOLUSD",1756817718418,26.0,198.52,198.43,0.68]
["bitfinex","SOLUSD",1756817718604,0.66,198.57,198.48,15.6383145]
["bitfinex","SOLUSD",1756817718918,26.0,198.55,198.48,13.59559401]
["bitfinex","SOLUSD",1756817719216,26.0,198.55,198.44,29.23390851]
["bitfinex","SOLUSD",1756817719425,26.0,198.55,198.43,13.59559401]
["bitfinex","SOLUSD",1756817719600,26.0,198.55,198.4,15.6383145]
["bitfinex","SOLUSD",1756817719912,0.66,198.54,198.36,0.68]
["bitfinex","SOLUSD",1756817720216,26.0,198.49,198.32,0.68]
["bitfinex","SOLUSD",1756817720520,26.0,198.49,198.34,15.6383145]
["bitfinex","SOLUSD",1756817720521,0.66,198.48,198.34,15.6383145]
["bitfinex","SOLUSD",1756817720699,0.66,198.48,198.37,15.6383145]
["bitfinex","SOLUSD",1756817720899,26.0,198.49,198.34,15.6383145]
["bitfinex","SOLUSD",1756817721096,0.80216157,198.48,198.31,0.68]
["bitfinex","SOLUSD",1756817721296,0.80216157,198.48,198.29,15.6383145]
["bitfinex","SOLUSD",1756817721520,0.14216157,198.46,198.27,16.3183145]
["bitfinex","SOLUSD",1756817721717,0.14216157,198.44,198.27,16.3183145]
["bitfinex","SOLUSD",1756817721918,0.66,198.43,198.27,0.68]
["bitfinex","SOLUSD",1756817722095,0.66,198.46,198.27,0.68]
["bitfinex","SOLUSD",1756817722412,26.0,198.43,198.27,5.72357829]
["bitfinex","SOLUSD",1756817722603,0.66,198.46,198.39,15.6383145]
["bitfinex","SOLUSD",1756817722807,0.66,198.5,198.39,15.6383145]
["bitfinex","SOLUSD",1756817722995,0.66,198.5,198.4,15.6383145]
["bitfinex","SOLUSD",1756817723197,0.66,198.49,198.35,15.6383145]
["bitfinex","SOLUSD",1756817723392,0.66,198.49,198.34,29.23390851]
["bitfinex","SOLUSD",1756817723730,5.03631568,198.56,198.34,0.14216157]
["bitfinex","SOLUSD",1756817723929,0.66,198.54,198.38,0.14216157]
["bitfinex","SOLUSD",1756817724217,0.66,198.54,198.36,13.59559401]
["bitfinex","SOLUSD",1756817724218,26.0,198.5,198.36,13.59559401]
["bitfinex","SOLUSD",1756817724423,0.80216157,198.49,198.32,13.59559401]
["bitfinex","SOLUSD",1756817724600,0.66,198.48,198.32,13.59559401]
["bitfinex","SOLUSD",1756817724799,26.0,198.52,198.37,29.23390851]
["bitfinex","SOLUSD",1756817724997,0.66,198.5,198.37,29.23390851]
["bitfinex","SOLUSD",1756817725200,5.26910092,198.63,198.4,13.59559401]
["bitfinex","SOLUSD",1756817725500,3.18930179,198.59,198.46,0.14216157]
["bitfinex","SOLUSD",1756817725832,7.96365138,198.69,198.48,13.59559401]
["bitfinex","SOLUSD",1756817725833,3.18930179,198.58,198.48,13.59559401]
["bitfinex","SOLUSD",1756817726030,26.0,198.59,198.48,29.23390851]
["bitfinex","SOLUSD",1756817726361,26.0,198.55,198.45,13.73775558]
["bitfinex","SOLUSD",1756817726494,26.0,198.55,198.47,0.68]
["bitfinex","SOLUSD",1756817726810,26.0,198.55,198.48,13.59559401]
["bitfinex","SOLUSD",1756817727294,26.0,198.55,198.5,15.6383145]
["bitfinex","SOLUSD",1756817727502,26.0,198.55,198.45,0.14216157]
["bitfinex","SOLUSD",1756817727503,0.66,198.54,198.45,15.6383145]
["bitfinex","SOLUSD",1756817727811,26.0,198.55,198.49,13.59559401]
["bitfinex","SOLUSD",1756817727997,5.03448623,198.63,198.54,29.23390851]
["bitfinex","SOLUSD",1756817728199,5.0349932,198.61,198.5,0.68]
["bitfinex","SOLUSD",1756817728396,26.0,198.58,198.49,13.59559401]
["bitfinex","SOLUSD",1756817728625,0.66,198.57,198.47,13.59559401]
["bitfinex","SOLUSD",1756817728807,5.03397936,198.65,198.55,15.6383145]
["bitfinex","SOLUSD",1756817729135,0.66,198.64,198.47,28.92]
["bitfinex","SOLUSD",1756817729418,0.66,198.64,198.46,0.68]
["bitfinex","SOLUSD",1756817729419,0.14216157,198.61,198.46,0.68]
["bitfinex","SOLUSD",1756817729624,0.66,198.6,198.46,0.68]
["bitfinex","SOLUSD",1756817729819,0.66,198.6,198.41,36.34]
["bitfinex","SOLUSD",1756817729820,0.14216157,198.59,198.41,36.34]
["bitfinex","SOLUSD",1756817729997,0.66,198.58,198.43,15.6383145]
["bitfinex","SOLUSD",1756817730223,26.0,198.54,198.42,13.59559401]
["bitfinex","SOLUSD",1756817730450,0.66,198.53,198.36,47.02]
["bitfinex","SOLUSD",1756817730648,0.80216157,198.52,198.34,15.6383145]
["bitfinex","SOLUSD",1756817730831,0.14216157,198.5,198.31,15.6383145]
["bitfinex","SOLUSD",1756817731145,0.66,198.49,198.33,15.6383145]
["bitfinex","SOLUSD",1756817731371,0.14216157,198.5,198.32,16.3183145]
["bitfinex","SOLUSD",1756817731372,0.66,198.48,198.32,16.3183145]
["bitfinex","SOLUSD",1756817731528,0.66,198.47,198.32,16.3183145]
["bitfinex","SOLUSD",1756817731844,0.66,198.47,198.33,15.6383145]
["bitfinex","SOLUSD",1756817732023,0.66,198.47,198.32,0.68]
["bitfinex","SOLUSD",1756817732223,26.0,198.43,198.33,13.59559401]
["bitfinex","SOLUSD",1756817732660,0.66,198.45,198.35,13.59559401]
["bitfinex","SOLUSD",1756817732823,0.66,198.5,198.37,15.6383145]
["bitfinex","SOLUSD",1756817733023,44.29313013,198.49,198.37,13.59559401]
["bitfinex","SOLUSD",1756817733251,26.0,198.45,198.31,0.68]
["bitfinex","SOLUSD",1756817733427,26.0,198.45,198.32,29.23390851]
["bitfinex","SOLUSD",1756817733746,0.66,198.44,198.31,0.68]
["bitfinex","SOLUSD",1756817733947,0.66,198.44,198.28,15.6383145]
["bitfinex","SOLUSD",1756817734259,5.03981453,198.42,198.33,13.59559401]
["bitfinex","SOLUSD",1756817734962,17.63935086,198.42,198.33,13.59559401]
["bitfinex","SOLUSD",1756817735248,17.63935086,198.42,198.31,0.68]
["bitfinex","SOLUSD",1756817735626,26.0,198.39,198.31,0.68]
["bitfinex","SOLUSD",1756817735859,31.03981453,198.42,198.32,29.23390851]
["bitfinex","SOLUSD",1756817736052,43.63935086,198.42,198.32,13.59559401]
["bitfinex","SOLUSD",1756817736431,26.0,198.39,198.31,0.68]
["bitfinex","SOLUSD",1756817736630,26.0,198.39,198.27,36.34]
["bitfinex","SOLUSD",1756817736836,0.66,198.38,198.26,0.68]
["bitfinex","SOLUSD",1756817737348,26.0,198.38,198.27,29.23390851]
["bitfinex","SOLUSD",1756817737551,26.0,198.38,198.27,13.59559401]
["bitfinex","SOLUSD",1756817737772,26.0,198.38,198.29,13.59559401]
["bitfinex","SOLUSD",1756817738069,26.0,198.38,198.29,29.23390851]
["bitfinex","SOLUSD",1756817738244,5.04108484,198.37,198.29,13.59559401]
["bitfinex","SOLUSD",1756817738656,26.0,198.34,198.25,0.03]
["bitfinex","SOLUSD",1756817739068,0.72,198.33,198.25,0.03]
["bitfinex","SOLUSD",1756817739242,26.0,198.3,198.25,0.03]
["bitfinex","SOLUSD",1756817739567,0.72,198.29,198.25,0.03]
["bitfinex","SOLUSD",1756817740065,0.72,198.28,198.25,0.03]
["bitfinex","SOLUSD",1756817740268,5.04362737,198.27,198.25,0.03]
["bitfinex","SOLUSD",1756817740572,26.0,198.24,198.1,0.68]
["bitfinex","SOLUSD",1756817740864,0.72,198.23,198.1,8.02386956]
["bitfinex","SOLUSD",1756817741168,0.72,198.23,198.11,13.59559401]
["bitfinex","SOLUSD",1756817741483,0.72,198.22,198.11,13.59559401]
["bitfinex","SOLUSD",1756817741639,26.0,198.25,198.08,13.59559401]
["bitfinex","SOLUSD",1756817741838,3.56652378,198.24,198.12,0.68]
["bitfinex","SOLUSD",1756817742043,26.72,198.25,198.12,0.68]
["bitfinex","SOLUSD",1756817742279,26.0,198.2,198.12,0.68]
["bitfinex","SOLUSD",1756817742576,0.14216157,198.19,198.04,0.68]
["bitfinex","SOLUSD",1756817742746,0.72,198.18,198.04,0.68]
["bitfinex","SOLUSD",1756817742944,0.72,198.18,198.04,16.40395072]
["bitfinex","SOLUSD",1756817743140,20.14216157,198.16,197.92,0.68000001]
["bitfinex","SOLUSD",1756817743376,0.14216157,198.11,197.92,16.40395073]
["bitfinex","SOLUSD",1756817743557,26.0,198.08,197.94,15.72395072]
["bitfinex","SOLUSD",1756817743758,0.72,198.07,197.95,0.68]
["bitfinex","SOLUSD",1756817744265,26.0,198.03,197.92,0.68000001]
["bitfinex","SOLUSD",1756817744486,26.0,198.03,197.96,15.72395072]
["bitfinex","SOLUSD",1756817744775,0.72,198.07,197.96,13.59559401]
["bitfinex","SOLUSD",1756817745151,26.0,198.04,197.96,13.59559401]
["bitfinex","SOLUSD",1756817745555,26.0,198.07,197.96,13.59559401]
["bitfinex","SOLUSD",1756817745755,0.72,198.11,198.0,29.31954473]
["bitfinex","SOLUSD",1756817745986,5.76642712,198.16,198.02,13.59559401]
["bitfinex","SOLUSD",1756817746190,3.5617814,198.15,198.04,13.59559401]
["bitfinex","SOLUSD",1756817746401,5.76642712,198.16,198.03,16.54611229]
["bitfinex","SOLUSD",1756817746402,0.72,198.16,198.06,13.59559401]
["bitfinex","SOLUSD",1756817746556,5.76643708,198.16,198.06,13.59559401]
["bitfinex","SOLUSD",1756817746860,5.04643708,198.16,198.08,13.59559401]
["bitfinex","SOLUSD",1756817747065,31.04643708,198.16,198.08,13.59559401]
["bitfinex","SOLUSD",1756817747253,5.04643708,198.16,198.08,13.59559401]
["bitfinex","SOLUSD",1756817747455,31.04643708,198.16,198.08,13.59559401]
["bitfinex","SOLUSD",1756817747771,2.64168757,198.25,198.08,13.59559401]
["bitfinex","SOLUSD",1756817747772,5.76439063,198.24,198.13,13.59559401]
["bitfinex","SOLUSD",1756817748179,5.76439063,198.24,197.73,17.38988377]
["bitfinex","SOLUSD",1756817748180,26.0,198.21,198.09,46.92]
["bitfinex","SOLUSD",1756817748499,26.0,198.16,198.1,13.59559401]
["bitfinex","SOLUSD",1756817748654,0.72,198.24,198.11,15.72395072]
["bitfinex","SOLUSD",1756817748855,3.56692671,198.23,198.11,15.72395072]
["bitfinex","SOLUSD",1756817749089,3.56680515,198.22,198.1,29.99954473]
["bitfinex","SOLUSD",1756817749298,4.2863347,198.21,198.06,13.59559401]
["bitfinex","SOLUSD",1756817749456,7.64308204,198.2,198.06,13.59559401]
["bitfinex","SOLUSD",1756817749665,26.0,198.16,198.06,13.59559401]
["bitfinex","SOLUSD",1756817749883,3.5663347,198.15,198.06,13.59559401]
["bitfinex","SOLUSD",1756817750066,4.2863347,198.15,198.02,0.68]
["bitfinex","SOLUSD",1756817750268,26.0,198.11,197.98,0.68]
["bitfinex","SOLUSD",1756817750465,3.5663347,198.1,198.0,15.72395072]
["bitfinex","SOLUSD",1756817750778,0.72,198.19,198.06,15.72395072]
["bitfinex","SOLUSD",1756817750975,8.62190911,198.18,198.07,61.45775558]
["bitfinex","SOLUSD",1756817751155,26.0,198.15,198.08,13.59559401]
["bitfinex","SOLUSD",1756817751557,3.95182569,198.24,198.13,15.72395072]
["bitfinex","SOLUSD",1756817751764,3.57973973,198.23,198.16,13.59559401]
["bitfinex","SOLUSD",1756817752072,5.04439063,198.24,198.15,13.59559401]
["bitfinex","SOLUSD",1756817752274,5.0448996,198.22,198.15,13.59559401]
["bitfinex","SOLUSD",1756817752795,5.76412432,198.26,198.15,13.59559401]
["bitfinex","SOLUSD",1756817752972,4.30365972,198.25,198.12,13.59559401]
["bitfinex","SOLUSD",1756817753172,26.0,198.23,198.12,13.59559401]
["bitfinex","SOLUSD",1756817753378,3.58365972,198.22,198.12,13.59559401]
["bitfinex","SOLUSD",1756817753586,3.58365972,198.21,198.12,13.59559401]
["bitfinex","SOLUSD",1756817753799,3.58365972,198.2,198.12,13.59559401]
["bitfinex","SOLUSD",1756817754003,26.72,198.23,198.12,13.59559401]
["bitfinex","SOLUSD",1756817754205,3.58155887,198.22,198.12,13.59559401]
["bitfinex","SOLUSD",1756817754402,26.0,198.17,198.12,13.59559401]
["bitfinex","SOLUSD",1756817754606,26.0,198.17,198.08,0.68]
["bitfinex","SOLUSD",1756817754792,26.0,198.17,198.09,13.59559401]
["bitfinex","SOLUSD",1756817755381,3.57965192,198.16,198.09,13.59559401]
["bitfinex","SOLUSD",1756817755704,26.0,198.17,198.09,13.59559401]
["bitfinex","SOLUSD",1756817755874,3.57894078,198.16,198.09,13.59559401]
["bitfinex","SOLUSD",1756817756078,26.72,198.17,198.07,13.59559401]
["bitfinex","SOLUSD",1756817756446,26.0,198.12,198.07,13.59559401]
["bitfinex","SOLUSD",1756817756585,26.0,198.12,198.08,0.68]
["bitfinex","SOLUSD",1756817756903,26.0,198.12,198.09,0.68]
["bitfinex","SOLUSD",1756817757091,17.66338631,198.15,198.09,0.68]
["bitfinex","SOLUSD",1756817757092,5.0466818,198.15,198.09,0.68]
["bitfinex","SOLUSD",1756817757278,26.0,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756817757479,5.76566344,198.19,198.11,0.03]
["bitfinex","SOLUSD",1756817757727,0.72,198.23,198.11,15.75395072]
["bitfinex","SOLUSD",1756817758009,0.72,198.27,198.15,29.31954473]
["bitfinex","SOLUSD",1756817758213,0.72,198.27,198.15,13.59559401]
["bitfinex","SOLUSD",1756817758402,0.72,198.27,198.12,46.84]
["bitfinex","SOLUSD",1756817758403,0.72,198.26,198.13,14.27559401]
["bitfinex","SOLUSD",1756817758585,26.0,198.23,198.13,29.99954473]
["bitfinex","SOLUSD",1756817758781,5.76388616,198.26,198.13,29.99954473]
["bitfinex","SOLUSD",1756817759025,18.37359058,198.26,198.13,14.27559401]
["bitfinex","SOLUSD",1756817759180,26.0,198.23,198.13,14.27559401]
["bitfinex","SOLUSD",1756817759512,26.0,198.23,198.13,61.03559401]
["bitfinex","SOLUSD",1756817760084,26.0,198.23,198.13,60.35559401]
["bitfinex","SOLUSD",1756817760409,26.0,198.18,198.11,0.03]
["bitfinex","SOLUSD",1756817760983,0.72,198.17,198.11,0.03]
["bitfinex","SOLUSD",1756817761182,26.0,198.18,198.12,13.59559401]
["bitfinex","SOLUSD",1756817762308,5.04617247,198.17,198.11,0.03]
["bitfinex","SOLUSD",1756817763113,0.72,198.22,198.11,0.03]
["bitfinex","SOLUSD",1756817763317,0.72,198.22,198.11,15.75395072]
["bitfinex","SOLUSD",1756817763525,5.76363679,198.27,198.15,29.31954473]
["bitfinex","SOLUSD",1756817763684,0.72,198.26,198.11,0.71]
["bitfinex","SOLUSD",1756817763886,0.72,198.26,198.16,46.6]
["bitfinex","SOLUSD",1756817764107,26.0,198.24,198.12,13.59559401]
["bitfinex","SOLUSD",1756817764415,26.0,198.2,198.12,60.25559401]
["bitfinex","SOLUSD",1756817764606,26.72,198.2,198.11,0.03]
["bitfinex","SOLUSD",1756817766020,3.59924743,198.19,198.11,0.03]
["bitfinex","SOLUSD",1756817766317,26.0,198.14,198.11,0.03]
["bitfinex","SOLUSD",1756817766685,0.72,198.13,198.11,0.03]
["bitfinex","SOLUSD",1756817767007,0.72,198.13,198.11,1e-08]
["bitfinex","SOLUSD",1756817767196,0.72,198.13,197.98,23.14437196]
["bitfinex","SOLUSD",1756817767197,3.59936251,198.12,197.98,28.4]
["bitfinex","SOLUSD",1756817767381,0.72,198.11,197.98,27.72]
["bitfinex","SOLUSD",1756817767588,0.72,198.1,197.98,27.72]
["bitfinex","SOLUSD",1756817767790,0.72,198.09,197.98,27.72]
["bitfinex","SOLUSD",1756817768321,26.0,198.05,197.99,13.59559401]
["bitfinex","SOLUSD",1756817768904,26.0,198.05,197.96,13.59559401]
["bitfinex","SOLUSD",1756817769616,26.0,198.06,197.98,36.05996597]
["bitfinex","SOLUSD",1756817769818,26.0,198.06,197.98,13.59559401]
["bitfinex","SOLUSD",1756817770396,5.04922999,198.05,197.98,13.59559401]
["bitfinex","SOLUSD",1756817770607,74.33329173,198.17,198.01,13.59559401]
["bitfinex","SOLUSD",1756817770608,0.68,198.11,198.01,13.59559401]
["bitfinex","SOLUSD",1756817770922,0.68,198.15,198.04,36.05996597]
["bitfinex","SOLUSD",1756817771217,3.59933554,198.14,198.06,13.59559401]
["bitfinex","SOLUSD",1756817771419,0.68,198.15,198.06,13.59559401]
["bitfinex","SOLUSD",1756817771807,5.04619449,198.17,198.06,13.59559401]
["bitfinex","SOLUSD",1756817771992,26.0,198.14,198.06,13.59559401]
["bitfinex","SOLUSD",1756817772193,0.68,198.16,198.06,13.59559401]
["bitfinex","SOLUSD",1756817772421,26.0,198.1,198.0,22.46437196]
["bitfinex","SOLUSD",1756817772694,26.0,198.1,198.0,13.59559401]
["bitfinex","SOLUSD",1756817772922,26.0,198.1,198.01,0.65]
["bitfinex","SOLUSD",1756817773515,26.68,198.1,197.99,82.41996597]
["bitfinex","SOLUSD",1756817773738,26.68,198.1,198.03,22.46437196]
["bitfinex","SOLUSD",1756817773739,26.0,198.1,198.03,22.46437196]
["bitfinex","SOLUSD",1756817773902,26.0,198.1,198.05,13.59559401]
["bitfinex","SOLUSD",1756817774100,26.0,198.1,198.05,14.24559401]
["bitfinex","SOLUSD",1756817774608,5.04795678,198.1,198.05,0.65]
["bitfinex","SOLUSD",1756817774808,26.0,198.11,198.06,0.65]
["bitfinex","SOLUSD",1756817775008,0.68,198.17,198.07,13.59559401]
["bitfinex","SOLUSD",1756817775009,5.04642712,198.16,198.07,13.59559401]
["bitfinex","SOLUSD",1756817775234,26.0,198.13,198.07,13.59559401]
["bitfinex","SOLUSD",1756817775531,26.0,198.13,198.06,0.65]
["bitfinex","SOLUSD",1756817775713,0.68,198.27,198.12,22.46437196]
["bitfinex","SOLUSD",1756817776026,3.62020151,198.26,198.22,22.60653353]
["bitfinex","SOLUSD",1756817776235,0.68,198.32,198.23,14.24559401]
["bitfinex","SOLUSD",1756817776399,4.30286889,198.31,198.19,0.14216157]
["bitfinex","SOLUSD",1756817776604,3.62286889,198.3,198.14,0.79216157]
["bitfinex","SOLUSD",1756817776831,0.68,198.29,198.15,13.59559401]
["bitfinex","SOLUSD",1756817777127,30.30286889,198.28,198.17,13.59559401]
["bitfinex","SOLUSD",1756817777312,26.0,198.25,198.17,13.59559401]
["bitfinex","SOLUSD",1756817777514,3.62286889,198.24,198.17,13.59559401]
["bitfinex","SOLUSD",1756817778028,4.30286889,198.24,198.12,0.79216157]
["bitfinex","SOLUSD",1756817778329,3.62286889,198.23,198.15,46.32]
["bitfinex","SOLUSD",1756817778515,26.0,198.19,198.15,46.32]
["bitfinex","SOLUSD",1756817779029,26.0,198.19,198.11,0.14216157]
["bitfinex","SOLUSD",1756817779218,26.0,198.19,198.13,13.59559401]
["bitfinex","SOLUSD",1756817779725,0.68,198.24,198.13,13.59559401]
["bitfinex","SOLUSD",1756817780033,26.0,198.21,198.13,14.24559401]
["bitfinex","SOLUSD",1756817780204,3.63911627,198.2,198.14,13.59559401]
["bitfinex","SOLUSD",1756817780526,8.68489232,198.19,198.14,13.59559401]
["bitfinex","SOLUSD",1756817780726,3.63911627,198.18,198.13,46.24]
["bitfinex","SOLUSD",1756817781325,3.63911627,198.18,198.14,13.59559401]
["bitfinex","SOLUSD",1756817781528,26.0,198.16,198.12,13.59559401]
["bitfinex","SOLUSD",1756817781734,3.63911627,198.15,198.12,59.79559401]
["bitfinex","SOLUSD",1756817782026,26.0,198.16,198.1,13.59559401]
["bitfinex","SOLUSD",1756817782234,3.64915902,198.15,198.08,13.59559401]
["bitfinex","SOLUSD",1756817782407,3.64915902,198.14,198.09,0.65]
["bitfinex","SOLUSD",1756817782606,3.64915902,198.13,198.1,13.59559401]
["bitfinex","SOLUSD",1756817782851,3.64915902,198.12,198.1,13.59559401]
["bitfinex","SOLUSD",1756817783014,3.64927576,198.11,198.08,13.59559401]
["bitfinex","SOLUSD",1756817783215,3.64900071,198.1,198.09,46.12]
["bitfinex","SOLUSD",1756817783432,3.65324265,198.1,198.09,46.12]
["bitfinex","SOLUSD",1756817784440,3.65324265,198.1,198.08,13.59559401]
["bitfinex","SOLUSD",1756817784644,3.65289879,198.09,198.07,46.04]
["bitfinex","SOLUSD",1756817784831,3.65289879,198.08,198.07,46.04]
["bitfinex","SOLUSD",1756817785139,45.21845509,198.27,198.07,46.04]
["bitfinex","SOLUSD",1756817785140,0.68,198.21,198.08,13.59559401]
["bitfinex","SOLUSD",1756817785351,3.65339655,198.2,198.1,13.59559401]
["bitfinex","SOLUSD",1756817785558,26.0,198.18,198.1,13.59559401]
["bitfinex","SOLUSD",1756817785733,5.72536293,198.21,198.12,13.59559401]
["bitfinex","SOLUSD",1756817785734,3.65339655,198.17,198.12,13.59559401]
["bitfinex","SOLUSD",1756817786045,3.65339655,198.17,198.09,0.14216157]
["bitfinex","SOLUSD",1756817786046,3.65339655,198.16,198.14,13.59559401]
["bitfinex","SOLUSD",1756817786246,5.04491232,198.22,198.14,13.59559401]
["bitfinex","SOLUSD",1756817786452,5.04540867,198.2,198.14,13.59559401]
["bitfinex","SOLUSD",1756817786621,5.04540867,198.2,198.1,22.46437196]
["bitfinex","SOLUSD",1756817786816,5.04540867,198.2,198.11,59.57559401]
["bitfinex","SOLUSD",1756817786817,5.72540867,198.2,198.11,59.57559401]
["bitfinex","SOLUSD",1756817787021,18.33893036,198.2,198.11,13.59559401]
["bitfinex","SOLUSD",1756817787239,18.33893036,198.2,198.12,45.96]
["bitfinex","SOLUSD",1756817787658,5.04540867,198.2,198.13,13.59559401]
["bitfinex","SOLUSD",1756817788023,5.72540867,198.2,198.13,13.59559401]
["bitfinex","SOLUSD",1756817788644,5.72540867,198.2,198.09,0.65]
["bitfinex","SOLUSD",1756817788952,26.0,198.17,198.07,13.59559401]
["bitfinex","SOLUSD",1756817789249,0.68,198.16,198.08,45.9]
["bitfinex","SOLUSD",1756817789440,18.33893036,198.2,198.09,13.59559401]
["bitfinex","SOLUSD",1756817789639,26.0,198.17,198.09,13.59559401]
["bitfinex","SOLUSD",1756817789936,5.72540867,198.2,198.09,25.19460839]
["bitfinex","SOLUSD",1756817790136,5.04540867,198.2,198.13,13.59559401]
["bitfinex","SOLUSD",1756817790435,5.72388177,198.26,198.15,13.59559401]
["bitfinex","SOLUSD",1756817790632,18.33358619,198.26,198.15,13.59559401]
["bitfinex","SOLUSD",1756817790833,26.0,198.23,198.11,11.09117595]
["bitfinex","SOLUSD",1756817791032,0.68,198.22,198.12,13.59559401]
["bitfinex","SOLUSD",1756817791221,0.68,198.22,198.06,0.03]
["bitfinex","SOLUSD",1756817791222,0.14216157,198.2,198.06,0.03]
["bitfinex","SOLUSD",1756817791422,0.68,198.19,198.06,0.03]
["bitfinex","SOLUSD",1756817791733,0.68,198.19,198.09,13.59559401]
["bitfinex","SOLUSD",1756817791929,29.95182569,198.22,198.09,13.59559401]
["bitfinex","SOLUSD",1756817791930,0.68,198.18,198.09,13.59559401]
["bitfinex","SOLUSD",1756817792249,0.68,198.17,198.08,13.59559401]
["bitfinex","SOLUSD",1756817792939,0.68,198.21,198.09,0.65]
["bitfinex","SOLUSD",1756817793247,31.04552466,198.2,198.09,11.59901438]
["bitfinex","SOLUSD",1756817793439,26.0,198.17,198.09,0.65]
["bitfinex","SOLUSD",1756817793625,26.0,198.17,198.11,13.59559401]
["bitfinex","SOLUSD",1756817794227,5.04552466,198.2,198.13,13.59559401]
["bitfinex","SOLUSD",1756817794653,5.04552466,198.2,198.13,18.64276724]
["bitfinex","SOLUSD",1756817794829,0.68,198.23,198.15,13.59559401]
["bitfinex","SOLUSD",1756817795031,12.60923521,198.27,198.17,13.59559401]
["bitfinex","SOLUSD",1756817795339,0.68,198.26,198.17,13.59559401]
["bitfinex","SOLUSD",1756817795537,5.043373,198.28,198.17,25.19460839]
["bitfinex","SOLUSD",1756817796228,26.0,198.25,198.17,14.24559401]
["bitfinex","SOLUSD",1756817796428,17.65180551,198.28,198.17,25.19460839]
["bitfinex","SOLUSD",1756817796637,17.65180551,198.28,198.18,45.7]
["bitfinex","SOLUSD",1756817797053,26.0,198.25,198.18,45.7]
["bitfinex","SOLUSD",1756817797255,5.043373,198.28,198.18,56.64901438]
["bitfinex","SOLUSD",1756817797439,26.0,198.25,198.18,56.64901438]
["bitfinex","SOLUSD",1756817798637,5.04439063,198.24,198.18,56.64901438]
["bitfinex","SOLUSD",1756817798845,5.04439063,198.24,198.2,13.59559401]
["bitfinex","SOLUSD",1756817799044,5.04439063,198.24,198.2,14.26559401]
["bitfinex","SOLUSD",1756817799239,5.04412518,198.26,198.2,25.21460839]
["bitfinex","SOLUSD",1756817799432,17.6538296,198.26,198.2,13.59559401]
["bitfinex","SOLUSD",1756817799635,26.0,198.23,198.2,45.56]
["bitfinex","SOLUSD",1756817800353,26.0,198.23,198.18,45.56]
["bitfinex","SOLUSD",1756817800553,26.67,198.23,198.18,45.56]
["bitfinex","SOLUSD",1756817800757,5.0448996,198.22,198.18,45.56]
["bitfinex","SOLUSD",1756817800946,5.0448996,198.22,198.15,13.59559401]
["bitfinex","SOLUSD",1756817801252,5.0448996,198.22,198.17,13.59559401]
["bitfinex","SOLUSD",1756817801456,5.0448996,198.22,198.15,13.59559401]
["bitfinex","SOLUSD",1756817801630,5.0448996,198.22,198.18,45.52]
["bitfinex","SOLUSD",1756817802737,26.0,198.21,198.18,45.52]
["bitfinex","SOLUSD",1756817803334,0.67,198.2,198.1,0.67]
["bitfinex","SOLUSD",1756817803534,0.67,198.2,198.11,58.97559401]
["bitfinex","SOLUSD",1756817803758,26.0,198.21,198.13,13.59559401]
["bitfinex","SOLUSD",1756817804268,26.0,198.22,198.16,10.94901438]
["bitfinex","SOLUSD",1756817804474,0.67,198.28,198.19,13.59559401]
["bitfinex","SOLUSD",1756817804754,17.6500252,198.3,198.21,13.59559401]
["bitfinex","SOLUSD",1756817804966,17.6500252,198.3,198.22,45.36]
["bitfinex","SOLUSD",1756817804967,26.0,198.27,198.22,45.36]
["bitfinex","SOLUSD",1756817805335,0.67,198.26,198.18,13.73775558]
["bitfinex","SOLUSD",1756817805530,26.0,198.27,198.2,13.59559401]
["bitfinex","SOLUSD",1756817805736,18.3200252,198.3,198.2,13.59559401]
["bitfinex","SOLUSD",1756817805737,0.67,198.3,198.21,0.14216157]
["bitfinex","SOLUSD",1756817805949,26.0,198.28,198.21,0.14216157]
["bitfinex","SOLUSD",1756817806342,26.0,198.28,198.21,0.81216157]
["bitfinex","SOLUSD",1756817806541,26.0,198.28,198.22,13.59559401]
["bitfinex","SOLUSD",1756817806763,5.04362737,198.27,198.22,13.59559401]
["bitfinex","SOLUSD",1756817807260,26.0,198.26,198.22,13.59559401]
["bitfinex","SOLUSD",1756817807450,26.0,198.28,198.22,13.59559401]
["bitfinex","SOLUSD",1756817807451,31.04349438,198.28,198.24,13.59559401]
["bitfinex","SOLUSD",1756817807835,31.04349438,198.28,198.21,15.99401862]
["bitfinex","SOLUSD",1756817807836,31.04349438,198.28,198.21,13.59559401]
["bitfinex","SOLUSD",1756817808236,31.04349438,198.28,198.21,18.64072221]
["bitfinex","SOLUSD",1756817808462,31.04349438,198.28,198.22,0.14216157]
["bitfinex","SOLUSD",1756817808761,7.90902448,198.4,198.26,13.59559401]
["bitfinex","SOLUSD",1756817808762,5.04184733,198.34,198.26,13.59559401]
["bitfinex","SOLUSD",1756817808971,5.04184733,198.34,198.27,45.18]
["bitfinex","SOLUSD",1756817809160,5.04133897,198.36,198.28,14.26559401]
["bitfinex","SOLUSD",1756817809361,5.0408629,198.38,198.29,0.14216157]
["bitfinex","SOLUSD",1756817810075,26.0,198.35,198.29,11.09117595]
["bitfinex","SOLUSD",1756817810245,5.0408629,198.38,198.29,11.09117595]
["bitfinex","SOLUSD",1756817810645,26.0,198.35,198.29,11.09117595]
["bitfinex","SOLUSD",1756817810861,26.0,198.35,198.29,16.13418412]
["bitfinex","SOLUSD",1756817811063,0.67,198.39,198.31,13.59559401]
["bitfinex","SOLUSD",1756817811276,26.0,198.36,198.31,13.59559401]
["bitfinex","SOLUSD",1756817812573,5.1014852,198.36,198.31,13.59559401]
["bitfinex","SOLUSD",1756817812746,5.1014852,198.36,198.33,13.59559401]
["bitfinex","SOLUSD",1756817812943,5.7714852,198.36,198.33,13.59559401]
["bitfinex","SOLUSD",1756817813176,5.7714852,198.36,198.3,13.59559401]
["bitfinex","SOLUSD",1756817813472,0.67,198.35,198.31,45.0]
["bitfinex","SOLUSD",1756817813672,0.67,198.35,198.32,44.98]
["bitfinex","SOLUSD",1756817813855,5.1014852,198.36,198.32,44.98]
["bitfinex","SOLUSD",1756817814055,5.1014852,198.36,198.33,13.59559401]
["bitfinex","SOLUSD",1756817814267,5.1014852,198.36,198.28,11.76117595]
["bitfinex","SOLUSD",1756817814467,0.67,198.35,198.29,58.53559401]
["bitfinex","SOLUSD",1756817814661,5.04235578,198.32,198.3,44.94]
["bitfinex","SOLUSD",1756817815186,5.04159314,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1756817815354,5.04159314,198.35,198.26,13.73775558]
["bitfinex","SOLUSD",1756817815355,5.71159314,198.35,198.26,13.73775558]
["bitfinex","SOLUSD",1756817815558,5.71159314,198.35,198.28,13.73775558]
["bitfinex","SOLUSD",1756817815948,5.71159314,198.35,198.29,44.92]
["bitfinex","SOLUSD",1756817815949,26.0,198.32,198.29,44.92]
["bitfinex","SOLUSD",1756817816151,26.0,198.32,198.21,13.59559401]
["bitfinex","SOLUSD",1756817816152,0.67,198.31,198.21,13.59559401]
["bitfinex","SOLUSD",1756817816370,0.67,198.31,198.22,44.92]
["bitfinex","SOLUSD",1756817816576,26.0,198.27,198.22,44.92]
["bitfinex","SOLUSD",1756817816946,26.0,198.27,198.22,45.59]
["bitfinex","SOLUSD",1756817817954,26.67,198.27,198.18,11.61901438]
["bitfinex","SOLUSD",1756817818172,26.67,198.27,198.19,13.59559401]
["bitfinex","SOLUSD",1756817818373,0.67,198.26,198.15,0.67]
["bitfinex","SOLUSD",1756817818675,26.0,198.22,198.16,44.82]
["bitfinex","SOLUSD",1756817818853,26.0,198.22,198.17,13.59559401]
["bitfinex","SOLUSD",1756817819253,26.0,198.22,198.19,13.59559401]
["bitfinex","SOLUSD",1756817819876,0.67,198.21,198.18,44.82]
["bitfinex","SOLUSD",1756817820256,26.0,198.22,198.18,13.59559401]
["bitfinex","SOLUSD",1756817820677,26.0,198.24,198.2,13.59559401]
["bitfinex","SOLUSD",1756817820878,0.67,198.29,198.22,13.59559401]
["bitfinex","SOLUSD",1756817821101,0.67,198.35,198.28,24.54460839]
["bitfinex","SOLUSD",1756817821272,0.06,198.36,198.3,13.59559401]
["bitfinex","SOLUSD",1756817821572,31.77137916,198.36,198.3,13.59559401]
["bitfinex","SOLUSD",1756817821776,5.77137916,198.36,198.3,13.59559401]
["bitfinex","SOLUSD",1756817822159,0.73,198.36,198.3,13.59559401]
["bitfinex","SOLUSD",1756817822672,31.77140033,198.36,198.3,13.59559401]
["bitfinex","SOLUSD",1756817822870,5.77140033,198.36,198.3,13.59559401]
["bitfinex","SOLUSD",1756817823062,31.77140033,198.36,198.3,13.59559401]
["bitfinex","SOLUSD",1756817823386,18.37474777,198.36,198.27,13.73775558]
["bitfinex","SOLUSD",1756817823556,26.0,198.33,198.24,10.94901438]
["bitfinex","SOLUSD",1756817823879,0.67,198.32,198.26,13.59559401]
["bitfinex","SOLUSD",1756817824085,0.67,198.32,198.27,43.12]
["bitfinex","SOLUSD",1756817824286,0.67,198.31,198.28,44.7]
["bitfinex","SOLUSD",1756817824674,5.04286434,198.3,198.28,44.7]
["bitfinex","SOLUSD",1756817824868,0.67,198.29,198.27,44.68]
["bitfinex","SOLUSD",1756817825182,17.6500252,198.3,198.27,44.68]
["bitfinex","SOLUSD",1756817825558,31.04238133,198.32,198.27,44.68]
["bitfinex","SOLUSD",1756817825764,26.0,198.32,198.28,14.26559401]
["bitfinex","SOLUSD",1756817825963,5.04184733,198.34,198.28,14.26559401]
["bitfinex","SOLUSD",1756817826188,17.64646566,198.34,198.26,0.14216157]
["bitfinex","SOLUSD",1756817826381,26.0,198.31,198.29,44.62]
["bitfinex","SOLUSD",1756817826577,31.04261478,198.31,198.29,44.62]
["bitfinex","SOLUSD",1756817826770,5.04159314,198.35,198.3,13.59559401]
["bitfinex","SOLUSD",1756817826982,26.67,198.34,198.3,13.59559401]
["bitfinex","SOLUSD",1756817827876,26.0,198.32,198.29,44.62]
["bitfinex","SOLUSD",1756817828262,26.0,198.32,198.26,20.93601851]
["bitfinex","SOLUSD",1756817828460,26.0,198.33,198.28,13.59559401]
["bitfinex","SOLUSD",1756817828663,0.06,198.36,198.29,5.71311639]
["bitfinex","SOLUSD",1756817828894,0.06,198.36,198.3,20.93601851]
["bitfinex","SOLUSD",1756817829066,0.06,198.36,198.31,21.07818008]
["bitfinex","SOLUSD",1756817829262,0.06,198.36,198.33,13.59559401]
["bitfinex","SOLUSD",1756817830576,0.06,198.36,198.3,13.59559401]
["bitfinex","SOLUSD",1756817830780,0.06,198.36,198.32,13.73775558]
["bitfinex","SOLUSD",1756817831082,0.06,198.36,198.32,21.07818008]
["bitfinex","SOLUSD",1756817831271,0.06,198.36,198.32,21.72818008]
["bitfinex","SOLUSD",1756817831867,0.06,198.36,198.35,13.59559401]
["bitfinex","SOLUSD",1756817832695,0.06,198.36,198.35,21.72818008]
["bitfinex","SOLUSD",1756817832897,0.06,198.36,198.35,14.38775558]
["bitfinex","SOLUSD",1756817833202,0.06,198.36,198.35,58.03559401]
["bitfinex","SOLUSD",1756817833570,0.06,198.36,198.29,0.65]
["bitfinex","SOLUSD",1756817833788,0.06,198.36,198.3,39.83559401]
["bitfinex","SOLUSD",1756817834088,0.06,198.36,198.3,47.17601851]
["bitfinex","SOLUSD",1756817834296,0.06,198.36,198.31,0.14216157]
["bitfinex","SOLUSD",1756817834693,0.06,198.36,198.3,13.59559401]
["bitfinex","SOLUSD",1756817834873,0.06,198.36,198.32,13.59559401]
["bitfinex","SOLUSD",1756817835814,0.06,198.36,198.3,13.73775558]
["bitfinex","SOLUSD",1756817835979,0.06,198.36,198.33,44.38]
["bitfinex","SOLUSD",1756817836990,0.72,198.35,198.25,0.65]
["bitfinex","SOLUSD",1756817837303,0.72,198.35,198.26,34.21559401]
["bitfinex","SOLUSD",1756817837617,0.72,198.34,198.27,20.62]
["bitfinex","SOLUSD",1756817837901,26.0,198.35,198.28,13.59559401]
["bitfinex","SOLUSD",1756817838491,0.78,198.36,198.28,13.59559401]
["bitfinex","SOLUSD",1756817838894,5.04159314,198.35,198.28,13.59559401]
["bitfinex","SOLUSD",1756817839709,13.38370213,198.36,198.28,13.59559401]
["bitfinex","SOLUSD",1756817839710,0.06,198.36,198.29,0.14216157]
["bitfinex","SOLUSD",1756817839901,0.06,198.36,198.29,8.13258607]
["bitfinex","SOLUSD",1756817840082,0.06,198.36,198.3,20.93601851]
["bitfinex","SOLUSD",1756817840608,0.06,198.36,198.3,13.59559401]
["bitfinex","SOLUSD",1756817841609,0.06,198.36,198.3,20.93601851]
["bitfinex","SOLUSD",1756817841812,0.06,198.36,198.35,21.07818008]
["bitfinex","SOLUSD",1756817841989,0.06,198.36,198.35,57.93775558]
["bitfinex","SOLUSD",1756817842308,0.06,198.36,198.35,65.92818008]
["bitfinex","SOLUSD",1756817842610,0.06,198.36,198.35,57.79559401]
["bitfinex","SOLUSD",1756817842907,0.06,198.36,198.35,13.59559401]
["bitfinex","SOLUSD",1756817843109,0.06,198.36,198.35,57.79559401]
["bitfinex","SOLUSD",1756817843313,0.06,198.36,198.35,65.92818008]
["bitfinex","SOLUSD",1756817843609,0.06,198.36,198.35,64.13350803]
["bitfinex","SOLUSD",1756817843798,0.06,198.36,198.35,70.96977322]
["bitfinex","SOLUSD",1756817843998,0.06,198.36,198.35,63.62934872]
["bitfinex","SOLUSD",1756817844199,0.06,198.36,198.35,70.96977322]
["bitfinex","SOLUSD",1756817844397,0.06,198.36,198.35,70.94977322]
["bitfinex","SOLUSD",1756817846195,0.06,198.36,198.35,78.29019772]
["bitfinex","SOLUSD",1756817846522,0.06,198.36,198.35,70.94977322]
["bitfinex","SOLUSD",1756817846818,0.06,198.36,198.35,52.76977322]
["bitfinex","SOLUSD",1756817847188,0.06,198.36,198.35,91.84818008]
["bitfinex","SOLUSD",1756817847385,0.06,198.36,198.35,96.88977322]
["bitfinex","SOLUSD",1756817847812,0.06,198.36,198.35,70.88977322]
["bitfinex","SOLUSD",1756817849007,0.06,198.36,198.35,63.54934872]
["bitfinex","SOLUSD",1756817849224,0.06,198.36,198.35,70.88977322]
["bitfinex","SOLUSD",1756817849808,0.06,198.36,198.35,72.91023035]
["bitfinex","SOLUSD",1756817850002,0.06,198.36,198.35,80.25065485]
["bitfinex","SOLUSD",1756817850330,1e-08,198.38,198.37,39.73775558]
["bitfinex","SOLUSD",1756817850512,1e-08,198.38,198.37,47.58228856]
["bitfinex","SOLUSD",1756817850702,1e-08,198.38,198.37,48.23228856]
["bitfinex","SOLUSD",1756817851232,1e-08,198.38,198.37,53.2733734]
["bitfinex","SOLUSD",1756817851534,1e-08,198.38,198.37,97.2933734]
["bitfinex","SOLUSD",1756817852029,1e-08,198.38,198.37,21.07818008]
["bitfinex","SOLUSD",1756817852333,1e-08,198.38,198.37,64.89601851]
["bitfinex","SOLUSD",1756817852639,1e-08,198.38,198.37,13.59559401]
["bitfinex","SOLUSD",1756817852825,1e-08,198.38,198.37,57.55559401]
["bitfinex","SOLUSD",1756817853625,1e-08,198.38,198.37,13.59559401]
["bitfinex","SOLUSD",1756817853626,0.72000001,198.38,198.37,13.59559401]
["bitfinex","SOLUSD",1756817853814,1e-08,198.38,198.37,57.51559401]
["bitfinex","SOLUSD",1756817854017,1e-08,198.38,198.37,64.99818008]
["bitfinex","SOLUSD",1756817854413,1e-08,198.38,198.37,70.68926492]
["bitfinex","SOLUSD",1756817854606,1e-08,198.38,198.37,63.8529489]
["bitfinex","SOLUSD",1756817854805,1e-08,198.38,198.37,97.1933734]
["bitfinex","SOLUSD",1756817855017,1e-08,198.38,198.37,99.21362644]
["bitfinex","SOLUSD",1756817855313,0.06,198.4,198.39,44.77833222]
["bitfinex","SOLUSD",1756817855519,0.06,198.4,198.39,96.52281438]
["bitfinex","SOLUSD",1756817855720,0.06,198.4,198.39,97.17281438]
["bitfinex","SOLUSD",1756817856230,0.2,198.42,198.41,47.07818008]
["bitfinex","SOLUSD",1756817856402,0.2,198.42,198.41,39.73775558]
["bitfinex","SOLUSD",1756817856608,0.2,198.42,198.41,64.95818008]
["bitfinex","SOLUSD",1756817857218,0.2,198.42,198.41,21.07818008]
["bitfinex","SOLUSD",1756817857543,0.92,198.42,198.41,57.43559401]
["bitfinex","SOLUSD",1756817858042,0.2,198.42,198.41,57.57775558]
["bitfinex","SOLUSD",1756817858214,0.2,198.42,198.41,64.91818008]
["bitfinex","SOLUSD",1756817858834,0.2,198.42,198.41,69.95824862]
["bitfinex","SOLUSD",1756817861829,0.2,198.42,198.41,71.12225547]
["bitfinex","SOLUSD",1756817862128,0.2,198.43,198.42,13.73775558]
["bitfinex","SOLUSD",1756817862430,1e-08,198.43,198.42,21.73818008]
["bitfinex","SOLUSD",1756817863450,0.2,198.56,198.48,13.59559401]
["bitfinex","SOLUSD",1756817863621,0.2,198.56,198.55,7.3404245]
["bitfinex","SOLUSD",1756817863825,0.2,198.56,198.55,57.25559401]
["bitfinex","SOLUSD",1756817864523,0.2,198.56,198.55,64.59601851]
["bitfinex","SOLUSD",1756817864831,0.2,198.56,198.55,64.73818008]
["bitfinex","SOLUSD",1756817865128,0.2,198.56,198.55,64.71818008]
["bitfinex","SOLUSD",1756817865333,0.91,198.56,198.55,64.71818008]
["bitfinex","SOLUSD",1756817866616,0.91,198.56,198.55,57.23559401]
["bitfinex","SOLUSD",1756817867210,0.2,198.56,198.55,57.23559401]
["bitfinex","SOLUSD",1756817867416,0.2,198.56,198.55,64.55601851]
["bitfinex","SOLUSD",1756817867626,0.2,198.56,198.55,64.69818008]
["bitfinex","SOLUSD",1756817868024,0.2,198.56,198.55,26.11469481]
["bitfinex","SOLUSD",1756817868326,0.2,198.56,198.55,69.73469481]
["bitfinex","SOLUSD",1756817869127,0.2,198.56,198.55,62.39427031]
["bitfinex","SOLUSD",1756817869328,0.2,198.56,198.55,69.73469481]
["bitfinex","SOLUSD",1756817870839,0.2,198.56,198.55,13.73775558]
["bitfinex","SOLUSD",1756817871035,0.2,198.56,198.55,21.07818008]
["bitfinex","SOLUSD",1756817871330,0.2,198.56,198.55,64.69818008]
["bitfinex","SOLUSD",1756817871832,0.2,198.56,198.55,21.07818008]
["bitfinex","SOLUSD",1756817872139,0.91,198.56,198.55,57.21559401]
["bitfinex","SOLUSD",1756817872838,0.2,198.56,198.55,57.21559401]
["bitfinex","SOLUSD",1756817873217,0.91,198.56,198.55,57.21559401]
["bitfinex","SOLUSD",1756817873546,5.94626107,198.56,198.55,13.59559401]
["bitfinex","SOLUSD",1756817873735,5.94626107,198.56,198.55,57.21559401]
["bitfinex","SOLUSD",1756817874250,0.91,198.56,198.55,57.21559401]
["bitfinex","SOLUSD",1756817874421,5.94626107,198.56,198.55,13.59559401]
["bitfinex","SOLUSD",1756817874612,5.94626107,198.56,198.51,0.14216157]
["bitfinex","SOLUSD",1756817874820,5.94626107,198.56,198.49,13.59559401]
["bitfinex","SOLUSD",1756817874821,5.94626107,198.56,198.53,13.59559401]
["bitfinex","SOLUSD",1756817875041,0.71,198.55,198.54,57.19559401]
["bitfinex","SOLUSD",1756817875844,5.74651473,198.55,198.54,57.19559401]
["bitfinex","SOLUSD",1756817876335,0.71,198.55,198.54,57.19559401]
["bitfinex","SOLUSD",1756817876927,0.2,198.56,198.55,13.59559401]
["bitfinex","SOLUSD",1756817877837,0.91,198.56,198.55,13.59559401]
["bitfinex","SOLUSD",1756817878244,0.91,198.56,198.55,43.6]
["bitfinex","SOLUSD",1756817878439,5.94626107,198.56,198.55,57.19559401]
["bitfinex","SOLUSD",1756817878618,0.91,198.56,198.55,57.19559401]
["bitfinex","SOLUSD",1756817879019,5.94626107,198.56,198.55,57.19559401]
["bitfinex","SOLUSD",1756817881527,0.91,198.56,198.55,57.19559401]
["bitfinex","SOLUSD",1756817881735,0.2,198.56,198.55,57.33775558]
["bitfinex","SOLUSD",1756817881931,5.94626107,198.56,198.55,13.59559401]
["bitfinex","SOLUSD",1756817882146,5.94626107,198.56,198.5,0.14216157]
["bitfinex","SOLUSD",1756817882329,5.94626107,198.56,198.52,13.59559401]
["bitfinex","SOLUSD",1756817882528,0.71,198.55,198.54,13.59559401]
["bitfinex","SOLUSD",1756817882731,0.71,198.55,198.47,13.59559401]
["bitfinex","SOLUSD",1756817882927,26.0,198.53,198.48,43.6]
["bitfinex","SOLUSD",1756817883139,0.71,198.52,198.48,43.6]
["bitfinex","SOLUSD",1756817883452,0.71,198.51,198.49,43.6]
["bitfinex","SOLUSD",1756817883630,26.0,198.53,198.44,13.59559401]
["bitfinex","SOLUSD",1756817883829,43.00821915,198.56,198.4,36.32]
["bitfinex","SOLUSD",1756817883830,26.0,198.49,198.4,36.32]
["bitfinex","SOLUSD",1756817884039,26.0,198.49,198.41,34.62]
["bitfinex","SOLUSD",1756817884252,0.71,198.48,198.42,13.59559401]
["bitfinex","SOLUSD",1756817884455,0.71,198.47,198.42,13.59559401]
["bitfinex","SOLUSD",1756817884636,0.71,198.46,198.42,13.59559401]
["bitfinex","SOLUSD",1756817884828,26.0,198.49,198.42,13.59559401]
["bitfinex","SOLUSD",1756817885066,0.71,198.46,198.42,13.59559401]
["bitfinex","SOLUSD",1756817885258,0.71,198.45,198.41,13.59559401]
["bitfinex","SOLUSD",1756817885559,0.71,198.44,198.42,43.6]
["bitfinex","SOLUSD",1756817885737,5.74956055,198.43,198.42,43.6]
["bitfinex","SOLUSD",1756817885939,0.71,198.43,198.42,43.6]
["bitfinex","SOLUSD",1756817886334,5.74956055,198.43,198.42,43.6]
["bitfinex","SOLUSD",1756817886557,5.03956055,198.43,198.42,57.19559401]
["bitfinex","SOLUSD",1756817886855,0.71,198.47,198.42,57.19559401]
["bitfinex","SOLUSD",1756817887158,0.71,198.46,198.43,13.59559401]
["bitfinex","SOLUSD",1756817887461,0.71,198.45,198.43,13.59559401]
["bitfinex","SOLUSD",1756817887655,0.71,198.48,198.43,13.59559401]
["bitfinex","SOLUSD",1756817887857,26.0,198.44,198.43,13.59559401]
["bitfinex","SOLUSD",1756817888242,31.74854486,198.47,198.43,13.59559401]
["bitfinex","SOLUSD",1756817888441,0.71,198.46,198.43,13.59559401]
["bitfinex","SOLUSD",1756817888646,26.0,198.44,198.43,13.59559401]
["bitfinex","SOLUSD",1756817888864,26.71,198.44,198.43,13.59559401]
["bitfinex","SOLUSD",1756817889051,0.71,198.44,198.42,43.63]
["bitfinex","SOLUSD",1756817889257,0.68,198.43,198.42,57.22559401]
["bitfinex","SOLUSD",1756817889459,0.68,198.43,198.42,13.62559401]
["bitfinex","SOLUSD",1756817889765,0.68,198.43,198.42,57.22559401]
["bitfinex","SOLUSD",1756817889963,5.71956055,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756817890167,5.71956055,198.43,198.42,36.11]
["bitfinex","SOLUSD",1756817890342,5.71956055,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756817891663,26.0,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756817891846,26.0,198.41,198.38,43.61]
["bitfinex","SOLUSD",1756817891847,5.04032258,198.4,198.38,43.61]
["bitfinex","SOLUSD",1756817892048,5.72032258,198.4,198.38,43.61]
["bitfinex","SOLUSD",1756817892266,0.68,198.39,198.38,43.61]
["bitfinex","SOLUSD",1756817892651,0.68,198.39,198.35,0.03]
["bitfinex","SOLUSD",1756817892652,26.0,198.38,198.35,0.03]
["bitfinex","SOLUSD",1756817892997,26.0,198.38,198.33,0.03]
["bitfinex","SOLUSD",1756817893343,0.68,198.37,198.33,0.03]
["bitfinex","SOLUSD",1756817893642,36.93805809,198.32,198.27,43.58]
["bitfinex","SOLUSD",1756817893981,15.98143109,198.28,198.27,43.58]
["bitfinex","SOLUSD",1756817894394,16.66143109,198.28,198.27,43.58]
["bitfinex","SOLUSD",1756817895096,16.66143109,198.28,198.25,43.6]
["bitfinex","SOLUSD",1756817895298,15.98193986,198.26,198.25,57.19559401]
["bitfinex","SOLUSD",1756817895473,15.98193986,198.26,198.25,43.6]
["bitfinex","SOLUSD",1756817895973,16.66193986,198.26,198.2,13.73775558]
["bitfinex","SOLUSD",1756817896185,0.68,198.25,198.2,13.59559401]
["bitfinex","SOLUSD",1756817896363,10.93805809,198.21,198.2,57.19559401]
["bitfinex","SOLUSD",1756817896960,17.65358619,198.26,198.2,57.19559401]
["bitfinex","SOLUSD",1756817896961,10.93805809,198.22,198.2,57.19559401]
["bitfinex","SOLUSD",1756817897287,17.65358619,198.26,198.2,57.90559401]
["bitfinex","SOLUSD",1756817897288,12.60970442,198.26,198.2,57.90559401]
["bitfinex","SOLUSD",1756817897491,10.93805809,198.22,198.2,57.90559401]
["bitfinex","SOLUSD",1756817897891,10.93805809,198.22,198.2,57.19559401]
["bitfinex","SOLUSD",1756817898263,0.68,198.27,198.2,57.19559401]
["bitfinex","SOLUSD",1756817898485,10.93805809,198.24,198.2,57.19559401]
["bitfinex","SOLUSD",1756817898787,10.93805809,198.23,198.21,13.59559401]
["bitfinex","SOLUSD",1756817898989,31.72339495,198.28,198.21,13.59559401]
["bitfinex","SOLUSD",1756817899174,10.93805809,198.24,198.21,13.59559401]
["bitfinex","SOLUSD",1756817899578,15.98249014,198.24,198.21,13.59559401]
["bitfinex","SOLUSD",1756817899769,10.93805809,198.23,198.19,0.14216157]
["bitfinex","SOLUSD",1756817899981,15.17028647,198.33,198.22,0.14216157]
["bitfinex","SOLUSD",1756817900181,10.93805809,198.29,198.25,0.14216157]
["bitfinex","SOLUSD",1756817900381,26.0,198.3,198.27,13.59559401]
["bitfinex","SOLUSD",1756817900700,0.68,198.29,198.27,43.6]
["bitfinex","SOLUSD",1756817900874,0.68,198.29,198.28,43.6]
["bitfinex","SOLUSD",1756817901296,31.04296581,198.3,198.28,43.6]
["bitfinex","SOLUSD",1756817901684,10.93805809,198.29,198.28,43.6]
["bitfinex","SOLUSD",1756817902396,11.61805809,198.29,198.28,43.6]
["bitfinex","SOLUSD",1756817902700,11.61805809,198.29,198.26,43.6]
["bitfinex","SOLUSD",1756817902880,10.93805809,198.27,198.26,43.6]
["bitfinex","SOLUSD",1756817903574,15.98168546,198.27,198.26,43.6]
["bitfinex","SOLUSD",1756817903773,10.93805809,198.27,198.26,43.6]
["bitfinex","SOLUSD",1756817905180,2.63949299,198.43,198.27,13.59559401]
["bitfinex","SOLUSD",1756817905473,10.93805809,198.33,198.29,13.59559401]
["bitfinex","SOLUSD",1756817905675,10.93805809,198.32,198.27,10.93805809]
["bitfinex","SOLUSD",1756817905876,5.04204221,198.34,198.28,43.58]
["bitfinex","SOLUSD",1756817906078,10.93805809,198.31,198.29,13.59559401]
["bitfinex","SOLUSD",1756817906302,10.93805809,198.31,198.25,0.14216157]
["bitfinex","SOLUSD",1756817906502,10.93805809,198.29,198.23,11.64805809]
["bitfinex","SOLUSD",1756817906716,10.93805809,198.29,198.26,43.58]
["bitfinex","SOLUSD",1756817907075,0.68,198.33,198.26,43.58]
["bitfinex","SOLUSD",1756817907076,10.93805809,198.3,198.26,43.58]
["bitfinex","SOLUSD",1756817907280,0.68,198.33,198.27,13.59559401]
["bitfinex","SOLUSD",1756817907497,15.98103278,198.3,198.28,43.58]
["bitfinex","SOLUSD",1756817908183,0.06,198.33,198.28,43.58]
["bitfinex","SOLUSD",1756817908398,10.99805809,198.33,198.29,14.30559401]
["bitfinex","SOLUSD",1756817908599,0.06,198.33,198.29,14.30559401]
["bitfinex","SOLUSD",1756817908804,10.93805809,198.32,198.29,13.59559401]
["bitfinex","SOLUSD",1756817909596,15.98059243,198.32,198.28,43.58]
["bitfinex","SOLUSD",1756817909798,15.98056028,198.32,198.28,43.58]
["bitfinex","SOLUSD",1756817910124,0.06,198.33,198.29,25.2436521]
["bitfinex","SOLUSD",1756817910282,0.06,198.33,198.29,14.30559401]
["bitfinex","SOLUSD",1756817910482,0.06,198.33,198.31,13.59559401]
["bitfinex","SOLUSD",1756817910693,0.06,198.33,198.32,57.17559401]
["bitfinex","SOLUSD",1756817910903,0.06,198.33,198.32,57.88559401]
["bitfinex","SOLUSD",1756817911094,0.06,198.33,198.32,68.8236521]
["bitfinex","SOLUSD",1756817911281,0.06,198.33,198.32,68.96581367]
["bitfinex","SOLUSD",1756817911709,0.06,198.33,198.32,74.00816945]
["bitfinex","SOLUSD",1756817912602,0.06,198.33,198.32,73.98816945]
["bitfinex","SOLUSD",1756817912792,0.06,198.33,198.32,25.38581367]
["bitfinex","SOLUSD",1756817912994,0.06,198.33,198.32,68.94581367]
["bitfinex","SOLUSD",1756817913493,0.06,198.33,198.32,68.23581367]
["bitfinex","SOLUSD",1756817913692,0.06,198.33,198.32,57.29775558]
["bitfinex","SOLUSD",1756817914008,0.06,198.33,198.32,73.27816945]
["bitfinex","SOLUSD",1756817914192,0.06,198.33,198.32,68.94581367]
["bitfinex","SOLUSD",1756817914629,0.06,198.33,198.32,73.98816945]
["bitfinex","SOLUSD",1756817915522,0.06,198.33,198.32,74.49240502]
["bitfinex","SOLUSD",1756817916493,0.06,198.33,198.32,154.79240502]
["bitfinex","SOLUSD",1756817916732,0.06,198.33,198.32,154.28816945]
["bitfinex","SOLUSD",1756817918131,0.06,198.33,198.32,94.03775558]
["bitfinex","SOLUSD",1756817918314,0.06,198.33,198.32,148.51581367]
["bitfinex","SOLUSD",1756817919424,0.06,198.33,198.32,57.13559401]
["bitfinex","SOLUSD",1756817919624,0.06,198.33,198.32,13.59559401]
["bitfinex","SOLUSD",1756817920028,0.06,198.33,198.32,57.13559401]
["bitfinex","SOLUSD",1756817920193,0.06,198.33,198.32,13.59559401]
["bitfinex","SOLUSD",1756817920393,0.06,198.33,198.32,68.21581367]
["bitfinex","SOLUSD",1756817920616,0.06,198.33,198.32,73.25816945]
["bitfinex","SOLUSD",1756817920821,0.06,198.33,198.32,62.32011136]
["bitfinex","SOLUSD",1756817920990,0.06,198.33,198.32,73.93816945]
["bitfinex","SOLUSD",1756817921503,0.06,198.33,198.32,74.44240502]
["bitfinex","SOLUSD",1756817922117,0.06,198.33,198.32,74.42240502]
["bitfinex","SOLUSD",1756817923403,0.06,198.33,198.32,73.74240502]
["bitfinex","SOLUSD",1756817923597,0.06,198.33,198.32,74.42240502]
["bitfinex","SOLUSD",1756817923924,0.06,198.35,198.34,39.73775558]
["bitfinex","SOLUSD",1756817924218,0.06,198.35,198.34,99.74184573]
["bitfinex","SOLUSD",1756817924423,0.06,198.35,198.34,99.917661]
["bitfinex","SOLUSD",1756817925402,0.06,198.35,198.34,99.897661]
["bitfinex","SOLUSD",1756817926022,0.06,198.35,198.34,115.05108947]
["bitfinex","SOLUSD",1756817927943,0.06,198.37,198.35,13.73775558]
["bitfinex","SOLUSD",1756817928235,0.06,198.37,198.36,68.17581367]
["bitfinex","SOLUSD",1756817928419,0.06,198.37,198.36,73.21715264]
["bitfinex","SOLUSD",1756817928616,1e-08,198.37,198.36,115.06715264]
["bitfinex","SOLUSD",1756817929127,0.7,198.48,198.4,13.59559401]
["bitfinex","SOLUSD",1756817929327,0.2,198.55,198.47,11.08021966]
["bitfinex","SOLUSD",1756817929531,0.2,198.55,198.5,11.08021966]
["bitfinex","SOLUSD",1756817929532,0.7,198.54,198.5,11.08021966]
["bitfinex","SOLUSD",1756817929841,0.7,198.53,198.52,13.59559401]
["bitfinex","SOLUSD",1756817930139,0.7,198.53,198.52,57.07559401]
["bitfinex","SOLUSD",1756817930526,0.7,198.53,198.49,11.08021966]
["bitfinex","SOLUSD",1756817930527,0.7,198.53,198.46,2.01953904]
["bitfinex","SOLUSD",1756817930833,0.7,198.53,198.49,13.73775558]
["bitfinex","SOLUSD",1756817931031,0.7,198.52,198.51,13.73775558]
["bitfinex","SOLUSD",1756817932541,0.9,198.55,198.51,13.73775558]
["bitfinex","SOLUSD",1756817932752,0.7,198.54,198.53,13.59559401]
["bitfinex","SOLUSD",1756817932928,11.63805809,198.54,198.46,2.01953904]
["bitfinex","SOLUSD",1756817933114,10.93805809,198.51,198.48,13.59559401]
["bitfinex","SOLUSD",1756817933441,43.82780177,198.55,198.48,13.59559401]
["bitfinex","SOLUSD",1756817933442,10.93805809,198.54,198.5,13.59559401]
["bitfinex","SOLUSD",1756817933640,0.7,198.54,198.52,13.59559401]
["bitfinex","SOLUSD",1756817933812,0.7,198.54,198.5,13.59559401]
["bitfinex","SOLUSD",1756817933813,0.7,198.53,198.5,13.59559401]
["bitfinex","SOLUSD",1756817934013,0.7,198.52,198.51,57.05559401]
["bitfinex","SOLUSD",1756817934628,0.2,198.55,198.52,13.59559401]
["bitfinex","SOLUSD",1756817934836,0.9,198.55,198.54,13.59559401]
["bitfinex","SOLUSD",1756817935334,0.9,198.55,198.51,10.93805809]
["bitfinex","SOLUSD",1756817935643,0.7,198.54,198.53,13.59559401]
["bitfinex","SOLUSD",1756817935836,0.7,198.54,198.53,57.03559401]
["bitfinex","SOLUSD",1756817937311,0.7,198.54,198.5,0.14216157]
["bitfinex","SOLUSD",1756817937312,10.93805809,198.54,198.5,0.14216157]
["bitfinex","SOLUSD",1756817937515,11.63805809,198.53,198.52,13.59559401]
["bitfinex","SOLUSD",1756817938122,11.63805809,198.53,198.52,57.01559401]
["bitfinex","SOLUSD",1756817938440,0.7,198.53,198.52,57.01559401]
["bitfinex","SOLUSD",1756817939147,16.6750802,198.53,198.52,57.01559401]
["bitfinex","SOLUSD",1756817939319,0.7,198.53,198.52,57.01559401]
["bitfinex","SOLUSD",1756817939645,10.93805809,198.54,198.53,13.59559401]
["bitfinex","SOLUSD",1756817939865,0.2,198.55,198.53,13.73775558]
["bitfinex","SOLUSD",1756817940140,0.2,198.55,198.54,57.01559401]
["bitfinex","SOLUSD",1756817941038,0.9,198.55,198.54,13.59559401]
["bitfinex","SOLUSD",1756817941242,5.93651473,198.55,198.54,56.99559401]
["bitfinex","SOLUSD",1756817941436,0.9,198.55,198.54,56.99559401]
["bitfinex","SOLUSD",1756817941639,0.9,198.55,198.54,13.59559401]
["bitfinex","SOLUSD",1756817941820,16.87457282,198.55,198.54,13.59559401]
["bitfinex","SOLUSD",1756817942020,16.87457282,198.55,198.5,0.14216157]
["bitfinex","SOLUSD",1756817942232,10.93805809,198.54,198.48,10.93805809]
["bitfinex","SOLUSD",1756817942432,5.93651473,198.55,198.49,56.99559401]
["bitfinex","SOLUSD",1756817942433,10.93805809,198.52,198.49,56.99559401]
["bitfinex","SOLUSD",1756817942748,0.7,198.51,198.49,13.59559401]
["bitfinex","SOLUSD",1756817943057,11.63805809,198.51,198.5,56.99559401]
["bitfinex","SOLUSD",1756817943237,0.7,198.51,198.5,56.99559401]
["bitfinex","SOLUSD",1756817944129,11.63805809,198.51,198.5,13.59559401]
["bitfinex","SOLUSD",1756817944331,5.73752959,198.51,198.5,56.99559401]
["bitfinex","SOLUSD",1756817944528,16.67558768,198.51,198.5,56.99559401]
["bitfinex","SOLUSD",1756817945654,16.67558768,198.51,198.5,13.59559401]
["bitfinex","SOLUSD",1756817946236,10.93805809,198.51,198.5,13.59559401]
["bitfinex","SOLUSD",1756817946640,10.93805809,198.51,198.5,56.97559401]
["bitfinex","SOLUSD",1756817947153,10.93805809,198.51,198.5,13.59559401]
["bitfinex","SOLUSD",1756817947353,10.93805809,198.51,198.5,56.97559401]
["bitfinex","SOLUSD",1756817947751,5.03733952,198.52,198.5,43.38]
["bitfinex","SOLUSD",1756817947950,15.97558768,198.51,198.5,56.97559401]
["bitfinex","SOLUSD",1756817948257,16.67558768,198.51,198.5,56.97559401]
["bitfinex","SOLUSD",1756817948832,16.67558768,198.51,198.5,13.59559401]
["bitfinex","SOLUSD",1756817949049,5.73752959,198.51,198.5,56.95559401]
["bitfinex","SOLUSD",1756817949555,13.06121091,198.51,198.5,56.95559401]
["bitfinex","SOLUSD",1756817950360,13.06121091,198.51,198.5,43.36]
["bitfinex","SOLUSD",1756817950659,51.65503489,198.51,198.39,13.59559401]
["bitfinex","SOLUSD",1756817950848,7.32368132,198.42,198.37,0.7]
["bitfinex","SOLUSD",1756817951154,7.32368132,198.42,198.39,13.59559401]
["bitfinex","SOLUSD",1756817952238,12.36374986,198.41,198.4,56.93559401]
["bitfinex","SOLUSD",1756817952553,0.67,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756817952735,13.03349585,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756817952934,13.03349585,198.42,198.37,0.03]
["bitfinex","SOLUSD",1756817952935,7.99368132,198.42,198.37,0.03]
["bitfinex","SOLUSD",1756817953148,7.32368132,198.4,198.39,13.59559401]
["bitfinex","SOLUSD",1756817953352,0.67,198.41,198.39,13.59559401]
["bitfinex","SOLUSD",1756817953777,0.67,198.43,198.39,13.59559401]
["bitfinex","SOLUSD",1756817954052,7.32368132,198.41,198.39,13.59559401]
["bitfinex","SOLUSD",1756817954434,12.36375473,198.41,198.39,13.59559401]
["bitfinex","SOLUSD",1756817954837,7.32368132,198.4,198.37,0.03]
["bitfinex","SOLUSD",1756817955073,33.32368132,198.48,198.39,13.59559401]
["bitfinex","SOLUSD",1756817955238,7.32368132,198.46,198.41,13.59559401]
["bitfinex","SOLUSD",1756817955441,7.32368132,198.46,198.43,13.59559401]
["bitfinex","SOLUSD",1756817955741,7.32368132,198.44,198.39,13.59559401]
["bitfinex","SOLUSD",1756817955952,7.32368132,198.41,198.37,0.17216157]
["bitfinex","SOLUSD",1756817956158,7.32368132,198.39,198.38,56.93559401]
["bitfinex","SOLUSD",1756817956342,13.03438718,198.39,198.38,43.34]
["bitfinex","SOLUSD",1756817956738,13.03438718,198.39,198.37,0.03]
["bitfinex","SOLUSD",1756817956943,7.99368132,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756817957152,7.99368132,198.38,198.37,43.35]
["bitfinex","SOLUSD",1756817957461,5.04070586,198.39,198.37,43.35]
["bitfinex","SOLUSD",1756817957760,7.32368132,198.38,198.37,43.35]
["bitfinex","SOLUSD",1756817958341,12.36451204,198.38,198.37,43.35]
["bitfinex","SOLUSD",1756817958742,13.03451204,198.38,198.37,43.35]
["bitfinex","SOLUSD",1756817959545,7.32368132,198.4,198.38,13.59559401]
["bitfinex","SOLUSD",1756817959742,26.67,198.42,198.38,13.59559401]
["bitfinex","SOLUSD",1756817959943,7.32368132,198.4,198.38,13.59559401]
["bitfinex","SOLUSD",1756817960254,7.32368132,198.39,198.38,13.59559401]
["bitfinex","SOLUSD",1756817960761,7.99368132,198.39,198.37,0.03]
["bitfinex","SOLUSD",1756817960975,7.99368132,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756817961265,7.99368132,198.38,198.37,43.35]
["bitfinex","SOLUSD",1756817962173,7.99368132,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756817962362,13.03451204,198.38,198.37,43.35]
["bitfinex","SOLUSD",1756817962866,13.03451204,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756817963750,13.03451204,198.38,198.35,0.03]
["bitfinex","SOLUSD",1756817963957,14.64736264,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756817964145,7.32368132,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756817964470,13.03502029,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756817965049,12.36502029,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756817965251,13.03502029,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756817965454,7.99368132,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756817965656,7.32368132,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756817966174,12.36502029,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756817966367,13.03502029,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756817966953,20.35870161,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756817967269,5.71133897,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756817967473,13.03502029,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756817969042,133.8,198.43,198.35,0.03]
["bitfinex","SOLUSD",1756817969043,0.67,198.44,198.36,13.59559401]
["bitfinex","SOLUSD",1756817969353,12.42282102,198.45,198.39,0.14216157]
["bitfinex","SOLUSD",1756817969549,5.0991397,198.45,198.39,7.46584289]
["bitfinex","SOLUSD",1756817969768,12.42282102,198.45,198.39,7.46584289]
["bitfinex","SOLUSD",1756817970148,0.06,198.45,198.41,13.59559401]
["bitfinex","SOLUSD",1756817970347,12.42274313,198.45,198.42,43.28]
["bitfinex","SOLUSD",1756817970748,7.99368132,198.44,198.42,43.28]
["bitfinex","SOLUSD",1756817971052,5.03956055,198.43,198.39,13.59559401]
["bitfinex","SOLUSD",1756817971241,5.03937274,198.44,198.4,43.93]
["bitfinex","SOLUSD",1756817971446,5.03937274,198.44,198.4,43.26]
["bitfinex","SOLUSD",1756817971643,12.36305406,198.44,198.4,43.26]
["bitfinex","SOLUSD",1756817971854,5.03937274,198.44,198.4,43.26]
["bitfinex","SOLUSD",1756817972860,13.03305406,198.44,198.4,43.26]
["bitfinex","SOLUSD",1756817973070,12.36305406,198.44,198.4,43.26]
["bitfinex","SOLUSD",1756817973372,5.03937274,198.44,198.4,43.26]
["bitfinex","SOLUSD",1756817974550,5.03937274,198.44,198.4,13.59559401]
["bitfinex","SOLUSD",1756817974764,7.32368132,198.41,198.36,13.73775558]
["bitfinex","SOLUSD",1756817974961,7.32368132,198.42,198.38,13.59559401]
["bitfinex","SOLUSD",1756817975777,7.32368132,198.4,198.39,43.24]
["bitfinex","SOLUSD",1756817975990,7.99368132,198.4,198.35,0.03]
["bitfinex","SOLUSD",1756817976168,0.67,198.39,198.36,43.24]
["bitfinex","SOLUSD",1756817976477,0.67,198.38,198.36,43.24]
["bitfinex","SOLUSD",1756817976691,7.99368132,198.37,198.35,0.03]
["bitfinex","SOLUSD",1756817976867,5.71108484,198.37,198.36,43.24]
["bitfinex","SOLUSD",1756817977754,5.71108484,198.37,198.35,43.27]
["bitfinex","SOLUSD",1756817977962,7.32368132,198.36,198.35,43.27]
["bitfinex","SOLUSD",1756817978194,7.99368132,198.36,198.35,43.27]
["bitfinex","SOLUSD",1756817978501,7.32368132,198.36,198.35,43.27]
["bitfinex","SOLUSD",1756817978786,5.04108484,198.37,198.35,43.27]
["bitfinex","SOLUSD",1756817978989,5.04057664,198.39,198.35,0.03]
["bitfinex","SOLUSD",1756817979288,5.04057664,198.39,198.36,43.22]
["bitfinex","SOLUSD",1756817979495,5.03977328,198.43,198.37,14.27559401]
["bitfinex","SOLUSD",1756817979665,5.03977328,198.43,198.35,0.03]
["bitfinex","SOLUSD",1756817979854,0.67,198.42,198.36,43.22]
["bitfinex","SOLUSD",1756817980369,7.32368132,198.38,198.36,43.22]
["bitfinex","SOLUSD",1756817980772,7.32368132,198.4,198.37,0.68]
["bitfinex","SOLUSD",1756817981156,7.32368132,198.38,198.36,43.22]
["bitfinex","SOLUSD",1756817981573,7.32368132,198.39,198.36,43.22]
["bitfinex","SOLUSD",1756817982084,7.32368132,198.38,198.37,43.2]
["bitfinex","SOLUSD",1756817982462,7.32368132,198.39,198.37,43.2]
["bitfinex","SOLUSD",1756817982771,7.32368132,198.41,198.38,14.27559401]
["bitfinex","SOLUSD",1756817982973,38.36349585,198.42,198.38,14.27559401]
["bitfinex","SOLUSD",1756817983482,38.36349585,198.42,198.37,43.2]
["bitfinex","SOLUSD",1756817983483,7.32368132,198.39,198.37,43.2]
["bitfinex","SOLUSD",1756817983689,7.99368132,198.38,198.37,43.2]
["bitfinex","SOLUSD",1756817983884,7.99368132,198.38,198.35,0.03]
["bitfinex","SOLUSD",1756817984091,7.32368132,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756817984291,7.32368132,198.36,198.35,43.23]
["bitfinex","SOLUSD",1756817984805,7.32368132,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756817984968,7.32368132,198.36,198.35,43.23]
["bitfinex","SOLUSD",1756817985498,5.04032258,198.4,198.35,43.89]
["bitfinex","SOLUSD",1756817985802,7.32368132,198.41,198.36,14.27559401]
["bitfinex","SOLUSD",1756817985960,7.32368132,198.41,198.38,13.59559401]
["bitfinex","SOLUSD",1756817986390,7.32368132,198.41,198.36,13.73775558]
["bitfinex","SOLUSD",1756817986696,7.32368132,198.41,198.38,14.27559401]
["bitfinex","SOLUSD",1756817986992,7.32368132,198.4,198.38,13.59559401]
["bitfinex","SOLUSD",1756817987167,7.32368132,198.39,198.38,13.59559401]
["bitfinex","SOLUSD",1756817987366,12.36425796,198.39,198.35,0.03]
["bitfinex","SOLUSD",1756817987569,12.36425796,198.39,198.37,13.59559401]
["bitfinex","SOLUSD",1756817987987,12.36425796,198.39,198.35,0.03]
["bitfinex","SOLUSD",1756817988163,7.32368132,198.38,198.36,43.18]
["bitfinex","SOLUSD",1756817988364,7.32368132,198.38,198.35,0.03]
["bitfinex","SOLUSD",1756817988591,7.32368132,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756817989194,7.32368132,198.36,198.35,43.19]
["bitfinex","SOLUSD",1756817989492,12.36502029,198.36,198.35,43.19]
["bitfinex","SOLUSD",1756817989668,5.04133897,198.36,198.35,43.19]
["bitfinex","SOLUSD",1756817989859,0.67,198.4,198.35,43.19]
["bitfinex","SOLUSD",1756817990075,7.32368132,198.37,198.35,43.19]
["bitfinex","SOLUSD",1756817990468,7.32368132,198.36,198.35,43.19]
["bitfinex","SOLUSD",1756817990960,7.99368132,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756817991681,13.03502029,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756817992173,5.04032258,198.4,198.35,0.03]
["bitfinex","SOLUSD",1756817992385,7.32368132,198.38,198.35,0.03]
["bitfinex","SOLUSD",1756817992876,7.32368132,198.39,198.36,13.59559401]
["bitfinex","SOLUSD",1756817993185,26.0,198.41,198.37,43.14]
["bitfinex","SOLUSD",1756817993383,26.67,198.41,198.37,43.14]
["bitfinex","SOLUSD",1756817993585,7.32368132,198.39,198.37,43.14]
["bitfinex","SOLUSD",1756817994591,7.32368132,198.38,198.37,56.73559401]
["bitfinex","SOLUSD",1756817994970,5.04065088,198.39,198.37,56.73559401]
["bitfinex","SOLUSD",1756817995170,7.32368132,198.38,198.37,56.73559401]
["bitfinex","SOLUSD",1756817995395,7.32368132,198.38,198.37,43.14]
["bitfinex","SOLUSD",1756817995601,7.32368132,198.38,198.35,0.03]
["bitfinex","SOLUSD",1756817995784,7.32368132,198.38,198.36,43.14]
["bitfinex","SOLUSD",1756817996801,7.32368132,198.39,198.36,43.14]
["bitfinex","SOLUSD",1756817997010,3.67481502,198.38,198.36,43.14]
["bitfinex","SOLUSD",1756817997214,3.67481502,198.37,198.36,56.73559401]
["bitfinex","SOLUSD",1756817997524,3.53334958,198.37,198.36,56.73559401]
["bitfinex","SOLUSD",1756817999297,10.8570309,198.37,198.35,0.03]
["bitfinex","SOLUSD",1756817999600,5.71112845,198.37,198.35,0.03]
["bitfinex","SOLUSD",1756817999789,0.67,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756818000105,0.67,198.36,198.35,43.13]
["bitfinex","SOLUSD",1756818000310,31.04009188,198.41,198.35,43.13]
["bitfinex","SOLUSD",1756818000512,31.04083072,198.38,198.36,43.1]
["bitfinex","SOLUSD",1756818000695,0.67,198.37,198.35,0.03]
["bitfinex","SOLUSD",1756818001010,7.32368132,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756818001193,7.32368132,198.36,198.34,1e-08]
["bitfinex","SOLUSD",1756818001194,14.64736264,198.36,198.34,1e-08]
["bitfinex","SOLUSD",1756818001509,7.99368132,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1756818002626,13.03527446,198.35,198.22,36.36]
["bitfinex","SOLUSD",1756818002790,13.03527446,198.35,198.2,20.98]
["bitfinex","SOLUSD",1756818002791,7.32368132,198.26,198.2,20.98]
["bitfinex","SOLUSD",1756818003129,4.12807815,198.3,198.22,0.68]
["bitfinex","SOLUSD",1756818003290,4.12807815,198.3,198.25,26.33]
["bitfinex","SOLUSD",1756818003291,26.0,198.3,198.25,26.33]
["bitfinex","SOLUSD",1756818003613,4.79807815,198.32,198.27,13.59559401]
["bitfinex","SOLUSD",1756818003614,7.32368132,198.31,198.27,13.59559401]
["bitfinex","SOLUSD",1756818003818,7.32368132,198.29,198.27,13.59559401]
["bitfinex","SOLUSD",1756818003990,5.04159314,198.35,198.29,13.59559401]
["bitfinex","SOLUSD",1756818004312,26.0,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1756818004549,7.32368132,198.4,198.34,0.14216157]
["bitfinex","SOLUSD",1756818004854,5.03956055,198.43,198.36,13.59559401]
["bitfinex","SOLUSD",1756818005168,0.67,198.42,198.32,0.68]
["bitfinex","SOLUSD",1756818005332,0.67,198.42,198.33,40.72]
["bitfinex","SOLUSD",1756818005644,7.32368132,198.34,198.33,40.72]
["bitfinex","SOLUSD",1756818006138,7.32368132,198.34,198.28,13.59559401]
["bitfinex","SOLUSD",1756818006332,7.32368132,198.31,198.3,13.59559401]
["bitfinex","SOLUSD",1756818006518,5.04242553,198.32,198.28,13.73775558]
["bitfinex","SOLUSD",1756818006714,7.32368132,198.29,198.28,13.59559401]
["bitfinex","SOLUSD",1756818006910,7.32368132,198.29,198.25,13.62559401]
["bitfinex","SOLUSD",1756818007116,7.32368132,198.26,198.25,13.62559401]
["bitfinex","SOLUSD",1756818007317,7.32368132,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756818007553,7.99368132,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756818007718,0.67,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756818008039,0.67,198.33,198.25,0.03]
["bitfinex","SOLUSD",1756818008345,4.79807815,198.4,198.29,7.49584289]
["bitfinex","SOLUSD",1756818008545,7.32368132,198.38,198.31,26.10380653]
["bitfinex","SOLUSD",1756818008843,7.32368132,198.37,198.34,13.59559401]
["bitfinex","SOLUSD",1756818009144,7.32368132,198.35,198.3,13.59559401]
["bitfinex","SOLUSD",1756818009340,0.06,198.39,198.32,13.59559401]
["bitfinex","SOLUSD",1756818009526,3.66809334,198.38,198.32,13.59559401]
["bitfinex","SOLUSD",1756818009728,3.66809334,198.37,198.33,43.06]
["bitfinex","SOLUSD",1756818009926,10.92389694,198.34,198.29,0.03]
["bitfinex","SOLUSD",1756818010154,10.92389694,198.36,198.3,54.67389694]
["bitfinex","SOLUSD",1756818010317,3.668542,198.35,198.31,24.66165252]
["bitfinex","SOLUSD",1756818010522,10.92389694,198.35,198.31,0.14216157]
["bitfinex","SOLUSD",1756818010712,26.0,198.37,198.33,13.59559401]
["bitfinex","SOLUSD",1756818010919,3.66855336,198.36,198.33,14.28559401]
["bitfinex","SOLUSD",1756818011214,10.92389694,198.35,198.31,0.14216157]
["bitfinex","SOLUSD",1756818011418,10.92389694,198.33,198.32,43.06]
["bitfinex","SOLUSD",1756818011620,10.92389694,198.33,198.32,56.65559401]
["bitfinex","SOLUSD",1756818011849,15.30151545,198.33,198.31,43.06]
["bitfinex","SOLUSD",1756818012049,0.71,198.37,198.29,0.03]
["bitfinex","SOLUSD",1756818012253,3.66777763,198.36,198.3,43.04]
["bitfinex","SOLUSD",1756818012450,3.66777763,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1756818012629,0.06,198.39,198.33,13.59559401]
["bitfinex","SOLUSD",1756818012630,10.92389694,198.37,198.33,13.59559401]
["bitfinex","SOLUSD",1756818012826,3.66860336,198.36,198.33,13.59559401]
["bitfinex","SOLUSD",1756818013056,10.92389694,198.36,198.31,0.14216157]
["bitfinex","SOLUSD",1756818013371,10.92389694,198.33,198.32,43.04]
["bitfinex","SOLUSD",1756818013934,10.92389694,198.33,198.29,0.03]
["bitfinex","SOLUSD",1756818014135,26.71,198.36,198.31,13.59559401]
["bitfinex","SOLUSD",1756818014349,10.92389694,198.33,198.31,13.59559401]
["bitfinex","SOLUSD",1756818014534,10.92389694,198.34,198.31,13.59559401]
["bitfinex","SOLUSD",1756818015360,10.92389694,198.33,198.31,13.59559401]
["bitfinex","SOLUSD",1756818015753,10.92389694,198.34,198.29,0.17216157]
["bitfinex","SOLUSD",1756818016053,10.92389694,198.34,198.31,13.59559401]
["bitfinex","SOLUSD",1756818016363,10.92389694,198.36,198.3,24.51949095]
["bitfinex","SOLUSD",1756818016540,3.67060435,198.35,198.33,13.59559401]
["bitfinex","SOLUSD",1756818016735,10.92389694,198.37,198.33,14.28559401]
["bitfinex","SOLUSD",1756818017054,10.92389694,198.34,198.29,0.17216157]
["bitfinex","SOLUSD",1756818017264,26.06,198.39,198.33,10.92389694]
["bitfinex","SOLUSD",1756818017558,26.06,198.39,198.33,11.61389694]
["bitfinex","SOLUSD",1756818017559,3.67161482,198.38,198.33,11.61389694]
["bitfinex","SOLUSD",1756818017760,0.06,198.39,198.38,13.59559401]
["bitfinex","SOLUSD",1756818017973,0.06,198.39,198.38,68.87573559]
["bitfinex","SOLUSD",1756818018759,0.06,198.39,198.38,73.91656631]
["bitfinex","SOLUSD",1756818019339,0.06,198.39,198.38,84.84046325]
["bitfinex","SOLUSD",1756818019742,0.06,198.39,198.38,30.89656631]
["bitfinex","SOLUSD",1756818019953,0.06,198.39,198.38,73.89656631]
["bitfinex","SOLUSD",1756818020166,1e-08,198.41,198.4,39.59559401]
["bitfinex","SOLUSD",1756818020466,1e-08,198.41,198.4,57.8544139]
["bitfinex","SOLUSD",1756818020640,0.06,198.43,198.42,29.70146705]
["bitfinex","SOLUSD",1756818020842,0.06,198.45,198.44,39.73775558]
["bitfinex","SOLUSD",1756818021150,0.06,198.49,198.45,13.73775558]
["bitfinex","SOLUSD",1756818021345,0.06,198.49,198.46,68.16553239]
["bitfinex","SOLUSD",1756818021551,0.06,198.49,198.46,68.85553239]
["bitfinex","SOLUSD",1756818021948,0.06,198.49,198.48,39.59559401]
["bitfinex","SOLUSD",1756818022274,0.06,198.49,198.48,25.16548162]
["bitfinex","SOLUSD",1756818022448,0.06,198.49,198.48,25.85548162]
["bitfinex","SOLUSD",1756818022761,0.06,198.49,198.48,30.89377263]
["bitfinex","SOLUSD",1756818023220,0.2,198.55,198.52,39.59559401]
["bitfinex","SOLUSD",1756818023342,0.2,198.55,198.54,24.51949095]
["bitfinex","SOLUSD",1756818023543,0.2,198.55,198.54,67.64165252]
["bitfinex","SOLUSD",1756818023778,0.2,198.55,198.54,68.33165252]
["bitfinex","SOLUSD",1756818024037,0.2,198.55,198.54,70.35017244]
["bitfinex","SOLUSD",1756818024264,0.2,198.56,198.55,0.14216157]
["bitfinex","SOLUSD",1756818024461,0.2,198.56,198.55,25.85530399]
["bitfinex","SOLUSD",1756818024845,0.2,198.56,198.55,19.96792178]
["bitfinex","SOLUSD",1756818025156,0.2,198.56,198.55,73.87181872]
["bitfinex","SOLUSD",1756818026070,0.06,198.58,198.57,13.73775558]
["bitfinex","SOLUSD",1756818026247,0.06,198.58,198.57,14.24135632]
["bitfinex","SOLUSD",1756818026446,0.06,198.58,198.57,15.21567946]
["bitfinex","SOLUSD",1756818026759,0.2,198.62,198.59,14.02207872]
["bitfinex","SOLUSD",1756818026975,0.2,198.62,198.59,73.44502595]
["bitfinex","SOLUSD",1756818027173,0.2,198.62,198.59,26.13952568]
["bitfinex","SOLUSD",1756818027474,0.2,198.62,198.59,74.11502595]
["bitfinex","SOLUSD",1756818027846,0.2,198.62,198.59,20.25112901]
["bitfinex","SOLUSD",1756818028050,0.2,198.62,198.59,74.11502595]
["bitfinex","SOLUSD",1756818029257,0.2,198.66,198.59,74.11502595]
["bitfinex","SOLUSD",1756818029258,0.2,198.66,198.62,39.87991715]
["bitfinex","SOLUSD",1756818029564,0.2,198.66,198.64,24.66165252]
["bitfinex","SOLUSD",1756818029978,0.2,198.66,198.64,67.58165252]
["bitfinex","SOLUSD",1756818030349,0.2,198.66,198.64,68.27165252]
["bitfinex","SOLUSD",1756818031075,0.2,198.66,198.64,67.58165252]
["bitfinex","SOLUSD",1756818031375,0.2,198.66,198.64,72.6158853]
["bitfinex","SOLUSD",1756818031670,0.91,198.65,198.64,56.51559401]
["bitfinex","SOLUSD",1756818031884,0.91,198.65,198.64,13.59559401]
["bitfinex","SOLUSD",1756818032054,0.91,198.65,198.64,42.9]
["bitfinex","SOLUSD",1756818032259,0.91,198.65,198.64,67.41949095]
["bitfinex","SOLUSD",1756818032564,0.91,198.65,198.64,56.49559401]
["bitfinex","SOLUSD",1756818032767,0.91,198.65,198.64,67.41949095]
["bitfinex","SOLUSD",1756818033278,0.2,198.65,198.64,67.41949095]
["bitfinex","SOLUSD",1756818033877,0.2,198.65,198.64,56.49559401]
["bitfinex","SOLUSD",1756818034099,0.2,198.65,198.64,72.5958853]
["bitfinex","SOLUSD",1756818034252,0.2,198.65,198.64,61.67198836]
["bitfinex","SOLUSD",1756818034453,0.2,198.65,198.64,72.5958853]
["bitfinex","SOLUSD",1756818035266,0.2,198.65,198.64,24.66165252]
["bitfinex","SOLUSD",1756818035457,0.2,198.65,198.64,93.54165252]
["bitfinex","SOLUSD",1756818035654,0.2,198.65,198.64,98.5758853]
["bitfinex","SOLUSD",1756818036173,0.2,198.65,198.64,50.66165252]
["bitfinex","SOLUSD",1756818036374,16.8678763,198.65,198.57,5.03598718]
["bitfinex","SOLUSD",1756818036574,11.63389694,198.64,198.56,5.0362525]
["bitfinex","SOLUSD",1756818036760,0.71,198.63,198.57,10.92389694]
["bitfinex","SOLUSD",1756818036959,10.92389694,198.61,198.58,42.88]
["bitfinex","SOLUSD",1756818037178,0.2,198.65,198.59,56.47559401]
["bitfinex","SOLUSD",1756818037179,0.71,198.6,198.59,56.47559401]
["bitfinex","SOLUSD",1756818037480,0.71,198.64,198.61,0.14216157]
["bitfinex","SOLUSD",1756818037777,0.2,198.65,198.63,13.73775558]
["bitfinex","SOLUSD",1756818037960,10.92389694,198.64,198.6,13.59559401]
["bitfinex","SOLUSD",1756818038163,10.92389694,198.61,198.55,36.34]
["bitfinex","SOLUSD",1756818038367,10.92389694,198.56,198.55,36.34]
["bitfinex","SOLUSD",1756818038687,0.71,198.56,198.55,42.86]
["bitfinex","SOLUSD",1756818038853,11.63389694,198.56,198.5,232.38183711]
["bitfinex","SOLUSD",1756818039056,11.61389694,198.55,198.5,232.38183711]
["bitfinex","SOLUSD",1756818039274,26.0,198.61,198.52,39.73775558]
["bitfinex","SOLUSD",1756818039275,0.69,198.59,198.52,39.73775558]
["bitfinex","SOLUSD",1756818039589,10.92389694,198.61,198.58,13.59559401]
["bitfinex","SOLUSD",1756818039751,31.23400655,198.65,198.59,56.45559401]
["bitfinex","SOLUSD",1756818039959,10.92389694,198.64,198.6,13.59559401]
["bitfinex","SOLUSD",1756818040151,26.2,198.65,198.6,13.59559401]
["bitfinex","SOLUSD",1756818040152,0.69,198.63,198.6,13.59559401]
["bitfinex","SOLUSD",1756818040358,0.69,198.62,198.6,13.59559401]
["bitfinex","SOLUSD",1756818040581,0.2,198.65,198.6,13.59559401]
["bitfinex","SOLUSD",1756818040771,0.69,198.64,198.61,42.86]
["bitfinex","SOLUSD",1756818041081,26.0,198.6,198.42,0.68]
["bitfinex","SOLUSD",1756818041379,10.92389694,198.51,198.4,36.3]
["bitfinex","SOLUSD",1756818041561,11.61389694,198.51,198.5,275.24183711]
["bitfinex","SOLUSD",1756818041762,0.69,198.54,198.5,275.24183711]
["bitfinex","SOLUSD",1756818041980,0.69,198.53,198.5,275.24183711]
["bitfinex","SOLUSD",1756818042198,0.69,198.52,198.51,13.59559401]
["bitfinex","SOLUSD",1756818042368,0.69,198.55,198.51,13.59559401]
["bitfinex","SOLUSD",1756818042562,0.69,198.54,198.53,13.59559401]
["bitfinex","SOLUSD",1756818043083,0.69,198.57,198.53,13.59559401]
["bitfinex","SOLUSD",1756818043252,0.69,198.56,198.54,42.86]
["bitfinex","SOLUSD",1756818043456,0.69,198.55,198.5,243.30573405]
["bitfinex","SOLUSD",1756818043684,0.69,198.54,198.51,56.45559401]
["bitfinex","SOLUSD",1756818043877,0.69,198.53,198.51,56.45559401]
["bitfinex","SOLUSD",1756818044064,0.69,198.56,198.51,67.37949095]
["bitfinex","SOLUSD",1756818044259,0.69,198.55,198.51,67.37949095]
["bitfinex","SOLUSD",1756818044655,0.69,198.55,198.51,56.45559401]
["bitfinex","SOLUSD",1756818044862,10.92389694,198.57,198.51,67.37949095]
["bitfinex","SOLUSD",1756818045057,0.69,198.56,198.51,56.45559401]
["bitfinex","SOLUSD",1756818045261,0.69,198.55,198.51,56.45559401]
["bitfinex","SOLUSD",1756818045484,16.64971889,198.58,198.52,11.06605851]
["bitfinex","SOLUSD",1756818045660,0.69,198.58,198.57,13.59559401]
["bitfinex","SOLUSD",1756818045986,0.2,198.65,198.57,56.43559401]
["bitfinex","SOLUSD",1756818045987,16.64893013,198.61,198.57,56.43559401]
["bitfinex","SOLUSD",1756818046188,0.2,198.65,198.59,13.59559401]
["bitfinex","SOLUSD",1756818046373,11.81389694,198.65,198.6,42.84]
["bitfinex","SOLUSD",1756818046685,0.69,198.64,198.6,42.84]
["bitfinex","SOLUSD",1756818046860,0.69,198.64,198.61,13.59559401]
["bitfinex","SOLUSD",1756818047065,0.2,198.65,198.63,24.51949095]
["bitfinex","SOLUSD",1756818047277,0.69,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756818047884,0.69,198.64,198.63,56.43559401]
["bitfinex","SOLUSD",1756818049165,0.2,198.65,198.64,13.59559401]
["bitfinex","SOLUSD",1756818049986,5.23397936,198.65,198.64,13.59559401]
["bitfinex","SOLUSD",1756818050167,0.89,198.65,198.64,42.82]
["bitfinex","SOLUSD",1756818050683,5.92397936,198.65,198.64,42.82]
["bitfinex","SOLUSD",1756818051089,16.8478763,198.65,198.64,42.82]
["bitfinex","SOLUSD",1756818051785,5.92397936,198.65,198.64,42.82]
["bitfinex","SOLUSD",1756818051968,16.8478763,198.65,198.64,42.82]
["bitfinex","SOLUSD",1756818052370,5.92397936,198.65,198.64,42.82]
["bitfinex","SOLUSD",1756818052685,0.89,198.65,198.64,42.82]
["bitfinex","SOLUSD",1756818052877,0.2,198.65,198.64,67.33949095]
["bitfinex","SOLUSD",1756818053077,0.2,198.65,198.64,56.41559401]
["bitfinex","SOLUSD",1756818053893,5.92397936,198.65,198.64,56.41559401]
["bitfinex","SOLUSD",1756818054278,0.2,198.65,198.64,56.41559401]
["bitfinex","SOLUSD",1756818055193,0.2,198.65,198.64,67.48165252]
["bitfinex","SOLUSD",1756818055393,0.2,198.65,198.64,72.5158853]
["bitfinex","SOLUSD",1756818055591,0.2,198.65,198.64,30.87930857]
["bitfinex","SOLUSD",1756818055891,0.2,198.65,198.64,68.64507579]
["bitfinex","SOLUSD",1756818056192,0.2,198.65,198.64,73.1758853]
["bitfinex","SOLUSD",1756818057705,0.2,198.65,198.64,73.67930857]
["bitfinex","SOLUSD",1756818058000,0.2,198.65,198.64,68.64507579]
["bitfinex","SOLUSD",1756818058189,0.2,198.65,198.64,73.67930857]
["bitfinex","SOLUSD",1756818059973,0.2,198.65,198.64,25.84507579]
["bitfinex","SOLUSD",1756818060181,0.2,198.65,198.64,73.65930857]
["bitfinex","SOLUSD",1756818060376,17.60651943,198.79,198.68,0.14216157]
["bitfinex","SOLUSD",1756818060580,17.60651943,198.79,198.67,39.59559401]
["bitfinex","SOLUSD",1756818060581,10.92389694,198.75,198.7,0.14216157]
["bitfinex","SOLUSD",1756818060889,10.92389694,198.75,198.72,13.59559401]
["bitfinex","SOLUSD",1756818061206,0.2,198.85,198.74,13.59559401]
["bitfinex","SOLUSD",1756818061500,10.92389694,198.79,198.76,13.59559401]
["bitfinex","SOLUSD",1756818061679,26.0,198.83,198.77,42.78]
["bitfinex","SOLUSD",1756818061884,10.92389694,198.79,198.77,42.78]
["bitfinex","SOLUSD",1756818062407,0.69,198.82,198.78,13.59559401]
["bitfinex","SOLUSD",1756818062694,0.69,198.82,198.8,13.59559401]
["bitfinex","SOLUSD",1756818062894,5.22896746,198.85,198.84,26.0]
["bitfinex","SOLUSD",1756818062895,0.2,198.85,198.84,26.0]
["bitfinex","SOLUSD",1756818063099,0.2,198.85,198.84,45.44692476]
["bitfinex","SOLUSD",1756818063403,0.2,198.85,198.84,98.4508217]
["bitfinex","SOLUSD",1756818063565,0.2,198.85,198.84,13.73775558]
["bitfinex","SOLUSD",1756818063765,0.2,198.85,198.84,67.42165252]
["bitfinex","SOLUSD",1756818063970,0.2,198.85,198.84,68.10165252]
["bitfinex","SOLUSD",1756818064194,0.2,198.85,198.84,67.42165252]
["bitfinex","SOLUSD",1756818064392,0.2,198.85,198.84,13.59559401]
["bitfinex","SOLUSD",1756818064702,11.81389694,198.85,198.84,42.76]
["bitfinex","SOLUSD",1756818064886,16.8428132,198.85,198.84,42.76]
["bitfinex","SOLUSD",1756818065195,16.8428132,198.85,198.83,42.76]
["bitfinex","SOLUSD",1756818065383,11.61389694,198.84,198.83,42.76]
["bitfinex","SOLUSD",1756818065788,0.69,198.84,198.83,42.76]
["bitfinex","SOLUSD",1756818066182,10.92389694,198.84,198.83,42.76]
["bitfinex","SOLUSD",1756818066388,11.61389694,198.84,198.83,42.76]
["bitfinex","SOLUSD",1756818067071,0.69,198.84,198.83,42.76]
["bitfinex","SOLUSD",1756818067393,16.64306612,198.84,198.76,36.3]
["bitfinex","SOLUSD",1756818067606,10.92389694,198.8,198.77,56.33559401]
["bitfinex","SOLUSD",1756818067979,10.92389694,198.81,198.77,56.33559401]
["bitfinex","SOLUSD",1756818068194,10.92389694,198.82,198.77,57.01559401]
["bitfinex","SOLUSD",1756818068416,0.2,198.85,198.78,0.14216157]
["bitfinex","SOLUSD",1756818068633,0.2,198.85,198.82,13.59559401]
["bitfinex","SOLUSD",1756818068784,0.2,198.85,198.78,26.82216157]
["bitfinex","SOLUSD",1756818068785,10.92389694,198.83,198.78,0.14216157]
["bitfinex","SOLUSD",1756818068989,0.68,198.82,198.8,13.59559401]
["bitfinex","SOLUSD",1756818069184,0.68,198.82,198.79,42.74]
["bitfinex","SOLUSD",1756818069487,0.68,198.82,198.76,36.3]
["bitfinex","SOLUSD",1756818069488,0.68,198.81,198.77,13.59559401]
["bitfinex","SOLUSD",1756818069688,0.68,198.81,198.76,36.3]
["bitfinex","SOLUSD",1756818069689,0.68,198.8,198.74,42.74]
["bitfinex","SOLUSD",1756818069997,26.0,198.81,198.74,42.74]
["bitfinex","SOLUSD",1756818069998,10.92389694,198.76,198.74,42.74]
["bitfinex","SOLUSD",1756818070403,10.92389694,198.75,198.74,42.74]
["bitfinex","SOLUSD",1756818070601,11.60389694,198.75,198.74,42.74]
["bitfinex","SOLUSD",1756818070798,0.68,198.75,198.74,42.74]
["bitfinex","SOLUSD",1756818071422,11.60389694,198.75,198.74,42.74]
["bitfinex","SOLUSD",1756818071713,7.98693285,198.75,198.68,13.59559401]
["bitfinex","SOLUSD",1756818071919,7.30693285,198.69,198.68,13.59559401]
["bitfinex","SOLUSD",1756818072212,7.98693285,198.69,198.68,42.72]
["bitfinex","SOLUSD",1756818073025,7.98693285,198.69,198.65,42.72]
["bitfinex","SOLUSD",1756818073227,0.68,198.68,198.66,42.72]
["bitfinex","SOLUSD",1756818073395,0.68,198.67,198.65,42.72]
["bitfinex","SOLUSD",1756818073717,17.61360776,198.71,198.65,42.72]
["bitfinex","SOLUSD",1756818073718,0.68,198.66,198.65,42.72]
["bitfinex","SOLUSD",1756818073918,0.68,198.66,198.63,42.72]
["bitfinex","SOLUSD",1756818074130,26.0,198.68,198.61,42.72]
["bitfinex","SOLUSD",1756818074131,0.68,198.65,198.61,42.72]
["bitfinex","SOLUSD",1756818074334,7.30693285,198.68,198.63,13.59559401]
["bitfinex","SOLUSD",1756818074831,7.30693285,198.66,198.62,13.59559401]
["bitfinex","SOLUSD",1756818075016,7.30693285,198.63,198.62,42.72]
["bitfinex","SOLUSD",1756818077312,7.30693285,198.75,198.72,13.59559401]
["bitfinex","SOLUSD",1756818077508,7.30693285,198.73,198.71,42.72]
["bitfinex","SOLUSD",1756818077704,7.98693285,198.72,198.71,42.72]
["bitfinex","SOLUSD",1756818078813,15.2938657,198.72,198.69,42.72]
["bitfinex","SOLUSD",1756818079119,7.30693285,198.7,198.69,42.72]
["bitfinex","SOLUSD",1756818079735,5.03208708,198.73,198.69,42.72]
["bitfinex","SOLUSD",1756818079736,5.03208708,198.73,198.69,56.31559401]
["bitfinex","SOLUSD",1756818079941,0.68,198.73,198.69,56.31559401]
["bitfinex","SOLUSD",1756818080234,7.30693285,198.71,198.7,13.59559401]
["bitfinex","SOLUSD",1756818081222,0.06,198.74,198.7,13.59559401]
["bitfinex","SOLUSD",1756818081402,7.30693285,198.73,198.7,13.59559401]
["bitfinex","SOLUSD",1756818081603,0.06,198.74,198.73,0.14216157]
["bitfinex","SOLUSD",1756818081906,0.06,198.74,198.73,64.48468843]
["bitfinex","SOLUSD",1756818083121,0.06,198.74,198.73,57.17775558]
["bitfinex","SOLUSD",1756818083298,0.06,198.74,198.73,64.48468843]
["bitfinex","SOLUSD",1756818083503,0.06,198.74,198.73,69.51664133]
["bitfinex","SOLUSD",1756818084214,0.06,198.78,198.76,0.14216157]
["bitfinex","SOLUSD",1756818084415,7.30693285,198.88,198.78,0.14216157]
["bitfinex","SOLUSD",1756818084614,7.30693285,198.88,198.8,13.73775558]
["bitfinex","SOLUSD",1756818084826,5.02791653,198.89,198.83,13.59559401]
["bitfinex","SOLUSD",1756818085021,7.30693285,198.89,198.84,42.7]
["bitfinex","SOLUSD",1756818085233,7.30693285,198.88,198.84,42.7]
["bitfinex","SOLUSD",1756818085405,0.68,198.9,198.84,61.46692476]
["bitfinex","SOLUSD",1756818085613,7.30693285,198.91,198.84,69.49385761]
["bitfinex","SOLUSD",1756818085805,7.30693285,198.95,198.84,69.49385761]
["bitfinex","SOLUSD",1756818086008,31.73230777,198.98,198.84,76.80079046]
["bitfinex","SOLUSD",1756818086222,1e-08,198.85,198.84,76.80079046]
["bitfinex","SOLUSD",1756818087420,1e-08,198.85,198.84,62.18692476]
["bitfinex","SOLUSD",1756818087621,1e-08,198.85,198.84,26.79385761]
["bitfinex","SOLUSD",1756818088032,1e-08,198.85,198.84,21.04468843]
["bitfinex","SOLUSD",1756818088238,1e-08,198.85,198.84,56.29559401]
["bitfinex","SOLUSD",1756818088742,1e-08,198.85,198.84,13.59559401]
["bitfinex","SOLUSD",1756818088946,1e-08,198.85,198.84,56.27559401]
["bitfinex","SOLUSD",1756818089149,1e-08,198.85,198.84,13.59559401]
["bitfinex","SOLUSD",1756818089358,7.98693286,198.85,198.84,42.68]
["bitfinex","SOLUSD",1756818089515,1e-08,198.85,198.84,56.27559401]
["bitfinex","SOLUSD",1756818089721,0.68000001,198.85,198.84,56.27559401]
["bitfinex","SOLUSD",1756818089914,7.98693286,198.85,198.84,56.27559401]
["bitfinex","SOLUSD",1756818090150,7.98693286,198.85,198.84,42.68]
["bitfinex","SOLUSD",1756818090321,0.68000001,198.85,198.77,13.59559401]
["bitfinex","SOLUSD",1756818090637,7.30693285,198.83,198.79,13.59559401]
["bitfinex","SOLUSD",1756818091023,7.30693285,198.83,198.8,0.14216157]
["bitfinex","SOLUSD",1756818091221,7.30693285,198.83,198.82,13.59559401]
["bitfinex","SOLUSD",1756818091536,7.98693285,198.83,198.82,13.59559401]
["bitfinex","SOLUSD",1756818091713,13.01638707,198.83,198.82,13.59559401]
["bitfinex","SOLUSD",1756818091913,13.01639376,198.83,198.81,42.68]
["bitfinex","SOLUSD",1756818092139,7.98693285,198.82,198.76,13.59559401]
["bitfinex","SOLUSD",1756818092345,7.30693285,198.79,198.77,42.82216157]
["bitfinex","SOLUSD",1756818092632,0.68,198.82,198.77,42.68]
["bitfinex","SOLUSD",1756818092937,7.30693285,198.8,198.77,42.68]
["bitfinex","SOLUSD",1756818093132,0.68,198.82,198.77,42.68]
["bitfinex","SOLUSD",1756818093133,7.30693285,198.79,198.77,42.68]
["bitfinex","SOLUSD",1756818093323,7.30693285,198.8,198.77,42.68]
["bitfinex","SOLUSD",1756818093520,0.68,198.82,198.77,42.68]
["bitfinex","SOLUSD",1756818093723,7.30693285,198.8,198.77,42.68]
["bitfinex","SOLUSD",1756818094320,5.02916918,198.84,198.75,13.59559401]
["bitfinex","SOLUSD",1756818094321,7.30693285,198.78,198.75,13.59559401]
["bitfinex","SOLUSD",1756818094561,7.30693285,198.76,198.75,13.59559401]
["bitfinex","SOLUSD",1756818094833,7.98693285,198.76,198.75,42.68]
["bitfinex","SOLUSD",1756818095240,7.30693285,198.76,198.75,42.68]
["bitfinex","SOLUSD",1756818095441,0.68,198.79,198.75,42.68]
["bitfinex","SOLUSD",1756818095737,7.30693285,198.76,198.65,0.72]
["bitfinex","SOLUSD",1756818095953,7.30693285,198.69,198.63,7.30693285]
["bitfinex","SOLUSD",1756818096123,7.30693285,198.67,198.65,42.66]
["bitfinex","SOLUSD",1756818096458,0.68,198.69,198.66,42.66]
["bitfinex","SOLUSD",1756818096951,0.68,198.68,198.62,0.03]
["bitfinex","SOLUSD",1756818097313,0.68,198.67,198.64,38.43]
["bitfinex","SOLUSD",1756818097525,7.30693285,198.65,198.64,38.43]
["bitfinex","SOLUSD",1756818097721,7.98693285,198.65,198.64,38.43]
["bitfinex","SOLUSD",1756818098520,7.98693285,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756818098721,33.98693285,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756818099631,39.02091221,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756818100433,33.98693285,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756818100632,39.02091221,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756818101336,13.02091221,198.65,198.62,0.03]
["bitfinex","SOLUSD",1756818101540,5.0347397,198.62,198.6,0.03]
["bitfinex","SOLUSD",1756818101731,40.6138657,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756818101923,41.2838657,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756818103741,46.3188589,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756818104244,39.01192605,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756818104448,26.0,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756818104625,33.30693285,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756818104945,33.97693285,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756818105142,33.30693285,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756818105629,26.0,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756818105820,33.30693285,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756818106243,0.67,198.65,198.6,0.03]
["bitfinex","SOLUSD",1756818106244,0.67,198.69,198.61,13.59559401]
["bitfinex","SOLUSD",1756818106545,26.0,198.67,198.62,42.68]
["bitfinex","SOLUSD",1756818106723,7.30693285,198.63,198.62,42.68]
["bitfinex","SOLUSD",1756818106923,7.97693285,198.63,198.6,0.03]
["bitfinex","SOLUSD",1756818107146,0.67,198.66,198.61,42.68]
["bitfinex","SOLUSD",1756818107341,0.67,198.65,198.61,42.68]
["bitfinex","SOLUSD",1756818107648,26.0,198.67,198.6,0.03]
["bitfinex","SOLUSD",1756818107649,0.67,198.64,198.6,0.03]
["bitfinex","SOLUSD",1756818107851,26.0,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756818108054,33.30693285,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756818108432,33.97693285,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756818108835,33.30693285,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756818109242,26.0,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756818109582,0.67,198.67,198.6,14.31559401]
["bitfinex","SOLUSD",1756818109754,7.30693285,198.65,198.6,14.31559401]
["bitfinex","SOLUSD",1756818109927,7.30693285,198.65,198.62,13.59559401]
["bitfinex","SOLUSD",1756818110127,0.67,198.71,198.63,42.68]
["bitfinex","SOLUSD",1756818110432,0.67,198.71,198.63,56.27559401]
["bitfinex","SOLUSD",1756818110433,7.30693285,198.64,198.63,56.27559401]
["bitfinex","SOLUSD",1756818110647,7.30693285,198.65,198.63,56.27559401]
["bitfinex","SOLUSD",1756818110948,7.30693285,198.66,198.64,13.59559401]
["bitfinex","SOLUSD",1756818111152,7.30693285,198.67,198.64,14.28559401]
["bitfinex","SOLUSD",1756818111447,7.30693285,198.68,198.66,13.59559401]
["bitfinex","SOLUSD",1756818111650,26.0,198.72,198.67,42.68]
["bitfinex","SOLUSD",1756818111848,7.30693285,198.68,198.67,42.68]
["bitfinex","SOLUSD",1756818112050,32.11020219,198.76,198.68,13.59559401]
["bitfinex","SOLUSD",1756818112351,31.44020219,198.76,198.7,20.90252686]
["bitfinex","SOLUSD",1756818112526,38.74713504,198.76,198.72,13.59559401]
["bitfinex","SOLUSD",1756818112736,31.44020219,198.76,198.72,13.59559401]
["bitfinex","SOLUSD",1756818112930,7.30693285,198.74,198.68,7.30693285]
["bitfinex","SOLUSD",1756818113154,31.44020219,198.76,198.68,7.30693285]
["bitfinex","SOLUSD",1756818113155,7.30693285,198.73,198.69,42.66]
["bitfinex","SOLUSD",1756818113364,7.30693285,198.72,198.68,13.59559401]
["bitfinex","SOLUSD",1756818113570,7.30693285,198.71,198.7,13.59559401]
["bitfinex","SOLUSD",1756818113739,63.14163705,198.76,198.7,13.59559401]
["bitfinex","SOLUSD",1756818113941,7.30693285,198.71,198.7,13.59559401]
["bitfinex","SOLUSD",1756818114372,7.30693285,198.73,198.7,18.62830664]
["bitfinex","SOLUSD",1756818114582,7.30693285,198.73,198.71,0.69]
["bitfinex","SOLUSD",1756818114945,7.30693285,198.74,198.72,0.69]
["bitfinex","SOLUSD",1756818115271,7.30693285,198.74,198.73,56.25559401]
["bitfinex","SOLUSD",1756818115868,7.30693285,198.74,198.73,42.66]
["bitfinex","SOLUSD",1756818116037,7.97693285,198.74,198.67,13.73775558]
["bitfinex","SOLUSD",1756818116369,7.30693285,198.68,198.64,18.62981269]
["bitfinex","SOLUSD",1756818116538,7.30693285,198.7,198.66,13.59559401]
["bitfinex","SOLUSD",1756818116738,7.30693285,198.7,198.68,13.59559401]
["bitfinex","SOLUSD",1756818116969,5.70173041,198.74,198.69,42.66]
["bitfinex","SOLUSD",1756818117256,7.30693285,198.7,198.69,42.66]
["bitfinex","SOLUSD",1756818119168,26.0,198.73,198.69,43.35]
["bitfinex","SOLUSD",1756818119476,0.06,198.7,198.69,61.28855993]
["bitfinex","SOLUSD",1756818119677,0.06,198.7,198.69,68.59549278]
["bitfinex","SOLUSD",1756818120043,0.06,198.7,198.69,69.28549278]
["bitfinex","SOLUSD",1756818120764,0.06,198.7,198.69,62.1207215]
["bitfinex","SOLUSD",1756818120978,0.06,198.7,198.69,56.23559401]
["bitfinex","SOLUSD",1756818121154,0.06,198.7,198.69,62.1007215]
["bitfinex","SOLUSD",1756818121352,0.06,198.7,198.69,69.40765435]
["bitfinex","SOLUSD",1756818122850,0.06,198.7,198.69,62.1007215]
["bitfinex","SOLUSD",1756818123054,0.06,198.7,198.69,95.40765435]
["bitfinex","SOLUSD",1756818123371,0.06,198.72,198.71,39.73775558]
["bitfinex","SOLUSD",1756818123572,0.06,198.72,198.71,47.04468843]
["bitfinex","SOLUSD",1756818123749,0.06,198.72,198.71,47.73468843]
["bitfinex","SOLUSD",1756818124189,0.06,198.72,198.71,95.38714779]
["bitfinex","SOLUSD",1756818124354,1e-08,198.72,198.71,95.38714779]
["bitfinex","SOLUSD",1756818124556,1e-08,198.72,198.71,149.68714779]
["bitfinex","SOLUSD",1756818126160,1e-08,198.74,198.73,39.73775558]
["bitfinex","SOLUSD",1756818126352,1e-08,198.74,198.73,89.66468843]
["bitfinex","SOLUSD",1756818126548,1e-08,198.74,198.73,90.35468843]
["bitfinex","SOLUSD",1756818126772,1e-08,198.74,198.73,64.35468843]
["bitfinex","SOLUSD",1756818127682,1e-08,198.85,198.73,64.35468843]
["bitfinex","SOLUSD",1756818127683,1e-08,198.85,198.78,0.14216157]
["bitfinex","SOLUSD",1756818127982,1e-08,198.85,198.83,0.14216157]
["bitfinex","SOLUSD",1756818128280,1e-08,198.85,198.84,68.69385761]
["bitfinex","SOLUSD",1756818128487,1e-08,198.85,198.84,68.67385761]
["bitfinex","SOLUSD",1756818128862,1e-08,198.85,198.84,19.45692476]
["bitfinex","SOLUSD",1756818129063,1e-08,198.85,198.84,68.67385761]
["bitfinex","SOLUSD",1756818130599,1e-08,198.85,198.84,13.73775558]
["bitfinex","SOLUSD",1756818130800,0.66000001,198.85,198.84,13.73775558]
["bitfinex","SOLUSD",1756818131089,1e-08,198.85,198.84,61.36692476]
["bitfinex","SOLUSD",1756818131766,1e-08,198.85,198.84,56.33775558]
["bitfinex","SOLUSD",1756818131967,1e-08,198.85,198.84,61.36692476]
["bitfinex","SOLUSD",1756818132286,1e-08,198.85,198.84,69.34385761]
["bitfinex","SOLUSD",1756818133064,1e-08,198.85,198.84,76.65079046]
["bitfinex","SOLUSD",1756818133467,1e-08,198.87,198.86,39.73775558]
["bitfinex","SOLUSD",1756818133911,1e-08,198.87,198.86,93.84490863]
["bitfinex","SOLUSD",1756818134195,1e-08,198.87,198.86,88.01641896]
["bitfinex","SOLUSD",1756818134392,1e-08,198.87,198.86,98.87357201]
["bitfinex","SOLUSD",1756818135267,1e-08,198.87,198.86,44.76641896]
["bitfinex","SOLUSD",1756818135470,1e-08,198.87,198.86,98.18357201]
["bitfinex","SOLUSD",1756818135669,1e-08,198.87,198.86,87.32641896]
["bitfinex","SOLUSD",1756818135970,1e-08,198.87,198.86,98.18357201]
["bitfinex","SOLUSD",1756818136374,1e-08,198.87,198.86,44.76641896]
["bitfinex","SOLUSD",1756818136799,1e-08,198.87,198.86,98.18357201]
["bitfinex","SOLUSD",1756818136969,1e-08,198.87,198.86,45.43641896]
["bitfinex","SOLUSD",1756818137172,1e-08,198.87,198.86,98.85357201]
["bitfinex","SOLUSD",1756818137675,1e-08,198.87,198.86,45.43641896]
["bitfinex","SOLUSD",1756818137989,1e-08,198.87,198.86,98.18357201]
["bitfinex","SOLUSD",1756818138216,1e-08,198.87,198.86,56.29357201]
["bitfinex","SOLUSD",1756818138368,1e-08,198.87,198.86,98.85357201]
["bitfinex","SOLUSD",1756818138569,1e-08,198.87,198.86,56.29357201]
["bitfinex","SOLUSD",1756818138873,1e-08,198.87,198.86,55.62357201]
["bitfinex","SOLUSD",1756818139074,1e-08,198.87,198.86,61.30641896]
["bitfinex","SOLUSD",1756818139377,1e-08,198.87,198.86,72.16357201]
["bitfinex","SOLUSD",1756818139568,1e-08,198.87,198.86,72.69141044]
["bitfinex","SOLUSD",1756818139769,1e-08,198.87,198.86,72.83357201]
["bitfinex","SOLUSD",1756818140869,0.06,198.89,198.88,26.0]
["bitfinex","SOLUSD",1756818141085,0.06,198.89,198.88,93.13490863]
["bitfinex","SOLUSD",1756818142397,0.06,198.91,198.89,13.73775558]
["bitfinex","SOLUSD",1756818142709,0.66,199.0,198.89,13.73775558]
["bitfinex","SOLUSD",1756818142710,0.66,199.0,198.92,0.14216157]
["bitfinex","SOLUSD",1756818142996,0.66,199.0,198.97,13.59559401]
["bitfinex","SOLUSD",1756818143196,0.66,199.0,198.99,13.73775558]
["bitfinex","SOLUSD",1756818143409,16.56015996,199.1,199.0,0.14216157]
["bitfinex","SOLUSD",1756818143410,0.66,199.03,199.0,0.14216157]
["bitfinex","SOLUSD",1756818143616,26.0,199.06,199.02,13.59559401]
["bitfinex","SOLUSD",1756818143815,10.85715305,199.03,199.02,13.59559401]
["bitfinex","SOLUSD",1756818144015,10.85715305,199.03,199.02,42.52]
["bitfinex","SOLUSD",1756818144196,0.66,199.03,199.02,42.52]
["bitfinex","SOLUSD",1756818144393,26.0,199.0,198.9,10.85715305]
["bitfinex","SOLUSD",1756818144621,10.85715305,198.96,198.91,56.11559401]
["bitfinex","SOLUSD",1756818144805,0.66,198.95,198.92,0.14216157]
["bitfinex","SOLUSD",1756818145006,26.0,199.0,198.88,26.0]
["bitfinex","SOLUSD",1756818145007,0.66,198.98,198.94,13.59559401]
["bitfinex","SOLUSD",1756818145200,0.66,198.98,198.93,42.52]
["bitfinex","SOLUSD",1756818145201,11.51715305,198.97,198.96,13.59559401]
["bitfinex","SOLUSD",1756818145507,11.51715305,198.97,198.96,56.11559401]
["bitfinex","SOLUSD",1756818145700,0.66,198.97,198.92,0.14216157]
["bitfinex","SOLUSD",1756818145908,0.66,198.96,198.94,13.73775558]
["bitfinex","SOLUSD",1756818146103,10.85715305,198.95,198.94,0.14216157]
["bitfinex","SOLUSD",1756818146301,10.85715305,198.95,198.94,56.25775558]
["bitfinex","SOLUSD",1756818146710,0.66,198.95,198.94,13.59559401]
["bitfinex","SOLUSD",1756818146907,11.51715305,198.95,198.94,56.11559401]
["bitfinex","SOLUSD",1756818147107,0.66,198.95,198.94,56.11559401]
["bitfinex","SOLUSD",1756818147408,11.51715305,198.95,198.94,56.11559401]
["bitfinex","SOLUSD",1756818147803,31.02493443,199.01,198.95,13.59559401]
["bitfinex","SOLUSD",1756818147804,10.85715305,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756818148423,11.51715305,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756818148595,0.66,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756818148796,11.51715305,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756818148997,0.66,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756818149207,11.51715305,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756818149598,11.51715305,198.96,198.95,42.5]
["bitfinex","SOLUSD",1756818149802,11.51715305,198.96,198.92,13.59559401]
["bitfinex","SOLUSD",1756818150117,10.85715305,198.93,198.87,13.59559401]
["bitfinex","SOLUSD",1756818150318,10.85715305,198.93,198.86,15.88581643]
["bitfinex","SOLUSD",1756818150319,10.85715305,198.92,198.9,0.14216157]
["bitfinex","SOLUSD",1756818150620,10.85715305,198.95,198.93,0.14216157]
["bitfinex","SOLUSD",1756818150798,11.51715305,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756818150999,29.14238223,199.1,198.95,13.59559401]
["bitfinex","SOLUSD",1756818151199,10.85715305,199.0,198.97,13.59559401]
["bitfinex","SOLUSD",1756818151401,0.66,199.02,198.99,13.59559401]
["bitfinex","SOLUSD",1756818151741,0.66,199.01,199.0,42.5]
["bitfinex","SOLUSD",1756818152536,0.66,199.05,199.01,13.59559401]
["bitfinex","SOLUSD",1756818152710,20.0,199.15,199.01,13.59559401]
["bitfinex","SOLUSD",1756818152711,0.66,199.04,199.01,13.59559401]
["bitfinex","SOLUSD",1756818152900,0.66,199.03,199.01,13.59559401]
["bitfinex","SOLUSD",1756818153094,10.85715305,199.02,199.0,0.14216157]
["bitfinex","SOLUSD",1756818153331,10.85715305,199.02,199.01,56.07559401]
["bitfinex","SOLUSD",1756818153630,26.0,199.06,199.02,13.59559401]
["bitfinex","SOLUSD",1756818153631,10.85715305,199.04,199.02,13.59559401]
["bitfinex","SOLUSD",1756818153934,11.51715305,199.03,198.95,0.14216157]
["bitfinex","SOLUSD",1756818154098,10.85715305,199.04,198.98,10.85715305]
["bitfinex","SOLUSD",1756818154305,10.85715305,199.05,198.99,56.21775558]
["bitfinex","SOLUSD",1756818154537,10.85715305,199.04,199.01,13.73775558]
["bitfinex","SOLUSD",1756818154828,0.66,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756818154999,0.66,199.04,199.03,56.07559401]
["bitfinex","SOLUSD",1756818155205,11.51715305,199.04,199.03,56.07559401]
["bitfinex","SOLUSD",1756818155518,11.51715305,199.04,199.0,13.59559401]
["bitfinex","SOLUSD",1756818155701,0.66,199.03,199.02,13.59559401]
["bitfinex","SOLUSD",1756818156326,0.66,199.07,199.03,13.59559401]
["bitfinex","SOLUSD",1756818156533,10.85715305,199.05,199.03,13.59559401]
["bitfinex","SOLUSD",1756818156698,0.66,199.05,199.03,13.59559401]
["bitfinex","SOLUSD",1756818156899,10.85715305,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756818157304,0.66,199.08,199.03,13.59559401]
["bitfinex","SOLUSD",1756818157508,10.85715305,199.06,199.03,13.59559401]
["bitfinex","SOLUSD",1756818157704,0.66,199.07,199.03,13.59559401]
["bitfinex","SOLUSD",1756818157905,10.85715305,199.07,199.03,18.61992259]
["bitfinex","SOLUSD",1756818158123,0.06,199.09,199.03,18.61992259]
["bitfinex","SOLUSD",1756818158304,10.85715305,199.07,199.03,18.61992259]
["bitfinex","SOLUSD",1756818158505,0.06,199.09,199.05,13.59559401]
["bitfinex","SOLUSD",1756818158703,10.85715305,199.07,199.06,42.46]
["bitfinex","SOLUSD",1756818159026,11.51715305,199.07,198.88,45.13953403]
["bitfinex","SOLUSD",1756818159228,26.0,199.08,198.99,0.14216157]
["bitfinex","SOLUSD",1756818159229,26.7,199.06,198.99,0.14216157]
["bitfinex","SOLUSD",1756818159433,26.7,199.06,199.01,13.73775558]
["bitfinex","SOLUSD",1756818159730,36.85715305,199.06,199.01,13.73775558]
["bitfinex","SOLUSD",1756818159914,10.85715305,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756818160111,0.7,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756818160310,11.55715305,199.04,198.99,0.14216157]
["bitfinex","SOLUSD",1756818160619,10.85715305,199.02,199.01,13.59559401]
["bitfinex","SOLUSD",1756818161124,0.7,199.03,199.01,13.59559401]
["bitfinex","SOLUSD",1756818161313,10.85715305,199.03,199.01,13.59559401]
["bitfinex","SOLUSD",1756818161512,0.7,199.05,199.01,13.59559401]
["bitfinex","SOLUSD",1756818161712,26.7,199.08,199.02,0.14216157]
["bitfinex","SOLUSD",1756818161917,0.06,199.09,199.04,13.59559401]
["bitfinex","SOLUSD",1756818162148,10.85715305,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1756818162320,10.85715305,199.07,199.04,13.59559401]
["bitfinex","SOLUSD",1756818162606,0.06,199.09,199.04,13.59559401]
["bitfinex","SOLUSD",1756818162825,10.85715305,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1756818163136,0.06,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1756818163444,10.85715305,199.08,199.06,13.59559401]
["bitfinex","SOLUSD",1756818163734,11.55715305,199.08,199.06,13.59559401]
["bitfinex","SOLUSD",1756818163917,0.06,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1756818164119,10.83455431,199.07,199.06,13.59559401]
["bitfinex","SOLUSD",1756818164705,0.06,199.09,199.03,0.14216157]
["bitfinex","SOLUSD",1756818164902,10.85715305,199.07,199.05,13.59559401]
["bitfinex","SOLUSD",1756818165328,0.06,199.09,199.02,0.14216157]
["bitfinex","SOLUSD",1756818165329,11.55715305,199.06,199.02,0.14216157]
["bitfinex","SOLUSD",1756818165538,10.85715305,199.03,198.99,13.59559401]
["bitfinex","SOLUSD",1756818165712,17.63999239,199.09,198.98,13.59559401]
["bitfinex","SOLUSD",1756818165912,26.7,199.06,199.0,13.59559401]
["bitfinex","SOLUSD",1756818166133,10.85715305,199.04,199.0,13.59559401]
["bitfinex","SOLUSD",1756818166321,10.85715305,199.03,199.0,13.59559401]
["bitfinex","SOLUSD",1756818166528,11.55715305,199.03,199.02,13.59559401]
["bitfinex","SOLUSD",1756818166802,5.72310628,199.08,199.02,13.59559401]
["bitfinex","SOLUSD",1756818167008,5.72310628,199.08,199.03,0.14216157]
["bitfinex","SOLUSD",1756818167009,0.7,199.08,199.03,0.14216157]
["bitfinex","SOLUSD",1756818167224,10.85715305,199.07,199.05,13.59559401]
["bitfinex","SOLUSD",1756818167439,11.55715305,199.06,199.05,13.59559401]
["bitfinex","SOLUSD",1756818167606,11.55715305,199.06,199.0,13.59559401]
["bitfinex","SOLUSD",1756818167806,10.85715305,199.03,199.02,13.59559401]
["bitfinex","SOLUSD",1756818168209,0.7,199.06,199.02,13.59559401]
["bitfinex","SOLUSD",1756818168407,26.7,199.06,199.02,13.59559401]
["bitfinex","SOLUSD",1756818168836,0.06,199.09,199.02,13.59559401]
["bitfinex","SOLUSD",1756818169011,10.85715305,199.05,199.02,18.62021016]
["bitfinex","SOLUSD",1756818169329,31.78296518,199.09,199.02,18.62021016]
["bitfinex","SOLUSD",1756818169330,10.85715305,199.06,199.02,18.62021016]
["bitfinex","SOLUSD",1756818169505,10.85715305,199.06,199.03,0.14216157]
["bitfinex","SOLUSD",1756818169707,0.76,199.09,199.05,13.59559401]
["bitfinex","SOLUSD",1756818169905,10.91715305,199.09,199.05,13.59559401]
["bitfinex","SOLUSD",1756818170105,10.91715305,199.09,199.06,0.14216157]
["bitfinex","SOLUSD",1756818170106,0.06,199.09,199.06,0.14216157]
["bitfinex","SOLUSD",1756818170342,0.06,199.09,199.08,24.45274706]
["bitfinex","SOLUSD",1756818170546,0.06,199.09,199.08,25.31490863]
["bitfinex","SOLUSD",1756818170721,0.06,199.09,199.08,30.33801491]
["bitfinex","SOLUSD",1756818171037,0.06,199.09,199.08,19.48086186]
["bitfinex","SOLUSD",1756818171243,0.06,199.09,199.08,30.33801491]
["bitfinex","SOLUSD",1756818171612,0.06,199.09,199.08,67.71490863]
["bitfinex","SOLUSD",1756818171917,0.06,199.09,199.08,72.73801491]
["bitfinex","SOLUSD",1756818172815,0.06,199.09,199.08,61.88086186]
["bitfinex","SOLUSD",1756818173013,0.06,199.09,199.08,72.73801491]
["bitfinex","SOLUSD",1756818173237,0.06,199.09,199.08,13.73775558]
["bitfinex","SOLUSD",1756818173445,0.06,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756818173810,0.06,199.09,199.08,55.99559401]
["bitfinex","SOLUSD",1756818174211,0.06,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756818174721,0.06,199.09,199.08,55.99559401]
["bitfinex","SOLUSD",1756818174926,11.61715305,199.09,199.01,0.72]
["bitfinex","SOLUSD",1756818175232,0.76,199.09,199.03,13.59559401]
["bitfinex","SOLUSD",1756818175432,0.76,199.09,199.04,0.14216157]
["bitfinex","SOLUSD",1756818175628,0.76,199.09,199.06,13.73775558]
["bitfinex","SOLUSD",1756818176521,0.06,199.09,199.06,13.73775558]
["bitfinex","SOLUSD",1756818176727,0.06,199.09,199.06,18.76125677]
["bitfinex","SOLUSD",1756818176955,0.06,199.09,199.07,10.85715305]
["bitfinex","SOLUSD",1756818177241,0.06,199.09,199.08,66.97490863]
["bitfinex","SOLUSD",1756818177746,0.06,199.09,199.08,67.69490863]
["bitfinex","SOLUSD",1756818178415,0.06,199.09,199.08,56.83775558]
["bitfinex","SOLUSD",1756818178633,0.06,199.09,199.08,72.71801491]
["bitfinex","SOLUSD",1756818179018,0.06,199.09,199.08,30.33801491]
["bitfinex","SOLUSD",1756818179214,0.06,199.09,199.08,25.31490863]
["bitfinex","SOLUSD",1756818179419,0.06,199.09,199.08,67.69490863]
["bitfinex","SOLUSD",1756818179625,0.06,199.09,199.08,73.22032553]
["bitfinex","SOLUSD",1756818179839,0.06,199.09,199.08,66.81274706]
["bitfinex","SOLUSD",1756818180244,0.06,199.09,199.08,66.95490863]
["bitfinex","SOLUSD",1756818180614,0.06,199.09,199.08,71.97801491]
["bitfinex","SOLUSD",1756818180938,0.06,199.09,199.08,72.69801491]
["bitfinex","SOLUSD",1756818181139,0.06,199.09,199.08,30.33801491]
["bitfinex","SOLUSD",1756818181321,0.06,199.09,199.08,72.69801491]
["bitfinex","SOLUSD",1756818181734,0.06,199.09,199.08,24.59490863]
["bitfinex","SOLUSD",1756818181939,0.06,199.09,199.08,67.67490863]
["bitfinex","SOLUSD",1756818182136,0.06,199.09,199.08,66.95490863]
["bitfinex","SOLUSD",1756818182342,0.06,199.09,199.08,13.73775558]
["bitfinex","SOLUSD",1756818182522,0.06,199.09,199.08,55.95559401]
["bitfinex","SOLUSD",1756818182717,0.06,199.09,199.08,71.83585334]
["bitfinex","SOLUSD",1756818182920,0.06,199.09,199.08,60.97870029]
["bitfinex","SOLUSD",1756818183126,0.06,199.09,199.08,71.97801491]
["bitfinex","SOLUSD",1756818183825,0.76,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756818184024,0.76,199.09,199.08,55.95559401]
["bitfinex","SOLUSD",1756818184227,0.76,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756818184446,0.06,199.09,199.08,71.81585334]
["bitfinex","SOLUSD",1756818184746,0.06,199.09,199.08,72.67801491]
["bitfinex","SOLUSD",1756818184949,0.06,199.09,199.08,29.61801491]
["bitfinex","SOLUSD",1756818185119,0.06,199.09,199.08,18.76086186]
["bitfinex","SOLUSD",1756818185320,0.06,199.09,199.08,56.07775558]
["bitfinex","SOLUSD",1756818185515,0.06,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756818185516,0.76,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756818185735,37.61715305,199.09,199.08,42.34]
["bitfinex","SOLUSD",1756818186429,11.61715305,199.09,199.08,42.34]
["bitfinex","SOLUSD",1756818186627,0.76,199.09,199.08,42.34]
["bitfinex","SOLUSD",1756818186826,0.06,199.09,199.08,55.93559401]
["bitfinex","SOLUSD",1756818187030,0.06,199.09,199.08,61.10086186]
["bitfinex","SOLUSD",1756818187323,10.91715305,199.09,199.08,55.93559401]
["bitfinex","SOLUSD",1756818187546,27.49716008,199.09,198.96,0.72]
["bitfinex","SOLUSD",1756818187728,10.85715305,199.0,198.97,42.34]
["bitfinex","SOLUSD",1756818188249,0.7,199.03,198.98,13.59559401]
["bitfinex","SOLUSD",1756818188460,10.85715305,199.02,198.98,13.59559401]
["bitfinex","SOLUSD",1756818188751,10.85715305,199.02,199.01,13.59559401]
["bitfinex","SOLUSD",1756818189049,10.85715305,199.05,199.02,0.14216157]
["bitfinex","SOLUSD",1756818189343,10.85715305,199.07,199.02,0.84216157]
["bitfinex","SOLUSD",1756818189526,10.85715305,199.07,199.04,0.14216157]
["bitfinex","SOLUSD",1756818189722,0.77,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1756818189927,10.85715305,199.07,199.06,13.59559401]
["bitfinex","SOLUSD",1756818190141,0.71,199.08,199.06,13.59559401]
["bitfinex","SOLUSD",1756818190450,0.06,199.09,199.08,13.73775558]
["bitfinex","SOLUSD",1756818190947,0.06,199.09,199.08,30.31801491]
["bitfinex","SOLUSD",1756818191447,0.06,199.09,199.08,13.73775558]
["bitfinex","SOLUSD",1756818191662,0.06,199.09,199.04,26.0]
["bitfinex","SOLUSD",1756818191826,10.91715305,199.09,199.06,0.14216157]
["bitfinex","SOLUSD",1756818192020,0.06,199.09,199.06,0.14216157]
["bitfinex","SOLUSD",1756818192541,0.06,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756818192928,0.06,199.09,199.08,55.91559401]
["bitfinex","SOLUSD",1756818193124,0.06,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756818193331,11.62715305,199.09,199.08,42.32]
["bitfinex","SOLUSD",1756818193645,0.06,199.09,199.08,55.91559401]
["bitfinex","SOLUSD",1756818193944,0.06,199.09,199.08,56.05775558]
["bitfinex","SOLUSD",1756818194339,0.06,199.09,199.08,13.73775558]
["bitfinex","SOLUSD",1756818194546,8.55319977,199.09,199.08,55.91559401]
["bitfinex","SOLUSD",1756818194724,8.55319977,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756818194933,0.77,199.09,199.08,55.91559401]
["bitfinex","SOLUSD",1756818195148,9.26319977,199.09,199.08,55.91559401]
["bitfinex","SOLUSD",1756818195354,9.26319977,199.09,199.08,42.32]
["bitfinex","SOLUSD",1756818195355,0.06,199.09,199.08,42.32]
["bitfinex","SOLUSD",1756818195546,8.55319977,199.09,199.08,42.32]
["bitfinex","SOLUSD",1756818196324,9.26319977,199.09,199.08,42.32]
["bitfinex","SOLUSD",1756818196852,0.77,199.09,199.08,42.32]
["bitfinex","SOLUSD",1756818197039,9.26319977,199.09,199.06,13.62559401]
["bitfinex","SOLUSD",1756818197239,0.06,199.09,199.07,42.32]
["bitfinex","SOLUSD",1756818197444,0.06,199.09,199.08,13.73775558]
["bitfinex","SOLUSD",1756818198070,0.06,199.09,199.08,22.93095535]
["bitfinex","SOLUSD",1756818198239,0.06,199.09,199.08,56.73775558]
["bitfinex","SOLUSD",1756818198432,0.06,199.09,199.08,65.23095535]
["bitfinex","SOLUSD",1756818198946,0.06,199.09,199.08,61.76086186]
["bitfinex","SOLUSD",1756818199466,0.06,199.09,199.08,69.55406163]
["bitfinex","SOLUSD",1756818199676,0.06,199.09,199.08,18.76086186]
["bitfinex","SOLUSD",1756818199838,0.06,199.09,199.08,61.06086186]
["bitfinex","SOLUSD",1756818200161,0.06,199.09,199.08,56.03775558]
["bitfinex","SOLUSD",1756818200458,0.06,199.09,199.08,61.06086186]
["bitfinex","SOLUSD",1756818200657,0.06,199.09,199.08,69.55406163]
["bitfinex","SOLUSD",1756818201244,0.06,199.09,199.08,27.25406163]
["bitfinex","SOLUSD",1756818201436,0.06,199.09,199.08,69.55406163]
["bitfinex","SOLUSD",1756818202050,0.06,199.09,199.08,61.06086186]
["bitfinex","SOLUSD",1756818202248,0.06,199.09,199.08,70.25406163]
["bitfinex","SOLUSD",1756818203464,0.06,199.09,199.08,27.25406163]
["bitfinex","SOLUSD",1756818203771,0.06,199.09,199.08,61.04086186]
["bitfinex","SOLUSD",1756818204060,0.06,199.09,199.08,70.23406163]
["bitfinex","SOLUSD",1756818204762,0.06,199.09,199.08,13.73775558]
["bitfinex","SOLUSD",1756818204966,0.06,199.09,199.08,61.04086186]
["bitfinex","SOLUSD",1756818205131,0.06,199.09,199.08,55.87559401]
["bitfinex","SOLUSD",1756818205336,0.06,199.09,199.08,18.61870029]
["bitfinex","SOLUSD",1756818205538,0.06,199.09,199.08,60.89870029]
["bitfinex","SOLUSD",1756818205834,0.06,199.09,199.08,18.76086186]
["bitfinex","SOLUSD",1756818206035,0.06,199.09,199.08,61.04086186]
["bitfinex","SOLUSD",1756818206259,0.06,199.09,199.08,70.23406163]
["bitfinex","SOLUSD",1756818206634,0.06,199.09,199.08,65.21095535]
["bitfinex","SOLUSD",1756818206830,0.06,199.09,199.08,70.23406163]
["bitfinex","SOLUSD",1756818207273,8.25630238,199.26,199.08,70.23406163]
["bitfinex","SOLUSD",1756818207274,36.7515188,199.27,199.08,70.23406163]
["bitfinex","SOLUSD",1756818207451,8.49319977,199.17,199.13,0.14216157]
["bitfinex","SOLUSD",1756818207648,8.49319977,199.15,199.14,55.87559401]
["bitfinex","SOLUSD",1756818208041,8.49319977,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756818208235,8.49319977,199.16,199.15,55.85559401]
["bitfinex","SOLUSD",1756818208651,8.49319977,199.17,199.15,55.85559401]
["bitfinex","SOLUSD",1756818208859,8.49319977,199.16,199.13,0.14216157]
["bitfinex","SOLUSD",1756818209137,4.0737282,199.25,199.06,31.05345229]
["bitfinex","SOLUSD",1756818209138,133.8,199.24,199.08,13.59559401]
["bitfinex","SOLUSD",1756818209352,8.49319977,199.17,199.11,0.14216157]
["bitfinex","SOLUSD",1756818209673,8.49319977,199.16,199.13,13.73775558]
["bitfinex","SOLUSD",1756818209861,8.49319977,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756818210039,5.01907247,199.24,199.15,13.59559401]
["bitfinex","SOLUSD",1756818210242,5.01907247,199.24,199.17,13.59559401]
["bitfinex","SOLUSD",1756818210556,26.0,199.21,199.18,42.26]
["bitfinex","SOLUSD",1756818210770,26.0,199.21,199.19,42.26]
["bitfinex","SOLUSD",1756818210995,26.0,199.21,199.2,42.26]
["bitfinex","SOLUSD",1756818211150,26.0,199.21,199.2,40.16]
["bitfinex","SOLUSD",1756818211151,26.71,199.21,199.2,40.16]
["bitfinex","SOLUSD",1756818211344,31.01982832,199.21,199.2,40.16]
["bitfinex","SOLUSD",1756818211948,48.00622786,199.21,199.2,40.16]
["bitfinex","SOLUSD",1756818213049,39.51302809,199.21,199.2,40.16]
["bitfinex","SOLUSD",1756818213250,48.06622786,199.21,199.2,40.16]
["bitfinex","SOLUSD",1756818213477,61.32579866,199.21,199.16,42.24]
["bitfinex","SOLUSD",1756818213783,8.49319977,199.17,199.16,42.24]
["bitfinex","SOLUSD",1756818213957,26.0,199.18,199.16,42.24]
["bitfinex","SOLUSD",1756818214159,34.49319977,199.17,199.16,42.24]
["bitfinex","SOLUSD",1756818214557,8.49319977,199.17,199.11,13.59559401]
["bitfinex","SOLUSD",1756818214761,8.49319977,199.14,199.12,42.24]
["bitfinex","SOLUSD",1756818215353,5.02033234,199.19,199.12,55.83559401]
["bitfinex","SOLUSD",1756818215553,5.02033234,199.19,199.13,13.59559401]
["bitfinex","SOLUSD",1756818215757,8.49319977,199.14,199.13,13.59559401]
["bitfinex","SOLUSD",1756818216168,5.02033234,199.19,199.13,13.59559401]
["bitfinex","SOLUSD",1756818216371,8.49319977,199.14,199.13,13.59559401]
["bitfinex","SOLUSD",1756818216760,8.49319977,199.14,199.11,0.14216157]
["bitfinex","SOLUSD",1756818217081,8.49319977,199.12,199.07,13.59559401]
["bitfinex","SOLUSD",1756818217265,26.0,199.17,199.09,13.59559401]
["bitfinex","SOLUSD",1756818217578,17.5711632,199.19,199.09,13.59559401]
["bitfinex","SOLUSD",1756818217579,26.0,199.16,199.09,13.59559401]
["bitfinex","SOLUSD",1756818218265,26.0,199.16,199.07,13.73775558]
["bitfinex","SOLUSD",1756818218454,26.0,199.16,199.06,0.03]
["bitfinex","SOLUSD",1756818218455,8.49319977,199.09,199.08,55.81559401]
["bitfinex","SOLUSD",1756818218653,38.55312992,199.16,199.09,13.59559401]
["bitfinex","SOLUSD",1756818218888,8.49319977,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756818219095,5.02134069,199.15,199.09,13.59559401]
["bitfinex","SOLUSD",1756818219393,8.49319977,199.1,199.06,0.03]
["bitfinex","SOLUSD",1756818219565,8.49319977,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756818219750,8.49319977,199.07,199.06,55.84559401]
["bitfinex","SOLUSD",1756818220177,26.0,199.12,199.07,13.59559401]
["bitfinex","SOLUSD",1756818220386,8.49319977,199.08,199.07,13.59559401]
["bitfinex","SOLUSD",1756818221065,8.49319977,199.08,199.06,0.03]
["bitfinex","SOLUSD",1756818221271,5.02213974,199.12,199.07,42.22]
["bitfinex","SOLUSD",1756818221578,8.49319977,199.08,199.07,55.81559401]
["bitfinex","SOLUSD",1756818222464,8.49319977,199.08,199.07,42.22]
["bitfinex","SOLUSD",1756818222670,25.10319411,199.18,199.06,0.03]
["bitfinex","SOLUSD",1756818222900,26.0,199.12,199.07,35.58]
["bitfinex","SOLUSD",1756818223059,26.0,199.12,199.06,0.03]
["bitfinex","SOLUSD",1756818223060,8.49319977,199.08,199.06,0.03]
["bitfinex","SOLUSD",1756818223261,8.49319977,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756818223886,8.49319977,199.07,199.06,42.25]
["bitfinex","SOLUSD",1756818224758,5.02310628,199.08,199.06,42.25]
["bitfinex","SOLUSD",1756818224958,8.49319977,199.07,199.06,42.25]
["bitfinex","SOLUSD",1756818225359,8.49319977,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756818225559,8.49319977,199.07,199.06,42.23]
["bitfinex","SOLUSD",1756818226356,12.55233971,199.17,199.07,13.59559401]
["bitfinex","SOLUSD",1756818226568,8.49319977,199.11,199.08,0.14216157]
["bitfinex","SOLUSD",1756818226786,8.49319977,199.11,199.08,0.83216157]
["bitfinex","SOLUSD",1756818226973,8.49319977,199.1,199.06,42.23]
["bitfinex","SOLUSD",1756818227170,8.49319977,199.1,199.07,14.28559401]
["bitfinex","SOLUSD",1756818227580,3.39679496,199.09,199.08,55.79559401]
["bitfinex","SOLUSD",1756818228173,3.39679496,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756818228392,5.02033234,199.19,199.1,0.14216157]
["bitfinex","SOLUSD",1756818228688,3.39679496,199.13,199.1,0.14216157]
["bitfinex","SOLUSD",1756818228891,3.39679496,199.11,199.1,0.14216157]
["bitfinex","SOLUSD",1756818229067,3.39679496,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756818229264,31.02171726,199.14,199.06,0.03]
["bitfinex","SOLUSD",1756818229464,8.49515164,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756818229666,8.49515164,199.07,199.06,42.23]
["bitfinex","SOLUSD",1756818230089,8.49515164,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756818230588,8.49515164,199.08,199.06,0.03]
["bitfinex","SOLUSD",1756818230767,13.51851025,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756818231181,5.02335861,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756818231365,8.49515164,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756818232886,34.49515164,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756818233369,35.16515164,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756818233872,26.0,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756818234071,34.49515164,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756818234272,8.49515164,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756818234664,8.49515164,199.07,199.06,14.31559401]
["bitfinex","SOLUSD",1756818235063,8.49515164,199.07,199.06,56.49559401]
["bitfinex","SOLUSD",1756818235264,8.49515164,199.07,199.06,55.80559401]
["bitfinex","SOLUSD",1756818235684,8.49515164,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756818235888,14.18851025,199.07,199.06,42.21]
["bitfinex","SOLUSD",1756818236075,13.51851025,199.07,199.06,42.21]
["bitfinex","SOLUSD",1756818236460,5.02278728,199.1,199.06,42.21]
["bitfinex","SOLUSD",1756818236686,5.02278728,199.1,199.06,56.49559401]
["bitfinex","SOLUSD",1756818236883,8.49515164,199.1,199.07,13.59559401]
["bitfinex","SOLUSD",1756818237212,8.49515164,199.1,199.07,18.61894545]
["bitfinex","SOLUSD",1756818237385,8.49515164,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756818237564,8.49515164,199.1,199.09,14.28559401]
["bitfinex","SOLUSD",1756818237764,8.49515164,199.1,199.09,56.46559401]
["bitfinex","SOLUSD",1756818238273,8.49515164,199.1,199.09,55.77559401]
["bitfinex","SOLUSD",1756818238601,26.0,199.14,199.09,55.77559401]
["bitfinex","SOLUSD",1756818238787,8.49515164,199.1,199.09,56.46559401]
["bitfinex","SOLUSD",1756818239091,26.0,199.14,199.09,56.46559401]
["bitfinex","SOLUSD",1756818239299,8.49515164,199.1,199.09,55.77559401]
["bitfinex","SOLUSD",1756818239607,8.49515164,199.1,199.09,55.91775558]
["bitfinex","SOLUSD",1756818239784,8.49515164,199.1,199.06,0.17216157]
["bitfinex","SOLUSD",1756818239980,8.49515164,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756818240302,8.49515164,199.07,199.06,55.78559401]
["bitfinex","SOLUSD",1756818240670,0.67,199.12,199.06,55.78559401]
["bitfinex","SOLUSD",1756818240873,8.49515164,199.07,199.06,55.78559401]
["bitfinex","SOLUSD",1756818241189,8.49515164,199.07,199.06,56.47559401]
["bitfinex","SOLUSD",1756818241677,8.49515164,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756818241880,13.51851025,199.07,199.06,42.19]
["bitfinex","SOLUSD",1756818242389,5.02285398,199.09,199.07,13.59559401]
["bitfinex","SOLUSD",1756818242569,9.16515164,199.08,199.06,42.19]
["bitfinex","SOLUSD",1756818242888,8.49515164,199.07,199.06,42.19]
["bitfinex","SOLUSD",1756818243090,13.51851025,199.07,199.06,42.19]
["bitfinex","SOLUSD",1756818243486,13.51851025,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756818243487,14.18851025,199.07,199.06,0.03]
["bitfinex","SOLUSD",1756818243686,26.0,199.05,199.04,0.03]
["bitfinex","SOLUSD",1756818243886,34.49515164,199.05,199.04,0.03]
["bitfinex","SOLUSD",1756818244211,34.49515164,199.05,199.02,36.28]
["bitfinex","SOLUSD",1756818244416,8.49515164,199.03,199.01,42.16]
["bitfinex","SOLUSD",1756818244610,26.0,199.05,199.01,42.16]
["bitfinex","SOLUSD",1756818244611,9.16515164,199.02,199.01,42.16]
["bitfinex","SOLUSD",1756818244820,26.0,198.99,198.9,3.05800717]
["bitfinex","SOLUSD",1756818245022,5.02563071,198.98,198.91,42.16]
["bitfinex","SOLUSD",1756818245172,5.02563071,198.98,198.91,42.85]
["bitfinex","SOLUSD",1756818245173,8.49515164,198.92,198.91,42.85]
["bitfinex","SOLUSD",1756818245377,8.49515164,198.92,198.91,56.44559401]
["bitfinex","SOLUSD",1756818246081,5.02542885,198.99,198.92,13.59559401]
["bitfinex","SOLUSD",1756818246294,8.49515164,198.94,198.92,13.59559401]
["bitfinex","SOLUSD",1756818246603,8.49515164,198.94,198.93,42.83]
["bitfinex","SOLUSD",1756818246972,31.0254273,198.99,198.94,13.59559401]
["bitfinex","SOLUSD",1756818247177,5.02500179,199.01,198.95,0.69]
["bitfinex","SOLUSD",1756818247393,8.49515164,198.98,198.95,0.69]
["bitfinex","SOLUSD",1756818247597,8.49515164,198.98,198.95,0.14216157]
["bitfinex","SOLUSD",1756818247784,8.49515164,198.98,198.97,13.59559401]
["bitfinex","SOLUSD",1756818247984,13.22984953,199.05,198.97,56.44559401]
["bitfinex","SOLUSD",1756818247985,0.67,199.05,198.97,56.44559401]
["bitfinex","SOLUSD",1756818248301,8.49515164,199.03,198.99,13.59559401]
["bitfinex","SOLUSD",1756818248596,8.49515164,199.02,199.01,13.59559401]
["bitfinex","SOLUSD",1756818248799,8.49515164,199.02,199.01,55.73559401]
["bitfinex","SOLUSD",1756818249185,8.49515164,199.02,199.01,56.39559401]
["bitfinex","SOLUSD",1756818249384,8.49515164,199.03,199.01,56.39559401]
["bitfinex","SOLUSD",1756818250099,8.49515164,199.03,199.01,55.73559401]
["bitfinex","SOLUSD",1756818250300,8.49515164,199.06,199.03,13.59559401]
["bitfinex","SOLUSD",1756818250609,8.49515164,199.06,199.04,42.14]
["bitfinex","SOLUSD",1756818250784,5.02314079,199.08,199.04,55.73559401]
["bitfinex","SOLUSD",1756818250989,13.5191692,199.05,199.01,13.59559401]
["bitfinex","SOLUSD",1756818251189,8.49515164,199.02,198.98,13.59559401]
["bitfinex","SOLUSD",1756818251381,8.49515164,199.02,199.0,13.59559401]
["bitfinex","SOLUSD",1756818251580,5.02401756,199.05,199.0,13.59559401]
["bitfinex","SOLUSD",1756818251581,8.49515164,199.03,199.0,14.25559401]
["bitfinex","SOLUSD",1756818251781,8.49515164,199.03,199.01,0.03]
["bitfinex","SOLUSD",1756818252108,8.49515164,199.03,199.02,42.14]
["bitfinex","SOLUSD",1756818252399,8.49515164,199.04,199.02,42.14]
["bitfinex","SOLUSD",1756818252907,8.49515164,199.03,199.02,55.73559401]
["bitfinex","SOLUSD",1756818253594,5.02388304,199.05,199.02,55.73559401]
["bitfinex","SOLUSD",1756818253794,8.49515164,199.03,199.02,55.73559401]
["bitfinex","SOLUSD",1756818253992,8.49515164,199.03,199.02,13.59559401]
["bitfinex","SOLUSD",1756818254178,8.49515164,199.03,199.02,55.73559401]
["bitfinex","SOLUSD",1756818254380,5.02388304,199.05,199.02,55.73559401]
["bitfinex","SOLUSD",1756818254579,8.49515164,199.04,199.02,55.73559401]
["bitfinex","SOLUSD",1756818254781,31.02364199,199.06,199.03,0.66]
["bitfinex","SOLUSD",1756818255092,8.49515164,199.04,199.02,55.73559401]
["bitfinex","SOLUSD",1756818255280,8.49515164,199.03,199.02,55.73559401]
["bitfinex","SOLUSD",1756818255610,26.0,199.06,199.02,55.73559401]
["bitfinex","SOLUSD",1756818255611,26.0,199.06,199.02,56.39559401]
["bitfinex","SOLUSD",1756818255786,12.8236317,199.08,199.03,14.25559401]
["bitfinex","SOLUSD",1756818255992,12.8236317,199.05,199.03,13.59559401]
["bitfinex","SOLUSD",1756818256197,12.8236317,199.04,199.02,13.59559401]
["bitfinex","SOLUSD",1756818256393,12.8236317,199.03,199.02,13.59559401]
["bitfinex","SOLUSD",1756818256601,0.69,199.08,199.02,55.71559401]
["bitfinex","SOLUSD",1756818256798,12.8236317,199.05,199.02,56.37559401]
["bitfinex","SOLUSD",1756818256995,12.8236317,199.05,199.03,0.66]
["bitfinex","SOLUSD",1756818257418,5.54062548,199.19,199.05,13.73775558]
["bitfinex","SOLUSD",1756818257726,12.8236317,199.12,199.07,13.59559401]
["bitfinex","SOLUSD",1756818258027,12.8236317,199.12,199.07,14.25559401]
["bitfinex","SOLUSD",1756818258318,12.8236317,199.12,199.08,0.66]
["bitfinex","SOLUSD",1756818258690,12.8236317,199.09,199.03,13.59559401]
["bitfinex","SOLUSD",1756818258901,12.8236317,199.08,199.05,13.59559401]
["bitfinex","SOLUSD",1756818259101,0.69,199.11,199.05,13.59559401]
["bitfinex","SOLUSD",1756818259298,12.8236317,199.08,199.05,13.59559401]
["bitfinex","SOLUSD",1756818259822,12.8236317,199.11,199.07,13.59559401]
["bitfinex","SOLUSD",1756818260028,26.0,199.14,199.08,0.66]
["bitfinex","SOLUSD",1756818260029,12.8236317,199.12,199.08,0.66]
["bitfinex","SOLUSD",1756818260312,12.8236317,199.11,199.09,42.1]
["bitfinex","SOLUSD",1756818260986,26.0,199.12,199.09,42.1]
["bitfinex","SOLUSD",1756818260987,38.8236317,199.12,199.09,42.1]
["bitfinex","SOLUSD",1756818261183,38.8236317,199.12,199.09,42.76]
["bitfinex","SOLUSD",1756818261391,12.8236317,199.15,199.1,14.25559401]
["bitfinex","SOLUSD",1756818261595,38.8236317,199.15,199.1,14.25559401]
["bitfinex","SOLUSD",1756818261787,38.8236317,199.15,199.12,13.59559401]
["bitfinex","SOLUSD",1756818262008,38.8236317,199.15,199.13,42.1]
["bitfinex","SOLUSD",1756818262389,26.0,199.15,199.13,42.1]
["bitfinex","SOLUSD",1756818262597,26.0,199.15,199.14,13.59559401]
["bitfinex","SOLUSD",1756818263104,26.0,199.15,199.11,13.59559401]
["bitfinex","SOLUSD",1756818263309,43.84501531,199.15,199.13,13.59559401]
["bitfinex","SOLUSD",1756818263603,26.0,199.15,199.14,0.66]
["bitfinex","SOLUSD",1756818263914,5.02089079,199.17,199.14,0.66]
["bitfinex","SOLUSD",1756818264118,17.84452249,199.17,199.15,42.1]
["bitfinex","SOLUSD",1756818264817,0.69,199.22,199.15,42.76]
["bitfinex","SOLUSD",1756818265019,12.8236317,199.18,199.15,42.76]
["bitfinex","SOLUSD",1756818265401,17.84423793,199.18,199.15,42.76]
["bitfinex","SOLUSD",1756818266531,4.68587303,199.25,199.16,27.07922571]
["bitfinex","SOLUSD",1756818266692,4.68587303,199.25,199.18,13.59559401]
["bitfinex","SOLUSD",1756818266693,17.90354543,199.21,199.18,13.59559401]
["bitfinex","SOLUSD",1756818267190,0.06,199.21,199.19,0.66]
["bitfinex","SOLUSD",1756818267414,0.06,199.21,199.2,42.08]
["bitfinex","SOLUSD",1756818267804,0.06,199.21,199.18,13.59559401]
["bitfinex","SOLUSD",1756818267991,17.90349802,199.21,199.19,42.08]
["bitfinex","SOLUSD",1756818268223,17.90348943,199.21,199.19,42.74]
["bitfinex","SOLUSD",1756818268509,0.06,199.21,199.2,0.66]
["bitfinex","SOLUSD",1756818269094,0.06,199.21,199.19,42.08]
["bitfinex","SOLUSD",1756818269316,0.06,199.21,199.19,42.74]
["bitfinex","SOLUSD",1756818269519,12.8836317,199.21,199.2,42.06]
["bitfinex","SOLUSD",1756818269689,12.8836317,199.21,199.17,13.59559401]
["bitfinex","SOLUSD",1756818269891,0.75,199.21,199.18,42.06]
["bitfinex","SOLUSD",1756818270149,12.8236317,199.19,199.15,13.59559401]
["bitfinex","SOLUSD",1756818270423,12.8236317,199.19,199.17,13.59559401]
["bitfinex","SOLUSD",1756818270623,5.02042927,199.19,199.17,13.59559401]
["bitfinex","SOLUSD",1756818270824,12.8236317,199.18,199.12,0.66]
["bitfinex","SOLUSD",1756818270988,12.8236317,199.16,199.13,55.65559401]
["bitfinex","SOLUSD",1756818271391,12.8236317,199.17,199.15,13.59559401]
["bitfinex","SOLUSD",1756818271613,12.8236317,199.17,199.12,13.59559401]
["bitfinex","SOLUSD",1756818271804,12.8236317,199.16,199.14,13.59559401]
["bitfinex","SOLUSD",1756818272012,12.8236317,199.17,199.15,0.66]
["bitfinex","SOLUSD",1756818272230,12.8236317,199.17,199.16,42.06]
["bitfinex","SOLUSD",1756818272730,17.84446817,199.17,199.16,42.06]
["bitfinex","SOLUSD",1756818273099,17.84446817,199.17,199.12,0.66]
["bitfinex","SOLUSD",1756818273299,5.02083647,199.17,199.13,56.29559401]
["bitfinex","SOLUSD",1756818273518,5.02083647,199.17,199.14,0.66]
["bitfinex","SOLUSD",1756818273822,5.02083647,199.17,199.15,42.04]
["bitfinex","SOLUSD",1756818274402,12.8236317,199.2,199.17,13.59559401]
["bitfinex","SOLUSD",1756818274616,5.07987297,199.21,199.14,12.96579327]
["bitfinex","SOLUSD",1756818274617,17.90350467,199.21,199.19,13.59559401]
["bitfinex","SOLUSD",1756818274797,12.8236317,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756818275119,12.8236317,199.2,199.19,42.04]
["bitfinex","SOLUSD",1756818275422,26.0,199.2,199.19,42.04]
["bitfinex","SOLUSD",1756818276105,12.8236317,199.2,199.19,42.04]
["bitfinex","SOLUSD",1756818276413,12.8236317,199.2,199.19,42.7]
["bitfinex","SOLUSD",1756818276626,43.90360037,199.21,199.19,42.04]
["bitfinex","SOLUSD",1756818276801,12.8236317,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756818277002,12.8236317,199.2,199.19,42.04]
["bitfinex","SOLUSD",1756818277603,26.06,199.21,199.19,42.7]
["bitfinex","SOLUSD",1756818277805,38.8836317,199.21,199.19,42.7]
["bitfinex","SOLUSD",1756818278129,0.06,199.21,199.2,0.66]
["bitfinex","SOLUSD",1756818278628,0.06,199.21,199.19,42.04]
["bitfinex","SOLUSD",1756818278821,0.06,199.21,199.19,42.7]
["bitfinex","SOLUSD",1756818279013,12.8836317,199.21,199.19,42.7]
["bitfinex","SOLUSD",1756818279942,12.8836317,199.21,199.2,42.02]
["bitfinex","SOLUSD",1756818280107,0.06,199.21,199.17,13.59559401]
["bitfinex","SOLUSD",1756818280306,12.8836317,199.21,199.19,13.59559401]
["bitfinex","SOLUSD",1756818280620,0.06,199.21,199.2,0.65]
["bitfinex","SOLUSD",1756818281219,0.06,199.21,199.2,42.67]
["bitfinex","SOLUSD",1756818281523,0.06,199.21,199.18,13.59559401]
["bitfinex","SOLUSD",1756818281524,17.90346002,199.21,199.18,13.59559401]
["bitfinex","SOLUSD",1756818281741,17.90346002,199.21,199.19,42.0]
["bitfinex","SOLUSD",1756818281936,0.06,199.21,199.19,42.0]
["bitfinex","SOLUSD",1756818282110,0.06,199.21,199.19,42.65]
["bitfinex","SOLUSD",1756818282423,0.06,199.21,199.2,42.65]
["bitfinex","SOLUSD",1756818282628,0.06,199.21,199.2,42.0]
["bitfinex","SOLUSD",1756818282827,0.06,199.21,199.18,0.65]
["bitfinex","SOLUSD",1756818283032,0.06,199.21,199.19,42.0]
["bitfinex","SOLUSD",1756818283628,0.06,199.21,199.19,42.65]
["bitfinex","SOLUSD",1756818284208,12.8236317,199.2,199.16,13.73775558]
["bitfinex","SOLUSD",1756818284413,12.8836317,199.21,199.18,13.59559401]
["bitfinex","SOLUSD",1756818284749,0.06,199.21,199.19,0.65]
["bitfinex","SOLUSD",1756818284935,0.06,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756818285123,0.06,199.21,199.2,56.22559401]
["bitfinex","SOLUSD",1756818285323,0.06,199.21,199.2,55.57559401]
["bitfinex","SOLUSD",1756818285520,0.06,199.21,199.2,56.22559401]
["bitfinex","SOLUSD",1756818287142,0.06,199.21,199.2,55.57559401]
["bitfinex","SOLUSD",1756818289050,12.8836317,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756818289217,13.5936317,199.21,199.13,0.65]
["bitfinex","SOLUSD",1756818289412,12.8236317,199.18,199.14,55.55559401]
["bitfinex","SOLUSD",1756818289758,12.8236317,199.19,199.15,0.65]
["bitfinex","SOLUSD",1756818289945,12.8236317,199.18,199.12,13.4736317]
["bitfinex","SOLUSD",1756818290244,0.06,199.21,199.13,55.55559401]
["bitfinex","SOLUSD",1756818290245,12.8236317,199.17,199.13,55.55559401]
["bitfinex","SOLUSD",1756818290430,0.71,199.2,199.13,55.55559401]
["bitfinex","SOLUSD",1756818290638,12.8236317,199.14,199.12,13.59559401]
["bitfinex","SOLUSD",1756818290948,17.8455198,199.13,199.09,0.65]
["bitfinex","SOLUSD",1756818291238,17.8455198,199.13,199.11,13.59559401]
["bitfinex","SOLUSD",1756818291539,12.8236317,199.13,199.12,41.96]
["bitfinex","SOLUSD",1756818291753,0.71,199.15,199.12,41.96]
["bitfinex","SOLUSD",1756818291956,12.8236317,199.15,199.12,41.96]
["bitfinex","SOLUSD",1756818292250,12.8236317,199.14,199.13,41.96]
["bitfinex","SOLUSD",1756818292737,13.5336317,199.14,199.1,13.59559401]
["bitfinex","SOLUSD",1756818292947,18.55522454,199.14,199.11,41.96]
["bitfinex","SOLUSD",1756818293151,12.8236317,199.14,199.11,41.96]
["bitfinex","SOLUSD",1756818293329,12.8236317,199.14,199.12,13.59559401]
["bitfinex","SOLUSD",1756818293848,12.8236317,199.14,199.13,41.96]
["bitfinex","SOLUSD",1756818295355,17.84522454,199.14,199.09,0.65]
["bitfinex","SOLUSD",1756818295560,5.02133522,199.16,199.11,13.59559401]
["bitfinex","SOLUSD",1756818295852,12.8236317,199.15,199.11,14.24559401]
["bitfinex","SOLUSD",1756818296243,12.8236317,199.14,199.11,14.24559401]
["bitfinex","SOLUSD",1756818296539,12.8236317,199.14,199.11,13.59559401]
["bitfinex","SOLUSD",1756818296740,12.8236317,199.13,199.09,13.73775558]
["bitfinex","SOLUSD",1756818296932,12.8236317,199.13,199.12,13.59559401]
["bitfinex","SOLUSD",1756818297267,12.8236317,199.13,199.12,55.53559401]
["bitfinex","SOLUSD",1756818297444,17.84532707,199.14,199.12,55.53559401]
["bitfinex","SOLUSD",1756818297836,5.02169537,199.14,199.12,55.53559401]
["bitfinex","SOLUSD",1756818298136,17.84532707,199.14,199.12,55.53559401]
["bitfinex","SOLUSD",1756818298647,17.34532707,199.14,199.12,55.53559401]
["bitfinex","SOLUSD",1756818299345,12.8236317,199.13,199.12,13.59559401]
["bitfinex","SOLUSD",1756818299544,5.30705869,199.13,199.12,55.53559401]
["bitfinex","SOLUSD",1756818299739,5.30705869,199.13,199.06,5.02354465]
["bitfinex","SOLUSD",1756818300037,5.30705869,199.13,199.08,0.14216157]
["bitfinex","SOLUSD",1756818300239,26.0,199.17,199.1,0.14216157]
["bitfinex","SOLUSD",1756818300446,5.30705869,199.15,199.12,13.59559401]
["bitfinex","SOLUSD",1756818300958,5.36705869,199.21,199.15,13.59559401]
["bitfinex","SOLUSD",1756818301134,5.36705869,199.21,199.17,13.59559401]
["bitfinex","SOLUSD",1756818301453,5.30705869,199.2,199.17,13.59559401]
["bitfinex","SOLUSD",1756818301654,0.06,199.21,199.17,14.24559401]
["bitfinex","SOLUSD",1756818301655,5.36705869,199.21,199.17,14.24559401]
["bitfinex","SOLUSD",1756818301831,0.06,199.21,199.17,13.59559401]
["bitfinex","SOLUSD",1756818302028,0.06,199.21,199.2,18.9026527]
["bitfinex","SOLUSD",1756818302236,0.06,199.21,199.2,60.96481427]
["bitfinex","SOLUSD",1756818302460,0.06,199.21,199.2,66.63489459]
["bitfinex","SOLUSD",1756818302959,0.06,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756818303161,0.06,199.21,199.2,55.51559401]
["bitfinex","SOLUSD",1756818304153,5.36705869,199.21,199.15,0.65]
["bitfinex","SOLUSD",1756818304326,5.30705869,199.17,199.16,41.9]
["bitfinex","SOLUSD",1756818304529,11.03789516,199.17,199.09,0.65]
["bitfinex","SOLUSD",1756818304734,11.03789516,199.17,199.1,41.9]
["bitfinex","SOLUSD",1756818304735,5.73083647,199.17,199.1,41.9]
["bitfinex","SOLUSD",1756818305029,5.73083647,199.17,199.11,0.65]
["bitfinex","SOLUSD",1756818305367,5.30705869,199.14,199.12,41.9]
["bitfinex","SOLUSD",1756818305653,5.30705869,199.14,199.13,41.9]
["bitfinex","SOLUSD",1756818306560,11.03865153,199.14,199.08,13.59559401]
["bitfinex","SOLUSD",1756818306864,5.30705869,199.1,199.06,13.59559401]
["bitfinex","SOLUSD",1756818307034,5.30705869,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756818307457,13.52817889,199.1,199.05,13.59559401]
["bitfinex","SOLUSD",1756818307669,12.81817889,199.08,199.05,13.59559401]
["bitfinex","SOLUSD",1756818307836,43.57557496,199.14,199.06,41.9]
["bitfinex","SOLUSD",1756818307837,12.81817889,199.07,199.06,41.9]
["bitfinex","SOLUSD",1756818308039,12.81817889,199.07,199.04,2.48844911]
["bitfinex","SOLUSD",1756818308361,12.81817889,199.06,199.05,13.59559401]
["bitfinex","SOLUSD",1756818308534,12.81817889,199.07,199.05,55.49559401]
["bitfinex","SOLUSD",1756818308735,12.81817889,199.08,199.05,55.49559401]
["bitfinex","SOLUSD",1756818309534,12.81817889,199.08,199.05,13.59559401]
["bitfinex","SOLUSD",1756818309737,31.73238393,199.11,199.05,13.59559401]
["bitfinex","SOLUSD",1756818309738,12.81817889,199.07,199.05,13.59559401]
["bitfinex","SOLUSD",1756818309963,12.81817889,199.07,199.04,2.48844911]
["bitfinex","SOLUSD",1756818310148,31.02238393,199.11,199.05,56.19559401]
["bitfinex","SOLUSD",1756818310343,12.81817889,199.07,199.05,55.47559401]
["bitfinex","SOLUSD",1756818310561,12.81817889,199.07,199.06,41.88]
["bitfinex","SOLUSD",1756818311342,12.81817889,199.07,199.05,13.62559401]
["bitfinex","SOLUSD",1756818311662,12.81817889,199.07,199.06,41.88]
["bitfinex","SOLUSD",1756818312278,12.81817889,199.07,199.05,13.62559401]
["bitfinex","SOLUSD",1756818312641,5.02335861,199.07,199.05,0.03]
["bitfinex","SOLUSD",1756818312963,12.81817889,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756818313541,12.81817889,199.06,199.02,0.03]
["bitfinex","SOLUSD",1756818313742,12.81817889,199.06,199.01,0.03]
["bitfinex","SOLUSD",1756818313743,0.14216157,199.02,198.91,0.72]
["bitfinex","SOLUSD",1756818314044,26.0,198.95,198.89,0.03]
["bitfinex","SOLUSD",1756818314235,12.81817889,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756818314958,17.84583097,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756818315864,26.0,198.97,198.89,0.03]
["bitfinex","SOLUSD",1756818316163,12.81817889,198.9,198.89,14.34559401]
["bitfinex","SOLUSD",1756818316366,12.81817889,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756818316546,75.29962693,198.97,198.89,0.03]
["bitfinex","SOLUSD",1756818316749,26.0,198.93,198.89,0.03]
["bitfinex","SOLUSD",1756818316950,12.81817889,198.9,198.89,0.75]
["bitfinex","SOLUSD",1756818317471,26.0,198.94,198.9,13.59559401]
["bitfinex","SOLUSD",1756818317646,26.0,198.94,198.9,14.31559401]
["bitfinex","SOLUSD",1756818317853,34.50764527,198.94,198.9,14.31559401]
["bitfinex","SOLUSD",1756818318050,41.88,199.0,198.9,14.31559401]
["bitfinex","SOLUSD",1756818318051,8.50764527,198.93,198.9,14.31559401]
["bitfinex","SOLUSD",1756818318456,8.50764527,198.94,198.9,14.31559401]
["bitfinex","SOLUSD",1756818318850,8.50764527,198.93,198.9,14.31559401]
["bitfinex","SOLUSD",1756818319342,8.50764527,198.93,198.9,13.59559401]
["bitfinex","SOLUSD",1756818319544,8.50764527,198.91,198.9,13.59559401]
["bitfinex","SOLUSD",1756818319874,8.50764527,198.92,198.89,0.03]
["bitfinex","SOLUSD",1756818320041,8.50764527,198.91,198.89,13.62559401]
["bitfinex","SOLUSD",1756818320242,8.50764527,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756818321556,12.15099573,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756818321749,17.17864781,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756818322145,17.32080938,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756818322376,17.17864781,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756818323246,17.32080938,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756818325054,8.67100254,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756818325252,38.15099573,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756818325771,41.86,198.95,198.89,0.03]
["bitfinex","SOLUSD",1756818325976,8.50764527,198.92,198.89,0.03]
["bitfinex","SOLUSD",1756818326159,34.50764527,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756818326475,12.13742366,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756818326676,12.13745473,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756818326888,26.0,198.94,198.89,0.03]
["bitfinex","SOLUSD",1756818327063,3.62985537,198.93,198.89,0.03]
["bitfinex","SOLUSD",1756818327377,20.0,199.03,198.92,8.50764527]
["bitfinex","SOLUSD",1756818327378,8.50764527,198.99,198.92,8.50764527]
["bitfinex","SOLUSD",1756818327582,26.0,198.95,198.92,22.10323928]
["bitfinex","SOLUSD",1756818327883,3.63008603,198.94,198.93,0.72]
["bitfinex","SOLUSD",1756818328075,3.63008603,198.94,198.92,22.10323928]
["bitfinex","SOLUSD",1756818328380,34.50764527,198.97,198.92,22.82323928]
["bitfinex","SOLUSD",1756818328578,3.62997074,198.96,198.92,22.82323928]
["bitfinex","SOLUSD",1756818328872,3.62997074,198.95,198.92,22.82323928]
["bitfinex","SOLUSD",1756818329168,3.62997074,198.94,198.92,14.31559401]
["bitfinex","SOLUSD",1756818329377,34.50764527,198.97,198.92,14.31559401]
["bitfinex","SOLUSD",1756818329672,3.62904227,198.96,198.92,14.31559401]
["bitfinex","SOLUSD",1756818329876,3.62904227,198.95,198.92,14.31559401]
["bitfinex","SOLUSD",1756818330076,3.62877701,198.94,198.92,14.31559401]
["bitfinex","SOLUSD",1756818330273,34.50764527,198.97,198.92,22.10323928]
["bitfinex","SOLUSD",1756818330490,3.6287652,198.96,198.92,14.31559401]
["bitfinex","SOLUSD",1756818330785,3.6287652,198.95,198.92,14.31559401]
["bitfinex","SOLUSD",1756818330963,3.6287652,198.94,198.92,14.31559401]
["bitfinex","SOLUSD",1756818331162,3.62730837,198.93,198.92,14.31559401]
["bitfinex","SOLUSD",1756818331481,3.62730837,198.93,198.89,22.13323928]
["bitfinex","SOLUSD",1756818331666,3.62730837,198.92,198.9,0.72]
["bitfinex","SOLUSD",1756818331861,8.50764527,198.91,198.89,0.03]
["bitfinex","SOLUSD",1756818332068,12.13495364,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756818333152,12.27711521,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756818333478,26.0,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756818333654,29.62730837,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756818333857,2.18730837,198.88,198.87,22.27540085]
["bitfinex","SOLUSD",1756818334159,0.7,198.99,198.87,22.85323928]
["bitfinex","SOLUSD",1756818334376,0.06,199.02,198.95,8.50764527]
["bitfinex","SOLUSD",1756818334678,8.50764527,199.0,198.95,8.50764527]
["bitfinex","SOLUSD",1756818334885,8.50764527,199.01,198.96,8.50764527]
["bitfinex","SOLUSD",1756818335088,0.06,199.02,198.99,8.50764527]
["bitfinex","SOLUSD",1756818335394,0.06,199.02,198.97,0.72]
["bitfinex","SOLUSD",1756818335395,0.06,199.02,199.01,13.59559401]
["bitfinex","SOLUSD",1756818335591,0.06,199.02,198.99,41.84]
["bitfinex","SOLUSD",1756818335760,0.06,199.02,199.0,13.59559401]
["bitfinex","SOLUSD",1756818335953,0.06,199.02,199.0,14.31559401]
["bitfinex","SOLUSD",1756818336154,0.06,199.02,199.01,9.22764527]
["bitfinex","SOLUSD",1756818336385,0.06,199.02,199.01,9.36980684]
["bitfinex","SOLUSD",1756818336761,0.06,199.02,199.01,27.99027397]
["bitfinex","SOLUSD",1756818336977,0.06,199.02,199.01,14.45775558]
["bitfinex","SOLUSD",1756818337183,0.06,199.02,199.01,64.78540085]
["bitfinex","SOLUSD",1756818339784,0.06,199.02,199.01,69.81027397]
["bitfinex","SOLUSD",1756818339983,0.06,199.02,199.01,22.96540085]
["bitfinex","SOLUSD",1756818340194,0.06,199.02,199.01,64.76540085]
["bitfinex","SOLUSD",1756818340790,0.06,199.02,199.01,22.96540085]
["bitfinex","SOLUSD",1756818341089,0.06,199.02,199.01,14.31559401]
["bitfinex","SOLUSD",1756818341264,0.06,199.02,199.01,69.79027397]
["bitfinex","SOLUSD",1756818342596,0.06,199.04,199.03,39.59559401]
["bitfinex","SOLUSD",1756818342884,0.06,199.06,199.05,18.76161893]
["bitfinex","SOLUSD",1756818343076,0.06,199.06,199.05,27.2692642]
["bitfinex","SOLUSD",1756818343278,0.72,199.19,199.09,13.59559401]
["bitfinex","SOLUSD",1756818343483,0.06,199.21,199.17,13.59559401]
["bitfinex","SOLUSD",1756818343688,0.06,199.21,199.17,8.48320498]
["bitfinex","SOLUSD",1756818344013,0.06,199.21,199.18,41.78]
["bitfinex","SOLUSD",1756818344014,0.72,199.2,199.18,41.78]
["bitfinex","SOLUSD",1756818344189,0.06,199.21,199.14,13.59559401]
["bitfinex","SOLUSD",1756818344379,0.06,199.21,199.17,22.07879899]
["bitfinex","SOLUSD",1756818344581,0.78,199.21,199.18,41.78]
["bitfinex","SOLUSD",1756818344889,0.72,199.2,199.19,41.78]
["bitfinex","SOLUSD",1756818345289,0.06,199.21,199.17,8.48320498]
["bitfinex","SOLUSD",1756818345493,0.06,199.21,199.18,41.78]
["bitfinex","SOLUSD",1756818345802,0.06,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756818346115,3.6951127,199.21,199.2,55.35559401]
["bitfinex","SOLUSD",1756818346412,3.6951127,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756818347108,3.6951127,199.21,199.2,55.35559401]
["bitfinex","SOLUSD",1756818347690,0.06,199.21,199.2,22.88096056]
["bitfinex","SOLUSD",1756818347915,0.06,199.21,199.2,64.64096056]
["bitfinex","SOLUSD",1756818348492,0.06,199.21,199.2,69.66104088]
["bitfinex","SOLUSD",1756818349320,0.06,199.21,199.2,78.14424586]
["bitfinex","SOLUSD",1756818349498,0.72,199.34,199.24,13.59559401]
["bitfinex","SOLUSD",1756818349698,0.72,199.34,199.23,26.0]
["bitfinex","SOLUSD",1756818349699,3.63311518,199.33,199.29,13.59559401]
["bitfinex","SOLUSD",1756818349889,4.35311518,199.32,199.31,13.59559401]
["bitfinex","SOLUSD",1756818350088,3.63311518,199.32,199.31,13.59559401]
["bitfinex","SOLUSD",1756818351110,3.63005707,199.32,199.31,13.59559401]
["bitfinex","SOLUSD",1756818351308,0.72,199.38,199.32,0.14216157]
["bitfinex","SOLUSD",1756818351511,3.62748507,199.37,199.15,5.02134069]
["bitfinex","SOLUSD",1756818351724,4.34709452,199.36,199.24,8.48320498]
["bitfinex","SOLUSD",1756818352015,4.34709452,199.35,199.25,55.31559401]
["bitfinex","SOLUSD",1756818352190,4.34709452,199.34,199.25,55.31559401]
["bitfinex","SOLUSD",1756818352389,26.14216157,199.39,199.25,55.31559401]
["bitfinex","SOLUSD",1756818352390,4.34709452,199.33,199.25,55.31559401]
["bitfinex","SOLUSD",1756818352617,3.62709452,199.32,199.25,55.31559401]
["bitfinex","SOLUSD",1756818352825,4.34709452,199.31,199.26,41.72]
["bitfinex","SOLUSD",1756818353122,3.62709452,199.3,199.28,13.59559401]
["bitfinex","SOLUSD",1756818353326,3.62709452,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756818353635,3.62709452,199.29,199.23,22.07879899]
["bitfinex","SOLUSD",1756818353636,4.34709452,199.29,199.23,22.07879899]
["bitfinex","SOLUSD",1756818353826,3.62709452,199.28,199.24,55.31559401]
["bitfinex","SOLUSD",1756818354130,26.14216157,199.39,199.25,0.66]
["bitfinex","SOLUSD",1756818354304,0.72,199.32,199.25,13.59559401]
["bitfinex","SOLUSD",1756818354504,3.61841176,199.31,199.25,13.59559401]
["bitfinex","SOLUSD",1756818354733,3.61841176,199.3,199.25,13.59559401]
["bitfinex","SOLUSD",1756818354935,3.61841176,199.29,199.25,0.66]
["bitfinex","SOLUSD",1756818355122,0.72,199.32,199.25,0.66]
["bitfinex","SOLUSD",1756818355426,47.96064437,199.42,199.22,0.14216157]
["bitfinex","SOLUSD",1756818355427,4.33599162,199.31,199.22,0.14216157]
["bitfinex","SOLUSD",1756818355626,3.6157997,199.3,199.23,14.25559401]
["bitfinex","SOLUSD",1756818355830,3.6157997,199.29,199.23,14.25559401]
["bitfinex","SOLUSD",1756818356012,0.72,199.31,199.23,14.25559401]
["bitfinex","SOLUSD",1756818356332,3.61555479,199.3,199.23,14.25559401]
["bitfinex","SOLUSD",1756818356508,3.61555479,199.29,199.23,14.25559401]
["bitfinex","SOLUSD",1756818356820,0.72,199.31,199.23,14.25559401]
["bitfinex","SOLUSD",1756818357025,3.612671,199.3,199.23,14.25559401]
["bitfinex","SOLUSD",1756818357225,3.612671,199.29,199.23,13.59559401]
["bitfinex","SOLUSD",1756818357440,0.72,199.29,199.23,13.59559401]
["bitfinex","SOLUSD",1756818357620,3.6100583,199.28,199.23,13.59559401]
["bitfinex","SOLUSD",1756818357823,3.6100583,199.27,199.23,13.59559401]
["bitfinex","SOLUSD",1756818358036,3.60957319,199.26,199.21,0.66]
["bitfinex","SOLUSD",1756818358246,0.72,199.29,199.22,13.59559401]
["bitfinex","SOLUSD",1756818358435,3.60753095,199.28,199.22,14.25559401]
["bitfinex","SOLUSD",1756818359039,3.60753095,199.28,199.2,0.14216157]
["bitfinex","SOLUSD",1756818359240,26.0,199.35,199.19,13.73775558]
["bitfinex","SOLUSD",1756818359241,4.32753095,199.27,199.19,13.59559401]
["bitfinex","SOLUSD",1756818359451,4.32753095,199.26,199.17,0.66]
["bitfinex","SOLUSD",1756818359743,4.32753095,199.26,199.18,13.59559401]
["bitfinex","SOLUSD",1756818359744,3.60753095,199.25,199.18,13.59559401]
["bitfinex","SOLUSD",1756818359948,3.60753095,199.24,199.18,13.59559401]
["bitfinex","SOLUSD",1756818360233,3.60753095,199.23,199.18,13.59559401]
["bitfinex","SOLUSD",1756818360440,4.32753095,199.22,199.15,14.25559401]
["bitfinex","SOLUSD",1756818360612,3.60753095,199.21,199.15,13.59559401]
["bitfinex","SOLUSD",1756818360952,0.72,199.2,199.12,0.66]
["bitfinex","SOLUSD",1756818361109,3.605827,199.19,199.12,0.66]
["bitfinex","SOLUSD",1756818361310,3.6041044,199.18,199.13,13.59559401]
["bitfinex","SOLUSD",1756818361507,26.0,199.27,199.12,8.48320498]
["bitfinex","SOLUSD",1756818361713,4.32420239,199.26,199.14,0.66]
["bitfinex","SOLUSD",1756818361933,4.32420239,199.26,199.11,9.14320498]
["bitfinex","SOLUSD",1756818361934,3.60420239,199.25,199.11,9.14320498]
["bitfinex","SOLUSD",1756818362111,3.60420239,199.24,199.11,0.66]
["bitfinex","SOLUSD",1756818362313,3.60420239,199.24,199.12,13.59559401]
["bitfinex","SOLUSD",1756818362534,26.72,199.25,199.12,13.59559401]
["bitfinex","SOLUSD",1756818362535,26.0,199.22,199.12,13.59559401]
["bitfinex","SOLUSD",1756818362832,26.0,199.22,199.08,0.66]
["bitfinex","SOLUSD",1756818362833,4.32420239,199.21,199.08,0.66]
["bitfinex","SOLUSD",1756818363035,3.60420239,199.2,199.08,0.66]
["bitfinex","SOLUSD",1756818363229,3.60420239,199.2,199.13,13.59559401]
["bitfinex","SOLUSD",1756818363732,3.60420239,199.2,199.15,13.59559401]
["bitfinex","SOLUSD",1756818363940,0.72,199.24,199.17,13.59559401]
["bitfinex","SOLUSD",1756818364108,3.60885371,199.23,199.19,13.59559401]
["bitfinex","SOLUSD",1756818364309,0.72,199.27,199.19,14.25559401]
["bitfinex","SOLUSD",1756818364508,4.32947307,199.26,199.16,13.59559401]
["bitfinex","SOLUSD",1756818364713,4.32947307,199.25,199.16,13.59559401]
["bitfinex","SOLUSD",1756818364911,4.32947307,199.24,199.16,13.59559401]
["bitfinex","SOLUSD",1756818365123,3.60947307,199.23,199.18,13.59559401]
["bitfinex","SOLUSD",1756818365324,0.14216157,199.29,199.2,13.59559401]
["bitfinex","SOLUSD",1756818365325,3.60947307,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1756818365530,0.72,199.29,199.22,13.59559401]
["bitfinex","SOLUSD",1756818365734,3.61047059,199.28,199.22,13.59559401]
["bitfinex","SOLUSD",1756818365937,3.61047059,199.27,199.19,14.39775558]
["bitfinex","SOLUSD",1756818366121,3.61047059,199.26,199.19,14.39775558]
["bitfinex","SOLUSD",1756818366445,3.61047059,199.25,199.17,13.59559401]
["bitfinex","SOLUSD",1756818366647,3.61047059,199.25,199.17,22.07879899]
["bitfinex","SOLUSD",1756818367042,3.61047059,199.25,199.18,0.66]
["bitfinex","SOLUSD",1756818367854,3.61047059,199.25,199.19,13.59559401]
["bitfinex","SOLUSD",1756818368147,3.61047059,199.24,199.21,22.07879899]
["bitfinex","SOLUSD",1756818368348,0.72,199.34,199.22,14.39775558]
["bitfinex","SOLUSD",1756818368523,3.61512264,199.33,199.26,13.59559401]
["bitfinex","SOLUSD",1756818368736,3.61512264,199.32,199.25,13.59559401]
["bitfinex","SOLUSD",1756818368941,3.61512264,199.32,199.25,0.68]
["bitfinex","SOLUSD",1756818369133,3.61512264,199.31,199.25,0.68]
["bitfinex","SOLUSD",1756818369341,3.61512264,199.3,199.27,22.07879899]
["bitfinex","SOLUSD",1756818369573,12.86896241,199.42,199.24,0.68]
["bitfinex","SOLUSD",1756818369574,3.61675115,199.29,199.24,0.68]
["bitfinex","SOLUSD",1756818369739,3.61675115,199.28,199.25,13.59559401]
["bitfinex","SOLUSD",1756818369934,0.06,199.26,199.25,0.14216157]
["bitfinex","SOLUSD",1756818370160,3.67972816,199.26,199.25,0.14216157]
["bitfinex","SOLUSD",1756818370335,3.67942143,199.26,199.25,8.62536655]
["bitfinex","SOLUSD",1756818370546,3.67942143,199.26,199.25,9.30536655]
["bitfinex","SOLUSD",1756818370744,0.06,199.26,199.25,9.30536655]
["bitfinex","SOLUSD",1756818370946,3.6794664,199.26,199.25,9.30536655]
["bitfinex","SOLUSD",1756818371149,3.6794664,199.26,199.23,0.68]
["bitfinex","SOLUSD",1756818371360,3.62123194,199.25,199.24,14.41775558]
["bitfinex","SOLUSD",1756818372445,3.62123194,199.25,199.24,13.73775558]
["bitfinex","SOLUSD",1756818372841,33.59559401,199.41,199.24,13.73775558]
["bitfinex","SOLUSD",1756818372842,2.62639935,199.44,199.24,19.93873529]
["bitfinex","SOLUSD",1756818373041,13.25643528,199.6,199.3,22.22096056]
["bitfinex","SOLUSD",1756818373042,0.72,199.4,199.3,22.22096056]
["bitfinex","SOLUSD",1756818373359,0.72,199.4,199.32,13.73775558]
["bitfinex","SOLUSD",1756818374141,0.72,199.44,199.37,8.48320498]
["bitfinex","SOLUSD",1756818374336,0.72,199.44,199.37,13.59559401]
["bitfinex","SOLUSD",1756818374745,8.46672107,199.42,199.37,13.59559401]
["bitfinex","SOLUSD",1756818374946,8.46672107,199.42,199.37,14.27559401]
["bitfinex","SOLUSD",1756818375147,0.72,199.44,199.39,13.59559401]
["bitfinex","SOLUSD",1756818375343,0.72,199.48,199.41,13.59559401]
["bitfinex","SOLUSD",1756818375549,8.46672107,199.47,199.41,13.59559401]
["bitfinex","SOLUSD",1756818375748,8.46672107,199.47,199.41,22.06231508]
["bitfinex","SOLUSD",1756818375944,26.0,199.48,199.41,22.06231508]
["bitfinex","SOLUSD",1756818376145,26.0,199.48,199.37,5.01571429]
["bitfinex","SOLUSD",1756818376146,26.0,199.48,199.43,13.59559401]
["bitfinex","SOLUSD",1756818376348,26.0,199.48,199.43,22.06231508]
["bitfinex","SOLUSD",1756818376561,8.56672107,199.45,199.4,13.59559401]
["bitfinex","SOLUSD",1756818376763,9.28672107,199.45,199.4,13.59559401]
["bitfinex","SOLUSD",1756818377143,8.56672107,199.45,199.4,13.59559401]
["bitfinex","SOLUSD",1756818377343,8.56672107,199.45,199.4,14.27559401]
["bitfinex","SOLUSD",1756818377543,12.87198004,199.45,199.4,14.27559401]
["bitfinex","SOLUSD",1756818378678,12.87198004,199.45,199.38,13.73775558]
["bitfinex","SOLUSD",1756818378847,12.77198004,199.43,199.38,13.59559401]
["bitfinex","SOLUSD",1756818379051,12.77198004,199.41,199.36,12.77198004]
["bitfinex","SOLUSD",1756818379245,13.49198004,199.42,199.36,13.45198004]
["bitfinex","SOLUSD",1756818379646,12.77198004,199.41,199.36,13.45198004]
["bitfinex","SOLUSD",1756818379938,12.77198004,199.41,199.28,5.09866639]
["bitfinex","SOLUSD",1756818379939,0.72,199.4,199.34,13.59559401]
["bitfinex","SOLUSD",1756818380259,12.77198004,199.38,199.34,13.59559401]
["bitfinex","SOLUSD",1756818380452,26.0,199.42,199.35,0.68]
["bitfinex","SOLUSD",1756818380766,12.77198004,199.39,199.33,26.36757405]
["bitfinex","SOLUSD",1756818380967,0.82,199.45,199.38,12.77198004]
["bitfinex","SOLUSD",1756818381175,0.82,199.45,199.34,0.82216157]
["bitfinex","SOLUSD",1756818381176,12.77198004,199.44,199.39,12.77198004]
["bitfinex","SOLUSD",1756818381365,38.77198004,199.44,199.39,0.68]
["bitfinex","SOLUSD",1756818382165,38.77198004,199.44,199.38,26.36757405]
["bitfinex","SOLUSD",1756818382459,38.77198004,199.44,199.38,12.77198004]
["bitfinex","SOLUSD",1756818382658,26.0,199.44,199.38,12.77198004]
["bitfinex","SOLUSD",1756818382851,38.77198004,199.44,199.38,12.77198004]
["bitfinex","SOLUSD",1756818383048,26.0,199.44,199.41,13.59559401]
["bitfinex","SOLUSD",1756818383254,26.72,199.44,199.41,13.59559401]
["bitfinex","SOLUSD",1756818383572,0.1,199.45,199.43,13.59559401]
["bitfinex","SOLUSD",1756818383784,0.1,199.45,199.44,26.36757405]
["bitfinex","SOLUSD",1756818383999,0.1,199.45,199.44,27.04757405]
["bitfinex","SOLUSD",1756818384360,0.1,199.45,199.44,14.27559401]
["bitfinex","SOLUSD",1756818384561,0.1,199.45,199.44,27.18973562]
["bitfinex","SOLUSD",1756818384786,0.1,199.45,199.44,14.41775558]
["bitfinex","SOLUSD",1756818384991,0.1,199.45,199.44,27.18973562]
["bitfinex","SOLUSD",1756818385573,0.1,199.45,199.44,32.20377493]
["bitfinex","SOLUSD",1756818385774,0.1,199.45,199.44,13.59559401]
["bitfinex","SOLUSD",1756818386695,17.23492342,199.45,199.39,13.59559401]
["bitfinex","SOLUSD",1756818386863,3.64297893,199.44,199.39,13.59559401]
["bitfinex","SOLUSD",1756818387061,3.64297893,199.43,199.39,13.59559401]
["bitfinex","SOLUSD",1756818387262,3.64380321,199.42,199.39,13.59559401]
["bitfinex","SOLUSD",1756818387482,3.64380321,199.42,199.38,13.59559401]
["bitfinex","SOLUSD",1756818387483,3.64355812,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1756818387677,12.77198004,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1756818387896,0.72,199.41,199.35,26.36757405]
["bitfinex","SOLUSD",1756818388186,12.77198004,199.41,199.37,13.59559401]
["bitfinex","SOLUSD",1756818388499,12.77198004,199.4,199.35,13.59559401]
["bitfinex","SOLUSD",1756818388789,13.49198004,199.41,199.35,27.04757405]
["bitfinex","SOLUSD",1756818389094,0.1,199.45,199.4,13.59559401]
["bitfinex","SOLUSD",1756818389266,0.1,199.45,199.42,13.59559401]
["bitfinex","SOLUSD",1756818390167,0.1,199.45,199.43,0.68]
["bitfinex","SOLUSD",1756818390574,0.1,199.45,199.4,13.59559401]
["bitfinex","SOLUSD",1756818390779,0.1,199.45,199.42,13.59559401]
["bitfinex","SOLUSD",1756818392186,0.1,199.45,199.43,0.68]
["bitfinex","SOLUSD",1756818392492,0.1,199.45,199.44,27.04757405]
["bitfinex","SOLUSD",1756818392701,0.1,199.45,199.44,27.18973562]
["bitfinex","SOLUSD",1756818393191,0.1,199.45,199.44,32.20377493]
["bitfinex","SOLUSD",1756818393563,0.1,199.45,199.44,14.41775558]
["bitfinex","SOLUSD",1756818393763,0.1,199.45,199.44,27.18973562]
["bitfinex","SOLUSD",1756818393964,0.1,199.45,199.44,32.20377493]
["bitfinex","SOLUSD",1756818394281,0.06,199.48,199.47,39.59559401]
["bitfinex","SOLUSD",1756818394787,0.06,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1756818395092,0.06,199.48,199.47,26.36757405]
["bitfinex","SOLUSD",1756818395279,0.06,199.48,199.47,14.27559401]
["bitfinex","SOLUSD",1756818395466,0.06,199.48,199.47,27.18973562]
["bitfinex","SOLUSD",1756818395887,0.06,199.48,199.47,32.20302082]
["bitfinex","SOLUSD",1756818396888,0.06,199.48,199.47,27.18973562]
["bitfinex","SOLUSD",1756818397683,0.06,199.48,199.47,32.20302082]
["bitfinex","SOLUSD",1756818398366,0.06,199.48,199.47,27.18973562]
["bitfinex","SOLUSD",1756818398772,0.06,199.48,199.47,13.73775558]
["bitfinex","SOLUSD",1756818398997,0.06,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1756818399179,0.06,199.48,199.47,31.38085925]
["bitfinex","SOLUSD",1756818399373,0.06,199.48,199.47,32.21302082]
["bitfinex","SOLUSD",1756818399575,0.06,199.48,199.47,19.44104078]
["bitfinex","SOLUSD",1756818399779,0.06,199.48,199.47,32.21302082]
["bitfinex","SOLUSD",1756818401085,0.06,199.48,199.47,58.21302082]
["bitfinex","SOLUSD",1756818401721,0.06,199.48,199.47,45.44104078]
["bitfinex","SOLUSD",1756818401880,0.06,199.48,199.47,53.19973562]
["bitfinex","SOLUSD",1756818402080,0.06,199.48,199.47,58.21302082]
["bitfinex","SOLUSD",1756818403378,0.06,199.48,199.47,45.44104078]
["bitfinex","SOLUSD",1756818403687,0.06,199.48,199.47,58.21302082]
["bitfinex","SOLUSD",1756818404097,0.06,199.48,199.47,39.73775558]
["bitfinex","SOLUSD",1756818404277,0.06,199.48,199.47,13.73775558]
["bitfinex","SOLUSD",1756818404477,0.06,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1756818404996,13.54198004,199.48,199.36,0.69]
["bitfinex","SOLUSD",1756818405488,12.77198004,199.43,199.38,13.59559401]
["bitfinex","SOLUSD",1756818405803,13.48198004,199.43,199.37,12.77198004]
["bitfinex","SOLUSD",1756818406193,12.77198004,199.43,199.38,18.6111422]
["bitfinex","SOLUSD",1756818406514,12.77198004,199.43,199.39,0.14216157]
["bitfinex","SOLUSD",1756818406803,12.77198004,199.43,199.38,18.6111422]
["bitfinex","SOLUSD",1756818406977,0.71,199.46,199.38,18.6111422]
["bitfinex","SOLUSD",1756818407179,0.06,199.48,199.42,26.50973562]
["bitfinex","SOLUSD",1756818407392,0.06,199.48,199.42,13.73775558]
["bitfinex","SOLUSD",1756818407617,0.06,199.48,199.46,13.59559401]
["bitfinex","SOLUSD",1756818408123,0.06,199.48,199.47,26.50973562]
["bitfinex","SOLUSD",1756818408711,0.06,199.48,199.47,31.52302082]
["bitfinex","SOLUSD",1756818409277,0.06,199.48,199.47,26.50973562]
["bitfinex","SOLUSD",1756818409506,0.06,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1756818409689,0.06,199.48,199.42,13.59559401]
["bitfinex","SOLUSD",1756818409690,13.54198004,199.48,199.42,13.59559401]
["bitfinex","SOLUSD",1756818409892,0.77,199.48,199.44,13.59559401]
["bitfinex","SOLUSD",1756818410107,13.48198004,199.47,199.44,13.59559401]
["bitfinex","SOLUSD",1756818410296,0.71,199.46,199.42,13.59559401]
["bitfinex","SOLUSD",1756818410501,0.71,199.45,199.42,13.59559401]
["bitfinex","SOLUSD",1756818410701,13.48198004,199.44,199.41,13.59559401]
["bitfinex","SOLUSD",1756818410888,0.71,199.43,199.41,13.59559401]
["bitfinex","SOLUSD",1756818411206,0.71,199.42,199.39,13.59559401]
["bitfinex","SOLUSD",1756818411406,0.71,199.46,199.39,31.38278227]
["bitfinex","SOLUSD",1756818411711,0.71,199.46,199.41,26.36757405]
["bitfinex","SOLUSD",1756818411896,13.48198004,199.46,199.41,13.59559401]
["bitfinex","SOLUSD",1756818412105,12.77198004,199.44,199.41,13.59559401]
["bitfinex","SOLUSD",1756818412291,0.71,199.43,199.39,26.36757405]
["bitfinex","SOLUSD",1756818412494,12.77198004,199.45,199.39,26.36757405]
["bitfinex","SOLUSD",1756818412802,0.71,199.44,199.39,12.77198004]
["bitfinex","SOLUSD",1756818412987,0.06,199.48,199.39,12.77198004]
["bitfinex","SOLUSD",1756818413177,12.77198004,199.45,199.38,18.75328764]
["bitfinex","SOLUSD",1756818413408,12.77198004,199.45,199.39,12.77198004]
["bitfinex","SOLUSD",1756818414407,13.48198004,199.44,199.38,12.91414161]
["bitfinex","SOLUSD",1756818414583,12.77198004,199.42,199.36,5.01586448]
["bitfinex","SOLUSD",1756818414788,12.77198004,199.41,199.37,13.59559401]
["bitfinex","SOLUSD",1756818414984,0.71,199.41,199.37,13.59559401]
["bitfinex","SOLUSD",1756818415312,13.48198004,199.43,199.37,12.77198004]
["bitfinex","SOLUSD",1756818415687,12.77198004,199.42,199.36,0.14216157]
["bitfinex","SOLUSD",1756818415911,12.77198004,199.42,199.37,13.59559401]
["bitfinex","SOLUSD",1756818416120,13.48198004,199.42,199.37,13.59559401]
["bitfinex","SOLUSD",1756818416298,13.48198004,199.42,199.37,26.36757405]
["bitfinex","SOLUSD",1756818416493,13.48198004,199.42,199.37,31.38328591]
["bitfinex","SOLUSD",1756818416725,0.71,199.46,199.4,12.77198004]
["bitfinex","SOLUSD",1756818416914,13.48198004,199.46,199.41,12.77198004]
["bitfinex","SOLUSD",1756818417204,0.06,199.48,199.43,13.59559401]
["bitfinex","SOLUSD",1756818417429,0.06,199.48,199.43,26.36757405]
["bitfinex","SOLUSD",1756818417596,12.83198004,199.48,199.43,13.59559401]
["bitfinex","SOLUSD",1756818417923,0.71,199.47,199.43,13.59559401]
["bitfinex","SOLUSD",1756818418116,0.06,199.48,199.43,27.05757405]
["bitfinex","SOLUSD",1756818418412,13.54198004,199.48,199.43,27.05757405]
["bitfinex","SOLUSD",1756818418786,12.83198004,199.48,199.43,26.36757405]
["bitfinex","SOLUSD",1756818419025,0.71,199.47,199.42,13.59559401]
["bitfinex","SOLUSD",1756818419202,0.71,199.46,199.42,13.59559401]
["bitfinex","SOLUSD",1756818419519,0.06,199.48,199.38,13.73775558]
["bitfinex","SOLUSD",1756818419520,12.77198004,199.44,199.38,13.73775558]
["bitfinex","SOLUSD",1756818419709,12.77198004,199.43,199.38,13.73775558]
["bitfinex","SOLUSD",1756818419891,13.48198004,199.43,199.38,13.59559401]
["bitfinex","SOLUSD",1756818420093,0.71,199.42,199.38,13.59559401]
["bitfinex","SOLUSD",1756818420400,12.77198004,199.44,199.38,12.77198004]
["bitfinex","SOLUSD",1756818420799,12.77198004,199.45,199.4,26.36757405]
["bitfinex","SOLUSD",1756818421004,0.71,199.44,199.4,13.59559401]
["bitfinex","SOLUSD",1756818421210,13.48198004,199.43,199.39,13.59559401]
["bitfinex","SOLUSD",1756818421417,12.77198004,199.43,199.39,13.59559401]
["bitfinex","SOLUSD",1756818421589,12.77198004,199.4,199.35,13.59559401]
["bitfinex","SOLUSD",1756818421798,13.48198004,199.39,199.35,13.59559401]
["bitfinex","SOLUSD",1756818422016,13.48198004,199.38,199.33,13.59559401]
["bitfinex","SOLUSD",1756818422316,133.8,199.46,199.3,13.59559401]
["bitfinex","SOLUSD",1756818422317,13.48198004,199.37,199.3,13.59559401]
["bitfinex","SOLUSD",1756818422520,13.48198004,199.37,199.32,13.59559401]
["bitfinex","SOLUSD",1756818422722,0.71,199.37,199.32,12.77198004]
["bitfinex","SOLUSD",1756818422931,0.71,199.37,199.3,13.59559401]
["bitfinex","SOLUSD",1756818422932,12.77198004,199.37,199.3,13.59559401]
["bitfinex","SOLUSD",1756818423105,13.48198004,199.36,199.29,2.444675]
["bitfinex","SOLUSD",1756818423303,12.77198004,199.35,199.3,13.59559401]
["bitfinex","SOLUSD",1756818423610,0.71,199.34,199.3,13.59559401]
["bitfinex","SOLUSD",1756818423813,13.48198004,199.34,199.3,13.59559401]
["bitfinex","SOLUSD",1756818424200,0.71,199.33,199.3,13.59559401]
["bitfinex","SOLUSD",1756818424402,12.77198004,199.34,199.3,13.59559401]
["bitfinex","SOLUSD",1756818424953,13.48198004,199.34,199.3,13.59559401]
["bitfinex","SOLUSD",1756818425419,12.77198004,199.34,199.3,13.59559401]
["bitfinex","SOLUSD",1756818425610,4.25182485,199.45,199.3,13.59559401]
["bitfinex","SOLUSD",1756818425611,12.77198004,199.35,199.3,13.59559401]
["bitfinex","SOLUSD",1756818425919,12.77198004,199.35,199.3,19.3031411]
["bitfinex","SOLUSD",1756818426121,26.0,199.4,199.3,19.3031411]
["bitfinex","SOLUSD",1756818426122,0.71,199.43,199.34,12.77198004]
["bitfinex","SOLUSD",1756818426338,0.71,199.42,199.34,13.59559401]
["bitfinex","SOLUSD",1756818426512,13.48198004,199.42,199.37,13.59559401]
["bitfinex","SOLUSD",1756818426704,0.71,199.41,199.37,13.59559401]
["bitfinex","SOLUSD",1756818426899,0.06,199.48,199.37,26.36757405]
["bitfinex","SOLUSD",1756818427095,0.06,199.45,199.36,13.59559401]
["bitfinex","SOLUSD",1756818427315,0.06,199.45,199.41,13.59559401]
["bitfinex","SOLUSD",1756818427525,12.83198004,199.45,199.41,13.59559401]
["bitfinex","SOLUSD",1756818427827,12.77198004,199.42,199.38,13.59559401]
["bitfinex","SOLUSD",1756818428122,0.71,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1756818428306,0.06,199.45,199.4,12.77198004]
["bitfinex","SOLUSD",1756818428495,0.06,199.45,199.42,12.77198004]
["bitfinex","SOLUSD",1756818428931,0.06,199.45,199.44,13.59559401]
["bitfinex","SOLUSD",1756818429721,0.06,199.45,199.44,27.07757405]
["bitfinex","SOLUSD",1756818430114,0.06,199.45,199.44,27.21973562]
["bitfinex","SOLUSD",1756818430418,0.06,199.45,199.44,32.23377493]
["bitfinex","SOLUSD",1756818431925,0.06,199.45,199.44,27.21973562]
["bitfinex","SOLUSD",1756818432122,0.06,199.45,199.44,32.23377493]
["bitfinex","SOLUSD",1756818434211,0.06,199.45,199.44,58.23377493]
["bitfinex","SOLUSD",1756818434525,0.06,199.45,199.44,32.23377493]
["bitfinex","SOLUSD",1756818437405,11.2972927,199.64,199.44,132.75144289]
["bitfinex","SOLUSD",1756818437606,4.10966328,199.66,199.58,0.14216157]
["bitfinex","SOLUSD",1756818437815,0.72,199.68,199.58,13.73775558]
["bitfinex","SOLUSD",1756818437999,8.44668937,199.62,199.58,13.59559401]
["bitfinex","SOLUSD",1756818438225,0.72,199.61,199.56,22.18444495]
["bitfinex","SOLUSD",1756818438517,26.0,199.67,199.61,13.59559401]
["bitfinex","SOLUSD",1756818438717,19.72880801,199.7,199.62,8.44668937]
["bitfinex","SOLUSD",1756818438718,11.28211864,199.7,199.62,8.44668937]
["bitfinex","SOLUSD",1756818438922,26.0,199.66,199.62,8.44668937]
["bitfinex","SOLUSD",1756818439220,0.72,199.65,199.56,13.73775558]
["bitfinex","SOLUSD",1756818439419,0.72,199.64,199.61,8.44668937]
["bitfinex","SOLUSD",1756818439625,0.72,199.63,199.61,8.44668937]
["bitfinex","SOLUSD",1756818439819,0.72,199.62,199.61,8.44668937]
["bitfinex","SOLUSD",1756818440322,0.72,199.62,199.56,0.14216157]
["bitfinex","SOLUSD",1756818440630,0.72,199.62,199.56,13.59559401]
["bitfinex","SOLUSD",1756818440936,0.72,199.61,199.6,8.44668937]
["bitfinex","SOLUSD",1756818441526,0.72,199.61,199.58,13.59559401]
["bitfinex","SOLUSD",1756818441734,8.44668937,199.63,199.58,13.59559401]
["bitfinex","SOLUSD",1756818441735,0.72,199.6,199.58,13.59559401]
["bitfinex","SOLUSD",1756818441910,0.72,199.64,199.58,13.59559401]
["bitfinex","SOLUSD",1756818442119,8.44668937,199.63,199.58,13.59559401]
["bitfinex","SOLUSD",1756818442311,0.72,199.62,199.58,13.59559401]
["bitfinex","SOLUSD",1756818442512,0.72,199.61,199.58,13.59559401]
["bitfinex","SOLUSD",1756818443114,0.72,199.6,199.58,13.59559401]
["bitfinex","SOLUSD",1756818443522,0.72,199.59,199.57,13.59559401]
["bitfinex","SOLUSD",1756818443912,8.44668937,199.62,199.57,13.59559401]
["bitfinex","SOLUSD",1756818444221,0.72,199.61,199.57,13.59559401]
["bitfinex","SOLUSD",1756818444627,9.16668937,199.61,199.55,22.04228338]
["bitfinex","SOLUSD",1756818444805,9.16668937,199.61,199.55,13.59559401]
["bitfinex","SOLUSD",1756818445008,9.16668937,199.61,199.55,22.04228338]
["bitfinex","SOLUSD",1756818445724,8.44668937,199.6,199.55,13.59559401]
["bitfinex","SOLUSD",1756818445925,9.16668937,199.59,199.54,13.73775558]
["bitfinex","SOLUSD",1756818446231,9.16668937,199.59,199.53,22.04228338]
["bitfinex","SOLUSD",1756818446412,9.22668937,199.59,199.53,22.04228338]
["bitfinex","SOLUSD",1756818446612,8.44668937,199.58,199.52,22.04228338]
["bitfinex","SOLUSD",1756818446827,8.44668937,199.55,199.52,13.59559401]
["bitfinex","SOLUSD",1756818447136,0.06,199.59,199.52,8.44668937]
["bitfinex","SOLUSD",1756818447454,0.06,199.59,199.58,13.59559401]
["bitfinex","SOLUSD",1756818447628,0.06,199.59,199.58,22.18444495]
["bitfinex","SOLUSD",1756818447807,0.06,199.59,199.58,22.89444495]
["bitfinex","SOLUSD",1756818448734,0.06,199.59,199.58,27.90496704]
["bitfinex","SOLUSD",1756818449311,0.06,199.59,199.58,18.6061161]
["bitfinex","SOLUSD",1756818449709,0.06,199.59,199.39,9.8911054]
["bitfinex","SOLUSD",1756818449710,0.78,199.59,199.52,0.71]
["bitfinex","SOLUSD",1756818449922,8.44668937,199.57,199.53,13.59559401]
["bitfinex","SOLUSD",1756818450123,8.44668937,199.56,199.5,13.59559401]
["bitfinex","SOLUSD",1756818450435,0.72,199.58,199.52,13.59559401]
["bitfinex","SOLUSD",1756818450649,9.16668937,199.58,199.52,22.04228338]
["bitfinex","SOLUSD",1756818450931,0.06,199.59,199.55,8.44668937]
["bitfinex","SOLUSD",1756818451131,0.06,199.59,199.54,13.59559401]
["bitfinex","SOLUSD",1756818451132,0.72,199.58,199.54,13.59559401]
["bitfinex","SOLUSD",1756818451334,0.06,199.59,199.58,13.59559401]
["bitfinex","SOLUSD",1756818451520,0.06,199.59,199.58,9.15668937]
["bitfinex","SOLUSD",1756818451913,0.06,199.59,199.58,0.71]
["bitfinex","SOLUSD",1756818452215,0.06,199.59,199.58,9.15668937]
["bitfinex","SOLUSD",1756818452733,0.06,199.59,199.58,22.75228338]
["bitfinex","SOLUSD",1756818453944,0.06,199.59,199.58,22.04228338]
["bitfinex","SOLUSD",1756818454152,0.06,199.59,199.58,13.59559401]
["bitfinex","SOLUSD",1756818454330,0.06,199.59,199.58,19.3161161]
["bitfinex","SOLUSD",1756818454520,0.06,199.59,199.58,27.76280547]
["bitfinex","SOLUSD",1756818455337,0.06,199.59,199.58,22.04228338]
["bitfinex","SOLUSD",1756818455512,0.06,199.59,199.58,13.59559401]
["bitfinex","SOLUSD",1756818455928,0.78,199.59,199.58,13.59559401]
["bitfinex","SOLUSD",1756818456243,0.06,199.59,199.58,13.59559401]
["bitfinex","SOLUSD",1756818457435,0.78,199.59,199.58,13.59559401]
["bitfinex","SOLUSD",1756818458444,9.22668937,199.59,199.55,13.59559401]
["bitfinex","SOLUSD",1756818458825,0.72,199.58,199.53,13.59559401]
["bitfinex","SOLUSD",1756818459028,0.72,199.58,199.55,13.59559401]
["bitfinex","SOLUSD",1756818459225,0.72,199.58,199.53,8.44668937]
["bitfinex","SOLUSD",1756818459633,5.73054042,199.58,199.53,8.44668937]
["bitfinex","SOLUSD",1756818459842,0.72,199.58,199.53,8.44668937]
["bitfinex","SOLUSD",1756818460043,0.72,199.58,199.55,13.59559401]
["bitfinex","SOLUSD",1756818460243,0.06,199.59,199.55,13.59559401]
["bitfinex","SOLUSD",1756818460439,13.51699747,199.59,199.55,13.59559401]
["bitfinex","SOLUSD",1756818460644,8.44668937,199.56,199.5,14.30559401]
["bitfinex","SOLUSD",1756818460842,8.44668937,199.56,199.44,0.03]
["bitfinex","SOLUSD",1756818461054,8.44668937,199.52,199.48,13.59559401]
["bitfinex","SOLUSD",1756818461230,9.14668937,199.52,199.48,13.59559401]
["bitfinex","SOLUSD",1756818461427,14.15875807,199.52,199.47,13.59559401]
["bitfinex","SOLUSD",1756818461736,8.44668937,199.5,199.47,13.59559401]
["bitfinex","SOLUSD",1756818461933,8.44668937,199.48,199.44,0.03]
["bitfinex","SOLUSD",1756818462164,8.44668937,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756818462756,9.14668937,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756818463080,8.44668937,199.48,199.44,0.03]
["bitfinex","SOLUSD",1756818463359,5.01340772,199.47,199.44,0.03]
["bitfinex","SOLUSD",1756818463536,8.44668937,199.47,199.44,0.03]
["bitfinex","SOLUSD",1756818463744,13.4597665,199.48,199.44,0.03]
["bitfinex","SOLUSD",1756818463944,26.0,199.48,199.45,13.59559401]
["bitfinex","SOLUSD",1756818464267,26.0,199.49,199.47,13.59559401]
["bitfinex","SOLUSD",1756818464570,0.7,199.53,199.45,0.14216157]
["bitfinex","SOLUSD",1756818464727,8.44668937,199.55,199.49,22.04228338]
["bitfinex","SOLUSD",1756818465246,5.01127536,199.55,199.51,13.59559401]
["bitfinex","SOLUSD",1756818465432,5.01052209,199.58,199.51,22.04228338]
["bitfinex","SOLUSD",1756818465635,5.01052209,199.58,199.51,13.59559401]
["bitfinex","SOLUSD",1756818465844,8.44668937,199.54,199.51,13.59559401]
["bitfinex","SOLUSD",1756818466153,8.44668937,199.52,199.44,0.17216157]
["bitfinex","SOLUSD",1756818466350,8.44668937,199.47,199.44,0.17216157]
["bitfinex","SOLUSD",1756818466651,8.44668937,199.49,199.45,13.59559401]
["bitfinex","SOLUSD",1756818466856,8.44668937,199.48,199.45,13.59559401]
["bitfinex","SOLUSD",1756818467542,8.44668937,199.49,199.47,13.59559401]
["bitfinex","SOLUSD",1756818467734,26.0,199.51,199.49,13.59559401]
["bitfinex","SOLUSD",1756818467937,26.0,199.51,199.49,14.30559401]
["bitfinex","SOLUSD",1756818468174,8.44668937,199.53,199.49,14.30559401]
["bitfinex","SOLUSD",1756818468340,0.7,199.53,199.47,13.59559401]
["bitfinex","SOLUSD",1756818468540,8.44668937,199.5,199.47,13.59559401]
["bitfinex","SOLUSD",1756818468852,31.01152651,199.54,199.44,13.76775558]
["bitfinex","SOLUSD",1756818468853,8.44668937,199.48,199.44,13.76775558]
["bitfinex","SOLUSD",1756818469029,8.44668937,199.47,199.44,0.17216157]
["bitfinex","SOLUSD",1756818469231,8.44668937,199.47,199.44,0.03]
["bitfinex","SOLUSD",1756818469539,8.44668937,199.49,199.46,13.59559401]
["bitfinex","SOLUSD",1756818469977,8.44668937,199.51,199.48,13.59559401]
["bitfinex","SOLUSD",1756818470164,8.44668937,199.52,199.48,13.59559401]
["bitfinex","SOLUSD",1756818470456,0.7,199.52,199.47,13.59559401]
["bitfinex","SOLUSD",1756818470641,31.01195697,199.53,199.47,13.59559401]
["bitfinex","SOLUSD",1756818470827,8.44668937,199.55,199.5,13.59559401]
["bitfinex","SOLUSD",1756818471032,5.07049375,199.59,199.52,13.59559401]
["bitfinex","SOLUSD",1756818471227,8.44668937,199.58,199.52,22.04228338]
["bitfinex","SOLUSD",1756818471444,8.44668937,199.58,199.52,27.05430741]
["bitfinex","SOLUSD",1756818471865,0.06,199.59,199.54,13.59559401]
["bitfinex","SOLUSD",1756818472063,0.06,199.59,199.55,8.44668937]
["bitfinex","SOLUSD",1756818472235,0.06,199.59,199.56,13.59559401]
["bitfinex","SOLUSD",1756818472751,0.06,199.59,199.58,13.59559401]
["bitfinex","SOLUSD",1756818473056,0.06,199.59,199.54,8.58885094]
["bitfinex","SOLUSD",1756818473364,8.44668937,199.55,199.5,13.73775558]
["bitfinex","SOLUSD",1756818473560,0.7,199.58,199.52,13.59559401]
["bitfinex","SOLUSD",1756818473561,5.01085554,199.57,199.52,13.59559401]
["bitfinex","SOLUSD",1756818473855,5.01085554,199.57,199.51,13.59559401]
["bitfinex","SOLUSD",1756818473856,8.44668937,199.54,199.51,13.59559401]
["bitfinex","SOLUSD",1756818474058,8.44668937,199.52,199.48,13.59559401]
["bitfinex","SOLUSD",1756818474263,8.44668937,199.52,199.48,14.30559401]
["bitfinex","SOLUSD",1756818474454,8.44668937,199.55,199.5,13.59559401]
["bitfinex","SOLUSD",1756818474641,5.01085554,199.57,199.51,0.71]
["bitfinex","SOLUSD",1756818474847,8.44668937,199.56,199.51,0.71]
["bitfinex","SOLUSD",1756818475050,8.44668937,199.56,199.53,13.59559401]
["bitfinex","SOLUSD",1756818475246,0.06,199.59,199.55,13.59559401]
["bitfinex","SOLUSD",1756818475449,8.50668937,199.59,199.57,13.59559401]
["bitfinex","SOLUSD",1756818475761,8.50668937,199.59,199.57,14.30559401]
["bitfinex","SOLUSD",1756818476068,8.50668937,199.59,199.55,5.0111992]
["bitfinex","SOLUSD",1756818476069,0.06,199.59,199.58,14.30559401]
["bitfinex","SOLUSD",1756818476564,0.06,199.59,199.58,14.44775558]
["bitfinex","SOLUSD",1756818476868,0.06,199.59,199.58,22.89444495]
["bitfinex","SOLUSD",1756818477554,0.06,199.59,199.58,27.90496704]
["bitfinex","SOLUSD",1756818477956,0.06,199.59,199.58,22.89444495]
["bitfinex","SOLUSD",1756818478346,0.06,199.59,199.58,27.90496704]
["bitfinex","SOLUSD",1756818480566,0.06,199.61,199.6,39.59559401]
["bitfinex","SOLUSD",1756818480770,0.06,199.61,199.6,39.73775558]
["bitfinex","SOLUSD",1756818481063,0.06,199.61,199.6,48.89444495]
["bitfinex","SOLUSD",1756818481563,5.00733774,199.71,199.61,13.73775558]
["bitfinex","SOLUSD",1756818481564,8.44668937,199.71,199.61,13.73775558]
["bitfinex","SOLUSD",1756818481762,8.44668937,199.69,199.64,13.73775558]
["bitfinex","SOLUSD",1756818481950,8.44668937,199.67,199.64,13.59559401]
["bitfinex","SOLUSD",1756818482261,8.44668937,199.68,199.62,22.18444495]
["bitfinex","SOLUSD",1756818482465,8.44668937,199.66,199.62,13.73775558]
["bitfinex","SOLUSD",1756818482662,8.44668937,199.67,199.62,14.44775558]
["bitfinex","SOLUSD",1756818482839,34.44668937,199.7,199.64,22.18444495]
["bitfinex","SOLUSD",1756818483162,5.70679824,199.73,199.64,22.18444495]
["bitfinex","SOLUSD",1756818483466,5.70679824,199.73,199.66,18.60408569]
["bitfinex","SOLUSD",1756818483467,5.00679824,199.73,199.66,18.60408569]
["bitfinex","SOLUSD",1756818483648,0.7,199.76,199.69,13.73775558]
["bitfinex","SOLUSD",1756818483964,8.44668937,199.75,199.69,22.18444495]
["bitfinex","SOLUSD",1756818484139,8.44668937,199.75,199.69,8.58885094]
["bitfinex","SOLUSD",1756818484343,8.44668937,199.74,199.69,0.14216157]
["bitfinex","SOLUSD",1756818484545,26.0,199.76,199.69,0.14216157]
["bitfinex","SOLUSD",1756818484744,0.7,199.75,199.68,13.59559401]
["bitfinex","SOLUSD",1756818485058,24.1374528,199.84,199.68,13.59559401]
["bitfinex","SOLUSD",1756818485059,5.00502193,199.8,199.74,13.59559401]
["bitfinex","SOLUSD",1756818485363,0.7,199.81,199.74,8.58885094]
["bitfinex","SOLUSD",1756818485577,8.44668937,199.8,199.76,13.59559401]
["bitfinex","SOLUSD",1756818485737,0.7,199.84,199.78,13.59559401]
["bitfinex","SOLUSD",1756818485936,8.44668937,199.83,199.78,13.59559401]
["bitfinex","SOLUSD",1756818486182,5.00325211,199.87,199.79,0.14216157]
["bitfinex","SOLUSD",1756818486348,8.44668937,199.85,199.8,13.59559401]
["bitfinex","SOLUSD",1756818486552,5.70325211,199.87,199.8,22.75228338]
["bitfinex","SOLUSD",1756818486763,5.70325211,199.87,199.8,14.30559401]
["bitfinex","SOLUSD",1756818486966,8.44668937,199.83,199.78,13.59559401]
["bitfinex","SOLUSD",1756818487172,0.06,199.8,199.78,13.59559401]
["bitfinex","SOLUSD",1756818487497,0.76,199.8,199.79,13.59559401]
["bitfinex","SOLUSD",1756818487645,5.765005,199.8,199.79,13.59559401]
["bitfinex","SOLUSD",1756818488171,5.065005,199.8,199.79,13.59559401]
["bitfinex","SOLUSD",1756818488346,0.06,199.8,199.79,13.59559401]
["bitfinex","SOLUSD",1756818488552,8.50668937,199.8,199.79,13.59559401]
["bitfinex","SOLUSD",1756818488763,0.06,199.8,199.79,13.59559401]
["bitfinex","SOLUSD",1756818489200,14.16169437,199.8,199.74,0.14216157]
["bitfinex","SOLUSD",1756818489496,14.16169437,199.8,199.73,13.59559401]
["bitfinex","SOLUSD",1756818489497,8.44668937,199.78,199.73,13.59559401]
["bitfinex","SOLUSD",1756818489788,5.715005,199.8,199.7,26.0]
["bitfinex","SOLUSD",1756818489789,13.5116982,199.8,199.75,13.59559401]
["bitfinex","SOLUSD",1756818490011,8.44668937,199.79,199.74,13.59559401]
["bitfinex","SOLUSD",1756818490166,0.06,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1756818490687,0.06,199.8,199.79,13.59559401]
["bitfinex","SOLUSD",1756818490893,13.51169437,199.8,199.76,13.59559401]
["bitfinex","SOLUSD",1756818491082,8.44668937,199.79,199.76,13.59559401]
["bitfinex","SOLUSD",1756818491284,8.44668937,199.79,199.76,0.69]
["bitfinex","SOLUSD",1756818491469,13.51169623,199.8,199.76,0.69]
["bitfinex","SOLUSD",1756818491669,8.44668937,199.78,199.74,0.14216157]
["bitfinex","SOLUSD",1756818491869,0.06,199.8,199.7,22.04228338]
["bitfinex","SOLUSD",1756818491870,0.65,199.79,199.7,22.04228338]
["bitfinex","SOLUSD",1756818492085,8.44668937,199.75,199.7,0.69]
["bitfinex","SOLUSD",1756818492276,8.44668937,199.75,199.71,13.59559401]
["bitfinex","SOLUSD",1756818492476,8.44668937,199.73,199.67,13.59559401]
["bitfinex","SOLUSD",1756818492672,8.44668937,199.72,199.67,13.59559401]
["bitfinex","SOLUSD",1756818492872,8.44668937,199.7,199.64,8.44668937]
["bitfinex","SOLUSD",1756818493066,8.44668937,199.69,199.63,8.44668937]
["bitfinex","SOLUSD",1756818493259,8.44668937,199.69,199.59,13.05584894]
["bitfinex","SOLUSD",1756818493260,26.0,199.74,199.66,13.59559401]
["bitfinex","SOLUSD",1756818493489,8.44668937,199.76,199.7,22.04228338]
["bitfinex","SOLUSD",1756818493659,26.0,199.78,199.7,22.04228338]
["bitfinex","SOLUSD",1756818493660,5.00550605,199.78,199.72,13.59559401]
["bitfinex","SOLUSD",1756818493859,0.65,199.77,199.68,13.73775558]
["bitfinex","SOLUSD",1756818494064,8.44668937,199.78,199.72,22.18444495]
["bitfinex","SOLUSD",1756818494367,0.06,199.8,199.75,22.04228338]
["bitfinex","SOLUSD",1756818494589,0.06,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1756818494977,0.06,199.8,199.79,22.04228338]
["bitfinex","SOLUSD",1756818495481,0.06,199.8,199.79,22.73228338]
["bitfinex","SOLUSD",1756818495692,0.06,199.8,199.79,27.73753889]
["bitfinex","SOLUSD",1756818495898,8.44668937,199.93,199.84,0.14216157]
["bitfinex","SOLUSD",1756818496105,8.44668937,199.93,199.89,13.59559401]
["bitfinex","SOLUSD",1756818496597,8.44668937,199.94,199.91,13.59559401]
["bitfinex","SOLUSD",1756818496804,8.44668937,199.92,199.87,13.73775558]
["bitfinex","SOLUSD",1756818497013,0.65,199.94,199.87,14.42775558]
["bitfinex","SOLUSD",1756818497301,0.65,199.94,199.86,22.04228338]
["bitfinex","SOLUSD",1756818497615,17.50262539,199.97,199.87,0.69]
["bitfinex","SOLUSD",1756818497783,8.44668937,199.92,199.87,9.13668937]
["bitfinex","SOLUSD",1756818497978,17.50262539,199.97,199.88,22.73228338]
["bitfinex","SOLUSD",1756818498213,5.00075011,199.97,199.91,13.59559401]
["bitfinex","SOLUSD",1756818498506,8.44668937,199.92,199.85,0.69]
["bitfinex","SOLUSD",1756818498679,8.44668937,199.92,199.86,22.04228338]
["bitfinex","SOLUSD",1756818498882,17.50262539,199.97,199.92,13.59559401]
["bitfinex","SOLUSD",1756818498883,8.44668937,199.97,199.92,13.59559401]
["bitfinex","SOLUSD",1756818499111,8.44668937,199.97,199.93,0.69]
["bitfinex","SOLUSD",1756818499318,5.00025001,199.99,199.92,22.04228338]
["bitfinex","SOLUSD",1756818499495,5.00025001,199.99,199.79,20.0]
["bitfinex","SOLUSD",1756818499496,0.65,200.04,199.95,26.2932997]
["bitfinex","SOLUSD",1756818499805,0.65,200.04,199.95,13.59559401]
["bitfinex","SOLUSD",1756818499806,17.69770569,200.0,199.95,13.59559401]
["bitfinex","SOLUSD",1756818500106,12.69770569,200.02,199.99,13.59559401]
["bitfinex","SOLUSD",1756818500300,12.69770569,200.0,199.97,13.59559401]
["bitfinex","SOLUSD",1756818500711,12.69770569,199.98,199.94,13.59559401]
["bitfinex","SOLUSD",1756818500917,12.69770569,199.98,199.84,0.28432314]
["bitfinex","SOLUSD",1756818500918,12.69770569,199.95,199.84,0.69]
["bitfinex","SOLUSD",1756818501211,0.65,200.02,199.91,13.59559401]
["bitfinex","SOLUSD",1756818501522,12.69770569,199.98,199.93,13.59559401]
["bitfinex","SOLUSD",1756818501820,38.69770569,200.06,199.89,0.69]
["bitfinex","SOLUSD",1756818501821,0.65,199.97,199.89,0.69]
["bitfinex","SOLUSD",1756818501978,0.65,199.97,199.89,12.69770569]
["bitfinex","SOLUSD",1756818502384,12.69770569,199.94,199.89,12.69770569]
["bitfinex","SOLUSD",1756818502616,0.65,199.97,199.9,13.59559401]
["bitfinex","SOLUSD",1756818502816,0.65,199.96,199.9,13.59559401]
["bitfinex","SOLUSD",1756818503117,12.69770569,199.91,199.87,13.59559401]
["bitfinex","SOLUSD",1756818503296,0.65,199.95,199.85,13.59559401]
["bitfinex","SOLUSD",1756818503497,12.69770569,199.89,199.85,13.59559401]
["bitfinex","SOLUSD",1756818503709,5.65126839,199.95,199.87,13.59559401]
["bitfinex","SOLUSD",1756818503890,12.69770569,199.9,199.87,13.59559401]
["bitfinex","SOLUSD",1756818504209,5.65126839,199.95,199.87,13.59559401]
["bitfinex","SOLUSD",1756818504413,12.69770569,199.91,199.87,0.69]
["bitfinex","SOLUSD",1756818504802,12.69770569,199.9,199.87,0.69]
["bitfinex","SOLUSD",1756818504985,5.65126839,199.95,199.88,13.59559401]
["bitfinex","SOLUSD",1756818505419,12.69770569,199.9,199.88,13.59559401]
["bitfinex","SOLUSD",1756818505725,12.69770569,199.91,199.88,13.59559401]
["bitfinex","SOLUSD",1756818505930,12.69770569,199.9,199.86,13.59559401]
["bitfinex","SOLUSD",1756818506113,5.65148095,199.95,199.88,13.59559401]
["bitfinex","SOLUSD",1756818506416,12.69770569,199.91,199.88,13.59559401]
["bitfinex","SOLUSD",1756818506784,5.65148095,199.95,199.88,13.59559401]
["bitfinex","SOLUSD",1756818506987,12.69770569,199.91,199.88,13.59559401]
["bitfinex","SOLUSD",1756818507407,26.0,199.98,199.9,13.59559401]
["bitfinex","SOLUSD",1756818507600,0.65,200.02,199.92,26.2932997]
["bitfinex","SOLUSD",1756818507807,12.69770569,200.0,199.94,26.2932997]
["bitfinex","SOLUSD",1756818508108,0.06,199.95,199.94,26.2932997]
["bitfinex","SOLUSD",1756818508416,0.06,199.95,199.94,26.9832997]
["bitfinex","SOLUSD",1756818508789,0.06,199.95,199.94,14.28559401]
["bitfinex","SOLUSD",1756818508990,0.06,199.95,199.91,26.0]
["bitfinex","SOLUSD",1756818509214,0.06,199.95,199.92,26.2932997]
["bitfinex","SOLUSD",1756818509414,0.06,199.95,199.94,12.69770569]
["bitfinex","SOLUSD",1756818509817,13.40770569,199.95,199.88,13.59559401]
["bitfinex","SOLUSD",1756818510035,12.69770569,199.89,199.88,13.59559401]
["bitfinex","SOLUSD",1756818510215,12.69770569,199.89,199.84,0.69]
["bitfinex","SOLUSD",1756818510432,12.69770569,199.86,199.81,0.69]
["bitfinex","SOLUSD",1756818510713,12.69770569,199.82,199.8,0.03]
["bitfinex","SOLUSD",1756818511502,5.00436026,199.83,199.8,0.03]
["bitfinex","SOLUSD",1756818511702,12.69770569,199.81,199.8,0.03]
["bitfinex","SOLUSD",1756818512523,5.00436026,199.83,199.8,0.03]
["bitfinex","SOLUSD",1756818512719,12.69770569,199.81,199.8,0.03]
["bitfinex","SOLUSD",1756818513424,17.7024602,199.81,199.8,0.03]
["bitfinex","SOLUSD",1756818513611,5.00367797,199.86,199.8,0.03]
["bitfinex","SOLUSD",1756818514017,12.69770569,199.84,199.81,13.59559401]
["bitfinex","SOLUSD",1756818514192,12.69770569,199.85,199.83,13.59559401]
["bitfinex","SOLUSD",1756818514398,12.69770569,199.84,199.83,13.59559401]
["bitfinex","SOLUSD",1756818514594,12.69770569,199.84,199.8,0.03]
["bitfinex","SOLUSD",1756818514798,12.69770569,199.82,199.8,0.03]
["bitfinex","SOLUSD",1756818515012,12.69770569,199.83,199.8,0.03]
["bitfinex","SOLUSD",1756818515204,0.65,199.87,199.8,0.03]
["bitfinex","SOLUSD",1756818515205,12.69770569,199.84,199.81,13.59559401]
["bitfinex","SOLUSD",1756818515407,12.69770569,199.84,199.8,13.62559401]
["bitfinex","SOLUSD",1756818515627,12.69770569,199.86,199.81,0.14216157]
["bitfinex","SOLUSD",1756818515795,12.69770569,199.87,199.82,12.69770569]
["bitfinex","SOLUSD",1756818515999,12.69770569,199.88,199.83,14.28559401]
["bitfinex","SOLUSD",1756818516342,12.69770569,199.88,199.8,5.03488727]
["bitfinex","SOLUSD",1756818516343,12.69770569,199.84,199.8,0.03]
["bitfinex","SOLUSD",1756818516510,12.69770569,199.81,199.8,0.03]
["bitfinex","SOLUSD",1756818516709,12.69770569,199.82,199.8,0.03]
["bitfinex","SOLUSD",1756818517622,12.69770569,199.86,199.82,13.59559401]
["bitfinex","SOLUSD",1756818517833,31.00322753,199.88,199.8,12.72770569]
["bitfinex","SOLUSD",1756818517834,12.69770569,199.83,199.8,0.03]
["bitfinex","SOLUSD",1756818518013,0.65,199.85,199.8,0.03]
["bitfinex","SOLUSD",1756818518209,12.69770569,199.81,199.8,0.03]
["bitfinex","SOLUSD",1756818518410,13.34770569,199.81,199.8,0.03]
["bitfinex","SOLUSD",1756818519303,26.04541138,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1756818519528,31.05016589,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1756818519727,26.0,199.79,199.78,0.03]
["bitfinex","SOLUSD",1756818520035,51.39541138,199.79,199.78,0.03]
["bitfinex","SOLUSD",1756818520217,52.04541138,199.79,199.78,0.03]
["bitfinex","SOLUSD",1756818520708,12.69770569,199.73,199.71,42.24]
["bitfinex","SOLUSD",1756818520910,12.69770569,199.72,199.71,42.24]
["bitfinex","SOLUSD",1756818521111,12.69770569,199.72,199.68,13.59559401]
["bitfinex","SOLUSD",1756818521411,12.69770569,199.7,199.68,55.77559401]
["bitfinex","SOLUSD",1756818521614,5.00599212,199.77,199.69,0.66]
["bitfinex","SOLUSD",1756818522124,12.69770569,199.74,199.69,13.35770569]
["bitfinex","SOLUSD",1756818522326,5.00539018,199.79,199.71,26.2932997]
["bitfinex","SOLUSD",1756818522545,12.50999765,199.85,199.73,13.59559401]
["bitfinex","SOLUSD",1756818522546,5.0040032,199.84,199.73,13.59559401]
["bitfinex","SOLUSD",1756818522751,12.69770569,199.78,199.73,26.2932997]
["bitfinex","SOLUSD",1756818522905,12.69770569,199.78,199.73,14.25559401]
["bitfinex","SOLUSD",1756818523424,12.69770569,199.75,199.7,13.35770569]
["bitfinex","SOLUSD",1756818523627,12.69770569,199.75,199.74,13.59559401]
["bitfinex","SOLUSD",1756818524142,38.510008,199.84,199.74,13.59559401]
["bitfinex","SOLUSD",1756818524143,12.69770569,199.77,199.74,14.25559401]
["bitfinex","SOLUSD",1756818524614,5.00475451,199.81,199.74,14.25559401]
["bitfinex","SOLUSD",1756818524807,12.69770569,199.78,199.74,13.59559401]
["bitfinex","SOLUSD",1756818525017,12.69770569,199.76,199.74,13.59559401]
["bitfinex","SOLUSD",1756818526112,12.69770569,199.75,199.74,13.59559401]
["bitfinex","SOLUSD",1756818526710,12.69770569,199.75,199.62,0.28432314]
["bitfinex","SOLUSD",1756818526711,5.00581996,199.77,199.67,1.81623847]
["bitfinex","SOLUSD",1756818526910,12.69770569,199.72,199.68,13.59559401]
["bitfinex","SOLUSD",1756818527217,12.69770569,199.71,199.68,13.59559401]
["bitfinex","SOLUSD",1756818527420,0.65,199.76,199.68,13.59559401]
["bitfinex","SOLUSD",1756818527611,12.69770569,199.71,199.68,13.59559401]
["bitfinex","SOLUSD",1756818527812,12.69770569,199.71,199.68,14.25559401]
["bitfinex","SOLUSD",1756818528017,12.69770569,199.72,199.68,14.25559401]
["bitfinex","SOLUSD",1756818528528,5.00648346,199.75,199.7,13.59559401]
["bitfinex","SOLUSD",1756818528730,12.69770569,199.71,199.68,13.59559401]
["bitfinex","SOLUSD",1756818528935,12.69770569,199.69,199.68,13.59559401]
["bitfinex","SOLUSD",1756818530234,12.69770569,199.7,199.68,13.59559401]
["bitfinex","SOLUSD",1756818530614,0.65,199.75,199.68,14.25559401]
["bitfinex","SOLUSD",1756818530840,12.69770569,199.7,199.68,13.59559401]
["bitfinex","SOLUSD",1756818531313,12.69770569,199.71,199.68,13.59559401]
["bitfinex","SOLUSD",1756818531531,12.69770569,199.7,199.68,13.59559401]
["bitfinex","SOLUSD",1756818531810,12.69770569,199.69,199.68,13.59559401]
["bitfinex","SOLUSD",1756818532317,12.69770569,199.69,199.67,1.81623847]
["bitfinex","SOLUSD",1756818532318,18.3554709,199.69,199.67,1.81623847]
["bitfinex","SOLUSD",1756818532511,13.34770569,199.68,199.67,1.81623847]
["bitfinex","SOLUSD",1756818533725,13.34770569,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1756818533932,18.35571851,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1756818534125,17.70571851,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1756818534443,18.35571851,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1756818535340,0.65,199.72,199.67,1e-08]
["bitfinex","SOLUSD",1756818535542,12.69770569,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1756818537132,12.69770569,199.7,199.67,0.66000001]
["bitfinex","SOLUSD",1756818537334,0.65,199.75,199.67,0.66000001]
["bitfinex","SOLUSD",1756818537563,12.69770569,199.71,199.68,13.59559401]
["bitfinex","SOLUSD",1756818537734,12.69770569,199.7,199.67,1e-08]
["bitfinex","SOLUSD",1756818538038,12.69770569,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1756818538432,13.34770569,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1756818539241,26.0,199.73,199.67,1e-08]
["bitfinex","SOLUSD",1756818539242,0.65,199.71,199.67,1e-08]
["bitfinex","SOLUSD",1756818539445,12.69770569,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1756818539832,160.9,199.73,199.67,1e-08]
["bitfinex","SOLUSD",1756818540147,12.69770569,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1756818540648,0.65,199.74,199.67,1e-08]
["bitfinex","SOLUSD",1756818540834,12.19770569,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1756818541741,12.84770569,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1756818541950,17.85571851,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1756818542537,30.37575056,199.68,199.6,0.03]
["bitfinex","SOLUSD",1756818542739,12.69770569,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756818543044,5.65801282,199.68,199.61,0.66]
["bitfinex","SOLUSD",1756818543255,12.69770569,199.64,199.61,0.66]
["bitfinex","SOLUSD",1756818543445,12.69770569,199.65,199.62,0.66]
["bitfinex","SOLUSD",1756818543950,12.69770569,199.65,199.63,0.66]
["bitfinex","SOLUSD",1756818544540,12.69770569,199.64,199.6,18.63556708]
["bitfinex","SOLUSD",1756818544750,12.69770569,199.63,199.6,14.28559401]
["bitfinex","SOLUSD",1756818545258,12.69770569,199.63,199.6,13.62559401]
["bitfinex","SOLUSD",1756818545550,17.5271671,199.69,199.6,13.62559401]
["bitfinex","SOLUSD",1756818545551,12.69770569,199.62,199.6,13.62559401]
["bitfinex","SOLUSD",1756818545759,12.69770569,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756818546641,0.65,199.64,199.6,0.03]
["bitfinex","SOLUSD",1756818546853,12.69770569,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756818548158,13.34770569,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756818548656,17.70747473,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756818548849,18.35747473,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756818549046,17.70747473,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756818549259,12.69770569,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756818550052,12.51943395,199.69,199.61,13.59559401]
["bitfinex","SOLUSD",1756818550053,12.69770569,199.63,199.61,13.59559401]
["bitfinex","SOLUSD",1756818550251,12.69770569,199.62,199.6,0.03]
["bitfinex","SOLUSD",1756818550562,12.69770569,199.62,199.61,0.72]
["bitfinex","SOLUSD",1756818550739,12.69770569,199.64,199.61,0.72]
["bitfinex","SOLUSD",1756818550942,12.69770569,199.66,199.63,13.59559401]
["bitfinex","SOLUSD",1756818551247,12.69770569,199.66,199.65,13.59559401]
["bitfinex","SOLUSD",1756818551455,12.69770569,199.66,199.6,0.03]
["bitfinex","SOLUSD",1756818551456,13.36770569,199.66,199.6,0.03]
["bitfinex","SOLUSD",1756818551645,12.69770569,199.63,199.61,13.59559401]
["bitfinex","SOLUSD",1756818551834,12.69770569,199.64,199.61,14.31559401]
["bitfinex","SOLUSD",1756818552430,12.69770569,199.65,199.62,0.72]
["bitfinex","SOLUSD",1756818552638,12.69770569,199.64,199.63,13.59559401]
["bitfinex","SOLUSD",1756818553936,0.67,199.7,199.63,13.59559401]
["bitfinex","SOLUSD",1756818554136,12.69770569,199.65,199.63,13.59559401]
["bitfinex","SOLUSD",1756818554557,0.67,199.7,199.65,13.59559401]
["bitfinex","SOLUSD",1756818554747,12.69770569,199.66,199.65,13.59559401]
["bitfinex","SOLUSD",1756818554936,12.69770569,199.66,199.65,55.45559401]
["bitfinex","SOLUSD",1756818555134,0.67,199.71,199.65,56.17559401]
["bitfinex","SOLUSD",1756818555361,12.69770569,199.68,199.65,56.17559401]
["bitfinex","SOLUSD",1756818556273,134.9,199.74,199.67,13.59559401]
["bitfinex","SOLUSD",1756818556481,12.69770569,199.72,199.67,26.2932997]
["bitfinex","SOLUSD",1756818556786,12.69770569,199.72,199.68,0.72]
["bitfinex","SOLUSD",1756818556973,12.69770569,199.74,199.7,13.59559401]
["bitfinex","SOLUSD",1756818557156,12.69770569,199.74,199.72,13.59559401]
["bitfinex","SOLUSD",1756818557357,12.69770569,199.73,199.72,13.59559401]
["bitfinex","SOLUSD",1756818558068,12.69770569,199.73,199.71,41.86]
["bitfinex","SOLUSD",1756818558260,12.69770569,199.73,199.71,55.45559401]
["bitfinex","SOLUSD",1756818558667,12.69770569,199.72,199.71,55.45559401]
["bitfinex","SOLUSD",1756818559679,12.69770569,199.72,199.65,13.55986726]
["bitfinex","SOLUSD",1756818559876,12.69770569,199.66,199.62,13.59559401]
["bitfinex","SOLUSD",1756818560183,12.69770569,199.64,199.63,55.43559401]
["bitfinex","SOLUSD",1756818561190,5.00808286,199.68,199.64,13.59559401]
["bitfinex","SOLUSD",1756818561485,8.44620199,199.65,199.64,13.59559401]
["bitfinex","SOLUSD",1756818562268,13.45496732,199.65,199.64,55.43559401]
["bitfinex","SOLUSD",1756818563557,13.45496732,199.65,199.64,41.84]
["bitfinex","SOLUSD",1756818563755,8.44620199,199.66,199.65,13.59559401]
["bitfinex","SOLUSD",1756818563955,5.00675912,199.73,199.65,14.31559401]
["bitfinex","SOLUSD",1756818564160,8.44620199,199.67,199.65,14.31559401]
["bitfinex","SOLUSD",1756818564363,8.44620199,199.67,199.65,13.59559401]
["bitfinex","SOLUSD",1756818564572,8.44620199,199.66,199.65,13.59559401]
["bitfinex","SOLUSD",1756818565059,26.67,199.7,199.65,13.59559401]
["bitfinex","SOLUSD",1756818565254,8.44620199,199.68,199.67,13.59559401]
["bitfinex","SOLUSD",1756818565562,8.44620199,199.68,199.67,55.43559401]
["bitfinex","SOLUSD",1756818566272,26.0,199.7,199.67,55.43559401]
["bitfinex","SOLUSD",1756818566460,5.00729152,199.71,199.67,55.43559401]
["bitfinex","SOLUSD",1756818566461,8.44620199,199.69,199.67,55.43559401]
["bitfinex","SOLUSD",1756818566662,8.44620199,199.69,199.67,56.15559401]
["bitfinex","SOLUSD",1756818566993,8.44620199,199.68,199.67,55.43559401]
["bitfinex","SOLUSD",1756818567973,12.13776161,199.68,199.67,55.43559401]
["bitfinex","SOLUSD",1756818568695,3.69155962,199.68,199.67,56.15559401]
["bitfinex","SOLUSD",1756818568988,12.13944711,199.68,199.67,55.43559401]
["bitfinex","SOLUSD",1756818569206,12.13944711,199.68,199.65,0.75]
["bitfinex","SOLUSD",1756818569356,5.00782258,199.69,199.67,13.59559401]
["bitfinex","SOLUSD",1756818569564,8.44620199,199.68,199.67,13.59559401]
["bitfinex","SOLUSD",1756818569860,12.1407564,199.68,199.67,13.59559401]
["bitfinex","SOLUSD",1756818570370,17.14876922,199.68,199.67,13.59559401]
["bitfinex","SOLUSD",1756818570768,17.14876922,199.68,199.67,55.43559401]
["bitfinex","SOLUSD",1756818570965,3.69455441,199.68,199.67,55.43559401]
["bitfinex","SOLUSD",1756818571278,12.1407564,199.68,199.67,55.43559401]
["bitfinex","SOLUSD",1756818572991,12.8107564,199.68,199.67,55.43559401]
["bitfinex","SOLUSD",1756818573572,17.81876922,199.68,199.67,55.43559401]
["bitfinex","SOLUSD",1756818573774,12.1407564,199.68,199.67,55.43559401]
["bitfinex","SOLUSD",1756818574177,12.1407564,199.68,199.67,56.15559401]
["bitfinex","SOLUSD",1756818574371,3.69455441,199.68,199.67,56.15559401]
["bitfinex","SOLUSD",1756818574572,8.44620199,199.71,199.67,56.15559401]
["bitfinex","SOLUSD",1756818574881,3.70182365,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756818575103,3.70182365,199.7,199.69,55.41559401]
["bitfinex","SOLUSD",1756818576082,3.70182365,199.7,199.69,69.58955803]
["bitfinex","SOLUSD",1756818576387,8.44620199,199.76,199.7,0.14216157]
["bitfinex","SOLUSD",1756818576572,8.44620199,199.76,199.72,13.73775558]
["bitfinex","SOLUSD",1756818576573,3.70385426,199.75,199.72,13.73775558]
["bitfinex","SOLUSD",1756818576778,3.70385426,199.74,199.73,56.13559401]
["bitfinex","SOLUSD",1756818576964,8.44620199,199.75,199.73,55.41559401]
["bitfinex","SOLUSD",1756818577290,3.70385426,199.74,199.73,55.41559401]
["bitfinex","SOLUSD",1756818577489,3.70385426,199.76,199.73,55.41559401]
["bitfinex","SOLUSD",1756818577677,3.70385426,199.76,199.75,13.59559401]
["bitfinex","SOLUSD",1756818577877,3.70385426,199.76,199.75,55.41559401]
["bitfinex","SOLUSD",1756818578192,3.70385426,199.76,199.72,0.14216157]
["bitfinex","SOLUSD",1756818578375,12.15005625,199.76,199.73,42.54]
["bitfinex","SOLUSD",1756818578578,3.70385426,199.75,199.73,42.54]
["bitfinex","SOLUSD",1756818578802,3.70385426,199.74,199.73,56.13559401]
["bitfinex","SOLUSD",1756818578979,8.44620199,199.76,199.73,56.13559401]
["bitfinex","SOLUSD",1756818579178,12.1501403,199.75,199.73,13.59559401]
["bitfinex","SOLUSD",1756818579481,12.1501403,199.75,199.66,13.02191563]
["bitfinex","SOLUSD",1756818579482,12.8101403,199.74,199.67,13.59559401]
["bitfinex","SOLUSD",1756818579673,8.44620199,199.7,199.68,41.82]
["bitfinex","SOLUSD",1756818579863,26.06,199.77,199.7,13.59559401]
["bitfinex","SOLUSD",1756818580071,8.44620199,199.76,199.72,13.59559401]
["bitfinex","SOLUSD",1756818580373,3.70265632,199.75,199.74,13.59559401]
["bitfinex","SOLUSD",1756818580576,3.70265632,199.75,199.74,55.41559401]
["bitfinex","SOLUSD",1756818580888,12.14885831,199.75,199.74,55.41559401]
["bitfinex","SOLUSD",1756818581193,12.14885831,199.75,199.71,0.14216157]
["bitfinex","SOLUSD",1756818581389,8.44620199,199.74,199.73,13.59559401]
["bitfinex","SOLUSD",1756818581706,5.72582065,199.77,199.72,13.59559401]
["bitfinex","SOLUSD",1756818581985,4.3609339,199.76,199.7,13.73775558]
["bitfinex","SOLUSD",1756818582199,3.7009339,199.75,199.72,13.59559401]
["bitfinex","SOLUSD",1756818582383,8.44620199,199.73,199.7,13.73775558]
["bitfinex","SOLUSD",1756818582611,31.06579164,199.77,199.68,0.14216157]
["bitfinex","SOLUSD",1756818582778,8.44620199,199.73,199.7,13.59559401]
["bitfinex","SOLUSD",1756818582967,31.06579164,199.77,199.72,13.59559401]
["bitfinex","SOLUSD",1756818583279,8.44620199,199.75,199.72,13.59559401]
["bitfinex","SOLUSD",1756818583590,8.50620199,199.77,199.73,0.67]
["bitfinex","SOLUSD",1756818583887,3.69994747,199.76,199.75,13.59559401]
["bitfinex","SOLUSD",1756818584090,0.06,199.77,199.75,14.26559401]
["bitfinex","SOLUSD",1756818584477,0.06,199.77,199.76,14.40775558]
["bitfinex","SOLUSD",1756818584674,0.06,199.77,199.76,22.85395757]
["bitfinex","SOLUSD",1756818584877,0.06,199.77,199.76,14.40775558]
["bitfinex","SOLUSD",1756818585277,0.06,199.77,199.76,13.73775558]
["bitfinex","SOLUSD",1756818585471,0.06,199.77,199.76,55.53775558]
["bitfinex","SOLUSD",1756818585680,0.06,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756818585681,8.50620199,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756818585877,12.86349276,199.77,199.76,41.8]
["bitfinex","SOLUSD",1756818586412,26.0,199.74,199.66,0.7]
["bitfinex","SOLUSD",1756818586611,8.44620199,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756818586802,8.44620199,199.67,199.66,41.83]
["bitfinex","SOLUSD",1756818587208,0.66,199.73,199.67,13.59559401]
["bitfinex","SOLUSD",1756818587406,8.44620199,199.69,199.67,13.59559401]
["bitfinex","SOLUSD",1756818587621,0.66,199.75,199.67,13.59559401]
["bitfinex","SOLUSD",1756818587798,3.69534465,199.74,199.67,19.27384232]
["bitfinex","SOLUSD",1756818588001,8.44620199,199.7,199.68,0.14216157]
["bitfinex","SOLUSD",1756818588315,8.44620199,199.71,199.7,13.59559401]
["bitfinex","SOLUSD",1756818589515,26.66,199.75,199.7,13.59559401]
["bitfinex","SOLUSD",1756818589701,8.44620199,199.71,199.7,13.59559401]
["bitfinex","SOLUSD",1756818592316,14.11346251,199.71,199.7,41.8]
["bitfinex","SOLUSD",1756818592493,17.81036839,199.71,199.7,41.8]
["bitfinex","SOLUSD",1756818593807,17.81036839,199.71,199.7,41.78]
["bitfinex","SOLUSD",1756818594222,17.81036839,199.71,199.66,13.62559401]
["bitfinex","SOLUSD",1756818594223,26.0,199.68,199.66,0.03]
["bitfinex","SOLUSD",1756818594439,8.44620199,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756818594641,8.44620199,199.67,199.66,55.40559401]
["bitfinex","SOLUSD",1756818594931,26.0,199.68,199.66,55.40559401]
["bitfinex","SOLUSD",1756818595099,8.44620199,199.67,199.66,55.40559401]
["bitfinex","SOLUSD",1756818595526,13.45446562,199.67,199.66,13.62559401]
["bitfinex","SOLUSD",1756818595730,13.45446562,199.67,199.66,55.40559401]
["bitfinex","SOLUSD",1756818595731,17.15393961,199.67,199.66,55.40559401]
["bitfinex","SOLUSD",1756818595926,12.14567598,199.67,199.66,55.40559401]
["bitfinex","SOLUSD",1756818596112,12.80567598,199.67,199.66,55.40559401]
["bitfinex","SOLUSD",1756818596522,17.81393961,199.67,199.66,55.40559401]
["bitfinex","SOLUSD",1756818596925,9.36773762,199.67,199.66,41.81]
["bitfinex","SOLUSD",1756818597128,12.80567598,199.67,199.66,41.81]
["bitfinex","SOLUSD",1756818597439,17.15393961,199.67,199.66,41.81]
["bitfinex","SOLUSD",1756818597735,12.14567598,199.67,199.66,41.81]
["bitfinex","SOLUSD",1756818597921,8.44620199,199.67,199.66,41.81]
["bitfinex","SOLUSD",1756818598325,13.45446562,199.67,199.66,41.81]
["bitfinex","SOLUSD",1756818599040,13.45446562,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756818599214,13.45446562,199.67,199.66,41.81]
["bitfinex","SOLUSD",1756818599417,8.44620199,199.67,199.66,41.81]
["bitfinex","SOLUSD",1756818599621,13.45446562,199.67,199.66,41.81]
["bitfinex","SOLUSD",1756818600522,9.10620199,199.67,199.66,41.81]
["bitfinex","SOLUSD",1756818600839,8.44620199,199.67,199.66,41.81]
["bitfinex","SOLUSD",1756818601345,31.00801487,199.68,199.66,41.81]
["bitfinex","SOLUSD",1756818601556,14.11446562,199.67,199.66,41.81]
["bitfinex","SOLUSD",1756818601763,14.11446562,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756818601926,14.11446562,199.67,199.65,0.03]
["bitfinex","SOLUSD",1756818602251,8.44620199,199.66,199.64,0.03]
["bitfinex","SOLUSD",1756818602434,34.44620199,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756818602640,35.10620199,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756818603452,35.10620199,199.65,199.63,0.03]
["bitfinex","SOLUSD",1756818603641,13.45521821,199.64,199.62,20.14]
["bitfinex","SOLUSD",1756818603954,26.0,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756818604149,34.44620199,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756818604524,35.10620199,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756818604829,35.10620199,199.61,199.53,13.59559401]
["bitfinex","SOLUSD",1756818605044,8.44620199,199.59,199.56,41.78]
["bitfinex","SOLUSD",1756818605240,26.0,199.57,199.56,41.78]
["bitfinex","SOLUSD",1756818605438,26.0,199.57,199.48,0.67]
["bitfinex","SOLUSD",1756818605439,43.55240398,199.57,199.5,13.59559401]
["bitfinex","SOLUSD",1756818605635,40.11722624,199.56,199.51,41.78]
["bitfinex","SOLUSD",1756818605829,26.0,199.53,199.51,41.78]
["bitfinex","SOLUSD",1756818606151,0.66,199.52,199.46,0.2]
["bitfinex","SOLUSD",1756818606357,0.66,199.51,199.46,0.2]
["bitfinex","SOLUSD",1756818606539,26.0,199.53,199.46,0.2]
["bitfinex","SOLUSD",1756818606730,8.44620199,199.48,199.46,0.2]
["bitfinex","SOLUSD",1756818607263,9.10620199,199.48,199.46,0.2]
["bitfinex","SOLUSD",1756818607547,26.0,199.46,199.45,27.62]
["bitfinex","SOLUSD",1756818607851,25.40988277,199.48,199.44,0.03]
["bitfinex","SOLUSD",1756818607852,26.0,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756818608143,34.44620199,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756818609124,35.13620199,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756818609325,26.0,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756818609626,8.44620199,199.45,199.44,14.33559401]
["bitfinex","SOLUSD",1756818610435,8.44620199,199.45,199.44,13.62559401]
["bitfinex","SOLUSD",1756818610634,13.4599899,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756818611383,14.1499899,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756818611528,22.59619189,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756818612064,22.59619189,199.45,199.42,0.03]
["bitfinex","SOLUSD",1756818612065,26.0,199.43,199.42,0.03]
["bitfinex","SOLUSD",1756818612236,34.44620199,199.43,199.4,0.03]
["bitfinex","SOLUSD",1756818612430,0.69,199.42,199.4,0.03]
["bitfinex","SOLUSD",1756818612754,0.69,199.42,199.38,0.2]
["bitfinex","SOLUSD",1756818612755,26.0,199.39,199.38,0.2]
["bitfinex","SOLUSD",1756818612952,34.44620199,199.39,199.38,0.2]
["bitfinex","SOLUSD",1756818613126,18.2382577,199.45,199.38,0.2]
["bitfinex","SOLUSD",1756818613331,8.44620199,199.43,199.39,13.59559401]
["bitfinex","SOLUSD",1756818613554,8.44620199,199.43,199.4,0.71]
["bitfinex","SOLUSD",1756818613848,34.44620199,199.44,199.41,0.71]
["bitfinex","SOLUSD",1756818614053,0.69,199.52,199.43,13.59559401]
["bitfinex","SOLUSD",1756818614260,8.44620199,199.5,199.45,13.59559401]
["bitfinex","SOLUSD",1756818614462,8.44620199,199.5,199.46,0.71]
["bitfinex","SOLUSD",1756818614625,8.44620199,199.48,199.47,41.78]
["bitfinex","SOLUSD",1756818614834,8.44620199,199.52,199.48,13.59559401]
["bitfinex","SOLUSD",1756818615026,41.78,199.62,199.49,0.71]
["bitfinex","SOLUSD",1756818615027,8.44620199,199.51,199.49,0.71]
["bitfinex","SOLUSD",1756818615339,26.0,199.52,199.47,42.49]
["bitfinex","SOLUSD",1756818615548,8.44620199,199.5,199.47,42.49]
["bitfinex","SOLUSD",1756818616042,8.44620199,199.48,199.47,41.78]
["bitfinex","SOLUSD",1756818617049,9.13620199,199.48,199.45,41.78]
["bitfinex","SOLUSD",1756818617247,8.44620199,199.46,199.45,41.78]
["bitfinex","SOLUSD",1756818617438,9.13620199,199.46,199.43,43.534119]
["bitfinex","SOLUSD",1756818617761,13.4602413,199.44,199.43,43.534119]
["bitfinex","SOLUSD",1756818618463,8.44620199,199.44,199.43,43.534119]
["bitfinex","SOLUSD",1756818619064,13.4602413,199.44,199.43,43.534119]
["bitfinex","SOLUSD",1756818619271,26.0,199.47,199.43,43.534119]
["bitfinex","SOLUSD",1756818619566,8.44620199,199.45,199.44,0.71]
["bitfinex","SOLUSD",1756818619737,8.44620199,199.45,199.43,43.534119]
["bitfinex","SOLUSD",1756818620234,26.0,199.47,199.43,44.244119]
["bitfinex","SOLUSD",1756818620434,8.44620199,199.45,199.43,44.244119]
["bitfinex","SOLUSD",1756818621459,12.77320262,199.44,199.43,43.534119]
["bitfinex","SOLUSD",1756818622257,17.78724193,199.44,199.43,43.534119]
["bitfinex","SOLUSD",1756818622452,12.77320262,199.44,199.43,43.534119]
["bitfinex","SOLUSD",1756818622763,15.07878666,199.56,199.45,0.14216157]
["bitfinex","SOLUSD",1756818622958,12.77320262,199.54,199.5,13.59559401]
["bitfinex","SOLUSD",1756818623139,12.77320262,199.54,199.51,42.49]
["bitfinex","SOLUSD",1756818623756,38.77320262,199.54,199.51,42.49]
["bitfinex","SOLUSD",1756818623934,26.0,199.54,199.51,42.49]
["bitfinex","SOLUSD",1756818624138,12.77320262,199.57,199.52,14.30559401]
["bitfinex","SOLUSD",1756818624336,12.77320262,199.53,199.48,13.59559401]
["bitfinex","SOLUSD",1756818624562,12.77320262,199.52,199.49,41.78]
["bitfinex","SOLUSD",1756818624735,12.77320262,199.51,199.49,41.78]
["bitfinex","SOLUSD",1756818624939,12.77320262,199.5,199.49,41.78]
["bitfinex","SOLUSD",1756818625769,0.69,199.56,199.5,13.59559401]
["bitfinex","SOLUSD",1756818625972,12.77320262,199.52,199.5,13.59559401]
["bitfinex","SOLUSD",1756818626271,12.77320262,199.52,199.49,42.49]
["bitfinex","SOLUSD",1756818626272,12.77320262,199.51,199.49,41.78]
["bitfinex","SOLUSD",1756818626454,0.69,199.56,199.49,41.78]
["bitfinex","SOLUSD",1756818626455,12.77320262,199.5,199.49,41.78]
["bitfinex","SOLUSD",1756818626665,12.77320262,199.5,199.49,41.76]
["bitfinex","SOLUSD",1756818627061,0.14216157,199.59,199.49,41.76]
["bitfinex","SOLUSD",1756818627062,0.69,199.61,199.5,13.59559401]
["bitfinex","SOLUSD",1756818627240,0.69,199.6,199.5,13.48320262]
["bitfinex","SOLUSD",1756818627583,12.77320262,199.64,199.47,0.14216157]
["bitfinex","SOLUSD",1756818627584,12.77320262,199.58,199.54,13.59559401]
["bitfinex","SOLUSD",1756818627769,26.0,199.61,199.55,42.47]
["bitfinex","SOLUSD",1756818628086,12.83320262,199.56,199.51,0.71]
["bitfinex","SOLUSD",1756818628240,0.06,199.56,199.52,55.35559401]
["bitfinex","SOLUSD",1756818628439,12.83320262,199.56,199.53,0.71]
["bitfinex","SOLUSD",1756818628741,0.06,199.56,199.54,0.71]
["bitfinex","SOLUSD",1756818629054,12.77320262,199.55,199.54,41.76]
["bitfinex","SOLUSD",1756818629264,0.06,199.56,199.54,41.76]
["bitfinex","SOLUSD",1756818629745,0.06,199.56,199.54,42.47]
["bitfinex","SOLUSD",1756818630247,12.77320262,199.55,199.52,13.59559401]
["bitfinex","SOLUSD",1756818630463,12.77320262,199.54,199.53,41.76]
["bitfinex","SOLUSD",1756818631057,0.06,199.56,199.53,41.76]
["bitfinex","SOLUSD",1756818631284,0.06,199.56,199.48,0.71]
["bitfinex","SOLUSD",1756818631285,12.77320262,199.54,199.48,0.71]
["bitfinex","SOLUSD",1756818631461,12.77320262,199.51,199.49,55.35559401]
["bitfinex","SOLUSD",1756818631779,12.77320262,199.5,199.49,41.76]
["bitfinex","SOLUSD",1756818632360,31.01152651,199.54,199.49,41.76]
["bitfinex","SOLUSD",1756818632670,26.0,199.47,199.43,1.754119]
["bitfinex","SOLUSD",1756818632865,12.77320262,199.44,199.43,1.754119]
["bitfinex","SOLUSD",1756818633466,26.0,199.47,199.43,1.754119]
["bitfinex","SOLUSD",1756818633661,12.77320262,199.44,199.43,1.754119]
["bitfinex","SOLUSD",1756818634276,26.0,199.47,199.43,1.754119]
["bitfinex","SOLUSD",1756818634477,12.77320262,199.44,199.43,1.754119]
["bitfinex","SOLUSD",1756818635201,26.0,199.46,199.43,1.754119]
["bitfinex","SOLUSD",1756818635379,26.0,199.47,199.44,13.59559401]
["bitfinex","SOLUSD",1756818635552,12.77320262,199.45,199.44,13.59559401]
["bitfinex","SOLUSD",1756818636177,12.77320262,199.45,199.44,14.30559401]
["bitfinex","SOLUSD",1756818636355,26.0,199.47,199.44,14.30559401]
["bitfinex","SOLUSD",1756818636557,12.77320262,199.45,199.44,13.59559401]
["bitfinex","SOLUSD",1756818637468,5.01333437,199.47,199.44,13.59559401]
["bitfinex","SOLUSD",1756818637469,12.77320262,199.46,199.44,13.59559401]
["bitfinex","SOLUSD",1756818638492,12.77320262,199.45,199.43,1.754119]
["bitfinex","SOLUSD",1756818638660,12.77320262,199.44,199.43,15.34971301]
["bitfinex","SOLUSD",1756818639259,12.77320262,199.45,199.43,15.34971301]
["bitfinex","SOLUSD",1756818639466,12.77320262,199.46,199.43,16.02971301]
["bitfinex","SOLUSD",1756818640188,12.77320262,199.44,199.43,1.754119]
["bitfinex","SOLUSD",1756818640382,17.78724193,199.44,199.43,43.494119]
["bitfinex","SOLUSD",1756818640786,18.46724193,199.44,199.43,1.754119]
["bitfinex","SOLUSD",1756818642060,134.9,199.46,199.43,1.754119]
["bitfinex","SOLUSD",1756818642260,43.78724193,199.44,199.43,1.754119]
["bitfinex","SOLUSD",1756818642487,38.77320262,199.44,199.43,1.754119]
["bitfinex","SOLUSD",1756818642987,43.78724193,199.44,199.43,1.754119]
["bitfinex","SOLUSD",1756818645964,31.01403931,199.44,199.43,1.754119]
["bitfinex","SOLUSD",1756818646167,43.78724193,199.44,199.43,1.754119]
["bitfinex","SOLUSD",1756818646864,31.01403931,199.44,199.43,1.754119]
["bitfinex","SOLUSD",1756818647070,12.77320262,199.44,199.43,1.754119]
["bitfinex","SOLUSD",1756818647481,17.78724193,199.44,199.43,1.754119]
["bitfinex","SOLUSD",1756818647993,0.68,199.44,199.43,1.754119]
["bitfinex","SOLUSD",1756818648294,13.45320262,199.44,199.43,1.754119]
["bitfinex","SOLUSD",1756818648601,18.46724193,199.44,199.43,1e-08]
["bitfinex","SOLUSD",1756818648964,5.01403931,199.44,199.43,1e-08]
["bitfinex","SOLUSD",1756818649192,17.78724193,199.44,199.43,1e-08]
["bitfinex","SOLUSD",1756818649495,43.78724193,199.44,199.43,1e-08]
["bitfinex","SOLUSD",1756818650001,26.0,199.44,199.43,1e-08]
["bitfinex","SOLUSD",1756818650176,38.77320262,199.44,199.43,1e-08]
["bitfinex","SOLUSD",1756818650371,25.30475679,199.5,199.43,1e-08]
["bitfinex","SOLUSD",1756818650372,12.77320262,199.49,199.44,13.59559401]
["bitfinex","SOLUSD",1756818650577,12.77320262,199.49,199.45,0.68]
["bitfinex","SOLUSD",1756818650878,12.77320262,199.49,199.46,0.68]
["bitfinex","SOLUSD",1756818651075,12.77320262,199.49,199.47,0.68]
["bitfinex","SOLUSD",1756818651278,12.77320262,199.49,199.45,41.72]
["bitfinex","SOLUSD",1756818651466,12.77320262,199.49,199.45,42.4]
["bitfinex","SOLUSD",1756818652092,26.0,199.48,199.46,0.68]
["bitfinex","SOLUSD",1756818652294,12.77320262,199.49,199.46,0.68]
["bitfinex","SOLUSD",1756818652493,12.77320262,199.48,199.45,41.72]
["bitfinex","SOLUSD",1756818652689,12.77320262,199.47,199.45,41.72]
["bitfinex","SOLUSD",1756818654097,12.77320262,199.48,199.45,41.72]
["bitfinex","SOLUSD",1756818654797,5.0132852,199.47,199.45,41.72]
["bitfinex","SOLUSD",1756818655012,17.78648782,199.47,199.45,41.72]
["bitfinex","SOLUSD",1756818655585,38.77320262,199.48,199.45,41.72]
["bitfinex","SOLUSD",1756818655799,43.78634571,199.48,199.45,41.72]
["bitfinex","SOLUSD",1756818656099,12.77320262,199.47,199.45,41.72]
["bitfinex","SOLUSD",1756818656297,38.77320262,199.48,199.45,42.4]
["bitfinex","SOLUSD",1756818656595,31.01309529,199.48,199.45,42.4]
["bitfinex","SOLUSD",1756818656805,43.78629791,199.48,199.45,41.72]
["bitfinex","SOLUSD",1756818657096,12.77320262,199.47,199.43,1e-08]
["bitfinex","SOLUSD",1756818657300,12.77320262,199.46,199.44,41.72]
["bitfinex","SOLUSD",1756818657888,31.01309529,199.48,199.44,41.72]
["bitfinex","SOLUSD",1756818658193,31.01315926,199.48,199.44,42.4]
["bitfinex","SOLUSD",1756818658377,43.78632096,199.48,199.45,0.68]
["bitfinex","SOLUSD",1756818658789,12.77320262,199.46,199.44,41.72]
["bitfinex","SOLUSD",1756818658979,5.01378791,199.45,199.44,41.72]
["bitfinex","SOLUSD",1756818659793,17.78680052,199.46,199.44,41.72]
["bitfinex","SOLUSD",1756818660390,31.01308567,199.48,199.45,0.68]
["bitfinex","SOLUSD",1756818660588,43.78628829,199.48,199.45,0.68]
["bitfinex","SOLUSD",1756818660992,43.78628829,199.48,199.44,41.72]
["bitfinex","SOLUSD",1756818661206,26.0,199.48,199.45,0.68]
["bitfinex","SOLUSD",1756818661388,31.01308628,199.48,199.45,0.68]
["bitfinex","SOLUSD",1756818661597,26.0,199.48,199.44,41.72]
["bitfinex","SOLUSD",1756818661808,26.0,199.48,199.45,0.68]
["bitfinex","SOLUSD",1756818661987,31.01305799,199.48,199.45,0.68]
["bitfinex","SOLUSD",1756818662188,31.01305799,199.48,199.46,0.68]
["bitfinex","SOLUSD",1756818662189,26.0,199.48,199.46,0.68]
["bitfinex","SOLUSD",1756818662410,134.96,199.51,199.47,42.38]
["bitfinex","SOLUSD",1756818662598,0.06,199.51,199.49,13.59559401]
["bitfinex","SOLUSD",1756818662799,0.06,199.51,199.44,5.01402825]
["bitfinex","SOLUSD",1756818662800,0.06,199.51,199.5,68.8909582]
["bitfinex","SOLUSD",1756818663095,0.06,199.51,199.5,86.67669214]
["bitfinex","SOLUSD",1756818663609,0.06,199.51,199.5,73.90348952]
["bitfinex","SOLUSD",1756818663919,0.06,199.51,199.5,87.17794527]
["bitfinex","SOLUSD",1756818664086,0.06,199.51,199.5,74.40474265]
["bitfinex","SOLUSD",1756818664287,0.06,199.51,199.5,87.17794527]
["bitfinex","SOLUSD",1756818664702,0.06,199.51,199.5,74.40474265]
["bitfinex","SOLUSD",1756818667006,0.06,199.51,199.5,73.90348952]
["bitfinex","SOLUSD",1756818669015,0.06,199.51,199.5,112.67669214]
["bitfinex","SOLUSD",1756818669721,0.06,199.51,199.5,99.88348952]
["bitfinex","SOLUSD",1756818670300,0.06,199.51,199.5,112.65669214]
["bitfinex","SOLUSD",1756818670622,0.06,199.53,199.51,13.73775558]
["bitfinex","SOLUSD",1756818670926,0.06,199.53,199.52,94.1709582]
["bitfinex","SOLUSD",1756818671098,0.06,199.53,199.52,94.8909582]
["bitfinex","SOLUSD",1756818671499,0.06,199.53,199.52,99.90298706]
["bitfinex","SOLUSD",1756818671721,0.06,199.53,199.52,58.24298706]
["bitfinex","SOLUSD",1756818672108,0.06,199.53,199.52,99.90298706]
["bitfinex","SOLUSD",1756818672621,0.06,199.53,199.52,13.59559401]
["bitfinex","SOLUSD",1756818672813,0.06,199.53,199.52,73.76082549]
["bitfinex","SOLUSD",1756818673005,0.06,199.53,199.52,73.90298706]
["bitfinex","SOLUSD",1756818674915,0.06,199.53,199.52,32.24298706]
["bitfinex","SOLUSD",1756818675113,0.06,199.53,199.52,73.90298706]
["bitfinex","SOLUSD",1756818675714,0.06,199.53,199.52,74.40418994]
["bitfinex","SOLUSD",1756818676801,0.06,199.53,199.52,73.90298706]
["bitfinex","SOLUSD",1756818677216,0.06,199.53,199.52,61.12978444]
["bitfinex","SOLUSD",1756818677417,0.06,199.53,199.52,73.90298706]
["bitfinex","SOLUSD",1756818677819,0.06,199.53,199.52,74.40418994]
["bitfinex","SOLUSD",1756818678731,0.06,199.56,199.52,154.50418994]
["bitfinex","SOLUSD",1756818679027,0.06,199.56,199.55,52.5109582]
["bitfinex","SOLUSD",1756818679210,0.06,199.56,199.55,94.1509582]
["bitfinex","SOLUSD",1756818679411,0.06,199.56,199.55,94.8709582]
["bitfinex","SOLUSD",1756818679806,0.06,199.58,199.57,18.74852874]
["bitfinex","SOLUSD",1756818680010,0.06,199.58,199.57,73.66280867]
["bitfinex","SOLUSD",1756818680251,0.06,199.58,199.57,74.38280867]
["bitfinex","SOLUSD",1756818681533,0.06,199.58,199.57,32.74280867]
["bitfinex","SOLUSD",1756818681835,0.06,199.58,199.57,100.36280867]
["bitfinex","SOLUSD",1756818682019,0.06,199.58,199.57,99.86173136]
["bitfinex","SOLUSD",1756818683140,0.06,199.58,199.57,99.14173136]
["bitfinex","SOLUSD",1756818683306,0.06,199.58,199.57,55.21559401]
["bitfinex","SOLUSD",1756818683504,0.06,199.58,199.57,63.66331192]
["bitfinex","SOLUSD",1756818683737,0.06,199.58,199.57,27.05408508]
["bitfinex","SOLUSD",1756818683940,0.06,199.58,199.57,68.67408508]
["bitfinex","SOLUSD",1756818684237,0.74,199.58,199.57,68.67408508]
["bitfinex","SOLUSD",1756818684531,0.06,199.58,199.57,68.67408508]
["bitfinex","SOLUSD",1756818684938,0.74,199.58,199.57,22.04331192]
["bitfinex","SOLUSD",1756818685144,0.74,199.58,199.57,63.66331192]
["bitfinex","SOLUSD",1756818685341,0.74,199.58,199.57,63.80547349]
["bitfinex","SOLUSD",1756818685633,0.06,199.58,199.57,68.81624665]
["bitfinex","SOLUSD",1756818686544,0.74,199.58,199.57,13.59559401]
["bitfinex","SOLUSD",1756818686718,0.74,199.58,199.57,55.19559401]
["bitfinex","SOLUSD",1756818687028,0.74,199.58,199.57,13.59559401]
["bitfinex","SOLUSD",1756818687233,0.74,199.58,199.57,55.19559401]
["bitfinex","SOLUSD",1756818689436,5.75052209,199.58,199.57,13.59559401]
["bitfinex","SOLUSD",1756818689637,14.19824,199.58,199.53,8.58987948]
["bitfinex","SOLUSD",1756818689935,0.68,199.57,199.54,55.19559401]
["bitfinex","SOLUSD",1756818690128,0.68,199.56,199.54,55.19559401]
["bitfinex","SOLUSD",1756818690330,0.68,199.55,199.54,55.19559401]
["bitfinex","SOLUSD",1756818690718,0.68,199.55,199.51,0.03]
["bitfinex","SOLUSD",1756818690924,0.68,199.55,199.53,13.59559401]
["bitfinex","SOLUSD",1756818691143,8.44771791,199.56,199.54,41.6]
["bitfinex","SOLUSD",1756818691318,0.06,199.58,199.55,13.59559401]
["bitfinex","SOLUSD",1756818691522,26.0,199.57,199.56,41.6]
["bitfinex","SOLUSD",1756818691732,0.68,199.57,199.56,55.19559401]
["bitfinex","SOLUSD",1756818692334,0.06,199.58,199.56,63.64331192]
["bitfinex","SOLUSD",1756818692911,0.74,199.58,199.56,55.19559401]
["bitfinex","SOLUSD",1756818693435,0.01847827,199.58,199.57,16.97548453]
["bitfinex","SOLUSD",1756818693624,0.69847827,199.58,199.57,13.59559401]
["bitfinex","SOLUSD",1756818693825,0.01847827,199.58,199.57,13.59559401]
["bitfinex","SOLUSD",1756818694726,0.01847827,199.58,199.57,16.97548453]
["bitfinex","SOLUSD",1756818695213,0.01847827,199.58,199.57,22.84841926]
["bitfinex","SOLUSD",1756818697411,0.01847827,199.58,199.57,27.91115786]
["bitfinex","SOLUSD",1756818697822,0.01847827,199.58,199.57,53.91115786]
["bitfinex","SOLUSD",1756818698740,1e-08,199.6,199.59,39.59559401]
["bitfinex","SOLUSD",1756818698938,0.06,199.62,199.61,0.14216157]
["bitfinex","SOLUSD",1756818699146,0.06,199.67,199.66,22.1803847]
["bitfinex","SOLUSD",1756818699445,0.06,199.67,199.66,63.7403847]
["bitfinex","SOLUSD",1756818700024,0.06,199.67,199.66,69.45889917]
["bitfinex","SOLUSD",1756818705042,0.06,199.67,199.66,60.28627005]
["bitfinex","SOLUSD",1756818705257,0.06,199.67,199.66,68.72889917]
["bitfinex","SOLUSD",1756818706743,0.06,199.67,199.66,13.73775558]
["bitfinex","SOLUSD",1756818706938,0.77,199.67,199.66,13.59559401]
["bitfinex","SOLUSD",1756818707143,0.77,199.67,199.66,55.11559401]
["bitfinex","SOLUSD",1756818709754,5.77826363,199.67,199.66,13.59559401]
["bitfinex","SOLUSD",1756818709942,0.77,199.67,199.66,55.11559401]
["bitfinex","SOLUSD",1756818711161,0.06,199.67,199.66,63.55822313]
["bitfinex","SOLUSD",1756818711550,0.06,199.67,199.66,68.70889917]
["bitfinex","SOLUSD",1756818712535,0.06,199.67,199.66,13.59559401]
["bitfinex","SOLUSD",1756818712858,0.06,199.67,199.66,63.53822313]
["bitfinex","SOLUSD",1756818713058,0.77,199.67,199.66,63.53822313]
["bitfinex","SOLUSD",1756818713262,0.77,199.67,199.66,55.09559401]
["bitfinex","SOLUSD",1756818713440,0.77,199.67,199.66,13.59559401]
["bitfinex","SOLUSD",1756818713641,9.21262912,199.67,199.62,13.59559401]
["bitfinex","SOLUSD",1756818713849,9.15262912,199.66,199.62,13.59559401]
["bitfinex","SOLUSD",1756818714037,0.71,199.65,199.63,41.5]
["bitfinex","SOLUSD",1756818714233,0.71,199.64,199.63,55.09559401]
["bitfinex","SOLUSD",1756818714467,0.71,199.66,199.64,13.59559401]
["bitfinex","SOLUSD",1756818714647,0.71,199.65,199.64,13.59559401]
["bitfinex","SOLUSD",1756818714845,0.71,199.65,199.64,55.09559401]
["bitfinex","SOLUSD",1756818715245,0.21,199.65,199.64,55.09559401]
["bitfinex","SOLUSD",1756818715464,0.06,199.67,199.65,13.59559401]
["bitfinex","SOLUSD",1756818715666,0.06,199.67,199.66,41.5]
["bitfinex","SOLUSD",1756818716172,0.06,199.67,199.66,55.09559401]
["bitfinex","SOLUSD",1756818717156,0.06,199.67,199.66,64.24822313]
["bitfinex","SOLUSD",1756818717465,0.06,199.67,199.66,69.2567376]
["bitfinex","SOLUSD",1756818717987,0.06,199.67,199.66,60.10410848]
["bitfinex","SOLUSD",1756818718281,0.06,199.67,199.66,55.09559401]
["bitfinex","SOLUSD",1756818718761,0.77,199.67,199.66,55.09559401]
["bitfinex","SOLUSD",1756818718940,0.77,199.67,199.63,8.44262912]
["bitfinex","SOLUSD",1756818719143,0.77,199.67,199.65,13.59559401]
["bitfinex","SOLUSD",1756818719337,0.06,199.67,199.66,41.48]
["bitfinex","SOLUSD",1756818720044,0.77,199.67,199.66,41.48]
["bitfinex","SOLUSD",1756818720843,0.06,199.67,199.66,41.48]
["bitfinex","SOLUSD",1756818721153,5.77826363,199.67,199.66,41.48]
["bitfinex","SOLUSD",1756818721578,9.15596385,199.67,199.58,0.71]
["bitfinex","SOLUSD",1756818721778,9.15596385,199.67,199.56,0.03]
["bitfinex","SOLUSD",1756818721779,3.37770022,199.65,199.62,13.59559401]
["bitfinex","SOLUSD",1756818721944,0.71,199.64,199.63,41.48]
["bitfinex","SOLUSD",1756818722137,0.71,199.66,199.63,44.85770022]
["bitfinex","SOLUSD",1756818722363,5.06842047,199.67,199.64,13.59559401]
["bitfinex","SOLUSD",1756818722566,0.71,199.66,199.65,41.48]
["bitfinex","SOLUSD",1756818723445,4.08770022,199.66,199.65,41.48]
["bitfinex","SOLUSD",1756818723655,5.06842047,199.67,199.65,41.48]
["bitfinex","SOLUSD",1756818723965,9.15612069,199.67,199.65,41.48]
["bitfinex","SOLUSD",1756818724181,4.08770022,199.66,199.65,41.48]
["bitfinex","SOLUSD",1756818724467,9.09621469,199.66,199.65,41.48]
["bitfinex","SOLUSD",1756818724864,9.09621469,199.66,199.6,13.59559401]
["bitfinex","SOLUSD",1756818725065,3.37770022,199.64,199.62,13.59559401]
["bitfinex","SOLUSD",1756818725291,4.08770022,199.64,199.63,41.46]
["bitfinex","SOLUSD",1756818725475,0.71,199.64,199.63,41.46]
["bitfinex","SOLUSD",1756818725653,4.08770022,199.64,199.63,41.46]
["bitfinex","SOLUSD",1756818726359,9.09671644,199.64,199.63,55.05559401]
["bitfinex","SOLUSD",1756818727164,0.06,199.67,199.64,13.59559401]
["bitfinex","SOLUSD",1756818727470,3.43770022,199.67,199.65,41.48]
["bitfinex","SOLUSD",1756818727679,3.43770022,199.67,199.66,41.46]
["bitfinex","SOLUSD",1756818728586,8.44599387,199.67,199.66,41.46]
["bitfinex","SOLUSD",1756818728958,3.43770022,199.67,199.66,55.05559401]
["bitfinex","SOLUSD",1756818729164,0.06,199.67,199.66,55.73559401]
["bitfinex","SOLUSD",1756818729970,0.06,199.67,199.66,64.1218087]
["bitfinex","SOLUSD",1756818730169,0.06,199.67,199.66,64.26397027]
["bitfinex","SOLUSD",1756818731877,0.06,199.67,199.66,64.24397027]
["bitfinex","SOLUSD",1756818734574,0.06,199.67,199.66,55.71559401]
["bitfinex","SOLUSD",1756818734768,0.06,199.67,199.66,59.09329423]
["bitfinex","SOLUSD",1756818735784,0.06,199.67,199.66,58.41329423]
["bitfinex","SOLUSD",1756818736684,0.06,199.67,199.66,16.97329423]
["bitfinex","SOLUSD",1756818736889,0.06,199.67,199.66,58.39329423]
["bitfinex","SOLUSD",1756818737268,0.06,199.67,199.66,55.01559401]
["bitfinex","SOLUSD",1756818738665,0.06,199.67,199.66,13.59559401]
["bitfinex","SOLUSD",1756818738990,0.72,199.67,199.66,55.01559401]
["bitfinex","SOLUSD",1756818739162,0.06,199.67,199.66,55.01559401]
["bitfinex","SOLUSD",1756818740387,0.06,199.67,199.66,41.4]
["bitfinex","SOLUSD",1756818740388,4.09770022,199.67,199.66,41.4]
["bitfinex","SOLUSD",1756818741565,0.06,199.67,199.66,54.99559401]
["bitfinex","SOLUSD",1756818741767,4.09770022,199.67,199.66,41.4]
["bitfinex","SOLUSD",1756818742071,5.00851447,199.66,199.61,3.37770022]
["bitfinex","SOLUSD",1756818742382,8.38621469,199.66,199.63,13.59559401]
["bitfinex","SOLUSD",1756818742588,8.38621469,199.66,199.64,41.4]
["bitfinex","SOLUSD",1756818742978,3.37770022,199.65,199.64,54.99559401]
["bitfinex","SOLUSD",1756818743564,5.2789948,199.65,199.64,54.99559401]
["bitfinex","SOLUSD",1756818744175,10.28776013,199.65,199.64,54.99559401]
["bitfinex","SOLUSD",1756818744375,5.00876533,199.65,199.64,54.99559401]
["bitfinex","SOLUSD",1756818744588,0.72,199.67,199.65,13.59559401]
["bitfinex","SOLUSD",1756818744899,5.3389948,199.67,199.66,41.4]
["bitfinex","SOLUSD",1756818745077,5.06829646,199.67,199.66,41.4]
["bitfinex","SOLUSD",1756818745275,10.34729126,199.67,199.66,41.4]
["bitfinex","SOLUSD",1756818746395,0.06,199.67,199.66,55.67559401]
["bitfinex","SOLUSD",1756818749678,0.06,199.67,199.66,54.99559401]
["bitfinex","SOLUSD",1756818750000,0.06,199.67,199.66,55.67559401]
["bitfinex","SOLUSD",1756818750401,0.06,199.67,199.66,55.63559401]
["bitfinex","SOLUSD",1756818751890,0.06,199.67,199.66,54.95559401]
["bitfinex","SOLUSD",1756818752285,5.3389948,199.67,199.66,54.95559401]
["bitfinex","SOLUSD",1756818752704,10.34725843,199.67,199.66,54.95559401]
["bitfinex","SOLUSD",1756818752881,0.06,199.67,199.66,60.91458881]
["bitfinex","SOLUSD",1756818753087,0.06,199.67,199.66,66.06526485]
["bitfinex","SOLUSD",1756818753574,0.06,199.69,199.68,40.02207872]
["bitfinex","SOLUSD",1756818753776,4.14302738,199.85,199.77,13.59559401]
["bitfinex","SOLUSD",1756818754001,4.14302738,199.89,199.85,13.59559401]
["bitfinex","SOLUSD",1756818754202,35.14591725,199.89,199.86,42.04]
["bitfinex","SOLUSD",1756818754500,5.00288987,199.89,199.86,42.04]
["bitfinex","SOLUSD",1756818754682,5.00250125,199.9,199.86,42.04]
["bitfinex","SOLUSD",1756818755004,35.42202218,199.87,199.83,41.34]
["bitfinex","SOLUSD",1756818755197,5.2789948,199.84,199.83,41.34]
["bitfinex","SOLUSD",1756818755380,31.2789948,199.85,199.83,41.34]
["bitfinex","SOLUSD",1756818755580,4.80994973,199.88,199.83,41.34]
["bitfinex","SOLUSD",1756818755581,0.66,199.88,199.83,41.34]
["bitfinex","SOLUSD",1756818755794,31.2789948,199.87,199.83,41.34]
["bitfinex","SOLUSD",1756818756103,31.9389948,199.87,199.83,41.34]
["bitfinex","SOLUSD",1756818756493,10.28249725,199.86,199.83,41.34]
["bitfinex","SOLUSD",1756818756688,5.2789948,199.85,199.83,41.34]
["bitfinex","SOLUSD",1756818757601,10.28249725,199.86,199.83,41.34]
["bitfinex","SOLUSD",1756818758205,0.06,199.85,199.83,41.34]
["bitfinex","SOLUSD",1756818758409,0.06,199.85,199.83,42.02]
["bitfinex","SOLUSD",1756818758593,0.06,199.85,199.83,41.34]
["bitfinex","SOLUSD",1756818759816,5.2789948,199.84,199.81,13.59559401]
["bitfinex","SOLUSD",1756818760104,5.2789948,199.83,199.82,54.91559401]
["bitfinex","SOLUSD",1756818760285,0.06,199.85,199.83,13.59559401]
["bitfinex","SOLUSD",1756818760484,5.3389948,199.85,199.84,41.32]
["bitfinex","SOLUSD",1756818760909,0.06,199.85,199.84,41.32]
["bitfinex","SOLUSD",1756818762214,5.3389948,199.85,199.84,41.32]
["bitfinex","SOLUSD",1756818763101,0.06,199.85,199.84,41.32]
["bitfinex","SOLUSD",1756818763309,5.3389948,199.85,199.84,41.32]
["bitfinex","SOLUSD",1756818764311,10.34274761,199.85,199.84,41.32]
["bitfinex","SOLUSD",1756818764509,5.06375281,199.85,199.84,41.32]
["bitfinex","SOLUSD",1756818764894,10.34274761,199.85,199.84,41.32]
["bitfinex","SOLUSD",1756818765609,5.06375281,199.85,199.84,41.32]
["bitfinex","SOLUSD",1756818765815,10.34274761,199.85,199.84,41.32]
["bitfinex","SOLUSD",1756818766414,10.34274761,199.85,199.84,41.3]
["bitfinex","SOLUSD",1756818766607,5.06375281,199.85,199.84,41.3]
["bitfinex","SOLUSD",1756818766816,10.34274761,199.85,199.84,41.3]
["bitfinex","SOLUSD",1756818767406,10.34274761,199.85,199.82,13.59559401]
["bitfinex","SOLUSD",1756818767601,5.2789948,199.84,199.83,13.59559401]
["bitfinex","SOLUSD",1756818767995,5.2789948,199.84,199.77,5.00572913]
["bitfinex","SOLUSD",1756818767996,10.282998,199.84,199.78,0.72]
["bitfinex","SOLUSD",1756818768220,5.6840032,199.84,199.8,13.59559401]
["bitfinex","SOLUSD",1756818768517,5.2789948,199.83,199.81,41.28]
["bitfinex","SOLUSD",1756818768732,5.2789948,199.82,199.78,0.72]
["bitfinex","SOLUSD",1756818768915,5.2789948,199.81,199.79,13.59559401]
["bitfinex","SOLUSD",1756818769220,5.2789948,199.81,199.79,54.87559401]
["bitfinex","SOLUSD",1756818769408,5.2789948,199.82,199.79,55.59559401]
["bitfinex","SOLUSD",1756818769604,5.2789948,199.82,199.79,54.87559401]
["bitfinex","SOLUSD",1756818769810,5.2789948,199.82,199.8,0.72]
["bitfinex","SOLUSD",1756818770108,10.28349885,199.82,199.81,42.0]
["bitfinex","SOLUSD",1756818770309,10.28317555,199.84,199.81,42.0]
["bitfinex","SOLUSD",1756818770515,5.0040032,199.84,199.81,41.28]
["bitfinex","SOLUSD",1756818770720,0.06,199.85,199.82,14.31559401]
["bitfinex","SOLUSD",1756818770925,0.06,199.85,199.83,41.26]
["bitfinex","SOLUSD",1756818771223,26.74,199.85,199.84,41.26]
["bitfinex","SOLUSD",1756818771418,31.74375281,199.85,199.84,41.26]
["bitfinex","SOLUSD",1756818771622,31.74375281,199.85,199.8,13.59559401]
["bitfinex","SOLUSD",1756818771820,0.68,199.84,199.8,13.59559401]
["bitfinex","SOLUSD",1756818772000,5.00425361,199.83,199.81,41.26]
["bitfinex","SOLUSD",1756818772201,5.2789948,199.82,199.81,54.85559401]
["bitfinex","SOLUSD",1756818773801,10.28349885,199.82,199.81,54.85559401]
["bitfinex","SOLUSD",1756818774224,5.00450405,199.82,199.81,54.85559401]
["bitfinex","SOLUSD",1756818774415,10.28349885,199.82,199.81,54.85559401]
["bitfinex","SOLUSD",1756818776527,10.28349885,199.82,199.81,54.83559401]
["bitfinex","SOLUSD",1756818779221,10.28349885,199.82,199.81,13.59559401]
["bitfinex","SOLUSD",1756818779530,10.28349885,199.82,199.81,54.83559401]
["bitfinex","SOLUSD",1756818779827,5.2789948,199.82,199.81,54.83559401]
["bitfinex","SOLUSD",1756818780616,5.00425361,199.83,199.81,55.55559401]
["bitfinex","SOLUSD",1756818780808,5.00425361,199.83,199.81,54.83559401]
["bitfinex","SOLUSD",1756818781009,5.2789948,199.82,199.81,54.83559401]
["bitfinex","SOLUSD",1756818781910,5.2789948,199.82,199.72,0.14216157]
["bitfinex","SOLUSD",1756818782112,5.2789948,199.78,199.76,13.59559401]
["bitfinex","SOLUSD",1756818782439,0.68,199.82,199.77,54.81559401]
["bitfinex","SOLUSD",1756818782608,10.28450085,199.78,199.77,54.81559401]
["bitfinex","SOLUSD",1756818782928,10.28450085,199.78,199.71,0.03]
["bitfinex","SOLUSD",1756818783133,5.2789948,199.74,199.72,54.81559401]
["bitfinex","SOLUSD",1756818783314,5.2789948,199.74,199.72,55.53559401]
["bitfinex","SOLUSD",1756818783627,5.2789948,199.73,199.72,14.31559401]
["bitfinex","SOLUSD",1756818783819,5.2789948,199.73,199.72,55.53559401]
["bitfinex","SOLUSD",1756818784016,5.2789948,199.73,199.72,54.81559401]
["bitfinex","SOLUSD",1756818784216,5.2789948,199.73,199.71,0.03]
["bitfinex","SOLUSD",1756818784428,5.2789948,199.73,199.72,54.81559401]
["bitfinex","SOLUSD",1756818784635,5.00650846,199.74,199.73,13.59559401]
["bitfinex","SOLUSD",1756818784822,10.28550326,199.74,199.73,13.59559401]
["bitfinex","SOLUSD",1756818785354,10.28550326,199.74,199.73,54.79559401]
["bitfinex","SOLUSD",1756818785539,10.28550326,199.74,199.73,41.2]
["bitfinex","SOLUSD",1756818786037,10.28550326,199.74,199.71,0.03]
["bitfinex","SOLUSD",1756818786038,26.0,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756818786215,26.0,199.72,199.71,54.82559401]
["bitfinex","SOLUSD",1756818786216,31.2789948,199.72,199.71,54.82559401]
["bitfinex","SOLUSD",1756818786733,36.28600461,199.72,199.71,13.62559401]
["bitfinex","SOLUSD",1756818787038,36.28600461,199.72,199.71,54.82559401]
["bitfinex","SOLUSD",1756818787330,36.28600461,199.72,199.71,13.62559401]
["bitfinex","SOLUSD",1756818787532,36.96600461,199.72,199.71,41.23]
["bitfinex","SOLUSD",1756818787945,36.96600461,199.72,199.69,0.03]
["bitfinex","SOLUSD",1756818788110,5.2789948,199.7,199.69,29.85]
["bitfinex","SOLUSD",1756818788509,5.9589948,199.7,199.69,29.85]
["bitfinex","SOLUSD",1756818788934,10.96650606,199.7,199.69,29.85]
["bitfinex","SOLUSD",1756818789238,10.28650606,199.7,199.69,29.85]
["bitfinex","SOLUSD",1756818790137,20.0,199.76,199.7,13.59559401]
["bitfinex","SOLUSD",1756818790138,17.52125727,199.76,199.7,13.59559401]
["bitfinex","SOLUSD",1756818790322,5.2789948,199.74,199.7,13.59559401]
["bitfinex","SOLUSD",1756818790512,17.52125727,199.76,199.72,13.59559401]
["bitfinex","SOLUSD",1756818790513,10.285002,199.76,199.72,13.59559401]
["bitfinex","SOLUSD",1756818790716,5.0060072,199.76,199.74,13.59559401]
["bitfinex","SOLUSD",1756818791026,5.2789948,199.81,199.76,13.59559401]
["bitfinex","SOLUSD",1756818791224,26.0,199.79,199.78,13.59559401]
["bitfinex","SOLUSD",1756818791531,5.2789948,199.81,199.78,14.28559401]
["bitfinex","SOLUSD",1756818791832,5.2789948,199.81,199.78,13.59559401]
["bitfinex","SOLUSD",1756818792131,5.005005,199.8,199.78,13.59559401]
["bitfinex","SOLUSD",1756818792333,5.005005,199.8,199.78,14.28559401]
["bitfinex","SOLUSD",1756818792536,10.2839998,199.8,199.78,13.59559401]
["bitfinex","SOLUSD",1756818793536,26.0,199.77,199.76,0.69]
["bitfinex","SOLUSD",1756818793715,26.0,199.77,199.76,41.18]
["bitfinex","SOLUSD",1756818793918,26.0,199.77,199.76,41.87]
["bitfinex","SOLUSD",1756818794323,31.2789948,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1756818794542,26.0,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1756818794730,31.2789948,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1756818794934,10.28432583,199.79,199.77,13.59559401]
["bitfinex","SOLUSD",1756818795441,31.2789948,199.78,199.77,13.59559401]
["bitfinex","SOLUSD",1756818795838,5.2789948,199.78,199.76,41.18]
["bitfinex","SOLUSD",1756818796017,10.28475142,199.77,199.76,54.77559401]
["bitfinex","SOLUSD",1756818796936,5.00575662,199.77,199.76,54.77559401]
["bitfinex","SOLUSD",1756818797414,5.00575662,199.77,199.76,55.46559401]
["bitfinex","SOLUSD",1756818797831,5.00554721,199.78,199.76,55.46559401]
["bitfinex","SOLUSD",1756818798041,5.00525551,199.79,199.77,14.28559401]
["bitfinex","SOLUSD",1756818798219,26.0,199.78,199.77,13.59559401]
["bitfinex","SOLUSD",1756818798717,5.00525551,199.79,199.77,14.28559401]
["bitfinex","SOLUSD",1756818799027,26.0,199.78,199.77,13.59559401]
["bitfinex","SOLUSD",1756818799531,26.0,199.78,199.77,14.28559401]
["bitfinex","SOLUSD",1756818800735,10.28425154,199.79,199.77,14.28559401]
["bitfinex","SOLUSD",1756818800936,10.28425154,199.79,199.78,54.75559401]
["bitfinex","SOLUSD",1756818801135,5.00525674,199.79,199.78,54.75559401]
["bitfinex","SOLUSD",1756818801337,5.00525674,199.79,199.78,55.44559401]
["bitfinex","SOLUSD",1756818801635,5.00505115,199.8,199.78,55.44559401]
["bitfinex","SOLUSD",1756818801817,31.00480929,199.81,199.79,14.28559401]
["bitfinex","SOLUSD",1756818802013,31.00480929,199.81,199.8,55.42559401]
["bitfinex","SOLUSD",1756818802419,31.00480929,199.81,199.8,54.73559401]
["bitfinex","SOLUSD",1756818802743,36.28380409,199.81,199.8,54.73559401]
["bitfinex","SOLUSD",1756818805533,34.37837976,199.81,199.8,54.73559401]
["bitfinex","SOLUSD",1756818806345,31.00480929,199.81,199.8,54.73559401]
["bitfinex","SOLUSD",1756818806544,34.37837976,199.81,199.8,54.73559401]
["bitfinex","SOLUSD",1756818807651,34.37837976,199.81,199.77,0.69]
["bitfinex","SOLUSD",1756818807955,3.37357047,199.78,199.76,13.59559401]
["bitfinex","SOLUSD",1756818808125,3.37357047,199.78,199.77,41.81]
["bitfinex","SOLUSD",1756818808335,3.37357047,199.8,199.78,13.59559401]
["bitfinex","SOLUSD",1756818808649,3.37357047,199.8,199.79,55.40559401]
["bitfinex","SOLUSD",1756818809358,5.005005,199.8,199.79,55.40559401]
["bitfinex","SOLUSD",1756818809654,34.37837672,199.81,199.79,55.40559401]
["bitfinex","SOLUSD",1756818810432,31.00480625,199.81,199.79,55.40559401]
["bitfinex","SOLUSD",1756818810727,8.37857547,199.8,199.79,55.40559401]
["bitfinex","SOLUSD",1756818812840,34.3783871,199.81,199.79,55.40559401]
["bitfinex","SOLUSD",1756818814460,3.37357047,199.8,199.79,54.71559401]
["bitfinex","SOLUSD",1756818815543,8.37857547,199.8,199.79,54.71559401]
["bitfinex","SOLUSD",1756818815952,8.37857547,199.8,199.77,0.69]
["bitfinex","SOLUSD",1756818816137,26.0,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756818816457,26.0,199.77,199.76,54.65559401]
["bitfinex","SOLUSD",1756818816458,29.37357047,199.77,199.76,54.65559401]
["bitfinex","SOLUSD",1756818816663,30.08357047,199.77,199.74,13.59559401]
["bitfinex","SOLUSD",1756818816960,3.37357047,199.75,199.73,3.25890106]
["bitfinex","SOLUSD",1756818817167,4.08357047,199.74,199.73,1e-08]
["bitfinex","SOLUSD",1756818817827,26.14216157,199.72,199.71,1e-08]
["bitfinex","SOLUSD",1756818818060,26.14216157,199.72,199.69,0.03]
["bitfinex","SOLUSD",1756818818061,26.0,199.71,199.69,0.03]
["bitfinex","SOLUSD",1756818818361,16.86785235,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756818818539,17.57785235,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756818818853,26.0,199.71,199.69,0.03]
["bitfinex","SOLUSD",1756818819157,16.86785235,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756818819545,17.56785235,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756818819739,22.57536361,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756818820955,5.00675912,199.73,199.69,0.03]
["bitfinex","SOLUSD",1756818821253,29.37357047,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756818821639,3.37357047,199.7,199.69,14.31559401]
["bitfinex","SOLUSD",1756818822645,5.00748841,199.71,199.69,14.31559401]
["bitfinex","SOLUSD",1756818822870,3.37357047,199.7,199.69,13.62559401]
["bitfinex","SOLUSD",1756818823042,4.14788881,199.78,199.69,13.62559401]
["bitfinex","SOLUSD",1756818823240,5.00575662,199.77,199.72,13.59559401]
["bitfinex","SOLUSD",1756818823443,3.37357047,199.78,199.74,13.59559401]
["bitfinex","SOLUSD",1756818823757,3.37357047,199.78,199.73,0.69]
["bitfinex","SOLUSD",1756818823758,8.37909356,199.78,199.76,13.59559401]
["bitfinex","SOLUSD",1756818823955,8.37909356,199.78,199.77,14.28559401]
["bitfinex","SOLUSD",1756818823956,26.0,199.78,199.77,14.28559401]
["bitfinex","SOLUSD",1756818824259,34.37907652,199.78,199.77,14.28559401]
["bitfinex","SOLUSD",1756818824461,29.37357047,199.78,199.77,14.28559401]
["bitfinex","SOLUSD",1756818824658,3.37357047,199.78,199.77,14.28559401]
["bitfinex","SOLUSD",1756818824955,29.37357047,199.78,199.76,13.59559401]
["bitfinex","SOLUSD",1756818825163,3.37357047,199.77,199.76,54.63559401]
["bitfinex","SOLUSD",1756818825365,3.37357047,199.77,199.76,55.32559401]
["bitfinex","SOLUSD",1756818825656,31.00562248,199.78,199.76,55.32559401]
["bitfinex","SOLUSD",1756818825961,34.37919295,199.78,199.76,55.32559401]
["bitfinex","SOLUSD",1756818826341,34.37919295,199.78,199.77,13.59559401]
["bitfinex","SOLUSD",1756818827152,34.37919295,199.78,199.76,41.04]
["bitfinex","SOLUSD",1756818827358,3.37357047,199.77,199.76,54.63559401]
["bitfinex","SOLUSD",1756818827566,3.37357047,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756818827868,5.00575662,199.77,199.74,41.02]
["bitfinex","SOLUSD",1756818828047,8.37932709,199.77,199.74,41.02]
["bitfinex","SOLUSD",1756818828357,5.00575662,199.77,199.75,14.28559401]
["bitfinex","SOLUSD",1756818828567,3.37357047,199.78,199.76,0.69]
["bitfinex","SOLUSD",1756818829268,34.37895287,199.79,199.78,13.59559401]
["bitfinex","SOLUSD",1756818829641,34.37895287,199.79,199.78,54.61559401]
["bitfinex","SOLUSD",1756818830038,34.37895287,199.79,199.78,41.02]
["bitfinex","SOLUSD",1756818830237,34.37895287,199.79,199.77,41.02]
["bitfinex","SOLUSD",1756818830438,3.37357047,199.78,199.77,41.02]
["bitfinex","SOLUSD",1756818830677,3.37357047,199.78,199.77,41.71]
["bitfinex","SOLUSD",1756818830859,4.07357047,199.78,199.69,0.72]
["bitfinex","SOLUSD",1756818831056,0.7,199.78,199.7,54.61559401]
["bitfinex","SOLUSD",1756818831257,3.37357047,199.71,199.69,0.03]
["bitfinex","SOLUSD",1756818831460,3.37357047,199.7,199.69,54.64559401]
["bitfinex","SOLUSD",1756818831639,8.38108173,199.7,199.69,54.64559401]
["bitfinex","SOLUSD",1756818832251,31.00625782,199.75,199.69,55.33559401]
["bitfinex","SOLUSD",1756818832450,3.37357047,199.72,199.7,0.69]
["bitfinex","SOLUSD",1756818832865,3.37357047,199.71,199.69,54.64559401]
["bitfinex","SOLUSD",1756818833165,3.37357047,199.71,199.7,0.69]
["bitfinex","SOLUSD",1756818833365,3.37357047,199.72,199.7,0.69]
["bitfinex","SOLUSD",1756818833664,8.44110991,199.71,199.69,54.64559401]
["bitfinex","SOLUSD",1756818834068,8.44110991,199.71,199.7,0.69]
["bitfinex","SOLUSD",1756818834971,13.44837043,199.71,199.7,0.69]
["bitfinex","SOLUSD",1756818835269,13.44837043,199.71,199.69,54.64559401]
["bitfinex","SOLUSD",1756818835469,13.44837043,199.71,199.69,55.33559401]
["bitfinex","SOLUSD",1756818835658,8.44110991,199.71,199.69,55.33559401]
["bitfinex","SOLUSD",1756818835858,8.44110991,199.71,199.7,0.69]
["bitfinex","SOLUSD",1756818836672,13.44858684,199.71,199.7,54.59559401]
["bitfinex","SOLUSD",1756818837669,39.44858684,199.71,199.7,41.0]
["bitfinex","SOLUSD",1756818838472,40.14858684,199.71,199.69,41.01]
["bitfinex","SOLUSD",1756818838658,9.14110991,199.7,199.69,41.01]
["bitfinex","SOLUSD",1756818839255,0.7,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756818839457,0.7,199.7,199.67,0.03]
["bitfinex","SOLUSD",1756818839458,26.0,199.68,199.67,0.03]
["bitfinex","SOLUSD",1756818839665,34.44110991,199.68,199.67,0.03]
["bitfinex","SOLUSD",1756818839854,39.44912273,199.68,199.67,0.72]
["bitfinex","SOLUSD",1756818840055,39.44912273,199.68,199.67,0.03]
["bitfinex","SOLUSD",1756818840264,39.44912273,199.68,199.67,0.72]
["bitfinex","SOLUSD",1756818840667,39.44912273,199.68,199.67,0.03]
["bitfinex","SOLUSD",1756818841146,48.59023264,199.68,199.67,0.03]
["bitfinex","SOLUSD",1756818841346,34.44110991,199.68,199.67,0.03]
["bitfinex","SOLUSD",1756818841566,39.44912273,199.68,199.67,0.03]
["bitfinex","SOLUSD",1756818845582,31.00801282,199.68,199.67,0.03]
["bitfinex","SOLUSD",1756818845767,48.59023264,199.68,199.67,0.03]
["bitfinex","SOLUSD",1756818845973,0.14216157,199.67,199.63,0.03]
["bitfinex","SOLUSD",1756818846162,34.44110991,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756818846777,35.14110991,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756818846960,40.15012613,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756818847854,40.15012613,199.64,199.58,0.17]
["bitfinex","SOLUSD",1756818848055,8.44110991,199.62,199.58,0.17]
["bitfinex","SOLUSD",1756818848465,26.0,199.62,199.58,0.17]
["bitfinex","SOLUSD",1756818848779,34.44110991,199.62,199.58,0.86]
["bitfinex","SOLUSD",1756818849355,39.45062799,199.62,199.58,0.86]
["bitfinex","SOLUSD",1756818849582,39.45062799,199.62,199.58,0.17]
["bitfinex","SOLUSD",1756818849755,40.13062799,199.62,199.58,0.17]
["bitfinex","SOLUSD",1756818850254,40.13062799,199.62,199.58,0.03]
["bitfinex","SOLUSD",1756818850460,52.6544232,199.62,199.58,0.03]
["bitfinex","SOLUSD",1756818850776,8.44110991,199.59,199.58,0.03]
["bitfinex","SOLUSD",1756818851467,13.45138096,199.59,199.58,0.03]
["bitfinex","SOLUSD",1756818851665,14.13138096,199.59,199.58,0.03]
["bitfinex","SOLUSD",1756818853552,26.0,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756818853796,34.44110991,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756818853973,35.12110991,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756818854373,43.56221982,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756818854882,35.12110991,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756818855281,40.13188307,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756818855879,48.57299298,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756818856083,8.44110991,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756818856473,9.12110991,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756818857566,14.13238527,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756818857770,8.44110991,199.56,199.54,0.03]
["bitfinex","SOLUSD",1756818857771,5.01104088,199.56,199.54,0.74]
["bitfinex","SOLUSD",1756818857976,8.44110991,199.55,199.54,0.74]
["bitfinex","SOLUSD",1756818858369,8.44110991,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756818858569,26.0,199.59,199.54,0.74]
["bitfinex","SOLUSD",1756818858784,134.9,199.6,199.54,0.74]
["bitfinex","SOLUSD",1756818858993,34.44110991,199.58,199.54,0.74]
["bitfinex","SOLUSD",1756818859194,5.52189524,199.62,199.55,13.59559401]
["bitfinex","SOLUSD",1756818859373,41.62,199.67,199.56,0.71]
["bitfinex","SOLUSD",1756818859571,26.0,199.58,199.56,0.71]
["bitfinex","SOLUSD",1756818859976,26.0,199.58,199.57,13.59559401]
["bitfinex","SOLUSD",1756818860272,8.44110991,199.58,199.54,0.74]
["bitfinex","SOLUSD",1756818860473,26.0,199.58,199.55,14.30559401]
["bitfinex","SOLUSD",1756818860790,26.0,199.58,199.56,0.71]
["bitfinex","SOLUSD",1756818861102,149.96969735,199.69,199.56,9.15110991]
["bitfinex","SOLUSD",1756818861103,8.44110991,199.62,199.56,9.15110991]
["bitfinex","SOLUSD",1756818861303,8.44110991,199.62,199.57,0.71]
["bitfinex","SOLUSD",1756818861470,26.0,199.6,199.57,9.15110991]
["bitfinex","SOLUSD",1756818861673,26.0,199.6,199.59,13.59559401]
["bitfinex","SOLUSD",1756818861967,26.0,199.6,199.59,14.30559401]
["bitfinex","SOLUSD",1756818862464,31.00978737,199.61,199.57,0.71]
["bitfinex","SOLUSD",1756818862671,8.44110991,199.58,199.55,14.30559401]
["bitfinex","SOLUSD",1756818863173,8.44110991,199.58,199.56,0.71]
["bitfinex","SOLUSD",1756818863367,8.44110991,199.57,199.55,13.59559401]
["bitfinex","SOLUSD",1756818863569,31.00978737,199.61,199.54,40.95]
["bitfinex","SOLUSD",1756818863570,8.44110991,199.56,199.54,0.03]
["bitfinex","SOLUSD",1756818863778,8.44110991,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756818863982,8.44110991,199.56,199.55,0.71]
["bitfinex","SOLUSD",1756818864177,31.01057201,199.58,199.56,0.71]
["bitfinex","SOLUSD",1756818864382,8.44110991,199.57,199.56,0.71]
["bitfinex","SOLUSD",1756818864586,26.14216157,199.63,199.56,0.71]
["bitfinex","SOLUSD",1756818864870,8.44110991,199.57,199.56,0.71]
["bitfinex","SOLUSD",1756818865071,26.14216157,199.63,199.56,0.71]
["bitfinex","SOLUSD",1756818865287,8.44110991,199.57,199.56,0.71]
["bitfinex","SOLUSD",1756818865494,12.75569745,199.57,199.56,0.71]
["bitfinex","SOLUSD",1756818866192,12.75569745,199.57,199.55,13.59559401]
["bitfinex","SOLUSD",1756818866385,12.75569745,199.56,199.55,14.30559401]
["bitfinex","SOLUSD",1756818866992,26.68,199.61,199.55,14.30559401]
["bitfinex","SOLUSD",1756818867190,12.75569745,199.56,199.55,14.30559401]
["bitfinex","SOLUSD",1756818868106,17.7667217,199.56,199.54,0.03]
["bitfinex","SOLUSD",1756818868306,12.75569745,199.55,199.54,0.74]
["bitfinex","SOLUSD",1756818868899,5.01083905,199.57,199.54,0.74]
["bitfinex","SOLUSD",1756818869198,26.0,199.56,199.54,13.62559401]
["bitfinex","SOLUSD",1756818869396,12.75569745,199.55,199.54,13.62559401]
["bitfinex","SOLUSD",1756818870206,12.75569745,199.55,199.54,14.33559401]
["bitfinex","SOLUSD",1756818870898,17.76697281,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756818871597,18.44697281,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756818872995,18.44697281,199.55,199.52,0.03]
["bitfinex","SOLUSD",1756818872996,26.0,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756818873193,0.14216157,199.51,199.49,0.03]
["bitfinex","SOLUSD",1756818873417,26.0,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756818873583,39.43569745,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756818874188,44.44873133,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756818874709,43.76873133,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756818875207,5.01280822,199.49,199.47,0.03]
["bitfinex","SOLUSD",1756818875452,12.75569745,199.48,199.47,0.74]
["bitfinex","SOLUSD",1756818876601,26.0,199.49,199.47,0.74]
["bitfinex","SOLUSD",1756818876807,12.75569745,199.48,199.47,0.74]
["bitfinex","SOLUSD",1756818877603,31.01281586,199.49,199.47,0.74]
["bitfinex","SOLUSD",1756818877821,12.75569745,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756818878187,17.76873133,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756818879308,18.45873133,199.48,199.47,0.03]
["bitfinex","SOLUSD",1756818879809,18.45873133,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1756818880323,18.45873133,199.48,199.45,0.2]
["bitfinex","SOLUSD",1756818880324,26.0,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1756818880619,38.75569745,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1756818880824,39.44569745,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1756818881523,5.01303388,199.48,199.45,0.67000001]
["bitfinex","SOLUSD",1756818881825,38.75569745,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1756818882300,38.75569745,199.46,199.45,0.67000001]
["bitfinex","SOLUSD",1756818882486,43.76923399,199.46,199.45,0.67000001]
["bitfinex","SOLUSD",1756818882684,31.01353654,199.46,199.45,0.67000001]
["bitfinex","SOLUSD",1756818882887,38.75569745,199.46,199.45,0.67000001]
["bitfinex","SOLUSD",1756818883108,26.0,199.46,199.45,0.67000001]
["bitfinex","SOLUSD",1756818883311,38.75569745,199.46,199.45,0.67000001]
["bitfinex","SOLUSD",1756818885111,43.76923399,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1756818886192,18.45923399,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1756818887314,26.0,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818887513,38.75569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818887693,39.44569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818888419,49.77862151,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818888808,49.08862151,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818889311,12.75569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818890832,17.76973676,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818891002,12.75569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818891316,17.76973676,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818891805,12.75569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818892318,17.76973676,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818893924,18.45973676,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818894301,17.76973676,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818896423,18.45973676,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818897199,17.76973676,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818899430,0.06,199.46,199.43,0.7]
["bitfinex","SOLUSD",1756818899617,12.75569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818900120,12.75569745,199.44,199.43,0.7]
["bitfinex","SOLUSD",1756818900325,12.75569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818900503,38.75569745,199.44,199.43,0.7]
["bitfinex","SOLUSD",1756818900823,10.23522165,199.46,199.44,13.59559401]
["bitfinex","SOLUSD",1756818900824,0.06,199.46,199.44,13.59559401]
["bitfinex","SOLUSD",1756818901036,0.06,199.46,199.45,0.67]
["bitfinex","SOLUSD",1756818901218,17.82923399,199.46,199.45,0.67]
["bitfinex","SOLUSD",1756818901728,17.82923399,199.46,199.43,0.03]
["bitfinex","SOLUSD",1756818901929,12.75569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818902828,38.75569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818903141,38.75569745,199.44,199.43,0.7]
["bitfinex","SOLUSD",1756818903512,43.76973676,199.44,199.43,0.7]
["bitfinex","SOLUSD",1756818903816,43.76973676,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818904028,43.76973676,199.44,199.43,14.29559401]
["bitfinex","SOLUSD",1756818904029,26.0,199.44,199.43,14.29559401]
["bitfinex","SOLUSD",1756818904347,0.06,199.46,199.44,13.59559401]
["bitfinex","SOLUSD",1756818904545,0.06,199.46,199.44,14.26559401]
["bitfinex","SOLUSD",1756818904756,0.06,199.46,199.45,27.02129146]
["bitfinex","SOLUSD",1756818905022,0.06,199.46,199.45,14.26559401]
["bitfinex","SOLUSD",1756818905207,12.81569745,199.46,199.45,14.26559401]
["bitfinex","SOLUSD",1756818905723,26.0,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818905942,38.75569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818906233,0.06,199.46,199.44,13.59559401]
["bitfinex","SOLUSD",1756818906413,12.75569745,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756818906614,12.75569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818907006,26.06,199.46,199.44,14.26559401]
["bitfinex","SOLUSD",1756818907206,26.06,199.46,199.45,0.67]
["bitfinex","SOLUSD",1756818907406,0.06,199.46,199.45,0.67]
["bitfinex","SOLUSD",1756818908424,12.81569745,199.46,199.43,0.03]
["bitfinex","SOLUSD",1756818908619,12.81569745,199.46,199.44,0.67]
["bitfinex","SOLUSD",1756818909230,12.81569745,199.46,199.43,0.03]
["bitfinex","SOLUSD",1756818909410,12.75569745,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756818909736,12.75569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818909914,13.42569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818910117,0.67,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818910327,13.42569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818910731,0.67,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818910914,12.75569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818911430,13.42569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818911626,18.43973676,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818911825,13.42569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818912428,5.01382748,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756818912429,26.0,199.45,199.44,13.59559401]
["bitfinex","SOLUSD",1756818912627,26.0,199.45,199.44,14.30559401]
["bitfinex","SOLUSD",1756818912829,12.75569745,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756818913221,38.81569745,199.46,199.44,13.59559401]
["bitfinex","SOLUSD",1756818913634,12.75569745,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756818913837,12.75569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818914340,5.01378791,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756818914538,17.76948536,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756818914749,12.75569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818915036,39.42569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818915235,26.0,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818915440,38.75569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818915633,43.76973676,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818916029,26.0,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818916241,43.76973676,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818916422,44.43973676,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818916625,43.76973676,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818917226,44.43973676,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818917628,31.01403931,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818917827,43.76973676,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818918235,26.0,199.44,199.43,14.33559401]
["bitfinex","SOLUSD",1756818918958,0.06,199.46,199.44,13.59559401]
["bitfinex","SOLUSD",1756818919155,0.06,199.46,199.44,14.30559401]
["bitfinex","SOLUSD",1756818919452,26.06,199.46,199.45,14.30559401]
["bitfinex","SOLUSD",1756818919835,26.06,199.46,199.45,13.59559401]
["bitfinex","SOLUSD",1756818920059,38.81569745,199.46,199.43,0.03]
["bitfinex","SOLUSD",1756818920236,43.82923399,199.46,199.43,0.03]
["bitfinex","SOLUSD",1756818920561,12.75569745,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756818921061,13.42569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818921357,31.07353654,199.46,199.43,0.03]
["bitfinex","SOLUSD",1756818921558,12.75569745,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756818921726,17.7695786,199.45,199.43,0.03]
["bitfinex","SOLUSD",1756818922620,12.75569745,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818923221,0.06,199.46,199.44,13.59559401]
["bitfinex","SOLUSD",1756818923420,0.06,199.46,199.45,27.06129146]
["bitfinex","SOLUSD",1756818923943,0.06,199.46,199.45,32.07507937]
["bitfinex","SOLUSD",1756818924724,0.06,199.46,199.45,13.59559401]
["bitfinex","SOLUSD",1756818924925,0.06,199.46,199.45,54.31559401]
["bitfinex","SOLUSD",1756818925936,39.48569745,199.46,199.43,13.62559401]
["bitfinex","SOLUSD",1756818926125,26.06,199.46,199.43,13.62559401]
["bitfinex","SOLUSD",1756818926331,26.06,199.46,199.44,0.71]
["bitfinex","SOLUSD",1756818926549,26.0,199.45,199.44,13.46569745]
["bitfinex","SOLUSD",1756818926766,0.06,199.46,199.44,13.46569745]
["bitfinex","SOLUSD",1756818927052,0.06,199.46,199.45,0.71]
["bitfinex","SOLUSD",1756818927926,0.06,199.46,199.45,9.16963778]
["bitfinex","SOLUSD",1756818928348,0.06,199.46,199.45,14.18342569]
["bitfinex","SOLUSD",1756818928542,0.06,199.46,199.45,27.7790197]
["bitfinex","SOLUSD",1756818929845,0.06,199.46,199.45,19.31938192]
["bitfinex","SOLUSD",1756818930051,0.06,199.46,199.45,27.7790197]
["bitfinex","SOLUSD",1756818930351,0.06,199.46,199.45,22.76523179]
["bitfinex","SOLUSD",1756818930528,0.06,199.46,199.45,22.90739336]
["bitfinex","SOLUSD",1756818930725,0.06,199.46,199.45,27.92118127]
["bitfinex","SOLUSD",1756818931233,0.06,199.46,199.45,55.00559401]
["bitfinex","SOLUSD",1756818931554,0.06,199.46,199.45,13.59559401]
["bitfinex","SOLUSD",1756818931725,9.18963778,199.46,199.43,0.03]
["bitfinex","SOLUSD",1756818931934,0.73,199.46,199.45,40.7]
["bitfinex","SOLUSD",1756818932123,4.41634552,199.46,199.45,40.7]
["bitfinex","SOLUSD",1756818932645,9.42988206,199.46,199.45,40.7]
["bitfinex","SOLUSD",1756818933051,17.88951984,199.46,199.45,40.7]
["bitfinex","SOLUSD",1756818933350,26.0,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818933553,38.1459833,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818933737,29.68634552,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818933931,38.1459833,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818934139,12.8159833,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756818934347,12.8159833,199.44,199.43,14.33559401]
["bitfinex","SOLUSD",1756818934348,12.1459833,199.44,199.43,14.33559401]
["bitfinex","SOLUSD",1756818934549,0.06,199.46,199.44,13.59559401]
["bitfinex","SOLUSD",1756818934750,8.51963778,199.46,199.44,54.98559401]
["bitfinex","SOLUSD",1756818935139,0.06,199.46,199.45,14.30559401]
["bitfinex","SOLUSD",1756818935331,0.06,199.46,199.45,22.76523179]
["bitfinex","SOLUSD",1756818935748,0.06,199.46,199.45,14.44775558]
["bitfinex","SOLUSD",1756818935941,0.06,199.46,199.45,28.42256006]
["bitfinex","SOLUSD",1756818936850,0.06,199.46,199.45,19.46154349]
["bitfinex","SOLUSD",1756818937147,0.06,199.46,199.45,27.92118127]
["bitfinex","SOLUSD",1756818937350,0.06,199.46,199.45,13.59559401]
["bitfinex","SOLUSD",1756818937664,8.51963778,199.46,199.45,54.27559401]
["bitfinex","SOLUSD",1756818937847,0.06,199.46,199.45,54.27559401]
["bitfinex","SOLUSD",1756818939730,0.06,199.46,199.45,68.4590197]
["bitfinex","SOLUSD",1756818939931,0.06,199.46,199.45,68.60118127]
["bitfinex","SOLUSD",1756818940537,0.06,199.46,199.45,68.58118127]
["bitfinex","SOLUSD",1756818940740,0.06,199.46,199.45,63.56739336]
["bitfinex","SOLUSD",1756818941055,0.06,199.46,199.45,68.58118127]
["bitfinex","SOLUSD",1756818941450,0.06,199.46,199.45,55.10775558]
["bitfinex","SOLUSD",1756818941626,0.06,199.46,199.45,63.56739336]
["bitfinex","SOLUSD",1756818942355,0.06,199.46,199.45,68.58118127]
["bitfinex","SOLUSD",1756818944447,0.06,199.46,199.45,54.39775558]
["bitfinex","SOLUSD",1756818944658,0.06,199.46,199.45,13.73775558]
["bitfinex","SOLUSD",1756818944862,0.06,199.46,199.45,54.39775558]
["bitfinex","SOLUSD",1756818945157,0.06,199.46,199.45,54.25559401]
["bitfinex","SOLUSD",1756818945364,8.51963778,199.46,199.45,54.25559401]
["bitfinex","SOLUSD",1756818945684,9.22963778,199.46,199.45,13.59559401]
["bitfinex","SOLUSD",1756818945952,17.92496373,199.46,199.45,54.25559401]
["bitfinex","SOLUSD",1756818946350,3.74178941,199.46,199.45,54.25559401]
["bitfinex","SOLUSD",1756818946551,26.06,199.46,199.45,54.96559401]
["bitfinex","SOLUSD",1756818946951,0.06,199.46,199.45,54.96559401]
["bitfinex","SOLUSD",1756818947160,0.06,199.46,199.45,63.42523179]
["bitfinex","SOLUSD",1756818947565,0.06,199.46,199.45,68.58118127]
["bitfinex","SOLUSD",1756818948054,0.06,199.46,199.45,28.42256006]
["bitfinex","SOLUSD",1756818948257,0.06,199.46,199.45,69.3468832]
["bitfinex","SOLUSD",1756818949646,0.06,199.46,199.45,28.7068832]
["bitfinex","SOLUSD",1756818949965,0.06,199.46,199.45,68.84550441]
["bitfinex","SOLUSD",1756818950346,0.06,199.46,199.45,28.20550441]
["bitfinex","SOLUSD",1756818950549,0.06,199.46,199.45,68.84550441]
["bitfinex","SOLUSD",1756818951970,0.06,199.46,199.45,69.3468832]
["bitfinex","SOLUSD",1756818952965,0.06,199.46,199.45,19.74586663]
["bitfinex","SOLUSD",1756818953149,0.06,199.46,199.45,27.92118127]
["bitfinex","SOLUSD",1756818953464,0.06,199.46,199.45,68.54118127]
["bitfinex","SOLUSD",1756818953663,0.06,199.46,199.45,27.92118127]
["bitfinex","SOLUSD",1756818953845,0.06,199.46,199.45,68.54118127]
["bitfinex","SOLUSD",1756818954263,0.06,199.46,199.45,67.83118127]
["bitfinex","SOLUSD",1756818954462,0.06,199.46,199.45,18.75154349]
["bitfinex","SOLUSD",1756818954671,0.06,199.46,199.45,59.37154349]
["bitfinex","SOLUSD",1756818954867,0.06,199.46,199.45,54.35775558]
["bitfinex","SOLUSD",1756818955165,0.06,199.46,199.45,62.67523179]
["bitfinex","SOLUSD",1756818955352,0.06,199.46,199.45,62.81739336]
["bitfinex","SOLUSD",1756818955553,0.06,199.46,199.45,67.83118127]
["bitfinex","SOLUSD",1756818955755,0.06,199.46,199.45,54.35775558]
["bitfinex","SOLUSD",1756818955968,0.06,199.46,199.45,62.81739336]
["bitfinex","SOLUSD",1756818956147,0.06,199.46,199.45,67.83118127]
["bitfinex","SOLUSD",1756818956462,0.06,199.46,199.45,62.81739336]
["bitfinex","SOLUSD",1756818956638,0.06,199.46,199.45,67.83118127]
["bitfinex","SOLUSD",1756818956842,0.06,199.46,199.45,68.54118127]
["bitfinex","SOLUSD",1756818957669,0.06,199.46,199.45,67.83118127]
["bitfinex","SOLUSD",1756818958471,0.06,199.46,199.45,68.54118127]
["bitfinex","SOLUSD",1756818959454,0.06,199.46,199.45,69.3268832]
["bitfinex","SOLUSD",1756818960786,0.06,199.5,199.49,14.02207872]
["bitfinex","SOLUSD",1756818960989,0.06,199.5,199.49,63.58299475]
["bitfinex","SOLUSD",1756818961278,0.06,199.5,199.49,64.29299475]
["bitfinex","SOLUSD",1756818961495,1e-08,199.5,199.49,90.29299475]
["bitfinex","SOLUSD",1756818961811,0.06,199.58,199.51,0.14216157]
["bitfinex","SOLUSD",1756818961988,0.06,199.58,199.55,22.05523179]
["bitfinex","SOLUSD",1756818962280,0.06,199.58,199.55,64.29284403]
["bitfinex","SOLUSD",1756818963153,0.06,199.58,199.55,54.62207872]
["bitfinex","SOLUSD",1756818963346,0.06,199.58,199.55,63.0817165]
["bitfinex","SOLUSD",1756818963552,0.06,199.58,199.55,68.09299186]
["bitfinex","SOLUSD",1756818963780,0.06,199.58,199.55,62.79739336]
["bitfinex","SOLUSD",1756818964074,0.77,199.56,199.55,54.17559401]
["bitfinex","SOLUSD",1756818964764,9.22963778,199.56,199.55,13.59559401]
["bitfinex","SOLUSD",1756818964963,9.22963778,199.56,199.55,54.17559401]
["bitfinex","SOLUSD",1756818965677,0.77,199.56,199.55,54.17559401]
["bitfinex","SOLUSD",1756818965995,9.22963778,199.56,199.55,54.17559401]
["bitfinex","SOLUSD",1756818966176,14.24066203,199.56,199.55,13.59559401]
["bitfinex","SOLUSD",1756818966364,17.91565462,199.56,199.55,54.17559401]
["bitfinex","SOLUSD",1756818966684,17.91565462,199.56,199.55,40.58]
["bitfinex","SOLUSD",1756818966988,12.90463037,199.56,199.55,40.58]
["bitfinex","SOLUSD",1756818968575,17.91565462,199.56,199.55,40.58]
["bitfinex","SOLUSD",1756818969181,26.3752924,199.56,199.49,13.59559401]
["bitfinex","SOLUSD",1756818969389,8.45963778,199.5,199.49,13.59559401]
["bitfinex","SOLUSD",1756818969683,8.45963778,199.5,199.49,54.17559401]
["bitfinex","SOLUSD",1756818970398,8.45963778,199.51,199.5,13.59559401]
["bitfinex","SOLUSD",1756818972370,14.18191786,199.51,199.48,0.03]
["bitfinex","SOLUSD",1756818972570,8.45963778,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756818972879,8.45963778,199.49,199.48,54.18559401]
["bitfinex","SOLUSD",1756818973065,9.16963778,199.49,199.48,54.18559401]
["bitfinex","SOLUSD",1756818973493,0.71,199.52,199.48,54.18559401]
["bitfinex","SOLUSD",1756818973797,8.45963778,199.49,199.48,54.18559401]
["bitfinex","SOLUSD",1756818974497,9.16963778,199.49,199.48,54.18559401]
["bitfinex","SOLUSD",1756818974704,26.0,199.53,199.49,13.59559401]
["bitfinex","SOLUSD",1756818974989,0.06,199.56,199.51,13.59559401]
["bitfinex","SOLUSD",1756818975170,8.45963778,199.54,199.52,40.56]
["bitfinex","SOLUSD",1756818976293,9.16963778,199.53,199.52,54.15559401]
["bitfinex","SOLUSD",1756818976516,12.85080304,199.53,199.52,54.15559401]
["bitfinex","SOLUSD",1756818976807,4.39116526,199.53,199.52,54.15559401]
["bitfinex","SOLUSD",1756818977097,12.85080304,199.53,199.52,54.15559401]
["bitfinex","SOLUSD",1756818977288,3.68116526,199.53,199.52,54.15559401]
["bitfinex","SOLUSD",1756818977603,8.45963778,199.54,199.53,13.59559401]
["bitfinex","SOLUSD",1756818977809,4.3917419,199.54,199.53,54.13559401]
["bitfinex","SOLUSD",1756818977986,3.6817419,199.54,199.53,54.13559401]
["bitfinex","SOLUSD",1756818978496,12.14137968,199.54,199.53,54.13559401]
["bitfinex","SOLUSD",1756818978691,8.45963778,199.54,199.53,54.13559401]
["bitfinex","SOLUSD",1756818979002,0.06,199.56,199.54,18.60712052]
["bitfinex","SOLUSD",1756818979176,0.06,199.56,199.55,54.13559401]
["bitfinex","SOLUSD",1756818979378,0.06,199.56,199.55,54.80559401]
["bitfinex","SOLUSD",1756818979582,0.06,199.56,199.55,54.13559401]
["bitfinex","SOLUSD",1756818980094,0.06,199.56,199.55,62.59523179]
["bitfinex","SOLUSD",1756818980799,0.06,199.56,199.55,67.60650715]
["bitfinex","SOLUSD",1756818981298,0.06,199.56,199.55,68.41866872]
["bitfinex","SOLUSD",1756818983077,0.06,199.56,199.55,59.28903094]
["bitfinex","SOLUSD",1756818983285,0.06,199.56,199.55,67.74866872]
["bitfinex","SOLUSD",1756818983603,0.06,199.56,199.55,62.73739336]
["bitfinex","SOLUSD",1756818984174,0.06,199.56,199.55,67.74866872]
["bitfinex","SOLUSD",1756818984408,0.06,199.56,199.55,54.25775558]
["bitfinex","SOLUSD",1756818984702,0.06,199.56,199.55,54.11559401]
["bitfinex","SOLUSD",1756818985075,0.77,199.56,199.55,13.59559401]
["bitfinex","SOLUSD",1756818985275,9.22963778,199.56,199.55,54.11559401]
["bitfinex","SOLUSD",1756818985703,0.77,199.56,199.55,54.11559401]
["bitfinex","SOLUSD",1756818985879,0.06,199.56,199.55,54.11559401]
["bitfinex","SOLUSD",1756818989001,0.06,199.56,199.55,54.92775558]
["bitfinex","SOLUSD",1756818989193,0.06,199.56,199.55,59.93903094]
["bitfinex","SOLUSD",1756818989401,0.06,199.56,199.55,54.92775558]
["bitfinex","SOLUSD",1756818989605,0.06,199.56,199.55,54.25775558]
["bitfinex","SOLUSD",1756818989906,0.06,199.56,199.55,59.26903094]
["bitfinex","SOLUSD",1756818990726,0.06,199.56,199.55,72.69141817]
["bitfinex","SOLUSD",1756818990882,0.06,199.56,199.55,72.97574131]
["bitfinex","SOLUSD",1756818992392,0.06,199.56,199.55,19.70335408]
["bitfinex","SOLUSD",1756818992708,0.06,199.56,199.55,59.24903094]
["bitfinex","SOLUSD",1756818992891,0.06,199.56,199.55,72.67141817]
["bitfinex","SOLUSD",1756818993219,0.06,199.56,199.55,72.95574131]
["bitfinex","SOLUSD",1756818993591,0.06,199.56,199.55,73.45686884]
["bitfinex","SOLUSD",1756818994192,0.06,199.58,199.57,39.87991715]
["bitfinex","SOLUSD",1756818994395,0.06,199.58,199.57,93.77554326]
["bitfinex","SOLUSD",1756818994702,0.06,199.58,199.57,99.45631642]
["bitfinex","SOLUSD",1756818994893,0.06,199.58,199.57,98.95523911]
["bitfinex","SOLUSD",1756818997147,0.06,199.58,199.57,85.53285188]
["bitfinex","SOLUSD",1756818997319,0.06,199.58,199.57,98.95523911]
["bitfinex","SOLUSD",1756818999939,0.06,199.6,199.59,0.28432314]
["bitfinex","SOLUSD",1756819000113,0.06,199.6,199.59,67.73549305]
["bitfinex","SOLUSD",1756819000313,0.06,199.6,199.59,68.43549305]
["bitfinex","SOLUSD",1756819000644,0.1,199.66,199.65,26.49014281]
["bitfinex","SOLUSD",1756819000941,0.1,199.66,199.65,54.19775558]
["bitfinex","SOLUSD",1756819001262,0.82,199.66,199.65,13.73775558]
["bitfinex","SOLUSD",1756819001421,13.57238723,199.66,199.65,54.05559401]
["bitfinex","SOLUSD",1756819001940,0.1,199.66,199.65,54.05559401]
["bitfinex","SOLUSD",1756819002450,0.82,199.66,199.65,54.05559401]
["bitfinex","SOLUSD",1756819002958,13.57238723,199.66,199.65,13.59559401]
["bitfinex","SOLUSD",1756819003312,13.57238723,199.66,199.65,54.05559401]
["bitfinex","SOLUSD",1756819003528,0.82,199.66,199.65,54.05559401]
["bitfinex","SOLUSD",1756819003736,13.57238723,199.66,199.65,13.59559401]
["bitfinex","SOLUSD",1756819003939,13.57238723,199.66,199.65,54.05559401]
["bitfinex","SOLUSD",1756819004312,18.5809017,199.66,199.65,13.59559401]
["bitfinex","SOLUSD",1756819004510,18.5809017,199.66,199.57,13.57238723]
["bitfinex","SOLUSD",1756819004750,12.75238723,199.61,199.58,54.03559401]
["bitfinex","SOLUSD",1756819004902,0.72,199.6,199.58,54.03559401]
["bitfinex","SOLUSD",1756819005514,12.75238723,199.61,199.58,54.03559401]
["bitfinex","SOLUSD",1756819005722,0.72,199.6,199.58,54.03559401]
["bitfinex","SOLUSD",1756819006148,12.75238723,199.61,199.58,54.03559401]
["bitfinex","SOLUSD",1756819006450,13.47238723,199.63,199.58,59.04611466]
["bitfinex","SOLUSD",1756819006625,0.72,199.62,199.58,59.04611466]
["bitfinex","SOLUSD",1756819007219,0.82,199.66,199.6,13.59559401]
["bitfinex","SOLUSD",1756819007513,0.82,199.66,199.62,13.59559401]
["bitfinex","SOLUSD",1756819007514,0.72,199.65,199.62,13.59559401]
["bitfinex","SOLUSD",1756819007823,12.75238723,199.63,199.59,0.14216157]
["bitfinex","SOLUSD",1756819008031,12.75238723,199.62,199.61,13.59559401]
["bitfinex","SOLUSD",1756819008220,0.72,199.64,199.61,13.59559401]
["bitfinex","SOLUSD",1756819008412,12.75238723,199.64,199.63,13.59559401]
["bitfinex","SOLUSD",1756819008823,5.10863773,199.66,199.63,13.59559401]
["bitfinex","SOLUSD",1756819009146,5.00926714,199.63,199.59,13.59559401]
["bitfinex","SOLUSD",1756819009339,0.72,199.62,199.61,13.59559401]
["bitfinex","SOLUSD",1756819009641,26.72,199.65,199.61,13.59559401]
["bitfinex","SOLUSD",1756819009838,5.99980855,199.64,199.63,13.59559401]
["bitfinex","SOLUSD",1756819010339,5.37980855,199.66,199.63,13.59559401]
["bitfinex","SOLUSD",1756819010536,0.82,199.66,199.65,13.59559401]
["bitfinex","SOLUSD",1756819010945,6.09980855,199.66,199.65,13.59559401]
["bitfinex","SOLUSD",1756819011945,6.09980855,199.66,199.58,5.27980855]
["bitfinex","SOLUSD",1756819012154,5.27980855,199.63,199.6,13.59559401]
["bitfinex","SOLUSD",1756819012339,0.72,199.62,199.61,13.59559401]
["bitfinex","SOLUSD",1756819012544,5.99980855,199.62,199.61,54.01559401]
["bitfinex","SOLUSD",1756819013451,11.00932663,199.62,199.52,5.27980855]
["bitfinex","SOLUSD",1756819013675,0.72,199.61,199.53,54.71559401]
["bitfinex","SOLUSD",1756819013966,5.27980855,199.59,199.54,0.14216157]
["bitfinex","SOLUSD",1756819014149,5.27980855,199.59,199.56,13.59559401]
["bitfinex","SOLUSD",1756819014370,5.99980855,199.58,199.57,13.59559401]
["bitfinex","SOLUSD",1756819014653,5.99980855,199.58,199.57,54.01559401]
["bitfinex","SOLUSD",1756819015528,5.72988103,199.61,199.58,13.59559401]
["bitfinex","SOLUSD",1756819015723,5.27980855,199.59,199.58,13.59559401]
["bitfinex","SOLUSD",1756819015939,5.99980855,199.59,199.58,54.01559401]
["bitfinex","SOLUSD",1756819016650,0.72,199.59,199.58,54.01559401]
["bitfinex","SOLUSD",1756819016834,5.00988103,199.61,199.59,13.59559401]
["bitfinex","SOLUSD",1756819017034,5.00988103,199.61,199.6,40.42]
["bitfinex","SOLUSD",1756819017655,5.72988103,199.61,199.6,54.01559401]
["bitfinex","SOLUSD",1756819017858,0.72,199.61,199.6,54.01559401]
["bitfinex","SOLUSD",1756819018152,5.99980855,199.61,199.48,39.62559401]
["bitfinex","SOLUSD",1756819018361,5.27980855,199.54,199.52,13.59559401]
["bitfinex","SOLUSD",1756819018735,0.72,199.56,199.53,54.01559401]
["bitfinex","SOLUSD",1756819018935,5.27980855,199.55,199.53,54.01559401]
["bitfinex","SOLUSD",1756819019738,5.27980855,199.55,199.53,13.59559401]
["bitfinex","SOLUSD",1756819020158,5.27980855,199.55,199.54,40.4]
["bitfinex","SOLUSD",1756819020340,0.72,199.57,199.55,13.59559401]
["bitfinex","SOLUSD",1756819020539,0.72,199.57,199.56,53.99559401]
["bitfinex","SOLUSD",1756819021343,5.73077316,199.57,199.56,13.59559401]
["bitfinex","SOLUSD",1756819021657,11.01058171,199.57,199.56,53.99559401]
["bitfinex","SOLUSD",1756819022542,5.73077316,199.57,199.56,53.99559401]
["bitfinex","SOLUSD",1756819022750,26.0,199.54,199.5,0.03]
["bitfinex","SOLUSD",1756819022943,5.27980855,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756819023265,5.27980855,199.51,199.5,13.62559401]
["bitfinex","SOLUSD",1756819023453,11.01208863,199.51,199.5,54.02559401]
["bitfinex","SOLUSD",1756819024137,16.29189718,199.51,199.46,0.03]
["bitfinex","SOLUSD",1756819024338,26.0,199.45,199.44,1.63626938]
["bitfinex","SOLUSD",1756819024543,26.0,199.47,199.44,1.63626938]
["bitfinex","SOLUSD",1756819024751,5.27980855,199.48,199.46,13.59559401]
["bitfinex","SOLUSD",1756819024963,0.72,199.53,199.47,0.7]
["bitfinex","SOLUSD",1756819025140,5.99980855,199.53,199.48,53.99559401]
["bitfinex","SOLUSD",1756819025354,5.27980855,199.53,199.48,59.70860815]
["bitfinex","SOLUSD",1756819025567,31.27980855,199.52,199.48,54.69559401]
["bitfinex","SOLUSD",1756819025956,26.0,199.52,199.48,53.99559401]
["bitfinex","SOLUSD",1756819026280,5.27980855,199.52,199.48,59.7085805]
["bitfinex","SOLUSD",1756819026452,5.27980855,199.51,199.47,13.59559401]
["bitfinex","SOLUSD",1756819026952,5.27980855,199.51,199.44,1.77843095]
["bitfinex","SOLUSD",1756819026953,0.72,199.5,199.49,13.59559401]
["bitfinex","SOLUSD",1756819027151,11.2796171,199.5,199.44,1.63626938]
["bitfinex","SOLUSD",1756819027357,5.01303388,199.48,199.44,1.63626938]
["bitfinex","SOLUSD",1756819027555,0.72,199.47,199.45,38.06]
["bitfinex","SOLUSD",1756819027746,0.72,199.46,199.45,38.06]
["bitfinex","SOLUSD",1756819028366,5.99980855,199.46,199.45,40.4]
["bitfinex","SOLUSD",1756819029275,5.99980855,199.46,199.44,1.63626938]
["bitfinex","SOLUSD",1756819029460,11.00359646,199.45,199.44,1.63626938]
["bitfinex","SOLUSD",1756819030170,5.98980855,199.45,199.44,1.63626938]
["bitfinex","SOLUSD",1756819031445,11.00359646,199.45,199.44,1.63626938]
["bitfinex","SOLUSD",1756819032476,5.27980855,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756819032976,5.98980855,199.44,199.43,0.03]
["bitfinex","SOLUSD",1756819033275,11.2696171,199.44,199.42,0.2]
["bitfinex","SOLUSD",1756819033578,31.01454217,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756819033773,41.57415927,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756819033976,42.28415927,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756819035154,42.28415927,199.42,199.39,0.03]
["bitfinex","SOLUSD",1756819035361,10.5596171,199.41,199.39,0.03]
["bitfinex","SOLUSD",1756819035669,12.57123418,199.41,199.39,0.03]
["bitfinex","SOLUSD",1756819035850,11.2696171,199.41,199.39,0.03]
["bitfinex","SOLUSD",1756819036677,16.28441074,199.41,199.39,0.03]
["bitfinex","SOLUSD",1756819038280,16.28441074,199.41,199.38,0.2]
["bitfinex","SOLUSD",1756819038281,145.60177867,199.4,199.38,0.2]
["bitfinex","SOLUSD",1756819038462,145.60177867,199.4,199.37,0.2]
["bitfinex","SOLUSD",1756819038463,31.27980855,199.38,199.37,0.2]
["bitfinex","SOLUSD",1756819038663,36.29535674,199.38,199.37,0.2]
["bitfinex","SOLUSD",1756819038971,37.00535674,199.38,199.37,0.2]
["bitfinex","SOLUSD",1756819039954,37.00535674,199.38,199.36,0.03]
["bitfinex","SOLUSD",1756819040160,26.0,199.35,199.34,0.2]
["bitfinex","SOLUSD",1756819040359,31.27980855,199.35,199.34,0.2]
["bitfinex","SOLUSD",1756819040659,36.29611153,199.35,199.34,0.2]
["bitfinex","SOLUSD",1756819040871,37.00611153,199.35,199.34,0.2]
["bitfinex","SOLUSD",1756819041178,31.27980855,199.35,199.34,0.2]
["bitfinex","SOLUSD",1756819041379,26.0,199.37,199.34,0.91]
["bitfinex","SOLUSD",1756819041583,5.27980855,199.35,199.34,0.2]
["bitfinex","SOLUSD",1756819042168,5.27980855,199.35,199.34,0.91]
["bitfinex","SOLUSD",1756819043684,12.78329347,199.35,199.34,0.91]
["bitfinex","SOLUSD",1756819043891,12.78329347,199.38,199.34,5.92651813]
["bitfinex","SOLUSD",1756819044058,12.78329347,199.39,199.36,13.59559401]
["bitfinex","SOLUSD",1756819044261,12.78329347,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1756819045062,12.78329347,199.39,199.36,13.59559401]
["bitfinex","SOLUSD",1756819045291,12.78329347,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756819045586,12.78329347,199.38,199.36,14.30559401]
["bitfinex","SOLUSD",1756819045782,0.06,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1756819045987,0.06,199.41,199.37,13.49329347]
["bitfinex","SOLUSD",1756819046171,0.06,199.41,199.38,0.71]
["bitfinex","SOLUSD",1756819046374,0.06,199.41,199.36,13.59559401]
["bitfinex","SOLUSD",1756819046375,12.84329347,199.41,199.4,13.59559401]
["bitfinex","SOLUSD",1756819046590,12.84329347,199.41,199.4,53.97559401]
["bitfinex","SOLUSD",1756819046972,18.56811702,199.41,199.39,40.38]
["bitfinex","SOLUSD",1756819047187,12.78329347,199.4,199.39,40.38]
["bitfinex","SOLUSD",1756819048197,12.78329347,199.4,199.34,0.91]
["bitfinex","SOLUSD",1756819048198,26.0,199.37,199.34,40.58]
["bitfinex","SOLUSD",1756819048397,12.78329347,199.35,199.34,40.58]
["bitfinex","SOLUSD",1756819048971,17.79959645,199.35,199.34,0.2]
["bitfinex","SOLUSD",1756819049274,17.79959645,199.35,199.34,40.58]
["bitfinex","SOLUSD",1756819049479,13.4907564,199.35,199.34,40.58]
["bitfinex","SOLUSD",1756819050391,13.4907564,199.35,199.34,0.2]
["bitfinex","SOLUSD",1756819050592,14.2007564,199.35,199.34,40.58]
["bitfinex","SOLUSD",1756819050888,14.2007564,199.35,199.34,0.2]
["bitfinex","SOLUSD",1756819051972,13.4907564,199.35,199.34,0.2]
["bitfinex","SOLUSD",1756819053081,14.2007564,199.35,199.34,0.2]
["bitfinex","SOLUSD",1756819053604,13.4907564,199.35,199.34,0.2]
["bitfinex","SOLUSD",1756819054107,14.2007564,199.35,199.34,0.2]
["bitfinex","SOLUSD",1756819054269,22.67520982,199.35,199.32,40.41]
["bitfinex","SOLUSD",1756819054473,16.94890684,199.33,199.32,40.41]
["bitfinex","SOLUSD",1756819054703,17.65890684,199.33,199.32,40.41]
["bitfinex","SOLUSD",1756819054900,17.65890684,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756819055113,31.01705799,199.32,199.3,0.2]
["bitfinex","SOLUSD",1756819055402,47.96596483,199.32,199.3,0.2]
["bitfinex","SOLUSD",1756819055605,48.67596483,199.32,199.3,0.2]
["bitfinex","SOLUSD",1756819056195,31.01705799,199.32,199.3,0.2]
["bitfinex","SOLUSD",1756819056391,47.96596483,199.32,199.3,0.2]
["bitfinex","SOLUSD",1756819056810,48.67596483,199.32,199.3,0.2]
["bitfinex","SOLUSD",1756819057620,22.67596483,199.32,199.3,0.2]
["bitfinex","SOLUSD",1756819057812,13.49151141,199.32,199.3,0.2]
["bitfinex","SOLUSD",1756819058332,5.01588189,199.37,199.31,0.91]
["bitfinex","SOLUSD",1756819058493,8.47445342,199.33,199.31,0.91]
["bitfinex","SOLUSD",1756819058696,26.0,199.34,199.32,0.71]
["bitfinex","SOLUSD",1756819059121,5.01504513,199.4,199.31,5.21724129]
["bitfinex","SOLUSD",1756819059310,26.0,199.37,199.31,5.21724129]
["bitfinex","SOLUSD",1756819059510,26.0,199.37,199.31,0.91]
["bitfinex","SOLUSD",1756819059899,8.47445342,199.33,199.31,0.91]
["bitfinex","SOLUSD",1756819060320,26.0,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1756819060522,26.0,199.37,199.33,14.30559401]
["bitfinex","SOLUSD",1756819060725,8.47445342,199.34,199.33,14.30559401]
["bitfinex","SOLUSD",1756819061421,8.47445342,199.34,199.31,0.2]
["bitfinex","SOLUSD",1756819061627,4.63765018,199.4,199.31,0.2]
["bitfinex","SOLUSD",1756819061628,8.47445342,199.32,199.31,54.17559401]
["bitfinex","SOLUSD",1756819061938,8.47445342,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819062604,26.0,199.33,199.31,0.91]
["bitfinex","SOLUSD",1756819062804,8.47445342,199.32,199.31,0.91]
["bitfinex","SOLUSD",1756819063537,8.47445342,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819064440,34.47445342,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819065042,26.0,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819065350,8.47445342,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819066050,17.63890684,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819066345,43.63890684,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819066564,17.63890684,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819067254,22.65596483,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819068142,8.47445342,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819068849,22.65596483,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819069551,13.49151141,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819070441,31.01681491,199.33,199.31,0.2]
["bitfinex","SOLUSD",1756819070642,8.47445342,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819071354,34.47445342,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819071835,17.63890684,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819073027,43.63890684,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819073227,22.65596483,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819073463,22.66788144,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819073844,21.97788144,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819074036,22.66788144,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819075150,17.65082345,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819075342,22.66788144,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819076677,3.39216469,199.32,199.31,0.91]
["bitfinex","SOLUSD",1756819076828,0.69,199.37,199.31,0.91]
["bitfinex","SOLUSD",1756819077030,3.39216469,199.32,199.31,13.79559401]
["bitfinex","SOLUSD",1756819077948,3.39216469,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819078137,8.40922268,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819078579,9.09922268,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819078776,8.40922268,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819079484,22.66788144,199.32,199.31,0.2]
["bitfinex","SOLUSD",1756819079654,22.66788144,199.32,199.3,0.2]
["bitfinex","SOLUSD",1756819079857,16.96082345,199.31,199.3,0.2]
["bitfinex","SOLUSD",1756819080672,16.96082345,199.31,199.2,0.2]
["bitfinex","SOLUSD",1756819080673,26.0,199.28,199.21,0.71]
["bitfinex","SOLUSD",1756819080880,26.69,199.28,199.22,13.59559401]
["bitfinex","SOLUSD",1756819081177,5.01831685,199.27,199.23,0.71]
["bitfinex","SOLUSD",1756819081383,26.0,199.25,199.24,0.71]
["bitfinex","SOLUSD",1756819081563,26.0,199.25,199.22,13.59559401]
["bitfinex","SOLUSD",1756819082068,3.39216469,199.23,199.22,14.30559401]
["bitfinex","SOLUSD",1756819082267,26.11288804,199.3,199.22,14.30559401]
["bitfinex","SOLUSD",1756819082268,13.56865876,199.3,199.22,14.30559401]
["bitfinex","SOLUSD",1756819082487,3.39216469,199.25,199.24,13.59559401]
["bitfinex","SOLUSD",1756819082661,3.39216469,199.25,199.24,14.30559401]
["bitfinex","SOLUSD",1756819082990,3.39216469,199.25,199.22,13.59559401]
["bitfinex","SOLUSD",1756819083168,3.39216469,199.23,199.2,0.2]
["bitfinex","SOLUSD",1756819083356,3.39216469,199.21,199.2,13.79559401]
["bitfinex","SOLUSD",1756819083568,5.01956072,199.23,199.2,14.50559401]
["bitfinex","SOLUSD",1756819083760,3.39216469,199.21,199.2,14.50559401]
["bitfinex","SOLUSD",1756819084978,30.12100532,199.31,199.21,0.14216157]
["bitfinex","SOLUSD",1756819085283,26.0,199.25,199.23,13.59559401]
["bitfinex","SOLUSD",1756819085495,26.0,199.25,199.24,14.30559401]
["bitfinex","SOLUSD",1756819085866,3.39216469,199.25,199.2,0.2]
["bitfinex","SOLUSD",1756819086064,3.39216469,199.23,199.22,13.59559401]
["bitfinex","SOLUSD",1756819086268,3.39216469,199.23,199.22,14.30559401]
["bitfinex","SOLUSD",1756819086494,26.0,199.26,199.22,14.30559401]
["bitfinex","SOLUSD",1756819086789,3.39216469,199.3,199.25,3.39216469]
["bitfinex","SOLUSD",1756819087099,3.45216469,199.34,199.28,16.9877587]
["bitfinex","SOLUSD",1756819087393,3.45216469,199.34,199.3,13.59559401]
["bitfinex","SOLUSD",1756819087593,3.45216469,199.34,199.3,18.61313812]
["bitfinex","SOLUSD",1756819087775,0.06,199.34,199.31,0.71]
["bitfinex","SOLUSD",1756819087972,3.45216469,199.34,199.31,0.71]
["bitfinex","SOLUSD",1756819088169,3.45216469,199.32,199.28,14.30559401]
["bitfinex","SOLUSD",1756819088380,0.06,199.32,199.31,13.59559401]
["bitfinex","SOLUSD",1756819088577,3.45216469,199.32,199.31,13.59559401]
["bitfinex","SOLUSD",1756819089194,26.0,199.31,199.28,40.34]
["bitfinex","SOLUSD",1756819089396,3.39216469,199.29,199.28,40.34]
["bitfinex","SOLUSD",1756819089994,4.10216469,199.29,199.26,13.59559401]
["bitfinex","SOLUSD",1756819090297,29.39216469,199.27,199.26,53.91559401]
["bitfinex","SOLUSD",1756819090588,29.39216469,199.27,199.26,40.32]
["bitfinex","SOLUSD",1756819091369,34.41048154,199.27,199.26,40.32]
["bitfinex","SOLUSD",1756819091613,35.12048154,199.27,199.2,0.2]
["bitfinex","SOLUSD",1756819091891,31.72831685,199.27,199.23,40.32]
["bitfinex","SOLUSD",1756819092480,0.71,199.26,199.22,40.32]
["bitfinex","SOLUSD",1756819092981,3.39216469,199.23,199.22,54.59559401]
["bitfinex","SOLUSD",1756819094193,29.39216469,199.23,199.22,53.91559401]
["bitfinex","SOLUSD",1756819094395,34.41148908,199.23,199.22,53.91559401]
["bitfinex","SOLUSD",1756819094584,34.41148908,199.23,199.2,0.2]
["bitfinex","SOLUSD",1756819094785,29.39216469,199.21,199.2,0.2]
["bitfinex","SOLUSD",1756819095089,29.39216469,199.21,199.2,54.11559401]
["bitfinex","SOLUSD",1756819095472,34.41199301,199.21,199.2,54.11559401]
["bitfinex","SOLUSD",1756819095970,29.39216469,199.21,199.2,54.11559401]
["bitfinex","SOLUSD",1756819096170,34.41199301,199.21,199.2,54.11559401]
["bitfinex","SOLUSD",1756819097087,26.0,199.21,199.2,54.11559401]
["bitfinex","SOLUSD",1756819097391,34.41199301,199.21,199.2,54.11559401]
["bitfinex","SOLUSD",1756819097589,34.41199301,199.21,199.2,13.79559401]
["bitfinex","SOLUSD",1756819097789,34.41199301,199.21,199.2,54.11559401]
["bitfinex","SOLUSD",1756819098195,35.12199301,199.21,199.2,0.2]
["bitfinex","SOLUSD",1756819098693,48.69065177,199.21,199.2,0.2]
["bitfinex","SOLUSD",1756819101571,34.41199301,199.21,199.2,0.2]
["bitfinex","SOLUSD",1756819101979,35.12199301,199.21,199.2,0.2]
["bitfinex","SOLUSD",1756819102171,26.0,199.21,199.2,0.2]
["bitfinex","SOLUSD",1756819102477,34.41199301,199.21,199.2,0.2]
["bitfinex","SOLUSD",1756819102882,35.12199301,199.21,199.2,0.2]
["bitfinex","SOLUSD",1756819103083,48.69065177,199.21,199.2,0.2]
["bitfinex","SOLUSD",1756819104172,48.69065177,199.21,199.18,0.03]
["bitfinex","SOLUSD",1756819104368,3.39216469,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756819104800,4.10216469,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756819105097,8.69149139,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756819105403,3.39216469,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756819105584,26.0,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756819105777,26.0,199.19,199.18,0.71]
["bitfinex","SOLUSD",1756819105778,34.41249703,199.19,199.18,0.71]
["bitfinex","SOLUSD",1756819105974,3.39216469,199.19,199.18,0.71]
["bitfinex","SOLUSD",1756819106378,26.0,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756819106608,29.39216469,199.2,199.19,14.27559401]
["bitfinex","SOLUSD",1756819106782,26.0,199.2,199.19,14.27559401]
["bitfinex","SOLUSD",1756819106980,3.39216469,199.2,199.19,14.27559401]
["bitfinex","SOLUSD",1756819107186,3.39216469,199.2,199.18,13.62559401]
["bitfinex","SOLUSD",1756819107385,3.39216469,199.19,199.18,13.62559401]
["bitfinex","SOLUSD",1756819107905,26.0,199.19,199.18,0.71]
["bitfinex","SOLUSD",1756819108419,3.39216469,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756819109079,8.41249703,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756819109622,10.32468424,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756819109780,11.03468424,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756819111312,5.02033234,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756819111597,10.32468424,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756819111806,10.32468424,199.19,199.18,0.71]
["bitfinex","SOLUSD",1756819112285,10.32468424,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756819113700,11.03468424,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756819114690,0.14216157,199.18,199.11,0.1]
["bitfinex","SOLUSD",1756819114904,10.32644912,199.12,199.11,0.1]
["bitfinex","SOLUSD",1756819115482,17.83815927,199.12,199.11,0.1]
["bitfinex","SOLUSD",1756819116307,18.54815927,199.12,199.11,0.1]
["bitfinex","SOLUSD",1756819116784,17.83815927,199.12,199.11,0.1]
["bitfinex","SOLUSD",1756819117290,18.54815927,199.12,199.11,0.1]
["bitfinex","SOLUSD",1756819119209,18.54815927,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756819119381,5.73209722,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756819119585,17.83815927,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756819120114,18.52815927,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756819121111,17.83815927,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756819122087,5.02159284,199.14,199.11,1e-08]
["bitfinex","SOLUSD",1756819122317,38.81606205,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756819122521,12.81606205,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756819123194,12.81606205,199.12,199.11,14.25559402]
["bitfinex","SOLUSD",1756819123405,26.0,199.12,199.11,14.25559402]
["bitfinex","SOLUSD",1756819123802,26.0,199.12,199.11,13.59559402]
["bitfinex","SOLUSD",1756819123803,38.81606205,199.12,199.11,13.59559402]
["bitfinex","SOLUSD",1756819124000,39.50606205,199.12,199.11,13.59559402]
["bitfinex","SOLUSD",1756819124200,44.52815927,199.12,199.11,13.59559402]
["bitfinex","SOLUSD",1756819124488,43.83815927,199.12,199.11,13.59559402]
["bitfinex","SOLUSD",1756819124907,44.52815927,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756819126097,43.83815927,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756819129212,44.52815927,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756819129991,43.83815927,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756819130395,44.52815927,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756819131505,46.5428159,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756819132924,31.02209722,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756819133128,43.83815927,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756819133805,44.52815927,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756819135228,44.52815927,199.12,199.09,0.03]
["bitfinex","SOLUSD",1756819135229,12.81606205,199.1,199.09,1e-08]
["bitfinex","SOLUSD",1756819135606,13.50606205,199.1,199.09,1e-08]
["bitfinex","SOLUSD",1756819136929,13.50606205,199.1,199.07,1e-08]
["bitfinex","SOLUSD",1756819136930,26.0,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756819137100,56.65523038,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756819137300,57.34523038,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756819137622,49.58436672,199.08,199.01,13.59559401]
["bitfinex","SOLUSD",1756819138431,5.31349472,199.02,199.01,13.59559401]
["bitfinex","SOLUSD",1756819138611,5.31349472,199.02,199.01,0.66]
["bitfinex","SOLUSD",1756819139071,10.33811536,199.02,199.01,0.66]
["bitfinex","SOLUSD",1756819139297,10.33811536,199.02,198.98,0.76]
["bitfinex","SOLUSD",1756819139456,17.58617224,199.02,198.99,0.66]
["bitfinex","SOLUSD",1756819139624,5.31349472,199.0,198.99,0.66]
["bitfinex","SOLUSD",1756819140809,31.31349472,199.0,198.99,0.66]
["bitfinex","SOLUSD",1756819141131,36.33862034,199.0,198.98,0.1]
["bitfinex","SOLUSD",1756819141319,5.31349472,198.99,198.98,0.1]
["bitfinex","SOLUSD",1756819142212,31.02512562,199.0,198.98,0.1]
["bitfinex","SOLUSD",1756819142431,5.31349472,198.99,198.98,0.1]
["bitfinex","SOLUSD",1756819143622,10.33887287,198.99,198.98,0.1]
["bitfinex","SOLUSD",1756819143827,10.33887287,198.99,198.98,14.35559401]
["bitfinex","SOLUSD",1756819144027,26.0,199.01,198.99,13.59559401]
["bitfinex","SOLUSD",1756819144216,5.31349472,199.0,198.99,13.59559401]
["bitfinex","SOLUSD",1756819144418,5.31349472,199.0,198.98,0.1]
["bitfinex","SOLUSD",1756819144620,5.31349472,198.99,198.98,0.1]
["bitfinex","SOLUSD",1756819145339,5.31349472,198.99,198.98,0.76]
["bitfinex","SOLUSD",1756819145637,5.31349472,199.01,198.99,13.59559401]
["bitfinex","SOLUSD",1756819145812,5.31349472,199.01,199.0,0.66]
["bitfinex","SOLUSD",1756819146209,10.33836784,199.01,199.0,0.66]
["bitfinex","SOLUSD",1756819146428,10.33836784,199.01,198.98,13.69559401]
["bitfinex","SOLUSD",1756819146717,5.31349472,198.99,198.98,0.1]
["bitfinex","SOLUSD",1756819147616,10.33887287,198.99,198.98,0.1]
["bitfinex","SOLUSD",1756819149831,26.0,198.99,198.98,0.78]
["bitfinex","SOLUSD",1756819150141,31.31349472,198.99,198.98,0.78]
["bitfinex","SOLUSD",1756819150315,5.31349472,199.01,198.98,0.78]
["bitfinex","SOLUSD",1756819150515,5.31349472,199.01,198.99,13.59559401]
["bitfinex","SOLUSD",1756819150727,5.31349472,199.01,199.0,0.68]
["bitfinex","SOLUSD",1756819151541,5.31349472,199.01,198.98,53.95559401]
["bitfinex","SOLUSD",1756819151746,5.31349472,198.99,198.98,54.63559401]
["bitfinex","SOLUSD",1756819151940,26.0,199.02,198.98,54.63559401]
["bitfinex","SOLUSD",1756819152245,5.31349472,199.0,198.99,0.68]
["bitfinex","SOLUSD",1756819152540,5.31349472,199.0,198.98,53.95559401]
["bitfinex","SOLUSD",1756819152740,0.71,199.03,198.98,0.1]
["bitfinex","SOLUSD",1756819152942,5.31349472,198.99,198.98,0.78]
["bitfinex","SOLUSD",1756819153524,5.31349472,198.99,198.98,0.1]
["bitfinex","SOLUSD",1756819153740,5.02537815,198.99,198.98,0.1]
["bitfinex","SOLUSD",1756819154129,10.33887287,198.99,198.98,0.1]
["bitfinex","SOLUSD",1756819154941,5.31349472,199.09,198.98,11.11888406]
["bitfinex","SOLUSD",1756819155252,0.06,199.12,199.08,13.59559401]
["bitfinex","SOLUSD",1756819155539,0.06,199.12,199.1,14.02207872]
["bitfinex","SOLUSD",1756819155747,0.06,199.14,199.13,18.61743903]
["bitfinex","SOLUSD",1756819155939,0.06,199.14,199.13,14.02207872]
["bitfinex","SOLUSD",1756819156141,0.06,199.14,199.13,54.53559401]
["bitfinex","SOLUSD",1756819156343,0.06,199.14,199.13,13.59559401]
["bitfinex","SOLUSD",1756819156639,5.37349472,199.14,199.13,13.59559401]
["bitfinex","SOLUSD",1756819157147,9.04617747,199.14,199.13,13.59559401]
["bitfinex","SOLUSD",1756819157448,16.54424007,199.14,199.13,13.59559401]
["bitfinex","SOLUSD",1756819157628,26.0,199.11,199.09,13.59559401]
["bitfinex","SOLUSD",1756819157829,17.83415902,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756819158025,21.50760571,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756819158431,8.69604839,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756819158636,17.83415902,199.1,199.09,14.27559401]
["bitfinex","SOLUSD",1756819158932,21.50846155,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756819159516,21.50846155,199.1,199.09,53.83559401]
["bitfinex","SOLUSD",1756819159517,22.21846155,199.1,199.09,53.83559401]
["bitfinex","SOLUSD",1756819159727,21.50846155,199.1,199.09,53.83559401]
["bitfinex","SOLUSD",1756819160422,21.50846155,199.1,199.09,54.51559401]
["bitfinex","SOLUSD",1756819160748,17.83390677,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756819160949,17.83390677,199.11,199.1,14.27559401]
["bitfinex","SOLUSD",1756819161133,21.51098328,199.11,199.1,54.51559401]
["bitfinex","SOLUSD",1756819161444,21.51086657,199.11,199.1,40.24]
["bitfinex","SOLUSD",1756819161642,21.51086657,199.11,199.1,40.92]
["bitfinex","SOLUSD",1756819161961,8.69930925,199.11,199.1,54.51559401]
["bitfinex","SOLUSD",1756819162120,5.02234945,199.11,199.1,54.51559401]
["bitfinex","SOLUSD",1756819162825,17.83390677,199.11,199.1,53.83559401]
["bitfinex","SOLUSD",1756819163326,21.51197069,199.11,199.1,53.83559401]
["bitfinex","SOLUSD",1756819163523,5.02234945,199.11,199.1,53.83559401]
["bitfinex","SOLUSD",1756819163858,0.06,199.14,199.1,72.4919146]
["bitfinex","SOLUSD",1756819164023,3.67850868,199.13,199.12,13.73775558]
["bitfinex","SOLUSD",1756819164225,0.06,199.14,199.13,13.73775558]
["bitfinex","SOLUSD",1756819164571,0.06,199.14,199.13,14.41775558]
["bitfinex","SOLUSD",1756819165043,0.06,199.14,199.13,27.51363604]
["bitfinex","SOLUSD",1756819165829,0.06,199.14,199.13,32.53548106]
["bitfinex","SOLUSD",1756819166152,0.06,199.16,199.14,0.14216157]
["bitfinex","SOLUSD",1756819166339,0.06,199.16,199.15,67.73363604]
["bitfinex","SOLUSD",1756819166649,0.06,199.16,199.15,68.2357701]
["bitfinex","SOLUSD",1756819166853,0.06,199.16,199.15,70.24819684]
["bitfinex","SOLUSD",1756819167035,0.06,199.16,199.15,56.93450546]
["bitfinex","SOLUSD",1756819167526,0.06,199.16,199.15,54.92207872]
["bitfinex","SOLUSD",1756819168224,0.06,199.16,199.15,67.73363604]
["bitfinex","SOLUSD",1756819169328,0.06,199.16,199.15,72.75497673]
["bitfinex","SOLUSD",1756819169628,5.0185687,199.26,199.17,13.59559401]
["bitfinex","SOLUSD",1756819169840,17.83048145,199.25,199.19,26.40715133]
["bitfinex","SOLUSD",1756819170033,17.83048145,199.25,199.21,13.73775558]
["bitfinex","SOLUSD",1756819170232,17.83048145,199.25,199.23,13.59559401]
["bitfinex","SOLUSD",1756819170548,17.83048145,199.25,199.24,53.81559401]
["bitfinex","SOLUSD",1756819170549,5.01882057,199.25,199.24,53.81559401]
["bitfinex","SOLUSD",1756819170844,18.54037789,199.25,199.24,53.79559401]
["bitfinex","SOLUSD",1756819171448,14.21092629,199.25,199.24,53.79559401]
["bitfinex","SOLUSD",1756819172146,14.21092629,199.25,199.24,13.59559401]
["bitfinex","SOLUSD",1756819172355,26.75797773,199.25,199.24,40.2]
["bitfinex","SOLUSD",1756819172929,26.0,199.22,199.16,13.59559401]
["bitfinex","SOLUSD",1756819173141,26.0,199.22,199.18,13.59559401]
["bitfinex","SOLUSD",1756819173336,8.48210572,199.19,199.16,0.14216157]
["bitfinex","SOLUSD",1756819173540,0.71,199.21,199.13,13.59559401]
["bitfinex","SOLUSD",1756819173766,0.71,199.2,199.13,13.59559401]
["bitfinex","SOLUSD",1756819173937,31.02033234,199.19,199.13,13.59559401]
["bitfinex","SOLUSD",1756819174131,0.71,199.18,199.14,40.2]
["bitfinex","SOLUSD",1756819174337,26.71,199.17,199.16,13.59559401]
["bitfinex","SOLUSD",1756819174637,35.19210572,199.17,199.16,13.59559401]
["bitfinex","SOLUSD",1756819175053,5.02108857,199.16,199.1,13.73775558]
["bitfinex","SOLUSD",1756819175357,5.02108857,199.16,199.12,13.59559401]
["bitfinex","SOLUSD",1756819175562,5.73108857,199.16,199.12,13.59559401]
["bitfinex","SOLUSD",1756819175765,0.71,199.15,199.14,13.59559401]
["bitfinex","SOLUSD",1756819175959,0.71,199.15,199.14,53.79559401]
["bitfinex","SOLUSD",1756819176555,8.48210572,199.15,199.14,53.79559401]
["bitfinex","SOLUSD",1756819177265,14.21344641,199.15,199.14,53.79559401]
["bitfinex","SOLUSD",1756819177641,26.76679815,199.15,199.14,53.79559401]
["bitfinex","SOLUSD",1756819178645,26.0,199.12,199.07,0.14216157]
["bitfinex","SOLUSD",1756819178846,26.0,199.12,199.09,13.59559401]
["bitfinex","SOLUSD",1756819179046,8.48210572,199.1,199.05,0.68]
["bitfinex","SOLUSD",1756819179351,5.0226017,199.1,199.06,53.79559401]
["bitfinex","SOLUSD",1756819179567,5.7026017,199.1,199.07,40.2]
["bitfinex","SOLUSD",1756819180258,3.39832746,199.08,199.07,53.79559401]
["bitfinex","SOLUSD",1756819180651,3.39832746,199.1,199.08,13.59559401]
["bitfinex","SOLUSD",1756819180872,5.02237533,199.11,199.08,13.59559401]
["bitfinex","SOLUSD",1756819180873,5.02237533,199.11,199.09,0.72]
["bitfinex","SOLUSD",1756819181085,5.02083647,199.17,199.1,53.93775558]
["bitfinex","SOLUSD",1756819181250,3.39832746,199.12,199.1,14.45775558]
["bitfinex","SOLUSD",1756819181468,26.68,199.17,199.1,14.45775558]
["bitfinex","SOLUSD",1756819181469,8.49095281,199.11,199.1,14.31559401]
["bitfinex","SOLUSD",1756819181664,8.49095281,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756819181973,8.49095281,199.11,199.1,53.79559401]
["bitfinex","SOLUSD",1756819182173,5.02167193,199.14,199.11,13.73775558]
["bitfinex","SOLUSD",1756819182374,5.02167193,199.14,199.13,13.59559401]
["bitfinex","SOLUSD",1756819182560,5.02167193,199.14,199.13,54.51559401]
["bitfinex","SOLUSD",1756819182948,13.51262474,199.14,199.1,13.59559401]
["bitfinex","SOLUSD",1756819183152,13.51305003,199.12,199.11,40.2]
["bitfinex","SOLUSD",1756819183478,13.51305003,199.12,199.11,53.79559401]
["bitfinex","SOLUSD",1756819184758,14.19305003,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1756819185163,52.74829309,199.12,199.01,0.72]
["bitfinex","SOLUSD",1756819185358,8.49095281,199.08,199.02,13.59559401]
["bitfinex","SOLUSD",1756819185559,8.49095281,199.03,199.01,13.59559401]
["bitfinex","SOLUSD",1756819185770,0.68,199.07,199.03,13.59559401]
["bitfinex","SOLUSD",1756819186173,8.49095281,199.08,198.99,0.72]
["bitfinex","SOLUSD",1756819186379,0.68,199.06,199.0,53.77559401]
["bitfinex","SOLUSD",1756819187093,8.49095281,199.01,199.0,53.77559401]
["bitfinex","SOLUSD",1756819187274,5.02428824,199.04,199.0,54.49559401]
["bitfinex","SOLUSD",1756819187452,8.49095281,199.02,199.01,0.72]
["bitfinex","SOLUSD",1756819188279,8.49095281,199.02,199.0,53.77559401]
["bitfinex","SOLUSD",1756819188582,8.49095281,199.01,199.0,54.63775558]
["bitfinex","SOLUSD",1756819189958,8.49095281,199.01,199.0,14.45775558]
["bitfinex","SOLUSD",1756819190355,5.02451952,199.03,199.0,54.63775558]
["bitfinex","SOLUSD",1756819190677,5.02361097,199.06,199.02,13.59559401]
["bitfinex","SOLUSD",1756819190864,8.49095281,199.03,199.02,13.59559401]
["bitfinex","SOLUSD",1756819191065,8.49095281,199.03,199.02,53.77559401]
["bitfinex","SOLUSD",1756819191258,0.68,199.05,199.03,13.59559401]
["bitfinex","SOLUSD",1756819191459,8.49095281,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756819191653,13.51506856,199.04,199.03,40.18]
["bitfinex","SOLUSD",1756819191859,14.19506856,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756819192277,14.19506856,199.04,199.03,53.77559401]
["bitfinex","SOLUSD",1756819193890,13.51506856,199.04,199.03,53.77559401]
["bitfinex","SOLUSD",1756819195270,14.19506856,199.04,199.03,53.77559401]
["bitfinex","SOLUSD",1756819195587,13.51506856,199.04,199.03,53.77559401]
["bitfinex","SOLUSD",1756819196586,134.9,199.07,199.03,53.77559401]
["bitfinex","SOLUSD",1756819196587,26.0,199.05,199.04,13.59559401]
["bitfinex","SOLUSD",1756819197376,26.0,199.05,199.04,53.77559401]
["bitfinex","SOLUSD",1756819197760,40.19481616,199.05,199.04,53.77559401]
["bitfinex","SOLUSD",1756819198095,39.51481616,199.05,199.04,53.77559401]
["bitfinex","SOLUSD",1756819198397,40.19481616,199.05,199.04,53.77559401]
["bitfinex","SOLUSD",1756819199267,0.68,199.14,199.05,13.59559401]
["bitfinex","SOLUSD",1756819199479,5.02140878,199.15,199.07,13.59559401]
["bitfinex","SOLUSD",1756819199788,8.49095281,199.13,199.09,13.59559401]
["bitfinex","SOLUSD",1756819199964,8.49095281,199.13,199.11,13.59559401]
["bitfinex","SOLUSD",1756819200163,8.49095281,199.13,199.12,53.77559401]
["bitfinex","SOLUSD",1756819200360,0.06,199.16,199.13,13.59559401]
["bitfinex","SOLUSD",1756819200589,8.49095281,199.15,199.14,53.77559401]
["bitfinex","SOLUSD",1756819201368,0.06,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756819201590,0.06,199.16,199.15,14.45775558]
["bitfinex","SOLUSD",1756819201895,0.06,199.16,199.15,14.74207872]
["bitfinex","SOLUSD",1756819202067,0.06,199.16,199.15,28.75650628]
["bitfinex","SOLUSD",1756819202267,0.06,199.16,199.15,68.93650628]
["bitfinex","SOLUSD",1756819202768,0.06,199.16,199.15,70.94913553]
["bitfinex","SOLUSD",1756819204598,0.06,199.16,199.15,16.97251889]
["bitfinex","SOLUSD",1756819204768,8.55095281,199.16,199.12,13.59559401]
["bitfinex","SOLUSD",1756819204965,0.06,199.16,199.14,13.59559401]
["bitfinex","SOLUSD",1756819205169,0.74,199.16,199.15,40.16]
["bitfinex","SOLUSD",1756819205409,9.23095281,199.16,199.15,53.75559401]
["bitfinex","SOLUSD",1756819205770,9.23095281,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756819205996,14.25204138,199.16,199.15,40.16]
["bitfinex","SOLUSD",1756819206396,14.25204138,199.16,199.15,53.75559401]
["bitfinex","SOLUSD",1756819206702,14.25204138,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756819206906,13.57204138,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756819207307,13.57204138,199.16,199.15,53.75559401]
["bitfinex","SOLUSD",1756819207819,14.25204138,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756819208015,18.31381,199.16,199.07,0.72]
["bitfinex","SOLUSD",1756819208192,8.49095281,199.08,199.05,13.77584894]
["bitfinex","SOLUSD",1756819208408,0.68,199.11,199.06,53.75559401]
["bitfinex","SOLUSD",1756819208616,8.49095281,199.07,199.06,13.59559401]
["bitfinex","SOLUSD",1756819208812,8.49095281,199.07,199.06,53.75559401]
["bitfinex","SOLUSD",1756819209016,8.49095281,199.07,199.0,0.03]
["bitfinex","SOLUSD",1756819209197,0.66,199.07,199.01,40.16]
["bitfinex","SOLUSD",1756819209398,0.66,199.09,199.01,40.16]
["bitfinex","SOLUSD",1756819209595,8.49095281,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756819210208,8.49095281,199.04,199.02,13.59559401]
["bitfinex","SOLUSD",1756819210406,0.66,199.13,199.03,9.20095281]
["bitfinex","SOLUSD",1756819210613,26.0,199.11,199.06,0.14216157]
["bitfinex","SOLUSD",1756819210808,8.49095281,199.08,199.07,53.75559401]
["bitfinex","SOLUSD",1756819211399,8.49095281,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756819212303,13.51380679,199.09,199.04,0.71]
["bitfinex","SOLUSD",1756819212504,8.49095281,199.06,199.05,53.75559401]
["bitfinex","SOLUSD",1756819212720,26.66,199.15,199.06,13.59559401]
["bitfinex","SOLUSD",1756819212903,8.49095281,199.09,199.07,0.14216157]
["bitfinex","SOLUSD",1756819213104,8.49095281,199.09,199.08,53.75559401]
["bitfinex","SOLUSD",1756819213412,0.66,199.14,199.09,13.59559401]
["bitfinex","SOLUSD",1756819213620,8.49095281,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756819214307,13.51355451,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756819214505,8.49095281,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756819214822,8.49095281,199.1,199.04,0.14216157]
["bitfinex","SOLUSD",1756819214823,14.17355451,199.1,199.04,0.14216157]
["bitfinex","SOLUSD",1756819215122,5.6826017,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756819215299,5.6826017,199.1,199.09,53.78559401]
["bitfinex","SOLUSD",1756819215499,0.66,199.1,199.09,53.78559401]
["bitfinex","SOLUSD",1756819215913,5.6826017,199.1,199.09,53.78559401]
["bitfinex","SOLUSD",1756819216421,14.17355451,199.1,199.09,53.78559401]
["bitfinex","SOLUSD",1756819216613,26.0,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756819216826,8.49095281,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756819217139,26.0,199.14,199.1,13.59559401]
["bitfinex","SOLUSD",1756819217140,8.49095281,199.14,199.1,14.30559401]
["bitfinex","SOLUSD",1756819217324,0.72,199.16,199.12,13.59559401]
["bitfinex","SOLUSD",1756819217637,31.7411728,199.16,199.14,13.59559401]
["bitfinex","SOLUSD",1756819217803,0.66,199.15,199.14,13.59559401]
["bitfinex","SOLUSD",1756819218008,5.68134069,199.15,199.14,13.59559401]
["bitfinex","SOLUSD",1756819218803,14.1722935,199.15,199.14,13.59559401]
["bitfinex","SOLUSD",1756819219526,14.1722935,199.15,199.09,0.17216157]
["bitfinex","SOLUSD",1756819219825,8.49095281,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1756819220025,8.49095281,199.13,199.11,13.59559401]
["bitfinex","SOLUSD",1756819220524,0.06,199.16,199.13,13.59559401]
["bitfinex","SOLUSD",1756819220715,8.49095281,199.15,199.14,53.75559401]
["bitfinex","SOLUSD",1756819221506,0.06,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756819222014,0.06,199.16,199.15,14.30559401]
["bitfinex","SOLUSD",1756819222335,0.06,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756819222913,0.06,199.16,199.15,13.73775558]
["bitfinex","SOLUSD",1756819223113,0.06,199.16,199.15,19.46909627]
["bitfinex","SOLUSD",1756819223313,0.06,199.16,199.15,14.44775558]
["bitfinex","SOLUSD",1756819224414,0.06,199.16,199.15,28.24437222]
["bitfinex","SOLUSD",1756819226816,0.06,199.16,199.15,23.22303153]
["bitfinex","SOLUSD",1756819227125,0.06,199.16,199.15,63.38303153]
["bitfinex","SOLUSD",1756819227317,0.06,199.16,199.15,28.24437222]
["bitfinex","SOLUSD",1756819227518,0.06,199.16,199.15,68.40437222]
["bitfinex","SOLUSD",1756819228026,0.06,199.16,199.14,13.59559401]
["bitfinex","SOLUSD",1756819228342,0.06,199.16,199.15,54.58775558]
["bitfinex","SOLUSD",1756819228945,0.06,199.16,199.15,53.87775558]
["bitfinex","SOLUSD",1756819231127,0.06,199.16,199.15,68.38437222]
["bitfinex","SOLUSD",1756819231632,0.06,199.16,199.15,72.69052344]
["bitfinex","SOLUSD",1756819232017,0.06,199.16,199.15,73.1926575]
["bitfinex","SOLUSD",1756819233230,0.06,199.16,199.15,14.52421278]
["bitfinex","SOLUSD",1756819233434,0.06,199.16,199.15,54.16207872]
["bitfinex","SOLUSD",1756819233615,0.06,199.16,199.15,54.87207872]
["bitfinex","SOLUSD",1756819233819,0.06,199.16,199.15,67.66918275]
["bitfinex","SOLUSD",1756819234250,0.06,199.16,199.15,14.73207872]
["bitfinex","SOLUSD",1756819234452,0.06,199.18,199.16,14.02207872]
["bitfinex","SOLUSD",1756819234619,0.06,199.18,199.17,66.67485961]
["bitfinex","SOLUSD",1756819234953,0.06,199.18,199.17,67.38485961]
["bitfinex","SOLUSD",1756819235247,0.06,199.18,199.17,53.87775558]
["bitfinex","SOLUSD",1756819235428,0.06,199.18,199.17,59.60859205]
["bitfinex","SOLUSD",1756819235749,0.06,199.18,199.17,72.40569608]
["bitfinex","SOLUSD",1756819236243,0.06,199.18,199.17,67.66918275]
["bitfinex","SOLUSD",1756819236745,0.06,199.2,199.18,14.02207872]
["bitfinex","SOLUSD",1756819236928,0.06,199.2,199.19,66.95918275]
["bitfinex","SOLUSD",1756819237243,0.06,199.2,199.19,72.68951509]
["bitfinex","SOLUSD",1756819238721,0.2,199.27,199.2,14.02207872]
["bitfinex","SOLUSD",1756819238955,0.2,199.27,199.26,0.14216157]
["bitfinex","SOLUSD",1756819239127,0.2,199.27,199.26,53.87775558]
["bitfinex","SOLUSD",1756819240152,0.2,199.27,199.26,58.89632428]
["bitfinex","SOLUSD",1756819240658,0.2,199.27,199.26,72.69775145]
["bitfinex","SOLUSD",1756819241538,0.06,199.3,199.29,13.59559401]
["bitfinex","SOLUSD",1756819241749,0.06,199.3,199.29,66.93918275]
["bitfinex","SOLUSD",1756819242133,0.06,199.3,199.29,67.65918275]
["bitfinex","SOLUSD",1756819243452,0.06,199.3,199.29,32.55699598]
["bitfinex","SOLUSD",1756819243758,0.06,199.3,199.29,72.67699598]
["bitfinex","SOLUSD",1756819244755,0.06,199.3,199.29,32.55699598]
["bitfinex","SOLUSD",1756819244959,0.06,199.3,199.29,31.83699598]
["bitfinex","SOLUSD",1756819245160,0.06,199.3,199.29,71.95699598]
["bitfinex","SOLUSD",1756819245850,0.06,199.3,199.29,72.67699598]
["bitfinex","SOLUSD",1756819247174,0.06,199.3,199.29,32.55699598]
["bitfinex","SOLUSD",1756819247353,0.06,199.3,199.29,71.95699598]
["bitfinex","SOLUSD",1756819247837,0.06,199.3,199.29,72.67699598]
["bitfinex","SOLUSD",1756819248029,0.06,199.3,199.29,59.87989195]
["bitfinex","SOLUSD",1756819248246,0.06,199.3,199.29,72.67699598]
["bitfinex","SOLUSD",1756819249065,0.06,199.32,199.31,14.02207872]
["bitfinex","SOLUSD",1756819249370,0.06,199.32,199.31,66.91918275]
["bitfinex","SOLUSD",1756819249666,0.06,199.32,199.31,67.63918275]
["bitfinex","SOLUSD",1756819250890,0.06,199.32,199.31,72.65649246]
["bitfinex","SOLUSD",1756819251097,0.06,199.32,199.31,73.15822343]
["bitfinex","SOLUSD",1756819252201,0.06,199.34,199.32,0.14216157]
["bitfinex","SOLUSD",1756819252375,0.06,199.34,199.33,66.91918275]
["bitfinex","SOLUSD",1756819252907,0.06,199.34,199.33,67.63918275]
["bitfinex","SOLUSD",1756819253074,0.06,199.34,199.33,73.15766968]
["bitfinex","SOLUSD",1756819255576,0.06,199.34,199.33,67.42086338]
["bitfinex","SOLUSD",1756819255883,0.06,199.34,199.33,72.43766968]
["bitfinex","SOLUSD",1756819256099,0.06,199.34,199.33,59.64056565]
["bitfinex","SOLUSD",1756819256275,0.06,199.34,199.33,72.43766968]
["bitfinex","SOLUSD",1756819256473,0.06,199.34,199.33,32.33766968]
["bitfinex","SOLUSD",1756819256678,0.06,199.34,199.33,72.43766968]
["bitfinex","SOLUSD",1756819258393,0.06,199.34,199.33,72.41766968]
["bitfinex","SOLUSD",1756819258911,0.06,199.34,199.33,27.32086338]
["bitfinex","SOLUSD",1756819259111,0.06,199.34,199.33,67.40086338]
["bitfinex","SOLUSD",1756819259415,0.06,199.34,199.33,71.91598905]
["bitfinex","SOLUSD",1756819259609,0.06,199.34,199.33,59.11888502]
["bitfinex","SOLUSD",1756819259817,0.06,199.34,199.33,71.91598905]
["bitfinex","SOLUSD",1756819260301,0.78,199.34,199.33,53.67559401]
["bitfinex","SOLUSD",1756819260611,0.78,199.34,199.33,53.81775558]
["bitfinex","SOLUSD",1756819260995,0.78,199.34,199.33,53.95991715]
["bitfinex","SOLUSD",1756819261314,0.06,199.34,199.33,54.10207872]
["bitfinex","SOLUSD",1756819262199,0.78,199.34,199.33,54.10207872]
["bitfinex","SOLUSD",1756819262616,13.57710403,199.34,199.33,53.67559401]
["bitfinex","SOLUSD",1756819263120,0.78,199.34,199.33,53.67559401]
["bitfinex","SOLUSD",1756819263500,13.57710403,199.34,199.33,53.67559401]
["bitfinex","SOLUSD",1756819263996,13.57710403,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756819264197,18.59365866,199.34,199.33,53.67559401]
["bitfinex","SOLUSD",1756819264507,18.59365866,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756819264812,18.59365866,199.34,199.33,53.67559401]
["bitfinex","SOLUSD",1756819265203,22.25923736,199.34,199.33,53.67559401]
["bitfinex","SOLUSD",1756819265513,26.0,199.31,199.25,0.03]
["bitfinex","SOLUSD",1756819265703,12.79710403,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756819265894,12.79710403,199.26,199.25,40.11]
["bitfinex","SOLUSD",1756819266106,13.51710403,199.26,199.25,40.11]
["bitfinex","SOLUSD",1756819266289,0.72,199.28,199.25,40.11]
["bitfinex","SOLUSD",1756819266491,26.0,199.31,199.26,13.59559401]
["bitfinex","SOLUSD",1756819266492,0.72,199.27,199.26,13.59559401]
["bitfinex","SOLUSD",1756819266686,13.51710403,199.27,199.26,53.67559401]
["bitfinex","SOLUSD",1756819267029,13.51710403,199.27,199.26,53.81775558]
["bitfinex","SOLUSD",1756819267189,26.0,199.31,199.27,0.14216157]
["bitfinex","SOLUSD",1756819267190,0.72,199.31,199.27,0.14216157]
["bitfinex","SOLUSD",1756819267417,0.72,199.31,199.29,0.14216157]
["bitfinex","SOLUSD",1756819267599,0.06,199.34,199.31,13.59559401]
["bitfinex","SOLUSD",1756819267833,3.6708232,199.33,199.32,53.67559401]
["bitfinex","SOLUSD",1756819268193,4.3908232,199.33,199.32,53.67559401]
["bitfinex","SOLUSD",1756819268919,17.18792723,199.33,199.32,53.67559401]
["bitfinex","SOLUSD",1756819269296,22.20473353,199.33,199.32,53.67559401]
["bitfinex","SOLUSD",1756819269493,17.18792723,199.33,199.32,53.67559401]
["bitfinex","SOLUSD",1756819270695,12.79710403,199.33,199.32,53.67559401]
["bitfinex","SOLUSD",1756819271011,13.45710403,199.33,199.32,53.67559401]
["bitfinex","SOLUSD",1756819272427,12.79710403,199.33,199.32,53.67559401]
["bitfinex","SOLUSD",1756819272636,0.06,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756819272806,0.06,199.34,199.33,13.73775558]
["bitfinex","SOLUSD",1756819274227,13.51710403,199.34,199.33,13.73775558]
["bitfinex","SOLUSD",1756819274518,17.19754529,199.34,199.33,53.67559401]
["bitfinex","SOLUSD",1756819276031,22.21409992,199.34,199.33,53.67559401]
["bitfinex","SOLUSD",1756819276437,17.19754529,199.34,199.33,53.67559401]
["bitfinex","SOLUSD",1756819277028,17.19754529,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756819277251,17.19754529,199.34,199.33,53.67559401]
["bitfinex","SOLUSD",1756819277418,17.20113704,199.34,199.33,53.67559401]
["bitfinex","SOLUSD",1756819278939,0.06,199.34,199.33,59.50456188]
["bitfinex","SOLUSD",1756819279619,0.06,199.34,199.33,59.78888502]
["bitfinex","SOLUSD",1756819279840,0.06,199.34,199.33,54.10207872]
["bitfinex","SOLUSD",1756819280419,0.06,199.34,199.33,54.77207872]
["bitfinex","SOLUSD",1756819280827,0.06,199.34,199.33,59.78888502]
["bitfinex","SOLUSD",1756819281432,0.06,199.34,199.33,73.08766968]
["bitfinex","SOLUSD",1756819281840,0.06,199.34,199.33,72.58598905]
["bitfinex","SOLUSD",1756819282935,0.06,199.34,199.33,59.78888502]
["bitfinex","SOLUSD",1756819283134,0.06,199.34,199.33,72.58598905]
["bitfinex","SOLUSD",1756819283642,0.06,199.34,199.33,53.79775558]
["bitfinex","SOLUSD",1756819283841,3.75978489,199.34,199.33,53.79775558]
["bitfinex","SOLUSD",1756819284019,16.55688892,199.34,199.33,53.79775558]
["bitfinex","SOLUSD",1756819284218,17.21688892,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756819284518,17.21688892,199.34,199.33,53.65559401]
["bitfinex","SOLUSD",1756819285038,22.23344355,199.34,199.33,53.65559401]
["bitfinex","SOLUSD",1756819285243,4.41978489,199.34,199.33,53.65559401]
["bitfinex","SOLUSD",1756819285535,17.21688892,199.34,199.33,53.65559401]
["bitfinex","SOLUSD",1756819286242,16.55688892,199.34,199.33,53.65559401]
["bitfinex","SOLUSD",1756819286423,16.55688892,199.34,199.33,53.79775558]
["bitfinex","SOLUSD",1756819286619,3.75978489,199.34,199.33,53.79775558]
["bitfinex","SOLUSD",1756819286824,3.75978489,199.34,199.33,59.48456188]
["bitfinex","SOLUSD",1756819287059,3.75978489,199.34,199.33,59.76888502]
["bitfinex","SOLUSD",1756819287231,0.06,199.34,199.33,59.76888502]
["bitfinex","SOLUSD",1756819287428,0.06,199.34,199.33,72.56598905]
["bitfinex","SOLUSD",1756819287939,0.06,199.34,199.33,73.06766968]
["bitfinex","SOLUSD",1756819288346,0.06,199.36,199.35,26.81918275]
["bitfinex","SOLUSD",1756819288546,0.06,199.36,199.35,54.08207872]
["bitfinex","SOLUSD",1756819288748,0.06,199.36,199.35,67.54918275]
["bitfinex","SOLUSD",1756819289048,0.06,199.36,199.35,72.56548573]
["bitfinex","SOLUSD",1756819289840,0.06,199.36,199.35,32.50548573]
["bitfinex","SOLUSD",1756819290031,0.06,199.36,199.35,72.56548573]
["bitfinex","SOLUSD",1756819290350,0.06,199.36,199.35,59.7683817]
["bitfinex","SOLUSD",1756819291549,12.79710403,199.4,199.37,0.28432314]
["bitfinex","SOLUSD",1756819291726,12.79710403,199.4,199.39,13.73775558]
["bitfinex","SOLUSD",1756819292132,12.85710403,199.4,199.39,13.73775558]
["bitfinex","SOLUSD",1756819292856,0.06,199.4,199.39,13.73775558]
["bitfinex","SOLUSD",1756819293154,0.06,199.4,199.39,18.75305223]
["bitfinex","SOLUSD",1756819293367,0.06,199.4,199.39,19.70737537]
["bitfinex","SOLUSD",1756819293525,0.06,199.41,199.4,0.28432314]
["bitfinex","SOLUSD",1756819293731,1e-08,199.41,199.4,63.69506016]
["bitfinex","SOLUSD",1756819293930,0.06,199.43,199.42,40.02207872]
["bitfinex","SOLUSD",1756819294241,1e-08,199.43,199.42,89.02500986]
["bitfinex","SOLUSD",1756819294434,1e-08,199.43,199.42,89.69500986]
["bitfinex","SOLUSD",1756819295165,1e-08,199.43,199.42,94.70955203]
["bitfinex","SOLUSD",1756819295835,1e-08,199.43,199.42,86.2480751]
["bitfinex","SOLUSD",1756819296044,1e-08,199.43,199.42,94.70955203]
["bitfinex","SOLUSD",1756819296845,1e-08,199.43,199.42,54.66955203]
["bitfinex","SOLUSD",1756819297153,8.46147694,199.43,199.42,13.59559401]
["bitfinex","SOLUSD",1756819297361,8.46147694,199.43,199.42,53.63559401]
["bitfinex","SOLUSD",1756819297729,1e-08,199.43,199.42,53.63559401]
["bitfinex","SOLUSD",1756819297943,1e-08,199.43,199.42,53.77775558]
["bitfinex","SOLUSD",1756819298850,1e-08,199.43,199.42,13.73775558]
["bitfinex","SOLUSD",1756819299036,9.12147694,199.43,199.42,53.75775558]
["bitfinex","SOLUSD",1756819299453,1e-08,199.43,199.42,53.75775558]
["bitfinex","SOLUSD",1756819299846,1e-08,199.43,199.42,59.05662089]
["bitfinex","SOLUSD",1756819300045,1e-08,199.43,199.42,19.03662089]
["bitfinex","SOLUSD",1756819300241,1e-08,199.43,199.42,59.05662089]
["bitfinex","SOLUSD",1756819300960,1e-08,199.43,199.42,19.03662089]
["bitfinex","SOLUSD",1756819301145,1e-08,199.43,199.42,59.05662089]
["bitfinex","SOLUSD",1756819301544,1e-08,199.43,199.42,59.73662089]
["bitfinex","SOLUSD",1756819302054,1e-08,199.43,199.42,59.05662089]
["bitfinex","SOLUSD",1756819302261,1e-08,199.43,199.42,54.04207872]
["bitfinex","SOLUSD",1756819303165,1e-08,199.43,199.42,59.05662089]
["bitfinex","SOLUSD",1756819303367,1e-08,199.43,199.42,54.04207872]
["bitfinex","SOLUSD",1756819303660,1e-08,199.43,199.42,59.05662089]
["bitfinex","SOLUSD",1756819303866,9.12147694,199.43,199.42,53.61559401]
["bitfinex","SOLUSD",1756819304041,9.12147694,199.43,199.32,15.11]
["bitfinex","SOLUSD",1756819304042,9.12147694,199.43,199.32,0.71]
["bitfinex","SOLUSD",1756819304244,8.46147693,199.36,199.32,5.7270229]
["bitfinex","SOLUSD",1756819304439,8.46147693,199.35,199.33,53.61559401]
["bitfinex","SOLUSD",1756819304636,8.46147693,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756819304961,8.46147693,199.34,199.33,40.02]
["bitfinex","SOLUSD",1756819305164,9.12147693,199.34,199.33,53.75775558]
["bitfinex","SOLUSD",1756819305665,9.12147693,199.34,199.33,53.61559401]
["bitfinex","SOLUSD",1756819306172,9.12147693,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756819306330,14.13803156,199.34,199.33,53.61559401]
["bitfinex","SOLUSD",1756819307537,22.59950849,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756819307773,22.59950849,199.34,199.33,37.62]
["bitfinex","SOLUSD",1756819308076,14.13803156,199.34,199.32,37.65]
["bitfinex","SOLUSD",1756819308367,9.12147693,199.33,199.32,37.65]
["bitfinex","SOLUSD",1756819309332,5.01705799,199.32,199.3,0.03]
["bitfinex","SOLUSD",1756819309544,8.46147693,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756819309768,9.12147693,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756819311367,9.12147693,199.31,199.28,0.03]
["bitfinex","SOLUSD",1756819311368,5.01756146,199.3,199.28,0.03]
["bitfinex","SOLUSD",1756819311558,8.46147693,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756819311860,9.12147693,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756819313056,0.66,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756819313258,9.12147693,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756819313453,14.13929016,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756819313656,35.12147693,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756819314577,40.13929016,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756819318054,35.12147693,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756819318254,40.13929016,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756819320271,31.01781323,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756819320482,39.47929016,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756819320858,8.46147693,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756819321559,9.12147693,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756819321759,35.12147693,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756819322180,40.13929016,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756819322476,26.0,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756819322690,34.46147693,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756819323459,35.12147693,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756819324261,40.14004563,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756819325280,39.48004563,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756819325457,3.39280998,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756819325658,29.39280998,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756819326065,34.41137868,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756819326280,35.07137868,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756819326796,34.41137868,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756819327978,3.39280998,199.26,199.25,0.03]
["bitfinex","SOLUSD",1756819328880,3.39280998,199.28,199.26,13.59559401]
["bitfinex","SOLUSD",1756819329187,3.39280998,199.28,199.27,14.27559401]
["bitfinex","SOLUSD",1756819329487,8.47703246,199.28,199.26,14.27559401]
["bitfinex","SOLUSD",1756819329682,8.47703246,199.28,199.26,13.59559401]
["bitfinex","SOLUSD",1756819329860,8.47703246,199.28,199.27,0.68]
["bitfinex","SOLUSD",1756819330478,8.47703246,199.28,199.26,13.59559401]
["bitfinex","SOLUSD",1756819330683,8.47703246,199.28,199.26,14.27559401]
["bitfinex","SOLUSD",1756819331068,8.47703246,199.28,199.27,0.82216157]
["bitfinex","SOLUSD",1756819331382,26.0,199.3,199.27,0.82216157]
["bitfinex","SOLUSD",1756819331383,8.47703246,199.29,199.27,0.82216157]
["bitfinex","SOLUSD",1756819331781,8.47703246,199.3,199.29,13.59559401]
["bitfinex","SOLUSD",1756819332162,8.47703246,199.3,199.26,13.59559401]
["bitfinex","SOLUSD",1756819332490,8.47703246,199.27,199.26,53.61559401]
["bitfinex","SOLUSD",1756819332884,8.47703246,199.27,199.26,13.59559401]
["bitfinex","SOLUSD",1756819333073,8.47703246,199.27,199.26,53.61559401]
["bitfinex","SOLUSD",1756819334275,5.01807209,199.28,199.27,13.59559401]
["bitfinex","SOLUSD",1756819334475,8.47703246,199.28,199.27,13.59559401]
["bitfinex","SOLUSD",1756819334784,8.47703246,199.28,199.27,14.27559401]
["bitfinex","SOLUSD",1756819336064,8.47703246,199.28,199.27,13.73775558]
["bitfinex","SOLUSD",1756819336271,8.47703246,199.29,199.27,14.27559401]
["bitfinex","SOLUSD",1756819336597,26.0,199.32,199.27,13.59559401]
["bitfinex","SOLUSD",1756819336765,26.0,199.34,199.3,0.14216157]
["bitfinex","SOLUSD",1756819336967,8.47703246,199.35,199.32,13.59559401]
["bitfinex","SOLUSD",1756819337163,0.71,199.37,199.32,14.27559401]
["bitfinex","SOLUSD",1756819337164,8.47703246,199.34,199.32,14.27559401]
["bitfinex","SOLUSD",1756819337362,0.71,199.37,199.32,14.27559401]
["bitfinex","SOLUSD",1756819337615,134.9,199.41,199.31,40.02]
["bitfinex","SOLUSD",1756819337616,8.47703246,199.35,199.34,13.59559401]
["bitfinex","SOLUSD",1756819337791,8.47703246,199.35,199.34,53.61559401]
["bitfinex","SOLUSD",1756819337992,9.18703246,199.35,199.34,53.61559401]
["bitfinex","SOLUSD",1756819339068,8.47703246,199.35,199.34,53.59559401]
["bitfinex","SOLUSD",1756819339273,0.71,199.37,199.35,13.59559401]
["bitfinex","SOLUSD",1756819339491,26.0,199.38,199.35,13.59559401]
["bitfinex","SOLUSD",1756819339707,8.47703246,199.36,199.35,13.59559401]
["bitfinex","SOLUSD",1756819341293,8.47703246,199.36,199.35,14.27559401]
["bitfinex","SOLUSD",1756819341492,8.47703246,199.37,199.35,14.27559401]
["bitfinex","SOLUSD",1756819341680,8.47703246,199.37,199.36,14.27559401]
["bitfinex","SOLUSD",1756819341877,34.47703246,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756819342209,8.47703246,199.42,199.38,0.14216157]
["bitfinex","SOLUSD",1756819342572,8.47703246,199.41,199.4,0.14216157]
["bitfinex","SOLUSD",1756819342893,8.47703246,199.41,199.4,54.41775558]
["bitfinex","SOLUSD",1756819343817,8.47703246,199.41,199.4,53.73775558]
["bitfinex","SOLUSD",1756819344776,5.0143236,199.43,199.41,13.59559401]
["bitfinex","SOLUSD",1756819345001,8.47703246,199.42,199.41,13.59559401]
["bitfinex","SOLUSD",1756819345302,1e-08,199.43,199.41,13.59559401]
["bitfinex","SOLUSD",1756819345498,8.47703247,199.43,199.42,14.27559401]
["bitfinex","SOLUSD",1756819345701,8.47703247,199.43,199.42,13.59559401]
["bitfinex","SOLUSD",1756819345900,13.49132319,199.43,199.42,53.57559401]
["bitfinex","SOLUSD",1756819346518,8.47703247,199.43,199.42,53.57559401]
["bitfinex","SOLUSD",1756819347186,1e-08,199.43,199.42,53.57559401]
["bitfinex","SOLUSD",1756819347512,8.47703247,199.43,199.42,54.25559401]
["bitfinex","SOLUSD",1756819348698,1e-08,199.43,199.42,54.39775558]
["bitfinex","SOLUSD",1756819350682,1e-08,199.43,199.42,13.73775558]
["bitfinex","SOLUSD",1756819350888,3.38492418,199.43,199.42,53.71775558]
["bitfinex","SOLUSD",1756819351282,3.38492418,199.43,199.42,53.57559401]
["bitfinex","SOLUSD",1756819351695,3.38492418,199.43,199.42,13.59559401]
["bitfinex","SOLUSD",1756819351894,4.09492418,199.43,199.42,53.55559401]
["bitfinex","SOLUSD",1756819352404,3.38492418,199.43,199.42,53.55559401]
["bitfinex","SOLUSD",1756819353012,9.1092149,199.43,199.42,13.59559401]
["bitfinex","SOLUSD",1756819353214,9.1092149,199.43,199.42,53.55559401]
["bitfinex","SOLUSD",1756819353828,9.1092149,199.43,199.42,13.59559401]
["bitfinex","SOLUSD",1756819354117,21.64494172,199.43,199.41,39.96]
["bitfinex","SOLUSD",1756819354416,4.09492417,199.42,199.41,39.96]
["bitfinex","SOLUSD",1756819355001,9.10946634,199.42,199.41,39.96]
["bitfinex","SOLUSD",1756819355515,11.0182658,199.42,199.41,39.96]
["bitfinex","SOLUSD",1756819355715,28.84834486,199.42,199.35,13.59559401]
["bitfinex","SOLUSD",1756819355919,5.29372363,199.36,199.35,13.59559401]
["bitfinex","SOLUSD",1756819356212,5.29372363,199.36,199.35,53.55559401]
["bitfinex","SOLUSD",1756819357289,26.0,199.42,199.37,0.14216157]
["bitfinex","SOLUSD",1756819357490,31.01454217,199.42,199.39,13.59559401]
["bitfinex","SOLUSD",1756819357707,31.01454217,199.42,199.41,13.59559401]
["bitfinex","SOLUSD",1756819358114,5.01435029,199.43,199.41,13.59559401]
["bitfinex","SOLUSD",1756819358426,5.01435029,199.43,199.42,53.55559401]
["bitfinex","SOLUSD",1756819358602,10.30807392,199.43,199.42,53.55559401]
["bitfinex","SOLUSD",1756819358998,10.30801436,199.43,199.42,53.55559401]
["bitfinex","SOLUSD",1756819359629,1e-08,199.43,199.42,54.23559401]
["bitfinex","SOLUSD",1756819359926,5.29372364,199.43,199.42,54.37775558]
["bitfinex","SOLUSD",1756819360288,1e-08,199.43,199.42,54.37775558]
["bitfinex","SOLUSD",1756819360495,1e-08,199.43,199.42,64.97034452]
["bitfinex","SOLUSD",1756819360800,1e-08,199.43,199.42,70.32406815]
["bitfinex","SOLUSD",1756819362223,1e-08,199.43,199.42,70.82552236]
["bitfinex","SOLUSD",1756819363532,1e-08,199.43,199.42,78.29391924]
["bitfinex","SOLUSD",1756819364720,1e-08,199.43,199.42,65.53179873]
["bitfinex","SOLUSD",1756819364920,1e-08,199.43,199.42,78.27391924]
["bitfinex","SOLUSD",1756819367126,1e-08,199.43,199.42,38.33391924]
["bitfinex","SOLUSD",1756819367352,1e-08,199.43,199.42,78.27391924]
["bitfinex","SOLUSD",1756819367824,1e-08,199.43,199.42,65.51179873]
["bitfinex","SOLUSD",1756819368004,1e-08,199.43,199.42,78.27391924]
["bitfinex","SOLUSD",1756819369223,1e-08,199.43,199.42,33.31937707]
["bitfinex","SOLUSD",1756819369524,1e-08,199.43,199.42,73.25937707]
["bitfinex","SOLUSD",1756819369726,1e-08,199.43,199.42,20.55725656]
["bitfinex","SOLUSD",1756819370038,1e-08,199.43,199.42,53.51559401]
["bitfinex","SOLUSD",1756819370400,1e-08,199.43,199.42,53.65775558]
["bitfinex","SOLUSD",1756819370998,1e-08,199.43,199.42,54.98137136]
["bitfinex","SOLUSD",1756819371216,1e-08,199.43,199.42,72.90019561]
["bitfinex","SOLUSD",1756819371416,1e-08,199.43,199.42,59.4580751]
["bitfinex","SOLUSD",1756819371637,1e-08,199.43,199.42,60.1380751]
["bitfinex","SOLUSD",1756819372227,1e-08,199.43,199.42,62.14807485]
["bitfinex","SOLUSD",1756819372736,1e-08,199.43,199.42,61.64662064]
["bitfinex","SOLUSD",1756819375642,1e-08,199.43,199.42,60.96662064]
["bitfinex","SOLUSD",1756819375841,1e-08,199.43,199.42,61.64662064]
["bitfinex","SOLUSD",1756819376221,1e-08,199.43,199.42,60.96662064]
["bitfinex","SOLUSD",1756819376626,1e-08,199.43,199.42,61.64662064]
["bitfinex","SOLUSD",1756819380361,1e-08,199.43,199.42,61.44807485]
["bitfinex","SOLUSD",1756819380660,1e-08,199.43,199.42,73.70874115]
["bitfinex","SOLUSD",1756819380878,1e-08,199.43,199.42,74.38874115]
["bitfinex","SOLUSD",1756819381036,0.06,199.45,199.43,14.02207872]
["bitfinex","SOLUSD",1756819381241,0.06,199.45,199.44,66.90128002]
["bitfinex","SOLUSD",1756819381440,0.06,199.45,199.44,67.58128002]
["bitfinex","SOLUSD",1756819381638,0.06,199.45,199.44,61.84289561]
["bitfinex","SOLUSD",1756819382070,0.06,199.45,199.44,74.60501612]
["bitfinex","SOLUSD",1756819382288,0.74,199.45,199.44,16.2488563]
["bitfinex","SOLUSD",1756819382442,0.06,199.45,199.44,53.49559401]
["bitfinex","SOLUSD",1756819382781,0.06,199.45,199.44,53.63775558]
["bitfinex","SOLUSD",1756819383072,0.74,199.45,199.44,53.49559401]
["bitfinex","SOLUSD",1756819383253,0.06,199.45,199.44,53.63775558]
["bitfinex","SOLUSD",1756819383441,0.06,199.45,199.44,58.65179489]
["bitfinex","SOLUSD",1756819384857,0.06,199.45,199.44,58.93611803]
["bitfinex","SOLUSD",1756819385062,0.06,199.45,199.44,65.40503169]
["bitfinex","SOLUSD",1756819385260,0.06,199.45,199.44,67.41472847]
["bitfinex","SOLUSD",1756819386173,0.06,199.47,199.45,14.02207872]
["bitfinex","SOLUSD",1756819386374,0.06,199.47,199.46,53.92207872]
["bitfinex","SOLUSD",1756819386583,0.06,199.47,199.46,13.73775558]
["bitfinex","SOLUSD",1756819386776,5.34750973,199.47,199.46,13.73775558]
["bitfinex","SOLUSD",1756819386975,5.34750973,199.47,199.46,53.63775558]
["bitfinex","SOLUSD",1756819387286,6.02750973,199.47,199.46,53.63775558]
["bitfinex","SOLUSD",1756819388583,11.04079493,199.47,199.46,53.47559401]
["bitfinex","SOLUSD",1756819388963,6.02750973,199.47,199.46,53.47559401]
["bitfinex","SOLUSD",1756819389496,11.04079493,199.47,199.46,53.47559401]
["bitfinex","SOLUSD",1756819389669,5.7532852,199.47,199.46,53.47559401]
["bitfinex","SOLUSD",1756819389891,11.04079493,199.47,199.46,53.47559401]
["bitfinex","SOLUSD",1756819391566,6.02750973,199.47,199.46,53.47559401]
["bitfinex","SOLUSD",1756819392991,11.04079493,199.47,199.46,53.47559401]
["bitfinex","SOLUSD",1756819393573,11.04079493,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756819393780,49.57400794,199.47,199.35,13.59559401]
["bitfinex","SOLUSD",1756819394099,5.28750973,199.38,199.37,13.73775558]
["bitfinex","SOLUSD",1756819394309,5.99750973,199.38,199.37,53.47559401]
["bitfinex","SOLUSD",1756819394476,5.28750973,199.38,199.37,53.47559401]
["bitfinex","SOLUSD",1756819394673,5.28750973,199.38,199.37,53.61775558]
["bitfinex","SOLUSD",1756819395127,5.28750973,199.38,199.37,53.47559401]
["bitfinex","SOLUSD",1756819395985,5.28750973,199.38,199.37,53.61775558]
["bitfinex","SOLUSD",1756819396201,5.99750973,199.38,199.37,53.47559401]
["bitfinex","SOLUSD",1756819396523,0.71,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1756819396696,5.28750973,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1756819396885,5.28750973,199.39,199.38,53.47559401]
["bitfinex","SOLUSD",1756819397486,0.71,199.43,199.38,54.28775558]
["bitfinex","SOLUSD",1756819397706,5.28750973,199.41,199.39,0.14216157]
["bitfinex","SOLUSD",1756819397909,0.71,199.43,199.41,13.59559401]
["bitfinex","SOLUSD",1756819397910,5.28750973,199.42,199.41,13.59559401]
["bitfinex","SOLUSD",1756819398122,0.71,199.43,199.41,13.59559401]
["bitfinex","SOLUSD",1756819398422,0.71,199.43,199.42,53.47559401]
["bitfinex","SOLUSD",1756819398621,5.72382482,199.45,199.42,53.47559401]
["bitfinex","SOLUSD",1756819398921,0.71,199.45,199.43,13.59559401]
["bitfinex","SOLUSD",1756819399092,0.71,199.45,199.44,39.88]
["bitfinex","SOLUSD",1756819399431,5.34750973,199.47,199.45,13.59559401]
["bitfinex","SOLUSD",1756819399586,6.05750973,199.47,199.46,53.47559401]
["bitfinex","SOLUSD",1756819400008,5.34750973,199.47,199.46,53.47559401]
["bitfinex","SOLUSD",1756819400322,6.05750973,199.47,199.46,53.47559401]
["bitfinex","SOLUSD",1756819400698,11.07079493,199.47,199.46,53.47559401]
["bitfinex","SOLUSD",1756819401256,0.06,199.47,199.46,59.30129212]
["bitfinex","SOLUSD",1756819401458,0.06,199.47,199.46,64.87312499]
["bitfinex","SOLUSD",1756819401924,0.06,199.47,199.46,24.99312499]
["bitfinex","SOLUSD",1756819402124,0.06,199.47,199.46,64.87312499]
["bitfinex","SOLUSD",1756819402943,5.34750973,199.47,199.46,13.73775558]
["bitfinex","SOLUSD",1756819403141,6.05750973,199.47,199.46,53.59775558]
["bitfinex","SOLUSD",1756819403344,6.05750973,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756819403543,6.05750973,199.47,199.46,53.45559401]
["bitfinex","SOLUSD",1756819404979,5.34750973,199.47,199.46,53.45559401]
["bitfinex","SOLUSD",1756819405129,0.06,199.47,199.46,53.59775558]
["bitfinex","SOLUSD",1756819405556,5.34750973,199.47,199.46,53.59775558]
["bitfinex","SOLUSD",1756819406757,11.07079493,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756819407068,11.07079493,199.47,199.46,53.45559401]
["bitfinex","SOLUSD",1756819408335,11.07079493,199.47,199.46,39.86]
["bitfinex","SOLUSD",1756819408538,5.7832852,199.47,199.46,39.86]
["bitfinex","SOLUSD",1756819408772,11.07079493,199.47,199.46,39.86]
["bitfinex","SOLUSD",1756819409665,23.60400794,199.47,199.46,39.86]
["bitfinex","SOLUSD",1756819410048,23.60400794,199.47,199.39,0.14216157]
["bitfinex","SOLUSD",1756819410277,18.31649821,199.47,199.39,0.14216157]
["bitfinex","SOLUSD",1756819410450,18.31649821,199.47,199.41,13.59559401]
["bitfinex","SOLUSD",1756819410781,0.71,199.46,199.43,13.59559401]
["bitfinex","SOLUSD",1756819411073,26.71,199.45,199.44,53.45559401]
["bitfinex","SOLUSD",1756819411481,26.0,199.45,199.44,39.86]
["bitfinex","SOLUSD",1756819411679,31.99750973,199.45,199.36,0.03]
["bitfinex","SOLUSD",1756819411986,5.28750973,199.37,199.36,0.03]
["bitfinex","SOLUSD",1756819412203,5.28750973,199.37,199.36,39.89]
["bitfinex","SOLUSD",1756819412347,4.17808588,199.45,199.36,53.48559401]
["bitfinex","SOLUSD",1756819412553,5.28750973,199.43,199.4,13.59559401]
["bitfinex","SOLUSD",1756819412850,5.28750973,199.44,199.41,40.53]
["bitfinex","SOLUSD",1756819413062,5.28750973,199.43,199.41,39.86]
["bitfinex","SOLUSD",1756819413264,5.0141379,199.44,199.41,39.86]
["bitfinex","SOLUSD",1756819413480,0.71,199.43,199.42,13.59559401]
["bitfinex","SOLUSD",1756819414548,5.99750973,199.43,199.42,13.59559401]
["bitfinex","SOLUSD",1756819415054,5.28750973,199.46,199.42,14.26559401]
["bitfinex","SOLUSD",1756819415252,0.77,199.45,199.44,13.59559401]
["bitfinex","SOLUSD",1756819415448,6.05750973,199.45,199.44,53.45559401]
["bitfinex","SOLUSD",1756819415789,0.06,199.45,199.44,53.45559401]
["bitfinex","SOLUSD",1756819416294,5.34750973,199.45,199.44,53.45559401]
["bitfinex","SOLUSD",1756819416766,0.06,199.45,199.44,53.45559401]
["bitfinex","SOLUSD",1756819416961,0.06,199.45,199.44,54.12559401]
["bitfinex","SOLUSD",1756819417195,0.06,199.45,199.44,54.26775558]
["bitfinex","SOLUSD",1756819420016,3.44403266,199.45,199.43,5.11337311]
["bitfinex","SOLUSD",1756819420193,4.15403266,199.45,199.44,39.86]
["bitfinex","SOLUSD",1756819420598,4.15403266,199.45,199.44,13.59559401]
["bitfinex","SOLUSD",1756819420905,4.15403266,199.45,199.44,53.45559401]
["bitfinex","SOLUSD",1756819421077,4.15403266,199.45,199.44,13.59559401]
["bitfinex","SOLUSD",1756819421271,9.16782057,199.45,199.44,53.43559401]
["bitfinex","SOLUSD",1756819421474,9.16782057,199.45,199.44,39.84]
["bitfinex","SOLUSD",1756819422377,0.77,199.45,199.44,39.84]
["bitfinex","SOLUSD",1756819422577,0.77,199.45,199.44,53.43559401]
["bitfinex","SOLUSD",1756819422578,3.44403266,199.45,199.44,53.43559401]
["bitfinex","SOLUSD",1756819422782,9.16782057,199.45,199.44,39.84]
["bitfinex","SOLUSD",1756819422979,4.15403266,199.45,199.44,39.84]
["bitfinex","SOLUSD",1756819423480,14.24833444,199.45,199.44,39.84]
["bitfinex","SOLUSD",1756819428901,14.24833444,199.45,199.43,44.95337311]
["bitfinex","SOLUSD",1756819429097,9.17454653,199.44,199.43,44.95337311]
["bitfinex","SOLUSD",1756819429686,14.18858584,199.44,199.43,44.95337311]
["bitfinex","SOLUSD",1756819430704,9.17454653,199.44,199.43,44.95337311]
["bitfinex","SOLUSD",1756819431218,13.47858584,199.44,199.43,44.95337311]
["bitfinex","SOLUSD",1756819432413,14.18858584,199.44,199.43,44.95337311]
["bitfinex","SOLUSD",1756819434281,14.18858584,199.44,199.43,44.98337311]
["bitfinex","SOLUSD",1756819434580,13.47858584,199.44,199.43,44.98337311]
["bitfinex","SOLUSD",1756819435914,8.46454653,199.44,199.43,44.98337311]
["bitfinex","SOLUSD",1756819437508,5.07378791,199.45,199.43,44.98337311]
["bitfinex","SOLUSD",1756819437714,8.46454653,199.44,199.43,44.98337311]
["bitfinex","SOLUSD",1756819437902,8.46454653,199.44,199.43,45.63337311]
["bitfinex","SOLUSD",1756819438098,8.46454653,199.44,199.43,44.98337311]
["bitfinex","SOLUSD",1756819438911,5.07378791,199.45,199.43,44.98337311]
["bitfinex","SOLUSD",1756819439100,13.47858584,199.44,199.43,44.98337311]
["bitfinex","SOLUSD",1756819440506,5.01403931,199.44,199.43,44.98337311]
["bitfinex","SOLUSD",1756819440715,13.47858584,199.44,199.43,44.98337311]
["bitfinex","SOLUSD",1756819441719,13.47858584,199.44,199.43,5.14337311]
["bitfinex","SOLUSD",1756819441920,14.18858584,199.44,199.43,44.98337311]
["bitfinex","SOLUSD",1756819442421,13.47858584,199.44,199.43,5.14337311]
["bitfinex","SOLUSD",1756819442714,26.0,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756819442887,34.46454653,199.42,199.39,0.03]
["bitfinex","SOLUSD",1756819443091,13.47959166,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756819443505,22.66875458,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756819443818,47.95875458,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756819444404,48.66875458,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756819445029,26.0,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756819445197,42.94370945,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756819445520,43.65370945,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756819445916,48.66875458,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756819446845,47.95875458,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756819447041,48.66875458,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756819447925,22.66875458,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756819448112,21.95875458,199.4,199.39,0.03]
["bitfinex","SOLUSD",1756819448314,3.38874189,199.4,199.39,0.68]
["bitfinex","SOLUSD",1756819448612,3.38874189,199.4,199.39,14.27559401]
["bitfinex","SOLUSD",1756819449034,3.38874189,199.41,199.39,14.27559401]
["bitfinex","SOLUSD",1756819449239,3.38874189,199.41,199.4,40.56]
["bitfinex","SOLUSD",1756819450220,8.40353553,199.41,199.39,0.03]
["bitfinex","SOLUSD",1756819450538,5.01479364,199.41,199.4,53.43559401]
["bitfinex","SOLUSD",1756819451032,5.01416893,199.44,199.41,13.59559401]
["bitfinex","SOLUSD",1756819451233,5.01416893,199.44,199.42,39.84]
["bitfinex","SOLUSD",1756819451412,3.38874189,199.43,199.42,53.43559401]
["bitfinex","SOLUSD",1756819452437,34.40303261,199.43,199.42,53.43559401]
["bitfinex","SOLUSD",1756819453818,35.10303261,199.43,199.42,39.84]
["bitfinex","SOLUSD",1756819455138,34.40303261,199.43,199.42,39.84]
["bitfinex","SOLUSD",1756819455343,35.10303261,199.43,199.42,39.84]
["bitfinex","SOLUSD",1756819455646,48.65800017,199.43,199.4,0.03]
["bitfinex","SOLUSD",1756819455844,42.94370945,199.41,199.4,0.03]
["bitfinex","SOLUSD",1756819456242,43.64370945,199.41,199.4,0.03]
["bitfinex","SOLUSD",1756819456847,48.65850309,199.41,199.4,0.03]
["bitfinex","SOLUSD",1756819457948,47.95850309,199.41,199.4,0.03]
["bitfinex","SOLUSD",1756819458823,31.01479364,199.41,199.4,0.03]
["bitfinex","SOLUSD",1756819459028,26.0,199.41,199.4,0.75]
["bitfinex","SOLUSD",1756819459232,0.06,199.44,199.41,13.59559401]
["bitfinex","SOLUSD",1756819459534,0.06,199.44,199.4,0.75]
["bitfinex","SOLUSD",1756819459535,0.06,199.44,199.43,13.59559401]
["bitfinex","SOLUSD",1756819459722,0.06,199.44,199.43,14.31559401]
["bitfinex","SOLUSD",1756819461235,3.44874189,199.44,199.43,14.31559401]
["bitfinex","SOLUSD",1756819462225,0.06,199.44,199.43,19.32988473]
["bitfinex","SOLUSD",1756819462429,0.06,199.44,199.43,19.4720463]
["bitfinex","SOLUSD",1756819462733,0.06,199.44,199.43,14.31559401]
["bitfinex","SOLUSD",1756819463051,3.44874189,199.44,199.43,14.31559401]
["bitfinex","SOLUSD",1756819463266,0.06,199.44,199.43,14.31559401]
["bitfinex","SOLUSD",1756819463652,3.44874189,199.44,199.43,14.31559401]
["bitfinex","SOLUSD",1756819464332,3.44874189,199.44,199.43,53.41559401]
["bitfinex","SOLUSD",1756819464728,3.44874189,199.44,199.43,54.13559401]
["bitfinex","SOLUSD",1756819464965,0.06,199.44,199.43,54.13559401]
["bitfinex","SOLUSD",1756819465138,0.06,199.44,199.43,14.31559401]
["bitfinex","SOLUSD",1756819465453,3.44874189,199.44,199.43,53.41559401]
["bitfinex","SOLUSD",1756819466041,0.06,199.44,199.43,54.13559401]
["bitfinex","SOLUSD",1756819466229,3.44874189,199.44,199.43,54.13559401]
["bitfinex","SOLUSD",1756819466430,0.06,199.44,199.43,54.13559401]
["bitfinex","SOLUSD",1756819466630,3.44874189,199.44,199.43,54.13559401]
["bitfinex","SOLUSD",1756819466826,0.06,199.44,199.43,59.79347537]
["bitfinex","SOLUSD",1756819467031,0.06,199.44,199.43,63.4665404]
["bitfinex","SOLUSD",1756819467460,0.06,199.44,199.43,60.07779851]
["bitfinex","SOLUSD",1756819467636,0.06,199.44,199.43,63.4665404]
["bitfinex","SOLUSD",1756819467831,0.06,199.44,199.43,60.07779851]
["bitfinex","SOLUSD",1756819468038,0.06,199.44,199.43,63.4665404]
["bitfinex","SOLUSD",1756819468233,0.06,199.44,199.43,60.07779851]
["bitfinex","SOLUSD",1756819468441,0.06,199.44,199.43,63.4665404]
["bitfinex","SOLUSD",1756819468961,0.06,199.45,199.44,14.02207872]
["bitfinex","SOLUSD",1756819469258,0.06,199.45,199.44,18.13082061]
["bitfinex","SOLUSD",1756819470259,0.06,199.45,199.44,14.74207872]
["bitfinex","SOLUSD",1756819470460,0.06,199.45,199.44,18.13082061]
["bitfinex","SOLUSD",1756819470661,0.06,199.45,199.44,57.95082061]
["bitfinex","SOLUSD",1756819471155,0.06,199.45,199.44,62.96485992]
["bitfinex","SOLUSD",1756819471656,0.06,199.45,199.44,88.96485992]
["bitfinex","SOLUSD",1756819471863,0.06,199.45,199.44,90.97445574]
["bitfinex","SOLUSD",1756819472443,0.06,199.45,199.44,90.95445574]
["bitfinex","SOLUSD",1756819474469,0.06,199.45,199.44,87.56571385]
["bitfinex","SOLUSD",1756819474645,0.06,199.45,199.44,90.95445574]
["bitfinex","SOLUSD",1756819476682,0.06,199.45,199.44,87.56571385]
["bitfinex","SOLUSD",1756819476838,0.06,199.45,199.44,90.95445574]
["bitfinex","SOLUSD",1756819479271,0.06,199.45,199.44,64.95445574]
["bitfinex","SOLUSD",1756819479442,0.06,199.45,199.44,66.85013493]
["bitfinex","SOLUSD",1756819479973,0.06,199.47,199.46,40.02207872]
["bitfinex","SOLUSD",1756819480167,0.06,199.47,199.46,85.60785345]
["bitfinex","SOLUSD",1756819480372,0.2,199.49,199.47,14.02207872]
["bitfinex","SOLUSD",1756819480666,0.2,199.49,199.48,59.60780318]
["bitfinex","SOLUSD",1756819480865,0.2,199.49,199.48,20.47780318]
["bitfinex","SOLUSD",1756819481045,0.2,199.49,199.48,60.27780318]
["bitfinex","SOLUSD",1756819481366,0.2,199.49,199.48,62.28709616]
["bitfinex","SOLUSD",1756819481853,0.2,199.49,199.48,67.30013004]
["bitfinex","SOLUSD",1756819482052,0.2,199.49,199.48,62.01570896]
["bitfinex","SOLUSD",1756819482260,0.2,199.49,199.48,67.30013004]
["bitfinex","SOLUSD",1756819482459,0.2,199.49,199.48,62.01570896]
["bitfinex","SOLUSD",1756819482658,0.2,199.49,199.48,67.30013004]
["bitfinex","SOLUSD",1756819483669,0.2,199.49,199.48,62.01570896]
["bitfinex","SOLUSD",1756819483879,0.2,199.49,199.48,67.30013004]
["bitfinex","SOLUSD",1756819484452,0.2,199.49,199.48,62.01570896]
["bitfinex","SOLUSD",1756819484778,0.2,199.49,199.48,67.30013004]
["bitfinex","SOLUSD",1756819485574,0.2,199.49,199.48,72.27852987]
["bitfinex","SOLUSD",1756819486769,0.2,199.49,199.48,32.47852987]
["bitfinex","SOLUSD",1756819486964,0.2,199.49,199.48,72.25852987]
["bitfinex","SOLUSD",1756819488464,0.2,199.49,199.48,26.52410879]
["bitfinex","SOLUSD",1756819488668,0.2,199.49,199.48,32.47852987]
["bitfinex","SOLUSD",1756819488983,0.2,199.49,199.48,72.25852987]
["bitfinex","SOLUSD",1756819489278,0.2,199.49,199.48,67.28013004]
["bitfinex","SOLUSD",1756819489580,0.2,199.49,199.48,61.99570896]
["bitfinex","SOLUSD",1756819489778,0.2,199.49,199.48,27.50013004]
["bitfinex","SOLUSD",1756819489978,0.87,199.49,199.48,13.59559401]
["bitfinex","SOLUSD",1756819490148,0.87,199.49,199.48,53.37559401]
["bitfinex","SOLUSD",1756819490356,0.87,199.49,199.48,53.51775558]
["bitfinex","SOLUSD",1756819490566,0.87,199.49,199.48,53.37559401]
["bitfinex","SOLUSD",1756819490768,0.87,199.49,199.48,13.59559401]
["bitfinex","SOLUSD",1756819490957,11.16720367,199.49,199.48,39.78]
["bitfinex","SOLUSD",1756819491368,11.16720367,199.49,199.48,53.37559401]
["bitfinex","SOLUSD",1756819491572,0.87,199.49,199.48,53.37559401]
["bitfinex","SOLUSD",1756819491764,6.15442108,199.49,199.48,53.37559401]
["bitfinex","SOLUSD",1756819493160,11.16720367,199.49,199.48,53.37559401]
["bitfinex","SOLUSD",1756819493572,0.87,199.49,199.48,53.51775558]
["bitfinex","SOLUSD",1756819493778,0.2,199.49,199.48,53.51775558]
["bitfinex","SOLUSD",1756819494082,0.2,199.49,199.48,64.76953368]
["bitfinex","SOLUSD",1756819495987,0.2,199.49,199.48,64.07953368]
["bitfinex","SOLUSD",1756819496191,0.87,199.49,199.48,14.02207872]
["bitfinex","SOLUSD",1756819496356,0.87,199.49,199.48,53.49775558]
["bitfinex","SOLUSD",1756819496865,0.87,199.49,199.48,13.73775558]
["bitfinex","SOLUSD",1756819497064,0.2,199.49,199.48,53.49775558]
["bitfinex","SOLUSD",1756819497458,0.2,199.49,199.48,13.73775558]
["bitfinex","SOLUSD",1756819497659,0.87,199.49,199.48,53.49775558]
["bitfinex","SOLUSD",1756819497992,0.2,199.49,199.48,53.49775558]
["bitfinex","SOLUSD",1756819499262,0.2,199.49,199.48,64.07953368]
["bitfinex","SOLUSD",1756819499466,0.2,199.49,199.48,64.74953368]
["bitfinex","SOLUSD",1756819500295,0.2,199.49,199.48,19.3064998]
["bitfinex","SOLUSD",1756819500595,0.2,199.49,199.48,64.07953368]
["bitfinex","SOLUSD",1756819500885,0.2,199.49,199.48,64.74953368]
["bitfinex","SOLUSD",1756819501474,0.2,199.5,199.49,14.02207872]
["bitfinex","SOLUSD",1756819501673,0.2,199.5,199.49,20.47777805]
["bitfinex","SOLUSD",1756819502309,1e-08,199.5,199.49,32.78397195]
["bitfinex","SOLUSD",1756819502476,1e-08,199.51,199.49,32.78397195]
["bitfinex","SOLUSD",1756819502673,1e-08,199.51,199.5,65.02092088]
["bitfinex","SOLUSD",1756819502901,0.06,199.53,199.52,39.59559401]
["bitfinex","SOLUSD",1756819503106,0.06,199.53,199.52,85.56770268]
["bitfinex","SOLUSD",1756819503405,0.06,199.53,199.52,86.23770268]
["bitfinex","SOLUSD",1756819503768,0.2,199.6,199.52,86.23770268]
["bitfinex","SOLUSD",1756819503769,0.2,199.6,199.56,39.59559401]
["bitfinex","SOLUSD",1756819503970,0.87,199.6,199.56,79.78207872]
["bitfinex","SOLUSD",1756819504192,0.2,199.6,199.56,79.78207872]
["bitfinex","SOLUSD",1756819504388,0.67,199.59,199.56,79.78207872]
["bitfinex","SOLUSD",1756819505074,6.15442108,199.57,199.56,0.14216157]
["bitfinex","SOLUSD",1756819505276,6.15442108,199.57,199.56,53.49775558]
["bitfinex","SOLUSD",1756819505670,0.2,199.57,199.56,53.49775558]
["bitfinex","SOLUSD",1756819506398,0.87,199.57,199.56,53.49775558]
["bitfinex","SOLUSD",1756819506797,0.2,199.57,199.56,53.49775558]
["bitfinex","SOLUSD",1756819507220,0.2,199.57,199.56,64.07752405]
["bitfinex","SOLUSD",1756819507906,0.2,199.57,199.56,59.0664998]
["bitfinex","SOLUSD",1756819508821,0.2,199.57,199.56,53.78207872]
["bitfinex","SOLUSD",1756819509205,0.86,199.57,199.56,53.78207872]
["bitfinex","SOLUSD",1756819509406,0.86,199.57,199.56,53.47775558]
["bitfinex","SOLUSD",1756819511019,0.2,199.57,199.56,53.47775558]
["bitfinex","SOLUSD",1756819511629,0.2,199.57,199.56,64.72752405]
["bitfinex","SOLUSD",1756819512206,0.2,199.6,199.56,64.72752405]
["bitfinex","SOLUSD",1756819512423,0.2,199.6,199.59,14.02207872]
["bitfinex","SOLUSD",1756819512619,0.2,199.6,199.59,24.31677085]
["bitfinex","SOLUSD",1756819512820,0.2,199.6,199.59,64.05677085]
["bitfinex","SOLUSD",1756819513020,0.2,199.6,199.59,64.72677085]
["bitfinex","SOLUSD",1756819514901,0.2,199.6,199.59,79.7866338]
["bitfinex","SOLUSD",1756819515108,0.2,199.6,199.59,105.7866338]
["bitfinex","SOLUSD",1756819515304,0.66,199.7,199.64,13.59559401]
["bitfinex","SOLUSD",1756819515527,0.66,199.7,199.67,0.14216157]
["bitfinex","SOLUSD",1756819515727,0.66,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756819515924,4.37641635,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756819516602,4.37641635,199.7,199.69,13.73775558]
["bitfinex","SOLUSD",1756819516802,3.71641635,199.7,199.69,13.73775558]
["bitfinex","SOLUSD",1756819517024,5.28442108,199.71,199.7,0.14216157]
["bitfinex","SOLUSD",1756819517232,2.6203396,199.86,199.72,0.14216157]
["bitfinex","SOLUSD",1756819517233,5.00550605,199.78,199.72,0.14216157]
["bitfinex","SOLUSD",1756819517402,20.59897659,199.82,199.75,0.14216157]
["bitfinex","SOLUSD",1756819517403,3.71474809,199.77,199.75,0.14216157]
["bitfinex","SOLUSD",1756819517601,5.00475451,199.81,199.76,53.31559401]
["bitfinex","SOLUSD",1756819517823,5.28442108,199.77,199.73,0.14216157]
["bitfinex","SOLUSD",1756819518024,3.71319809,199.76,199.75,13.59559401]
["bitfinex","SOLUSD",1756819518228,3.71319809,199.76,199.75,14.26559401]
["bitfinex","SOLUSD",1756819518427,3.71319809,199.76,199.75,14.02207872]
["bitfinex","SOLUSD",1756819518732,0.66,199.79,199.75,14.02207872]
["bitfinex","SOLUSD",1756819519032,0.66,199.78,199.77,13.59559401]
["bitfinex","SOLUSD",1756819519206,0.66,199.78,199.74,0.14216157]
["bitfinex","SOLUSD",1756819519405,0.66,199.78,199.77,13.73775558]
["bitfinex","SOLUSD",1756819519606,5.00500512,199.8,199.78,13.59559401]
["bitfinex","SOLUSD",1756819519825,5.00500512,199.8,199.79,39.72]
["bitfinex","SOLUSD",1756819520020,8.71346138,199.8,199.79,39.72]
["bitfinex","SOLUSD",1756819520314,22.09811296,199.8,199.79,39.72]
["bitfinex","SOLUSD",1756819520526,22.09493421,199.8,199.79,39.72]
["bitfinex","SOLUSD",1756819520726,22.09493421,199.8,199.72,0.28432314]
["bitfinex","SOLUSD",1756819520924,12.7246517,199.74,199.73,39.72]
["bitfinex","SOLUSD",1756819521127,5.005005,199.8,199.74,13.59559401]
["bitfinex","SOLUSD",1756819521419,5.005005,199.8,199.75,39.72]
["bitfinex","SOLUSD",1756819521609,0.66,199.79,199.75,39.72]
["bitfinex","SOLUSD",1756819521804,0.66,199.78,199.75,39.72]
["bitfinex","SOLUSD",1756819522009,5.00514328,199.8,199.76,13.59559401]
["bitfinex","SOLUSD",1756819522210,0.66,199.79,199.78,13.73775558]
["bitfinex","SOLUSD",1756819522429,26.0,199.83,199.78,53.45775558]
["bitfinex","SOLUSD",1756819522754,25.01162096,199.91,199.78,53.45775558]
["bitfinex","SOLUSD",1756819522755,0.66,199.89,199.83,0.14216157]
["bitfinex","SOLUSD",1756819522928,0.66,199.89,199.86,0.14216157]
["bitfinex","SOLUSD",1756819523124,0.66,199.89,199.88,13.59559401]
["bitfinex","SOLUSD",1756819523322,12.5041634,199.94,199.88,13.59559401]
["bitfinex","SOLUSD",1756819523526,35.23991555,199.96,199.86,0.14216157]
["bitfinex","SOLUSD",1756819523527,4.35769048,199.93,199.9,13.59559401]
["bitfinex","SOLUSD",1756819523723,0.66,199.92,199.91,53.29559401]
["bitfinex","SOLUSD",1756819524033,0.66,199.92,199.86,0.14216157]
["bitfinex","SOLUSD",1756819524034,0.66,199.92,199.89,39.8]
["bitfinex","SOLUSD",1756819524238,4.35753752,199.91,199.89,39.8]
["bitfinex","SOLUSD",1756819524429,5.66250125,199.9,199.89,39.8]
["bitfinex","SOLUSD",1756819524836,18.38715295,199.9,199.89,39.8]
["bitfinex","SOLUSD",1756819525213,5.66250125,199.9,199.89,39.8]
["bitfinex","SOLUSD",1756819525412,18.38715295,199.9,199.89,39.8]
["bitfinex","SOLUSD",1756819525832,30.89340607,199.9,199.81,0.14216157]
["bitfinex","SOLUSD",1756819526037,30.89340607,199.9,199.78,26.0]
["bitfinex","SOLUSD",1756819526038,3.68943443,199.89,199.83,13.59559401]
["bitfinex","SOLUSD",1756819526236,18.16875437,199.9,199.79,13.59559401]
["bitfinex","SOLUSD",1756819526237,0.06,199.81,199.79,13.59559401]
["bitfinex","SOLUSD",1756819526545,0.06,199.81,199.8,54.36775558]
["bitfinex","SOLUSD",1756819527441,0.06,199.81,199.8,53.69775558]
["bitfinex","SOLUSD",1756819527820,0.06,199.81,199.8,54.36775558]
["bitfinex","SOLUSD",1756819528657,0.06,199.81,199.8,59.37276058]
["bitfinex","SOLUSD",1756819528830,0.06,199.81,199.8,54.36775558]
["bitfinex","SOLUSD",1756819529538,0.06,199.81,199.8,53.65775558]
["bitfinex","SOLUSD",1756819529732,39.4446517,199.81,199.8,53.51559401]
["bitfinex","SOLUSD",1756819530141,39.4446517,199.81,199.8,13.59559401]
["bitfinex","SOLUSD",1756819530341,39.4446517,199.81,199.8,53.51559401]
["bitfinex","SOLUSD",1756819530844,13.4446517,199.81,199.8,53.51559401]
["bitfinex","SOLUSD",1756819531043,12.7846517,199.81,199.8,53.51559401]
["bitfinex","SOLUSD",1756819531923,0.06,199.81,199.8,53.51559401]
["bitfinex","SOLUSD",1756819532126,0.06,199.81,199.8,54.32775558]
["bitfinex","SOLUSD",1756819532360,0.06,199.81,199.8,59.33276058]
["bitfinex","SOLUSD",1756819533033,0.06,199.81,199.8,72.34173542]
["bitfinex","SOLUSD",1756819534337,0.06,199.83,199.82,39.73775558]
["bitfinex","SOLUSD",1756819534545,0.06,199.85,199.83,14.02207872]
["bitfinex","SOLUSD",1756819534736,0.06,199.85,199.84,97.67073362]
["bitfinex","SOLUSD",1756819535051,0.66,199.99,199.9,13.59559401]
["bitfinex","SOLUSD",1756819535250,0.66,199.99,199.93,0.14216157]
["bitfinex","SOLUSD",1756819535442,0.66,199.99,199.95,13.59559401]
["bitfinex","SOLUSD",1756819535749,0.66,199.99,199.97,13.59559401]
["bitfinex","SOLUSD",1756819536050,36.99938511,200.06,199.93,0.14216157]
["bitfinex","SOLUSD",1756819536250,3.67350059,200.05,199.95,13.59559401]
["bitfinex","SOLUSD",1756819536461,12.7246517,199.97,199.96,53.69559401]
["bitfinex","SOLUSD",1756819536659,13.3846517,199.97,199.96,13.59559401]
["bitfinex","SOLUSD",1756819536862,12.7246517,199.97,199.96,53.69559401]
["bitfinex","SOLUSD",1756819537164,26.0,200.02,199.97,13.59559401]
["bitfinex","SOLUSD",1756819537349,0.66,200.01,199.96,0.14216157]
["bitfinex","SOLUSD",1756819537537,12.7246517,199.99,199.96,0.14216157]
["bitfinex","SOLUSD",1756819537744,12.7246517,199.98,199.94,13.59559401]
["bitfinex","SOLUSD",1756819537938,12.7246517,199.98,199.88,26.0]
["bitfinex","SOLUSD",1756819537939,0.66,199.97,199.96,13.59559401]
["bitfinex","SOLUSD",1756819538140,13.3846517,199.97,199.93,0.14216157]
["bitfinex","SOLUSD",1756819538365,12.7246517,199.94,199.91,13.59559401]
["bitfinex","SOLUSD",1756819538563,26.0,200.01,199.92,53.95559401]
["bitfinex","SOLUSD",1756819538772,13.3846517,199.93,199.92,13.59559401]
["bitfinex","SOLUSD",1756819538948,13.3846517,199.93,199.92,53.95559401]
["bitfinex","SOLUSD",1756819539142,12.50113259,199.99,199.93,13.59559401]
["bitfinex","SOLUSD",1756819539143,0.7,199.97,199.93,13.59559401]
["bitfinex","SOLUSD",1756819539453,0.7,199.99,199.93,13.59559401]
["bitfinex","SOLUSD",1756819539648,0.7,200.01,199.94,0.14216157]
["bitfinex","SOLUSD",1756819539858,0.7,200.01,199.96,13.73775558]
["bitfinex","SOLUSD",1756819540062,0.7,200.04,199.96,13.73775558]
["bitfinex","SOLUSD",1756819540365,4.99825061,200.07,199.96,13.73775558]
["bitfinex","SOLUSD",1756819540366,12.7246517,199.99,199.96,13.73775558]
["bitfinex","SOLUSD",1756819540559,0.7,200.02,199.96,13.73775558]
["bitfinex","SOLUSD",1756819540759,0.7,200.04,199.98,13.73775558]
["bitfinex","SOLUSD",1756819540968,0.7,200.04,200.0,13.59559401]
["bitfinex","SOLUSD",1756819541261,12.7246517,200.01,199.98,0.14216157]
["bitfinex","SOLUSD",1756819541458,0.7,200.03,199.99,13.73775558]
["bitfinex","SOLUSD",1756819541674,0.7,200.03,200.0,54.17559401]
["bitfinex","SOLUSD",1756819541842,8.41510027,200.01,200.0,13.59559401]
["bitfinex","SOLUSD",1756819542044,0.7,200.01,200.0,54.15559401]
["bitfinex","SOLUSD",1756819542260,9.11510027,200.01,200.0,54.17559401]
["bitfinex","SOLUSD",1756819542474,9.11510027,200.01,200.0,13.59559401]
["bitfinex","SOLUSD",1756819542675,5.69975001,200.01,200.0,54.17559401]
["bitfinex","SOLUSD",1756819542851,26.0,200.04,200.01,13.59559401]
["bitfinex","SOLUSD",1756819543052,8.41510027,200.02,200.01,13.59559401]
["bitfinex","SOLUSD",1756819543371,0.7,200.04,200.01,13.59559401]
["bitfinex","SOLUSD",1756819543544,15.03495628,200.11,200.03,13.59559401]
["bitfinex","SOLUSD",1756819543746,8.41510027,200.07,200.06,0.14216157]
["bitfinex","SOLUSD",1756819543998,15.03495628,200.11,200.08,13.73775558]
["bitfinex","SOLUSD",1756819544293,8.41510027,200.11,200.09,40.6]
["bitfinex","SOLUSD",1756819544473,0.7,200.14,200.09,54.19559401]
["bitfinex","SOLUSD",1756819544806,4.99604667,200.16,200.11,0.14216157]
["bitfinex","SOLUSD",1756819544972,4.99604667,200.16,200.07,5.28254544]
["bitfinex","SOLUSD",1756819544973,8.41510027,200.12,200.09,0.14216157]
["bitfinex","SOLUSD",1756819545296,8.41510027,200.12,200.11,13.59559401]
["bitfinex","SOLUSD",1756819545492,4.99604667,200.16,200.11,13.59559401]
["bitfinex","SOLUSD",1756819545678,0.7,200.15,200.11,13.59559401]
["bitfinex","SOLUSD",1756819546211,26.0,200.17,200.12,0.66]
["bitfinex","SOLUSD",1756819546376,8.41510027,200.15,200.13,13.59559401]
["bitfinex","SOLUSD",1756819546691,4.99550404,200.18,200.15,13.59559401]
["bitfinex","SOLUSD",1756819546873,8.41510027,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756819547273,26.0,200.17,200.16,13.59559401]
["bitfinex","SOLUSD",1756819547703,34.41510027,200.17,200.16,13.59559401]
["bitfinex","SOLUSD",1756819547873,26.0,200.17,200.16,13.59559401]
["bitfinex","SOLUSD",1756819548080,4.99529591,200.19,200.16,13.59559401]
["bitfinex","SOLUSD",1756819548276,65.7289906,200.3,200.16,13.59559401]
["bitfinex","SOLUSD",1756819548277,4.99400719,200.24,200.17,0.14216157]
["bitfinex","SOLUSD",1756819548467,3.66134142,200.23,200.19,0.14216157]
["bitfinex","SOLUSD",1756819548666,4.9933558,200.27,200.2,13.59559401]
["bitfinex","SOLUSD",1756819548871,4.9933558,200.27,200.23,0.14216157]
["bitfinex","SOLUSD",1756819549178,0.7,200.26,200.25,13.59559401]
["bitfinex","SOLUSD",1756819549573,0.7,200.26,200.25,54.35559401]
["bitfinex","SOLUSD",1756819549969,0.7,200.26,200.18,13.59559401]
["bitfinex","SOLUSD",1756819550305,8.41510027,200.19,200.18,13.59559401]
["bitfinex","SOLUSD",1756819550479,0.7,200.19,200.18,13.59559401]
["bitfinex","SOLUSD",1756819550793,5.6952545,200.19,200.18,54.35559401]
["bitfinex","SOLUSD",1756819550997,4.9952545,200.19,200.18,13.59559401]
["bitfinex","SOLUSD",1756819551167,14.11035477,200.19,200.18,40.76]
["bitfinex","SOLUSD",1756819551368,13.41035477,200.19,200.18,40.76]
["bitfinex","SOLUSD",1756819551577,14.11035477,200.19,200.18,40.76]
["bitfinex","SOLUSD",1756819551790,26.59849104,200.19,200.1,0.66]
["bitfinex","SOLUSD",1756819551983,18.18339077,200.19,200.11,13.59559401]
["bitfinex","SOLUSD",1756819552201,18.18339077,200.19,200.13,13.59559401]
["bitfinex","SOLUSD",1756819552382,8.41510027,200.14,200.11,13.73775558]
["bitfinex","SOLUSD",1756819552582,8.41510027,200.16,200.12,40.9]
["bitfinex","SOLUSD",1756819552897,8.41510027,200.13,200.05,13.59559401]
["bitfinex","SOLUSD",1756819553087,8.41510027,200.09,200.07,13.59559401]
["bitfinex","SOLUSD",1756819553400,0.7,200.14,200.06,40.9]
["bitfinex","SOLUSD",1756819553401,4.99625281,200.15,200.1,0.14216157]
["bitfinex","SOLUSD",1756819553590,0.7,200.14,200.1,0.14216157]
["bitfinex","SOLUSD",1756819553790,17.48688483,200.15,200.05,13.59559401]
["bitfinex","SOLUSD",1756819553791,0.7,200.13,200.05,13.59559401]
["bitfinex","SOLUSD",1756819553986,0.7,200.13,200.07,13.59559401]
["bitfinex","SOLUSD",1756819554389,0.7,200.13,200.08,0.14216157]
["bitfinex","SOLUSD",1756819554785,4.9957536,200.17,200.1,13.73775558]
["bitfinex","SOLUSD",1756819554994,4.9957536,200.17,200.06,41.16432314]
["bitfinex","SOLUSD",1756819554995,26.0,200.21,200.12,13.73775558]
["bitfinex","SOLUSD",1756819555222,13.18687523,200.22,200.14,13.73775558]
["bitfinex","SOLUSD",1756819555505,8.41510027,200.16,200.06,0.28432314]
["bitfinex","SOLUSD",1756819555706,8.41510027,200.12,200.11,13.59559401]
["bitfinex","SOLUSD",1756819555903,9.11510027,200.12,200.03,15.68742505]
["bitfinex","SOLUSD",1756819556081,8.41510027,200.07,200.04,54.67559401]
["bitfinex","SOLUSD",1756819556284,8.41510027,200.06,200.04,54.67559401]
["bitfinex","SOLUSD",1756819556496,0.7,200.11,200.04,55.33559401]
["bitfinex","SOLUSD",1756819556905,8.41510027,200.07,200.04,55.33559401]
["bitfinex","SOLUSD",1756819557201,8.41510027,200.07,200.06,13.59559401]
["bitfinex","SOLUSD",1756819557402,4.99750124,200.1,200.03,13.59559401]
["bitfinex","SOLUSD",1756819557577,30.99703384,200.12,200.05,13.59559401]
["bitfinex","SOLUSD",1756819557782,8.41510027,200.09,200.06,0.14216157]
["bitfinex","SOLUSD",1756819558009,8.41510027,200.08,200.05,13.59559401]
["bitfinex","SOLUSD",1756819558310,8.41510027,200.07,200.06,0.14216157]
["bitfinex","SOLUSD",1756819558511,31.69703384,200.12,200.06,0.14216157]
["bitfinex","SOLUSD",1756819558806,0.7,200.17,200.06,6.08496542]
["bitfinex","SOLUSD",1756819559103,8.41510027,200.18,200.15,0.14216157]
["bitfinex","SOLUSD",1756819559298,0.7,200.22,200.17,13.59559401]
["bitfinex","SOLUSD",1756819559492,8.41510027,200.18,200.17,13.59559401]
["bitfinex","SOLUSD",1756819560106,0.7,200.21,200.17,13.59559401]
["bitfinex","SOLUSD",1756819560314,4.99226199,200.31,200.19,22.01069428]
["bitfinex","SOLUSD",1756819560512,0.7,200.27,200.21,13.73775558]
["bitfinex","SOLUSD",1756819560677,4.99226199,200.31,200.21,13.73775558]
["bitfinex","SOLUSD",1756819560883,4.99276049,200.29,200.21,13.73775558]
["bitfinex","SOLUSD",1756819561294,8.41510027,200.25,200.21,13.73775558]
["bitfinex","SOLUSD",1756819561496,0.2,200.32,200.23,13.73775558]
["bitfinex","SOLUSD",1756819561783,8.41510027,200.28,200.25,13.73775558]
["bitfinex","SOLUSD",1756819562199,0.9,200.32,200.25,13.73775558]
["bitfinex","SOLUSD",1756819562403,8.6589126,200.31,200.25,13.73775558]
["bitfinex","SOLUSD",1756819562730,8.41510027,200.29,200.25,13.73775558]
["bitfinex","SOLUSD",1756819562883,26.0,200.31,200.25,13.73775558]
["bitfinex","SOLUSD",1756819563082,0.9,200.32,200.25,13.73775558]
["bitfinex","SOLUSD",1756819563284,5.89201515,200.32,200.25,14.39775558]
["bitfinex","SOLUSD",1756819563515,0.2,200.32,200.25,27.80657242]
["bitfinex","SOLUSD",1756819563820,0.2,200.32,200.25,14.39775558]
["bitfinex","SOLUSD",1756819564115,8.41510027,200.3,200.25,14.39775558]
["bitfinex","SOLUSD",1756819564423,8.41510027,200.3,200.27,13.73775558]
["bitfinex","SOLUSD",1756819564715,13.4076409,200.3,200.27,13.73775558]
["bitfinex","SOLUSD",1756819565218,5.19222342,200.32,200.27,0.14216157]
["bitfinex","SOLUSD",1756819565392,0.7,200.31,200.24,0.66]
["bitfinex","SOLUSD",1756819565597,0.76,200.31,200.28,13.59559401]
["bitfinex","SOLUSD",1756819565816,8.41510027,200.29,200.28,13.59559401]
["bitfinex","SOLUSD",1756819565981,9.11510027,200.29,200.21,13.59559401]
["bitfinex","SOLUSD",1756819566186,8.41510027,200.25,200.23,13.59559401]
["bitfinex","SOLUSD",1756819566619,4.9932591,200.27,200.23,13.59559401]
["bitfinex","SOLUSD",1756819566924,30.99294005,200.29,200.23,14.25559401]
["bitfinex","SOLUSD",1756819567112,30.99294005,200.29,200.24,0.14216157]
["bitfinex","SOLUSD",1756819567312,31.69294005,200.29,200.24,0.14216157]
["bitfinex","SOLUSD",1756819567514,8.41510027,200.27,200.24,0.14216157]
["bitfinex","SOLUSD",1756819567835,30.99294005,200.29,200.24,0.14216157]
["bitfinex","SOLUSD",1756819568001,8.41510027,200.27,200.24,0.14216157]
["bitfinex","SOLUSD",1756819568200,4.99251123,200.3,200.25,13.59559401]
["bitfinex","SOLUSD",1756819568403,0.7,200.29,200.26,41.2]
["bitfinex","SOLUSD",1756819568633,8.41510027,200.28,200.26,41.2]
["bitfinex","SOLUSD",1756819569002,5.05230948,200.31,200.27,13.59559401]
["bitfinex","SOLUSD",1756819569227,0.06,200.31,200.27,13.59559401]
["bitfinex","SOLUSD",1756819569411,8.41510027,200.28,200.27,13.59559401]
["bitfinex","SOLUSD",1756819570243,5.75227471,200.31,200.27,13.59559401]
["bitfinex","SOLUSD",1756819570522,13.40811005,200.28,200.12,12.49248175]
["bitfinex","SOLUSD",1756819570730,26.0,200.25,200.21,13.59559401]
["bitfinex","SOLUSD",1756819570909,17.47553424,200.28,200.21,14.25559401]
["bitfinex","SOLUSD",1756819571111,4.99300978,200.28,200.21,14.25559401]
["bitfinex","SOLUSD",1756819571304,0.06,200.31,200.23,13.59559401]
["bitfinex","SOLUSD",1756819571611,0.06,200.31,200.25,13.59559401]
["bitfinex","SOLUSD",1756819571810,8.41510027,200.28,200.25,13.59559401]
["bitfinex","SOLUSD",1756819572020,8.41510027,200.28,200.25,14.25559401]
["bitfinex","SOLUSD",1756819572335,0.06,200.31,200.25,13.59559401]
["bitfinex","SOLUSD",1756819572515,0.06,200.31,200.3,0.14216157]
["bitfinex","SOLUSD",1756819572714,0.06,200.31,200.3,55.55775558]
["bitfinex","SOLUSD",1756819573316,8.47510027,200.31,200.3,54.73559401]
["bitfinex","SOLUSD",1756819573531,0.06,200.31,200.3,54.73559401]
["bitfinex","SOLUSD",1756819574114,0.06,200.31,200.3,14.25559401]
["bitfinex","SOLUSD",1756819574315,0.06,200.31,200.3,69.02536708]
["bitfinex","SOLUSD",1756819574631,0.06,200.31,200.3,55.61775558]
["bitfinex","SOLUSD",1756819574828,0.06,200.31,200.3,55.59775558]
["bitfinex","SOLUSD",1756819576407,0.06,200.31,200.3,54.89775558]
["bitfinex","SOLUSD",1756819576622,0.06,200.31,200.3,13.73775558]
["bitfinex","SOLUSD",1756819576836,0.06,200.31,200.3,54.75559401]
["bitfinex","SOLUSD",1756819577040,0.06,200.31,200.3,64.25717899]
["bitfinex","SOLUSD",1756819577341,0.06,200.31,200.3,69.24969022]
["bitfinex","SOLUSD",1756819577717,0.2,200.32,200.31,13.73775558]
["bitfinex","SOLUSD",1756819577921,0.2,200.32,200.31,22.81285585]
["bitfinex","SOLUSD",1756819578248,0.2,200.32,200.31,14.68207872]
["bitfinex","SOLUSD",1756819578420,4.98728242,200.51,200.38,0.14216157]
["bitfinex","SOLUSD",1756819578609,8.41510027,200.43,200.4,13.73775558]
["bitfinex","SOLUSD",1756819578812,0.7,200.46,200.4,13.73775558]
["bitfinex","SOLUSD",1756819579135,3.67441533,200.45,200.4,13.73775558]
["bitfinex","SOLUSD",1756819579345,0.7,200.48,200.4,22.15285585]
["bitfinex","SOLUSD",1756819579508,0.7,200.48,200.42,13.73775558]
["bitfinex","SOLUSD",1756819579705,8.41510027,200.44,200.4,0.14216157]
["bitfinex","SOLUSD",1756819579936,8.41510027,200.42,200.41,41.14]
["bitfinex","SOLUSD",1756819580136,8.41510027,200.42,200.41,13.59559401]
["bitfinex","SOLUSD",1756819580317,4.98977096,200.41,200.37,0.14216157]
["bitfinex","SOLUSD",1756819580519,4.98977096,200.41,200.39,13.59559401]
["bitfinex","SOLUSD",1756819580704,8.41510027,200.4,200.36,0.14216157]
["bitfinex","SOLUSD",1756819580908,0.7,200.44,200.37,41.94]
["bitfinex","SOLUSD",1756819581116,0.7,200.44,200.38,13.59559401]
["bitfinex","SOLUSD",1756819581313,0.7,200.46,200.38,22.67069428]
["bitfinex","SOLUSD",1756819581537,8.41510027,200.43,200.38,14.25559401]
["bitfinex","SOLUSD",1756819581713,0.7,200.46,200.39,0.66]
["bitfinex","SOLUSD",1756819581931,0.7,200.46,200.38,13.59559401]
["bitfinex","SOLUSD",1756819582123,8.41510027,200.43,200.38,14.25559401]
["bitfinex","SOLUSD",1756819582325,8.41510027,200.39,200.38,13.59559401]
["bitfinex","SOLUSD",1756819582524,26.0,200.37,200.32,37.92]
["bitfinex","SOLUSD",1756819582765,8.41510027,200.33,200.32,37.92]
["bitfinex","SOLUSD",1756819582916,9.11510027,200.33,200.32,37.92]
["bitfinex","SOLUSD",1756819583115,8.41510027,200.33,200.32,37.92]
["bitfinex","SOLUSD",1756819583315,8.41510027,200.33,200.32,51.51559401]
["bitfinex","SOLUSD",1756819583726,0.7,200.36,200.32,51.51559401]
["bitfinex","SOLUSD",1756819583964,8.41510027,200.36,200.33,14.25559401]
["bitfinex","SOLUSD",1756819584129,0.7,200.39,200.33,14.25559401]
["bitfinex","SOLUSD",1756819584345,0.7,200.42,200.34,0.14216157]
["bitfinex","SOLUSD",1756819584645,8.41510027,200.37,200.34,0.14216157]
["bitfinex","SOLUSD",1756819584855,8.41510027,200.37,200.35,13.59559401]
["bitfinex","SOLUSD",1756819585061,0.7,200.41,200.37,13.59559401]
["bitfinex","SOLUSD",1756819585229,3.67874994,200.4,200.33,41.28]
["bitfinex","SOLUSD",1756819585422,3.67874994,200.39,200.32,39.8]
["bitfinex","SOLUSD",1756819585633,3.67874994,200.38,200.33,13.59559401]
["bitfinex","SOLUSD",1756819585835,0.7,200.37,200.33,13.59559401]
["bitfinex","SOLUSD",1756819586043,3.68167733,200.36,200.33,13.59559401]
["bitfinex","SOLUSD",1756819586353,3.68179083,200.35,200.33,13.59559401]
["bitfinex","SOLUSD",1756819586523,0.7,200.38,200.33,13.59559401]
["bitfinex","SOLUSD",1756819586719,8.41510027,200.36,200.33,13.59559401]
["bitfinex","SOLUSD",1756819586940,8.41510027,200.34,200.33,13.59559401]
["bitfinex","SOLUSD",1756819587248,8.41510027,200.34,200.31,0.69]
["bitfinex","SOLUSD",1756819587249,8.41510027,200.34,200.31,0.03]
["bitfinex","SOLUSD",1756819587430,8.41510027,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756819587934,26.0,200.37,200.31,0.03]
["bitfinex","SOLUSD",1756819588131,0.06,200.4,200.32,13.59559401]
["bitfinex","SOLUSD",1756819588454,0.06,200.4,200.33,0.14216157]
["bitfinex","SOLUSD",1756819588455,3.68626828,200.39,200.33,0.14216157]
["bitfinex","SOLUSD",1756819588751,8.41510027,200.38,200.35,13.59559401]
["bitfinex","SOLUSD",1756819589160,5.0500643,200.4,200.35,13.59559401]
["bitfinex","SOLUSD",1756819589362,0.06,200.4,200.37,13.73775558]
["bitfinex","SOLUSD",1756819589541,0.06,200.4,200.39,13.59559401]
["bitfinex","SOLUSD",1756819589941,0.06,200.4,200.39,14.25559401]
["bitfinex","SOLUSD",1756819590861,8.47510027,200.4,200.37,0.14216157]
["bitfinex","SOLUSD",1756819591059,0.06,200.4,200.39,13.59559401]
["bitfinex","SOLUSD",1756819591555,8.47510027,200.4,200.35,0.14216157]
["bitfinex","SOLUSD",1756819591754,8.47510027,200.4,200.37,13.73775558]
["bitfinex","SOLUSD",1756819591939,0.06,200.4,200.37,14.39775558]
["bitfinex","SOLUSD",1756819592142,0.06,200.4,200.39,13.73775558]
["bitfinex","SOLUSD",1756819592556,0.06,200.4,200.39,19.38802455]
["bitfinex","SOLUSD",1756819593072,0.06,200.4,200.39,19.67234769]
["bitfinex","SOLUSD",1756819593250,0.06,200.4,200.39,28.08744796]
["bitfinex","SOLUSD",1756819593643,0.06,200.4,200.39,45.67234769]
["bitfinex","SOLUSD",1756819593848,0.7,200.54,200.43,13.59559401]
["bitfinex","SOLUSD",1756819594044,8.41510027,200.5,200.46,0.14216157]
["bitfinex","SOLUSD",1756819594340,8.41510027,200.47,200.4,0.14216157]
["bitfinex","SOLUSD",1756819594540,8.41510027,200.42,200.41,55.13559401]
["bitfinex","SOLUSD",1756819594853,9.11510027,200.42,200.41,41.52]
["bitfinex","SOLUSD",1756819595162,0.7,200.46,200.37,0.66]
["bitfinex","SOLUSD",1756819595342,0.7,200.46,200.39,8.41510027]
["bitfinex","SOLUSD",1756819595549,0.7,200.49,200.41,22.01069428]
["bitfinex","SOLUSD",1756819595858,8.41510027,200.47,200.43,13.73775558]
["bitfinex","SOLUSD",1756819596064,8.41510027,200.45,200.43,13.59559401]
["bitfinex","SOLUSD",1756819596456,8.41510027,200.46,200.43,13.59559401]
["bitfinex","SOLUSD",1756819596648,8.41510027,200.44,200.38,8.41510027]
["bitfinex","SOLUSD",1756819596842,8.41510027,200.42,200.4,13.59559401]
["bitfinex","SOLUSD",1756819597040,0.7,200.45,200.4,13.59559401]
["bitfinex","SOLUSD",1756819597242,8.41510027,200.46,200.42,13.59559401]
["bitfinex","SOLUSD",1756819597472,8.41510027,200.46,200.43,41.52]
["bitfinex","SOLUSD",1756819597770,0.7,200.5,200.43,41.52]
["bitfinex","SOLUSD",1756819597972,8.41510027,200.46,200.43,41.52]
["bitfinex","SOLUSD",1756819598145,4.98777993,200.49,200.43,41.52]
["bitfinex","SOLUSD",1756819598344,8.41510027,200.46,200.43,41.52]
["bitfinex","SOLUSD",1756819598668,4.98777993,200.49,200.43,41.52]
["bitfinex","SOLUSD",1756819598850,0.7,200.5,200.45,13.59559401]
["bitfinex","SOLUSD",1756819598851,8.41510027,200.48,200.45,13.59559401]
["bitfinex","SOLUSD",1756819599059,8.41510027,200.5,200.45,14.24559401]
["bitfinex","SOLUSD",1756819599572,8.41510027,200.5,200.47,13.59559401]
["bitfinex","SOLUSD",1756819599775,8.41510027,200.48,200.41,8.41510027]
["bitfinex","SOLUSD",1756819599949,0.71,200.49,200.43,13.59559401]
["bitfinex","SOLUSD",1756819600782,8.41510027,200.45,200.41,13.73775558]
["bitfinex","SOLUSD",1756819600953,5.69794289,200.49,200.42,41.42]
["bitfinex","SOLUSD",1756819601271,0.71,200.53,200.45,8.41510027]
["bitfinex","SOLUSD",1756819601475,8.41510027,200.51,200.47,13.59559401]
["bitfinex","SOLUSD",1756819601649,8.41510027,200.51,200.47,14.24559401]
["bitfinex","SOLUSD",1756819602073,4.98670206,200.54,200.47,13.59559401]
["bitfinex","SOLUSD",1756819602264,8.41510027,200.49,200.47,13.59559401]
["bitfinex","SOLUSD",1756819602451,8.41510027,200.48,200.47,13.59559401]
["bitfinex","SOLUSD",1756819602762,9.12510027,200.48,200.47,55.09559401]
["bitfinex","SOLUSD",1756819602974,4.98728242,200.51,200.47,55.09559401]
["bitfinex","SOLUSD",1756819603171,9.12510027,200.48,200.47,41.48]
["bitfinex","SOLUSD",1756819603355,5.69728242,200.51,200.48,13.59559401]
["bitfinex","SOLUSD",1756819603545,4.98728242,200.51,200.48,13.59559401]
["bitfinex","SOLUSD",1756819603743,5.69728242,200.51,200.48,13.59559401]
["bitfinex","SOLUSD",1756819603951,0.71,200.5,200.48,13.59559401]
["bitfinex","SOLUSD",1756819604269,4.986694,200.54,200.48,13.59559401]
["bitfinex","SOLUSD",1756819604575,0.71,200.56,200.48,14.24559401]
["bitfinex","SOLUSD",1756819604756,0.71,200.56,200.48,13.59559401]
["bitfinex","SOLUSD",1756819604757,12.63801309,200.51,200.48,13.59559401]
["bitfinex","SOLUSD",1756819604952,12.63801309,200.51,200.49,0.65]
["bitfinex","SOLUSD",1756819605273,12.63801309,200.51,200.48,13.59559401]
["bitfinex","SOLUSD",1756819605479,12.63801309,200.51,200.48,14.24559401]
["bitfinex","SOLUSD",1756819605672,0.71,200.54,200.5,13.59559401]
["bitfinex","SOLUSD",1756819605852,12.63801309,200.52,200.51,55.03559401]
["bitfinex","SOLUSD",1756819606266,26.0,200.56,200.51,55.03559401]
["bitfinex","SOLUSD",1756819606471,0.71,200.55,200.52,13.59559401]
["bitfinex","SOLUSD",1756819606670,26.0,200.53,200.36,14.99662576]
["bitfinex","SOLUSD",1756819606873,0.71,200.52,200.36,0.65]
["bitfinex","SOLUSD",1756819607071,0.71,200.52,200.37,41.3]
["bitfinex","SOLUSD",1756819607256,46.0,200.53,200.37,41.3]
["bitfinex","SOLUSD",1756819607257,26.0,200.47,200.37,41.3]
["bitfinex","SOLUSD",1756819607453,0.71,200.46,200.38,13.59559401]
["bitfinex","SOLUSD",1756819607672,12.63801309,200.39,200.38,13.59559401]
["bitfinex","SOLUSD",1756819608057,12.63801309,200.39,200.34,35.98]
["bitfinex","SOLUSD",1756819608265,0.71,200.39,200.35,41.46]
["bitfinex","SOLUSD",1756819608479,4.99068814,200.38,200.35,55.05559401]
["bitfinex","SOLUSD",1756819608773,4.98977096,200.41,200.36,13.59559401]
["bitfinex","SOLUSD",1756819609385,0.71,200.4,200.36,13.59559401]
["bitfinex","SOLUSD",1756819609755,12.63801309,200.37,200.36,13.59559401]
["bitfinex","SOLUSD",1756819610276,26.0,200.45,200.37,0.14216157]
["bitfinex","SOLUSD",1756819610468,12.52892789,200.5,200.37,0.14216157]
["bitfinex","SOLUSD",1756819610469,12.63801309,200.44,200.39,0.14216157]
["bitfinex","SOLUSD",1756819610670,12.63801309,200.43,200.41,13.73775558]
["bitfinex","SOLUSD",1756819610872,12.63801309,200.44,200.42,0.65]
["bitfinex","SOLUSD",1756819611078,5.04753117,200.5,200.43,0.65]
["bitfinex","SOLUSD",1756819611279,0.06,200.5,200.44,55.15775558]
["bitfinex","SOLUSD",1756819611468,12.63801309,200.49,200.45,14.24559401]
["bitfinex","SOLUSD",1756819611672,12.63801309,200.49,200.47,13.73775558]
["bitfinex","SOLUSD",1756819611875,12.69801309,200.5,200.48,42.07]
["bitfinex","SOLUSD",1756819612271,0.06,200.5,200.48,42.07]
["bitfinex","SOLUSD",1756819612498,0.06,200.5,200.49,13.59559401]
["bitfinex","SOLUSD",1756819612799,12.69801309,200.5,200.49,13.59559401]
["bitfinex","SOLUSD",1756819613171,0.06,200.5,200.49,13.73775558]
["bitfinex","SOLUSD",1756819613378,0.06,200.5,200.49,55.74775558]
["bitfinex","SOLUSD",1756819613767,12.69801309,200.5,200.49,54.95559401]
["bitfinex","SOLUSD",1756819613967,12.69801309,200.5,200.49,13.59559401]
["bitfinex","SOLUSD",1756819614170,12.69801309,200.5,200.49,54.93559401]
["bitfinex","SOLUSD",1756819614497,17.68554426,200.5,200.49,54.93559401]
["bitfinex","SOLUSD",1756819614680,18.39554426,200.5,200.34,35.98]
["bitfinex","SOLUSD",1756819614996,0.71,200.49,200.41,13.59559401]
["bitfinex","SOLUSD",1756819615165,12.63801309,200.44,200.41,13.59559401]
["bitfinex","SOLUSD",1756819615371,12.63801309,200.44,200.43,13.59559401]
["bitfinex","SOLUSD",1756819615999,5.04753117,200.5,200.44,0.14216157]
["bitfinex","SOLUSD",1756819616000,5.04757912,200.5,200.44,0.14216157]
["bitfinex","SOLUSD",1756819616203,12.63801309,200.47,200.46,13.59559401]
["bitfinex","SOLUSD",1756819616683,4.98807738,200.48,200.46,13.59559401]
["bitfinex","SOLUSD",1756819616996,12.63801309,200.47,200.42,0.14216157]
["bitfinex","SOLUSD",1756819617294,12.63801309,200.44,200.43,54.93559401]
["bitfinex","SOLUSD",1756819617502,12.63801309,200.44,200.43,54.91559401]
["bitfinex","SOLUSD",1756819618176,12.63801309,200.44,200.43,13.59559401]
["bitfinex","SOLUSD",1756819618493,12.63801309,200.44,200.43,54.91559401]
["bitfinex","SOLUSD",1756819618896,17.62703723,200.44,200.43,54.91559401]
["bitfinex","SOLUSD",1756819619272,18.33703723,200.44,200.36,13.59559401]
["bitfinex","SOLUSD",1756819619590,12.63801309,200.38,200.37,54.87559401]
["bitfinex","SOLUSD",1756819619898,0.71,200.42,200.38,13.59559401]
["bitfinex","SOLUSD",1756819620212,0.71,200.41,200.34,35.98]
["bitfinex","SOLUSD",1756819620383,26.71,200.41,200.34,35.98]
["bitfinex","SOLUSD",1756819620578,26.71,200.41,200.34,41.26]
["bitfinex","SOLUSD",1756819620579,0.71,200.4,200.34,41.26]
["bitfinex","SOLUSD",1756819620781,0.71,200.39,200.34,41.26]
["bitfinex","SOLUSD",1756819620975,12.63801309,200.35,200.32,0.03]
["bitfinex","SOLUSD",1756819621179,13.34801309,200.34,200.32,0.03]
["bitfinex","SOLUSD",1756819621425,25.98602618,200.34,200.32,0.03]
["bitfinex","SOLUSD",1756819621782,12.63801309,200.33,200.32,0.03]
["bitfinex","SOLUSD",1756819622106,26.0,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756819622279,38.63801309,200.3,200.28,0.03]
["bitfinex","SOLUSD",1756819622477,0.71,200.32,200.28,0.03]
["bitfinex","SOLUSD",1756819622478,18.34077358,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756819622893,26.0,200.26,200.25,41.26]
["bitfinex","SOLUSD",1756819623104,39.34801309,200.26,200.21,41.24]
["bitfinex","SOLUSD",1756819623279,12.63801309,200.22,200.21,41.24]
["bitfinex","SOLUSD",1756819623676,26.0,200.26,200.22,13.59559401]
["bitfinex","SOLUSD",1756819623907,12.63801309,200.23,200.22,13.59559401]
["bitfinex","SOLUSD",1756819624210,4.99231548,200.31,200.22,14.24559401]
["bitfinex","SOLUSD",1756819624379,30.99231548,200.31,200.22,14.24559401]
["bitfinex","SOLUSD",1756819624582,12.63801309,200.25,200.22,14.24559401]
["bitfinex","SOLUSD",1756819624897,12.63801309,200.25,200.24,13.59559401]
["bitfinex","SOLUSD",1756819625296,12.63801309,200.25,200.22,13.59559401]
["bitfinex","SOLUSD",1756819625488,12.63801309,200.23,200.22,54.83559401]
["bitfinex","SOLUSD",1756819625694,43.47310855,200.31,200.22,55.48559401]
["bitfinex","SOLUSD",1756819625695,4.99245357,200.31,200.22,55.48559401]
["bitfinex","SOLUSD",1756819625887,0.71,200.36,200.25,0.14216157]
["bitfinex","SOLUSD",1756819626088,12.63801309,200.31,200.27,13.59559401]
["bitfinex","SOLUSD",1756819626304,0.71,200.36,200.29,13.59559401]
["bitfinex","SOLUSD",1756819626483,12.63801309,200.32,200.31,13.59559401]
["bitfinex","SOLUSD",1756819627790,12.63801309,200.32,200.31,54.89559401]
["bitfinex","SOLUSD",1756819628091,12.63801309,200.32,200.31,41.3]
["bitfinex","SOLUSD",1756819629003,4.99126528,200.35,200.31,41.3]
["bitfinex","SOLUSD",1756819629202,12.63801309,200.32,200.31,41.3]
["bitfinex","SOLUSD",1756819629717,5.76126528,200.35,200.31,41.3]
["bitfinex","SOLUSD",1756819630027,12.63801309,200.32,200.31,41.3]
["bitfinex","SOLUSD",1756819630606,4.99160587,200.34,200.31,41.3]
["bitfinex","SOLUSD",1756819630805,4.99160587,200.34,200.32,41.24]
["bitfinex","SOLUSD",1756819631010,12.63801309,200.33,200.32,41.24]
["bitfinex","SOLUSD",1756819631216,26.0,200.3,200.28,0.03]
["bitfinex","SOLUSD",1756819631422,12.63801309,200.29,200.28,0.03]
["bitfinex","SOLUSD",1756819631725,13.34801309,200.29,200.23,0.03]
["bitfinex","SOLUSD",1756819631894,0.71,200.29,200.25,41.22]
["bitfinex","SOLUSD",1756819632094,0.71,200.28,200.25,41.22]
["bitfinex","SOLUSD",1756819632312,0.71,200.27,200.25,41.22]
["bitfinex","SOLUSD",1756819632524,0.71,200.26,200.25,41.22]
["bitfinex","SOLUSD",1756819632723,5.70350843,200.26,200.25,41.22]
["bitfinex","SOLUSD",1756819633098,18.34152152,200.26,200.25,41.22]
["bitfinex","SOLUSD",1756819633821,18.34152152,200.26,200.23,0.03]
["bitfinex","SOLUSD",1756819634004,12.63801309,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756819634322,12.63801309,200.24,200.23,41.21]
["bitfinex","SOLUSD",1756819634520,13.34801309,200.24,200.23,41.21]
["bitfinex","SOLUSD",1756819635026,18.34202028,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756819635596,26.0,200.21,200.17,0.1]
["bitfinex","SOLUSD",1756819635908,51.98602618,200.21,200.17,0.1]
["bitfinex","SOLUSD",1756819636394,38.63801309,200.21,200.17,0.1]
["bitfinex","SOLUSD",1756819636596,39.34801309,200.21,200.17,0.1]
["bitfinex","SOLUSD",1756819636815,44.34276859,200.21,200.17,0.1]
["bitfinex","SOLUSD",1756819637324,44.34276859,200.21,200.17,41.24]
["bitfinex","SOLUSD",1756819637627,56.98078168,200.21,200.17,41.22]
["bitfinex","SOLUSD",1756819637858,30.9947555,200.21,200.17,41.22]
["bitfinex","SOLUSD",1756819638130,12.63801309,200.21,200.17,41.22]
["bitfinex","SOLUSD",1756819638821,4.99402707,200.24,200.17,41.22]
["bitfinex","SOLUSD",1756819638822,30.99402707,200.24,200.18,0.66]
["bitfinex","SOLUSD",1756819639031,12.63801309,200.21,200.18,0.66]
["bitfinex","SOLUSD",1756819639609,12.63801309,200.21,200.17,41.22]
["bitfinex","SOLUSD",1756819640319,12.63801309,200.21,200.19,41.08]
["bitfinex","SOLUSD",1756819640532,13.34801309,200.21,200.19,41.08]
["bitfinex","SOLUSD",1756819640827,13.34801309,200.21,200.17,0.1]
["bitfinex","SOLUSD",1756819641033,26.0,200.25,200.18,41.06]
["bitfinex","SOLUSD",1756819641238,12.63801309,200.21,200.18,41.06]
["bitfinex","SOLUSD",1756819641540,0.71,200.21,200.18,41.06]
["bitfinex","SOLUSD",1756819641743,12.63801309,200.21,200.18,41.06]
["bitfinex","SOLUSD",1756819642519,26.0,200.23,200.18,41.06]
["bitfinex","SOLUSD",1756819642719,12.63801309,200.21,200.18,41.06]
["bitfinex","SOLUSD",1756819643330,4.9937578,200.25,200.18,41.06]
["bitfinex","SOLUSD",1756819643531,12.63801309,200.21,200.18,41.06]
["bitfinex","SOLUSD",1756819643729,12.63801309,200.21,200.17,0.1]
["bitfinex","SOLUSD",1756819644123,13.34801309,200.21,200.18,41.14]
["bitfinex","SOLUSD",1756819645151,18.34276859,200.21,200.18,41.14]
["bitfinex","SOLUSD",1756819645339,17.63276859,200.21,200.18,41.14]
["bitfinex","SOLUSD",1756819645541,4.9932591,200.27,200.2,2.00908498]
["bitfinex","SOLUSD",1756819645743,12.63801309,200.21,200.2,2.00908498]
["bitfinex","SOLUSD",1756819645940,12.63801309,200.21,200.2,1.34908498]
["bitfinex","SOLUSD",1756819646267,26.0,200.18,200.17,0.1]
["bitfinex","SOLUSD",1756819646553,39.25801309,200.18,200.17,0.1]
["bitfinex","SOLUSD",1756819646752,26.0,200.18,200.17,0.1]
["bitfinex","SOLUSD",1756819646936,38.63801309,200.18,200.17,0.1]
["bitfinex","SOLUSD",1756819647134,43.63351713,200.18,200.17,0.1]
["bitfinex","SOLUSD",1756819647636,12.63801309,200.11,200.1,0.1]
["bitfinex","SOLUSD",1756819649233,17.6352646,200.11,200.1,0.1]
["bitfinex","SOLUSD",1756819650225,4.99696777,200.13,200.1,0.1]
["bitfinex","SOLUSD",1756819650548,4.99600319,200.16,200.11,0.66]
["bitfinex","SOLUSD",1756819650747,12.63801309,200.12,200.11,0.66]
["bitfinex","SOLUSD",1756819651434,12.63801309,200.12,200.1,0.1]
["bitfinex","SOLUSD",1756819651632,12.63801309,200.11,200.1,0.1]
["bitfinex","SOLUSD",1756819652626,13.25801309,200.11,200.1,0.1]
["bitfinex","SOLUSD",1756819653446,18.2552646,200.11,200.1,0.1]
["bitfinex","SOLUSD",1756819656036,26.0,200.09,200.08,1.34991525]
["bitfinex","SOLUSD",1756819656239,38.63801309,200.09,200.08,1.34991525]
["bitfinex","SOLUSD",1756819657639,4.99800079,200.08,200.01,0.66]
["bitfinex","SOLUSD",1756819657964,12.63801309,200.02,200.01,0.66]
["bitfinex","SOLUSD",1756819658164,12.63801309,200.02,199.97,14.25559401]
["bitfinex","SOLUSD",1756819658371,12.63801309,200.0,199.97,14.25559401]
["bitfinex","SOLUSD",1756819658549,26.0,200.05,199.97,14.25559401]
["bitfinex","SOLUSD",1756819658550,26.0,200.03,199.97,14.25559401]
["bitfinex","SOLUSD",1756819658750,12.63801309,200.0,199.99,0.76]
["bitfinex","SOLUSD",1756819658951,12.63801309,200.0,199.99,0.1]
["bitfinex","SOLUSD",1756819659856,17.63801309,200.0,199.99,0.1]
["bitfinex","SOLUSD",1756819661357,21.80998099,200.0,199.99,0.1]
["bitfinex","SOLUSD",1756819661859,22.42998099,200.0,199.99,0.1]
["bitfinex","SOLUSD",1756819662755,26.0,199.97,199.96,1.35074654]
["bitfinex","SOLUSD",1756819662958,38.63801309,199.97,199.96,1.35074654]
["bitfinex","SOLUSD",1756819663148,38.63801309,199.97,199.88,0.65]
["bitfinex","SOLUSD",1756819663149,39.25801309,199.97,199.88,0.65]
["bitfinex","SOLUSD",1756819663349,12.63801309,199.89,199.88,0.65]
["bitfinex","SOLUSD",1756819664265,12.63801309,199.91,199.89,13.59559401]
["bitfinex","SOLUSD",1756819664577,12.63801309,199.9,199.87,54.95775558]
["bitfinex","SOLUSD",1756819664770,12.63801309,199.91,199.87,54.95775558]
["bitfinex","SOLUSD",1756819664963,12.63801309,199.92,199.88,0.65]
["bitfinex","SOLUSD",1756819665270,12.63801309,199.96,199.91,12.63801309]
["bitfinex","SOLUSD",1756819665471,26.0,200.02,199.93,13.59559401]
["bitfinex","SOLUSD",1756819665772,26.0,200.02,199.92,9.06845878]
["bitfinex","SOLUSD",1756819665773,8.41845878,199.95,199.94,0.65]
["bitfinex","SOLUSD",1756819666770,4.99950004,200.02,199.94,0.65]
["bitfinex","SOLUSD",1756819667076,8.41845878,199.95,199.94,0.65]
["bitfinex","SOLUSD",1756819667675,8.41845878,199.95,199.91,14.24559401]
["bitfinex","SOLUSD",1756819667859,8.41845878,199.92,199.89,41.18]
["bitfinex","SOLUSD",1756819668067,5.00181982,199.93,199.89,41.18]
["bitfinex","SOLUSD",1756819668068,8.41845878,199.9,199.89,54.77559401]
["bitfinex","SOLUSD",1756819668369,8.41845878,199.9,199.89,55.42559401]
["bitfinex","SOLUSD",1756819670073,12.50022779,200.0,199.9,13.73775558]
["bitfinex","SOLUSD",1756819670263,8.41845878,199.92,199.91,0.65]
["bitfinex","SOLUSD",1756819670584,26.0,199.96,199.92,13.59559401]
["bitfinex","SOLUSD",1756819671086,8.41845878,199.95,199.93,0.65]
["bitfinex","SOLUSD",1756819671384,8.41845878,199.94,199.93,0.65]
["bitfinex","SOLUSD",1756819671567,8.41845878,199.94,199.92,13.59559401]
["bitfinex","SOLUSD",1756819671956,8.41845878,199.93,199.92,13.59559401]
["bitfinex","SOLUSD",1756819672149,8.41845878,199.93,199.91,13.59559401]
["bitfinex","SOLUSD",1756819672355,8.41845878,199.92,199.91,14.24559401]
["bitfinex","SOLUSD",1756819672562,8.41845878,199.93,199.91,14.24559401]
["bitfinex","SOLUSD",1756819672865,8.41845878,199.93,199.92,0.65]
["bitfinex","SOLUSD",1756819673270,8.41845878,199.93,199.9,13.59559401]
["bitfinex","SOLUSD",1756819673466,8.41845878,199.93,199.91,0.65]
["bitfinex","SOLUSD",1756819674181,13.42030475,199.93,199.91,0.65]
["bitfinex","SOLUSD",1756819675181,8.41845878,199.93,199.91,0.65]
["bitfinex","SOLUSD",1756819675393,25.63316306,200.02,199.92,0.79216157]
["bitfinex","SOLUSD",1756819675579,8.41845878,199.96,199.92,0.65]
["bitfinex","SOLUSD",1756819675964,13.41983178,199.95,199.93,0.65]
["bitfinex","SOLUSD",1756819676289,8.41845878,199.94,199.9,14.38775558]
["bitfinex","SOLUSD",1756819676461,8.41845878,199.94,199.91,0.65]
["bitfinex","SOLUSD",1756819676658,5.001373,199.95,199.9,13.59559401]
["bitfinex","SOLUSD",1756819676884,8.41845878,199.92,199.9,14.24559401]
["bitfinex","SOLUSD",1756819677071,8.41845878,199.93,199.91,14.24559401]
["bitfinex","SOLUSD",1756819677259,8.41845878,199.95,199.92,14.24559401]
["bitfinex","SOLUSD",1756819677461,8.41845878,199.93,199.89,41.71]
["bitfinex","SOLUSD",1756819677675,8.41845878,199.93,199.9,14.24559401]
["bitfinex","SOLUSD",1756819677984,13.4204424,199.93,199.9,13.59559401]
["bitfinex","SOLUSD",1756819678189,13.4204424,199.93,199.9,14.24559401]
["bitfinex","SOLUSD",1756819678358,26.0,199.98,199.92,0.14216157]
["bitfinex","SOLUSD",1756819678558,26.0,199.98,199.94,13.73775558]
["bitfinex","SOLUSD",1756819678863,34.41845878,199.98,199.96,13.59559401]
["bitfinex","SOLUSD",1756819679067,8.41845878,199.97,199.96,13.59559401]
["bitfinex","SOLUSD",1756819679275,8.41845878,199.97,199.95,13.59559401]
["bitfinex","SOLUSD",1756819679476,8.41845878,199.96,199.92,0.65]
["bitfinex","SOLUSD",1756819679678,8.41845878,199.93,199.9,13.59559401]
["bitfinex","SOLUSD",1756819679990,8.41845878,199.91,199.9,55.24559401]
["bitfinex","SOLUSD",1756819680198,8.41845878,199.92,199.9,55.24559401]
["bitfinex","SOLUSD",1756819680370,8.41845878,199.92,199.88,0.03]
["bitfinex","SOLUSD",1756819680371,9.03845878,199.91,199.88,0.03]
["bitfinex","SOLUSD",1756819680571,34.41845878,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756819680779,8.41845878,199.89,199.86,0.03]
["bitfinex","SOLUSD",1756819681075,34.41845878,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756819681957,26.0,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756819682153,39.42171089,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756819682358,40.04171089,199.87,199.86,0.03]
["bitfinex","SOLUSD",1756819683083,14.04171089,199.87,199.85,0.03]
["bitfinex","SOLUSD",1756819683386,34.41845878,199.86,199.85,0.03]
["bitfinex","SOLUSD",1756819683980,26.0,199.86,199.85,0.03]
["bitfinex","SOLUSD",1756819684182,39.42196123,199.86,199.85,0.03]
["bitfinex","SOLUSD",1756819684482,40.04196123,199.86,199.85,0.03]
["bitfinex","SOLUSD",1756819684679,34.41845878,199.86,199.85,0.03]
["bitfinex","SOLUSD",1756819684891,39.42196123,199.86,199.85,0.03]
["bitfinex","SOLUSD",1756819685858,26.0,199.86,199.85,0.03]
["bitfinex","SOLUSD",1756819686075,34.41845878,199.86,199.85,0.03]
["bitfinex","SOLUSD",1756819686784,39.42196123,199.86,199.85,0.03]
["bitfinex","SOLUSD",1756819687083,40.04196123,199.86,199.85,0.03]
["bitfinex","SOLUSD",1756819687380,40.04196123,199.86,199.83,1.38157886]
["bitfinex","SOLUSD",1756819687583,8.41845878,199.84,199.83,1.38157886]
["bitfinex","SOLUSD",1756819687992,8.41845878,199.78,199.74,40.96]
["bitfinex","SOLUSD",1756819688193,5.00575662,199.77,199.75,0.65]
["bitfinex","SOLUSD",1756819688367,8.41845878,199.76,199.75,0.65]
["bitfinex","SOLUSD",1756819689183,5.00516831,199.8,199.75,14.24559401]
["bitfinex","SOLUSD",1756819689374,26.0,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756819689574,34.41845878,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756819690087,39.42271239,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756819691190,64.65902448,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756819691390,73.79748326,199.83,199.65,5.08795091]
["bitfinex","SOLUSD",1756819691692,8.41845878,199.72,199.71,14.94800621]
["bitfinex","SOLUSD",1756819691989,8.41845878,199.72,199.71,1.3524122]
["bitfinex","SOLUSD",1756819692363,8.41845878,199.73,199.71,1.3524122]
["bitfinex","SOLUSD",1756819692565,5.00605557,199.76,199.71,1.3524122]
["bitfinex","SOLUSD",1756819692765,8.41845878,199.75,199.72,0.14216157]
["bitfinex","SOLUSD",1756819693196,8.41845878,199.75,199.72,13.73775558]
["bitfinex","SOLUSD",1756819693371,8.41845878,199.74,199.73,0.69]
["bitfinex","SOLUSD",1756819693571,8.41845878,199.74,199.72,13.73775558]
["bitfinex","SOLUSD",1756819693786,8.41845878,199.73,199.71,1.3524122]
["bitfinex","SOLUSD",1756819693967,0.72,199.74,199.71,1.3524122]
["bitfinex","SOLUSD",1756819693968,8.41845878,199.72,199.71,1.3524122]
["bitfinex","SOLUSD",1756819695474,13.42546859,199.72,199.71,1.3524122]
["bitfinex","SOLUSD",1756819695673,14.14546859,199.72,199.71,1.3524122]
["bitfinex","SOLUSD",1756819696767,26.0,199.69,199.66,0.1]
["bitfinex","SOLUSD",1756819696981,8.41845878,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756819697192,5.00700981,199.72,199.66,0.1]
["bitfinex","SOLUSD",1756819697372,8.41845878,199.67,199.66,0.79]
["bitfinex","SOLUSD",1756819697686,8.41845878,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756819697995,9.13845878,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756819698380,13.42672241,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756819698804,26.0,199.71,199.66,0.79]
["bitfinex","SOLUSD",1756819698968,8.41845878,199.67,199.66,0.79]
["bitfinex","SOLUSD",1756819699369,0.72,199.72,199.66,0.1]
["bitfinex","SOLUSD",1756819699568,8.41845878,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756819699989,8.41845878,199.67,199.66,0.79]
["bitfinex","SOLUSD",1756819700493,8.41845878,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756819700867,8.41845878,199.67,199.66,0.79]
["bitfinex","SOLUSD",1756819701491,8.41845878,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756819701708,14.14672241,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756819702310,13.42672241,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756819702483,14.14672241,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756819703492,14.14672241,199.67,199.65,0.1]
["bitfinex","SOLUSD",1756819703688,8.41845878,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756819703910,34.41845878,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756819704212,26.0,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756819704413,26.72,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756819704591,40.14697325,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756819704993,39.42697325,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756819705189,40.14697325,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756819705693,14.14697325,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756819705892,26.66825943,199.66,199.6,0.03]
["bitfinex","SOLUSD",1756819706096,8.41845878,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756819706393,26.0,199.63,199.6,0.03]
["bitfinex","SOLUSD",1756819706592,8.41845878,199.61,199.6,0.72]
["bitfinex","SOLUSD",1756819707094,31.00936026,199.63,199.6,0.72]
["bitfinex","SOLUSD",1756819707294,8.41845878,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756819708614,5.00927997,199.63,199.6,0.03]
["bitfinex","SOLUSD",1756819708929,31.00907143,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756819709097,26.0,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756819709935,34.41845878,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756819710105,39.427475,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756819710608,14.147475,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756819711633,18.1559863,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756819712516,17.6559863,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756819712830,17.4359863,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756819713008,13.14697008,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756819713329,18.1559863,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756819713836,44.1559863,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756819714006,18.1559863,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756819714214,17.4359863,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756819714619,5.00901622,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756819714818,13.427475,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756819715537,26.0,199.62,199.6,0.03]
["bitfinex","SOLUSD",1756819715737,8.41845878,199.61,199.58,0.03]
["bitfinex","SOLUSD",1756819715938,8.41845878,199.59,199.58,0.03]
["bitfinex","SOLUSD",1756819716233,26.0,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756819716436,42.83691756,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756819716608,13.42923194,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756819716813,8.41845878,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756819717132,13.42923194,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756819718759,8.41845878,199.57,199.56,0.72]
["bitfinex","SOLUSD",1756819719335,13.42923194,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756819720614,0.69,199.64,199.56,0.71]
["bitfinex","SOLUSD",1756819720808,5.009062,199.64,199.56,14.44775558]
["bitfinex","SOLUSD",1756819721016,8.41845878,199.58,199.57,0.68]
["bitfinex","SOLUSD",1756819721215,8.41845878,199.59,199.57,0.68]
["bitfinex","SOLUSD",1756819721535,8.41845878,199.58,199.56,0.03]
["bitfinex","SOLUSD",1756819721712,26.0,199.61,199.56,0.17216157]
["bitfinex","SOLUSD",1756819721916,41.57,199.69,199.57,14.41775558]
["bitfinex","SOLUSD",1756819722136,26.0,199.63,199.58,0.68]
["bitfinex","SOLUSD",1756819722652,8.41845878,199.59,199.58,0.68]
["bitfinex","SOLUSD",1756819723023,8.41845878,199.59,199.56,0.71]
["bitfinex","SOLUSD",1756819723352,8.41845878,199.59,199.57,0.68]
["bitfinex","SOLUSD",1756819723531,8.41845878,199.58,199.56,0.03]
["bitfinex","SOLUSD",1756819724213,5.00931441,199.63,199.57,0.68]
["bitfinex","SOLUSD",1756819724412,8.41845878,199.58,199.57,0.68]
["bitfinex","SOLUSD",1756819724850,8.41845878,199.58,199.56,0.03]
["bitfinex","SOLUSD",1756819725022,34.41845878,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756819725214,35.10845878,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756819725421,39.451384,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756819725620,38.761384,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756819727225,26.0,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756819727424,38.761384,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756819729836,38.761384,199.57,199.56,0.00175006]
["bitfinex","SOLUSD",1756819732130,38.761384,199.57,199.56,0.68175006]
["bitfinex","SOLUSD",1756819732331,26.0,199.59,199.56,0.68175006]
["bitfinex","SOLUSD",1756819732564,12.761384,199.57,199.56,0.00175006]
["bitfinex","SOLUSD",1756819733136,12.761384,199.57,199.56,0.68175006]
["bitfinex","SOLUSD",1756819733745,26.0,199.63,199.56,0.68175006]
["bitfinex","SOLUSD",1756819733951,12.761384,199.6,199.57,13.73775558]
["bitfinex","SOLUSD",1756819734254,12.761384,199.6,199.58,0.68]
["bitfinex","SOLUSD",1756819734432,12.761384,199.6,199.59,0.68]
["bitfinex","SOLUSD",1756819734854,26.0,199.63,199.59,0.68]
["bitfinex","SOLUSD",1756819735035,12.761384,199.61,199.59,0.68]
["bitfinex","SOLUSD",1756819735236,12.761384,199.61,199.6,0.68]
["bitfinex","SOLUSD",1756819736052,12.761384,199.62,199.6,0.68]
["bitfinex","SOLUSD",1756819736233,12.761384,199.63,199.61,0.68]
["bitfinex","SOLUSD",1756819736653,12.761384,199.62,199.61,0.68]
["bitfinex","SOLUSD",1756819736833,26.0,199.59,199.56,0.00175006]
["bitfinex","SOLUSD",1756819737152,17.77215716,199.57,199.56,0.00175006]
["bitfinex","SOLUSD",1756819737539,12.761384,199.57,199.56,0.00175006]
["bitfinex","SOLUSD",1756819737736,0.06,199.64,199.56,0.68175006]
["bitfinex","SOLUSD",1756819737943,12.761384,199.58,199.56,0.68175006]
["bitfinex","SOLUSD",1756819738142,12.761384,199.58,199.57,0.68]
["bitfinex","SOLUSD",1756819738433,26.0,199.61,199.56,0.14391163]
["bitfinex","SOLUSD",1756819738646,26.0,199.61,199.57,0.68]
["bitfinex","SOLUSD",1756819738859,12.761384,199.6,199.56,0.14391163]
["bitfinex","SOLUSD",1756819739268,12.761384,199.6,199.57,5.69073549]
["bitfinex","SOLUSD",1756819739435,12.761384,199.6,199.58,14.41775558]
["bitfinex","SOLUSD",1756819739636,0.06,199.64,199.6,13.73775558]
["bitfinex","SOLUSD",1756819739838,12.761384,199.63,199.6,13.73775558]
["bitfinex","SOLUSD",1756819740151,12.761384,199.63,199.61,0.68]
["bitfinex","SOLUSD",1756819740364,0.06,199.64,199.63,0.14216157]
["bitfinex","SOLUSD",1756819740551,0.06,199.66,199.64,13.87991715]
["bitfinex","SOLUSD",1756819740752,0.06,199.66,199.65,27.46346272]
["bitfinex","SOLUSD",1756819740957,0.06,199.66,199.65,27.96433925]
["bitfinex","SOLUSD",1756819741258,0.06,199.66,199.65,73.79855713]
["bitfinex","SOLUSD",1756819741435,0.06,199.66,199.65,78.80732246]
["bitfinex","SOLUSD",1756819741636,0.06,199.66,199.65,25.20593846]
["bitfinex","SOLUSD",1756819741848,0.06,199.66,199.65,78.78732246]
["bitfinex","SOLUSD",1756819742470,0.06,199.68,199.67,39.73775558]
["bitfinex","SOLUSD",1756819742647,1e-08,199.71,199.7,39.59559401]
["bitfinex","SOLUSD",1756819742845,1e-08,199.71,199.7,53.28421384]
["bitfinex","SOLUSD",1756819743059,1e-08,199.71,199.7,53.96421384]
["bitfinex","SOLUSD",1756819743236,1e-08,199.71,199.7,94.80421384]
["bitfinex","SOLUSD",1756819743436,1e-08,199.71,199.7,58.9717251]
["bitfinex","SOLUSD",1756819743656,1e-08,199.71,199.7,99.7917251]
["bitfinex","SOLUSD",1756819743862,1e-08,199.71,199.7,99.29097398]
["bitfinex","SOLUSD",1756819744160,1e-08,199.71,199.7,101.29764616]
["bitfinex","SOLUSD",1756819744466,1e-08,199.71,199.7,60.47764616]
["bitfinex","SOLUSD",1756819744672,1e-08,199.71,199.7,101.29764616]
["bitfinex","SOLUSD",1756819744972,0.06,199.73,199.72,52.78346272]
["bitfinex","SOLUSD",1756819745267,0.06,199.73,199.72,53.2841637]
["bitfinex","SOLUSD",1756819745444,0.06,199.73,199.72,58.97117351]
["bitfinex","SOLUSD",1756819745642,0.06,199.73,199.72,99.77117351]
["bitfinex","SOLUSD",1756819745868,0.06,199.73,199.72,99.25047253]
["bitfinex","SOLUSD",1756819746563,0.06,199.73,199.72,58.47047253]
["bitfinex","SOLUSD",1756819746738,0.06,199.75,199.74,39.59559401]
["bitfinex","SOLUSD",1756819746938,0.06,199.75,199.74,53.28411356]
["bitfinex","SOLUSD",1756819747164,0.06,199.75,199.74,53.96411356]
["bitfinex","SOLUSD",1756819747362,0.06,199.75,199.74,58.97062202]
["bitfinex","SOLUSD",1756819748564,0.06,199.87,199.75,0.42648471]
["bitfinex","SOLUSD",1756819748860,0.06,199.87,199.85,13.59559401]
["bitfinex","SOLUSD",1756819749054,12.821384,199.87,199.84,13.59559401]
["bitfinex","SOLUSD",1756819749255,12.761384,199.85,199.81,13.59559401]
["bitfinex","SOLUSD",1756819749562,12.761384,199.82,199.81,0.14216157]
["bitfinex","SOLUSD",1756819749775,12.761384,199.82,199.81,13.73775558]
["bitfinex","SOLUSD",1756819749942,12.761384,199.82,199.81,13.59559401]
["bitfinex","SOLUSD",1756819749943,13.431384,199.82,199.81,13.59559401]
["bitfinex","SOLUSD",1756819750147,13.431384,199.82,199.81,40.9]
["bitfinex","SOLUSD",1756819750454,13.431384,199.82,199.79,0.14216157]
["bitfinex","SOLUSD",1756819750657,0.67,199.81,199.8,54.49559401]
["bitfinex","SOLUSD",1756819750856,13.431384,199.81,199.8,54.49559401]
["bitfinex","SOLUSD",1756819751051,13.431384,199.81,199.77,0.14216157]
["bitfinex","SOLUSD",1756819751255,0.67,199.8,199.79,13.59559401]
["bitfinex","SOLUSD",1756819751450,0.67,199.8,199.79,54.47559401]
["bitfinex","SOLUSD",1756819751451,5.675005,199.8,199.79,54.47559401]
["bitfinex","SOLUSD",1756819752055,18.436389,199.8,199.73,0.66]
["bitfinex","SOLUSD",1756819752274,12.761384,199.77,199.74,54.45559401]
["bitfinex","SOLUSD",1756819752581,12.761384,199.77,199.76,13.73775558]
["bitfinex","SOLUSD",1756819752955,5.675005,199.8,199.76,13.73775558]
["bitfinex","SOLUSD",1756819752956,12.761384,199.78,199.76,13.73775558]
["bitfinex","SOLUSD",1756819753153,12.761384,199.77,199.76,0.14216157]
["bitfinex","SOLUSD",1756819753356,12.761384,199.77,199.76,54.57775558]
["bitfinex","SOLUSD",1756819754249,18.43714062,199.77,199.76,40.82]
["bitfinex","SOLUSD",1756819754447,13.431384,199.77,199.76,40.82]
["bitfinex","SOLUSD",1756819754648,18.19025075,199.77,199.71,13.59559401]
["bitfinex","SOLUSD",1756819754851,12.761384,199.72,199.7,0.03]
["bitfinex","SOLUSD",1756819755161,12.761384,199.71,199.7,0.03]
["bitfinex","SOLUSD",1756819755358,13.431384,199.71,199.7,0.03]
["bitfinex","SOLUSD",1756819755569,18.43864452,199.71,199.7,0.03]
["bitfinex","SOLUSD",1756819756258,0.67,199.71,199.7,0.03]
["bitfinex","SOLUSD",1756819756462,18.43864452,199.71,199.7,0.03]
["bitfinex","SOLUSD",1756819757876,44.43864452,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756819759674,31.67726052,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756819759881,44.43864452,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756819760955,18.43864452,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756819765495,18.49864452,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756819766397,44.49864452,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756819766575,38.761384,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1756819766959,39.431384,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1756819767360,38.761384,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1756819767573,39.431384,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1756819768188,44.43914603,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1756819768659,31.67776203,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1756819768987,43.76914603,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1756819769390,44.43914603,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1756819769690,43.76914603,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1756819770896,44.43914603,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1756819771101,43.76914603,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1756819772292,12.761384,199.69,199.68,0.66000001]
["bitfinex","SOLUSD",1756819772474,12.761384,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1756819772862,12.761384,199.69,199.68,0.66000001]
["bitfinex","SOLUSD",1756819773279,12.761384,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1756819774283,44.43914603,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1756819775192,26.0,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756819775371,38.761384,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756819775578,39.431384,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756819775777,39.431384,199.67,199.59,13.59559401]
["bitfinex","SOLUSD",1756819775982,26.0,199.57,199.56,0.00175006]
["bitfinex","SOLUSD",1756819776182,38.761384,199.57,199.56,0.00175006]
["bitfinex","SOLUSD",1756819776373,43.77215716,199.57,199.56,0.00175006]
["bitfinex","SOLUSD",1756819777881,44.44215716,199.57,199.56,0.00175006]
["bitfinex","SOLUSD",1756819778085,43.77215716,199.57,199.56,0.00175006]
["bitfinex","SOLUSD",1756819779298,12.52214224,199.65,199.56,0.00175006]
["bitfinex","SOLUSD",1756819779513,5.00901622,199.64,199.57,13.73775558]
["bitfinex","SOLUSD",1756819779680,12.761384,199.6,199.59,13.59559401]
["bitfinex","SOLUSD",1756819780015,12.761384,199.61,199.59,14.27559401]
["bitfinex","SOLUSD",1756819780219,26.0,199.63,199.61,13.59559401]
["bitfinex","SOLUSD",1756819780386,12.761384,199.64,199.63,13.59559401]
["bitfinex","SOLUSD",1756819780580,12.761384,199.65,199.63,0.68]
["bitfinex","SOLUSD",1756819780789,12.761384,199.65,199.64,0.68]
["bitfinex","SOLUSD",1756819781686,0.06,199.71,199.65,13.59559401]
["bitfinex","SOLUSD",1756819781892,12.761384,199.67,199.64,0.82216157]
["bitfinex","SOLUSD",1756819782105,12.761384,199.66,199.65,0.68]
["bitfinex","SOLUSD",1756819782996,12.761384,199.66,199.61,54.47775558]
["bitfinex","SOLUSD",1756819783194,12.761384,199.62,199.61,55.13775558]
["bitfinex","SOLUSD",1756819783401,12.761384,199.62,199.61,14.41775558]
["bitfinex","SOLUSD",1756819784205,12.761384,199.62,199.59,0.14216157]
["bitfinex","SOLUSD",1756819784422,5.71851705,199.66,199.61,13.62559401]
["bitfinex","SOLUSD",1756819785394,5.00801282,199.68,199.63,13.59559401]
["bitfinex","SOLUSD",1756819785724,31.00801282,199.68,199.64,0.68]
["bitfinex","SOLUSD",1756819785921,31.00801282,199.68,199.64,13.59559401]
["bitfinex","SOLUSD",1756819786204,26.0,199.65,199.61,0.03]
["bitfinex","SOLUSD",1756819786610,0.71,199.64,199.61,0.03]
["bitfinex","SOLUSD",1756819786785,8.44454098,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756819786986,26.71,199.67,199.61,0.03]
["bitfinex","SOLUSD",1756819787201,25.97258585,199.68,199.61,0.03]
["bitfinex","SOLUSD",1756819787202,26.0,199.65,199.61,0.71]
["bitfinex","SOLUSD",1756819787406,8.44454098,199.62,199.61,0.71]
["bitfinex","SOLUSD",1756819788411,8.44454098,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756819789608,13.45405906,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756819790307,8.44454098,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756819790607,26.0,199.65,199.61,0.71]
["bitfinex","SOLUSD",1756819790801,31.00851447,199.66,199.62,13.59559401]
["bitfinex","SOLUSD",1756819790987,8.44454098,199.63,199.62,14.27559401]
["bitfinex","SOLUSD",1756819791411,8.44454098,199.63,199.61,13.62559401]
["bitfinex","SOLUSD",1756819791609,8.44454098,199.62,199.61,14.30559401]
["bitfinex","SOLUSD",1756819791798,8.44454098,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756819791997,13.45405906,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756819792205,8.44454098,199.62,199.61,14.30559401]
["bitfinex","SOLUSD",1756819792416,5.06776487,199.69,199.62,13.73775558]
["bitfinex","SOLUSD",1756819792599,5.77776487,199.69,199.63,54.31775558]
["bitfinex","SOLUSD",1756819792788,8.44454098,199.64,199.63,54.31775558]
["bitfinex","SOLUSD",1756819793087,8.44454098,199.64,199.63,54.99775558]
["bitfinex","SOLUSD",1756819793292,8.44454098,199.64,199.63,54.85559401]
["bitfinex","SOLUSD",1756819794304,8.44454098,199.64,199.63,54.87559401]
["bitfinex","SOLUSD",1756819794716,31.00833067,199.67,199.63,54.87559401]
["bitfinex","SOLUSD",1756819795017,31.00833067,199.67,199.64,0.68]
["bitfinex","SOLUSD",1756819795213,8.44454098,199.65,199.64,0.68]
["bitfinex","SOLUSD",1756819796732,8.44454098,199.65,199.63,54.19559401]
["bitfinex","SOLUSD",1756819796895,26.0,199.67,199.64,13.59559401]
["bitfinex","SOLUSD",1756819797093,0.06,199.69,199.65,0.14216157]
["bitfinex","SOLUSD",1756819797289,0.06,199.69,199.67,0.14216157]
["bitfinex","SOLUSD",1756819797494,0.06,199.69,199.68,41.22]
["bitfinex","SOLUSD",1756819798718,0.06,199.69,199.68,0.14216157]
["bitfinex","SOLUSD",1756819798916,0.06,199.69,199.68,54.27775558]
["bitfinex","SOLUSD",1756819799221,0.06,199.69,199.68,54.95775558]
["bitfinex","SOLUSD",1756819799606,0.06,199.69,199.68,68.69463252]
["bitfinex","SOLUSD",1756819800295,0.06,199.71,199.69,14.02207872]
["bitfinex","SOLUSD",1756819800619,0.06,199.71,199.7,89.0466197]
["bitfinex","SOLUSD",1756819800825,0.06,199.71,199.7,81.28207872]
["bitfinex","SOLUSD",1756819801014,0.06,199.71,199.7,89.7266197]
["bitfinex","SOLUSD",1756819801328,8.50454098,199.71,199.7,13.73775558]
["bitfinex","SOLUSD",1756819801496,8.50454098,199.71,199.64,2.00707494]
["bitfinex","SOLUSD",1756819801497,9.21454098,199.71,199.62,5.68950081]
["bitfinex","SOLUSD",1756819801695,9.21454098,199.71,199.66,8.44454098]
["bitfinex","SOLUSD",1756819801696,0.06,199.71,199.66,8.44454098]
["bitfinex","SOLUSD",1756819801905,8.50454098,199.71,199.68,13.73775558]
["bitfinex","SOLUSD",1756819802227,8.50454098,199.71,199.69,0.14216157]
["bitfinex","SOLUSD",1756819802404,8.50454098,199.71,199.67,13.59559401]
["bitfinex","SOLUSD",1756819802405,8.44454098,199.7,199.67,13.59559401]
["bitfinex","SOLUSD",1756819802731,16.88908196,199.68,199.6,0.68]
["bitfinex","SOLUSD",1756819802914,8.44454098,199.68,199.62,40.66]
["bitfinex","SOLUSD",1756819803251,8.44454098,199.63,199.58,0.68]
["bitfinex","SOLUSD",1756819803404,8.44454098,199.63,199.57,0.03]
["bitfinex","SOLUSD",1756819803405,8.44454098,199.62,199.61,34.81]
["bitfinex","SOLUSD",1756819803599,0.06,199.69,199.62,13.59559401]
["bitfinex","SOLUSD",1756819803816,0.06,199.69,199.64,13.59559401]
["bitfinex","SOLUSD",1756819804016,8.44454098,199.66,199.65,54.33559401]
["bitfinex","SOLUSD",1756819804217,8.44454098,199.66,199.65,13.59559401]
["bitfinex","SOLUSD",1756819804429,8.44454098,199.66,199.61,0.03]
["bitfinex","SOLUSD",1756819804430,13.45316577,199.66,199.61,0.03]
["bitfinex","SOLUSD",1756819804604,5.71862479,199.66,199.62,13.59559401]
["bitfinex","SOLUSD",1756819804927,26.0,199.63,199.61,0.03]
["bitfinex","SOLUSD",1756819805232,9.15454098,199.68,199.61,31.87]
["bitfinex","SOLUSD",1756819805405,8.44454098,199.62,199.61,44.78559401]
["bitfinex","SOLUSD",1756819805605,8.44454098,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756819805606,9.15454098,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756819806129,35.15454098,199.62,199.61,0.03]
["bitfinex","SOLUSD",1756819806323,26.0,199.6,199.57,0.03]
["bitfinex","SOLUSD",1756819806631,26.0,199.56,199.5,0.03]
["bitfinex","SOLUSD",1756819806842,26.0,199.53,199.5,0.03]
["bitfinex","SOLUSD",1756819807139,26.0,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756819807437,26.0,199.57,199.49,0.68]
["bitfinex","SOLUSD",1756819807734,8.44454098,199.59,199.53,13.59559401]
["bitfinex","SOLUSD",1756819807910,8.44454098,199.54,199.52,0.14216157]
["bitfinex","SOLUSD",1756819808115,8.44454098,199.53,199.52,40.98]
["bitfinex","SOLUSD",1756819808315,8.44454098,199.53,199.52,13.59559401]
["bitfinex","SOLUSD",1756819808535,8.44454098,199.53,199.48,0.71]
["bitfinex","SOLUSD",1756819808741,8.44454098,199.53,199.49,14.27559401]
["bitfinex","SOLUSD",1756819808742,26.0,199.53,199.49,14.27559401]
["bitfinex","SOLUSD",1756819808917,26.0,199.53,199.5,0.14216157]
["bitfinex","SOLUSD",1756819809115,8.44454098,199.53,199.52,13.73775558]
["bitfinex","SOLUSD",1756819809441,8.44454098,199.54,199.52,14.44775558]
["bitfinex","SOLUSD",1756819809739,8.44454098,199.53,199.5,13.59559401]
["bitfinex","SOLUSD",1756819809957,0.71,199.56,199.51,41.06]
["bitfinex","SOLUSD",1756819810128,0.71,199.55,199.48,13.62559401]
["bitfinex","SOLUSD",1756819810315,31.72152651,199.54,199.48,13.62559401]
["bitfinex","SOLUSD",1756819810510,26.0,199.51,199.48,0.03]
["bitfinex","SOLUSD",1756819811234,8.44454098,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756819811814,9.15454098,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756819812218,14.16732357,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756819812434,26.0,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756819812655,34.44454098,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756819813258,0.71,199.52,199.46,0.03]
["bitfinex","SOLUSD",1756819813424,8.44454098,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756819813632,9.15454098,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756819814020,0.71,199.5,199.46,0.03]
["bitfinex","SOLUSD",1756819814233,26.71,199.53,199.46,0.03]
["bitfinex","SOLUSD",1756819814433,8.44454098,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756819814861,26.0,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756819815055,26.0,199.45,199.31,5.0172882]
["bitfinex","SOLUSD",1756819815056,8.44454098,199.35,199.31,21.88]
["bitfinex","SOLUSD",1756819815752,8.44454098,199.35,199.29,0.71]
["bitfinex","SOLUSD",1756819815962,21.67171883,199.35,199.27,0.31730316]
["bitfinex","SOLUSD",1756819816265,13.46260601,199.28,199.27,0.31730316]
["bitfinex","SOLUSD",1756819816771,14.17260601,199.28,199.27,0.31730316]
["bitfinex","SOLUSD",1756819817445,26.71776859,199.28,199.2,0.31741781]
["bitfinex","SOLUSD",1756819817677,26.0,199.25,199.2,0.31741781]
["bitfinex","SOLUSD",1756819818333,5.01705799,199.32,199.22,13.59559401]
["bitfinex","SOLUSD",1756819818529,26.0,199.29,199.22,13.59559401]
["bitfinex","SOLUSD",1756819818737,8.44454098,199.23,199.2,0.31741781]
["bitfinex","SOLUSD",1756819818938,8.44454098,199.24,199.2,13.91301182]
["bitfinex","SOLUSD",1756819819141,26.0,199.25,199.22,13.59559401]
["bitfinex","SOLUSD",1756819819142,8.44454098,199.25,199.22,13.59559401]
["bitfinex","SOLUSD",1756819819339,5.72630298,199.35,199.24,13.59559401]
["bitfinex","SOLUSD",1756819819639,5.72630298,199.35,199.23,0.71]
["bitfinex","SOLUSD",1756819819640,8.44454098,199.27,199.23,0.71]
["bitfinex","SOLUSD",1756819819838,8.44454098,199.24,199.21,13.59559401]
["bitfinex","SOLUSD",1756819820054,8.44454098,199.22,199.2,43.68741781]
["bitfinex","SOLUSD",1756819820228,5.01797975,199.29,199.21,0.71]
["bitfinex","SOLUSD",1756819820423,8.44454098,199.22,199.21,0.71]
["bitfinex","SOLUSD",1756819820624,26.0,199.27,199.21,0.71]
["bitfinex","SOLUSD",1756819820824,8.44454098,199.22,199.21,0.71]
["bitfinex","SOLUSD",1756819821028,8.44454098,199.22,199.2,42.97741781]
["bitfinex","SOLUSD",1756819821231,26.0,199.26,199.21,13.59559401]
["bitfinex","SOLUSD",1756819821441,26.0,199.26,199.21,14.30559401]
["bitfinex","SOLUSD",1756819821635,8.44454098,199.22,199.21,14.30559401]
["bitfinex","SOLUSD",1756819821846,26.0,199.26,199.21,14.30559401]
["bitfinex","SOLUSD",1756819822050,26.71,199.26,199.2,13.94301182]
["bitfinex","SOLUSD",1756819822251,8.44454098,199.21,199.2,13.94301182]
["bitfinex","SOLUSD",1756819822435,8.44454098,199.21,199.2,56.62301182]
["bitfinex","SOLUSD",1756819822638,0.06,199.27,199.21,0.14216157]
["bitfinex","SOLUSD",1756819822838,0.06,199.27,199.26,8.44454098]
["bitfinex","SOLUSD",1756819823072,0.06,199.27,199.26,1.13648471]
["bitfinex","SOLUSD",1756819823231,0.06,199.27,199.26,9.58102569]
["bitfinex","SOLUSD",1756819823437,0.06,199.31,199.26,9.58102569]
["bitfinex","SOLUSD",1756819823438,0.06,199.31,199.29,0.14216157]
["bitfinex","SOLUSD",1756819823747,0.06,199.31,199.3,14.44775558]
["bitfinex","SOLUSD",1756819823947,0.06,199.31,199.29,42.78]
["bitfinex","SOLUSD",1756819824143,0.06,199.31,199.28,42.78]
["bitfinex","SOLUSD",1756819824349,0.06,199.31,199.22,26.0]
["bitfinex","SOLUSD",1756819824350,8.44454098,199.29,199.2,1.05741781]
["bitfinex","SOLUSD",1756819824558,26.0,199.29,199.21,13.59559401]
["bitfinex","SOLUSD",1756819824757,0.71,199.28,199.2,0.34741781]
["bitfinex","SOLUSD",1756819824956,26.0,199.29,199.21,0.71]
["bitfinex","SOLUSD",1756819825165,0.06,199.31,199.23,0.14216157]
["bitfinex","SOLUSD",1756819825367,0.06,199.31,199.26,13.59559401]
["bitfinex","SOLUSD",1756819825667,0.06,199.31,199.3,14.02207872]
["bitfinex","SOLUSD",1756819825871,0.06,199.31,199.3,22.4666197]
["bitfinex","SOLUSD",1756819826038,0.06,199.31,199.3,14.73207872]
["bitfinex","SOLUSD",1756819826234,0.06,199.31,199.3,13.59559401]
["bitfinex","SOLUSD",1756819826434,8.50454098,199.31,199.27,42.9]
["bitfinex","SOLUSD",1756819826635,0.06,199.31,199.24,0.71]
["bitfinex","SOLUSD",1756819826858,8.44454098,199.3,199.26,13.59559401]
["bitfinex","SOLUSD",1756819827176,8.44454098,199.27,199.26,13.59559401]
["bitfinex","SOLUSD",1756819827480,8.44454098,199.27,199.26,42.94]
["bitfinex","SOLUSD",1756819827653,8.44454098,199.27,199.25,13.59559401]
["bitfinex","SOLUSD",1756819827847,0.06,199.31,199.26,14.30559401]
["bitfinex","SOLUSD",1756819828047,0.06,199.31,199.27,42.9]
["bitfinex","SOLUSD",1756819828048,8.44454098,199.29,199.27,42.9]
["bitfinex","SOLUSD",1756819828276,8.44454098,199.28,199.27,56.49559401]
["bitfinex","SOLUSD",1756819828473,8.44454098,199.28,199.27,42.9]
["bitfinex","SOLUSD",1756819828785,0.71,199.3,199.19,22.04013499]
["bitfinex","SOLUSD",1756819828956,8.44454098,199.25,199.19,9.15454098]
["bitfinex","SOLUSD",1756819829153,26.0,199.29,199.21,0.71]
["bitfinex","SOLUSD",1756819829448,8.44454098,199.22,199.21,42.88]
["bitfinex","SOLUSD",1756819829843,8.44454098,199.22,199.18,0.03]
["bitfinex","SOLUSD",1756819830049,26.0,199.24,199.19,42.92]
["bitfinex","SOLUSD",1756819830276,0.71,199.28,199.21,0.71]
["bitfinex","SOLUSD",1756819830578,8.44454098,199.22,199.21,42.92]
["bitfinex","SOLUSD",1756819830786,8.44454098,199.22,199.18,0.03]
["bitfinex","SOLUSD",1756819830959,8.44454098,199.22,199.2,43.24741781]
["bitfinex","SOLUSD",1756819831164,8.44454098,199.21,199.2,0.34741781]
["bitfinex","SOLUSD",1756819831373,26.0,199.24,199.2,1.05741781]
["bitfinex","SOLUSD",1756819831553,0.06,199.31,199.21,13.59559401]
["bitfinex","SOLUSD",1756819831896,8.44454098,199.24,199.22,42.94]
["bitfinex","SOLUSD",1756819832067,26.0,199.27,199.23,0.71]
["bitfinex","SOLUSD",1756819832275,0.06,199.31,199.25,0.14216157]
["bitfinex","SOLUSD",1756819832468,0.06,199.31,199.28,13.59559401]
["bitfinex","SOLUSD",1756819832671,0.06,199.31,199.3,13.73775558]
["bitfinex","SOLUSD",1756819833192,0.06,199.31,199.3,22.89229656]
["bitfinex","SOLUSD",1756819833376,0.2,199.47,199.31,0.14216157]
["bitfinex","SOLUSD",1756819833697,8.44454098,199.38,199.33,0.14216157]
["bitfinex","SOLUSD",1756819833990,8.44454098,199.4,199.35,13.73775558]
["bitfinex","SOLUSD",1756819834291,5.21331065,199.47,199.37,13.73775558]
["bitfinex","SOLUSD",1756819834494,8.44454098,199.45,199.39,13.73775558]
["bitfinex","SOLUSD",1756819834698,0.2,199.47,199.39,22.18229656]
["bitfinex","SOLUSD",1756819834999,8.44454098,199.45,199.4,0.71]
["bitfinex","SOLUSD",1756819835165,8.44454098,199.41,199.4,13.59559401]
["bitfinex","SOLUSD",1756819835359,8.44454098,199.43,199.4,14.30559401]
["bitfinex","SOLUSD",1756819835564,0.2,199.47,199.4,14.30559401]
["bitfinex","SOLUSD",1756819835565,0.2,199.47,199.41,0.14216157]
["bitfinex","SOLUSD",1756819835890,0.2,199.47,199.43,0.14216157]
["bitfinex","SOLUSD",1756819836192,0.2,199.47,199.45,13.73775558]
["bitfinex","SOLUSD",1756819836487,8.44454098,199.46,199.42,42.92]
["bitfinex","SOLUSD",1756819836660,0.2,199.47,199.43,13.59559401]
["bitfinex","SOLUSD",1756819836857,8.44454098,199.44,199.39,0.14216157]
["bitfinex","SOLUSD",1756819837057,8.44454098,199.42,199.41,13.59559401]
["bitfinex","SOLUSD",1756819837262,8.64454098,199.47,199.42,0.14216157]
["bitfinex","SOLUSD",1756819837474,0.2,199.47,199.44,13.73775558]
["bitfinex","SOLUSD",1756819837678,0.2,199.47,199.46,22.4666197]
["bitfinex","SOLUSD",1756819837966,0.2,199.47,199.46,14.02207872]
["bitfinex","SOLUSD",1756819838185,0.2,199.47,199.46,14.73207872]
["bitfinex","SOLUSD",1756819838381,0.2,199.47,199.46,71.07015624]
["bitfinex","SOLUSD",1756819838783,0.2,199.47,199.46,23.1766197]
["bitfinex","SOLUSD",1756819839185,0.2,199.47,199.46,66.0166197]
["bitfinex","SOLUSD",1756819839389,0.2,199.47,199.46,13.73775558]
["bitfinex","SOLUSD",1756819839591,8.64454098,199.47,199.46,56.43559401]
["bitfinex","SOLUSD",1756819839892,0.2,199.47,199.46,57.29775558]
["bitfinex","SOLUSD",1756819840275,0.2,199.47,199.46,13.73775558]
["bitfinex","SOLUSD",1756819840476,0.2,199.47,199.46,56.59775558]
["bitfinex","SOLUSD",1756819840795,0.2,199.47,199.46,62.33129212]
["bitfinex","SOLUSD",1756819840993,0.2,199.47,199.46,70.7758331]
["bitfinex","SOLUSD",1756819841173,0.2,199.47,199.46,71.06015624]
["bitfinex","SOLUSD",1756819841707,0.72,199.6,199.46,62.61561526]
["bitfinex","SOLUSD",1756819841912,8.44454098,199.59,199.56,0.14216157]
["bitfinex","SOLUSD",1756819842205,0.06,199.69,199.56,0.14216157]
["bitfinex","SOLUSD",1756819842206,0.72,199.67,199.59,0.14216157]
["bitfinex","SOLUSD",1756819842490,0.06,199.69,199.6,22.04013499]
["bitfinex","SOLUSD",1756819842691,8.44454098,199.61,199.56,0.14216157]
["bitfinex","SOLUSD",1756819842996,9.16454098,199.68,199.58,13.59559401]
["bitfinex","SOLUSD",1756819842997,8.44454098,199.6,199.58,13.59559401]
["bitfinex","SOLUSD",1756819843181,0.72,199.64,199.58,13.59559401]
["bitfinex","SOLUSD",1756819843378,8.44454098,199.6,199.58,13.59559401]
["bitfinex","SOLUSD",1756819843579,8.44454098,199.59,199.58,42.86]
["bitfinex","SOLUSD",1756819844296,0.72,199.61,199.54,13.73775558]
["bitfinex","SOLUSD",1756819844486,8.44454098,199.55,199.52,0.14216157]
["bitfinex","SOLUSD",1756819844686,8.44454098,199.54,199.53,13.59559401]
["bitfinex","SOLUSD",1756819845000,9.16454098,199.54,199.45,0.72]
["bitfinex","SOLUSD",1756819845173,8.44454098,199.49,199.46,42.82]
["bitfinex","SOLUSD",1756819845377,8.44454098,199.49,199.45,0.72]
["bitfinex","SOLUSD",1756819845609,12.76528406,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1756819845796,0.72,199.59,199.48,0.14216157]
["bitfinex","SOLUSD",1756819845979,12.76528406,199.57,199.52,13.59559401]
["bitfinex","SOLUSD",1756819846177,12.76528406,199.61,199.56,13.73775558]
["bitfinex","SOLUSD",1756819846373,12.76528406,199.61,199.56,14.45775558]
["bitfinex","SOLUSD",1756819846575,12.76528406,199.6,199.56,13.73775558]
["bitfinex","SOLUSD",1756819846878,12.76528406,199.58,199.57,56.39559401]
["bitfinex","SOLUSD",1756819847472,26.0,199.62,199.57,56.39559401]
["bitfinex","SOLUSD",1756819847675,5.72801282,199.68,199.58,14.45775558]
["bitfinex","SOLUSD",1756819847879,12.76528406,199.59,199.58,13.59559401]
["bitfinex","SOLUSD",1756819848081,12.76528406,199.6,199.58,13.59559401]
["bitfinex","SOLUSD",1756819848598,12.76528406,199.6,199.57,42.8]
["bitfinex","SOLUSD",1756819848909,5.00901622,199.64,199.5,0.72]
["bitfinex","SOLUSD",1756819848910,12.76528406,199.58,199.5,0.72]
["bitfinex","SOLUSD",1756819849090,17.77430028,199.64,199.5,0.72]
["bitfinex","SOLUSD",1756819849091,12.76528406,199.55,199.51,13.59559401]
["bitfinex","SOLUSD",1756819849281,12.76528406,199.55,199.53,13.59559401]
["bitfinex","SOLUSD",1756819849604,26.0,199.6,199.53,13.59559401]
["bitfinex","SOLUSD",1756819849605,12.76528406,199.56,199.53,56.33559401]
["bitfinex","SOLUSD",1756819849774,12.76528406,199.56,199.48,0.14216157]
["bitfinex","SOLUSD",1756819849775,12.76528406,199.54,199.49,12.76528406]
["bitfinex","SOLUSD",1756819849979,134.9,199.63,199.27,75.37907145]
["bitfinex","SOLUSD",1756819849980,12.76528406,199.5,199.44,0.72]
["bitfinex","SOLUSD",1756819850199,12.76528406,199.48,199.45,42.72]
["bitfinex","SOLUSD",1756819850380,12.76528406,199.48,199.46,13.59559401]
["bitfinex","SOLUSD",1756819851396,12.76528406,199.47,199.39,13.59559401]
["bitfinex","SOLUSD",1756819851597,12.76528406,199.44,199.39,13.59559401]
["bitfinex","SOLUSD",1756819851808,5.01278259,199.49,199.31,20.0]
["bitfinex","SOLUSD",1756819851809,12.76528406,199.4,199.35,42.7]
["bitfinex","SOLUSD",1756819852027,12.76528406,199.36,199.35,42.7]
["bitfinex","SOLUSD",1756819852222,0.72,199.43,199.36,13.73775558]
["bitfinex","SOLUSD",1756819852405,12.76528406,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756819852901,12.76528406,199.37,199.35,42.74]
["bitfinex","SOLUSD",1756819853098,12.76528406,199.36,199.35,42.74]
["bitfinex","SOLUSD",1756819853319,12.76528406,199.36,199.34,42.72]
["bitfinex","SOLUSD",1756819853532,12.76528406,199.35,199.33,42.72]
["bitfinex","SOLUSD",1756819853737,12.76528406,199.34,199.33,56.31559401]
["bitfinex","SOLUSD",1756819854105,26.0,199.38,199.33,56.31559401]
["bitfinex","SOLUSD",1756819854332,12.76528406,199.34,199.33,56.31559401]
["bitfinex","SOLUSD",1756819854531,0.72,199.38,199.33,56.31559401]
["bitfinex","SOLUSD",1756819854730,26.0,199.38,199.34,13.59559401]
["bitfinex","SOLUSD",1756819854933,12.76528406,199.39,199.36,13.59559401]
["bitfinex","SOLUSD",1756819855121,38.76528406,199.4,199.37,43.42]
["bitfinex","SOLUSD",1756819855427,26.0,199.4,199.37,42.7]
["bitfinex","SOLUSD",1756819855649,12.76528406,199.38,199.37,42.7]
["bitfinex","SOLUSD",1756819855847,12.76528406,199.38,199.37,42.68]
["bitfinex","SOLUSD",1756819856046,12.76528406,199.38,199.34,13.59559401]
["bitfinex","SOLUSD",1756819856047,13.48528406,199.38,199.34,13.59559401]
["bitfinex","SOLUSD",1756819856348,26.0,199.32,199.29,0.03]
["bitfinex","SOLUSD",1756819856643,17.78284552,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756819857027,18.50284552,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756819858926,17.78284552,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756819859349,18.50284552,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756819860439,51.53056812,199.28,199.2,0.22840986]
["bitfinex","SOLUSD",1756819860648,38.76528406,199.21,199.2,0.22840986]
["bitfinex","SOLUSD",1756819861036,26.0,199.21,199.2,0.22840986]
["bitfinex","SOLUSD",1756819861236,38.76528406,199.21,199.2,0.22840986]
["bitfinex","SOLUSD",1756819861642,26.0,199.21,199.2,0.22840986]
["bitfinex","SOLUSD",1756819861959,38.76528406,199.21,199.2,0.22840986]
["bitfinex","SOLUSD",1756819862137,13.48528406,199.21,199.2,0.22840986]
["bitfinex","SOLUSD",1756819862526,18.50511238,199.21,199.2,0.22840986]
["bitfinex","SOLUSD",1756819862928,5.01982832,199.21,199.2,0.22840986]
["bitfinex","SOLUSD",1756819863139,17.78511238,199.21,199.2,0.22840986]
["bitfinex","SOLUSD",1756819863545,18.50511238,199.21,199.2,0.22840986]
["bitfinex","SOLUSD",1756819863745,18.50511238,199.21,199.2,1e-08]
["bitfinex","SOLUSD",1756819863948,18.50511238,199.21,199.16,0.03]
["bitfinex","SOLUSD",1756819863949,26.0,199.18,199.16,1e-08]
["bitfinex","SOLUSD",1756819864158,38.76528406,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756819864338,26.0,199.12,199.09,0.1]
["bitfinex","SOLUSD",1756819864526,5.0226017,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756819864735,12.76528406,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756819865733,13.48528406,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756819865938,5.02138657,199.15,199.09,0.1]
["bitfinex","SOLUSD",1756819866142,26.0,199.12,199.09,0.82]
["bitfinex","SOLUSD",1756819866542,17.78788576,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756819866938,5.0226017,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756819867142,12.76528406,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756819867458,26.25056812,199.1,199.03,0.19857477]
["bitfinex","SOLUSD",1756819867660,26.25056812,199.09,199.03,0.19857477]
["bitfinex","SOLUSD",1756819867836,0.72,199.09,199.03,0.19857477]
["bitfinex","SOLUSD",1756819868162,12.76528406,199.09,199.03,0.19857477]
["bitfinex","SOLUSD",1756819868363,13.48528406,199.09,199.03,0.19857477]
["bitfinex","SOLUSD",1756819868545,26.0,199.06,199.03,0.19857477]
["bitfinex","SOLUSD",1756819868859,26.0,199.06,199.03,0.91857477]
["bitfinex","SOLUSD",1756819869063,0.72,199.13,199.05,13.59559401]
["bitfinex","SOLUSD",1756819869246,12.76528406,199.06,199.05,13.59559401]
["bitfinex","SOLUSD",1756819869447,12.76528406,199.06,199.05,0.72]
["bitfinex","SOLUSD",1756819869754,0.71,199.24,199.06,13.73775558]
["bitfinex","SOLUSD",1756819869953,0.71,199.29,199.08,13.73775558]
["bitfinex","SOLUSD",1756819870263,0.71,199.29,199.16,12.90744563]
["bitfinex","SOLUSD",1756819870455,5.01655463,199.34,199.22,0.14216157]
["bitfinex","SOLUSD",1756819870655,12.76528406,199.23,199.2,0.72]
["bitfinex","SOLUSD",1756819870864,12.76528406,199.21,199.17,13.73775558]
["bitfinex","SOLUSD",1756819871164,0.71,199.31,199.17,13.73775558]
["bitfinex","SOLUSD",1756819871165,0.71,199.3,199.17,13.73775558]
["bitfinex","SOLUSD",1756819871488,12.76528406,199.18,199.16,14.31559401]
["bitfinex","SOLUSD",1756819871639,26.71,199.28,199.15,13.59559401]
["bitfinex","SOLUSD",1756819871839,43.06,199.31,199.16,13.19176877]
["bitfinex","SOLUSD",1756819872137,43.06,199.31,199.15,13.59559401]
["bitfinex","SOLUSD",1756819872138,12.76528406,199.17,199.15,0.72]
["bitfinex","SOLUSD",1756819872336,12.76528406,199.16,199.12,0.72]
["bitfinex","SOLUSD",1756819872562,5.02108857,199.16,199.13,0.72]
["bitfinex","SOLUSD",1756819872748,12.76528406,199.14,199.11,13.59559401]
["bitfinex","SOLUSD",1756819872947,12.76528406,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1756819873151,12.76528406,199.12,199.07,43.1]
["bitfinex","SOLUSD",1756819873345,12.76528406,199.11,199.07,48.12332085]
["bitfinex","SOLUSD",1756819873547,5.02108857,199.16,199.09,13.59559401]
["bitfinex","SOLUSD",1756819873842,26.71,199.26,199.12,0.14216157]
["bitfinex","SOLUSD",1756819874040,12.76528406,199.19,199.15,0.14216157]
["bitfinex","SOLUSD",1756819874257,12.76528406,199.16,199.14,13.59559401]
["bitfinex","SOLUSD",1756819874468,26.0,199.21,199.15,14.31559401]
["bitfinex","SOLUSD",1756819874469,12.76528406,199.17,199.15,14.31559401]
["bitfinex","SOLUSD",1756819874947,12.76528406,199.16,199.12,13.73775558]
["bitfinex","SOLUSD",1756819875150,12.76528406,199.13,199.11,0.72]
["bitfinex","SOLUSD",1756819875347,12.76528406,199.12,199.11,0.72]
["bitfinex","SOLUSD",1756819875545,12.76528406,199.12,199.06,0.72]
["bitfinex","SOLUSD",1756819875745,12.76528406,199.08,199.06,0.72]
["bitfinex","SOLUSD",1756819875965,12.76528406,199.09,199.07,14.31559401]
["bitfinex","SOLUSD",1756819876143,12.76528406,199.08,199.03,0.19857477]
["bitfinex","SOLUSD",1756819876344,12.76528406,199.04,199.03,0.19857477]
["bitfinex","SOLUSD",1756819877571,13.47528406,199.04,199.03,0.19857477]
["bitfinex","SOLUSD",1756819877737,13.47528406,199.04,199.0,0.1]
["bitfinex","SOLUSD",1756819877738,26.0,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756819877945,38.76528406,199.01,199.0,1e-08]
["bitfinex","SOLUSD",1756819878142,0.14216157,199.0,198.85,0.72]
["bitfinex","SOLUSD",1756819878367,24.99217077,199.03,198.85,0.72]
["bitfinex","SOLUSD",1756819878669,24.99217077,199.03,198.91,0.72]
["bitfinex","SOLUSD",1756819878670,26.0,198.95,198.91,0.72]
["bitfinex","SOLUSD",1756819878870,5.02335861,199.07,198.94,13.59559401]
["bitfinex","SOLUSD",1756819879072,12.76528406,198.99,198.94,13.59559401]
["bitfinex","SOLUSD",1756819879242,26.0,199.04,198.95,0.72]
["bitfinex","SOLUSD",1756819879450,0.71,199.06,198.93,13.59559401]
["bitfinex","SOLUSD",1756819879451,12.76528406,198.96,198.93,13.59559401]
["bitfinex","SOLUSD",1756819879751,5.02335861,199.07,198.95,13.59559401]
["bitfinex","SOLUSD",1756819879947,12.76528406,198.96,198.92,0.19868487]
["bitfinex","SOLUSD",1756819880148,26.0,199.04,198.94,13.59559401]
["bitfinex","SOLUSD",1756819880348,31.02308053,199.09,198.97,0.14216157]
["bitfinex","SOLUSD",1756819880579,12.76528406,199.03,199.0,0.14216157]
["bitfinex","SOLUSD",1756819880756,12.76528406,199.01,198.97,0.72]
["bitfinex","SOLUSD",1756819881074,26.0,199.05,198.98,13.59559401]
["bitfinex","SOLUSD",1756819881273,26.0,199.05,198.95,14.45775558]
["bitfinex","SOLUSD",1756819881442,26.0,199.07,198.97,13.73775558]
["bitfinex","SOLUSD",1756819881650,26.0,199.07,198.99,0.14216157]
["bitfinex","SOLUSD",1756819881864,26.0,199.07,199.01,13.59559401]
["bitfinex","SOLUSD",1756819882052,12.76528406,199.03,199.01,13.59559401]
["bitfinex","SOLUSD",1756819882254,26.0,199.04,198.96,13.59559401]
["bitfinex","SOLUSD",1756819882567,26.0,199.04,198.98,13.59559401]
["bitfinex","SOLUSD",1756819882771,12.76528406,198.99,198.97,0.72]
["bitfinex","SOLUSD",1756819882950,26.0,199.03,198.97,0.72]
["bitfinex","SOLUSD",1756819882951,12.76528406,198.98,198.97,0.72]
["bitfinex","SOLUSD",1756819883151,12.76528406,198.98,198.97,13.59559401]
["bitfinex","SOLUSD",1756819883370,5.02418538,199.04,198.96,13.73775558]
["bitfinex","SOLUSD",1756819883371,12.76528406,199.01,198.96,13.73775558]
["bitfinex","SOLUSD",1756819883552,12.76528406,198.99,198.96,13.73775558]
["bitfinex","SOLUSD",1756819883753,26.0,199.04,198.93,56.32528406]
["bitfinex","SOLUSD",1756819883754,26.0,199.04,198.95,13.59559401]
["bitfinex","SOLUSD",1756819883951,12.76528406,198.98,198.95,13.59559401]
["bitfinex","SOLUSD",1756819884252,12.76528406,198.98,198.97,13.59559401]
["bitfinex","SOLUSD",1756819884462,12.76528406,198.98,198.94,13.73775558]
["bitfinex","SOLUSD",1756819884654,26.0,199.04,198.94,13.73775558]
["bitfinex","SOLUSD",1756819884655,5.02537815,198.99,198.94,0.72]
["bitfinex","SOLUSD",1756819884852,12.76528406,198.95,198.92,0.22868487]
["bitfinex","SOLUSD",1756819885061,26.0,199.0,198.94,13.59559401]
["bitfinex","SOLUSD",1756819885264,5.02311614,199.08,198.97,13.73775558]
["bitfinex","SOLUSD",1756819885459,5.02311614,199.08,198.95,1.00432314]
["bitfinex","SOLUSD",1756819885460,12.76528406,199.04,198.99,13.73775558]
["bitfinex","SOLUSD",1756819885666,26.0,199.08,199.01,13.73775558]
["bitfinex","SOLUSD",1756819885877,5.02083647,199.17,199.04,26.64520121]
["bitfinex","SOLUSD",1756819886173,12.76528406,199.09,199.06,0.14216157]
["bitfinex","SOLUSD",1756819886373,0.71,199.18,199.09,0.14216157]
["bitfinex","SOLUSD",1756819886572,12.76528406,199.14,199.11,13.59559401]
["bitfinex","SOLUSD",1756819886888,12.76528406,199.12,199.07,1.00432314]
["bitfinex","SOLUSD",1756819887051,0.71,199.17,199.08,13.59559401]
["bitfinex","SOLUSD",1756819887384,26.0,199.19,199.1,13.59559401]
["bitfinex","SOLUSD",1756819887562,12.76528406,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756819887766,12.76528406,199.11,199.07,13.73775558]
["bitfinex","SOLUSD",1756819887978,26.0,199.12,199.03,0.72]
["bitfinex","SOLUSD",1756819888279,12.76528406,199.22,198.98,5.02551583]
["bitfinex","SOLUSD",1756819888280,12.76528406,199.04,198.98,43.78]
["bitfinex","SOLUSD",1756819888475,26.0,199.1,198.99,14.31559401]
["bitfinex","SOLUSD",1756819888670,12.76528406,199.01,198.99,14.31559401]
["bitfinex","SOLUSD",1756819888868,31.02377297,199.06,199.01,13.59559401]
["bitfinex","SOLUSD",1756819889065,12.76528406,199.02,199.01,0.72]
["bitfinex","SOLUSD",1756819889261,12.76528406,199.02,198.96,0.72]
["bitfinex","SOLUSD",1756819889582,12.76528406,198.97,198.92,0.22868487]
["bitfinex","SOLUSD",1756819889783,12.76528406,198.93,198.92,0.22868487]
["bitfinex","SOLUSD",1756819890079,26.0,199.03,198.93,0.72]
["bitfinex","SOLUSD",1756819890272,12.76528406,198.94,198.92,0.22868487]
["bitfinex","SOLUSD",1756819890472,12.76528406,198.93,198.92,0.22868487]
["bitfinex","SOLUSD",1756819890873,17.79217794,198.93,198.92,0.22868487]
["bitfinex","SOLUSD",1756819891084,0.14216157,199.02,198.92,0.22868487]
["bitfinex","SOLUSD",1756819891085,26.0,198.97,198.92,0.22868487]
["bitfinex","SOLUSD",1756819891284,12.76528406,198.93,198.92,0.22868487]
["bitfinex","SOLUSD",1756819891590,26.0,198.97,198.92,0.22868487]
["bitfinex","SOLUSD",1756819891755,22.28426359,198.93,198.92,0.22868487]
["bitfinex","SOLUSD",1756819892155,5.73477987,199.02,198.93,13.59559401]
["bitfinex","SOLUSD",1756819892363,5.02477987,199.02,198.94,0.14216157]
["bitfinex","SOLUSD",1756819892665,5.02361097,199.06,198.96,0.14216157]
["bitfinex","SOLUSD",1756819892854,26.0,199.03,198.97,13.59559401]
["bitfinex","SOLUSD",1756819893055,22.28426359,198.99,198.97,13.59559401]
["bitfinex","SOLUSD",1756819893355,0.71,199.11,198.99,13.59559401]
["bitfinex","SOLUSD",1756819893572,5.0226017,199.1,199.0,0.14216157]
["bitfinex","SOLUSD",1756819893773,26.0,199.07,199.0,0.14216157]
["bitfinex","SOLUSD",1756819893983,22.28426359,199.03,199.0,0.14216157]
["bitfinex","SOLUSD",1756819894674,0.71,199.08,198.97,13.59559401]
["bitfinex","SOLUSD",1756819894877,0.71,199.08,198.98,0.14216157]
["bitfinex","SOLUSD",1756819895061,22.28426359,198.99,198.94,0.14216157]
["bitfinex","SOLUSD",1756819895381,22.28426359,198.95,198.94,0.14216157]
["bitfinex","SOLUSD",1756819895568,22.28426359,198.95,198.92,13.82427888]
["bitfinex","SOLUSD",1756819895769,26.0,199.07,198.93,0.72]
["bitfinex","SOLUSD",1756819895966,22.28426359,198.96,198.95,0.14216157]
["bitfinex","SOLUSD",1756819896380,0.71,199.06,198.95,0.14216157]
["bitfinex","SOLUSD",1756819896683,22.28426359,199.0,198.97,0.14216157]
["bitfinex","SOLUSD",1756819896986,22.28426359,199.01,198.99,13.73775558]
["bitfinex","SOLUSD",1756819897186,22.28426359,199.01,198.99,14.45775558]
["bitfinex","SOLUSD",1756819897479,22.28426359,199.0,198.99,14.45775558]
["bitfinex","SOLUSD",1756819897694,26.0,199.06,198.99,14.45775558]
["bitfinex","SOLUSD",1756819897883,0.71,199.14,199.01,0.14216157]
["bitfinex","SOLUSD",1756819898097,22.28426359,199.07,199.02,14.31559401]
["bitfinex","SOLUSD",1756819898263,0.71,199.19,199.07,13.59559401]
["bitfinex","SOLUSD",1756819898582,0.06,199.25,199.1,0.14216157]
["bitfinex","SOLUSD",1756819898583,0.71,199.24,199.1,0.14216157]
["bitfinex","SOLUSD",1756819898759,22.28426359,199.16,199.12,0.14216157]
["bitfinex","SOLUSD",1756819898960,0.06,199.25,199.14,36.02201917]
["bitfinex","SOLUSD",1756819899174,0.06,199.25,199.16,0.14216157]
["bitfinex","SOLUSD",1756819899409,22.28426359,199.18,199.16,13.73775558]
["bitfinex","SOLUSD",1756819899568,0.06,199.25,199.18,13.73775558]
["bitfinex","SOLUSD",1756819899955,0.06,199.25,199.19,0.99432314]
["bitfinex","SOLUSD",1756819900158,0.06,199.25,199.22,13.59559401]
["bitfinex","SOLUSD",1756819900378,0.06,199.25,199.23,0.14216157]
["bitfinex","SOLUSD",1756819900577,0.06,199.25,199.24,13.73775558]
["bitfinex","SOLUSD",1756819900990,0.06,199.25,199.24,0.85216157]
["bitfinex","SOLUSD",1756819901591,0.06,199.25,199.24,0.71]
["bitfinex","SOLUSD",1756819901792,0.06,199.25,199.24,0.85216157]
["bitfinex","SOLUSD",1756819902192,0.06,199.27,199.25,13.73775558]
["bitfinex","SOLUSD",1756819902392,0.06,199.29,199.27,14.02207872]
["bitfinex","SOLUSD",1756819902579,5.01403931,199.44,199.29,14.02207872]
["bitfinex","SOLUSD",1756819902895,5.01403931,199.44,199.34,13.73775558]
["bitfinex","SOLUSD",1756819903103,26.0,199.41,199.33,13.59559401]
["bitfinex","SOLUSD",1756819903274,22.28426359,199.34,199.31,0.14216157]
["bitfinex","SOLUSD",1756819903475,22.28426359,199.32,199.3,13.59559401]
["bitfinex","SOLUSD",1756819903675,22.28426359,199.31,199.27,0.14216157]
["bitfinex","SOLUSD",1756819903877,0.68,199.37,199.27,13.73775558]
["bitfinex","SOLUSD",1756819904093,26.0,199.41,199.29,0.14216157]
["bitfinex","SOLUSD",1756819904094,22.28426359,199.31,199.29,0.14216157]
["bitfinex","SOLUSD",1756819904292,22.28426359,199.34,199.31,0.14216157]
["bitfinex","SOLUSD",1756819904477,5.01454217,199.42,199.31,0.14216157]
["bitfinex","SOLUSD",1756819904676,22.28426359,199.33,199.31,0.14216157]
["bitfinex","SOLUSD",1756819904893,26.0,199.39,199.31,0.14216157]
["bitfinex","SOLUSD",1756819905092,22.28426359,199.32,199.31,0.14216157]
["bitfinex","SOLUSD",1756819905288,22.28426359,199.32,199.29,0.14216157]
["bitfinex","SOLUSD",1756819905508,22.28426359,199.3,199.28,0.14216157]
["bitfinex","SOLUSD",1756819905806,26.0,199.39,199.25,13.59559401]
["bitfinex","SOLUSD",1756819906007,0.68,199.38,199.25,14.30559401]
["bitfinex","SOLUSD",1756819906295,0.68,199.38,199.26,0.14216157]
["bitfinex","SOLUSD",1756819906296,22.28426359,199.3,199.26,0.14216157]
["bitfinex","SOLUSD",1756819906514,22.28426359,199.29,199.26,0.14216157]
["bitfinex","SOLUSD",1756819906715,5.01705799,199.32,199.26,13.59559401]
["bitfinex","SOLUSD",1756819906942,5.01705799,199.32,199.23,0.28432314]
["bitfinex","SOLUSD",1756819906943,26.0,199.33,199.24,57.53559401]
["bitfinex","SOLUSD",1756819907079,0.68,199.38,199.26,0.71]
["bitfinex","SOLUSD",1756819907276,0.68,199.38,199.24,57.53559401]
["bitfinex","SOLUSD",1756819907277,26.68,199.38,199.24,57.53559401]
["bitfinex","SOLUSD",1756819907577,16.95774527,199.25,199.23,43.94]
["bitfinex","SOLUSD",1756819907782,16.95774527,199.24,199.18,43.94]
["bitfinex","SOLUSD",1756819907993,26.0,199.27,199.18,43.94]
["bitfinex","SOLUSD",1756819907994,16.95774527,199.21,199.18,44.65]
["bitfinex","SOLUSD",1756819908222,16.95774527,199.21,199.19,0.71]
["bitfinex","SOLUSD",1756819908425,24.20697877,199.42,199.2,0.71]
["bitfinex","SOLUSD",1756819908611,3.04345275,199.51,199.2,43.94]
["bitfinex","SOLUSD",1756819908612,16.95774527,199.23,199.2,43.94]
["bitfinex","SOLUSD",1756819908820,26.0,199.29,199.23,13.59559401]
["bitfinex","SOLUSD",1756819909022,16.95774527,199.29,199.26,0.14216157]
["bitfinex","SOLUSD",1756819909217,16.95774527,199.3,199.28,13.73775558]
["bitfinex","SOLUSD",1756819909415,17.55177774,199.41,199.22,0.71]
["bitfinex","SOLUSD",1756819909416,16.95774527,199.29,199.22,0.71]
["bitfinex","SOLUSD",1756819909616,16.95774527,199.23,199.22,57.53559401]
["bitfinex","SOLUSD",1756819909816,16.95774527,199.23,199.22,13.59559401]
["bitfinex","SOLUSD",1756819910040,16.95774527,199.23,199.18,0.71]
["bitfinex","SOLUSD",1756819910041,16.95774527,199.23,199.19,57.53559401]
["bitfinex","SOLUSD",1756819910235,26.0,199.27,199.2,0.14216157]
["bitfinex","SOLUSD",1756819910236,16.95774527,199.21,199.2,0.14216157]
["bitfinex","SOLUSD",1756819910609,0.68,199.29,199.19,13.59559401]
["bitfinex","SOLUSD",1756819910610,26.68,199.29,199.19,13.59559401]
["bitfinex","SOLUSD",1756819910815,16.95774527,199.23,199.2,0.14216157]
["bitfinex","SOLUSD",1756819911019,26.0,199.28,199.22,0.14216157]
["bitfinex","SOLUSD",1756819911230,16.95774527,199.23,199.15,26.71]
["bitfinex","SOLUSD",1756819911512,5.01781943,199.29,199.13,43.9]
["bitfinex","SOLUSD",1756819911513,16.95774527,199.16,199.13,43.9]
["bitfinex","SOLUSD",1756819911825,26.0,199.26,199.15,13.59559401]
["bitfinex","SOLUSD",1756819912009,16.95774527,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756819912212,16.95774527,199.16,199.14,43.9]
["bitfinex","SOLUSD",1756819912213,16.95774527,199.16,199.14,43.88]
["bitfinex","SOLUSD",1756819912409,0.68,199.2,199.14,43.88]
["bitfinex","SOLUSD",1756819912410,16.95774527,199.15,199.14,43.88]
["bitfinex","SOLUSD",1756819913044,5.70031886,199.2,199.14,43.88]
["bitfinex","SOLUSD",1756819913214,26.0,199.22,199.14,57.47559401]
["bitfinex","SOLUSD",1756819913215,16.95774527,199.16,199.14,57.47559401]
["bitfinex","SOLUSD",1756819913411,0.68,199.28,199.15,22.78749593]
["bitfinex","SOLUSD",1756819913650,0.68,199.28,199.19,0.14216157]
["bitfinex","SOLUSD",1756819913953,8.48190192,199.21,199.2,57.59775558]
["bitfinex","SOLUSD",1756819914253,8.48190192,199.21,199.18,13.73775558]
["bitfinex","SOLUSD",1756819914430,8.48190192,199.19,199.18,13.73775558]
["bitfinex","SOLUSD",1756819914617,8.48190192,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756819915116,8.48190192,199.19,199.15,13.73775558]
["bitfinex","SOLUSD",1756819915431,8.48190192,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756819915629,8.48190192,199.16,199.12,13.73775558]
["bitfinex","SOLUSD",1756819915839,8.48190192,199.2,199.15,13.59559401]
["bitfinex","SOLUSD",1756819916230,26.0,199.17,199.13,13.59559401]
["bitfinex","SOLUSD",1756819916435,0.68,199.16,199.08,13.59559401]
["bitfinex","SOLUSD",1756819916753,5.02134069,199.15,199.1,13.59559401]
["bitfinex","SOLUSD",1756819916917,26.0,199.17,199.1,13.59559401]
["bitfinex","SOLUSD",1756819917113,8.48190192,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756819917312,31.02097183,199.17,199.08,0.71]
["bitfinex","SOLUSD",1756819917517,8.48190192,199.2,199.09,13.73775558]
["bitfinex","SOLUSD",1756819917731,22.07749593,199.32,199.14,0.14216157]
["bitfinex","SOLUSD",1756819917957,0.68,199.27,199.17,22.07749593]
["bitfinex","SOLUSD",1756819918147,8.48190192,199.23,199.19,13.73775558]
["bitfinex","SOLUSD",1756819918348,2.62236952,199.36,199.21,22.2196575]
["bitfinex","SOLUSD",1756819918544,8.48190192,199.3,199.24,0.28432314]
["bitfinex","SOLUSD",1756819918732,8.48190192,199.25,199.23,13.59559401]
["bitfinex","SOLUSD",1756819918924,26.0,199.28,199.23,13.59559401]
["bitfinex","SOLUSD",1756819919250,8.48190192,199.24,199.23,13.59559401]
["bitfinex","SOLUSD",1756819919622,8.48190192,199.24,199.22,13.59559401]
["bitfinex","SOLUSD",1756819919825,8.48190192,199.25,199.23,0.85216157]
["bitfinex","SOLUSD",1756819920126,8.48190192,199.25,199.18,5.02034404]
["bitfinex","SOLUSD",1756819920127,26.0,199.21,199.15,0.03]
["bitfinex","SOLUSD",1756819920448,8.48190192,199.16,199.03,0.71]
["bitfinex","SOLUSD",1756819920657,31.02159284,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756819921019,35.3996829,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756819921219,34.7196829,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756819921452,34.7196829,199.14,199.05,13.59559401]
["bitfinex","SOLUSD",1756819921453,47.95247254,199.14,199.05,13.59559401]
["bitfinex","SOLUSD",1756819921618,3.69731826,199.13,199.05,13.59559401]
["bitfinex","SOLUSD",1756819921819,8.48190192,199.06,199.05,13.59559401]
["bitfinex","SOLUSD",1756819922234,8.48190192,199.06,199.05,14.30559401]
["bitfinex","SOLUSD",1756819922436,8.48190192,199.06,199.05,13.59559401]
["bitfinex","SOLUSD",1756819922761,13.50198224,199.2,199.05,14.30559401]
["bitfinex","SOLUSD",1756819922917,8.48190192,199.1,199.08,0.14216157]
["bitfinex","SOLUSD",1756819923353,26.0,199.17,199.09,0.71]
["bitfinex","SOLUSD",1756819923539,8.48190192,199.17,199.12,13.73775558]
["bitfinex","SOLUSD",1756819923721,8.48190192,199.17,199.14,0.14216157]
["bitfinex","SOLUSD",1756819924053,5.01957634,199.22,199.1,0.14216157]
["bitfinex","SOLUSD",1756819924054,8.48190192,199.15,199.1,0.14216157]
["bitfinex","SOLUSD",1756819924346,8.48190192,199.11,199.07,13.59559401]
["bitfinex","SOLUSD",1756819924537,8.48190192,199.08,199.07,13.73775558]
["bitfinex","SOLUSD",1756819924728,0.68,199.16,199.08,0.14216157]
["bitfinex","SOLUSD",1756819924930,8.48190192,199.09,199.08,0.14216157]
["bitfinex","SOLUSD",1756819925141,8.48190192,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1756819925324,5.02033234,199.19,199.07,0.85216157]
["bitfinex","SOLUSD",1756819925519,3.7029287,199.18,199.11,13.59559401]
["bitfinex","SOLUSD",1756819925740,0.68,199.24,199.15,13.59559401]
["bitfinex","SOLUSD",1756819925937,8.48190192,199.16,199.08,0.14216157]
["bitfinex","SOLUSD",1756819926122,8.48190192,199.09,199.08,13.73775558]
["bitfinex","SOLUSD",1756819926320,8.48190192,199.09,199.08,0.14216157]
["bitfinex","SOLUSD",1756819926767,17.64380384,199.09,199.01,13.59559401]
["bitfinex","SOLUSD",1756819926985,8.48190192,199.08,199.01,14.30559401]
["bitfinex","SOLUSD",1756819927127,8.48190192,199.02,199.0,45.02]
["bitfinex","SOLUSD",1756819927322,26.0,199.07,199.01,0.71]
["bitfinex","SOLUSD",1756819927564,0.68,199.16,199.02,13.59559401]
["bitfinex","SOLUSD",1756819927767,0.68,199.16,199.03,0.14216157]
["bitfinex","SOLUSD",1756819927768,26.0,199.13,199.03,0.14216157]
["bitfinex","SOLUSD",1756819927932,3.70424551,199.12,199.05,0.14216157]
["bitfinex","SOLUSD",1756819928255,3.70424551,199.12,199.07,13.73775558]
["bitfinex","SOLUSD",1756819928557,8.48190192,199.14,199.09,13.73775558]
["bitfinex","SOLUSD",1756819928774,0.06,199.29,199.14,26.0]
["bitfinex","SOLUSD",1756819929049,8.48190192,199.26,199.2,22.2196575]
["bitfinex","SOLUSD",1756819929251,8.48190192,199.24,199.23,0.14216157]
["bitfinex","SOLUSD",1756819929626,8.48190192,199.24,199.2,13.59559401]
["bitfinex","SOLUSD",1756819929829,0.72,199.24,199.2,13.59559401]
["bitfinex","SOLUSD",1756819930049,3.70391743,199.23,199.19,0.14216157]
["bitfinex","SOLUSD",1756819930251,8.48190192,199.2,199.19,0.14216157]
["bitfinex","SOLUSD",1756819930453,26.0,199.26,199.2,0.67]
["bitfinex","SOLUSD",1756819930647,8.48190192,199.26,199.21,18.75750801]
["bitfinex","SOLUSD",1756819930848,8.48190192,199.24,199.21,0.14216157]
["bitfinex","SOLUSD",1756819931157,0.06,199.29,199.21,0.14216157]
["bitfinex","SOLUSD",1756819931158,5.01806503,199.28,199.21,0.14216157]
["bitfinex","SOLUSD",1756819931355,0.06,199.29,199.24,8.48190192]
["bitfinex","SOLUSD",1756819931532,0.06,199.29,199.26,8.90838663]
["bitfinex","SOLUSD",1756819931853,0.06,199.29,199.28,14.02207872]
["bitfinex","SOLUSD",1756819932045,0.06,199.29,199.28,22.50398064]
["bitfinex","SOLUSD",1756819932248,0.06,199.29,199.28,13.73775558]
["bitfinex","SOLUSD",1756819932446,0.06,199.29,199.28,22.8896575]
["bitfinex","SOLUSD",1756819932656,0.06,199.29,199.28,19.42582061]
["bitfinex","SOLUSD",1756819932864,0.06,199.29,199.28,13.73775558]
["bitfinex","SOLUSD",1756819932865,8.54190192,199.29,199.28,13.73775558]
["bitfinex","SOLUSD",1756819933033,8.54190192,199.29,199.25,44.16]
["bitfinex","SOLUSD",1756819933358,8.48190192,199.26,199.22,44.16]
["bitfinex","SOLUSD",1756819933539,26.06,199.29,199.23,14.26559401]
["bitfinex","SOLUSD",1756819933852,8.48190192,199.24,199.22,13.59559401]
["bitfinex","SOLUSD",1756819934052,3.70098229,199.28,199.14,44.87]
["bitfinex","SOLUSD",1756819934053,38.18380174,199.23,199.14,44.87]
["bitfinex","SOLUSD",1756819934233,8.48190192,199.2,199.14,44.87]
["bitfinex","SOLUSD",1756819934429,8.48190192,199.21,199.15,22.07749593]
["bitfinex","SOLUSD",1756819934653,0.72,199.28,199.17,8.48190192]
["bitfinex","SOLUSD",1756819934863,3.70238679,199.27,199.22,0.14216157]
["bitfinex","SOLUSD",1756819935059,8.48190192,199.27,199.24,13.73775558]
["bitfinex","SOLUSD",1756819935233,8.48190192,199.25,199.18,0.95432314]
["bitfinex","SOLUSD",1756819935556,8.48190192,199.23,199.21,0.14216157]
["bitfinex","SOLUSD",1756819935751,8.48190192,199.22,199.21,0.14216157]
["bitfinex","SOLUSD",1756819936062,8.48190192,199.23,199.21,0.14216157]
["bitfinex","SOLUSD",1756819936562,31.07785832,199.29,199.24,0.14216157]
["bitfinex","SOLUSD",1756819936868,8.48190192,199.27,199.24,0.14216157]
["bitfinex","SOLUSD",1756819937033,8.48190192,199.27,199.24,0.81216157]
["bitfinex","SOLUSD",1756819937232,3.71164273,199.26,199.25,13.59559401]
["bitfinex","SOLUSD",1756819937464,12.19354465,199.26,199.19,43.38]
["bitfinex","SOLUSD",1756819937631,8.48190192,199.24,199.2,58.56775558]
["bitfinex","SOLUSD",1756819937831,26.06,199.29,199.22,22.2196575]
["bitfinex","SOLUSD",1756819938056,3.71174493,199.28,199.23,8.76622506]
["bitfinex","SOLUSD",1756819938356,0.06,199.29,199.26,0.14216157]
["bitfinex","SOLUSD",1756819938557,0.06,199.29,199.28,0.14216157]
["bitfinex","SOLUSD",1756819939070,0.06,199.29,199.28,23.17398064]
["bitfinex","SOLUSD",1756819939241,0.06,199.29,199.28,28.19204567]
["bitfinex","SOLUSD",1756819939759,0.06,199.29,199.28,67.33398064]
["bitfinex","SOLUSD",1756819939938,0.06,199.29,199.28,72.35204567]
["bitfinex","SOLUSD",1756819940458,0.06,199.29,199.28,89.87014375]
["bitfinex","SOLUSD",1756819940755,0.06,199.29,199.28,45.71014375]
["bitfinex","SOLUSD",1756819940956,0.06,199.29,199.28,13.73775558]
["bitfinex","SOLUSD",1756819941173,8.54190192,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756819941465,12.25722169,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756819941788,3.77531977,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756819942059,0.06,199.29,199.28,13.73775558]
["bitfinex","SOLUSD",1756819942572,12.26346107,199.29,199.28,13.73775558]
["bitfinex","SOLUSD",1756819942737,3.78155915,199.29,199.28,13.73775558]
["bitfinex","SOLUSD",1756819942937,12.26346107,199.29,199.28,13.73775558]
["bitfinex","SOLUSD",1756819943267,3.78155915,199.29,199.28,13.73775558]
["bitfinex","SOLUSD",1756819943660,12.26346107,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756819943960,3.78155915,199.29,199.28,58.52775558]
["bitfinex","SOLUSD",1756819944149,3.78155915,199.29,199.28,57.85775558]
["bitfinex","SOLUSD",1756819944739,3.78155915,199.29,199.28,58.52775558]
["bitfinex","SOLUSD",1756819944944,0.06,199.29,199.28,72.31204567]
["bitfinex","SOLUSD",1756819946835,1e-08,199.29,199.28,63.83014375]
["bitfinex","SOLUSD",1756819947042,1e-08,199.29,199.28,72.31204567]
["bitfinex","SOLUSD",1756819947242,1e-08,199.29,199.28,58.79207872]
["bitfinex","SOLUSD",1756819947475,1e-08,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756819947740,1e-08,199.29,199.28,66.9696575]
["bitfinex","SOLUSD",1756819948162,1e-08,199.29,199.28,58.62991715]
["bitfinex","SOLUSD",1756819948365,1e-08,199.29,199.28,23.17398064]
["bitfinex","SOLUSD",1756819948563,1e-08,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756819948765,9.20190193,199.29,199.13,20.0]
["bitfinex","SOLUSD",1756819948969,9.20190193,199.29,199.19,44.12]
["bitfinex","SOLUSD",1756819948970,3.71871514,199.28,199.19,44.12]
["bitfinex","SOLUSD",1756819949139,8.48190192,199.22,199.19,44.12]
["bitfinex","SOLUSD",1756819949339,1e-08,199.29,199.2,0.67]
["bitfinex","SOLUSD",1756819949536,3.72054643,199.28,199.23,13.59559401]
["bitfinex","SOLUSD",1756819949735,8.48190192,199.26,199.25,13.59559401]
["bitfinex","SOLUSD",1756819949967,12.20169695,199.26,199.25,13.59559401]
["bitfinex","SOLUSD",1756819950169,12.20169695,199.26,199.25,13.73775558]
["bitfinex","SOLUSD",1756819950368,1e-08,199.29,199.26,0.14216157]
["bitfinex","SOLUSD",1756819950665,3.72008286,199.28,199.25,13.59559401]
["bitfinex","SOLUSD",1756819950962,1e-08,199.29,199.26,0.14216157]
["bitfinex","SOLUSD",1756819951264,8.48190192,199.28,199.26,0.14216157]
["bitfinex","SOLUSD",1756819951463,1e-08,199.29,199.28,13.73775558]
["bitfinex","SOLUSD",1756819951663,0.06,199.31,199.28,92.58398064]
["bitfinex","SOLUSD",1756819951878,5.93381689,199.45,199.32,13.73775558]
["bitfinex","SOLUSD",1756819952074,26.0,199.42,199.37,0.14216157]
["bitfinex","SOLUSD",1756819952240,5.93381689,199.45,199.39,13.59559401]
["bitfinex","SOLUSD",1756819952241,12.19981529,199.41,199.39,13.59559401]
["bitfinex","SOLUSD",1756819952442,12.91981529,199.4,199.39,44.1]
["bitfinex","SOLUSD",1756819952660,12.91981529,199.4,199.37,13.59559401]
["bitfinex","SOLUSD",1756819952867,8.48190192,199.38,199.33,44.08]
["bitfinex","SOLUSD",1756819953049,8.48190192,199.34,199.33,57.67559401]
["bitfinex","SOLUSD",1756819953254,26.0,199.37,199.34,13.59559401]
["bitfinex","SOLUSD",1756819953463,8.48190192,199.35,199.34,13.59559401]
["bitfinex","SOLUSD",1756819953662,8.48190192,199.35,199.34,13.73775558]
["bitfinex","SOLUSD",1756819953852,5.21386198,199.45,199.36,13.59559401]
["bitfinex","SOLUSD",1756819954056,3.71545552,199.44,199.38,0.14216157]
["bitfinex","SOLUSD",1756819954255,8.48190192,199.41,199.38,0.14216157]
["bitfinex","SOLUSD",1756819954455,8.48190192,199.42,199.38,13.73775558]
["bitfinex","SOLUSD",1756819954650,0.2,199.45,199.42,13.59559401]
["bitfinex","SOLUSD",1756819954863,0.2,199.45,199.44,22.07749593]
["bitfinex","SOLUSD",1756819955076,1e-08,199.45,199.44,30.98588256]
["bitfinex","SOLUSD",1756819955271,1e-08,199.45,199.44,31.65588256]
["bitfinex","SOLUSD",1756819955577,1e-08,199.45,199.44,14.69207872]
["bitfinex","SOLUSD",1756819955881,8.54190192,199.6,199.54,13.59559401]
["bitfinex","SOLUSD",1756819956059,8.48190192,199.58,199.53,0.14216157]
["bitfinex","SOLUSD",1756819956253,8.48190192,199.57,199.53,13.73775558]
["bitfinex","SOLUSD",1756819956455,8.48190192,199.54,199.5,13.73775558]
["bitfinex","SOLUSD",1756819956656,8.48190192,199.56,199.52,13.59559401]
["bitfinex","SOLUSD",1756819956878,5.07004929,199.6,199.52,13.59559401]
["bitfinex","SOLUSD",1756819956879,26.0,199.57,199.52,13.59559401]
["bitfinex","SOLUSD",1756819957076,0.78,199.6,199.53,0.14216157]
["bitfinex","SOLUSD",1756819957372,5.79012397,199.6,199.53,0.14216157]
["bitfinex","SOLUSD",1756819957772,3.69662465,199.59,199.55,13.59559401]
["bitfinex","SOLUSD",1756819957988,0.72,199.59,199.55,13.59559401]
["bitfinex","SOLUSD",1756819958199,0.06,199.6,199.56,0.14216157]
["bitfinex","SOLUSD",1756819958397,0.06,199.6,199.58,0.14216157]
["bitfinex","SOLUSD",1756819958675,0.06,199.6,199.59,72.05992855]
["bitfinex","SOLUSD",1756819958892,0.06,199.6,199.59,57.77559401]
["bitfinex","SOLUSD",1756819959068,8.54190192,199.6,199.59,57.77559401]
["bitfinex","SOLUSD",1756819959263,0.06,199.6,199.59,57.77559401]
["bitfinex","SOLUSD",1756819959502,0.06,199.6,199.59,57.91775558]
["bitfinex","SOLUSD",1756819959663,0.06,199.6,199.59,71.40992855]
["bitfinex","SOLUSD",1756819959863,0.06,199.6,199.59,72.09992855]
["bitfinex","SOLUSD",1756819960078,0.06,199.6,199.59,57.89775558]
["bitfinex","SOLUSD",1756819960392,8.54190192,199.6,199.59,57.75559401]
["bitfinex","SOLUSD",1756819960771,8.54190192,199.6,199.59,44.16]
["bitfinex","SOLUSD",1756819960973,0.06,199.6,199.59,44.16]
["bitfinex","SOLUSD",1756819961172,0.06,199.6,199.59,57.89775558]
["bitfinex","SOLUSD",1756819961388,1e-08,199.6,199.59,67.35398064]
["bitfinex","SOLUSD",1756819961590,0.06,199.64,199.63,26.0]
["bitfinex","SOLUSD",1756819961795,0.06,199.75,199.63,92.72398064]
["bitfinex","SOLUSD",1756819961970,0.06,199.75,199.68,22.50398064]
["bitfinex","SOLUSD",1756819962174,0.06,199.75,199.68,66.72398064]
["bitfinex","SOLUSD",1756819962491,0.06,199.75,199.68,67.41398064]
["bitfinex","SOLUSD",1756819962883,0.06,199.75,199.68,80.90389538]
["bitfinex","SOLUSD",1756819963202,1e-08,199.75,199.74,39.59559401]
["bitfinex","SOLUSD",1756819963405,1e-08,199.8,199.77,26.0]
["bitfinex","SOLUSD",1756819963706,1e-08,199.86,199.85,40.02207872]
["bitfinex","SOLUSD",1756819963906,1e-08,199.86,199.85,84.24207872]
["bitfinex","SOLUSD",1756819964092,1e-08,199.86,199.85,93.41398064]
["bitfinex","SOLUSD",1756819964325,0.66,200.07,199.88,39.59559401]
["bitfinex","SOLUSD",1756819964600,0.42820309,200.17,199.94,13.59559401]
["bitfinex","SOLUSD",1756819964790,6.0847558,200.15,200.05,8.48190192]
["bitfinex","SOLUSD",1756819964991,3.64705926,200.14,200.07,13.59559401]
["bitfinex","SOLUSD",1756819965307,1.08173664,200.24,200.11,8.48190192]
["bitfinex","SOLUSD",1756819965478,3.63174256,200.23,200.15,8.48190192]
["bitfinex","SOLUSD",1756819965676,8.48190192,200.16,200.1,13.59559401]
["bitfinex","SOLUSD",1756819965884,4.29096089,200.22,200.06,26.0]
["bitfinex","SOLUSD",1756819965885,0.66,200.22,200.16,13.59559401]
["bitfinex","SOLUSD",1756819966086,0.66,200.21,200.15,0.14216157]
["bitfinex","SOLUSD",1756819966313,8.48190192,200.16,200.04,0.14216157]
["bitfinex","SOLUSD",1756819966597,8.48190192,200.09,200.08,0.14216157]
["bitfinex","SOLUSD",1756819966922,0.66,200.15,200.1,0.14216157]
["bitfinex","SOLUSD",1756819967212,20.42208688,200.27,200.08,44.80216157]
["bitfinex","SOLUSD",1756819967213,0.14216157,200.19,200.13,26.0]
["bitfinex","SOLUSD",1756819967380,0.66,200.26,200.14,44.76]
["bitfinex","SOLUSD",1756819967582,0.66,200.26,200.17,26.0]
["bitfinex","SOLUSD",1756819967811,0.66,200.26,200.18,13.73775558]
["bitfinex","SOLUSD",1756819967978,44.74,200.42,200.12,13.73775558]
["bitfinex","SOLUSD",1756819967979,0.66,200.25,200.12,13.73775558]
["bitfinex","SOLUSD",1756819968188,8.48190192,200.14,200.09,0.14216157]
["bitfinex","SOLUSD",1756819968390,26.0,200.18,200.1,40.96]
["bitfinex","SOLUSD",1756819968593,62.86487642,200.27,200.05,13.59559401]
["bitfinex","SOLUSD",1756819968594,26.0,200.13,200.05,13.59559401]
["bitfinex","SOLUSD",1756819968809,0.66,200.17,200.08,13.59559401]
["bitfinex","SOLUSD",1756819968983,8.48190192,200.09,200.05,13.59559401]
["bitfinex","SOLUSD",1756819969176,0.66,200.12,200.06,45.42]
["bitfinex","SOLUSD",1756819969383,26.0,200.15,200.07,13.59559401]
["bitfinex","SOLUSD",1756819969582,0.66,200.14,200.06,45.46]
["bitfinex","SOLUSD",1756819969896,4.99563674,200.18,200.07,26.4228935]
["bitfinex","SOLUSD",1756819970096,12.68513792,200.09,200.06,0.14216157]
["bitfinex","SOLUSD",1756819970276,26.66,200.13,200.07,45.6]
["bitfinex","SOLUSD",1756819970477,0.66,200.12,200.06,45.64]
["bitfinex","SOLUSD",1756819970900,26.0,200.09,200.05,45.62]
["bitfinex","SOLUSD",1756819971206,26.0,200.09,200.01,13.59559401]
["bitfinex","SOLUSD",1756819971207,26.66,200.08,200.01,45.62]
["bitfinex","SOLUSD",1756819971382,26.66,200.08,200.02,13.73775558]
["bitfinex","SOLUSD",1756819971579,12.68513792,200.09,200.04,12.82729949]
["bitfinex","SOLUSD",1756819971777,0.66,200.14,200.04,12.82729949]
["bitfinex","SOLUSD",1756819971778,12.68513792,200.14,200.05,0.69]
["bitfinex","SOLUSD",1756819971978,18.13902516,200.24,200.09,13.73775558]
["bitfinex","SOLUSD",1756819972179,12.68513792,200.17,200.14,0.14216157]
["bitfinex","SOLUSD",1756819972378,12.68513792,200.17,200.09,26.69]
["bitfinex","SOLUSD",1756819972379,12.68513792,200.15,200.05,13.59559401]
["bitfinex","SOLUSD",1756819972600,12.68513792,200.2,200.05,13.59559401]
["bitfinex","SOLUSD",1756819972601,26.0,200.17,200.05,13.59559401]
["bitfinex","SOLUSD",1756819972906,26.0,200.17,200.0,36.12]
["bitfinex","SOLUSD",1756819972907,12.68513792,200.09,200.07,13.59559401]
["bitfinex","SOLUSD",1756819973104,12.68513792,200.08,200.07,39.34]
["bitfinex","SOLUSD",1756819973303,13.34513792,200.08,200.03,45.74]
["bitfinex","SOLUSD",1756819973488,26.0,200.11,200.04,13.59559401]
["bitfinex","SOLUSD",1756819973677,26.0,200.11,200.05,0.14216157]
["bitfinex","SOLUSD",1756819973883,12.68513792,200.1,200.05,0.14216157]
["bitfinex","SOLUSD",1756819974077,4.99675211,200.13,200.05,0.14216157]
["bitfinex","SOLUSD",1756819974300,12.68513792,200.06,200.0,36.12]
["bitfinex","SOLUSD",1756819974513,12.68513792,200.02,200.0,36.12]
["bitfinex","SOLUSD",1756819974686,12.68513792,200.01,199.92,12.68513792]
["bitfinex","SOLUSD",1756819974889,17.68663837,199.94,199.92,19.32]
["bitfinex","SOLUSD",1756819975317,5.00150045,199.94,199.92,19.32]
["bitfinex","SOLUSD",1756819975489,12.50108201,199.99,199.92,19.32]
["bitfinex","SOLUSD",1756819975688,12.68513792,199.96,199.92,19.32]
["bitfinex","SOLUSD",1756819975909,5.00093107,199.97,199.93,13.59559401]
["bitfinex","SOLUSD",1756819976119,17.68606899,199.97,199.93,13.59559401]
["bitfinex","SOLUSD",1756819976317,12.68513792,199.96,199.93,13.59559401]
["bitfinex","SOLUSD",1756819976488,12.68513792,199.94,199.83,0.69]
["bitfinex","SOLUSD",1756819976814,12.68513792,199.86,199.84,45.72]
["bitfinex","SOLUSD",1756819977028,12.68513792,199.85,199.84,45.72]
["bitfinex","SOLUSD",1756819977197,5.0037231,199.86,199.83,45.7]
["bitfinex","SOLUSD",1756819977511,17.68886102,199.86,199.84,13.73775558]
["bitfinex","SOLUSD",1756819977713,17.68886102,199.86,199.83,45.7]
["bitfinex","SOLUSD",1756819978006,17.68886102,199.86,199.84,13.73775558]
["bitfinex","SOLUSD",1756819978221,12.68513792,199.85,199.83,45.7]
["bitfinex","SOLUSD",1756819978393,5.00250125,199.9,199.84,13.37513792]
["bitfinex","SOLUSD",1756819978589,17.68731786,199.92,199.87,13.59559401]
["bitfinex","SOLUSD",1756819978889,12.68513792,199.93,199.9,0.14216157]
["bitfinex","SOLUSD",1756819979092,12.68513792,199.94,199.92,0.14216157]
["bitfinex","SOLUSD",1756819979594,22.05608746,199.95,199.92,0.14216157]
["bitfinex","SOLUSD",1756819979795,0.66,200.02,199.92,0.14216157]
["bitfinex","SOLUSD",1756819980002,0.66,200.02,199.94,0.14216157]
["bitfinex","SOLUSD",1756819980213,26.0,200.01,199.91,0.14216157]
["bitfinex","SOLUSD",1756819980414,22.05608746,199.92,199.9,0.03]
["bitfinex","SOLUSD",1756819980590,48.05608746,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1756819980790,26.0,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1756819981120,48.05608746,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1756819981323,48.71608746,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1756819981489,48.05608746,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1756819981697,5.00250125,199.9,199.88,1e-08]
["bitfinex","SOLUSD",1756819982516,22.05608746,199.89,199.88,1e-08]
["bitfinex","SOLUSD",1756819982823,22.71608746,199.89,199.88,1e-08]
["bitfinex","SOLUSD",1756819983007,27.05883897,199.89,199.88,1e-08]
["bitfinex","SOLUSD",1756819983209,26.0,199.86,199.79,36.08]
["bitfinex","SOLUSD",1756819983417,0.66,199.85,199.7,0.79]
["bitfinex","SOLUSD",1756819983626,26.0,199.81,199.71,42.06]
["bitfinex","SOLUSD",1756819983925,0.66,199.82,199.71,42.06]
["bitfinex","SOLUSD",1756819984229,26.0,199.83,199.76,13.59559401]
["bitfinex","SOLUSD",1756819984431,26.0,199.83,199.77,0.69]
["bitfinex","SOLUSD",1756819984611,5.00218154,199.92,199.82,0.14216157]
["bitfinex","SOLUSD",1756819984813,22.05608746,199.9,199.82,14.02207872]
["bitfinex","SOLUSD",1756819985118,22.05608746,199.88,199.82,13.73775558]
["bitfinex","SOLUSD",1756819985328,5.00275151,199.89,199.82,13.59559401]
["bitfinex","SOLUSD",1756819985329,22.05608746,199.83,199.82,13.59559401]
["bitfinex","SOLUSD",1756819985511,22.05608746,199.83,199.8,45.90216157]
["bitfinex","SOLUSD",1756819985835,22.05608746,199.81,199.74,0.14216157]
["bitfinex","SOLUSD",1756819986006,22.05608746,199.79,199.77,13.59559401]
["bitfinex","SOLUSD",1756819986208,26.66,199.86,199.78,0.14216157]
["bitfinex","SOLUSD",1756819986433,26.66,199.86,199.8,0.14216157]
["bitfinex","SOLUSD",1756819986434,26.0,199.86,199.8,0.14216157]
["bitfinex","SOLUSD",1756819986716,22.05608746,199.83,199.82,13.59559401]
["bitfinex","SOLUSD",1756819987068,5.00350245,199.86,199.81,13.59559401]
["bitfinex","SOLUSD",1756819987411,22.05608746,199.86,199.82,0.83216157]
["bitfinex","SOLUSD",1756819987731,26.0,199.9,199.82,0.14216157]
["bitfinex","SOLUSD",1756819987936,26.0,199.89,199.82,0.14216157]
["bitfinex","SOLUSD",1756819988148,22.05608746,199.85,199.82,0.14216157]
["bitfinex","SOLUSD",1756819988320,26.0,199.89,199.82,0.14216157]
["bitfinex","SOLUSD",1756819988514,26.0,199.89,199.82,0.83216157]
["bitfinex","SOLUSD",1756819988716,22.05608746,199.87,199.82,0.83216157]
["bitfinex","SOLUSD",1756819989043,22.05608746,199.86,199.82,0.14216157]
["bitfinex","SOLUSD",1756819989254,27.05908926,199.88,199.83,0.66]
["bitfinex","SOLUSD",1756819989549,5.0030018,199.88,199.85,13.73775558]
["bitfinex","SOLUSD",1756819989842,90.70088716,200.0,199.85,13.73775558]
["bitfinex","SOLUSD",1756819989843,5.66025001,199.99,199.87,35.79384304]
["bitfinex","SOLUSD",1756819990015,17.50087504,199.99,199.94,0.14216157]
["bitfinex","SOLUSD",1756819990337,5.00025001,199.99,199.96,0.14216157]
["bitfinex","SOLUSD",1756819990923,4.99850044,200.06,199.98,35.79384304]
["bitfinex","SOLUSD",1756819991121,22.11608746,200.07,199.99,0.66]
["bitfinex","SOLUSD",1756819991329,0.06,200.07,200.02,13.73775558]
["bitfinex","SOLUSD",1756819991515,22.11608746,200.07,200.02,13.73775558]
["bitfinex","SOLUSD",1756819991716,0.06,200.07,200.02,0.14216157]
["bitfinex","SOLUSD",1756819991950,0.06,200.07,199.99,13.73775558]
["bitfinex","SOLUSD",1756819991951,22.05608746,200.03,199.99,13.73775558]
["bitfinex","SOLUSD",1756819992252,22.05608746,200.0,199.95,45.78]
["bitfinex","SOLUSD",1756819992411,22.05608746,199.96,199.95,45.78]
["bitfinex","SOLUSD",1756819992615,22.05608746,199.96,199.9,59.37559401]
["bitfinex","SOLUSD",1756819992830,26.0,199.95,199.9,45.78]
["bitfinex","SOLUSD",1756819993033,26.0,199.96,199.91,0.66]
["bitfinex","SOLUSD",1756819993229,17.50087504,199.99,199.92,13.73775558]
["bitfinex","SOLUSD",1756819993230,22.05608746,199.97,199.92,13.73775558]
["bitfinex","SOLUSD",1756819993424,43.50087504,199.99,199.92,36.45384304]
["bitfinex","SOLUSD",1756819993645,43.50087504,199.99,199.9,45.78]
["bitfinex","SOLUSD",1756819993646,39.5569625,199.99,199.94,13.73775558]
["bitfinex","SOLUSD",1756819993852,5.00025001,199.99,199.96,13.59559401]
["bitfinex","SOLUSD",1756819994018,5.00025001,199.99,199.98,13.73775558]
["bitfinex","SOLUSD",1756819994221,27.05633747,199.99,199.92,0.66]
["bitfinex","SOLUSD",1756819994562,22.05608746,199.93,199.92,13.59559401]
["bitfinex","SOLUSD",1756819994843,17.50087504,199.99,199.92,13.59559401]
["bitfinex","SOLUSD",1756819995018,22.05608746,199.98,199.92,0.66]
["bitfinex","SOLUSD",1756819995339,22.05608746,199.93,199.87,0.66]
["bitfinex","SOLUSD",1756819995539,22.05608746,199.9,199.89,13.59559401]
["bitfinex","SOLUSD",1756819995729,26.0,199.96,199.9,0.14216157]
["bitfinex","SOLUSD",1756819995921,22.05608746,199.92,199.9,0.14216157]
["bitfinex","SOLUSD",1756819996122,22.05608746,199.91,199.9,0.14216157]
["bitfinex","SOLUSD",1756819996318,26.0,199.96,199.89,13.59559401]
["bitfinex","SOLUSD",1756819996514,22.05608746,199.91,199.89,13.59559401]
["bitfinex","SOLUSD",1756819996720,22.05608746,199.9,199.83,0.66]
["bitfinex","SOLUSD",1756819996946,22.05608746,199.85,199.83,45.74]
["bitfinex","SOLUSD",1756819997160,5.00225101,199.91,199.83,45.74]
["bitfinex","SOLUSD",1756819997445,22.05608746,199.85,199.81,36.08]
["bitfinex","SOLUSD",1756819997619,43.50828629,199.91,199.85,13.59559401]
["bitfinex","SOLUSD",1756819997814,22.05608746,199.87,199.86,0.14216157]
["bitfinex","SOLUSD",1756819998019,22.05608746,199.87,199.82,13.59559401]
["bitfinex","SOLUSD",1756819998330,22.05608746,199.85,199.84,13.73775558]
["bitfinex","SOLUSD",1756819998738,43.50828629,199.91,199.84,13.73775558]
["bitfinex","SOLUSD",1756819998940,22.05608746,199.85,199.84,13.73775558]
["bitfinex","SOLUSD",1756819999243,40.2292223,199.85,199.81,36.08]
["bitfinex","SOLUSD",1756819999447,0.66,199.84,199.81,34.98]
["bitfinex","SOLUSD",1756819999632,26.0,199.82,199.72,0.66]
["bitfinex","SOLUSD",1756819999955,42.53189891,199.85,199.82,0.03]
["bitfinex","SOLUSD",1756819999956,17.51313484,199.85,199.82,0.03]
["bitfinex","SOLUSD",1756820000123,22.05608746,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756820000328,22.05608746,199.83,199.78,13.59559401]
["bitfinex","SOLUSD",1756820000529,43.51313484,199.85,199.78,13.59559401]
["bitfinex","SOLUSD",1756820000530,22.05608746,199.79,199.78,13.59559401]
["bitfinex","SOLUSD",1756820000760,22.05608746,199.8,199.78,13.59559401]
["bitfinex","SOLUSD",1756820000961,68.53189891,199.85,199.79,0.14216157]
["bitfinex","SOLUSD",1756820000962,22.05608746,199.82,199.79,0.14216157]
["bitfinex","SOLUSD",1756820001152,22.05608746,199.8,199.78,13.59559401]
["bitfinex","SOLUSD",1756820001328,5.00475451,199.81,199.78,13.59559401]
["bitfinex","SOLUSD",1756820001529,17.72914757,199.81,199.78,13.59559401]
["bitfinex","SOLUSD",1756820001730,5.0040032,199.84,199.8,13.59559401]
["bitfinex","SOLUSD",1756820002035,5.0040032,199.84,199.83,0.14216157]
["bitfinex","SOLUSD",1756820002629,12.5052204,199.92,199.85,0.14216157]
["bitfinex","SOLUSD",1756820002826,12.5052204,199.92,199.84,13.59559401]
["bitfinex","SOLUSD",1756820002827,5.00225101,199.91,199.88,0.14216157]
["bitfinex","SOLUSD",1756820003028,12.72439306,199.93,199.9,13.73775558]
["bitfinex","SOLUSD",1756820003247,12.72439306,199.91,199.78,12.72439306]
["bitfinex","SOLUSD",1756820003446,12.72439306,199.85,199.83,0.14216157]
["bitfinex","SOLUSD",1756820003826,0.66,199.9,199.83,13.59559401]
["bitfinex","SOLUSD",1756820004152,0.66,199.9,199.76,0.14216157]
["bitfinex","SOLUSD",1756820004153,26.0,199.81,199.69,0.66]
["bitfinex","SOLUSD",1756820004446,26.0,199.73,199.7,1e-08]
["bitfinex","SOLUSD",1756820004628,12.72439306,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756820005125,0.41,199.81,199.7,1e-08]
["bitfinex","SOLUSD",1756820005327,0.41,199.81,199.7,0.66000001]
["bitfinex","SOLUSD",1756820005558,12.72439306,199.75,199.72,0.14216157]
["bitfinex","SOLUSD",1756820005859,12.72439306,199.73,199.72,0.14216157]
["bitfinex","SOLUSD",1756820006160,0.41,199.81,199.71,59.25559401]
["bitfinex","SOLUSD",1756820006331,26.0,199.79,199.72,13.59559401]
["bitfinex","SOLUSD",1756820006533,12.72439306,199.77,199.73,0.14216157]
["bitfinex","SOLUSD",1756820006876,26.0,199.84,199.73,13.15087777]
["bitfinex","SOLUSD",1756820007025,12.50754341,199.88,199.78,0.14216157]
["bitfinex","SOLUSD",1756820007224,12.72439306,199.81,199.8,13.59559401]
["bitfinex","SOLUSD",1756820007431,12.72439306,199.81,199.74,26.66]
["bitfinex","SOLUSD",1756820007653,0.66,199.84,199.77,0.14216157]
["bitfinex","SOLUSD",1756820007950,0.66,199.84,199.75,45.66]
["bitfinex","SOLUSD",1756820008150,26.0,199.86,199.75,45.66]
["bitfinex","SOLUSD",1756820008330,0.66,199.83,199.75,45.66]
["bitfinex","SOLUSD",1756820008528,0.66,199.82,199.59,13.05584894]
["bitfinex","SOLUSD",1756820008728,12.72439306,199.71,199.63,0.66]
["bitfinex","SOLUSD",1756820008932,0.66,199.82,199.69,0.66]
["bitfinex","SOLUSD",1756820009130,12.72439306,199.71,199.66,12.82439306]
["bitfinex","SOLUSD",1756820009455,12.72439306,199.71,199.66,13.69559401]
["bitfinex","SOLUSD",1756820009753,12.72439306,199.71,199.66,0.1]
["bitfinex","SOLUSD",1756820010968,0.66,199.81,199.72,0.14216157]
["bitfinex","SOLUSD",1756820011129,12.72439306,199.76,199.72,0.14216157]
["bitfinex","SOLUSD",1756820011329,12.72439306,199.73,199.72,0.14216157]
["bitfinex","SOLUSD",1756820011543,12.72439306,199.73,199.7,1e-08]
["bitfinex","SOLUSD",1756820011759,12.72439306,199.71,199.7,0.14216158]
["bitfinex","SOLUSD",1756820011929,26.0,199.75,199.7,1e-08]
["bitfinex","SOLUSD",1756820012435,12.72439306,199.73,199.71,13.73775558]
["bitfinex","SOLUSD",1756820012649,12.72439306,199.73,199.71,14.39775558]
["bitfinex","SOLUSD",1756820012959,26.0,199.77,199.7,1e-08]
["bitfinex","SOLUSD",1756820013123,17.73165358,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756820014352,26.0,199.75,199.71,13.73775558]
["bitfinex","SOLUSD",1756820014562,12.51446744,199.77,199.7,1e-08]
["bitfinex","SOLUSD",1756820014563,12.72439306,199.74,199.7,1e-08]
["bitfinex","SOLUSD",1756820014738,12.72439306,199.73,199.7,1e-08]
["bitfinex","SOLUSD",1756820015048,17.73165358,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756820015832,5.00726052,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756820016049,17.73165358,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756820017126,18.39165358,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756820017331,26.0,199.68,199.66,1e-08]
["bitfinex","SOLUSD",1756820017546,12.72439306,199.67,199.66,1e-08]
["bitfinex","SOLUSD",1756820017744,13.38439306,199.67,199.61,45.5]
["bitfinex","SOLUSD",1756820017926,13.38439306,199.67,199.54,45.52]
["bitfinex","SOLUSD",1756820017927,12.72439306,199.62,199.54,45.52]
["bitfinex","SOLUSD",1756820018128,12.72439306,199.55,199.51,81.62]
["bitfinex","SOLUSD",1756820018334,12.72439306,199.53,199.52,0.66]
["bitfinex","SOLUSD",1756820018555,12.72439306,199.53,199.51,45.54]
["bitfinex","SOLUSD",1756820018729,26.66,199.61,199.51,45.54]
["bitfinex","SOLUSD",1756820018937,12.72439306,199.54,199.51,45.54]
["bitfinex","SOLUSD",1756820019135,5.01027105,199.59,199.52,13.42439306]
["bitfinex","SOLUSD",1756820019359,38.69189664,199.71,199.52,13.42439306]
["bitfinex","SOLUSD",1756820019360,0.65,199.63,199.54,13.73775558]
["bitfinex","SOLUSD",1756820019543,12.72439306,199.56,199.53,13.73775558]
["bitfinex","SOLUSD",1756820019859,12.72439306,199.54,199.53,13.73775558]
["bitfinex","SOLUSD",1756820020153,26.0,199.64,199.54,0.28432314]
["bitfinex","SOLUSD",1756820020333,12.72439306,199.56,199.53,14.43775558]
["bitfinex","SOLUSD",1756820020532,12.72439306,199.57,199.55,0.14216157]
["bitfinex","SOLUSD",1756820020870,0.65,199.63,199.55,0.14216157]
["bitfinex","SOLUSD",1756820021387,12.72439306,199.56,199.55,0.14216157]
["bitfinex","SOLUSD",1756820021544,12.72439306,199.56,199.55,0.7]
["bitfinex","SOLUSD",1756820021743,12.72439306,199.57,199.55,0.7]
["bitfinex","SOLUSD",1756820021984,38.72439306,199.64,199.56,0.14216157]
["bitfinex","SOLUSD",1756820022150,12.72439306,199.59,199.56,13.73775558]
["bitfinex","SOLUSD",1756820022475,5.00876533,199.65,199.58,13.73775558]
["bitfinex","SOLUSD",1756820022646,12.72439306,199.59,199.58,13.73775558]
["bitfinex","SOLUSD",1756820022848,12.72439306,199.59,199.57,13.59559401]
["bitfinex","SOLUSD",1756820023070,12.72439306,199.58,199.57,13.59559401]
["bitfinex","SOLUSD",1756820023373,26.65,199.63,199.57,13.59559401]
["bitfinex","SOLUSD",1756820023374,12.72439306,199.59,199.58,0.14216157]
["bitfinex","SOLUSD",1756820023545,26.65,199.68,199.58,0.84216157]
["bitfinex","SOLUSD",1756820023743,12.72439306,199.62,199.58,0.84216157]
["bitfinex","SOLUSD",1756820023948,5.00751126,199.7,199.6,13.73775558]
["bitfinex","SOLUSD",1756820024261,0.06,199.71,199.66,13.73775558]
["bitfinex","SOLUSD",1756820024262,5.06740198,199.71,199.66,13.73775558]
["bitfinex","SOLUSD",1756820024464,12.72439306,199.68,199.67,59.31775558]
["bitfinex","SOLUSD",1756820024664,12.72439306,199.68,199.63,13.73775558]
["bitfinex","SOLUSD",1756820024862,12.72439306,199.64,199.63,13.73775558]
["bitfinex","SOLUSD",1756820025067,12.72439306,199.65,199.63,13.73775558]
["bitfinex","SOLUSD",1756820025446,12.72439306,199.64,199.63,0.14216157]
["bitfinex","SOLUSD",1756820025646,12.72439306,199.64,199.61,59.17559401]
["bitfinex","SOLUSD",1756820025864,26.65,199.69,199.61,59.17559401]
["bitfinex","SOLUSD",1756820026055,0.65,199.69,199.62,0.14216157]
["bitfinex","SOLUSD",1756820026257,12.72439306,199.64,199.62,0.14216157]
["bitfinex","SOLUSD",1756820026457,0.06,199.71,199.64,0.14216157]
["bitfinex","SOLUSD",1756820026663,258.70041216,199.95,199.64,0.14216157]
["bitfinex","SOLUSD",1756820026664,0.65,199.9,199.76,26.0]
["bitfinex","SOLUSD",1756820026849,0.06,199.95,199.81,12.72439306]
["bitfinex","SOLUSD",1756820027049,0.06,199.95,199.88,26.0]
["bitfinex","SOLUSD",1756820027251,0.06,199.95,199.89,59.08439306]
["bitfinex","SOLUSD",1756820027456,0.06,199.95,199.94,26.46214864]
["bitfinex","SOLUSD",1756820027856,0.06,199.97,199.96,33.87991715]
["bitfinex","SOLUSD",1756820028062,0.06,199.97,199.96,26.46214864]
["bitfinex","SOLUSD",1756820028278,0.06,200.1,200.02,0.14216157]
["bitfinex","SOLUSD",1756820028581,12.72439306,200.09,200.05,0.14216157]
["bitfinex","SOLUSD",1756820028743,0.06,200.1,200.05,0.14216157]
["bitfinex","SOLUSD",1756820028949,0.06,200.1,200.06,45.76]
["bitfinex","SOLUSD",1756820029349,0.06,200.1,200.06,72.92214864]
["bitfinex","SOLUSD",1756820029549,0.06,200.1,200.06,60.48207872]
["bitfinex","SOLUSD",1756820029775,0.06,200.1,200.06,85.93086484]
["bitfinex","SOLUSD",1756820029969,0.06,200.1,200.09,39.59559401]
["bitfinex","SOLUSD",1756820030175,0.06,200.1,200.09,52.74647178]
["bitfinex","SOLUSD",1756820030352,0.06,200.1,200.09,13.73775558]
["bitfinex","SOLUSD",1756820030859,0.06,200.1,200.09,73.06214864]
["bitfinex","SOLUSD",1756820031056,0.06,200.1,200.09,13.73775558]
["bitfinex","SOLUSD",1756820031258,0.06,200.1,200.0,0.7]
["bitfinex","SOLUSD",1756820031448,0.06,200.1,200.05,13.59559401]
["bitfinex","SOLUSD",1756820031650,0.06,200.1,200.09,39.59559401]
["bitfinex","SOLUSD",1756820031882,0.06,200.1,200.09,13.73775558]
["bitfinex","SOLUSD",1756820032051,8.46941395,200.1,200.05,0.14216157]
["bitfinex","SOLUSD",1756820032249,8.46941395,200.1,200.09,22.00500796]
["bitfinex","SOLUSD",1756820032250,0.06,200.1,200.09,22.00500796]
["bitfinex","SOLUSD",1756820032485,0.06,200.1,200.09,14.72207872]
["bitfinex","SOLUSD",1756820032649,0.06,200.1,200.09,49.13149267]
["bitfinex","SOLUSD",1756820032855,0.06,200.1,200.09,13.73775558]
["bitfinex","SOLUSD",1756820033052,0.06,200.1,200.0,0.7]
["bitfinex","SOLUSD",1756820033259,4.99825061,200.07,200.02,13.59559401]
["bitfinex","SOLUSD",1756820033482,13.40766456,200.07,200.04,13.59559401]
["bitfinex","SOLUSD",1756820033776,5.0576987,200.1,200.06,8.40941395]
["bitfinex","SOLUSD",1756820033979,0.65,200.09,199.95,36.1]
["bitfinex","SOLUSD",1756820034151,0.65,200.09,199.96,59.81559401]
["bitfinex","SOLUSD",1756820034355,26.0,200.07,200.01,13.59559401]
["bitfinex","SOLUSD",1756820034868,5.0576987,200.1,200.03,22.00500796]
["bitfinex","SOLUSD",1756820035065,8.40941395,200.04,200.01,46.24]
["bitfinex","SOLUSD",1756820035381,8.40941395,200.04,199.95,36.1]
["bitfinex","SOLUSD",1756820035382,26.65,200.03,199.96,13.59559401]
["bitfinex","SOLUSD",1756820035600,26.65,200.03,199.96,59.83559401]
["bitfinex","SOLUSD",1756820035756,26.65,200.03,199.96,46.24]
["bitfinex","SOLUSD",1756820036254,8.40941395,199.97,199.96,46.26]
["bitfinex","SOLUSD",1756820036450,26.0,200.04,199.97,13.73775558]
["bitfinex","SOLUSD",1756820036671,26.0,200.05,199.97,13.73775558]
["bitfinex","SOLUSD",1756820036672,8.40941395,200.01,199.97,13.73775558]
["bitfinex","SOLUSD",1756820036872,8.40941395,199.98,199.91,8.40941395]
["bitfinex","SOLUSD",1756820037080,0.65,200.0,199.89,0.7]
["bitfinex","SOLUSD",1756820037081,8.40941395,199.95,199.93,13.59559401]
["bitfinex","SOLUSD",1756820037272,13.4109144,199.94,199.93,13.59559401]
["bitfinex","SOLUSD",1756820037579,5.00150045,199.94,199.93,59.85559401]
["bitfinex","SOLUSD",1756820037881,13.4109144,199.94,199.93,59.99775558]
["bitfinex","SOLUSD",1756820038074,8.40941395,199.94,199.93,59.99775558]
["bitfinex","SOLUSD",1756820038295,8.40941395,199.94,199.93,13.73775558]
["bitfinex","SOLUSD",1756820038585,8.40941395,199.94,199.88,8.40941395]
["bitfinex","SOLUSD",1756820038586,17.50612714,199.93,199.88,13.59559401]
["bitfinex","SOLUSD",1756820038754,17.50612714,199.93,199.87,46.2]
["bitfinex","SOLUSD",1756820038755,8.40941395,199.9,199.87,46.2]
["bitfinex","SOLUSD",1756820038951,5.0010002,199.96,199.88,9.10941395]
["bitfinex","SOLUSD",1756820039178,8.40941395,199.94,199.92,0.03]
["bitfinex","SOLUSD",1756820039381,13.41116456,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756820039757,13.41116456,199.93,199.84,0.7]
["bitfinex","SOLUSD",1756820039758,26.56554109,199.93,199.84,0.7]
["bitfinex","SOLUSD",1756820039963,8.40941395,199.87,199.85,46.26]
["bitfinex","SOLUSD",1756820040383,8.40941395,199.87,199.81,0.7]
["bitfinex","SOLUSD",1756820040652,44.15612714,199.93,199.66,0.21324235]
["bitfinex","SOLUSD",1756820040653,8.40941395,199.82,199.66,0.21324235]
["bitfinex","SOLUSD",1756820040859,8.40941395,199.73,199.67,9.10941395]
["bitfinex","SOLUSD",1756820041078,0.65,199.78,199.67,46.96]
["bitfinex","SOLUSD",1756820041257,13.41730927,199.69,199.67,46.96]
["bitfinex","SOLUSD",1756820041456,17.4688279,199.68,199.53,36.76]
["bitfinex","SOLUSD",1756820041696,26.0,199.66,199.54,47.04]
["bitfinex","SOLUSD",1756820041897,26.65,199.66,199.54,0.7]
["bitfinex","SOLUSD",1756820042125,17.52730039,199.69,199.54,9.10941395]
["bitfinex","SOLUSD",1756820042397,8.40941395,199.68,199.55,0.7]
["bitfinex","SOLUSD",1756820042566,5.00772476,199.7,199.57,8.40941395]
["bitfinex","SOLUSD",1756820042768,8.40941395,199.63,199.59,39.59559401]
["bitfinex","SOLUSD",1756820042967,17.52650292,199.7,199.61,13.59559401]
["bitfinex","SOLUSD",1756820043295,5.00772476,199.7,199.6,0.7]
["bitfinex","SOLUSD",1756820043503,8.40941395,199.62,199.59,13.73775558]
["bitfinex","SOLUSD",1756820043662,8.40941395,199.6,199.54,46.58]
["bitfinex","SOLUSD",1756820043862,8.40941395,199.61,199.55,9.10941395]
["bitfinex","SOLUSD",1756820044062,0.65,199.71,199.6,26.0]
["bitfinex","SOLUSD",1756820044264,0.65,199.75,199.62,13.87991715]
["bitfinex","SOLUSD",1756820044570,8.40941395,199.71,199.67,0.14216157]
["bitfinex","SOLUSD",1756820044762,8.40941395,199.71,199.69,0.14216157]
["bitfinex","SOLUSD",1756820045081,0.65,199.75,199.68,13.59559401]
["bitfinex","SOLUSD",1756820045292,26.0,199.73,199.68,13.73775558]
["bitfinex","SOLUSD",1756820045466,26.0,199.77,199.7,0.14216157]
["bitfinex","SOLUSD",1756820045791,8.40941395,199.8,199.7,14.43775558]
["bitfinex","SOLUSD",1756820046108,8.40941395,199.71,199.7,0.14216157]
["bitfinex","SOLUSD",1756820046573,9.05941395,199.8,199.7,14.43775558]
["bitfinex","SOLUSD",1756820046770,8.40941395,199.71,199.66,46.78216157]
["bitfinex","SOLUSD",1756820047009,8.40941395,199.8,199.68,0.14216157]
["bitfinex","SOLUSD",1756820047010,0.65,199.74,199.68,0.14216157]
["bitfinex","SOLUSD",1756820047172,26.0,199.77,199.68,0.14216157]
["bitfinex","SOLUSD",1756820047503,26.0,199.77,199.68,0.42648471]
["bitfinex","SOLUSD",1756820047674,0.65,199.83,199.7,13.73775558]
["bitfinex","SOLUSD",1756820047997,8.40941395,199.71,199.69,13.59559401]
["bitfinex","SOLUSD",1756820048171,8.40941395,199.7,199.67,0.14216157]
["bitfinex","SOLUSD",1756820048373,0.65,199.74,199.63,46.7]
["bitfinex","SOLUSD",1756820048374,8.40941395,199.68,199.64,13.59559401]
["bitfinex","SOLUSD",1756820048572,26.0,199.73,199.64,13.59559401]
["bitfinex","SOLUSD",1756820048783,8.40941395,199.65,199.64,13.59559401]
["bitfinex","SOLUSD",1756820048960,26.0,199.73,199.64,13.59559401]
["bitfinex","SOLUSD",1756820049161,0.72,199.79,199.66,13.59559401]
["bitfinex","SOLUSD",1756820049396,0.72,199.84,199.7,13.87991715]
["bitfinex","SOLUSD",1756820049585,134.9,199.89,199.73,0.42648471]
["bitfinex","SOLUSD",1756820049774,8.40941395,199.76,199.72,13.73775558]
["bitfinex","SOLUSD",1756820049972,28.40941395,199.92,199.72,13.73775558]
["bitfinex","SOLUSD",1756820049973,8.40941395,199.73,199.72,13.73775558]
["bitfinex","SOLUSD",1756820050199,8.40941395,199.73,199.67,0.28432314]
["bitfinex","SOLUSD",1756820050501,37.50963686,199.89,199.68,14.71207872]
["bitfinex","SOLUSD",1756820050699,26.0,199.8,199.72,0.14216157]
["bitfinex","SOLUSD",1756820050863,8.40941395,199.73,199.71,13.59559401]
["bitfinex","SOLUSD",1756820051062,8.40941395,199.72,199.69,0.14216157]
["bitfinex","SOLUSD",1756820051265,8.40941395,199.7,199.68,13.59559401]
["bitfinex","SOLUSD",1756820051489,26.0,199.75,199.68,13.59559401]
["bitfinex","SOLUSD",1756820051674,26.72,199.8,199.69,0.14216157]
["bitfinex","SOLUSD",1756820051884,26.72,199.8,199.7,13.59559401]
["bitfinex","SOLUSD",1756820052191,8.40941395,199.71,199.68,0.14216157]
["bitfinex","SOLUSD",1756820052389,26.0,199.77,199.68,13.59559401]
["bitfinex","SOLUSD",1756820052773,8.40941395,199.71,199.69,0.14216157]
["bitfinex","SOLUSD",1756820052972,20.0,199.86,199.69,0.14216157]
["bitfinex","SOLUSD",1756820052973,0.72,199.84,199.71,13.73775558]
["bitfinex","SOLUSD",1756820053181,8.40941395,199.74,199.71,13.73775558]
["bitfinex","SOLUSD",1756820053491,8.40941395,199.74,199.6,20.0]
["bitfinex","SOLUSD",1756820053492,8.40941395,199.72,199.58,12.52604424]
["bitfinex","SOLUSD",1756820053690,0.72,199.77,199.65,13.59559401]
["bitfinex","SOLUSD",1756820053895,26.0,199.79,199.76,8.40941395]
["bitfinex","SOLUSD",1756820054194,33.6376558,200.04,199.78,13.59559401]
["bitfinex","SOLUSD",1756820054195,8.40941395,199.81,199.78,13.59559401]
["bitfinex","SOLUSD",1756820054493,0.72,199.85,199.76,46.94]
["bitfinex","SOLUSD",1756820054673,8.40941395,199.92,199.77,13.73775558]
["bitfinex","SOLUSD",1756820054674,0.72,199.87,199.77,13.73775558]
["bitfinex","SOLUSD",1756820054867,8.40941395,199.82,199.77,22.14716953]
["bitfinex","SOLUSD",1756820055069,0.72,199.87,199.8,0.14216157]
["bitfinex","SOLUSD",1756820055567,16.86872109,199.81,199.78,0.14216157]
["bitfinex","SOLUSD",1756820055770,0.72,199.91,199.8,0.14216157]
["bitfinex","SOLUSD",1756820055986,0.72,199.91,199.8,13.73775558]
["bitfinex","SOLUSD",1756820056172,16.86872109,199.83,199.8,13.73775558]
["bitfinex","SOLUSD",1756820056372,16.86872109,199.85,199.83,0.14216157]
["bitfinex","SOLUSD",1756820056580,5.00125031,199.95,199.83,0.14216157]
["bitfinex","SOLUSD",1756820056894,16.86872109,199.87,199.83,0.83216157]
["bitfinex","SOLUSD",1756820057075,0.72,199.94,199.85,0.14216157]
["bitfinex","SOLUSD",1756820057395,16.86872109,199.88,199.84,5.0040032]
["bitfinex","SOLUSD",1756820057601,16.86872109,199.91,199.85,14.42775558]
["bitfinex","SOLUSD",1756820057906,0.72,199.98,199.83,13.59559401]
["bitfinex","SOLUSD",1756820057907,16.86872109,199.86,199.83,13.59559401]
["bitfinex","SOLUSD",1756820058069,16.86872109,199.84,199.8,0.14216157]
["bitfinex","SOLUSD",1756820058272,26.0,199.89,199.8,0.14216157]
["bitfinex","SOLUSD",1756820058273,16.86872109,199.81,199.8,0.14216157]
["bitfinex","SOLUSD",1756820058497,16.86872109,199.81,199.77,45.13]
["bitfinex","SOLUSD",1756820058498,26.0,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756820058793,42.86872109,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756820059001,0.72,199.87,199.77,0.03]
["bitfinex","SOLUSD",1756820059172,16.86872109,199.83,199.78,13.73775558]
["bitfinex","SOLUSD",1756820059379,16.86872109,199.84,199.81,5.00475451]
["bitfinex","SOLUSD",1756820059575,12.50262943,199.96,199.82,0.14216157]
["bitfinex","SOLUSD",1756820059899,16.86872109,199.83,199.81,0.14216157]
["bitfinex","SOLUSD",1756820060075,16.86872109,199.82,199.81,0.14216157]
["bitfinex","SOLUSD",1756820060464,16.86872109,199.83,199.81,0.14216157]
["bitfinex","SOLUSD",1756820060785,16.86872109,199.82,199.81,0.14216157]
["bitfinex","SOLUSD",1756820060987,0.72,199.89,199.81,0.14216157]
["bitfinex","SOLUSD",1756820061189,0.72,199.94,199.83,30.60647667]
["bitfinex","SOLUSD",1756820061366,16.86872109,199.87,199.85,13.59559401]
["bitfinex","SOLUSD",1756820061569,16.86872109,199.88,199.87,13.73775558]
["bitfinex","SOLUSD",1756820061775,0.06,199.95,199.87,14.42775558]
["bitfinex","SOLUSD",1756820062072,0.06,199.95,199.89,13.73775558]
["bitfinex","SOLUSD",1756820062284,0.06,199.95,199.91,0.14216157]
["bitfinex","SOLUSD",1756820062477,16.86872109,199.92,199.83,18.20488764]
["bitfinex","SOLUSD",1756820062687,16.86872109,199.86,199.84,60.67775558]
["bitfinex","SOLUSD",1756820062888,16.86872109,199.87,199.86,13.73775558]
["bitfinex","SOLUSD",1756820063088,0.06,199.93,199.86,78.25647667]
["bitfinex","SOLUSD",1756820063396,16.86872109,199.87,199.82,5.69444349]
["bitfinex","SOLUSD",1756820063572,0.78,199.93,199.86,13.59559401]
["bitfinex","SOLUSD",1756820063778,26.0,199.89,199.82,46.94]
["bitfinex","SOLUSD",1756820064295,26.0,199.89,199.83,13.59559401]
["bitfinex","SOLUSD",1756820064496,0.72,199.92,199.83,13.59559401]
["bitfinex","SOLUSD",1756820064680,16.86872109,199.86,199.84,0.14216157]
["bitfinex","SOLUSD",1756820064878,16.86872109,199.89,199.87,0.14216157]
["bitfinex","SOLUSD",1756820065079,16.86872109,199.88,199.87,0.14216157]
["bitfinex","SOLUSD",1756820065287,16.86872109,199.88,199.84,0.14216157]
["bitfinex","SOLUSD",1756820065483,16.86872109,199.86,199.85,0.14216157]
["bitfinex","SOLUSD",1756820065910,16.86872109,199.86,199.85,13.73775558]
["bitfinex","SOLUSD",1756820066077,26.72,199.91,199.81,13.59559401]
["bitfinex","SOLUSD",1756820066410,0.06,199.93,199.83,13.73775558]
["bitfinex","SOLUSD",1756820066578,16.86872109,199.88,199.85,0.14216157]
["bitfinex","SOLUSD",1756820066908,16.86872109,199.88,199.85,0.83216157]
["bitfinex","SOLUSD",1756820067119,16.86872109,199.87,199.85,0.14216157]
["bitfinex","SOLUSD",1756820067272,16.86872109,199.86,199.85,0.14216157]
["bitfinex","SOLUSD",1756820067472,16.86872109,199.86,199.84,13.59559401]
["bitfinex","SOLUSD",1756820067805,16.86872109,199.85,199.83,13.59559401]
["bitfinex","SOLUSD",1756820068016,16.86872109,199.84,199.77,0.03]
["bitfinex","SOLUSD",1756820068309,0.72,199.85,199.79,13.59559401]
["bitfinex","SOLUSD",1756820068473,26.0,199.92,199.81,13.59559401]
["bitfinex","SOLUSD",1756820068670,16.86872109,199.85,199.81,13.59559401]
["bitfinex","SOLUSD",1756820069111,16.86872109,199.85,199.81,14.28559401]
["bitfinex","SOLUSD",1756820069277,16.86872109,199.84,199.81,13.59559401]
["bitfinex","SOLUSD",1756820069476,26.0,199.88,199.81,13.59559401]
["bitfinex","SOLUSD",1756820069477,16.86872109,199.82,199.81,60.49775558]
["bitfinex","SOLUSD",1756820069792,0.72,199.88,199.82,13.73775558]
["bitfinex","SOLUSD",1756820069996,16.86872109,199.83,199.77,0.03]
["bitfinex","SOLUSD",1756820070217,42.86872109,199.78,199.75,0.03]
["bitfinex","SOLUSD",1756820070377,42.86872109,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756820070888,43.58872109,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756820071200,42.86872109,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756820071497,16.86872109,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756820071908,26.0,199.8,199.75,0.03]
["bitfinex","SOLUSD",1756820072112,0.72,199.84,199.75,0.03]
["bitfinex","SOLUSD",1756820072312,0.72,199.84,199.77,0.14216157]
["bitfinex","SOLUSD",1756820072601,16.86872109,199.8,199.77,0.14216157]
["bitfinex","SOLUSD",1756820072808,16.86872109,199.79,199.77,0.14216157]
["bitfinex","SOLUSD",1756820073318,0.72,199.88,199.79,13.73775558]
["bitfinex","SOLUSD",1756820073614,0.72,199.88,199.78,0.69]
["bitfinex","SOLUSD",1756820073615,16.86872109,199.82,199.81,13.73775558]
["bitfinex","SOLUSD",1756820073905,16.86872109,199.82,199.77,0.14216157]
["bitfinex","SOLUSD",1756820074114,16.86872109,199.78,199.75,13.62559401]
["bitfinex","SOLUSD",1756820074412,0.72,199.81,199.75,13.62559401]
["bitfinex","SOLUSD",1756820074413,16.86872109,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756820074997,26.72,199.85,199.75,0.72]
["bitfinex","SOLUSD",1756820075192,16.86872109,199.79,199.76,0.14216157]
["bitfinex","SOLUSD",1756820075506,16.86872109,199.8,199.78,13.73775558]
["bitfinex","SOLUSD",1756820075810,5.7230018,199.88,199.78,13.73775558]
["bitfinex","SOLUSD",1756820076022,5.7230018,199.88,199.75,29.41436564]
["bitfinex","SOLUSD",1756820076023,16.86872109,199.79,199.75,0.03]
["bitfinex","SOLUSD",1756820076183,26.0,199.85,199.77,0.14216157]
["bitfinex","SOLUSD",1756820076377,16.86872109,199.78,199.77,0.14216157]
["bitfinex","SOLUSD",1756820076587,26.0,199.85,199.77,0.83216157]
["bitfinex","SOLUSD",1756820076896,16.86872109,199.78,199.77,0.14216157]
["bitfinex","SOLUSD",1756820077076,16.86872109,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756820077496,8.43667015,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756820077700,8.43667015,199.78,199.77,0.17216157]
["bitfinex","SOLUSD",1756820078105,8.43667015,199.8,199.77,0.86216157]
["bitfinex","SOLUSD",1756820078309,0.06,199.88,199.78,0.69]
["bitfinex","SOLUSD",1756820078523,8.43667015,199.83,199.79,13.59559401]
["bitfinex","SOLUSD",1756820078707,0.06,199.88,199.79,60.17559401]
["bitfinex","SOLUSD",1756820078900,8.43667015,199.82,199.79,60.17559401]
["bitfinex","SOLUSD",1756820079098,8.43667015,199.83,199.79,60.17559401]
["bitfinex","SOLUSD",1756820079316,26.06,199.88,199.8,0.71]
["bitfinex","SOLUSD",1756820079626,0.06,199.88,199.83,13.73775558]
["bitfinex","SOLUSD",1756820079831,0.06,199.88,199.81,0.14216157]
["bitfinex","SOLUSD",1756820080018,8.43667015,199.85,199.84,0.14216157]
["bitfinex","SOLUSD",1756820080610,0.06,199.88,199.86,0.14216157]
["bitfinex","SOLUSD",1756820080841,8.43667015,199.87,199.86,0.14216157]
["bitfinex","SOLUSD",1756820081146,0.06,199.88,199.86,0.14216157]
["bitfinex","SOLUSD",1756820081303,0.06,199.88,199.87,13.59559401]
["bitfinex","SOLUSD",1756820081502,0.06,199.88,199.87,18.74100769]
["bitfinex","SOLUSD",1756820081736,0.06,199.9,199.87,18.74100769]
["bitfinex","SOLUSD",1756820081737,0.06,199.9,199.88,0.42648471]
["bitfinex","SOLUSD",1756820081937,0.06,200.07,199.95,13.59559401]
["bitfinex","SOLUSD",1756820082165,1e-08,199.97,199.96,69.66874887]
["bitfinex","SOLUSD",1756820082451,1e-08,199.97,199.96,14.73207872]
["bitfinex","SOLUSD",1756820082602,1e-08,199.97,199.96,40.73207872]
["bitfinex","SOLUSD",1756820082807,1e-08,199.97,199.96,95.62874887]
["bitfinex","SOLUSD",1756820083210,1e-08,199.97,199.96,40.73207872]
["bitfinex","SOLUSD",1756820083518,1e-08,199.97,199.96,60.21775558]
["bitfinex","SOLUSD",1756820083711,1e-08,199.97,199.91,0.71]
["bitfinex","SOLUSD",1756820083915,8.43667016,199.97,199.96,13.73775558]
["bitfinex","SOLUSD",1756820084109,8.43667016,199.97,199.9,35.14667015]
["bitfinex","SOLUSD",1756820084307,8.43667015,199.95,199.92,0.14216157]
["bitfinex","SOLUSD",1756820084506,1e-08,199.97,199.86,0.71]
["bitfinex","SOLUSD",1756820084507,8.43667015,199.93,199.86,0.71]
["bitfinex","SOLUSD",1756820084705,8.43667015,199.91,199.87,60.01559401]
["bitfinex","SOLUSD",1756820084924,0.69,199.96,199.89,0.14216157]
["bitfinex","SOLUSD",1756820085129,8.43667015,199.9,199.89,0.14216157]
["bitfinex","SOLUSD",1756820085329,8.43667015,199.9,199.84,0.71]
["bitfinex","SOLUSD",1756820085543,8.43667015,199.89,199.85,60.05559401]
["bitfinex","SOLUSD",1756820085749,8.43667015,199.89,199.86,0.14216157]
["bitfinex","SOLUSD",1756820085952,8.43667015,199.87,199.83,13.59559401]
["bitfinex","SOLUSD",1756820086154,8.43667015,199.86,199.81,5.00475416]
["bitfinex","SOLUSD",1756820086453,5.00252743,199.9,199.82,0.71]
["bitfinex","SOLUSD",1756820086454,8.43667015,199.85,199.82,0.71]
["bitfinex","SOLUSD",1756820086615,8.43667015,199.84,199.83,59.97559401]
["bitfinex","SOLUSD",1756820086816,5.00252743,199.9,199.84,13.59559401]
["bitfinex","SOLUSD",1756820087011,8.43667015,199.86,199.84,14.02207872]
["bitfinex","SOLUSD",1756820087229,0.2,200.08,199.88,13.59559401]
["bitfinex","SOLUSD",1756820087432,0.2,200.08,199.93,0.14216157]
["bitfinex","SOLUSD",1756820087433,8.43667015,199.96,199.93,0.14216157]
["bitfinex","SOLUSD",1756820087657,8.43667015,200.04,199.93,0.14216157]
["bitfinex","SOLUSD",1756820087658,8.43667015,199.94,199.93,0.14216157]
["bitfinex","SOLUSD",1756820087842,8.43667015,199.94,199.93,60.15775558]
["bitfinex","SOLUSD",1756820088246,8.43667015,199.94,199.86,0.14216157]
["bitfinex","SOLUSD",1756820088503,8.43667015,199.87,199.77,0.03]
["bitfinex","SOLUSD",1756820088627,8.43667015,199.82,199.78,46.38]
["bitfinex","SOLUSD",1756820088965,8.43667015,199.81,199.79,46.4]
["bitfinex","SOLUSD",1756820089163,26.69,199.89,199.79,47.11]
["bitfinex","SOLUSD",1756820089372,8.43667015,199.83,199.81,13.73775558]
["bitfinex","SOLUSD",1756820089538,8.43667015,199.82,199.81,13.59559401]
["bitfinex","SOLUSD",1756820089742,8.43667015,199.82,199.81,59.97559401]
["bitfinex","SOLUSD",1756820090245,31.69298882,199.89,199.81,59.97559401]
["bitfinex","SOLUSD",1756820090444,8.43667015,199.82,199.81,13.59559401]
["bitfinex","SOLUSD",1756820090633,8.43667015,199.82,199.77,0.03]
["bitfinex","SOLUSD",1756820090835,8.43667015,199.78,199.77,0.03]
["bitfinex","SOLUSD",1756820091133,8.43667015,199.78,199.77,46.37]
["bitfinex","SOLUSD",1756820091332,8.43667015,199.78,199.77,60.10775558]
["bitfinex","SOLUSD",1756820091561,8.43667015,199.78,199.77,59.96559401]
["bitfinex","SOLUSD",1756820091729,26.0,199.85,199.77,59.96559401]
["bitfinex","SOLUSD",1756820091935,8.43667015,199.82,199.79,0.14216157]
["bitfinex","SOLUSD",1756820092266,0.69,199.91,199.82,13.59559401]
["bitfinex","SOLUSD",1756820092432,0.69,199.96,199.88,0.14216157]
["bitfinex","SOLUSD",1756820092661,26.69,199.96,199.9,13.73775558]
["bitfinex","SOLUSD",1756820092837,8.43667015,199.93,199.91,0.14216157]
["bitfinex","SOLUSD",1756820093340,8.43667015,199.92,199.91,46.3]
["bitfinex","SOLUSD",1756820093545,13.40274598,199.92,199.89,46.28]
["bitfinex","SOLUSD",1756820093848,12.71274598,199.9,199.89,46.28]
["bitfinex","SOLUSD",1756820094045,13.40274598,199.9,199.87,46.26]
["bitfinex","SOLUSD",1756820094243,12.71274598,199.88,199.87,46.26]
["bitfinex","SOLUSD",1756820094646,5.00201294,199.92,199.87,46.26]
["bitfinex","SOLUSD",1756820094847,12.71274598,199.88,199.87,46.26]
["bitfinex","SOLUSD",1756820095349,13.40274598,199.88,199.83,46.22]
["bitfinex","SOLUSD",1756820095559,12.71274598,199.84,199.83,59.95775558]
["bitfinex","SOLUSD",1756820095852,26.0,199.89,199.84,13.73775558]
["bitfinex","SOLUSD",1756820096055,12.71274598,199.86,199.84,13.73775558]
["bitfinex","SOLUSD",1756820096250,12.71274598,199.91,199.86,13.73775558]
["bitfinex","SOLUSD",1756820096562,12.71274598,199.93,199.89,0.14216157]
["bitfinex","SOLUSD",1756820096741,12.71274598,199.91,199.89,0.14216157]
["bitfinex","SOLUSD",1756820096934,12.71274598,199.9,199.89,0.14216157]
["bitfinex","SOLUSD",1756820097266,12.71274598,199.9,199.89,46.18]
["bitfinex","SOLUSD",1756820097668,26.00000001,199.97,199.9,13.73775558]
["bitfinex","SOLUSD",1756820098029,12.71274598,199.92,199.9,13.73775558]
["bitfinex","SOLUSD",1756820098236,1e-08,199.97,199.92,13.73775558]
["bitfinex","SOLUSD",1756820098534,1e-08,199.97,199.92,0.14216157]
["bitfinex","SOLUSD",1756820098857,12.71274598,199.95,199.92,0.14216157]
["bitfinex","SOLUSD",1756820099034,12.71274598,199.94,199.92,0.14216157]
["bitfinex","SOLUSD",1756820099236,12.71274598,199.93,199.92,0.14216157]
["bitfinex","SOLUSD",1756820099441,13.40274598,199.93,199.89,0.14216157]
["bitfinex","SOLUSD",1756820099773,17.71533811,199.9,199.88,13.59559401]
["bitfinex","SOLUSD",1756820099938,12.71274598,199.89,199.87,46.1]
["bitfinex","SOLUSD",1756820100132,12.71274598,199.88,199.87,46.1]
["bitfinex","SOLUSD",1756820100334,12.71274598,199.88,199.87,46.08]
["bitfinex","SOLUSD",1756820100561,12.71274598,199.88,199.82,0.45648471]
["bitfinex","SOLUSD",1756820100562,13.40274598,199.88,199.82,0.03]
["bitfinex","SOLUSD",1756820100737,12.71274598,199.83,199.82,0.03]
["bitfinex","SOLUSD",1756820101135,26.0,199.88,199.83,13.59559401]
["bitfinex","SOLUSD",1756820101360,12.71274598,199.87,199.83,13.59559401]
["bitfinex","SOLUSD",1756820101557,12.50421659,199.94,199.83,13.59559401]
["bitfinex","SOLUSD",1756820101558,0.69000001,199.97,199.85,26.30833999]
["bitfinex","SOLUSD",1756820101734,1e-08,199.97,199.89,26.45050156]
["bitfinex","SOLUSD",1756820101933,12.71274598,199.94,199.89,13.73775558]
["bitfinex","SOLUSD",1756820102135,12.71274598,199.91,199.9,59.83775558]
["bitfinex","SOLUSD",1756820102355,1e-08,199.97,199.91,13.73775558]
["bitfinex","SOLUSD",1756820102560,1e-08,199.97,199.96,13.13923069]
["bitfinex","SOLUSD",1756820102734,1e-08,199.97,199.96,72.8548247]
["bitfinex","SOLUSD",1756820102935,1e-08,199.97,199.96,27.4448247]
["bitfinex","SOLUSD",1756820103160,1e-08,199.97,199.96,60.14207872]
["bitfinex","SOLUSD",1756820103536,1e-08,199.97,199.96,59.83775558]
["bitfinex","SOLUSD",1756820103738,1e-08,199.97,199.96,78.5458249]
["bitfinex","SOLUSD",1756820104069,1e-08,199.99,199.98,40.02207872]
["bitfinex","SOLUSD",1756820104238,0.06,200.01,199.99,14.02207872]
["bitfinex","SOLUSD",1756820104442,0.06,200.01,200.0,86.14207872]
["bitfinex","SOLUSD",1756820104776,0.06,200.01,200.0,13.73775558]
["bitfinex","SOLUSD",1756820105069,12.77274598,200.01,200.0,59.87775558]
["bitfinex","SOLUSD",1756820105238,12.77274598,200.01,199.98,46.12]
["bitfinex","SOLUSD",1756820105438,0.06,200.01,199.99,13.59559401]
["bitfinex","SOLUSD",1756820105643,0.06,200.01,200.0,13.73775558]
["bitfinex","SOLUSD",1756820105865,12.77274598,200.01,200.0,13.73775558]
["bitfinex","SOLUSD",1756820106041,13.46274598,200.01,200.0,46.12]
["bitfinex","SOLUSD",1756820106239,12.77274598,200.01,200.0,46.12]
["bitfinex","SOLUSD",1756820106450,13.46274598,200.01,199.81,20.0]
["bitfinex","SOLUSD",1756820106647,12.71274598,199.91,199.88,13.59559401]
["bitfinex","SOLUSD",1756820106880,0.06,200.01,199.9,26.30833999]
["bitfinex","SOLUSD",1756820107037,0.06,200.01,199.92,26.30833999]
["bitfinex","SOLUSD",1756820107238,0.06,200.01,199.97,12.71274598]
["bitfinex","SOLUSD",1756820107457,0.06,200.01,200.0,0.14216157]
["bitfinex","SOLUSD",1756820107674,0.06,200.01,200.0,78.44266313]
["bitfinex","SOLUSD",1756820107981,0.06,200.07,200.02,0.14216157]
["bitfinex","SOLUSD",1756820108143,0.06,200.07,200.01,0.14216157]
["bitfinex","SOLUSD",1756820108144,12.71274598,200.03,200.01,0.14216157]
["bitfinex","SOLUSD",1756820108465,26.0,200.05,200.02,46.16]
["bitfinex","SOLUSD",1756820108659,0.06,200.07,200.03,13.59559401]
["bitfinex","SOLUSD",1756820108863,0.06,200.07,200.04,0.14216157]
["bitfinex","SOLUSD",1756820108864,12.71274598,200.05,200.04,0.14216157]
["bitfinex","SOLUSD",1756820109059,12.71274598,200.05,199.96,39.38274598]
["bitfinex","SOLUSD",1756820109261,12.71274598,200.0,199.97,59.91775558]
["bitfinex","SOLUSD",1756820109443,12.71274598,200.0,199.97,60.58775558]
["bitfinex","SOLUSD",1756820109646,26.0,200.03,199.99,13.59559401]
["bitfinex","SOLUSD",1756820109866,12.71274598,200.02,199.99,13.59559401]
["bitfinex","SOLUSD",1756820110047,31.05845543,200.07,200.0,0.14216157]
["bitfinex","SOLUSD",1756820110246,0.06,200.07,200.02,0.14216157]
["bitfinex","SOLUSD",1756820110449,0.06,200.07,200.05,0.14216157]
["bitfinex","SOLUSD",1756820110774,12.71274598,200.06,200.05,0.14216157]
["bitfinex","SOLUSD",1756820111082,12.71274598,200.06,200.0,13.59559401]
["bitfinex","SOLUSD",1756820111282,12.71274598,200.06,200.02,13.73775558]
["bitfinex","SOLUSD",1756820111283,0.67,200.06,200.02,13.73775558]
["bitfinex","SOLUSD",1756820111590,5.0582561,200.07,200.02,13.73775558]
["bitfinex","SOLUSD",1756820111591,0.06,200.07,200.02,13.73775558]
["bitfinex","SOLUSD",1756820112087,0.67,200.06,200.03,46.16]
["bitfinex","SOLUSD",1756820112268,26.06,200.07,199.95,0.67]
["bitfinex","SOLUSD",1756820112456,26.0,200.03,199.96,45.03559401]
["bitfinex","SOLUSD",1756820112796,0.06,200.07,200.0,13.59559401]
["bitfinex","SOLUSD",1756820112972,0.06,200.07,199.99,12.71274598]
["bitfinex","SOLUSD",1756820112973,0.06,200.07,200.04,13.73775558]
["bitfinex","SOLUSD",1756820113484,0.06,200.07,200.04,0.14216157]
["bitfinex","SOLUSD",1756820113485,12.71274598,200.06,200.04,0.14216157]
["bitfinex","SOLUSD",1756820113686,0.06,200.07,200.03,13.73775558]
["bitfinex","SOLUSD",1756820113687,12.71274598,200.05,200.03,13.73775558]
["bitfinex","SOLUSD",1756820113859,12.71274598,200.04,200.03,59.93775558]
["bitfinex","SOLUSD",1756820114059,0.06,200.07,200.03,64.9369323]
["bitfinex","SOLUSD",1756820114306,0.06,200.07,200.06,12.71274598]
["bitfinex","SOLUSD",1756820114463,1e-08,200.07,200.06,39.44757068]
["bitfinex","SOLUSD",1756820114834,12.71274598,200.23,200.14,14.02207872]
["bitfinex","SOLUSD",1756820114973,1e-08,200.15,200.14,72.9748247]
["bitfinex","SOLUSD",1756820115289,0.2,200.28,200.16,39.59559401]
["bitfinex","SOLUSD",1756820115507,0.2,200.28,200.25,12.71274598]
["bitfinex","SOLUSD",1756820115659,0.2,200.28,200.27,26.45050156]
["bitfinex","SOLUSD",1756820115855,0.2,200.28,200.27,31.7280838]
["bitfinex","SOLUSD",1756820116086,0.2,200.28,200.27,32.3980838]
["bitfinex","SOLUSD",1756820116289,0.2,200.28,200.27,19.68533782]
["bitfinex","SOLUSD",1756820116487,0.2,200.28,200.27,78.7580838]
["bitfinex","SOLUSD",1756820117090,0.2,200.28,200.27,26.45050156]
["bitfinex","SOLUSD",1756820117265,12.91274598,200.28,200.27,46.46216157]
["bitfinex","SOLUSD",1756820117461,0.2,200.28,200.27,46.46216157]
["bitfinex","SOLUSD",1756820117882,0.2,200.28,200.27,60.05775558]
["bitfinex","SOLUSD",1756820118092,12.91274598,200.28,200.27,60.09775558]
["bitfinex","SOLUSD",1756820118275,0.2,200.28,200.27,60.09775558]
["bitfinex","SOLUSD",1756820119600,12.91274598,200.28,200.27,33.84]
["bitfinex","SOLUSD",1756820119798,0.2,200.28,200.27,47.43559401]
["bitfinex","SOLUSD",1756820120001,0.2,200.28,200.27,60.96050156]
["bitfinex","SOLUSD",1756820120205,0.2,200.28,200.27,66.2380838]
["bitfinex","SOLUSD",1756820120404,0.0579,200.28,200.27,66.2380838]
["bitfinex","SOLUSD",1756820120708,0.67,200.46,200.33,39.59559401]
["bitfinex","SOLUSD",1756820120879,0.67,200.5,200.4,13.59559401]
["bitfinex","SOLUSD",1756820121073,12.71274598,200.43,200.34,0.28432314]
["bitfinex","SOLUSD",1756820121278,12.71274598,200.41,200.35,46.26]
["bitfinex","SOLUSD",1756820121478,0.67,200.51,200.41,13.73775558]
["bitfinex","SOLUSD",1756820121706,37.44939674,200.58,200.42,46.28]
["bitfinex","SOLUSD",1756820122009,12.71274598,200.43,200.41,46.28]
["bitfinex","SOLUSD",1756820122329,12.71274598,200.42,200.41,46.28]
["bitfinex","SOLUSD",1756820122477,12.71274598,200.42,200.38,0.14216157]
["bitfinex","SOLUSD",1756820122679,12.71274598,200.39,200.27,0.67]
["bitfinex","SOLUSD",1756820122875,12.71274598,200.38,200.28,46.91]
["bitfinex","SOLUSD",1756820123078,26.0,200.45,200.3,0.14216157]
["bitfinex","SOLUSD",1756820123318,26.0,200.41,200.34,13.73775558]
["bitfinex","SOLUSD",1756820123486,26.0,200.41,200.35,46.24]
["bitfinex","SOLUSD",1756820123687,26.0,200.41,200.36,13.73775558]
["bitfinex","SOLUSD",1756820124018,0.67,200.5,200.42,0.14216157]
["bitfinex","SOLUSD",1756820124178,4.98628799,200.55,200.45,0.14216157]
["bitfinex","SOLUSD",1756820124378,12.71274598,200.5,200.45,0.14216157]
["bitfinex","SOLUSD",1756820124606,0.67,200.49,200.44,13.59559401]
["bitfinex","SOLUSD",1756820124813,26.0,200.52,200.45,46.24]
["bitfinex","SOLUSD",1756820125105,26.0,200.52,200.42,0.14216157]
["bitfinex","SOLUSD",1756820125106,0.67,200.48,200.42,46.22]
["bitfinex","SOLUSD",1756820125281,0.67,200.48,200.43,13.73775558]
["bitfinex","SOLUSD",1756820125484,0.67,200.53,200.43,13.73775558]
["bitfinex","SOLUSD",1756820125679,0.67,200.53,200.43,0.14216157]
["bitfinex","SOLUSD",1756820125982,0.67,200.53,200.39,0.28432314]
["bitfinex","SOLUSD",1756820125983,17.45461799,200.52,200.45,13.73775558]
["bitfinex","SOLUSD",1756820126189,26.0,200.5,200.47,13.73775558]
["bitfinex","SOLUSD",1756820126499,12.71274598,200.48,200.44,46.2]
["bitfinex","SOLUSD",1756820126697,26.0,200.49,200.44,46.2]
["bitfinex","SOLUSD",1756820126995,26.0,200.49,200.41,13.59559401]
["bitfinex","SOLUSD",1756820126996,0.67,200.48,200.43,46.2]
["bitfinex","SOLUSD",1756820127188,26.0,200.45,200.36,0.67]
["bitfinex","SOLUSD",1756820127388,26.0,200.45,200.38,13.59559401]
["bitfinex","SOLUSD",1756820127389,12.71274598,200.4,200.38,13.59559401]
["bitfinex","SOLUSD",1756820127621,26.0,200.45,200.38,13.59559401]
["bitfinex","SOLUSD",1756820127835,12.71274598,200.4,200.38,14.26559401]
["bitfinex","SOLUSD",1756820127992,12.71274598,200.4,200.27,56.02]
["bitfinex","SOLUSD",1756820127993,13.38274598,200.39,200.35,46.18]
["bitfinex","SOLUSD",1756820128190,12.71274598,200.36,200.34,46.18]
["bitfinex","SOLUSD",1756820128388,12.71274598,200.35,200.34,46.18]
["bitfinex","SOLUSD",1756820128611,26.0,200.43,200.35,13.59559401]
["bitfinex","SOLUSD",1756820128825,12.71274598,200.4,200.35,26.30833999]
["bitfinex","SOLUSD",1756820129033,0.67,200.49,200.39,12.71274598]
["bitfinex","SOLUSD",1756820129328,39.38274598,200.48,200.33,0.67]
["bitfinex","SOLUSD",1756820129633,26.28432314,200.44,200.29,0.67]
["bitfinex","SOLUSD",1756820129805,26.28432314,200.44,200.27,36.02]
["bitfinex","SOLUSD",1756820129806,26.0,200.4,200.31,31.84]
["bitfinex","SOLUSD",1756820130117,0.95432314,200.39,200.29,46.16]
["bitfinex","SOLUSD",1756820130317,0.67,200.38,200.29,46.16]
["bitfinex","SOLUSD",1756820130517,0.67,200.38,200.3,13.73775558]
["bitfinex","SOLUSD",1756820130711,26.0,200.4,200.3,13.73775558]
["bitfinex","SOLUSD",1756820130908,12.71274598,200.31,200.3,13.73775558]
["bitfinex","SOLUSD",1756820131117,12.71274598,200.31,200.3,14.26559401]
["bitfinex","SOLUSD",1756820131309,26.67,200.4,200.3,14.26559401]
["bitfinex","SOLUSD",1756820131509,12.71274598,200.37,200.34,13.59559401]
["bitfinex","SOLUSD",1756820131820,24.38418722,200.56,200.37,0.14216157]
["bitfinex","SOLUSD",1756820131821,12.71274598,200.39,200.37,0.14216157]
["bitfinex","SOLUSD",1756820132020,26.0,200.45,200.38,13.59559401]
["bitfinex","SOLUSD",1756820132339,0.67,200.51,200.39,12.85490755]
["bitfinex","SOLUSD",1756820132533,0.67,200.59,200.41,14.02207872]
["bitfinex","SOLUSD",1756820132820,0.67,200.63,200.5,0.14216157]
["bitfinex","SOLUSD",1756820132994,12.71274598,200.51,200.47,0.67]
["bitfinex","SOLUSD",1756820133189,12.71274598,200.51,200.39,14.99287838]
["bitfinex","SOLUSD",1756820133190,12.71274598,200.5,200.49,13.73775558]
["bitfinex","SOLUSD",1756820133394,26.0,200.59,200.49,60.60775558]
["bitfinex","SOLUSD",1756820133602,12.71274598,200.51,200.49,0.14216157]
["bitfinex","SOLUSD",1756820133804,0.67,200.59,200.49,0.14216157]
["bitfinex","SOLUSD",1756820134020,13.38274598,200.62,200.51,13.73775558]
["bitfinex","SOLUSD",1756820134220,0.67,200.65,200.54,12.99706912]
["bitfinex","SOLUSD",1756820134439,0.67,200.7,200.57,13.87991715]
["bitfinex","SOLUSD",1756820134604,0.36682929,200.75,200.61,26.0]
["bitfinex","SOLUSD",1756820134806,3.27944096,200.76,200.63,13.73775558]
["bitfinex","SOLUSD",1756820135134,12.71274598,200.68,200.65,13.73775558]
["bitfinex","SOLUSD",1756820135307,12.71274598,200.76,200.65,13.73775558]
["bitfinex","SOLUSD",1756820135633,12.71274598,200.66,200.65,13.73775558]
["bitfinex","SOLUSD",1756820136009,12.71274598,200.66,200.59,46.28]
["bitfinex","SOLUSD",1756820136203,0.67,200.69,200.6,13.73775558]
["bitfinex","SOLUSD",1756820136410,26.0,200.69,200.6,14.40775558]
["bitfinex","SOLUSD",1756820136609,12.71274598,200.62,200.6,13.73775558]
["bitfinex","SOLUSD",1756820136827,26.67,200.72,200.6,13.73775558]
["bitfinex","SOLUSD",1756820137029,0.67,200.72,200.61,0.14216157]
["bitfinex","SOLUSD",1756820137202,0.67,200.72,200.61,12.85490755]
["bitfinex","SOLUSD",1756820137203,12.71274598,200.66,200.61,12.85490755]
["bitfinex","SOLUSD",1756820137403,0.67,200.72,200.63,0.14216157]
["bitfinex","SOLUSD",1756820137603,0.67,200.77,200.65,12.71274598]
["bitfinex","SOLUSD",1756820137913,2.60819244,200.82,200.68,12.85490755]
["bitfinex","SOLUSD",1756820137914,0.67,200.81,200.68,12.85490755]
["bitfinex","SOLUSD",1756820138118,0.67,200.8,200.68,0.14216157]
["bitfinex","SOLUSD",1756820138321,12.71274598,200.73,200.67,31.71807616]
["bitfinex","SOLUSD",1756820138516,0.67,200.8,200.69,0.14216157]
["bitfinex","SOLUSD",1756820138720,0.67,200.8,200.7,0.14216157]
["bitfinex","SOLUSD",1756820138923,15.32021883,200.9,200.72,13.73775558]
["bitfinex","SOLUSD",1756820138924,0.67,200.85,200.72,13.73775558]
["bitfinex","SOLUSD",1756820139110,12.71274598,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756820139316,0.68,200.78,200.7,0.14216157]
["bitfinex","SOLUSD",1756820139514,26.0,200.81,200.7,0.14216157]
["bitfinex","SOLUSD",1756820139713,0.14216157,200.86,200.7,0.14216157]
["bitfinex","SOLUSD",1756820139714,0.68,200.86,200.72,0.14216157]
["bitfinex","SOLUSD",1756820139928,4.97883993,200.85,200.75,0.14216157]
["bitfinex","SOLUSD",1756820140130,12.71274598,200.79,200.77,0.14216157]
["bitfinex","SOLUSD",1756820140344,4.97883993,200.85,200.75,46.34216157]
["bitfinex","SOLUSD",1756820140345,0.68,200.84,200.75,46.2]
["bitfinex","SOLUSD",1756820140512,26.0,200.84,200.76,13.73775558]
["bitfinex","SOLUSD",1756820140942,4.97867622,200.86,200.79,0.14216157]
["bitfinex","SOLUSD",1756820141244,4.97561946,200.98,200.8,26.30833999]
["bitfinex","SOLUSD",1756820141539,4.97561946,200.98,200.76,0.28432314]
["bitfinex","SOLUSD",1756820141540,0.68,200.97,200.84,0.14216157]
["bitfinex","SOLUSD",1756820141753,0.68,200.97,200.82,13.59559401]
["bitfinex","SOLUSD",1756820141754,12.71274598,200.85,200.83,0.14216157]
["bitfinex","SOLUSD",1756820141953,12.71274598,200.84,200.8,46.24]
["bitfinex","SOLUSD",1756820142251,26.0,200.87,200.82,0.14216157]
["bitfinex","SOLUSD",1756820142412,0.68,200.93,200.84,13.59559401]
["bitfinex","SOLUSD",1756820142607,0.68,200.96,200.85,0.14216157]
["bitfinex","SOLUSD",1756820142837,26.68,200.96,200.84,13.59559401]
["bitfinex","SOLUSD",1756820143009,26.68,200.96,200.85,0.14216157]
["bitfinex","SOLUSD",1756820143010,0.68,200.95,200.85,0.14216157]
["bitfinex","SOLUSD",1756820143207,12.71274598,200.9,200.85,0.14216157]
["bitfinex","SOLUSD",1756820143415,12.71274598,200.87,200.85,0.14216157]
["bitfinex","SOLUSD",1756820143642,0.68,200.95,200.85,0.14216157]
["bitfinex","SOLUSD",1756820143943,0.68,200.95,200.85,13.73775558]
["bitfinex","SOLUSD",1756820144160,4.97487687,201.01,200.87,13.73775558]
["bitfinex","SOLUSD",1756820144318,17.41206904,201.01,200.89,13.59559401]
["bitfinex","SOLUSD",1756820144634,12.71274598,200.97,200.92,0.14216157]
["bitfinex","SOLUSD",1756820144880,4.97487687,201.01,200.92,0.14216157]
["bitfinex","SOLUSD",1756820145555,0.68,201.0,200.86,13.59559401]
["bitfinex","SOLUSD",1756820145846,26.0,200.95,200.83,0.71]
["bitfinex","SOLUSD",1756820146013,26.68,200.94,200.83,14.30559401]
["bitfinex","SOLUSD",1756820146222,26.0,200.94,200.84,14.44775558]
["bitfinex","SOLUSD",1756820146446,4.97586704,200.97,200.86,0.28432314]
["bitfinex","SOLUSD",1756820146760,12.71274598,200.9,200.86,0.42648471]
["bitfinex","SOLUSD",1756820147048,0.68,201.05,200.91,0.28432314]
["bitfinex","SOLUSD",1756820147395,0.68,201.1,200.99,0.14216157]
["bitfinex","SOLUSD",1756820147525,4.97215592,201.12,200.99,0.14216157]
["bitfinex","SOLUSD",1756820147526,0.68,201.09,200.99,13.73775558]
["bitfinex","SOLUSD",1756820147724,0.68,201.13,201.01,14.02207872]
["bitfinex","SOLUSD",1756820147944,0.68,201.16,201.04,0.14216157]
["bitfinex","SOLUSD",1756820148124,0.68,201.15,201.04,0.14216157]
["bitfinex","SOLUSD",1756820148341,0.68,201.15,201.02,13.59559401]
["bitfinex","SOLUSD",1756820148517,0.68,201.15,201.03,0.14216157]
["bitfinex","SOLUSD",1756820148716,0.68,201.15,200.98,0.71]
["bitfinex","SOLUSD",1756820148717,25.42549196,201.04,200.93,46.46]
["bitfinex","SOLUSD",1756820148951,62.25282098,201.17,200.96,12.71274598]
["bitfinex","SOLUSD",1756820149118,0.68,201.16,201.0,26.30833999]
["bitfinex","SOLUSD",1756820149324,0.68,201.15,201.01,46.68]
["bitfinex","SOLUSD",1756820149635,0.68,201.14,201.0,13.59559401]
["bitfinex","SOLUSD",1756820149833,4.97116723,201.16,201.04,13.59559401]
["bitfinex","SOLUSD",1756820150021,0.68,201.15,201.06,13.73775558]
["bitfinex","SOLUSD",1756820150219,0.68,201.14,201.02,13.73775558]
["bitfinex","SOLUSD",1756820150420,12.71274598,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1756820150645,12.71274598,201.03,200.98,0.71]
["bitfinex","SOLUSD",1756820150850,12.71274598,200.99,200.93,0.71]
["bitfinex","SOLUSD",1756820151054,26.0,201.07,200.93,0.71]
["bitfinex","SOLUSD",1756820151055,0.68,201.09,200.94,13.59559401]
["bitfinex","SOLUSD",1756820151228,12.71274598,200.98,200.96,13.59559401]
["bitfinex","SOLUSD",1756820151556,0.68,200.97,200.86,0.71]
["bitfinex","SOLUSD",1756820151722,12.71274598,201.04,200.82,13.05584894]
["bitfinex","SOLUSD",1756820151723,12.71274598,200.91,200.87,47.41]
["bitfinex","SOLUSD",1756820151927,4.97675429,200.94,200.88,0.71]
["bitfinex","SOLUSD",1756820152234,5.65377503,201.06,200.93,12.71274598]
["bitfinex","SOLUSD",1756820152469,12.71274598,201.01,200.97,0.14216157]
["bitfinex","SOLUSD",1756820152676,12.71274598,201.01,200.97,0.85216157]
["bitfinex","SOLUSD",1756820152849,0.68,201.09,200.98,13.59559401]
["bitfinex","SOLUSD",1756820153050,26.0,201.12,200.99,12.85490755]
["bitfinex","SOLUSD",1756820153272,12.71274598,201.01,201.0,13.73775558]
["bitfinex","SOLUSD",1756820153556,0.68,201.09,201.01,0.14216157]
["bitfinex","SOLUSD",1756820153758,12.71274598,201.02,201.01,0.14216157]
["bitfinex","SOLUSD",1756820153955,0.68,201.15,201.03,0.14216157]
["bitfinex","SOLUSD",1756820154159,24.95406505,201.37,201.07,26.45050156]
["bitfinex","SOLUSD",1756820154160,0.68,201.2,201.07,26.45050156]
["bitfinex","SOLUSD",1756820154464,12.71274598,201.13,201.1,0.14216157]
["bitfinex","SOLUSD",1756820154660,12.71274598,201.11,201.03,0.28432314]
["bitfinex","SOLUSD",1756820154970,26.0,201.15,201.05,0.14216157]
["bitfinex","SOLUSD",1756820155171,12.71274598,201.09,201.07,13.73775558]
["bitfinex","SOLUSD",1756820155493,0.06,201.01,200.98,0.71]
["bitfinex","SOLUSD",1756820155660,0.06,201.01,200.99,61.06559401]
["bitfinex","SOLUSD",1756820155661,8.32780448,201.0,200.99,61.06559401]
["bitfinex","SOLUSD",1756820155995,0.06,201.01,200.89,12.71274598]
["bitfinex","SOLUSD",1756820156156,0.06,201.01,200.95,46.76]
["bitfinex","SOLUSD",1756820156356,0.06,201.01,200.96,8.32780448]
["bitfinex","SOLUSD",1756820156656,0.06,201.01,200.98,13.59559401]
["bitfinex","SOLUSD",1756820156856,0.68,201.21,200.98,28.55559401]
["bitfinex","SOLUSD",1756820157061,8.32780448,201.14,201.11,0.14216157]
["bitfinex","SOLUSD",1756820157264,4.97003586,201.21,201.13,0.14216157]
["bitfinex","SOLUSD",1756820157465,8.32780448,201.16,201.13,0.14216157]
["bitfinex","SOLUSD",1756820157767,0.68,201.25,201.13,22.06556006]
["bitfinex","SOLUSD",1756820157969,8.32780448,201.24,201.13,13.73775558]
["bitfinex","SOLUSD",1756820158171,9.00780448,201.24,201.13,18.70959633]
["bitfinex","SOLUSD",1756820158375,4.96896638,201.25,201.16,0.14216157]
["bitfinex","SOLUSD",1756820158576,8.32780448,201.17,201.12,13.59559401]
["bitfinex","SOLUSD",1756820158771,8.32780448,201.18,201.13,0.85216157]
["bitfinex","SOLUSD",1756820159063,26.68,201.21,201.13,0.14216157]
["bitfinex","SOLUSD",1756820159268,0.68,201.28,201.15,0.14216157]
["bitfinex","SOLUSD",1756820159463,0.68,201.28,201.18,0.14216157]
["bitfinex","SOLUSD",1756820159688,0.68,201.28,201.16,13.59559401]
["bitfinex","SOLUSD",1756820159900,4.97007889,201.21,201.16,13.59559401]
["bitfinex","SOLUSD",1756820160111,12.41984633,201.3,201.16,0.71]
["bitfinex","SOLUSD",1756820160314,0.68,201.32,201.17,0.14216157]
["bitfinex","SOLUSD",1756820160527,17.38266699,201.35,201.21,8.32780448]
["bitfinex","SOLUSD",1756820160678,5.64647628,201.35,201.25,0.14216157]
["bitfinex","SOLUSD",1756820160878,0.68,201.4,201.28,8.32780448]
["bitfinex","SOLUSD",1756820161078,4.96351814,201.47,201.33,8.32780448]
["bitfinex","SOLUSD",1756820161292,4.96302546,201.49,201.37,8.32780448]
["bitfinex","SOLUSD",1756820161494,8.32780448,201.39,201.36,0.14216157]
["bitfinex","SOLUSD",1756820161705,0.68,201.46,201.36,0.14216157]
["bitfinex","SOLUSD",1756820161892,8.32780448,201.48,201.36,13.59559401]
["bitfinex","SOLUSD",1756820162094,4.961548,201.55,201.4,13.59559401]
["bitfinex","SOLUSD",1756820162295,4.961548,201.55,201.39,8.46996605]
["bitfinex","SOLUSD",1756820162296,5.64132389,201.56,201.45,13.73775558]
["bitfinex","SOLUSD",1756820162482,2.59893452,201.6,201.48,13.59559401]
["bitfinex","SOLUSD",1756820162823,0.68,201.63,201.5,13.59559401]
["bitfinex","SOLUSD",1756820163108,8.32780448,201.51,201.47,0.14216157]
["bitfinex","SOLUSD",1756820163314,0.68,201.62,201.49,21.92339849]
["bitfinex","SOLUSD",1756820163599,0.68,201.62,201.5,0.14216157]
["bitfinex","SOLUSD",1756820163803,0.68,201.62,201.49,13.59559401]
["bitfinex","SOLUSD",1756820164106,4.95980087,201.63,201.51,13.59559401]
["bitfinex","SOLUSD",1756820164294,26.68,201.61,201.49,13.73775558]
["bitfinex","SOLUSD",1756820164510,8.32780448,201.51,201.46,47.58216157]
["bitfinex","SOLUSD",1756820164702,0.68,201.63,201.51,13.73775558]
["bitfinex","SOLUSD",1756820164918,0.68,201.62,201.51,13.59559401]
["bitfinex","SOLUSD",1756820165096,8.32780448,201.52,201.48,0.71]
["bitfinex","SOLUSD",1756820165419,8.32780448,201.55,201.5,13.59559401]
["bitfinex","SOLUSD",1756820165625,34.32780448,201.6,201.45,0.14216157]
["bitfinex","SOLUSD",1756820165911,0.68,201.67,201.5,13.59559401]
["bitfinex","SOLUSD",1756820166121,0.68,201.67,201.55,8.32780448]
["bitfinex","SOLUSD",1756820166292,8.32780448,201.58,201.47,26.14216157]
["bitfinex","SOLUSD",1756820166611,8.32780448,201.58,201.48,62.17775558]
["bitfinex","SOLUSD",1756820166612,8.32780448,201.52,201.48,62.17775558]
["bitfinex","SOLUSD",1756820166783,8.32780448,201.6,201.5,0.14216157]
["bitfinex","SOLUSD",1756820166984,8.32780448,201.52,201.36,8.32780448]
["bitfinex","SOLUSD",1756820167183,0.68,201.55,201.43,0.71]
["bitfinex","SOLUSD",1756820167389,0.68,201.55,201.32,12.41775841]
["bitfinex","SOLUSD",1756820167390,8.32780448,201.44,201.37,9.03780448]
["bitfinex","SOLUSD",1756820167610,0.68,201.43,201.37,8.32780448]
["bitfinex","SOLUSD",1756820167822,26.0,201.45,201.23,0.71]
["bitfinex","SOLUSD",1756820167823,42.65560896,201.38,201.23,0.71]
["bitfinex","SOLUSD",1756820168115,26.0,201.31,201.13,0.71]
["bitfinex","SOLUSD",1756820168284,26.0,201.24,201.19,8.32780448]
["bitfinex","SOLUSD",1756820168612,0.96432314,201.3,201.11,0.68]
["bitfinex","SOLUSD",1756820168802,4.96652021,201.35,201.2,0.71]
["bitfinex","SOLUSD",1756820169007,0.68,201.37,201.2,0.71]
["bitfinex","SOLUSD",1756820169179,0.7,201.41,201.27,8.32780448]
["bitfinex","SOLUSD",1756820169384,0.7,201.44,201.28,0.69]
["bitfinex","SOLUSD",1756820169582,16.61488506,201.3,201.25,0.28432314]
["bitfinex","SOLUSD",1756820169904,16.61488506,201.26,201.22,49.4]
["bitfinex","SOLUSD",1756820170082,20.0,201.5,201.23,0.69]
["bitfinex","SOLUSD",1756820170279,0.7,201.5,201.33,16.61488506]
["bitfinex","SOLUSD",1756820170492,0.7,201.49,201.32,0.14216157]
["bitfinex","SOLUSD",1756820170695,12.40232519,201.58,201.34,13.59559401]
["bitfinex","SOLUSD",1756820170905,16.61488506,201.51,201.45,16.61488506]
["bitfinex","SOLUSD",1756820171094,16.61488506,201.46,201.38,0.14216157]
["bitfinex","SOLUSD",1756820171286,0.7,201.52,201.37,0.69]
["bitfinex","SOLUSD",1756820171484,0.7,201.52,201.37,0.14216157]
["bitfinex","SOLUSD",1756820171694,0.7,201.59,201.43,16.61488506]
["bitfinex","SOLUSD",1756820171911,0.7,201.59,201.46,13.73775558]
["bitfinex","SOLUSD",1756820172109,48.87584894,201.9,201.46,13.73775558]
["bitfinex","SOLUSD",1756820172110,0.7,201.65,201.54,16.61488506]
["bitfinex","SOLUSD",1756820172285,16.61488506,201.56,201.51,13.59559401]
["bitfinex","SOLUSD",1756820172488,0.7,201.55,201.45,30.35264064]
["bitfinex","SOLUSD",1756820172707,16.61488506,201.47,201.43,0.83216157]
["bitfinex","SOLUSD",1756820173012,16.61488506,201.44,201.3,35.82]
["bitfinex","SOLUSD",1756820173216,16.61488506,201.41,201.35,16.61488506]
["bitfinex","SOLUSD",1756820173392,0.7,201.6,201.4,16.61488506]
["bitfinex","SOLUSD",1756820173583,0.7,201.6,201.48,30.21047907]
["bitfinex","SOLUSD",1756820173891,0.2,201.73,201.55,16.61488506]
["bitfinex","SOLUSD",1756820173892,0.7,201.66,201.55,16.61488506]
["bitfinex","SOLUSD",1756820174193,0.2,201.73,201.49,0.69]
["bitfinex","SOLUSD",1756820174194,16.61488506,201.56,201.49,13.59559401]
["bitfinex","SOLUSD",1756820174406,16.61488506,201.52,201.49,13.59559401]
["bitfinex","SOLUSD",1756820174613,0.7,201.56,201.43,0.83216157]
["bitfinex","SOLUSD",1756820174912,0.7,201.67,201.56,13.59559401]
["bitfinex","SOLUSD",1756820175093,0.2,201.73,201.59,30.21047907]
["bitfinex","SOLUSD",1756820175094,0.7,201.72,201.59,30.21047907]
["bitfinex","SOLUSD",1756820175299,0.7,201.72,201.51,26.0]
["bitfinex","SOLUSD",1756820175300,16.61488506,201.61,201.51,26.0]
["bitfinex","SOLUSD",1756820175503,16.61488506,201.57,201.53,13.59559401]
["bitfinex","SOLUSD",1756820175700,0.7,201.65,201.54,0.69]
["bitfinex","SOLUSD",1756820175895,16.61488506,201.57,201.51,13.73775558]
["bitfinex","SOLUSD",1756820176210,0.7,201.65,201.52,13.73775558]
["bitfinex","SOLUSD",1756820176393,0.7,201.64,201.51,13.59559401]
["bitfinex","SOLUSD",1756820176804,26.0,201.63,201.51,13.59559401]
["bitfinex","SOLUSD",1756820177329,16.61488506,201.52,201.41,0.69]
["bitfinex","SOLUSD",1756820177558,16.61488506,201.42,201.31,50.95]
["bitfinex","SOLUSD",1756820177719,16.61488506,201.38,201.32,0.69]
["bitfinex","SOLUSD",1756820178038,0.14216157,201.59,201.33,0.69]
["bitfinex","SOLUSD",1756820178223,0.7,201.52,201.33,0.69]
["bitfinex","SOLUSD",1756820178536,0.7,201.58,201.36,13.73775558]
["bitfinex","SOLUSD",1756820178757,0.7,201.58,201.43,0.14216157]
["bitfinex","SOLUSD",1756820178943,26.7,201.58,201.47,30.21047907]
["bitfinex","SOLUSD",1756820179242,16.61488506,201.56,201.48,0.69]
["bitfinex","SOLUSD",1756820179452,12.59297055,201.73,201.53,30.21047907]
["bitfinex","SOLUSD",1756820179633,12.59297055,201.73,201.57,30.21047907]
["bitfinex","SOLUSD",1756820179634,0.7,201.69,201.57,30.21047907]
["bitfinex","SOLUSD",1756820179958,16.61488506,201.58,201.49,0.69]
["bitfinex","SOLUSD",1756820180248,0.7,201.61,201.47,0.14216157]
["bitfinex","SOLUSD",1756820180422,0.7,201.61,201.51,13.59559401]
["bitfinex","SOLUSD",1756820180617,0.7,201.68,201.56,16.61488506]
["bitfinex","SOLUSD",1756820180919,16.61488506,201.61,201.55,30.21047907]
["bitfinex","SOLUSD",1756820181130,0.7,201.71,201.59,30.21047907]
["bitfinex","SOLUSD",1756820181326,16.61488506,201.6,201.56,0.69]
["bitfinex","SOLUSD",1756820181526,16.61488506,201.57,201.51,13.59559401]
["bitfinex","SOLUSD",1756820181836,26.0,201.64,201.5,14.28559401]
["bitfinex","SOLUSD",1756820182139,16.61488506,201.6,201.52,0.14216157]
["bitfinex","SOLUSD",1756820182332,0.7,201.67,201.49,86.16]
["bitfinex","SOLUSD",1756820182333,16.61488506,201.53,201.49,86.16]
["bitfinex","SOLUSD",1756820182544,0.7,201.52,201.34,35.8]
["bitfinex","SOLUSD",1756820182870,0.7,201.51,201.35,0.69]
["bitfinex","SOLUSD",1756820183164,0.28432314,201.57,201.35,0.69]
["bitfinex","SOLUSD",1756820183348,0.7,201.54,201.42,16.61488506]
["bitfinex","SOLUSD",1756820183649,0.7,201.59,201.47,16.61488506]
["bitfinex","SOLUSD",1756820183950,16.61488506,201.55,201.5,4.96277915]
["bitfinex","SOLUSD",1756820184124,0.7,201.62,201.5,22.26766421]
["bitfinex","SOLUSD",1756820184460,16.61488506,201.52,201.48,4.96327178]
["bitfinex","SOLUSD",1756820184626,38.39004491,201.7,201.46,4.96364134]
["bitfinex","SOLUSD",1756820184627,0.7,201.58,201.46,4.96364134]
["bitfinex","SOLUSD",1756820184829,0.7,201.63,201.5,16.61488506]
["bitfinex","SOLUSD",1756820185147,16.61488506,201.54,201.47,0.14216157]
["bitfinex","SOLUSD",1756820185346,26.0,201.59,201.5,13.59559401]
["bitfinex","SOLUSD",1756820185645,16.61488506,201.58,201.52,13.59559401]
["bitfinex","SOLUSD",1756820186043,0.7,201.72,201.57,30.21047907]
["bitfinex","SOLUSD",1756820186333,16.61488506,201.58,201.55,50.46]
["bitfinex","SOLUSD",1756820186541,26.0,201.67,201.52,13.59559401]
["bitfinex","SOLUSD",1756820186542,0.7,201.65,201.52,13.59559401]
["bitfinex","SOLUSD",1756820186732,16.61488506,201.64,201.57,13.59559401]
["bitfinex","SOLUSD",1756820186938,5.15712408,201.73,201.57,13.59559401]
["bitfinex","SOLUSD",1756820186939,16.61488506,201.63,201.57,30.21047907]
["bitfinex","SOLUSD",1756820187263,16.61488506,201.63,201.58,13.59559401]
["bitfinex","SOLUSD",1756820187426,16.61488506,201.63,201.59,0.69]
["bitfinex","SOLUSD",1756820187622,0.2,201.73,201.62,16.61488506]
["bitfinex","SOLUSD",1756820187929,0.2,201.73,201.64,5.10149503]
["bitfinex","SOLUSD",1756820187930,16.61488506,201.7,201.64,5.10149503]
["bitfinex","SOLUSD",1756820188138,16.61488506,201.7,201.63,0.69]
["bitfinex","SOLUSD",1756820188139,16.61488506,201.67,201.63,18.55499259]
["bitfinex","SOLUSD",1756820188347,0.2,201.73,201.63,18.55499259]
["bitfinex","SOLUSD",1756820188749,16.61488506,201.68,201.64,50.46]
["bitfinex","SOLUSD",1756820188952,0.2,201.73,201.65,0.69]
["bitfinex","SOLUSD",1756820189138,16.61488506,201.71,201.66,13.59559401]
["bitfinex","SOLUSD",1756820189323,16.61488506,201.68,201.64,50.46]
["bitfinex","SOLUSD",1756820189529,16.61488506,201.68,201.65,50.38]
["bitfinex","SOLUSD",1756820189848,0.2,201.73,201.62,30.35264064]
["bitfinex","SOLUSD",1756820190057,16.61488506,201.65,201.62,4.95969672]
["bitfinex","SOLUSD",1756820190361,0.7,201.71,201.59,0.69]
["bitfinex","SOLUSD",1756820190655,16.61488506,201.6,201.55,13.59559401]
["bitfinex","SOLUSD",1756820190838,16.61488506,201.58,201.55,13.59559401]
["bitfinex","SOLUSD",1756820191040,16.61488506,201.56,201.54,35.78]
["bitfinex","SOLUSD",1756820191276,16.61488506,201.55,201.48,0.69]
["bitfinex","SOLUSD",1756820191438,8.28902374,201.53,201.48,50.99]
["bitfinex","SOLUSD",1756820191756,8.28902374,201.6,201.46,50.26]
["bitfinex","SOLUSD",1756820191974,8.28902374,201.47,201.41,0.69]
["bitfinex","SOLUSD",1756820192259,8.28902374,201.47,201.37,12.41495754]
["bitfinex","SOLUSD",1756820192260,8.28902374,201.42,201.37,46.76]
["bitfinex","SOLUSD",1756820192447,8.28902374,201.48,201.29,4.96795667]
["bitfinex","SOLUSD",1756820192448,26.0,201.45,201.33,46.76]
["bitfinex","SOLUSD",1756820192667,8.28902374,201.48,201.34,0.69]
["bitfinex","SOLUSD",1756820192868,0.7,201.56,201.42,8.28902374]
["bitfinex","SOLUSD",1756820193050,8.28902374,201.45,201.43,50.26]
["bitfinex","SOLUSD",1756820193252,26.0,201.54,201.29,42.22763175]
["bitfinex","SOLUSD",1756820193253,8.28902374,201.44,201.29,42.22763175]
["bitfinex","SOLUSD",1756820193466,26.0,201.49,201.33,0.69]
["bitfinex","SOLUSD",1756820193679,16.59853671,201.47,201.35,0.14216157]
["bitfinex","SOLUSD",1756820193871,26.0,201.48,201.34,14.28559401]
["bitfinex","SOLUSD",1756820194071,16.59853671,201.38,201.34,0.69]
["bitfinex","SOLUSD",1756820194278,0.7,201.47,201.36,16.59853671]
["bitfinex","SOLUSD",1756820194582,0.7,201.47,201.27,60.62118385]
["bitfinex","SOLUSD",1756820194583,16.59853671,201.37,201.33,18.56255842]
["bitfinex","SOLUSD",1756820194779,16.59853671,201.37,201.36,50.32]
["bitfinex","SOLUSD",1756820195075,16.59853671,201.39,201.36,50.32]
["bitfinex","SOLUSD",1756820195280,16.59853671,201.4,201.36,50.32]
["bitfinex","SOLUSD",1756820195462,0.7,201.52,201.4,13.59559401]
["bitfinex","SOLUSD",1756820195664,5.66105571,201.57,201.43,13.59559401]
["bitfinex","SOLUSD",1756820195863,0.7,201.57,201.45,13.59559401]
["bitfinex","SOLUSD",1756820196065,52.37853671,201.74,201.52,16.59853671]
["bitfinex","SOLUSD",1756820196066,0.7,201.64,201.52,16.59853671]
["bitfinex","SOLUSD",1756820196294,24.9578294,201.71,201.51,13.59559401]
["bitfinex","SOLUSD",1756820196488,0.7,201.63,201.51,25.06]
["bitfinex","SOLUSD",1756820196659,17.35186043,201.71,201.55,13.59559401]
["bitfinex","SOLUSD",1756820196660,4.9578294,201.71,201.55,13.59559401]
["bitfinex","SOLUSD",1756820196982,4.9578294,201.71,201.52,13.59559401]
["bitfinex","SOLUSD",1756820196983,16.59853671,201.58,201.52,16.59853671]
["bitfinex","SOLUSD",1756820197183,16.59853671,201.54,201.51,50.97]
["bitfinex","SOLUSD",1756820197365,0.7,201.63,201.51,50.28]
["bitfinex","SOLUSD",1756820197576,16.59853671,201.52,201.51,50.28]
["bitfinex","SOLUSD",1756820197775,16.59853671,201.52,201.44,0.83216157]
["bitfinex","SOLUSD",1756820198001,16.59853671,201.47,201.45,13.59559401]
["bitfinex","SOLUSD",1756820198199,16.59853671,201.46,201.4,13.59559401]
["bitfinex","SOLUSD",1756820198399,16.59853671,201.41,201.38,0.69]
["bitfinex","SOLUSD",1756820198576,26.0,201.52,201.4,13.59559401]
["bitfinex","SOLUSD",1756820198770,26.0,201.52,201.39,0.69]
["bitfinex","SOLUSD",1756820198771,16.59853671,201.43,201.39,0.69]
["bitfinex","SOLUSD",1756820198995,16.59853671,201.4,201.35,13.59559401]
["bitfinex","SOLUSD",1756820199306,16.59853671,201.46,201.4,13.59559401]
["bitfinex","SOLUSD",1756820199603,16.59853671,201.46,201.39,0.14216157]
["bitfinex","SOLUSD",1756820199604,5.41196325,201.74,201.42,13.73775558]
["bitfinex","SOLUSD",1756820199811,0.68,201.6,201.48,16.59853671]
["bitfinex","SOLUSD",1756820199969,0.68,201.6,201.49,50.32]
["bitfinex","SOLUSD",1756820200173,16.59853671,201.5,201.44,0.14216157]
["bitfinex","SOLUSD",1756820200376,26.0,201.59,201.37,26.0]
["bitfinex","SOLUSD",1756820200377,26.0,201.57,201.45,50.3]
["bitfinex","SOLUSD",1756820200579,26.0,201.57,201.47,0.42648471]
["bitfinex","SOLUSD",1756820200781,16.59853671,201.56,201.51,13.59559401]
["bitfinex","SOLUSD",1756820201171,0.68,201.68,201.53,13.73775558]
["bitfinex","SOLUSD",1756820201499,16.59853671,201.61,201.54,0.68]
["bitfinex","SOLUSD",1756820201676,16.59853671,201.55,201.5,0.14216157]
["bitfinex","SOLUSD",1756820202007,16.59853671,201.54,201.5,13.59559401]
["bitfinex","SOLUSD",1756820202207,16.59853671,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1756820202503,16.59853671,201.57,201.51,0.14216157]
["bitfinex","SOLUSD",1756820202912,0.68,201.67,201.52,14.27559401]
["bitfinex","SOLUSD",1756820203093,0.68,201.67,201.55,16.59853671]
["bitfinex","SOLUSD",1756820203283,16.59853671,201.62,201.57,13.59559401]
["bitfinex","SOLUSD",1756820203485,16.59853671,201.66,201.6,16.59853671]
["bitfinex","SOLUSD",1756820203695,16.59853671,201.64,201.6,50.22]
["bitfinex","SOLUSD",1756820203888,16.59853671,201.64,201.58,0.68]
["bitfinex","SOLUSD",1756820203889,0.68,201.68,201.58,50.2]
["bitfinex","SOLUSD",1756820204093,16.59853671,201.62,201.59,4.96056352]
["bitfinex","SOLUSD",1756820204311,16.59853671,201.62,201.58,55.16080634]
["bitfinex","SOLUSD",1756820204488,16.59853671,201.69,201.62,0.14216157]
["bitfinex","SOLUSD",1756820204687,0.06,201.72,201.62,0.14216157]
["bitfinex","SOLUSD",1756820204688,0.06,201.72,201.65,13.59559401]
["bitfinex","SOLUSD",1756820204889,0.06,201.72,201.66,13.59559401]
["bitfinex","SOLUSD",1756820205116,0.06,201.72,201.71,13.73775558]
["bitfinex","SOLUSD",1756820205289,16.65853671,201.72,201.66,0.68]
["bitfinex","SOLUSD",1756820205489,16.65853671,201.72,201.7,13.59559401]
["bitfinex","SOLUSD",1756820205490,0.06,201.72,201.7,13.59559401]
["bitfinex","SOLUSD",1756820205700,0.06,201.72,201.7,0.68]
["bitfinex","SOLUSD",1756820205884,0.06,201.72,201.66,0.68]
["bitfinex","SOLUSD",1756820206083,0.06,201.72,201.54,20.0]
["bitfinex","SOLUSD",1756820206318,0.06,201.72,201.64,13.73775558]
["bitfinex","SOLUSD",1756820206485,0.68,201.9,201.72,13.59559401]
["bitfinex","SOLUSD",1756820206814,4.9532032,201.89,201.76,16.59853671]
["bitfinex","SOLUSD",1756820207018,0.68,201.88,201.77,50.34]
["bitfinex","SOLUSD",1756820207224,16.59853671,201.81,201.74,0.14216157]
["bitfinex","SOLUSD",1756820207428,0.68,201.88,201.78,50.34]
["bitfinex","SOLUSD",1756820207623,17.33618403,201.89,201.76,50.32]
["bitfinex","SOLUSD",1756820207840,16.59853671,201.77,201.71,13.59559401]
["bitfinex","SOLUSD",1756820208013,16.59853671,201.74,201.73,50.34]
["bitfinex","SOLUSD",1756820208212,16.59853671,201.74,201.69,13.59559401]
["bitfinex","SOLUSD",1756820208213,16.59853671,201.74,201.69,50.34]
["bitfinex","SOLUSD",1756820208418,0.68,201.82,201.68,16.59853671]
["bitfinex","SOLUSD",1756820208707,0.68,201.82,201.71,13.59559401]
["bitfinex","SOLUSD",1756820208708,43.34240966,201.82,201.71,13.59559401]
["bitfinex","SOLUSD",1756820208914,43.34240966,201.82,201.66,0.28432314]
["bitfinex","SOLUSD",1756820208915,16.59853671,201.73,201.67,16.74069828]
["bitfinex","SOLUSD",1756820209133,0.68,201.81,201.68,16.59853671]
["bitfinex","SOLUSD",1756820209310,0.68,201.8,201.67,13.59559401]
["bitfinex","SOLUSD",1756820209507,16.59853671,201.74,201.68,66.87853671]
["bitfinex","SOLUSD",1756820209705,16.59853671,201.71,201.66,0.68]
["bitfinex","SOLUSD",1756820209905,16.59853671,201.71,201.67,50.94]
["bitfinex","SOLUSD",1756820210239,0.68,201.84,201.71,0.14216157]
["bitfinex","SOLUSD",1756820210532,0.68,201.84,201.69,4.95810402]
["bitfinex","SOLUSD",1756820210533,0.68,201.89,201.78,30.19413072]
["bitfinex","SOLUSD",1756820210699,0.68,201.98,201.87,16.59853671]
["bitfinex","SOLUSD",1756820210896,8.32041216,202.11,201.87,16.59853671]
["bitfinex","SOLUSD",1756820210897,4.94878012,202.07,201.93,16.59853671]
["bitfinex","SOLUSD",1756820211206,4.94878012,202.07,201.91,0.14216157]
["bitfinex","SOLUSD",1756820211207,2.59235379,202.1,201.95,0.14216157]
["bitfinex","SOLUSD",1756820211421,0.68,202.17,202.06,13.59559401]
["bitfinex","SOLUSD",1756820211730,4.94559841,202.2,202.1,16.59853671]
["bitfinex","SOLUSD",1756820212026,26.0,202.17,202.1,50.4]
["bitfinex","SOLUSD",1756820212205,4.94608764,202.18,202.06,0.14216157]
["bitfinex","SOLUSD",1756820212411,4.94608764,202.18,202.04,57.11559401]
["bitfinex","SOLUSD",1756820212412,0.68,202.17,202.04,57.11559401]
["bitfinex","SOLUSD",1756820212629,0.68,202.17,202.06,16.59853671]
["bitfinex","SOLUSD",1756820212934,16.59853671,202.13,202.08,13.59559401]
["bitfinex","SOLUSD",1756820213226,4.94580487,202.2,202.1,13.59559401]
["bitfinex","SOLUSD",1756820213436,4.94580487,202.2,202.04,0.28432314]
["bitfinex","SOLUSD",1756820213437,16.59853671,202.11,202.05,13.59559401]
["bitfinex","SOLUSD",1756820213599,26.0,202.18,202.05,13.73775558]
["bitfinex","SOLUSD",1756820213800,16.59853671,202.11,202.06,0.14216157]
["bitfinex","SOLUSD",1756820214117,4.94486475,202.23,202.1,30.19413072]
["bitfinex","SOLUSD",1756820214324,4.94486475,202.23,202.1,16.59853671]
["bitfinex","SOLUSD",1756820214645,0.68,202.27,202.14,30.19413072]
["bitfinex","SOLUSD",1756820214925,5.62399949,202.27,202.15,30.19413072]
["bitfinex","SOLUSD",1756820215109,0.68,202.31,202.18,13.59559401]
["bitfinex","SOLUSD",1756820215311,0.68,202.3,202.19,13.59559401]
["bitfinex","SOLUSD",1756820215517,21.5689623,202.2,202.18,50.4]
["bitfinex","SOLUSD",1756820215711,0.68,202.3,202.17,50.44]
["bitfinex","SOLUSD",1756820215916,0.68,202.3,202.19,0.68]
["bitfinex","SOLUSD",1756820216125,17.29761786,202.34,202.19,0.68]
["bitfinex","SOLUSD",1756820216341,17.29761786,202.34,202.2,0.14216157]
["bitfinex","SOLUSD",1756820216732,4.94217653,202.34,202.24,13.59559401]
["bitfinex","SOLUSD",1756820217025,20.0,202.47,202.26,13.59559401]
["bitfinex","SOLUSD",1756820217026,0.68,202.4,202.26,13.59559401]
["bitfinex","SOLUSD",1756820217221,21.5689623,202.27,202.22,35.30671788]
["bitfinex","SOLUSD",1756820217398,21.5689623,202.27,202.23,51.22]
["bitfinex","SOLUSD",1756820217598,21.5689623,202.27,202.24,14.27559401]
["bitfinex","SOLUSD",1756820217821,21.5689623,202.25,202.23,50.52]
["bitfinex","SOLUSD",1756820218002,21.5689623,202.24,202.17,0.14216157]
["bitfinex","SOLUSD",1756820218204,26.0,202.33,202.2,0.14216157]
["bitfinex","SOLUSD",1756820218538,21.5689623,202.24,202.2,0.14216157]
["bitfinex","SOLUSD",1756820218697,21.5689623,202.25,202.2,0.14216157]
["bitfinex","SOLUSD",1756820218904,26.0,202.33,202.21,51.16]
["bitfinex","SOLUSD",1756820219110,21.5689623,202.22,202.16,13.59559401]
["bitfinex","SOLUSD",1756820219315,21.5689623,202.18,202.16,13.59559401]
["bitfinex","SOLUSD",1756820219519,0.68,202.24,202.14,50.46]
["bitfinex","SOLUSD",1756820219720,26.0,202.33,202.17,21.5689623]
["bitfinex","SOLUSD",1756820220012,21.5689623,202.26,202.22,13.59559401]
["bitfinex","SOLUSD",1756820220209,21.5689623,202.23,202.09,0.14216157]
["bitfinex","SOLUSD",1756820220413,4.94217653,202.34,202.21,13.73775558]
["bitfinex","SOLUSD",1756820220633,26.0,202.31,202.17,13.59559401]
["bitfinex","SOLUSD",1756820220839,0.68,202.3,202.17,13.73775558]
["bitfinex","SOLUSD",1756820221037,5.62217653,202.34,202.22,13.73775558]
["bitfinex","SOLUSD",1756820221252,4.94217653,202.34,202.24,13.73775558]
["bitfinex","SOLUSD",1756820221549,4.94088724,202.4,202.26,13.73775558]
["bitfinex","SOLUSD",1756820221842,0.68,202.42,202.28,13.73775558]
["bitfinex","SOLUSD",1756820222016,21.5689623,202.33,202.3,13.59559401]
["bitfinex","SOLUSD",1756820222338,20.0,202.52,202.3,13.59559401]
["bitfinex","SOLUSD",1756820222339,0.68,202.41,202.3,50.44]
["bitfinex","SOLUSD",1756820222512,4.93924725,202.46,202.33,0.14216157]
["bitfinex","SOLUSD",1756820222711,4.93924725,202.46,202.35,13.73775558]
["bitfinex","SOLUSD",1756820222912,5.61924725,202.46,202.36,50.48]
["bitfinex","SOLUSD",1756820223112,4.9382716,202.5,202.38,0.14216157]
["bitfinex","SOLUSD",1756820223330,70.87871733,202.8,202.36,76.48]
["bitfinex","SOLUSD",1756820223331,12.34043765,202.59,202.41,14.02207872]
["bitfinex","SOLUSD",1756820223514,5.13712923,202.55,202.41,14.02207872]
["bitfinex","SOLUSD",1756820223715,5.13712923,202.55,202.02,120.64673757]
["bitfinex","SOLUSD",1756820223716,21.5689623,202.43,202.37,0.28432314]
["bitfinex","SOLUSD",1756820223929,21.5689623,202.54,202.38,0.68]
["bitfinex","SOLUSD",1756820224124,42.16502356,202.55,202.37,13.73775558]
["bitfinex","SOLUSD",1756820224338,0.68,202.54,202.4,13.59559401]
["bitfinex","SOLUSD",1756820224645,0.68,202.53,202.37,13.73775558]
["bitfinex","SOLUSD",1756820224955,26.68,202.52,202.37,13.59559401]
["bitfinex","SOLUSD",1756820225236,5.81722069,202.55,202.41,21.5689623]
["bitfinex","SOLUSD",1756820225450,0.2,202.55,202.43,13.73775558]
["bitfinex","SOLUSD",1756820225742,0.2,202.55,202.46,0.14216157]
["bitfinex","SOLUSD",1756820225914,0.2,202.55,202.45,13.59559401]
["bitfinex","SOLUSD",1756820226243,0.2,202.55,202.44,13.59559401]
["bitfinex","SOLUSD",1756820226244,26.0,202.54,202.44,13.59559401]
["bitfinex","SOLUSD",1756820226446,26.0,202.53,202.44,13.73775558]
["bitfinex","SOLUSD",1756820226745,0.2,202.55,202.44,13.73775558]
["bitfinex","SOLUSD",1756820226911,0.2,202.55,202.52,21.5689623]
["bitfinex","SOLUSD",1756820227111,0.2,202.55,202.53,35.30671788]
["bitfinex","SOLUSD",1756820227339,3.26389105,202.76,202.54,13.73775558]
["bitfinex","SOLUSD",1756820227538,20.52572843,202.76,202.55,13.70407872]
["bitfinex","SOLUSD",1756820227781,4.92950803,202.86,202.61,26.0]
["bitfinex","SOLUSD",1756820228073,2.58335165,202.85,202.62,36.34]
["bitfinex","SOLUSD",1756820228261,4.93120962,202.79,202.63,0.28432314]
["bitfinex","SOLUSD",1756820228444,17.25923368,202.79,202.55,12.73975558]
["bitfinex","SOLUSD",1756820228640,4.93120962,202.79,202.6,0.28432314]
["bitfinex","SOLUSD",1756820228849,4.93120962,202.79,202.61,0.68]
["bitfinex","SOLUSD",1756820228850,5.61120962,202.79,202.61,0.68]
["bitfinex","SOLUSD",1756820229048,17.93923368,202.79,202.61,0.68]
["bitfinex","SOLUSD",1756820229249,17.93923368,202.79,202.52,26.0]
["bitfinex","SOLUSD",1756820229250,26.0,202.74,202.53,0.28432314]
["bitfinex","SOLUSD",1756820229541,26.0,202.76,202.54,13.59559401]
["bitfinex","SOLUSD",1756820229890,0.7,202.75,202.55,0.67]
["bitfinex","SOLUSD",1756820230371,26.0,202.71,202.56,13.59559401]
["bitfinex","SOLUSD",1756820230542,26.0,202.71,202.53,13.59559401]
["bitfinex","SOLUSD",1756820230543,21.5689623,202.57,202.52,51.42]
["bitfinex","SOLUSD",1756820230746,0.7,202.64,202.46,40.59920198]
["bitfinex","SOLUSD",1756820231065,26.0,202.71,202.57,21.85328544]
["bitfinex","SOLUSD",1756820231396,60.28107276,202.9,202.57,21.85328544]
["bitfinex","SOLUSD",1756820231397,0.7,202.83,202.64,0.14216157]
["bitfinex","SOLUSD",1756820231569,0.7,202.83,202.66,13.59559401]
["bitfinex","SOLUSD",1756820231768,0.7,202.83,202.68,13.73775558]
["bitfinex","SOLUSD",1756820232066,13.02002514,202.93,202.72,0.28432314]
["bitfinex","SOLUSD",1756820232269,17.24817661,202.92,202.74,0.14216157]
["bitfinex","SOLUSD",1756820232475,21.5689623,202.75,202.7,13.59559401]
["bitfinex","SOLUSD",1756820232677,0.06,202.76,202.71,0.67]
["bitfinex","SOLUSD",1756820232980,0.06,202.76,202.73,0.14216157]
["bitfinex","SOLUSD",1756820233182,21.5689623,202.74,202.72,0.67]
["bitfinex","SOLUSD",1756820233376,21.5689623,202.73,202.66,0.67]
["bitfinex","SOLUSD",1756820233567,0.76,202.76,202.62,13.59559401]
["bitfinex","SOLUSD",1756820233762,0.06,202.76,202.64,13.59559401]
["bitfinex","SOLUSD",1756820234095,0.06,202.76,202.65,0.67]
["bitfinex","SOLUSD",1756820234298,0.06,202.76,202.66,13.59559401]
["bitfinex","SOLUSD",1756820234474,0.06,202.76,202.68,13.59559401]
["bitfinex","SOLUSD",1756820234667,0.06,202.76,202.7,35.16455631]
["bitfinex","SOLUSD",1756820234866,0.06,202.76,202.75,0.14216157]
["bitfinex","SOLUSD",1756820235068,21.5689623,202.81,202.75,22.38112387]
["bitfinex","SOLUSD",1756820235299,21.5689623,202.81,202.7,26.0]
["bitfinex","SOLUSD",1756820235300,0.7,202.86,202.71,14.26559401]
["bitfinex","SOLUSD",1756820235506,0.7,202.91,202.74,35.16455631]
["bitfinex","SOLUSD",1756820235802,0.7,202.91,202.75,0.81216157]
["bitfinex","SOLUSD",1756820236094,0.7,202.91,202.76,13.59559401]
["bitfinex","SOLUSD",1756820236311,0.7,202.94,202.77,1.09648471]
["bitfinex","SOLUSD",1756820236477,0.7,202.94,202.75,0.14216157]
["bitfinex","SOLUSD",1756820236478,0.7,202.91,202.75,0.14216157]
["bitfinex","SOLUSD",1756820236796,0.7,202.91,202.64,20.0]
["bitfinex","SOLUSD",1756820236797,21.5689623,202.76,202.66,0.67]
["bitfinex","SOLUSD",1756820236999,26.0,202.77,202.65,0.67]
["bitfinex","SOLUSD",1756820237169,26.7,202.84,202.67,0.67]
["bitfinex","SOLUSD",1756820237364,41.87398392,202.99,202.67,0.67]
["bitfinex","SOLUSD",1756820237365,0.7,202.89,202.67,0.67]
["bitfinex","SOLUSD",1756820237676,0.28432314,202.87,202.68,0.14216157]
["bitfinex","SOLUSD",1756820237877,21.5689623,202.69,202.67,0.67]
["bitfinex","SOLUSD",1756820238074,0.7,202.82,202.68,0.67]
["bitfinex","SOLUSD",1756820238275,4.92975104,202.85,202.68,0.81216157]
["bitfinex","SOLUSD",1756820238479,0.7,202.87,202.74,13.73775558]
["bitfinex","SOLUSD",1756820238669,0.7,202.92,202.76,13.73775558]
["bitfinex","SOLUSD",1756820238868,21.5689623,202.8,202.76,13.73775558]
["bitfinex","SOLUSD",1756820239070,0.7,202.89,202.77,0.67]
["bitfinex","SOLUSD",1756820239295,0.7,202.89,202.69,17.26774877]
["bitfinex","SOLUSD",1756820239296,21.5689623,202.78,202.7,0.67]
["bitfinex","SOLUSD",1756820239592,21.5689623,202.78,202.64,20.0]
["bitfinex","SOLUSD",1756820239593,21.5689623,202.71,202.65,0.67]
["bitfinex","SOLUSD",1756820239903,26.0,202.77,202.65,0.67]
["bitfinex","SOLUSD",1756820240067,0.7,202.86,202.71,0.14216157]
["bitfinex","SOLUSD",1756820240273,21.5689623,202.76,202.72,0.67]
["bitfinex","SOLUSD",1756820240474,0.7,202.82,202.68,13.59559401]
["bitfinex","SOLUSD",1756820240692,26.0,202.82,202.69,0.67]
["bitfinex","SOLUSD",1756820240995,21.5689623,202.74,202.7,13.59559401]
["bitfinex","SOLUSD",1756820241205,21.5689623,202.71,202.65,51.8]
["bitfinex","SOLUSD",1756820241369,21.5689623,202.66,202.57,0.67]
["bitfinex","SOLUSD",1756820241702,26.0,202.69,202.46,0.67]
["bitfinex","SOLUSD",1756820242003,26.0,202.69,202.28,21.5689623]
["bitfinex","SOLUSD",1756820242004,21.5689623,202.47,202.34,0.67]
["bitfinex","SOLUSD",1756820242295,26.0,202.45,202.34,0.67]
["bitfinex","SOLUSD",1756820242469,21.5689623,202.46,202.34,5.61198961]
["bitfinex","SOLUSD",1756820242670,0.7,202.6,202.35,0.67]
["bitfinex","SOLUSD",1756820243183,0.7,202.6,202.36,22.46]
["bitfinex","SOLUSD",1756820243380,37.27200946,202.64,202.33,4.94237992]
["bitfinex","SOLUSD",1756820243381,26.7,202.59,202.37,49.43]
["bitfinex","SOLUSD",1756820243578,21.5689623,202.44,202.38,21.5689623]
["bitfinex","SOLUSD",1756820243895,0.7,202.58,202.37,49.43]
["bitfinex","SOLUSD",1756820243896,0.7,202.5,202.37,48.76]
["bitfinex","SOLUSD",1756820244107,21.5689623,202.38,202.29,0.67]
["bitfinex","SOLUSD",1756820244402,26.5122462,202.3,202.17,0.67]
["bitfinex","SOLUSD",1756820244571,21.5689623,202.19,202.17,0.67]
["bitfinex","SOLUSD",1756820244778,0.7,202.39,202.18,0.67]
["bitfinex","SOLUSD",1756820245172,21.5689623,202.21,202.19,35.36]
["bitfinex","SOLUSD",1756820245400,21.5689623,202.23,202.2,0.67]
["bitfinex","SOLUSD",1756820245605,0.7,202.4,202.22,21.5689623]
["bitfinex","SOLUSD",1756820245806,21.5689623,202.25,202.1,20.0]
["bitfinex","SOLUSD",1756820245975,0.7,202.24,202.0,88.85772524]
["bitfinex","SOLUSD",1756820246177,21.5689623,202.06,202.02,0.67]
["bitfinex","SOLUSD",1756820246395,21.5689623,202.04,202.03,0.67]
["bitfinex","SOLUSD",1756820246721,26.0,202.15,202.03,0.67]
["bitfinex","SOLUSD",1756820246883,0.7,202.17,202.03,0.67]
["bitfinex","SOLUSD",1756820247085,46.0,202.25,202.04,53.04]
["bitfinex","SOLUSD",1756820247086,0.7,202.21,202.04,53.04]
["bitfinex","SOLUSD",1756820247290,21.5689623,202.13,202.05,0.67]
["bitfinex","SOLUSD",1756820247536,26.7,202.25,202.06,0.67]
["bitfinex","SOLUSD",1756820247537,26.28432314,202.24,202.06,0.67]
["bitfinex","SOLUSD",1756820247698,21.5689623,202.13,202.06,0.67]
["bitfinex","SOLUSD",1756820247896,26.0,202.25,202.01,17.32587494]
["bitfinex","SOLUSD",1756820248229,26.0,202.25,202.01,53.81]
["bitfinex","SOLUSD",1756820248230,0.7,202.18,202.01,53.81]
["bitfinex","SOLUSD",1756820248403,21.5689623,202.02,202.01,53.14]
["bitfinex","SOLUSD",1756820248595,20.0,202.26,202.01,53.81]
["bitfinex","SOLUSD",1756820248795,49.34492458,202.66,202.01,53.81]
["bitfinex","SOLUSD",1756820248796,0.7,202.21,202.04,21.5689623]
["bitfinex","SOLUSD",1756820249124,0.7,202.28,202.09,0.14216157]
["bitfinex","SOLUSD",1756820249419,21.5689623,202.18,202.13,0.14216157]
["bitfinex","SOLUSD",1756820249606,0.7,202.23,202.09,66.93775558]
["bitfinex","SOLUSD",1756820249987,0.7,202.24,202.1,0.67]
["bitfinex","SOLUSD",1756820250190,0.7,202.24,202.1,14.26559401]
["bitfinex","SOLUSD",1756820250391,21.5689623,202.11,201.98,0.67]
["bitfinex","SOLUSD",1756820250605,21.5689623,202.01,201.93,0.67]
["bitfinex","SOLUSD",1756820250817,0.7,202.06,201.93,0.67]
["bitfinex","SOLUSD",1756820251010,21.5689623,202.02,201.98,0.67]
["bitfinex","SOLUSD",1756820251198,26.0,202.1,201.96,2.58789436]
["bitfinex","SOLUSD",1756820251399,679.51196325,202.67,202.02,21.5689623]
["bitfinex","SOLUSD",1756820251400,0.7,202.16,202.02,21.5689623]
["bitfinex","SOLUSD",1756820251715,4.94404995,202.27,202.02,21.5689623]
["bitfinex","SOLUSD",1756820251716,0.7,202.22,202.07,21.5689623]
["bitfinex","SOLUSD",1756820251917,21.5689623,202.12,202.07,13.59559401]
["bitfinex","SOLUSD",1756820252091,0.7,202.22,202.07,13.59559401]
["bitfinex","SOLUSD",1756820252092,0.7,202.22,202.08,0.67]
["bitfinex","SOLUSD",1756820252292,73.28,202.39,202.11,13.73775558]
["bitfinex","SOLUSD",1756820252515,21.5689623,202.15,202.11,66.87559401]
["bitfinex","SOLUSD",1756820252719,0.7,202.22,202.1,13.73775558]
["bitfinex","SOLUSD",1756820253015,0.7,202.23,202.11,53.28]
["bitfinex","SOLUSD",1756820253415,0.7,202.27,202.12,13.59559401]
["bitfinex","SOLUSD",1756820253623,0.7,202.34,202.17,21.5689623]
["bitfinex","SOLUSD",1756820253819,21.5689623,202.23,202.19,0.14216157]
["bitfinex","SOLUSD",1756820254119,21.5689623,202.2,202.14,0.67]
["bitfinex","SOLUSD",1756820254320,21.5689623,202.15,202.11,0.03]
["bitfinex","SOLUSD",1756820254536,26.0,202.25,202.11,4.97773661]
["bitfinex","SOLUSD",1756820254689,21.5689623,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756820255321,22.2689623,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756820255502,0.7,202.21,202.11,4.97763755]
["bitfinex","SOLUSD",1756820255704,26.7,202.25,202.12,13.73775558]
["bitfinex","SOLUSD",1756820255901,26.7,202.25,202.12,13.59559401]
["bitfinex","SOLUSD",1756820256103,26.0,202.25,202.11,4.97763755]
["bitfinex","SOLUSD",1756820256400,21.5689623,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756820257646,0.7,202.2,202.11,0.03]
["bitfinex","SOLUSD",1756820257840,21.5689623,202.14,202.11,0.03]
["bitfinex","SOLUSD",1756820258122,21.5689623,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756820258437,26.0,202.22,202.11,0.03]
["bitfinex","SOLUSD",1756820258590,24.30449939,202.23,202.1,0.28432314]
["bitfinex","SOLUSD",1756820258990,24.36761904,202.27,202.07,17.32073043]
["bitfinex","SOLUSD",1756820259196,24.30449939,202.23,202.07,17.32073043]
["bitfinex","SOLUSD",1756820259397,24.30449939,202.23,202.08,53.22]
["bitfinex","SOLUSD",1756820259626,24.22278336,202.16,202.08,53.22]
["bitfinex","SOLUSD",1756820259916,24.08109304,202.18,202.08,53.22]
["bitfinex","SOLUSD",1756820260134,46.10942231,202.12,202.07,17.32073043]
["bitfinex","SOLUSD",1756820260310,24.08109304,202.18,202.09,58.10807193]
["bitfinex","SOLUSD",1756820260621,24.08109304,202.18,202.09,4.94807193]
["bitfinex","SOLUSD",1756820260800,24.22278336,202.16,202.04,4.94951494]
["bitfinex","SOLUSD",1756820261001,24.22278336,202.16,202.05,53.77]
["bitfinex","SOLUSD",1756820261199,24.01882592,202.19,202.06,67.34559401]
["bitfinex","SOLUSD",1756820261399,24.30449939,202.23,202.09,26.0]
["bitfinex","SOLUSD",1756820261601,24.30449939,202.23,202.06,66.69559401]
["bitfinex","SOLUSD",1756820261602,24.22278336,202.16,202.1,0.65]
["bitfinex","SOLUSD",1756820261800,24.30449939,202.23,202.11,6.7e-06]
["bitfinex","SOLUSD",1756820261994,24.30449939,202.23,202.09,52.02]
["bitfinex","SOLUSD",1756820262194,21.5689623,202.1,202.09,52.02]
["bitfinex","SOLUSD",1756820262808,21.5689623,202.1,202.03,53.16]
["bitfinex","SOLUSD",1756820263008,24.54046001,202.12,202.04,74.7289623]
["bitfinex","SOLUSD",1756820263334,24.05240272,202.13,201.98,0.65]
["bitfinex","SOLUSD",1756820263634,21.5689623,202.09,202.03,35.16455631]
["bitfinex","SOLUSD",1756820263810,24.05240272,202.13,202.0,26.0]
["bitfinex","SOLUSD",1756820264010,21.5689623,202.05,202.01,66.69559401]
["bitfinex","SOLUSD",1756820264206,21.5689623,202.06,202.02,53.71]
["bitfinex","SOLUSD",1756820264404,24.08109304,202.18,202.03,14.38775558]
["bitfinex","SOLUSD",1756820264602,21.5689623,202.1,202.03,14.38775558]
["bitfinex","SOLUSD",1756820264804,21.5689623,202.11,202.04,0.14216157]
["bitfinex","SOLUSD",1756820265003,21.5689623,202.1,202.04,0.65]
["bitfinex","SOLUSD",1756820265232,21.5689623,202.1,202.05,0.14216157]
["bitfinex","SOLUSD",1756820265438,21.5689623,202.06,202.01,0.14216157]
["bitfinex","SOLUSD",1756820265636,24.54046001,202.12,202.02,53.0]
["bitfinex","SOLUSD",1756820265935,21.5689623,202.06,202.02,53.0]
["bitfinex","SOLUSD",1756820266107,24.54046001,202.12,202.01,13.59559401]
["bitfinex","SOLUSD",1756820266307,0.66,202.11,201.97,36.29]
["bitfinex","SOLUSD",1756820266513,0.66,202.11,201.98,52.88]
["bitfinex","SOLUSD",1756820266719,21.5689623,202.02,201.98,52.88]
["bitfinex","SOLUSD",1756820266941,21.5689623,201.99,201.91,0.65]
["bitfinex","SOLUSD",1756820267101,21.5689623,201.98,201.94,52.86]
["bitfinex","SOLUSD",1756820267409,0.66,202.05,201.91,0.65]
["bitfinex","SOLUSD",1756820267410,21.5689623,201.97,201.93,52.84]
["bitfinex","SOLUSD",1756820267611,21.5689623,201.95,201.9,0.1]
["bitfinex","SOLUSD",1756820267817,26.66,202.08,201.91,0.65]
["bitfinex","SOLUSD",1756820268016,21.5689623,201.95,201.92,52.82]
["bitfinex","SOLUSD",1756820268519,21.5689623,201.96,201.9,0.1]
["bitfinex","SOLUSD",1756820268726,21.5689623,201.94,201.91,52.8]
["bitfinex","SOLUSD",1756820269027,0.66,202.02,201.9,0.1]
["bitfinex","SOLUSD",1756820269215,21.5689623,201.91,201.9,0.1]
["bitfinex","SOLUSD",1756820269413,0.66,201.96,201.9,0.1]
["bitfinex","SOLUSD",1756820269811,21.5689623,201.91,201.9,0.1]
["bitfinex","SOLUSD",1756820270125,0.66,201.96,201.9,0.1]
["bitfinex","SOLUSD",1756820270328,21.5689623,201.92,201.9,0.1]
["bitfinex","SOLUSD",1756820270512,0.66,202.0,201.9,0.1]
["bitfinex","SOLUSD",1756820270715,0.66,202.04,201.91,52.78]
["bitfinex","SOLUSD",1756820270905,21.5689623,201.93,201.9,0.1]
["bitfinex","SOLUSD",1756820271226,0.66,202.03,201.9,0.1]
["bitfinex","SOLUSD",1756820271448,21.5689623,201.91,201.9,0.1]
["bitfinex","SOLUSD",1756820271745,22.2289623,201.91,201.9,0.1]
["bitfinex","SOLUSD",1756820272806,0.66,201.96,201.9,0.1]
["bitfinex","SOLUSD",1756820273007,21.5689623,201.91,201.9,0.1]
["bitfinex","SOLUSD",1756820273214,0.66,201.96,201.9,0.1]
["bitfinex","SOLUSD",1756820273416,21.5689623,201.91,201.9,0.1]
["bitfinex","SOLUSD",1756820273931,26.0,201.99,201.9,0.1]
["bitfinex","SOLUSD",1756820273932,0.66,201.99,201.9,0.1]
["bitfinex","SOLUSD",1756820274236,21.5689623,201.92,201.9,0.1]
["bitfinex","SOLUSD",1756820274445,0.66,201.99,201.9,0.1]
["bitfinex","SOLUSD",1756820274611,0.66,202.04,201.9,0.1]
["bitfinex","SOLUSD",1756820274808,21.5689623,201.94,201.9,0.1]
["bitfinex","SOLUSD",1756820275212,0.66,202.01,201.91,0.65]
["bitfinex","SOLUSD",1756820275414,0.66,202.01,201.9,0.1]
["bitfinex","SOLUSD",1756820275620,21.5689623,201.94,201.9,0.1]
["bitfinex","SOLUSD",1756820275822,21.5689623,201.93,201.9,0.1]
["bitfinex","SOLUSD",1756820276029,26.0,202.06,201.9,0.1]
["bitfinex","SOLUSD",1756820276240,0.66,201.97,201.9,0.1]
["bitfinex","SOLUSD",1756820276414,21.5689623,201.91,201.9,0.1]
["bitfinex","SOLUSD",1756820277030,0.66,201.91,201.9,0.1]
["bitfinex","SOLUSD",1756820277234,22.2289623,201.91,201.9,0.1]
["bitfinex","SOLUSD",1756820277713,17.18212272,201.91,201.9,0.1]
["bitfinex","SOLUSD",1756820278515,0.66,201.96,201.9,0.1]
["bitfinex","SOLUSD",1756820278844,16.52212272,201.91,201.9,0.1]
["bitfinex","SOLUSD",1756820279016,0.66,201.96,201.9,0.1]
["bitfinex","SOLUSD",1756820279221,16.52212272,201.91,201.9,0.1]
["bitfinex","SOLUSD",1756820280351,43.18212272,201.91,201.72,0.68]
["bitfinex","SOLUSD",1756820280647,16.52212272,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756820280945,26.0,201.7,201.66,0.03]
["bitfinex","SOLUSD",1756820281118,16.52212272,201.67,201.64,0.03]
["bitfinex","SOLUSD",1756820281319,16.52212272,201.65,201.5,0.1]
["bitfinex","SOLUSD",1756820281518,16.52212272,201.52,201.5,0.1]
["bitfinex","SOLUSD",1756820281717,16.52212272,201.53,201.5,0.1]
["bitfinex","SOLUSD",1756820281943,26.0,201.6,201.5,0.1]
["bitfinex","SOLUSD",1756820282123,0.66,201.59,201.5,0.1]
["bitfinex","SOLUSD",1756820282316,16.52212272,201.52,201.5,0.1]
["bitfinex","SOLUSD",1756820282514,26.0,201.48,201.32,2.59500641]
["bitfinex","SOLUSD",1756820282821,0.66,201.47,201.33,0.65]
["bitfinex","SOLUSD",1756820283021,14.02207872,201.51,201.33,0.65]
["bitfinex","SOLUSD",1756820283237,0.66,201.49,201.33,0.65]
["bitfinex","SOLUSD",1756820283426,16.52212272,201.44,201.33,0.65]
["bitfinex","SOLUSD",1756820283841,16.52212272,201.4,201.33,0.65]
["bitfinex","SOLUSD",1756820284052,0.66,201.46,201.29,26.0]
["bitfinex","SOLUSD",1756820284347,0.66,201.46,201.26,42.8]
["bitfinex","SOLUSD",1756820284556,0.66,201.46,201.33,16.52212272]
["bitfinex","SOLUSD",1756820284746,0.66,201.53,201.4,16.52212272]
["bitfinex","SOLUSD",1756820284945,0.66,201.61,201.42,0.42648471]
["bitfinex","SOLUSD",1756820285154,0.66,201.54,201.41,16.52212272]
["bitfinex","SOLUSD",1756820285453,4.95859572,201.67,201.43,13.73775558]
["bitfinex","SOLUSD",1756820285454,0.66,201.61,201.43,13.73775558]
["bitfinex","SOLUSD",1756820285661,0.66,201.65,201.51,16.52212272]
["bitfinex","SOLUSD",1756820285952,16.52212272,201.52,201.42,0.65]
["bitfinex","SOLUSD",1756820286154,0.66,201.64,201.46,26.0]
["bitfinex","SOLUSD",1756820286358,0.66,201.64,201.51,13.59559401]
["bitfinex","SOLUSD",1756820286359,16.52212272,201.59,201.51,13.59559401]
["bitfinex","SOLUSD",1756820286536,0.66,201.64,201.47,0.65]
["bitfinex","SOLUSD",1756820286537,16.52212272,201.57,201.48,26.0]
["bitfinex","SOLUSD",1756820286844,16.52212272,201.63,201.49,14.67207872]
["bitfinex","SOLUSD",1756820287047,16.52212272,201.61,201.55,16.52212272]
["bitfinex","SOLUSD",1756820287361,0.66,201.71,201.6,16.52212272]
["bitfinex","SOLUSD",1756820287651,16.52212272,201.64,201.48,52.92]
["bitfinex","SOLUSD",1756820287858,0.66,201.64,201.5,30.11771673]
["bitfinex","SOLUSD",1756820288067,40.6757776,201.79,201.54,13.73775558]
["bitfinex","SOLUSD",1756820288068,16.52212272,201.67,201.54,13.73775558]
["bitfinex","SOLUSD",1756820288369,20.0,201.76,201.57,16.52212272]
["bitfinex","SOLUSD",1756820288573,0.66,201.73,201.51,0.65]
["bitfinex","SOLUSD",1756820288731,0.14216157,201.72,201.53,0.14216157]
["bitfinex","SOLUSD",1756820288931,0.14216157,201.72,201.52,13.59559401]
["bitfinex","SOLUSD",1756820288932,26.66,201.71,201.56,16.52212272]
["bitfinex","SOLUSD",1756820289130,0.69,201.75,201.63,16.52212272]
["bitfinex","SOLUSD",1756820289345,0.69,201.75,201.55,40.02207872]
["bitfinex","SOLUSD",1756820289346,16.52212272,201.72,201.65,16.52212272]
["bitfinex","SOLUSD",1756820289551,0.69,201.81,201.66,0.71]
["bitfinex","SOLUSD",1756820289770,0.69,201.81,201.61,0.71]
["bitfinex","SOLUSD",1756820289932,0.69,201.81,201.55,53.04]
["bitfinex","SOLUSD",1756820289933,16.52212272,201.65,201.58,16.52212272]
["bitfinex","SOLUSD",1756820290132,0.69,201.7,201.54,0.71]
["bitfinex","SOLUSD",1756820290349,16.52212272,201.65,201.55,13.73775558]
["bitfinex","SOLUSD",1756820290532,16.52212272,201.65,201.59,16.52212272]
["bitfinex","SOLUSD",1756820290728,0.69,201.65,201.51,13.59559401]
["bitfinex","SOLUSD",1756820291042,4.9571209,201.73,201.47,53.16]
["bitfinex","SOLUSD",1756820291043,16.52212272,201.66,201.6,16.52212272]
["bitfinex","SOLUSD",1756820291248,53.14,201.85,201.56,16.0462366]
["bitfinex","SOLUSD",1756820291249,24.19648383,201.74,201.56,16.0462366]
["bitfinex","SOLUSD",1756820291429,20.0,201.71,201.47,18.6901657]
["bitfinex","SOLUSD",1756820291631,24.78418561,201.74,201.47,18.6901657]
["bitfinex","SOLUSD",1756820291841,24.27599985,201.7,201.35,35.74]
["bitfinex","SOLUSD",1756820292043,0.69,201.73,201.41,35.06]
["bitfinex","SOLUSD",1756820292044,24.61646293,201.68,201.41,35.06]
["bitfinex","SOLUSD",1756820292445,41.13858565,201.68,201.41,35.06]
["bitfinex","SOLUSD",1756820292670,24.80017185,201.59,201.38,45.8628353]
["bitfinex","SOLUSD",1756820292861,24.35441187,201.64,201.43,14.96]
["bitfinex","SOLUSD",1756820293035,24.83986168,201.66,201.6,2.09e-06]
["bitfinex","SOLUSD",1756820293246,24.31227665,201.69,201.61,2.09e-06]
["bitfinex","SOLUSD",1756820293457,0.69,201.72,201.47,0.03]
["bitfinex","SOLUSD",1756820293458,24.07171794,201.71,201.56,0.14216157]
["bitfinex","SOLUSD",1756820293765,24.53610838,201.66,201.48,17.16]
["bitfinex","SOLUSD",1756820293942,24.08874705,201.64,201.48,17.16]
["bitfinex","SOLUSD",1756820294133,20.0,201.8,201.48,17.16]
["bitfinex","SOLUSD",1756820294134,24.00877587,201.68,201.48,32.12]
["bitfinex","SOLUSD",1756820294333,24.50100264,201.7,201.48,15.657]
["bitfinex","SOLUSD",1756820294544,24.50100264,201.7,201.47,0.03]
["bitfinex","SOLUSD",1756820294545,16.52211855,201.52,201.47,0.03]
["bitfinex","SOLUSD",1756820294751,16.52211855,201.52,201.47,53.19]
["bitfinex","SOLUSD",1756820294953,33.04424127,201.52,201.47,0.03]
["bitfinex","SOLUSD",1756820295150,16.52211855,201.52,201.47,0.03]
["bitfinex","SOLUSD",1756820295636,16.52211855,201.52,201.49,16.52212272]
["bitfinex","SOLUSD",1756820295852,33.04424127,201.52,201.47,0.03]
["bitfinex","SOLUSD",1756820296046,16.52212272,201.51,201.47,0.03]
["bitfinex","SOLUSD",1756820296357,16.52211855,201.52,201.47,0.03]
["bitfinex","SOLUSD",1756820296558,16.45380169,201.52,201.47,0.03]
["bitfinex","SOLUSD",1756820296760,16.45380169,201.52,201.48,0.14216157]
["bitfinex","SOLUSD",1756820297073,16.45380169,201.52,201.49,16.52212272]
["bitfinex","SOLUSD",1756820297441,16.45380169,201.52,201.49,0.14216157]
["bitfinex","SOLUSD",1756820297638,16.52212272,201.5,201.47,0.03]
["bitfinex","SOLUSD",1756820297855,16.52212272,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756820298065,0.69,201.49,201.47,0.03]
["bitfinex","SOLUSD",1756820298271,20.0,201.51,201.47,0.03]
["bitfinex","SOLUSD",1756820298659,16.52212272,201.49,201.47,0.03]
["bitfinex","SOLUSD",1756820298861,16.52212272,201.5,201.47,0.03]
["bitfinex","SOLUSD",1756820299033,16.52212272,201.49,201.47,0.03]
["bitfinex","SOLUSD",1756820299237,16.52212272,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756820299444,17.21212272,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756820299953,20.0,201.46,201.44,0.03]
["bitfinex","SOLUSD",1756820300158,16.52212272,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756820300352,20.0,201.49,201.44,0.03]
["bitfinex","SOLUSD",1756820300637,16.52212272,201.49,201.44,0.03]
["bitfinex","SOLUSD",1756820300840,24.26652906,201.6,201.48,16.52212272]
["bitfinex","SOLUSD",1756820301057,24.08221602,201.58,201.47,0.14216157]
["bitfinex","SOLUSD",1756820301368,24.14603887,201.61,201.51,2.09e-06]
["bitfinex","SOLUSD",1756820301579,40.70267476,201.52,201.44,0.03]
["bitfinex","SOLUSD",1756820301871,40.70267476,201.52,201.49,26.0]
["bitfinex","SOLUSD",1756820302044,16.52212272,201.5,201.44,0.03]
["bitfinex","SOLUSD",1756820302238,16.52212272,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756820303064,37.21212272,201.45,201.44,0.03]
["bitfinex","SOLUSD",1756820303364,20.0,201.48,201.44,0.03]
["bitfinex","SOLUSD",1756820303555,17.21212272,201.45,201.42,0.03]
["bitfinex","SOLUSD",1756820303762,16.52212272,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756820303944,36.52212272,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756820304264,0.69,201.48,201.42,0.03]
["bitfinex","SOLUSD",1756820304591,16.52212272,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756820304941,17.21212272,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756820305181,20.0,201.45,201.42,0.03]
["bitfinex","SOLUSD",1756820305353,16.52212272,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756820306234,20.0,201.45,201.42,0.03]
["bitfinex","SOLUSD",1756820306463,16.52212272,201.44,201.42,0.03]
["bitfinex","SOLUSD",1756820306659,0.69,201.44,201.42,0.03]
["bitfinex","SOLUSD",1756820306856,20.0,201.47,201.42,0.03]
["bitfinex","SOLUSD",1756820307065,17.21212272,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756820307572,20.0,201.46,201.42,0.03]
["bitfinex","SOLUSD",1756820307773,16.52212272,201.45,201.42,0.03]
["bitfinex","SOLUSD",1756820308294,16.52212272,201.47,201.42,0.03]
["bitfinex","SOLUSD",1756820308453,16.52212272,201.43,201.42,0.03]
["bitfinex","SOLUSD",1756820308654,16.52212272,201.37,201.26,13.58]
["bitfinex","SOLUSD",1756820308868,16.52212272,201.37,201.31,16.52212272]
["bitfinex","SOLUSD",1756820309069,16.52212272,201.34,201.28,16.52212272]
["bitfinex","SOLUSD",1756820309377,20.0,201.37,201.23,35.76]
["bitfinex","SOLUSD",1756820309378,16.52212272,201.32,201.26,26.0]
["bitfinex","SOLUSD",1756820309553,16.52212272,201.32,201.23,35.76]
["bitfinex","SOLUSD",1756820309554,16.52212272,201.3,201.23,35.76]
["bitfinex","SOLUSD",1756820309753,20.69,201.32,201.23,35.76]
["bitfinex","SOLUSD",1756820309974,20.0,201.32,201.23,35.76]
["bitfinex","SOLUSD",1756820310163,37.21212272,201.3,201.23,35.76]
["bitfinex","SOLUSD",1756820310355,20.0,201.25,201.15,0.06002373]
["bitfinex","SOLUSD",1756820310557,20.0,201.28,201.15,0.06002373]
["bitfinex","SOLUSD",1756820310860,20.0,201.32,201.23,16.52212272]
["bitfinex","SOLUSD",1756820311064,16.52212272,201.27,201.2,26.0]
["bitfinex","SOLUSD",1756820311367,16.52212272,201.28,201.22,16.52212272]
["bitfinex","SOLUSD",1756820311570,16.52212272,201.28,201.15,0.06002373]
["bitfinex","SOLUSD",1756820311571,16.52212272,201.24,201.15,0.06002373]
["bitfinex","SOLUSD",1756820311768,20.0,201.28,201.18,26.0]
["bitfinex","SOLUSD",1756820311961,20.0,201.28,201.2,16.52212272]
["bitfinex","SOLUSD",1756820312267,20.0,201.28,201.18,26.0]
["bitfinex","SOLUSD",1756820312583,20.69,201.32,201.22,16.52212272]
["bitfinex","SOLUSD",1756820312874,16.52212272,201.29,201.22,0.14216157]
["bitfinex","SOLUSD",1756820313258,20.0,201.3,201.22,0.14216157]
["bitfinex","SOLUSD",1756820313447,20.0,201.3,201.17,78.5]
["bitfinex","SOLUSD",1756820313448,20.0,201.3,201.21,16.52212272]
["bitfinex","SOLUSD",1756820313652,16.52212272,201.28,201.26,0.03]
["bitfinex","SOLUSD",1756820313871,20.69,201.32,201.26,0.03]
["bitfinex","SOLUSD",1756820314075,16.52212272,201.29,201.26,0.03]
["bitfinex","SOLUSD",1756820314288,16.52212272,201.31,201.26,0.03]
["bitfinex","SOLUSD",1756820314457,52.4,201.45,201.26,0.03]
["bitfinex","SOLUSD",1756820314458,0.69,201.38,201.33,26.0]
["bitfinex","SOLUSD",1756820314777,16.52212272,201.35,201.29,16.52212272]
["bitfinex","SOLUSD",1756820314973,20.0,201.39,201.31,16.52212272]
["bitfinex","SOLUSD",1756820315194,20.0,201.39,201.29,26.0]
["bitfinex","SOLUSD",1756820315195,16.52212272,201.35,201.29,26.0]
["bitfinex","SOLUSD",1756820315491,16.52212272,201.31,201.28,26.0]
["bitfinex","SOLUSD",1756820315980,0.69,201.34,201.28,26.0]
["bitfinex","SOLUSD",1756820316583,20.69,201.39,201.29,16.52212272]
["bitfinex","SOLUSD",1756820316793,20.0,201.42,201.33,16.52212272]
["bitfinex","SOLUSD",1756820316967,24.33301021,201.47,201.37,16.52212272]
["bitfinex","SOLUSD",1756820316968,0.69,201.47,201.37,16.52212272]
["bitfinex","SOLUSD",1756820317152,16.52212272,201.43,201.37,16.52212272]
["bitfinex","SOLUSD",1756820317682,16.52212272,201.42,201.36,16.52212272]
["bitfinex","SOLUSD",1756820317857,16.52212272,201.42,201.29,0.19]
["bitfinex","SOLUSD",1756820317858,16.52212272,201.41,201.35,42.52212272]
["bitfinex","SOLUSD",1756820318062,16.52212272,201.4,201.33,42.52212272]
["bitfinex","SOLUSD",1756820318365,16.52212272,201.35,201.26,0.17216157]
["bitfinex","SOLUSD",1756820318570,16.52212272,201.31,201.26,0.03]
["bitfinex","SOLUSD",1756820318758,16.52212272,201.29,201.26,0.03]
["bitfinex","SOLUSD",1756820318958,16.52212272,201.29,201.26,26.03]
["bitfinex","SOLUSD",1756820319180,20.69,201.34,201.26,0.03]
["bitfinex","SOLUSD",1756820319391,16.52212272,201.28,201.26,0.03]
["bitfinex","SOLUSD",1756820319587,20.0,201.31,201.26,0.03]
["bitfinex","SOLUSD",1756820319994,16.52212272,201.29,201.26,0.03]
["bitfinex","SOLUSD",1756820320160,0.66,201.36,201.28,16.52212272]
["bitfinex","SOLUSD",1756820320360,36.52212272,201.39,201.33,16.52212272]
["bitfinex","SOLUSD",1756820320584,37.18212272,201.4,201.33,16.52212272]
["bitfinex","SOLUSD",1756820320790,20.66,201.4,201.3,0.14216157]
["bitfinex","SOLUSD",1756820321001,0.66,201.4,201.32,0.14216157]
["bitfinex","SOLUSD",1756820321299,24.38271566,201.52,201.34,26.0]
["bitfinex","SOLUSD",1756820321300,0.66,201.43,201.34,26.0]
["bitfinex","SOLUSD",1756820321483,16.52212272,201.45,201.39,16.52212272]
["bitfinex","SOLUSD",1756820321685,16.52212272,201.45,201.35,26.14216157]
["bitfinex","SOLUSD",1756820321686,0.66,201.51,201.44,16.52212272]
["bitfinex","SOLUSD",1756820321883,16.52212272,201.45,201.31,0.19]
["bitfinex","SOLUSD",1756820322083,16.52212272,201.45,201.38,16.52212272]
["bitfinex","SOLUSD",1756820322293,16.52212272,201.44,201.37,26.0]
["bitfinex","SOLUSD",1756820322468,16.52212272,201.44,201.35,26.14216157]
["bitfinex","SOLUSD",1756820322669,16.52212272,201.43,201.37,16.52212272]
["bitfinex","SOLUSD",1756820322868,16.52212272,201.45,201.39,16.52212272]
["bitfinex","SOLUSD",1756820323088,16.52212272,201.44,201.38,16.52212272]
["bitfinex","SOLUSD",1756820323293,20.66,201.46,201.35,26.14216157]
["bitfinex","SOLUSD",1756820323479,20.0,201.46,201.41,16.52212272]
["bitfinex","SOLUSD",1756820323805,16.52212272,201.42,201.36,21.48835235]
["bitfinex","SOLUSD",1756820324089,16.52212272,201.4,201.36,17.38180372]
["bitfinex","SOLUSD",1756820324293,20.0,201.44,201.37,16.52212272]
["bitfinex","SOLUSD",1756820324592,20.0,201.42,201.35,43.38250696]
["bitfinex","SOLUSD",1756820324801,20.0,201.42,201.35,59.90462968]
["bitfinex","SOLUSD",1756820324802,16.52212272,201.41,201.35,59.90462968]
["bitfinex","SOLUSD",1756820325172,16.52212272,201.41,201.35,84.7370111]
["bitfinex","SOLUSD",1756820325373,20.0,201.42,201.35,84.7370111]
["bitfinex","SOLUSD",1756820325575,20.0,201.42,201.35,4.96631625]
["bitfinex","SOLUSD",1756820325576,16.52212272,201.39,201.35,4.96631625]
["bitfinex","SOLUSD",1756820325805,17.18212272,201.38,201.35,17.38250696]
["bitfinex","SOLUSD",1756820326113,20.0,201.37,201.31,16.52212272]
["bitfinex","SOLUSD",1756820326277,20.0,201.46,201.37,0.14216157]
["bitfinex","SOLUSD",1756820326470,24.38271566,201.52,201.43,16.52212272]
["bitfinex","SOLUSD",1756820326679,24.38271566,201.52,201.47,16.52212272]
["bitfinex","SOLUSD",1756820326906,24.38271566,201.52,201.48,17.37145125]
["bitfinex","SOLUSD",1756820327078,16.52212272,201.49,201.48,4.96327178]
["bitfinex","SOLUSD",1756820327272,20.0,201.46,201.39,16.52212272]
["bitfinex","SOLUSD",1756820327497,20.0,201.46,201.39,26.0]
["bitfinex","SOLUSD",1756820327740,20.0,201.46,201.37,16.52212272]
["bitfinex","SOLUSD",1756820327908,16.52212272,201.4,201.27,0.69]
["bitfinex","SOLUSD",1756820328206,16.52212272,201.37,201.31,16.52212272]
["bitfinex","SOLUSD",1756820328584,20.0,201.4,201.29,17.38784836]
["bitfinex","SOLUSD",1756820328782,36.52212272,201.3,201.27,4.96845034]
["bitfinex","SOLUSD",1756820328976,20.0,201.33,201.27,16.52212272]
["bitfinex","SOLUSD",1756820329185,0.66,201.36,201.29,16.52212272]
["bitfinex","SOLUSD",1756820329401,0.66,201.42,201.35,16.52212272]
["bitfinex","SOLUSD",1756820329707,20.0,201.41,201.37,16.52212272]
["bitfinex","SOLUSD",1756820329889,17.18212272,201.43,201.37,16.52212272]
["bitfinex","SOLUSD",1756820330087,16.52212272,201.44,201.38,16.52212272]
["bitfinex","SOLUSD",1756820330395,16.52212272,201.44,201.37,16.52212272]
["bitfinex","SOLUSD",1756820330396,20.0,201.43,201.37,16.52212272]
["bitfinex","SOLUSD",1756820330596,16.52212272,201.41,201.34,26.0]
["bitfinex","SOLUSD",1756820330801,16.52212272,201.39,201.3,26.0]
["bitfinex","SOLUSD",1756820331101,16.52212272,201.37,201.33,17.38439377]
["bitfinex","SOLUSD",1756820331295,20.0,201.39,201.33,17.38439377]
["bitfinex","SOLUSD",1756820331482,16.52212272,201.42,201.36,16.52212272]
["bitfinex","SOLUSD",1756820331680,16.52212272,201.43,201.37,16.52212272]
["bitfinex","SOLUSD",1756820331878,0.66,201.42,201.33,42.21924202]
["bitfinex","SOLUSD",1756820332185,16.52212272,201.36,201.33,17.38439377]
["bitfinex","SOLUSD",1756820332590,0.66,201.35,201.33,17.38439377]
["bitfinex","SOLUSD",1756820332800,16.52212272,201.34,201.33,4.96696965]
["bitfinex","SOLUSD",1756820333000,17.18212272,201.34,201.24,16.55212272]
["bitfinex","SOLUSD",1756820333196,16.52212272,201.32,201.24,26.03]
["bitfinex","SOLUSD",1756820333384,16.52212272,201.31,201.25,16.52212272]
["bitfinex","SOLUSD",1756820333584,16.52212272,201.36,201.29,16.52212272]
["bitfinex","SOLUSD",1756820333982,0.06,201.44,201.28,26.0]
["bitfinex","SOLUSD",1756820334185,16.52212272,201.38,201.29,0.83216157]
["bitfinex","SOLUSD",1756820334408,0.66,201.42,201.33,16.52212272]
["bitfinex","SOLUSD",1756820334611,0.06,201.44,201.37,16.52212272]
["bitfinex","SOLUSD",1756820335105,16.52212272,201.43,201.38,17.38007745]
["bitfinex","SOLUSD",1756820335493,16.52212272,201.4,201.38,4.96573641]
["bitfinex","SOLUSD",1756820335693,17.18212272,201.39,201.33,4.96696965]
["bitfinex","SOLUSD",1756820335900,17.18212272,201.39,201.33,17.38439377]
["bitfinex","SOLUSD",1756820336094,0.66,201.43,201.33,33.90651649]
["bitfinex","SOLUSD",1756820336295,16.52212272,201.38,201.33,17.38439377]
["bitfinex","SOLUSD",1756820336594,16.52212272,201.36,201.33,17.38439377]
["bitfinex","SOLUSD",1756820336997,16.52212272,201.37,201.33,12.41742412]
["bitfinex","SOLUSD",1756820337513,16.52212272,201.34,201.29,26.0]
["bitfinex","SOLUSD",1756820337810,16.52212272,201.3,201.27,4.99831406]
["bitfinex","SOLUSD",1756820337991,0.28432314,201.41,201.27,4.99827993]
["bitfinex","SOLUSD",1756820338195,16.52212272,201.32,201.27,4.99827993]
["bitfinex","SOLUSD",1756820338497,0.66,201.37,201.27,17.41940578]
["bitfinex","SOLUSD",1756820338498,16.52212272,201.31,201.27,17.41940578]
["bitfinex","SOLUSD",1756820338702,0.66,201.37,201.29,16.52212272]
["bitfinex","SOLUSD",1756820338903,16.52212272,201.33,201.27,33.9415285]
["bitfinex","SOLUSD",1756820339111,16.52212272,201.32,201.27,4.99827993]
["bitfinex","SOLUSD",1756820339411,0.66,201.37,201.28,16.52212272]
["bitfinex","SOLUSD",1756820339613,21.74357619,201.34,201.28,21.74357619]
["bitfinex","SOLUSD",1756820339813,21.74357619,201.33,201.27,42.26165748]
["bitfinex","SOLUSD",1756820339989,21.74357619,201.32,201.27,42.26165748]
["bitfinex","SOLUSD",1756820340191,13.59559401,201.42,201.27,17.41940578]
["bitfinex","SOLUSD",1756820340192,21.74357619,201.3,201.27,17.41940578]
["bitfinex","SOLUSD",1756820340517,13.59559401,201.39,201.27,17.41940578]
["bitfinex","SOLUSD",1756820340518,0.66,201.34,201.27,17.41940578]
["bitfinex","SOLUSD",1756820340894,0.66,201.34,201.27,4.99827993]
["bitfinex","SOLUSD",1756820341211,0.66,201.34,201.27,0.03]
["bitfinex","SOLUSD",1756820341212,0.66,201.33,201.27,0.03]
["bitfinex","SOLUSD",1756820341398,21.74357619,201.29,201.27,0.03]
["bitfinex","SOLUSD",1756820341591,12.53446716,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756820341790,13.19446716,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756820341987,0.66,201.35,201.27,0.03]
["bitfinex","SOLUSD",1756820342188,0.66,201.4,201.29,12.53446716]
["bitfinex","SOLUSD",1756820342488,12.53446716,201.4,201.34,12.53446716]
["bitfinex","SOLUSD",1756820342698,0.06,201.44,201.3,26.69]
["bitfinex","SOLUSD",1756820342699,12.53446716,201.38,201.3,26.69]
["bitfinex","SOLUSD",1756820342906,12.53446716,201.37,201.31,12.53446716]
["bitfinex","SOLUSD",1756820343116,0.66,201.41,201.32,17.38525729]
["bitfinex","SOLUSD",1756820343439,0.06,201.44,201.4,12.53446716]
["bitfinex","SOLUSD",1756820343608,0.06,201.44,201.42,12.53446716]
["bitfinex","SOLUSD",1756820343938,24.38271566,201.52,201.46,26.0]
["bitfinex","SOLUSD",1756820344223,12.53446716,201.5,201.41,0.69]
["bitfinex","SOLUSD",1756820344523,24.38271566,201.52,201.49,12.53446716]
["bitfinex","SOLUSD",1756820344687,36.91718282,201.52,201.45,26.0]
["bitfinex","SOLUSD",1756820344887,24.38271566,201.52,201.48,12.53446716]
["bitfinex","SOLUSD",1756820345094,24.38271566,201.52,201.49,4.96302546]
["bitfinex","SOLUSD",1756820345294,12.53446716,201.51,201.49,4.96302546]
["bitfinex","SOLUSD",1756820345595,24.38271566,201.52,201.49,4.96302546]
["bitfinex","SOLUSD",1756820346120,24.96397959,201.54,201.5,5.90548638]
["bitfinex","SOLUSD",1756820346502,24.96397959,201.54,201.49,39.07804946]
["bitfinex","SOLUSD",1756820346926,24.96397959,201.54,201.5,0.83216157]
["bitfinex","SOLUSD",1756820347122,24.96397959,201.54,201.5,51.35]
["bitfinex","SOLUSD",1756820347301,24.96397959,201.54,201.53,2.74e-06]
["bitfinex","SOLUSD",1756820349131,24.88553447,201.62,201.47,7.38]
["bitfinex","SOLUSD",1756820349306,24.88553447,201.62,201.5,47.70746035]
["bitfinex","SOLUSD",1756820349501,24.88553447,201.62,201.48,14.96]
["bitfinex","SOLUSD",1756820349697,24.88553447,201.62,201.59,21.70746035]
["bitfinex","SOLUSD",1756820350009,24.88553447,201.62,201.48,0.28432314]
["bitfinex","SOLUSD",1756820350206,24.88553447,201.62,201.6,21.70746035]
["bitfinex","SOLUSD",1756820350406,24.88553447,201.62,201.55,0.28432314]
["bitfinex","SOLUSD",1756820350609,24.88553447,201.62,201.43,35.78]
["bitfinex","SOLUSD",1756820350610,24.4856386,201.57,201.43,13.59559401]
["bitfinex","SOLUSD",1756820350826,24.60663877,201.58,201.53,21.70746035]
["bitfinex","SOLUSD",1756820351000,46.31409912,201.58,201.52,21.70746035]
["bitfinex","SOLUSD",1756820351198,24.88553447,201.62,201.56,21.70746035]
["bitfinex","SOLUSD",1756820351509,24.88553447,201.62,201.54,0.42648471]
["bitfinex","SOLUSD",1756820351723,24.88553447,201.62,201.53,21.70746696]
["bitfinex","SOLUSD",1756820351914,24.88553447,201.62,201.58,21.70746035]
["bitfinex","SOLUSD",1756820352119,24.88553447,201.62,201.47,13.59559401]
["bitfinex","SOLUSD",1756820352326,24.88553447,201.62,201.46,50.54]
["bitfinex","SOLUSD",1756820352327,24.88553447,201.62,201.61,21.70746035]
["bitfinex","SOLUSD",1756820353208,24.88553447,201.62,201.52,13.59559401]
["bitfinex","SOLUSD",1756820353413,24.88553447,201.62,201.51,13.59559401]
["bitfinex","SOLUSD",1756820353616,24.88553447,201.62,201.61,21.70746035]
["bitfinex","SOLUSD",1756820353818,24.88553447,201.62,201.61,21.84962192]
["bitfinex","SOLUSD",1756820354202,24.88553447,201.62,201.5,21.70746035]
["bitfinex","SOLUSD",1756820354203,24.95759807,201.61,201.5,21.70746035]
["bitfinex","SOLUSD",1756820354406,24.95759807,201.61,201.6,2.74e-06]
["bitfinex","SOLUSD",1756820354608,24.95759807,201.61,201.24,21.73746035]
["bitfinex","SOLUSD",1756820354812,24.95759807,201.61,201.34,30.49258664]
["bitfinex","SOLUSD",1756820355032,21.70746035,201.58,201.36,50.34]
["bitfinex","SOLUSD",1756820355207,24.95759807,201.61,201.55,2.74e-06]
["bitfinex","SOLUSD",1756820355407,24.95759807,201.61,201.47,14.96]
["bitfinex","SOLUSD",1756820355732,24.95759807,201.61,201.46,28.63253965]
["bitfinex","SOLUSD",1756820356135,24.95759807,201.61,201.57,2.74e-06]
["bitfinex","SOLUSD",1756820356328,24.95759807,201.61,200.86,33.16800348]
["bitfinex","SOLUSD",1756820356631,24.95759807,201.61,201.56,2.74e-06]
["bitfinex","SOLUSD",1756820356802,24.95759807,201.61,201.34,14.90349984]
["bitfinex","SOLUSD",1756820356803,24.18666087,201.59,201.34,23.6999064]
["bitfinex","SOLUSD",1756820357001,0.71,201.6,201.34,23.6999064]
["bitfinex","SOLUSD",1756820357002,46.10955122,201.56,201.34,23.6999064]
["bitfinex","SOLUSD",1756820357306,24.18666087,201.59,201.48,21.70746035]
["bitfinex","SOLUSD",1756820357505,21.70746035,201.52,201.34,8.79640656]
["bitfinex","SOLUSD",1756820357710,24.70475337,201.53,201.33,27.013715]
["bitfinex","SOLUSD",1756820357923,21.70746035,201.47,201.33,4.23420112]
["bitfinex","SOLUSD",1756820358125,24.8201575,201.52,201.33,0.333715]
["bitfinex","SOLUSD",1756820358126,21.70746035,201.41,201.33,0.333715]
["bitfinex","SOLUSD",1756820358340,20.0,201.46,201.33,0.333715]
["bitfinex","SOLUSD",1756820358540,38.41575151,201.52,201.42,26.0]
["bitfinex","SOLUSD",1756820358541,20.0,201.48,201.42,26.0]
["bitfinex","SOLUSD",1756820358753,21.70746035,201.43,201.33,0.333715]
["bitfinex","SOLUSD",1756820359049,20.0,201.43,201.34,14.91090733]
["bitfinex","SOLUSD",1756820359233,21.70746035,201.43,201.38,21.70746035]
["bitfinex","SOLUSD",1756820359420,21.70746035,201.46,201.41,26.0]
["bitfinex","SOLUSD",1756820359612,0.71,201.45,201.41,26.0]
["bitfinex","SOLUSD",1756820359814,21.70746035,201.43,201.37,26.0]
["bitfinex","SOLUSD",1756820360014,0.71,201.44,201.35,21.70746035]
["bitfinex","SOLUSD",1756820360214,20.0,201.49,201.38,21.70746035]
["bitfinex","SOLUSD",1756820360426,20.0,201.49,201.33,0.333715]
["bitfinex","SOLUSD",1756820360427,41.70746035,201.49,201.45,26.0]
["bitfinex","SOLUSD",1756820360636,22.41746035,201.48,201.45,26.0]
["bitfinex","SOLUSD",1756820360812,21.70746035,201.46,201.38,26.0]
["bitfinex","SOLUSD",1756820361018,0.71,201.48,201.43,26.0]
["bitfinex","SOLUSD",1756820361227,21.70746035,201.44,201.43,26.0]
["bitfinex","SOLUSD",1756820361422,42.41746035,201.44,201.33,0.333715]
["bitfinex","SOLUSD",1756820361723,21.70746035,201.39,201.33,0.333715]
["bitfinex","SOLUSD",1756820362046,0.71,201.44,201.37,47.70746035]
["bitfinex","SOLUSD",1756820362238,20.0,201.42,201.37,47.70746035]
["bitfinex","SOLUSD",1756820362440,50.04,201.47,201.33,0.333715]
["bitfinex","SOLUSD",1756820362441,21.70746035,201.39,201.33,0.333715]
["bitfinex","SOLUSD",1756820362663,20.0,201.4,201.33,0.333715]
["bitfinex","SOLUSD",1756820362664,21.70746035,201.34,201.33,0.333715]
["bitfinex","SOLUSD",1756820362815,22.41746035,201.34,201.33,0.333715]
["bitfinex","SOLUSD",1756820363153,20.0,201.38,201.33,0.333715]
["bitfinex","SOLUSD",1756820363322,0.85216157,201.51,201.4,26.0]
["bitfinex","SOLUSD",1756820363524,21.70746035,201.41,201.4,26.0]
["bitfinex","SOLUSD",1756820363921,22.41746035,201.41,201.36,26.0]
["bitfinex","SOLUSD",1756820364224,21.70746035,201.4,201.36,26.0]
["bitfinex","SOLUSD",1756820364428,20.0,201.45,201.38,26.0]
["bitfinex","SOLUSD",1756820364846,21.70746035,201.4,201.38,26.0]
["bitfinex","SOLUSD",1756820365055,21.70746035,201.39,201.37,26.0]
["bitfinex","SOLUSD",1756820365229,21.70746035,201.4,201.37,26.0]
["bitfinex","SOLUSD",1756820365421,21.70746035,201.38,201.37,26.0]
["bitfinex","SOLUSD",1756820365616,22.41746035,201.38,201.33,0.333715]
["bitfinex","SOLUSD",1756820365848,21.70746035,201.34,201.33,0.333715]
["bitfinex","SOLUSD",1756820366033,21.70746035,201.35,201.33,0.333715]
["bitfinex","SOLUSD",1756820366341,22.41746035,201.34,201.33,0.333715]
["bitfinex","SOLUSD",1756820366643,20.0,201.38,201.33,0.333715]
["bitfinex","SOLUSD",1756820367160,70.51,201.42,201.33,0.333715]
["bitfinex","SOLUSD",1756820367319,20.71,201.42,201.34,26.0]
["bitfinex","SOLUSD",1756820367644,20.71,201.42,201.38,12.51464685]
["bitfinex","SOLUSD",1756820367645,0.71,201.42,201.38,12.51464685]
["bitfinex","SOLUSD",1756820367823,13.22464685,201.41,201.36,12.51464685]
["bitfinex","SOLUSD",1756820368019,12.51464685,201.39,201.36,26.0]
["bitfinex","SOLUSD",1756820368225,0.71,201.41,201.36,26.0]
["bitfinex","SOLUSD",1756820368226,0.71,201.38,201.36,26.0]
["bitfinex","SOLUSD",1756820368523,12.51464685,201.37,201.33,0.333715]
["bitfinex","SOLUSD",1756820368866,20.0,201.36,201.33,0.333715]
["bitfinex","SOLUSD",1756820369022,12.51464685,201.34,201.33,0.333715]
["bitfinex","SOLUSD",1756820369541,0.71,201.35,201.33,0.333715]
["bitfinex","SOLUSD",1756820369762,20.0,201.42,201.37,26.0]
["bitfinex","SOLUSD",1756820370049,0.71,201.41,201.37,26.0]
["bitfinex","SOLUSD",1756820370280,0.71,201.41,201.39,26.0]
["bitfinex","SOLUSD",1756820370545,49.68,201.45,201.33,0.333715]
["bitfinex","SOLUSD",1756820370546,20.0,201.39,201.35,26.0]
["bitfinex","SOLUSD",1756820370730,12.51464685,201.36,201.33,0.333715]
["bitfinex","SOLUSD",1756820370931,0.71,201.38,201.33,12.84836185]
["bitfinex","SOLUSD",1756820371138,0.71,201.38,201.34,38.51464685]
["bitfinex","SOLUSD",1756820371329,0.71,201.38,201.37,26.0]
["bitfinex","SOLUSD",1756820371535,12.51464685,201.38,201.37,26.0]
["bitfinex","SOLUSD",1756820371733,32.51464685,201.38,201.33,0.333715]
["bitfinex","SOLUSD",1756820371945,12.51464685,201.36,201.33,26.333715]
["bitfinex","SOLUSD",1756820372143,20.0,201.38,201.33,0.333715]
["bitfinex","SOLUSD",1756820372348,20.0,201.36,201.33,0.333715]
["bitfinex","SOLUSD",1756820372654,20.0,201.32,201.27,12.54464685]
["bitfinex","SOLUSD",1756820372837,32.51464685,201.3,201.27,0.03]
["bitfinex","SOLUSD",1756820373041,0.71,201.29,201.27,0.03]
["bitfinex","SOLUSD",1756820373231,20.0,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756820373430,20.71,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756820373950,33.22464685,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756820374533,70.23,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756820374730,70.21,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756820374960,82.72464685,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756820375335,70.21,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756820375657,70.21,201.28,201.26,0.03]
["bitfinex","SOLUSD",1756820375658,82.72464685,201.28,201.26,0.03]
["bitfinex","SOLUSD",1756820375843,20.0,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756820376043,32.51464685,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756820376355,20.0,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756820376565,20.0,201.28,201.24,0.03]
["bitfinex","SOLUSD",1756820376856,20.71,201.27,201.24,0.03]
["bitfinex","SOLUSD",1756820377058,20.0,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756820377262,74.59464685,201.25,201.22,0.03]
["bitfinex","SOLUSD",1756820377475,20.0,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756820377648,49.34,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756820377852,20.0,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756820378039,82.56464685,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756820378952,20.0,201.18,201.13,12.51464685]
["bitfinex","SOLUSD",1756820379151,20.0,201.18,201.08,0.16168395]
["bitfinex","SOLUSD",1756820379365,12.51464685,201.17,201.14,26.0]
["bitfinex","SOLUSD",1756820379657,49.28,201.17,201.15,26.0]
["bitfinex","SOLUSD",1756820379857,69.24,201.18,201.15,26.0]
["bitfinex","SOLUSD",1756820380060,13.18464685,201.22,201.19,26.0]
["bitfinex","SOLUSD",1756820380061,20.0,201.2,201.19,26.0]
["bitfinex","SOLUSD",1756820380267,69.24,201.2,201.19,26.0]
["bitfinex","SOLUSD",1756820380434,20.0,201.23,201.21,26.0]
["bitfinex","SOLUSD",1756820380639,20.0,201.29,201.25,26.0]
["bitfinex","SOLUSD",1756820380869,49.87,201.28,201.25,26.0]
["bitfinex","SOLUSD",1756820381040,20.0,201.26,201.25,26.0]
["bitfinex","SOLUSD",1756820381382,20.0,201.32,201.25,12.51464685]
["bitfinex","SOLUSD",1756820381587,49.2,201.31,201.18,12.51464685]
["bitfinex","SOLUSD",1756820381780,20.0,201.3,201.27,12.51464685]
["bitfinex","SOLUSD",1756820381988,20.0,201.28,201.21,26.0]
["bitfinex","SOLUSD",1756820382277,20.0,201.28,201.27,26.0]
["bitfinex","SOLUSD",1756820382453,33.18464685,201.28,201.25,26.0]
["bitfinex","SOLUSD",1756820382776,20.0,201.25,201.24,26.0]
["bitfinex","SOLUSD",1756820382974,20.0,201.21,201.08,0.16168395]
["bitfinex","SOLUSD",1756820383157,49.12,201.2,201.19,26.0]
["bitfinex","SOLUSD",1756820383352,69.12,201.2,201.08,0.16168395]
["bitfinex","SOLUSD",1756820383668,69.12,201.2,201.17,12.51464685]
["bitfinex","SOLUSD",1756820383856,69.12,201.2,201.15,26.0]
["bitfinex","SOLUSD",1756820383857,69.79,201.2,201.15,12.51464685]
["bitfinex","SOLUSD",1756820384467,20.0,201.18,201.15,12.51464685]
["bitfinex","SOLUSD",1756820384681,13.18464685,201.17,201.08,0.16168395]
["bitfinex","SOLUSD",1756820384856,20.0,201.16,201.12,12.51464685]
["bitfinex","SOLUSD",1756820385065,20.0,201.16,201.15,26.0]
["bitfinex","SOLUSD",1756820385260,20.0,201.2,201.15,38.51464685]
["bitfinex","SOLUSD",1756820385566,48.98,201.19,201.13,26.0]
["bitfinex","SOLUSD",1756820385883,44.86,201.19,201.14,0.14216157]
["bitfinex","SOLUSD",1756820386053,44.86,201.19,201.14,0.72216157]
["bitfinex","SOLUSD",1756820386248,44.86,201.19,201.13,26.0]
["bitfinex","SOLUSD",1756820386472,20.0,201.22,201.21,26.0]
["bitfinex","SOLUSD",1756820386771,43.9,201.24,201.21,38.51464685]
["bitfinex","SOLUSD",1756820386975,0.67,201.23,201.21,26.0]
["bitfinex","SOLUSD",1756820387158,63.9,201.24,201.23,26.0]
["bitfinex","SOLUSD",1756820387358,64.57,201.24,201.23,26.0]
["bitfinex","SOLUSD",1756820387580,63.9,201.24,201.23,26.0]
["bitfinex","SOLUSD",1756820387876,77.08464685,201.24,201.11,14.96]
["bitfinex","SOLUSD",1756820388064,12.51464685,201.2,201.08,0.16168395]
["bitfinex","SOLUSD",1756820388246,43.9,201.24,201.13,12.51464685]
["bitfinex","SOLUSD",1756820388247,20.0,201.18,201.13,12.51464685]
["bitfinex","SOLUSD",1756820388446,20.0,201.16,201.15,12.51464685]
["bitfinex","SOLUSD",1756820388650,20.67,201.16,201.08,15.12168395]
["bitfinex","SOLUSD",1756820388877,20.67,201.16,201.08,0.16168395]
["bitfinex","SOLUSD",1756820389052,20.67,201.16,201.15,26.0]
["bitfinex","SOLUSD",1756820389249,20.0,201.12,201.08,0.16168395]
["bitfinex","SOLUSD",1756820389451,48.82,201.11,201.1,12.51464685]
["bitfinex","SOLUSD",1756820389674,20.0,201.14,201.1,38.51464685]
["bitfinex","SOLUSD",1756820389881,20.0,201.19,201.13,38.51464685]
["bitfinex","SOLUSD",1756820390051,0.67,201.21,201.13,26.0]
["bitfinex","SOLUSD",1756820390052,20.0,201.15,201.13,26.0]
["bitfinex","SOLUSD",1756820390256,20.0,201.15,201.08,0.16168395]
["bitfinex","SOLUSD",1756820390456,44.72,201.18,201.08,0.16168395]
["bitfinex","SOLUSD",1756820390457,20.0,201.18,201.14,12.51464685]
["bitfinex","SOLUSD",1756820390675,48.74,201.17,201.16,12.51464685]
["bitfinex","SOLUSD",1756820390979,20.0,201.16,201.15,12.51464685]
["bitfinex","SOLUSD",1756820391159,69.41,201.16,201.12,12.51464685]
["bitfinex","SOLUSD",1756820391474,20.0,201.13,201.11,12.51464685]
["bitfinex","SOLUSD",1756820391662,20.0,201.13,201.12,12.51464685]
["bitfinex","SOLUSD",1756820391851,32.0,201.13,201.12,12.51464685]
["bitfinex","SOLUSD",1756820392055,52.0,201.13,201.12,12.51464685]
["bitfinex","SOLUSD",1756820392257,20.0,201.15,201.12,13.09464685]
["bitfinex","SOLUSD",1756820392457,39.62,201.24,201.18,26.0]
["bitfinex","SOLUSD",1756820392657,39.62,201.24,201.2,26.0]
["bitfinex","SOLUSD",1756820392952,20.0,201.21,201.2,26.0]
["bitfinex","SOLUSD",1756820393164,20.67,201.21,201.2,26.0]
["bitfinex","SOLUSD",1756820393374,20.67,201.21,201.19,26.0]
["bitfinex","SOLUSD",1756820393375,33.18464685,201.21,201.19,26.0]
["bitfinex","SOLUSD",1756820393583,0.67,201.2,201.19,26.0]
["bitfinex","SOLUSD",1756820393773,49.33,201.2,201.15,0.03]
["bitfinex","SOLUSD",1756820393962,20.0,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756820394156,20.0,201.16,201.15,26.03]
["bitfinex","SOLUSD",1756820394668,20.67,201.16,201.15,26.03]
["bitfinex","SOLUSD",1756820395078,20.67,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756820395280,33.18464685,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756820395479,33.18464685,201.16,201.12,0.03]
["bitfinex","SOLUSD",1756820395480,20.0,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756820395777,20.0,201.09,201.08,0.16168395]
["bitfinex","SOLUSD",1756820395983,20.0,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756820396182,81.31464685,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756820396364,81.98464685,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756820396766,69.47,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756820396968,81.98464685,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756820397181,20.67,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756820397485,68.7,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756820397694,69.37,201.07,201.06,0.1]
["bitfinex","SOLUSD",1756820397861,32.51464685,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756820398263,81.19464685,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756820398680,69.35,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756820398961,81.86464685,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756820399162,20.0,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756820399476,68.62,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756820399660,20.0,201.05,201.04,26.03]
["bitfinex","SOLUSD",1756820399861,68.62,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756820400362,81.80464685,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756820400566,20.0,200.97,200.9,0.06173825]
["bitfinex","SOLUSD",1756820400762,81.11464685,200.97,200.9,0.06173825]
["bitfinex","SOLUSD",1756820401072,81.78464685,200.97,200.92,26.0]
["bitfinex","SOLUSD",1756820401274,69.27,200.97,200.92,26.0]
["bitfinex","SOLUSD",1756820401494,69.27,200.97,200.9,0.06173825]
["bitfinex","SOLUSD",1756820401495,62.86559401,200.97,200.9,0.06173825]
["bitfinex","SOLUSD",1756820401666,20.67,200.97,200.9,0.06173825]
["bitfinex","SOLUSD",1756820401859,20.0,200.97,200.9,0.06173825]
["bitfinex","SOLUSD",1756820402060,68.62,200.97,200.95,8.33420831]
["bitfinex","SOLUSD",1756820402289,77.66420831,200.97,200.9,0.06173825]
["bitfinex","SOLUSD",1756820402669,69.33,200.97,200.92,8.33420831]
["bitfinex","SOLUSD",1756820402867,20.0,200.97,200.96,8.39592845]
["bitfinex","SOLUSD",1756820403068,38.18,201.04,200.99,26.0]
["bitfinex","SOLUSD",1756820403370,20.0,200.99,200.98,26.0]
["bitfinex","SOLUSD",1756820403574,20.0,201.04,200.98,0.66]
["bitfinex","SOLUSD",1756820403788,48.72,201.03,200.96,0.06172014]
["bitfinex","SOLUSD",1756820403962,20.0,201.0,200.96,0.06172014]
["bitfinex","SOLUSD",1756820404164,20.0,200.98,200.96,0.06172014]
["bitfinex","SOLUSD",1756820404363,48.76,200.97,200.96,0.06172014]
["bitfinex","SOLUSD",1756820404578,57.76420831,200.97,200.96,0.06172014]
["bitfinex","SOLUSD",1756820405302,57.70420831,200.97,200.96,0.06172014]
["bitfinex","SOLUSD",1756820405468,0.67,200.97,200.96,0.06172014]
["bitfinex","SOLUSD",1756820405667,20.0,200.98,200.97,4.97586704]
["bitfinex","SOLUSD",1756820405888,0.67,201.01,200.99,26.0]
["bitfinex","SOLUSD",1756820406066,0.67,201.01,200.97,17.41553465]
["bitfinex","SOLUSD",1756820406067,55.06420831,201.0,200.98,26.0]
["bitfinex","SOLUSD",1756820406267,0.67,201.0,200.97,17.41553465]
["bitfinex","SOLUSD",1756820406498,22.99092109,200.99,200.97,17.41553465]
["bitfinex","SOLUSD",1756820406800,0.67,201.04,200.97,17.41553465]
["bitfinex","SOLUSD",1756820406801,0.67,201.04,201.0,26.0]
["bitfinex","SOLUSD",1756820407099,8.33420831,201.02,201.0,26.0]
["bitfinex","SOLUSD",1756820407387,57.64420831,201.01,200.97,17.41553465]
["bitfinex","SOLUSD",1756820407597,8.33420831,200.98,200.96,5.03768784]
["bitfinex","SOLUSD",1756820407799,0.67,201.0,200.96,0.06172014]
["bitfinex","SOLUSD",1756820407800,9.00420831,200.97,200.96,0.06172014]
["bitfinex","SOLUSD",1756820408094,13.59559401,201.0,200.96,0.06172014]
["bitfinex","SOLUSD",1756820408095,23.30925149,201.0,200.96,9.05592845]
["bitfinex","SOLUSD",1756820408299,48.74,201.02,200.97,0.66]
["bitfinex","SOLUSD",1756820408482,48.72,201.03,201.01,34.33420831]
["bitfinex","SOLUSD",1756820408787,48.72,201.05,201.01,26.0]
["bitfinex","SOLUSD",1756820409000,48.72,201.05,201.02,8.33420831]
["bitfinex","SOLUSD",1756820409199,20.06,201.22,201.04,8.33420831]
["bitfinex","SOLUSD",1756820409401,8.33420831,201.1,201.05,8.33420831]
["bitfinex","SOLUSD",1756820409700,13.59559401,201.06,201.02,4.97462939]
["bitfinex","SOLUSD",1756820409912,14.28559401,201.06,201.02,4.97462939]
["bitfinex","SOLUSD",1756820410078,0.69,201.05,201.02,4.97462939]
["bitfinex","SOLUSD",1756820410394,13.87991715,201.02,200.96,5.03761967]
["bitfinex","SOLUSD",1756820410598,0.83216157,201.04,200.96,5.03761967]
["bitfinex","SOLUSD",1756820410599,21.92980232,200.97,200.96,0.06172014]
["bitfinex","SOLUSD",1756820410780,21.92980232,200.97,200.96,5.03783478]
["bitfinex","SOLUSD",1756820410781,22.61980232,200.97,200.96,5.03783478]
["bitfinex","SOLUSD",1756820410977,0.69,200.97,200.96,5.03783478]
["bitfinex","SOLUSD",1756820411299,9.02420831,200.97,200.96,5.03783478]
["bitfinex","SOLUSD",1756820411602,13.59559401,201.01,200.96,25.81232971]
["bitfinex","SOLUSD",1756820411790,13.59559401,201.04,200.99,8.33420831]
["bitfinex","SOLUSD",1756820411988,48.84,201.01,200.99,26.0]
["bitfinex","SOLUSD",1756820412208,14.28559401,201.07,200.99,26.0]
["bitfinex","SOLUSD",1756820412384,33.05584894,201.18,201.06,8.33420831]
["bitfinex","SOLUSD",1756820412703,0.69,201.24,201.18,26.0]
["bitfinex","SOLUSD",1756820412917,0.69,201.24,201.19,8.33420831]
["bitfinex","SOLUSD",1756820413084,0.69,201.21,201.08,0.14216157]
["bitfinex","SOLUSD",1756820413282,8.33420831,201.18,201.07,0.68]
["bitfinex","SOLUSD",1756820413598,8.33420831,201.18,201.05,1.4415]
["bitfinex","SOLUSD",1756820413599,8.33420831,201.13,201.05,1.4415]
["bitfinex","SOLUSD",1756820413912,0.69,201.12,201.09,26.0]
["bitfinex","SOLUSD",1756820414083,21.92980232,201.1,201.09,26.0]
["bitfinex","SOLUSD",1756820414276,0.69,201.15,201.09,26.0]
["bitfinex","SOLUSD",1756820414578,8.33420831,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1756820414779,8.33420831,201.08,201.06,4.9736397]
["bitfinex","SOLUSD",1756820415014,13.59559401,201.11,201.06,4.9736397]
["bitfinex","SOLUSD",1756820415015,14.28559401,201.11,201.07,8.33420831]
["bitfinex","SOLUSD",1756820415224,0.69,201.1,201.06,43.40773897]
["bitfinex","SOLUSD",1756820415409,0.69,201.09,201.06,43.40773897]
["bitfinex","SOLUSD",1756820415580,21.92980232,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1756820415775,22.61980232,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1756820416013,9.02420831,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1756820416310,13.59559401,201.12,201.07,26.0]
["bitfinex","SOLUSD",1756820416519,21.92980232,201.12,201.07,26.0]
["bitfinex","SOLUSD",1756820416807,0.69,201.11,201.07,26.0]
["bitfinex","SOLUSD",1756820416983,0.69,201.11,201.07,34.33420831]
["bitfinex","SOLUSD",1756820417179,13.59559401,201.13,201.07,26.0]
["bitfinex","SOLUSD",1756820417388,13.59559401,201.13,201.08,8.33420831]
["bitfinex","SOLUSD",1756820417592,13.59559401,201.11,201.08,26.0]
["bitfinex","SOLUSD",1756820417800,13.59559401,201.11,201.07,26.0]
["bitfinex","SOLUSD",1756820417994,0.69,201.1,201.07,26.0]
["bitfinex","SOLUSD",1756820418196,0.69,201.1,201.08,26.0]
["bitfinex","SOLUSD",1756820418405,49.04216157,201.15,201.08,26.0]
["bitfinex","SOLUSD",1756820418406,0.06,201.22,201.12,26.0]
["bitfinex","SOLUSD",1756820418620,0.06,201.22,201.17,8.33420831]
["bitfinex","SOLUSD",1756820418904,0.06,201.22,201.18,8.33420831]
["bitfinex","SOLUSD",1756820419128,8.33420831,201.2,201.15,8.33420831]
["bitfinex","SOLUSD",1756820419303,13.59559401,201.18,201.13,8.33420831]
["bitfinex","SOLUSD",1756820419488,0.06,201.22,201.15,8.33420831]
["bitfinex","SOLUSD",1756820419489,0.69,201.21,201.15,8.33420831]
["bitfinex","SOLUSD",1756820419690,0.06,201.22,201.17,8.33420831]
["bitfinex","SOLUSD",1756820419896,0.06,201.22,201.18,4.97067302]
["bitfinex","SOLUSD",1756820420091,21.92980232,201.21,201.18,4.97067302]
["bitfinex","SOLUSD",1756820420432,0.28432314,201.17,201.02,0.68]
["bitfinex","SOLUSD",1756820420731,13.59559401,201.1,201.05,8.33420831]
["bitfinex","SOLUSD",1756820420937,0.28432314,201.14,201.09,26.0]
["bitfinex","SOLUSD",1756820421225,13.59559401,201.2,201.13,8.33420831]
["bitfinex","SOLUSD",1756820421387,13.59559401,201.18,201.14,26.0]
["bitfinex","SOLUSD",1756820421589,0.69,201.18,201.14,8.33420831]
["bitfinex","SOLUSD",1756820421889,14.34559401,201.22,201.17,8.33420831]
["bitfinex","SOLUSD",1756820422089,14.34559401,201.22,201.13,26.0]
["bitfinex","SOLUSD",1756820422090,0.06,201.22,201.2,8.33420831]
["bitfinex","SOLUSD",1756820422319,0.06,201.25,201.21,0.68]
["bitfinex","SOLUSD",1756820422615,0.06,201.27,201.26,8.33420831]
["bitfinex","SOLUSD",1756820422953,0.69,201.45,201.29,26.0]
["bitfinex","SOLUSD",1756820423216,0.69,201.45,201.36,26.0]
["bitfinex","SOLUSD",1756820423411,12.40205518,201.58,201.36,26.0]
["bitfinex","SOLUSD",1756820423412,0.69,201.49,201.39,26.0]
["bitfinex","SOLUSD",1756820423600,0.69,201.49,201.42,8.33420831]
["bitfinex","SOLUSD",1756820423802,0.69,201.52,201.46,17.3731758]
["bitfinex","SOLUSD",1756820423992,0.69,201.52,201.46,4.96376451]
["bitfinex","SOLUSD",1756820424187,0.69,201.52,201.45,8.33420831]
["bitfinex","SOLUSD",1756820424188,8.33420831,201.51,201.45,8.33420831]
["bitfinex","SOLUSD",1756820424393,8.33420831,201.52,201.46,8.33420831]
["bitfinex","SOLUSD",1756820424614,8.33420831,201.51,201.46,8.33420831]
["bitfinex","SOLUSD",1756820424815,8.33420831,201.49,201.43,34.33420831]
["bitfinex","SOLUSD",1756820424991,8.33420831,201.49,201.25,29.45738212]
["bitfinex","SOLUSD",1756820424992,0.69,201.49,201.39,8.33420831]
["bitfinex","SOLUSD",1756820425194,49.06,201.49,201.42,26.0]
["bitfinex","SOLUSD",1756820425401,24.47767257,201.69,201.42,26.0]
["bitfinex","SOLUSD",1756820425402,49.08,201.55,201.42,26.0]
["bitfinex","SOLUSD",1756820425718,0.69,201.56,201.39,26.14216157]
["bitfinex","SOLUSD",1756820425891,20.06,201.62,201.39,26.14216157]
["bitfinex","SOLUSD",1756820425892,0.06,201.62,201.53,8.33420831]
["bitfinex","SOLUSD",1756820426092,0.75,201.61,201.56,8.33420831]
["bitfinex","SOLUSD",1756820426312,0.69,201.6,201.55,8.33420831]
["bitfinex","SOLUSD",1756820426498,0.69,201.6,201.51,26.0]
["bitfinex","SOLUSD",1756820426499,0.69,201.59,201.54,8.33420831]
["bitfinex","SOLUSD",1756820426693,13.59559401,201.58,201.54,8.33420831]
["bitfinex","SOLUSD",1756820426894,8.33420831,201.58,201.52,8.33420831]
["bitfinex","SOLUSD",1756820427109,0.06,201.61,201.47,0.68]
["bitfinex","SOLUSD",1756820427110,8.33420831,201.53,201.47,26.0]
["bitfinex","SOLUSD",1756820427313,13.59559401,201.56,201.51,8.33420831]
["bitfinex","SOLUSD",1756820427513,13.59559401,201.6,201.52,8.33420831]
["bitfinex","SOLUSD",1756820427911,13.59559401,201.57,201.55,8.33420831]
["bitfinex","SOLUSD",1756820428096,8.33420831,201.58,201.52,8.33420831]
["bitfinex","SOLUSD",1756820428300,8.33420831,201.58,201.5,26.0]
["bitfinex","SOLUSD",1756820428501,13.59559401,201.56,201.51,26.0]
["bitfinex","SOLUSD",1756820428701,21.92980232,201.53,201.41,12.41212896]
["bitfinex","SOLUSD",1756820428909,21.92980232,201.53,201.33,24.83379647]
["bitfinex","SOLUSD",1756820428910,0.69,201.56,201.46,26.0]
["bitfinex","SOLUSD",1756820429126,0.06,201.61,201.54,8.33420831]
["bitfinex","SOLUSD",1756820429292,0.06,201.61,201.57,8.33420831]
["bitfinex","SOLUSD",1756820429696,0.06,201.61,201.6,8.33420831]
["bitfinex","SOLUSD",1756820430196,0.06,201.61,201.54,5.64156769]
["bitfinex","SOLUSD",1756820430408,0.06,201.61,201.57,34.33420831]
["bitfinex","SOLUSD",1756820430614,0.06,201.61,201.56,8.33420831]
["bitfinex","SOLUSD",1756820430807,0.06,201.61,201.33,104.93426422]
["bitfinex","SOLUSD",1756820430808,8.33420831,201.57,201.33,104.93426422]
["bitfinex","SOLUSD",1756820431017,8.33420831,201.56,201.5,8.33420831]
["bitfinex","SOLUSD",1756820431222,8.33420831,201.57,201.49,26.0]
["bitfinex","SOLUSD",1756820431424,8.33420831,201.57,201.33,69.03096508]
["bitfinex","SOLUSD",1756820431425,13.59559401,201.49,201.4,0.68]
["bitfinex","SOLUSD",1756820431622,8.33420831,201.5,201.4,8.33420831]
["bitfinex","SOLUSD",1756820431623,0.69,201.5,201.4,8.33420831]
["bitfinex","SOLUSD",1756820431825,21.92980232,201.44,201.38,8.33420831]
["bitfinex","SOLUSD",1756820431999,21.92980232,201.44,201.37,0.68]
["bitfinex","SOLUSD",1756820432000,13.59559401,201.42,201.37,0.68]
["bitfinex","SOLUSD",1756820432341,0.14216157,201.51,201.39,21.92980232]
["bitfinex","SOLUSD",1756820432497,12.40419448,201.55,201.39,21.92980232]
["bitfinex","SOLUSD",1756820432498,13.59559401,201.49,201.44,8.33420831]
["bitfinex","SOLUSD",1756820432695,13.59559401,201.49,201.45,8.33420831]
["bitfinex","SOLUSD",1756820432896,21.92980232,201.5,201.44,8.33420831]
["bitfinex","SOLUSD",1756820433112,8.33420831,201.45,201.36,0.68]
["bitfinex","SOLUSD",1756820433420,13.59559401,201.45,201.36,8.33420831]
["bitfinex","SOLUSD",1756820433723,0.28432314,201.47,201.39,8.33420831]
["bitfinex","SOLUSD",1756820433910,8.33420831,201.44,201.38,8.33420831]
["bitfinex","SOLUSD",1756820434127,21.92980232,201.43,201.37,8.33420831]
["bitfinex","SOLUSD",1756820434327,8.33420831,201.42,201.36,8.33420831]
["bitfinex","SOLUSD",1756820434745,13.59559401,201.46,201.35,31.64645522]
["bitfinex","SOLUSD",1756820434746,8.33420831,201.43,201.37,8.33420831]
["bitfinex","SOLUSD",1756820434924,0.28432314,201.45,201.38,8.33420831]
["bitfinex","SOLUSD",1756820435124,21.92980232,201.43,201.37,8.33420831]
["bitfinex","SOLUSD",1756820435431,13.87991715,201.46,201.36,8.33420831]
["bitfinex","SOLUSD",1756820435618,13.59559401,201.46,201.35,44.06264593]
["bitfinex","SOLUSD",1756820435816,8.33420831,201.45,201.4,26.0]
["bitfinex","SOLUSD",1756820436021,8.33420831,201.42,201.36,30.96609844]
["bitfinex","SOLUSD",1756820436436,13.59559401,201.42,201.36,26.0]
["bitfinex","SOLUSD",1756820436752,13.59559401,201.42,201.37,26.0]
["bitfinex","SOLUSD",1756820436753,8.33420831,201.41,201.37,26.0]
["bitfinex","SOLUSD",1756820437044,8.33420831,201.41,201.38,26.0]
["bitfinex","SOLUSD",1756820437253,0.14216157,201.47,201.38,34.33420831]
["bitfinex","SOLUSD",1756820437545,8.33420831,201.4,201.37,26.0]
["bitfinex","SOLUSD",1756820437748,8.33420831,201.39,201.33,8.33420831]
["bitfinex","SOLUSD",1756820438043,8.33420831,201.37,201.31,13.59559401]
["bitfinex","SOLUSD",1756820438355,13.59559401,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1756820438655,13.59559401,201.35,201.23,0.68]
["bitfinex","SOLUSD",1756820438856,21.92980232,201.39,201.32,8.33420831]
["bitfinex","SOLUSD",1756820439152,8.33420831,201.37,201.31,8.33420831]
["bitfinex","SOLUSD",1756820439452,13.59559401,201.31,201.25,13.59559401]
["bitfinex","SOLUSD",1756820439658,0.81216157,201.36,201.25,13.59559401]
["bitfinex","SOLUSD",1756820439659,0.14216157,201.34,201.25,13.59559401]
["bitfinex","SOLUSD",1756820439938,13.59559401,201.33,201.29,4.96795667]
["bitfinex","SOLUSD",1756820440439,13.59559401,201.34,201.29,13.30216498]
["bitfinex","SOLUSD",1756820440620,21.92980232,201.34,201.29,4.96795667]
["bitfinex","SOLUSD",1756820440815,13.73775558,201.37,201.3,9.02420831]
["bitfinex","SOLUSD",1756820441022,8.33420831,201.36,201.33,26.0]
["bitfinex","SOLUSD",1756820441252,8.33420831,201.36,201.3,9.02420831]
["bitfinex","SOLUSD",1756820441253,13.59559401,201.34,201.24,18.56454401]
["bitfinex","SOLUSD",1756820441424,13.59559401,201.32,201.27,34.33420831]
["bitfinex","SOLUSD",1756820441618,13.59559401,201.32,201.28,8.33420831]
["bitfinex","SOLUSD",1756820441953,0.67,201.37,201.29,4.96795667]
["bitfinex","SOLUSD",1756820442249,0.67,201.41,201.35,8.33420831]
["bitfinex","SOLUSD",1756820442426,8.33420831,201.44,201.38,8.33420831]
["bitfinex","SOLUSD",1756820442620,13.59559401,201.43,201.39,8.33420831]
["bitfinex","SOLUSD",1756820442847,0.67,201.47,201.4,8.33420831]
["bitfinex","SOLUSD",1756820443142,8.33420831,201.42,201.36,8.33420831]
["bitfinex","SOLUSD",1756820443440,21.92980232,201.45,201.39,8.33420831]
["bitfinex","SOLUSD",1756820443817,8.33420831,201.4,201.37,26.0]
["bitfinex","SOLUSD",1756820444019,13.59559401,201.43,201.37,30.96590272]
["bitfinex","SOLUSD",1756820444234,0.67,201.44,201.37,30.96590272]
["bitfinex","SOLUSD",1756820444235,13.59559401,201.41,201.37,30.96590272]
["bitfinex","SOLUSD",1756820444420,13.59559401,201.41,201.37,4.96590272]
["bitfinex","SOLUSD",1756820444618,13.59559401,201.43,201.37,13.30011103]
["bitfinex","SOLUSD",1756820444833,8.33420831,201.47,201.41,8.33420831]
["bitfinex","SOLUSD",1756820445035,0.67,201.48,201.43,8.33420831]
["bitfinex","SOLUSD",1756820445227,13.59559401,201.43,201.35,13.59559401]
["bitfinex","SOLUSD",1756820445433,8.33420831,201.38,201.32,13.30142468]
["bitfinex","SOLUSD",1756820445628,8.33420831,201.36,201.32,4.96721637]
["bitfinex","SOLUSD",1756820445917,8.33420831,201.35,201.27,4.96845034]
["bitfinex","SOLUSD",1756820446119,8.33420831,201.33,201.27,8.33420831]
["bitfinex","SOLUSD",1756820446461,13.59559401,201.29,201.26,4.96868915]
["bitfinex","SOLUSD",1756820446739,13.59559401,201.35,201.28,34.33420831]
["bitfinex","SOLUSD",1756820446940,13.59559401,201.35,201.28,26.0]
["bitfinex","SOLUSD",1756820447141,8.33420831,201.39,201.33,8.33420831]
["bitfinex","SOLUSD",1756820447444,0.67,201.48,201.41,26.0]
["bitfinex","SOLUSD",1756820447644,0.67,201.48,201.42,8.33420831]
["bitfinex","SOLUSD",1756820447955,21.92980232,201.47,201.42,4.96475027]
["bitfinex","SOLUSD",1756820448241,9.00420831,201.47,201.42,4.96475027]
["bitfinex","SOLUSD",1756820448442,48.54,201.51,201.42,13.29895858]
["bitfinex","SOLUSD",1756820448646,13.59559401,201.48,201.43,8.33420831]
["bitfinex","SOLUSD",1756820448962,0.67,201.56,201.47,8.33420831]
["bitfinex","SOLUSD",1756820449272,13.59559401,201.52,201.45,26.0]
["bitfinex","SOLUSD",1756820449418,8.33420831,201.48,201.42,4.96475027]
["bitfinex","SOLUSD",1756820449761,8.61853145,201.44,201.35,0.69]
["bitfinex","SOLUSD",1756820449923,8.33420831,201.42,201.36,13.99043794]
["bitfinex","SOLUSD",1756820450260,13.59559401,201.46,201.38,8.33420831]
["bitfinex","SOLUSD",1756820450433,13.59559401,201.46,201.4,26.0]
["bitfinex","SOLUSD",1756820450743,13.59559401,201.42,201.4,26.0]
["bitfinex","SOLUSD",1756820451049,0.67,201.46,201.4,26.0]
["bitfinex","SOLUSD",1756820451050,13.59559401,201.44,201.4,8.33420831]
["bitfinex","SOLUSD",1756820451229,21.92980232,201.44,201.39,26.0]
["bitfinex","SOLUSD",1756820451552,13.87991715,201.46,201.4,8.33420831]
["bitfinex","SOLUSD",1756820451748,13.59559401,201.46,201.39,26.69]
["bitfinex","SOLUSD",1756820451957,8.33420831,201.43,201.4,4.96524329]
["bitfinex","SOLUSD",1756820452122,13.59559401,201.46,201.4,4.96524329]
["bitfinex","SOLUSD",1756820452327,21.92980232,201.46,201.4,4.96524329]
["bitfinex","SOLUSD",1756820452628,13.59559401,201.46,201.4,4.96524329]
["bitfinex","SOLUSD",1756820452829,0.95432314,201.45,201.36,4.96622963]
["bitfinex","SOLUSD",1756820453035,0.95432314,201.45,201.37,8.33420831]
["bitfinex","SOLUSD",1756820453340,0.28432314,201.43,201.36,30.96622963]
["bitfinex","SOLUSD",1756820453538,13.59559401,201.4,201.37,8.33420831]
["bitfinex","SOLUSD",1756820453846,13.59559401,201.44,201.39,8.33420831]
["bitfinex","SOLUSD",1756820454044,13.59559401,201.44,201.4,4.96524329]
["bitfinex","SOLUSD",1756820454346,48.28,201.47,201.4,4.96524329]
["bitfinex","SOLUSD",1756820454347,21.92980232,201.47,201.41,8.33420831]
["bitfinex","SOLUSD",1756820454550,0.06,201.59,201.46,8.33420831]
["bitfinex","SOLUSD",1756820454551,0.67,201.53,201.46,8.33420831]
["bitfinex","SOLUSD",1756820454745,9.00420831,201.58,201.52,8.33420831]
["bitfinex","SOLUSD",1756820454926,9.00420831,201.58,201.46,0.69]
["bitfinex","SOLUSD",1756820454927,13.59559401,201.56,201.46,0.69]
["bitfinex","SOLUSD",1756820455122,0.67,201.58,201.53,8.33420831]
["bitfinex","SOLUSD",1756820455318,0.67,201.58,201.55,8.33420831]
["bitfinex","SOLUSD",1756820455522,0.06,201.59,201.56,8.33420831]
["bitfinex","SOLUSD",1756820455751,0.06,201.59,201.54,8.33420831]
["bitfinex","SOLUSD",1756820455930,0.06,201.59,201.56,4.96130184]
["bitfinex","SOLUSD",1756820456251,0.06,201.59,201.52,4.96228662]
["bitfinex","SOLUSD",1756820456422,0.73,201.59,201.54,8.33420831]
["bitfinex","SOLUSD",1756820456627,0.06,201.59,201.56,8.33420831]
["bitfinex","SOLUSD",1756820457345,0.06,201.59,201.54,8.33420831]
["bitfinex","SOLUSD",1756820457854,13.65559401,201.59,201.54,8.33420831]
["bitfinex","SOLUSD",1756820458143,13.65559401,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1756820458530,0.06,201.59,201.54,8.33420831]
["bitfinex","SOLUSD",1756820458730,0.06,201.59,201.55,26.69]
["bitfinex","SOLUSD",1756820458930,0.06,201.59,201.58,8.33420831]
["bitfinex","SOLUSD",1756820459532,0.06,201.59,201.57,8.33420831]
["bitfinex","SOLUSD",1756820459726,0.06,201.59,201.55,8.33420831]
["bitfinex","SOLUSD",1756820459926,8.33420831,201.57,201.5,4.96277915]
["bitfinex","SOLUSD",1756820460134,8.33420831,201.57,201.51,8.33420831]
["bitfinex","SOLUSD",1756820460328,0.06,201.59,201.5,4.96277915]
["bitfinex","SOLUSD",1756820460329,0.06,201.59,201.56,8.33420831]
["bitfinex","SOLUSD",1756820460544,0.06,201.59,201.53,26.0]
["bitfinex","SOLUSD",1756820461040,0.06,201.59,201.58,8.33420831]
["bitfinex","SOLUSD",1756820461355,0.06,201.59,201.54,0.69]
["bitfinex","SOLUSD",1756820461556,0.06,201.59,201.53,26.0]
["bitfinex","SOLUSD",1756820461557,12.55574552,201.59,201.53,26.0]
["bitfinex","SOLUSD",1756820461725,0.06,201.59,201.56,12.49574552]
["bitfinex","SOLUSD",1756820461929,0.06,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1756820462134,0.06,201.59,201.58,17.45655512]
["bitfinex","SOLUSD",1756820462545,0.06,201.61,201.58,5.6508096]
["bitfinex","SOLUSD",1756820462740,0.06,201.61,201.6,12.49574552]
["bitfinex","SOLUSD",1756820462940,0.67,201.6,201.53,12.49574552]
["bitfinex","SOLUSD",1756820463158,12.49574552,201.56,201.47,5.65351814]
["bitfinex","SOLUSD",1756820463354,12.49574552,201.56,201.5,26.0]
["bitfinex","SOLUSD",1756820463547,13.59559401,201.57,201.47,18.06231349]
["bitfinex","SOLUSD",1756820463748,12.49574552,201.59,201.54,12.49574552]
["bitfinex","SOLUSD",1756820463945,0.67,201.59,201.53,4.96204039]
["bitfinex","SOLUSD",1756820464133,12.49574552,201.6,201.55,12.49574552]
["bitfinex","SOLUSD",1756820464334,0.06,201.61,201.59,12.49574552]
["bitfinex","SOLUSD",1756820464673,0.06,201.61,201.56,26.69]
["bitfinex","SOLUSD",1756820464879,0.06,201.61,201.6,12.49574552]
["bitfinex","SOLUSD",1756820465175,0.06,201.61,201.56,26.0]
["bitfinex","SOLUSD",1756820465388,0.06,201.61,201.56,12.49574552]
["bitfinex","SOLUSD",1756820465575,0.06,201.61,201.55,12.49574552]
["bitfinex","SOLUSD",1756820465867,0.06,201.61,201.57,12.49574552]
["bitfinex","SOLUSD",1756820466045,0.06,201.61,201.56,12.49574552]
["bitfinex","SOLUSD",1756820466249,0.06,201.61,201.57,12.49574552]
["bitfinex","SOLUSD",1756820466456,0.06,201.61,201.54,4.96179418]
["bitfinex","SOLUSD",1756820466657,0.06,201.61,201.56,12.49574552]
["bitfinex","SOLUSD",1756820466872,0.06,201.61,201.57,12.49574552]
["bitfinex","SOLUSD",1756820467466,12.55574552,201.61,201.54,4.96179418]
["bitfinex","SOLUSD",1756820467682,0.06,201.61,201.56,12.49574552]
["bitfinex","SOLUSD",1756820467851,0.06,201.61,201.54,4.96179418]
["bitfinex","SOLUSD",1756820467852,0.06,201.61,201.54,17.36627964]
["bitfinex","SOLUSD",1756820468040,0.06,201.61,201.59,17.45630904]
["bitfinex","SOLUSD",1756820468442,0.06,201.61,201.6,12.49574552]
["bitfinex","SOLUSD",1756820468643,0.06,201.61,201.59,4.96056352]
["bitfinex","SOLUSD",1756820468870,0.06,201.61,201.6,12.49574552]
["bitfinex","SOLUSD",1756820469056,0.06,201.61,201.59,17.45630904]
["bitfinex","SOLUSD",1756820469256,0.69,201.6,201.55,4.961548]
["bitfinex","SOLUSD",1756820469448,12.49574552,201.58,201.53,4.96179843]
["bitfinex","SOLUSD",1756820469640,12.49574552,201.55,201.52,6.9505034]
["bitfinex","SOLUSD",1756820469836,0.69,201.57,201.32,0.03]
["bitfinex","SOLUSD",1756820469837,26.09133953,201.53,201.32,0.03]
["bitfinex","SOLUSD",1756820470037,0.69,201.54,201.42,4.96475027]
["bitfinex","SOLUSD",1756820470038,12.49574552,201.45,201.42,4.96475027]
["bitfinex","SOLUSD",1756820470237,0.6,201.57,201.44,12.49574552]
["bitfinex","SOLUSD",1756820470462,0.6,201.57,201.48,12.49574552]
["bitfinex","SOLUSD",1756820470664,13.59559401,201.57,201.52,12.49574552]
["bitfinex","SOLUSD",1756820470845,12.49574552,201.56,201.48,0.71]
["bitfinex","SOLUSD",1756820471042,0.28432314,201.59,201.5,12.49574552]
["bitfinex","SOLUSD",1756820471267,12.49574552,201.56,201.5,12.49574552]
["bitfinex","SOLUSD",1756820471566,0.28432314,201.59,201.53,0.03]
["bitfinex","SOLUSD",1756820471783,12.49574552,201.58,201.53,0.03]
["bitfinex","SOLUSD",1756820471986,12.49574552,201.55,201.53,0.03]
["bitfinex","SOLUSD",1756820472368,12.49574552,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756820472765,26.09133953,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756820473287,26.97566267,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756820473784,27.11782424,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756820474196,13.87991715,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756820474501,0.06,201.61,201.53,0.03]
["bitfinex","SOLUSD",1756820474659,0.06,201.61,201.58,12.49574552]
["bitfinex","SOLUSD",1756820474856,0.06,201.61,201.57,12.49574552]
["bitfinex","SOLUSD",1756820475069,0.06,201.61,201.53,12.52574552]
["bitfinex","SOLUSD",1756820475354,0.06,201.61,201.58,12.49574552]
["bitfinex","SOLUSD",1756820475559,0.06,201.61,201.54,0.71]
["bitfinex","SOLUSD",1756820475560,0.06,201.61,201.6,12.49574552]
["bitfinex","SOLUSD",1756820475786,0.06,201.61,201.58,0.71]
["bitfinex","SOLUSD",1756820475975,0.06,201.61,201.57,12.49574552]
["bitfinex","SOLUSD",1756820476175,12.49574552,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1756820476379,12.49574552,201.6,201.56,5.67130184]
["bitfinex","SOLUSD",1756820476582,0.06,201.61,201.57,13.20574552]
["bitfinex","SOLUSD",1756820476770,0.06,201.61,201.59,12.49574552]
["bitfinex","SOLUSD",1756820476973,0.06,201.61,201.58,0.71]
["bitfinex","SOLUSD",1756820477178,0.06,201.62,201.6,12.49574552]
["bitfinex","SOLUSD",1756820477473,0.06,201.62,201.61,13.20574552]
["bitfinex","SOLUSD",1756820477788,1e-08,201.62,201.61,13.20574552]
["bitfinex","SOLUSD",1756820477970,1e-08,201.62,201.61,0.71]
["bitfinex","SOLUSD",1756820478171,1e-08,201.62,201.61,26.71]
["bitfinex","SOLUSD",1756820478477,1e-08,201.62,201.59,12.49574552]
["bitfinex","SOLUSD",1756820478787,1e-08,201.62,201.59,17.45629899]
["bitfinex","SOLUSD",1756820478981,1e-08,201.62,201.61,0.71]
["bitfinex","SOLUSD",1756820479771,1e-08,201.62,201.56,12.49574552]
["bitfinex","SOLUSD",1756820479975,1e-08,201.62,201.6,13.20574552]
["bitfinex","SOLUSD",1756820480182,1e-08,201.62,201.6,0.71]
["bitfinex","SOLUSD",1756820480366,0.2,201.65,201.61,18.07024998]
["bitfinex","SOLUSD",1756820480571,0.2,201.65,201.59,12.49574552]
["bitfinex","SOLUSD",1756820480789,0.2,201.65,201.58,26.0]
["bitfinex","SOLUSD",1756820480790,0.2,201.65,201.64,12.49574552]
["bitfinex","SOLUSD",1756820480997,0.2,201.65,201.64,13.20574552]
["bitfinex","SOLUSD",1756820481381,0.2,201.65,201.57,26.0]
["bitfinex","SOLUSD",1756820481382,12.69574552,201.65,201.59,13.20574552]
["bitfinex","SOLUSD",1756820481685,12.49574552,201.62,201.59,26.71]
["bitfinex","SOLUSD",1756820481898,12.49574552,201.63,201.6,0.71]
["bitfinex","SOLUSD",1756820482194,13.59559401,201.6,201.53,0.03]
["bitfinex","SOLUSD",1756820482404,12.49574552,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756820482691,26.09133953,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756820483396,27.11782424,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756820483912,12.49574552,201.59,201.53,0.74]
["bitfinex","SOLUSD",1756820484077,13.59559401,201.6,201.55,12.49574552]
["bitfinex","SOLUSD",1756820484266,12.49574552,201.6,201.54,30.96170125]
["bitfinex","SOLUSD",1756820484468,12.49574552,201.59,201.54,26.0]
["bitfinex","SOLUSD",1756820484669,12.49574552,201.6,201.54,39.20574552]
["bitfinex","SOLUSD",1756820484863,12.49574552,201.6,201.53,4.99190279]
["bitfinex","SOLUSD",1756820484864,13.59559401,201.59,201.53,4.99190279]
["bitfinex","SOLUSD",1756820485070,12.49574552,201.59,201.53,4.99190279]
["bitfinex","SOLUSD",1756820485303,13.73775558,201.63,201.53,4.99190279]
["bitfinex","SOLUSD",1756820485304,13.59559401,201.63,201.56,12.49574552]
["bitfinex","SOLUSD",1756820485473,12.49574552,201.62,201.55,0.71]
["bitfinex","SOLUSD",1756820485678,12.49574552,201.62,201.56,12.49574552]
["bitfinex","SOLUSD",1756820485898,0.2,201.65,201.58,12.49574552]
["bitfinex","SOLUSD",1756820486100,12.49574552,201.64,201.58,4.9608096]
["bitfinex","SOLUSD",1756820486394,12.49574552,201.59,201.54,17.36627964]
["bitfinex","SOLUSD",1756820486587,12.49574552,201.59,201.54,4.96179418]
["bitfinex","SOLUSD",1756820486794,13.87991715,201.63,201.54,17.4575397]
["bitfinex","SOLUSD",1756820487102,13.87991715,201.63,201.53,0.03]
["bitfinex","SOLUSD",1756820487103,12.49574552,201.55,201.53,0.03]
["bitfinex","SOLUSD",1756820487296,12.49574552,201.58,201.53,5.70181685]
["bitfinex","SOLUSD",1756820487594,12.49574552,201.59,201.53,17.48756237]
["bitfinex","SOLUSD",1756820487785,12.49574552,201.59,201.53,29.89266334]
["bitfinex","SOLUSD",1756820487979,12.49574552,201.56,201.53,4.99181685]
["bitfinex","SOLUSD",1756820488174,0.28432314,201.6,201.53,0.03]
["bitfinex","SOLUSD",1756820488388,12.49574552,201.6,201.54,12.49574552]
["bitfinex","SOLUSD",1756820488588,13.59559401,201.62,201.54,12.49574552]
["bitfinex","SOLUSD",1756820488799,0.2,201.65,201.57,12.49574552]
["bitfinex","SOLUSD",1756820488973,12.49574552,201.64,201.58,12.49574552]
["bitfinex","SOLUSD",1756820489294,0.2,201.65,201.6,12.49574552]
["bitfinex","SOLUSD",1756820489596,0.2,201.65,201.63,12.49574552]
["bitfinex","SOLUSD",1756820489800,0.2,201.65,201.61,0.71]
["bitfinex","SOLUSD",1756820490096,0.2,201.65,201.58,17.36283361]
["bitfinex","SOLUSD",1756820490474,0.2,201.65,201.61,12.49574552]
["bitfinex","SOLUSD",1756820490796,12.69574552,201.65,201.58,17.36283361]
["bitfinex","SOLUSD",1756820491007,12.49574552,201.64,201.58,29.85857913]
["bitfinex","SOLUSD",1756820491207,12.69574552,201.65,201.59,12.49574552]
["bitfinex","SOLUSD",1756820491428,0.2,201.65,201.64,12.49574552]
["bitfinex","SOLUSD",1756820491712,0.2,201.65,201.64,13.20574552]
["bitfinex","SOLUSD",1756820492074,0.2,201.65,201.64,18.16507898]
["bitfinex","SOLUSD",1756820492674,0.6,201.92,201.68,26.0]
["bitfinex","SOLUSD",1756820492918,0.6,201.96,201.85,12.49574552]
["bitfinex","SOLUSD",1756820493196,0.6,201.95,201.84,12.49574552]
["bitfinex","SOLUSD",1756820493497,12.49574552,201.87,201.81,0.71]
["bitfinex","SOLUSD",1756820493676,0.6,201.92,201.8,12.49574552]
["bitfinex","SOLUSD",1756820493979,13.59559401,201.9,201.78,0.71]
["bitfinex","SOLUSD",1756820494184,13.59559401,201.86,201.78,5.66577626]
["bitfinex","SOLUSD",1756820494391,0.14216157,201.86,201.77,12.49574552]
["bitfinex","SOLUSD",1756820494594,0.28432314,201.86,201.77,12.49574552]
["bitfinex","SOLUSD",1756820494799,13.59559401,201.91,201.78,0.71]
["bitfinex","SOLUSD",1756820494999,12.49574552,201.86,201.8,12.49574552]
["bitfinex","SOLUSD",1756820495211,12.49574552,201.85,201.79,12.49574552]
["bitfinex","SOLUSD",1756820495500,12.49574552,201.91,201.84,12.49574552]
["bitfinex","SOLUSD",1756820495701,12.49574552,201.87,201.81,13.20574552]
["bitfinex","SOLUSD",1756820496113,13.59559401,201.94,201.85,17.44985391]
["bitfinex","SOLUSD",1756820496288,13.59559401,201.92,201.85,5.66410839]
["bitfinex","SOLUSD",1756820496489,0.6,201.98,201.87,12.49574552]
["bitfinex","SOLUSD",1756820496689,12.49574552,201.94,201.88,12.49574552]
["bitfinex","SOLUSD",1756820496887,12.49574552,201.98,201.89,0.71]
["bitfinex","SOLUSD",1756820497117,12.49574552,201.96,201.89,0.71]
["bitfinex","SOLUSD",1756820497417,12.49574552,201.94,201.89,0.71]
["bitfinex","SOLUSD",1756820497587,12.49574552,201.93,201.85,31.66410839]
["bitfinex","SOLUSD",1756820497791,12.49574552,201.91,201.85,26.71]
["bitfinex","SOLUSD",1756820498006,12.49574552,201.91,201.85,39.20574552]
["bitfinex","SOLUSD",1756820498296,12.49574552,201.94,201.86,0.71]
["bitfinex","SOLUSD",1756820498497,0.6,202.02,201.9,12.49574552]
["bitfinex","SOLUSD",1756820498697,12.49574552,201.97,201.92,12.49574552]
["bitfinex","SOLUSD",1756820498911,12.49574552,201.99,201.93,13.20574552]
["bitfinex","SOLUSD",1756820499126,13.59559401,202.01,201.91,12.49574552]
["bitfinex","SOLUSD",1756820499294,12.49574552,201.98,201.93,12.49574552]
["bitfinex","SOLUSD",1756820499609,13.59559401,202.03,201.94,13.21574552]
["bitfinex","SOLUSD",1756820499827,12.49574552,201.97,201.91,12.49574552]
["bitfinex","SOLUSD",1756820500009,12.49574552,201.95,201.88,26.72]
["bitfinex","SOLUSD",1756820500219,12.49574552,201.91,201.85,1.13]
["bitfinex","SOLUSD",1756820500400,12.49574552,201.89,201.85,1.13]
["bitfinex","SOLUSD",1756820500588,0.28432314,201.94,201.85,1.13]
["bitfinex","SOLUSD",1756820500930,13.59559401,201.86,201.85,1.13]
["bitfinex","SOLUSD",1756820501091,26.09133953,201.86,201.85,1.13]
["bitfinex","SOLUSD",1756820501298,0.6,201.95,201.85,1.13]
["bitfinex","SOLUSD",1756820501598,12.49574552,201.88,201.85,1.13]
["bitfinex","SOLUSD",1756820501806,12.49574552,201.89,201.85,1.13]
["bitfinex","SOLUSD",1756820502120,12.49574552,201.88,201.85,1.13]
["bitfinex","SOLUSD",1756820502297,13.59559401,201.91,201.85,1.13]
["bitfinex","SOLUSD",1756820502709,12.49574552,201.89,201.85,1.13]
["bitfinex","SOLUSD",1756820503019,13.59559401,201.92,201.85,1.13]
["bitfinex","SOLUSD",1756820503218,12.49574552,201.9,201.85,18.57991296]
["bitfinex","SOLUSD",1756820503415,12.49574552,201.92,201.86,13.21574552]
["bitfinex","SOLUSD",1756820503618,12.49574552,201.9,201.86,0.72]
["bitfinex","SOLUSD",1756820503925,12.49574552,201.97,201.89,12.49574552]
["bitfinex","SOLUSD",1756820504128,12.49574552,201.97,201.91,12.49574552]
["bitfinex","SOLUSD",1756820504434,0.6,202.04,201.92,12.49574552]
["bitfinex","SOLUSD",1756820504636,13.59559401,202.03,201.93,12.49574552]
["bitfinex","SOLUSD",1756820504927,12.49574552,202.03,201.93,0.72]
["bitfinex","SOLUSD",1756820505099,0.6,202.04,201.93,0.72]
["bitfinex","SOLUSD",1756820505287,0.6,202.04,201.94,12.49574552]
["bitfinex","SOLUSD",1756820505494,0.2,202.07,201.95,12.49574552]
["bitfinex","SOLUSD",1756820505816,13.59559401,202.02,201.93,13.21574552]
["bitfinex","SOLUSD",1756820506001,0.6,202.06,201.94,0.72]
["bitfinex","SOLUSD",1756820506195,0.2,202.07,201.97,12.49574552]
["bitfinex","SOLUSD",1756820506396,12.49574552,202.06,201.98,0.72]
["bitfinex","SOLUSD",1756820506691,12.49574552,202.04,201.99,12.49574552]
["bitfinex","SOLUSD",1756820506904,0.2,202.07,201.99,12.49574552]
["bitfinex","SOLUSD",1756820506905,12.49574552,202.05,202.0,0.72]
["bitfinex","SOLUSD",1756820507124,0.2,202.07,202.0,0.72]
["bitfinex","SOLUSD",1756820507298,12.49574552,202.04,202.0,0.72]
["bitfinex","SOLUSD",1756820507491,12.49574552,202.04,201.99,12.49574552]
["bitfinex","SOLUSD",1756820507492,0.2,202.07,202.01,0.72]
["bitfinex","SOLUSD",1756820507697,12.69574552,202.07,202.02,12.49574552]
["bitfinex","SOLUSD",1756820507907,12.69574552,202.07,201.98,26.0]
["bitfinex","SOLUSD",1756820508223,12.49574552,202.03,201.98,12.49574552]
["bitfinex","SOLUSD",1756820508430,12.49574552,202.04,201.99,0.72]
["bitfinex","SOLUSD",1756820508719,12.49574552,202.04,201.95,26.0]
["bitfinex","SOLUSD",1756820508720,13.59559401,202.02,201.93,0.72]
["bitfinex","SOLUSD",1756820508902,0.6,202.03,201.93,0.72]
["bitfinex","SOLUSD",1756820509107,0.6,202.03,201.9,0.72]
["bitfinex","SOLUSD",1756820509108,13.59559401,202.0,201.9,0.72]
["bitfinex","SOLUSD",1756820509316,13.73775558,202.02,201.9,0.72]
["bitfinex","SOLUSD",1756820509534,12.49574552,201.91,201.86,0.72]
["bitfinex","SOLUSD",1756820509737,12.49574552,201.87,201.85,1.13]
["bitfinex","SOLUSD",1756820509911,13.59559401,201.92,201.86,0.72]
["bitfinex","SOLUSD",1756820510242,12.49574552,201.93,201.88,4.95343768]
["bitfinex","SOLUSD",1756820510409,13.59559401,201.98,201.89,13.21574552]
["bitfinex","SOLUSD",1756820510606,12.49574552,201.9,201.85,1.13]
["bitfinex","SOLUSD",1756820510942,12.49574552,201.91,201.86,0.72]
["bitfinex","SOLUSD",1756820511114,13.59559401,201.93,201.85,1.13]
["bitfinex","SOLUSD",1756820511312,12.49574552,201.88,201.85,1.13]
["bitfinex","SOLUSD",1756820511641,0.28432314,201.92,201.85,1.13]
["bitfinex","SOLUSD",1756820511850,13.59559401,201.93,201.85,6.08407669]
["bitfinex","SOLUSD",1756820512012,12.49574552,201.9,201.85,6.80407669]
["bitfinex","SOLUSD",1756820512214,12.49574552,201.88,201.85,6.08407669]
["bitfinex","SOLUSD",1756820512519,13.59559401,201.92,201.85,1.13]
["bitfinex","SOLUSD",1756820512731,12.49574552,201.86,201.85,1.13]
["bitfinex","SOLUSD",1756820513029,13.87991715,201.94,201.85,6.8041121]
["bitfinex","SOLUSD",1756820513241,12.49574552,201.86,201.85,1.13]
["bitfinex","SOLUSD",1756820513420,26.09133953,201.86,201.85,1.13]
["bitfinex","SOLUSD",1756820513624,26.09133953,201.86,201.85,0.53]
["bitfinex","SOLUSD",1756820513823,13.59559401,201.81,201.63,18.17532251]
["bitfinex","SOLUSD",1756820514136,12.78612103,201.87,201.63,18.17532251]
["bitfinex","SOLUSD",1756820514137,12.49574552,201.88,201.72,12.49574552]
["bitfinex","SOLUSD",1756820514313,20.0,201.94,201.73,0.72]
["bitfinex","SOLUSD",1756820514518,12.49574552,201.78,201.73,0.72]
["bitfinex","SOLUSD",1756820515037,12.49574552,201.83,201.74,0.72]
["bitfinex","SOLUSD",1756820515539,20.0,201.97,201.74,0.72]
["bitfinex","SOLUSD",1756820515720,12.49574552,201.8,201.74,39.21574552]
["bitfinex","SOLUSD",1756820515922,12.49574552,201.82,201.76,12.49574552]
["bitfinex","SOLUSD",1756820516120,12.49574552,201.83,201.77,12.49574552]
["bitfinex","SOLUSD",1756820516338,12.49574552,201.78,201.71,0.72]
["bitfinex","SOLUSD",1756820516537,0.28432314,201.83,201.72,12.49574552]
["bitfinex","SOLUSD",1756820516739,13.87991715,201.86,201.76,12.49574552]
["bitfinex","SOLUSD",1756820517045,12.49574552,201.84,201.78,12.49574552]
["bitfinex","SOLUSD",1756820517218,13.59559401,201.83,201.77,0.72]
["bitfinex","SOLUSD",1756820517417,12.49574552,201.81,201.75,12.49574552]
["bitfinex","SOLUSD",1756820517613,0.28432314,201.86,201.74,0.72]
["bitfinex","SOLUSD",1756820517918,12.49574552,201.83,201.77,12.49574552]
["bitfinex","SOLUSD",1756820518142,48.19574552,202.02,201.82,12.49574552]
["bitfinex","SOLUSD",1756820518330,12.49574552,201.92,201.86,17.44967398]
["bitfinex","SOLUSD",1756820518639,12.49574552,201.91,201.86,4.95392846]
["bitfinex","SOLUSD",1756820518839,48.19574552,202.02,201.87,0.72]
["bitfinex","SOLUSD",1756820519048,12.49574552,201.96,201.9,12.49574552]
["bitfinex","SOLUSD",1756820519429,47.86,202.01,201.87,13.21574552]
["bitfinex","SOLUSD",1756820519430,12.49574552,201.93,201.87,13.21574552]
["bitfinex","SOLUSD",1756820519626,12.49574552,201.92,201.87,0.72]
["bitfinex","SOLUSD",1756820520214,13.59559401,201.94,201.87,13.21574552]
["bitfinex","SOLUSD",1756820520416,35.7,202.02,201.88,5.67343768]
["bitfinex","SOLUSD",1756820520743,12.49574552,201.93,201.88,4.95343768]
["bitfinex","SOLUSD",1756820520947,12.49574552,201.92,201.88,4.95343768]
["bitfinex","SOLUSD",1756820521148,12.49574552,201.89,201.84,4.95441934]
["bitfinex","SOLUSD",1756820521342,0.14216157,201.92,201.85,0.72]
["bitfinex","SOLUSD",1756820521843,26.09133953,201.86,201.76,0.72]
["bitfinex","SOLUSD",1756820522045,0.28432314,201.85,201.76,13.21574552]
["bitfinex","SOLUSD",1756820522246,13.59559401,201.87,201.81,12.49574552]
["bitfinex","SOLUSD",1756820522449,47.78,201.92,201.81,5.67494255]
["bitfinex","SOLUSD",1756820522450,13.59559401,201.9,201.81,5.67494255]
["bitfinex","SOLUSD",1756820522745,47.92216157,201.94,201.81,5.67494255]
["bitfinex","SOLUSD",1756820522746,12.49574552,201.87,201.82,12.49574552]
["bitfinex","SOLUSD",1756820523130,13.59559401,201.93,201.81,17.45068807]
["bitfinex","SOLUSD",1756820523339,12.49574552,201.86,201.81,4.95494255]
["bitfinex","SOLUSD",1756820523540,8.26022628,201.85,201.82,0.72]
["bitfinex","SOLUSD",1756820523728,8.26022628,201.84,201.82,0.72]
["bitfinex","SOLUSD",1756820523942,8.26022628,201.85,201.82,0.72]
["bitfinex","SOLUSD",1756820524146,8.26022628,201.83,201.77,4.95613817]
["bitfinex","SOLUSD",1756820524333,13.59559401,201.8,201.71,4.95761241]
["bitfinex","SOLUSD",1756820524655,8.26022628,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1756820524826,0.28432314,201.79,201.71,4.95761241]
["bitfinex","SOLUSD",1756820525139,13.87991715,201.83,201.73,0.75]
["bitfinex","SOLUSD",1756820525334,8.26022628,201.81,201.75,8.26022628]
["bitfinex","SOLUSD",1756820525538,8.26022628,201.78,201.73,0.03]
["bitfinex","SOLUSD",1756820525938,0.28432314,201.8,201.73,0.03]
["bitfinex","SOLUSD",1756820526142,8.26022628,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756820526343,21.85582029,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756820526546,22.14014343,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756820527032,13.87991715,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756820527230,8.26022628,201.75,201.73,0.03]
["bitfinex","SOLUSD",1756820527454,22.14014343,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756820527755,21.85582029,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756820527987,8.26022628,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756820528142,0.28432314,201.78,201.73,0.03]
["bitfinex","SOLUSD",1756820528450,0.14216157,201.81,201.74,0.72]
["bitfinex","SOLUSD",1756820528451,13.59559401,201.81,201.74,0.72]
["bitfinex","SOLUSD",1756820528657,13.59559401,201.81,201.74,8.98022628]
["bitfinex","SOLUSD",1756820528847,23.98,201.91,201.75,0.72]
["bitfinex","SOLUSD",1756820529159,8.26022628,201.8,201.75,0.72]
["bitfinex","SOLUSD",1756820529332,13.87991715,201.9,201.75,8.98022628]
["bitfinex","SOLUSD",1756820529659,8.26022628,201.76,201.73,0.03]
["bitfinex","SOLUSD",1756820529830,8.40238785,201.84,201.73,0.03]
["bitfinex","SOLUSD",1756820529831,21.85582029,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756820530235,22.14014343,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756820530631,21.85582029,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756820531366,47.72,201.8,201.73,0.03]
["bitfinex","SOLUSD",1756820531661,13.59559401,201.79,201.73,0.03]
["bitfinex","SOLUSD",1756820531832,0.14216157,201.81,201.73,8.29022628]
["bitfinex","SOLUSD",1756820532028,8.26022628,201.79,201.73,8.95022628]
["bitfinex","SOLUSD",1756820532244,20.0,201.95,201.73,8.95022628]
["bitfinex","SOLUSD",1756820532245,8.26022628,201.87,201.78,8.26022628]
["bitfinex","SOLUSD",1756820532445,0.06,202.04,201.86,8.26022628]
["bitfinex","SOLUSD",1756820532757,8.26022628,202.01,201.95,8.26022628]
["bitfinex","SOLUSD",1756820533057,8.26022628,201.96,201.91,0.66]
["bitfinex","SOLUSD",1756820533231,5.00953035,202.04,201.91,0.66]
["bitfinex","SOLUSD",1756820533436,8.26022628,201.93,201.86,0.66]
["bitfinex","SOLUSD",1756820533634,31.00953035,202.04,201.86,8.92022628]
["bitfinex","SOLUSD",1756820533835,8.26022628,201.92,201.86,8.92022628]
["bitfinex","SOLUSD",1756820534333,8.26022628,201.89,201.83,13.21489109]
["bitfinex","SOLUSD",1756820534862,13.59559401,202.0,201.87,8.26022628]
["bitfinex","SOLUSD",1756820535158,8.26022628,201.93,201.87,0.66]
["bitfinex","SOLUSD",1756820535335,13.59559401,201.87,201.83,4.95466481]
["bitfinex","SOLUSD",1756820535542,0.14216157,201.86,201.78,0.66]
["bitfinex","SOLUSD",1756820535740,8.26022628,201.79,201.74,17.34906314]
["bitfinex","SOLUSD",1756820535945,0.28432314,201.83,201.75,0.66]
["bitfinex","SOLUSD",1756820536162,8.26022628,201.79,201.75,0.66]
["bitfinex","SOLUSD",1756820536371,8.26022628,201.78,201.73,4.9871209]
["bitfinex","SOLUSD",1756820536582,0.28432314,201.83,201.75,8.26022628]
["bitfinex","SOLUSD",1756820536754,8.26022628,201.81,201.75,8.26022628]
["bitfinex","SOLUSD",1756820537059,0.28432314,201.81,201.74,0.66]
["bitfinex","SOLUSD",1756820537260,8.26022628,201.77,201.74,0.66]
["bitfinex","SOLUSD",1756820537461,13.59559401,201.82,201.75,8.92022628]
["bitfinex","SOLUSD",1756820537650,0.28432314,201.85,201.75,8.92022628]
["bitfinex","SOLUSD",1756820537976,0.28432314,201.85,201.76,8.26022628]
["bitfinex","SOLUSD",1756820538346,13.59559401,201.86,201.82,4.95491031]
["bitfinex","SOLUSD",1756820538663,13.59559401,201.89,201.84,8.26022628]
["bitfinex","SOLUSD",1756820538851,8.26022628,201.89,201.84,8.26022628]
["bitfinex","SOLUSD",1756820539046,8.26022628,201.91,201.85,8.26022628]
["bitfinex","SOLUSD",1756820539352,13.59559401,201.9,201.85,8.26022628]
["bitfinex","SOLUSD",1756820539554,8.26022628,201.87,201.82,17.3421861]
["bitfinex","SOLUSD",1756820539754,8.26022628,201.83,201.76,0.66]
["bitfinex","SOLUSD",1756820539961,8.26022628,201.82,201.76,8.92022628]
["bitfinex","SOLUSD",1756820540364,8.26022628,201.82,201.77,4.95613817]
["bitfinex","SOLUSD",1756820540861,8.26022628,201.82,201.78,0.66]
["bitfinex","SOLUSD",1756820541040,0.06,202.04,201.81,8.26022628]
["bitfinex","SOLUSD",1756820541239,47.72,202.03,201.86,8.26022628]
["bitfinex","SOLUSD",1756820541538,8.26022628,201.89,201.85,0.66]
["bitfinex","SOLUSD",1756820541734,8.26022628,201.88,201.82,8.26022628]
["bitfinex","SOLUSD",1756820541959,8.40238785,201.87,201.81,0.66]
["bitfinex","SOLUSD",1756820542161,8.26022628,201.86,201.81,0.66]
["bitfinex","SOLUSD",1756820542363,8.26022628,201.84,201.77,4.95613817]
["bitfinex","SOLUSD",1756820542563,8.26022628,201.8,201.76,0.66]
["bitfinex","SOLUSD",1756820542766,8.26022628,201.79,201.73,0.03]
["bitfinex","SOLUSD",1756820543001,8.26022628,201.79,201.74,0.66]
["bitfinex","SOLUSD",1756820543263,13.87991715,201.82,201.75,0.66]
["bitfinex","SOLUSD",1756820543473,8.26022628,201.81,201.75,8.92022628]
["bitfinex","SOLUSD",1756820543683,8.26022628,201.77,201.73,0.03]
["bitfinex","SOLUSD",1756820543846,8.26022628,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756820544169,14.02207872,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756820544354,22.14014343,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756820544752,27.23918018,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756820544981,35.49940646,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756820545188,27.23918018,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756820545490,13.87991715,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756820545781,22.282305,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756820546650,13.59559401,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756820547066,21.85582029,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756820547469,13.59559401,201.73,201.7,0.03]
["bitfinex","SOLUSD",1756820547669,22.282305,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756820548475,0.14216157,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756820548698,22.282305,201.69,201.68,0.03]
["bitfinex","SOLUSD",1756820550087,0.14216157,201.67,201.59,0.66]
["bitfinex","SOLUSD",1756820550289,0.28432314,201.68,201.59,5.62054632]
["bitfinex","SOLUSD",1756820550512,8.26022628,201.66,201.61,8.26022628]
["bitfinex","SOLUSD",1756820550675,21.85582029,201.65,201.62,5.61982541]
["bitfinex","SOLUSD",1756820551073,8.26022628,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1756820551388,8.26022628,201.63,201.53,0.03]
["bitfinex","SOLUSD",1756820551389,13.59559401,201.64,201.53,0.03]
["bitfinex","SOLUSD",1756820551693,8.26022628,201.57,201.55,0.66]
["bitfinex","SOLUSD",1756820551990,0.28432314,201.65,201.56,8.92022628]
["bitfinex","SOLUSD",1756820552195,0.28432314,201.65,201.54,4.96179418]
["bitfinex","SOLUSD",1756820552196,8.26022628,201.64,201.57,0.66]
["bitfinex","SOLUSD",1756820552379,13.59559401,201.71,201.57,0.66]
["bitfinex","SOLUSD",1756820552578,8.26022628,201.64,201.59,4.96056352]
["bitfinex","SOLUSD",1756820552778,0.28432314,201.69,201.6,0.66]
["bitfinex","SOLUSD",1756820552779,8.26022628,201.61,201.6,0.66]
["bitfinex","SOLUSD",1756820553197,8.26022628,201.61,201.57,0.66]
["bitfinex","SOLUSD",1756820553389,8.26022628,201.58,201.57,0.66]
["bitfinex","SOLUSD",1756820553591,13.59559401,201.65,201.57,0.66]
["bitfinex","SOLUSD",1756820553786,13.59559401,201.6,201.57,0.66]
["bitfinex","SOLUSD",1756820553986,0.14216157,201.71,201.58,0.66]
["bitfinex","SOLUSD",1756820554190,8.26022628,201.59,201.53,0.03]
["bitfinex","SOLUSD",1756820554486,8.26022628,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756820554678,13.59559401,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756820554879,21.85582029,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756820555381,22.14014343,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756820555581,13.59559401,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756820555894,0.28432314,201.57,201.53,0.03]
["bitfinex","SOLUSD",1756820556097,13.73775558,201.61,201.53,0.03]
["bitfinex","SOLUSD",1756820556278,13.59559401,201.58,201.53,0.03]
["bitfinex","SOLUSD",1756820556472,0.14216157,201.62,201.54,0.66]
["bitfinex","SOLUSD",1756820556775,13.73775558,201.71,201.54,0.66]
["bitfinex","SOLUSD",1756820556776,8.26022628,201.58,201.55,26.0]
["bitfinex","SOLUSD",1756820556977,13.59559401,201.61,201.55,26.0]
["bitfinex","SOLUSD",1756820557176,8.26022628,201.57,201.55,26.0]
["bitfinex","SOLUSD",1756820557496,13.59559401,201.61,201.56,8.92022628]
["bitfinex","SOLUSD",1756820557700,13.59559401,201.71,201.57,0.66]
["bitfinex","SOLUSD",1756820557882,8.26022628,201.72,201.57,0.66]
["bitfinex","SOLUSD",1756820557883,8.26022628,201.62,201.57,0.66]
["bitfinex","SOLUSD",1756820558080,8.26022628,201.62,201.58,0.66]
["bitfinex","SOLUSD",1756820558399,0.28432314,201.58,201.53,0.69]
["bitfinex","SOLUSD",1756820558599,21.85582029,201.54,201.53,4.99179882]
["bitfinex","SOLUSD",1756820558804,0.28432314,201.58,201.53,5.65179882]
["bitfinex","SOLUSD",1756820559011,13.87991715,201.58,201.54,0.69]
["bitfinex","SOLUSD",1756820559319,0.14216157,201.66,201.57,8.26022628]
["bitfinex","SOLUSD",1756820559610,13.59559401,201.66,201.58,0.69]
["bitfinex","SOLUSD",1756820559817,13.59559401,201.8,201.61,8.26022628]
["bitfinex","SOLUSD",1756820559985,4.95540138,201.8,201.66,8.26022628]
["bitfinex","SOLUSD",1756820560178,35.74,201.81,201.66,8.26022628]
["bitfinex","SOLUSD",1756820560485,35.74,201.81,201.67,8.26022628]
["bitfinex","SOLUSD",1756820560799,13.59559401,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1756820561015,21.85582029,201.69,201.64,4.95933346]
["bitfinex","SOLUSD",1756820561194,8.26022628,201.65,201.63,0.69]
["bitfinex","SOLUSD",1756820561396,8.26022628,201.64,201.59,0.69]
["bitfinex","SOLUSD",1756820561595,8.26022628,201.67,201.6,0.69]
["bitfinex","SOLUSD",1756820561907,8.26022628,201.67,201.61,8.26022628]
["bitfinex","SOLUSD",1756820562116,8.26022628,201.66,201.6,8.95022628]
["bitfinex","SOLUSD",1756820562619,8.26022628,201.66,201.61,17.36024998]
["bitfinex","SOLUSD",1756820562780,22.14014343,201.66,201.62,0.69]
["bitfinex","SOLUSD",1756820562983,8.26022628,201.65,201.63,0.69]
["bitfinex","SOLUSD",1756820563579,0.06,201.88,201.64,26.69]
["bitfinex","SOLUSD",1756820563792,13.21464562,201.84,201.64,26.69]
["bitfinex","SOLUSD",1756820563994,8.26022628,201.73,201.67,8.26022628]
["bitfinex","SOLUSD",1756820564206,8.26022628,201.71,201.65,8.95022628]
["bitfinex","SOLUSD",1756820564406,8.26022628,201.84,201.7,8.26022628]
["bitfinex","SOLUSD",1756820564704,4.95491031,201.82,201.71,26.0]
["bitfinex","SOLUSD",1756820565013,8.26022628,201.74,201.71,26.0]
["bitfinex","SOLUSD",1756820565200,8.26022628,201.75,201.71,26.0]
["bitfinex","SOLUSD",1756820565528,8.26022628,201.75,201.72,0.69]
["bitfinex","SOLUSD",1756820566303,0.14216157,201.77,201.72,0.69]
["bitfinex","SOLUSD",1756820566599,13.2146955,201.84,201.73,4.9571209]
["bitfinex","SOLUSD",1756820566600,13.73775558,201.83,201.73,4.9571209]
["bitfinex","SOLUSD",1756820566803,8.26022628,201.84,201.7,34.26022628]
["bitfinex","SOLUSD",1756820566804,8.26022628,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1756820567114,0.14216157,201.72,201.66,26.0]
["bitfinex","SOLUSD",1756820567309,25.60071333,201.84,201.66,26.0]
["bitfinex","SOLUSD",1756820567310,4.9544387,201.84,201.67,0.69]
["bitfinex","SOLUSD",1756820567514,0.06,201.88,201.71,8.26022628]
["bitfinex","SOLUSD",1756820567806,8.26022628,201.77,201.72,8.95022628]
["bitfinex","SOLUSD",1756820567993,8.26022628,201.77,201.73,0.69]
["bitfinex","SOLUSD",1756820568194,0.28432314,201.81,201.73,8.26022628]
["bitfinex","SOLUSD",1756820568195,0.14216157,201.81,201.73,8.26022628]
["bitfinex","SOLUSD",1756820568415,13.59559401,201.79,201.74,8.95022628]
["bitfinex","SOLUSD",1756820568613,8.26022628,201.8,201.75,0.69]
["bitfinex","SOLUSD",1756820568822,13.65559401,201.85,201.74,17.34906314]
["bitfinex","SOLUSD",1756820568823,0.06,201.85,201.79,26.0]
["bitfinex","SOLUSD",1756820569027,0.06,201.85,201.8,34.26022628]
["bitfinex","SOLUSD",1756820569190,0.06,201.85,201.8,26.69]
["bitfinex","SOLUSD",1756820569393,8.26022628,201.82,201.74,17.34906314]
["bitfinex","SOLUSD",1756820569614,8.26022628,201.79,201.75,0.69]
["bitfinex","SOLUSD",1756820569800,8.26022628,201.8,201.77,26.0]
["bitfinex","SOLUSD",1756820570328,0.28432314,201.82,201.77,26.69]
["bitfinex","SOLUSD",1756820570492,0.06,201.85,201.79,8.26022628]
["bitfinex","SOLUSD",1756820570695,8.26022628,201.84,201.79,17.34476434]
["bitfinex","SOLUSD",1756820570997,8.26022628,201.82,201.79,0.69]
["bitfinex","SOLUSD",1756820571388,8.26022628,201.83,201.78,4.95588328]
["bitfinex","SOLUSD",1756820571715,8.26022628,201.82,201.78,4.95588328]
["bitfinex","SOLUSD",1756820571913,8.26022628,201.81,201.78,4.95588328]
["bitfinex","SOLUSD",1756820572098,13.59559401,201.83,201.79,0.69]
["bitfinex","SOLUSD",1756820572300,21.85582029,201.83,201.79,0.69]
["bitfinex","SOLUSD",1756820572820,8.26022628,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1756820572992,0.28432314,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1756820573192,8.26022628,201.82,201.8,4.95540138]
["bitfinex","SOLUSD",1756820573527,13.65559401,201.88,201.81,8.95022628]
["bitfinex","SOLUSD",1756820573816,0.2,201.96,201.82,0.69]
["bitfinex","SOLUSD",1756820574018,8.26022628,201.91,201.83,26.0]
["bitfinex","SOLUSD",1756820574314,8.26022628,201.87,201.83,26.0]
["bitfinex","SOLUSD",1756820574485,8.26022628,201.87,201.84,0.69]
["bitfinex","SOLUSD",1756820574685,8.26022628,201.85,201.81,0.69]
["bitfinex","SOLUSD",1756820574885,13.59559401,201.88,201.81,0.69]
["bitfinex","SOLUSD",1756820574886,8.26022628,201.82,201.81,0.69]
["bitfinex","SOLUSD",1756820575202,8.26022628,201.83,201.81,0.69]
["bitfinex","SOLUSD",1756820575402,8.26022628,201.82,201.78,4.95582914]
["bitfinex","SOLUSD",1756820575717,8.26022628,201.79,201.78,5.64582914]
["bitfinex","SOLUSD",1756820575915,8.26022628,201.8,201.78,5.64582914]
["bitfinex","SOLUSD",1756820576293,8.26022628,201.81,201.78,5.64582914]
["bitfinex","SOLUSD",1756820576829,8.26022628,201.79,201.78,4.95582914]
["bitfinex","SOLUSD",1756820576986,8.26022628,201.79,201.77,3.0]
["bitfinex","SOLUSD",1756820577190,13.59559401,201.81,201.77,8.64606496]
["bitfinex","SOLUSD",1756820577387,21.85582029,201.81,201.78,0.69]
["bitfinex","SOLUSD",1756820577919,8.26022628,201.79,201.77,3.0]
["bitfinex","SOLUSD",1756820578119,0.14216157,201.87,201.77,7.95609988]
["bitfinex","SOLUSD",1756820578508,0.14216157,201.87,201.77,28.6066716]
["bitfinex","SOLUSD",1756820578509,13.59559401,201.83,201.77,28.6066716]
["bitfinex","SOLUSD",1756820578816,8.26022628,201.82,201.77,20.34644532]
["bitfinex","SOLUSD",1756820579021,8.26022628,201.81,201.77,8.64609988]
["bitfinex","SOLUSD",1756820579314,8.26022628,201.78,201.77,3.0]
["bitfinex","SOLUSD",1756820579518,22.14014343,201.78,201.77,3.0]
["bitfinex","SOLUSD",1756820579722,13.87991715,201.78,201.77,3.0]
["bitfinex","SOLUSD",1756820580018,22.14014343,201.78,201.77,3.0]
["bitfinex","SOLUSD",1756820580415,22.282305,201.78,201.77,3.0]
["bitfinex","SOLUSD",1756820580591,0.14216157,201.76,201.68,0.69]
["bitfinex","SOLUSD",1756820580796,0.14216157,201.76,201.6,24.80086132]
["bitfinex","SOLUSD",1756820580797,8.26022628,201.69,201.65,18.04680633]
["bitfinex","SOLUSD",1756820581016,8.26022628,201.7,201.66,0.69]
["bitfinex","SOLUSD",1756820581217,8.26022628,201.67,201.62,0.69]
["bitfinex","SOLUSD",1756820581512,8.26022628,201.63,201.54,4.96179418]
["bitfinex","SOLUSD",1756820581714,0.28432314,201.64,201.52,0.1]
["bitfinex","SOLUSD",1756820582000,21.85582029,201.54,201.52,0.1]
["bitfinex","SOLUSD",1756820582199,0.28432314,201.58,201.53,0.72]
["bitfinex","SOLUSD",1756820582200,8.26022628,201.56,201.53,0.72]
["bitfinex","SOLUSD",1756820582397,28.26022628,201.72,201.54,0.69]
["bitfinex","SOLUSD",1756820582398,0.14216157,201.64,201.54,0.69]
["bitfinex","SOLUSD",1756820582600,13.59559401,201.65,201.54,8.95022628]
["bitfinex","SOLUSD",1756820582798,8.26022628,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1756820583325,8.26022628,201.63,201.57,8.26022628]
["bitfinex","SOLUSD",1756820583709,12.49121121,201.61,201.56,0.69]
["bitfinex","SOLUSD",1756820584030,12.49121121,201.63,201.58,12.49121121]
["bitfinex","SOLUSD",1756820584234,0.14216157,201.7,201.59,12.49121121]
["bitfinex","SOLUSD",1756820584421,12.49121121,201.63,201.57,0.69]
["bitfinex","SOLUSD",1756820584630,12.49121121,201.61,201.57,0.69]
["bitfinex","SOLUSD",1756820584926,12.49121121,201.61,201.58,5.6508096]
["bitfinex","SOLUSD",1756820585148,0.14216157,201.66,201.59,0.69]
["bitfinex","SOLUSD",1756820585305,26.08680522,201.64,201.59,0.69]
["bitfinex","SOLUSD",1756820585506,26.08680522,201.64,201.6,0.69]
["bitfinex","SOLUSD",1756820585705,26.22896679,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1756820585916,12.49121121,201.61,201.58,5.6508096]
["bitfinex","SOLUSD",1756820586125,13.59559401,201.62,201.58,5.6508096]
["bitfinex","SOLUSD",1756820586126,13.59559401,201.62,201.58,4.9608096]
["bitfinex","SOLUSD",1756820586405,12.49121121,201.61,201.58,17.36283361]
["bitfinex","SOLUSD",1756820586606,12.49121121,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1756820586912,26.08680522,201.59,201.54,4.96179418]
["bitfinex","SOLUSD",1756820587105,0.28432314,201.61,201.55,0.69]
["bitfinex","SOLUSD",1756820587106,12.49121121,201.58,201.55,0.69]
["bitfinex","SOLUSD",1756820587314,0.28432314,201.61,201.56,0.69]
["bitfinex","SOLUSD",1756820587315,13.59559401,201.6,201.56,0.69]
["bitfinex","SOLUSD",1756820587508,26.08680522,201.6,201.54,17.45300539]
["bitfinex","SOLUSD",1756820587824,12.49121121,201.59,201.54,17.36627964]
["bitfinex","SOLUSD",1756820588143,12.49121121,201.59,201.55,0.69]
["bitfinex","SOLUSD",1756820588326,12.49121121,201.58,201.56,0.03]
["bitfinex","SOLUSD",1756820588526,12.49121121,201.6,201.56,0.03]
["bitfinex","SOLUSD",1756820588843,26.08680522,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756820589947,26.37112836,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756820590144,13.87991715,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756820590314,26.37112836,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756820590510,26.08680522,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756820590832,26.37112836,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756820591007,26.08680522,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756820591209,0.14216157,201.6,201.56,0.7]
["bitfinex","SOLUSD",1756820591403,0.14216157,201.6,201.56,0.03]
["bitfinex","SOLUSD",1756820591631,26.37112836,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756820592014,4.95613817,201.77,201.56,0.7]
["bitfinex","SOLUSD",1756820592217,12.49121121,201.62,201.56,13.19121121]
["bitfinex","SOLUSD",1756820592533,12.49121121,201.61,201.56,0.7]
["bitfinex","SOLUSD",1756820593045,12.49121121,201.61,201.57,5.63105571]
["bitfinex","SOLUSD",1756820593334,12.49121121,201.61,201.57,18.03369499]
["bitfinex","SOLUSD",1756820593532,13.73775558,201.62,201.58,0.67]
["bitfinex","SOLUSD",1756820593718,12.49121121,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1756820594029,12.49121121,201.62,201.58,0.67]
["bitfinex","SOLUSD",1756820594241,26.08680522,201.63,201.58,0.67]
["bitfinex","SOLUSD",1756820594439,26.08680522,201.63,201.57,17.36369499]
["bitfinex","SOLUSD",1756820594625,13.59559401,201.63,201.59,0.67]
["bitfinex","SOLUSD",1756820594826,12.49121121,201.68,201.63,4.95957942]
["bitfinex","SOLUSD",1756820595130,13.65559401,201.78,201.6,0.67]
["bitfinex","SOLUSD",1756820595131,26.08680522,201.64,201.6,0.67]
["bitfinex","SOLUSD",1756820595325,13.59559401,201.64,201.6,0.67]
["bitfinex","SOLUSD",1756820595524,13.59559401,201.67,201.62,12.49121121]
["bitfinex","SOLUSD",1756820595734,13.59559401,201.75,201.62,12.49121121]
["bitfinex","SOLUSD",1756820595934,13.59559401,201.69,201.63,0.67]
["bitfinex","SOLUSD",1756820596138,12.49121121,201.69,201.63,0.67]
["bitfinex","SOLUSD",1756820596317,12.49121121,201.69,201.63,13.16121121]
["bitfinex","SOLUSD",1756820596518,12.49121121,201.64,201.56,4.99129452]
["bitfinex","SOLUSD",1756820596816,12.49121121,201.68,201.62,12.49121121]
["bitfinex","SOLUSD",1756820597033,12.49121121,201.69,201.63,13.16121121]
["bitfinex","SOLUSD",1756820597237,12.49121121,201.72,201.66,12.49121121]
["bitfinex","SOLUSD",1756820597533,0.06,201.78,201.56,0.03]
["bitfinex","SOLUSD",1756820597534,12.49121121,201.67,201.59,0.67]
["bitfinex","SOLUSD",1756820597740,12.49121121,201.67,201.61,12.49121121]
["bitfinex","SOLUSD",1756820598240,12.49121121,201.68,201.6,0.67]
["bitfinex","SOLUSD",1756820598432,26.08680522,201.68,201.62,12.49121121]
["bitfinex","SOLUSD",1756820598628,0.28432314,201.69,201.62,12.49121121]
["bitfinex","SOLUSD",1756820598836,0.06,201.78,201.64,17.35766712]
["bitfinex","SOLUSD",1756820599039,13.59559401,201.71,201.66,12.49121121]
["bitfinex","SOLUSD",1756820599220,0.06,201.78,201.67,0.67]
["bitfinex","SOLUSD",1756820599560,0.06,201.78,201.67,26.67]
["bitfinex","SOLUSD",1756820599835,1e-08,201.78,201.77,38.49121121]
["bitfinex","SOLUSD",1756820600041,1e-08,201.81,201.8,26.0]
["bitfinex","SOLUSD",1756820600232,1e-08,201.81,201.8,38.49121121]
["bitfinex","SOLUSD",1756820600431,1e-08,201.81,201.8,39.16121121]
["bitfinex","SOLUSD",1756820600621,1e-08,201.81,201.8,0.67]
["bitfinex","SOLUSD",1756820600815,1e-08,201.81,201.8,18.11661259]
["bitfinex","SOLUSD",1756820601725,1e-08,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1756820601930,12.49121122,201.81,201.78,4.95581001]
["bitfinex","SOLUSD",1756820602126,1e-08,201.81,201.79,13.16121121]
["bitfinex","SOLUSD",1756820602328,1e-08,201.81,201.8,13.16121121]
["bitfinex","SOLUSD",1756820602940,1e-08,201.81,201.8,5.62540138]
["bitfinex","SOLUSD",1756820603121,1e-08,201.81,201.8,18.11661259]
["bitfinex","SOLUSD",1756820604224,1e-08,201.9,201.83,26.0]
["bitfinex","SOLUSD",1756820604429,1e-08,201.9,201.89,12.49121121]
["bitfinex","SOLUSD",1756820604634,1e-08,201.9,201.88,12.49121121]
["bitfinex","SOLUSD",1756820604850,1e-08,201.9,201.88,4.95343768]
["bitfinex","SOLUSD",1756820605028,12.49121122,201.9,201.88,4.95343768]
["bitfinex","SOLUSD",1756820605350,1e-08,201.9,201.88,5.62343768]
["bitfinex","SOLUSD",1756820606044,12.49121121,201.89,201.88,4.95343768]
["bitfinex","SOLUSD",1756820606244,1e-08,201.9,201.88,4.95343768]
["bitfinex","SOLUSD",1756820606454,12.49121122,201.9,201.88,4.95343768]
["bitfinex","SOLUSD",1756820606635,1e-08,201.9,201.88,4.95343768]
["bitfinex","SOLUSD",1756820606820,1e-08,201.9,201.86,12.38454906]
["bitfinex","SOLUSD",1756820607026,12.49121122,201.9,201.86,17.33847752]
["bitfinex","SOLUSD",1756820607537,12.49121122,201.9,201.86,18.00847752]
["bitfinex","SOLUSD",1756820607728,1e-08,201.9,201.86,4.95392846]
["bitfinex","SOLUSD",1756820607929,12.49121121,201.88,201.83,17.34108669]
["bitfinex","SOLUSD",1756820608127,12.49121121,201.88,201.84,0.67]
["bitfinex","SOLUSD",1756820608330,12.49121122,201.9,201.85,0.67]
["bitfinex","SOLUSD",1756820608534,12.49121121,201.86,201.83,4.95442465]
["bitfinex","SOLUSD",1756820609025,12.49121122,201.9,201.85,4.95417389]
["bitfinex","SOLUSD",1756820609242,1e-08,201.9,201.86,0.67]
["bitfinex","SOLUSD",1756820609528,12.49121121,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1756820609737,12.49121121,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1756820610227,0.14216158,201.9,201.85,18.00960861]
["bitfinex","SOLUSD",1756820610429,12.49121121,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1756820610752,0.14216157,201.85,201.78,26.0]
["bitfinex","SOLUSD",1756820611049,12.49121121,201.82,201.78,44.01554792]
["bitfinex","SOLUSD",1756820611350,12.49121121,201.84,201.79,0.67]
["bitfinex","SOLUSD",1756820611553,1e-08,201.9,201.83,12.49121121]
["bitfinex","SOLUSD",1756820611852,1e-08,201.9,201.86,12.49121121]
["bitfinex","SOLUSD",1756820612033,1e-08,201.9,201.87,12.49121121]
["bitfinex","SOLUSD",1756820612541,1e-08,201.9,201.89,12.49121121]
["bitfinex","SOLUSD",1756820612924,1e-08,201.9,201.89,18.11440354]
["bitfinex","SOLUSD",1756820613753,0.06,201.95,201.89,30.49738437]
["bitfinex","SOLUSD",1756820614048,0.06,201.95,201.92,12.49121121]
["bitfinex","SOLUSD",1756820614240,0.06,201.95,201.9,0.67]
["bitfinex","SOLUSD",1756820614448,0.06,201.95,201.91,0.67]
["bitfinex","SOLUSD",1756820614647,0.06,201.95,201.92,0.67]
["bitfinex","SOLUSD",1756820614850,12.55121121,201.95,201.89,18.00617316]
["bitfinex","SOLUSD",1756820615043,12.55121121,201.95,201.89,30.49738437]
["bitfinex","SOLUSD",1756820615357,12.55121121,201.95,201.9,12.49121121]
["bitfinex","SOLUSD",1756820615358,0.06,201.95,201.9,12.49121121]
["bitfinex","SOLUSD",1756820615568,0.06,201.95,201.91,13.16121121]
["bitfinex","SOLUSD",1756820615766,0.06,201.95,201.92,12.49121121]
["bitfinex","SOLUSD",1756820616069,0.06,201.95,201.92,13.16121121]
["bitfinex","SOLUSD",1756820616246,0.2,201.96,201.94,12.49121121]
["bitfinex","SOLUSD",1756820616558,13.59559401,202.06,201.95,12.49121121]
["bitfinex","SOLUSD",1756820616848,12.49121121,202.01,201.95,12.49121121]
["bitfinex","SOLUSD",1756820617046,12.49121121,202.01,201.96,4.95147553]
["bitfinex","SOLUSD",1756820617248,0.28432314,202.05,201.97,13.16121121]
["bitfinex","SOLUSD",1756820617455,12.49121121,202.03,201.97,13.16121121]
["bitfinex","SOLUSD",1756820617755,0.14216157,202.05,201.96,4.95147553]
["bitfinex","SOLUSD",1756820617962,12.49121121,202.01,201.96,4.95147553]
["bitfinex","SOLUSD",1756820618167,0.14216157,202.05,201.97,13.16121121]
["bitfinex","SOLUSD",1756820618464,12.49121121,202.02,201.97,0.67]
["bitfinex","SOLUSD",1756820618640,20.0,202.21,202.01,12.49121121]
["bitfinex","SOLUSD",1756820618835,44.72432378,202.23,202.0,0.67]
["bitfinex","SOLUSD",1756820619044,12.49121121,202.04,201.96,80.1]
["bitfinex","SOLUSD",1756820619252,12.49121121,202.04,201.97,0.67]
["bitfinex","SOLUSD",1756820619451,12.49121121,202.06,202.0,12.49121121]
["bitfinex","SOLUSD",1756820619754,13.59559401,202.15,202.02,12.49121121]
["bitfinex","SOLUSD",1756820619935,12.49121121,202.11,202.05,12.49121121]
["bitfinex","SOLUSD",1756820620132,4.94559841,202.2,202.07,12.49121121]
["bitfinex","SOLUSD",1756820620372,2.58915771,202.32,202.12,12.49121121]
["bitfinex","SOLUSD",1756820620533,12.49121121,202.3,202.16,12.49121121]
["bitfinex","SOLUSD",1756820620851,4.94119972,202.38,202.16,0.67]
["bitfinex","SOLUSD",1756820621029,12.49121121,202.24,202.2,4.94559841]
["bitfinex","SOLUSD",1756820621453,12.49121121,202.3,202.17,0.67]
["bitfinex","SOLUSD",1756820621640,12.49121121,202.2,202.14,12.49121121]
["bitfinex","SOLUSD",1756820621861,0.14216157,202.22,202.13,0.67]
["bitfinex","SOLUSD",1756820622054,12.49121121,202.14,202.08,0.67]
["bitfinex","SOLUSD",1756820622366,12.49121121,202.16,202.08,0.67]
["bitfinex","SOLUSD",1756820622549,12.49121121,202.13,202.08,0.67]
["bitfinex","SOLUSD",1756820622753,12.49121121,202.14,202.09,0.67]
["bitfinex","SOLUSD",1756820622975,0.28432314,202.19,202.11,4.9478007]
["bitfinex","SOLUSD",1756820623167,0.28432314,202.19,202.11,17.43901191]
["bitfinex","SOLUSD",1756820623354,0.14216157,202.19,202.11,29.80851366]
["bitfinex","SOLUSD",1756820623556,0.14216157,202.19,202.12,13.16121121]
["bitfinex","SOLUSD",1756820623765,12.49121121,202.17,202.12,0.67]
["bitfinex","SOLUSD",1756820623951,12.49121121,202.16,202.13,0.67]
["bitfinex","SOLUSD",1756820624154,0.14216157,202.19,202.13,0.67]
["bitfinex","SOLUSD",1756820624351,12.49121121,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1756820624558,0.14216157,202.19,202.11,4.9478007]
["bitfinex","SOLUSD",1756820624780,12.49121121,202.13,202.1,0.67]
["bitfinex","SOLUSD",1756820625077,12.49121121,202.11,202.07,4.94878012]
["bitfinex","SOLUSD",1756820625284,12.49121121,202.09,202.07,0.67]
["bitfinex","SOLUSD",1756820625481,12.49121121,202.08,202.02,14.87320592]
["bitfinex","SOLUSD",1756820625684,12.49121121,202.06,202.01,0.67]
["bitfinex","SOLUSD",1756820625983,0.14216157,202.21,202.05,12.49121121]
["bitfinex","SOLUSD",1756820626183,0.28432314,202.18,202.1,12.49121121]
["bitfinex","SOLUSD",1756820626384,12.49121121,202.17,202.11,13.16121121]
["bitfinex","SOLUSD",1756820626595,12.49121121,202.13,202.08,0.67]
["bitfinex","SOLUSD",1756820626761,12.49121121,202.15,202.09,13.16121121]
["bitfinex","SOLUSD",1756820626968,13.73775558,202.17,202.07,4.94878012]
["bitfinex","SOLUSD",1756820627166,0.28432314,202.16,202.08,0.67]
["bitfinex","SOLUSD",1756820627470,13.05584894,202.32,202.15,12.49121121]
["bitfinex","SOLUSD",1756820627669,12.49121121,202.25,202.19,12.49121121]
["bitfinex","SOLUSD",1756820627984,12.49121121,202.2,202.14,0.67]
["bitfinex","SOLUSD",1756820628164,12.49121121,202.2,202.14,13.16121121]
["bitfinex","SOLUSD",1756820628364,12.49121121,202.15,202.09,26.08680522]
["bitfinex","SOLUSD",1756820628565,12.49121121,202.14,202.1,0.67]
["bitfinex","SOLUSD",1756820628765,12.49121121,202.14,202.11,0.67]
["bitfinex","SOLUSD",1756820628966,12.49121121,202.14,202.09,13.59559401]
["bitfinex","SOLUSD",1756820628967,12.49121121,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1756820629181,0.14216157,202.19,202.12,0.67]
["bitfinex","SOLUSD",1756820629182,12.49121121,202.14,202.12,5.61749181]
["bitfinex","SOLUSD",1756820629362,20.0,202.33,202.13,13.16121121]
["bitfinex","SOLUSD",1756820629565,13.59559401,202.29,202.13,0.67]
["bitfinex","SOLUSD",1756820629969,12.49121121,202.17,202.13,0.67]
["bitfinex","SOLUSD",1756820630284,12.49121121,202.17,202.12,17.31638157]
["bitfinex","SOLUSD",1756820630285,12.49121121,202.14,202.12,4.94749181]
["bitfinex","SOLUSD",1756820630462,13.59559401,202.2,202.13,0.67]
["bitfinex","SOLUSD",1756820630665,12.77553435,202.19,202.13,13.16121121]
["bitfinex","SOLUSD",1756820630863,12.49121121,202.2,202.13,0.67]
["bitfinex","SOLUSD",1756820631099,13.59559401,202.28,202.17,12.49121121]
["bitfinex","SOLUSD",1756820631299,14.92,202.39,202.17,0.67]
["bitfinex","SOLUSD",1756820631470,14.92,202.38,202.19,12.49121121]
["bitfinex","SOLUSD",1756820631675,13.59559401,202.33,202.19,12.49121121]
["bitfinex","SOLUSD",1756820631884,14.92,202.38,202.19,12.49121121]
["bitfinex","SOLUSD",1756820632066,12.49121121,202.25,202.19,12.49121121]
["bitfinex","SOLUSD",1756820632670,12.49121121,202.26,202.2,0.67]
["bitfinex","SOLUSD",1756820632875,12.49121121,202.27,202.2,0.67]
["bitfinex","SOLUSD",1756820633104,13.59559401,202.36,202.22,4.94510928]
["bitfinex","SOLUSD",1756820633289,12.49121121,202.27,202.22,4.94510928]
["bitfinex","SOLUSD",1756820633484,12.49121121,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1756820633685,13.59559401,202.3,202.22,17.30788249]
["bitfinex","SOLUSD",1756820633686,0.14216157,202.29,202.22,17.30788249]
["bitfinex","SOLUSD",1756820633873,12.49121121,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1756820634277,0.14216157,202.28,202.2,0.67]
["bitfinex","SOLUSD",1756820634278,12.49121121,202.23,202.2,4.94537076]
["bitfinex","SOLUSD",1756820634588,12.49121121,202.21,202.2,4.94537076]
["bitfinex","SOLUSD",1756820634800,13.59559401,202.29,202.2,17.9793668]
["bitfinex","SOLUSD",1756820635086,12.49121121,202.28,202.24,4.94462025]
["bitfinex","SOLUSD",1756820635287,12.49121121,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1756820635488,12.49121121,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1756820635806,0.14216157,202.32,202.24,4.94462025]
["bitfinex","SOLUSD",1756820636005,0.14216157,202.29,202.15,0.67]
["bitfinex","SOLUSD",1756820636311,0.14216157,202.28,202.18,0.67]
["bitfinex","SOLUSD",1756820636497,12.49121121,202.23,202.18,0.67]
["bitfinex","SOLUSD",1756820636670,0.14216157,202.28,202.19,0.67]
["bitfinex","SOLUSD",1756820636994,26.0,202.38,202.21,12.49121121]
["bitfinex","SOLUSD",1756820636995,13.59559401,202.31,202.21,12.49121121]
["bitfinex","SOLUSD",1756820637170,0.14216157,202.31,202.22,29.7990937]
["bitfinex","SOLUSD",1756820637372,20.0,202.49,202.25,26.0]
["bitfinex","SOLUSD",1756820637571,12.49121121,202.3,202.26,0.67]
["bitfinex","SOLUSD",1756820637793,13.59559401,202.43,202.27,0.67]
["bitfinex","SOLUSD",1756820638101,12.49121121,202.3,202.27,0.67]
["bitfinex","SOLUSD",1756820638304,12.49121121,202.28,202.23,15.52920899]
["bitfinex","SOLUSD",1756820638469,12.49121121,202.28,202.24,0.67]
["bitfinex","SOLUSD",1756820638796,12.49121121,202.25,202.23,14.85920899]
["bitfinex","SOLUSD",1756820638977,12.49121121,202.25,202.21,5.61534381]
["bitfinex","SOLUSD",1756820639300,12.49121121,202.27,202.22,0.67]
["bitfinex","SOLUSD",1756820639464,0.28432314,202.29,202.23,0.67]
["bitfinex","SOLUSD",1756820639664,0.28432314,202.29,202.21,17.30872841]
["bitfinex","SOLUSD",1756820639665,12.49121121,202.25,202.21,17.30872841]
["bitfinex","SOLUSD",1756820639882,0.28432314,202.29,202.22,0.67]
["bitfinex","SOLUSD",1756820640272,12.49121121,202.26,202.22,0.67]
["bitfinex","SOLUSD",1756820640590,12.49121121,202.24,202.21,4.94521226]
["bitfinex","SOLUSD",1756820640797,12.49121121,202.24,202.21,5.61521226]
["bitfinex","SOLUSD",1756820641093,13.59559401,202.31,202.22,0.67]
["bitfinex","SOLUSD",1756820641274,12.49121121,202.29,202.23,12.49121121]
["bitfinex","SOLUSD",1756820641475,0.14216157,202.32,202.22,30.46906019]
["bitfinex","SOLUSD",1756820641670,12.49121121,202.28,202.22,30.46906019]
["bitfinex","SOLUSD",1756820641869,14.92,202.41,202.17,12.49121121]
["bitfinex","SOLUSD",1756820642071,12.49121121,202.26,202.23,0.67]
["bitfinex","SOLUSD",1756820642567,12.49121121,202.27,202.24,0.67]
["bitfinex","SOLUSD",1756820642767,12.49121121,202.25,202.2,0.67]
["bitfinex","SOLUSD",1756820642970,12.49121121,202.24,202.2,15.53141729]
["bitfinex","SOLUSD",1756820643164,0.42648471,202.3,202.21,5.61535384]
["bitfinex","SOLUSD",1756820643392,0.14216157,202.3,202.21,17.30873844]
["bitfinex","SOLUSD",1756820643577,13.73775558,202.36,202.22,0.67]
["bitfinex","SOLUSD",1756820643791,12.49121121,202.3,202.24,12.49121121]
["bitfinex","SOLUSD",1756820643986,12.49121121,202.3,202.24,13.16121121]
["bitfinex","SOLUSD",1756820644410,0.14216157,202.35,202.24,13.16121121]
["bitfinex","SOLUSD",1756820644585,4.94120379,202.38,202.24,0.67]
["bitfinex","SOLUSD",1756820644586,13.59559401,202.37,202.24,0.67]
["bitfinex","SOLUSD",1756820644797,12.49121121,202.3,202.24,13.16121121]
["bitfinex","SOLUSD",1756820645112,4.94193229,202.35,202.24,0.67]
["bitfinex","SOLUSD",1756820645290,12.49121121,202.27,202.24,0.67]
["bitfinex","SOLUSD",1756820645496,0.14216157,202.27,202.21,0.67]
["bitfinex","SOLUSD",1756820645694,8.22803212,202.25,202.21,0.67]
["bitfinex","SOLUSD",1756820645927,214.2,202.47,202.24,8.22803212]
["bitfinex","SOLUSD",1756820646228,214.2,202.47,202.29,8.22803212]
["bitfinex","SOLUSD",1756820646229,8.22803212,202.35,202.29,8.22803212]
["bitfinex","SOLUSD",1756820646384,8.22803212,202.31,202.25,0.67]
["bitfinex","SOLUSD",1756820646590,8.22803212,202.32,202.26,8.22803212]
["bitfinex","SOLUSD",1756820646892,8.22803212,202.31,202.25,8.89803212]
["bitfinex","SOLUSD",1756820647091,0.14216157,202.32,202.26,4.94413131]
["bitfinex","SOLUSD",1756820647318,4.9408071,202.4,202.26,4.94413131]
["bitfinex","SOLUSD",1756820647319,2.58631456,202.54,202.34,26.0]
["bitfinex","SOLUSD",1756820647620,8.22803212,202.41,202.35,0.67]
["bitfinex","SOLUSD",1756820647819,17.2813904,202.53,202.32,0.67]
["bitfinex","SOLUSD",1756820647820,8.22803212,202.36,202.32,0.67]
["bitfinex","SOLUSD",1756820648002,8.22803212,202.37,202.29,40.85479438]
["bitfinex","SOLUSD",1756820648193,0.14216157,202.42,202.26,42.02511618]
["bitfinex","SOLUSD",1756820648194,0.14216157,202.42,202.28,0.67]
["bitfinex","SOLUSD",1756820648522,8.22803212,202.33,202.28,0.67]
["bitfinex","SOLUSD",1756820648692,8.22803212,202.33,202.29,0.67]
["bitfinex","SOLUSD",1756820648893,8.22803212,202.31,202.26,5.61413131]
["bitfinex","SOLUSD",1756820649225,0.28432314,202.34,202.27,13.8719004]
["bitfinex","SOLUSD",1756820649226,8.22803212,202.33,202.27,13.8719004]
["bitfinex","SOLUSD",1756820649389,8.22803212,202.3,202.25,0.7]
["bitfinex","SOLUSD",1756820649591,0.14216157,202.32,202.26,0.7]
["bitfinex","SOLUSD",1756820649790,0.28432314,202.33,202.27,8.22803212]
["bitfinex","SOLUSD",1756820649991,12.34815387,202.46,202.3,8.22803212]
["bitfinex","SOLUSD",1756820650231,8.22803212,202.37,202.31,0.7]
["bitfinex","SOLUSD",1756820650591,8.22803212,202.37,202.31,8.92803212]
["bitfinex","SOLUSD",1756820651119,0.06,202.39,202.33,4.94242079]
["bitfinex","SOLUSD",1756820651301,0.06,202.39,202.34,8.22803212]
["bitfinex","SOLUSD",1756820651625,8.22803212,202.35,202.29,8.22803212]
["bitfinex","SOLUSD",1756820651840,0.06,202.39,202.23,18.54041993]
["bitfinex","SOLUSD",1756820651841,8.22803212,202.32,202.23,18.54041993]
["bitfinex","SOLUSD",1756820652011,0.48648471,202.39,202.25,8.22803212]
["bitfinex","SOLUSD",1756820652012,8.22803212,202.31,202.25,8.22803212]
["bitfinex","SOLUSD",1756820652199,8.22803212,202.31,202.24,0.7]
["bitfinex","SOLUSD",1756820652200,0.20216157,202.39,202.26,26.7]
["bitfinex","SOLUSD",1756820652394,0.06,202.39,202.31,8.22803212]
["bitfinex","SOLUSD",1756820652610,8.22803212,202.37,202.31,8.22803212]
["bitfinex","SOLUSD",1756820652815,0.06,202.42,202.32,0.7]
["bitfinex","SOLUSD",1756820653019,8.28803212,202.42,202.34,26.0]
["bitfinex","SOLUSD",1756820653202,0.06,202.42,202.34,30.94214314]
["bitfinex","SOLUSD",1756820653407,8.22803212,202.4,202.34,4.94214314]
["bitfinex","SOLUSD",1756820653621,8.22803212,202.39,202.34,4.94214314]
["bitfinex","SOLUSD",1756820653824,8.22803212,202.39,202.35,0.7]
["bitfinex","SOLUSD",1756820654032,8.22803212,202.37,202.34,4.94214314]
["bitfinex","SOLUSD",1756820654198,0.28432314,202.39,202.31,5.64290939]
["bitfinex","SOLUSD",1756820654404,8.22803212,202.34,202.31,5.64290939]
["bitfinex","SOLUSD",1756820654718,8.22803212,202.39,202.33,8.22803212]
["bitfinex","SOLUSD",1756820654919,8.22803212,202.39,202.32,8.92803212]
["bitfinex","SOLUSD",1756820655410,8.22803212,202.39,202.33,4.94242079]
["bitfinex","SOLUSD",1756820655606,13.87991715,202.41,202.32,0.7]
["bitfinex","SOLUSD",1756820655807,8.22803212,202.33,202.23,13.59559401]
["bitfinex","SOLUSD",1756820656014,8.22803212,202.27,202.23,0.7]
["bitfinex","SOLUSD",1756820656219,8.22803212,202.26,202.2,0.7]
["bitfinex","SOLUSD",1756820656599,8.22803212,202.21,202.15,4.1924335]
["bitfinex","SOLUSD",1756820656916,0.28432314,202.26,202.16,0.7]
["bitfinex","SOLUSD",1756820656917,8.22803212,202.22,202.16,0.7]
["bitfinex","SOLUSD",1756820657224,8.22803212,202.18,202.11,0.7]
["bitfinex","SOLUSD",1756820657399,8.22803212,202.17,202.11,8.92803212]
["bitfinex","SOLUSD",1756820657598,0.28432314,202.21,202.11,0.7]
["bitfinex","SOLUSD",1756820657798,13.73775558,202.23,202.11,0.7]
["bitfinex","SOLUSD",1756820657799,13.59559401,202.23,202.11,0.7]
["bitfinex","SOLUSD",1756820658024,8.22803212,202.21,202.11,26.7]
["bitfinex","SOLUSD",1756820658208,8.22803212,202.2,202.14,8.22803212]
["bitfinex","SOLUSD",1756820658527,8.22803212,202.23,202.17,8.22803212]
["bitfinex","SOLUSD",1756820658699,8.22803212,202.19,202.13,3.50776911]
["bitfinex","SOLUSD",1756820659017,8.22803212,202.19,202.11,0.7]
["bitfinex","SOLUSD",1756820659018,0.28432314,202.18,202.11,0.7]
["bitfinex","SOLUSD",1756820659196,8.22803212,202.18,202.12,13.17558802]
["bitfinex","SOLUSD",1756820659527,5.08678182,202.24,202.11,0.7]
["bitfinex","SOLUSD",1756820659528,8.22803212,202.24,202.13,0.7]
["bitfinex","SOLUSD",1756820659698,13.59559401,202.3,202.14,26.0]
["bitfinex","SOLUSD",1756820659901,0.14216157,202.3,202.21,8.22803212]
["bitfinex","SOLUSD",1756820660316,8.22803212,202.27,202.21,8.22803212]
["bitfinex","SOLUSD",1756820660526,8.22803212,202.27,202.19,0.7]
["bitfinex","SOLUSD",1756820660733,0.28432314,202.27,202.21,8.22803212]
["bitfinex","SOLUSD",1756820660928,8.51235526,202.27,202.21,8.22803212]
["bitfinex","SOLUSD",1756820661223,8.22803212,202.25,202.19,0.7]
["bitfinex","SOLUSD",1756820661408,5.00032631,202.42,202.24,8.22803212]
["bitfinex","SOLUSD",1756820661609,5.00032631,202.42,202.25,8.92803212]
["bitfinex","SOLUSD",1756820661610,5.00039043,202.42,202.25,8.92803212]
["bitfinex","SOLUSD",1756820661916,13.59559401,202.36,202.25,0.7]
["bitfinex","SOLUSD",1756820662120,0.28432314,202.34,202.25,0.7]
["bitfinex","SOLUSD",1756820662303,8.22803212,202.34,202.27,8.22803212]
["bitfinex","SOLUSD",1756820662509,8.22803212,202.34,202.27,8.92803212]
["bitfinex","SOLUSD",1756820662706,8.22803212,202.32,202.27,0.7]
["bitfinex","SOLUSD",1756820662898,8.22803212,202.29,202.24,3.51512115]
["bitfinex","SOLUSD",1756820663102,8.22803212,202.29,202.23,0.7]
["bitfinex","SOLUSD",1756820663103,8.22803212,202.27,202.23,3.51512115]
["bitfinex","SOLUSD",1756820663338,0.14216157,202.32,202.21,3.52138968]
["bitfinex","SOLUSD",1756820663339,8.22803212,202.24,202.21,3.52138968]
["bitfinex","SOLUSD",1756820663505,0.14216157,202.28,202.19,0.7]
["bitfinex","SOLUSD",1756820663506,8.22803212,202.22,202.19,0.7]
["bitfinex","SOLUSD",1756820663844,8.22803212,202.21,202.19,0.7]
["bitfinex","SOLUSD",1756820664203,0.28432314,202.28,202.19,0.7]
["bitfinex","SOLUSD",1756820664204,8.22803212,202.2,202.19,0.7]
["bitfinex","SOLUSD",1756820664828,8.22803212,202.2,202.19,4.22421268]
["bitfinex","SOLUSD",1756820665139,8.22803212,202.2,202.19,8.47000036]
["bitfinex","SOLUSD",1756820665338,13.59559401,202.27,202.19,4.22901122]
["bitfinex","SOLUSD",1756820665505,8.22803212,202.21,202.19,5.6457269]
["bitfinex","SOLUSD",1756820665704,8.22803212,202.21,202.19,0.7]
["bitfinex","SOLUSD",1756820665913,8.22803212,202.2,202.19,0.7]
["bitfinex","SOLUSD",1756820666131,8.22803212,202.2,202.17,3.52886649]
["bitfinex","SOLUSD",1756820666336,0.28432314,202.16,202.11,3.52886649]
["bitfinex","SOLUSD",1756820666545,13.87991715,202.11,202.03,8.48272058]
["bitfinex","SOLUSD",1756820666752,8.22803212,202.08,202.04,3.53306364]
["bitfinex","SOLUSD",1756820666937,8.22803212,202.08,202.02,5.750001]
["bitfinex","SOLUSD",1756820667129,0.28432314,202.11,202.03,4.23713568]
["bitfinex","SOLUSD",1756820667328,0.28432314,202.15,202.04,0.7]
["bitfinex","SOLUSD",1756820667657,0.28432314,202.16,202.05,3.53609518]
["bitfinex","SOLUSD",1756820667822,13.59559401,202.3,202.08,26.0]
["bitfinex","SOLUSD",1756820668017,8.22803212,202.15,202.09,12.46027878]
["bitfinex","SOLUSD",1756820668243,8.22803212,202.15,202.1,3.53224666]
["bitfinex","SOLUSD",1756820668461,8.22803212,202.15,202.11,4.23224666]
["bitfinex","SOLUSD",1756820668759,8.22803212,202.17,202.12,4.23224666]
["bitfinex","SOLUSD",1756820669045,13.59559401,202.28,202.14,4.94706638]
["bitfinex","SOLUSD",1756820669219,13.59559401,202.23,202.14,4.94706638]
["bitfinex","SOLUSD",1756820669417,0.28432314,202.19,202.14,4.94706638]
["bitfinex","SOLUSD",1756820669620,8.22803212,202.16,202.14,4.94706638]
["bitfinex","SOLUSD",1756820669940,4.94315373,202.3,202.15,0.7]
["bitfinex","SOLUSD",1756820670137,8.22803212,202.18,202.15,0.7]
["bitfinex","SOLUSD",1756820670320,8.22803212,202.19,202.16,0.7]
["bitfinex","SOLUSD",1756820670527,8.22803212,202.19,202.14,17.31473235]
["bitfinex","SOLUSD",1756820670729,33.05584894,202.36,202.17,0.7]
["bitfinex","SOLUSD",1756820671029,25.452,223.0,202.23,4.94486475]
["bitfinex","SOLUSD",1756820671030,0.06,202.42,202.23,4.94486475]
["bitfinex","SOLUSD",1756820671235,8.22803212,202.3,202.24,8.92803212]
["bitfinex","SOLUSD",1756820671434,8.22803212,202.29,202.25,3.53314277]
["bitfinex","SOLUSD",1756820671744,8.22803212,202.28,202.24,3.53314277]
["bitfinex","SOLUSD",1756820671947,13.59559401,202.35,202.26,0.7]
["bitfinex","SOLUSD",1756820672249,0.06,202.42,202.28,8.22803212]
["bitfinex","SOLUSD",1756820672460,8.22803212,202.37,202.31,8.22803212]
["bitfinex","SOLUSD",1756820672623,8.22803212,202.32,202.29,0.7]
["bitfinex","SOLUSD",1756820672819,0.06,202.42,202.23,17.30702664]
["bitfinex","SOLUSD",1756820672820,8.22803212,202.33,202.27,11.75480741]
["bitfinex","SOLUSD",1756820673029,0.06,202.42,202.27,11.75480741]
["bitfinex","SOLUSD",1756820673030,8.22803212,202.34,202.31,4.94290939]
["bitfinex","SOLUSD",1756820673223,13.59559401,202.4,202.32,0.7]
["bitfinex","SOLUSD",1756820673432,8.22803212,202.35,202.32,0.7]
["bitfinex","SOLUSD",1756820673838,8.22803212,202.36,202.32,0.7]
["bitfinex","SOLUSD",1756820674548,8.22803212,202.35,202.31,4.94290939]
["bitfinex","SOLUSD",1756820674732,8.22803212,202.33,202.29,4.9433706]
["bitfinex","SOLUSD",1756820674934,0.06,202.42,202.3,8.92803212]
["bitfinex","SOLUSD",1756820675130,0.14216157,202.41,202.31,4.94290939]
["bitfinex","SOLUSD",1756820675728,8.22803212,202.35,202.31,4.94290939]
["bitfinex","SOLUSD",1756820675932,8.22803212,202.35,202.32,0.7]
["bitfinex","SOLUSD",1756820676142,24.53017533,202.42,202.34,26.0]
["bitfinex","SOLUSD",1756820676445,8.22803212,202.39,202.35,0.7]
["bitfinex","SOLUSD",1756820676653,8.22803212,202.37,202.35,0.7]
["bitfinex","SOLUSD",1756820676841,24.53017533,202.42,202.35,0.7]
["bitfinex","SOLUSD",1756820676842,8.22803212,202.38,202.35,0.7]
["bitfinex","SOLUSD",1756820677036,24.53017533,202.42,202.37,4.94144388]
["bitfinex","SOLUSD",1756820677237,8.22803212,202.38,202.34,5.6421652]
["bitfinex","SOLUSD",1756820677441,8.22803212,202.35,202.31,4.94290939]
["bitfinex","SOLUSD",1756820677645,0.14216157,202.4,202.31,4.94290939]
["bitfinex","SOLUSD",1756820677841,0.28432314,202.4,202.31,4.94290939]
["bitfinex","SOLUSD",1756820678052,8.22803212,202.34,202.28,5.64340624]
["bitfinex","SOLUSD",1756820678357,13.73775558,202.38,202.28,5.64340624]
["bitfinex","SOLUSD",1756820678529,8.22803212,202.31,202.19,0.0492618]
["bitfinex","SOLUSD",1756820678730,13.59559401,202.39,202.19,0.0492618]
["bitfinex","SOLUSD",1756820678731,24.53017533,202.42,202.25,0.7]
["bitfinex","SOLUSD",1756820678930,8.22803212,202.4,202.34,8.22803212]
["bitfinex","SOLUSD",1756820679137,8.22803212,202.37,202.31,4.94275159]
["bitfinex","SOLUSD",1756820679332,8.22803212,202.36,202.31,4.94275159]
["bitfinex","SOLUSD",1756820679545,8.22803212,202.36,202.32,0.66]
["bitfinex","SOLUSD",1756820679766,8.22803212,202.33,202.27,0.66]
["bitfinex","SOLUSD",1756820679936,8.22803212,202.32,202.27,0.66]
["bitfinex","SOLUSD",1756820680352,8.22803212,202.33,202.28,0.66]
["bitfinex","SOLUSD",1756820680538,8.22803212,202.33,202.29,0.66]
["bitfinex","SOLUSD",1756820680738,8.22803212,202.31,202.26,0.66]
["bitfinex","SOLUSD",1756820680935,8.22803212,202.31,202.27,0.66]
["bitfinex","SOLUSD",1756820681157,8.22803212,202.34,202.28,0.66]
["bitfinex","SOLUSD",1756820681329,8.22803212,202.32,202.28,0.66]
["bitfinex","SOLUSD",1756820681535,8.22803212,202.33,202.29,0.66]
["bitfinex","SOLUSD",1756820681737,8.22803212,202.32,202.26,5.60413131]
["bitfinex","SOLUSD",1756820681966,8.22803212,202.29,202.23,8.88803212]
["bitfinex","SOLUSD",1756820682139,8.22803212,202.28,202.23,5.60483157]
["bitfinex","SOLUSD",1756820682480,8.22803212,202.26,202.2,5.60559841]
["bitfinex","SOLUSD",1756820682771,13.87991715,202.33,202.24,8.22803212]
["bitfinex","SOLUSD",1756820682772,8.22803212,202.31,202.24,8.22803212]
["bitfinex","SOLUSD",1756820682971,0.28432314,202.34,202.26,8.22803212]
["bitfinex","SOLUSD",1756820683278,32.69820745,202.42,202.3,26.0]
["bitfinex","SOLUSD",1756820683451,8.22803212,202.39,202.3,26.0]
["bitfinex","SOLUSD",1756820683649,8.22803212,202.39,202.31,0.66]
["bitfinex","SOLUSD",1756820683840,8.22803212,202.4,202.33,8.22803212]
["bitfinex","SOLUSD",1756820684240,24.47017533,202.42,202.34,8.22803212]
["bitfinex","SOLUSD",1756820684440,8.28803212,202.41,202.34,8.22803212]
["bitfinex","SOLUSD",1756820684650,0.06,202.41,202.38,8.22803212]
["bitfinex","SOLUSD",1756820684854,0.06,202.41,202.32,8.22803212]
["bitfinex","SOLUSD",1756820685064,8.22803212,202.4,202.32,0.66]
["bitfinex","SOLUSD",1756820685254,8.22803212,202.4,202.34,8.22803212]
["bitfinex","SOLUSD",1756820685454,8.28803212,202.41,202.34,8.22803212]
["bitfinex","SOLUSD",1756820685650,0.06,202.41,202.35,8.88803212]
["bitfinex","SOLUSD",1756820685858,0.06,202.41,202.36,8.22803212]
["bitfinex","SOLUSD",1756820686051,8.22803212,202.38,202.32,13.1705769]
["bitfinex","SOLUSD",1756820686255,8.22803212,202.36,202.31,0.66]
["bitfinex","SOLUSD",1756820686758,8.22803212,202.35,202.29,8.22803212]
["bitfinex","SOLUSD",1756820686965,13.87991715,202.4,202.28,0.66]
["bitfinex","SOLUSD",1756820687267,5.14265065,202.41,202.28,0.66]
["bitfinex","SOLUSD",1756820687268,8.22803212,202.32,202.28,0.66]
["bitfinex","SOLUSD",1756820687466,8.22803212,202.32,202.28,5.60362843]
["bitfinex","SOLUSD",1756820687665,0.14216157,202.37,202.26,4.94391473]
["bitfinex","SOLUSD",1756820687866,0.14216157,202.37,202.27,8.88803212]
["bitfinex","SOLUSD",1756820688075,8.22803212,202.34,202.28,8.22803212]
["bitfinex","SOLUSD",1756820688369,0.06,202.41,202.33,8.22803212]
["bitfinex","SOLUSD",1756820688569,0.06,202.41,202.4,8.22803212]
["bitfinex","SOLUSD",1756820688870,0.06,202.41,202.39,8.22803212]
["bitfinex","SOLUSD",1756820689047,0.06,202.41,202.37,0.66]
["bitfinex","SOLUSD",1756820689249,0.06,202.41,202.38,5.60119972]
["bitfinex","SOLUSD",1756820689547,0.06,202.41,202.39,0.66]
["bitfinex","SOLUSD",1756820689873,0.06,202.41,202.39,8.88803212]
["bitfinex","SOLUSD",1756820690183,0.06,202.41,202.38,4.94119972]
["bitfinex","SOLUSD",1756820690184,24.80049939,202.57,202.4,0.66]
["bitfinex","SOLUSD",1756820690387,24.29324177,202.51,202.45,1.05e-06]
["bitfinex","SOLUSD",1756820690688,24.29324177,202.51,202.35,7.40926577]
["bitfinex","SOLUSD",1756820690876,17.27115716,202.65,202.45,8.22803212]
["bitfinex","SOLUSD",1756820690877,13.59559401,202.54,202.45,8.22803212]
["bitfinex","SOLUSD",1756820691043,24.29324177,202.51,202.45,1.05e-06]
["bitfinex","SOLUSD",1756820691244,24.16326042,202.5,202.35,7.40926577]
["bitfinex","SOLUSD",1756820691464,24.72285632,202.58,202.39,20.0]
["bitfinex","SOLUSD",1756820691748,24.69495729,202.54,202.49,1.05e-06]
["bitfinex","SOLUSD",1756820692082,24.69495729,202.54,202.39,20.0]
["bitfinex","SOLUSD",1756820692083,24.69495729,202.54,202.48,1.05e-06]
["bitfinex","SOLUSD",1756820692756,29.51206284,202.43,202.41,8e-08]
["bitfinex","SOLUSD",1756820692950,24.83573792,202.52,202.38,0.14216157]
["bitfinex","SOLUSD",1756820693152,8.22803107,202.47,202.46,8.22803212]
["bitfinex","SOLUSD",1756820693364,27.75564215,202.47,202.43,0.14216157]
["bitfinex","SOLUSD",1756820693568,27.75564215,202.47,202.4,8.02507124]
["bitfinex","SOLUSD",1756820693755,27.75564215,202.47,202.46,8.22803212]
["bitfinex","SOLUSD",1756820694171,24.24058648,202.45,202.42,26.0]
["bitfinex","SOLUSD",1756820694349,24.24058648,202.45,202.44,8.22803212]
["bitfinex","SOLUSD",1756820695372,24.24058648,202.45,202.36,0.08]
["bitfinex","SOLUSD",1756820695566,24.24058648,202.45,202.42,8.22803212]
["bitfinex","SOLUSD",1756820695867,24.24058648,202.45,202.41,8.22803212]
["bitfinex","SOLUSD",1756820696646,24.24058648,202.45,202.4,34.22803212]
["bitfinex","SOLUSD",1756820697259,24.24058648,202.45,202.41,8.22803212]
["bitfinex","SOLUSD",1756820697786,24.24058648,202.45,202.4,34.22803212]
["bitfinex","SOLUSD",1756820698380,9.51473405,202.46,202.4,34.22803212]
["bitfinex","SOLUSD",1756820698586,8.22803212,202.45,202.4,26.0]
["bitfinex","SOLUSD",1756820698891,8.22803212,202.44,202.4,26.0]
["bitfinex","SOLUSD",1756820699181,0.68,202.45,202.4,26.0]
["bitfinex","SOLUSD",1756820699379,8.22803212,202.43,202.37,8.22803212]
["bitfinex","SOLUSD",1756820699583,8.22803212,202.41,202.32,4.88031301]
["bitfinex","SOLUSD",1756820699758,12.65492876,202.44,202.36,8.22803212]
["bitfinex","SOLUSD",1756820699954,8.22803212,202.41,202.35,8.22803212]
["bitfinex","SOLUSD",1756820700179,8.22803212,202.39,202.33,8.22803212]
["bitfinex","SOLUSD",1756820700395,8.22803212,202.39,202.16,0.04926723]
["bitfinex","SOLUSD",1756820700396,11.97492876,202.29,202.18,9.78200616]
["bitfinex","SOLUSD",1756820700572,8.22803212,202.2,202.16,0.04926723]
["bitfinex","SOLUSD",1756820700771,20.20296088,202.2,202.16,0.04926723]
["bitfinex","SOLUSD",1756820700974,0.14216157,202.3,202.16,0.04926723]
["bitfinex","SOLUSD",1756820700975,11.97492876,202.26,202.16,0.04926723]
["bitfinex","SOLUSD",1756820701267,8.22803212,202.2,202.16,0.04926723]
["bitfinex","SOLUSD",1756820701609,11.97492876,202.15,202.14,0.07927265]
["bitfinex","SOLUSD",1756820701759,21.82362613,202.16,202.14,0.07927265]
["bitfinex","SOLUSD",1756820701962,11.97492876,202.19,202.14,0.07927265]
["bitfinex","SOLUSD",1756820702274,11.97492876,202.22,202.14,0.07927265]
["bitfinex","SOLUSD",1756820702474,8.22803212,202.23,202.14,0.07927265]
["bitfinex","SOLUSD",1756820702779,11.97492876,202.21,202.16,8.22803212]
["bitfinex","SOLUSD",1756820702988,11.97492876,202.21,202.14,0.07927265]
["bitfinex","SOLUSD",1756820702989,20.20296088,202.29,202.22,26.0]
["bitfinex","SOLUSD",1756820703165,12.65492876,202.29,202.14,0.07927265]
["bitfinex","SOLUSD",1756820703362,8.22803212,202.23,202.17,8.22803212]
["bitfinex","SOLUSD",1756820703562,0.68,202.33,202.22,8.22803212]
["bitfinex","SOLUSD",1756820703784,11.97492876,202.35,202.3,8.22803212]
["bitfinex","SOLUSD",1756820703991,11.97492876,202.35,202.26,26.0]
["bitfinex","SOLUSD",1756820704172,24.32509605,202.42,202.03,29.2862914]
["bitfinex","SOLUSD",1756820704173,11.97492876,202.33,202.22,0.21]
["bitfinex","SOLUSD",1756820704377,8.22803212,202.31,202.16,0.21]
["bitfinex","SOLUSD",1756820704581,8.22803212,202.26,202.14,0.28927265]
["bitfinex","SOLUSD",1756820704763,20.20296088,202.27,202.14,0.28927265]
["bitfinex","SOLUSD",1756820704965,11.97492876,202.29,202.24,8.22803212]
["bitfinex","SOLUSD",1756820705291,8.22803212,202.33,202.27,8.22803212]
["bitfinex","SOLUSD",1756820705471,13.08944491,202.29,202.25,26.0]
["bitfinex","SOLUSD",1756820705675,13.08944491,202.28,202.22,12.40944491]
["bitfinex","SOLUSD",1756820705989,12.65492876,202.34,202.27,12.40944491]
["bitfinex","SOLUSD",1756820706182,12.65492876,202.34,202.22,26.0]
["bitfinex","SOLUSD",1756820706183,12.65492876,202.34,202.28,12.40944491]
["bitfinex","SOLUSD",1756820706483,12.40944491,202.33,202.27,12.40944491]
["bitfinex","SOLUSD",1756820706696,12.40944491,202.31,202.24,26.0]
["bitfinex","SOLUSD",1756820706895,12.40944491,202.3,202.24,26.0]
["bitfinex","SOLUSD",1756820707063,11.97492876,202.31,202.25,12.40944491]
["bitfinex","SOLUSD",1756820707463,0.68,202.3,202.24,12.40944491]
["bitfinex","SOLUSD",1756820707669,0.68,202.3,202.25,12.40944491]
["bitfinex","SOLUSD",1756820707896,0.68,202.3,202.16,12.40944491]
["bitfinex","SOLUSD",1756820707897,11.97492876,202.29,202.26,12.40944491]
["bitfinex","SOLUSD",1756820708239,13.59559401,202.33,202.28,12.40944491]
["bitfinex","SOLUSD",1756820708240,11.97492876,202.33,202.28,12.40944491]
["bitfinex","SOLUSD",1756820708362,12.65492876,202.35,202.3,12.40944491]
["bitfinex","SOLUSD",1756820708565,11.97492876,202.41,202.34,12.40944491]
["bitfinex","SOLUSD",1756820708766,11.97492876,202.37,202.33,12.40944491]
["bitfinex","SOLUSD",1756820708967,12.64492876,202.37,202.33,12.40944491]
["bitfinex","SOLUSD",1756820709167,11.97492876,202.41,202.36,12.40944491]
["bitfinex","SOLUSD",1756820709390,25.65783212,202.44,202.4,12.40944491]
["bitfinex","SOLUSD",1756820709598,0.06,202.45,202.35,26.0]
["bitfinex","SOLUSD",1756820709771,0.06,202.45,202.43,12.40944491]
["bitfinex","SOLUSD",1756820710190,0.06,202.45,202.44,12.40944491]
["bitfinex","SOLUSD",1756820710775,0.06,202.48,202.47,26.0]
["bitfinex","SOLUSD",1756820710969,0.06,202.48,202.47,38.40944491]
["bitfinex","SOLUSD",1756820712206,0.06,202.48,202.19,24.1933978]
["bitfinex","SOLUSD",1756820712207,0.06,202.48,202.39,26.0]
["bitfinex","SOLUSD",1756820712377,0.06,202.48,202.47,12.40944491]
["bitfinex","SOLUSD",1756820713705,0.06,202.48,202.44,26.0]
["bitfinex","SOLUSD",1756820713897,0.06,202.48,202.45,12.40944491]
["bitfinex","SOLUSD",1756820714205,0.06,202.48,202.44,26.0]
["bitfinex","SOLUSD",1756820714381,0.06,202.48,202.47,12.40944491]
["bitfinex","SOLUSD",1756820714582,0.06,202.48,202.47,38.40944491]
["bitfinex","SOLUSD",1756820714793,0.06,202.48,202.47,12.40944491]
["bitfinex","SOLUSD",1756820715115,0.06,202.48,202.47,12.61944491]
["bitfinex","SOLUSD",1756820715285,0.06,202.48,202.47,12.90376805]
["bitfinex","SOLUSD",1756820715486,0.2,202.56,202.52,26.0]
["bitfinex","SOLUSD",1756820715688,0.2,202.56,202.55,38.84096854]
["bitfinex","SOLUSD",1756820715901,0.67,202.7,202.58,26.0]
["bitfinex","SOLUSD",1756820716209,0.67,202.76,202.61,26.0]
["bitfinex","SOLUSD",1756820716415,0.67,202.76,202.65,26.0]
["bitfinex","SOLUSD",1756820716600,0.67,202.76,202.72,12.40944491]
["bitfinex","SOLUSD",1756820716915,0.67,202.76,202.63,26.21]
["bitfinex","SOLUSD",1756820717094,12.64492876,202.76,202.63,0.21]
["bitfinex","SOLUSD",1756820717412,11.97492876,202.73,202.61,26.21]
["bitfinex","SOLUSD",1756820717604,24.38437367,202.75,202.61,26.21]
["bitfinex","SOLUSD",1756820717802,0.67,202.76,202.73,12.40944491]
["bitfinex","SOLUSD",1756820718116,12.40944491,202.74,202.6,0.21]
["bitfinex","SOLUSD",1756820718410,11.97492876,202.73,202.67,12.40944491]
["bitfinex","SOLUSD",1756820718594,11.97492876,202.77,202.72,12.40944491]
["bitfinex","SOLUSD",1756820718797,0.67,202.8,202.76,12.40944491]
["bitfinex","SOLUSD",1756820718991,0.67,202.8,202.78,12.40944491]
["bitfinex","SOLUSD",1756820719319,11.97492876,202.78,202.7,26.0]
["bitfinex","SOLUSD",1756820719496,0.67,202.77,202.7,26.0]
["bitfinex","SOLUSD",1756820719687,0.67,202.77,202.73,12.40944491]
["bitfinex","SOLUSD",1756820720020,12.40944491,202.81,202.75,12.40944491]
["bitfinex","SOLUSD",1756820720185,11.97492876,202.79,202.69,26.0]
["bitfinex","SOLUSD",1756820720390,11.97492876,202.79,202.61,21.62066525]
["bitfinex","SOLUSD",1756820720391,0.06,202.7,202.64,0.21]
["bitfinex","SOLUSD",1756820720606,0.73,202.7,202.64,14.82323295]
["bitfinex","SOLUSD",1756820720913,0.06,202.7,202.6,0.21]
["bitfinex","SOLUSD",1756820721104,0.06,202.7,202.65,12.40944491]
["bitfinex","SOLUSD",1756820721306,0.06,202.7,202.69,38.40944491]
["bitfinex","SOLUSD",1756820721613,0.06,202.7,202.6,0.21]
["bitfinex","SOLUSD",1756820721795,0.06,202.73,202.72,26.0]
["bitfinex","SOLUSD",1756820721996,0.06,202.73,202.72,38.40944491]
["bitfinex","SOLUSD",1756820722206,0.06,202.73,202.72,51.02888982]
["bitfinex","SOLUSD",1756820722405,12.64492876,202.85,202.72,51.02888982]
["bitfinex","SOLUSD",1756820722597,11.97492876,202.84,202.79,12.40944491]
["bitfinex","SOLUSD",1756820722788,11.97492876,202.86,202.81,26.0]
["bitfinex","SOLUSD",1756820722991,48.90102084,203.0,202.73,0.42648471]
["bitfinex","SOLUSD",1756820722992,11.97492876,202.8,202.73,12.40944491]
["bitfinex","SOLUSD",1756820723196,11.97492876,202.78,202.71,26.0]
["bitfinex","SOLUSD",1756820723391,0.67,202.79,202.71,26.0]
["bitfinex","SOLUSD",1756820723609,11.97492876,202.81,202.75,12.40944491]
["bitfinex","SOLUSD",1756820723823,11.97492876,202.79,202.76,12.40944491]
["bitfinex","SOLUSD",1756820723999,12.64492876,202.79,202.72,26.0]
["bitfinex","SOLUSD",1756820724200,12.64492876,202.79,202.68,0.21]
["bitfinex","SOLUSD",1756820724411,24.38437367,202.75,202.64,0.21]
["bitfinex","SOLUSD",1756820724606,11.97492876,202.75,202.64,0.21]
["bitfinex","SOLUSD",1756820724807,11.97492876,202.78,202.74,12.40944491]
["bitfinex","SOLUSD",1756820725008,12.64492876,202.84,202.72,12.40944491]
["bitfinex","SOLUSD",1756820725212,0.67,202.93,202.83,12.40944491]
["bitfinex","SOLUSD",1756820725415,11.97492876,202.9,202.81,26.0]
["bitfinex","SOLUSD",1756820725621,11.97492876,202.9,202.75,0.14216157]
["bitfinex","SOLUSD",1756820725622,11.97492876,202.92,202.76,26.0]
["bitfinex","SOLUSD",1756820725796,23.47550276,203.0,202.91,12.40944491]
["bitfinex","SOLUSD",1756820726115,11.97492876,202.98,202.89,4.95887179]
["bitfinex","SOLUSD",1756820726326,24.38437367,202.98,202.92,12.40944491]
["bitfinex","SOLUSD",1756820726617,11.500574,203.0,202.97,12.40944491]
["bitfinex","SOLUSD",1756820726912,11.500574,203.0,202.94,26.0]
["bitfinex","SOLUSD",1756820727123,23.47550276,203.0,202.88,0.21]
["bitfinex","SOLUSD",1756820727297,23.47550276,203.0,202.9,8.02507124]
["bitfinex","SOLUSD",1756820727298,6.56937795,203.0,202.9,8.02507124]
["bitfinex","SOLUSD",1756820727624,6.56937795,203.0,202.86,12.40944491]
["bitfinex","SOLUSD",1756820727625,6.56937795,203.0,202.96,12.40944491]
["bitfinex","SOLUSD",1756820727800,6.56937795,203.0,202.91,0.21]
["bitfinex","SOLUSD",1756820727801,6.56937795,203.0,202.99,12.40944491]
["bitfinex","SOLUSD",1756820727995,1.6381819,203.0,202.99,12.40944491]
["bitfinex","SOLUSD",1756820728205,1.6381819,203.0,202.99,25.17105139]
["bitfinex","SOLUSD",1756820728526,11.97492876,203.14,203.11,12.40944491]
["bitfinex","SOLUSD",1756820728821,0.67,203.14,203.11,12.40944491]
["bitfinex","SOLUSD",1756820728995,0.67,203.13,203.1,12.40944491]
["bitfinex","SOLUSD",1756820729190,11.97492876,203.14,203.1,12.40944491]
["bitfinex","SOLUSD",1756820729397,12.64492876,203.2,203.12,12.40944491]
["bitfinex","SOLUSD",1756820729715,0.67,203.25,203.12,26.0]
["bitfinex","SOLUSD",1756820729921,11.97492876,203.2,203.09,26.0]
["bitfinex","SOLUSD",1756820730125,11.97492876,203.2,203.14,26.0]
["bitfinex","SOLUSD",1756820730299,11.97492876,203.28,203.22,26.0]
["bitfinex","SOLUSD",1756820730500,11.97492876,203.28,203.18,26.0]
["bitfinex","SOLUSD",1756820730825,0.67,203.35,203.3,26.0]
["bitfinex","SOLUSD",1756820731048,11.97492876,203.31,203.25,26.0]
["bitfinex","SOLUSD",1756820731323,11.97492876,203.32,203.19,0.21]
["bitfinex","SOLUSD",1756820731503,11.97492876,203.24,203.13,26.0]
["bitfinex","SOLUSD",1756820731706,11.97492876,203.22,203.17,1.0]
["bitfinex","SOLUSD",1756820731915,11.97492876,203.19,203.1,11.97492876]
["bitfinex","SOLUSD",1756820732113,11.97492876,203.29,203.18,21.33017834]
["bitfinex","SOLUSD",1756820732315,0.67,203.31,203.27,21.33017834]
["bitfinex","SOLUSD",1756820732600,0.67,203.35,203.3,21.33017834]
["bitfinex","SOLUSD",1756820732823,11.97492876,203.41,203.37,26.0]
["bitfinex","SOLUSD",1756820733119,11.97492876,203.41,203.31,0.21]
["bitfinex","SOLUSD",1756820733120,0.07317074,203.39,203.38,21.33017834]
["bitfinex","SOLUSD",1756820733312,0.07317074,203.39,203.38,47.33017834]
["bitfinex","SOLUSD",1756820733511,0.07317074,203.39,203.3,26.0]
["bitfinex","SOLUSD",1756820733698,11.97492876,203.37,203.3,26.0]
["bitfinex","SOLUSD",1756820733900,0.07317074,203.39,203.36,21.33017834]
["bitfinex","SOLUSD",1756820734100,0.07317074,203.39,203.38,21.33017834]
["bitfinex","SOLUSD",1756820734327,11.97492876,203.51,203.41,26.0]
["bitfinex","SOLUSD",1756820734548,0.67,203.56,203.5,21.33017834]
["bitfinex","SOLUSD",1756820734831,0.67,203.56,203.4,14.02207872]
["bitfinex","SOLUSD",1756820734832,11.97492876,203.47,203.39,26.0]
["bitfinex","SOLUSD",1756820735036,11.97492876,203.45,203.42,21.33017834]
["bitfinex","SOLUSD",1756820735332,11.97492876,203.4,203.3,0.21]
["bitfinex","SOLUSD",1756820735528,11.97492876,203.4,203.31,26.0]
["bitfinex","SOLUSD",1756820735829,11.97492876,203.4,203.36,21.33017834]
["bitfinex","SOLUSD",1756820736132,11.97492876,203.35,203.3,21.33017834]
["bitfinex","SOLUSD",1756820736433,11.97492876,203.29,203.15,0.21]
["bitfinex","SOLUSD",1756820736635,21.33017834,203.24,203.05,45.33524795]
["bitfinex","SOLUSD",1756820736832,11.97492876,203.23,203.18,21.33017834]
["bitfinex","SOLUSD",1756820737034,11.97492876,203.3,203.19,0.21]
["bitfinex","SOLUSD",1756820737328,20.0,203.45,203.29,21.33017834]
["bitfinex","SOLUSD",1756820737329,12.64492876,203.36,203.29,21.33017834]
["bitfinex","SOLUSD",1756820737638,11.97492876,203.27,203.14,0.21]
["bitfinex","SOLUSD",1756820737843,11.97492876,203.25,203.19,21.33017834]
["bitfinex","SOLUSD",1756820738038,26.0,203.39,203.1,17.00507424]
["bitfinex","SOLUSD",1756820738039,12.64492876,203.32,203.18,0.21]
["bitfinex","SOLUSD",1756820738237,11.97492876,203.31,203.21,26.0]
["bitfinex","SOLUSD",1756820738409,11.97492876,203.28,203.2,21.33017834]
["bitfinex","SOLUSD",1756820738712,33.9751071,203.3,203.23,21.33017834]
["bitfinex","SOLUSD",1756820738915,11.97492876,203.24,203.19,21.33017834]
["bitfinex","SOLUSD",1756820739135,12.64492876,203.24,203.13,0.21]
["bitfinex","SOLUSD",1756820739332,21.33017834,203.19,203.13,21.33017834]
["bitfinex","SOLUSD",1756820739629,11.97492876,203.14,203.09,21.33017834]
["bitfinex","SOLUSD",1756820739837,11.97492876,203.21,203.13,21.33017834]
["bitfinex","SOLUSD",1756820740018,0.67,203.23,203.2,21.33017834]
["bitfinex","SOLUSD",1756820740216,0.67,203.27,203.22,21.33017834]
["bitfinex","SOLUSD",1756820740410,11.97492876,203.28,203.12,13.73775558]
["bitfinex","SOLUSD",1756820740411,11.97492876,203.28,203.16,0.14216157]
["bitfinex","SOLUSD",1756820740613,11.97492876,203.28,203.24,47.33017834]
["bitfinex","SOLUSD",1756820740930,11.97492876,203.28,203.25,21.33017834]
["bitfinex","SOLUSD",1756820741138,12.64492876,203.31,203.25,21.33017834]
["bitfinex","SOLUSD",1756820741515,11.97492876,203.29,203.26,21.33017834]
["bitfinex","SOLUSD",1756820741713,0.67,203.35,203.31,26.0]
["bitfinex","SOLUSD",1756820742027,0.06,203.39,203.37,26.0]
["bitfinex","SOLUSD",1756820742213,0.06,203.39,203.38,21.33017834]
["bitfinex","SOLUSD",1756820742809,0.06,203.39,203.38,35.56225706]
["bitfinex","SOLUSD",1756820743544,0.06,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1756820743861,2.57089265,203.69,203.37,56.98507124]
["bitfinex","SOLUSD",1756820743862,11.97492876,203.61,203.51,26.0]
["bitfinex","SOLUSD",1756820744010,12.64492876,203.63,203.59,21.33017834]
["bitfinex","SOLUSD",1756820744208,0.67,203.63,203.61,21.33017834]
["bitfinex","SOLUSD",1756820744410,11.97492876,203.68,203.58,26.0]
["bitfinex","SOLUSD",1756820744636,11.97492876,203.64,203.52,0.14216157]
["bitfinex","SOLUSD",1756820744809,33.3051071,203.59,203.55,26.0]
["bitfinex","SOLUSD",1756820745009,11.97492876,203.54,203.48,17.20070768]
["bitfinex","SOLUSD",1756820745205,11.97492876,203.57,203.51,26.0]
["bitfinex","SOLUSD",1756820745512,11.97492876,203.57,203.48,17.20070768]
["bitfinex","SOLUSD",1756820745513,11.97492876,203.57,203.48,41.77314723]
["bitfinex","SOLUSD",1756820745716,11.97492876,203.57,203.53,21.33017834]
["bitfinex","SOLUSD",1756820745921,11.97492876,203.57,203.52,17.19732704]
["bitfinex","SOLUSD",1756820746243,11.97492876,203.56,203.53,21.33017834]
["bitfinex","SOLUSD",1756820746423,11.97492876,203.56,203.55,26.0]
["bitfinex","SOLUSD",1756820746736,33.3051071,203.56,203.55,26.0]
["bitfinex","SOLUSD",1756820747040,11.97492876,203.57,203.53,21.33017834]
["bitfinex","SOLUSD",1756820747235,11.97492876,203.6,203.57,26.0]
["bitfinex","SOLUSD",1756820747437,11.97492876,203.68,203.59,47.33017834]
["bitfinex","SOLUSD",1756820747738,11.97492876,203.73,203.67,26.0]
["bitfinex","SOLUSD",1756820747913,11.97492876,203.73,203.68,26.0]
["bitfinex","SOLUSD",1756820748419,2.56862066,203.91,203.7,0.14216157]
["bitfinex","SOLUSD",1756820748627,0.67,203.88,203.7,0.14216157]
["bitfinex","SOLUSD",1756820748811,4.90203961,204.0,203.74,39.73775558]
["bitfinex","SOLUSD",1756820749016,20.0,204.06,203.8,0.14216157]
["bitfinex","SOLUSD",1756820749219,24.90061351,204.06,203.81,41.76]
["bitfinex","SOLUSD",1756820749416,20.0,204.03,203.84,26.0]
["bitfinex","SOLUSD",1756820749629,0.67,204.02,203.87,47.33017834]
["bitfinex","SOLUSD",1756820749831,0.67,204.01,203.88,26.23502432]
["bitfinex","SOLUSD",1756820750135,0.67,204.0,203.88,17.16696094]
["bitfinex","SOLUSD",1756820750322,21.33017834,203.92,203.86,21.33017834]
["bitfinex","SOLUSD",1756820750642,0.67,203.92,203.85,26.0]
["bitfinex","SOLUSD",1756820750810,0.67,203.92,203.87,26.0]
["bitfinex","SOLUSD",1756820751331,46.0,204.04,203.86,21.33017834]
["bitfinex","SOLUSD",1756820751529,0.67,203.96,203.87,21.33017834]
["bitfinex","SOLUSD",1756820751721,0.67,203.96,203.84,4.90580847]
["bitfinex","SOLUSD",1756820751924,0.67,203.96,203.85,21.33017834]
["bitfinex","SOLUSD",1756820752236,0.67,204.06,203.92,26.0]
["bitfinex","SOLUSD",1756820752411,22.53081014,204.08,203.89,0.14216157]
["bitfinex","SOLUSD",1756820752612,0.67,204.05,203.89,14.87295629]
["bitfinex","SOLUSD",1756820752811,0.67,204.05,203.92,26.0]
["bitfinex","SOLUSD",1756820753046,0.67,204.04,203.95,21.33017834]
["bitfinex","SOLUSD",1756820753218,0.67,204.04,203.94,21.33017834]
["bitfinex","SOLUSD",1756820753418,0.67,204.03,203.89,26.0]
["bitfinex","SOLUSD",1756820753735,0.67,204.03,203.93,26.0]
["bitfinex","SOLUSD",1756820754316,21.33017834,203.98,203.9,26.0]
["bitfinex","SOLUSD",1756820754518,0.67,204.06,203.95,26.0]
["bitfinex","SOLUSD",1756820754715,22.53081014,204.08,203.95,26.0]
["bitfinex","SOLUSD",1756820754716,0.67,204.02,203.95,26.0]
["bitfinex","SOLUSD",1756820755145,21.33017834,204.0,203.95,26.0]
["bitfinex","SOLUSD",1756820755315,21.33017834,203.96,203.86,49.1]
["bitfinex","SOLUSD",1756820755515,0.67,203.99,203.88,21.33017834]
["bitfinex","SOLUSD",1756820755738,0.67,203.99,203.86,49.1]
["bitfinex","SOLUSD",1756820755934,0.67,203.99,203.89,26.0]
["bitfinex","SOLUSD",1756820756136,0.67,204.04,203.95,21.33017834]
["bitfinex","SOLUSD",1756820756452,13.59559401,204.07,203.94,26.0]
["bitfinex","SOLUSD",1756820756653,13.59559401,204.02,203.83,4.90582175]
["bitfinex","SOLUSD",1756820756943,0.67,204.01,203.84,0.71]
["bitfinex","SOLUSD",1756820757134,0.67,204.01,203.92,26.0]
["bitfinex","SOLUSD",1756820757337,0.67,204.0,203.91,26.0]
["bitfinex","SOLUSD",1756820757555,0.67,204.0,203.88,0.71]
["bitfinex","SOLUSD",1756820757848,0.67,204.0,203.9,47.33017834]
["bitfinex","SOLUSD",1756820758023,13.59559401,204.07,203.9,26.0]
["bitfinex","SOLUSD",1756820758024,21.33017834,203.91,203.9,26.0]
["bitfinex","SOLUSD",1756820758213,21.33017834,203.91,203.84,0.71]
["bitfinex","SOLUSD",1756820758214,21.33017834,203.91,203.87,26.0]
["bitfinex","SOLUSD",1756820758415,0.67,203.96,203.87,26.0]
["bitfinex","SOLUSD",1756820758620,0.67,203.96,203.89,26.0]
["bitfinex","SOLUSD",1756820758842,4.90075961,204.05,203.89,47.33017834]
["bitfinex","SOLUSD",1756820758843,21.33017834,203.95,203.89,47.33017834]
["bitfinex","SOLUSD",1756820759025,0.67,203.96,203.87,26.0]
["bitfinex","SOLUSD",1756820759227,0.67,203.96,203.89,26.0]
["bitfinex","SOLUSD",1756820759428,21.33017834,203.92,203.89,26.0]
["bitfinex","SOLUSD",1756820759644,21.33017834,203.94,203.89,26.0]
["bitfinex","SOLUSD",1756820759827,21.33017834,203.94,203.88,26.0]
["bitfinex","SOLUSD",1756820759828,0.67,203.94,203.88,26.0]
["bitfinex","SOLUSD",1756820760027,0.67,203.98,203.88,26.0]
["bitfinex","SOLUSD",1756820760226,21.33017834,203.93,203.89,26.0]
["bitfinex","SOLUSD",1756820760425,13.59559401,204.07,203.89,26.0]
["bitfinex","SOLUSD",1756820760762,21.33017834,203.96,203.88,26.71]
["bitfinex","SOLUSD",1756820760947,0.67,204.01,203.95,26.0]
["bitfinex","SOLUSD",1756820761144,0.67,204.01,203.93,26.0]
["bitfinex","SOLUSD",1756820761444,0.67,204.05,203.95,21.33017834]
["bitfinex","SOLUSD",1756820761744,21.33017834,204.02,203.96,26.0]
["bitfinex","SOLUSD",1756820761948,21.33017834,204.02,203.94,4.90340296]
["bitfinex","SOLUSD",1756820761949,22.53081014,204.08,203.97,26.71]
["bitfinex","SOLUSD",1756820762158,21.33017834,203.98,203.97,26.0]
["bitfinex","SOLUSD",1756820762448,21.33017834,203.98,203.94,4.90340296]
["bitfinex","SOLUSD",1756820762654,21.33017834,203.98,203.94,30.90340296]
["bitfinex","SOLUSD",1756820762866,21.33017834,203.95,203.84,9.7237491]
["bitfinex","SOLUSD",1756820763026,0.06,203.96,203.85,0.71]
["bitfinex","SOLUSD",1756820763763,13.59559401,203.94,203.79,4.90701212]
["bitfinex","SOLUSD",1756820764056,21.33017834,203.93,203.87,21.33017834]
["bitfinex","SOLUSD",1756820764356,21.33017834,203.88,203.81,4.94435249]
["bitfinex","SOLUSD",1756820764559,21.33017834,203.88,203.79,17.17454242]
["bitfinex","SOLUSD",1756820764560,21.33017834,203.84,203.79,4.90701212]
["bitfinex","SOLUSD",1756820764741,0.06,203.96,203.83,21.33017834]
["bitfinex","SOLUSD",1756820764941,0.06,203.96,203.87,26.0]
["bitfinex","SOLUSD",1756820765127,0.06,203.96,203.82,0.71]
["bitfinex","SOLUSD",1756820765128,13.59559401,203.94,203.79,17.17454242]
["bitfinex","SOLUSD",1756820765331,13.59559401,203.92,203.77,4.90729138]
["bitfinex","SOLUSD",1756820765550,16.19591891,203.85,203.79,16.19591891]
["bitfinex","SOLUSD",1756820765756,0.67,203.91,203.82,30.90616772]
["bitfinex","SOLUSD",1756820765940,0.67,203.9,203.76,4.90773458]
["bitfinex","SOLUSD",1756820766140,16.19591891,203.8,203.76,4.95833391]
["bitfinex","SOLUSD",1756820766351,13.87991715,203.86,203.68,16.19591891]
["bitfinex","SOLUSD",1756820766565,0.67,203.84,203.8,0.16901136]
["bitfinex","SOLUSD",1756820766857,16.19591891,203.81,203.8,0.16901136]
["bitfinex","SOLUSD",1756820767064,16.86591891,203.81,203.8,0.16901136]
["bitfinex","SOLUSD",1756820767360,0.67,203.81,203.66,17.18550524]
["bitfinex","SOLUSD",1756820767664,0.67,203.81,203.73,16.19591891]
["bitfinex","SOLUSD",1756820767862,53.35788162,203.94,203.67,0.71]
["bitfinex","SOLUSD",1756820767863,0.67,203.86,203.76,16.19591891]
["bitfinex","SOLUSD",1756820768063,16.19591891,203.79,203.72,17.18044374]
["bitfinex","SOLUSD",1756820768350,16.19591891,203.79,203.66,4.81330216]
["bitfinex","SOLUSD",1756820768351,0.67,203.8,203.74,16.19591891]
["bitfinex","SOLUSD",1756820768551,16.19591891,203.78,203.68,17.89381774]
["bitfinex","SOLUSD",1756820768728,0.28432314,203.84,203.67,0.71]
["bitfinex","SOLUSD",1756820768926,0.67,203.81,203.73,16.19591891]
["bitfinex","SOLUSD",1756820769160,0.67,203.81,203.72,16.19591891]
["bitfinex","SOLUSD",1756820769358,0.28432314,203.84,203.58,14.7510756]
["bitfinex","SOLUSD",1756820769359,16.19591891,203.73,203.61,0.68]
["bitfinex","SOLUSD",1756820769532,16.19591891,203.73,203.53,16.76866547]
["bitfinex","SOLUSD",1756820769533,16.19591891,203.64,203.56,0.68]
["bitfinex","SOLUSD",1756820769731,0.96432314,203.73,203.62,4.91110892]
["bitfinex","SOLUSD",1756820769972,0.68,203.73,203.62,4.91110892]
["bitfinex","SOLUSD",1756820770260,0.68,203.9,203.66,26.0]
["bitfinex","SOLUSD",1756820770433,0.68,203.9,203.71,14.02207872]
["bitfinex","SOLUSD",1756820770629,0.68,203.9,203.8,26.0]
["bitfinex","SOLUSD",1756820770630,16.19591891,203.86,203.8,26.0]
["bitfinex","SOLUSD",1756820770931,16.19591891,203.86,203.75,13.59559401]
["bitfinex","SOLUSD",1756820770932,0.68,203.85,203.75,0.68]
["bitfinex","SOLUSD",1756820771136,0.68,203.85,203.75,26.0]
["bitfinex","SOLUSD",1756820771357,13.59559401,203.9,203.76,0.68]
["bitfinex","SOLUSD",1756820771558,4.96294933,203.96,203.76,0.68]
["bitfinex","SOLUSD",1756820771559,0.68,203.95,203.77,13.73775558]
["bitfinex","SOLUSD",1756820771742,16.19591891,203.92,203.78,0.68]
["bitfinex","SOLUSD",1756820771942,16.19591891,203.89,203.84,26.0]
["bitfinex","SOLUSD",1756820772143,0.06,203.96,203.86,16.19591891]
["bitfinex","SOLUSD",1756820772342,0.68,203.95,203.84,26.0]
["bitfinex","SOLUSD",1756820772559,0.68,203.95,203.75,0.68]
["bitfinex","SOLUSD",1756820772560,16.19591891,203.85,203.75,0.68]
["bitfinex","SOLUSD",1756820772870,0.68,203.9,203.79,26.0]
["bitfinex","SOLUSD",1756820773047,0.68,203.9,203.82,42.19591891]
["bitfinex","SOLUSD",1756820773260,0.68,203.9,203.82,26.0]
["bitfinex","SOLUSD",1756820773451,14.27559401,203.95,203.82,26.0]
["bitfinex","SOLUSD",1756820773642,16.19591891,203.88,203.82,42.19591891]
["bitfinex","SOLUSD",1756820773843,0.68,203.89,203.82,26.0]
["bitfinex","SOLUSD",1756820774271,0.68,203.95,203.85,26.0]
["bitfinex","SOLUSD",1756820774560,0.68,203.95,203.82,43.17187719]
["bitfinex","SOLUSD",1756820774561,0.06,203.96,203.93,16.19591891]
["bitfinex","SOLUSD",1756820774764,0.06,203.96,203.94,26.0]
["bitfinex","SOLUSD",1756820774969,0.06,203.96,203.95,16.19591891]
["bitfinex","SOLUSD",1756820775146,16.25591891,203.96,203.86,0.68]
["bitfinex","SOLUSD",1756820775350,0.06,203.96,203.93,26.0]
["bitfinex","SOLUSD",1756820775771,0.06,203.96,203.93,42.19591891]
["bitfinex","SOLUSD",1756820775957,0.06,203.96,203.92,26.0]
["bitfinex","SOLUSD",1756820776140,0.06,203.96,203.92,30.90386377]
["bitfinex","SOLUSD",1756820776460,16.19591891,203.95,203.91,26.0]
["bitfinex","SOLUSD",1756820776679,0.06,203.96,203.84,30.90580847]
["bitfinex","SOLUSD",1756820776680,0.68,203.94,203.84,30.90580847]
["bitfinex","SOLUSD",1756820776839,0.68,203.94,203.84,4.90580847]
["bitfinex","SOLUSD",1756820777049,0.06,203.96,203.86,16.19591891]
["bitfinex","SOLUSD",1756820777363,0.06,203.96,203.84,26.68]
["bitfinex","SOLUSD",1756820777570,0.06,203.96,203.86,26.0]
["bitfinex","SOLUSD",1756820777862,0.06,203.96,203.9,26.0]
["bitfinex","SOLUSD",1756820778362,0.06,203.96,203.84,50.0]
["bitfinex","SOLUSD",1756820779765,0.68,204.06,203.95,26.0]
["bitfinex","SOLUSD",1756820779963,0.68,204.06,203.92,16.19591891]
["bitfinex","SOLUSD",1756820779964,0.68,204.06,203.97,4.90268176]
["bitfinex","SOLUSD",1756820780259,13.59559401,204.04,203.91,0.68]
["bitfinex","SOLUSD",1756820780453,16.19591891,203.95,203.94,26.0]
["bitfinex","SOLUSD",1756820780653,0.68,204.0,203.88,4.90484598]
["bitfinex","SOLUSD",1756820780863,16.19591891,204.0,203.94,16.19591891]
["bitfinex","SOLUSD",1756820781040,22.53081014,204.08,203.89,0.68]
["bitfinex","SOLUSD",1756820781041,22.53081014,204.08,203.95,50.66]
["bitfinex","SOLUSD",1756820781236,22.53081014,204.08,204.05,26.0]
["bitfinex","SOLUSD",1756820781437,16.19591891,204.07,203.9,0.14216157]
["bitfinex","SOLUSD",1756820781762,16.19591891,204.07,203.89,35.34]
["bitfinex","SOLUSD",1756820781763,16.19591891,204.07,204.05,26.0]
["bitfinex","SOLUSD",1756820781937,16.19591891,204.06,204.0,4.90196078]
["bitfinex","SOLUSD",1756820782142,22.53081014,204.08,204.04,26.0]
["bitfinex","SOLUSD",1756820782363,22.53081014,204.08,203.99,0.68]
["bitfinex","SOLUSD",1756820782364,16.19591891,204.07,203.99,5.58216942]
["bitfinex","SOLUSD",1756820782544,0.68,204.06,203.96,26.0]
["bitfinex","SOLUSD",1756820782748,22.53081014,204.08,203.96,42.87591891]
["bitfinex","SOLUSD",1756820783064,22.53081014,204.08,203.92,4.91418741]
["bitfinex","SOLUSD",1756820783065,0.96432314,204.07,203.95,4.90303267]
["bitfinex","SOLUSD",1756820783248,16.19591891,203.96,203.89,35.34]
["bitfinex","SOLUSD",1756820783567,16.19591891,203.96,203.83,4.90604915]
["bitfinex","SOLUSD",1756820783568,0.68,203.96,203.83,4.90604915]
["bitfinex","SOLUSD",1756820783864,0.68,204.0,203.9,16.19591891]
["bitfinex","SOLUSD",1756820784058,16.19591891,204.0,203.94,16.19591891]
["bitfinex","SOLUSD",1756820784255,0.68,204.01,203.87,50.1]
["bitfinex","SOLUSD",1756820784463,0.14216157,203.98,203.8,0.71]
["bitfinex","SOLUSD",1756820784766,0.68,203.97,203.81,4.90644024]
["bitfinex","SOLUSD",1756820784960,16.19591891,203.91,203.85,16.19591891]
["bitfinex","SOLUSD",1756820785136,0.68,203.97,203.82,0.68]
["bitfinex","SOLUSD",1756820785137,0.68,203.97,203.88,26.0]
["bitfinex","SOLUSD",1756820785340,0.68,204.02,203.93,16.19591891]
["bitfinex","SOLUSD",1756820785540,16.19591891,204.0,203.94,16.19591891]
["bitfinex","SOLUSD",1756820785782,13.59559401,204.05,203.91,26.0]
["bitfinex","SOLUSD",1756820785783,16.19591891,204.01,203.93,0.68]
["bitfinex","SOLUSD",1756820786061,16.19591891,203.95,203.91,26.0]
["bitfinex","SOLUSD",1756820786236,0.06,204.06,203.83,0.68]
["bitfinex","SOLUSD",1756820786237,16.19591891,203.92,203.83,0.68]
["bitfinex","SOLUSD",1756820786439,16.19591891,203.91,203.84,16.19591891]
["bitfinex","SOLUSD",1756820786660,0.28432314,203.98,203.83,0.68]
["bitfinex","SOLUSD",1756820786661,0.14216157,203.96,203.83,0.68]
["bitfinex","SOLUSD",1756820786844,0.14216157,203.98,203.85,16.19591891]
["bitfinex","SOLUSD",1756820787046,0.28432314,204.01,203.85,0.68]
["bitfinex","SOLUSD",1756820787248,0.28432314,204.01,203.81,22.10826342]
["bitfinex","SOLUSD",1756820787249,0.28432314,203.95,203.82,3.43024303]
["bitfinex","SOLUSD",1756820787460,0.68,203.94,203.84,16.19591891]
["bitfinex","SOLUSD",1756820787647,0.68,203.94,203.85,16.19591891]
["bitfinex","SOLUSD",1756820787846,16.19591891,203.87,203.81,5.58642505]
["bitfinex","SOLUSD",1756820788057,16.19591891,203.87,203.84,26.0]
["bitfinex","SOLUSD",1756820788275,0.68,203.92,203.8,0.03]
["bitfinex","SOLUSD",1756820788276,16.19591891,203.85,203.8,0.03]
["bitfinex","SOLUSD",1756820788467,0.28432314,203.9,203.8,0.03]
["bitfinex","SOLUSD",1756820788669,0.68,203.89,203.8,0.03]
["bitfinex","SOLUSD",1756820788972,0.68,203.89,203.8,4.93672789]
["bitfinex","SOLUSD",1756820789173,0.68,203.89,203.81,16.19591891]
["bitfinex","SOLUSD",1756820789365,0.68,203.94,203.86,16.19591891]
["bitfinex","SOLUSD",1756820789568,0.06,204.06,203.8,4.93672789]
["bitfinex","SOLUSD",1756820789569,0.68,203.93,203.82,26.0]
["bitfinex","SOLUSD",1756820789875,0.68,203.96,203.85,16.19591891]
["bitfinex","SOLUSD",1756820790191,16.19591891,203.94,203.88,16.19591891]
["bitfinex","SOLUSD",1756820790348,4.90124001,204.03,203.84,26.0]
["bitfinex","SOLUSD",1756820790349,0.68,203.93,203.84,26.0]
["bitfinex","SOLUSD",1756820790556,16.19591891,203.87,203.8,0.03]
["bitfinex","SOLUSD",1756820790791,0.68,203.93,203.81,3.44323236]
["bitfinex","SOLUSD",1756820791073,16.19591891,203.89,203.83,16.19591891]
["bitfinex","SOLUSD",1756820791268,0.68,203.9,203.84,3.44830687]
["bitfinex","SOLUSD",1756820791450,16.19591891,203.85,203.81,3.44974432]
["bitfinex","SOLUSD",1756820791649,0.68,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756820791849,16.19591891,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756820792054,0.28432314,203.8,203.74,3.45081853]
["bitfinex","SOLUSD",1756820792264,0.28432314,203.77,203.75,3.45081853]
["bitfinex","SOLUSD",1756820792478,0.68,203.83,203.76,3.45081853]
["bitfinex","SOLUSD",1756820792681,16.19591891,203.8,203.77,3.45081853]
["bitfinex","SOLUSD",1756820792846,16.19591891,203.8,203.73,16.19591891]
["bitfinex","SOLUSD",1756820793050,16.19591891,203.79,203.74,3.45806959]
["bitfinex","SOLUSD",1756820793286,16.19591891,203.8,203.75,3.45806959]
["bitfinex","SOLUSD",1756820793474,0.68,203.89,203.79,16.19591891]
["bitfinex","SOLUSD",1756820793672,16.19591891,203.88,203.82,16.19591891]
["bitfinex","SOLUSD",1756820793949,0.68,203.87,203.83,3.45775756]
["bitfinex","SOLUSD",1756820794165,16.19591891,203.88,203.78,0.68]
["bitfinex","SOLUSD",1756820794369,0.68,203.93,203.79,4.13705664]
["bitfinex","SOLUSD",1756820794673,0.68,203.94,203.8,4.13705664]
["bitfinex","SOLUSD",1756820794860,4.90075961,204.05,203.81,30.13705664]
["bitfinex","SOLUSD",1756820795063,16.19591891,203.97,203.82,4.13705664]
["bitfinex","SOLUSD",1756820795266,0.68,203.97,203.83,4.13705664]
["bitfinex","SOLUSD",1756820795453,43.15265865,204.05,203.84,3.45705664]
["bitfinex","SOLUSD",1756820795775,0.68,203.96,203.85,3.45705664]
["bitfinex","SOLUSD",1756820796075,16.19591891,203.89,203.86,3.45705664]
["bitfinex","SOLUSD",1756820796371,0.28432314,203.92,203.87,3.45097708]
["bitfinex","SOLUSD",1756820796572,13.59559401,203.98,203.89,16.19591891]
["bitfinex","SOLUSD",1756820796757,16.19591891,203.92,203.9,3.44948601]
["bitfinex","SOLUSD",1756820796957,13.59559401,203.96,203.82,4.90626944]
["bitfinex","SOLUSD",1756820796958,0.68,203.95,203.83,26.68]
["bitfinex","SOLUSD",1756820797178,0.68,203.95,203.86,16.19591891]
["bitfinex","SOLUSD",1756820797366,0.68,203.95,203.89,16.19591891]
["bitfinex","SOLUSD",1756820797367,16.19591891,203.95,203.89,16.19591891]
["bitfinex","SOLUSD",1756820797573,16.19591891,203.92,203.85,26.0]
["bitfinex","SOLUSD",1756820797877,16.19591891,203.89,203.82,30.90626944]
["bitfinex","SOLUSD",1756820798068,16.48024205,203.95,203.83,4.12797457]
["bitfinex","SOLUSD",1756820798272,16.19591891,203.91,203.84,3.44797457]
["bitfinex","SOLUSD",1756820798473,0.14216157,203.93,203.83,3.44797457]
["bitfinex","SOLUSD",1756820798677,26.0,204.01,203.86,16.19591891]
["bitfinex","SOLUSD",1756820798678,0.68,203.94,203.86,16.19591891]
["bitfinex","SOLUSD",1756820798887,0.68,203.99,203.86,0.68]
["bitfinex","SOLUSD",1756820799047,0.69,204.03,203.94,16.19591891]
["bitfinex","SOLUSD",1756820799251,0.69,204.02,203.9,26.0]
["bitfinex","SOLUSD",1756820799474,0.28432314,203.99,203.86,0.68]
["bitfinex","SOLUSD",1756820799676,0.69,204.01,203.87,3.44564267]
["bitfinex","SOLUSD",1756820799873,13.59559401,204.0,203.88,0.68]
["bitfinex","SOLUSD",1756820800177,16.19591891,203.94,203.89,30.90460542]
["bitfinex","SOLUSD",1756820800359,0.69,203.93,203.83,4.90604915]
["bitfinex","SOLUSD",1756820800554,0.97432314,203.97,203.83,4.90604915]
["bitfinex","SOLUSD",1756820800862,16.19591891,203.98,203.93,26.0]
["bitfinex","SOLUSD",1756820801063,16.19591891,203.98,203.89,0.68]
["bitfinex","SOLUSD",1756820801358,16.19591891,203.98,203.9,16.19591891]
["bitfinex","SOLUSD",1756820801359,16.19591891,203.96,203.9,16.19591891]
["bitfinex","SOLUSD",1756820801558,16.19591891,203.97,203.9,16.19591891]
["bitfinex","SOLUSD",1756820801761,0.14216157,203.96,203.86,26.0]
["bitfinex","SOLUSD",1756820801950,16.19591891,203.95,203.89,16.19591891]
["bitfinex","SOLUSD",1756820802149,16.19591891,203.92,203.85,0.68]
["bitfinex","SOLUSD",1756820802384,16.19591891,203.87,203.8,50.6]
["bitfinex","SOLUSD",1756820802553,16.19591891,203.87,203.81,3.44412316]
["bitfinex","SOLUSD",1756820802753,16.19591891,203.85,203.78,16.19591891]
["bitfinex","SOLUSD",1756820802954,0.83216157,203.89,203.8,26.0]
["bitfinex","SOLUSD",1756820802955,0.28432314,203.87,203.8,26.0]
["bitfinex","SOLUSD",1756820803154,16.19591891,203.86,203.77,40.24734422]
["bitfinex","SOLUSD",1756820803354,16.19591891,203.87,203.81,16.19591891]
["bitfinex","SOLUSD",1756820803570,16.19591891,203.88,203.81,16.19591891]
["bitfinex","SOLUSD",1756820803775,16.19591891,203.86,203.77,52.51607857]
["bitfinex","SOLUSD",1756820803961,16.19591891,203.83,203.69,4.90942117]
["bitfinex","SOLUSD",1756820804170,0.69,203.86,203.72,0.68]
["bitfinex","SOLUSD",1756820804360,0.69,203.99,203.88,26.0]
["bitfinex","SOLUSD",1756820804562,0.69,203.98,203.9,16.19591891]
["bitfinex","SOLUSD",1756820804779,0.69,204.01,203.92,16.19591891]
["bitfinex","SOLUSD",1756820804988,49.86,204.14,203.8,0.03]
["bitfinex","SOLUSD",1756820804989,14.28559401,204.0,203.8,0.03]
["bitfinex","SOLUSD",1756820805188,0.06,203.93,203.87,26.0]
["bitfinex","SOLUSD",1756820805572,0.69,203.92,203.8,0.71]
["bitfinex","SOLUSD",1756820805782,13.59559401,203.91,203.8,0.71]
["bitfinex","SOLUSD",1756820806074,0.06,203.93,203.84,16.19591891]
["bitfinex","SOLUSD",1756820806277,16.19591891,203.86,203.83,4.90601872]
["bitfinex","SOLUSD",1756820806582,0.69,203.91,203.8,0.03]
["bitfinex","SOLUSD",1756820806892,0.69,203.91,203.82,16.19591891]
["bitfinex","SOLUSD",1756820806893,16.19591891,203.88,203.82,16.19591891]
["bitfinex","SOLUSD",1756820807092,0.69,203.91,203.8,59.39949187]
["bitfinex","SOLUSD",1756820807389,16.19591891,203.85,203.8,17.20357296]
["bitfinex","SOLUSD",1756820807572,16.19591891,203.85,203.8,4.9366446]
["bitfinex","SOLUSD",1756820807768,0.69,203.9,203.8,4.9366446]
["bitfinex","SOLUSD",1756820808097,0.69,203.89,203.8,0.03]
["bitfinex","SOLUSD",1756820808315,0.14216157,204.17,204.07,20.0]
["bitfinex","SOLUSD",1756820808471,14.74,204.35,204.08,23.44925359]
["bitfinex","SOLUSD",1756820808659,65.23591891,204.38,204.09,3.44925359]
["bitfinex","SOLUSD",1756820808660,14.74,204.33,204.09,3.44925359]
["bitfinex","SOLUSD",1756820808859,14.74,204.31,204.06,16.19591891]
["bitfinex","SOLUSD",1756820809086,16.19591891,204.11,204.0,20.0]
["bitfinex","SOLUSD",1756820809289,16.19591891,204.08,204.01,16.19591891]
["bitfinex","SOLUSD",1756820809491,16.19591891,204.08,203.9,13.73775558]
["bitfinex","SOLUSD",1756820809492,16.19591891,204.05,203.96,0.68]
["bitfinex","SOLUSD",1756820809721,7.42117422,204.04,204.0,16.19591891]
["bitfinex","SOLUSD",1756820809919,3.63900274,204.03,204.02,16.19591891]
["bitfinex","SOLUSD",1756820810105,0.14216157,204.02,203.92,20.0]
["bitfinex","SOLUSD",1756820810295,0.14216157,204.02,203.93,16.19591891]
["bitfinex","SOLUSD",1756820810296,16.19591891,203.99,203.93,16.19591891]
["bitfinex","SOLUSD",1756820810486,16.19591891,203.97,203.91,16.19591891]
["bitfinex","SOLUSD",1756820810812,3.63993405,203.96,203.9,20.0]
["bitfinex","SOLUSD",1756820810990,0.28432314,204.02,203.95,16.19591891]
["bitfinex","SOLUSD",1756820811188,3.63913925,204.01,203.97,16.19591891]
["bitfinex","SOLUSD",1756820811388,3.63913925,204.0,203.94,20.0]
["bitfinex","SOLUSD",1756820811700,3.63913925,203.99,203.92,20.0]
["bitfinex","SOLUSD",1756820811903,0.28432314,204.02,203.92,20.0]
["bitfinex","SOLUSD",1756820811904,0.28432314,204.02,203.98,16.19591891]
["bitfinex","SOLUSD",1756820812213,3.63883713,204.01,203.98,16.19591891]
["bitfinex","SOLUSD",1756820812521,16.48024205,203.99,203.9,20.0]
["bitfinex","SOLUSD",1756820812688,0.28432314,203.97,203.91,16.19591891]
["bitfinex","SOLUSD",1756820812885,0.28432314,203.97,203.86,20.68]
["bitfinex","SOLUSD",1756820812886,3.64070937,203.96,203.92,16.19591891]
["bitfinex","SOLUSD",1756820813084,0.69,204.07,203.95,16.19591891]
["bitfinex","SOLUSD",1756820813338,7.28028728,204.06,204.02,16.19591891]
["bitfinex","SOLUSD",1756820813511,7.28028728,204.05,204.01,16.19591891]
["bitfinex","SOLUSD",1756820813710,7.28028728,204.04,203.95,20.0]
["bitfinex","SOLUSD",1756820813906,3.64014364,204.03,204.01,16.19591891]
["bitfinex","SOLUSD",1756820814205,0.28432314,204.01,203.91,20.68]
["bitfinex","SOLUSD",1756820814413,13.87991715,203.99,203.89,20.0]
["bitfinex","SOLUSD",1756820814593,0.28432314,203.95,203.9,16.19591891]
["bitfinex","SOLUSD",1756820814911,3.64178399,203.94,203.83,20.68]
["bitfinex","SOLUSD",1756820815105,0.28432314,203.95,203.86,20.0]
["bitfinex","SOLUSD",1756820815415,0.28432314,203.93,203.83,0.68]
["bitfinex","SOLUSD",1756820815595,0.28432314,203.91,203.83,0.68]
["bitfinex","SOLUSD",1756820815797,14.02207872,203.89,203.81,20.0]
["bitfinex","SOLUSD",1756820815997,0.28432314,203.87,203.81,16.19591891]
["bitfinex","SOLUSD",1756820816198,16.48024205,203.87,203.8,0.03]
["bitfinex","SOLUSD",1756820816505,0.28432314,203.85,203.82,16.19591891]
["bitfinex","SOLUSD",1756820816706,0.28432314,203.85,203.8,16.22591891]
["bitfinex","SOLUSD",1756820816912,20.53362671,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756820817089,30.21799763,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756820817416,4.09295061,204.02,203.88,20.0]
["bitfinex","SOLUSD",1756820817596,16.19591891,203.97,203.9,16.19591891]
["bitfinex","SOLUSD",1756820817802,3.64703701,203.96,203.92,16.19591891]
["bitfinex","SOLUSD",1756820818005,47.26,204.08,203.94,16.19591891]
["bitfinex","SOLUSD",1756820818302,3.64468545,204.07,203.88,0.68]
["bitfinex","SOLUSD",1756820818492,16.19591891,203.99,203.92,16.19591891]
["bitfinex","SOLUSD",1756820818698,51.72,204.08,203.96,16.19591891]
["bitfinex","SOLUSD",1756820818911,16.19591891,204.01,203.93,0.68]
["bitfinex","SOLUSD",1756820819208,3.64485175,204.07,203.93,0.68]
["bitfinex","SOLUSD",1756820819209,51.7,204.06,203.94,16.19591891]
["bitfinex","SOLUSD",1756820819517,16.19591891,203.97,203.84,26.0]
["bitfinex","SOLUSD",1756820819818,16.19591891,203.95,203.86,0.68]
["bitfinex","SOLUSD",1756820820108,0.44,204.0,203.86,0.68]
["bitfinex","SOLUSD",1756820820309,26.44,203.99,203.8,0.03]
["bitfinex","SOLUSD",1756820820521,51.6,203.98,203.88,16.19591891]
["bitfinex","SOLUSD",1756820820832,0.44,203.97,203.88,16.19591891]
["bitfinex","SOLUSD",1756820821110,51.6,204.01,203.86,20.68]
["bitfinex","SOLUSD",1756820821317,16.19591891,203.87,203.8,36.22591891]
["bitfinex","SOLUSD",1756820821620,16.19591891,203.89,203.81,20.68]
["bitfinex","SOLUSD",1756820821924,51.62,203.94,203.85,16.19591891]
["bitfinex","SOLUSD",1756820822219,51.62,203.94,203.8,0.03]
["bitfinex","SOLUSD",1756820822220,16.19591891,203.86,203.8,0.03]
["bitfinex","SOLUSD",1756820822513,0.44,203.95,203.85,16.19591891]
["bitfinex","SOLUSD",1756820822707,16.19591891,203.91,203.83,20.0]
["bitfinex","SOLUSD",1756820823013,16.19591891,203.86,203.8,0.03]
["bitfinex","SOLUSD",1756820823408,16.19591891,203.81,203.69,20.0]
["bitfinex","SOLUSD",1756820823589,16.19591891,203.7,203.68,0.03621602]
["bitfinex","SOLUSD",1756820823791,67.93591891,203.69,203.68,0.03621602]
["bitfinex","SOLUSD",1756820824002,26.0,203.66,203.6,2.56724979]
["bitfinex","SOLUSD",1756820824216,67.93591891,203.69,203.54,16.19591891]
["bitfinex","SOLUSD",1756820824217,14.74,203.69,203.54,16.19591891]
["bitfinex","SOLUSD",1756820824514,16.19591891,203.58,203.55,20.68]
["bitfinex","SOLUSD",1756820824713,48.35,203.69,203.55,0.68]
["bitfinex","SOLUSD",1756820824904,16.19591891,203.59,203.5,0.03]
["bitfinex","SOLUSD",1756820825107,26.0,203.62,203.5,0.03]
["bitfinex","SOLUSD",1756820825108,16.19591891,203.54,203.5,0.03]
["bitfinex","SOLUSD",1756820825414,16.19591891,203.53,203.5,0.03]
["bitfinex","SOLUSD",1756820825605,21.2820048,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756820826308,12.27303249,203.7,203.5,0.03]
["bitfinex","SOLUSD",1756820826510,21.2820048,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756820826699,26.0,203.66,203.5,0.03]
["bitfinex","SOLUSD",1756820826903,52.05,203.65,203.51,21.2820048]
["bitfinex","SOLUSD",1756820827115,21.2820048,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756820827309,61.30408352,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756820827621,61.30408352,203.51,203.32,0.1]
["bitfinex","SOLUSD",1756820827622,13.59559401,203.4,203.32,0.1]
["bitfinex","SOLUSD",1756820827806,21.2820048,203.36,203.32,0.1]
["bitfinex","SOLUSD",1756820828121,21.2820048,203.38,203.33,0.68]
["bitfinex","SOLUSD",1756820828366,0.19,203.44,203.34,0.68]
["bitfinex","SOLUSD",1756820828499,21.2820048,203.35,203.32,0.1]
["bitfinex","SOLUSD",1756820828691,0.14216157,203.38,203.32,0.1]
["bitfinex","SOLUSD",1756820828898,0.28432314,203.39,203.33,4.91811341]
["bitfinex","SOLUSD",1756820829227,21.2820048,203.44,203.35,20.0]
["bitfinex","SOLUSD",1756820829396,21.2820048,203.4,203.34,20.0]
["bitfinex","SOLUSD",1756820829713,21.2820048,203.35,203.32,0.1]
["bitfinex","SOLUSD",1756820829915,0.28432314,203.38,203.32,0.1]
["bitfinex","SOLUSD",1756820830094,35.38,203.58,203.32,0.1]
["bitfinex","SOLUSD",1756820830095,26.0,203.54,203.32,5.01829164]
["bitfinex","SOLUSD",1756820830295,0.28432314,203.41,203.33,20.0]
["bitfinex","SOLUSD",1756820830518,2.56556025,203.64,203.34,0.71]
["bitfinex","SOLUSD",1756820830694,0.19,203.54,203.39,20.0]
["bitfinex","SOLUSD",1756820830891,0.19,203.53,203.33,20.0]
["bitfinex","SOLUSD",1756820831100,0.19,203.53,203.32,5.72829164]
["bitfinex","SOLUSD",1756820831101,0.28432314,203.42,203.32,5.72829164]
["bitfinex","SOLUSD",1756820831325,21.2820048,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756820831531,52.1,203.42,203.32,0.81]
["bitfinex","SOLUSD",1756820831708,52.1,203.42,203.32,5.72820578]
["bitfinex","SOLUSD",1756820831709,52.08,203.42,203.32,5.72820578]
["bitfinex","SOLUSD",1756820831894,0.14216157,203.44,203.36,21.2820048]
["bitfinex","SOLUSD",1756820832101,21.2820048,203.43,203.37,41.2820048]
["bitfinex","SOLUSD",1756820832302,21.2820048,203.38,203.32,0.1]
["bitfinex","SOLUSD",1756820832510,0.28432314,203.37,203.32,0.1]
["bitfinex","SOLUSD",1756820832819,21.2820048,203.34,203.32,5.72829377]
["bitfinex","SOLUSD",1756820833026,35.16192195,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756820833246,21.56632794,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756820833537,26.19,203.42,203.33,4.91811341]
["bitfinex","SOLUSD",1756820833738,0.28432314,203.37,203.32,5.01830398]
["bitfinex","SOLUSD",1756820833909,0.19,203.46,203.32,5.72830398]
["bitfinex","SOLUSD",1756820834234,0.14216157,203.37,203.32,0.1]
["bitfinex","SOLUSD",1756820834439,21.2820048,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756820834642,21.56632794,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756820834930,0.14216157,203.38,203.32,5.72828578]
["bitfinex","SOLUSD",1756820835110,0.19,203.5,203.36,20.0]
["bitfinex","SOLUSD",1756820835307,21.2820048,203.41,203.36,20.0]
["bitfinex","SOLUSD",1756820835522,51.96,203.5,203.4,21.2820048]
["bitfinex","SOLUSD",1756820835812,35.4,203.51,203.41,20.71]
["bitfinex","SOLUSD",1756820836128,21.2820048,203.42,203.36,4.91738788]
["bitfinex","SOLUSD",1756820836312,0.42648471,203.45,203.36,4.91738788]
["bitfinex","SOLUSD",1756820836638,35.4,203.51,203.39,21.2820048]
["bitfinex","SOLUSD",1756820836806,21.2820048,203.45,203.39,21.2820048]
["bitfinex","SOLUSD",1756820837007,21.2820048,203.43,203.4,0.71]
["bitfinex","SOLUSD",1756820837205,0.14216157,203.4,203.36,0.71]
["bitfinex","SOLUSD",1756820837414,21.2820048,203.37,203.33,4.91811341]
["bitfinex","SOLUSD",1756820837620,21.2820048,203.35,203.34,0.71]
["bitfinex","SOLUSD",1756820837822,21.2820048,203.37,203.34,20.71]
["bitfinex","SOLUSD",1756820838026,21.2820048,203.37,203.35,0.71]
["bitfinex","SOLUSD",1756820838204,21.2820048,203.37,203.36,0.71]
["bitfinex","SOLUSD",1756820838407,21.2820048,203.37,203.33,4.91811341]
["bitfinex","SOLUSD",1756820838729,21.2820048,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1756820838905,21.2820048,203.37,203.34,0.71]
["bitfinex","SOLUSD",1756820839106,21.2820048,203.37,203.34,20.0]
["bitfinex","SOLUSD",1756820839419,0.19,203.5,203.35,20.71]
["bitfinex","SOLUSD",1756820839733,21.2820048,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1756820839941,21.2820048,203.37,203.34,4.91767999]
["bitfinex","SOLUSD",1756820840118,0.14216157,203.34,203.32,0.1]
["bitfinex","SOLUSD",1756820840315,21.2820048,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756820840721,0.14216157,203.37,203.32,5.01832756]
["bitfinex","SOLUSD",1756820840924,0.14216157,203.37,203.32,5.72832756]
["bitfinex","SOLUSD",1756820840925,21.2820048,203.34,203.32,5.72832756]
["bitfinex","SOLUSD",1756820841232,21.56632794,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756820841440,0.14216157,203.36,203.32,0.1]
["bitfinex","SOLUSD",1756820841609,35.30408352,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756820842209,87.11408352,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756820842410,86.92408352,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756820842627,87.11408352,203.33,203.32,0.1]
["bitfinex","SOLUSD",1756820843233,14.02207872,203.32,203.22,4.92077551]
["bitfinex","SOLUSD",1756820843431,0.28432314,203.28,203.22,4.92077551]
["bitfinex","SOLUSD",1756820843751,0.14216157,203.29,203.21,0.03]
["bitfinex","SOLUSD",1756820843752,21.2820048,203.3,203.24,20.0]
["bitfinex","SOLUSD",1756820843912,21.2820048,203.25,203.21,0.03]
["bitfinex","SOLUSD",1756820844239,21.2820048,203.22,203.21,0.74]
["bitfinex","SOLUSD",1756820844542,0.28432314,203.25,203.22,0.03]
["bitfinex","SOLUSD",1756820844846,13.87991715,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756820845009,13.87991715,203.23,203.19,0.03]
["bitfinex","SOLUSD",1756820845010,14.02207872,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756820845212,65.56207872,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756820845664,35.30408352,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756820845935,91.87534336,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756820846235,91.87534336,203.2,203.02,20.0]
["bitfinex","SOLUSD",1756820846236,0.14216157,203.13,203.02,20.0]
["bitfinex","SOLUSD",1756820846435,0.28432314,203.1,203.03,0.71]
["bitfinex","SOLUSD",1756820846728,21.2820048,203.04,203.01,0.1]
["bitfinex","SOLUSD",1756820846936,21.2820048,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756820847140,0.14216157,203.08,203.02,0.71]
["bitfinex","SOLUSD",1756820847450,26.0,203.16,203.02,0.71]
["bitfinex","SOLUSD",1756820847451,13.59559401,203.13,203.03,20.0]
["bitfinex","SOLUSD",1756820847621,14.02207872,203.11,203.04,4.9251379]
["bitfinex","SOLUSD",1756820847816,0.28432314,203.1,203.01,20.1]
["bitfinex","SOLUSD",1756820848116,21.2820048,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756820848332,13.87991715,203.08,203.01,0.1]
["bitfinex","SOLUSD",1756820848553,21.2820048,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756820848927,13.59559401,203.06,203.01,0.1]
["bitfinex","SOLUSD",1756820849146,21.2820048,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756820849552,0.42648471,203.09,203.01,5.73586572]
["bitfinex","SOLUSD",1756820849722,21.2820048,203.05,203.03,20.0]
["bitfinex","SOLUSD",1756820849926,51.96,203.1,203.04,0.71]
["bitfinex","SOLUSD",1756820850124,21.2820048,203.05,203.01,0.1]
["bitfinex","SOLUSD",1756820850327,14.02207872,203.09,203.03,20.0]
["bitfinex","SOLUSD",1756820850551,13.59559401,203.1,203.04,0.71]
["bitfinex","SOLUSD",1756820850732,13.59559401,203.1,203.01,0.1]
["bitfinex","SOLUSD",1756820850733,21.2820048,203.05,203.01,0.1]
["bitfinex","SOLUSD",1756820850922,0.42648471,203.09,203.01,0.1]
["bitfinex","SOLUSD",1756820851328,21.2820048,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756820852064,35.30408352,203.02,203.01,0.1]
["bitfinex","SOLUSD",1756820852362,35.30408352,203.02,202.92,0.71]
["bitfinex","SOLUSD",1756820852363,0.42648471,202.97,202.88,20.0]
["bitfinex","SOLUSD",1756820852537,0.42648471,202.94,202.88,20.0]
["bitfinex","SOLUSD",1756820852854,13.59559401,202.95,202.91,20.0]
["bitfinex","SOLUSD",1756820852855,51.88,202.95,202.91,20.0]
["bitfinex","SOLUSD",1756820853147,21.2820048,202.92,202.91,20.0]
["bitfinex","SOLUSD",1756820853376,21.2820048,202.92,202.89,20.0]
["bitfinex","SOLUSD",1756820853540,21.2820048,202.9,202.81,20.81]
["bitfinex","SOLUSD",1756820853746,40.02207872,202.94,202.83,20.0]
["bitfinex","SOLUSD",1756820854048,21.2820048,202.84,202.81,5.03069487]
["bitfinex","SOLUSD",1756820854259,21.2820048,202.82,202.81,0.1]
["bitfinex","SOLUSD",1756820854639,26.0,202.9,202.81,5.03063022]
["bitfinex","SOLUSD",1756820854848,65.82207872,202.89,202.81,25.03063022]
["bitfinex","SOLUSD",1756820855033,21.2820048,202.83,202.81,25.03063022]
["bitfinex","SOLUSD",1756820855237,51.78,202.88,202.82,0.71]
["bitfinex","SOLUSD",1756820855474,51.74,202.9,202.85,20.0]
["bitfinex","SOLUSD",1756820855762,51.74,202.9,202.82,0.71]
["bitfinex","SOLUSD",1756820855763,21.2820048,202.86,202.83,20.0]
["bitfinex","SOLUSD",1756820856055,21.2820048,202.84,202.83,25.64020164]
["bitfinex","SOLUSD",1756820856278,21.2820048,202.84,202.83,4.93018061]
["bitfinex","SOLUSD",1756820856444,51.88216157,202.9,202.83,25.64018061]
["bitfinex","SOLUSD",1756820856643,51.64,202.89,202.84,20.0]
["bitfinex","SOLUSD",1756820856979,0.42648471,202.84,202.81,0.1]
["bitfinex","SOLUSD",1756820857138,21.2820048,202.82,202.81,0.1]
["bitfinex","SOLUSD",1756820857464,21.2820048,202.82,202.81,5.03068511]
["bitfinex","SOLUSD",1756820857665,21.2820048,202.83,202.82,20.0]
["bitfinex","SOLUSD",1756820857971,51.66,202.85,202.84,20.0]
["bitfinex","SOLUSD",1756820858136,21.2820048,202.85,202.84,0.71]
["bitfinex","SOLUSD",1756820858342,21.2820048,202.85,202.81,0.1]
["bitfinex","SOLUSD",1756820858555,51.64,202.86,202.82,20.71]
["bitfinex","SOLUSD",1756820858754,51.64,202.86,202.81,5.03072333]
["bitfinex","SOLUSD",1756820858957,21.2820048,202.82,202.81,5.03072333]
["bitfinex","SOLUSD",1756820859156,51.6,202.85,202.83,20.0]
["bitfinex","SOLUSD",1756820859362,21.2820048,202.84,202.83,20.66]
["bitfinex","SOLUSD",1756820859567,72.8220048,202.84,202.81,20.1]
["bitfinex","SOLUSD",1756820859747,0.14216157,202.9,202.83,20.0]
["bitfinex","SOLUSD",1756820859948,21.2820048,202.84,202.83,20.0]
["bitfinex","SOLUSD",1756820860440,21.2820048,202.84,202.81,0.1]
["bitfinex","SOLUSD",1756820860640,13.59559401,202.89,202.81,0.1]
["bitfinex","SOLUSD",1756820860641,21.2820048,202.82,202.81,0.1]
["bitfinex","SOLUSD",1756820860843,51.42,202.82,202.81,20.1]
["bitfinex","SOLUSD",1756820861050,21.2820048,202.82,202.81,25.03072333]
["bitfinex","SOLUSD",1756820861345,61.48,202.93,202.83,20.0]
["bitfinex","SOLUSD",1756820861645,21.2820048,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1756820861868,35.48,202.93,202.85,20.0]
["bitfinex","SOLUSD",1756820862167,35.48,202.93,202.87,20.0]
["bitfinex","SOLUSD",1756820862479,0.13,203.06,202.95,20.0]
["bitfinex","SOLUSD",1756820862644,21.2820048,202.97,202.95,20.0]
["bitfinex","SOLUSD",1756820863047,51.48,202.98,202.95,20.0]
["bitfinex","SOLUSD",1756820863441,5.05368291,203.1,203.0,20.0]
["bitfinex","SOLUSD",1756820863663,21.2820048,203.02,203.0,24.9258716]
["bitfinex","SOLUSD",1756820863876,21.2820048,203.01,202.98,20.0]
["bitfinex","SOLUSD",1756820864173,21.2820048,202.99,202.98,20.0]
["bitfinex","SOLUSD",1756820864386,51.4,203.02,202.98,20.0]
["bitfinex","SOLUSD",1756820864545,21.2820048,202.99,202.96,20.0]
["bitfinex","SOLUSD",1756820864881,21.2820048,202.97,202.96,24.92707922]
["bitfinex","SOLUSD",1756820865181,14.02207872,203.01,202.96,24.92707922]
["bitfinex","SOLUSD",1756820865472,14.02207872,203.04,202.97,0.66]
["bitfinex","SOLUSD",1756820865647,13.59559401,203.05,202.98,20.0]
["bitfinex","SOLUSD",1756820865847,21.2820048,202.99,202.93,20.0]
["bitfinex","SOLUSD",1756820866049,51.24,202.98,202.93,20.0]
["bitfinex","SOLUSD",1756820866250,21.2820048,203.0,202.98,20.0]
["bitfinex","SOLUSD",1756820866558,13.59559401,202.98,202.93,20.0]
["bitfinex","SOLUSD",1756820866746,21.2820048,202.94,202.93,20.0]
["bitfinex","SOLUSD",1756820866943,13.87991715,202.94,202.87,0.03]
["bitfinex","SOLUSD",1756820867163,21.2820048,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756820867368,21.2820048,202.88,202.87,20.03]
["bitfinex","SOLUSD",1756820867586,0.13,203.03,202.87,25.61924086]
["bitfinex","SOLUSD",1756820867751,0.28432314,202.98,202.92,24.92792402]
["bitfinex","SOLUSD",1756820867942,0.42648471,202.98,202.92,24.92794199]
["bitfinex","SOLUSD",1756820868149,5.05560689,203.03,202.94,20.0]
["bitfinex","SOLUSD",1756820868150,21.2820048,202.95,202.94,20.0]
["bitfinex","SOLUSD",1756820868400,21.2820048,202.95,202.91,20.0]
["bitfinex","SOLUSD",1756820868593,21.2820048,202.93,202.91,24.92829156]
["bitfinex","SOLUSD",1756820868791,51.22,202.97,202.91,24.92829156]
["bitfinex","SOLUSD",1756820869258,51.14,202.96,202.91,24.92829156]
["bitfinex","SOLUSD",1756820869453,51.14,202.96,202.93,20.0]
["bitfinex","SOLUSD",1756820869666,21.2820048,202.94,202.91,20.0]
["bitfinex","SOLUSD",1756820869877,64.87775558,202.96,202.91,20.0]
["bitfinex","SOLUSD",1756820869878,21.2820048,202.92,202.91,20.0]
["bitfinex","SOLUSD",1756820870180,21.2820048,202.92,202.89,20.0]
["bitfinex","SOLUSD",1756820870379,69.94700654,202.96,202.87,0.03]
["bitfinex","SOLUSD",1756820870380,21.2820048,202.9,202.87,0.03]
["bitfinex","SOLUSD",1756820870680,21.2820048,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756820871674,0.13,203.0,202.87,5.61926504]
["bitfinex","SOLUSD",1756820871864,0.42648471,202.95,202.88,24.92879757]
["bitfinex","SOLUSD",1756820872069,13.59559401,202.94,202.89,20.0]
["bitfinex","SOLUSD",1756820872370,13.59559401,202.92,202.89,20.0]
["bitfinex","SOLUSD",1756820872576,13.59559401,202.95,202.89,20.0]
["bitfinex","SOLUSD",1756820872792,13.59559401,202.95,202.89,20.66]
["bitfinex","SOLUSD",1756820872999,0.14216157,202.94,202.89,20.0]
["bitfinex","SOLUSD",1756820873306,13.59559401,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756820873472,86.06408352,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756820873787,91.0131056,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756820874594,71.9620048,202.88,202.87,0.69]
["bitfinex","SOLUSD",1756820874903,50.66,202.88,202.87,20.03]
["bitfinex","SOLUSD",1756820875065,71.9420048,202.88,202.87,20.03]
["bitfinex","SOLUSD",1756820875470,50.66,202.88,202.87,20.69]
["bitfinex","SOLUSD",1756820875671,21.2820048,202.89,202.88,20.0]
["bitfinex","SOLUSD",1756820875911,50.62,202.89,202.88,25.58902208]
["bitfinex","SOLUSD",1756820876282,71.9020048,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756820876489,21.2820048,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756820876989,71.9020048,202.89,202.88,20.0]
["bitfinex","SOLUSD",1756820877195,50.62,202.89,202.88,20.0]
["bitfinex","SOLUSD",1756820877701,50.44,202.89,202.88,20.66]
["bitfinex","SOLUSD",1756820877901,13.87991715,202.94,202.89,4.92877914]
["bitfinex","SOLUSD",1756820878106,21.2820048,202.9,202.88,20.0]
["bitfinex","SOLUSD",1756820878417,14.02207872,202.92,202.88,24.92902208]
["bitfinex","SOLUSD",1756820878703,35.52,202.98,202.89,0.66]
["bitfinex","SOLUSD",1756820878885,21.2820048,202.94,202.92,20.0]
["bitfinex","SOLUSD",1756820879084,50.34,202.97,202.93,0.66]
["bitfinex","SOLUSD",1756820879278,50.32,202.96,202.94,20.0]
["bitfinex","SOLUSD",1756820879479,71.6020048,202.96,202.94,20.0]
["bitfinex","SOLUSD",1756820879786,50.32,202.96,202.94,20.0]
["bitfinex","SOLUSD",1756820880099,50.32,202.96,202.94,24.92753524]
["bitfinex","SOLUSD",1756820880100,21.2820048,202.95,202.94,24.92753524]
["bitfinex","SOLUSD",1756820880403,50.32,202.96,202.94,20.0]
["bitfinex","SOLUSD",1756820880601,0.06,203.09,202.99,20.0]
["bitfinex","SOLUSD",1756820880802,0.06,203.09,203.04,20.0]
["bitfinex","SOLUSD",1756820881007,0.06,203.09,203.04,41.2820048]
["bitfinex","SOLUSD",1756820881177,0.06,203.09,203.08,41.2820048]
["bitfinex","SOLUSD",1756820881378,1e-08,203.12,203.08,41.2820048]
["bitfinex","SOLUSD",1756820881606,1e-08,203.12,203.11,20.0]
["bitfinex","SOLUSD",1756820881909,1e-08,203.12,203.11,46.2054453]
["bitfinex","SOLUSD",1756820882200,1e-08,203.12,203.11,25.5834405]
["bitfinex","SOLUSD",1756820882581,1e-08,203.12,203.11,46.8654453]
["bitfinex","SOLUSD",1756820883606,1e-08,203.12,203.11,80.88752402]
["bitfinex","SOLUSD",1756820883810,0.2,203.3,203.29,20.0]
["bitfinex","SOLUSD",1756820884104,0.2,203.3,203.29,24.91908111]
["bitfinex","SOLUSD",1756820884490,0.2,203.3,203.29,25.57908111]
["bitfinex","SOLUSD",1756820884691,0.2,203.3,203.29,46.86108591]
["bitfinex","SOLUSD",1756820884895,1e-08,203.3,203.29,46.86108591]
["bitfinex","SOLUSD",1756820885093,1e-08,203.3,203.29,20.66]
["bitfinex","SOLUSD",1756820885296,1e-08,203.3,203.29,41.9420048]
["bitfinex","SOLUSD",1756820885898,1e-08,203.3,203.29,20.66]
["bitfinex","SOLUSD",1756820886213,1e-08,203.3,203.29,41.9420048]
["bitfinex","SOLUSD",1756820886597,1e-08,203.3,203.29,20.0]
["bitfinex","SOLUSD",1756820886911,1e-08,203.3,203.29,41.9420048]
["bitfinex","SOLUSD",1756820887108,1e-08,203.3,203.29,41.2820048]
["bitfinex","SOLUSD",1756820887309,1e-08,203.3,203.29,20.0]
["bitfinex","SOLUSD",1756820887994,16.28411884,203.3,203.27,20.0]
["bitfinex","SOLUSD",1756820888194,1e-08,203.3,203.27,20.0]
["bitfinex","SOLUSD",1756820888400,1e-08,203.3,203.28,20.0]
["bitfinex","SOLUSD",1756820888599,13.59559402,203.3,203.28,20.0]
["bitfinex","SOLUSD",1756820888802,14.02207872,203.28,203.26,20.0]
["bitfinex","SOLUSD",1756820888997,16.28411883,203.27,203.23,20.0]
["bitfinex","SOLUSD",1756820889328,1e-08,203.3,203.25,20.0]
["bitfinex","SOLUSD",1756820889505,1e-08,203.3,203.28,20.0]
["bitfinex","SOLUSD",1756820890206,16.28411883,203.29,203.28,20.0]
["bitfinex","SOLUSD",1756820890516,1e-08,203.3,203.28,36.95411883]
["bitfinex","SOLUSD",1756820890722,16.28411883,203.29,203.25,20.0]
["bitfinex","SOLUSD",1756820891029,1e-08,203.3,203.14,4.92270661]
["bitfinex","SOLUSD",1756820891030,1e-08,203.3,203.26,20.0]
["bitfinex","SOLUSD",1756820891192,1e-08,203.3,203.28,20.0]
["bitfinex","SOLUSD",1756820891595,1e-08,203.3,203.29,16.95411883]
["bitfinex","SOLUSD",1756820892101,1e-08,203.3,203.28,20.0]
["bitfinex","SOLUSD",1756820892625,1e-08,203.3,203.29,16.95411883]
["bitfinex","SOLUSD",1756820892798,1e-08,203.3,203.29,0.67]
["bitfinex","SOLUSD",1756820893494,1e-08,203.3,203.29,8.80993095]
["bitfinex","SOLUSD",1756820893695,1e-08,203.3,203.28,20.0]
["bitfinex","SOLUSD",1756820894113,1e-08,203.3,203.29,0.67]
["bitfinex","SOLUSD",1756820894319,1e-08,203.3,203.29,8.80993095]
["bitfinex","SOLUSD",1756820894617,0.13,203.43,203.35,20.0]
["bitfinex","SOLUSD",1756820894921,26.0,203.42,203.35,20.0]
["bitfinex","SOLUSD",1756820895218,0.14216157,203.4,203.33,20.0]
["bitfinex","SOLUSD",1756820895422,0.14216157,203.4,203.31,20.0]
["bitfinex","SOLUSD",1756820895595,8.13993095,203.33,203.3,20.0]
["bitfinex","SOLUSD",1756820895797,8.13993095,203.32,203.3,20.0]
["bitfinex","SOLUSD",1756820896105,8.13993095,203.32,203.26,8.80993095]
["bitfinex","SOLUSD",1756820896106,14.02207872,203.34,203.32,20.0]
["bitfinex","SOLUSD",1756820896510,4.9176297,203.35,203.32,20.0]
["bitfinex","SOLUSD",1756820896511,49.64,203.35,203.32,20.0]
["bitfinex","SOLUSD",1756820896705,14.02207872,203.38,203.32,20.0]
["bitfinex","SOLUSD",1756820896929,17.20749407,203.4,203.32,20.67]
["bitfinex","SOLUSD",1756820897098,0.13,203.45,203.38,20.0]
["bitfinex","SOLUSD",1756820897299,0.14216157,203.38,203.33,20.0]
["bitfinex","SOLUSD",1756820897494,0.14216157,203.38,203.27,0.67]
["bitfinex","SOLUSD",1756820897495,8.13993095,203.34,203.29,20.0]
["bitfinex","SOLUSD",1756820897798,8.13993095,203.3,203.25,20.0]
["bitfinex","SOLUSD",1756820898003,4.91883915,203.3,203.28,20.0]
["bitfinex","SOLUSD",1756820898613,12.29339025,203.37,203.3,20.0]
["bitfinex","SOLUSD",1756820898949,8.13993095,203.31,203.3,20.0]
["bitfinex","SOLUSD",1756820899233,21.87768653,203.36,203.32,20.0]
["bitfinex","SOLUSD",1756820899419,8.13993095,203.35,203.32,20.0]
["bitfinex","SOLUSD",1756820899627,8.13993095,203.36,203.33,20.0]
["bitfinex","SOLUSD",1756820899813,8.13993095,203.36,203.35,20.0]
["bitfinex","SOLUSD",1756820900335,13.59559401,203.39,203.35,20.0]
["bitfinex","SOLUSD",1756820900503,47.80687778,203.47,203.38,20.0]
["bitfinex","SOLUSD",1756820900836,89.83479342,203.47,203.42,20.0]
["bitfinex","SOLUSD",1756820901151,8.13993095,203.43,203.42,20.0]
["bitfinex","SOLUSD",1756820901439,8.13993095,203.46,203.42,20.67]
["bitfinex","SOLUSD",1756820901936,4.97411146,203.5,203.44,20.0]
["bitfinex","SOLUSD",1756820902110,13.05443105,203.48,203.44,20.0]
["bitfinex","SOLUSD",1756820902295,8.13993095,203.48,203.44,20.0]
["bitfinex","SOLUSD",1756820902498,8.13993095,203.47,203.44,20.0]
["bitfinex","SOLUSD",1756820902699,8.13993095,203.45,203.42,20.0]
["bitfinex","SOLUSD",1756820903026,21.73552496,203.43,203.4,20.0]
["bitfinex","SOLUSD",1756820903233,8.13993095,203.41,203.4,20.0]
["bitfinex","SOLUSD",1756820903902,57.41993095,203.42,203.4,20.0]
["bitfinex","SOLUSD",1756820904104,13.05611009,203.41,203.4,20.0]
["bitfinex","SOLUSD",1756820904413,0.42648471,203.44,203.4,20.0]
["bitfinex","SOLUSD",1756820904414,8.13993095,203.44,203.4,20.0]
["bitfinex","SOLUSD",1756820904613,0.06,203.5,203.46,20.0]
["bitfinex","SOLUSD",1756820904614,13.59559401,203.49,203.46,20.0]
["bitfinex","SOLUSD",1756820904813,8.13993095,203.47,203.46,20.0]
["bitfinex","SOLUSD",1756820905113,0.06,203.5,203.48,20.0]
["bitfinex","SOLUSD",1756820905315,0.06,203.5,203.49,0.67]
["bitfinex","SOLUSD",1756820905828,0.06,203.53,203.52,20.0]
["bitfinex","SOLUSD",1756820906033,0.06,203.53,203.52,28.80993095]
["bitfinex","SOLUSD",1756820906204,0.06,203.53,203.52,20.67]
["bitfinex","SOLUSD",1756820906529,0.06,203.53,203.52,33.72345296]
["bitfinex","SOLUSD",1756820906731,0.06,203.53,203.52,28.80993095]
["bitfinex","SOLUSD",1756820906911,0.06,203.53,203.52,41.86338391]
["bitfinex","SOLUSD",1756820907223,0.2,203.57,203.56,20.0]
["bitfinex","SOLUSD",1756820907430,13.05584894,203.79,203.52,21.86338391]
["bitfinex","SOLUSD",1756820907431,0.19,203.84,203.7,20.0]
["bitfinex","SOLUSD",1756820907628,15.48,203.83,203.78,20.0]
["bitfinex","SOLUSD",1756820907828,15.48,203.83,203.79,8.13993095]
["bitfinex","SOLUSD",1756820908013,9.81505629,203.92,203.8,0.67]
["bitfinex","SOLUSD",1756820908332,9.81505629,203.92,203.88,28.13993095]
["bitfinex","SOLUSD",1756820908533,4.90391418,203.92,203.88,20.0]
["bitfinex","SOLUSD",1756820908702,57.65993095,203.91,203.88,20.0]
["bitfinex","SOLUSD",1756820909033,8.13993095,203.89,203.83,20.0]
["bitfinex","SOLUSD",1756820909330,4.90391418,203.92,203.83,20.0]
["bitfinex","SOLUSD",1756820909520,16.19580317,203.9,203.86,20.0]
["bitfinex","SOLUSD",1756820909824,13.59559401,203.86,203.83,20.0]
["bitfinex","SOLUSD",1756820910034,4.90436488,203.9,203.83,20.0]
["bitfinex","SOLUSD",1756820910246,16.19580317,203.85,203.81,20.0]
["bitfinex","SOLUSD",1756820910419,0.42648471,203.83,203.81,20.0]
["bitfinex","SOLUSD",1756820910735,0.42648471,203.83,203.71,30.90883751]
["bitfinex","SOLUSD",1756820910736,0.42648471,203.8,203.79,20.0]
["bitfinex","SOLUSD",1756820910961,16.62228788,203.8,203.77,20.0]
["bitfinex","SOLUSD",1756820911241,16.19580317,203.79,203.77,20.0]
["bitfinex","SOLUSD",1756820911533,0.42648471,203.8,203.73,20.0]
["bitfinex","SOLUSD",1756820911534,13.59559401,203.76,203.73,20.0]
["bitfinex","SOLUSD",1756820911737,0.28432314,203.71,203.66,20.0]
["bitfinex","SOLUSD",1756820911904,16.48012631,203.68,203.66,20.0]
["bitfinex","SOLUSD",1756820912110,0.19,203.77,203.68,20.0]
["bitfinex","SOLUSD",1756820912334,16.19580317,203.79,203.76,20.0]
["bitfinex","SOLUSD",1756820912507,0.14216157,203.83,203.76,20.0]
["bitfinex","SOLUSD",1756820912508,49.62,203.78,203.76,20.0]
["bitfinex","SOLUSD",1756820912918,16.19580317,203.77,203.74,20.0]
["bitfinex","SOLUSD",1756820913124,40.3259853,203.84,203.78,20.0]
["bitfinex","SOLUSD",1756820913320,13.73775558,203.83,203.78,20.0]
["bitfinex","SOLUSD",1756820913511,29.79139718,203.86,203.81,20.0]
["bitfinex","SOLUSD",1756820913713,49.62,203.85,203.83,20.0]
["bitfinex","SOLUSD",1756820913906,49.62,203.86,203.85,20.0]
["bitfinex","SOLUSD",1756820914321,49.64,203.86,203.85,20.0]
["bitfinex","SOLUSD",1756820915043,0.19,203.99,203.9,20.0]
["bitfinex","SOLUSD",1756820915236,16.19580317,203.94,203.9,20.0]
["bitfinex","SOLUSD",1756820915433,16.19580317,203.96,203.93,20.0]
["bitfinex","SOLUSD",1756820915614,29.79139718,203.94,203.93,20.0]
["bitfinex","SOLUSD",1756820915816,13.59559401,203.94,203.93,20.0]
["bitfinex","SOLUSD",1756820916126,4.90388387,203.92,203.9,20.0]
["bitfinex","SOLUSD",1756820916446,4.9017205,204.01,203.96,20.0]
["bitfinex","SOLUSD",1756820916650,13.59559401,203.97,203.96,20.0]
["bitfinex","SOLUSD",1756820916855,0.19,204.05,203.96,20.0]
["bitfinex","SOLUSD",1756820917015,16.19580317,204.01,203.98,20.0]
["bitfinex","SOLUSD",1756820917219,22.46,204.0,203.98,20.0]
["bitfinex","SOLUSD",1756820917517,16.19580317,204.12,204.09,20.0]
["bitfinex","SOLUSD",1756820917823,49.5,204.13,204.07,20.0]
["bitfinex","SOLUSD",1756820917824,16.19580317,204.1,204.07,20.0]
["bitfinex","SOLUSD",1756820918011,49.5,204.13,204.07,20.0]
["bitfinex","SOLUSD",1756820918215,49.5,204.13,204.0,0.67]
["bitfinex","SOLUSD",1756820918216,49.7,204.12,204.1,20.0]
["bitfinex","SOLUSD",1756820918429,49.7,204.11,204.1,20.0]
["bitfinex","SOLUSD",1756820918637,49.7,204.11,203.93,20.0]
["bitfinex","SOLUSD",1756820918638,13.73775558,204.1,204.04,20.0]
["bitfinex","SOLUSD",1756820918836,29.93355875,204.05,204.0,20.0]
["bitfinex","SOLUSD",1756820919146,49.72,204.04,204.03,20.0]
["bitfinex","SOLUSD",1756820919313,13.73775558,204.03,203.94,20.0]
["bitfinex","SOLUSD",1756820919519,0.28432314,203.97,203.94,20.0]
["bitfinex","SOLUSD",1756820919727,30.21788189,203.95,203.94,20.0]
["bitfinex","SOLUSD",1756820919922,50.12648471,203.95,203.94,20.0]
["bitfinex","SOLUSD",1756820920148,0.28432314,203.94,203.89,20.0]
["bitfinex","SOLUSD",1756820920354,16.62228788,203.9,203.86,20.0]
["bitfinex","SOLUSD",1756820920520,16.19580317,203.87,203.86,20.0]
["bitfinex","SOLUSD",1756820920949,49.64,203.87,203.86,20.0]
["bitfinex","SOLUSD",1756820921240,66.26228788,203.87,203.86,20.0]
["bitfinex","SOLUSD",1756820921846,0.42648471,203.86,203.84,20.0]
["bitfinex","SOLUSD",1756820922029,14.02207872,203.94,203.89,20.0]
["bitfinex","SOLUSD",1756820922233,0.28432314,203.9,203.89,20.0]
["bitfinex","SOLUSD",1756820922433,0.42648471,203.9,203.89,20.0]
["bitfinex","SOLUSD",1756820922650,66.16228788,203.9,203.89,20.0]
["bitfinex","SOLUSD",1756820922842,66.16228788,203.9,203.85,0.71]
["bitfinex","SOLUSD",1756820922843,0.14216157,203.89,203.87,20.0]
["bitfinex","SOLUSD",1756820923150,0.28432314,203.88,203.87,20.0]
["bitfinex","SOLUSD",1756820923336,30.21788189,203.88,203.87,20.0]
["bitfinex","SOLUSD",1756820923537,49.90648471,203.88,203.87,20.0]
["bitfinex","SOLUSD",1756820923850,49.46,203.88,203.86,20.0]
["bitfinex","SOLUSD",1756820924148,16.62228788,203.87,203.86,20.0]
["bitfinex","SOLUSD",1756820924354,16.62228788,203.9,203.88,20.0]
["bitfinex","SOLUSD",1756820924542,0.42648471,203.87,203.86,20.0]
["bitfinex","SOLUSD",1756820924734,16.62228788,203.87,203.86,20.0]
["bitfinex","SOLUSD",1756820925251,14.02207872,203.85,203.84,20.0]
["bitfinex","SOLUSD",1756820925550,30.21788189,203.85,203.84,20.0]
["bitfinex","SOLUSD",1756820926028,0.42648471,203.83,203.77,20.0]
["bitfinex","SOLUSD",1756820926234,21.10305608,203.78,203.74,20.0]
["bitfinex","SOLUSD",1756820926553,14.02207872,203.76,203.73,20.0]
["bitfinex","SOLUSD",1756820926732,0.42648471,203.73,203.68,20.71]
["bitfinex","SOLUSD",1756820926931,16.62228788,203.71,203.68,20.71]
["bitfinex","SOLUSD",1756820927245,0.42648471,203.71,203.7,20.0]
["bitfinex","SOLUSD",1756820927431,30.21788189,203.75,203.74,20.0]
["bitfinex","SOLUSD",1756820927632,79.45788189,203.75,203.74,20.0]
["bitfinex","SOLUSD",1756820927931,79.45788189,203.75,203.73,20.0]
["bitfinex","SOLUSD",1756820928143,29.79139718,203.74,203.73,20.0]
["bitfinex","SOLUSD",1756820928342,14.02207872,203.73,203.72,20.0]
["bitfinex","SOLUSD",1756820928550,79.41788189,203.73,203.72,20.0]
["bitfinex","SOLUSD",1756820928867,63.16207872,203.73,203.72,20.0]
["bitfinex","SOLUSD",1756820929027,0.19,203.83,203.72,20.0]
["bitfinex","SOLUSD",1756820929229,16.19580317,203.75,203.72,20.0]
["bitfinex","SOLUSD",1756820929535,30.21788189,203.73,203.68,0.71]
["bitfinex","SOLUSD",1756820929749,0.42648471,203.71,203.7,20.0]
["bitfinex","SOLUSD",1756820929951,16.19580317,203.73,203.7,20.0]
["bitfinex","SOLUSD",1756820930259,13.87991715,203.79,203.74,20.0]
["bitfinex","SOLUSD",1756820930454,13.59559401,203.84,203.76,20.0]
["bitfinex","SOLUSD",1756820930639,13.59559401,203.8,203.78,20.0]
["bitfinex","SOLUSD",1756820930835,16.19580317,203.82,203.78,20.0]
["bitfinex","SOLUSD",1756820930836,16.19580317,203.82,203.81,20.0]
["bitfinex","SOLUSD",1756820931038,29.79139718,203.82,203.81,20.0]
["bitfinex","SOLUSD",1756820931529,29.79139718,203.82,203.79,20.0]
["bitfinex","SOLUSD",1756820931530,13.59559401,203.81,203.79,20.0]
["bitfinex","SOLUSD",1756820931731,30.07572032,203.8,203.79,20.0]
["bitfinex","SOLUSD",1756820932132,13.87991715,203.8,203.79,20.0]
["bitfinex","SOLUSD",1756820932332,14.02207872,203.78,203.77,20.0]
["bitfinex","SOLUSD",1756820932844,62.92207872,203.78,203.77,20.0]
["bitfinex","SOLUSD",1756820933045,14.02207872,203.78,203.77,20.0]
["bitfinex","SOLUSD",1756820933246,48.88,203.78,203.77,20.71]
["bitfinex","SOLUSD",1756820933439,0.42648471,203.79,203.77,20.71]
["bitfinex","SOLUSD",1756820933654,16.19580317,203.82,203.77,20.0]
["bitfinex","SOLUSD",1756820933854,35.63,203.9,203.8,20.0]
["bitfinex","SOLUSD",1756820933855,62.88207872,203.81,203.8,20.0]
["bitfinex","SOLUSD",1756820934075,0.42648471,203.79,203.74,20.0]
["bitfinex","SOLUSD",1756820934265,0.42648471,203.76,203.74,20.0]
["bitfinex","SOLUSD",1756820934559,79.03788189,203.75,203.74,20.0]
["bitfinex","SOLUSD",1756820934760,14.02207872,203.74,203.67,20.0]
["bitfinex","SOLUSD",1756820934964,14.02207872,203.71,203.7,20.0]
["bitfinex","SOLUSD",1756820935169,78.99788189,203.71,203.66,20.71]
["bitfinex","SOLUSD",1756820935354,0.42648471,203.68,203.66,20.71]
["bitfinex","SOLUSD",1756820935672,0.28432314,203.74,203.69,20.0]
["bitfinex","SOLUSD",1756820935852,14.02207872,203.7,203.69,20.0]
["bitfinex","SOLUSD",1756820936168,30.21788189,203.7,203.69,20.0]
["bitfinex","SOLUSD",1756820936345,83.86706205,203.7,203.69,20.0]
["bitfinex","SOLUSD",1756820937870,14.02207872,203.72,203.69,20.0]
["bitfinex","SOLUSD",1756820938071,0.28432314,203.68,203.67,20.0]
["bitfinex","SOLUSD",1756820938359,83.60538253,203.68,203.67,20.0]
["bitfinex","SOLUSD",1756820938562,35.1275441,203.68,203.67,20.0]
["bitfinex","SOLUSD",1756820938765,83.7275441,203.68,203.67,20.0]
["bitfinex","SOLUSD",1756820938963,30.21788189,203.68,203.67,20.0]
["bitfinex","SOLUSD",1756820939157,14.02207872,203.68,203.67,20.0]
["bitfinex","SOLUSD",1756820939362,67.47174093,203.68,203.67,20.0]
["bitfinex","SOLUSD",1756820939662,14.74,203.75,203.72,20.0]
["bitfinex","SOLUSD",1756820939663,4.90797546,203.75,203.72,20.0]
["bitfinex","SOLUSD",1756820939868,13.59559401,203.72,203.7,20.0]
["bitfinex","SOLUSD",1756820940073,0.14216157,203.73,203.7,20.0]
["bitfinex","SOLUSD",1756820940243,0.28432314,203.68,203.66,20.0]
["bitfinex","SOLUSD",1756820940445,78.45355875,203.67,203.66,20.0]
["bitfinex","SOLUSD",1756820940653,13.73775558,203.66,203.54,0.71]
["bitfinex","SOLUSD",1756820940990,16.33796474,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756820941168,0.42648471,203.57,203.53,0.03]
["bitfinex","SOLUSD",1756820941169,65.22228788,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756820941337,78.81788189,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1756820941536,40.02207872,203.5,203.42,0.71]
["bitfinex","SOLUSD",1756820941760,8.13165218,203.43,203.38,0.71]
["bitfinex","SOLUSD",1756820941953,0.42648471,203.43,203.38,8.84165218]
["bitfinex","SOLUSD",1756820942139,40.74,203.51,203.33,4.91811341]
["bitfinex","SOLUSD",1756820942140,0.14216157,203.46,203.39,0.71]
["bitfinex","SOLUSD",1756820942341,48.72,203.45,203.41,8.13165218]
["bitfinex","SOLUSD",1756820942540,48.68,203.44,203.43,8.13165218]
["bitfinex","SOLUSD",1756820942839,48.68,203.44,203.43,0.71]
["bitfinex","SOLUSD",1756820943037,48.68,203.44,203.32,26.1]
["bitfinex","SOLUSD",1756820943038,49.10648471,203.44,203.32,26.1]
["bitfinex","SOLUSD",1756820943238,0.42648471,203.35,203.33,0.71]
["bitfinex","SOLUSD",1756820943478,8.13165218,203.38,203.34,0.71]
["bitfinex","SOLUSD",1756820943762,48.82,203.37,203.35,0.71]
["bitfinex","SOLUSD",1756820943964,48.82,203.37,203.32,0.1]
["bitfinex","SOLUSD",1756820943965,40.31452605,203.48,203.32,0.1]
["bitfinex","SOLUSD",1756820944170,13.59559401,203.42,203.32,5.01819991]
["bitfinex","SOLUSD",1756820944359,14.02207872,203.42,203.37,21.19481694]
["bitfinex","SOLUSD",1756820944664,16.27767828,203.39,203.33,16.27767828]
["bitfinex","SOLUSD",1756820944871,30.299757,203.4,203.34,16.98767828]
["bitfinex","SOLUSD",1756820945050,0.42648471,203.4,203.35,16.27767828]
["bitfinex","SOLUSD",1756820945241,13.59559401,203.47,203.39,16.27767828]
["bitfinex","SOLUSD",1756820945438,35.4,203.48,203.45,16.27767828]
["bitfinex","SOLUSD",1756820945645,48.74,203.46,203.4,0.71]
["bitfinex","SOLUSD",1756820945852,16.27767828,203.45,203.4,0.71]
["bitfinex","SOLUSD",1756820946064,0.14216157,203.44,203.4,0.71]
["bitfinex","SOLUSD",1756820946275,35.4,203.48,203.43,16.27767828]
["bitfinex","SOLUSD",1756820946443,48.7,203.47,203.45,16.27767828]
["bitfinex","SOLUSD",1756820946742,0.42648471,203.46,203.41,0.71]
["bitfinex","SOLUSD",1756820946940,0.42648471,203.44,203.39,16.27767828]
["bitfinex","SOLUSD",1756820947144,0.42648471,203.44,203.4,16.98767828]
["bitfinex","SOLUSD",1756820947445,0.42648471,203.44,203.41,22.00774177]
["bitfinex","SOLUSD",1756820947647,0.42648471,203.44,203.37,0.03]
["bitfinex","SOLUSD",1756820947854,48.7,203.47,203.37,0.03]
["bitfinex","SOLUSD",1756820947855,21.29774177,203.41,203.37,0.03]
["bitfinex","SOLUSD",1756820948169,0.19,203.55,203.4,21.29774177]
["bitfinex","SOLUSD",1756820948344,14.02207872,203.46,203.38,0.71]
["bitfinex","SOLUSD",1756820948544,0.42648471,203.44,203.37,0.74]
["bitfinex","SOLUSD",1756820948745,13.59559401,203.43,203.37,0.74]
["bitfinex","SOLUSD",1756820949167,0.42648471,203.44,203.37,0.74]
["bitfinex","SOLUSD",1756820949168,0.14216157,203.44,203.37,0.74]
["bitfinex","SOLUSD",1756820949366,0.42648471,203.44,203.39,21.29774177]
["bitfinex","SOLUSD",1756820949574,45.68,203.43,203.4,0.68]
["bitfinex","SOLUSD",1756820949955,48.56,203.42,203.41,21.97774177]
["bitfinex","SOLUSD",1756820950272,48.52,203.42,203.41,0.68]
["bitfinex","SOLUSD",1756820950567,48.52,203.42,203.41,21.97774177]
["bitfinex","SOLUSD",1756820950746,48.52,203.42,203.41,5.59617914]
["bitfinex","SOLUSD",1756820950946,48.52,203.42,203.41,26.89392091]
["bitfinex","SOLUSD",1756820951169,48.5,203.42,203.41,39.18436877]
["bitfinex","SOLUSD",1756820951476,48.5,203.42,203.41,5.59617914]
["bitfinex","SOLUSD",1756820951690,48.5,203.42,203.41,26.89392091]
["bitfinex","SOLUSD",1756820951968,0.19,203.6,203.41,39.18436877]
["bitfinex","SOLUSD",1756820952170,21.29774177,203.55,203.42,0.68]
["bitfinex","SOLUSD",1756820952343,21.29774177,203.57,203.43,17.20493535]
["bitfinex","SOLUSD",1756820952546,21.29774177,203.55,203.49,21.29774177]
["bitfinex","SOLUSD",1756820952746,21.29774177,203.55,203.43,17.20493535]
["bitfinex","SOLUSD",1756820952747,21.29774177,203.5,203.45,0.68]
["bitfinex","SOLUSD",1756820952966,48.5,203.49,203.47,21.29774177]
["bitfinex","SOLUSD",1756820953175,0.28432314,203.51,203.48,21.97774177]
["bitfinex","SOLUSD",1756820953355,48.5,203.5,203.48,0.68]
["bitfinex","SOLUSD",1756820953559,21.43990334,203.49,203.43,4.91569581]
["bitfinex","SOLUSD",1756820953872,0.28432314,203.48,203.46,21.29774177]
["bitfinex","SOLUSD",1756820954073,0.21324235,203.66,203.47,0.68]
["bitfinex","SOLUSD",1756820954374,13.73775558,203.54,203.48,4.91448791]
["bitfinex","SOLUSD",1756820954569,0.28432314,203.53,203.48,4.91448791]
["bitfinex","SOLUSD",1756820954766,61.42,203.61,203.49,0.68]
["bitfinex","SOLUSD",1756820955070,0.42648471,203.53,203.49,0.68]
["bitfinex","SOLUSD",1756820955274,48.5,203.52,203.49,0.68]
["bitfinex","SOLUSD",1756820955452,0.42648471,203.51,203.44,0.68]
["bitfinex","SOLUSD",1756820955774,48.5,203.5,203.44,0.68]
["bitfinex","SOLUSD",1756820955955,0.42648471,203.48,203.43,21.97774177]
["bitfinex","SOLUSD",1756820956158,0.42648471,203.48,203.44,0.68]
["bitfinex","SOLUSD",1756820956476,14.02207872,203.57,203.37,0.03]
["bitfinex","SOLUSD",1756820956657,40.74,203.58,203.37,0.03]
["bitfinex","SOLUSD",1756820956658,0.42648471,203.46,203.38,0.68]
["bitfinex","SOLUSD",1756820956972,0.42648471,203.44,203.38,5.59690431]
["bitfinex","SOLUSD",1756820957183,0.42648471,203.44,203.41,21.29774177]
["bitfinex","SOLUSD",1756820957351,0.42648471,203.44,203.41,21.97774177]
["bitfinex","SOLUSD",1756820957550,0.42648471,203.44,203.38,4.91690431]
["bitfinex","SOLUSD",1756820957877,21.72422648,203.42,203.37,0.03]
["bitfinex","SOLUSD",1756820958056,0.42648471,203.42,203.37,21.32774177]
["bitfinex","SOLUSD",1756820958252,0.42648471,203.42,203.37,0.03]
["bitfinex","SOLUSD",1756820958567,0.42648471,203.42,203.37,22.00774177]
["bitfinex","SOLUSD",1756820958971,0.42648471,203.42,203.37,0.71]
["bitfinex","SOLUSD",1756820959160,13.59559401,203.41,203.37,0.03]
["bitfinex","SOLUSD",1756820959359,0.42648471,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756820959573,48.5,203.41,203.38,21.97774177]
["bitfinex","SOLUSD",1756820959789,48.5,203.41,203.4,21.29774177]
["bitfinex","SOLUSD",1756820960153,0.42648471,203.45,203.4,0.68]
["bitfinex","SOLUSD",1756820960455,21.16677373,203.68,203.37,0.03]
["bitfinex","SOLUSD",1756820960456,13.59559401,203.49,203.43,4.91549299]
["bitfinex","SOLUSD",1756820960675,48.5,203.44,203.43,26.21323476]
["bitfinex","SOLUSD",1756820960870,21.29774177,203.5,203.43,26.21323476]
["bitfinex","SOLUSD",1756820961072,13.59559401,203.49,203.43,17.20473253]
["bitfinex","SOLUSD",1756820961278,13.59559401,203.52,203.47,21.29774177]
["bitfinex","SOLUSD",1756820961455,48.5,203.51,203.48,21.29774177]
["bitfinex","SOLUSD",1756820961669,0.42648471,203.5,203.48,21.29774177]
["bitfinex","SOLUSD",1756820961872,0.19,203.58,203.49,21.29774177]
["bitfinex","SOLUSD",1756820962073,13.59559401,203.54,203.49,21.29774177]
["bitfinex","SOLUSD",1756820962271,0.42648471,203.53,203.5,21.29774177]
["bitfinex","SOLUSD",1756820962477,13.59559401,203.54,203.46,4.914971]
["bitfinex","SOLUSD",1756820962676,15.16648471,203.53,203.49,21.29774177]
["bitfinex","SOLUSD",1756820962986,21.29774177,203.5,203.38,4.91690431]
["bitfinex","SOLUSD",1756820963187,21.43990334,203.43,203.38,4.91690431]
["bitfinex","SOLUSD",1756820963369,0.42648471,203.41,203.38,4.91690431]
["bitfinex","SOLUSD",1756820963571,0.42648471,203.41,203.37,0.03]
["bitfinex","SOLUSD",1756820963572,21.72422648,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756820963769,35.50982049,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820964186,0.42648471,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820964480,62.52207872,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820965064,0.14216157,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820965273,48.64216157,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820965479,35.17765892,203.41,203.37,0.03]
["bitfinex","SOLUSD",1756820965480,0.28432314,203.41,203.37,0.03]
["bitfinex","SOLUSD",1756820965680,0.19,203.5,203.4,12.27678226]
["bitfinex","SOLUSD",1756820966007,12.27678226,203.44,203.38,12.27678226]
["bitfinex","SOLUSD",1756820966169,0.14216157,203.43,203.37,0.03]
["bitfinex","SOLUSD",1756820966367,0.28432314,203.43,203.4,12.27678226]
["bitfinex","SOLUSD",1756820966575,48.5,203.42,203.37,0.03]
["bitfinex","SOLUSD",1756820966775,0.14216157,203.41,203.38,5.59690431]
["bitfinex","SOLUSD",1756820967079,0.14216157,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756820967296,0.42648471,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820967987,12.70326697,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820968188,26.29886098,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820968369,74.79886098,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820968571,0.14216157,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820968774,26.29886098,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820968998,74.79886098,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820969168,26.29886098,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820969368,74.79886098,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820969896,48.5,203.38,203.37,12.98678226]
["bitfinex","SOLUSD",1756820970393,13.59559401,203.45,203.37,12.98678226]
["bitfinex","SOLUSD",1756820970394,48.5,203.45,203.37,12.98678226]
["bitfinex","SOLUSD",1756820970596,48.5,203.45,203.37,0.71]
["bitfinex","SOLUSD",1756820970597,12.27678226,203.44,203.37,0.71]
["bitfinex","SOLUSD",1756820970786,12.27678226,203.43,203.38,4.91690431]
["bitfinex","SOLUSD",1756820970986,12.27678226,203.43,203.37,12.98678226]
["bitfinex","SOLUSD",1756820970987,0.14216157,203.42,203.37,0.03]
["bitfinex","SOLUSD",1756820971197,0.42648471,203.42,203.37,0.71]
["bitfinex","SOLUSD",1756820971387,12.41894383,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756820971586,61.20326697,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820971777,74.79886098,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820972298,0.14216157,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820972601,48.62216157,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820973101,26.19,203.46,203.37,0.03]
["bitfinex","SOLUSD",1756820973285,0.42648471,203.4,203.37,0.03]
["bitfinex","SOLUSD",1756820973485,0.14216157,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820974099,48.62216157,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820974286,48.90648471,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820974481,48.48,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820974685,48.48,203.38,203.37,5.62714608]
["bitfinex","SOLUSD",1756820974883,48.48,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820975479,12.70326697,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820975817,74.77886098,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820976780,79.69576529,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820976995,48.62216157,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820977301,61.18326697,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820977513,66.10017128,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820977689,61.18326697,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820977882,48.90648471,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820979602,0.42648471,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820979801,48.90648471,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820980105,0.42648471,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756820980290,48.48,203.38,203.37,13.01678226]
["bitfinex","SOLUSD",1756820980603,17.19102866,203.49,203.38,17.2091651]
["bitfinex","SOLUSD",1756820980811,48.46,203.48,203.43,12.27678226]
["bitfinex","SOLUSD",1756820980984,60.73678226,203.48,203.42,12.27678226]
["bitfinex","SOLUSD",1756820981296,48.46,203.48,203.44,12.27678226]
["bitfinex","SOLUSD",1756820981500,0.42648471,203.47,203.44,12.27678226]
["bitfinex","SOLUSD",1756820981682,35.5,203.5,203.46,12.27678226]
["bitfinex","SOLUSD",1756820981884,35.5,203.5,203.49,12.27678226]
["bitfinex","SOLUSD",1756820982111,0.06,203.5,203.49,12.98678226]
["bitfinex","SOLUSD",1756820982707,0.06,203.5,203.49,17.90102866]
["bitfinex","SOLUSD",1756820982903,0.06,203.5,203.49,5.6242464]
["bitfinex","SOLUSD",1756820983405,0.06,203.5,203.45,0.71]
["bitfinex","SOLUSD",1756820983605,0.06,203.5,203.46,12.98678226]
["bitfinex","SOLUSD",1756820983812,0.06,203.5,203.49,12.27678226]
["bitfinex","SOLUSD",1756820983992,0.06,203.5,203.47,0.71]
["bitfinex","SOLUSD",1756820984192,12.33678226,203.5,203.44,12.27678226]
["bitfinex","SOLUSD",1756820984509,0.14216157,203.48,203.43,12.98678226]
["bitfinex","SOLUSD",1756820984689,0.14216157,203.48,203.38,43.20882281]
["bitfinex","SOLUSD",1756820984690,48.44,203.47,203.44,0.71]
["bitfinex","SOLUSD",1756820984890,0.06,203.5,203.45,0.71]
["bitfinex","SOLUSD",1756820985105,48.44,203.49,203.45,0.71]
["bitfinex","SOLUSD",1756820985406,48.44,203.48,203.46,12.98678226]
["bitfinex","SOLUSD",1756820985613,48.44,203.48,203.46,0.71]
["bitfinex","SOLUSD",1756820985991,48.44,203.48,203.44,12.27678226]
["bitfinex","SOLUSD",1756820986192,0.20216157,203.5,203.45,12.98678226]
["bitfinex","SOLUSD",1756820986392,0.06,203.5,203.49,12.27678226]
["bitfinex","SOLUSD",1756820986607,0.06,203.5,203.49,12.98678226]
["bitfinex","SOLUSD",1756820987111,0.06,203.5,203.49,0.71]
["bitfinex","SOLUSD",1756820987485,0.06,203.5,203.49,17.90102866]
["bitfinex","SOLUSD",1756820987906,0.06,203.5,203.49,0.71]
["bitfinex","SOLUSD",1756820988506,0.06,203.5,203.45,12.98678226]
["bitfinex","SOLUSD",1756820988802,12.27678226,203.49,203.45,0.71]
["bitfinex","SOLUSD",1756820989001,0.20216157,203.5,203.41,0.71]
["bitfinex","SOLUSD",1756820989002,12.27678226,203.47,203.41,0.71]
["bitfinex","SOLUSD",1756820989203,0.06,203.5,203.46,12.27678226]
["bitfinex","SOLUSD",1756820989505,0.06,203.5,203.49,12.27678226]
["bitfinex","SOLUSD",1756820990011,0.06,203.5,203.49,12.98678226]
["bitfinex","SOLUSD",1756820990788,0.06,203.5,203.49,17.90102866]
["bitfinex","SOLUSD",1756820991225,48.4,203.61,203.53,12.27678226]
["bitfinex","SOLUSD",1756820991521,48.4,203.61,203.49,17.9098624]
["bitfinex","SOLUSD",1756820991522,48.4,203.62,203.59,12.27678226]
["bitfinex","SOLUSD",1756820991728,48.4,203.61,203.59,12.27678226]
["bitfinex","SOLUSD",1756820991881,48.4,203.61,203.6,12.27678226]
["bitfinex","SOLUSD",1756820992087,48.4,203.61,203.6,12.98678226]
["bitfinex","SOLUSD",1756820992289,48.4,203.61,203.6,12.27678226]
["bitfinex","SOLUSD",1756820992594,48.4,203.61,203.56,12.98678226]
["bitfinex","SOLUSD",1756820992799,48.4,203.61,203.56,0.71]
["bitfinex","SOLUSD",1756820992997,48.4,203.61,203.57,12.27678226]
["bitfinex","SOLUSD",1756820993197,48.4,203.61,203.58,12.98678226]
["bitfinex","SOLUSD",1756820993904,48.4,203.61,203.58,12.27678226]
["bitfinex","SOLUSD",1756820994216,48.4,203.61,203.56,12.98678226]
["bitfinex","SOLUSD",1756820994716,17.18864995,203.59,203.52,5.62349026]
["bitfinex","SOLUSD",1756820994897,12.27678226,203.56,203.52,0.71]
["bitfinex","SOLUSD",1756820995095,48.36,203.55,203.5,12.27678226]
["bitfinex","SOLUSD",1756820995304,48.36,203.55,203.45,4.91521258]
["bitfinex","SOLUSD",1756820995506,0.14216157,203.54,203.5,0.71]
["bitfinex","SOLUSD",1756820995711,0.06,203.5,203.45,0.71]
["bitfinex","SOLUSD",1756820995908,0.06,203.5,203.44,0.03]
["bitfinex","SOLUSD",1756820995909,0.06,203.5,203.49,12.27678226]
["bitfinex","SOLUSD",1756820996122,0.06,203.5,203.49,12.98678226]
["bitfinex","SOLUSD",1756820996707,0.06,203.5,203.49,17.90102866]
["bitfinex","SOLUSD",1756820997012,0.06,203.5,203.49,12.98678226]
["bitfinex","SOLUSD",1756820997213,0.06,203.5,203.49,17.90102866]
["bitfinex","SOLUSD",1756820997715,12.27678226,203.62,203.49,17.90102866]
["bitfinex","SOLUSD",1756820997888,16.34752986,203.7,203.5,0.71]
["bitfinex","SOLUSD",1756820997889,27.52,203.61,203.5,0.71]
["bitfinex","SOLUSD",1756820998092,27.52,203.61,203.59,12.27678226]
["bitfinex","SOLUSD",1756820998417,12.46347477,203.7,203.49,43.1998624]
["bitfinex","SOLUSD",1756820998418,12.27678226,203.66,203.57,0.71]
["bitfinex","SOLUSD",1756820998596,12.27678226,203.64,203.57,0.71]
["bitfinex","SOLUSD",1756820998793,12.27678226,203.64,203.58,4.91185693]
["bitfinex","SOLUSD",1756820999012,12.27678226,203.63,203.57,12.98678226]
["bitfinex","SOLUSD",1756820999209,12.27678226,203.61,203.55,12.27678226]
["bitfinex","SOLUSD",1756820999513,0.14216157,203.63,203.57,12.27678226]
["bitfinex","SOLUSD",1756820999721,48.34,203.62,203.57,12.27678226]
["bitfinex","SOLUSD",1756821000092,48.34,203.61,203.58,12.98678226]
["bitfinex","SOLUSD",1756821000296,12.27678226,203.59,203.5,0.71]
["bitfinex","SOLUSD",1756821000602,12.27678226,203.58,203.52,12.27678226]
["bitfinex","SOLUSD",1756821000907,12.27678226,203.58,203.5,12.98678226]
["bitfinex","SOLUSD",1756821000908,12.27678226,203.56,203.5,12.98678226]
["bitfinex","SOLUSD",1756821001108,14.74,203.62,203.54,12.27678226]
["bitfinex","SOLUSD",1756821001291,0.19,203.67,203.54,12.27678226]
["bitfinex","SOLUSD",1756821001292,61.02326697,203.61,203.55,12.27678226]
["bitfinex","SOLUSD",1756821001489,12.27678226,203.56,203.49,0.71]
["bitfinex","SOLUSD",1756821001710,0.14216157,203.59,203.53,12.27678226]
["bitfinex","SOLUSD",1756821001914,48.32,203.56,203.54,12.27678226]
["bitfinex","SOLUSD",1756821002090,48.32,203.56,203.55,0.71]
["bitfinex","SOLUSD",1756821002287,48.32,203.56,203.47,4.91472944]
["bitfinex","SOLUSD",1756821002288,48.32,203.56,203.52,12.98678226]
["bitfinex","SOLUSD",1756821002491,48.32,203.56,203.45,0.71]
["bitfinex","SOLUSD",1756821002492,12.27678226,203.53,203.45,0.71]
["bitfinex","SOLUSD",1756821002796,12.27678226,203.49,203.45,0.71]
["bitfinex","SOLUSD",1756821002998,48.3,203.49,203.45,17.90191843]
["bitfinex","SOLUSD",1756821003197,48.3,203.53,203.46,0.71]
["bitfinex","SOLUSD",1756821003397,60.57678226,203.53,203.46,0.71]
["bitfinex","SOLUSD",1756821003620,60.57678226,203.53,203.47,12.27678226]
["bitfinex","SOLUSD",1756821003802,48.3,203.53,203.48,12.27678226]
["bitfinex","SOLUSD",1756821004008,48.3,203.53,203.48,0.71]
["bitfinex","SOLUSD",1756821004312,48.3,203.53,203.42,0.71]
["bitfinex","SOLUSD",1756821004313,12.27678226,203.49,203.42,0.71]
["bitfinex","SOLUSD",1756821004501,0.14216157,203.52,203.44,12.30678226]
["bitfinex","SOLUSD",1756821004820,0.14216157,203.52,203.45,12.98678226]
["bitfinex","SOLUSD",1756821004821,34.14,203.51,203.45,12.98678226]
["bitfinex","SOLUSD",1756821005000,0.14216157,203.52,203.44,0.03]
["bitfinex","SOLUSD",1756821005314,48.3,203.54,203.5,12.27678226]
["bitfinex","SOLUSD",1756821005530,12.27678226,203.58,203.52,12.27678226]
["bitfinex","SOLUSD",1756821005730,4.0707476,203.69,203.57,12.27678226]
["bitfinex","SOLUSD",1756821005932,12.27678226,203.64,203.58,12.27678226]
["bitfinex","SOLUSD",1756821006229,12.27678226,203.68,203.62,12.27678226]
["bitfinex","SOLUSD",1756821006524,0.19,203.73,203.62,12.27678226]
["bitfinex","SOLUSD",1756821006525,48.28,203.66,203.65,12.27678226]
["bitfinex","SOLUSD",1756821006817,48.28,203.72,203.65,12.27678226]
["bitfinex","SOLUSD",1756821007020,48.28,203.72,203.66,12.27678226]
["bitfinex","SOLUSD",1756821007208,48.28,203.72,203.54,24.56437808]
["bitfinex","SOLUSD",1756821007209,12.27678226,203.69,203.54,24.56437808]
["bitfinex","SOLUSD",1756821007410,48.47,203.72,203.62,12.27678226]
["bitfinex","SOLUSD",1756821007600,35.44,203.75,203.63,0.71]
["bitfinex","SOLUSD",1756821007801,48.28,203.74,203.66,8.11312667]
["bitfinex","SOLUSD",1756821008012,8.11312667,203.67,203.59,0.71]
["bitfinex","SOLUSD",1756821008221,56.39312667,203.67,203.61,8.11312667]
["bitfinex","SOLUSD",1756821008420,48.28,203.67,203.62,8.11312667]
["bitfinex","SOLUSD",1756821008601,48.28,203.67,203.63,0.71]
["bitfinex","SOLUSD",1756821008920,48.28,203.67,203.58,5.62204466]
["bitfinex","SOLUSD",1756821008921,8.11312667,203.65,203.58,5.62204466]
["bitfinex","SOLUSD",1756821009105,0.42648471,203.66,203.59,0.69]
["bitfinex","SOLUSD",1756821009430,0.42648471,203.66,203.53,0.69]
["bitfinex","SOLUSD",1756821009431,8.11312667,203.6,203.53,0.69]
["bitfinex","SOLUSD",1756821009594,0.14216157,203.59,203.53,0.69]
["bitfinex","SOLUSD",1756821009795,8.25528824,203.59,203.53,8.80312667]
["bitfinex","SOLUSD",1756821010038,0.28432314,203.63,203.53,8.80312667]
["bitfinex","SOLUSD",1756821010327,8.11312667,203.6,203.55,8.11312667]
["bitfinex","SOLUSD",1756821010499,8.11312667,203.6,203.54,8.11312667]
["bitfinex","SOLUSD",1756821010693,0.14216157,203.61,203.53,8.80312667]
["bitfinex","SOLUSD",1756821010918,0.42648471,203.61,203.54,8.11312667]
["bitfinex","SOLUSD",1756821011127,48.24,203.6,203.56,8.11312667]
["bitfinex","SOLUSD",1756821011414,48.24,203.6,203.57,0.69]
["bitfinex","SOLUSD",1756821011614,0.14216157,203.66,203.58,8.80312667]
["bitfinex","SOLUSD",1756821011825,0.14216157,203.64,203.59,8.11312667]
["bitfinex","SOLUSD",1756821012000,0.14216157,203.64,203.53,17.19625631]
["bitfinex","SOLUSD",1756821012001,8.11312667,203.62,203.53,17.19625631]
["bitfinex","SOLUSD",1756821012306,8.11312667,203.57,203.51,8.11312667]
["bitfinex","SOLUSD",1756821012617,8.11312667,203.57,203.47,12.28675588]
["bitfinex","SOLUSD",1756821012618,56.35312667,203.63,203.56,8.11312667]
["bitfinex","SOLUSD",1756821012833,48.24,203.63,203.58,13.02501638]
["bitfinex","SOLUSD",1756821013124,48.24,203.63,203.59,8.80312667]
["bitfinex","SOLUSD",1756821013310,48.24,203.63,203.59,0.69]
["bitfinex","SOLUSD",1756821014010,48.24,203.63,203.58,8.11312667]
["bitfinex","SOLUSD",1756821014199,13.59559401,203.69,203.61,8.11312667]
["bitfinex","SOLUSD",1756821014402,35.44,203.75,203.64,8.11312667]
["bitfinex","SOLUSD",1756821014599,35.44,203.75,203.68,8.11312667]
["bitfinex","SOLUSD",1756821014814,48.22,203.74,203.65,0.69]
["bitfinex","SOLUSD",1756821015012,35.44,203.75,203.7,8.11312667]
["bitfinex","SOLUSD",1756821015330,4.09943979,203.83,203.66,4.91014435]
["bitfinex","SOLUSD",1756821015331,48.22,203.74,203.71,0.69]
["bitfinex","SOLUSD",1756821015503,56.33312667,203.77,203.72,0.69]
["bitfinex","SOLUSD",1756821015702,48.22,203.77,203.72,8.11312667]
["bitfinex","SOLUSD",1756821015915,8.11312667,203.81,203.75,8.11312667]
["bitfinex","SOLUSD",1756821016121,8.11312667,203.88,203.76,0.69]
["bitfinex","SOLUSD",1756821016122,48.22,203.82,203.76,0.69]
["bitfinex","SOLUSD",1756821016302,48.2,203.84,203.76,0.69]
["bitfinex","SOLUSD",1756821016625,48.2,203.89,203.76,0.69]
["bitfinex","SOLUSD",1756821016922,0.19,203.88,203.77,4.90749374]
["bitfinex","SOLUSD",1756821017234,48.2,203.89,203.79,8.11312667]
["bitfinex","SOLUSD",1756821017409,8.11312667,203.84,203.78,0.69]
["bitfinex","SOLUSD",1756821017598,8.11312667,203.83,203.78,8.80312667]
["bitfinex","SOLUSD",1756821017797,8.11312667,203.81,203.73,0.69]
["bitfinex","SOLUSD",1756821017997,8.11312667,203.79,203.74,0.69]
["bitfinex","SOLUSD",1756821018226,48.18,203.81,203.74,0.69]
["bitfinex","SOLUSD",1756821018426,0.28432314,203.8,203.7,0.69]
["bitfinex","SOLUSD",1756821018593,0.61648471,203.8,203.67,0.69]
["bitfinex","SOLUSD",1756821018795,14.21207872,203.8,203.69,8.11312667]
["bitfinex","SOLUSD",1756821018999,14.21207872,203.8,203.7,4.90899723]
["bitfinex","SOLUSD",1756821019000,0.28432314,203.78,203.7,4.90899723]
["bitfinex","SOLUSD",1756821019196,0.28432314,203.78,203.71,8.11312667]
["bitfinex","SOLUSD",1756821019602,53.22919591,203.79,203.65,26.0]
["bitfinex","SOLUSD",1756821019603,0.14216157,203.79,203.74,16.21416528]
["bitfinex","SOLUSD",1756821019921,16.21416528,203.78,203.72,16.90416528]
["bitfinex","SOLUSD",1756821020221,53.20920376,203.79,203.68,5.59962064]
["bitfinex","SOLUSD",1756821020222,16.21416528,203.77,203.68,5.59962064]
["bitfinex","SOLUSD",1756821020425,16.21416528,203.74,203.68,0.69]
["bitfinex","SOLUSD",1756821020627,0.28432314,203.77,203.68,0.69]
["bitfinex","SOLUSD",1756821020816,48.16,203.79,203.74,16.21416528]
["bitfinex","SOLUSD",1756821021019,48.16,203.79,203.75,16.90416528]
["bitfinex","SOLUSD",1756821021200,26.0,203.87,203.76,16.21416528]
["bitfinex","SOLUSD",1756821021396,16.21416528,203.83,203.77,16.21416528]
["bitfinex","SOLUSD",1756821021599,48.16,203.86,203.79,16.21416528]
["bitfinex","SOLUSD",1756821021802,48.14,203.87,203.79,16.21416528]
["bitfinex","SOLUSD",1756821021997,48.14,203.87,203.81,16.21416528]
["bitfinex","SOLUSD",1756821022230,47.64,203.87,203.83,16.21416528]
["bitfinex","SOLUSD",1756821022424,4.90388387,203.92,203.83,16.90416528]
["bitfinex","SOLUSD",1756821022633,20.0,203.99,203.84,0.69]
["bitfinex","SOLUSD",1756821022634,0.19,203.99,203.84,0.69]
["bitfinex","SOLUSD",1756821022828,16.21416528,203.91,203.85,16.21416528]
["bitfinex","SOLUSD",1756821023033,16.21416528,203.89,203.84,0.69]
["bitfinex","SOLUSD",1756821023330,16.21416528,203.88,203.82,16.21416528]
["bitfinex","SOLUSD",1756821023516,16.21416528,203.89,203.83,16.21416528]
["bitfinex","SOLUSD",1756821023713,16.21416528,203.87,203.81,16.90416528]
["bitfinex","SOLUSD",1756821023919,16.21416528,203.83,203.78,0.69]
["bitfinex","SOLUSD",1756821024133,16.21416528,203.81,203.78,0.69]
["bitfinex","SOLUSD",1756821024319,16.21416528,203.79,203.73,16.90416528]
["bitfinex","SOLUSD",1756821024519,0.14216157,203.83,203.73,0.69]
["bitfinex","SOLUSD",1756821024520,0.42648471,203.83,203.73,0.69]
["bitfinex","SOLUSD",1756821024721,16.21416528,203.78,203.73,0.69]
["bitfinex","SOLUSD",1756821024928,0.42648471,203.83,203.74,0.69]
["bitfinex","SOLUSD",1756821025109,16.21416528,203.8,203.74,16.90416528]
["bitfinex","SOLUSD",1756821025310,16.21416528,203.77,203.71,16.21416528]
["bitfinex","SOLUSD",1756821025505,16.21416528,203.77,203.57,58.87665912]
["bitfinex","SOLUSD",1756821025506,16.21416528,203.75,203.69,0.69]
["bitfinex","SOLUSD",1756821025754,48.1,203.8,203.74,16.21416528]
["bitfinex","SOLUSD",1756821025923,48.1,203.8,203.73,0.69]
["bitfinex","SOLUSD",1756821026126,48.1,203.8,203.75,16.21416528]
["bitfinex","SOLUSD",1756821026423,0.28432314,203.84,203.75,16.21416528]
["bitfinex","SOLUSD",1756821026631,48.1,203.83,203.76,0.69]
["bitfinex","SOLUSD",1756821026816,16.21416528,203.82,203.76,0.69]
["bitfinex","SOLUSD",1756821027024,16.21416528,203.82,203.76,16.90416528]
["bitfinex","SOLUSD",1756821027318,0.14216157,203.82,203.78,16.21416528]
["bitfinex","SOLUSD",1756821027523,48.1,203.82,203.79,16.90416528]
["bitfinex","SOLUSD",1756821027716,48.1,203.82,203.76,4.90767767]
["bitfinex","SOLUSD",1756821027931,48.1,203.82,203.77,16.21416528]
["bitfinex","SOLUSD",1756821028114,48.1,203.82,203.77,0.69]
["bitfinex","SOLUSD",1756821028316,48.1,203.82,203.77,16.90416528]
["bitfinex","SOLUSD",1756821028542,48.1,203.82,203.77,0.69]
["bitfinex","SOLUSD",1756821028713,48.1,203.82,203.77,16.90416528]
["bitfinex","SOLUSD",1756821028911,48.1,203.82,203.78,0.69]
["bitfinex","SOLUSD",1756821029421,48.1,203.82,203.79,0.69]
["bitfinex","SOLUSD",1756821029621,48.08,203.82,203.8,16.21416528]
["bitfinex","SOLUSD",1756821029926,48.08,203.85,203.81,16.90416528]
["bitfinex","SOLUSD",1756821030130,48.08,203.86,203.82,16.21416528]
["bitfinex","SOLUSD",1756821030341,48.08,203.86,203.84,16.21416528]
["bitfinex","SOLUSD",1756821030508,48.08,203.86,203.83,16.21416528]
["bitfinex","SOLUSD",1756821030837,48.08,203.86,203.74,26.0]
["bitfinex","SOLUSD",1756821031026,48.08,203.86,203.82,16.21416528]
["bitfinex","SOLUSD",1756821031222,48.08,203.86,203.82,21.12036041]
["bitfinex","SOLUSD",1756821031421,16.21416528,203.9,203.84,16.21416528]
["bitfinex","SOLUSD",1756821031625,48.06,203.89,203.83,0.69]
["bitfinex","SOLUSD",1756821031827,0.19,203.97,203.83,0.69]
["bitfinex","SOLUSD",1756821032019,16.21416528,203.93,203.83,0.69]
["bitfinex","SOLUSD",1756821032218,0.19,203.97,203.88,16.21416528]
["bitfinex","SOLUSD",1756821032513,48.04,203.92,203.9,16.21416528]
["bitfinex","SOLUSD",1756821032735,5.10204875,204.0,203.82,17.17191978]
["bitfinex","SOLUSD",1756821032941,48.04,203.95,203.91,16.21416528]
["bitfinex","SOLUSD",1756821033236,48.04,203.95,203.9,16.90416528]
["bitfinex","SOLUSD",1756821033614,48.04,203.95,203.92,16.21416528]
["bitfinex","SOLUSD",1756821033809,48.04,203.95,203.93,16.21416528]
["bitfinex","SOLUSD",1756821034014,48.04,203.95,203.9,5.59432474]
["bitfinex","SOLUSD",1756821034239,48.04,203.95,203.94,16.21416528]
["bitfinex","SOLUSD",1756821034833,48.04,203.95,203.92,0.69]
["bitfinex","SOLUSD",1756821035149,48.04,203.95,203.93,0.69]
["bitfinex","SOLUSD",1756821035442,48.04,203.95,203.77,68.30432314]
["bitfinex","SOLUSD",1756821035443,48.04,203.95,203.94,16.90416528]
["bitfinex","SOLUSD",1756821036037,48.0,203.98,203.94,0.69]
["bitfinex","SOLUSD",1756821036440,0.14216157,203.97,203.85,4.90556781]
["bitfinex","SOLUSD",1756821036657,48.0,203.98,203.93,16.21416528]
["bitfinex","SOLUSD",1756821037425,48.0,203.98,203.91,4.90410309]
["bitfinex","SOLUSD",1756821037724,52.9025364,203.98,203.91,0.69]
["bitfinex","SOLUSD",1756821037925,48.0,203.98,203.95,16.21416528]
["bitfinex","SOLUSD",1756821038155,16.41416528,204.0,203.96,0.69]
["bitfinex","SOLUSD",1756821038364,0.19,204.16,203.99,16.21416528]
["bitfinex","SOLUSD",1756821038532,4.89835904,204.15,204.09,16.21416528]
["bitfinex","SOLUSD",1756821038870,16.21416528,204.14,204.06,0.69]
["bitfinex","SOLUSD",1756821039358,21.11252432,204.15,204.06,0.69]
["bitfinex","SOLUSD",1756821039565,21.11252432,204.15,204.09,16.21416528]
["bitfinex","SOLUSD",1756821039753,12.63113557,204.23,204.1,0.7]
["bitfinex","SOLUSD",1756821039937,16.21416528,204.21,204.15,16.21416528]
["bitfinex","SOLUSD",1756821040260,19.81162376,204.2,204.11,0.7]
["bitfinex","SOLUSD",1756821040429,65.09838017,204.22,204.11,0.7]
["bitfinex","SOLUSD",1756821040430,3.59745848,204.19,204.11,0.7]
["bitfinex","SOLUSD",1756821040768,3.59745848,204.18,204.17,16.21416528]
["bitfinex","SOLUSD",1756821041081,47.96,204.21,204.15,0.7]
["bitfinex","SOLUSD",1756821041226,3.59245908,204.2,204.18,16.21416528]
["bitfinex","SOLUSD",1756821041428,47.96,204.21,204.16,0.7]
["bitfinex","SOLUSD",1756821041626,52.8569319,204.21,204.12,0.7]
["bitfinex","SOLUSD",1756821041827,3.58815815,204.2,204.12,0.7]
["bitfinex","SOLUSD",1756821042066,3.58815815,204.19,204.16,8.07065588]
["bitfinex","SOLUSD",1756821042232,52.8569319,204.21,204.12,0.7]
["bitfinex","SOLUSD",1756821042233,3.58912388,204.18,204.12,8.07065588]
["bitfinex","SOLUSD",1756821042440,3.58912388,204.17,204.1,26.0]
["bitfinex","SOLUSD",1756821042668,3.58912388,204.17,204.08,17.1501372]
["bitfinex","SOLUSD",1756821042669,3.58912388,204.16,204.14,8.07065588]
["bitfinex","SOLUSD",1756821042872,8.07065588,204.24,204.15,8.07065588]
["bitfinex","SOLUSD",1756821043084,8.07065588,204.23,204.17,8.07065588]
["bitfinex","SOLUSD",1756821043372,8.07065588,204.19,204.05,26.0]
["bitfinex","SOLUSD",1756821043589,8.21281745,204.21,204.15,8.07065588]
["bitfinex","SOLUSD",1756821043748,55.97065588,204.2,204.14,8.07065588]
["bitfinex","SOLUSD",1756821044074,55.97065588,204.2,204.07,26.0]
["bitfinex","SOLUSD",1756821044260,47.9,204.2,204.15,8.07065588]
["bitfinex","SOLUSD",1756821044438,55.97065588,204.2,204.14,8.07065588]
["bitfinex","SOLUSD",1756821044772,47.9,204.2,204.15,8.07065588]
["bitfinex","SOLUSD",1756821045072,47.9,204.2,204.17,8.07065588]
["bitfinex","SOLUSD",1756821045281,47.9,204.2,204.17,0.7]
["bitfinex","SOLUSD",1756821045569,8.07065588,204.23,204.18,0.7]
["bitfinex","SOLUSD",1756821045776,47.88,204.24,204.2,8.07065588]
["bitfinex","SOLUSD",1756821046115,0.69,204.31,204.21,8.77065588]
["bitfinex","SOLUSD",1756821046255,13.59559401,204.29,204.21,0.7]
["bitfinex","SOLUSD",1756821046444,47.86,204.3,204.21,0.7]
["bitfinex","SOLUSD",1756821046775,8.07065588,204.25,204.17,0.7]
["bitfinex","SOLUSD",1756821047072,13.59559401,204.29,204.21,8.07065588]
["bitfinex","SOLUSD",1756821047388,13.59559401,204.29,204.17,26.7]
["bitfinex","SOLUSD",1756821047389,0.83216157,204.28,204.17,26.7]
["bitfinex","SOLUSD",1756821047543,8.07065588,204.22,204.14,26.0]
["bitfinex","SOLUSD",1756821047743,8.07065588,204.22,204.14,26.7]
["bitfinex","SOLUSD",1756821048047,8.07065588,204.24,204.18,8.07065588]
["bitfinex","SOLUSD",1756821048252,0.69,204.27,204.17,8.07065588]
["bitfinex","SOLUSD",1756821048467,13.73775558,204.26,204.15,0.7]
["bitfinex","SOLUSD",1756821048683,13.73775558,204.26,204.17,8.07065588]
["bitfinex","SOLUSD",1756821048684,8.07065588,204.23,204.17,8.07065588]
["bitfinex","SOLUSD",1756821048891,13.73775558,204.26,204.17,8.07065588]
["bitfinex","SOLUSD",1756821049195,13.87991715,204.29,204.19,4.89739948]
["bitfinex","SOLUSD",1756821049369,13.87991715,204.29,204.19,30.89739948]
["bitfinex","SOLUSD",1756821049370,13.73775558,204.29,204.19,30.89739948]
["bitfinex","SOLUSD",1756821049561,13.59559401,204.32,204.23,8.07065588]
["bitfinex","SOLUSD",1756821049761,13.59559401,204.32,204.12,8.07065588]
["bitfinex","SOLUSD",1756821049762,13.59559401,204.32,204.18,4.89763465]
["bitfinex","SOLUSD",1756821049962,8.07065588,204.29,204.23,8.07065588]
["bitfinex","SOLUSD",1756821050190,13.59559401,204.3,204.19,0.7]
["bitfinex","SOLUSD",1756821050692,8.07065588,204.27,204.21,8.07065588]
["bitfinex","SOLUSD",1756821050866,8.07065588,204.29,204.23,8.07065588]
["bitfinex","SOLUSD",1756821051061,18.48987748,204.32,204.24,8.07065588]
["bitfinex","SOLUSD",1756821051293,8.07065588,204.26,204.18,0.7]
["bitfinex","SOLUSD",1756821051661,8.07065588,204.25,204.19,8.07065588]
["bitfinex","SOLUSD",1756821051862,0.14216157,204.3,204.2,0.7]
["bitfinex","SOLUSD",1756821052082,47.92216157,204.32,204.24,8.07065588]
["bitfinex","SOLUSD",1756821052279,47.92216157,204.32,204.23,8.07065588]
["bitfinex","SOLUSD",1756821052697,47.78,204.32,204.23,8.07065588]
["bitfinex","SOLUSD",1756821052873,47.78,204.32,204.24,8.07065588]
["bitfinex","SOLUSD",1756821053199,52.6743425,204.32,204.24,8.07065588]
["bitfinex","SOLUSD",1756821053368,47.78,204.32,204.24,8.07065588]
["bitfinex","SOLUSD",1756821053569,47.78,204.32,204.23,5.59638183]
["bitfinex","SOLUSD",1756821053798,19.17940965,204.34,204.23,0.7]
["bitfinex","SOLUSD",1756821053799,13.73775558,204.33,204.23,0.7]
["bitfinex","SOLUSD",1756821054124,0.69,204.34,204.24,8.07065588]
["bitfinex","SOLUSD",1756821054419,8.07065588,204.32,204.26,8.07065588]
["bitfinex","SOLUSD",1756821054622,8.07065588,204.33,204.27,8.07065588]
["bitfinex","SOLUSD",1756821054795,13.59559401,204.36,204.25,8.77065588]
["bitfinex","SOLUSD",1756821054999,0.69,204.34,204.25,0.7]
["bitfinex","SOLUSD",1756821055227,0.69,204.34,204.25,8.77065588]
["bitfinex","SOLUSD",1756821055403,48.45,204.37,204.26,0.7]
["bitfinex","SOLUSD",1756821055605,52.65315004,204.37,204.26,0.7]
["bitfinex","SOLUSD",1756821055825,14.42775558,204.36,204.18,26.0]
["bitfinex","SOLUSD",1756821056007,13.73775558,204.34,204.21,0.7]
["bitfinex","SOLUSD",1756821056324,0.69,204.35,204.22,26.0]
["bitfinex","SOLUSD",1756821056500,8.07065588,204.3,204.23,0.7]
["bitfinex","SOLUSD",1756821056704,0.69,204.33,204.23,0.7]
["bitfinex","SOLUSD",1756821056901,14.28559401,204.36,204.23,0.7]
["bitfinex","SOLUSD",1756821057100,8.07065588,204.32,204.23,26.7]
["bitfinex","SOLUSD",1756821057325,0.69,204.36,204.23,26.7]
["bitfinex","SOLUSD",1756821057326,5.58337691,204.36,204.27,8.07065588]
["bitfinex","SOLUSD",1756821057528,8.07065588,204.33,204.27,0.7]
["bitfinex","SOLUSD",1756821057827,5.58337691,204.36,204.27,0.7]
["bitfinex","SOLUSD",1756821058013,8.07065588,204.31,204.25,8.07065588]
["bitfinex","SOLUSD",1756821058220,13.59559401,204.32,204.21,0.7]
["bitfinex","SOLUSD",1756821058434,0.69,204.31,204.21,8.77065588]
["bitfinex","SOLUSD",1756821058612,8.07065588,204.27,204.22,8.07065588]
["bitfinex","SOLUSD",1756821058812,8.07065588,204.27,204.17,4.89787921]
["bitfinex","SOLUSD",1756821059026,47.7,204.34,204.24,8.07065588]
["bitfinex","SOLUSD",1756821059329,8.07065588,204.32,204.27,12.96613735]
["bitfinex","SOLUSD",1756821059622,47.7,204.34,204.21,4.89691983]
["bitfinex","SOLUSD",1756821059815,8.07065588,204.31,204.25,8.07065588]
["bitfinex","SOLUSD",1756821060013,0.69,204.32,204.22,26.0]
["bitfinex","SOLUSD",1756821060322,52.59388839,204.34,204.17,26.0]
["bitfinex","SOLUSD",1756821060323,0.69,204.31,204.17,26.0]
["bitfinex","SOLUSD",1756821060500,61.27559401,204.33,204.24,8.07065588]
["bitfinex","SOLUSD",1756821060701,0.69,204.35,204.25,8.07065588]
["bitfinex","SOLUSD",1756821060900,48.37,204.35,204.26,8.07065588]
["bitfinex","SOLUSD",1756821061199,8.07065588,204.31,204.25,12.96661671]
["bitfinex","SOLUSD",1756821061526,0.69,204.32,204.24,0.7]
["bitfinex","SOLUSD",1756821061730,13.73775558,204.34,204.24,8.77065588]
["bitfinex","SOLUSD",1756821062018,13.73775558,204.34,204.22,4.89668005]
["bitfinex","SOLUSD",1756821062019,8.07065588,204.31,204.25,8.77065588]
["bitfinex","SOLUSD",1756821062224,8.07065588,204.29,204.25,0.7]
["bitfinex","SOLUSD",1756821062409,13.73775558,204.34,204.25,0.7]
["bitfinex","SOLUSD",1756821062612,8.07065588,204.29,204.25,0.7]
["bitfinex","SOLUSD",1756821062815,8.07065588,204.3,204.25,0.7]
["bitfinex","SOLUSD",1756821063021,8.07065588,204.3,204.26,0.7]
["bitfinex","SOLUSD",1756821063207,8.07065588,204.29,204.22,26.0]
["bitfinex","SOLUSD",1756821063410,8.07065588,204.26,204.22,0.7]
["bitfinex","SOLUSD",1756821063616,8.07065588,204.24,204.18,8.77065588]
["bitfinex","SOLUSD",1756821063818,0.69,204.31,204.2,8.07065588]
["bitfinex","SOLUSD",1756821064030,0.69,204.31,204.21,0.7]
["bitfinex","SOLUSD",1756821064332,48.33,204.35,204.26,8.07065588]
["bitfinex","SOLUSD",1756821064503,0.69,204.35,204.27,8.07065588]
["bitfinex","SOLUSD",1756821064708,0.69,204.35,204.26,0.7]
["bitfinex","SOLUSD",1756821065431,0.69,204.35,204.27,8.07065588]
["bitfinex","SOLUSD",1756821065613,0.69,204.35,204.25,26.0]
["bitfinex","SOLUSD",1756821065614,5.58362412,204.35,204.25,26.0]
["bitfinex","SOLUSD",1756821065812,0.69,204.34,204.25,8.07065588]
["bitfinex","SOLUSD",1756821066022,8.07065588,204.32,204.26,8.07065588]
["bitfinex","SOLUSD",1756821066232,0.69,204.34,204.25,0.7]
["bitfinex","SOLUSD",1756821066547,0.14216157,204.33,204.23,8.07065588]
["bitfinex","SOLUSD",1756821066834,0.69,204.32,204.2,0.7]
["bitfinex","SOLUSD",1756821067004,8.07065588,204.27,204.21,8.07065588]
["bitfinex","SOLUSD",1756821067205,8.07065588,204.31,204.23,4.89644028]
["bitfinex","SOLUSD",1756821067406,8.07065588,204.3,204.22,0.7]
["bitfinex","SOLUSD",1756821067606,8.07065588,204.3,204.24,8.07065588]
["bitfinex","SOLUSD",1756821067839,0.69,204.32,204.22,0.7]
["bitfinex","SOLUSD",1756821068042,13.59559401,204.33,204.24,8.07065588]
["bitfinex","SOLUSD",1756821068443,0.69,204.32,204.24,8.07065588]
["bitfinex","SOLUSD",1756821068621,0.69,204.32,204.23,8.77065588]
["bitfinex","SOLUSD",1756821068840,8.07065588,204.24,204.17,0.03]
["bitfinex","SOLUSD",1756821069155,0.81216157,204.32,204.18,0.67]
["bitfinex","SOLUSD",1756821069328,8.07065588,204.3,204.24,4.89600456]
["bitfinex","SOLUSD",1756821069647,5.56437632,204.32,204.2,5.56711923]
["bitfinex","SOLUSD",1756821069853,12.16893188,204.29,204.2,5.56711923]
["bitfinex","SOLUSD",1756821070057,0.14216157,204.37,204.26,12.16893188]
["bitfinex","SOLUSD",1756821070245,13.73775558,204.35,204.25,12.16893188]
["bitfinex","SOLUSD",1756821070451,13.73775558,204.35,204.24,0.67]
["bitfinex","SOLUSD",1756821070636,12.16893188,204.32,204.26,12.16893188]
["bitfinex","SOLUSD",1756821070951,12.16893188,204.3,204.2,0.67]
["bitfinex","SOLUSD",1756821071149,12.16893188,204.28,204.2,0.67]
["bitfinex","SOLUSD",1756821071352,12.16893188,204.3,204.2,0.67]
["bitfinex","SOLUSD",1756821071557,0.67,204.35,204.23,26.0]
["bitfinex","SOLUSD",1756821071733,12.83893188,204.35,204.24,0.67]
["bitfinex","SOLUSD",1756821071932,12.16893188,204.34,204.24,0.67]
["bitfinex","SOLUSD",1756821072131,0.67,204.35,204.24,0.67]
["bitfinex","SOLUSD",1756821072132,12.16893188,204.33,204.27,12.16893188]
["bitfinex","SOLUSD",1756821072349,12.16893188,204.33,204.24,0.67]
["bitfinex","SOLUSD",1756821072550,12.16893188,204.3,204.21,0.67]
["bitfinex","SOLUSD",1756821072835,12.16893188,204.24,204.17,0.03]
["bitfinex","SOLUSD",1756821073047,12.16893188,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756821073246,0.67,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756821073645,0.28432314,204.16,204.02,17.82472682]
["bitfinex","SOLUSD",1756821073845,12.16893188,204.06,204.0,13.59559401]
["bitfinex","SOLUSD",1756821074062,12.16893188,204.04,204.0,13.59559401]
["bitfinex","SOLUSD",1756821074355,0.67,204.07,203.97,4.90246887]
["bitfinex","SOLUSD",1756821074356,0.67,204.03,203.97,4.90246887]
["bitfinex","SOLUSD",1756821074664,59.68893188,204.06,203.99,12.16893188]
["bitfinex","SOLUSD",1756821074833,12.16893188,204.02,203.96,5.00289694]
["bitfinex","SOLUSD",1756821075028,12.16893188,204.0,203.96,0.1]
["bitfinex","SOLUSD",1756821075228,13.73775558,204.02,203.96,5.00292122]
["bitfinex","SOLUSD",1756821075470,47.52,204.06,203.99,12.16893188]
["bitfinex","SOLUSD",1756821075471,0.14216157,204.06,203.99,12.16893188]
["bitfinex","SOLUSD",1756821075641,47.52,204.05,203.96,5.67292122]
["bitfinex","SOLUSD",1756821075842,12.16893188,204.03,203.96,0.1]
["bitfinex","SOLUSD",1756821076034,14.40775558,204.02,203.96,0.1]
["bitfinex","SOLUSD",1756821076558,13.87991715,203.97,203.96,0.1]
["bitfinex","SOLUSD",1756821076739,73.7110106,203.97,203.96,0.1]
["bitfinex","SOLUSD",1756821077055,0.67,204.02,203.96,0.1]
["bitfinex","SOLUSD",1756821077056,59.68893188,203.98,203.96,0.1]
["bitfinex","SOLUSD",1756821077237,0.67,204.05,203.98,4.90244141]
["bitfinex","SOLUSD",1756821077443,12.16893188,204.02,203.96,5.00268197]
["bitfinex","SOLUSD",1756821077767,61.25775558,204.04,203.96,5.00268197]
["bitfinex","SOLUSD",1756821077768,47.52,204.04,203.96,12.26893188]
["bitfinex","SOLUSD",1756821077961,12.16893188,204.03,203.97,12.16893188]
["bitfinex","SOLUSD",1756821078157,59.68893188,204.04,203.98,12.16893188]
["bitfinex","SOLUSD",1756821078472,0.14216157,204.03,203.96,5.00289655]
["bitfinex","SOLUSD",1756821078683,38.16893188,204.12,203.96,5.00289655]
["bitfinex","SOLUSD",1756821078684,0.67,204.26,204.05,26.0]
["bitfinex","SOLUSD",1756821078843,12.16893188,204.12,204.06,0.67]
["bitfinex","SOLUSD",1756821079044,12.16893188,204.12,203.97,13.70277108]
["bitfinex","SOLUSD",1756821079045,0.67,204.16,204.07,0.67]
["bitfinex","SOLUSD",1756821079269,0.67,204.16,204.09,12.16893188]
["bitfinex","SOLUSD",1756821079466,0.67,204.16,204.01,26.0]
["bitfinex","SOLUSD",1756821079467,0.67,204.24,204.15,12.16893188]
["bitfinex","SOLUSD",1756821079672,0.67,204.24,204.1,5.56955903]
["bitfinex","SOLUSD",1756821079673,0.67,204.24,204.21,12.16893188]
["bitfinex","SOLUSD",1756821079841,0.67,204.24,204.12,12.16893188]
["bitfinex","SOLUSD",1756821079842,12.92966946,204.29,204.23,12.16893188]
["bitfinex","SOLUSD",1756821080039,12.16893188,204.28,204.12,12.16893188]
["bitfinex","SOLUSD",1756821080259,12.16893188,204.22,204.12,0.67]
["bitfinex","SOLUSD",1756821080473,0.67,204.27,204.12,0.67]
["bitfinex","SOLUSD",1756821080474,0.67,204.27,204.21,12.16893188]
["bitfinex","SOLUSD",1756821080657,0.67,204.31,204.25,12.16893188]
["bitfinex","SOLUSD",1756821080848,24.33786376,204.26,204.08,0.67]
["bitfinex","SOLUSD",1756821083382,0.67,204.21,204.16,4.89811912]
["bitfinex","SOLUSD",1756821083585,0.67,204.21,204.16,17.067051]
["bitfinex","SOLUSD",1756821083804,0.67,204.26,204.19,12.16893188]
["bitfinex","SOLUSD",1756821084015,0.67,204.26,204.17,0.67]
["bitfinex","SOLUSD",1756821084228,35.32,204.28,204.17,0.67]
["bitfinex","SOLUSD",1756821084374,12.16893188,204.31,204.24,12.16893188]
["bitfinex","SOLUSD",1756821084574,12.16893188,204.29,204.22,12.16893188]
["bitfinex","SOLUSD",1756821084774,12.22893188,204.29,204.19,0.67]
["bitfinex","SOLUSD",1756821085205,0.06,204.29,204.19,0.67]
["bitfinex","SOLUSD",1756821085503,0.06,204.29,204.23,26.0]
["bitfinex","SOLUSD",1756821085678,0.06,204.29,204.21,0.67]
["bitfinex","SOLUSD",1756821085880,0.06,204.29,204.23,12.16893188]
["bitfinex","SOLUSD",1756821086097,0.06,204.29,204.24,12.16893188]
["bitfinex","SOLUSD",1756821086407,0.06,204.29,204.21,0.67]
["bitfinex","SOLUSD",1756821086408,12.16893188,204.26,204.17,0.67]
["bitfinex","SOLUSD",1756821086578,0.67,204.28,204.17,0.67]
["bitfinex","SOLUSD",1756821086579,12.16893188,204.23,204.17,0.67]
["bitfinex","SOLUSD",1756821086775,0.06,204.29,204.19,26.0]
["bitfinex","SOLUSD",1756821086982,0.06,204.29,204.23,12.16893188]
["bitfinex","SOLUSD",1756821087193,0.06,204.29,204.25,12.16893188]
["bitfinex","SOLUSD",1756821087383,0.06,204.29,204.23,12.16893188]
["bitfinex","SOLUSD",1756821087587,0.06,204.29,204.2,0.67]
["bitfinex","SOLUSD",1756821087874,0.06,204.29,204.24,12.16893188]
["bitfinex","SOLUSD",1756821088079,0.06,204.29,204.28,12.16893188]
["bitfinex","SOLUSD",1756821088705,0.06,204.29,204.25,0.67]
["bitfinex","SOLUSD",1756821089004,0.06,204.29,204.21,26.0]
["bitfinex","SOLUSD",1756821089202,0.06,204.29,204.22,0.67]
["bitfinex","SOLUSD",1756821089403,12.16893188,204.26,204.2,5.56713071]
["bitfinex","SOLUSD",1756821089583,12.16893188,204.27,204.2,5.56698475]
["bitfinex","SOLUSD",1756821089779,12.16893188,204.27,204.2,0.67]
["bitfinex","SOLUSD",1756821089989,12.16893188,204.27,204.21,12.16893188]
["bitfinex","SOLUSD",1756821090284,12.16893188,204.24,204.16,0.67]
["bitfinex","SOLUSD",1756821090608,48.09,204.23,204.12,0.67]
["bitfinex","SOLUSD",1756821090785,0.67,204.28,204.2,12.16893188]
["bitfinex","SOLUSD",1756821090982,12.16893188,204.26,204.2,12.16893188]
["bitfinex","SOLUSD",1756821091208,12.16893188,204.25,204.19,12.16893188]
["bitfinex","SOLUSD",1756821091407,0.67,204.27,204.12,12.16893188]
["bitfinex","SOLUSD",1756821091408,12.16893188,204.26,204.2,12.16893188]
["bitfinex","SOLUSD",1756821091579,0.73,204.29,204.2,12.16893188]
["bitfinex","SOLUSD",1756821091778,0.73,204.29,204.18,0.67]
["bitfinex","SOLUSD",1756821092010,12.16893188,204.27,204.18,0.67]
["bitfinex","SOLUSD",1756821092211,0.06,204.29,204.23,12.16893188]
["bitfinex","SOLUSD",1756821092382,12.16893188,204.27,204.21,12.16893188]
["bitfinex","SOLUSD",1756821092588,0.06,204.29,204.24,12.16893188]
["bitfinex","SOLUSD",1756821092783,0.06,204.29,204.18,26.0]
["bitfinex","SOLUSD",1756821092784,12.16893188,204.27,204.18,26.0]
["bitfinex","SOLUSD",1756821093088,12.16893188,204.19,204.1,0.67]
["bitfinex","SOLUSD",1756821093301,13.73775558,204.22,204.1,12.83893188]
["bitfinex","SOLUSD",1756821093483,12.16893188,204.15,204.1,0.67]
["bitfinex","SOLUSD",1756821093682,0.67,204.14,204.05,12.16893188]
["bitfinex","SOLUSD",1756821093910,12.16893188,204.13,204.04,0.67]
["bitfinex","SOLUSD",1756821094101,12.16893188,204.1,204.04,0.67]
["bitfinex","SOLUSD",1756821094305,0.67,204.14,204.02,12.16893188]
["bitfinex","SOLUSD",1756821094306,0.14216157,204.12,204.02,12.16893188]
["bitfinex","SOLUSD",1756821094484,0.14216157,204.15,204.06,12.16893188]
["bitfinex","SOLUSD",1756821094688,12.16893188,204.12,204.06,12.16893188]
["bitfinex","SOLUSD",1756821094911,60.97559401,204.16,204.04,12.16893188]
["bitfinex","SOLUSD",1756821095094,12.16893188,204.09,204.03,12.83893188]
["bitfinex","SOLUSD",1756821095293,47.38,204.16,204.04,0.67]
["bitfinex","SOLUSD",1756821095516,47.38,204.16,204.11,12.16893188]
["bitfinex","SOLUSD",1756821098597,13.59559401,204.1,204.02,12.16893188]
["bitfinex","SOLUSD",1756821098790,12.16893188,204.06,203.96,0.1]
["bitfinex","SOLUSD",1756821098992,0.42648471,204.07,203.96,12.26893188]
["bitfinex","SOLUSD",1756821099214,0.14216157,204.05,203.96,0.1]
["bitfinex","SOLUSD",1756821099418,12.16893188,203.99,203.96,0.1]
["bitfinex","SOLUSD",1756821099600,0.65,203.99,203.96,0.1]
["bitfinex","SOLUSD",1756821099791,0.65,204.03,203.96,5.71285916]
["bitfinex","SOLUSD",1756821099991,12.16893188,203.98,203.96,5.00285916]
["bitfinex","SOLUSD",1756821100216,12.16893188,203.99,203.96,5.71285916]
["bitfinex","SOLUSD",1756821100410,0.65,204.04,203.96,5.00285916]
["bitfinex","SOLUSD",1756821100603,0.65,204.04,203.96,0.1]
["bitfinex","SOLUSD",1756821100604,12.16893188,203.97,203.96,0.1]
["bitfinex","SOLUSD",1756821100997,13.73775558,204.03,203.96,0.1]
["bitfinex","SOLUSD",1756821100998,0.65,204.03,203.96,0.1]
["bitfinex","SOLUSD",1756821101202,13.59559401,204.04,203.96,0.1]
["bitfinex","SOLUSD",1756821101410,12.16893188,203.97,203.96,0.1]
["bitfinex","SOLUSD",1756821101591,12.16893188,203.97,203.96,5.00292214]
["bitfinex","SOLUSD",1756821102004,12.16893188,203.97,203.96,0.1]
["bitfinex","SOLUSD",1756821103221,12.81893188,203.97,203.96,0.1]
["bitfinex","SOLUSD",1756821103404,12.16893188,203.97,203.96,0.1]
["bitfinex","SOLUSD",1756821103604,26.55668746,203.97,203.96,0.1]
["bitfinex","SOLUSD",1756821104119,31.45936922,203.97,203.96,0.1]
["bitfinex","SOLUSD",1756821105519,31.45936922,203.97,203.93,0.03]
["bitfinex","SOLUSD",1756821105520,5.1877261,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756821105704,18.92548168,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756821106019,78.80009042,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756821106211,79.08441356,203.94,203.82,0.03]
["bitfinex","SOLUSD",1756821106414,12.16893188,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756821106618,0.42648471,203.92,203.82,0.03]
["bitfinex","SOLUSD",1756821106830,12.16893188,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756821107008,47.34,203.87,203.82,0.03]
["bitfinex","SOLUSD",1756821107214,47.34,203.9,203.82,0.03]
["bitfinex","SOLUSD",1756821107419,12.16893188,203.86,203.83,0.71]
["bitfinex","SOLUSD",1756821107728,12.16893188,203.92,203.85,12.16893188]
["bitfinex","SOLUSD",1756821107902,12.16893188,203.89,203.86,26.0]
["bitfinex","SOLUSD",1756821108225,47.34,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756821108226,60.93559401,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756821108420,73.75452589,203.97,203.83,4.90591129]
["bitfinex","SOLUSD",1756821108724,12.16893188,203.89,203.84,0.71]
["bitfinex","SOLUSD",1756821109026,12.16893188,203.85,203.82,0.03]
["bitfinex","SOLUSD",1756821109200,12.16893188,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756821109618,12.16893188,203.86,203.82,0.74]
["bitfinex","SOLUSD",1756821109818,12.16893188,203.87,203.83,0.71]
["bitfinex","SOLUSD",1756821110314,13.59559401,203.93,203.83,0.71]
["bitfinex","SOLUSD",1756821110315,12.16893188,203.88,203.83,0.71]
["bitfinex","SOLUSD",1756821110503,47.34,203.9,203.84,12.87893188]
["bitfinex","SOLUSD",1756821110820,18.49850818,203.97,203.89,12.16893188]
["bitfinex","SOLUSD",1756821110821,47.34,203.97,203.89,12.16893188]
["bitfinex","SOLUSD",1756821111010,12.16893188,203.95,203.91,0.03]
["bitfinex","SOLUSD",1756821111210,12.16893188,203.99,203.93,12.16893188]
["bitfinex","SOLUSD",1756821111520,12.16893188,203.94,203.91,4.93412436]
["bitfinex","SOLUSD",1756821111828,12.16893188,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756821112027,0.65,204.0,203.91,0.03]
["bitfinex","SOLUSD",1756821112217,12.16893188,203.98,203.92,12.16893188]
["bitfinex","SOLUSD",1756821112418,12.16893188,203.97,203.91,12.19893188]
["bitfinex","SOLUSD",1756821112617,12.16893188,203.95,203.91,0.03]
["bitfinex","SOLUSD",1756821112801,35.32,204.03,203.93,12.16893188]
["bitfinex","SOLUSD",1756821113002,40.22134798,204.03,203.92,0.71]
["bitfinex","SOLUSD",1756821113203,12.16893188,204.0,203.94,12.16893188]
["bitfinex","SOLUSD",1756821113430,82.64,204.03,203.95,0.71]
["bitfinex","SOLUSD",1756821113636,12.16893188,203.98,203.95,4.90315375]
["bitfinex","SOLUSD",1756821113845,12.16893188,203.96,203.91,0.03]
["bitfinex","SOLUSD",1756821114010,12.16893188,203.94,203.91,0.03]
["bitfinex","SOLUSD",1756821114530,12.16893188,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756821114728,12.16893188,203.95,203.91,4.93412436]
["bitfinex","SOLUSD",1756821114928,12.16893188,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756821115316,0.65,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756821115516,12.16893188,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756821115731,12.81893188,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756821116216,47.3,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756821116411,59.46893188,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756821116619,60.11893188,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756821116817,73.85668746,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756821117243,73.99884903,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756821117559,4.90460542,203.89,203.82,0.03]
["bitfinex","SOLUSD",1756821117740,12.16893188,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756821118114,47.3,203.84,203.82,0.03]
["bitfinex","SOLUSD",1756821118316,12.16893188,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756821118525,13.87991715,203.91,203.82,0.03]
["bitfinex","SOLUSD",1756821118526,13.59559401,203.96,203.83,0.71]
["bitfinex","SOLUSD",1756821118733,12.16893188,203.93,203.86,12.16893188]
["bitfinex","SOLUSD",1756821119037,0.65,204.0,203.89,12.16893188]
["bitfinex","SOLUSD",1756821119238,0.65,204.0,203.9,12.16893188]
["bitfinex","SOLUSD",1756821119239,12.16893188,203.96,203.9,12.16893188]
["bitfinex","SOLUSD",1756821119620,12.16893188,203.94,203.9,4.90436488]
["bitfinex","SOLUSD",1756821119816,12.16893188,203.91,203.84,0.71]
["bitfinex","SOLUSD",1756821120018,12.16893188,203.87,203.84,26.71]
["bitfinex","SOLUSD",1756821120224,13.59559401,203.97,203.85,12.87893188]
["bitfinex","SOLUSD",1756821120418,12.16893188,203.9,203.85,0.71]
["bitfinex","SOLUSD",1756821120641,12.16893188,203.86,203.82,0.03]
["bitfinex","SOLUSD",1756821120816,12.16893188,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756821121016,25.76452589,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756821121253,26.55668746,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756821121719,47.28,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756821121914,59.44893188,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756821122140,47.28,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756821122523,60.09893188,203.83,203.82,0.03]
["bitfinex","SOLUSD",1756821122726,13.59559401,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756821122937,12.16893188,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756821123412,0.14216157,203.79,203.66,0.71]
["bitfinex","SOLUSD",1756821123614,12.16893188,203.71,203.62,0.71]
["bitfinex","SOLUSD",1756821123819,90.75239694,203.71,203.61,0.1]
["bitfinex","SOLUSD",1756821124034,90.89455851,203.71,203.61,0.1]
["bitfinex","SOLUSD",1756821124237,0.65,203.76,203.61,12.26893188]
["bitfinex","SOLUSD",1756821124419,0.65,203.76,203.66,12.16893188]
["bitfinex","SOLUSD",1756821124626,12.16893188,203.71,203.65,12.16893188]
["bitfinex","SOLUSD",1756821124941,47.26,203.77,203.71,4.90893917]
["bitfinex","SOLUSD",1756821125159,12.16893188,203.74,203.7,0.81]
["bitfinex","SOLUSD",1756821125440,47.26,203.78,203.72,12.16893188]
["bitfinex","SOLUSD",1756821125617,12.16893188,203.77,203.71,5.61883836]
["bitfinex","SOLUSD",1756821125821,59.42893188,203.78,203.72,12.16893188]
["bitfinex","SOLUSD",1756821126018,59.42893188,203.78,203.7,0.1]
["bitfinex","SOLUSD",1756821126019,13.59559401,203.75,203.7,0.1]
["bitfinex","SOLUSD",1756821126237,12.16893188,203.72,203.7,0.1]
["bitfinex","SOLUSD",1756821126421,35.36,203.83,203.71,0.71]
["bitfinex","SOLUSD",1756821126615,59.42893188,203.78,203.72,12.16893188]
["bitfinex","SOLUSD",1756821126830,35.36,203.83,203.74,12.16893188]
["bitfinex","SOLUSD",1756821127026,35.36,203.83,203.75,0.71]
["bitfinex","SOLUSD",1756821127027,59.42893188,203.82,203.75,0.71]
["bitfinex","SOLUSD",1756821127231,47.26,203.82,203.71,0.71]
["bitfinex","SOLUSD",1756821127555,47.26,203.82,203.72,0.71]
["bitfinex","SOLUSD",1756821127860,32.16893188,203.98,203.78,12.16893188]
["bitfinex","SOLUSD",1756821128148,12.16893188,203.87,203.79,0.71]
["bitfinex","SOLUSD",1756821128316,47.26,203.87,203.76,26.71]
["bitfinex","SOLUSD",1756821128514,47.26,203.87,203.79,12.16893188]
["bitfinex","SOLUSD",1756821128854,47.26,203.87,203.8,0.71]
["bitfinex","SOLUSD",1756821129180,47.26,203.87,203.8,12.87893188]
["bitfinex","SOLUSD",1756821129358,47.26,203.87,203.75,26.0]
["bitfinex","SOLUSD",1756821129359,12.16893188,203.87,203.81,12.16893188]
["bitfinex","SOLUSD",1756821129560,12.16893188,203.9,203.84,12.16893188]
["bitfinex","SOLUSD",1756821129758,47.24,203.93,203.87,4.90508657]
["bitfinex","SOLUSD",1756821129759,12.16893188,203.91,203.87,4.90508657]
["bitfinex","SOLUSD",1756821129975,12.16893188,203.92,203.88,0.68]
["bitfinex","SOLUSD",1756821130293,12.16893188,203.95,203.89,12.84893188]
["bitfinex","SOLUSD",1756821130459,0.72,204.03,203.91,12.16893188]
["bitfinex","SOLUSD",1756821130786,12.16893188,203.97,203.9,0.68]
["bitfinex","SOLUSD",1756821130979,47.24,204.02,203.91,12.16893188]
["bitfinex","SOLUSD",1756821131277,12.16893188,203.95,203.9,0.68]
["bitfinex","SOLUSD",1756821131596,0.72,204.01,203.9,0.68]
["bitfinex","SOLUSD",1756821131895,0.72,204.06,203.96,8.09044739]
["bitfinex","SOLUSD",1756821132078,8.09044739,204.0,203.94,0.68]
["bitfinex","SOLUSD",1756821132280,8.09044739,203.99,203.94,0.68]
["bitfinex","SOLUSD",1756821132483,8.09044739,204.01,203.95,8.77044739]
["bitfinex","SOLUSD",1756821132783,8.09044739,204.0,203.95,0.68]
["bitfinex","SOLUSD",1756821132984,47.24,204.03,203.96,0.68]
["bitfinex","SOLUSD",1756821133165,8.09044739,204.0,203.96,0.68]
["bitfinex","SOLUSD",1756821133355,8.09044739,203.97,203.9,0.68]
["bitfinex","SOLUSD",1756821133557,8.09044739,203.94,203.9,0.68]
["bitfinex","SOLUSD",1756821133787,8.09044739,203.91,203.86,0.68]
["bitfinex","SOLUSD",1756821134095,8.09044739,203.91,203.87,0.68]
["bitfinex","SOLUSD",1756821134383,8.09044739,203.9,203.87,0.68]
["bitfinex","SOLUSD",1756821134567,47.22,203.96,203.88,0.68]
["bitfinex","SOLUSD",1756821134758,8.09044739,203.91,203.88,0.68]
["bitfinex","SOLUSD",1756821134955,8.09044739,203.92,203.88,0.68]
["bitfinex","SOLUSD",1756821135178,8.09044739,203.92,203.89,0.68]
["bitfinex","SOLUSD",1756821135489,47.2,203.96,203.9,0.68]
["bitfinex","SOLUSD",1756821135692,47.2,203.99,203.92,4.90388387]
["bitfinex","SOLUSD",1756821136065,8.09044739,203.97,203.92,4.90388387]
["bitfinex","SOLUSD",1756821136293,47.2,203.99,203.92,4.90388387]
["bitfinex","SOLUSD",1756821136294,8.09044739,203.96,203.92,4.90388387]
["bitfinex","SOLUSD",1756821136585,47.2,203.99,203.92,4.90388387]
["bitfinex","SOLUSD",1756821136753,8.09044739,203.96,203.92,4.90388387]
["bitfinex","SOLUSD",1756821136954,0.72,204.07,203.93,8.77044739]
["bitfinex","SOLUSD",1756821137161,8.09044739,204.01,203.95,8.09044739]
["bitfinex","SOLUSD",1756821137361,0.72,204.05,203.95,8.09044739]
["bitfinex","SOLUSD",1756821137592,8.09044739,204.01,203.95,8.09044739]
["bitfinex","SOLUSD",1756821137795,8.09044739,204.01,203.96,12.99336953]
["bitfinex","SOLUSD",1756821137961,47.18,204.06,203.96,12.99336953]
["bitfinex","SOLUSD",1756821137962,4.89919278,204.12,204.0,8.09044739]
["bitfinex","SOLUSD",1756821138161,8.09044739,204.04,203.98,8.09044739]
["bitfinex","SOLUSD",1756821138596,0.72,204.08,203.97,0.68]
["bitfinex","SOLUSD",1756821138762,8.09044739,204.01,203.97,0.68]
["bitfinex","SOLUSD",1756821138970,0.72,204.08,203.94,0.68]
["bitfinex","SOLUSD",1756821138971,0.72,204.06,203.94,0.68]
["bitfinex","SOLUSD",1756821139409,8.09044739,203.99,203.94,0.68]
["bitfinex","SOLUSD",1756821139579,47.16,204.03,203.95,0.68]
["bitfinex","SOLUSD",1756821139776,8.09044739,204.02,203.96,12.99336953]
["bitfinex","SOLUSD",1756821140129,8.09044739,204.05,203.99,8.09044739]
["bitfinex","SOLUSD",1756821140315,47.16,204.08,203.99,8.09044739]
["bitfinex","SOLUSD",1756821140474,8.09044739,204.03,203.98,8.09044739]
["bitfinex","SOLUSD",1756821140671,47.16,204.08,204.0,8.09044739]
["bitfinex","SOLUSD",1756821140895,8.09044739,204.07,204.02,8.09044739]
["bitfinex","SOLUSD",1756821141201,8.09044739,204.07,204.01,8.09044739]
["bitfinex","SOLUSD",1756821141390,47.16,204.08,204.01,8.09044739]
["bitfinex","SOLUSD",1756821141391,8.09044739,204.06,204.01,8.09044739]
["bitfinex","SOLUSD",1756821141702,47.16,204.08,204.01,0.68]
["bitfinex","SOLUSD",1756821141881,8.09044739,204.05,204.01,4.9017205]
["bitfinex","SOLUSD",1756821142086,35.36,204.13,204.03,8.09044739]
["bitfinex","SOLUSD",1756821142283,8.09044739,204.1,204.05,8.09044739]
["bitfinex","SOLUSD",1756821142487,0.72,204.15,204.06,0.68]
["bitfinex","SOLUSD",1756821142681,8.09044739,204.13,204.08,8.09044739]
["bitfinex","SOLUSD",1756821142878,8.09044739,204.1,204.03,0.68]
["bitfinex","SOLUSD",1756821143084,8.09044739,204.1,204.04,8.09044739]
["bitfinex","SOLUSD",1756821143374,8.09044739,204.1,204.01,17.15602175]
["bitfinex","SOLUSD",1756821143375,8.09044739,204.12,204.07,8.09044739]
["bitfinex","SOLUSD",1756821143577,8.09044739,204.12,204.07,8.77044739]
["bitfinex","SOLUSD",1756821143891,47.14,204.15,204.08,5.5800392]
["bitfinex","SOLUSD",1756821144091,8.09044739,204.11,204.04,26.68]
["bitfinex","SOLUSD",1756821144294,8.09044739,204.12,204.06,8.09044739]
["bitfinex","SOLUSD",1756821144486,8.09044739,204.09,204.0,0.68]
["bitfinex","SOLUSD",1756821144812,0.72,204.12,204.0,0.68]
["bitfinex","SOLUSD",1756821144983,8.09044739,204.06,204.0,0.68]
["bitfinex","SOLUSD",1756821145189,8.09044739,204.04,204.0,0.68]
["bitfinex","SOLUSD",1756821145507,8.09044739,204.02,203.97,8.09044739]
["bitfinex","SOLUSD",1756821145684,8.09044739,204.03,203.98,0.68]
["bitfinex","SOLUSD",1756821146081,8.09044739,203.99,203.92,0.68]
["bitfinex","SOLUSD",1756821146281,8.09044739,203.95,203.89,12.99487998]
["bitfinex","SOLUSD",1756821146487,8.09044739,203.97,203.91,8.09044739]
["bitfinex","SOLUSD",1756821147014,13.59559401,204.08,203.92,0.68]
["bitfinex","SOLUSD",1756821147210,8.09044739,204.04,203.98,8.09044739]
["bitfinex","SOLUSD",1756821147525,8.09044739,204.03,203.97,8.09044739]
["bitfinex","SOLUSD",1756821147687,8.09044739,203.98,203.92,8.09044739]
["bitfinex","SOLUSD",1756821147895,8.09044739,203.99,203.93,8.09044739]
["bitfinex","SOLUSD",1756821148127,8.09044739,203.99,203.91,4.90412436]
["bitfinex","SOLUSD",1756821148128,8.09044739,203.96,203.91,4.90412436]
["bitfinex","SOLUSD",1756821148415,8.09044739,203.92,203.82,17.17201451]
["bitfinex","SOLUSD",1756821148595,4.90124052,204.03,203.82,17.17201451]
["bitfinex","SOLUSD",1756821148596,14.72,204.1,203.86,0.68]
["bitfinex","SOLUSD",1756821148802,8.09044739,203.95,203.86,0.68]
["bitfinex","SOLUSD",1756821149006,8.09044739,203.88,203.8,0.03]
["bitfinex","SOLUSD",1756821149308,21.6860414,204.0,203.81,8.09044739]
["bitfinex","SOLUSD",1756821149309,0.72,203.94,203.81,8.09044739]
["bitfinex","SOLUSD",1756821149510,8.09044739,203.93,203.87,8.09044739]
["bitfinex","SOLUSD",1756821149809,8.09044739,204.02,203.92,8.09044739]
["bitfinex","SOLUSD",1756821150005,52.7007916,204.05,203.96,4.90292214]
["bitfinex","SOLUSD",1756821150197,47.8,204.05,203.96,12.99336953]
["bitfinex","SOLUSD",1756821150397,20.0,204.16,203.96,12.99336953]
["bitfinex","SOLUSD",1756821150398,8.09044739,204.06,204.0,8.09044739]
["bitfinex","SOLUSD",1756821150904,8.09044739,204.06,203.98,0.68]
["bitfinex","SOLUSD",1756821151109,8.09044739,204.01,203.95,8.77044739]
["bitfinex","SOLUSD",1756821151308,8.09044739,204.02,203.96,8.09044739]
["bitfinex","SOLUSD",1756821151494,8.09044739,204.04,203.98,8.09044739]
["bitfinex","SOLUSD",1756821151690,8.09044739,204.06,204.0,8.09044739]
["bitfinex","SOLUSD",1756821151898,8.09044739,204.04,203.95,0.68]
["bitfinex","SOLUSD",1756821152104,8.09044739,203.99,203.93,26.0]
["bitfinex","SOLUSD",1756821152301,8.09044739,204.0,203.93,0.68]
["bitfinex","SOLUSD",1756821152500,0.72,204.05,203.96,8.09044739]
["bitfinex","SOLUSD",1756821152721,8.09044739,204.01,203.91,17.84442289]
["bitfinex","SOLUSD",1756821152900,8.09044739,203.97,203.91,17.84442289]
["bitfinex","SOLUSD",1756821153102,8.09044739,203.95,203.91,4.90411197]
["bitfinex","SOLUSD",1756821153306,8.09044739,203.93,203.91,4.90411197]
["bitfinex","SOLUSD",1756821153505,8.09044739,204.0,203.88,4.90484598]
["bitfinex","SOLUSD",1756821153506,8.09044739,203.92,203.88,4.90484598]
["bitfinex","SOLUSD",1756821153702,8.09044739,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1756821153894,8.09044739,203.89,203.81,0.68]
["bitfinex","SOLUSD",1756821154094,8.09044739,203.89,203.83,8.09044739]
["bitfinex","SOLUSD",1756821154422,0.06,204.04,203.88,16.18089478]
["bitfinex","SOLUSD",1756821154608,8.09044739,204.01,203.94,8.09044739]
["bitfinex","SOLUSD",1756821154998,0.06,204.04,203.92,0.68]
["bitfinex","SOLUSD",1756821155218,8.09044739,203.96,203.87,26.68]
["bitfinex","SOLUSD",1756821155412,8.09044739,203.98,203.92,8.09044739]
["bitfinex","SOLUSD",1756821155732,8.09044739,203.98,203.9,0.68]
["bitfinex","SOLUSD",1756821156037,8.09044739,203.99,203.93,4.9034066]
["bitfinex","SOLUSD",1756821156205,8.09044739,203.98,203.93,4.9034066]
["bitfinex","SOLUSD",1756821156396,8.09044739,203.98,203.92,8.09044739]
["bitfinex","SOLUSD",1756821156602,47.04,204.0,203.9,0.68]
["bitfinex","SOLUSD",1756821156603,8.09044739,203.96,203.9,13.67470182]
["bitfinex","SOLUSD",1756821156801,47.04,204.0,203.93,8.09044739]
["bitfinex","SOLUSD",1756821156996,13.79775558,204.04,203.86,26.0]
["bitfinex","SOLUSD",1756821156997,0.72,203.99,203.86,26.0]
["bitfinex","SOLUSD",1756821157201,8.09044739,203.96,203.88,0.68]
["bitfinex","SOLUSD",1756821157399,8.09044739,203.95,203.89,8.09044739]
["bitfinex","SOLUSD",1756821157601,0.72,204.0,203.88,0.68]
["bitfinex","SOLUSD",1756821157813,47.04,203.99,203.88,0.68]
["bitfinex","SOLUSD",1756821158012,47.76,204.0,203.89,4.90460542]
["bitfinex","SOLUSD",1756821158334,8.09044739,203.93,203.89,4.90460542]
["bitfinex","SOLUSD",1756821158493,0.72,203.97,203.89,25.93656637]
["bitfinex","SOLUSD",1756821158826,13.59559401,204.01,203.92,8.09044739]
["bitfinex","SOLUSD",1756821158827,8.09044739,203.98,203.92,8.09044739]
["bitfinex","SOLUSD",1756821159005,8.09044739,203.94,203.89,4.90460542]
["bitfinex","SOLUSD",1756821159202,8.09044739,203.93,203.89,4.90460542]
["bitfinex","SOLUSD",1756821159419,0.72,203.98,203.89,17.83611898]
["bitfinex","SOLUSD",1756821159599,8.09044739,203.96,203.9,8.09044739]
["bitfinex","SOLUSD",1756821159799,8.09044739,203.97,203.91,8.09044739]
["bitfinex","SOLUSD",1756821160117,8.09044739,203.96,203.9,8.09044739]
["bitfinex","SOLUSD",1756821161013,8.09044739,203.95,203.89,25.92656637]
["bitfinex","SOLUSD",1756821161207,0.72,203.99,203.9,8.09044739]
["bitfinex","SOLUSD",1756821161406,8.09044739,203.98,203.92,8.09044739]
["bitfinex","SOLUSD",1756821161609,13.79775558,204.04,203.92,0.67]
["bitfinex","SOLUSD",1756821161610,8.09044739,204.02,203.92,0.67]
["bitfinex","SOLUSD",1756821161794,47.02,204.03,203.95,8.09044739]
["bitfinex","SOLUSD",1756821162003,8.09044739,204.01,203.96,4.90292214]
["bitfinex","SOLUSD",1756821162320,8.09044739,203.99,203.93,4.9036434]
["bitfinex","SOLUSD",1756821162501,8.09044739,203.99,203.93,12.99409079]
["bitfinex","SOLUSD",1756821162705,8.09044739,203.99,203.92,0.67]
["bitfinex","SOLUSD",1756821162706,47.02,204.03,203.92,0.67]
["bitfinex","SOLUSD",1756821162904,8.09044739,204.0,203.92,5.57384962]
["bitfinex","SOLUSD",1756821163131,4.96102118,204.04,203.99,8.09044739]
["bitfinex","SOLUSD",1756821163132,0.06,204.04,203.99,8.09044739]
["bitfinex","SOLUSD",1756821163505,0.06,204.04,204.0,8.09044739]
["bitfinex","SOLUSD",1756821163724,0.06,204.04,203.97,0.67]
["bitfinex","SOLUSD",1756821163937,0.06,204.04,204.03,8.09044739]
["bitfinex","SOLUSD",1756821164241,8.81044739,204.15,204.03,5.57124001]
["bitfinex","SOLUSD",1756821164408,8.09044739,204.14,204.08,8.09044739]
["bitfinex","SOLUSD",1756821164591,38.56,204.15,204.08,8.09044739]
["bitfinex","SOLUSD",1756821164797,38.56,204.15,204.04,0.67]
["bitfinex","SOLUSD",1756821164798,8.09044739,204.13,204.07,8.09044739]
["bitfinex","SOLUSD",1756821165114,8.09044739,204.15,204.06,0.67]
["bitfinex","SOLUSD",1756821165318,47.0,204.16,204.12,8.09044739]
["bitfinex","SOLUSD",1756821165526,0.72,204.22,204.15,8.09044739]
["bitfinex","SOLUSD",1756821165720,8.09044739,204.21,204.06,26.0]
["bitfinex","SOLUSD",1756821165896,0.72,204.22,204.16,8.09044739]
["bitfinex","SOLUSD",1756821166096,0.72,204.22,204.1,17.14845662]
["bitfinex","SOLUSD",1756821166312,8.81044739,204.22,204.16,8.09044739]
["bitfinex","SOLUSD",1756821166516,0.72,204.22,204.11,0.67]
["bitfinex","SOLUSD",1756821166725,55.07044739,204.24,204.18,8.09044739]
["bitfinex","SOLUSD",1756821166914,8.09044739,204.23,204.17,8.09044739]
["bitfinex","SOLUSD",1756821167115,8.81044739,204.22,204.16,8.09044739]
["bitfinex","SOLUSD",1756821167499,0.72,204.22,204.16,8.09044739]
["bitfinex","SOLUSD",1756821167700,0.72,204.25,204.18,8.09044739]
["bitfinex","SOLUSD",1756821167909,0.72,204.25,204.12,8.09044739]
["bitfinex","SOLUSD",1756821167910,0.72,204.25,204.2,8.09044739]
["bitfinex","SOLUSD",1756821168109,8.09044739,204.25,204.19,4.8971747]
["bitfinex","SOLUSD",1756821168326,8.09044739,204.21,204.15,8.09044739]
["bitfinex","SOLUSD",1756821168505,0.72,204.24,204.15,8.09044739]
["bitfinex","SOLUSD",1756821168704,8.09044739,204.21,204.15,8.09044739]
["bitfinex","SOLUSD",1756821169022,8.09044739,204.21,204.13,0.67]
["bitfinex","SOLUSD",1756821169199,8.09044739,204.2,204.13,0.67]
["bitfinex","SOLUSD",1756821169405,8.09044739,204.2,204.14,8.09044739]
["bitfinex","SOLUSD",1756821169599,8.09044739,204.18,204.09,0.67]
["bitfinex","SOLUSD",1756821169842,0.72,204.23,204.09,0.67]
["bitfinex","SOLUSD",1756821170007,8.09044739,204.2,204.1,4.89955903]
["bitfinex","SOLUSD",1756821170325,8.09044739,204.2,204.15,8.09044739]
["bitfinex","SOLUSD",1756821170514,8.81044739,204.19,204.1,4.89955903]
["bitfinex","SOLUSD",1756821170825,8.09044739,204.18,204.12,8.09044739]
["bitfinex","SOLUSD",1756821171036,0.72,204.19,204.13,8.09044739]
["bitfinex","SOLUSD",1756821171332,8.09044739,204.2,204.15,8.09044739]
["bitfinex","SOLUSD",1756821171511,4.89620054,204.24,204.11,8.09044739]
["bitfinex","SOLUSD",1756821171512,8.09044739,204.16,204.11,8.09044739]
["bitfinex","SOLUSD",1756821171712,8.09044739,204.14,204.08,8.09044739]
["bitfinex","SOLUSD",1756821172235,8.09044739,204.14,204.03,12.25285243]
["bitfinex","SOLUSD",1756821172236,8.09044739,204.12,204.03,0.67]
["bitfinex","SOLUSD",1756821172409,8.09044739,204.12,204.06,8.09044739]
["bitfinex","SOLUSD",1756821172607,8.09044739,204.13,204.07,8.09044739]
["bitfinex","SOLUSD",1756821172920,0.72,204.21,204.12,8.09044739]
["bitfinex","SOLUSD",1756821173109,0.72,204.21,204.16,8.09044739]
["bitfinex","SOLUSD",1756821173315,8.81044739,204.21,204.15,8.09044739]
["bitfinex","SOLUSD",1756821173514,8.09044739,204.19,204.06,26.0]
["bitfinex","SOLUSD",1756821173725,8.09044739,204.18,204.13,8.09044739]
["bitfinex","SOLUSD",1756821173943,0.72,204.17,204.13,8.09044739]
["bitfinex","SOLUSD",1756821174118,4.89762408,204.19,204.13,8.09044739]
["bitfinex","SOLUSD",1756821174311,4.89762408,204.19,204.08,0.67]
["bitfinex","SOLUSD",1756821174312,4.89762408,204.19,204.12,8.09044739]
["bitfinex","SOLUSD",1756821174506,0.72,204.2,204.1,0.67]
["bitfinex","SOLUSD",1756821174722,8.09044739,204.19,204.13,8.09044739]
["bitfinex","SOLUSD",1756821174920,0.72,204.2,204.13,8.09044739]
["bitfinex","SOLUSD",1756821175120,8.09044739,204.18,204.1,0.67]
["bitfinex","SOLUSD",1756821175326,8.09044739,204.17,204.11,8.09044739]
["bitfinex","SOLUSD",1756821175613,8.09044739,204.17,204.09,4.8997991]
["bitfinex","SOLUSD",1756821175819,47.62,204.16,204.08,8.09044739]
["bitfinex","SOLUSD",1756821176135,47.62,204.16,204.1,4.89955903]
["bitfinex","SOLUSD",1756821176511,8.09044739,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1756821176836,8.09044739,204.14,204.09,8.09044739]
["bitfinex","SOLUSD",1756821177217,8.09044739,204.14,204.08,8.09044739]
["bitfinex","SOLUSD",1756821177416,8.09044739,204.13,204.07,4.90027931]
["bitfinex","SOLUSD",1756821177618,8.09044739,204.13,204.07,12.9907267]
["bitfinex","SOLUSD",1756821177819,0.72,204.17,204.07,4.90027931]
["bitfinex","SOLUSD",1756821178046,0.72,204.17,204.1,8.09044739]
["bitfinex","SOLUSD",1756821178047,54.97044739,204.16,204.1,8.09044739]
["bitfinex","SOLUSD",1756821178346,54.97044739,204.16,204.11,4.89931899]
["bitfinex","SOLUSD",1756821178527,8.09044739,204.15,204.08,0.67]
["bitfinex","SOLUSD",1756821178715,8.09044739,204.12,204.03,0.67]
["bitfinex","SOLUSD",1756821178915,8.09044739,204.06,204.01,0.03]
["bitfinex","SOLUSD",1756821179121,8.09044739,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756821179317,8.09044739,204.09,204.03,8.09044739]
["bitfinex","SOLUSD",1756821179616,47.6,204.08,204.01,0.03]
["bitfinex","SOLUSD",1756821179823,0.72,204.07,204.01,0.03]
["bitfinex","SOLUSD",1756821180633,8.09044739,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756821181022,8.81044739,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756821181343,22.54820297,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756821181517,8.09044739,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756821181722,13.59559401,204.01,203.86,0.67]
["bitfinex","SOLUSD",1756821181937,8.09044739,203.93,203.87,8.09044739]
["bitfinex","SOLUSD",1756821182259,0.14216157,204.0,203.88,0.67]
["bitfinex","SOLUSD",1756821182430,46.86,203.99,203.94,8.09044739]
["bitfinex","SOLUSD",1756821182628,54.95044739,203.99,203.93,8.09044739]
["bitfinex","SOLUSD",1756821182814,46.86,203.99,203.94,8.09044739]
["bitfinex","SOLUSD",1756821183015,0.72,204.02,203.9,0.67]
["bitfinex","SOLUSD",1756821183239,0.72,204.02,203.87,5.57508657]
["bitfinex","SOLUSD",1756821183240,8.09044739,203.95,203.87,5.57508657]
["bitfinex","SOLUSD",1756821183435,0.72,203.98,203.87,5.57508657]
["bitfinex","SOLUSD",1756821183727,0.72,203.97,203.89,8.09044739]
["bitfinex","SOLUSD",1756821183950,8.09044739,203.96,203.9,8.09044739]
["bitfinex","SOLUSD",1756821184123,8.09044739,203.95,203.89,8.09044739]
["bitfinex","SOLUSD",1756821184454,0.72,204.03,203.94,8.09044739]
["bitfinex","SOLUSD",1756821184628,0.72,204.06,203.95,0.67]
["bitfinex","SOLUSD",1756821184837,52.46052594,204.06,203.95,0.67]
["bitfinex","SOLUSD",1756821185035,8.09044739,204.05,203.99,8.09044739]
["bitfinex","SOLUSD",1756821185216,8.09044739,204.05,203.97,0.67]
["bitfinex","SOLUSD",1756821185418,46.84,204.06,204.01,8.09044739]
["bitfinex","SOLUSD",1756821185659,8.81044739,204.05,203.99,8.09044739]
["bitfinex","SOLUSD",1756821185827,8.81044739,204.05,203.97,0.67]
["bitfinex","SOLUSD",1756821186026,8.09044739,204.05,203.99,8.09044739]
["bitfinex","SOLUSD",1756821186228,0.72,204.09,203.92,26.0]
["bitfinex","SOLUSD",1756821186438,8.09044739,204.08,204.02,8.09044739]
["bitfinex","SOLUSD",1756821186642,0.72,204.12,204.02,0.67]
["bitfinex","SOLUSD",1756821186843,0.72,204.1,203.99,0.67]
["bitfinex","SOLUSD",1756821187047,8.09044739,204.06,203.99,0.67]
["bitfinex","SOLUSD",1756821187247,0.72,204.1,204.01,8.09044739]
["bitfinex","SOLUSD",1756821187546,8.09044739,204.1,204.04,8.09044739]
["bitfinex","SOLUSD",1756821187861,5.61883897,204.13,204.05,8.09044739]
["bitfinex","SOLUSD",1756821187862,8.09044739,204.11,204.05,8.09044739]
["bitfinex","SOLUSD",1756821188026,54.93044739,204.12,204.07,8.09044739]
["bitfinex","SOLUSD",1756821188354,59.82908622,204.14,204.08,8.09044739]
["bitfinex","SOLUSD",1756821188644,51.73863883,204.14,204.06,4.90048529]
["bitfinex","SOLUSD",1756821188833,8.09044739,204.12,204.06,8.09044739]
["bitfinex","SOLUSD",1756821189147,8.09044739,204.11,203.98,0.28432314]
["bitfinex","SOLUSD",1756821189447,0.69,204.12,204.04,8.09044739]
["bitfinex","SOLUSD",1756821189648,8.09044739,204.1,204.04,8.09044739]
["bitfinex","SOLUSD",1756821189826,8.09044739,204.06,204.0,0.72]
["bitfinex","SOLUSD",1756821190023,46.82,204.07,203.98,0.72]
["bitfinex","SOLUSD",1756821190242,8.09044739,204.03,203.94,0.72]
["bitfinex","SOLUSD",1756821190451,46.82,204.07,204.01,8.09044739]
["bitfinex","SOLUSD",1756821190632,46.82,204.07,204.04,8.09044739]
["bitfinex","SOLUSD",1756821190824,8.09044739,204.09,204.04,8.09044739]
["bitfinex","SOLUSD",1756821191019,8.09044739,204.07,204.01,8.09044739]
["bitfinex","SOLUSD",1756821191527,0.69,204.1,204.02,8.09044739]
["bitfinex","SOLUSD",1756821191722,46.8,204.09,204.05,8.09044739]
["bitfinex","SOLUSD",1756821191926,8.09044739,204.08,204.02,0.72]
["bitfinex","SOLUSD",1756821192235,8.09044739,204.06,203.98,0.72]
["bitfinex","SOLUSD",1756821194226,12.18849252,204.09,204.03,0.72]
["bitfinex","SOLUSD",1756821194430,12.18849252,204.09,204.03,17.8095767]
["bitfinex","SOLUSD",1756821194627,12.18849252,204.1,204.04,12.18849252]
["bitfinex","SOLUSD",1756821194825,0.06,204.09,204.04,12.18849252]
["bitfinex","SOLUSD",1756821195032,0.06,204.09,204.04,12.90849252]
["bitfinex","SOLUSD",1756821195230,0.06,204.09,204.08,12.18849252]
["bitfinex","SOLUSD",1756821195646,0.06,204.09,204.08,0.72]
["bitfinex","SOLUSD",1756821196129,0.06,204.09,204.08,12.90849252]
["bitfinex","SOLUSD",1756821196356,0.06,204.09,204.07,12.18849252]
["bitfinex","SOLUSD",1756821196652,0.06,204.09,204.08,12.18849252]
["bitfinex","SOLUSD",1756821196833,0.06,204.09,204.08,12.90849252]
["bitfinex","SOLUSD",1756821197934,0.06,204.09,204.02,4.90129383]
["bitfinex","SOLUSD",1756821198138,0.06,204.09,204.08,12.90849252]
["bitfinex","SOLUSD",1756821198330,0.06,204.09,204.08,17.80853172]
["bitfinex","SOLUSD",1756821198650,0.06,204.09,204.08,5.6200392]
["bitfinex","SOLUSD",1756821198829,0.06,204.12,204.08,56.05862972]
["bitfinex","SOLUSD",1756821199153,0.06,204.12,204.11,12.18849252]
["bitfinex","SOLUSD",1756821199635,0.06,204.12,204.11,12.90849252]
["bitfinex","SOLUSD",1756821200242,0.06,204.12,204.08,4.9000392]
["bitfinex","SOLUSD",1756821200440,0.06,204.12,204.09,0.72]
["bitfinex","SOLUSD",1756821200750,0.06,204.12,204.11,12.18849252]
["bitfinex","SOLUSD",1756821200957,0.06,204.12,204.11,12.90849252]
["bitfinex","SOLUSD",1756821201544,0.06,204.22,204.11,12.90849252]
["bitfinex","SOLUSD",1756821201545,0.06,204.22,204.11,25.09698504]
["bitfinex","SOLUSD",1756821201750,0.06,204.22,204.19,12.18849252]
["bitfinex","SOLUSD",1756821201957,17.14517291,204.22,204.12,0.72]
["bitfinex","SOLUSD",1756821202161,17.14517291,204.22,204.16,12.18849252]
["bitfinex","SOLUSD",1756821202358,12.24849252,204.22,204.16,12.18849252]
["bitfinex","SOLUSD",1756821202547,12.24849252,204.22,204.16,17.08660914]
["bitfinex","SOLUSD",1756821202860,17.1451769,204.22,204.16,12.18849252]
["bitfinex","SOLUSD",1756821203362,12.24849252,204.22,204.17,12.18849252]
["bitfinex","SOLUSD",1756821203533,12.93849252,204.22,204.16,4.89808505]
["bitfinex","SOLUSD",1756821203730,17.83521168,204.22,204.14,4.89837007]
["bitfinex","SOLUSD",1756821203933,12.18849252,204.21,204.14,4.89837007]
["bitfinex","SOLUSD",1756821204138,12.18849252,204.21,204.12,0.72]
["bitfinex","SOLUSD",1756821204334,12.18849252,204.19,204.08,26.72]
["bitfinex","SOLUSD",1756821204657,12.18849252,204.19,204.11,12.18849252]
["bitfinex","SOLUSD",1756821204658,12.18849252,204.16,204.11,12.18849252]
["bitfinex","SOLUSD",1756821204856,12.87849252,204.16,204.1,12.18849252]
["bitfinex","SOLUSD",1756821205061,12.87849252,204.16,204.09,12.18849252]
["bitfinex","SOLUSD",1756821205062,0.69,204.16,204.09,12.18849252]
["bitfinex","SOLUSD",1756821205257,47.37,204.15,204.02,4.90148024]
["bitfinex","SOLUSD",1756821205562,13.59559401,204.18,204.01,0.75]
["bitfinex","SOLUSD",1756821205563,12.18849252,204.08,204.01,0.75]
["bitfinex","SOLUSD",1756821205744,12.18849252,204.08,204.01,5.65171986]
["bitfinex","SOLUSD",1756821205949,0.69,204.09,204.01,0.03]
["bitfinex","SOLUSD",1756821206162,12.18849252,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756821206473,12.18849252,204.07,204.01,12.21849252]
["bitfinex","SOLUSD",1756821206645,12.18849252,204.07,204.01,17.12014936]
["bitfinex","SOLUSD",1756821206966,12.18849252,204.11,204.02,0.72]
["bitfinex","SOLUSD",1756821207138,0.69,204.13,204.02,0.72]
["bitfinex","SOLUSD",1756821207344,12.18849252,204.08,204.01,0.03]
["bitfinex","SOLUSD",1756821207638,12.18849252,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756821207834,12.18849252,204.06,204.01,12.21849252]
["bitfinex","SOLUSD",1756821208241,12.18849252,204.04,204.01,0.03]
["bitfinex","SOLUSD",1756821208542,0.69,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756821208737,12.87849252,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756821208942,46.66,204.06,204.02,12.18849252]
["bitfinex","SOLUSD",1756821209157,59.53849252,204.06,204.01,0.03]
["bitfinex","SOLUSD",1756821209357,12.18849252,204.04,204.01,0.03]
["bitfinex","SOLUSD",1756821209572,12.18849252,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756821209744,0.69,204.1,204.02,0.72]
["bitfinex","SOLUSD",1756821209945,12.18849252,204.06,204.01,0.03]
["bitfinex","SOLUSD",1756821210256,12.87849252,204.06,204.01,0.03]
["bitfinex","SOLUSD",1756821210462,12.18849252,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756821210656,12.18849252,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756821211046,46.64,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756821211368,46.64,204.06,204.01,12.21849252]
["bitfinex","SOLUSD",1756821211579,46.64,204.06,204.01,0.03]
["bitfinex","SOLUSD",1756821211870,58.82849252,204.07,204.01,12.21849252]
["bitfinex","SOLUSD",1756821212160,46.64,204.07,204.04,12.18849252]
["bitfinex","SOLUSD",1756821212364,12.18849252,204.09,204.03,12.18849252]
["bitfinex","SOLUSD",1756821212554,0.69,204.11,204.04,17.08949232]
["bitfinex","SOLUSD",1756821212555,12.18849252,204.1,204.04,17.08949232]
["bitfinex","SOLUSD",1756821212744,58.80849252,204.09,204.02,4.90139908]
["bitfinex","SOLUSD",1756821212945,12.18849252,204.07,204.02,4.90139908]
["bitfinex","SOLUSD",1756821213147,12.18849252,204.06,204.02,4.90139908]
["bitfinex","SOLUSD",1756821213366,12.18849252,204.04,204.01,0.03]
["bitfinex","SOLUSD",1756821213671,12.18849252,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756821213871,46.62,204.08,204.01,0.03]
["bitfinex","SOLUSD",1756821213872,12.18849252,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756821214046,46.62,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756821214244,12.87849252,204.02,203.86,0.72]
["bitfinex","SOLUSD",1756821214445,46.62,204.03,203.79,0.03]
["bitfinex","SOLUSD",1756821214446,26.0,203.98,203.79,0.03]
["bitfinex","SOLUSD",1756821214661,38.47281566,203.98,203.79,0.03]
["bitfinex","SOLUSD",1756821214984,12.18849252,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756821215176,12.18849252,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756821216150,46.6,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756821216461,12.18849252,203.84,203.8,4.93674966]
["bitfinex","SOLUSD",1756821216668,12.18849252,203.85,203.8,4.93674966]
["bitfinex","SOLUSD",1756821216854,58.80849252,203.85,203.8,5.65674966]
["bitfinex","SOLUSD",1756821217177,12.18849252,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756821217474,47.29,203.85,203.8,0.03]
["bitfinex","SOLUSD",1756821217683,46.6,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756821217991,12.18849252,203.85,203.8,0.03]
["bitfinex","SOLUSD",1756821217992,46.6,203.85,203.81,12.18849252]
["bitfinex","SOLUSD",1756821218272,46.6,203.85,203.8,0.75]
["bitfinex","SOLUSD",1756821218474,0.69,203.89,203.82,4.90628986]
["bitfinex","SOLUSD",1756821218676,0.69,203.89,203.82,17.09478238]
["bitfinex","SOLUSD",1756821218677,58.78849252,203.88,203.82,17.09478238]
["bitfinex","SOLUSD",1756821218855,12.18849252,203.86,203.8,4.93667725]
["bitfinex","SOLUSD",1756821219077,13.59559401,203.95,203.82,12.18849252]
["bitfinex","SOLUSD",1756821219289,58.78849252,203.94,203.83,0.69]
["bitfinex","SOLUSD",1756821219498,58.78849252,203.94,203.88,12.18849252]
["bitfinex","SOLUSD",1756821219690,12.18849252,203.93,203.87,12.18849252]
["bitfinex","SOLUSD",1756821219884,46.6,203.94,203.88,12.18849252]
["bitfinex","SOLUSD",1756821220081,58.78849252,203.94,203.88,12.18849252]
["bitfinex","SOLUSD",1756821220391,46.6,203.93,203.82,0.69]
["bitfinex","SOLUSD",1756821220580,46.6,203.93,203.88,12.18849252]
["bitfinex","SOLUSD",1756821220781,46.6,203.93,203.85,0.69]
["bitfinex","SOLUSD",1756821221118,46.6,203.93,203.89,12.18849252]
["bitfinex","SOLUSD",1756821221281,12.89849252,203.95,203.85,0.69]
["bitfinex","SOLUSD",1756821221282,0.71,203.95,203.85,0.69]
["bitfinex","SOLUSD",1756821221604,46.58,203.94,203.89,12.18849252]
["bitfinex","SOLUSD",1756821221781,46.58,203.94,203.85,0.69]
["bitfinex","SOLUSD",1756821222185,58.76849252,203.93,203.85,0.69]
["bitfinex","SOLUSD",1756821222507,58.76849252,203.93,203.82,17.17194498]
["bitfinex","SOLUSD",1756821222508,12.18849252,203.89,203.84,4.90580847]
["bitfinex","SOLUSD",1756821222735,0.71,203.92,203.85,12.18849252]
["bitfinex","SOLUSD",1756821222736,12.18849252,203.91,203.85,12.18849252]
["bitfinex","SOLUSD",1756821222890,12.18849252,203.87,203.81,4.90653059]
["bitfinex","SOLUSD",1756821223092,46.58,203.86,203.81,17.09502311]
["bitfinex","SOLUSD",1756821223417,46.58,203.86,203.83,12.18849252]
["bitfinex","SOLUSD",1756821223590,12.18849252,203.9,203.83,0.69]
["bitfinex","SOLUSD",1756821223791,46.58,203.89,203.86,12.18849252]
["bitfinex","SOLUSD",1756821224103,46.58,203.9,203.86,0.69]
["bitfinex","SOLUSD",1756821224404,46.56,203.91,203.86,0.69]
["bitfinex","SOLUSD",1756821224608,0.71,203.96,203.87,17.09357909]
["bitfinex","SOLUSD",1756821224814,46.56,203.95,203.87,5.59508657]
["bitfinex","SOLUSD",1756821224981,12.18849252,203.93,203.87,4.90508657]
["bitfinex","SOLUSD",1756821225184,12.18849252,203.93,203.83,0.69]
["bitfinex","SOLUSD",1756821225185,0.71,203.94,203.83,5.59602482]
["bitfinex","SOLUSD",1756821225386,12.18849252,203.92,203.87,12.18849252]
["bitfinex","SOLUSD",1756821225608,0.71,203.99,203.89,12.18849252]
["bitfinex","SOLUSD",1756821225910,47.27,203.98,203.88,12.18849252]
["bitfinex","SOLUSD",1756821226109,12.18849252,203.94,203.88,12.18849252]
["bitfinex","SOLUSD",1756821226312,12.18849252,203.95,203.89,12.18849252]
["bitfinex","SOLUSD",1756821226610,46.56,203.93,203.88,17.16696094]
["bitfinex","SOLUSD",1756821226785,46.56,203.93,203.9,12.18849252]
["bitfinex","SOLUSD",1756821226991,0.71,203.92,203.82,0.69]
["bitfinex","SOLUSD",1756821227184,12.18849252,203.91,203.85,12.18849252]
["bitfinex","SOLUSD",1756821227512,12.18849252,203.9,203.82,12.95564143]
["bitfinex","SOLUSD",1756821227691,12.18849252,203.89,203.84,12.18849252]
["bitfinex","SOLUSD",1756821227891,0.71,203.89,203.81,4.90653059]
["bitfinex","SOLUSD",1756821228108,46.56,203.93,203.81,4.90653059]
["bitfinex","SOLUSD",1756821228109,0.71,203.88,203.81,4.90653059]
["bitfinex","SOLUSD",1756821228308,51.46380948,203.93,203.8,12.21849252]
["bitfinex","SOLUSD",1756821228309,12.18849252,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756821228623,12.18849252,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756821229130,12.89849252,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756821229322,12.18849252,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756821229506,12.18849252,203.83,203.8,0.03]
["bitfinex","SOLUSD",1756821229705,12.89849252,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756821229910,12.18849252,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756821230804,12.89849252,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756821231303,17.80502311,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756821232528,12.89849252,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756821232722,17.80502311,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756821232901,31.54277869,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756821233095,17.80502311,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756821233301,5.61653059,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756821233717,26.0,203.79,203.78,0.1]
["bitfinex","SOLUSD",1756821233916,38.18849252,203.79,203.78,0.1]
["bitfinex","SOLUSD",1756821234130,38.89849252,203.79,203.6,0.69]
["bitfinex","SOLUSD",1756821234341,12.18849252,203.77,203.66,5.01012621]
["bitfinex","SOLUSD",1756821234512,12.18849252,203.76,203.66,5.01012621]
["bitfinex","SOLUSD",1756821234718,64.3062271,203.76,203.66,5.01012621]
["bitfinex","SOLUSD",1756821234918,0.71,203.76,203.68,4.90963336]
["bitfinex","SOLUSD",1756821235132,0.71,203.76,203.66,0.1]
["bitfinex","SOLUSD",1756821235133,59.39849252,203.76,203.66,0.1]
["bitfinex","SOLUSD",1756821235422,52.11773458,203.76,203.68,4.90945987]
["bitfinex","SOLUSD",1756821235735,59.39849252,203.76,203.69,4.90942069]
["bitfinex","SOLUSD",1756821235947,46.5,203.76,203.7,17.19764527]
["bitfinex","SOLUSD",1756821236133,12.18849252,203.77,203.7,5.69915275]
["bitfinex","SOLUSD",1756821236326,46.5,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756821237153,46.48,203.76,203.74,0.03]
["bitfinex","SOLUSD",1756821237457,0.71,203.84,203.75,12.90849252]
["bitfinex","SOLUSD",1756821237651,58.66849252,203.83,203.77,12.18849252]
["bitfinex","SOLUSD",1756821237956,12.18849252,203.79,203.75,0.03]
["bitfinex","SOLUSD",1756821238136,58.66849252,203.78,203.75,0.03]
["bitfinex","SOLUSD",1756821238338,46.48,203.78,203.75,0.72]
["bitfinex","SOLUSD",1756821238641,12.18849252,203.77,203.75,0.03]
["bitfinex","SOLUSD",1756821238841,46.48,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756821239019,58.66849252,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756821239216,26.0,203.78,203.75,0.03]
["bitfinex","SOLUSD",1756821239429,12.18849252,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756821240222,46.46,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756821240554,58.64849252,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756821241424,0.71,203.83,203.75,0.72]
["bitfinex","SOLUSD",1756821241629,35.36,203.86,203.75,0.72]
["bitfinex","SOLUSD",1756821241630,46.46,203.82,203.75,0.72]
["bitfinex","SOLUSD",1756821241953,12.18849252,203.82,203.76,12.18849252]
["bitfinex","SOLUSD",1756821242254,46.44,203.81,203.77,0.69]
["bitfinex","SOLUSD",1756821242425,46.44,203.8,203.77,12.87849252]
["bitfinex","SOLUSD",1756821242747,35.36,203.86,203.75,0.03]
["bitfinex","SOLUSD",1756821242748,12.18849252,203.81,203.76,12.18849252]
["bitfinex","SOLUSD",1756821243046,35.36,203.86,203.76,17.7862271]
["bitfinex","SOLUSD",1756821243221,12.18849252,203.82,203.76,0.69]
["bitfinex","SOLUSD",1756821243543,46.44,203.81,203.76,12.87849252]
["bitfinex","SOLUSD",1756821243735,12.18849252,203.84,203.78,12.18849252]
["bitfinex","SOLUSD",1756821243927,46.44,203.83,203.79,0.69]
["bitfinex","SOLUSD",1756821244439,35.36,203.86,203.8,12.87849252]
["bitfinex","SOLUSD",1756821244648,46.44,203.85,203.83,12.18849252]
["bitfinex","SOLUSD",1756821244820,0.71,203.92,203.75,17.20789028]
["bitfinex","SOLUSD",1756821244821,4.90268176,203.97,203.84,17.78430099]
["bitfinex","SOLUSD",1756821245021,0.71,203.98,203.85,0.69]
["bitfinex","SOLUSD",1756821245233,46.42,203.97,203.85,0.69]
["bitfinex","SOLUSD",1756821245529,46.42,203.96,203.85,0.69]
["bitfinex","SOLUSD",1756821245739,58.60849252,203.95,203.89,12.18849252]
["bitfinex","SOLUSD",1756821245918,46.42,203.94,203.89,12.18849252]
["bitfinex","SOLUSD",1756821246428,0.71,203.93,203.86,12.18849252]
["bitfinex","SOLUSD",1756821246626,12.18849252,203.92,203.86,12.18849252]
["bitfinex","SOLUSD",1756821246945,12.18849252,203.94,203.89,12.18849252]
["bitfinex","SOLUSD",1756821247155,46.4,203.91,203.87,12.18849252]
["bitfinex","SOLUSD",1756821247462,46.4,203.9,203.88,12.18849252]
["bitfinex","SOLUSD",1756821247775,26.0,203.99,203.84,4.90580847]
["bitfinex","SOLUSD",1756821247776,36.15,204.01,203.89,12.87849252]
["bitfinex","SOLUSD",1756821248046,46.4,204.0,203.94,12.18849252]
["bitfinex","SOLUSD",1756821248264,58.58849252,204.0,203.94,12.18849252]
["bitfinex","SOLUSD",1756821248426,46.38,203.99,203.97,12.18849252]
["bitfinex","SOLUSD",1756821248756,46.38,203.99,203.98,12.18849252]
["bitfinex","SOLUSD",1756821248939,35.44,204.01,203.98,12.18849252]
["bitfinex","SOLUSD",1756821249243,46.38,203.99,203.96,5.60292214]
["bitfinex","SOLUSD",1756821249550,46.38,203.99,203.97,0.7]
["bitfinex","SOLUSD",1756821249727,46.38,203.99,203.98,0.7]
["bitfinex","SOLUSD",1756821249928,46.38,203.99,203.9,12.54522023]
["bitfinex","SOLUSD",1756821250128,46.38,203.99,203.95,0.7]
["bitfinex","SOLUSD",1756821250339,0.06,204.01,203.95,0.7]
["bitfinex","SOLUSD",1756821250547,0.06,204.01,204.0,12.18849252]
["bitfinex","SOLUSD",1756821250749,0.06,204.01,204.0,12.88849252]
["bitfinex","SOLUSD",1756821250929,0.06,204.01,204.0,12.18849252]
["bitfinex","SOLUSD",1756821251138,0.06,204.01,203.97,0.7]
["bitfinex","SOLUSD",1756821251342,0.06,204.01,203.98,12.18849252]
["bitfinex","SOLUSD",1756821251557,0.06,204.01,203.97,12.18849252]
["bitfinex","SOLUSD",1756821251735,12.92849252,204.01,203.92,0.7]
["bitfinex","SOLUSD",1756821251941,0.06,204.01,203.96,12.18849252]
["bitfinex","SOLUSD",1756821252445,12.92849252,204.01,203.95,12.18849252]
["bitfinex","SOLUSD",1756821252655,12.18849252,203.96,203.88,0.7]
["bitfinex","SOLUSD",1756821252846,12.18849252,203.94,203.88,0.7]
["bitfinex","SOLUSD",1756821253048,12.18849252,203.92,203.81,4.90651738]
["bitfinex","SOLUSD",1756821253236,12.18849252,203.91,203.85,12.18849252]
["bitfinex","SOLUSD",1756821253443,4.90362624,203.94,203.88,12.18849252]
["bitfinex","SOLUSD",1756821253638,58.50849252,203.9,203.81,5.60651738]
["bitfinex","SOLUSD",1756821253953,46.32,203.89,203.85,12.18849252]
["bitfinex","SOLUSD",1756821254254,46.32,203.89,203.85,12.88849252]
["bitfinex","SOLUSD",1756821254452,20.0,204.0,203.85,12.88849252]
["bitfinex","SOLUSD",1756821254453,12.18849252,203.92,203.86,12.18849252]
["bitfinex","SOLUSD",1756821254669,12.18849252,203.88,203.8,0.7]
["bitfinex","SOLUSD",1756821254834,12.18849252,203.88,203.82,12.18849252]
["bitfinex","SOLUSD",1756821255161,46.32,203.88,203.87,12.18849252]
["bitfinex","SOLUSD",1756821255535,46.32,203.88,203.83,0.7]
["bitfinex","SOLUSD",1756821255762,8.09601383,203.87,203.79,0.7]
["bitfinex","SOLUSD",1756821255967,0.68,203.93,203.86,8.09601383]
["bitfinex","SOLUSD",1756821256147,54.39601383,203.92,203.84,0.7]
["bitfinex","SOLUSD",1756821256334,54.39601383,203.92,203.86,8.09601383]
["bitfinex","SOLUSD",1756821256538,54.39601383,203.92,203.84,0.7]
["bitfinex","SOLUSD",1756821256854,54.39601383,203.91,203.85,8.09601383]
["bitfinex","SOLUSD",1756821257152,8.09601383,203.9,203.84,8.79601383]
["bitfinex","SOLUSD",1756821257334,54.39601383,203.91,203.85,8.09601383]
["bitfinex","SOLUSD",1756821257535,0.68,203.9,203.76,5.60773458]
["bitfinex","SOLUSD",1756821257730,63.46458071,203.91,203.78,8.09601383]
["bitfinex","SOLUSD",1756821257731,8.09601383,203.84,203.78,8.09601383]
["bitfinex","SOLUSD",1756821257933,46.28,203.83,203.79,8.09601383]
["bitfinex","SOLUSD",1756821258136,0.68,203.89,203.8,8.79601383]
["bitfinex","SOLUSD",1756821258334,8.09601383,203.87,203.8,0.7]
["bitfinex","SOLUSD",1756821258528,46.28,203.88,203.8,0.7]
["bitfinex","SOLUSD",1756821258529,8.09601383,203.88,203.8,0.7]
["bitfinex","SOLUSD",1756821258734,0.06,203.94,203.87,8.09601383]
["bitfinex","SOLUSD",1756821258947,0.06,203.94,203.76,8.09601383]
["bitfinex","SOLUSD",1756821258948,46.28,203.93,203.88,8.09601383]
["bitfinex","SOLUSD",1756821259237,51.18364828,203.93,203.86,4.90529499]
["bitfinex","SOLUSD",1756821259436,8.09601383,203.92,203.86,8.09601383]
["bitfinex","SOLUSD",1756821259645,54.37601383,203.93,203.88,8.09601383]
["bitfinex","SOLUSD",1756821259842,46.26,203.92,203.9,8.09601383]
["bitfinex","SOLUSD",1756821260037,46.26,203.91,203.88,0.7]
["bitfinex","SOLUSD",1756821260339,46.26,203.91,203.89,8.09601383]
["bitfinex","SOLUSD",1756821260543,54.35601383,203.91,203.85,0.7]
["bitfinex","SOLUSD",1756821260835,54.35601383,203.91,203.85,8.79601383]
["bitfinex","SOLUSD",1756821261034,54.35601383,203.91,203.85,5.60556638]
["bitfinex","SOLUSD",1756821261236,54.35601383,203.91,203.81,12.265952]
["bitfinex","SOLUSD",1756821261237,8.09601383,203.9,203.84,8.09601383]
["bitfinex","SOLUSD",1756821261437,46.26,203.91,203.86,8.09601383]
["bitfinex","SOLUSD",1756821261654,54.35601383,203.91,203.82,0.7]
["bitfinex","SOLUSD",1756821261848,0.06,203.94,203.9,8.09601383]
["bitfinex","SOLUSD",1756821262156,46.24,203.93,203.92,8.09601383]
["bitfinex","SOLUSD",1756821262356,46.24,203.93,203.87,0.7]
["bitfinex","SOLUSD",1756821262546,46.24,203.93,203.88,8.09601383]
["bitfinex","SOLUSD",1756821262855,46.24,203.93,203.89,8.09601383]
["bitfinex","SOLUSD",1756821263057,46.24,203.93,203.9,8.09601383]
["bitfinex","SOLUSD",1756821263359,46.24,203.93,203.9,13.00026822]
["bitfinex","SOLUSD",1756821263737,46.22,203.92,203.9,4.90425439]
["bitfinex","SOLUSD",1756821263956,0.06,203.94,203.91,8.79601383]
["bitfinex","SOLUSD",1756821264160,0.06,203.94,203.93,8.09601383]
["bitfinex","SOLUSD",1756821264539,0.06,203.94,203.9,17.1651666]
["bitfinex","SOLUSD",1756821264741,0.06,203.94,203.93,8.79601383]
["bitfinex","SOLUSD",1756821265260,0.06,203.97,203.93,25.95876574]
["bitfinex","SOLUSD",1756821265558,1e-08,203.97,203.96,8.09601383]
["bitfinex","SOLUSD",1756821265938,1e-08,203.97,203.96,0.7]
["bitfinex","SOLUSD",1756821266133,1e-08,203.97,203.96,8.79601383]
["bitfinex","SOLUSD",1756821267041,1e-08,203.97,203.96,0.7]
["bitfinex","SOLUSD",1756821267363,1e-08,203.97,203.96,5.60292214]
["bitfinex","SOLUSD",1756821267769,1e-08,203.97,203.96,12.99893597]
["bitfinex","SOLUSD",1756821268153,1e-08,203.97,203.96,13.69893597]
["bitfinex","SOLUSD",1756821268544,1e-08,203.97,203.96,8.09601383]
["bitfinex","SOLUSD",1756821269053,1e-08,203.97,203.96,13.69893597]
["bitfinex","SOLUSD",1756821269856,1e-08,203.97,203.96,5.60292214]
["bitfinex","SOLUSD",1756821270048,1e-08,203.97,203.96,12.99893597]
["bitfinex","SOLUSD",1756821270245,1e-08,203.97,203.96,8.09601383]
["bitfinex","SOLUSD",1756821270453,1e-08,203.97,203.96,5.60292214]
["bitfinex","SOLUSD",1756821270654,1e-08,203.97,203.96,13.69893597]
["bitfinex","SOLUSD",1756821271255,1e-08,204.01,203.98,0.28432314]
["bitfinex","SOLUSD",1756821271446,1e-08,204.01,204.0,16.19202766]
["bitfinex","SOLUSD",1756821271949,1e-08,204.01,204.0,56.77194481]
["bitfinex","SOLUSD",1756821272348,1e-08,204.01,204.0,34.79601383]
["bitfinex","SOLUSD",1756821272543,1e-08,204.01,204.0,0.7]
["bitfinex","SOLUSD",1756821272759,1e-08,204.01,204.0,8.79601383]
["bitfinex","SOLUSD",1756821273152,1e-08,204.01,204.0,17.1763508]
["bitfinex","SOLUSD",1756821273455,1e-08,204.01,204.0,35.67390559]
["bitfinex","SOLUSD",1756821273657,1e-08,204.01,204.0,19.48187793]
["bitfinex","SOLUSD",1756821273857,1e-08,204.01,204.0,35.67390559]
["bitfinex","SOLUSD",1756821274357,1e-08,204.01,204.0,61.67390559]
["bitfinex","SOLUSD",1756821274873,0.06,204.12,204.03,26.0]
["bitfinex","SOLUSD",1756821275054,0.06,204.12,204.05,8.09601383]
["bitfinex","SOLUSD",1756821275253,0.06,204.12,204.05,25.24867248]
["bitfinex","SOLUSD",1756821275566,1e-08,204.09,204.08,8.38033697]
["bitfinex","SOLUSD",1756821275963,1e-08,204.09,204.08,9.08033697]
["bitfinex","SOLUSD",1756821276266,1e-08,204.09,204.08,22.67593098]
["bitfinex","SOLUSD",1756821277460,1e-08,204.09,204.08,27.57597018]
["bitfinex","SOLUSD",1756821279283,1e-08,204.12,204.09,13.87991715]
["bitfinex","SOLUSD",1756821279481,1e-08,204.12,204.11,30.07194481]
["bitfinex","SOLUSD",1756821279681,1600.0,204.2,204.14,26.0]
["bitfinex","SOLUSD",1756821279851,1600.0,204.2,204.19,8.09601383]
["bitfinex","SOLUSD",1756821280681,1600.0,204.2,204.15,26.96432314]
["bitfinex","SOLUSD",1756821280863,1600.0,204.2,204.19,8.09601383]
["bitfinex","SOLUSD",1756821281069,1600.0,204.2,204.16,0.68]
["bitfinex","SOLUSD",1756821281262,1600.0,204.2,204.17,0.68]
["bitfinex","SOLUSD",1756821281657,1600.0,204.2,204.19,12.99341331]
["bitfinex","SOLUSD",1756821281983,1600.0,204.2,204.15,26.96432314]
["bitfinex","SOLUSD",1756821282171,1600.0,204.2,204.19,8.09601383]
["bitfinex","SOLUSD",1756821282564,1600.0,204.2,204.16,17.82341692]
["bitfinex","SOLUSD",1756821282771,1600.0,204.2,204.19,8.09601383]
["bitfinex","SOLUSD",1756821283073,1600.0,204.2,204.17,8.09601383]
["bitfinex","SOLUSD",1756821283577,1600.0,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1756821283783,1600.0,204.2,204.19,8.09601383]
["bitfinex","SOLUSD",1756821283962,1600.0,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1756821284167,1600.0,204.2,204.19,8.09601383]
["bitfinex","SOLUSD",1756821284363,1600.0,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1756821284568,1600.0,204.2,204.19,8.09601383]
["bitfinex","SOLUSD",1756821284762,1600.0,204.2,204.18,12.99365316]
["bitfinex","SOLUSD",1756821285181,1600.0,204.2,204.12,26.28432314]
["bitfinex","SOLUSD",1756821285384,1600.68,204.2,204.13,4.89883897]
["bitfinex","SOLUSD",1756821285572,1608.77601383,204.2,204.14,8.09601383]
["bitfinex","SOLUSD",1756821285911,1654.73601383,204.2,204.14,8.09601383]
["bitfinex","SOLUSD",1756821286189,8.09601383,204.19,204.14,8.09601383]
["bitfinex","SOLUSD",1756821286357,1645.96,204.2,204.15,8.09601383]
["bitfinex","SOLUSD",1756821286557,1600.68,204.2,204.16,8.09601383]
["bitfinex","SOLUSD",1756821286960,1600.68,204.2,204.12,17.1467764]
["bitfinex","SOLUSD",1756821287171,1646.62,204.2,204.15,8.09601383]
["bitfinex","SOLUSD",1756821287381,0.68,204.19,204.15,8.09601383]
["bitfinex","SOLUSD",1756821287767,1645.94,204.2,204.15,8.09601383]
["bitfinex","SOLUSD",1756821288161,1646.62,204.2,204.16,8.09601383]
["bitfinex","SOLUSD",1756821288668,8.77601383,204.19,204.13,8.09601383]
["bitfinex","SOLUSD",1756821288864,8.09601383,204.17,204.09,4.89971007]
["bitfinex","SOLUSD",1756821289070,8.09601383,204.15,204.09,8.09601383]
["bitfinex","SOLUSD",1756821289386,46.6,204.16,204.09,8.09601383]
["bitfinex","SOLUSD",1756821289387,8.77601383,204.14,204.09,8.09601383]
["bitfinex","SOLUSD",1756821289570,0.68,204.13,204.08,8.09601383]
["bitfinex","SOLUSD",1756821289773,0.68,204.12,204.07,8.09601383]
["bitfinex","SOLUSD",1756821289972,45.92,204.16,204.1,8.09601383]
["bitfinex","SOLUSD",1756821290171,45.9,204.15,204.12,8.09601383]
["bitfinex","SOLUSD",1756821290482,46.58,204.15,204.11,8.09601383]
["bitfinex","SOLUSD",1756821290679,46.58,204.15,204.1,8.09601383]
["bitfinex","SOLUSD",1756821291059,46.58,204.15,204.05,26.0]
["bitfinex","SOLUSD",1756821291060,0.68,204.14,204.05,26.0]
["bitfinex","SOLUSD",1756821291272,0.68,204.14,204.09,8.09601383]
["bitfinex","SOLUSD",1756821291669,45.9,204.14,204.09,4.89961328]
["bitfinex","SOLUSD",1756821291869,46.58,204.14,204.1,8.09601383]
["bitfinex","SOLUSD",1756821292085,45.9,204.14,204.11,8.09601383]
["bitfinex","SOLUSD",1756821292289,1600.0,204.2,204.06,0.68]
["bitfinex","SOLUSD",1756821292290,45.88,204.16,204.13,8.09601383]
["bitfinex","SOLUSD",1756821292461,46.56,204.16,204.09,17.14910013]
["bitfinex","SOLUSD",1756821292656,46.56,204.16,204.11,8.09601383]
["bitfinex","SOLUSD",1756821293063,1600.68,204.2,204.15,8.09601383]
["bitfinex","SOLUSD",1756821293268,45.88,204.18,204.11,0.03]
["bitfinex","SOLUSD",1756821293673,45.88,204.18,204.13,12.99467183]
["bitfinex","SOLUSD",1756821293986,45.88,204.18,204.14,8.09601383]
["bitfinex","SOLUSD",1756821294374,0.68,204.17,204.14,8.09601383]
["bitfinex","SOLUSD",1756821294568,45.88,204.18,204.13,8.09601383]
["bitfinex","SOLUSD",1756821294797,46.56,204.18,204.14,8.09601383]
["bitfinex","SOLUSD",1756821294988,45.86,204.17,204.14,8.09601383]
["bitfinex","SOLUSD",1756821295596,8.09601383,204.15,204.11,0.03]
["bitfinex","SOLUSD",1756821295771,4.89840699,204.15,204.11,0.03]
["bitfinex","SOLUSD",1756821296101,46.52,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756821296394,45.84,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756821296562,46.52,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756821296766,0.68,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756821296977,54.61601383,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756821297177,46.52,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756821297493,1600.06,204.2,204.11,0.03]
["bitfinex","SOLUSD",1756821297790,8.77601383,204.16,204.11,4.92931899]
["bitfinex","SOLUSD",1756821297995,46.52,204.15,204.11,4.92931899]
["bitfinex","SOLUSD",1756821298300,54.61601383,204.15,204.11,4.92931899]
["bitfinex","SOLUSD",1756821298504,0.68,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756821298683,8.77601383,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756821299009,0.68,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756821299370,8.77601383,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756821299571,45.82,204.17,204.12,8.09601383]
["bitfinex","SOLUSD",1756821299770,45.82,204.17,204.13,12.99464851]
["bitfinex","SOLUSD",1756821299983,45.82,204.16,204.14,8.09601383]
["bitfinex","SOLUSD",1756821300294,8.77601383,204.15,204.11,0.03]
["bitfinex","SOLUSD",1756821300495,8.09601383,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756821300793,1600.06,204.2,204.13,8.09601383]
["bitfinex","SOLUSD",1756821300971,45.8,204.19,204.16,8.09601383]
["bitfinex","SOLUSD",1756821301378,45.8,204.19,204.12,0.68]
["bitfinex","SOLUSD",1756821301379,45.8,204.19,204.17,8.09601383]
["bitfinex","SOLUSD",1756821301700,1600.06,204.2,204.18,8.09601383]
["bitfinex","SOLUSD",1756821301878,1600.06,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756821302072,1600.06,204.2,204.19,12.99341331]
["bitfinex","SOLUSD",1756821302272,1600.06,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756821302482,1600.06,204.2,204.18,8.09601383]
["bitfinex","SOLUSD",1756821302688,54.55601383,204.19,204.13,4.89883897]
["bitfinex","SOLUSD",1756821302893,1600.06,204.2,204.16,8.09601383]
["bitfinex","SOLUSD",1756821303218,1600.06,204.2,204.15,8.09601383]
["bitfinex","SOLUSD",1756821303219,1645.84,204.2,204.15,8.09601383]
["bitfinex","SOLUSD",1756821303497,1654.61601383,204.2,204.14,8.09601383]
["bitfinex","SOLUSD",1756821303705,1646.52,204.2,204.13,8.09601383]
["bitfinex","SOLUSD",1756821303884,8.09601383,204.19,204.14,8.09601383]
["bitfinex","SOLUSD",1756821304124,8.09601383,204.17,204.11,4.92931899]
["bitfinex","SOLUSD",1756821304385,1600.06,204.2,204.15,8.09601383]
["bitfinex","SOLUSD",1756821304724,1600.74,204.2,204.16,8.09601383]
["bitfinex","SOLUSD",1756821305009,1600.06,204.2,204.17,8.09601383]
["bitfinex","SOLUSD",1756821305206,1645.82,204.2,204.12,0.68]
["bitfinex","SOLUSD",1756821305494,8.09601383,204.18,204.11,0.03]
["bitfinex","SOLUSD",1756821305675,45.76,204.17,204.13,8.09601383]
["bitfinex","SOLUSD",1756821305874,45.74,204.18,204.16,8.09601383]
["bitfinex","SOLUSD",1756821306097,1600.06,204.2,204.11,4.92919454]
["bitfinex","SOLUSD",1756821306098,0.68,204.17,204.11,4.92919454]
["bitfinex","SOLUSD",1756821306277,45.74,204.18,204.14,8.09601383]
["bitfinex","SOLUSD",1756821306480,1608.15601383,204.2,204.11,4.92919454]
["bitfinex","SOLUSD",1756821306481,1600.06,204.2,204.15,8.09601383]
["bitfinex","SOLUSD",1756821306683,45.74,204.19,204.13,0.68]
["bitfinex","SOLUSD",1756821306876,1600.06,204.2,204.18,8.09601383]
["bitfinex","SOLUSD",1756821307180,1600.06,204.2,204.14,0.68]
["bitfinex","SOLUSD",1756821307379,1600.06,204.2,204.15,0.96432314]
["bitfinex","SOLUSD",1756821307586,1600.06,204.2,204.16,0.68]
["bitfinex","SOLUSD",1756821307789,1600.06,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756821307976,1600.06,204.2,204.15,4.89833859]
["bitfinex","SOLUSD",1756821308176,1645.78,204.2,204.15,4.89833859]
["bitfinex","SOLUSD",1756821308612,1645.78,204.2,204.16,8.09601383]
["bitfinex","SOLUSD",1756821308907,45.72,204.19,204.14,8.09601383]
["bitfinex","SOLUSD",1756821309218,8.09601383,204.18,204.11,0.03]
["bitfinex","SOLUSD",1756821309504,8.09601383,204.16,204.11,0.03]
["bitfinex","SOLUSD",1756821309709,45.7,204.15,204.12,8.09601383]
["bitfinex","SOLUSD",1756821309915,46.41,204.15,204.11,0.03]
["bitfinex","SOLUSD",1756821310211,8.80601383,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756821310414,0.71,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756821310572,45.7,204.15,204.12,8.09601383]
["bitfinex","SOLUSD",1756821310781,45.7,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756821311110,46.41,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756821311315,0.71,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756821311479,8.09601383,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756821311877,13.7050928,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756821312302,8.80601383,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756821312518,59.3850928,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756821312881,8.80601383,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756821313206,59.3850928,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756821314607,46.39,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756821314914,8.80601383,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756821315217,0.71,204.15,204.11,0.03]
["bitfinex","SOLUSD",1756821315378,53.75601383,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756821315573,45.66,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756821315915,8.09601383,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756821316204,8.09601383,204.12,204.09,0.03]
["bitfinex","SOLUSD",1756821316205,26.0,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756821316405,0.14216157,204.09,204.06,0.03]
["bitfinex","SOLUSD",1756821316587,8.09601383,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821316785,54.44601383,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821317587,58.55504568,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821317787,46.35,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821317992,63.45532499,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821319602,46.35,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821319813,63.45532499,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821319978,4.90000445,204.09,204.06,0.03]
["bitfinex","SOLUSD",1756821320184,12.20504568,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821320389,26.0,204.13,204.06,0.03]
["bitfinex","SOLUSD",1756821320589,12.20504568,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821320796,45.62,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821320982,4.81235234,204.17,204.06,12.89504568]
["bitfinex","SOLUSD",1756821321181,12.20504568,204.14,204.08,12.20504568]
["bitfinex","SOLUSD",1756821321485,45.62,204.13,204.06,0.69]
["bitfinex","SOLUSD",1756821321691,12.20504568,204.11,204.06,0.03]
["bitfinex","SOLUSD",1756821321988,45.62,204.1,204.06,0.03]
["bitfinex","SOLUSD",1756821322178,12.20504568,204.08,204.06,0.03]
["bitfinex","SOLUSD",1756821322375,51.2295687,204.1,204.06,0.03]
["bitfinex","SOLUSD",1756821322376,45.62,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821322599,45.62,204.07,204.06,12.89504568]
["bitfinex","SOLUSD",1756821322792,0.71,204.16,204.06,12.89504568]
["bitfinex","SOLUSD",1756821322989,45.62,204.15,204.1,12.20504568]
["bitfinex","SOLUSD",1756821323193,45.6,204.14,204.13,12.20504568]
["bitfinex","SOLUSD",1756821323390,45.6,204.14,204.13,12.86504568]
["bitfinex","SOLUSD",1756821323577,45.6,204.18,204.13,12.86504568]
["bitfinex","SOLUSD",1756821323777,45.6,204.18,204.14,0.66]
["bitfinex","SOLUSD",1756821323983,45.6,204.18,204.15,17.10335528]
["bitfinex","SOLUSD",1756821324279,45.6,204.18,204.16,12.20504568]
["bitfinex","SOLUSD",1756821324508,45.6,204.18,204.17,0.66]
["bitfinex","SOLUSD",1756821324681,45.6,204.18,204.13,5.55881317]
["bitfinex","SOLUSD",1756821324882,45.6,204.18,204.14,12.86504568]
["bitfinex","SOLUSD",1756821325082,45.6,204.18,204.12,0.66]
["bitfinex","SOLUSD",1756821325290,45.6,204.18,204.14,12.20504568]
["bitfinex","SOLUSD",1756821325507,45.6,204.18,204.09,17.14929687]
["bitfinex","SOLUSD",1756821325508,45.6,204.18,204.1,0.66]
["bitfinex","SOLUSD",1756821325806,12.20504568,204.17,204.1,0.66]
["bitfinex","SOLUSD",1756821325993,12.20504568,204.17,204.12,4.89907897]
["bitfinex","SOLUSD",1756821326308,45.6,204.18,204.13,12.86504568]
["bitfinex","SOLUSD",1756821326611,45.6,204.18,204.14,12.20504568]
["bitfinex","SOLUSD",1756821326903,45.6,204.18,204.11,0.66]
["bitfinex","SOLUSD",1756821327097,45.6,204.18,204.13,12.20504568]
["bitfinex","SOLUSD",1756821327282,45.6,204.18,204.11,0.66]
["bitfinex","SOLUSD",1756821327483,45.6,204.18,204.15,12.20504568]
["bitfinex","SOLUSD",1756821327683,1645.64,204.2,204.17,12.20504568]
["bitfinex","SOLUSD",1756821327925,1600.06,204.2,204.19,12.20504568]
["bitfinex","SOLUSD",1756821328214,1600.06,204.2,204.19,17.76244516]
["bitfinex","SOLUSD",1756821329712,1600.06,204.2,204.19,0.66]
["bitfinex","SOLUSD",1756821329913,1600.06,204.2,204.19,12.20504568]
["bitfinex","SOLUSD",1756821330129,1600.06,204.2,204.18,4.89760906]
["bitfinex","SOLUSD",1756821330706,1600.06,204.2,204.19,0.66]
["bitfinex","SOLUSD",1756821331009,1600.06,204.2,204.19,12.86504568]
["bitfinex","SOLUSD",1756821331409,1600.06,204.2,204.19,0.66]
["bitfinex","SOLUSD",1756821331634,1600.06,204.2,204.18,4.89760906]
["bitfinex","SOLUSD",1756821331795,1600.06,204.2,204.19,12.86504568]
["bitfinex","SOLUSD",1756821332130,1645.6,204.2,204.14,4.898599]
["bitfinex","SOLUSD",1756821332296,1645.6,204.2,204.16,12.20504568]
["bitfinex","SOLUSD",1756821332489,1645.6,204.2,204.17,12.20504568]
["bitfinex","SOLUSD",1756821333015,1645.6,204.2,204.14,17.1450965]
["bitfinex","SOLUSD",1756821333016,45.52,204.19,204.15,12.86504568]
["bitfinex","SOLUSD",1756821333198,1600.06,204.2,204.16,12.86504568]
["bitfinex","SOLUSD",1756821333521,1600.06,204.2,204.17,12.86504568]
["bitfinex","SOLUSD",1756821333701,1645.58,204.2,204.16,12.20504568]
["bitfinex","SOLUSD",1756821334012,1645.58,204.2,204.16,0.66]
["bitfinex","SOLUSD",1756821334213,1645.58,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1756821334407,1645.58,204.2,204.17,17.10292489]
["bitfinex","SOLUSD",1756821334612,1600.06,204.2,204.19,12.20504568]
["bitfinex","SOLUSD",1756821334794,1600.06,204.2,204.19,12.86504568]
["bitfinex","SOLUSD",1756821336322,1600.06,204.2,204.19,17.76244516]
["bitfinex","SOLUSD",1756821337350,1516.60064985,204.2,204.19,31.64236231]
["bitfinex","SOLUSD",1756821337628,1449.13370521,204.2,204.19,31.64236231]
["bitfinex","SOLUSD",1756821338035,1375.38807849,204.2,204.19,31.64236231]
["bitfinex","SOLUSD",1756821338235,1301.65221335,204.2,204.19,31.64236231]
["bitfinex","SOLUSD",1756821338436,1267.66948414,204.2,204.19,31.64236231]
["bitfinex","SOLUSD",1756821338935,1237.08644401,204.2,204.19,31.64236231]
["bitfinex","SOLUSD",1756821339182,1209.27793449,204.2,204.19,19.43731663]
["bitfinex","SOLUSD",1756821339429,1209.27793449,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756821339632,1209.27793449,204.2,204.19,17.10244516]
["bitfinex","SOLUSD",1756821340332,1209.27793449,204.2,204.17,0.71]
["bitfinex","SOLUSD",1756821340647,1209.27793449,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1756821340927,1209.27793449,204.2,204.18,17.10268501]
["bitfinex","SOLUSD",1756821341103,1209.27793449,204.2,204.19,12.20504568]
["bitfinex","SOLUSD",1756821341502,1209.27793449,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1756821341717,1209.27793449,204.2,204.19,12.91504568]
["bitfinex","SOLUSD",1756821341933,1152.02121098,204.2,204.19,26.79496283]
["bitfinex","SOLUSD",1756821342130,1125.50804712,204.2,204.19,31.69236231]
["bitfinex","SOLUSD",1756821342339,1093.30800086,204.2,204.19,31.69236231]
["bitfinex","SOLUSD",1756821342503,1091.39460265,204.2,204.19,31.83452388]
["bitfinex","SOLUSD",1756821342702,1091.39460265,204.2,204.19,57.83452388]
["bitfinex","SOLUSD",1756821343318,986.01663669,204.2,204.19,31.83452388]
["bitfinex","SOLUSD",1756821343627,986.01663669,204.2,204.19,77.25452388]
["bitfinex","SOLUSD",1756821344205,986.01663669,204.2,204.19,103.11236231]
["bitfinex","SOLUSD",1756821344406,986.01663669,204.2,204.19,103.25452388]
["bitfinex","SOLUSD",1756821344633,981.11397402,204.2,204.19,77.25452388]
["bitfinex","SOLUSD",1756821345008,976.21131135,204.2,204.19,77.25452388]
["bitfinex","SOLUSD",1756821345205,875.73600806,204.2,204.19,77.25452388]
["bitfinex","SOLUSD",1756821345531,870.83334539,204.2,204.19,77.25452388]
["bitfinex","SOLUSD",1756821346030,865.93139422,204.2,204.19,91.96653624]
["bitfinex","SOLUSD",1756821346231,736.35783976,204.2,204.19,104.15158192]
["bitfinex","SOLUSD",1756821346636,731.45588859,204.2,204.19,46.54653624]
["bitfinex","SOLUSD",1756821346818,731.45588859,204.2,204.19,104.15158192]
["bitfinex","SOLUSD",1756821347133,626.07863413,204.2,204.19,46.54653624]
["bitfinex","SOLUSD",1756821347442,621.17668296,204.2,204.19,46.54653624]
["bitfinex","SOLUSD",1756821347739,616.27473179,204.2,204.19,91.92653624]
["bitfinex","SOLUSD",1756821348024,616.27473179,204.2,204.19,46.54653624]
["bitfinex","SOLUSD",1756821348219,510.89747733,204.2,204.19,91.92653624]
["bitfinex","SOLUSD",1756821348417,510.89747733,204.2,204.19,46.54653624]
["bitfinex","SOLUSD",1756821348612,505.99552616,204.2,204.19,91.92653624]
["bitfinex","SOLUSD",1756821349116,501.09430552,204.2,204.19,91.92653624]
["bitfinex","SOLUSD",1756821349311,496.19308488,204.2,204.19,91.90653624]
["bitfinex","SOLUSD",1756821349507,496.19308488,204.2,204.19,111.90653624]
["bitfinex","SOLUSD",1756821349731,491.29186424,204.2,204.19,33.20500585]
["bitfinex","SOLUSD",1756821350033,491.29186424,204.2,204.19,50.96739948]
["bitfinex","SOLUSD",1756821350550,491.29186424,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1756821350710,491.29186424,204.2,204.18,45.36]
["bitfinex","SOLUSD",1756821350905,491.29186424,204.2,204.18,26.0]
["bitfinex","SOLUSD",1756821351109,491.29186424,204.2,204.19,12.20504568]
["bitfinex","SOLUSD",1756821351340,491.29186424,204.2,204.17,57.56504568]
["bitfinex","SOLUSD",1756821351724,492.01186424,204.2,204.16,17.1862745]
["bitfinex","SOLUSD",1756821351932,491.29186424,204.2,204.16,57.54504568]
["bitfinex","SOLUSD",1756821352229,491.29186424,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756821352445,503.49690992,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756821352750,504.21690992,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756821353315,492.01186424,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756821354118,504.21690992,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756821354335,549.53690992,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756821354850,504.21690992,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756821355055,549.53690992,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756821355264,537.33186424,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756821355469,492.01186424,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756821356267,491.29186424,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756821356442,504.21690992,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756821356643,492.01186424,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756821356840,504.21690992,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756821357235,484.34703693,204.2,204.19,46.82496283]
["bitfinex","SOLUSD",1756821357438,484.34703693,204.2,204.19,14.05207872]
["bitfinex","SOLUSD",1756821357656,479.44220962,204.2,204.19,26.2571244]
["bitfinex","SOLUSD",1756821358059,474.53738231,204.2,204.19,58.46217008]
["bitfinex","SOLUSD",1756821358439,370.73750013,204.2,204.19,58.46217008]
["bitfinex","SOLUSD",1756821358760,369.15725171,204.2,204.19,58.46217008]
["bitfinex","SOLUSD",1756821358967,363.9682244,204.2,204.19,58.46217008]
["bitfinex","SOLUSD",1756821359267,359.06724401,204.2,204.19,58.46217008]
["bitfinex","SOLUSD",1756821359758,354.16626362,204.2,204.19,58.46217008]
["bitfinex","SOLUSD",1756821360164,349.26528323,204.2,204.19,58.46217008]
["bitfinex","SOLUSD",1756821360456,243.60479955,204.2,204.19,58.46217008]
["bitfinex","SOLUSD",1756821360956,214.79171916,204.2,204.19,70.66721576]
["bitfinex","SOLUSD",1756821361174,209.89073877,204.2,204.19,58.46217008]
["bitfinex","SOLUSD",1756821361348,109.41543548,204.2,204.19,63.44615807]
["bitfinex","SOLUSD",1756821361664,104.51445509,204.2,204.19,120.91120375]
["bitfinex","SOLUSD",1756821361866,72.99243136,204.2,204.19,135.63120375]
["bitfinex","SOLUSD",1756821362068,0.72,204.49,204.34,20.0]
["bitfinex","SOLUSD",1756821362271,1.4,204.49,204.48,12.20504568]
["bitfinex","SOLUSD",1756821362445,1.4,204.49,204.46,12.20504568]
["bitfinex","SOLUSD",1756821362650,14.69831704,204.6,204.48,12.20504568]
["bitfinex","SOLUSD",1756821362848,12.20504568,204.54,204.48,12.20504568]
["bitfinex","SOLUSD",1756821363163,12.20504568,204.49,204.38,11.411]
["bitfinex","SOLUSD",1756821363474,13.59559401,204.58,204.38,11.411]
["bitfinex","SOLUSD",1756821363475,0.72,204.48,204.38,11.411]
["bitfinex","SOLUSD",1756821363654,12.20504568,204.42,204.38,11.411]
["bitfinex","SOLUSD",1756821363974,44.72,204.41,204.38,11.411]
["bitfinex","SOLUSD",1756821364191,45.94,204.4,204.38,11.411]
["bitfinex","SOLUSD",1756821364346,44.36,204.43,204.39,12.20504568]
["bitfinex","SOLUSD",1756821364551,0.72,204.42,204.4,12.20504568]
["bitfinex","SOLUSD",1756821364783,0.72,204.41,204.38,11.411]
["bitfinex","SOLUSD",1756821364947,0.72,204.4,204.38,11.411]
["bitfinex","SOLUSD",1756821365274,17.09429284,204.54,204.38,11.411]
["bitfinex","SOLUSD",1756821365275,0.72,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821365450,45.94,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821365649,0.72,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821365849,45.92,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821366066,0.72,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821366950,45.92,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821367161,12.92504568,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821367358,58.10504568,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821367768,62.99765295,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821367972,58.10504568,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821368272,0.72,204.44,204.38,23.61604568]
["bitfinex","SOLUSD",1756821368578,0.72,204.43,204.38,11.411]
["bitfinex","SOLUSD",1756821368753,0.72,204.42,204.38,23.61604568]
["bitfinex","SOLUSD",1756821368951,0.72,204.42,204.38,11.411]
["bitfinex","SOLUSD",1756821369176,12.20504568,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821369384,0.71,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821369571,12.91504568,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821369773,0.71,204.43,204.38,23.61604568]
["bitfinex","SOLUSD",1756821369963,0.71,204.43,204.39,12.20504568]
["bitfinex","SOLUSD",1756821370158,0.71,204.42,204.38,11.411]
["bitfinex","SOLUSD",1756821370359,0.71,204.41,204.38,11.411]
["bitfinex","SOLUSD",1756821370559,0.06,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821371192,12.97504568,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821371563,58.11504568,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821372603,58.09504568,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821374297,62.98765295,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821374592,58.07504568,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821375089,12.97504568,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821375264,45.87,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821375462,0.06,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821375680,0.06,204.39,204.38,23.61604568]
["bitfinex","SOLUSD",1756821377582,0.06,204.39,204.38,19.46109262]
["bitfinex","SOLUSD",1756821377988,0.06,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821379284,0.06,204.39,204.38,19.46109262]
["bitfinex","SOLUSD",1756821379670,0.06,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821379879,0.06,204.39,204.38,19.46109262]
["bitfinex","SOLUSD",1756821380265,8.82009262,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821380770,0.06,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821380972,0.77,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821381589,0.06,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821381888,0.06,204.39,204.38,19.46109262]
["bitfinex","SOLUSD",1756821382273,0.06,204.39,204.38,45.46109262]
["bitfinex","SOLUSD",1756821384092,0.06,204.39,204.38,11.411]
["bitfinex","SOLUSD",1756821384672,0.71,204.48,204.38,51.00659401]
["bitfinex","SOLUSD",1756821384879,0.71,204.48,204.45,8.05009262]
["bitfinex","SOLUSD",1756821385074,0.71,204.52,204.47,8.05009262]
["bitfinex","SOLUSD",1756821385275,0.71,204.51,204.47,8.05009262]
["bitfinex","SOLUSD",1756821385482,0.71,204.5,204.47,12.84677511]
["bitfinex","SOLUSD",1756821385795,0.71,204.5,204.47,4.79668249]
["bitfinex","SOLUSD",1756821385970,0.71,204.5,204.43,26.0]
["bitfinex","SOLUSD",1756821386174,0.71,204.5,204.46,8.05009262]
["bitfinex","SOLUSD",1756821386374,0.71,204.5,204.41,0.14216157]
["bitfinex","SOLUSD",1756821386375,0.71,204.5,204.44,8.05009262]
["bitfinex","SOLUSD",1756821386574,0.71,204.5,204.39,0.14216157]
["bitfinex","SOLUSD",1756821386575,8.76009262,204.5,204.43,26.0]
["bitfinex","SOLUSD",1756821386800,0.71,204.5,204.45,8.05009262]
["bitfinex","SOLUSD",1756821387013,0.28432314,204.59,204.45,8.05009262]
["bitfinex","SOLUSD",1756821387190,0.71,204.49,204.45,8.05009262]
["bitfinex","SOLUSD",1756821387390,0.71,204.52,204.46,8.05009262]
["bitfinex","SOLUSD",1756821387702,0.71,204.52,204.47,8.05009262]
["bitfinex","SOLUSD",1756821388020,8.05009262,204.51,204.43,4.90780422]
["bitfinex","SOLUSD",1756821388204,0.71,204.52,204.45,8.05009262]
["bitfinex","SOLUSD",1756821388403,8.05009262,204.51,204.45,8.05009262]
["bitfinex","SOLUSD",1756821388609,8.05009262,204.51,204.42,26.0]
["bitfinex","SOLUSD",1756821388610,8.05009262,204.49,204.41,26.0]
["bitfinex","SOLUSD",1756821388796,0.71,204.5,204.46,8.05009262]
["bitfinex","SOLUSD",1756821389109,44.96,204.59,204.49,8.05009262]
["bitfinex","SOLUSD",1756821389110,8.05009262,204.57,204.49,8.05009262]
["bitfinex","SOLUSD",1756821389293,8.05009262,204.57,204.51,8.05009262]
["bitfinex","SOLUSD",1756821389490,8.76009262,204.59,204.53,8.05009262]
["bitfinex","SOLUSD",1756821389692,0.71,204.59,204.49,0.14216157]
["bitfinex","SOLUSD",1756821389890,0.71,204.59,204.54,8.05009262]
["bitfinex","SOLUSD",1756821390122,0.71,204.58,204.47,40.02207872]
["bitfinex","SOLUSD",1756821390408,0.71,204.58,204.49,26.0]
["bitfinex","SOLUSD",1756821390629,0.71,204.62,204.56,8.05009262]
["bitfinex","SOLUSD",1756821390789,8.76009262,204.62,204.56,8.05009262]
["bitfinex","SOLUSD",1756821390986,8.05009262,204.61,204.55,8.05009262]
["bitfinex","SOLUSD",1756821391291,0.71,204.62,204.55,8.05009262]
["bitfinex","SOLUSD",1756821391497,8.05009262,204.61,204.55,8.05009262]
["bitfinex","SOLUSD",1756821391908,44.94,204.7,204.51,26.0]
["bitfinex","SOLUSD",1756821391909,8.05009262,204.58,204.51,26.0]
["bitfinex","SOLUSD",1756821392104,8.05009262,204.58,204.52,8.05009262]
["bitfinex","SOLUSD",1756821392325,8.76009262,204.6,204.54,8.05009262]
["bitfinex","SOLUSD",1756821392629,44.92,204.66,204.48,8.05009262]
["bitfinex","SOLUSD",1756821392630,8.11009262,204.56,204.49,26.0]
["bitfinex","SOLUSD",1756821392828,0.71,204.55,204.49,26.0]
["bitfinex","SOLUSD",1756821392995,8.05009262,204.5,204.4,44.92]
["bitfinex","SOLUSD",1756821393193,8.05009262,204.52,204.46,8.05009262]
["bitfinex","SOLUSD",1756821393600,8.05009262,204.51,204.45,8.05009262]
["bitfinex","SOLUSD",1756821393800,8.05009262,204.52,204.44,26.0]
["bitfinex","SOLUSD",1756821394017,0.71,204.53,204.46,8.05009262]
["bitfinex","SOLUSD",1756821394236,8.05009262,204.51,204.44,34.05009262]
["bitfinex","SOLUSD",1756821394392,8.05009262,204.51,204.44,8.05009262]
["bitfinex","SOLUSD",1756821394598,0.71,204.51,204.43,8.05009262]
["bitfinex","SOLUSD",1756821394816,8.05009262,204.49,204.43,8.05009262]
["bitfinex","SOLUSD",1756821395024,0.71,204.51,204.4,49.77269021]
["bitfinex","SOLUSD",1756821395025,0.71,204.51,204.44,8.05009262]
["bitfinex","SOLUSD",1756821395205,0.71,204.53,204.43,26.0]
["bitfinex","SOLUSD",1756821395401,0.71,204.53,204.48,8.05009262]
["bitfinex","SOLUSD",1756821395615,0.71,204.53,204.45,26.0]
["bitfinex","SOLUSD",1756821395814,8.76009262,204.53,204.47,8.05009262]
["bitfinex","SOLUSD",1756821396727,8.05009262,204.49,204.4,4.85269021]
["bitfinex","SOLUSD",1756821397021,8.76009262,204.48,204.38,15.77612856]
["bitfinex","SOLUSD",1756821397223,8.76009262,204.48,204.42,8.05009262]
["bitfinex","SOLUSD",1756821397629,0.71,204.53,204.45,8.05009262]
["bitfinex","SOLUSD",1756821397928,0.71,204.5,204.44,8.05009262]
["bitfinex","SOLUSD",1756821398094,0.06,204.56,204.39,26.14216157]
["bitfinex","SOLUSD",1756821398095,0.06,204.56,204.47,8.05009262]
["bitfinex","SOLUSD",1756821398421,0.71,204.55,204.5,8.05009262]
["bitfinex","SOLUSD",1756821398607,0.06,204.56,204.52,8.05009262]
["bitfinex","SOLUSD",1756821398921,0.71,204.56,204.52,8.05009262]
["bitfinex","SOLUSD",1756821399227,0.65,204.55,204.52,8.05009262]
["bitfinex","SOLUSD",1756821399408,0.06,204.56,204.52,8.05009262]
["bitfinex","SOLUSD",1756821399618,0.06,204.56,204.48,26.0]
["bitfinex","SOLUSD",1756821399918,0.06,204.56,204.51,26.0]
["bitfinex","SOLUSD",1756821400119,0.06,204.56,204.55,8.05009262]
["bitfinex","SOLUSD",1756821400818,0.06,204.56,204.51,26.0]
["bitfinex","SOLUSD",1756821400819,0.06,204.56,204.53,8.05009262]
["bitfinex","SOLUSD",1756821401003,0.06,204.56,204.51,26.0]
["bitfinex","SOLUSD",1756821401004,0.06,204.56,204.54,8.05009262]
["bitfinex","SOLUSD",1756821401198,0.06,204.56,204.51,26.0]
["bitfinex","SOLUSD",1756821401600,0.06,204.56,204.55,8.05009262]
["bitfinex","SOLUSD",1756821402019,0.06,204.56,204.51,26.0]
["bitfinex","SOLUSD",1756821402209,0.06,204.56,204.54,8.05009262]
["bitfinex","SOLUSD",1756821402410,0.06,204.56,204.55,8.05009262]
["bitfinex","SOLUSD",1756821402593,0.06,204.56,204.53,8.05009262]
["bitfinex","SOLUSD",1756821403035,0.06,204.56,204.52,8.05009262]
["bitfinex","SOLUSD",1756821403222,0.65,204.55,204.5,8.05009262]
["bitfinex","SOLUSD",1756821403416,0.65,204.54,204.5,8.05009262]
["bitfinex","SOLUSD",1756821404008,0.65,204.54,204.48,8.05009262]
["bitfinex","SOLUSD",1756821404009,0.65,204.53,204.48,8.05009262]
["bitfinex","SOLUSD",1756821404422,0.65,204.52,204.48,8.05009262]
["bitfinex","SOLUSD",1756821404803,0.65,204.51,204.37,20.0]
["bitfinex","SOLUSD",1756821405008,8.70009262,204.51,204.45,8.05009262]
["bitfinex","SOLUSD",1756821405206,0.65,204.51,204.46,8.05009262]
["bitfinex","SOLUSD",1756821405412,0.65,204.51,204.44,26.0]
["bitfinex","SOLUSD",1756821405413,0.65,204.51,204.47,8.05009262]
["bitfinex","SOLUSD",1756821405719,0.06,204.56,204.5,34.05009262]
["bitfinex","SOLUSD",1756821405924,0.06,204.56,204.55,8.05009262]
["bitfinex","SOLUSD",1756821407017,0.06,204.56,204.52,26.0]
["bitfinex","SOLUSD",1756821407214,0.06,204.56,204.55,8.05009262]
["bitfinex","SOLUSD",1756821409009,0.06,204.56,204.51,26.0]
["bitfinex","SOLUSD",1756821409209,0.06,204.56,204.53,8.05009262]
["bitfinex","SOLUSD",1756821410248,0.06,204.56,204.55,8.05009262]
["bitfinex","SOLUSD",1756821410450,0.06,204.56,204.51,26.0]
["bitfinex","SOLUSD",1756821410740,0.06,204.56,204.55,8.05009262]
["bitfinex","SOLUSD",1756821412410,0.71,204.56,204.43,0.14216157]
["bitfinex","SOLUSD",1756821412613,8.05009262,204.55,204.49,8.05009262]
["bitfinex","SOLUSD",1756821412947,0.65,204.55,204.49,8.05009262]
["bitfinex","SOLUSD",1756821413145,8.70009262,204.55,204.48,8.05009262]
["bitfinex","SOLUSD",1756821413446,0.65,204.55,204.5,8.05009262]
["bitfinex","SOLUSD",1756821413730,8.11009262,204.56,204.53,8.05009262]
["bitfinex","SOLUSD",1756821413731,0.06,204.56,204.53,8.05009262]
["bitfinex","SOLUSD",1756821413911,0.71,204.56,204.53,8.05009262]
["bitfinex","SOLUSD",1756821414111,0.71,204.56,204.44,0.14216157]
["bitfinex","SOLUSD",1756821414337,0.65,204.55,204.41,0.14216157]
["bitfinex","SOLUSD",1756821414542,0.65,204.55,204.41,13.59559401]
["bitfinex","SOLUSD",1756821414716,0.65,204.55,204.52,8.05009262]
["bitfinex","SOLUSD",1756821415037,0.06,204.56,204.54,8.05009262]
["bitfinex","SOLUSD",1756821415226,0.06,204.56,204.48,8.05009262]
["bitfinex","SOLUSD",1756821415745,0.06,204.56,204.51,26.0]
["bitfinex","SOLUSD",1756821415922,0.06,204.56,204.55,8.05009262]
["bitfinex","SOLUSD",1756821417228,0.71,204.56,204.55,8.05009262]
["bitfinex","SOLUSD",1756821417547,0.71,204.56,204.53,8.05009262]
["bitfinex","SOLUSD",1756821417716,0.06,204.56,204.55,8.05009262]
["bitfinex","SOLUSD",1756821419843,0.71,204.56,204.53,8.05009262]
["bitfinex","SOLUSD",1756821420150,0.06,204.56,204.41,20.0]
["bitfinex","SOLUSD",1756821420356,8.05009262,204.54,204.39,24.98398799]
["bitfinex","SOLUSD",1756821420657,0.65,204.53,204.5,8.05009262]
["bitfinex","SOLUSD",1756821421015,0.06,204.56,204.51,8.05009262]
["bitfinex","SOLUSD",1756821421227,0.65,204.55,204.4,5.01088488]
["bitfinex","SOLUSD",1756821421442,0.65,204.54,204.49,8.05009262]
["bitfinex","SOLUSD",1756821421647,0.65,204.53,204.45,26.0]
["bitfinex","SOLUSD",1756821421936,0.06,204.56,204.52,8.05009262]
["bitfinex","SOLUSD",1756821422140,0.06,204.56,204.53,8.05009262]
["bitfinex","SOLUSD",1756821422333,0.65,204.55,204.51,8.05009262]
["bitfinex","SOLUSD",1756821422522,0.65,204.54,204.51,8.05009262]
["bitfinex","SOLUSD",1756821422718,0.65,204.54,204.52,8.05009262]
["bitfinex","SOLUSD",1756821422945,0.65,204.53,204.4,4.94944544]
["bitfinex","SOLUSD",1756821423125,8.70009262,204.53,204.47,8.05009262]
["bitfinex","SOLUSD",1756821423440,8.05009262,204.51,204.34,20.0]
["bitfinex","SOLUSD",1756821423737,0.06,204.56,204.43,8.05009262]
["bitfinex","SOLUSD",1756821423738,8.70009262,204.5,204.43,8.05009262]
["bitfinex","SOLUSD",1756821423939,0.65,204.5,204.45,8.05009262]
["bitfinex","SOLUSD",1756821424242,0.65,204.49,204.45,8.05009262]
["bitfinex","SOLUSD",1756821424618,0.06,204.56,204.42,26.0]
["bitfinex","SOLUSD",1756821424816,0.06,204.56,204.44,8.05009262]
["bitfinex","SOLUSD",1756821425042,0.65,204.55,204.5,17.11491442]
["bitfinex","SOLUSD",1756821425253,0.65,204.55,204.51,8.05009262]
["bitfinex","SOLUSD",1756821425564,0.65,204.55,204.52,8.05009262]
["bitfinex","SOLUSD",1756821425718,0.65,204.55,204.51,8.05009262]
["bitfinex","SOLUSD",1756821425913,0.06,204.56,204.51,8.05009262]
["bitfinex","SOLUSD",1756821426123,0.65,204.55,204.5,25.16500704]
["bitfinex","SOLUSD",1756821426319,0.65,204.55,204.51,8.05009262]
["bitfinex","SOLUSD",1756821426518,0.65,204.54,204.51,8.05009262]
["bitfinex","SOLUSD",1756821426942,0.65,204.53,204.5,25.16500704]
["bitfinex","SOLUSD",1756821427241,8.05009262,204.55,204.5,17.11491442]
["bitfinex","SOLUSD",1756821427454,8.05009262,204.51,204.45,4.89117143]
["bitfinex","SOLUSD",1756821427747,8.70009262,204.5,204.45,4.89117143]
["bitfinex","SOLUSD",1756821427955,8.05009262,204.46,204.41,4.89208134]
["bitfinex","SOLUSD",1756821428121,0.65,204.49,204.44,8.05009262]
["bitfinex","SOLUSD",1756821428320,0.65,204.49,204.46,8.05009262]
["bitfinex","SOLUSD",1756821428545,8.05009262,204.51,204.41,17.12240275]
["bitfinex","SOLUSD",1756821428751,0.65,204.51,204.46,8.05009262]
["bitfinex","SOLUSD",1756821428923,0.69,204.5,204.46,8.05009262]
["bitfinex","SOLUSD",1756821429123,0.69,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1756821429345,0.69,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1756821429548,0.69,204.52,204.47,17.11742553]
["bitfinex","SOLUSD",1756821429761,0.69,204.51,204.48,8.05009262]
["bitfinex","SOLUSD",1756821429967,0.69,204.5,204.47,17.11742553]
["bitfinex","SOLUSD",1756821430466,8.74009262,204.52,204.47,17.11742553]
["bitfinex","SOLUSD",1756821430768,0.69,204.51,204.47,17.11742553]
["bitfinex","SOLUSD",1756821430956,0.69,204.5,204.47,17.11742553]
["bitfinex","SOLUSD",1756821431160,0.69,204.49,204.47,12.22673252]
["bitfinex","SOLUSD",1756821431478,0.69,204.52,204.47,12.22673252]
["bitfinex","SOLUSD",1756821431680,8.05009262,204.5,204.47,12.22673252]
["bitfinex","SOLUSD",1756821431882,0.69,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1756821432051,8.05009262,204.47,204.43,4.89164995]
["bitfinex","SOLUSD",1756821432247,8.05009262,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1756821432578,8.74009262,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1756821432965,0.28432314,204.55,204.43,4.89164995]
["bitfinex","SOLUSD",1756821432966,8.05009262,204.47,204.43,4.89164995]
["bitfinex","SOLUSD",1756821433170,8.74009262,204.46,204.41,17.12244997]
["bitfinex","SOLUSD",1756821433350,8.74009262,204.45,204.41,17.12244997]
["bitfinex","SOLUSD",1756821433561,0.69,204.44,204.41,17.12244997]
["bitfinex","SOLUSD",1756821434079,8.74009262,204.43,204.4,9.91145683]
["bitfinex","SOLUSD",1756821434280,0.69,204.47,204.42,8.05009262]
["bitfinex","SOLUSD",1756821434479,0.06,204.56,204.4,17.12316558]
["bitfinex","SOLUSD",1756821434645,8.05009262,204.49,204.4,17.12316558]
["bitfinex","SOLUSD",1756821434985,8.05009262,204.46,204.4,22.06597438]
["bitfinex","SOLUSD",1756821435280,8.05009262,204.41,204.4,9.8351236]
["bitfinex","SOLUSD",1756821435604,8.74009262,204.43,204.4,4.8923148]
["bitfinex","SOLUSD",1756821435869,8.05009262,204.41,204.4,4.8923148]
["bitfinex","SOLUSD",1756821436055,8.05009262,204.41,204.39,4.92248207]
["bitfinex","SOLUSD",1756821436056,8.74009262,204.41,204.39,4.92248207]
["bitfinex","SOLUSD",1756821436258,8.74009262,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756821436460,8.74009262,204.4,204.39,4.92260727]
["bitfinex","SOLUSD",1756821437061,0.69,204.4,204.39,4.92260727]
["bitfinex","SOLUSD",1756821437258,8.74009262,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756821437475,12.84568456,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756821438257,0.69,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756821438555,12.84568456,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756821440565,12.84568456,204.4,204.38,11.411]
["bitfinex","SOLUSD",1756821440760,26.44127857,204.39,204.38,9.971]
["bitfinex","SOLUSD",1756821441262,31.61820898,204.39,204.38,9.971]
["bitfinex","SOLUSD",1756821441717,14.56991715,204.39,204.38,9.971]
["bitfinex","SOLUSD",1756821441993,31.61820898,204.39,204.38,9.971]
["bitfinex","SOLUSD",1756821442386,12.84568456,204.39,204.38,9.971]
["bitfinex","SOLUSD",1756821443800,0.69,204.45,204.38,14.86381606]
["bitfinex","SOLUSD",1756821443971,12.15568456,204.39,204.38,9.971]
["bitfinex","SOLUSD",1756821444301,12.84568456,204.39,204.38,9.971]
["bitfinex","SOLUSD",1756821444509,0.69,204.42,204.38,9.971]
["bitfinex","SOLUSD",1756821444702,12.15568456,204.4,204.38,9.971]
["bitfinex","SOLUSD",1756821445222,0.14216157,204.45,204.38,9.971]
["bitfinex","SOLUSD",1756821445223,12.15568456,204.39,204.38,9.971]
["bitfinex","SOLUSD",1756821445518,0.69,204.42,204.38,9.971]
["bitfinex","SOLUSD",1756821445686,12.15568456,204.39,204.38,9.971]
["bitfinex","SOLUSD",1756821445889,12.84568456,204.39,204.38,9.971]
["bitfinex","SOLUSD",1756821446197,26.44127857,204.39,204.38,9.971]
["bitfinex","SOLUSD",1756821447182,0.69,204.44,204.38,9.971]
["bitfinex","SOLUSD",1756821447495,12.15568456,204.4,204.38,14.86382643]
["bitfinex","SOLUSD",1756821447700,12.15568456,204.41,204.38,14.86382643]
["bitfinex","SOLUSD",1756821448196,12.15568456,204.4,204.38,9.971]
["bitfinex","SOLUSD",1756821448385,12.84568456,204.39,204.38,9.971]
["bitfinex","SOLUSD",1756821448584,12.15568456,204.39,204.38,10.001]
["bitfinex","SOLUSD",1756821449485,12.84568456,204.39,204.38,10.001]
["bitfinex","SOLUSD",1756821449686,12.15568456,204.39,204.38,10.001]
["bitfinex","SOLUSD",1756821450212,0.75,204.42,204.38,10.001]
["bitfinex","SOLUSD",1756821450507,12.15568456,204.39,204.38,10.001]
["bitfinex","SOLUSD",1756821450806,0.06,204.42,204.38,10.711]
["bitfinex","SOLUSD",1756821450986,0.06,204.42,204.39,12.86568456]
["bitfinex","SOLUSD",1756821451385,0.06,204.42,204.4,5.6021939]
["bitfinex","SOLUSD",1756821451812,0.06,204.42,204.38,10.001]
["bitfinex","SOLUSD",1756821451813,12.15568456,204.41,204.38,10.001]
["bitfinex","SOLUSD",1756821452015,12.15568456,204.39,204.38,10.001]
["bitfinex","SOLUSD",1756821452197,12.84568456,204.39,204.38,10.001]
["bitfinex","SOLUSD",1756821452396,26.44127857,204.39,204.38,10.001]
["bitfinex","SOLUSD",1756821452790,12.84568456,204.39,204.38,10.001]
["bitfinex","SOLUSD",1756821453311,0.06,204.42,204.38,10.711]
["bitfinex","SOLUSD",1756821453506,0.06,204.42,204.38,10.001]
["bitfinex","SOLUSD",1756821453507,12.15568456,204.39,204.38,10.001]
["bitfinex","SOLUSD",1756821454231,0.06,204.42,204.38,27.75935596]
["bitfinex","SOLUSD",1756821454393,0.06,204.42,204.39,12.86568456]
["bitfinex","SOLUSD",1756821454716,1e-08,204.42,204.41,12.15568456]
["bitfinex","SOLUSD",1756821455214,1e-08,204.42,204.41,0.71]
["bitfinex","SOLUSD",1756821455419,1e-08,204.42,204.41,17.75781312]
["bitfinex","SOLUSD",1756821458498,1e-08,204.42,204.41,5.60212856]
["bitfinex","SOLUSD",1756821458699,1e-08,204.42,204.41,17.75781312]
["bitfinex","SOLUSD",1756821458917,1e-08,204.42,204.41,5.60212856]
["bitfinex","SOLUSD",1756821459296,1e-08,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1756821459513,1e-08,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1756821459714,1e-08,204.42,204.39,5.58260727]
["bitfinex","SOLUSD",1756821460118,1e-08,204.42,204.4,0.69]
["bitfinex","SOLUSD",1756821460639,1e-08,204.42,204.38,14.89380528]
["bitfinex","SOLUSD",1756821460811,12.15568457,204.42,204.38,14.89380528]
["bitfinex","SOLUSD",1756821461015,1e-08,204.42,204.39,0.69]
["bitfinex","SOLUSD",1756821461220,1e-08,204.42,204.38,27.12592192]
["bitfinex","SOLUSD",1756821461417,1e-08,204.42,204.38,27.81592192]
["bitfinex","SOLUSD",1756821461622,12.15568457,204.42,204.38,14.89380528]
["bitfinex","SOLUSD",1756821462029,1e-08,204.42,204.39,0.69]
["bitfinex","SOLUSD",1756821462218,1e-08,204.42,204.38,27.12592192]
["bitfinex","SOLUSD",1756821462538,12.15568456,204.41,204.38,14.89380528]
["bitfinex","SOLUSD",1756821462839,12.15568456,204.39,204.38,10.001]
["bitfinex","SOLUSD",1756821463008,0.71,204.4,204.38,10.001]
["bitfinex","SOLUSD",1756821463208,12.15568456,204.4,204.38,14.89384665]
["bitfinex","SOLUSD",1756821463539,12.15568457,204.42,204.38,15.58384665]
["bitfinex","SOLUSD",1756821463847,1e-08,204.42,204.39,0.69]
["bitfinex","SOLUSD",1756821464009,1e-08,204.42,204.38,14.89384665]
["bitfinex","SOLUSD",1756821464209,1e-08,204.42,204.38,10.001]
["bitfinex","SOLUSD",1756821464432,12.15568456,204.41,204.38,10.001]
["bitfinex","SOLUSD",1756821464618,12.15568456,204.4,204.38,10.001]
["bitfinex","SOLUSD",1756821464813,12.15568456,204.39,204.38,10.001]
["bitfinex","SOLUSD",1756821465010,12.15568456,204.39,204.38,14.89384665]
["bitfinex","SOLUSD",1756821465209,12.86568456,204.39,204.38,10.001]
["bitfinex","SOLUSD",1756821465848,17.75829183,204.39,204.38,10.001]
["bitfinex","SOLUSD",1756821466216,12.86568456,204.39,204.38,10.001]
["bitfinex","SOLUSD",1756821468052,17.75829183,204.39,204.38,10.001]
["bitfinex","SOLUSD",1756821468684,31.35388584,204.39,204.38,10.001]
["bitfinex","SOLUSD",1756821468872,12.15568456,204.26,204.23,0.69]
["bitfinex","SOLUSD",1756821469270,12.15568456,204.26,204.24,0.69]
["bitfinex","SOLUSD",1756821469680,0.71,204.31,204.22,4.92660834]
["bitfinex","SOLUSD",1756821470072,12.15568456,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756821470259,0.71,204.3,204.22,0.03]
["bitfinex","SOLUSD",1756821470456,12.15568456,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756821470885,13.59559401,204.32,204.23,0.69]
["bitfinex","SOLUSD",1756821471057,12.15568456,204.26,204.23,0.69]
["bitfinex","SOLUSD",1756821471257,12.15568456,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756821471480,12.15568456,204.26,204.23,0.69]
["bitfinex","SOLUSD",1756821471685,0.71,204.34,204.25,4.89596083]
["bitfinex","SOLUSD",1756821471892,12.15568456,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1756821472056,0.71,204.34,204.26,0.69]
["bitfinex","SOLUSD",1756821472258,12.15568456,204.33,204.27,12.15568456]
["bitfinex","SOLUSD",1756821472470,12.15568456,204.32,204.26,12.84568456]
["bitfinex","SOLUSD",1756821472684,12.15568456,204.32,204.26,0.69]
["bitfinex","SOLUSD",1756821472883,12.15568456,204.31,204.26,0.69]
["bitfinex","SOLUSD",1756821473197,12.15568456,204.33,204.27,12.84568456]
["bitfinex","SOLUSD",1756821473558,12.15568456,204.31,204.27,0.69]
["bitfinex","SOLUSD",1756821474102,12.15568456,204.28,204.24,0.69]
["bitfinex","SOLUSD",1756821474399,5.17718516,204.38,204.22,0.03]
["bitfinex","SOLUSD",1756821474400,33.87991715,204.29,204.22,0.03]
["bitfinex","SOLUSD",1756821474622,12.15568456,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756821474997,12.86568456,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756821476226,12.15568456,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756821476808,0.71,204.26,204.22,0.03]
["bitfinex","SOLUSD",1756821477010,12.15568456,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756821477406,12.86568456,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756821477593,26.03560171,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756821477803,26.03560171,204.2,204.18,0.1]
["bitfinex","SOLUSD",1756821477804,18.9194782,204.19,204.18,0.1]
["bitfinex","SOLUSD",1756821478110,31.78516276,204.19,204.18,0.1]
["bitfinex","SOLUSD",1756821478331,14.58991715,204.19,204.18,0.1]
["bitfinex","SOLUSD",1756821478628,12.86568456,204.19,204.18,0.1]
["bitfinex","SOLUSD",1756821479192,0.99432314,204.22,204.18,0.1]
["bitfinex","SOLUSD",1756821479411,12.15568456,204.19,204.18,0.1]
["bitfinex","SOLUSD",1756821479921,26.74560171,204.19,204.18,0.1]
["bitfinex","SOLUSD",1756821480105,31.64300119,204.19,204.18,0.1]
["bitfinex","SOLUSD",1756821480305,13.87991715,204.18,204.16,0.03]
["bitfinex","SOLUSD",1756821480504,13.59559401,204.16,204.03,4.93119842]
["bitfinex","SOLUSD",1756821480708,12.15568456,204.07,204.03,0.03]
["bitfinex","SOLUSD",1756821481305,0.71,204.09,204.03,0.03]
["bitfinex","SOLUSD",1756821481611,12.86568456,204.07,204.03,0.03]
["bitfinex","SOLUSD",1756821481805,12.15568456,204.07,204.03,0.03]
["bitfinex","SOLUSD",1756821482005,12.86568456,204.07,204.03,0.03]
["bitfinex","SOLUSD",1756821482208,0.71,204.11,204.03,0.03]
["bitfinex","SOLUSD",1756821482408,12.15568456,204.12,204.03,0.03]
["bitfinex","SOLUSD",1756821482409,12.15568456,204.07,204.03,0.72]
["bitfinex","SOLUSD",1756821482611,0.71,204.11,204.03,0.72]
["bitfinex","SOLUSD",1756821482807,12.15568456,204.07,204.03,0.72]
["bitfinex","SOLUSD",1756821483217,12.15568456,204.07,204.06,0.72]
["bitfinex","SOLUSD",1756821483402,12.15568456,204.16,204.06,12.87568456]
["bitfinex","SOLUSD",1756821483606,12.15568456,204.16,204.1,12.15568456]
["bitfinex","SOLUSD",1756821483823,12.15568456,204.15,204.11,0.69]
["bitfinex","SOLUSD",1756821484021,0.71,204.24,204.12,12.84568456]
["bitfinex","SOLUSD",1756821484327,0.71,204.29,204.13,0.69]
["bitfinex","SOLUSD",1756821484516,12.15568456,204.27,204.21,12.15568456]
["bitfinex","SOLUSD",1756821484726,0.71,204.36,204.24,12.15568456]
["bitfinex","SOLUSD",1756821484897,12.15568456,204.31,204.25,0.69]
["bitfinex","SOLUSD",1756821485104,12.15568456,204.38,204.3,12.15568456]
["bitfinex","SOLUSD",1756821485334,12.15568456,204.38,204.22,26.0]
["bitfinex","SOLUSD",1756821485335,12.15568456,204.38,204.31,12.84568456]
["bitfinex","SOLUSD",1756821485531,0.71000001,204.42,204.32,0.69]
["bitfinex","SOLUSD",1756821485532,1e-08,204.42,204.32,0.69]
["bitfinex","SOLUSD",1756821485705,1e-08,204.42,204.38,12.15568456]
["bitfinex","SOLUSD",1756821485911,1e-08,204.42,204.39,0.69]
["bitfinex","SOLUSD",1756821486134,12.21568456,204.41,204.39,4.89251632]
["bitfinex","SOLUSD",1756821486307,12.21568456,204.41,204.37,5.58285223]
["bitfinex","SOLUSD",1756821486629,12.15568456,204.39,204.36,4.89329975]
["bitfinex","SOLUSD",1756821486820,12.15568456,204.39,204.35,4.89355801]
["bitfinex","SOLUSD",1756821487030,12.15568456,204.38,204.31,12.15568456]
["bitfinex","SOLUSD",1756821487337,12.15568456,204.37,204.33,0.69]
["bitfinex","SOLUSD",1756821487514,12.15568456,204.38,204.34,0.69]
["bitfinex","SOLUSD",1756821487827,12.15568456,204.37,204.34,0.69]
["bitfinex","SOLUSD",1756821488023,12.15568456,204.35,204.32,0.69]
["bitfinex","SOLUSD",1756821488221,12.15568456,204.33,204.28,0.69]
["bitfinex","SOLUSD",1756821488430,12.15568456,204.32,204.29,0.69]
["bitfinex","SOLUSD",1756821488633,0.71,204.39,204.27,12.15568456]
["bitfinex","SOLUSD",1756821488817,0.06,204.41,204.31,12.15568456]
["bitfinex","SOLUSD",1756821489134,12.15568456,204.4,204.34,12.15568456]
["bitfinex","SOLUSD",1756821489313,12.15568456,204.4,204.35,0.67]
["bitfinex","SOLUSD",1756821489520,0.06,204.41,204.36,0.67]
["bitfinex","SOLUSD",1756821489724,0.06,204.41,204.38,12.18568456]
["bitfinex","SOLUSD",1756821489922,0.06,204.41,204.39,5.56260727]
["bitfinex","SOLUSD",1756821490234,0.06,204.41,204.39,0.67]
["bitfinex","SOLUSD",1756821491037,12.15568456,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756821491344,0.06,204.41,204.38,0.03]
["bitfinex","SOLUSD",1756821491555,0.75,204.41,204.38,0.03]
["bitfinex","SOLUSD",1756821491938,12.15568456,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756821492267,17.04829183,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756821492548,17.73829183,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756821493335,31.33388584,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756821493540,31.33388584,204.39,204.33,0.03]
["bitfinex","SOLUSD",1756821493541,13.59559401,204.38,204.33,0.03]
["bitfinex","SOLUSD",1756821493754,12.15568456,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756821494442,0.69,204.37,204.33,0.03]
["bitfinex","SOLUSD",1756821494655,12.15568456,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756821494838,12.15568456,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756821496153,12.15568456,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756821496527,12.84568456,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756821498357,12.15568456,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756821499319,12.84568456,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756821499529,8.75518469,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756821500030,8.06518469,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756821500229,8.75518469,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756821500542,22.3507787,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756821500773,27.24458314,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756821501040,13.59559401,204.33,204.23,0.67]
["bitfinex","SOLUSD",1756821501341,8.06518469,204.25,204.23,0.67]
["bitfinex","SOLUSD",1756821501647,8.06518469,204.29,204.23,8.73518469]
["bitfinex","SOLUSD",1756821501829,8.06518469,204.29,204.24,0.67]
["bitfinex","SOLUSD",1756821502030,8.06518469,204.29,204.25,0.67]
["bitfinex","SOLUSD",1756821502246,8.75518469,204.36,204.27,4.89548147]
["bitfinex","SOLUSD",1756821502550,8.06518469,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1756821502745,12.29076267,204.41,204.28,0.67]
["bitfinex","SOLUSD",1756821502925,8.06518469,204.32,204.28,0.67]
["bitfinex","SOLUSD",1756821503256,8.06518469,204.32,204.29,0.67]
["bitfinex","SOLUSD",1756821503422,0.69,204.39,204.21,8.06518469]
["bitfinex","SOLUSD",1756821503423,8.06518469,204.36,204.21,8.06518469]
["bitfinex","SOLUSD",1756821503628,8.06518469,204.25,204.22,0.67]
["bitfinex","SOLUSD",1756821503926,8.06518469,204.24,204.22,0.67]
["bitfinex","SOLUSD",1756821504430,8.06518469,204.23,204.2,0.67]
["bitfinex","SOLUSD",1756821504646,8.06518469,204.23,204.21,0.67]
["bitfinex","SOLUSD",1756821504847,0.69,204.31,204.22,0.67]
["bitfinex","SOLUSD",1756821505046,8.06518469,204.26,204.22,0.67]
["bitfinex","SOLUSD",1756821505246,8.06518469,204.27,204.23,0.67]
["bitfinex","SOLUSD",1756821505462,0.69,204.34,204.24,0.67]
["bitfinex","SOLUSD",1756821505661,8.06518469,204.29,204.24,0.67]
["bitfinex","SOLUSD",1756821505870,8.06518469,204.29,204.25,0.67]
["bitfinex","SOLUSD",1756821506283,8.06518469,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1756821506778,0.69,204.34,204.27,4.89548147]
["bitfinex","SOLUSD",1756821506948,8.06518469,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1756821507270,8.06518469,204.28,204.25,4.89579652]
["bitfinex","SOLUSD",1756821507496,8.06518469,204.27,204.25,4.89579652]
["bitfinex","SOLUSD",1756821507776,8.06518469,204.26,204.22,5.56661981]
["bitfinex","SOLUSD",1756821508085,8.06518469,204.23,204.22,4.89661981]
["bitfinex","SOLUSD",1756821508376,0.69,204.26,204.14,17.14464048]
["bitfinex","SOLUSD",1756821508581,13.59559401,204.33,204.17,26.67]
["bitfinex","SOLUSD",1756821508871,8.06518469,204.23,204.18,0.67]
["bitfinex","SOLUSD",1756821509074,8.06518469,204.23,204.2,0.03]
["bitfinex","SOLUSD",1756821509250,8.06518469,204.23,204.21,0.67]
["bitfinex","SOLUSD",1756821509449,8.06518469,204.24,204.21,0.67]
["bitfinex","SOLUSD",1756821509851,8.06518469,204.24,204.22,0.67]
["bitfinex","SOLUSD",1756821510051,8.06518469,204.25,204.22,0.67]
["bitfinex","SOLUSD",1756821510350,0.69,204.29,204.23,5.56644028]
["bitfinex","SOLUSD",1756821510351,8.06518469,204.26,204.23,5.56644028]
["bitfinex","SOLUSD",1756821510551,8.06518469,204.28,204.24,0.67]
["bitfinex","SOLUSD",1756821510784,21.6607787,204.36,204.24,0.67]
["bitfinex","SOLUSD",1756821510785,0.69,204.35,204.25,0.67]
["bitfinex","SOLUSD",1756821510962,8.06518469,204.3,204.25,0.67]
["bitfinex","SOLUSD",1756821511164,0.69,204.35,204.25,0.67]
["bitfinex","SOLUSD",1756821511365,8.06518469,204.29,204.25,0.67]
["bitfinex","SOLUSD",1756821511563,8.06518469,204.28,204.25,0.67]
["bitfinex","SOLUSD",1756821512273,12.95858631,204.36,204.23,17.13754099]
["bitfinex","SOLUSD",1756821512274,8.06518469,204.26,204.23,17.13754099]
["bitfinex","SOLUSD",1756821512474,8.06518469,204.25,204.23,4.89644028]
["bitfinex","SOLUSD",1756821513383,0.69,204.34,204.24,0.67]
["bitfinex","SOLUSD",1756821513565,8.06518469,204.29,204.24,0.67]
["bitfinex","SOLUSD",1756821513770,8.06518469,204.27,204.24,0.67]
["bitfinex","SOLUSD",1756821513971,8.06518469,204.27,204.23,17.13754099]
["bitfinex","SOLUSD",1756821514290,8.06518469,204.26,204.23,5.56644028]
["bitfinex","SOLUSD",1756821514573,0.69,204.3,204.2,4.92715964]
["bitfinex","SOLUSD",1756821514574,4.8948127,204.3,204.2,4.92715964]
["bitfinex","SOLUSD",1756821514784,8.06518469,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756821515354,8.75518469,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756821515560,8.06518469,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756821516163,8.06518469,204.21,204.2,0.7]
["bitfinex","SOLUSD",1756821516367,0.69,204.29,204.2,0.7]
["bitfinex","SOLUSD",1756821516586,8.06518469,204.22,204.2,5.59715964]
["bitfinex","SOLUSD",1756821516770,8.06518469,204.22,204.2,4.92715964]
["bitfinex","SOLUSD",1756821516978,8.06518469,204.23,204.2,5.59715964]
["bitfinex","SOLUSD",1756821517378,8.06518469,204.22,204.2,4.92715964]
["bitfinex","SOLUSD",1756821517578,8.06518469,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756821518380,8.75518469,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756821518581,27.53202167,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756821518966,22.63510184,204.21,204.2,0.03]
["bitfinex","SOLUSD",1756821519389,27.53202167,204.21,204.12,0.1]
["bitfinex","SOLUSD",1756821519693,8.06518469,204.13,204.12,0.1]
["bitfinex","SOLUSD",1756821519997,0.28432314,204.2,204.12,0.1]
["bitfinex","SOLUSD",1756821520187,8.06518469,204.13,204.12,0.1]
["bitfinex","SOLUSD",1756821520683,8.76518469,204.13,204.12,0.1]
["bitfinex","SOLUSD",1756821521263,8.76518469,204.13,204.06,0.03]
["bitfinex","SOLUSD",1756821521264,35.6091255,204.13,204.06,0.03]
["bitfinex","SOLUSD",1756821521465,8.06518469,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821521893,8.76518469,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821522264,0.7,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821522465,0.7,204.11,204.06,0.03]
["bitfinex","SOLUSD",1756821522885,8.06518469,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821523386,8.76518469,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821523895,0.7,204.11,204.06,0.03]
["bitfinex","SOLUSD",1756821524284,39.87991715,204.15,204.06,0.03]
["bitfinex","SOLUSD",1756821524285,8.06518469,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821524999,0.7,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821525203,8.06518469,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821525706,0.7,204.1,204.06,0.03]
["bitfinex","SOLUSD",1756821525998,8.06518469,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821527608,8.76518469,204.12,204.06,0.03]
["bitfinex","SOLUSD",1756821527897,8.06518469,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756821528105,8.06518469,204.08,204.06,0.03]
["bitfinex","SOLUSD",1756821528406,8.06518469,204.1,204.07,0.7]
["bitfinex","SOLUSD",1756821528567,8.06518469,204.11,204.06,0.03]
["bitfinex","SOLUSD",1756821528893,13.59559401,204.17,204.06,0.03]
["bitfinex","SOLUSD",1756821528894,8.06518469,204.1,204.08,0.7]
["bitfinex","SOLUSD",1756821529194,8.06518469,204.1,204.06,0.03]
["bitfinex","SOLUSD",1756821529389,8.06518469,204.14,204.08,8.06518469]
["bitfinex","SOLUSD",1756821529573,8.06518469,204.1,204.06,0.03]
["bitfinex","SOLUSD",1756821529773,13.59559401,204.2,204.09,8.06518469]
["bitfinex","SOLUSD",1756821530094,0.7,204.21,204.12,8.06518469]
["bitfinex","SOLUSD",1756821530269,8.06518469,204.21,204.15,8.06518469]
["bitfinex","SOLUSD",1756821530472,8.06518469,204.2,204.13,0.7]
["bitfinex","SOLUSD",1756821530691,0.7,204.24,204.14,4.898599]
["bitfinex","SOLUSD",1756821530692,8.06518469,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1756821530897,8.06518469,204.2,204.15,0.7]
["bitfinex","SOLUSD",1756821531194,8.06518469,204.19,204.14,4.898599]
["bitfinex","SOLUSD",1756821531376,8.06518469,204.18,204.14,17.1450965]
["bitfinex","SOLUSD",1756821531576,8.06518469,204.16,204.12,4.89907897]
["bitfinex","SOLUSD",1756821531801,8.06518469,204.17,204.13,0.7]
["bitfinex","SOLUSD",1756821531999,8.06518469,204.18,204.13,0.7]
["bitfinex","SOLUSD",1756821532192,8.06518469,204.19,204.14,0.7]
["bitfinex","SOLUSD",1756821532569,8.06518469,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1756821532775,8.06518469,204.19,204.15,5.59835904]
["bitfinex","SOLUSD",1756821533295,8.06518469,204.18,204.15,5.59835904]
["bitfinex","SOLUSD",1756821533872,0.7,204.25,204.16,0.7]
["bitfinex","SOLUSD",1756821534088,8.06518469,204.21,204.16,0.7]
["bitfinex","SOLUSD",1756821534285,8.06518469,204.21,204.17,0.7]
["bitfinex","SOLUSD",1756821534494,0.7,204.3,204.2,8.06518469]
["bitfinex","SOLUSD",1756821534687,8.06518469,204.25,204.21,4.89691983]
["bitfinex","SOLUSD",1756821534898,0.76,204.33,204.22,0.7]
["bitfinex","SOLUSD",1756821535106,13.59559401,204.32,204.22,8.76518469]
["bitfinex","SOLUSD",1756821535299,0.76,204.33,204.22,8.76518469]
["bitfinex","SOLUSD",1756821535489,8.06518469,204.29,204.23,8.06518469]
["bitfinex","SOLUSD",1756821535811,8.06518469,204.28,204.22,8.76518469]
["bitfinex","SOLUSD",1756821536193,8.06518469,204.27,204.22,0.7]
["bitfinex","SOLUSD",1756821536398,8.06518469,204.25,204.21,4.89691983]
["bitfinex","SOLUSD",1756821536890,8.06518469,204.28,204.22,8.76518469]
["bitfinex","SOLUSD",1756821537285,8.06518469,204.27,204.22,0.7]
["bitfinex","SOLUSD",1756821537601,8.06518469,204.31,204.25,8.06518469]
["bitfinex","SOLUSD",1756821537779,8.06518469,204.31,204.26,0.7]
["bitfinex","SOLUSD",1756821537984,8.06518469,204.31,204.27,0.7]
["bitfinex","SOLUSD",1756821538482,0.06,204.33,204.27,0.7]
["bitfinex","SOLUSD",1756821538683,0.06,204.33,204.28,4.89524182]
["bitfinex","SOLUSD",1756821539084,0.06,204.33,204.29,0.7]
["bitfinex","SOLUSD",1756821539381,0.06,204.33,204.22,0.42648471]
["bitfinex","SOLUSD",1756821539382,8.06518469,204.3,204.26,5.59561527]
["bitfinex","SOLUSD",1756821539586,0.06,204.33,204.27,0.7]
["bitfinex","SOLUSD",1756821540199,8.06518469,204.32,204.27,0.7]
["bitfinex","SOLUSD",1756821540491,8.06518469,204.29,204.23,0.7]
["bitfinex","SOLUSD",1756821540901,8.06518469,204.29,204.23,25.90272568]
["bitfinex","SOLUSD",1756821541215,8.06518469,204.3,204.23,17.83754099]
["bitfinex","SOLUSD",1756821541410,0.06,204.33,204.29,8.06518469]
["bitfinex","SOLUSD",1756821541711,0.06,204.33,204.3,8.06518469]
["bitfinex","SOLUSD",1756821541911,0.06,204.33,204.31,8.76518469]
["bitfinex","SOLUSD",1756821542097,0.06,204.33,204.32,8.06518469]
["bitfinex","SOLUSD",1756821542300,0.06,204.33,204.32,8.76518469]
["bitfinex","SOLUSD",1756821542499,0.06,204.33,204.32,0.7]
["bitfinex","SOLUSD",1756821542896,0.06,204.33,204.32,13.65946816]
["bitfinex","SOLUSD",1756821543821,0.76,204.33,204.25,4.8957457]
["bitfinex","SOLUSD",1756821544021,0.06,204.33,204.31,8.06518469]
["bitfinex","SOLUSD",1756821544232,0.06,204.33,204.28,0.7]
["bitfinex","SOLUSD",1756821544233,8.06518469,204.32,204.28,0.7]
["bitfinex","SOLUSD",1756821545015,8.06518469,204.31,204.29,4.8950022]
["bitfinex","SOLUSD",1756821545393,0.06,204.33,204.29,4.8950022]
["bitfinex","SOLUSD",1756821545595,8.06518469,204.3,204.26,4.89572113]
["bitfinex","SOLUSD",1756821545899,8.06518469,204.3,204.26,0.7]
["bitfinex","SOLUSD",1756821546487,8.06518469,204.31,204.26,0.7]
["bitfinex","SOLUSD",1756821546691,8.06518469,204.29,204.25,21.95827379]
["bitfinex","SOLUSD",1756821546918,0.06,204.33,204.26,0.7]
["bitfinex","SOLUSD",1756821547122,0.06,204.33,204.27,17.13418514]
["bitfinex","SOLUSD",1756821547498,8.06518469,204.31,204.27,17.13418514]
["bitfinex","SOLUSD",1756821547900,8.06518469,204.31,204.27,17.83418514]
["bitfinex","SOLUSD",1756821548324,0.06,204.33,204.27,5.59548147]
["bitfinex","SOLUSD",1756821548524,8.06518469,204.3,204.27,5.59548147]
["bitfinex","SOLUSD",1756821548900,8.06518469,204.29,204.25,4.8224347]
["bitfinex","SOLUSD",1756821549203,8.06518469,204.26,204.09,0.03]
["bitfinex","SOLUSD",1756821549406,8.06518469,204.26,204.2,8.74518469]
["bitfinex","SOLUSD",1756821549622,0.71,204.28,204.2,0.68]
["bitfinex","SOLUSD",1756821549809,26.0,204.26,204.18,0.68]
["bitfinex","SOLUSD",1756821550434,8.06518469,204.24,204.18,8.74518469]
["bitfinex","SOLUSD",1756821550641,8.06518469,204.23,204.18,0.68]
["bitfinex","SOLUSD",1756821550810,8.06518469,204.21,204.18,0.68]
["bitfinex","SOLUSD",1756821551015,0.71,204.27,204.19,4.89739948]
["bitfinex","SOLUSD",1756821551016,8.06518469,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1756821551218,26.71,204.29,204.2,8.74518469]
["bitfinex","SOLUSD",1756821551425,8.06518469,204.25,204.2,0.68]
["bitfinex","SOLUSD",1756821551828,26.71,204.29,204.21,0.68]
["bitfinex","SOLUSD",1756821552031,8.06518469,204.27,204.21,0.68]
["bitfinex","SOLUSD",1756821552331,8.06518469,204.27,204.21,8.74518469]
["bitfinex","SOLUSD",1756821552642,8.06518469,204.29,204.23,8.06518469]
["bitfinex","SOLUSD",1756821552821,8.06518469,204.28,204.22,8.06518469]
["bitfinex","SOLUSD",1756821553023,8.06518469,204.27,204.22,4.89668005]
["bitfinex","SOLUSD",1756821553345,0.71,204.3,204.22,13.64186474]
["bitfinex","SOLUSD",1756821553346,8.06518469,204.28,204.22,13.64186474]
["bitfinex","SOLUSD",1756821553535,8.06518469,204.27,204.22,5.57668005]
["bitfinex","SOLUSD",1756821553933,8.06518469,204.28,204.22,13.64186474]
["bitfinex","SOLUSD",1756821554435,8.06518469,204.26,204.22,0.68]
["bitfinex","SOLUSD",1756821554639,8.06518469,204.23,204.19,4.89152136]
["bitfinex","SOLUSD",1756821554854,8.06518469,204.23,204.2,4.89715964]
["bitfinex","SOLUSD",1756821555064,8.06518469,204.23,204.19,0.28432314]
["bitfinex","SOLUSD",1756821555342,8.06518469,204.25,204.19,9.02950783]
["bitfinex","SOLUSD",1756821556020,8.06518469,204.24,204.19,0.96432314]
["bitfinex","SOLUSD",1756821556210,8.06518469,204.25,204.2,0.68]
["bitfinex","SOLUSD",1756821556420,8.06518469,204.24,204.19,0.28432314]
["bitfinex","SOLUSD",1756821556623,8.06518469,204.24,204.19,0.96432314]
["bitfinex","SOLUSD",1756821557041,8.06518469,204.25,204.19,0.96432314]
["bitfinex","SOLUSD",1756821557243,8.06518469,204.25,204.2,4.89715964]
["bitfinex","SOLUSD",1756821557451,0.06,204.33,204.21,8.74518469]
["bitfinex","SOLUSD",1756821557633,8.06518469,204.27,204.21,8.74518469]
["bitfinex","SOLUSD",1756821558542,0.06,204.33,204.26,8.06518469]
["bitfinex","SOLUSD",1756821558733,0.06,204.33,204.31,8.06518469]
["bitfinex","SOLUSD",1756821559250,0.06,204.33,204.29,8.06518469]
["bitfinex","SOLUSD",1756821559638,0.06,204.33,204.27,0.68]
["bitfinex","SOLUSD",1756821559951,0.06,204.33,204.28,12.16220149]
["bitfinex","SOLUSD",1756821560150,0.06,204.33,204.3,12.16220149]
["bitfinex","SOLUSD",1756821560731,0.71,204.32,204.27,12.16220149]
["bitfinex","SOLUSD",1756821560931,12.16220149,204.32,204.25,0.68]
["bitfinex","SOLUSD",1756821561146,12.16220149,204.32,204.26,12.16220149]
["bitfinex","SOLUSD",1756821561343,12.16220149,204.32,204.27,4.89548147]
["bitfinex","SOLUSD",1756821561650,12.87220149,204.32,204.27,4.89548147]
["bitfinex","SOLUSD",1756821561853,0.71,204.32,204.27,4.89548147]
["bitfinex","SOLUSD",1756821562061,0.71,204.31,204.27,4.89548147]
["bitfinex","SOLUSD",1756821562643,12.16220149,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1756821562831,12.16220149,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1756821563036,12.16220149,204.27,204.11,20.0]
["bitfinex","SOLUSD",1756821563037,12.16220149,204.25,204.17,0.68]
["bitfinex","SOLUSD",1756821563229,12.16220149,204.25,204.19,29.98306263]
["bitfinex","SOLUSD",1756821563453,0.71,204.29,204.21,12.16220149]
["bitfinex","SOLUSD",1756821563454,12.16220149,204.28,204.21,12.16220149]
["bitfinex","SOLUSD",1756821563834,0.71,204.29,204.24,12.16220149]
["bitfinex","SOLUSD",1756821564040,0.71,204.29,204.23,12.16220149]
["bitfinex","SOLUSD",1756821564254,0.71,204.32,204.23,12.16220149]
["bitfinex","SOLUSD",1756821564443,12.16220149,204.3,204.23,12.16220149]
["bitfinex","SOLUSD",1756821564669,0.06,204.33,204.24,0.68]
["bitfinex","SOLUSD",1756821564974,0.06,204.33,204.32,12.16220149]
["bitfinex","SOLUSD",1756821565348,0.06,204.33,204.32,17.73648496]
["bitfinex","SOLUSD",1756821566791,0.06,204.38,204.32,29.97219365]
["bitfinex","SOLUSD",1756821567074,0.06,204.38,204.35,12.16220149]
["bitfinex","SOLUSD",1756821567262,0.06,204.38,204.35,17.05576645]
["bitfinex","SOLUSD",1756821567460,0.06,204.38,204.35,17.73576645]
["bitfinex","SOLUSD",1756821569144,0.06,204.38,204.35,18.02008959]
["bitfinex","SOLUSD",1756821569349,1e-08,204.38,204.37,0.28432314]
["bitfinex","SOLUSD",1756821569560,1e-08,204.38,204.36,0.68]
["bitfinex","SOLUSD",1756821569850,1e-08,204.38,204.36,12.16220149]
["bitfinex","SOLUSD",1756821570076,1e-08,204.38,204.34,17.12830146]
["bitfinex","SOLUSD",1756821570384,1e-08,204.38,204.37,12.16220149]
["bitfinex","SOLUSD",1756821570949,1e-08,204.38,204.37,17.05528755]
["bitfinex","SOLUSD",1756821571866,0.71000001,204.38,204.34,4.89380444]
["bitfinex","SOLUSD",1756821572181,1e-08,204.38,204.34,4.89380444]
["bitfinex","SOLUSD",1756821572567,1e-08,204.38,204.34,17.05600593]
["bitfinex","SOLUSD",1756821573085,1e-08,204.38,204.35,12.16220149]
["bitfinex","SOLUSD",1756821573276,1e-08,204.38,204.37,12.16220149]
["bitfinex","SOLUSD",1756821573493,12.1622015,204.38,204.25,13.73775558]
["bitfinex","SOLUSD",1756821573675,12.16220149,204.34,204.26,0.68]
["bitfinex","SOLUSD",1756821573865,12.16220149,204.35,204.29,12.30436306]
["bitfinex","SOLUSD",1756821574073,12.16220149,204.35,204.29,12.16220149]
["bitfinex","SOLUSD",1756821574285,12.87220149,204.37,204.3,12.16220149]
["bitfinex","SOLUSD",1756821574473,12.87220149,204.37,204.3,12.84220149]
["bitfinex","SOLUSD",1756821574790,1e-08,204.38,204.36,12.16220149]
["bitfinex","SOLUSD",1756821574993,1e-08,204.38,204.32,17.12999216]
["bitfinex","SOLUSD",1756821575495,1e-08,204.38,204.37,12.16220149]
["bitfinex","SOLUSD",1756821575869,1e-08,204.38,204.37,12.84220149]
["bitfinex","SOLUSD",1756821576998,1e-08,204.38,204.37,17.73528755]
["bitfinex","SOLUSD",1756821577189,1e-08,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1756821578685,1e-08,204.38,204.37,17.05528755]
["bitfinex","SOLUSD",1756821579574,1e-08,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1756821579777,1e-08,204.38,204.32,0.68]
["bitfinex","SOLUSD",1756821579983,12.16220149,204.36,204.25,17.05816232]
["bitfinex","SOLUSD",1756821580172,12.16220149,204.33,204.27,12.84220149]
["bitfinex","SOLUSD",1756821580385,0.66,204.35,204.29,12.16220149]
["bitfinex","SOLUSD",1756821580879,12.16220149,204.31,204.27,0.68]
["bitfinex","SOLUSD",1756821581095,12.16220149,204.31,204.25,29.29762994]
["bitfinex","SOLUSD",1756821581283,12.82220149,204.33,204.26,12.16220149]
["bitfinex","SOLUSD",1756821581598,12.82220149,204.33,204.27,12.16220149]
["bitfinex","SOLUSD",1756821582085,0.66,204.37,204.3,12.16220149]
["bitfinex","SOLUSD",1756821582395,12.16220149,204.36,204.3,12.16220149]
["bitfinex","SOLUSD",1756821582799,0.66,204.35,204.27,12.16220149]
["bitfinex","SOLUSD",1756821583097,12.16220149,204.32,204.25,12.91946762]
["bitfinex","SOLUSD",1756821583302,0.66,204.35,204.25,25.08166911]
["bitfinex","SOLUSD",1756821583303,12.16220149,204.31,204.25,25.08166911]
["bitfinex","SOLUSD",1756821583476,12.16220149,204.3,204.26,4.89572113]
["bitfinex","SOLUSD",1756821583676,12.16220149,204.31,204.26,5.57572113]
["bitfinex","SOLUSD",1756821583897,12.16220149,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756821584396,1e-08,204.38,204.31,0.03]
["bitfinex","SOLUSD",1756821584397,0.66,204.37,204.31,0.03]
["bitfinex","SOLUSD",1756821584594,12.16220149,204.36,204.31,0.03]
["bitfinex","SOLUSD",1756821584798,12.82220149,204.35,204.31,0.03]
["bitfinex","SOLUSD",1756821584996,1e-08,204.38,204.33,12.16220149]
["bitfinex","SOLUSD",1756821585195,1e-08,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1756821585380,12.1622015,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1756821585580,12.1622015,204.38,204.33,4.89404394]
["bitfinex","SOLUSD",1756821585908,12.16220149,204.34,204.31,0.03]
["bitfinex","SOLUSD",1756821586204,12.16220149,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756821586800,26.0,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756821586980,38.16220149,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756821587185,38.82220149,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756821588676,26.0,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756821588881,38.16220149,204.34,204.29,0.03]
["bitfinex","SOLUSD",1756821589196,12.82220149,204.33,204.29,0.03]
["bitfinex","SOLUSD",1756821589518,12.16220149,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756821589879,26.0,204.35,204.29,0.03]
["bitfinex","SOLUSD",1756821590078,12.16220149,204.37,204.29,0.71]
["bitfinex","SOLUSD",1756821590286,26.0,204.35,204.29,0.03]
["bitfinex","SOLUSD",1756821590498,0.66,204.36,204.29,0.03]
["bitfinex","SOLUSD",1756821590710,1e-08,204.38,204.34,12.16220149]
["bitfinex","SOLUSD",1756821591198,1e-08,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1756821591584,1e-08,204.38,204.33,12.16220149]
["bitfinex","SOLUSD",1756821591787,1e-08,204.38,204.34,12.84220149]
["bitfinex","SOLUSD",1756821592186,1e-08,204.38,204.34,0.68]
["bitfinex","SOLUSD",1756821592494,1e-08,204.38,204.33,12.16220149]
["bitfinex","SOLUSD",1756821592707,12.16220149,204.36,204.3,4.8947626]
["bitfinex","SOLUSD",1756821592879,12.16220149,204.36,204.3,17.05696409]
["bitfinex","SOLUSD",1756821593084,12.16220149,204.37,204.31,12.16220149]
["bitfinex","SOLUSD",1756821593407,12.16220149,204.36,204.32,4.89428347]
["bitfinex","SOLUSD",1756821593905,12.16220149,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1756821594206,0.66,204.36,204.32,4.89428347]
["bitfinex","SOLUSD",1756821594511,12.16220149,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1756821594716,12.16220149,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1756821594921,1e-08,204.38,204.33,0.68]
["bitfinex","SOLUSD",1756821595295,1e-08,204.38,204.36,12.16220149]
["bitfinex","SOLUSD",1756821595927,1e-08,204.38,204.37,12.84220149]
["bitfinex","SOLUSD",1756821596400,1e-08,204.38,204.37,0.68]
["bitfinex","SOLUSD",1756821597314,1e-08,204.38,204.37,17.73528755]
["bitfinex","SOLUSD",1756821597499,1e-08,204.38,204.34,0.68]
["bitfinex","SOLUSD",1756821597698,1e-08,204.38,204.35,12.84220149]
["bitfinex","SOLUSD",1756821597996,38.16220149,204.36,204.29,0.03]
["bitfinex","SOLUSD",1756821598197,0.66000001,204.38,204.3,12.16220149]
["bitfinex","SOLUSD",1756821598523,1e-08,204.38,204.34,12.16220149]
["bitfinex","SOLUSD",1756821598708,26.0,204.36,204.32,12.16220149]
["bitfinex","SOLUSD",1756821598908,26.0,204.36,204.32,12.84220149]
["bitfinex","SOLUSD",1756821599110,1e-08,204.38,204.35,12.16220149]
["bitfinex","SOLUSD",1756821599796,1e-08,204.38,204.36,0.68]
["bitfinex","SOLUSD",1756821599998,1e-08,204.38,204.36,12.84220149]
["bitfinex","SOLUSD",1756821600192,0.66,204.37,204.19,20.0]
["bitfinex","SOLUSD",1756821600426,0.06,204.41,204.37,0.68]
["bitfinex","SOLUSD",1756821600730,1e-08,204.41,204.38,0.68]
["bitfinex","SOLUSD",1756821600930,0.2,204.59,204.38,0.68]
["bitfinex","SOLUSD",1756821600931,0.2,204.59,204.43,26.0]
["bitfinex","SOLUSD",1756821601133,0.66,204.56,204.44,12.84220149]
["bitfinex","SOLUSD",1756821601439,1e-08,204.45,204.44,31.75569089]
["bitfinex","SOLUSD",1756821601645,0.2,204.59,204.44,18.16009688]
["bitfinex","SOLUSD",1756821601936,20.0306755,204.72,204.58,12.16220149]
["bitfinex","SOLUSD",1756821601937,0.6906755,204.72,204.58,12.16220149]
["bitfinex","SOLUSD",1756821602137,0.66,204.71,204.59,0.82216157]
["bitfinex","SOLUSD",1756821602359,0.66,204.71,204.64,12.16220149]
["bitfinex","SOLUSD",1756821602555,0.0306755,204.72,204.65,0.68]
["bitfinex","SOLUSD",1756821602763,1e-08,204.74,204.71,12.16220149]
["bitfinex","SOLUSD",1756821602967,7.2248967,204.82,204.69,13.73775558]
["bitfinex","SOLUSD",1756821603254,7.2248967,204.82,204.8,12.16220149]
["bitfinex","SOLUSD",1756821603419,7.2248967,204.82,204.81,12.16220149]
["bitfinex","SOLUSD",1756821604056,24.36960547,205.18,204.92,20.0]
["bitfinex","SOLUSD",1756821604057,17.03787189,205.1,204.92,20.0]
["bitfinex","SOLUSD",1756821604228,0.66,204.95,204.93,20.0]
["bitfinex","SOLUSD",1756821604430,7.2248967,205.07,204.89,20.0]
["bitfinex","SOLUSD",1756821604431,0.66,204.94,204.89,20.0]
["bitfinex","SOLUSD",1756821604636,0.66,204.93,204.9,20.0]
["bitfinex","SOLUSD",1756821604842,1.77485435,205.07,204.96,20.0]
["bitfinex","SOLUSD",1756821604843,0.66,204.98,204.96,20.0]
["bitfinex","SOLUSD",1756821605040,0.1,205.11,204.96,20.0]
["bitfinex","SOLUSD",1756821605261,0.66,204.97,204.86,20.0]
["bitfinex","SOLUSD",1756821605436,0.66,204.96,204.86,20.0]
["bitfinex","SOLUSD",1756821605642,0.66,204.95,204.94,20.0]
["bitfinex","SOLUSD",1756821605973,0.66,204.95,204.91,20.0]
["bitfinex","SOLUSD",1756821606144,0.66,204.94,204.87,20.0]
["bitfinex","SOLUSD",1756821606348,12.16220149,205.1,204.93,20.0]
["bitfinex","SOLUSD",1756821606528,0.66,204.93,204.84,20.0]
["bitfinex","SOLUSD",1756821606730,24.80790164,205.09,204.68,32.16220149]
["bitfinex","SOLUSD",1756821606731,0.66,204.92,204.86,20.0]
["bitfinex","SOLUSD",1756821607060,0.66,204.91,204.87,20.0]
["bitfinex","SOLUSD",1756821607263,0.66,204.95,204.92,20.0]
["bitfinex","SOLUSD",1756821607463,0.66,204.95,204.76,20.0]
["bitfinex","SOLUSD",1756821607464,12.16220149,204.93,204.81,20.0]
["bitfinex","SOLUSD",1756821607758,0.66,204.92,204.89,20.0]
["bitfinex","SOLUSD",1756821607958,12.16220149,204.9,204.89,20.0]
["bitfinex","SOLUSD",1756821608130,12.82220149,204.9,204.89,20.0]
["bitfinex","SOLUSD",1756821608325,12.82220149,204.9,204.85,20.0]
["bitfinex","SOLUSD",1756821608567,13.59559401,204.98,204.89,20.0]
["bitfinex","SOLUSD",1756821608861,12.16220149,204.9,204.81,20.0]
["bitfinex","SOLUSD",1756821609044,13.59559401,204.95,204.78,20.0]
["bitfinex","SOLUSD",1756821609045,0.71,204.89,204.78,20.0]
["bitfinex","SOLUSD",1756821609224,12.16220149,204.79,204.74,20.0]
["bitfinex","SOLUSD",1756821609427,0.71,204.84,204.83,20.0]
["bitfinex","SOLUSD",1756821609652,25.03440298,204.84,204.74,20.0]
["bitfinex","SOLUSD",1756821609856,12.16220149,204.82,204.71,20.0]
["bitfinex","SOLUSD",1756821610065,0.71,204.81,204.77,20.0]
["bitfinex","SOLUSD",1756821610435,25.02114399,205.09,204.83,20.0]
["bitfinex","SOLUSD",1756821610436,0.71,204.84,204.83,20.0]
["bitfinex","SOLUSD",1756821610769,13.59559401,204.97,204.86,20.0]
["bitfinex","SOLUSD",1756821611080,12.16220149,204.87,204.85,20.0]
["bitfinex","SOLUSD",1756821611251,12.16220149,204.87,204.76,26.0]
["bitfinex","SOLUSD",1756821611252,12.87220149,204.86,204.83,20.0]
["bitfinex","SOLUSD",1756821611436,24.32440298,204.84,204.74,20.0]
["bitfinex","SOLUSD",1756821611634,13.59559401,204.89,204.74,20.0]
["bitfinex","SOLUSD",1756821611635,0.71,204.89,204.85,20.0]
["bitfinex","SOLUSD",1756821611871,0.71,204.88,204.87,20.0]
["bitfinex","SOLUSD",1756821612166,0.71,204.88,204.74,4.88415641]
["bitfinex","SOLUSD",1756821612167,0.71,204.88,204.83,20.0]
["bitfinex","SOLUSD",1756821612344,0.71,204.87,204.83,20.0]
["bitfinex","SOLUSD",1756821612548,26.0,204.92,204.85,20.0]
["bitfinex","SOLUSD",1756821612743,0.71,204.87,204.85,20.0]
["bitfinex","SOLUSD",1756821612955,12.16220149,204.86,204.85,20.0]
["bitfinex","SOLUSD",1756821613140,0.71,204.92,204.89,20.0]
["bitfinex","SOLUSD",1756821613347,12.16220149,204.9,204.89,20.0]
["bitfinex","SOLUSD",1756821613555,12.87220149,204.9,204.79,20.0]
["bitfinex","SOLUSD",1756821613772,0.71,204.89,204.83,20.0]
["bitfinex","SOLUSD",1756821613940,0.71,204.88,204.85,20.0]
["bitfinex","SOLUSD",1756821614146,0.71,204.88,204.68,13.59559401]
["bitfinex","SOLUSD",1756821614147,24.32440298,204.86,204.74,20.0]
["bitfinex","SOLUSD",1756821614449,12.16220149,204.82,204.74,20.0]
["bitfinex","SOLUSD",1756821614638,12.16220149,204.75,204.7,13.59559401]
["bitfinex","SOLUSD",1756821614839,12.16220149,204.71,204.7,20.0]
["bitfinex","SOLUSD",1756821615042,12.87220149,204.71,204.69,20.0]
["bitfinex","SOLUSD",1756821615345,24.39898463,204.93,204.54,138.95826807]
["bitfinex","SOLUSD",1756821615346,0.71,204.84,204.79,20.0]
["bitfinex","SOLUSD",1756821615666,12.16220149,204.8,204.7,20.0]
["bitfinex","SOLUSD",1756821615964,12.16220149,204.8,204.54,176.11715964]
["bitfinex","SOLUSD",1756821615965,12.16220149,204.71,204.69,20.0]
["bitfinex","SOLUSD",1756821616270,0.71,204.75,204.7,20.0]
["bitfinex","SOLUSD",1756821616473,0.71,204.74,204.72,20.0]
["bitfinex","SOLUSD",1756821616677,0.71,204.74,204.6,26.0]
["bitfinex","SOLUSD",1756821616678,0.71,204.8,204.77,20.0]
["bitfinex","SOLUSD",1756821616974,0.71,204.79,204.7,20.0]
["bitfinex","SOLUSD",1756821617169,0.71,204.79,204.55,20.0]
["bitfinex","SOLUSD",1756821617170,0.71,204.79,204.66,20.0]
["bitfinex","SOLUSD",1756821617402,17.09234751,204.77,204.66,20.0]
["bitfinex","SOLUSD",1756821617605,17.09234751,204.77,204.54,139.8001137]
["bitfinex","SOLUSD",1756821617606,12.16220149,204.67,204.65,20.0]
["bitfinex","SOLUSD",1756821617802,4.88352786,204.77,204.71,20.0]
["bitfinex","SOLUSD",1756821617983,12.16220149,204.72,204.67,20.0]
["bitfinex","SOLUSD",1756821618294,12.16220149,204.82,204.79,20.0]
["bitfinex","SOLUSD",1756821618498,0.71,204.89,204.81,20.0]
["bitfinex","SOLUSD",1756821618702,0.71,204.88,204.79,20.0]
["bitfinex","SOLUSD",1756821618905,12.16220149,204.82,204.77,20.0]
["bitfinex","SOLUSD",1756821619074,12.16220149,204.78,204.74,20.0]
["bitfinex","SOLUSD",1756821619288,0.71,204.81,204.76,20.0]
["bitfinex","SOLUSD",1756821619574,13.59559401,204.85,204.62,20.0]
["bitfinex","SOLUSD",1756821619575,39.59559401,204.73,204.62,20.0]
["bitfinex","SOLUSD",1756821619801,8.03729237,204.63,204.6,20.0]
["bitfinex","SOLUSD",1756821620013,0.71,204.7,204.6,20.0]
["bitfinex","SOLUSD",1756821620174,0.14216157,204.76,204.64,20.0]
["bitfinex","SOLUSD",1756821620374,0.71,204.73,204.68,20.0]
["bitfinex","SOLUSD",1756821620572,26.0,204.76,204.65,20.0]
["bitfinex","SOLUSD",1756821620573,0.71,204.72,204.65,20.0]
["bitfinex","SOLUSD",1756821620774,0.71,204.72,204.68,20.0]
["bitfinex","SOLUSD",1756821621033,0.71,204.71,204.65,20.0]
["bitfinex","SOLUSD",1756821621186,0.71,204.71,204.68,20.0]
["bitfinex","SOLUSD",1756821621498,0.71,204.7,204.68,20.0]
["bitfinex","SOLUSD",1756821621711,4.88520366,204.7,204.65,20.0]
["bitfinex","SOLUSD",1756821622208,0.71,204.73,204.69,20.0]
["bitfinex","SOLUSD",1756821622375,0.71,204.82,204.73,20.0]
["bitfinex","SOLUSD",1756821622706,0.71,204.81,204.76,20.0]
["bitfinex","SOLUSD",1756821622906,0.71,204.8,204.74,20.0]
["bitfinex","SOLUSD",1756821623204,0.71,204.8,204.7,8.03729237]
["bitfinex","SOLUSD",1756821623205,8.03729237,204.77,204.76,20.0]
["bitfinex","SOLUSD",1756821623506,8.74729237,204.77,204.71,20.0]
["bitfinex","SOLUSD",1756821623676,8.03729237,204.72,204.67,20.0]
["bitfinex","SOLUSD",1756821624006,0.71,204.76,204.72,20.0]
["bitfinex","SOLUSD",1756821624210,4.88357598,204.77,204.72,20.0]
["bitfinex","SOLUSD",1756821624516,4.8828442,204.8,204.72,20.0]
["bitfinex","SOLUSD",1756821624677,0.71,204.76,204.72,20.0]
["bitfinex","SOLUSD",1756821625098,0.06,204.83,204.81,20.0]
["bitfinex","SOLUSD",1756821625303,8.74729237,204.82,204.69,20.0]
["bitfinex","SOLUSD",1756821625597,8.03729237,204.74,204.73,20.0]
["bitfinex","SOLUSD",1756821626041,26.0,204.81,204.73,20.0]
["bitfinex","SOLUSD",1756821626219,0.06,204.83,204.64,0.03]
["bitfinex","SOLUSD",1756821626220,0.71,204.8,204.78,20.0]
["bitfinex","SOLUSD",1756821626543,0.06,204.83,204.64,0.31432314]
["bitfinex","SOLUSD",1756821626544,0.71,204.79,204.7,20.0]
["bitfinex","SOLUSD",1756821626906,8.03729237,204.72,204.68,20.0]
["bitfinex","SOLUSD",1756821627235,8.03729237,204.76,204.75,20.0]
["bitfinex","SOLUSD",1756821627452,8.03729237,204.76,204.64,0.03]
["bitfinex","SOLUSD",1756821627453,8.74729237,204.76,204.71,20.0]
["bitfinex","SOLUSD",1756821627618,8.03729237,204.72,204.71,20.0]
["bitfinex","SOLUSD",1756821627817,8.03729237,204.72,204.68,20.0]
["bitfinex","SOLUSD",1756821628123,8.03729237,204.72,204.64,0.03]
["bitfinex","SOLUSD",1756821628124,8.03729237,204.69,204.67,20.0]
["bitfinex","SOLUSD",1756821628322,17.09401709,204.75,204.67,20.0]
["bitfinex","SOLUSD",1756821628323,8.03729237,204.68,204.67,20.0]
["bitfinex","SOLUSD",1756821629138,43.80401709,204.75,204.67,20.0]
["bitfinex","SOLUSD",1756821629351,8.03729237,204.69,204.65,20.0]
["bitfinex","SOLUSD",1756821629728,0.71,204.74,204.68,20.0]
["bitfinex","SOLUSD",1756821629937,0.71,204.74,204.71,20.0]
["bitfinex","SOLUSD",1756821630147,0.71,204.73,204.67,20.0]
["bitfinex","SOLUSD",1756821630354,17.09486459,204.74,204.69,20.0]
["bitfinex","SOLUSD",1756821630355,8.03729237,204.72,204.69,20.0]
["bitfinex","SOLUSD",1756821630520,4.88425602,204.74,204.67,20.0]
["bitfinex","SOLUSD",1756821630851,2500.75,224.45,204.8,20.0]
["bitfinex","SOLUSD",1756821630852,0.71,204.9,204.8,20.0]
["bitfinex","SOLUSD",1756821631153,0.71,204.9,204.82,28.03729237]
["bitfinex","SOLUSD",1756821631154,4.88115574,204.87,204.82,28.03729237]
["bitfinex","SOLUSD",1756821631361,14.6767447,205.01,204.82,28.03729237]
["bitfinex","SOLUSD",1756821631362,0.71,204.98,204.82,36.07458474]
["bitfinex","SOLUSD",1756821631530,37.7749728,205.15,204.85,33.34539777]
["bitfinex","SOLUSD",1756821631531,12.9151032,205.01,204.85,33.34539777]
["bitfinex","SOLUSD",1756821631726,4.87781083,205.01,204.95,20.0]
["bitfinex","SOLUSD",1756821631970,12.9008447,205.08,204.99,8.03729237]
["bitfinex","SOLUSD",1756821632266,0.71,205.07,204.98,20.0]
["bitfinex","SOLUSD",1756821632441,0.71,205.07,205.0,20.0]
["bitfinex","SOLUSD",1756821632756,0.1,205.11,205.0,28.03729237]
["bitfinex","SOLUSD",1756821632934,0.1,205.11,205.09,20.0]
["bitfinex","SOLUSD",1756821633123,0.1,205.11,205.1,8.03729237]
["bitfinex","SOLUSD",1756821633325,0.49646561,205.13,205.1,8.17945394]
["bitfinex","SOLUSD",1756821633558,0.49646561,205.13,205.12,33.05464894]
["bitfinex","SOLUSD",1756821633740,0.49646561,205.13,205.12,32.91248737]
["bitfinex","SOLUSD",1756821634130,0.49646561,205.13,205.12,25.01735657]
["bitfinex","SOLUSD",1756821634325,0.49646561,205.13,205.12,20.0]
["bitfinex","SOLUSD",1756821635465,0.49646561,205.13,205.12,28.03729237]
["bitfinex","SOLUSD",1756821635674,0.49646561,205.13,205.12,20.0]
["bitfinex","SOLUSD",1756821635962,0.49646561,205.13,205.12,36.72152369]
["bitfinex","SOLUSD",1756821636131,0.49646561,205.13,205.12,20.0]
["bitfinex","SOLUSD",1756821636570,0.49646561,205.13,205.12,36.72152369]
["bitfinex","SOLUSD",1756821636758,0.49646561,205.13,205.12,36.86368526]
["bitfinex","SOLUSD",1756821637085,0.47816122,205.24,205.18,13.59559401]
["bitfinex","SOLUSD",1756821637269,0.47816122,205.24,205.23,20.0]
["bitfinex","SOLUSD",1756821637569,0.71,205.31,205.26,20.0]
["bitfinex","SOLUSD",1756821637771,1.26895526,205.29,205.26,20.0]
["bitfinex","SOLUSD",1756821638138,0.55895526,205.29,205.26,20.0]
["bitfinex","SOLUSD",1756821638550,0.55895526,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756821638945,17.28047895,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756821639141,0.55895526,205.29,205.28,20.0]
["bitfinex","SOLUSD",1756821639462,0.03756954,205.34,205.32,20.0]
["bitfinex","SOLUSD",1756821639762,16.72152369,205.33,205.32,20.0]
["bitfinex","SOLUSD",1756821639969,0.03756954,205.34,205.32,20.0]
["bitfinex","SOLUSD",1756821640656,16.72152369,205.33,205.32,20.0]
["bitfinex","SOLUSD",1756821640972,0.23756954,205.34,205.32,20.0]
["bitfinex","SOLUSD",1756821641571,0.45060476,205.39,205.34,20.0]
["bitfinex","SOLUSD",1756821641743,0.45060476,205.39,205.27,0.14216157]
["bitfinex","SOLUSD",1756821641744,0.45060476,205.39,205.38,20.0]
["bitfinex","SOLUSD",1756821641946,0.45060476,205.39,205.38,36.72152369]
["bitfinex","SOLUSD",1756821642266,0.4965982,205.44,205.43,20.0]
["bitfinex","SOLUSD",1756821642568,22.74577808,205.44,205.38,20.0]
["bitfinex","SOLUSD",1756821642766,16.72152369,205.39,205.35,20.0]
["bitfinex","SOLUSD",1756821642965,14.25559401,205.43,205.4,20.0]
["bitfinex","SOLUSD",1756821642966,0.66,205.43,205.4,20.0]
["bitfinex","SOLUSD",1756821643173,16.72152369,205.41,205.34,20.0]
["bitfinex","SOLUSD",1756821643470,16.72152369,205.41,205.24,20.0]
["bitfinex","SOLUSD",1756821643471,30.3171177,205.35,205.24,20.0]
["bitfinex","SOLUSD",1756821643677,13.87991715,205.33,205.24,20.0]
["bitfinex","SOLUSD",1756821643844,0.66,205.32,205.19,16.72152369]
["bitfinex","SOLUSD",1756821644168,0.66,205.32,205.23,20.0]
["bitfinex","SOLUSD",1756821644371,0.66,205.32,205.24,20.0]
["bitfinex","SOLUSD",1756821644545,0.66,205.32,205.27,20.0]
["bitfinex","SOLUSD",1756821644868,0.66,205.31,205.24,20.0]
["bitfinex","SOLUSD",1756821645066,16.72152369,205.25,205.24,20.0]
["bitfinex","SOLUSD",1756821645370,13.59559401,205.24,205.14,20.0]
["bitfinex","SOLUSD",1756821645552,13.59559401,205.24,204.98,127.12450863]
["bitfinex","SOLUSD",1756821645553,16.72152369,205.15,205.12,20.0]
["bitfinex","SOLUSD",1756821645753,0.66,205.14,205.1,20.0]
["bitfinex","SOLUSD",1756821645963,0.66,205.14,204.98,107.12450863]
["bitfinex","SOLUSD",1756821645964,16.72152369,205.18,205.17,20.0]
["bitfinex","SOLUSD",1756821646162,26.0,205.16,204.99,14.65165686]
["bitfinex","SOLUSD",1756821646340,26.0,205.12,204.98,107.12450863]
["bitfinex","SOLUSD",1756821646665,0.14216157,205.26,205.0,4.90796274]
["bitfinex","SOLUSD",1756821646872,20.0,205.28,205.01,0.14216157]
["bitfinex","SOLUSD",1756821646873,0.66,205.18,205.01,0.14216157]
["bitfinex","SOLUSD",1756821647081,26.66,205.18,205.0,0.03]
["bitfinex","SOLUSD",1756821647364,16.72152369,205.08,205.01,16.72152369]
["bitfinex","SOLUSD",1756821647574,16.72152369,205.07,205.0,0.03]
["bitfinex","SOLUSD",1756821647747,16.72152369,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756821647951,0.66,205.06,205.0,0.03]
["bitfinex","SOLUSD",1756821648258,2.54535404,205.28,205.05,16.72152369]
["bitfinex","SOLUSD",1756821648588,0.66,205.21,205.04,0.42648471]
["bitfinex","SOLUSD",1756821648768,16.72152369,205.18,205.04,0.42648471]
["bitfinex","SOLUSD",1756821648971,0.66,205.21,205.04,0.42648471]
["bitfinex","SOLUSD",1756821649142,0.66,205.21,205.14,16.72152369]
["bitfinex","SOLUSD",1756821649472,17.38152369,205.26,205.19,16.72152369]
["bitfinex","SOLUSD",1756821649671,17.38152369,205.26,205.13,12.18722242]
["bitfinex","SOLUSD",1756821649854,0.66,205.26,205.23,16.72152369]
["bitfinex","SOLUSD",1756821650059,0.66,205.26,205.21,16.72152369]
["bitfinex","SOLUSD",1756821650258,0.66,205.26,205.08,33.59559401]
["bitfinex","SOLUSD",1756821650259,16.72152369,205.22,205.03,20.0]
["bitfinex","SOLUSD",1756821650568,16.72152369,205.18,205.11,16.72152369]
["bitfinex","SOLUSD",1756821650764,0.66,205.21,205.07,26.0]
["bitfinex","SOLUSD",1756821650950,16.72152369,205.11,205.01,4.87781083]
["bitfinex","SOLUSD",1756821651154,16.72152369,205.09,205.02,16.72152369]
["bitfinex","SOLUSD",1756821651359,16.72152369,205.08,205.0,0.110705]
["bitfinex","SOLUSD",1756821651560,16.72152369,205.01,205.0,0.110705]
["bitfinex","SOLUSD",1756821651777,16.72152369,205.01,204.91,16.72152369]
["bitfinex","SOLUSD",1756821651981,16.72152369,204.98,204.82,0.12]
["bitfinex","SOLUSD",1756821652187,16.72152369,204.98,204.87,16.72152369]
["bitfinex","SOLUSD",1756821652480,16.72152369,204.98,204.8,94.59357569]
["bitfinex","SOLUSD",1756821652481,16.72152369,204.91,204.8,94.59357569]
["bitfinex","SOLUSD",1756821652692,16.72152369,204.92,204.8,94.59357569]
["bitfinex","SOLUSD",1756821652874,0.66,204.94,204.8,106.80060694]
["bitfinex","SOLUSD",1756821653052,26.66,204.98,204.89,16.72152369]
["bitfinex","SOLUSD",1756821653250,0.66,204.97,204.8,94.59357569]
["bitfinex","SOLUSD",1756821653452,16.72152369,204.87,204.8,94.59357569]
["bitfinex","SOLUSD",1756821653759,0.66,204.97,204.8,94.74357569]
["bitfinex","SOLUSD",1756821653961,16.72152369,204.94,204.87,16.72152369]
["bitfinex","SOLUSD",1756821654157,16.72152369,204.95,204.83,0.15]
["bitfinex","SOLUSD",1756821654355,0.66,204.97,204.83,0.15]
["bitfinex","SOLUSD",1756821654559,0.66,204.97,204.83,26.43432314]
["bitfinex","SOLUSD",1756821654560,17.38152369,204.97,204.83,26.43432314]
["bitfinex","SOLUSD",1756821654766,0.66,205.0,204.92,16.72152369]
["bitfinex","SOLUSD",1756821654987,0.66,205.0,204.93,16.72152369]
["bitfinex","SOLUSD",1756821655187,0.66,205.04,204.88,0.15]
["bitfinex","SOLUSD",1756821655387,0.66,205.1,205.03,16.72152369]
["bitfinex","SOLUSD",1756821655700,0.66,205.15,205.08,16.72152369]
["bitfinex","SOLUSD",1756821655887,16.72152369,205.1,205.03,21.59876668]
["bitfinex","SOLUSD",1756821656092,0.66,205.11,205.03,4.87724299]
["bitfinex","SOLUSD",1756821656400,16.72152369,205.04,204.91,0.15]
["bitfinex","SOLUSD",1756821656575,16.72152369,205.05,204.94,0.14216157]
["bitfinex","SOLUSD",1756821656772,0.66,205.1,205.02,16.72152369]
["bitfinex","SOLUSD",1756821656972,0.66,205.1,204.95,26.0]
["bitfinex","SOLUSD",1756821656973,16.72152369,205.06,204.99,16.72152369]
["bitfinex","SOLUSD",1756821657208,16.72152369,205.08,204.96,26.0]
["bitfinex","SOLUSD",1756821657385,0.66,205.1,204.99,16.72152369]
["bitfinex","SOLUSD",1756821657720,16.72152369,205.04,204.92,26.0]
["bitfinex","SOLUSD",1756821657898,16.72152369,205.04,204.72,24.97420187]
["bitfinex","SOLUSD",1756821657899,0.66,205.03,204.95,16.72152369]
["bitfinex","SOLUSD",1756821658067,0.66,205.03,204.82,48.22]
["bitfinex","SOLUSD",1756821658068,16.72152369,205.08,205.02,16.72152369]
["bitfinex","SOLUSD",1756821658378,0.66,205.09,205.03,16.72152369]
["bitfinex","SOLUSD",1756821658583,16.72152369,205.08,204.94,26.15]
["bitfinex","SOLUSD",1756821658804,16.72152369,205.07,205.0,16.72152369]
["bitfinex","SOLUSD",1756821659097,16.72152369,205.02,204.9,26.0]
["bitfinex","SOLUSD",1756821659281,16.72152369,205.05,204.99,16.72152369]
["bitfinex","SOLUSD",1756821659480,16.72152369,205.04,204.98,16.72152369]
["bitfinex","SOLUSD",1756821659687,16.72152369,205.02,204.96,16.72152369]
["bitfinex","SOLUSD",1756821659890,0.66,205.03,204.92,17.07983603]
["bitfinex","SOLUSD",1756821660085,0.66,205.03,204.98,16.72152369]
["bitfinex","SOLUSD",1756821660387,13.59559401,204.98,204.94,0.03]
["bitfinex","SOLUSD",1756821660571,13.59559401,204.89,204.71,14.67028533]
["bitfinex","SOLUSD",1756821660770,16.72152369,204.8,204.74,0.46161104]
["bitfinex","SOLUSD",1756821660993,16.72152369,204.75,204.62,21.60860287]
["bitfinex","SOLUSD",1756821661181,13.59559401,204.76,204.64,0.71]
["bitfinex","SOLUSD",1756821661388,26.0,204.75,204.64,0.71]
["bitfinex","SOLUSD",1756821661575,26.0,204.75,204.64,0.03]
["bitfinex","SOLUSD",1756821661776,0.56,204.76,204.61,0.03]
["bitfinex","SOLUSD",1756821661777,26.0,204.67,204.61,0.03]
["bitfinex","SOLUSD",1756821662093,17.654852,204.74,204.59,0.03]
["bitfinex","SOLUSD",1756821662094,26.0,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756821662299,56.3171177,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756821662598,13.59559401,204.55,204.48,72.50279824]
["bitfinex","SOLUSD",1756821662900,13.59559401,204.55,204.43,0.78]
["bitfinex","SOLUSD",1756821662901,16.72152369,204.51,204.47,0.68]
["bitfinex","SOLUSD",1756821663099,0.47,204.65,204.48,16.72152369]
["bitfinex","SOLUSD",1756821663273,26.0,204.6,204.43,4.9914571]
["bitfinex","SOLUSD",1756821663578,13.59559401,204.54,204.43,0.1]
["bitfinex","SOLUSD",1756821663779,0.42648471,204.58,204.43,4.99158626]
["bitfinex","SOLUSD",1756821664015,26.0,204.6,204.47,16.72152369]
["bitfinex","SOLUSD",1756821664190,26.0,204.58,204.48,0.68]
["bitfinex","SOLUSD",1756821664494,26.0,204.58,204.43,4.99158626]
["bitfinex","SOLUSD",1756821664495,16.72152369,204.53,204.46,16.72152369]
["bitfinex","SOLUSD",1756821664698,16.72152369,204.53,204.43,17.22071114]
["bitfinex","SOLUSD",1756821664699,26.0,204.59,204.47,0.68]
["bitfinex","SOLUSD",1756821664871,13.59559401,204.64,204.47,0.68]
["bitfinex","SOLUSD",1756821664872,49.05,204.61,204.47,0.68]
["bitfinex","SOLUSD",1756821665072,26.0,204.58,204.47,17.40152369]
["bitfinex","SOLUSD",1756821665270,13.59559401,204.66,204.54,16.72152369]
["bitfinex","SOLUSD",1756821665505,0.47,204.71,204.59,16.72152369]
["bitfinex","SOLUSD",1756821665796,0.47,204.7,204.57,0.68]
["bitfinex","SOLUSD",1756821665993,16.72152369,204.63,204.57,0.68]
["bitfinex","SOLUSD",1756821666194,14.06559401,204.71,204.57,17.40152369]
["bitfinex","SOLUSD",1756821666407,49.34,204.75,204.58,0.68]
["bitfinex","SOLUSD",1756821666621,0.47,204.81,204.58,0.68]
["bitfinex","SOLUSD",1756821666803,16.72152369,204.73,204.66,16.72152369]
["bitfinex","SOLUSD",1756821667100,16.72152369,204.72,204.67,0.68]
["bitfinex","SOLUSD",1756821667404,0.47,204.85,204.7,16.72152369]
["bitfinex","SOLUSD",1756821667602,16.72152369,204.76,204.67,0.68]
["bitfinex","SOLUSD",1756821667814,0.47,204.85,204.68,0.68]
["bitfinex","SOLUSD",1756821668103,16.72152369,204.81,204.68,26.82216157]
["bitfinex","SOLUSD",1756821668306,49.36,204.87,204.66,0.14216157]
["bitfinex","SOLUSD",1756821668480,49.36,204.87,204.69,0.68]
["bitfinex","SOLUSD",1756821668681,16.72152369,204.73,204.69,0.68]
["bitfinex","SOLUSD",1756821669190,26.0,204.79,204.7,0.68]
["bitfinex","SOLUSD",1756821669508,0.14216157,204.86,204.7,0.68]
["bitfinex","SOLUSD",1756821669509,49.3,204.86,204.7,0.68]
["bitfinex","SOLUSD",1756821669673,16.72152369,204.79,204.71,17.09735723]
["bitfinex","SOLUSD",1756821669877,12.21943342,204.91,204.78,16.72152369]
["bitfinex","SOLUSD",1756821670074,84.52,204.92,204.74,0.68]
["bitfinex","SOLUSD",1756821670278,84.52,204.92,204.71,17.09735723]
["bitfinex","SOLUSD",1756821670279,13.59559401,204.85,204.71,4.88495921]
["bitfinex","SOLUSD",1756821670486,26.0,204.82,204.71,33.81888092]
["bitfinex","SOLUSD",1756821670777,16.72152369,204.74,204.7,0.68]
["bitfinex","SOLUSD",1756821670980,26.0,204.8,204.7,0.68]
["bitfinex","SOLUSD",1756821671206,62.89559401,204.85,204.73,16.72152369]
["bitfinex","SOLUSD",1756821671403,16.72152369,204.79,204.74,0.68]
["bitfinex","SOLUSD",1756821671606,40.08007722,204.92,204.75,0.68]
["bitfinex","SOLUSD",1756821671809,0.4965982,205.44,204.81,16.72152369]
["bitfinex","SOLUSD",1756821671810,49.26,204.94,204.81,16.72152369]
["bitfinex","SOLUSD",1756821672120,16.72152369,204.89,204.82,16.72152369]
["bitfinex","SOLUSD",1756821672404,49.26,204.94,204.86,16.72152369]
["bitfinex","SOLUSD",1756821672606,49.26,204.94,204.83,17.40152369]
["bitfinex","SOLUSD",1756821672807,13.59559401,204.93,204.78,0.68]
["bitfinex","SOLUSD",1756821673108,35.2,205.05,204.78,0.68]
["bitfinex","SOLUSD",1756821673109,16.72152369,204.89,204.78,0.68]
["bitfinex","SOLUSD",1756821673411,16.72152369,204.82,204.78,0.68]
["bitfinex","SOLUSD",1756821673578,26.0,204.88,204.8,16.72152369]
["bitfinex","SOLUSD",1756821673779,0.47,204.94,204.81,21.60409778]
["bitfinex","SOLUSD",1756821674009,13.59559401,204.93,204.81,4.88257409]
["bitfinex","SOLUSD",1756821674217,16.72152369,204.84,204.79,5.56292263]
["bitfinex","SOLUSD",1756821674382,49.71,204.94,204.82,16.72152369]
["bitfinex","SOLUSD",1756821674383,16.72152369,204.88,204.82,16.72152369]
["bitfinex","SOLUSD",1756821674682,16.72152369,204.83,204.79,4.88292263]
["bitfinex","SOLUSD",1756821674886,26.0,204.9,204.8,0.68]
["bitfinex","SOLUSD",1756821675082,26.0,204.9,204.8,17.40152369]
["bitfinex","SOLUSD",1756821675278,16.72152369,204.85,204.8,0.68]
["bitfinex","SOLUSD",1756821675484,16.72152369,204.84,204.8,0.68]
["bitfinex","SOLUSD",1756821675692,16.72152369,204.83,204.76,17.40152369]
["bitfinex","SOLUSD",1756821675896,16.72152369,204.83,204.77,16.72152369]
["bitfinex","SOLUSD",1756821676197,16.72152369,204.82,204.78,0.68]
["bitfinex","SOLUSD",1756821676498,39.59559401,204.87,204.7,16.72152369]
["bitfinex","SOLUSD",1756821676697,0.75432314,204.89,204.69,17.40152369]
["bitfinex","SOLUSD",1756821676698,16.72152369,204.76,204.69,17.40152369]
["bitfinex","SOLUSD",1756821676930,26.0,204.83,204.72,16.72152369]
["bitfinex","SOLUSD",1756821677232,16.72152369,204.8,204.74,16.72152369]
["bitfinex","SOLUSD",1756821677583,0.42648471,204.92,204.65,12.2155081]
["bitfinex","SOLUSD",1756821677584,49.49,204.95,204.79,16.72152369]
["bitfinex","SOLUSD",1756821677783,0.47,205.0,204.86,16.72152369]
["bitfinex","SOLUSD",1756821678082,49.02,204.99,204.85,17.40152369]
["bitfinex","SOLUSD",1756821678285,16.72152369,204.86,204.83,4.88209734]
["bitfinex","SOLUSD",1756821678501,16.72152369,204.87,204.83,4.88209734]
["bitfinex","SOLUSD",1756821678738,16.72152369,204.91,204.85,16.72152369]
["bitfinex","SOLUSD",1756821678886,26.0,204.95,204.84,0.68]
["bitfinex","SOLUSD",1756821679089,0.47,205.04,204.84,0.68]
["bitfinex","SOLUSD",1756821679287,16.72152369,204.96,204.84,0.68]
["bitfinex","SOLUSD",1756821679489,24.13827167,205.15,204.84,0.68]
["bitfinex","SOLUSD",1756821679490,0.47,205.1,204.84,0.82216157]
["bitfinex","SOLUSD",1756821679796,2.55257441,205.14,205.09,21.77892315]
["bitfinex","SOLUSD",1756821679995,0.06,205.15,205.08,4.87614589]
["bitfinex","SOLUSD",1756821679996,21.77892315,205.11,205.08,4.87614589]
["bitfinex","SOLUSD",1756821680196,21.77892315,205.09,205.0,0.68]
["bitfinex","SOLUSD",1756821680405,0.47,205.1,204.95,0.68]
["bitfinex","SOLUSD",1756821680914,0.47,205.09,204.91,0.68]
["bitfinex","SOLUSD",1756821681088,26.0,205.05,204.94,0.68]
["bitfinex","SOLUSD",1756821681283,4.9345196,205.15,204.94,0.68]
["bitfinex","SOLUSD",1756821681490,0.06,205.15,205.05,21.77892315]
["bitfinex","SOLUSD",1756821681703,0.06,205.15,205.08,21.77892315]
["bitfinex","SOLUSD",1756821681923,21.77892315,205.11,205.08,4.87603473]
["bitfinex","SOLUSD",1756821682127,21.77892315,205.1,205.06,5.55639882]
["bitfinex","SOLUSD",1756821682288,0.06,205.15,205.06,5.55639882]
["bitfinex","SOLUSD",1756821682496,21.77892315,205.12,205.06,5.55639882]
["bitfinex","SOLUSD",1756821682791,0.06,205.15,205.09,21.77892315]
["bitfinex","SOLUSD",1756821683011,21.77892315,205.1,205.03,0.68]
["bitfinex","SOLUSD",1756821683228,0.06,205.15,205.03,0.68]
["bitfinex","SOLUSD",1756821683405,26.0,205.11,205.0,22.45892315]
["bitfinex","SOLUSD",1756821683602,13.59559401,205.1,204.97,0.68]
["bitfinex","SOLUSD",1756821683910,21.77892315,205.03,204.98,4.87852473]
["bitfinex","SOLUSD",1756821684090,13.59559401,205.1,204.99,0.68]
["bitfinex","SOLUSD",1756821684291,0.06,205.15,204.99,0.68]
["bitfinex","SOLUSD",1756821684292,21.77892315,205.09,205.03,21.77892315]
["bitfinex","SOLUSD",1756821684619,0.06,205.15,205.06,21.77892315]
["bitfinex","SOLUSD",1756821684812,0.06,205.15,205.04,0.68]
["bitfinex","SOLUSD",1756821684813,21.77892315,205.12,205.04,0.68]
["bitfinex","SOLUSD",1756821685002,0.06,205.15,205.1,21.77892315]
["bitfinex","SOLUSD",1756821685200,21.83892315,205.15,205.1,0.68]
["bitfinex","SOLUSD",1756821685404,21.77892315,205.12,205.1,0.68]
["bitfinex","SOLUSD",1756821685717,0.06,205.15,205.11,22.45892315]
["bitfinex","SOLUSD",1756821685921,0.06,205.15,205.12,27.33411815]
["bitfinex","SOLUSD",1756821686138,0.06,205.15,205.13,0.68]
["bitfinex","SOLUSD",1756821686487,21.77892315,205.14,205.12,4.875195]
["bitfinex","SOLUSD",1756821686813,0.06,205.15,205.12,4.875195]
["bitfinex","SOLUSD",1756821686997,0.06,205.15,205.1,33.96765385]
["bitfinex","SOLUSD",1756821686998,21.83892315,205.15,205.1,5.55564074]
["bitfinex","SOLUSD",1756821687199,0.06,205.15,205.11,0.68]
["bitfinex","SOLUSD",1756821687403,0.06,205.15,205.06,0.68]
["bitfinex","SOLUSD",1756821688036,21.83892315,205.15,205.09,21.77892315]
["bitfinex","SOLUSD",1756821688195,0.06,205.15,205.13,21.77892315]
["bitfinex","SOLUSD",1756821688526,13.59559401,205.24,205.1,0.68]
["bitfinex","SOLUSD",1756821688527,21.77892315,205.17,205.11,21.77892315]
["bitfinex","SOLUSD",1756821688706,49.14,205.26,205.08,21.77892315]
["bitfinex","SOLUSD",1756821688707,21.77892315,205.14,205.08,21.77892315]
["bitfinex","SOLUSD",1756821688898,0.47,205.21,205.06,0.68]
["bitfinex","SOLUSD",1756821688899,21.77892315,205.13,205.06,0.68]
["bitfinex","SOLUSD",1756821689101,21.77892315,205.07,205.02,0.68]
["bitfinex","SOLUSD",1756821689300,21.77892315,205.05,205.02,0.68]
["bitfinex","SOLUSD",1756821689605,0.47,205.19,205.04,21.77892315]
["bitfinex","SOLUSD",1756821689800,26.0,205.18,205.04,4.87709715]
["bitfinex","SOLUSD",1756821690017,21.77892315,205.05,204.97,0.68]
["bitfinex","SOLUSD",1756821690217,0.09064044,205.05,204.97,0.68]
["bitfinex","SOLUSD",1756821690445,21.77892315,205.03,204.97,22.45892315]
["bitfinex","SOLUSD",1756821690744,21.77892315,204.99,204.93,22.45892315]
["bitfinex","SOLUSD",1756821690923,26.47,205.04,204.9,0.68]
["bitfinex","SOLUSD",1756821691126,21.77892315,204.91,204.84,75.05590633]
["bitfinex","SOLUSD",1756821691323,0.47,204.95,204.82,17.08817497]
["bitfinex","SOLUSD",1756821691522,21.77892315,204.87,204.82,17.08817497]
["bitfinex","SOLUSD",1756821691735,26.0,205.0,204.86,21.77892315]
["bitfinex","SOLUSD",1756821691942,0.09064044,205.05,204.75,20.0]
["bitfinex","SOLUSD",1756821691943,21.77892315,204.95,204.9,4.88042947]
["bitfinex","SOLUSD",1756821692130,26.0,204.99,204.88,4.88068668]
["bitfinex","SOLUSD",1756821692430,21.77892315,204.95,204.89,21.77892315]
["bitfinex","SOLUSD",1756821692635,26.0,205.02,204.9,0.68]
["bitfinex","SOLUSD",1756821692838,21.77892315,204.98,204.92,21.77892315]
["bitfinex","SOLUSD",1756821693017,21.77892315,204.97,204.91,21.77892315]
["bitfinex","SOLUSD",1756821693223,0.56064044,205.05,204.88,17.08295142]
["bitfinex","SOLUSD",1756821693224,21.77892315,204.92,204.88,4.88068668]
["bitfinex","SOLUSD",1756821693419,26.0,205.0,204.89,0.68]
["bitfinex","SOLUSD",1756821693832,26.0,204.99,204.89,22.45892315]
["bitfinex","SOLUSD",1756821694039,0.56064044,205.05,204.93,21.77892315]
["bitfinex","SOLUSD",1756821694219,0.56064044,205.05,204.93,0.68]
["bitfinex","SOLUSD",1756821694220,21.77892315,204.98,204.93,0.68]
["bitfinex","SOLUSD",1756821694414,21.77892315,204.95,204.9,5.56042947]
["bitfinex","SOLUSD",1756821694619,21.77892315,204.91,204.86,4.8813824]
["bitfinex","SOLUSD",1756821694828,21.77892315,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1756821695042,21.77892315,204.87,204.84,4.88163317]
["bitfinex","SOLUSD",1756821695218,21.77892315,204.85,204.84,4.88163317]
["bitfinex","SOLUSD",1756821695422,26.47,204.95,204.84,5.56163317]
["bitfinex","SOLUSD",1756821695723,21.77892315,204.89,204.84,17.76628069]
["bitfinex","SOLUSD",1756821695947,21.77892315,204.89,204.86,4.8813824]
["bitfinex","SOLUSD",1756821696255,21.77892315,204.9,204.86,4.8813824]
["bitfinex","SOLUSD",1756821696427,21.77892315,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1756821696740,26.0,204.95,204.86,4.8813824]
["bitfinex","SOLUSD",1756821696940,26.0,204.95,204.89,21.77892315]
["bitfinex","SOLUSD",1756821696941,21.77892315,204.95,204.89,21.77892315]
["bitfinex","SOLUSD",1756821697321,21.77892315,204.96,204.9,21.77892315]
["bitfinex","SOLUSD",1756821697720,0.09064044,205.05,204.93,21.77892315]
["bitfinex","SOLUSD",1756821697947,0.09064044,205.05,204.96,38.85542588]
["bitfinex","SOLUSD",1756821697948,21.77892315,205.02,204.96,38.85542588]
["bitfinex","SOLUSD",1756821698168,21.77892315,204.98,204.96,4.87900078]
["bitfinex","SOLUSD",1756821698625,21.77892315,205.01,204.96,4.87900078]
["bitfinex","SOLUSD",1756821698827,21.77892315,204.99,204.96,4.87900078]
["bitfinex","SOLUSD",1756821699043,21.77892315,204.97,204.91,0.68]
["bitfinex","SOLUSD",1756821699244,39.59559401,205.03,204.91,5.5601375]
["bitfinex","SOLUSD",1756821699552,21.77892315,204.94,204.91,4.8801375]
["bitfinex","SOLUSD",1756821699716,21.77892315,204.92,204.89,4.88066767]
["bitfinex","SOLUSD",1756821699917,21.77892315,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756821700117,21.77892315,204.9,204.83,0.03]
["bitfinex","SOLUSD",1756821700118,47.77892315,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756821700330,21.77892315,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756821700953,26.0,204.91,204.81,0.03]
["bitfinex","SOLUSD",1756821701139,0.41,204.94,204.82,21.77892315]
["bitfinex","SOLUSD",1756821701320,21.77892315,204.91,204.83,0.66]
["bitfinex","SOLUSD",1756821701521,26.0,204.94,204.85,21.77892315]
["bitfinex","SOLUSD",1756821701716,49.11,204.98,204.86,21.77892315]
["bitfinex","SOLUSD",1756821701946,21.77892315,204.89,204.83,0.66]
["bitfinex","SOLUSD",1756821702133,14.00559401,204.97,204.83,0.66]
["bitfinex","SOLUSD",1756821702338,21.77892315,204.88,204.84,4.88185901]
["bitfinex","SOLUSD",1756821702537,21.77892315,204.85,204.84,4.88185901]
["bitfinex","SOLUSD",1756821702721,21.77892315,204.85,204.82,4.8823357]
["bitfinex","SOLUSD",1756821702921,21.77892315,204.83,204.81,0.03]
["bitfinex","SOLUSD",1756821703121,21.77892315,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756821703343,14.00559401,204.88,204.81,0.03]
["bitfinex","SOLUSD",1756821703724,21.77892315,204.82,204.81,4.91257315]
["bitfinex","SOLUSD",1756821703927,21.77892315,204.83,204.81,0.03]
["bitfinex","SOLUSD",1756821704147,21.77892315,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756821704359,26.0,204.92,204.82,0.66]
["bitfinex","SOLUSD",1756821704552,0.41,204.95,204.82,0.66]
["bitfinex","SOLUSD",1756821704553,21.77892315,204.88,204.82,0.66]
["bitfinex","SOLUSD",1756821704724,26.0,204.94,204.82,22.43892315]
["bitfinex","SOLUSD",1756821704923,48.62,204.94,204.83,21.77892315]
["bitfinex","SOLUSD",1756821705134,21.77892315,204.9,204.83,21.77892315]
["bitfinex","SOLUSD",1756821705357,0.41,204.98,204.86,21.77892315]
["bitfinex","SOLUSD",1756821705524,21.77892315,204.93,204.87,22.43892315]
["bitfinex","SOLUSD",1756821705729,21.77892315,204.89,204.84,0.66]
["bitfinex","SOLUSD",1756821705941,21.77892315,204.88,204.81,22.46892315]
["bitfinex","SOLUSD",1756821706161,21.77892315,204.88,204.82,17.08817497]
["bitfinex","SOLUSD",1756821706386,21.77892315,204.9,204.84,21.77892315]
["bitfinex","SOLUSD",1756821706669,47.77892315,204.96,204.85,0.66]
["bitfinex","SOLUSD",1756821706837,0.41,205.0,204.9,21.77892315]
["bitfinex","SOLUSD",1756821707037,21.77892315,204.95,204.89,21.77892315]
["bitfinex","SOLUSD",1756821707265,21.77892315,204.94,204.88,21.77892315]
["bitfinex","SOLUSD",1756821707485,48.89,205.0,204.91,21.77892315]
["bitfinex","SOLUSD",1756821707670,21.77892315,204.99,204.93,21.77892315]
["bitfinex","SOLUSD",1756821707856,21.77892315,204.94,204.84,0.66]
["bitfinex","SOLUSD",1756821708066,21.77892315,204.94,204.88,4.88090589]
["bitfinex","SOLUSD",1756821708244,26.0,204.96,204.82,4.8823357]
["bitfinex","SOLUSD",1756821708245,26.0,204.95,204.82,4.8823357]
["bitfinex","SOLUSD",1756821708451,21.77892315,204.91,204.82,4.8823357]
["bitfinex","SOLUSD",1756821708687,21.77892315,204.86,204.61,20.0]
["bitfinex","SOLUSD",1756821708850,21.77892315,204.87,204.8,21.77892315]
["bitfinex","SOLUSD",1756821709049,26.0,204.89,204.86,21.77892315]
["bitfinex","SOLUSD",1756821709281,0.41,204.93,204.88,21.77892315]
["bitfinex","SOLUSD",1756821709447,13.59559401,204.96,204.81,17.11891395]
["bitfinex","SOLUSD",1756821709649,62.01559401,204.96,204.93,21.77892315]
["bitfinex","SOLUSD",1756821709992,0.41,204.95,204.82,0.66]
["bitfinex","SOLUSD",1756821710299,48.51108619,204.94,204.9,21.77892315]
["bitfinex","SOLUSD",1756821710498,0.41,204.93,204.82,0.66]
["bitfinex","SOLUSD",1756821710806,0.41,204.93,204.81,0.03]
["bitfinex","SOLUSD",1756821710807,21.77892315,204.89,204.83,21.77892315]
["bitfinex","SOLUSD",1756821711107,21.77892315,204.89,204.81,0.03]
["bitfinex","SOLUSD",1756821711108,39.59559401,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756821711314,39.59559401,204.82,204.68,0.1]
["bitfinex","SOLUSD",1756821711315,26.0,204.78,204.68,0.1]
["bitfinex","SOLUSD",1756821711621,26.0,204.7,204.55,0.66]
["bitfinex","SOLUSD",1756821711766,48.42,204.69,204.6,0.0256215]
["bitfinex","SOLUSD",1756821711966,14.42344425,204.7,204.56,0.02562025]
["bitfinex","SOLUSD",1756821712271,47.66,204.69,204.65,21.77892315]
["bitfinex","SOLUSD",1756821712471,0.08887914,204.72,204.58,0.66]
["bitfinex","SOLUSD",1756821712776,20.0,204.73,204.59,0.02562275]
["bitfinex","SOLUSD",1756821712977,28.84492453,204.74,204.6,0.0256215]
["bitfinex","SOLUSD",1756821713322,20.0,204.7,204.58,21.77892315]
["bitfinex","SOLUSD",1756821713473,19.3668774,204.76,204.54,0.65874285]
["bitfinex","SOLUSD",1756821713801,10.68103159,204.76,204.55,9.31896841]
["bitfinex","SOLUSD",1756821714009,41.5059329,204.79,204.66,21.77892315]
["bitfinex","SOLUSD",1756821714010,10.68103159,204.78,204.66,21.77892315]
["bitfinex","SOLUSD",1756821714305,17.09234751,204.77,204.67,21.77892315]
["bitfinex","SOLUSD",1756821714471,17.09234751,204.77,204.66,21.77892315]
["bitfinex","SOLUSD",1756821714668,4.88352786,204.77,204.66,21.77892315]
["bitfinex","SOLUSD",1756821714868,4.88352786,204.77,204.62,9.31896841]
["bitfinex","SOLUSD",1756821715080,17.09234751,204.77,204.64,21.77892315]
["bitfinex","SOLUSD",1756821715299,17.09234751,204.77,204.59,9.97896841]
["bitfinex","SOLUSD",1756821715615,17.09234751,204.77,204.63,21.77892315]
["bitfinex","SOLUSD",1756821715814,17.09234751,204.77,204.57,9.31896841]
["bitfinex","SOLUSD",1756821715815,26.42648471,204.73,204.57,9.31896841]
["bitfinex","SOLUSD",1756821716114,26.0,204.73,204.6,0.0256215]
["bitfinex","SOLUSD",1756821716412,4.88472059,204.72,204.63,21.77892315]
["bitfinex","SOLUSD",1756821716714,26.0,204.69,204.6,21.77892315]
["bitfinex","SOLUSD",1756821716893,26.0,204.69,204.62,21.77892315]
["bitfinex","SOLUSD",1756821717093,26.0,204.69,204.59,9.31896841]
["bitfinex","SOLUSD",1756821717296,4.88472059,204.72,204.6,0.0256215]
["bitfinex","SOLUSD",1756821717486,0.28432314,204.78,204.64,21.77892315]
["bitfinex","SOLUSD",1756821717690,0.14216157,204.8,204.65,21.77892315]
["bitfinex","SOLUSD",1756821717981,0.14216157,204.8,204.64,21.77892315]
["bitfinex","SOLUSD",1756821718206,10.68103159,204.81,204.66,21.77892315]
["bitfinex","SOLUSD",1756821718510,13.59559401,204.84,204.67,21.77892315]
["bitfinex","SOLUSD",1756821718738,10.68103159,204.83,204.67,21.77892315]
["bitfinex","SOLUSD",1756821718913,0.14216157,204.82,204.64,9.97896841]
["bitfinex","SOLUSD",1756821719117,0.28432314,204.82,204.65,21.77892315]
["bitfinex","SOLUSD",1756821719417,10.96535473,204.82,204.63,9.31896841]
["bitfinex","SOLUSD",1756821719586,0.42648471,204.8,204.63,21.84993902]
["bitfinex","SOLUSD",1756821719789,0.42648471,204.77,204.6,0.03]
["bitfinex","SOLUSD",1756821720119,0.42648471,204.75,204.61,21.84993902]
["bitfinex","SOLUSD",1756821720335,24.492228,204.96,204.61,4.88712263]
["bitfinex","SOLUSD",1756821720502,13.59559401,204.86,204.65,9.31896841]
["bitfinex","SOLUSD",1756821720683,13.59559401,204.84,204.61,9.31896841]
["bitfinex","SOLUSD",1756821720892,10.68103159,204.81,204.61,56.04316094]
["bitfinex","SOLUSD",1756821721110,0.42648471,204.78,204.61,56.04316094]
["bitfinex","SOLUSD",1756821721312,0.42648471,204.78,204.59,24.98400101]
["bitfinex","SOLUSD",1756821721529,13.59559401,204.77,204.6,0.02561999]
["bitfinex","SOLUSD",1756821721818,13.73775558,204.76,204.59,0.02561874]
["bitfinex","SOLUSD",1756821722017,0.42648471,204.75,204.59,0.02561874]
["bitfinex","SOLUSD",1756821722225,0.42648471,204.72,204.59,0.02561874]
["bitfinex","SOLUSD",1756821722429,26.0,204.7,204.59,0.02561874]
["bitfinex","SOLUSD",1756821722610,17.48704217,204.96,204.59,21.87555776]
["bitfinex","SOLUSD",1756821722806,61.95991715,204.89,204.6,21.84993902]
["bitfinex","SOLUSD",1756821723126,61.95991715,204.89,204.59,0.02561874]
["bitfinex","SOLUSD",1756821723305,13.59559401,204.81,204.59,46.85955877]
["bitfinex","SOLUSD",1756821723504,13.87991715,204.87,204.59,46.85955877]
["bitfinex","SOLUSD",1756821723707,13.87991715,204.85,204.59,25.00961975]
["bitfinex","SOLUSD",1756821723906,13.87991715,204.85,204.61,21.84993902]
["bitfinex","SOLUSD",1756821724105,13.87991715,204.85,204.62,0.02561748]
["bitfinex","SOLUSD",1756821724314,14.95432314,204.8,204.58,24.83255307]
["bitfinex","SOLUSD",1756821724630,0.42648471,204.74,204.59,25.00962225]
["bitfinex","SOLUSD",1756821724797,0.14216157,204.76,204.6,0.02561999]
["bitfinex","SOLUSD",1756821724993,0.14216157,204.76,204.58,25.51817181]
["bitfinex","SOLUSD",1756821725722,0.14216157,204.76,204.59,0.66]
["bitfinex","SOLUSD",1756821725927,0.14216157,204.76,204.6,0.02561999]
["bitfinex","SOLUSD",1756821726249,0.14216157,204.76,204.59,0.02561874]
["bitfinex","SOLUSD",1756821726444,0.14216157,204.74,204.59,0.02561874]
["bitfinex","SOLUSD",1756821726600,0.42648471,204.74,204.59,0.02561874]
["bitfinex","SOLUSD",1756821726796,0.14216157,204.74,204.6,0.02561999]
["bitfinex","SOLUSD",1756821727040,27.18,204.84,204.61,20.66]
["bitfinex","SOLUSD",1756821727244,4.88209734,204.83,204.63,21.84993902]
["bitfinex","SOLUSD",1756821727399,4.88209734,204.83,204.65,21.84993902]
["bitfinex","SOLUSD",1756821727595,17.08734071,204.83,204.59,20.0]
["bitfinex","SOLUSD",1756821727833,17.08734071,204.83,204.64,21.84993902]
["bitfinex","SOLUSD",1756821728125,17.08734071,204.83,204.62,0.66]
["bitfinex","SOLUSD",1756821728328,14.02207872,204.87,204.61,0.02561874]
["bitfinex","SOLUSD",1756821728498,14.67,204.84,204.62,0.02561748]
["bitfinex","SOLUSD",1756821728698,26.0,204.73,204.59,22.50993902]
["bitfinex","SOLUSD",1756821728913,13.73775558,204.76,204.6,0.02561999]
["bitfinex","SOLUSD",1756821728914,0.42648471,204.71,204.6,0.02561999]
["bitfinex","SOLUSD",1756821729138,0.42648471,204.71,204.6,0.02561874]
["bitfinex","SOLUSD",1756821729421,0.14216157,204.69,204.58,22.59555776]
["bitfinex","SOLUSD",1756821729597,0.42648471,204.69,204.58,22.59555776]
["bitfinex","SOLUSD",1756821729800,9.65184125,204.91,204.58,0.74561874]
["bitfinex","SOLUSD",1756821730036,9.65184125,204.91,204.63,21.84993902]
["bitfinex","SOLUSD",1756821730037,13.59559401,204.8,204.63,21.84993902]
["bitfinex","SOLUSD",1756821730233,0.01559609,204.66,204.64,13.59559401]
["bitfinex","SOLUSD",1756821730447,0.01559609,204.66,204.65,21.84993902]
["bitfinex","SOLUSD",1756821730961,0.01559609,204.66,204.65,56.16553303]
["bitfinex","SOLUSD",1756821731847,26.0,204.79,204.67,20.0]
["bitfinex","SOLUSD",1756821732055,14.81216157,204.76,204.61,20.0]
["bitfinex","SOLUSD",1756821732357,14.67,204.72,204.62,0.02561748]
["bitfinex","SOLUSD",1756821732540,14.67,204.72,204.57,0.03]
["bitfinex","SOLUSD",1756821732541,0.42648471,204.71,204.57,0.03]
["bitfinex","SOLUSD",1756821732739,0.42648471,204.71,204.58,0.02562249]
["bitfinex","SOLUSD",1756821732942,0.42648471,204.71,204.58,0.02562124]
["bitfinex","SOLUSD",1756821733430,15.09648471,204.71,204.58,0.02562124]
["bitfinex","SOLUSD",1756821734039,25.92673171,204.64,204.58,0.02562124]
["bitfinex","SOLUSD",1756821734255,11.75360925,204.62,204.58,0.02562124]
["bitfinex","SOLUSD",1756821734457,28.61483738,204.64,204.58,0.02562124]
["bitfinex","SOLUSD",1756821734665,13.59559401,204.73,204.58,0.02562124]
["bitfinex","SOLUSD",1756821735150,17.094852,204.74,204.58,0.02562124]
["bitfinex","SOLUSD",1756821735532,14.67,204.71,204.58,0.02562124]
["bitfinex","SOLUSD",1756821735731,14.67,204.69,204.58,0.02562124]
["bitfinex","SOLUSD",1756821735932,14.67,204.65,204.58,0.02562124]
["bitfinex","SOLUSD",1756821736149,14.15712197,204.65,204.58,0.05562124]
["bitfinex","SOLUSD",1756821736358,0.06889328,204.64,204.58,0.05562124]
["bitfinex","SOLUSD",1756821736679,13.05372261,204.61,204.58,0.05562124]
["bitfinex","SOLUSD",1756821736831,12.54084458,204.61,204.55,0.03]
["bitfinex","SOLUSD",1756821737160,11.73489339,204.61,204.53,0.03]
["bitfinex","SOLUSD",1756821737472,11.29528365,204.59,204.53,0.03]
["bitfinex","SOLUSD",1756821737682,10.85567391,204.59,204.53,0.03]
["bitfinex","SOLUSD",1756821737978,10.1962593,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756821738152,9.75664956,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756821738335,9.3082898,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756821738541,26.0,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756821738755,25.48712197,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756821738950,33.47658255,204.54,204.48,0.03]
["bitfinex","SOLUSD",1756821739243,32.67063136,204.54,204.48,0.03]
["bitfinex","SOLUSD",1756821739442,32.01121675,204.54,204.48,0.03]
["bitfinex","SOLUSD",1756821739743,8.94194835,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756821740069,8.06272887,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756821740274,7.54985084,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756821740580,14.37692684,204.53,204.49,0.02727955]
["bitfinex","SOLUSD",1756821740742,13.79078052,204.53,204.49,0.02727821]
["bitfinex","SOLUSD",1756821740948,13.27790249,204.53,204.49,0.02727821]
["bitfinex","SOLUSD",1756821741148,12.83829275,204.53,204.49,0.02727821]
["bitfinex","SOLUSD",1756821741348,12.54521959,204.53,204.49,0.02727821]
["bitfinex","SOLUSD",1756821741576,12.10560985,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756821741785,11.22639037,204.51,204.38,0.1]
["bitfinex","SOLUSD",1756821741943,10.86004892,204.51,204.38,0.1]
["bitfinex","SOLUSD",1756821742140,10.49370747,204.51,204.38,0.1]
["bitfinex","SOLUSD",1756821742343,9.98082944,204.49,204.38,0.1]
["bitfinex","SOLUSD",1756821742580,31.89420465,204.52,204.38,0.1]
["bitfinex","SOLUSD",1756821742581,9.82116783,204.45,204.38,0.1]
["bitfinex","SOLUSD",1756821742748,9.38155809,204.45,204.38,0.1]
["bitfinex","SOLUSD",1756821743079,8.79541177,204.45,204.38,0.1]
["bitfinex","SOLUSD",1756821743256,8.35580203,204.45,204.38,0.1]
["bitfinex","SOLUSD",1756821743460,7.91619229,204.45,204.38,0.1]
["bitfinex","SOLUSD",1756821743659,7.47658255,204.45,204.38,0.1]
["bitfinex","SOLUSD",1756821743981,25.9267632,204.46,204.38,0.1]
["bitfinex","SOLUSD",1756821743982,25.70695833,204.46,204.38,0.1]
["bitfinex","SOLUSD",1756821744142,25.41388517,204.46,204.38,0.1]
["bitfinex","SOLUSD",1756821744340,25.12081201,204.46,204.38,0.1]
["bitfinex","SOLUSD",1756821744548,24.74572054,204.46,204.38,0.1]
["bitfinex","SOLUSD",1756821744783,37.9749731,204.46,204.45,0.07326829]
["bitfinex","SOLUSD",1756821744951,100.7049731,204.46,204.45,0.07326829]
["bitfinex","SOLUSD",1756821745173,100.41189994,204.46,204.29,0.03]
["bitfinex","SOLUSD",1756821745386,100.04555849,204.46,204.3,0.0291343]
["bitfinex","SOLUSD",1756821745563,99.2396073,204.46,204.3,0.02913288]
["bitfinex","SOLUSD",1756821745769,85.13113526,204.46,204.3,0.74913288]
["bitfinex","SOLUSD",1756821746068,84.52498894,204.46,204.3,0.74913288]
["bitfinex","SOLUSD",1756821746271,36.19191578,204.46,204.3,0.74913288]
["bitfinex","SOLUSD",1756821746491,35.82557434,204.46,204.3,0.74913288]
["bitfinex","SOLUSD",1756821746694,9.75141231,204.47,204.31,13.59559401]
["bitfinex","SOLUSD",1756821746882,14.67,204.6,204.58,0.07326829]
["bitfinex","SOLUSD",1756821747176,14.45019513,204.6,204.43,13.59559401]
["bitfinex","SOLUSD",1756821747393,14.01058539,204.6,204.44,0.02911435]
["bitfinex","SOLUSD",1756821747609,13.71751223,204.6,204.43,0.02911293]
["bitfinex","SOLUSD",1756821747908,35.28,204.64,204.43,0.02911293]
["bitfinex","SOLUSD",1756821747909,13.05809762,204.59,204.43,0.02911293]
["bitfinex","SOLUSD",1756821748203,35.28,204.64,204.44,0.72]
["bitfinex","SOLUSD",1756821748394,14.67,204.63,204.62,0.07326829]
["bitfinex","SOLUSD",1756821748708,9.8246806,204.63,204.48,0.72]
["bitfinex","SOLUSD",1756821749065,9.45833915,204.63,204.49,0.02910723]
["bitfinex","SOLUSD",1756821749293,9.16526599,204.57,204.42,0.02910581]
["bitfinex","SOLUSD",1756821749470,29.68443968,204.54,204.53,0.07326829]
["bitfinex","SOLUSD",1756821749670,29.68443968,204.54,204.33,24.70347289]
["bitfinex","SOLUSD",1756821749671,13.59559401,204.51,204.33,24.70347289]
["bitfinex","SOLUSD",1756821749888,14.23039026,204.5,204.43,0.02911578]
["bitfinex","SOLUSD",1756821750199,13.59559401,204.49,204.46,0.10385359]
["bitfinex","SOLUSD",1756821750510,61.57559401,204.54,204.53,0.07327188]
["bitfinex","SOLUSD",1756821750805,14.52346342,204.52,204.51,0.07326829]
["bitfinex","SOLUSD",1756821750967,13.59559401,204.41,204.26,0.75]
["bitfinex","SOLUSD",1756821751167,29.62432314,204.62,204.41,0.07326829]
["bitfinex","SOLUSD",1756821751365,0.28432314,204.58,204.41,0.07326829]
["bitfinex","SOLUSD",1756821751568,0.14216157,204.55,204.41,0.07326829]
["bitfinex","SOLUSD",1756821751868,13.59559401,204.63,204.41,0.07326829]
["bitfinex","SOLUSD",1756821752068,35.28,204.65,204.41,0.07326829]
["bitfinex","SOLUSD",1756821752307,35.28,204.65,204.42,0.72]
["bitfinex","SOLUSD",1756821752467,40.18,204.83,204.65,0.07326829]
["bitfinex","SOLUSD",1756821752468,35.28,204.7,204.65,0.07326829]
["bitfinex","SOLUSD",1756821752881,54.19232572,204.63,204.62,0.07326829]
["bitfinex","SOLUSD",1756821753298,54.61881043,204.63,204.62,0.07326829]
["bitfinex","SOLUSD",1756821753585,0.21105485,204.56,204.35,24.6993739]
["bitfinex","SOLUSD",1756821753810,53.09559401,204.55,204.54,0.07326829]
["bitfinex","SOLUSD",1756821754014,13.59559401,204.55,204.54,0.07326829]
["bitfinex","SOLUSD",1756821754188,61.51559401,204.55,204.54,0.07326829]
["bitfinex","SOLUSD",1756821754593,13.05584894,204.69,204.54,0.07326829]
["bitfinex","SOLUSD",1756821754791,13.05584894,204.69,204.44,0.72]
["bitfinex","SOLUSD",1756821754792,14.56403296,204.67,204.66,0.07326829]
["bitfinex","SOLUSD",1756821754985,29.23403296,204.67,204.66,0.07326829]
["bitfinex","SOLUSD",1756821755208,58.2809598,204.67,204.42,0.1]
["bitfinex","SOLUSD",1756821755404,57.76808177,204.67,204.43,0.02929472]
["bitfinex","SOLUSD",1756821755631,14.51908841,204.63,204.53,0.03]
["bitfinex","SOLUSD",1756821755931,43.41510007,204.63,204.54,0.02929472]
["bitfinex","SOLUSD",1756821756101,13.78202691,204.61,204.54,0.02929472]
["bitfinex","SOLUSD",1756821756299,42.75568546,204.61,204.54,0.02929472]
["bitfinex","SOLUSD",1756821756537,12.82953555,204.59,204.54,0.02929472]
["bitfinex","SOLUSD",1756821756833,14.67,204.64,204.54,0.02929472]
["bitfinex","SOLUSD",1756821756999,2.33529165,204.58,204.54,0.02929472]
["bitfinex","SOLUSD",1756821757202,23.14500288,204.67,204.54,0.02929472]
["bitfinex","SOLUSD",1756821757726,14.52346342,204.66,204.5,0.03]
["bitfinex","SOLUSD",1756821757900,0.06889328,204.61,204.5,0.03]
["bitfinex","SOLUSD",1756821758226,25.9223567,204.59,204.5,0.03]
["bitfinex","SOLUSD",1756821758422,39.63549392,204.59,204.5,0.03]
["bitfinex","SOLUSD",1756821758594,39.19588418,204.59,204.5,0.03]
["bitfinex","SOLUSD",1756821758795,38.3166647,204.59,204.5,0.03]
["bitfinex","SOLUSD",1756821759023,37.5839818,204.59,204.5,0.03]
["bitfinex","SOLUSD",1756821759331,13.93294209,204.57,204.5,0.03]
["bitfinex","SOLUSD",1756821759500,42.76006406,204.57,204.5,0.03]
["bitfinex","SOLUSD",1756821759701,12.83391774,204.55,204.5,0.03]
["bitfinex","SOLUSD",1756821759996,12.02796655,204.53,204.42,0.1]
["bitfinex","SOLUSD",1756821760201,11.6616251,204.53,204.52,0.04662162]
["bitfinex","SOLUSD",1756821760732,40.70855194,204.53,204.27,0.1]
["bitfinex","SOLUSD",1756821760904,40.26237968,204.53,204.27,0.1]
["bitfinex","SOLUSD",1756821761236,25.92673171,204.5,204.3,0.03310548]
["bitfinex","SOLUSD",1756821761524,25.92673171,204.5,204.3,0.03310386]
["bitfinex","SOLUSD",1756821761525,86.82355046,204.49,204.3,0.03310386]
["bitfinex","SOLUSD",1756821761737,86.75028217,204.49,204.3,0.03310386]
["bitfinex","SOLUSD",1756821761926,38.57720901,204.49,204.3,0.03310386]
["bitfinex","SOLUSD",1756821762126,38.35740414,204.47,204.3,0.03310386]
["bitfinex","SOLUSD",1756821762312,37.84452611,204.47,204.3,0.03310386]
["bitfinex","SOLUSD",1756821762505,29.83863745,204.47,204.3,0.03310386]
["bitfinex","SOLUSD",1756821762700,29.54556429,204.47,204.3,0.03310386]
["bitfinex","SOLUSD",1756821763016,29.25249113,204.47,204.3,0.03310386]
["bitfinex","SOLUSD",1756821763209,26.0,204.44,204.3,0.03310386]
["bitfinex","SOLUSD",1756821763533,19.12195093,204.46,204.3,0.03310386]
["bitfinex","SOLUSD",1756821763734,18.84859663,204.46,204.3,0.03310386]
["bitfinex","SOLUSD",1756821763919,0.21324235,204.56,204.54,0.07326829]
["bitfinex","SOLUSD",1756821764119,10.78141278,204.93,204.27,0.1]
["bitfinex","SOLUSD",1756821764325,0.14216157,204.9,204.31,0.03310386]
["bitfinex","SOLUSD",1756821764632,1.45171027,204.55,204.28,0.03310224]
["bitfinex","SOLUSD",1756821764821,1.37844198,204.55,204.27,0.1]
["bitfinex","SOLUSD",1756821765612,26.0,204.37,204.27,0.1]
["bitfinex","SOLUSD",1756821765809,26.0,204.37,204.18,0.67]
["bitfinex","SOLUSD",1756821766224,30.04202641,204.37,204.18,0.67]
["bitfinex","SOLUSD",1756821766524,0.14216157,204.32,204.18,0.67]
["bitfinex","SOLUSD",1756821766836,26.0,204.28,204.18,0.67]
["bitfinex","SOLUSD",1756821767338,14.73513593,204.36,204.18,0.67]
["bitfinex","SOLUSD",1756821767508,4.04202641,204.37,204.2,0.28432314]
["bitfinex","SOLUSD",1756821767710,47.62,204.38,204.22,0.14216157]
["bitfinex","SOLUSD",1756821767905,26.0,204.35,204.22,0.14216157]
["bitfinex","SOLUSD",1756821768110,26.0,204.35,204.23,20.0]
["bitfinex","SOLUSD",1756821768319,51.61314376,204.38,204.24,0.67]
["bitfinex","SOLUSD",1756821768540,47.62,204.38,204.24,0.67]
["bitfinex","SOLUSD",1756821768903,47.62,204.38,204.24,0.95432314]
["bitfinex","SOLUSD",1756821768904,4.01828338,204.38,204.24,0.95432314]
["bitfinex","SOLUSD",1756821769117,45.24,204.4,204.24,0.67]
["bitfinex","SOLUSD",1756821769316,14.67,204.52,204.25,20.14216157]
["bitfinex","SOLUSD",1756821769528,62.25,204.51,204.27,0.14216157]
["bitfinex","SOLUSD",1756821769839,47.58,204.51,204.29,20.14216157]
["bitfinex","SOLUSD",1756821770139,0.10256099,204.31,204.3,0.67]
["bitfinex","SOLUSD",1756821770917,0.10256099,204.31,204.3,1.09648471]
["bitfinex","SOLUSD",1756821772041,0.10256099,204.31,204.3,0.67]
["bitfinex","SOLUSD",1756821772936,0.10256099,204.31,204.24,0.67]
["bitfinex","SOLUSD",1756821773941,0.10256099,204.31,204.16,20.67]
["bitfinex","SOLUSD",1756821774529,0.10256099,204.31,204.16,0.67]
["bitfinex","SOLUSD",1756821775947,0.10256099,204.31,204.2,0.03]
["bitfinex","SOLUSD",1756821777255,26.0,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756821778718,26.0,204.19,204.15,0.03]
["bitfinex","SOLUSD",1756821779141,26.0,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756821779447,26.14216157,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756821779944,47.42216157,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756821780133,0.14216157,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756821780527,47.26,204.17,204.15,0.03]
["bitfinex","SOLUSD",1756821781048,26.0,204.14,204.06,0.03]
["bitfinex","SOLUSD",1756821782156,47.22,204.17,204.06,0.03]
["bitfinex","SOLUSD",1756821782335,26.0,204.14,204.06,0.03]
["bitfinex","SOLUSD",1756821782760,0.14216157,204.13,204.06,0.03]
["bitfinex","SOLUSD",1756821783389,35.34,204.18,204.06,0.03]
["bitfinex","SOLUSD",1756821783390,26.0,204.09,204.06,0.03]
["bitfinex","SOLUSD",1756821783577,26.0,204.09,204.04,0.2]
["bitfinex","SOLUSD",1756821783878,26.0,204.09,204.01,0.03]
["bitfinex","SOLUSD",1756821784082,26.0,204.12,204.01,0.03]
["bitfinex","SOLUSD",1756821784550,47.22,204.12,204.01,20.03]
["bitfinex","SOLUSD",1756821784749,47.22,204.12,204.01,0.03]
["bitfinex","SOLUSD",1756821784982,47.22,204.15,204.01,0.03]
["bitfinex","SOLUSD",1756821785184,26.0,204.12,204.01,20.03]
["bitfinex","SOLUSD",1756821785484,35.34,204.18,204.04,20.0]
["bitfinex","SOLUSD",1756821785683,47.2,204.17,204.02,0.67]
["bitfinex","SOLUSD",1756821785886,35.34,204.18,204.04,0.67]
["bitfinex","SOLUSD",1756821786051,47.5,204.17,204.04,0.67]
["bitfinex","SOLUSD",1756821786252,26.0,204.14,204.01,0.03]
["bitfinex","SOLUSD",1756821786448,26.0,204.14,203.98,0.1]
["bitfinex","SOLUSD",1756821786449,26.14216157,204.13,203.98,0.1]
["bitfinex","SOLUSD",1756821786654,0.14216157,204.13,203.99,0.67]
["bitfinex","SOLUSD",1756821786876,26.0,204.11,203.99,0.67]
["bitfinex","SOLUSD",1756821787080,26.0,204.09,203.99,0.67]
["bitfinex","SOLUSD",1756821787459,26.0,204.09,203.98,0.77]
["bitfinex","SOLUSD",1756821787667,47.56,204.09,203.98,0.77]
["bitfinex","SOLUSD",1756821788001,26.0,204.06,203.98,0.77]
["bitfinex","SOLUSD",1756821788295,31.77613336,204.17,203.98,0.77]
["bitfinex","SOLUSD",1756821788296,26.0,204.04,203.98,0.77]
["bitfinex","SOLUSD",1756821788972,4.10157741,204.06,203.98,0.77]
["bitfinex","SOLUSD",1756821789191,46.44613336,204.17,203.98,0.77]
["bitfinex","SOLUSD",1756821789192,47.6,204.12,204.01,20.0]
["bitfinex","SOLUSD",1756821789361,51.75840845,204.17,204.04,20.0]
["bitfinex","SOLUSD",1756821789559,14.74165254,204.25,204.09,20.0]
["bitfinex","SOLUSD",1756821789804,14.74165254,204.25,204.1,0.69]
["bitfinex","SOLUSD",1756821789805,26.0,204.19,204.1,0.69]
["bitfinex","SOLUSD",1756821790093,202.97005414,204.22,204.06,0.69]
["bitfinex","SOLUSD",1756821790311,0.10029131,204.11,204.07,20.0]
["bitfinex","SOLUSD",1756821790478,0.10029131,204.11,204.08,0.69]
["bitfinex","SOLUSD",1756821790901,0.10029131,204.11,204.09,0.69]
["bitfinex","SOLUSD",1756821791082,0.09032114,204.12,204.11,20.0]
["bitfinex","SOLUSD",1756821791289,0.10515297,204.13,204.11,20.0]
["bitfinex","SOLUSD",1756821791609,0.10515297,204.13,204.12,0.69]
["bitfinex","SOLUSD",1756821792107,0.10515297,204.13,204.08,20.0]
["bitfinex","SOLUSD",1756821792272,0.10515297,204.13,204.1,20.0]
["bitfinex","SOLUSD",1756821792472,0.10515297,204.13,204.11,0.69]
["bitfinex","SOLUSD",1756821792673,0.10515297,204.13,204.12,0.69]
["bitfinex","SOLUSD",1756821792873,0.10515297,204.13,204.08,20.0]
["bitfinex","SOLUSD",1756821793068,0.10515297,204.13,204.05,20.0]
["bitfinex","SOLUSD",1756821793273,26.10515297,204.13,204.05,20.0]
["bitfinex","SOLUSD",1756821793501,26.10515297,204.13,204.03,0.69]
["bitfinex","SOLUSD",1756821793796,26.10515297,204.13,204.03,20.69]
["bitfinex","SOLUSD",1756821793986,26.10515297,204.13,204.03,0.69]
["bitfinex","SOLUSD",1756821794172,26.10515297,204.13,204.03,20.69]
["bitfinex","SOLUSD",1756821794677,26.10515297,204.13,204.03,0.69]
["bitfinex","SOLUSD",1756821794887,26.10515297,204.13,203.99,20.69]
["bitfinex","SOLUSD",1756821795092,0.80216157,204.12,203.99,20.69]
["bitfinex","SOLUSD",1756821795298,47.48515297,204.13,204.03,0.03]
["bitfinex","SOLUSD",1756821795503,26.0,204.1,204.04,0.69]
["bitfinex","SOLUSD",1756821795697,0.16515297,204.13,204.04,0.69]
["bitfinex","SOLUSD",1756821796002,0.16515297,204.13,204.05,20.0]
["bitfinex","SOLUSD",1756821796489,26.0,204.12,204.05,20.0]
["bitfinex","SOLUSD",1756821796687,26.0,204.12,204.06,0.69]
["bitfinex","SOLUSD",1756821797194,0.16515297,204.13,204.06,0.69]
["bitfinex","SOLUSD",1756821797691,0.09696709,204.14,204.08,20.0]
["bitfinex","SOLUSD",1756821797893,0.09696709,204.14,204.07,0.14216157]
["bitfinex","SOLUSD",1756821797894,0.09696709,204.14,204.13,33.73775558]
["bitfinex","SOLUSD",1756821798070,0.09696709,204.14,204.13,34.42775558]
["bitfinex","SOLUSD",1756821798270,0.09696709,204.14,204.13,34.71207872]
["bitfinex","SOLUSD",1756821799009,0.09696709,204.14,204.1,20.0]
["bitfinex","SOLUSD",1756821799308,0.09696709,204.14,204.13,20.0]
["bitfinex","SOLUSD",1756821799475,0.09696709,204.14,204.11,0.69]
["bitfinex","SOLUSD",1756821799678,0.09696709,204.14,204.08,20.0]
["bitfinex","SOLUSD",1756821799874,0.09696709,204.14,204.08,20.69]
["bitfinex","SOLUSD",1756821800201,0.09696709,204.14,204.08,0.69]
["bitfinex","SOLUSD",1756821800383,0.09696709,204.14,204.08,20.69]
["bitfinex","SOLUSD",1756821800584,0.09696709,204.14,204.08,0.69]
["bitfinex","SOLUSD",1756821800892,0.09696709,204.14,204.09,20.0]
["bitfinex","SOLUSD",1756821801090,0.09696709,204.14,204.09,0.69]
["bitfinex","SOLUSD",1756821801284,0.09696709,204.14,204.12,20.0]
["bitfinex","SOLUSD",1756821801802,0.09696709,204.14,204.13,0.69]
["bitfinex","SOLUSD",1756821802520,0.09696709,204.14,204.08,20.0]
["bitfinex","SOLUSD",1756821802801,0.09696709,204.14,204.09,0.69]
["bitfinex","SOLUSD",1756821803010,0.09696709,204.14,204.13,20.0]
["bitfinex","SOLUSD",1756821803375,0.09696709,204.14,204.13,20.69]
["bitfinex","SOLUSD",1756821803575,0.09696709,204.14,204.13,20.83216157]
["bitfinex","SOLUSD",1756821804198,0.09696709,204.14,204.13,34.42775558]
["bitfinex","SOLUSD",1756821804396,0.09696709,204.14,204.13,34.71207872]
["bitfinex","SOLUSD",1756821805776,0.09696709,204.14,204.13,46.90846497]
["bitfinex","SOLUSD",1756821805981,0.09756739,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1756821806193,0.09756739,204.15,204.14,0.69]
["bitfinex","SOLUSD",1756821806399,0.09756739,204.15,204.14,20.69]
["bitfinex","SOLUSD",1756821806611,0.09756739,204.15,204.14,20.83216157]
["bitfinex","SOLUSD",1756821806976,0.09756739,204.15,204.12,20.0]
["bitfinex","SOLUSD",1756821807306,0.09756739,204.15,204.14,20.0]
["bitfinex","SOLUSD",1756821807478,0.09756739,204.15,204.14,34.42775558]
["bitfinex","SOLUSD",1756821808300,0.09756739,204.15,204.14,34.71207872]
["bitfinex","SOLUSD",1756821808884,0.09756739,204.15,204.14,34.42775558]
["bitfinex","SOLUSD",1756821809081,0.09756739,204.15,204.14,34.71207872]
["bitfinex","SOLUSD",1756821809488,0.09756739,204.15,204.14,46.90846497]
["bitfinex","SOLUSD",1756821809981,0.15752157,204.16,204.15,26.21846497]
["bitfinex","SOLUSD",1756821810181,0.25261545,204.16,204.15,26.90846497]
["bitfinex","SOLUSD",1756821810622,0.15509388,204.16,204.15,14.71207872]
["bitfinex","SOLUSD",1756821811089,0.15509388,204.16,204.15,26.90846497]
["bitfinex","SOLUSD",1756821811910,0.01299388,204.16,204.15,26.90846497]
["bitfinex","SOLUSD",1756821812107,0.10576151,204.17,204.16,54.02207872]
["bitfinex","SOLUSD",1756821812319,0.10576151,204.17,204.16,66.90846497]
["bitfinex","SOLUSD",1756821812622,0.10576151,204.17,204.16,34.71207872]
["bitfinex","SOLUSD",1756821812799,0.10576151,204.17,204.16,93.92846497]
["bitfinex","SOLUSD",1756821812999,0.10576151,204.17,204.16,81.73207872]
["bitfinex","SOLUSD",1756821813204,0.10576151,204.17,204.16,93.92846497]
["bitfinex","SOLUSD",1756821813403,0.10576151,204.17,204.16,34.71207872]
["bitfinex","SOLUSD",1756821813604,0.10576151,204.17,204.16,81.56991715]
["bitfinex","SOLUSD",1756821813921,0.10576151,204.17,204.16,81.71207872]
["bitfinex","SOLUSD",1756821814298,0.10576151,204.17,204.16,34.71207872]
["bitfinex","SOLUSD",1756821814993,0.10576151,204.17,204.16,34.28559401]
["bitfinex","SOLUSD",1756821815200,0.10576151,204.17,204.16,20.0]
["bitfinex","SOLUSD",1756821815534,0.10576151,204.17,204.16,34.28559401]
["bitfinex","SOLUSD",1756821815922,0.10576151,204.17,204.16,34.71207872]
["bitfinex","SOLUSD",1756821816305,0.10576151,204.17,204.16,46.90846497]
["bitfinex","SOLUSD",1756821816639,0.10576151,204.17,204.16,34.71207872]
["bitfinex","SOLUSD",1756821816935,0.10576151,204.17,204.16,33.59559401]
["bitfinex","SOLUSD",1756821817345,0.10576151,204.17,204.16,34.28559401]
["bitfinex","SOLUSD",1756821817505,0.10576151,204.17,204.16,34.02207872]
["bitfinex","SOLUSD",1756821817700,0.10576151,204.17,204.16,46.90846497]
["bitfinex","SOLUSD",1756821818112,0.10576151,204.17,204.16,51.80658409]
["bitfinex","SOLUSD",1756821818521,0.10533641,204.19,204.18,33.59559401]
["bitfinex","SOLUSD",1756821818840,0.10533641,204.19,204.18,46.21846497]
["bitfinex","SOLUSD",1756821819016,0.10533641,204.19,204.18,34.69207872]
["bitfinex","SOLUSD",1756821819337,0.10533641,204.19,204.18,81.47207872]
["bitfinex","SOLUSD",1756821819942,0.10533641,204.19,204.18,93.66846497]
["bitfinex","SOLUSD",1756821820142,199.0900304,204.22,204.2,33.59559401]
["bitfinex","SOLUSD",1756821820361,199.0900304,204.22,204.2,46.21846497]
["bitfinex","SOLUSD",1756821820652,199.0900304,204.22,204.2,93.60846497]
["bitfinex","SOLUSD",1756821821440,199.0900304,204.22,204.21,34.02207872]
["bitfinex","SOLUSD",1756821821749,76.10582835,204.22,204.21,46.88846497]
["bitfinex","SOLUSD",1756821822441,75.99867553,204.22,204.21,98.4453848]
["bitfinex","SOLUSD",1756821822760,0.2,204.34,204.22,34.02207872]
["bitfinex","SOLUSD",1756821822925,0.2,204.34,204.22,93.46846497]
["bitfinex","SOLUSD",1756821823121,0.2,204.34,204.22,93.04198026]
["bitfinex","SOLUSD",1756821823336,0.2,204.34,204.22,80.84559401]
["bitfinex","SOLUSD",1756821823560,0.2,204.34,204.22,93.04198026]
["bitfinex","SOLUSD",1756821824065,0.2,204.34,204.22,113.46846497]
["bitfinex","SOLUSD",1756821824227,0.2,204.34,204.22,54.69207872]
["bitfinex","SOLUSD",1756821824429,0.2,204.34,204.22,93.16414183]
["bitfinex","SOLUSD",1756821824924,0.2,204.34,204.22,80.96775558]
["bitfinex","SOLUSD",1756821825165,0.67,204.33,204.22,34.40775558]
["bitfinex","SOLUSD",1756821825322,0.67,204.33,204.22,80.76559401]
["bitfinex","SOLUSD",1756821825519,0.2,204.34,204.22,33.87991715]
["bitfinex","SOLUSD",1756821825723,0.67,204.28,204.22,80.09559401]
["bitfinex","SOLUSD",1756821825923,0.67,204.32,204.22,80.76559401]
["bitfinex","SOLUSD",1756821826431,0.67,204.27,204.22,66.48]
["bitfinex","SOLUSD",1756821826843,0.67,204.31,204.22,80.07559401]
["bitfinex","SOLUSD",1756821827054,0.67,204.31,204.22,33.73775558]
["bitfinex","SOLUSD",1756821827226,0.67,204.28,204.22,80.33991715]
["bitfinex","SOLUSD",1756821827633,0.77450087,204.23,204.22,20.0]
["bitfinex","SOLUSD",1756821827836,0.77450087,204.23,204.14,46.48]
["bitfinex","SOLUSD",1756821828047,0.67,204.22,204.15,46.48]
["bitfinex","SOLUSD",1756821828857,0.10450087,204.23,204.15,46.48]
["bitfinex","SOLUSD",1756821829149,0.67,204.21,204.15,46.48]
["bitfinex","SOLUSD",1756821830372,0.10748926,204.16,204.15,46.62216157]
["bitfinex","SOLUSD",1756821830527,0.10748926,204.16,204.15,61.02991715]
["bitfinex","SOLUSD",1756821830727,0.10748926,204.16,204.15,73.36846497]
["bitfinex","SOLUSD",1756821830932,0.10748926,204.16,204.15,93.36846497]
["bitfinex","SOLUSD",1756821831163,0.10748926,204.16,204.15,98.26682401]
["bitfinex","SOLUSD",1756821831338,0.10294588,204.17,204.16,14.02207872]
["bitfinex","SOLUSD",1756821831545,0.10294588,204.17,204.16,14.69207872]
["bitfinex","SOLUSD",1756821831865,0.10294588,204.17,204.16,26.88846497]
["bitfinex","SOLUSD",1756821832232,0.10294588,204.17,204.16,73.24846497]
["bitfinex","SOLUSD",1756821832443,0.10294588,204.17,204.16,61.05207872]
["bitfinex","SOLUSD",1756821832636,0.10294588,204.17,204.16,73.24846497]
["bitfinex","SOLUSD",1756821833362,0.10294588,204.17,204.16,78.14658409]
["bitfinex","SOLUSD",1756821833743,0.10294588,204.17,204.16,73.24846497]
["bitfinex","SOLUSD",1756821833948,0.10294588,204.17,204.16,93.14846497]
["bitfinex","SOLUSD",1756821834256,0.10294588,204.17,204.16,73.14846497]
["bitfinex","SOLUSD",1756821834562,0.10294588,204.17,204.16,60.50559401]
["bitfinex","SOLUSD",1756821834762,0.10294588,204.17,204.16,59.83559401]
["bitfinex","SOLUSD",1756821834973,0.10294588,204.17,204.16,59.81559401]
["bitfinex","SOLUSD",1756821835860,0.10294588,204.17,204.16,59.95775558]
["bitfinex","SOLUSD",1756821836060,0.10294588,204.17,204.16,60.62775558]
["bitfinex","SOLUSD",1756821836265,0.10294588,204.17,204.16,73.10846497]
["bitfinex","SOLUSD",1756821836659,0.10294588,204.17,204.16,60.91207872]
["bitfinex","SOLUSD",1756821836857,0.10294588,204.17,204.16,73.10846497]
["bitfinex","SOLUSD",1756821837057,0.10294588,204.17,204.16,60.91207872]
["bitfinex","SOLUSD",1756821838266,0.10294588,204.17,204.16,59.95775558]
["bitfinex","SOLUSD",1756821838437,0.10294588,204.17,204.16,59.77775558]
["bitfinex","SOLUSD",1756821838638,0.10294588,204.17,204.16,59.63559401]
["bitfinex","SOLUSD",1756821838865,0.10294588,204.17,204.16,60.06207872]
["bitfinex","SOLUSD",1756821839049,0.10294588,204.17,204.16,59.63559401]
["bitfinex","SOLUSD",1756821839370,0.10294588,204.17,204.16,13.59559401]
["bitfinex","SOLUSD",1756821839570,0.10294588,204.17,204.14,46.0]
["bitfinex","SOLUSD",1756821839571,0.77294588,204.17,204.14,46.0]
["bitfinex","SOLUSD",1756821839879,0.77294588,204.17,204.08,0.03]
["bitfinex","SOLUSD",1756821839880,0.67,204.16,204.15,46.0]
["bitfinex","SOLUSD",1756821840033,0.10294588,204.17,204.15,46.0]
["bitfinex","SOLUSD",1756821840235,0.67,204.16,204.15,46.0]
["bitfinex","SOLUSD",1756821840542,0.10294588,204.17,204.15,46.0]
["bitfinex","SOLUSD",1756821841464,0.10294588,204.17,204.16,14.69207872]
["bitfinex","SOLUSD",1756821841644,0.10294588,204.17,204.16,26.88846497]
["bitfinex","SOLUSD",1756821842263,0.08820858,204.19,204.18,60.02207872]
["bitfinex","SOLUSD",1756821842569,0.08820858,204.19,204.18,123.0761043]
["bitfinex","SOLUSD",1756821842791,0.08820858,204.19,204.18,147.91674853]
["bitfinex","SOLUSD",1756821843096,0.09763703,204.21,204.2,46.21846497]
["bitfinex","SOLUSD",1756821843307,0.09763703,204.21,204.2,79.96207872]
["bitfinex","SOLUSD",1756821843592,0.09763703,204.21,204.2,92.82846497]
["bitfinex","SOLUSD",1756821843792,0.67,204.29,204.21,25.07994088]
["bitfinex","SOLUSD",1756821843999,0.67,204.26,204.22,45.88]
["bitfinex","SOLUSD",1756821844295,0.67,204.26,204.22,59.47559401]
["bitfinex","SOLUSD",1756821844473,0.75901021,204.23,204.13,35.32]
["bitfinex","SOLUSD",1756821844666,0.67,204.22,204.13,35.32]
["bitfinex","SOLUSD",1756821844872,0.67,204.22,204.14,45.92]
["bitfinex","SOLUSD",1756821845080,0.67,204.22,204.15,14.02207872]
["bitfinex","SOLUSD",1756821845291,0.67,204.21,204.16,45.9]
["bitfinex","SOLUSD",1756821845495,0.08901021,204.23,204.17,45.9]
["bitfinex","SOLUSD",1756821845696,0.67,204.22,204.18,45.9]
["bitfinex","SOLUSD",1756821845975,0.08901021,204.23,204.18,45.9]
["bitfinex","SOLUSD",1756821847289,0.67,204.22,204.14,13.73775558]
["bitfinex","SOLUSD",1756821847497,0.67,204.22,204.15,45.82]
["bitfinex","SOLUSD",1756821847998,0.08901021,204.23,204.16,13.59559401]
["bitfinex","SOLUSD",1756821848303,0.08901021,204.23,204.18,13.59559401]
["bitfinex","SOLUSD",1756821848503,0.08901021,204.23,204.19,45.8]
["bitfinex","SOLUSD",1756821849008,0.73901021,204.23,204.19,45.8]
["bitfinex","SOLUSD",1756821849406,0.65,204.22,204.15,13.73775558]
["bitfinex","SOLUSD",1756821849596,0.65,204.22,204.11,0.28432314]
["bitfinex","SOLUSD",1756821849597,0.65,204.21,204.1,13.59559401]
["bitfinex","SOLUSD",1756821849781,26.65,204.2,204.11,45.76]
["bitfinex","SOLUSD",1756821850105,0.93432314,204.19,204.08,45.79]
["bitfinex","SOLUSD",1756821850305,26.0,204.15,204.08,45.79]
["bitfinex","SOLUSD",1756821850708,0.65,204.21,204.09,0.69]
["bitfinex","SOLUSD",1756821850910,0.65,204.21,204.11,0.28432314]
["bitfinex","SOLUSD",1756821851084,0.65,204.21,204.13,0.03]
["bitfinex","SOLUSD",1756821851488,0.06,204.23,204.13,13.76775558]
["bitfinex","SOLUSD",1756821851709,0.06,204.23,204.14,0.28432314]
["bitfinex","SOLUSD",1756821851912,0.65,204.22,204.13,0.17216157]
["bitfinex","SOLUSD",1756821852118,0.65,204.22,204.14,45.78]
["bitfinex","SOLUSD",1756821852318,0.06,204.23,204.15,13.73775558]
["bitfinex","SOLUSD",1756821853193,0.65,204.22,204.16,45.78]
["bitfinex","SOLUSD",1756821853395,0.65,204.22,204.13,0.03]
["bitfinex","SOLUSD",1756821853619,0.65,204.22,204.13,45.81]
["bitfinex","SOLUSD",1756821854487,24.40227746,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756821854686,26.0,204.11,204.1,45.78]
["bitfinex","SOLUSD",1756821854913,38.20113873,204.11,204.08,0.03]
["bitfinex","SOLUSD",1756821855335,38.20113873,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756821855993,26.0,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756821856189,12.20113873,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756821856412,12.20113873,204.09,204.08,0.17216157]
["bitfinex","SOLUSD",1756821856607,12.20113873,204.09,204.08,14.45775558]
["bitfinex","SOLUSD",1756821856993,38.20113873,204.09,204.08,14.45775558]
["bitfinex","SOLUSD",1756821857199,12.20113873,204.09,204.08,0.03]
["bitfinex","SOLUSD",1756821857689,26.0,204.06,204.05,0.03]
["bitfinex","SOLUSD",1756821857916,38.20113873,204.06,204.03,0.03]
["bitfinex","SOLUSD",1756821858116,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756821858323,38.20113873,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756821858523,12.20113873,203.99,203.98,0.1]
["bitfinex","SOLUSD",1756821859294,12.20113873,204.12,203.98,14.81207872]
["bitfinex","SOLUSD",1756821859493,12.20113873,204.05,204.02,13.59559401]
["bitfinex","SOLUSD",1756821859725,26.0,204.0,203.98,0.1]
["bitfinex","SOLUSD",1756821860104,26.0,204.0,203.98,0.24216157]
["bitfinex","SOLUSD",1756821860434,4.65317937,204.09,203.98,0.24216157]
["bitfinex","SOLUSD",1756821860435,26.65,204.06,203.98,0.1]
["bitfinex","SOLUSD",1756821860928,12.20113873,203.99,203.98,0.1]
["bitfinex","SOLUSD",1756821861407,0.65,204.06,203.98,0.79]
["bitfinex","SOLUSD",1756821861597,12.20113873,203.99,203.98,0.24216157]
["bitfinex","SOLUSD",1756821861794,12.20113873,203.99,203.98,0.1]
["bitfinex","SOLUSD",1756821862932,25.05227746,203.99,203.97,0.1]
["bitfinex","SOLUSD",1756821863220,26.0,203.96,203.95,0.1]
["bitfinex","SOLUSD",1756821863519,34.10078962,203.96,203.88,45.78]
["bitfinex","SOLUSD",1756821863822,26.0,203.91,203.88,45.78]
["bitfinex","SOLUSD",1756821863997,26.0,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1756821864198,8.10078962,203.9,203.88,45.78]
["bitfinex","SOLUSD",1756821864400,26.0,203.89,203.88,59.51775558]
["bitfinex","SOLUSD",1756821864699,26.0,203.89,203.88,60.49207872]
["bitfinex","SOLUSD",1756821865294,26.0,203.97,203.89,0.14216157]
["bitfinex","SOLUSD",1756821865500,8.10078962,203.9,203.89,0.14216157]
["bitfinex","SOLUSD",1756821865897,8.10078962,203.9,203.89,0.83216157]
["bitfinex","SOLUSD",1756821866196,8.10078962,203.9,203.89,0.14216157]
["bitfinex","SOLUSD",1756821866515,34.10078962,203.9,203.88,45.78]
["bitfinex","SOLUSD",1756821866816,8.10078962,203.89,203.88,45.78]
["bitfinex","SOLUSD",1756821867022,8.10078962,203.89,203.88,60.22775558]
["bitfinex","SOLUSD",1756821867212,8.10078962,203.89,203.88,13.87991715]
["bitfinex","SOLUSD",1756821867415,8.10078962,203.89,203.88,45.94216157]
["bitfinex","SOLUSD",1756821867619,8.10078962,203.89,203.87,0.1]
["bitfinex","SOLUSD",1756821867826,0.65,203.96,203.88,46.49]
["bitfinex","SOLUSD",1756821868024,0.65,203.96,203.88,45.8]
["bitfinex","SOLUSD",1756821868204,0.65,203.96,203.89,0.14216157]
["bitfinex","SOLUSD",1756821868399,14.74817492,204.0,203.91,0.14216157]
["bitfinex","SOLUSD",1756821868599,24.90088215,204.26,203.94,0.14216157]
["bitfinex","SOLUSD",1756821868600,0.65,204.11,203.94,0.14216157]
["bitfinex","SOLUSD",1756821868807,0.65,204.11,203.96,0.14216157]
["bitfinex","SOLUSD",1756821869062,26.0,204.0,203.98,0.14216157]
["bitfinex","SOLUSD",1756821869340,0.06,204.06,204.01,0.14216157]
["bitfinex","SOLUSD",1756821869515,8.10078962,204.04,204.03,14.02207872]
["bitfinex","SOLUSD",1756821869719,26.0,204.04,204.03,59.82207872]
["bitfinex","SOLUSD",1756821870037,34.10078962,204.04,204.03,45.8]
["bitfinex","SOLUSD",1756821870244,26.0,204.01,204.0,0.14216157]
["bitfinex","SOLUSD",1756821870430,34.10078962,204.01,204.0,45.94216157]
["bitfinex","SOLUSD",1756821870746,0.06,204.06,204.02,0.14216157]
["bitfinex","SOLUSD",1756821871040,0.06,204.06,204.03,13.59559401]
["bitfinex","SOLUSD",1756821871339,0.06,204.06,204.04,45.78]
["bitfinex","SOLUSD",1756821871638,0.06,204.06,204.05,14.02207872]
["bitfinex","SOLUSD",1756821871843,8.16078962,204.06,204.05,45.78]
["bitfinex","SOLUSD",1756821872852,26.0,204.03,204.02,0.14216157]
["bitfinex","SOLUSD",1756821873056,59.35591928,204.03,203.98,0.14216157]
["bitfinex","SOLUSD",1756821873349,26.0,203.96,203.95,32.02]
["bitfinex","SOLUSD",1756821873657,34.10078962,203.96,203.94,32.02]
["bitfinex","SOLUSD",1756821873866,34.10078962,203.95,203.94,32.02]
["bitfinex","SOLUSD",1756821874032,34.10078962,203.95,203.94,45.61559401]
["bitfinex","SOLUSD",1756821874241,8.10078962,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1756821874570,0.06,204.09,204.01,13.59559401]
["bitfinex","SOLUSD",1756821874726,0.06,204.09,204.03,14.02207872]
["bitfinex","SOLUSD",1756821875058,0.06,204.09,204.05,0.14216157]
["bitfinex","SOLUSD",1756821875225,8.10078962,204.07,204.05,14.71207872]
["bitfinex","SOLUSD",1756821875424,8.16078962,204.06,204.05,59.80207872]
["bitfinex","SOLUSD",1756821875623,8.16078962,204.06,204.05,0.14216157]
["bitfinex","SOLUSD",1756821875843,8.16078962,204.06,203.94,54.10078962]
["bitfinex","SOLUSD",1756821875844,13.06130907,204.06,204.04,45.78]
["bitfinex","SOLUSD",1756821876025,8.16078962,204.06,204.05,14.28559401]
["bitfinex","SOLUSD",1756821876222,8.16078962,204.06,204.05,14.42775558]
["bitfinex","SOLUSD",1756821876440,0.06,204.06,204.05,14.71207872]
["bitfinex","SOLUSD",1756821876641,0.06,204.06,204.05,14.02207872]
["bitfinex","SOLUSD",1756821876642,8.16078962,204.06,204.05,14.02207872]
["bitfinex","SOLUSD",1756821876843,4.96051945,204.06,204.05,14.71207872]
["bitfinex","SOLUSD",1756821877139,34.16078962,204.06,204.05,45.92216157]
["bitfinex","SOLUSD",1756821877346,34.16078962,204.06,204.05,45.78]
["bitfinex","SOLUSD",1756821877531,34.16078962,204.06,204.05,45.92216157]
["bitfinex","SOLUSD",1756821877846,26.0,204.03,204.02,14.02207872]
["bitfinex","SOLUSD",1756821878026,34.10078962,204.03,203.98,14.28559401]
["bitfinex","SOLUSD",1756821878230,26.0,204.03,204.0,0.14216157]
["bitfinex","SOLUSD",1756821878453,8.10078962,204.01,204.0,45.78]
["bitfinex","SOLUSD",1756821878827,26.0,203.98,203.95,0.69]
["bitfinex","SOLUSD",1756821879037,8.10078962,203.96,203.89,13.62559401]
["bitfinex","SOLUSD",1756821879238,8.10078962,203.93,203.89,13.62559401]
["bitfinex","SOLUSD",1756821879434,8.10078962,203.93,203.91,13.59559401]
["bitfinex","SOLUSD",1756821879843,8.10078962,203.96,203.91,33.59559401]
["bitfinex","SOLUSD",1756821880052,8.10078962,203.92,203.89,0.03]
["bitfinex","SOLUSD",1756821880258,26.0,203.97,203.91,13.59559401]
["bitfinex","SOLUSD",1756821880551,26.0,203.95,203.89,45.79]
["bitfinex","SOLUSD",1756821881064,26.0,203.91,203.89,45.79]
["bitfinex","SOLUSD",1756821881228,8.10078962,203.9,203.89,45.79]
["bitfinex","SOLUSD",1756821882560,26.0,203.88,203.87,0.1]
["bitfinex","SOLUSD",1756821882857,16.20157924,203.88,203.85,0.1]
["bitfinex","SOLUSD",1756821883035,13.0061168,203.86,203.85,0.1]
["bitfinex","SOLUSD",1756821883238,13.0061168,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756821883552,13.0061168,203.86,203.81,45.76]
["bitfinex","SOLUSD",1756821883750,26.0,203.79,203.78,45.78]
["bitfinex","SOLUSD",1756821883959,8.10078962,203.79,203.78,45.78]
["bitfinex","SOLUSD",1756821884130,8.10078962,203.79,203.78,0.66]
["bitfinex","SOLUSD",1756821884338,26.0,203.83,203.78,46.44]
["bitfinex","SOLUSD",1756821884536,26.0,203.83,203.79,14.25559401]
["bitfinex","SOLUSD",1756821884731,26.0,203.83,203.81,0.14216157]
["bitfinex","SOLUSD",1756821884939,30.90701212,203.79,203.78,59.37559401]
["bitfinex","SOLUSD",1756821885137,39.00780174,203.79,203.71,0.66]
["bitfinex","SOLUSD",1756821885349,8.10078962,203.72,203.71,0.66]
["bitfinex","SOLUSD",1756821885652,26.0,203.76,203.68,0.1]
["bitfinex","SOLUSD",1756821885855,26.0,203.73,203.69,13.59559401]
["bitfinex","SOLUSD",1756821886031,26.0,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1756821886353,4.90628986,203.82,203.73,13.59559401]
["bitfinex","SOLUSD",1756821886552,30.90628986,203.82,203.76,0.42648471]
["bitfinex","SOLUSD",1756821886744,43.17201451,203.82,203.76,0.14216157]
["bitfinex","SOLUSD",1756821886941,26.0,203.82,203.77,0.28432314]
["bitfinex","SOLUSD",1756821887131,26.0,203.82,203.78,0.14216157]
["bitfinex","SOLUSD",1756821887552,5.56566985,203.85,203.79,0.28432314]
["bitfinex","SOLUSD",1756821887742,8.10078962,203.8,203.79,0.28432314]
["bitfinex","SOLUSD",1756821887939,26.0,203.82,203.79,0.28432314]
["bitfinex","SOLUSD",1756821888150,8.10078962,203.8,203.79,0.28432314]
["bitfinex","SOLUSD",1756821888357,8.10078962,203.8,203.78,0.14216157]
["bitfinex","SOLUSD",1756821888558,26.0,203.83,203.78,0.14216157]
["bitfinex","SOLUSD",1756821888740,8.10078962,203.79,203.78,0.45648471]
["bitfinex","SOLUSD",1756821889049,8.10078962,203.88,203.78,0.45648471]
["bitfinex","SOLUSD",1756821889050,8.10078962,203.83,203.81,0.28432314]
["bitfinex","SOLUSD",1756821889240,26.0,203.85,203.82,14.02207872]
["bitfinex","SOLUSD",1756821889448,8.10078962,203.88,203.82,0.42648471]
["bitfinex","SOLUSD",1756821889648,4.88989216,203.93,203.84,0.42648471]
["bitfinex","SOLUSD",1756821889649,0.66,203.93,203.84,0.42648471]
["bitfinex","SOLUSD",1756821889849,0.66,203.92,203.82,0.42648471]
["bitfinex","SOLUSD",1756821890057,0.66,203.92,203.82,46.20648471]
["bitfinex","SOLUSD",1756821890368,0.66,203.91,203.82,0.42648471]
["bitfinex","SOLUSD",1756821890658,34.10078962,203.83,203.82,46.20648471]
["bitfinex","SOLUSD",1756821890864,34.10078962,203.83,203.82,45.78]
["bitfinex","SOLUSD",1756821891042,39.00683877,203.83,203.82,45.78]
["bitfinex","SOLUSD",1756821891236,39.00683877,203.83,203.82,46.20648471]
["bitfinex","SOLUSD",1756821891460,34.10078962,203.83,203.82,45.92216157]
["bitfinex","SOLUSD",1756821891762,26.0,203.8,203.79,0.42648471]
["bitfinex","SOLUSD",1756821891941,34.10078962,203.8,203.78,45.81]
["bitfinex","SOLUSD",1756821892142,26.0,203.8,203.78,46.47]
["bitfinex","SOLUSD",1756821892351,8.10078962,203.79,203.78,46.47]
["bitfinex","SOLUSD",1756821892547,8.10078962,203.79,203.78,0.17216157]
["bitfinex","SOLUSD",1756821892852,8.10078962,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756821893049,13.00780174,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756821893258,26.0,203.84,203.78,0.03]
["bitfinex","SOLUSD",1756821893441,4.90532718,203.86,203.78,0.03]
["bitfinex","SOLUSD",1756821893442,8.10078962,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756821895138,13.00780174,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756821895555,4.90678797,203.8,203.78,0.03]
["bitfinex","SOLUSD",1756821895785,4.90460542,203.89,203.79,59.49775558]
["bitfinex","SOLUSD",1756821895952,4.90460542,203.89,203.8,13.87991715]
["bitfinex","SOLUSD",1756821896164,8.10078962,203.84,203.83,14.02207872]
["bitfinex","SOLUSD",1756821896667,26.0,203.87,203.83,14.02207872]
["bitfinex","SOLUSD",1756821896854,8.10078962,203.84,203.83,14.02207872]
["bitfinex","SOLUSD",1756821897254,8.10078962,203.84,203.83,1.08648471]
["bitfinex","SOLUSD",1756821897949,4.90412436,203.91,203.83,0.80216157]
["bitfinex","SOLUSD",1756821898151,8.10078962,203.84,203.83,0.80216157]
["bitfinex","SOLUSD",1756821898559,8.10078962,203.85,203.83,0.80216157]
["bitfinex","SOLUSD",1756821899085,17.16368456,203.92,203.83,0.80216157]
["bitfinex","SOLUSD",1756821899261,8.10078962,203.84,203.83,0.80216157]
["bitfinex","SOLUSD",1756821900062,8.10078962,203.84,203.83,0.66]
["bitfinex","SOLUSD",1756821900245,24.16,203.93,203.85,0.14216157]
["bitfinex","SOLUSD",1756821900457,8.10078962,203.93,203.88,0.14216157]
["bitfinex","SOLUSD",1756821900653,8.10078962,203.93,203.83,5.56604619]
["bitfinex","SOLUSD",1756821900654,8.10078962,203.89,203.83,8.76078962]
["bitfinex","SOLUSD",1756821900961,4.04805021,203.99,203.68,0.1]
["bitfinex","SOLUSD",1756821900962,0.14216157,203.91,203.68,0.1]
["bitfinex","SOLUSD",1756821901166,26.0,203.66,203.61,45.76]
["bitfinex","SOLUSD",1756821901371,12.404878,203.87,203.65,8.10078962]
["bitfinex","SOLUSD",1756821901671,8.10078962,203.68,203.6,20.0]
["bitfinex","SOLUSD",1756821901885,26.0,203.73,203.6,24.91151693]
["bitfinex","SOLUSD",1756821902054,8.10078962,203.62,203.61,43.84]
["bitfinex","SOLUSD",1756821902255,26.0,203.73,203.61,43.84]
["bitfinex","SOLUSD",1756821902483,8.10078962,203.62,203.61,43.84]
["bitfinex","SOLUSD",1756821902802,8.10078962,203.62,203.58,20.1]
["bitfinex","SOLUSD",1756821902803,8.10078962,203.62,203.6,45.76]
["bitfinex","SOLUSD",1756821902947,8.10078962,203.61,203.6,45.76]
["bitfinex","SOLUSD",1756821903146,8.10078962,203.61,203.58,45.86]
["bitfinex","SOLUSD",1756821903448,26.0,203.59,203.53,45.76]
["bitfinex","SOLUSD",1756821903681,26.0,203.59,203.46,20.21324235]
["bitfinex","SOLUSD",1756821903682,26.0,203.59,203.54,45.76]
["bitfinex","SOLUSD",1756821903979,8.10078962,203.55,203.54,45.76]
["bitfinex","SOLUSD",1756821904152,8.10078962,203.55,203.47,35.38]
["bitfinex","SOLUSD",1756821904473,26.0,203.58,203.48,45.76]
["bitfinex","SOLUSD",1756821904674,8.10078962,203.51,203.48,45.76]
["bitfinex","SOLUSD",1756821904873,26.0,203.58,203.5,13.59559401]
["bitfinex","SOLUSD",1756821905050,26.0,203.71,203.55,0.28432314]
["bitfinex","SOLUSD",1756821905395,26.0,203.71,203.58,0.14216157]
["bitfinex","SOLUSD",1756821905396,8.10078962,203.61,203.58,0.14216157]
["bitfinex","SOLUSD",1756821905683,26.0,203.71,203.6,13.87991715]
["bitfinex","SOLUSD",1756821905875,26.0,203.71,203.54,24.91287299]
["bitfinex","SOLUSD",1756821905876,26.0,203.71,203.63,0.14216157]
["bitfinex","SOLUSD",1756821906075,26.0,203.71,203.61,0.66]
["bitfinex","SOLUSD",1756821906383,13.87991715,203.77,203.63,0.28432314]
["bitfinex","SOLUSD",1756821906384,26.0,203.77,203.63,0.28432314]
["bitfinex","SOLUSD",1756821906679,4.0271009,203.8,203.63,0.28432314]
["bitfinex","SOLUSD",1756821906883,8.10078962,203.67,203.65,14.02207872]
["bitfinex","SOLUSD",1756821907084,8.10078962,203.68,203.66,14.02207872]
["bitfinex","SOLUSD",1756821907248,24.52543287,203.87,203.66,14.02207872]
["bitfinex","SOLUSD",1756821907249,4.90508657,203.87,203.7,0.42648471]
["bitfinex","SOLUSD",1756821907449,4.90508657,203.87,203.73,13.59559401]
["bitfinex","SOLUSD",1756821907450,8.10078962,203.76,203.73,13.59559401]
["bitfinex","SOLUSD",1756821907672,8.10078962,203.74,203.69,0.14216157]
["bitfinex","SOLUSD",1756821907866,8.10078962,203.72,203.71,14.02207872]
["bitfinex","SOLUSD",1756821908050,8.10078962,203.76,203.71,14.02207872]
["bitfinex","SOLUSD",1756821908263,0.06,203.77,203.73,14.02207872]
["bitfinex","SOLUSD",1756821908459,0.06,203.77,203.76,14.02207872]
["bitfinex","SOLUSD",1756821908657,0.06,203.77,203.76,22.12286834]
["bitfinex","SOLUSD",1756821908979,0.06,203.77,203.76,14.02207872]
["bitfinex","SOLUSD",1756821909186,0.75,203.77,203.76,59.78207872]
["bitfinex","SOLUSD",1756821909373,0.06,203.77,203.76,59.78207872]
["bitfinex","SOLUSD",1756821909579,0.75,203.77,203.76,59.78207872]
["bitfinex","SOLUSD",1756821909952,0.06,203.77,203.76,59.78207872]
["bitfinex","SOLUSD",1756821910353,8.85078962,203.77,203.76,59.78207872]
["bitfinex","SOLUSD",1756821910785,0.06,203.77,203.76,59.78207872]
["bitfinex","SOLUSD",1756821910989,0.06,203.77,203.76,67.88286834]
["bitfinex","SOLUSD",1756821911162,0.06,203.8,203.77,18.92957246]
["bitfinex","SOLUSD",1756821911482,0.06,203.8,203.79,14.02207872]
["bitfinex","SOLUSD",1756821911666,0.06,203.8,203.79,22.12286834]
["bitfinex","SOLUSD",1756821911868,0.06,203.8,203.79,14.70207872]
["bitfinex","SOLUSD",1756821912070,0.06,203.8,203.79,68.80286834]
["bitfinex","SOLUSD",1756821912373,0.06,203.8,203.79,48.80286834]
["bitfinex","SOLUSD",1756821912575,0.06,203.8,203.79,59.78207872]
["bitfinex","SOLUSD",1756821913393,8.85078962,203.8,203.79,59.49775558]
["bitfinex","SOLUSD",1756821913579,0.06,203.8,203.79,67.5985452]
["bitfinex","SOLUSD",1756821913901,8.85078962,203.8,203.79,59.35559401]
["bitfinex","SOLUSD",1756821914399,8.85078962,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1756821914561,8.85078962,203.8,203.75,45.76]
["bitfinex","SOLUSD",1756821914756,0.69,203.79,203.69,8.10078962]
["bitfinex","SOLUSD",1756821914974,8.10078962,203.75,203.71,13.59559401]
["bitfinex","SOLUSD",1756821915261,8.10078962,203.75,203.67,86.98983881]
["bitfinex","SOLUSD",1756821915262,8.10078962,203.72,203.68,13.59559401]
["bitfinex","SOLUSD",1756821915569,8.10078962,203.72,203.71,0.14216157]
["bitfinex","SOLUSD",1756821915763,8.10078962,203.72,203.7,13.73775558]
["bitfinex","SOLUSD",1756821915764,8.10078962,203.72,203.7,13.59559401]
["bitfinex","SOLUSD",1756821915966,8.10078962,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1756821916286,8.10078962,203.71,203.63,13.59559401]
["bitfinex","SOLUSD",1756821916287,8.79078962,203.71,203.63,13.59559401]
["bitfinex","SOLUSD",1756821916585,8.10078962,203.68,203.64,45.74]
["bitfinex","SOLUSD",1756821916788,8.10078962,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1756821917665,8.79078962,203.66,203.65,59.33559401]
["bitfinex","SOLUSD",1756821917874,8.79078962,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1756821918485,0.69,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1756821918694,8.79078962,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1756821919276,13.70093397,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1756821919483,26.0,203.64,203.63,45.74]
["bitfinex","SOLUSD",1756821919691,42.89157924,203.64,203.63,59.33559401]
["bitfinex","SOLUSD",1756821920077,42.89157924,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756821920078,0.69,203.64,203.6,0.03]
["bitfinex","SOLUSD",1756821920281,8.10078962,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756821920476,8.10078962,203.61,203.6,13.62559401]
["bitfinex","SOLUSD",1756821920687,26.69,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756821920886,34.79078962,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756821921406,39.70213975,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756821921625,26.69,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756821921807,39.70213975,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756821922406,26.0,203.58,203.57,13.76775558]
["bitfinex","SOLUSD",1756821922717,34.79078962,203.58,203.47,13.59559401]
["bitfinex","SOLUSD",1756821922893,8.10078962,203.52,203.41,0.68]
["bitfinex","SOLUSD",1756821923084,0.69,203.51,203.42,45.76]
["bitfinex","SOLUSD",1756821923287,4.91400491,203.5,203.42,45.76]
["bitfinex","SOLUSD",1756821923502,8.10078962,203.45,203.42,45.76]
["bitfinex","SOLUSD",1756821923708,0.69,203.44,203.39,0.1]
["bitfinex","SOLUSD",1756821924005,0.69,203.44,203.4,45.76]
["bitfinex","SOLUSD",1756821924209,8.10078962,203.41,203.4,45.76]
["bitfinex","SOLUSD",1756821924399,0.69,203.47,203.4,45.76]
["bitfinex","SOLUSD",1756821924604,26.69,203.49,203.4,45.76]
["bitfinex","SOLUSD",1756821924818,8.10078962,203.44,203.41,13.59559401]
["bitfinex","SOLUSD",1756821924997,8.10078962,203.52,203.41,13.59559401]
["bitfinex","SOLUSD",1756821924998,0.69,203.54,203.43,13.59559401]
["bitfinex","SOLUSD",1756821925196,0.69,203.56,203.48,0.14216157]
["bitfinex","SOLUSD",1756821925425,0.69,203.56,203.51,0.42648471]
["bitfinex","SOLUSD",1756821925718,0.69,203.59,203.51,0.42648471]
["bitfinex","SOLUSD",1756821925922,0.69,203.59,203.49,45.76]
["bitfinex","SOLUSD",1756821925923,0.69,203.59,203.53,0.42648471]
["bitfinex","SOLUSD",1756821926611,0.69,203.63,203.55,0.42648471]
["bitfinex","SOLUSD",1756821926993,0.69,203.63,203.56,14.02207872]
["bitfinex","SOLUSD",1756821926994,12.26210003,203.57,203.56,14.02207872]
["bitfinex","SOLUSD",1756821927202,12.26210003,203.58,203.57,14.02207872]
["bitfinex","SOLUSD",1756821927504,4.91111296,203.62,203.59,0.14216157]
["bitfinex","SOLUSD",1756821927705,0.69,203.65,203.59,0.42648471]
["bitfinex","SOLUSD",1756821928117,0.69,203.65,203.61,0.28432314]
["bitfinex","SOLUSD",1756821928311,12.26210003,203.62,203.61,0.28432314]
["bitfinex","SOLUSD",1756821928509,0.69,203.64,203.6,0.14216157]
["bitfinex","SOLUSD",1756821928700,12.26210003,203.61,203.54,0.42648471]
["bitfinex","SOLUSD",1756821929026,0.69,203.61,203.57,0.42648471]
["bitfinex","SOLUSD",1756821929222,26.0,203.63,203.57,0.42648471]
["bitfinex","SOLUSD",1756821930138,12.26210003,203.58,203.57,14.02207872]
["bitfinex","SOLUSD",1756821930334,12.26210003,203.58,203.5,13.59559401]
["bitfinex","SOLUSD",1756821930522,12.26210003,203.58,203.5,59.35559401]
["bitfinex","SOLUSD",1756821930523,12.26210003,203.56,203.5,59.35559401]
["bitfinex","SOLUSD",1756821930721,12.26210003,203.51,203.5,59.35559401]
["bitfinex","SOLUSD",1756821931347,12.26210003,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756821931629,12.26210003,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756821932231,38.26210003,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756821933332,17.17634643,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756821934514,12.26210003,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756821934722,0.69,203.57,203.5,0.28432314]
["bitfinex","SOLUSD",1756821934914,12.26210003,203.51,203.5,0.28432314]
["bitfinex","SOLUSD",1756821935116,12.26210003,203.51,203.49,0.14216157]
["bitfinex","SOLUSD",1756821935318,4.91400491,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1756821935534,17.17610494,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1756821935708,17.86610494,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756821935914,12.26210003,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756821936441,12.95210003,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756821936741,12.26210003,203.56,203.48,0.03]
["bitfinex","SOLUSD",1756821936927,26.91650413,204.13,203.48,0.03]
["bitfinex","SOLUSD",1756821936928,0.69,203.61,203.5,0.28432314]
["bitfinex","SOLUSD",1756821937127,12.26210003,203.51,203.5,0.28432314]
["bitfinex","SOLUSD",1756821937330,0.69,203.68,203.52,18.79343916]
["bitfinex","SOLUSD",1756821937643,4.90942117,203.69,203.52,18.79343916]
["bitfinex","SOLUSD",1756821937644,0.69,203.67,203.53,0.14216157]
["bitfinex","SOLUSD",1756821937808,0.69,203.67,203.54,0.28432314]
["bitfinex","SOLUSD",1756821938011,12.26210003,203.55,203.53,0.14216157]
["bitfinex","SOLUSD",1756821938333,12.26210003,203.56,203.48,0.03]
["bitfinex","SOLUSD",1756821938334,38.95210003,203.54,203.48,0.03]
["bitfinex","SOLUSD",1756821938538,12.26210003,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756821939038,38.26210003,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756821939228,12.93210003,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756821939429,17.84634643,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756821939629,26.0,203.47,203.39,13.69559401]
["bitfinex","SOLUSD",1756821939828,38.26210003,203.47,203.39,0.1]
["bitfinex","SOLUSD",1756821940029,12.26210003,203.4,203.39,0.1]
["bitfinex","SOLUSD",1756821940618,12.26210003,203.41,203.39,0.82]
["bitfinex","SOLUSD",1756821940817,30.91403687,203.5,203.41,13.59559401]
["bitfinex","SOLUSD",1756821941119,26.0,203.49,203.46,0.28432314]
["bitfinex","SOLUSD",1756821941432,26.0,203.49,203.39,0.1]
["bitfinex","SOLUSD",1756821941433,26.0,203.45,203.41,0.14216157]
["bitfinex","SOLUSD",1756821941629,26.0,203.45,203.4,13.87991715]
["bitfinex","SOLUSD",1756821941630,26.0,203.45,203.4,13.73775558]
["bitfinex","SOLUSD",1756821941822,26.0,203.45,203.4,0.72]
["bitfinex","SOLUSD",1756821942218,12.26210003,203.41,203.39,0.1]
["bitfinex","SOLUSD",1756821942423,26.0,203.45,203.39,0.1]
["bitfinex","SOLUSD",1756821942638,26.0,203.45,203.4,13.59559401]
["bitfinex","SOLUSD",1756821942838,4.91448791,203.48,203.41,0.42648471]
["bitfinex","SOLUSD",1756821943045,26.0,203.44,203.43,0.28432314]
["bitfinex","SOLUSD",1756821943548,30.91504814,203.46,203.43,0.28432314]
["bitfinex","SOLUSD",1756821944117,12.26210003,203.44,203.43,0.28432314]
["bitfinex","SOLUSD",1756821944823,30.9149747,203.46,203.43,0.28432314]
["bitfinex","SOLUSD",1756821945025,26.0,203.5,203.44,0.14216157]
["bitfinex","SOLUSD",1756821945237,26.0,203.5,203.39,0.1]
["bitfinex","SOLUSD",1756821945238,26.67,203.49,203.4,13.59559401]
["bitfinex","SOLUSD",1756821945442,26.0,203.45,203.39,0.1]
["bitfinex","SOLUSD",1756821945627,26.0,203.44,203.39,0.1]
["bitfinex","SOLUSD",1756821946143,26.67,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756821946318,38.93210003,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756821946515,38.93210003,203.44,203.39,0.1]
["bitfinex","SOLUSD",1756821946516,51.19420006,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756821946744,12.26210003,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756821947127,12.93210003,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756821947831,12.26210003,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756821948044,0.67,203.45,203.4,0.03]
["bitfinex","SOLUSD",1756821948349,12.26210003,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756821949448,4.91617914,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756821949653,17.17827917,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756821949950,17.17827917,203.41,203.35,0.72]
["bitfinex","SOLUSD",1756821949951,26.0,203.38,203.18,0.72]
["bitfinex","SOLUSD",1756821950122,26.0,203.25,203.18,0.72]
["bitfinex","SOLUSD",1756821950321,0.67,203.24,203.09,0.21324235]
["bitfinex","SOLUSD",1756821950559,12.26210003,203.15,203.13,0.72]
["bitfinex","SOLUSD",1756821950728,26.0,203.19,203.14,0.72]
["bitfinex","SOLUSD",1756821951051,26.0,203.25,203.09,4.92392019]
["bitfinex","SOLUSD",1756821951255,26.0,203.21,203.14,0.72]
["bitfinex","SOLUSD",1756821951466,12.26210003,203.15,203.1,0.72]
["bitfinex","SOLUSD",1756821951649,26.0,203.12,203.07,0.72]
["bitfinex","SOLUSD",1756821951821,26.0,203.12,203.0,41.48777736]
["bitfinex","SOLUSD",1756821951822,4.92198651,203.17,203.08,0.72]
["bitfinex","SOLUSD",1756821952023,26.0,203.16,203.08,0.72]
["bitfinex","SOLUSD",1756821952224,12.26210003,203.09,203.04,0.72]
["bitfinex","SOLUSD",1756821952424,26.67,203.16,203.04,12.98210003]
["bitfinex","SOLUSD",1756821952425,26.0,203.14,203.04,12.98210003]
["bitfinex","SOLUSD",1756821952639,26.0,203.14,203.05,0.72]
["bitfinex","SOLUSD",1756821952846,12.26210003,203.13,203.06,13.59559401]
["bitfinex","SOLUSD",1756821953049,12.26210003,203.11,203.08,13.59559401]
["bitfinex","SOLUSD",1756821953347,17.22618275,203.18,203.01,0.155]
["bitfinex","SOLUSD",1756821953554,4.92271339,203.14,203.03,0.72]
["bitfinex","SOLUSD",1756821953753,0.67,203.13,203.03,0.72]
["bitfinex","SOLUSD",1756821954249,0.67,203.16,203.04,4.9251379]
["bitfinex","SOLUSD",1756821954431,12.26210003,203.13,203.06,0.28432314]
["bitfinex","SOLUSD",1756821954624,26.0,203.15,203.08,0.42648471]
["bitfinex","SOLUSD",1756821954854,5.59147128,203.2,203.08,1.14648471]
["bitfinex","SOLUSD",1756821955151,12.26210003,203.15,203.08,1.00432314]
["bitfinex","SOLUSD",1756821955354,26.0,203.17,203.09,0.14216157]
["bitfinex","SOLUSD",1756821955566,12.26210003,203.11,203.1,14.02207872]
["bitfinex","SOLUSD",1756821955855,12.26210003,203.12,203.1,14.02207872]
["bitfinex","SOLUSD",1756821956358,12.26210003,203.11,203.04,13.59559401]
["bitfinex","SOLUSD",1756821956528,31.59276679,203.14,203.04,25.57769404]
["bitfinex","SOLUSD",1756821956730,31.59276679,203.14,203.05,0.14216157]
["bitfinex","SOLUSD",1756821956731,12.26210003,203.1,203.05,0.14216157]
["bitfinex","SOLUSD",1756821956932,12.26210003,203.1,203.05,45.92216157]
["bitfinex","SOLUSD",1756821957164,12.26210003,203.1,203.05,46.64216157]
["bitfinex","SOLUSD",1756821957364,26.67,203.17,203.06,0.86216157]
["bitfinex","SOLUSD",1756821957664,13.87991715,203.24,203.03,0.72]
["bitfinex","SOLUSD",1756821957665,38.26210003,203.08,203.03,0.72]
["bitfinex","SOLUSD",1756821957864,12.26210003,203.07,203.02,45.78]
["bitfinex","SOLUSD",1756821958164,26.0,203.1,203.03,12.98210003]
["bitfinex","SOLUSD",1756821958369,0.67,203.18,203.05,0.14216157]
["bitfinex","SOLUSD",1756821958538,0.67,203.18,203.02,45.78]
["bitfinex","SOLUSD",1756821958539,0.67,203.21,203.11,0.42648471]
["bitfinex","SOLUSD",1756821958736,0.67,203.21,203.11,45.92216157]
["bitfinex","SOLUSD",1756821958956,0.67,203.2,203.12,0.14216157]
["bitfinex","SOLUSD",1756821959380,12.26210003,203.15,203.12,0.14216157]
["bitfinex","SOLUSD",1756821959540,26.0,203.17,203.13,0.28432314]
["bitfinex","SOLUSD",1756821959871,26.0,203.14,203.13,0.14216157]
["bitfinex","SOLUSD",1756821960060,0.67,203.23,203.13,13.40858474]
["bitfinex","SOLUSD",1756821960379,0.67,203.28,203.19,12.26210003]
["bitfinex","SOLUSD",1756821960554,0.67,203.39,203.26,26.28417875]
["bitfinex","SOLUSD",1756821960868,4.91617914,203.41,203.29,0.28432314]
["bitfinex","SOLUSD",1756821960869,12.26210003,203.31,203.29,0.28432314]
["bitfinex","SOLUSD",1756821961068,17.206627,203.41,203.28,13.73775558]
["bitfinex","SOLUSD",1756821961069,9.80700051,203.41,203.28,0.14216157]
["bitfinex","SOLUSD",1756821961270,9.80700051,203.41,203.34,0.14216157]
["bitfinex","SOLUSD",1756821961434,12.26210003,203.35,203.34,0.14216157]
["bitfinex","SOLUSD",1756821961634,4.89082137,203.41,203.35,0.72]
["bitfinex","SOLUSD",1756821961862,4.89082137,203.41,203.4,26.28417875]
["bitfinex","SOLUSD",1756821962034,0.67,203.54,203.43,13.59559401]
["bitfinex","SOLUSD",1756821962363,0.67,203.53,203.46,0.14216157]
["bitfinex","SOLUSD",1756821962535,4.97285466,203.55,203.46,0.42648471]
["bitfinex","SOLUSD",1756821962733,4.97285466,203.55,203.48,0.14216157]
["bitfinex","SOLUSD",1756821962734,5.64285466,203.55,203.48,0.14216157]
["bitfinex","SOLUSD",1756821962960,38.26210003,203.49,203.48,0.14216157]
["bitfinex","SOLUSD",1756821963161,12.26210003,203.49,203.48,0.14216157]
["bitfinex","SOLUSD",1756821963445,4.91448791,203.48,203.44,0.42648471]
["bitfinex","SOLUSD",1756821963644,12.93210003,203.49,203.39,0.72]
["bitfinex","SOLUSD",1756821963645,0.67,203.49,203.39,0.72]
["bitfinex","SOLUSD",1756821963842,12.26210003,203.41,203.4,13.73775558]
["bitfinex","SOLUSD",1756821964044,12.26210003,203.41,203.35,0.72]
["bitfinex","SOLUSD",1756821964263,0.67,203.44,203.36,13.59559401]
["bitfinex","SOLUSD",1756821964466,12.26210003,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1756821964675,12.26210003,203.37,203.35,13.59559401]
["bitfinex","SOLUSD",1756821964839,12.26210003,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1756821965267,0.67,203.48,203.35,26.57769404]
["bitfinex","SOLUSD",1756821965573,0.67,203.48,203.28,12.26210003]
["bitfinex","SOLUSD",1756821965574,4.91617914,203.41,203.31,13.59559401]
["bitfinex","SOLUSD",1756821965779,4.91617914,203.41,203.3,45.76]
["bitfinex","SOLUSD",1756821965780,38.26210003,203.32,203.3,45.76]
["bitfinex","SOLUSD",1756821966070,4.91617914,203.41,203.31,14.31559401]
["bitfinex","SOLUSD",1756821966275,12.26210003,203.36,203.31,14.31559401]
["bitfinex","SOLUSD",1756821966438,26.0,203.39,203.31,14.31559401]
["bitfinex","SOLUSD",1756821966439,26.0,203.39,203.34,0.14216157]
["bitfinex","SOLUSD",1756821966639,26.0,203.38,203.34,0.14216157]
["bitfinex","SOLUSD",1756821966840,12.26210003,203.35,203.3,13.59559401]
["bitfinex","SOLUSD",1756821967039,12.26210003,203.31,203.25,13.59559401]
["bitfinex","SOLUSD",1756821967263,12.26210003,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1756821967446,12.26210003,203.28,203.26,45.76]
["bitfinex","SOLUSD",1756821967644,12.26210003,203.27,203.26,45.76]
["bitfinex","SOLUSD",1756821967841,12.26210003,203.27,203.26,59.35559401]
["bitfinex","SOLUSD",1756821968051,12.26210003,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1756821968373,12.26210003,203.29,203.25,13.59559401]
["bitfinex","SOLUSD",1756821968675,12.26210003,203.26,203.24,81.22]
["bitfinex","SOLUSD",1756821968863,12.26210003,203.25,203.24,49.05559401]
["bitfinex","SOLUSD",1756821969076,12.26210003,203.27,203.25,13.59559401]
["bitfinex","SOLUSD",1756821969281,12.26210003,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1756821969691,4.91980714,203.26,203.24,35.46]
["bitfinex","SOLUSD",1756821969873,12.26210003,203.25,203.23,45.76]
["bitfinex","SOLUSD",1756821970057,12.26210003,203.24,203.23,45.76]
["bitfinex","SOLUSD",1756821970258,38.26210003,203.24,203.18,13.59559401]
["bitfinex","SOLUSD",1756821970485,12.26210003,203.23,203.21,13.59559401]
["bitfinex","SOLUSD",1756821970686,12.26210003,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1756821970995,12.26210003,203.22,203.18,45.76]
["bitfinex","SOLUSD",1756821971199,12.26210003,203.22,203.16,45.76]
["bitfinex","SOLUSD",1756821971200,38.26210003,203.19,203.16,45.76]
["bitfinex","SOLUSD",1756821971406,12.26210003,203.17,203.16,45.76]
["bitfinex","SOLUSD",1756821971697,30.92198651,203.17,203.16,45.76]
["bitfinex","SOLUSD",1756821971871,43.18408654,203.17,203.16,45.76]
["bitfinex","SOLUSD",1756821972066,26.0,203.17,203.16,45.76]
["bitfinex","SOLUSD",1756821972271,26.0,203.21,203.18,0.14216157]
["bitfinex","SOLUSD",1756821972486,27.05682325,203.42,203.16,46.42]
["bitfinex","SOLUSD",1756821972487,0.71,203.34,203.22,13.87991715]
["bitfinex","SOLUSD",1756821972775,12.26210003,203.28,203.24,14.02207872]
["bitfinex","SOLUSD",1756821972973,26.0,203.33,203.24,14.02207872]
["bitfinex","SOLUSD",1756821973187,12.26210003,203.25,203.24,0.14216157]
["bitfinex","SOLUSD",1756821973584,24.58693941,203.36,203.24,12.4042616]
["bitfinex","SOLUSD",1756821973799,12.26210003,203.29,203.24,0.14216157]
["bitfinex","SOLUSD",1756821973992,12.26210003,203.26,203.24,0.42648471]
["bitfinex","SOLUSD",1756821974311,26.0,203.31,203.24,0.14216157]
["bitfinex","SOLUSD",1756821974479,12.26210003,203.25,203.24,0.14216157]
["bitfinex","SOLUSD",1756821974674,12.26210003,203.25,203.22,45.76]
["bitfinex","SOLUSD",1756821974869,26.0,203.21,203.09,35.46]
["bitfinex","SOLUSD",1756821975077,12.29489413,203.34,203.09,35.46]
["bitfinex","SOLUSD",1756821975078,26.0,203.22,203.13,13.59559401]
["bitfinex","SOLUSD",1756821975291,26.0,203.22,203.15,12.26210003]
["bitfinex","SOLUSD",1756821975493,26.0,203.31,203.2,13.59559401]
["bitfinex","SOLUSD",1756821975807,4.91883915,203.3,203.21,59.76207872]
["bitfinex","SOLUSD",1756821975991,4.91883915,203.3,203.26,13.59559401]
["bitfinex","SOLUSD",1756821976307,12.26210003,203.33,203.29,13.59559401]
["bitfinex","SOLUSD",1756821976467,17.20493535,203.43,203.29,0.28432314]
["bitfinex","SOLUSD",1756821976672,17.20493535,203.43,203.31,25.85769404]
["bitfinex","SOLUSD",1756821976873,17.20493535,203.43,203.35,13.59559401]
["bitfinex","SOLUSD",1756821977173,26.0,203.4,203.37,0.42648471]
["bitfinex","SOLUSD",1756821977479,17.17779584,203.43,203.39,0.42648471]
["bitfinex","SOLUSD",1756821977807,12.26210003,203.4,203.39,46.16648471]
["bitfinex","SOLUSD",1756821978010,12.26210003,203.4,203.22,20.0]
["bitfinex","SOLUSD",1756821978187,12.26210003,203.36,203.3,14.02207872]
["bitfinex","SOLUSD",1756821978389,26.0,203.37,203.33,0.28432314]
["bitfinex","SOLUSD",1756821978597,12.26210003,203.38,203.33,0.28432314]
["bitfinex","SOLUSD",1756821978799,41.78752272,203.41,203.25,12.26210003]
["bitfinex","SOLUSD",1756821979000,41.78752272,203.41,203.24,12.26210003]
["bitfinex","SOLUSD",1756821979001,26.0,203.38,203.24,12.26210003]
["bitfinex","SOLUSD",1756821979191,26.0,203.33,203.27,12.26210003]
["bitfinex","SOLUSD",1756821979392,26.0,203.33,203.29,0.42648471]
["bitfinex","SOLUSD",1756821979714,13.59559401,203.53,203.34,13.59559401]
["bitfinex","SOLUSD",1756821980008,17.19594573,203.54,203.39,0.42648471]
["bitfinex","SOLUSD",1756821980377,17.19594573,203.54,203.43,13.59559401]
["bitfinex","SOLUSD",1756821980601,12.26210003,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1756821980804,4.9130392,203.54,203.46,0.42648471]
["bitfinex","SOLUSD",1756821981015,38.26210003,203.5,203.46,0.42648471]
["bitfinex","SOLUSD",1756821981212,12.26210003,203.47,203.44,45.72]
["bitfinex","SOLUSD",1756821981518,17.19563721,203.54,203.43,13.73775558]
["bitfinex","SOLUSD",1756821981687,12.26210003,203.46,203.43,13.73775558]
["bitfinex","SOLUSD",1756821981881,12.26210003,203.44,203.43,0.14216157]
["bitfinex","SOLUSD",1756821982282,26.0,203.44,203.43,0.14216157]
["bitfinex","SOLUSD",1756821982506,4.91472944,203.47,203.43,0.42648471]
["bitfinex","SOLUSD",1756821982713,17.17682947,203.47,203.43,0.42648471]
["bitfinex","SOLUSD",1756821982928,12.26210003,203.44,203.39,45.72]
["bitfinex","SOLUSD",1756821983087,26.0,203.44,203.4,0.28432314]
["bitfinex","SOLUSD",1756821983403,17.20155305,203.47,203.37,13.59559401]
["bitfinex","SOLUSD",1756821983609,4.91569581,203.43,203.38,0.14216157]
["bitfinex","SOLUSD",1756821983810,4.91569581,203.43,203.38,0.28432314]
["bitfinex","SOLUSD",1756821983811,12.26210003,203.4,203.38,0.28432314]
["bitfinex","SOLUSD",1756821984108,12.26210003,203.39,203.36,45.72]
["bitfinex","SOLUSD",1756821984290,4.91569581,203.43,203.37,13.59559401]
["bitfinex","SOLUSD",1756821984481,17.17779584,203.43,203.38,0.14216157]
["bitfinex","SOLUSD",1756821984681,12.26210003,203.42,203.4,0.28432314]
["bitfinex","SOLUSD",1756821984908,26.0,203.43,203.4,0.42648471]
["bitfinex","SOLUSD",1756821985108,0.06,203.45,203.42,0.42648471]
["bitfinex","SOLUSD",1756821985413,0.06,203.45,203.42,46.12648471]
["bitfinex","SOLUSD",1756821985819,0.06,203.45,203.44,22.15453691]
["bitfinex","SOLUSD",1756821986385,0.06,203.45,203.44,14.02207872]
["bitfinex","SOLUSD",1756821986791,0.06,203.45,203.44,0.42648471]
["bitfinex","SOLUSD",1756821986994,0.06,203.45,203.44,14.02207872]
["bitfinex","SOLUSD",1756821987196,0.06,203.45,203.44,22.15453691]
["bitfinex","SOLUSD",1756821987691,0.06,203.45,203.44,27.06999109]
["bitfinex","SOLUSD",1756821987890,4.91235509,203.57,203.49,13.59559401]
["bitfinex","SOLUSD",1756821988099,0.06,203.58,203.44,39.04791237]
["bitfinex","SOLUSD",1756821988100,0.06,203.58,203.54,14.02207872]
["bitfinex","SOLUSD",1756821988705,0.06,203.58,203.54,22.15453691]
["bitfinex","SOLUSD",1756821988906,0.06,203.58,203.54,14.02207872]
["bitfinex","SOLUSD",1756821989226,26.06,203.58,203.54,22.15453691]
["bitfinex","SOLUSD",1756821989593,8.19245819,203.55,203.54,0.14216157]
["bitfinex","SOLUSD",1756821989917,13.10525602,203.55,203.52,45.68]
["bitfinex","SOLUSD",1756821990099,8.13245819,203.53,203.52,45.68]
["bitfinex","SOLUSD",1756821990417,8.13245819,203.54,203.52,45.68]
["bitfinex","SOLUSD",1756821990621,8.19245819,203.55,203.53,0.14216157]
["bitfinex","SOLUSD",1756821990797,0.06,203.55,203.53,14.02207872]
["bitfinex","SOLUSD",1756821991287,0.06,203.55,203.53,22.15453691]
["bitfinex","SOLUSD",1756821991616,0.06,203.55,203.54,22.15453691]
["bitfinex","SOLUSD",1756821992002,0.06,203.55,203.54,27.06757611]
["bitfinex","SOLUSD",1756821992314,0.06,203.58,203.55,14.02207872]
["bitfinex","SOLUSD",1756821992492,0.06,203.58,203.57,22.15453691]
["bitfinex","SOLUSD",1756821992693,0.06,203.58,203.57,67.81453691]
["bitfinex","SOLUSD",1756821993004,0.06,203.6,203.59,40.02207872]
["bitfinex","SOLUSD",1756821993200,0.06,203.6,203.59,34.5589429]
["bitfinex","SOLUSD",1756821993402,0.06,203.6,203.59,48.15453691]
["bitfinex","SOLUSD",1756821993918,0.06,203.6,203.59,53.06636951]
["bitfinex","SOLUSD",1756821994120,0.2,203.64,203.63,40.02207872]
["bitfinex","SOLUSD",1756821994426,0.06,203.77,203.74,22.15453691]
["bitfinex","SOLUSD",1756821994628,0.06,203.77,203.74,67.81453691]
["bitfinex","SOLUSD",1756821995292,30.26227856,203.75,203.74,59.68207872]
["bitfinex","SOLUSD",1756821995495,30.26227856,203.75,203.74,14.02207872]
["bitfinex","SOLUSD",1756821995711,35.83349242,203.75,203.74,45.78216157]
["bitfinex","SOLUSD",1756821995924,40.74146788,203.75,203.74,45.78216157]
["bitfinex","SOLUSD",1756821996126,35.83349242,203.75,203.74,45.78216157]
["bitfinex","SOLUSD",1756821996499,27.70103423,203.75,203.74,45.78216157]
["bitfinex","SOLUSD",1756821996899,32.60900969,203.75,203.74,45.78216157]
["bitfinex","SOLUSD",1756821997132,35.83349242,203.75,203.74,45.78216157]
["bitfinex","SOLUSD",1756821997297,40.74146788,203.75,203.74,45.78216157]
["bitfinex","SOLUSD",1756821997504,35.83349242,203.75,203.74,45.78216157]
["bitfinex","SOLUSD",1756821997906,27.70103423,203.75,203.74,59.66207872]
["bitfinex","SOLUSD",1756821998109,40.74146788,203.75,203.74,59.66207872]
["bitfinex","SOLUSD",1756821998299,40.74146788,203.75,203.74,59.64207872]
["bitfinex","SOLUSD",1756821998634,26.0,203.72,203.58,13.59559401]
["bitfinex","SOLUSD",1756821998798,8.13245819,203.67,203.62,13.59559401]
["bitfinex","SOLUSD",1756821998995,8.13245819,203.68,203.64,13.59559401]
["bitfinex","SOLUSD",1756821999195,8.13245819,203.66,203.65,45.62]
["bitfinex","SOLUSD",1756821999406,8.13245819,203.7,203.65,54.42245819]
["bitfinex","SOLUSD",1756821999609,27.70103423,203.75,203.7,0.42648471]
["bitfinex","SOLUSD",1756821999830,27.70103423,203.75,203.74,14.02207872]
["bitfinex","SOLUSD",1756822000545,27.70103423,203.75,203.74,14.69207872]
["bitfinex","SOLUSD",1756822000748,27.70103423,203.75,203.74,68.42453691]
["bitfinex","SOLUSD",1756822001210,27.70103423,203.75,203.74,60.29207872]
["bitfinex","SOLUSD",1756822001629,27.70103423,203.75,203.74,14.02207872]
["bitfinex","SOLUSD",1756822001838,35.83349242,203.75,203.74,0.14216157]
["bitfinex","SOLUSD",1756822002020,35.83349242,203.75,203.74,45.6]
["bitfinex","SOLUSD",1756822002021,27.70103423,203.75,203.74,45.6]
["bitfinex","SOLUSD",1756822002328,27.76103423,203.75,203.74,45.6]
["bitfinex","SOLUSD",1756822002535,27.76103423,203.75,203.74,59.47991715]
["bitfinex","SOLUSD",1756822002741,40.80146788,203.75,203.74,45.6]
["bitfinex","SOLUSD",1756822002907,35.89349242,203.75,203.74,45.6]
["bitfinex","SOLUSD",1756822003421,27.76103423,203.75,203.74,45.6]
["bitfinex","SOLUSD",1756822003826,40.80146788,203.75,203.74,45.6]
["bitfinex","SOLUSD",1756822005103,26.0,203.72,203.62,0.67]
["bitfinex","SOLUSD",1756822005303,26.0,203.72,203.64,13.59559401]
["bitfinex","SOLUSD",1756822005304,8.13245819,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1756822005622,26.66,203.72,203.63,27.14]
["bitfinex","SOLUSD",1756822005825,8.13245819,203.67,203.64,14.02207872]
["bitfinex","SOLUSD",1756822006028,8.13245819,203.67,203.55,0.03]
["bitfinex","SOLUSD",1756822006029,13.04284814,203.65,203.59,13.59559401]
["bitfinex","SOLUSD",1756822006238,8.13245819,203.62,203.6,45.58]
["bitfinex","SOLUSD",1756822006438,8.13245819,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756822006639,8.13245819,203.61,203.58,45.59]
["bitfinex","SOLUSD",1756822006640,8.13245819,203.59,203.58,45.59]
["bitfinex","SOLUSD",1756822006937,26.0,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756822007123,34.13245819,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756822007510,0.66,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756822007713,8.13245819,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756822008229,13.04501468,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756822008408,4.91255649,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756822008606,13.04501468,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756822008827,13.70501468,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756822009536,26.0,203.54,203.37,0.77]
["bitfinex","SOLUSD",1756822009710,8.13245819,203.41,203.38,45.56]
["bitfinex","SOLUSD",1756822009908,8.13245819,203.41,203.39,0.67]
["bitfinex","SOLUSD",1756822010140,8.13245819,203.41,203.4,14.02207872]
["bitfinex","SOLUSD",1756822010437,8.13245819,203.41,203.39,0.67]
["bitfinex","SOLUSD",1756822010934,8.13245819,203.41,203.4,14.02207872]
["bitfinex","SOLUSD",1756822011237,8.13245819,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1756822011537,26.0,203.49,203.4,14.26559401]
["bitfinex","SOLUSD",1756822011760,8.13245819,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1756822011910,26.0,203.46,203.39,13.59559401]
["bitfinex","SOLUSD",1756822012112,8.13245819,203.44,203.4,4.91619289]
["bitfinex","SOLUSD",1756822012312,26.0,203.48,203.43,0.14216157]
["bitfinex","SOLUSD",1756822012616,0.66,203.47,203.44,45.56]
["bitfinex","SOLUSD",1756822013133,26.0,203.48,203.44,45.56]
["bitfinex","SOLUSD",1756822014025,26.0,203.51,203.45,8.5589429]
["bitfinex","SOLUSD",1756822014224,26.0,203.51,203.45,14.02207872]
["bitfinex","SOLUSD",1756822014528,26.0,203.5,203.49,0.42648471]
["bitfinex","SOLUSD",1756822014834,53.69245819,203.64,203.51,0.28432314]
["bitfinex","SOLUSD",1756822014835,0.66,203.58,203.51,0.28432314]
["bitfinex","SOLUSD",1756822015140,0.66,203.58,203.52,13.73775558]
["bitfinex","SOLUSD",1756822015141,8.13245819,203.57,203.52,13.73775558]
["bitfinex","SOLUSD",1756822015339,8.13245819,203.56,203.52,13.73775558]
["bitfinex","SOLUSD",1756822016727,8.13245819,203.58,203.54,59.29775558]
["bitfinex","SOLUSD",1756822016924,26.0,203.6,203.54,45.70216157]
["bitfinex","SOLUSD",1756822016925,8.13245819,203.57,203.54,45.70216157]
["bitfinex","SOLUSD",1756822017131,8.13245819,203.55,203.54,45.56]
["bitfinex","SOLUSD",1756822017352,8.13245819,203.56,203.54,45.56]
["bitfinex","SOLUSD",1756822017647,8.79245819,203.57,203.54,45.56]
["bitfinex","SOLUSD",1756822018026,8.13245819,203.57,203.54,45.56]
["bitfinex","SOLUSD",1756822018626,13.04478727,203.57,203.54,45.56]
["bitfinex","SOLUSD",1756822019122,4.91209799,203.58,203.54,45.56]
["bitfinex","SOLUSD",1756822019439,8.13245819,203.6,203.55,14.02207872]
["bitfinex","SOLUSD",1756822019748,26.0,203.61,203.55,14.02207872]
["bitfinex","SOLUSD",1756822019749,34.13245819,203.59,203.55,14.02207872]
["bitfinex","SOLUSD",1756822020135,4.91207387,203.58,203.55,14.02207872]
["bitfinex","SOLUSD",1756822020336,8.13245819,203.6,203.57,13.73775558]
["bitfinex","SOLUSD",1756822020539,8.13245819,203.61,203.58,45.54]
["bitfinex","SOLUSD",1756822020847,26.0,203.63,203.59,0.14216157]
["bitfinex","SOLUSD",1756822021027,8.13245819,203.62,203.59,0.14216157]
["bitfinex","SOLUSD",1756822021347,0.06,203.61,203.6,22.82453691]
["bitfinex","SOLUSD",1756822021650,0.06,203.61,203.6,14.02207872]
["bitfinex","SOLUSD",1756822022952,0.06,203.61,203.6,27.73612826]
["bitfinex","SOLUSD",1756822023455,0.06,203.61,203.6,22.82453691]
["bitfinex","SOLUSD",1756822023751,0.06,203.61,203.6,68.34453691]
["bitfinex","SOLUSD",1756822023961,0.06,203.61,203.6,73.25612826]
["bitfinex","SOLUSD",1756822024125,0.2,203.76,203.62,56.78447525]
["bitfinex","SOLUSD",1756822024326,0.2,203.76,203.73,0.14216157]
["bitfinex","SOLUSD",1756822024530,0.2,203.76,203.74,68.34453691]
["bitfinex","SOLUSD",1756822024857,0.2,203.76,203.74,14.69207872]
["bitfinex","SOLUSD",1756822025028,8.33245819,203.76,203.74,0.14216157]
["bitfinex","SOLUSD",1756822025355,8.85245819,203.75,203.74,23.6]
["bitfinex","SOLUSD",1756822025536,0.06,203.75,203.74,23.6]
["bitfinex","SOLUSD",1756822025742,8.19245819,203.75,203.74,45.5]
["bitfinex","SOLUSD",1756822026062,0.06,203.75,203.74,45.5]
["bitfinex","SOLUSD",1756822026256,0.06,203.75,203.74,59.52207872]
["bitfinex","SOLUSD",1756822026565,0.06,203.75,203.74,0.14216157]
["bitfinex","SOLUSD",1756822026733,0.06,203.75,203.72,0.14216157]
["bitfinex","SOLUSD",1756822026734,8.19245819,203.75,203.72,0.14216157]
["bitfinex","SOLUSD",1756822026937,8.19245819,203.75,203.73,45.5]
["bitfinex","SOLUSD",1756822027135,8.13245819,203.74,203.72,45.5]
["bitfinex","SOLUSD",1756822027340,8.13245819,203.73,203.72,45.5]
["bitfinex","SOLUSD",1756822027564,0.06,203.75,203.74,0.14216157]
["bitfinex","SOLUSD",1756822027858,0.06,203.75,203.74,0.28432314]
["bitfinex","SOLUSD",1756822028156,0.06,203.75,203.74,22.15453691]
["bitfinex","SOLUSD",1756822028332,0.06,203.75,203.74,27.73275326]
["bitfinex","SOLUSD",1756822028537,0.06,203.75,203.74,19.60029507]
["bitfinex","SOLUSD",1756822028833,0.06,203.75,203.74,60.17207872]
["bitfinex","SOLUSD",1756822029038,0.06,203.75,203.74,59.50207872]
["bitfinex","SOLUSD",1756822029264,0.06,203.75,203.74,14.02207872]
["bitfinex","SOLUSD",1756822029430,8.19245819,203.75,203.74,0.14216157]
["bitfinex","SOLUSD",1756822029631,8.19245819,203.75,203.72,45.48]
["bitfinex","SOLUSD",1756822029632,8.86245819,203.75,203.72,45.48]
["bitfinex","SOLUSD",1756822029840,8.13245819,203.73,203.72,45.48]
["bitfinex","SOLUSD",1756822030041,0.06,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1756822030258,0.06,203.75,203.74,14.02207872]
["bitfinex","SOLUSD",1756822030449,8.19245819,203.75,203.74,45.46]
["bitfinex","SOLUSD",1756822030989,0.06,203.75,203.74,59.48207872]
["bitfinex","SOLUSD",1756822031364,0.06,203.75,203.74,0.14216157]
["bitfinex","SOLUSD",1756822031576,0.06,203.75,203.74,45.60216157]
["bitfinex","SOLUSD",1756822031770,0.06,203.75,203.74,67.61453691]
["bitfinex","SOLUSD",1756822032190,0.06,203.75,203.74,73.18275326]
["bitfinex","SOLUSD",1756822032366,0.06,203.75,203.74,68.27453691]
["bitfinex","SOLUSD",1756822032559,0.06,203.75,203.74,14.68207872]
["bitfinex","SOLUSD",1756822032792,0.06,203.75,203.74,60.12207872]
["bitfinex","SOLUSD",1756822032970,0.06,203.75,203.74,73.16275326]
["bitfinex","SOLUSD",1756822033372,0.06,203.75,203.74,59.46207872]
["bitfinex","SOLUSD",1756822033674,0.06,203.75,203.63,20.0]
["bitfinex","SOLUSD",1756822033897,0.06,203.75,203.71,8.13245819]
["bitfinex","SOLUSD",1756822034087,0.06,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1756822034396,0.06,203.75,203.74,0.14216157]
["bitfinex","SOLUSD",1756822034572,0.06,203.75,203.74,8.93461976]
["bitfinex","SOLUSD",1756822034771,0.06,203.75,203.74,22.81453691]
["bitfinex","SOLUSD",1756822034973,0.06,203.75,203.74,68.23453691]
["bitfinex","SOLUSD",1756822035172,0.06,203.75,203.74,76.3669951]
["bitfinex","SOLUSD",1756822035370,0.06,203.75,203.74,68.23453691]
["bitfinex","SOLUSD",1756822035776,0.06,203.75,203.74,76.3669951]
["bitfinex","SOLUSD",1756822035979,0.2,203.76,203.75,40.02207872]
["bitfinex","SOLUSD",1756822036179,0.06,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1756822036496,0.06,203.8,203.79,72.48154903]
["bitfinex","SOLUSD",1756822036676,0.06,203.8,203.79,73.14154903]
["bitfinex","SOLUSD",1756822036874,0.06,203.8,203.79,14.68207872]
["bitfinex","SOLUSD",1756822037073,0.06,203.8,203.79,59.44207872]
["bitfinex","SOLUSD",1756822037287,0.06,203.8,203.79,14.02207872]
["bitfinex","SOLUSD",1756822037498,0.06,203.8,203.79,59.15775558]
["bitfinex","SOLUSD",1756822037674,0.06,203.8,203.79,67.29021377]
["bitfinex","SOLUSD",1756822037874,0.06,203.8,203.79,59.44207872]
["bitfinex","SOLUSD",1756822038104,0.73,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1756822038298,4.90701212,203.79,203.68,0.66]
["bitfinex","SOLUSD",1756822038606,0.06,203.8,203.77,13.59559401]
["bitfinex","SOLUSD",1756822038806,0.06,203.8,203.79,22.15453691]
["bitfinex","SOLUSD",1756822038989,0.06,203.8,203.79,45.54216157]
["bitfinex","SOLUSD",1756822039383,0.06,203.8,203.79,67.55453691]
["bitfinex","SOLUSD",1756822039785,0.01035917,203.8,203.79,59.42207872]
["bitfinex","SOLUSD",1756822040093,0.06,203.82,203.81,39.59559401]
["bitfinex","SOLUSD",1756822040397,0.06,203.82,203.81,53.0610675]
["bitfinex","SOLUSD",1756822040587,0.06,203.82,203.81,90.96860931]
["bitfinex","SOLUSD",1756822040786,0.06,203.82,203.81,99.1010675]
["bitfinex","SOLUSD",1756822041790,0.2,203.96,203.95,0.42648471]
["bitfinex","SOLUSD",1756822041989,0.2,203.96,203.95,67.53453691]
["bitfinex","SOLUSD",1756822042191,0.2,203.96,203.95,72.43769944]
["bitfinex","SOLUSD",1756822042408,0.2,203.96,203.95,73.09769944]
["bitfinex","SOLUSD",1756822042615,0.2,203.96,203.95,99.09769944]
["bitfinex","SOLUSD",1756822042791,0.2,203.96,203.95,73.07769944]
["bitfinex","SOLUSD",1756822042993,0.2,203.96,203.95,14.02207872]
["bitfinex","SOLUSD",1756822043306,0.2,203.96,203.95,67.51453691]
["bitfinex","SOLUSD",1756822043507,0.2,203.96,203.95,68.17453691]
["bitfinex","SOLUSD",1756822043710,0.2,203.96,203.95,73.07769944]
["bitfinex","SOLUSD",1756822043911,0.2,203.96,203.95,68.17453691]
["bitfinex","SOLUSD",1756822044710,0.2,203.96,203.95,73.07769944]
["bitfinex","SOLUSD",1756822044886,8.13245819,203.99,203.89,6.05649394]
["bitfinex","SOLUSD",1756822045087,8.13245819,203.99,203.93,8.13245819]
["bitfinex","SOLUSD",1756822045312,0.67,204.0,203.97,13.73775558]
["bitfinex","SOLUSD",1756822045492,8.13245819,203.99,203.97,59.07775558]
["bitfinex","SOLUSD",1756822045691,0.67,204.0,203.97,59.07775558]
["bitfinex","SOLUSD",1756822045692,8.80245819,204.0,203.97,59.21991715]
["bitfinex","SOLUSD",1756822046218,26.06,204.03,203.97,14.02207872]
["bitfinex","SOLUSD",1756822046420,26.06,204.03,203.81,35.38]
["bitfinex","SOLUSD",1756822046421,13.9048996,203.98,203.81,35.38]
["bitfinex","SOLUSD",1756822046623,0.67,203.97,203.87,8.13245819]
["bitfinex","SOLUSD",1756822046802,8.13245819,203.95,203.9,14.02207872]
["bitfinex","SOLUSD",1756822047012,8.80245819,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1756822047347,8.13245819,203.93,203.83,13.59559401]
["bitfinex","SOLUSD",1756822047501,12.21736431,203.91,203.86,13.59559401]
["bitfinex","SOLUSD",1756822047827,12.21736431,203.91,203.88,13.59559401]
["bitfinex","SOLUSD",1756822048023,12.88736431,203.91,203.89,45.32]
["bitfinex","SOLUSD",1756822048227,0.67,203.91,203.89,45.32]
["bitfinex","SOLUSD",1756822048414,0.87,203.98,203.92,13.59559401]
["bitfinex","SOLUSD",1756822048721,0.87,203.98,203.94,13.87991715]
["bitfinex","SOLUSD",1756822048907,5.77250418,203.98,203.94,13.87991715]
["bitfinex","SOLUSD",1756822049108,0.87,203.98,203.95,0.14216157]
["bitfinex","SOLUSD",1756822049341,0.87,203.98,203.97,0.14216157]
["bitfinex","SOLUSD",1756822049342,0.2,203.98,203.97,0.14216157]
["bitfinex","SOLUSD",1756822049848,0.06,204.03,204.01,26.0]
["bitfinex","SOLUSD",1756822050127,0.06,204.03,204.02,72.21944303]
["bitfinex","SOLUSD",1756822050311,1e-08,204.03,204.02,77.12092327]
["bitfinex","SOLUSD",1756822050504,0.06,204.06,204.05,39.73775558]
["bitfinex","SOLUSD",1756822050707,0.06,204.06,204.05,97.53944303]
["bitfinex","SOLUSD",1756822050926,0.06,204.06,204.05,52.23944303]
["bitfinex","SOLUSD",1756822051134,0.06,204.06,204.05,98.19944303]
["bitfinex","SOLUSD",1756822051302,0.06,204.06,204.05,59.32207872]
["bitfinex","SOLUSD",1756822051631,0.06,204.06,204.05,71.53944303]
["bitfinex","SOLUSD",1756822051801,0.06,204.06,204.05,14.02207872]
["bitfinex","SOLUSD",1756822052137,0.06,204.06,204.05,59.32207872]
["bitfinex","SOLUSD",1756822052309,12.94736431,204.06,204.01,0.14216157]
["bitfinex","SOLUSD",1756822052504,12.94736431,204.06,204.0,35.36]
["bitfinex","SOLUSD",1756822052505,12.21736431,204.02,204.0,35.36]
["bitfinex","SOLUSD",1756822052699,0.67,204.05,204.01,58.87559401]
["bitfinex","SOLUSD",1756822052919,0.67,204.04,204.01,58.87559401]
["bitfinex","SOLUSD",1756822053093,12.88736431,204.03,204.01,58.87559401]
["bitfinex","SOLUSD",1756822053525,12.21736431,204.04,204.02,0.14216157]
["bitfinex","SOLUSD",1756822053724,0.73,204.06,204.02,0.42648471]
["bitfinex","SOLUSD",1756822053914,12.88736431,204.05,204.02,0.42648471]
["bitfinex","SOLUSD",1756822054109,0.67,204.05,204.02,0.42648471]
["bitfinex","SOLUSD",1756822054312,0.06,204.06,204.04,0.42648471]
["bitfinex","SOLUSD",1756822054515,0.06,204.06,204.05,59.15991715]
["bitfinex","SOLUSD",1756822054710,0.06,204.06,204.05,59.30207872]
["bitfinex","SOLUSD",1756822054928,0.06,204.06,204.05,71.51944303]
["bitfinex","SOLUSD",1756822055329,0.06,204.06,204.05,59.30207872]
["bitfinex","SOLUSD",1756822056442,0.06,204.06,204.0,62.02]
["bitfinex","SOLUSD",1756822056443,12.94736431,204.06,204.0,35.36]
["bitfinex","SOLUSD",1756822056736,12.21736431,204.01,204.0,35.36]
["bitfinex","SOLUSD",1756822056936,0.06,204.06,204.01,13.59559401]
["bitfinex","SOLUSD",1756822057150,12.21736431,204.05,204.01,13.59559401]
["bitfinex","SOLUSD",1756822057336,12.27736431,204.06,204.04,0.14216157]
["bitfinex","SOLUSD",1756822057630,12.88736431,204.05,204.02,0.42648471]
["bitfinex","SOLUSD",1756822057816,12.21736431,204.04,204.03,45.26]
["bitfinex","SOLUSD",1756822058216,12.88736431,204.04,204.03,45.26]
["bitfinex","SOLUSD",1756822058429,17.78836411,204.04,204.03,45.26]
["bitfinex","SOLUSD",1756822058948,43.78836411,204.04,204.0,35.39]
["bitfinex","SOLUSD",1756822059245,38.21736431,204.02,204.01,45.24]
["bitfinex","SOLUSD",1756822059428,38.92736431,204.02,204.01,45.24]
["bitfinex","SOLUSD",1756822060006,38.92736431,204.02,203.97,0.03]
["bitfinex","SOLUSD",1756822060332,43.11980572,203.98,203.97,26.49]
["bitfinex","SOLUSD",1756822060515,31.61244141,203.98,203.97,26.49]
["bitfinex","SOLUSD",1756822060716,17.82980572,203.98,203.97,26.49]
["bitfinex","SOLUSD",1756822060907,43.82980572,203.98,203.97,26.49]
["bitfinex","SOLUSD",1756822061115,26.0,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756822061330,38.21736431,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756822062410,38.21736431,203.96,203.95,45.27]
["bitfinex","SOLUSD",1756822062411,4.90292214,203.96,203.95,45.27]
["bitfinex","SOLUSD",1756822062610,17.12028645,203.96,203.95,45.27]
["bitfinex","SOLUSD",1756822062805,17.83028645,203.96,203.95,45.27]
["bitfinex","SOLUSD",1756822063424,12.21736431,203.96,203.95,45.27]
["bitfinex","SOLUSD",1756822063623,12.92736431,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756822064231,12.92736431,203.96,203.88,45.22]
["bitfinex","SOLUSD",1756822064436,4.90268176,203.97,203.88,45.22]
["bitfinex","SOLUSD",1756822064616,12.21736431,203.92,203.89,0.14216157]
["bitfinex","SOLUSD",1756822064938,26.0,203.94,203.89,0.14216157]
["bitfinex","SOLUSD",1756822065235,26.0,203.94,203.9,45.22]
["bitfinex","SOLUSD",1756822065442,12.21736431,203.92,203.9,45.22]
["bitfinex","SOLUSD",1756822065734,26.0,203.94,203.89,0.14216157]
["bitfinex","SOLUSD",1756822065735,12.21736431,203.91,203.89,45.22]
["bitfinex","SOLUSD",1756822065912,26.0,203.94,203.89,45.22]
["bitfinex","SOLUSD",1756822065913,12.21736431,203.9,203.89,45.22]
["bitfinex","SOLUSD",1756822066231,26.0,203.87,203.82,45.22]
["bitfinex","SOLUSD",1756822066422,12.21736431,203.86,203.82,45.22]
["bitfinex","SOLUSD",1756822066607,17.12252655,203.87,203.83,0.14216157]
["bitfinex","SOLUSD",1756822067045,12.21736431,203.84,203.8,13.59559401]
["bitfinex","SOLUSD",1756822067220,12.21736431,203.81,203.76,0.65]
["bitfinex","SOLUSD",1756822067533,12.21736431,203.77,203.69,35.34]
["bitfinex","SOLUSD",1756822067720,12.21736431,203.73,203.7,45.87]
["bitfinex","SOLUSD",1756822067917,12.21736431,203.73,203.71,0.65]
["bitfinex","SOLUSD",1756822068122,12.21736431,203.74,203.72,0.65]
["bitfinex","SOLUSD",1756822068327,12.21736431,203.75,203.72,0.65]
["bitfinex","SOLUSD",1756822068835,30.90677134,203.8,203.73,13.59559401]
["bitfinex","SOLUSD",1756822069039,12.21736431,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1756822069232,12.21736431,203.75,203.74,0.14216157]
["bitfinex","SOLUSD",1756822069432,12.21736431,203.76,203.74,45.36216157]
["bitfinex","SOLUSD",1756822069633,12.21736431,203.75,203.74,45.36216157]
["bitfinex","SOLUSD",1756822070130,0.71,203.87,203.76,0.14216157]
["bitfinex","SOLUSD",1756822070326,0.71,203.87,203.77,13.87991715]
["bitfinex","SOLUSD",1756822070524,12.21736431,203.82,203.77,13.87991715]
["bitfinex","SOLUSD",1756822070836,12.21736431,203.8,203.77,13.87991715]
["bitfinex","SOLUSD",1756822071539,12.21736431,203.81,203.79,0.14216157]
["bitfinex","SOLUSD",1756822071848,26.0,203.84,203.81,0.14216157]
["bitfinex","SOLUSD",1756822072038,12.21736431,203.85,203.81,0.14216157]
["bitfinex","SOLUSD",1756822072214,26.71,203.89,203.81,14.02207872]
["bitfinex","SOLUSD",1756822072415,12.21736431,203.85,203.81,18.92857462]
["bitfinex","SOLUSD",1756822072619,12.21736431,203.83,203.81,14.02207872]
["bitfinex","SOLUSD",1756822073225,12.21736431,203.83,203.81,0.14216157]
["bitfinex","SOLUSD",1756822073427,12.21736431,203.82,203.81,0.14216157]
["bitfinex","SOLUSD",1756822073629,12.21736431,203.82,203.81,45.34216157]
["bitfinex","SOLUSD",1756822074051,12.21736431,203.82,203.81,45.2]
["bitfinex","SOLUSD",1756822074839,12.21736431,203.82,203.78,14.02207872]
["bitfinex","SOLUSD",1756822075032,26.0,203.84,203.79,0.14216157]
["bitfinex","SOLUSD",1756822075235,12.21736431,203.81,203.8,45.34216157]
["bitfinex","SOLUSD",1756822075427,12.21736431,203.81,203.8,0.14216157]
["bitfinex","SOLUSD",1756822075657,0.71,203.94,203.81,14.02207872]
["bitfinex","SOLUSD",1756822075979,12.21736431,203.91,203.86,12.35952588]
["bitfinex","SOLUSD",1756822076264,12.21736431,203.89,203.88,0.14216157]
["bitfinex","SOLUSD",1756822076466,12.21736431,203.91,203.88,14.02207872]
["bitfinex","SOLUSD",1756822076980,12.21736431,203.89,203.88,0.14216157]
["bitfinex","SOLUSD",1756822077132,12.21736431,203.9,203.89,45.18]
["bitfinex","SOLUSD",1756822077740,12.21736431,203.9,203.85,0.42648471]
["bitfinex","SOLUSD",1756822077944,12.21736431,203.88,203.87,0.14216157]
["bitfinex","SOLUSD",1756822078168,26.0,203.92,203.87,0.14216157]
["bitfinex","SOLUSD",1756822078369,12.21736431,203.9,203.87,0.14216157]
["bitfinex","SOLUSD",1756822078666,12.21736431,203.88,203.87,0.14216157]
["bitfinex","SOLUSD",1756822079079,12.21736431,203.88,203.86,45.18]
["bitfinex","SOLUSD",1756822079233,0.71,203.94,203.86,45.18]
["bitfinex","SOLUSD",1756822079571,12.21736431,203.92,203.87,13.73775558]
["bitfinex","SOLUSD",1756822079753,0.06,203.95,203.88,14.67207872]
["bitfinex","SOLUSD",1756822079953,12.21736431,203.92,203.88,14.02207872]
["bitfinex","SOLUSD",1756822080271,12.21736431,203.9,203.88,14.67207872]
["bitfinex","SOLUSD",1756822080457,26.0,203.93,203.88,14.67207872]
["bitfinex","SOLUSD",1756822080458,26.0,203.92,203.88,0.42648471]
["bitfinex","SOLUSD",1756822080663,12.21736431,203.92,203.91,0.14216157]
["bitfinex","SOLUSD",1756822080861,12.21736431,203.92,203.91,45.30216157]
["bitfinex","SOLUSD",1756822081166,12.21736431,203.92,203.88,13.87991715]
["bitfinex","SOLUSD",1756822081479,26.06,203.95,203.89,45.30216157]
["bitfinex","SOLUSD",1756822081658,26.06,203.95,203.89,50.85676699]
["bitfinex","SOLUSD",1756822081841,12.21736431,203.92,203.89,45.95216157]
["bitfinex","SOLUSD",1756822082264,12.21736431,203.91,203.89,45.30216157]
["bitfinex","SOLUSD",1756822082480,26.06,203.95,203.77,0.65]
["bitfinex","SOLUSD",1756822082481,12.92736431,203.9,203.77,0.65]
["bitfinex","SOLUSD",1756822082650,12.21736431,203.81,203.8,45.14]
["bitfinex","SOLUSD",1756822082851,12.21736431,203.86,203.8,58.00736431]
["bitfinex","SOLUSD",1756822083057,38.21736431,203.87,203.82,0.14216157]
["bitfinex","SOLUSD",1756822083253,38.21736431,203.87,203.84,0.14216157]
["bitfinex","SOLUSD",1756822083471,12.21736431,203.9,203.86,0.42648471]
["bitfinex","SOLUSD",1756822083778,38.21736431,203.91,203.87,0.65]
["bitfinex","SOLUSD",1756822083974,38.21736431,203.92,203.87,0.65]
["bitfinex","SOLUSD",1756822084280,4.96340203,203.95,203.86,12.64384902]
["bitfinex","SOLUSD",1756822084281,4.96340203,203.95,203.89,0.14216157]
["bitfinex","SOLUSD",1756822084454,12.21736431,203.92,203.9,45.14]
["bitfinex","SOLUSD",1756822084775,12.21736431,203.91,203.83,0.65]
["bitfinex","SOLUSD",1756822084940,12.21736431,203.88,203.85,0.28432314]
["bitfinex","SOLUSD",1756822085341,26.0,203.92,203.86,0.14216157]
["bitfinex","SOLUSD",1756822085562,12.21736431,203.88,203.86,0.14216157]
["bitfinex","SOLUSD",1756822085945,12.21736431,203.9,203.88,0.14216157]
["bitfinex","SOLUSD",1756822087044,26.0,203.87,203.86,45.12]
["bitfinex","SOLUSD",1756822087250,12.21736431,203.87,203.86,45.12]
["bitfinex","SOLUSD",1756822087958,12.21736431,203.87,203.8,0.65]
["bitfinex","SOLUSD",1756822087959,38.21736431,203.87,203.8,0.65]
["bitfinex","SOLUSD",1756822088153,26.0,203.87,203.8,0.65]
["bitfinex","SOLUSD",1756822088352,12.21736431,203.81,203.74,0.65]
["bitfinex","SOLUSD",1756822088553,12.21736431,203.78,203.75,45.12]
["bitfinex","SOLUSD",1756822088876,12.21736431,203.76,203.71,0.65]
["bitfinex","SOLUSD",1756822089172,26.0,203.78,203.73,45.12]
["bitfinex","SOLUSD",1756822089472,26.0,203.78,203.74,0.66]
["bitfinex","SOLUSD",1756822089646,26.71,203.81,203.73,45.12]
["bitfinex","SOLUSD",1756822089842,26.0,203.78,203.67,0.03]
["bitfinex","SOLUSD",1756822090059,26.0,203.78,203.73,37.72]
["bitfinex","SOLUSD",1756822090286,26.0,203.78,203.74,0.66]
["bitfinex","SOLUSD",1756822090583,30.90653614,203.81,203.75,0.14216157]
["bitfinex","SOLUSD",1756822090798,43.87286262,203.81,203.72,0.03]
["bitfinex","SOLUSD",1756822090984,43.87286262,203.81,203.73,45.1]
["bitfinex","SOLUSD",1756822091464,12.21736431,203.74,203.73,45.1]
["bitfinex","SOLUSD",1756822091661,12.21736431,203.74,203.73,45.24216157]
["bitfinex","SOLUSD",1756822091862,26.7,203.81,203.73,46.18648471]
["bitfinex","SOLUSD",1756822092060,12.21736431,203.74,203.73,45.24216157]
["bitfinex","SOLUSD",1756822092493,26.7,203.81,203.74,0.28432314]
["bitfinex","SOLUSD",1756822092698,26.0,203.81,203.74,0.28432314]
["bitfinex","SOLUSD",1756822092902,0.7,203.83,203.74,5.33461652]
["bitfinex","SOLUSD",1756822093073,5.60607555,203.83,203.76,0.14216157]
["bitfinex","SOLUSD",1756822093395,26.0,203.8,203.76,0.14216157]
["bitfinex","SOLUSD",1756822093605,12.21736431,203.77,203.76,0.14216157]
["bitfinex","SOLUSD",1756822094172,12.21736431,203.77,203.76,0.80216157]
["bitfinex","SOLUSD",1756822094495,12.21736431,203.77,203.74,5.19243768]
["bitfinex","SOLUSD",1756822094496,0.7,203.83,203.78,0.14216157]
["bitfinex","SOLUSD",1756822094791,17.16948735,203.85,203.72,0.03]
["bitfinex","SOLUSD",1756822094792,26.0,203.76,203.72,0.03]
["bitfinex","SOLUSD",1756822095263,0.7,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756822095777,12.21736431,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756822096172,12.91736431,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756822096367,12.21736431,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756822096611,12.91736431,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756822096901,12.21736431,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756822098695,0.7,203.87,203.75,14.02207872]
["bitfinex","SOLUSD",1756822098882,12.21736431,203.84,203.79,0.28432314]
["bitfinex","SOLUSD",1756822099081,12.21736431,203.82,203.81,0.14216157]
["bitfinex","SOLUSD",1756822099315,12.21736431,203.82,203.79,45.06]
["bitfinex","SOLUSD",1756822099496,12.21736431,203.81,203.79,45.06]
["bitfinex","SOLUSD",1756822099690,26.7,203.86,203.75,26.75728146]
["bitfinex","SOLUSD",1756822099691,12.21736431,203.8,203.75,0.28432314]
["bitfinex","SOLUSD",1756822099890,12.21736431,203.76,203.75,0.14216157]
["bitfinex","SOLUSD",1756822100214,12.21736431,203.76,203.74,18.96]
["bitfinex","SOLUSD",1756822100407,12.21736431,203.75,203.74,18.96]
["bitfinex","SOLUSD",1756822100604,12.21736431,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756822100804,17.12558066,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756822101390,12.21736431,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756822101594,12.91736431,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756822101927,12.21736431,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756822102293,12.91736431,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756822102515,12.2677633,203.79,203.73,0.03]
["bitfinex","SOLUSD",1756822102701,0.7,203.81,203.73,0.03]
["bitfinex","SOLUSD",1756822103017,12.21736431,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756822103189,26.0,203.76,203.73,0.03]
["bitfinex","SOLUSD",1756822103387,12.21736431,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756822103900,12.21736431,203.74,203.73,0.69]
["bitfinex","SOLUSD",1756822104105,12.21736431,203.74,203.73,0.17216157]
["bitfinex","SOLUSD",1756822104302,12.21736431,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756822104687,17.12558066,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756822104891,12.21736431,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756822105330,17.12558066,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756822105492,12.21736431,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756822106614,31.6065399,203.81,203.74,0.14216157]
["bitfinex","SOLUSD",1756822106845,12.21736431,203.75,203.74,0.14216157]
["bitfinex","SOLUSD",1756822107047,12.21736431,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756822107344,12.21736431,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756822108635,38.21736431,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756822108836,43.12558066,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756822109215,17.82558066,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756822109485,17.82558066,203.74,203.69,0.03]
["bitfinex","SOLUSD",1756822109486,26.0,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822109639,34.11874942,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822109841,34.81874942,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822110645,8.11874942,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756822110854,26.0,203.64,203.57,0.1]
["bitfinex","SOLUSD",1756822111154,8.11874942,203.58,203.57,0.1]
["bitfinex","SOLUSD",1756822111665,8.11874942,203.59,203.57,0.76]
["bitfinex","SOLUSD",1756822111831,8.11874942,203.59,203.57,0.1]
["bitfinex","SOLUSD",1756822112223,8.11874942,203.58,203.57,0.1]
["bitfinex","SOLUSD",1756822112634,26.0,203.61,203.57,0.1]
["bitfinex","SOLUSD",1756822112832,8.11874942,203.58,203.57,0.90216157]
["bitfinex","SOLUSD",1756822113038,26.0,203.61,203.57,0.90216157]
["bitfinex","SOLUSD",1756822113253,14.29559401,203.69,203.58,0.14216157]
["bitfinex","SOLUSD",1756822113459,8.11874942,203.6,203.58,0.14216157]
["bitfinex","SOLUSD",1756822114048,8.11874942,203.59,203.58,0.14216157]
["bitfinex","SOLUSD",1756822114252,0.7,203.66,203.58,0.14216157]
["bitfinex","SOLUSD",1756822114457,8.11874942,203.61,203.58,0.80216157]
["bitfinex","SOLUSD",1756822114665,13.03080744,203.59,203.57,0.1]
["bitfinex","SOLUSD",1756822114965,0.7,203.63,203.57,0.1]
["bitfinex","SOLUSD",1756822115160,8.11874942,203.59,203.57,0.1]
["bitfinex","SOLUSD",1756822115363,26.0,203.61,203.57,0.1]
["bitfinex","SOLUSD",1756822115547,8.11874942,203.58,203.57,0.1]
["bitfinex","SOLUSD",1756822116039,8.11874942,203.59,203.57,0.1]
["bitfinex","SOLUSD",1756822116238,26.0,203.61,203.57,0.1]
["bitfinex","SOLUSD",1756822116239,8.11874942,203.61,203.57,0.76]
["bitfinex","SOLUSD",1756822116457,8.11874942,203.59,203.57,0.1]
["bitfinex","SOLUSD",1756822116665,8.11874942,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756822116984,0.7,203.65,203.58,0.03]
["bitfinex","SOLUSD",1756822117169,0.06,203.7,203.58,0.31432314]
["bitfinex","SOLUSD",1756822117363,0.06,203.7,203.6,8.40307256]
["bitfinex","SOLUSD",1756822117364,8.11874942,203.66,203.6,8.40307256]
["bitfinex","SOLUSD",1756822117956,8.11874942,203.65,203.6,0.28432314]
["bitfinex","SOLUSD",1756822118264,8.11874942,203.65,203.62,0.14216157]
["bitfinex","SOLUSD",1756822118566,8.11874942,203.65,203.62,0.80216157]
["bitfinex","SOLUSD",1756822118761,8.11874942,203.69,203.64,5.05263401]
["bitfinex","SOLUSD",1756822118961,8.11874942,203.68,203.64,0.80216157]
["bitfinex","SOLUSD",1756822119164,0.06,203.7,203.66,0.14216157]
["bitfinex","SOLUSD",1756822119345,4.96937301,203.7,203.59,13.59559401]
["bitfinex","SOLUSD",1756822119544,8.11874942,203.63,203.61,0.42648471]
["bitfinex","SOLUSD",1756822119760,8.11874942,203.62,203.61,0.42648471]
["bitfinex","SOLUSD",1756822119943,8.11874942,203.63,203.61,0.42648471]
["bitfinex","SOLUSD",1756822122077,8.17874942,203.7,203.66,0.14216157]
["bitfinex","SOLUSD",1756822122279,0.06,203.7,203.68,0.14216157]
["bitfinex","SOLUSD",1756822122585,8.11874942,203.69,203.64,14.02207872]
["bitfinex","SOLUSD",1756822122881,8.11874942,203.67,203.66,0.14216157]
["bitfinex","SOLUSD",1756822123248,26.0,203.69,203.66,0.14216157]
["bitfinex","SOLUSD",1756822123454,0.06,203.7,203.66,0.42648471]
["bitfinex","SOLUSD",1756822123756,0.06,203.7,203.67,0.66]
["bitfinex","SOLUSD",1756822123973,0.06,203.7,203.69,0.14216157]
["bitfinex","SOLUSD",1756822124583,0.06,203.7,203.69,0.80216157]
["bitfinex","SOLUSD",1756822124755,0.06,203.7,203.69,27.42592617]
["bitfinex","SOLUSD",1756822124960,0.06,203.73,203.71,0.14216157]
["bitfinex","SOLUSD",1756822125161,0.06,203.73,203.72,59.33775558]
["bitfinex","SOLUSD",1756822125362,0.06,203.73,203.72,67.456505]
["bitfinex","SOLUSD",1756822125758,0.06,203.75,203.73,14.02207872]
["bitfinex","SOLUSD",1756822125960,0.06,203.75,203.74,22.14082814]
["bitfinex","SOLUSD",1756822126184,0.06,203.75,203.74,22.80082814]
["bitfinex","SOLUSD",1756822126603,1e-08,203.75,203.74,27.70904449]
["bitfinex","SOLUSD",1756822126807,0.76,203.89,203.78,13.59559401]
["bitfinex","SOLUSD",1756822126808,0.06,203.89,203.78,13.59559401]
["bitfinex","SOLUSD",1756822127082,0.06,203.89,203.87,8.11874942]
["bitfinex","SOLUSD",1756822127266,0.06,203.89,203.88,45.20432314]
["bitfinex","SOLUSD",1756822128382,0.06,203.89,203.88,45.04216157]
["bitfinex","SOLUSD",1756822128887,8.17874942,203.89,203.84,0.28432314]
["bitfinex","SOLUSD",1756822129057,0.06,203.89,203.87,44.9]
["bitfinex","SOLUSD",1756822129476,26.06,203.89,203.87,44.9]
["bitfinex","SOLUSD",1756822129689,26.0,203.87,203.76,0.66]
["bitfinex","SOLUSD",1756822129903,26.0,203.87,203.77,44.88]
["bitfinex","SOLUSD",1756822130195,8.11874942,203.8,203.78,0.14216157]
["bitfinex","SOLUSD",1756822130397,8.11874942,203.8,203.77,44.88]
["bitfinex","SOLUSD",1756822130680,8.11874942,203.8,203.78,0.14216157]
["bitfinex","SOLUSD",1756822130865,26.0,203.83,203.77,44.88]
["bitfinex","SOLUSD",1756822131075,26.0,203.83,203.8,0.14216157]
["bitfinex","SOLUSD",1756822131272,26.0,203.83,203.82,0.14216157]
["bitfinex","SOLUSD",1756822131572,8.11874942,203.83,203.82,45.00216157]
["bitfinex","SOLUSD",1756822131771,8.11874942,203.83,203.82,44.86]
["bitfinex","SOLUSD",1756822131970,34.81874942,203.83,203.77,0.14216157]
["bitfinex","SOLUSD",1756822132161,26.0,203.83,203.79,44.86]
["bitfinex","SOLUSD",1756822132768,26.0,203.8,203.73,13.59559401]
["bitfinex","SOLUSD",1756822132973,26.0,203.79,203.74,44.86]
["bitfinex","SOLUSD",1756822133170,8.11874942,203.76,203.74,44.86]
["bitfinex","SOLUSD",1756822133486,8.11874942,203.76,203.75,44.86]
["bitfinex","SOLUSD",1756822133689,8.11874942,203.77,203.75,44.86]
["bitfinex","SOLUSD",1756822133894,26.0,203.8,203.76,0.42648471]
["bitfinex","SOLUSD",1756822134099,8.11874942,203.79,203.76,0.42648471]
["bitfinex","SOLUSD",1756822134665,8.11874942,203.82,203.78,0.42648471]
["bitfinex","SOLUSD",1756822134970,8.11874942,203.83,203.78,8.54523413]
["bitfinex","SOLUSD",1756822135189,26.0,203.84,203.78,8.54523413]
["bitfinex","SOLUSD",1756822135384,8.11874942,203.85,203.8,0.28432314]
["bitfinex","SOLUSD",1756822135569,0.06,203.89,203.82,0.14216157]
["bitfinex","SOLUSD",1756822135758,8.11874942,203.85,203.82,0.14216157]
["bitfinex","SOLUSD",1756822135965,8.11874942,203.84,203.82,0.14216157]
["bitfinex","SOLUSD",1756822136187,8.11874942,203.83,203.81,44.82]
["bitfinex","SOLUSD",1756822136489,34.11874942,203.82,203.81,44.82]
["bitfinex","SOLUSD",1756822137189,34.11874942,203.82,203.81,44.96216157]
["bitfinex","SOLUSD",1756822137370,0.06,203.86,203.82,0.14216157]
["bitfinex","SOLUSD",1756822137570,8.11874942,203.84,203.82,0.14216157]
["bitfinex","SOLUSD",1756822138278,8.11874942,203.84,203.81,44.46216157]
["bitfinex","SOLUSD",1756822138588,8.11874942,203.85,203.81,45.12216157]
["bitfinex","SOLUSD",1756822138973,0.06,203.86,203.81,44.46216157]
["bitfinex","SOLUSD",1756822138974,8.11874942,203.84,203.81,44.46216157]
["bitfinex","SOLUSD",1756822139167,26.06,203.86,203.82,0.28432314]
["bitfinex","SOLUSD",1756822139371,8.17874942,203.86,203.82,0.28432314]
["bitfinex","SOLUSD",1756822139591,8.17874942,203.86,203.82,0.94432314]
["bitfinex","SOLUSD",1756822139902,0.06,203.86,203.82,0.94432314]
["bitfinex","SOLUSD",1756822140194,0.06,203.86,203.84,0.42648471]
["bitfinex","SOLUSD",1756822140371,0.06,203.88,203.85,22.14082814]
["bitfinex","SOLUSD",1756822140569,0.06,203.88,203.87,22.14082814]
["bitfinex","SOLUSD",1756822141061,0.06,203.88,203.87,22.80082814]
["bitfinex","SOLUSD",1756822141266,1e-08,203.91,203.9,40.02207872]
["bitfinex","SOLUSD",1756822141510,1e-08,203.95,203.94,40.02207872]
["bitfinex","SOLUSD",1756822141692,0.06,204.09,203.98,13.59559401]
["bitfinex","SOLUSD",1756822142001,0.06,204.09,203.99,79.94177864]
["bitfinex","SOLUSD",1756822142002,1e-08,204.0,203.99,79.94177864]
["bitfinex","SOLUSD",1756822142295,1e-08,204.0,203.99,71.82302922]
["bitfinex","SOLUSD",1756822142595,1e-08,204.0,203.99,72.48302922]
["bitfinex","SOLUSD",1756822142773,1e-08,204.0,203.99,64.3642798]
["bitfinex","SOLUSD",1756822142975,1e-08,204.0,203.99,27.70302922]
["bitfinex","SOLUSD",1756822143190,1e-08,204.0,203.99,64.3442798]
["bitfinex","SOLUSD",1756822143415,1e-08,204.0,203.99,72.46302922]
["bitfinex","SOLUSD",1756822143729,1e-08,204.0,203.99,67.56082814]
["bitfinex","SOLUSD",1756822144015,1e-08,204.0,203.99,44.76]
["bitfinex","SOLUSD",1756822144195,1e-08,204.0,203.99,0.14216157]
["bitfinex","SOLUSD",1756822144395,1e-08,204.0,203.99,44.76]
["bitfinex","SOLUSD",1756822144609,1e-08,204.0,203.99,44.90216157]
["bitfinex","SOLUSD",1756822146211,1e-08,204.0,203.99,72.46302922]
["bitfinex","SOLUSD",1756822146517,1e-08,204.0,203.99,80.58177864]
["bitfinex","SOLUSD",1756822146707,0.06,204.05,204.04,22.14082814]
["bitfinex","SOLUSD",1756822146909,0.06,204.05,204.04,66.86082814]
["bitfinex","SOLUSD",1756822147089,0.06,204.05,204.04,67.52082814]
["bitfinex","SOLUSD",1756822147285,0.06,204.05,204.04,22.14082814]
["bitfinex","SOLUSD",1756822147608,0.06,204.05,204.04,66.86082814]
["bitfinex","SOLUSD",1756822148088,0.06,204.05,204.04,22.14082814]
["bitfinex","SOLUSD",1756822148285,0.06,204.05,204.04,22.80082814]
["bitfinex","SOLUSD",1756822148499,0.06,204.05,204.04,72.40182794]
["bitfinex","SOLUSD",1756822148898,0.06,204.05,204.04,71.74182794]
["bitfinex","SOLUSD",1756822149127,0.06,204.05,204.04,72.45182794]
["bitfinex","SOLUSD",1756822149286,0.06,204.08,204.04,72.45182794]
["bitfinex","SOLUSD",1756822149287,0.06,204.08,204.05,40.02207872]
["bitfinex","SOLUSD",1756822149492,0.06,204.08,204.07,48.14082814]
["bitfinex","SOLUSD",1756822149710,0.06,204.08,204.07,92.84082814]
["bitfinex","SOLUSD",1756822149908,0.06,204.1,204.08,14.02207872]
["bitfinex","SOLUSD",1756822150113,0.06,204.1,204.08,27.75086734]
["bitfinex","SOLUSD",1756822150425,0.06,204.1,204.08,19.63211792]
["bitfinex","SOLUSD",1756822150603,0.06,204.1,204.08,72.43086734]
["bitfinex","SOLUSD",1756822150792,0.06,204.1,204.08,27.75086734]
["bitfinex","SOLUSD",1756822151304,0.06,204.1,204.08,72.43086734]
["bitfinex","SOLUSD",1756822152416,0.06,204.1,204.08,14.02207872]
["bitfinex","SOLUSD",1756822152709,0.06,204.1,204.08,13.73775558]
["bitfinex","SOLUSD",1756822152911,34.83874942,204.09,203.96,4.90292214]
["bitfinex","SOLUSD",1756822153119,8.11874942,204.04,203.98,8.11874942]
["bitfinex","SOLUSD",1756822153412,8.11874942,204.04,203.97,38.3]
["bitfinex","SOLUSD",1756822153413,8.11874942,204.03,203.97,46.41874942]
["bitfinex","SOLUSD",1756822153736,8.11874942,204.08,204.03,0.28432314]
["bitfinex","SOLUSD",1756822153898,26.06,204.09,204.0,14.02207872]
["bitfinex","SOLUSD",1756822153899,0.66,204.07,204.04,44.64]
["bitfinex","SOLUSD",1756822154220,8.11874942,204.05,204.0,13.59559401]
["bitfinex","SOLUSD",1756822154530,8.11874942,204.03,204.01,44.64]
["bitfinex","SOLUSD",1756822154718,8.11874942,204.03,204.02,44.64]
["bitfinex","SOLUSD",1756822154895,8.11874942,204.04,204.02,44.64]
["bitfinex","SOLUSD",1756822155090,8.11874942,204.05,204.02,44.64]
["bitfinex","SOLUSD",1756822155312,0.66,204.07,204.02,44.64]
["bitfinex","SOLUSD",1756822155626,0.66,204.07,204.03,0.28432314]
["bitfinex","SOLUSD",1756822155627,8.11874942,204.07,204.03,0.28432314]
["bitfinex","SOLUSD",1756822155831,8.11874942,204.04,203.94,13.87991715]
["bitfinex","SOLUSD",1756822156006,4.90005542,204.08,203.96,13.59559401]
["bitfinex","SOLUSD",1756822156007,26.0,204.05,203.96,13.59559401]
["bitfinex","SOLUSD",1756822156206,26.0,204.08,204.04,8.11874942]
["bitfinex","SOLUSD",1756822156408,0.06,204.09,204.06,22.14082814]
["bitfinex","SOLUSD",1756822156609,0.06,204.09,204.08,0.14216157]
["bitfinex","SOLUSD",1756822157029,0.06,204.09,204.08,0.42648471]
["bitfinex","SOLUSD",1756822157321,0.06,204.09,204.08,22.14082814]
["bitfinex","SOLUSD",1756822157499,0.06,204.09,204.08,14.02207872]
["bitfinex","SOLUSD",1756822158123,0.06,204.09,204.08,22.14082814]
["bitfinex","SOLUSD",1756822158335,0.06,204.09,204.08,58.64207872]
["bitfinex","SOLUSD",1756822158950,0.06,204.09,204.06,0.14216157]
["bitfinex","SOLUSD",1756822159247,0.06,204.09,204.08,0.14216157]
["bitfinex","SOLUSD",1756822159417,0.06,204.09,204.08,44.74216157]
["bitfinex","SOLUSD",1756822159616,8.17874942,204.09,204.08,44.74216157]
["bitfinex","SOLUSD",1756822159824,26.0,204.06,203.95,0.71]
["bitfinex","SOLUSD",1756822160025,8.11874942,203.99,203.96,44.6]
["bitfinex","SOLUSD",1756822160324,8.11874942,203.97,203.91,5.61402087]
["bitfinex","SOLUSD",1756822160525,8.11874942,203.97,203.92,44.6]
["bitfinex","SOLUSD",1756822160734,26.0,204.01,203.94,14.02207872]
["bitfinex","SOLUSD",1756822160914,8.11874942,203.98,203.94,14.02207872]
["bitfinex","SOLUSD",1756822161123,8.11874942,203.97,203.94,13.59559401]
["bitfinex","SOLUSD",1756822161324,8.11874942,203.96,203.95,44.58]
["bitfinex","SOLUSD",1756822161635,26.0,204.03,203.95,45.29]
["bitfinex","SOLUSD",1756822161813,8.11874942,204.0,203.96,14.02207872]
["bitfinex","SOLUSD",1756822162022,8.11874942,203.97,203.91,13.59559401]
["bitfinex","SOLUSD",1756822162225,8.11874942,203.97,203.9,36.09]
["bitfinex","SOLUSD",1756822162226,4.9017205,204.01,203.93,13.59559401]
["bitfinex","SOLUSD",1756822162426,8.11874942,203.96,203.93,13.59559401]
["bitfinex","SOLUSD",1756822162624,0.66,204.02,203.93,18.49914222]
["bitfinex","SOLUSD",1756822162835,8.11874942,203.98,203.93,18.49914222]
["bitfinex","SOLUSD",1756822163017,8.11874942,204.0,203.96,0.42648471]
["bitfinex","SOLUSD",1756822163224,8.11874942,203.97,203.91,0.14216157]
["bitfinex","SOLUSD",1756822163424,8.11874942,203.95,203.91,58.31775558]
["bitfinex","SOLUSD",1756822163645,8.11874942,203.96,203.93,0.14216157]
["bitfinex","SOLUSD",1756822163816,26.66,204.01,203.93,0.14216157]
["bitfinex","SOLUSD",1756822164017,8.11874942,203.95,203.93,0.28432314]
["bitfinex","SOLUSD",1756822164431,8.11874942,203.94,203.93,0.28432314]
["bitfinex","SOLUSD",1756822164629,8.11874942,203.94,203.9,35.38]
["bitfinex","SOLUSD",1756822164824,8.11874942,203.91,203.9,48.97559401]
["bitfinex","SOLUSD",1756822165132,8.11874942,203.91,203.9,93.96207872]
["bitfinex","SOLUSD",1756822165321,0.66,203.99,203.9,94.24559401]
["bitfinex","SOLUSD",1756822165539,8.11874942,203.94,203.9,99.1499489]
["bitfinex","SOLUSD",1756822165743,8.11874942,203.96,203.92,0.14216157]
["bitfinex","SOLUSD",1756822165943,16.38789101,204.08,203.94,14.02207872]
["bitfinex","SOLUSD",1756822165944,8.11874942,204.0,203.94,14.02207872]
["bitfinex","SOLUSD",1756822166144,8.11874942,204.02,203.99,0.14216157]
["bitfinex","SOLUSD",1756822166328,0.66,204.01,204.0,44.56]
["bitfinex","SOLUSD",1756822166523,8.11874942,204.01,204.0,44.56]
["bitfinex","SOLUSD",1756822166747,8.11874942,204.01,204.0,44.70216157]
["bitfinex","SOLUSD",1756822166931,0.66,204.04,204.0,44.70216157]
["bitfinex","SOLUSD",1756822167145,0.06,204.09,204.01,0.14216157]
["bitfinex","SOLUSD",1756822167350,8.11874942,204.05,204.01,0.14216157]
["bitfinex","SOLUSD",1756822167535,0.66,204.08,204.01,14.02207872]
["bitfinex","SOLUSD",1756822167856,8.11874942,204.05,204.01,14.02207872]
["bitfinex","SOLUSD",1756822168037,0.66,204.08,204.01,14.02207872]
["bitfinex","SOLUSD",1756822168038,0.06,204.09,204.04,48.14082814]
["bitfinex","SOLUSD",1756822168236,0.06,204.09,203.95,20.0]
["bitfinex","SOLUSD",1756822168237,8.11874942,204.05,203.96,13.73775558]
["bitfinex","SOLUSD",1756822168442,0.66,204.04,203.98,0.14216157]
["bitfinex","SOLUSD",1756822168638,0.66,204.04,203.97,44.54]
["bitfinex","SOLUSD",1756822168837,4.9008278,204.05,203.97,44.54]
["bitfinex","SOLUSD",1756822168838,0.66,204.03,203.97,44.54]
["bitfinex","SOLUSD",1756822169763,12.21079046,203.98,203.95,0.14216157]
["bitfinex","SOLUSD",1756822169959,12.21079046,203.96,203.95,0.14216157]
["bitfinex","SOLUSD",1756822170162,12.21079046,203.96,203.95,44.68216157]
["bitfinex","SOLUSD",1756822170460,12.21079046,203.96,203.95,44.54]
["bitfinex","SOLUSD",1756822170752,20.0,204.07,203.95,44.54]
["bitfinex","SOLUSD",1756822170753,0.66,204.03,203.95,44.54]
["bitfinex","SOLUSD",1756822170958,0.66,204.03,203.96,0.14216157]
["bitfinex","SOLUSD",1756822171170,26.0,204.06,203.96,13.87991715]
["bitfinex","SOLUSD",1756822171466,12.21079046,203.99,203.96,13.87991715]
["bitfinex","SOLUSD",1756822171753,12.21079046,203.99,203.96,14.58991715]
["bitfinex","SOLUSD",1756822172055,4.90051945,204.06,203.96,14.58991715]
["bitfinex","SOLUSD",1756822172056,12.21079046,203.97,203.96,0.42648471]
["bitfinex","SOLUSD",1756822172239,12.21079046,203.98,203.96,58.54207872]
["bitfinex","SOLUSD",1756822172443,12.21079046,203.98,203.96,63.4449804]
["bitfinex","SOLUSD",1756822172636,26.0,204.06,203.96,0.14216157]
["bitfinex","SOLUSD",1756822172637,12.21079046,203.97,203.96,0.14216157]
["bitfinex","SOLUSD",1756822172833,12.21079046,203.97,203.96,44.66216157]
["bitfinex","SOLUSD",1756822173451,12.21079046,203.97,203.91,0.14216157]
["bitfinex","SOLUSD",1756822173650,12.21079046,203.97,203.91,13.59559401]
["bitfinex","SOLUSD",1756822173651,12.21079046,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1756822173855,12.87079046,203.92,203.9,44.52]
["bitfinex","SOLUSD",1756822174027,38.87079046,203.91,203.9,44.52]
["bitfinex","SOLUSD",1756822174230,38.87079046,203.91,203.79,0.03]
["bitfinex","SOLUSD",1756822174231,26.0,203.87,203.79,0.03]
["bitfinex","SOLUSD",1756822174550,26.0,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756822174735,12.21079046,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756822176470,4.90484598,203.88,203.79,0.03]
["bitfinex","SOLUSD",1756822176755,12.21079046,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1756822176933,12.21079046,203.84,203.83,44.64216157]
["bitfinex","SOLUSD",1756822177331,12.21079046,203.86,203.84,13.73775558]
["bitfinex","SOLUSD",1756822177849,26.66,203.94,203.85,0.28432314]
["bitfinex","SOLUSD",1756822178066,12.21079046,203.9,203.85,0.28432314]
["bitfinex","SOLUSD",1756822178367,12.21079046,203.91,203.86,13.73775558]
["bitfinex","SOLUSD",1756822178568,0.66,203.94,203.88,0.14216157]
["bitfinex","SOLUSD",1756822178569,12.21079046,203.92,203.88,0.14216157]
["bitfinex","SOLUSD",1756822178871,0.66,203.98,203.91,0.03]
["bitfinex","SOLUSD",1756822179049,12.21079046,203.95,203.92,44.5]
["bitfinex","SOLUSD",1756822179631,12.21079046,203.94,203.92,44.5]
["bitfinex","SOLUSD",1756822180267,0.66,203.98,203.92,44.5]
["bitfinex","SOLUSD",1756822180442,0.66,203.98,203.93,0.14216157]
["bitfinex","SOLUSD",1756822180443,12.21079046,203.98,203.93,0.14216157]
["bitfinex","SOLUSD",1756822180645,12.21079046,203.97,203.93,0.14216157]
["bitfinex","SOLUSD",1756822180883,12.21079046,203.96,203.93,0.14216157]
["bitfinex","SOLUSD",1756822181281,12.21079046,203.94,203.91,0.03]
["bitfinex","SOLUSD",1756822181488,12.21079046,203.94,203.92,44.48]
["bitfinex","SOLUSD",1756822181683,0.67,203.99,203.92,44.48]
["bitfinex","SOLUSD",1756822181887,12.21079046,203.94,203.92,44.48]
["bitfinex","SOLUSD",1756822182385,0.67,203.99,203.92,44.48]
["bitfinex","SOLUSD",1756822182598,0.67,204.03,203.93,12.35295203]
["bitfinex","SOLUSD",1756822182796,0.67,204.03,203.95,0.14216157]
["bitfinex","SOLUSD",1756822182965,12.21079046,203.99,203.96,44.48]
["bitfinex","SOLUSD",1756822183365,12.21079046,204.02,203.97,0.86216157]
["bitfinex","SOLUSD",1756822183584,12.21079046,203.98,203.93,14.02207872]
["bitfinex","SOLUSD",1756822183889,12.21079046,204.0,203.95,0.14216157]
["bitfinex","SOLUSD",1756822184098,12.21079046,203.99,203.95,0.14216157]
["bitfinex","SOLUSD",1756822184271,12.21079046,203.98,203.95,0.14216157]
["bitfinex","SOLUSD",1756822185192,12.21079046,203.97,203.96,44.46]
["bitfinex","SOLUSD",1756822185392,0.67,204.01,203.96,44.46]
["bitfinex","SOLUSD",1756822185393,12.21079046,203.98,203.96,44.46]
["bitfinex","SOLUSD",1756822185688,12.21079046,203.97,203.96,44.46]
["bitfinex","SOLUSD",1756822186069,0.67,204.01,203.96,44.46]
["bitfinex","SOLUSD",1756822186378,12.21079046,203.97,203.96,44.46]
["bitfinex","SOLUSD",1756822186586,12.21079046,203.98,203.96,44.46]
["bitfinex","SOLUSD",1756822186794,12.21079046,203.98,203.94,0.14216157]
["bitfinex","SOLUSD",1756822187105,12.21079046,203.95,203.91,0.03]
["bitfinex","SOLUSD",1756822187295,12.21079046,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756822187463,12.21079046,203.92,203.91,35.41]
["bitfinex","SOLUSD",1756822187669,12.21079046,203.93,203.91,35.41]
["bitfinex","SOLUSD",1756822187864,12.21079046,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756822188169,17.11467433,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756822188368,17.78467433,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756822189394,12.21079046,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756822190688,17.11467433,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756822191204,12.21079046,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756822193494,26.0,203.94,203.91,0.03]
["bitfinex","SOLUSD",1756822193803,12.21079046,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1756822194103,0.67,204.04,203.96,0.14216157]
["bitfinex","SOLUSD",1756822194277,12.21079046,204.04,203.98,17.11321262]
["bitfinex","SOLUSD",1756822194479,0.73,204.08,204.01,0.14216157]
["bitfinex","SOLUSD",1756822194480,0.06,204.08,204.01,0.14216157]
["bitfinex","SOLUSD",1756822194708,0.06,204.08,204.04,12.21079046]
["bitfinex","SOLUSD",1756822194879,0.06,204.08,204.05,0.14216157]
["bitfinex","SOLUSD",1756822195088,12.27079046,204.08,204.05,0.14216157]
["bitfinex","SOLUSD",1756822195400,0.06,204.08,204.05,0.14216157]
["bitfinex","SOLUSD",1756822196006,0.06,204.08,204.06,44.38]
["bitfinex","SOLUSD",1756822196607,0.06,204.08,204.07,44.38]
["bitfinex","SOLUSD",1756822196907,12.27079046,204.08,204.07,44.38]
["bitfinex","SOLUSD",1756822197402,12.27079046,204.08,204.03,0.14216157]
["bitfinex","SOLUSD",1756822197588,12.27079046,204.08,204.04,44.38]
["bitfinex","SOLUSD",1756822197791,0.06,204.08,204.04,44.38]
["bitfinex","SOLUSD",1756822198304,0.06,204.08,204.05,0.86216157]
["bitfinex","SOLUSD",1756822198884,0.06,204.08,204.06,0.72]
["bitfinex","SOLUSD",1756822199208,12.21079046,204.07,204.05,44.36]
["bitfinex","SOLUSD",1756822199509,12.21079046,204.06,204.05,44.36]
["bitfinex","SOLUSD",1756822200211,0.06,204.08,204.06,0.14216157]
["bitfinex","SOLUSD",1756822200786,0.06,204.08,204.03,0.72]
["bitfinex","SOLUSD",1756822201098,12.21079046,204.07,204.04,45.06]
["bitfinex","SOLUSD",1756822201293,12.21079046,204.07,204.05,44.34]
["bitfinex","SOLUSD",1756822201606,12.88079046,204.06,203.96,0.72]
["bitfinex","SOLUSD",1756822201784,12.88079046,204.06,203.97,44.34]
["bitfinex","SOLUSD",1756822201785,12.21079046,204.01,203.97,44.34]
["bitfinex","SOLUSD",1756822201991,12.21079046,204.02,203.98,0.86216157]
["bitfinex","SOLUSD",1756822202218,12.21079046,204.02,203.99,0.72]
["bitfinex","SOLUSD",1756822202384,12.21079046,204.01,203.97,44.34]
["bitfinex","SOLUSD",1756822202585,12.21079046,204.05,204.01,0.14216157]
["bitfinex","SOLUSD",1756822202801,12.21079046,204.06,204.02,44.32]
["bitfinex","SOLUSD",1756822202994,12.21079046,204.06,204.03,0.86216157]
["bitfinex","SOLUSD",1756822203284,12.21079046,204.04,204.02,44.32]
["bitfinex","SOLUSD",1756822203486,12.21079046,204.03,203.96,0.72]
["bitfinex","SOLUSD",1756822203802,12.21079046,203.97,203.91,35.39]
["bitfinex","SOLUSD",1756822204002,0.67,204.02,203.95,44.32]
["bitfinex","SOLUSD",1756822204586,26.0,203.98,203.91,35.39]
["bitfinex","SOLUSD",1756822204787,0.67,203.97,203.91,0.03]
["bitfinex","SOLUSD",1756822205019,26.0,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756822205195,12.21079046,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756822206185,26.67,203.98,203.91,0.03]
["bitfinex","SOLUSD",1756822206389,12.21079046,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756822206714,12.21079046,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756822206933,12.21079046,203.97,203.92,0.14216157]
["bitfinex","SOLUSD",1756822207089,12.21079046,203.99,203.94,0.14216157]
["bitfinex","SOLUSD",1756822207390,26.0,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756822207591,12.88079046,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756822207800,12.21079046,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756822208006,20.0,204.04,203.91,0.03]
["bitfinex","SOLUSD",1756822208293,12.21079046,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756822208495,17.11467433,203.92,203.91,0.03]
["bitfinex","SOLUSD",1756822208801,26.0,204.0,203.92,13.73775558]
["bitfinex","SOLUSD",1756822209011,0.67,204.04,203.95,25.94854604]
["bitfinex","SOLUSD",1756822209194,12.21079046,204.01,203.96,44.42216157]
["bitfinex","SOLUSD",1756822209394,0.67,204.04,203.96,45.10216157]
["bitfinex","SOLUSD",1756822209590,0.73,204.08,203.98,0.14216157]
["bitfinex","SOLUSD",1756822209821,12.21079046,204.04,203.98,12.35295203]
["bitfinex","SOLUSD",1756822209994,12.21079046,204.02,203.98,0.14216157]
["bitfinex","SOLUSD",1756822210190,12.21079046,204.03,203.99,0.68]
["bitfinex","SOLUSD",1756822210497,12.21079046,204.03,203.98,0.14216157]
["bitfinex","SOLUSD",1756822210498,4.90027931,204.07,204.0,5.58189966]
["bitfinex","SOLUSD",1756822210806,12.21079046,204.06,204.01,0.14216157]
["bitfinex","SOLUSD",1756822211119,12.21079046,204.06,204.02,44.28]
["bitfinex","SOLUSD",1756822211293,12.21079046,204.06,204.02,44.96]
["bitfinex","SOLUSD",1756822211491,12.21079046,204.07,204.03,0.68]
["bitfinex","SOLUSD",1756822211700,0.06,204.08,204.04,0.82216157]
["bitfinex","SOLUSD",1756822211921,0.06,204.08,204.04,13.31727517]
["bitfinex","SOLUSD",1756822212091,0.06,204.08,204.06,0.14216157]
["bitfinex","SOLUSD",1756822212285,0.06,204.08,204.06,0.82216157]
["bitfinex","SOLUSD",1756822212709,0.06,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1756822213199,0.06,204.08,204.07,31.81314849]
["bitfinex","SOLUSD",1756822213611,0.06,204.08,204.07,26.91286918]
["bitfinex","SOLUSD",1756822213994,0.06,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1756822214204,0.06,204.08,204.07,44.24]
["bitfinex","SOLUSD",1756822215313,12.27079046,204.08,203.91,0.03]
["bitfinex","SOLUSD",1756822215493,0.06,204.08,204.05,12.21079046]
["bitfinex","SOLUSD",1756822215688,0.06,204.08,204.07,12.35295203]
["bitfinex","SOLUSD",1756822216308,0.06,204.08,204.07,26.91286918]
["bitfinex","SOLUSD",1756822216692,0.06,204.08,204.07,31.81314849]
["bitfinex","SOLUSD",1756822216899,1e-08,204.09,204.07,31.81314849]
["bitfinex","SOLUSD",1756822217126,1e-08,204.09,204.08,26.91286918]
["bitfinex","SOLUSD",1756822217709,0.06,204.11,204.1,39.87991715]
["bitfinex","SOLUSD",1756822217710,1e-08,204.11,204.1,39.87991715]
["bitfinex","SOLUSD",1756822218021,1e-08,204.11,204.1,96.45286918]
["bitfinex","SOLUSD",1756822218196,1e-08,204.11,204.1,97.13286918]
["bitfinex","SOLUSD",1756822218845,1e-08,204.11,204.1,45.60163775]
["bitfinex","SOLUSD",1756822219021,1e-08,204.11,204.1,89.80163775]
["bitfinex","SOLUSD",1756822219222,1e-08,204.11,204.1,102.01242821]
["bitfinex","SOLUSD",1756822220551,1e-08,204.11,204.1,13.73775558]
["bitfinex","SOLUSD",1756822220723,1e-08,204.11,204.1,70.82854604]
["bitfinex","SOLUSD",1756822220924,1e-08,204.11,204.1,75.72810507]
["bitfinex","SOLUSD",1756822221231,1e-08,204.11,204.1,76.01242821]
["bitfinex","SOLUSD",1756822221716,0.2,204.16,204.12,40.02207872]
["bitfinex","SOLUSD",1756822221915,0.2,204.16,204.12,52.23286918]
["bitfinex","SOLUSD",1756822222120,0.2,204.16,204.13,14.02207872]
["bitfinex","SOLUSD",1756822222323,0.2,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1756822222532,0.2,204.19,204.18,44.32216157]
["bitfinex","SOLUSD",1756822222735,0.2,204.19,204.18,0.14216157]
["bitfinex","SOLUSD",1756822222931,0.2,204.19,204.18,44.32216157]
["bitfinex","SOLUSD",1756822223747,0.2,204.19,204.18,75.99050851]
["bitfinex","SOLUSD",1756822224138,0.2,204.19,204.18,14.02207872]
["bitfinex","SOLUSD",1756822224340,0.2,204.19,204.18,75.97050851]
["bitfinex","SOLUSD",1756822224956,0.2,204.21,204.19,14.02207872]
["bitfinex","SOLUSD",1756822225124,24.44177784,204.4,204.22,0.42648471]
["bitfinex","SOLUSD",1756822225125,5.56361187,204.35,204.22,0.42648471]
["bitfinex","SOLUSD",1756822225327,12.21079046,204.3,204.25,0.28432314]
["bitfinex","SOLUSD",1756822225524,12.21079046,204.3,204.25,0.42648471]
["bitfinex","SOLUSD",1756822225735,13.08079046,204.29,204.27,0.14216157]
["bitfinex","SOLUSD",1756822225940,0.2,204.29,204.27,0.14216157]
["bitfinex","SOLUSD",1756822226347,12.88079046,204.28,204.22,0.14216157]
["bitfinex","SOLUSD",1756822226544,12.88079046,204.28,204.17,0.68]
["bitfinex","SOLUSD",1756822226545,26.0,204.26,204.14,13.59559401]
["bitfinex","SOLUSD",1756822226732,12.21079046,204.21,204.17,4.89787921]
["bitfinex","SOLUSD",1756822226929,26.0,204.27,204.21,13.59559401]
["bitfinex","SOLUSD",1756822227155,12.21079046,204.26,204.22,44.14]
["bitfinex","SOLUSD",1756822227353,12.21079046,204.26,204.23,0.14216157]
["bitfinex","SOLUSD",1756822227739,12.21079046,204.25,204.23,0.14216157]
["bitfinex","SOLUSD",1756822228048,0.2,204.29,204.24,12.21079046]
["bitfinex","SOLUSD",1756822228266,0.2,204.29,204.23,0.14216157]
["bitfinex","SOLUSD",1756822228564,0.2,204.29,204.26,14.02207872]
["bitfinex","SOLUSD",1756822228861,0.2,204.29,204.28,0.14216157]
["bitfinex","SOLUSD",1756822229062,0.2,204.29,204.28,14.02207872]
["bitfinex","SOLUSD",1756822229242,0.2,204.29,204.28,44.12]
["bitfinex","SOLUSD",1756822229442,0.2,204.29,204.28,44.54648471]
["bitfinex","SOLUSD",1756822229646,0.2,204.29,204.28,58.14207872]
["bitfinex","SOLUSD",1756822230332,0.2,204.29,204.28,66.8852254]
["bitfinex","SOLUSD",1756822230539,1e-08,204.29,204.28,66.8852254]
["bitfinex","SOLUSD",1756822230946,1e-08,204.29,204.28,71.78046722]
["bitfinex","SOLUSD",1756822231356,1e-08,204.29,204.28,27.66046722]
["bitfinex","SOLUSD",1756822231545,1e-08,204.29,204.28,19.59732054]
["bitfinex","SOLUSD",1756822231860,1e-08,204.29,204.28,27.66046722]
["bitfinex","SOLUSD",1756822232062,1e-08,204.29,204.28,71.74046722]
["bitfinex","SOLUSD",1756822232636,1e-08,204.29,204.28,13.73775558]
["bitfinex","SOLUSD",1756822232837,1e-08,204.29,204.28,57.67559401]
["bitfinex","SOLUSD",1756822233335,1e-08,204.29,204.23,26.0]
["bitfinex","SOLUSD",1756822233640,8.06314668,204.28,204.25,13.59559401]
["bitfinex","SOLUSD",1756822233840,8.06314668,204.26,204.21,4.8969046]
["bitfinex","SOLUSD",1756822234042,1e-08,204.29,204.16,35.32]
["bitfinex","SOLUSD",1756822234264,8.06314668,204.23,204.16,43.38314668]
["bitfinex","SOLUSD",1756822234445,0.67,204.28,204.19,26.0]
["bitfinex","SOLUSD",1756822234650,8.06314668,204.2,204.16,35.32]
["bitfinex","SOLUSD",1756822234841,8.06314668,204.2,204.17,44.06]
["bitfinex","SOLUSD",1756822234842,0.67,204.2,204.17,44.06]
["bitfinex","SOLUSD",1756822235161,8.06314668,204.18,204.17,44.06]
["bitfinex","SOLUSD",1756822235362,8.73314668,204.18,204.17,44.06]
["bitfinex","SOLUSD",1756822235769,26.0,204.15,204.07,0.03]
["bitfinex","SOLUSD",1756822235948,8.06314668,204.12,204.08,44.06]
["bitfinex","SOLUSD",1756822236148,8.06314668,204.09,204.08,44.06]
["bitfinex","SOLUSD",1756822236456,0.67,204.09,204.08,44.06]
["bitfinex","SOLUSD",1756822236640,8.73314668,204.09,204.08,44.06]
["bitfinex","SOLUSD",1756822236841,4.9000392,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756822237064,13.63318588,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756822237239,26.0,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756822237447,8.06314668,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756822238047,8.06314668,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756822238270,26.0,204.15,204.08,44.04]
["bitfinex","SOLUSD",1756822238443,8.06314668,204.14,204.09,0.14216157]
["bitfinex","SOLUSD",1756822239044,8.06314668,204.15,204.1,0.14216157]
["bitfinex","SOLUSD",1756822239553,8.06314668,204.17,204.12,0.14216157]
["bitfinex","SOLUSD",1756822239760,8.06314668,204.17,204.13,44.04]
["bitfinex","SOLUSD",1756822240070,8.06314668,204.14,204.13,44.04]
["bitfinex","SOLUSD",1756822240452,0.69,204.14,204.1,44.04]
["bitfinex","SOLUSD",1756822240661,8.06314668,204.11,204.1,44.04]
["bitfinex","SOLUSD",1756822241479,8.06314668,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756822241480,26.0,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756822241643,34.06314668,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756822241845,34.75314668,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756822242543,34.06314668,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756822242860,20.0,204.23,204.07,0.03]
["bitfinex","SOLUSD",1756822243051,3.92051425,204.24,204.07,0.03]
["bitfinex","SOLUSD",1756822243052,8.06314668,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756822243450,8.06314668,204.11,204.07,0.17216157]
["bitfinex","SOLUSD",1756822243772,8.06314668,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756822243952,8.75314668,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756822244147,26.0,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822244352,34.06314668,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822244558,34.75314668,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822245068,26.69,204.09,204.04,0.03]
["bitfinex","SOLUSD",1756822245250,31.59003755,204.09,204.04,0.03]
["bitfinex","SOLUSD",1756822245452,8.06314668,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822246242,8.75314668,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822246673,30.899829,204.09,204.04,0.03]
["bitfinex","SOLUSD",1756822246886,8.06314668,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822247051,26.69,204.14,204.04,0.03]
["bitfinex","SOLUSD",1756822247252,8.06314668,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756822247571,0.69,204.14,204.04,0.03]
["bitfinex","SOLUSD",1756822247764,8.06314668,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822248666,26.0,204.13,204.04,0.88216157]
["bitfinex","SOLUSD",1756822248853,8.06314668,204.09,204.04,14.76207872]
["bitfinex","SOLUSD",1756822249176,8.06314668,204.09,204.06,0.14216157]
["bitfinex","SOLUSD",1756822249346,8.06314668,204.11,204.08,0.14216157]
["bitfinex","SOLUSD",1756822249550,8.06314668,204.1,204.09,44.0]
["bitfinex","SOLUSD",1756822249754,8.06314668,204.11,204.09,44.0]
["bitfinex","SOLUSD",1756822249970,4.89788626,204.17,204.09,44.0]
["bitfinex","SOLUSD",1756822249971,8.06314668,204.12,204.09,44.0]
["bitfinex","SOLUSD",1756822250154,8.06314668,204.11,204.09,44.0]
["bitfinex","SOLUSD",1756822250361,26.0,204.15,204.09,44.0]
["bitfinex","SOLUSD",1756822250362,8.06314668,204.12,204.09,44.0]
["bitfinex","SOLUSD",1756822250851,8.06314668,204.16,204.1,14.73207872]
["bitfinex","SOLUSD",1756822251054,8.75314668,204.24,204.12,0.14216157]
["bitfinex","SOLUSD",1756822251294,8.06314668,204.14,204.12,0.14216157]
["bitfinex","SOLUSD",1756822251458,8.06314668,204.14,204.1,4.89953895]
["bitfinex","SOLUSD",1756822251787,8.06314668,204.15,204.13,43.98]
["bitfinex","SOLUSD",1756822251954,8.06314668,204.14,204.11,0.14216157]
["bitfinex","SOLUSD",1756822252154,8.06314668,204.14,204.12,43.98]
["bitfinex","SOLUSD",1756822252385,8.06314668,204.14,204.13,43.98]
["bitfinex","SOLUSD",1756822253081,26.0,204.17,204.13,43.98]
["bitfinex","SOLUSD",1756822253276,8.06314668,204.15,204.13,43.98]
["bitfinex","SOLUSD",1756822253864,8.06314668,204.15,204.14,43.96]
["bitfinex","SOLUSD",1756822254497,8.06314668,204.24,204.14,43.96]
["bitfinex","SOLUSD",1756822254787,8.75314668,204.24,204.14,43.96]
["bitfinex","SOLUSD",1756822254964,26.0,204.21,204.14,43.96]
["bitfinex","SOLUSD",1756822255170,26.0,204.21,204.14,48.85854196]
["bitfinex","SOLUSD",1756822255364,0.69,204.27,204.15,22.7952254]
["bitfinex","SOLUSD",1756822255568,8.06314668,204.23,204.18,0.14216157]
["bitfinex","SOLUSD",1756822255778,8.06314668,204.24,204.19,44.67]
["bitfinex","SOLUSD",1756822256033,26.0,204.25,204.16,8.91530825]
["bitfinex","SOLUSD",1756822256331,26.0,204.25,204.17,43.94]
["bitfinex","SOLUSD",1756822256629,0.69,204.27,204.16,0.85216157]
["bitfinex","SOLUSD",1756822256927,8.06314668,204.19,204.17,43.94]
["bitfinex","SOLUSD",1756822257086,8.06314668,204.21,204.18,43.94]
["bitfinex","SOLUSD",1756822257487,8.06314668,204.22,204.19,0.85216157]
["bitfinex","SOLUSD",1756822257686,8.06314668,204.24,204.19,0.85216157]
["bitfinex","SOLUSD",1756822257911,8.06314668,204.23,204.19,0.14216157]
["bitfinex","SOLUSD",1756822258112,26.0,204.25,204.19,0.85216157]
["bitfinex","SOLUSD",1756822258313,8.06314668,204.24,204.19,0.85216157]
["bitfinex","SOLUSD",1756822258496,1e-08,204.29,204.22,0.14216157]
["bitfinex","SOLUSD",1756822258693,8.06314669,204.29,204.24,0.14216157]
["bitfinex","SOLUSD",1756822258992,8.06314669,204.29,204.23,52.69314668]
["bitfinex","SOLUSD",1756822258993,8.06314668,204.25,204.22,0.14216157]
["bitfinex","SOLUSD",1756822259312,8.06314668,204.27,204.24,0.14216157]
["bitfinex","SOLUSD",1756822259515,8.06314668,204.26,204.25,43.92]
["bitfinex","SOLUSD",1756822260100,8.06314668,204.28,204.25,44.63]
["bitfinex","SOLUSD",1756822260293,1e-08,204.29,204.26,0.85216157]
["bitfinex","SOLUSD",1756822260494,1e-08,204.29,204.28,0.14216157]
["bitfinex","SOLUSD",1756822260694,1e-08,204.29,204.28,22.0852254]
["bitfinex","SOLUSD",1756822260909,1e-08,204.29,204.28,27.69046722]
["bitfinex","SOLUSD",1756822261315,1e-08,204.29,204.28,63.52732054]
["bitfinex","SOLUSD",1756822261496,1e-08,204.29,204.28,71.59046722]
["bitfinex","SOLUSD",1756822262018,1e-08,204.29,204.28,63.52732054]
["bitfinex","SOLUSD",1756822262211,1e-08,204.29,204.28,71.59046722]
["bitfinex","SOLUSD",1756822263021,1e-08,204.29,204.28,27.69046722]
["bitfinex","SOLUSD",1756822263321,1e-08,204.29,204.28,97.57046722]
["bitfinex","SOLUSD",1756822263625,1e-08,204.29,204.28,53.69046722]
["bitfinex","SOLUSD",1756822263914,1e-08,204.29,204.28,97.57046722]
["bitfinex","SOLUSD",1756822264115,1e-08,204.29,204.28,14.73207872]
["bitfinex","SOLUSD",1756822264308,1e-08,204.29,204.28,71.57046722]
["bitfinex","SOLUSD",1756822264899,8.06314668,204.42,204.32,14.02207872]
["bitfinex","SOLUSD",1756822265125,8.06314668,204.41,204.33,88.79612266]
["bitfinex","SOLUSD",1756822265321,26.69,204.45,204.33,96.83926934]
["bitfinex","SOLUSD",1756822265620,8.06314668,204.41,204.33,84.59207872]
["bitfinex","SOLUSD",1756822265823,26.0,204.45,204.33,92.6552254]
["bitfinex","SOLUSD",1756822265994,8.06314668,204.44,204.33,92.6552254]
["bitfinex","SOLUSD",1756822266397,1e-08,204.34,204.33,66.6552254]
["bitfinex","SOLUSD",1756822267133,1e-08,204.34,204.33,71.54926934]
["bitfinex","SOLUSD",1756822267313,1e-08,204.34,204.33,71.52926934]
["bitfinex","SOLUSD",1756822268203,0.2,204.5,204.37,13.59559401]
["bitfinex","SOLUSD",1756822268400,0.2,204.5,204.47,13.59559401]
["bitfinex","SOLUSD",1756822268606,0.2,204.5,204.49,14.02207872]
["bitfinex","SOLUSD",1756822269110,0.2,204.5,204.49,26.97544008]
["bitfinex","SOLUSD",1756822269422,0.2,204.5,204.49,14.02207872]
["bitfinex","SOLUSD",1756822269628,0.2,204.5,204.49,18.9122934]
["bitfinex","SOLUSD",1756822269798,0.2,204.5,204.49,57.84207872]
["bitfinex","SOLUSD",1756822269998,0.2,204.5,204.49,0.14216157]
["bitfinex","SOLUSD",1756822270199,8.26314668,204.5,204.44,13.59559401]
["bitfinex","SOLUSD",1756822270399,8.06314668,204.45,204.41,13.59559401]
["bitfinex","SOLUSD",1756822270611,0.66,204.48,204.42,43.96216157]
["bitfinex","SOLUSD",1756822270834,8.06314668,204.45,204.42,43.96216157]
["bitfinex","SOLUSD",1756822271325,8.06314668,204.44,204.43,0.14216157]
["bitfinex","SOLUSD",1756822271537,8.06314668,204.44,204.43,43.8]
["bitfinex","SOLUSD",1756822271714,0.66,204.47,204.43,43.8]
["bitfinex","SOLUSD",1756822272230,8.06314668,204.44,204.43,43.8]
["bitfinex","SOLUSD",1756822272610,0.66,204.47,204.43,0.14216157]
["bitfinex","SOLUSD",1756822272920,0.2,204.5,204.45,8.06314668]
["bitfinex","SOLUSD",1756822273108,0.2,204.5,204.43,43.8]
["bitfinex","SOLUSD",1756822273109,0.2,204.5,204.49,0.14216157]
["bitfinex","SOLUSD",1756822273310,0.2,204.5,204.43,43.8]
["bitfinex","SOLUSD",1756822273311,8.92314668,204.5,204.43,8.06314668]
["bitfinex","SOLUSD",1756822273498,8.06314668,204.48,204.44,0.14216157]
["bitfinex","SOLUSD",1756822273699,8.06314668,204.46,204.45,43.78]
["bitfinex","SOLUSD",1756822273929,0.86,204.5,204.45,43.78]
["bitfinex","SOLUSD",1756822274147,0.2,204.5,204.46,0.14216157]
["bitfinex","SOLUSD",1756822274500,8.06314668,204.47,204.42,13.87991715]
["bitfinex","SOLUSD",1756822274830,8.06314668,204.45,204.43,43.78]
["bitfinex","SOLUSD",1756822275011,8.06314668,204.45,204.44,43.78]
["bitfinex","SOLUSD",1756822275334,8.72314668,204.45,204.35,35.99]
["bitfinex","SOLUSD",1756822275502,0.66,204.45,204.36,57.35559401]
["bitfinex","SOLUSD",1756822275698,8.06314668,204.41,204.39,0.28432314]
["bitfinex","SOLUSD",1756822275928,8.06314668,204.41,204.4,43.90216157]
["bitfinex","SOLUSD",1756822276133,8.06314668,204.42,204.4,43.76]
["bitfinex","SOLUSD",1756822276507,26.0,204.48,204.41,14.56991715]
["bitfinex","SOLUSD",1756822276705,8.06314668,204.49,204.43,8.34746982]
["bitfinex","SOLUSD",1756822276930,8.26314668,204.5,204.45,0.28432314]
["bitfinex","SOLUSD",1756822277114,0.2,204.5,204.47,21.94306383]
["bitfinex","SOLUSD",1756822277312,0.2,204.5,204.48,43.90216157]
["bitfinex","SOLUSD",1756822277508,8.26314668,204.5,204.48,43.76]
["bitfinex","SOLUSD",1756822277740,8.06314668,204.49,204.43,14.02207872]
["bitfinex","SOLUSD",1756822277914,0.2,204.5,204.45,0.14216157]
["bitfinex","SOLUSD",1756822278122,8.06314668,204.48,204.45,0.14216157]
["bitfinex","SOLUSD",1756822278313,8.06314668,204.46,204.44,43.74]
["bitfinex","SOLUSD",1756822278635,8.72314668,204.45,204.39,13.59559401]
["bitfinex","SOLUSD",1756822278820,8.06314668,204.42,204.4,43.74]
["bitfinex","SOLUSD",1756822279012,5.08997858,204.5,204.41,14.71207872]
["bitfinex","SOLUSD",1756822279219,8.06314668,204.48,204.43,0.14216157]
["bitfinex","SOLUSD",1756822279435,0.2,204.5,204.44,43.74]
["bitfinex","SOLUSD",1756822279436,8.06314668,204.46,204.44,43.74]
["bitfinex","SOLUSD",1756822279838,0.2,204.5,204.45,0.14216157]
["bitfinex","SOLUSD",1756822280137,0.2,204.5,204.41,13.87991715]
["bitfinex","SOLUSD",1756822280138,8.06314668,204.46,204.41,0.28432314]
["bitfinex","SOLUSD",1756822280319,8.06314668,204.45,204.42,43.86216157]
["bitfinex","SOLUSD",1756822280712,8.06314668,204.49,204.44,0.14216157]
["bitfinex","SOLUSD",1756822281023,8.06314668,204.46,204.42,43.72]
["bitfinex","SOLUSD",1756822281231,8.06314668,204.46,204.43,0.14216157]
["bitfinex","SOLUSD",1756822282441,8.06314668,204.45,204.44,43.72]
["bitfinex","SOLUSD",1756822282615,12.95431811,204.45,204.38,13.59559401]
["bitfinex","SOLUSD",1756822282816,8.06314668,204.41,204.39,43.7]
["bitfinex","SOLUSD",1756822283017,5.55117143,204.45,204.35,70.05314668]
["bitfinex","SOLUSD",1756822283018,8.06314668,204.4,204.35,35.3]
["bitfinex","SOLUSD",1756822283220,8.06314668,204.36,204.35,35.3]
["bitfinex","SOLUSD",1756822283446,8.06314668,204.37,204.35,79.0]
["bitfinex","SOLUSD",1756822283617,26.66,204.42,204.35,79.0]
["bitfinex","SOLUSD",1756822283819,8.06314668,204.36,204.35,79.0]
["bitfinex","SOLUSD",1756822284051,8.72314668,204.36,204.28,0.69]
["bitfinex","SOLUSD",1756822284347,8.72314668,204.36,204.2,35.26]
["bitfinex","SOLUSD",1756822284348,8.06314668,204.29,204.21,4.89691983]
["bitfinex","SOLUSD",1756822284528,0.66,204.31,204.22,37.3]
["bitfinex","SOLUSD",1756822284718,8.06314668,204.31,204.24,8.06314668]
["bitfinex","SOLUSD",1756822284922,8.06314668,204.31,204.25,14.02207872]
["bitfinex","SOLUSD",1756822285121,8.06314668,204.35,204.29,8.06314668]
["bitfinex","SOLUSD",1756822285321,8.06314668,204.32,204.3,43.7]
["bitfinex","SOLUSD",1756822285642,8.06314668,204.33,204.3,43.7]
["bitfinex","SOLUSD",1756822285818,8.06314668,204.31,204.3,43.7]
["bitfinex","SOLUSD",1756822286145,8.06314668,204.32,204.3,43.7]
["bitfinex","SOLUSD",1756822286660,0.66,204.41,204.32,0.14216157]
["bitfinex","SOLUSD",1756822286844,8.06314668,204.35,204.32,0.14216157]
["bitfinex","SOLUSD",1756822287160,8.06314668,204.34,204.32,0.14216157]
["bitfinex","SOLUSD",1756822287468,8.06314668,204.34,204.31,0.14216157]
["bitfinex","SOLUSD",1756822287621,8.06314668,204.34,204.31,14.02207872]
["bitfinex","SOLUSD",1756822287816,8.06314668,204.32,204.24,5.58599586]
["bitfinex","SOLUSD",1756822288031,26.66,204.33,204.25,57.27559401]
["bitfinex","SOLUSD",1756822288222,8.06314668,204.27,204.25,43.68]
["bitfinex","SOLUSD",1756822288643,8.06314668,204.26,204.25,43.68]
["bitfinex","SOLUSD",1756822288823,31.55415069,204.33,204.25,49.26595877]
["bitfinex","SOLUSD",1756822289159,8.06314668,204.27,204.25,43.68]
["bitfinex","SOLUSD",1756822289321,26.66,204.33,204.25,43.68]
["bitfinex","SOLUSD",1756822289529,0.66,204.35,204.27,0.14216157]
["bitfinex","SOLUSD",1756822289728,0.66,204.35,204.27,0.42648471]
["bitfinex","SOLUSD",1756822290023,8.06314668,204.3,204.27,0.42648471]
["bitfinex","SOLUSD",1756822290429,8.06314668,204.28,204.2,0.69]
["bitfinex","SOLUSD",1756822290753,8.06314668,204.26,204.23,13.59559401]
["bitfinex","SOLUSD",1756822290941,8.06314668,204.29,204.25,13.59559401]
["bitfinex","SOLUSD",1756822291144,8.06314668,204.31,204.26,1.11648471]
["bitfinex","SOLUSD",1756822291441,8.06314668,204.28,204.26,1.11648471]
["bitfinex","SOLUSD",1756822291644,12.17083565,204.29,204.26,1.11648471]
["bitfinex","SOLUSD",1756822291964,12.17083565,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756822292249,0.66,204.33,204.27,0.03]
["bitfinex","SOLUSD",1756822292453,12.17083565,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756822292624,12.83083565,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756822293028,0.66,204.33,204.27,0.03]
["bitfinex","SOLUSD",1756822293250,12.17083565,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756822293424,12.83083565,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756822293832,12.17083565,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756822294137,26.0,204.33,204.27,0.03]
["bitfinex","SOLUSD",1756822294462,12.17083565,204.31,204.28,0.14216157]
["bitfinex","SOLUSD",1756822294766,12.17083565,204.33,204.3,0.14216157]
["bitfinex","SOLUSD",1756822295062,12.17083565,204.32,204.3,0.14216157]
["bitfinex","SOLUSD",1756822295570,12.83083565,204.31,204.28,0.14216157]
["bitfinex","SOLUSD",1756822295744,12.17083565,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756822296560,12.17083565,204.3,204.27,0.03]
["bitfinex","SOLUSD",1756822296752,12.83083565,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756822297463,26.0,204.31,204.27,0.03]
["bitfinex","SOLUSD",1756822297661,12.17083565,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756822297840,38.83083565,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756822298040,38.17083565,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756822298460,0.66,204.3,204.27,0.03]
["bitfinex","SOLUSD",1756822298633,12.17083565,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756822298837,0.66,204.33,204.27,0.03]
["bitfinex","SOLUSD",1756822299036,12.17083565,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756822299245,12.17083565,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756822299661,12.88083565,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756822300369,12.88083565,204.28,204.01,14.75356507]
["bitfinex","SOLUSD",1756822300370,26.28432314,204.23,204.01,14.75356507]
["bitfinex","SOLUSD",1756822300672,26.0,204.17,204.06,5.58044784]
["bitfinex","SOLUSD",1756822300836,12.17083565,204.14,204.08,0.68]
["bitfinex","SOLUSD",1756822301040,12.17083565,204.13,204.08,0.68]
["bitfinex","SOLUSD",1756822301241,0.71,204.17,204.08,0.68]
["bitfinex","SOLUSD",1756822301459,12.17083565,204.12,204.08,0.68]
["bitfinex","SOLUSD",1756822301743,12.17083565,204.12,204.07,0.03]
["bitfinex","SOLUSD",1756822301744,12.17083565,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756822302052,12.17083565,204.1,204.07,0.71]
["bitfinex","SOLUSD",1756822302253,12.17083565,204.12,204.08,0.68]
["bitfinex","SOLUSD",1756822302565,12.17083565,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1756822302750,12.24184091,204.22,204.09,4.8997991]
["bitfinex","SOLUSD",1756822302751,12.17083565,204.15,204.1,14.27559401]
["bitfinex","SOLUSD",1756822302951,12.17083565,204.15,204.11,0.42648471]
["bitfinex","SOLUSD",1756822303164,12.17083565,204.15,204.11,1.10648471]
["bitfinex","SOLUSD",1756822303462,12.17083565,204.12,204.1,0.14216157]
["bitfinex","SOLUSD",1756822303663,12.17083565,204.11,204.1,0.14216157]
["bitfinex","SOLUSD",1756822303980,26.0,204.18,204.1,0.14216157]
["bitfinex","SOLUSD",1756822303981,12.17083565,204.13,204.1,0.14216157]
["bitfinex","SOLUSD",1756822304184,12.17083565,204.14,204.1,0.14216157]
["bitfinex","SOLUSD",1756822304485,26.71,204.18,204.1,0.14216157]
["bitfinex","SOLUSD",1756822304486,12.17083565,204.12,204.1,0.14216157]
["bitfinex","SOLUSD",1756822304797,12.17083565,204.13,204.1,5.04157931]
["bitfinex","SOLUSD",1756822304978,0.71,204.22,204.12,13.73775558]
["bitfinex","SOLUSD",1756822305148,12.17083565,204.13,204.12,0.14216157]
["bitfinex","SOLUSD",1756822305343,12.88083565,204.13,204.07,0.03]
["bitfinex","SOLUSD",1756822305542,0.71,204.13,204.07,13.62559401]
["bitfinex","SOLUSD",1756822305777,0.71,204.13,204.07,0.03]
["bitfinex","SOLUSD",1756822305778,12.17083565,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756822305986,0.71,204.13,204.07,0.03]
["bitfinex","SOLUSD",1756822306194,12.17083565,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756822307063,5.60913639,204.12,204.07,0.03]
["bitfinex","SOLUSD",1756822307282,12.17083565,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756822308973,12.24534885,204.16,204.08,0.14216157]
["bitfinex","SOLUSD",1756822308974,12.17083565,204.12,204.08,0.14216157]
["bitfinex","SOLUSD",1756822309175,12.17083565,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756822309494,26.0,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756822309666,0.71,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756822309870,12.17083565,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756822310179,26.0,204.13,204.07,0.03]
["bitfinex","SOLUSD",1756822310180,0.71,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756822310377,0.71,204.15,204.07,0.03]
["bitfinex","SOLUSD",1756822310794,12.17083565,204.11,204.08,0.14216157]
["bitfinex","SOLUSD",1756822310966,12.17083565,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756822311178,12.17083565,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756822312779,12.17083565,204.08,204.07,26.03]
["bitfinex","SOLUSD",1756822312984,0.71,204.12,204.08,26.0]
["bitfinex","SOLUSD",1756822313187,0.71,204.15,204.08,26.0]
["bitfinex","SOLUSD",1756822313407,12.17083565,204.1,204.08,26.0]
["bitfinex","SOLUSD",1756822313621,12.17083565,204.1,204.09,0.14216157]
["bitfinex","SOLUSD",1756822313905,12.17083565,204.1,204.08,26.0]
["bitfinex","SOLUSD",1756822314127,12.17083565,204.09,204.08,26.0]
["bitfinex","SOLUSD",1756822314612,12.88083565,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756822314799,17.07087485,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756822315299,5.6100392,204.08,204.04,0.03]
["bitfinex","SOLUSD",1756822315498,0.71,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756822315713,12.17083565,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822315996,12.24861836,204.11,204.04,0.03]
["bitfinex","SOLUSD",1756822315997,0.71,204.11,204.04,0.03]
["bitfinex","SOLUSD",1756822316216,12.17083565,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822316602,12.88083565,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822316842,17.78159526,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822318116,12.17083565,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756822318494,0.71,204.07,204.01,0.03]
["bitfinex","SOLUSD",1756822318900,12.17083565,204.12,204.01,0.03]
["bitfinex","SOLUSD",1756822318901,12.17083565,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756822319403,12.17083565,204.06,204.02,0.71]
["bitfinex","SOLUSD",1756822319614,12.17083565,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756822319913,12.17083565,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756822320309,12.17083565,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756822320504,12.17083565,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756822320718,0.71,204.13,204.03,0.68]
["bitfinex","SOLUSD",1756822320915,12.17083565,204.09,204.04,13.73775558]
["bitfinex","SOLUSD",1756822321123,5.60887036,204.13,204.02,0.03]
["bitfinex","SOLUSD",1756822321124,12.17083565,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756822321300,0.71,204.08,204.02,0.03]
["bitfinex","SOLUSD",1756822321495,12.17083565,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756822322120,0.71,204.1,204.02,0.03]
["bitfinex","SOLUSD",1756822322302,12.17083565,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756822322614,12.17083565,204.06,204.03,0.14216157]
["bitfinex","SOLUSD",1756822323401,12.17083565,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756822323600,12.17083565,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756822323839,26.0,204.09,204.03,0.68]
["bitfinex","SOLUSD",1756822323996,12.17083565,204.08,204.04,0.14216157]
["bitfinex","SOLUSD",1756822324201,12.17083565,204.12,204.07,0.14216157]
["bitfinex","SOLUSD",1756822324424,12.17083565,204.12,204.09,0.14216157]
["bitfinex","SOLUSD",1756822324632,12.17083565,204.11,204.09,0.14216157]
["bitfinex","SOLUSD",1756822324847,12.17083565,204.11,204.06,13.73775558]
["bitfinex","SOLUSD",1756822325141,12.17083565,204.07,204.02,0.71]
["bitfinex","SOLUSD",1756822325306,12.17083565,204.06,204.04,43.54]
["bitfinex","SOLUSD",1756822325505,26.0,204.12,204.04,44.22]
["bitfinex","SOLUSD",1756822325708,12.17083565,204.11,204.05,26.58859123]
["bitfinex","SOLUSD",1756822325927,12.17083565,204.07,204.05,0.14216157]
["bitfinex","SOLUSD",1756822326154,12.17083565,204.07,204.02,13.62559401]
["bitfinex","SOLUSD",1756822326155,12.17083565,204.06,204.02,0.03]
["bitfinex","SOLUSD",1756822326455,26.0,204.07,204.02,0.03]
["bitfinex","SOLUSD",1756822326623,12.17083565,204.04,204.02,0.03]
["bitfinex","SOLUSD",1756822327056,12.17083565,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756822327839,0.71,204.16,204.04,13.87991715]
["bitfinex","SOLUSD",1756822328039,12.17083565,204.11,204.05,12.31299722]
["bitfinex","SOLUSD",1756822328369,12.17083565,204.11,204.02,0.03]
["bitfinex","SOLUSD",1756822328370,12.17083565,204.14,204.09,0.14216157]
["bitfinex","SOLUSD",1756822328656,12.17083565,204.1,204.04,0.82216157]
["bitfinex","SOLUSD",1756822328859,0.71,204.11,204.03,43.52]
["bitfinex","SOLUSD",1756822329030,12.17083565,204.06,204.03,43.52]
["bitfinex","SOLUSD",1756822329230,12.17083565,204.1,204.05,0.14216157]
["bitfinex","SOLUSD",1756822329554,12.17083565,204.11,204.07,0.14216157]
["bitfinex","SOLUSD",1756822329754,26.0,204.15,204.09,0.14216157]
["bitfinex","SOLUSD",1756822329755,12.17083565,204.13,204.09,0.14216157]
["bitfinex","SOLUSD",1756822330050,0.7,204.14,204.08,43.52]
["bitfinex","SOLUSD",1756822330230,12.17083565,204.1,204.08,43.52]
["bitfinex","SOLUSD",1756822330425,12.17083565,204.09,203.96,12.2570511]
["bitfinex","SOLUSD",1756822330629,12.17083565,204.05,204.03,34.04]
["bitfinex","SOLUSD",1756822331190,12.17083565,204.06,204.03,34.04]
["bitfinex","SOLUSD",1756822331466,0.06,204.07,204.04,14.40775558]
["bitfinex","SOLUSD",1756822331680,0.06,204.07,204.06,13.73775558]
["bitfinex","SOLUSD",1756822332166,0.06,204.07,204.06,0.14216157]
["bitfinex","SOLUSD",1756822332367,12.23083565,204.07,204.03,38.94105982]
["bitfinex","SOLUSD",1756822332570,0.06,204.07,204.04,43.52]
["bitfinex","SOLUSD",1756822332877,12.17083565,204.05,204.04,43.52]
["bitfinex","SOLUSD",1756822333070,12.17083565,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756822333373,12.17083565,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756822333874,0.06,204.07,204.02,0.03]
["bitfinex","SOLUSD",1756822334076,0.06,204.07,204.02,13.62559401]
["bitfinex","SOLUSD",1756822334249,12.23083565,204.07,204.03,0.67]
["bitfinex","SOLUSD",1756822334654,0.06,204.07,204.05,12.31299722]
["bitfinex","SOLUSD",1756822334847,0.06,204.07,204.06,44.31216157]
["bitfinex","SOLUSD",1756822335053,0.06,204.07,204.06,75.26343382]
["bitfinex","SOLUSD",1756822335560,0.06,204.07,204.06,70.36291437]
["bitfinex","SOLUSD",1756822335767,12.23083565,204.07,204.06,43.5]
["bitfinex","SOLUSD",1756822335944,0.06,204.07,204.06,43.64216157]
["bitfinex","SOLUSD",1756822336143,0.06,204.07,204.06,58.19207872]
["bitfinex","SOLUSD",1756822336390,0.06,204.09,204.07,14.02207872]
["bitfinex","SOLUSD",1756822336595,0.06,204.09,204.08,25.90859123]
["bitfinex","SOLUSD",1756822336883,0.06,204.09,204.08,26.57859123]
["bitfinex","SOLUSD",1756822337090,0.06,204.09,204.08,31.76295357]
["bitfinex","SOLUSD",1756822337680,0.06,204.09,204.08,63.07211792]
["bitfinex","SOLUSD",1756822337878,0.06,204.09,204.08,75.24295357]
["bitfinex","SOLUSD",1756822338247,0.06,204.09,204.08,70.34291437]
["bitfinex","SOLUSD",1756822338685,0.06,204.09,204.08,58.17207872]
["bitfinex","SOLUSD",1756822339186,0.06,204.09,204.08,75.24295357]
["bitfinex","SOLUSD",1756822339389,0.06,204.09,204.08,58.17207872]
["bitfinex","SOLUSD",1756822339578,0.06,204.09,204.08,63.07211792]
["bitfinex","SOLUSD",1756822340175,0.06,204.09,204.08,62.92995635]
["bitfinex","SOLUSD",1756822340371,0.06,204.09,204.03,0.67]
["bitfinex","SOLUSD",1756822340587,0.06,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1756822340882,0.06,204.09,204.08,70.32291437]
["bitfinex","SOLUSD",1756822341194,0.06,204.09,204.08,75.22295357]
["bitfinex","SOLUSD",1756822341576,0.06,204.09,204.08,63.05211792]
["bitfinex","SOLUSD",1756822341779,0.06,204.09,204.08,75.22295357]
["bitfinex","SOLUSD",1756822341962,0.06,204.09,204.08,57.05559401]
["bitfinex","SOLUSD",1756822342163,0.06,204.09,204.08,58.00991715]
["bitfinex","SOLUSD",1756822342478,0.06,204.09,204.08,70.32291437]
["bitfinex","SOLUSD",1756822343187,0.06,204.09,204.08,75.22295357]
["bitfinex","SOLUSD",1756822343672,1e-08,204.09,204.08,75.22295357]
["bitfinex","SOLUSD",1756822344270,1e-08,204.09,204.08,63.05211792]
["bitfinex","SOLUSD",1756822344478,1e-08,204.09,204.08,61.93563321]
["bitfinex","SOLUSD",1756822344994,1e-08,204.09,204.08,13.73775558]
["bitfinex","SOLUSD",1756822345169,1e-08,204.09,204.08,62.07779478]
["bitfinex","SOLUSD",1756822345371,1e-08,204.09,204.08,75.20295357]
["bitfinex","SOLUSD",1756822346766,0.06,204.24,204.17,39.59559401]
["bitfinex","SOLUSD",1756822346966,0.06,204.24,204.23,26.19291437]
["bitfinex","SOLUSD",1756822347168,0.06,204.24,204.23,62.358519]
["bitfinex","SOLUSD",1756822347372,0.06,204.24,204.23,75.19935465]
["bitfinex","SOLUSD",1756822347795,0.06,204.24,204.23,31.75935465]
["bitfinex","SOLUSD",1756822347996,0.06,204.24,204.23,57.44207872]
["bitfinex","SOLUSD",1756822348502,0.06,204.24,204.23,43.42]
["bitfinex","SOLUSD",1756822348682,0.06,204.24,204.23,43.56216157]
["bitfinex","SOLUSD",1756822348874,12.93083565,204.24,204.17,12.17083565]
["bitfinex","SOLUSD",1756822349069,0.76,204.24,204.18,43.42]
["bitfinex","SOLUSD",1756822349272,12.17083565,204.22,204.19,43.42]
["bitfinex","SOLUSD",1756822349476,12.17083565,204.21,204.2,43.42]
["bitfinex","SOLUSD",1756822349680,12.23083565,204.24,204.2,43.42]
["bitfinex","SOLUSD",1756822349910,0.06,204.24,204.2,43.42]
["bitfinex","SOLUSD",1756822350282,0.06,204.24,204.21,13.73775558]
["bitfinex","SOLUSD",1756822350879,0.06,204.24,204.21,25.90859123]
["bitfinex","SOLUSD",1756822351079,0.06,204.24,204.23,12.59732036]
["bitfinex","SOLUSD",1756822351274,0.06,204.24,204.23,74.48935465]
["bitfinex","SOLUSD",1756822351474,0.06,204.24,204.23,75.15935465]
["bitfinex","SOLUSD",1756822352297,0.06,204.24,204.23,62.988519]
["bitfinex","SOLUSD",1756822352498,0.06,204.24,204.23,75.15935465]
["bitfinex","SOLUSD",1756822353079,0.06,204.24,204.23,57.13775558]
["bitfinex","SOLUSD",1756822353476,0.06,204.24,204.23,56.99559401]
["bitfinex","SOLUSD",1756822354086,0.06,204.24,204.23,70.24585825]
["bitfinex","SOLUSD",1756822354383,0.06,204.24,204.23,62.318519]
["bitfinex","SOLUSD",1756822354702,0.06,204.24,204.23,57.40207872]
["bitfinex","SOLUSD",1756822354906,0.06,204.24,204.23,71.03801982]
["bitfinex","SOLUSD",1756822356726,0.06,204.27,204.24,14.02207872]
["bitfinex","SOLUSD",1756822357011,0.06,204.27,204.26,22.09157954]
["bitfinex","SOLUSD",1756822357315,0.06,204.27,204.26,57.38207872]
["bitfinex","SOLUSD",1756822357619,0.06,204.27,204.26,71.01730067]
["bitfinex","SOLUSD",1756822357780,0.06,204.27,204.26,18.91779985]
["bitfinex","SOLUSD",1756822357985,0.06,204.27,204.26,70.34730067]
["bitfinex","SOLUSD",1756822358209,0.06,204.27,204.26,62.27779985]
["bitfinex","SOLUSD",1756822358506,0.06,204.27,204.26,71.01730067]
["bitfinex","SOLUSD",1756822359204,0.06,204.27,204.26,27.65730067]
["bitfinex","SOLUSD",1756822359408,0.06,204.27,204.26,27.67730067]
["bitfinex","SOLUSD",1756822359589,0.06,204.27,204.26,62.96779985]
["bitfinex","SOLUSD",1756822359913,0.06,204.27,204.26,71.03730067]
["bitfinex","SOLUSD",1756822360112,0.06,204.27,204.26,26.98730067]
["bitfinex","SOLUSD",1756822360416,0.06,204.27,204.23,4.89644028]
["bitfinex","SOLUSD",1756822360582,0.06,204.27,204.26,13.59559401]
["bitfinex","SOLUSD",1756822360788,0.06,204.27,204.26,56.93559401]
["bitfinex","SOLUSD",1756822361108,0.06,204.27,204.26,65.00509483]
["bitfinex","SOLUSD",1756822361315,0.06,204.27,204.25,8.06950082]
["bitfinex","SOLUSD",1756822361500,0.06,204.27,204.26,43.34]
["bitfinex","SOLUSD",1756822361689,0.06,204.27,204.26,0.14216157]
["bitfinex","SOLUSD",1756822361895,0.06,204.27,204.19,26.0]
["bitfinex","SOLUSD",1756822361896,0.78,204.27,204.15,1.96237152]
["bitfinex","SOLUSD",1756822362113,0.78,204.27,204.22,8.06950082]
["bitfinex","SOLUSD",1756822362394,0.06,204.27,204.23,51.40950082]
["bitfinex","SOLUSD",1756822362599,0.06,204.27,204.25,13.59559401]
["bitfinex","SOLUSD",1756822362798,0.06,204.27,204.26,43.48216157]
["bitfinex","SOLUSD",1756822362999,0.72,204.26,204.22,8.06950082]
["bitfinex","SOLUSD",1756822363197,0.72,204.26,204.23,43.34]
["bitfinex","SOLUSD",1756822363399,0.06,204.27,204.24,8.06950082]
["bitfinex","SOLUSD",1756822363706,0.06,204.27,204.26,22.09157954]
["bitfinex","SOLUSD",1756822363929,0.72,204.26,204.16,0.69]
["bitfinex","SOLUSD",1756822364228,8.06950082,204.25,204.17,43.32]
["bitfinex","SOLUSD",1756822364527,8.06950082,204.24,204.17,43.32]
["bitfinex","SOLUSD",1756822364695,8.78950082,204.24,204.18,51.38950082]
["bitfinex","SOLUSD",1756822365020,0.72,204.24,204.19,13.73775558]
["bitfinex","SOLUSD",1756822365337,8.78950082,204.23,204.16,8.06950082]
["bitfinex","SOLUSD",1756822365631,8.78950082,204.23,204.17,43.46216157]
["bitfinex","SOLUSD",1756822365632,12.96631456,204.22,204.17,43.46216157]
["bitfinex","SOLUSD",1756822365810,12.96631456,204.22,204.11,13.59559401]
["bitfinex","SOLUSD",1756822365811,8.06950082,204.2,204.11,13.59559401]
["bitfinex","SOLUSD",1756822365994,0.72,204.21,204.13,13.59559401]
["bitfinex","SOLUSD",1756822366303,8.06950082,204.16,204.07,0.69]
["bitfinex","SOLUSD",1756822366620,8.06950082,204.17,204.11,8.06950082]
["bitfinex","SOLUSD",1756822366916,8.06950082,204.17,204.12,43.32]
["bitfinex","SOLUSD",1756822367125,26.72,204.2,204.12,51.38950082]
["bitfinex","SOLUSD",1756822367323,24.67651107,204.28,204.13,21.66509483]
["bitfinex","SOLUSD",1756822367324,26.72,204.19,204.13,21.66509483]
["bitfinex","SOLUSD",1756822367624,8.06950082,204.22,204.17,0.14216157]
["bitfinex","SOLUSD",1756822367824,8.06950082,204.22,204.18,43.32]
["bitfinex","SOLUSD",1756822368021,8.78950082,204.21,204.18,43.32]
["bitfinex","SOLUSD",1756822368405,8.06950082,204.19,204.18,43.32]
["bitfinex","SOLUSD",1756822369020,8.78950082,204.19,204.18,43.32]
["bitfinex","SOLUSD",1756822369827,5.61739948,204.19,204.18,43.32]
["bitfinex","SOLUSD",1756822370018,5.61739948,204.19,204.09,0.72]
["bitfinex","SOLUSD",1756822370019,39.6869003,204.19,204.09,0.72]
["bitfinex","SOLUSD",1756822370208,31.61739948,204.19,204.1,13.59559401]
["bitfinex","SOLUSD",1756822370404,8.06950082,204.13,204.11,43.44216157]
["bitfinex","SOLUSD",1756822370610,8.06950082,204.13,204.11,43.3]
["bitfinex","SOLUSD",1756822371110,8.06950082,204.15,204.12,13.59559401]
["bitfinex","SOLUSD",1756822371314,26.0,204.19,204.13,0.14216157]
["bitfinex","SOLUSD",1756822371520,8.06950082,204.18,204.14,4.898599]
["bitfinex","SOLUSD",1756822371697,8.06950082,204.18,204.15,43.3]
["bitfinex","SOLUSD",1756822372120,0.78,204.24,204.16,13.73775558]
["bitfinex","SOLUSD",1756822372444,8.06950082,204.2,204.16,14.42775558]
["bitfinex","SOLUSD",1756822372612,8.06950082,204.19,204.15,43.3]
["bitfinex","SOLUSD",1756822372832,8.06950082,204.19,204.16,13.73775558]
["bitfinex","SOLUSD",1756822373015,8.06950082,204.2,204.16,13.73775558]
["bitfinex","SOLUSD",1756822373215,0.06,204.24,204.21,0.14216157]
["bitfinex","SOLUSD",1756822373421,0.06,204.24,204.23,0.14216157]
["bitfinex","SOLUSD",1756822373820,8.12950082,204.24,204.22,43.3]
["bitfinex","SOLUSD",1756822374298,8.12950082,204.24,204.2,14.42775558]
["bitfinex","SOLUSD",1756822374500,8.06950082,204.21,204.17,13.59559401]
["bitfinex","SOLUSD",1756822374704,8.06950082,204.22,204.1,4.89955903]
["bitfinex","SOLUSD",1756822374932,8.06950082,204.2,204.14,21.66509483]
["bitfinex","SOLUSD",1756822375100,8.06950082,204.2,204.16,0.14216157]
["bitfinex","SOLUSD",1756822375299,8.06950082,204.21,204.16,0.83216157]
["bitfinex","SOLUSD",1756822375501,8.06950082,204.22,204.18,0.14216157]
["bitfinex","SOLUSD",1756822375703,0.06,204.24,204.16,5.04009884]
["bitfinex","SOLUSD",1756822375704,8.06950082,204.2,204.19,43.28]
["bitfinex","SOLUSD",1756822377361,8.78950082,204.2,204.19,43.28]
["bitfinex","SOLUSD",1756822377534,5.6165252,204.23,204.19,43.28]
["bitfinex","SOLUSD",1756822377857,8.06950082,204.22,204.19,43.28]
["bitfinex","SOLUSD",1756822378223,34.12950082,204.24,204.19,48.17736274]
["bitfinex","SOLUSD",1756822378425,8.12950082,204.24,204.19,48.86736274]
["bitfinex","SOLUSD",1756822378635,8.06950082,204.22,204.19,43.28]
["bitfinex","SOLUSD",1756822379154,8.06950082,204.21,204.19,43.28]
["bitfinex","SOLUSD",1756822379353,8.06950082,204.22,204.19,43.28]
["bitfinex","SOLUSD",1756822379555,0.72,204.21,204.12,0.69]
["bitfinex","SOLUSD",1756822379745,8.06950082,204.19,204.14,57.28207872]
["bitfinex","SOLUSD",1756822379957,8.06950082,204.19,204.15,43.26]
["bitfinex","SOLUSD",1756822380129,8.06950082,204.17,204.16,43.26]
["bitfinex","SOLUSD",1756822380454,26.0,204.14,204.13,43.26]
["bitfinex","SOLUSD",1756822380630,34.06950082,204.14,204.13,43.26]
["bitfinex","SOLUSD",1756822380831,0.72,204.19,204.13,43.26]
["bitfinex","SOLUSD",1756822381045,8.06950082,204.15,204.13,43.26]
["bitfinex","SOLUSD",1756822381248,26.72,204.19,204.14,0.14216157]
["bitfinex","SOLUSD",1756822381249,26.0,204.19,204.14,0.14216157]
["bitfinex","SOLUSD",1756822381426,8.06950082,204.18,204.14,0.14216157]
["bitfinex","SOLUSD",1756822381628,8.06950082,204.17,204.15,43.26]
["bitfinex","SOLUSD",1756822381823,8.06950082,204.19,204.15,43.95]
["bitfinex","SOLUSD",1756822382054,8.06950082,204.2,204.16,0.83216157]
["bitfinex","SOLUSD",1756822382229,8.06950082,204.19,204.16,0.14216157]
["bitfinex","SOLUSD",1756822382426,8.06950082,204.17,204.09,0.03]
["bitfinex","SOLUSD",1756822382731,8.06950082,204.15,204.12,0.14216157]
["bitfinex","SOLUSD",1756822382940,26.0,204.21,204.12,0.14216157]
["bitfinex","SOLUSD",1756822383144,8.06950082,204.2,204.14,21.66509483]
["bitfinex","SOLUSD",1756822383345,8.06950082,204.19,204.15,43.26]
["bitfinex","SOLUSD",1756822383652,8.06950082,204.17,204.16,43.26]
["bitfinex","SOLUSD",1756822383855,8.06950082,204.19,204.16,43.26]
["bitfinex","SOLUSD",1756822384054,8.06950082,204.2,204.16,43.26]
["bitfinex","SOLUSD",1756822384536,26.72,204.23,204.12,0.28432314]
["bitfinex","SOLUSD",1756822384537,8.06950082,204.17,204.12,0.28432314]
["bitfinex","SOLUSD",1756822384725,8.06950082,204.14,204.09,0.03]
["bitfinex","SOLUSD",1756822384926,8.06950082,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756822385148,8.06950082,204.11,204.1,43.24]
["bitfinex","SOLUSD",1756822385749,13.68882853,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756822385939,8.78950082,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756822387849,19.10214725,204.16,204.09,0.03]
["bitfinex","SOLUSD",1756822387850,26.0,204.12,204.09,0.03]
["bitfinex","SOLUSD",1756822388033,8.06950082,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756822388537,8.78950082,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756822388736,8.06950082,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756822389257,5.61888916,204.13,204.09,0.03]
["bitfinex","SOLUSD",1756822389258,26.66,204.13,204.09,0.03]
["bitfinex","SOLUSD",1756822389563,8.06950082,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756822389743,18.0357008,204.17,204.09,0.03]
["bitfinex","SOLUSD",1756822389744,0.66,204.17,204.09,8.96166239]
["bitfinex","SOLUSD",1756822389948,8.06950082,204.13,204.09,0.17216157]
["bitfinex","SOLUSD",1756822390146,0.66,204.17,204.09,0.17216157]
["bitfinex","SOLUSD",1756822390473,5.50655324,204.19,204.11,0.14216157]
["bitfinex","SOLUSD",1756822390634,8.25982986,204.22,204.11,0.14216157]
["bitfinex","SOLUSD",1756822390635,5.50655324,204.22,204.14,8.21166239]
["bitfinex","SOLUSD",1756822390950,0.06,204.24,204.18,0.14216157]
["bitfinex","SOLUSD",1756822391262,8.06950082,204.21,204.19,43.22]
["bitfinex","SOLUSD",1756822391440,8.06950082,204.22,204.19,43.22]
["bitfinex","SOLUSD",1756822391636,8.06950082,204.2,204.15,0.72]
["bitfinex","SOLUSD",1756822391952,8.06950082,204.16,204.14,0.14216157]
["bitfinex","SOLUSD",1756822392260,8.06950082,204.16,204.15,43.22]
["bitfinex","SOLUSD",1756822392462,8.06950082,204.17,204.15,43.22]
["bitfinex","SOLUSD",1756822392651,5.56655324,204.24,204.16,8.78950082]
["bitfinex","SOLUSD",1756822392847,8.06950082,204.21,204.17,0.14216157]
["bitfinex","SOLUSD",1756822393049,8.06950082,204.19,204.15,43.22]
["bitfinex","SOLUSD",1756822393449,8.06950082,204.2,204.15,43.94]
["bitfinex","SOLUSD",1756822393758,8.06950082,204.18,204.14,0.14216157]
["bitfinex","SOLUSD",1756822393966,8.06950082,204.16,204.12,0.72]
["bitfinex","SOLUSD",1756822394152,8.06950082,204.16,204.15,43.22]
["bitfinex","SOLUSD",1756822394471,8.06950082,204.16,204.12,43.22]
["bitfinex","SOLUSD",1756822394655,8.06950082,204.14,204.12,43.22]
["bitfinex","SOLUSD",1756822395164,8.06950082,204.13,204.12,43.22]
["bitfinex","SOLUSD",1756822396362,26.0,204.21,204.13,0.14216157]
["bitfinex","SOLUSD",1756822396561,8.06950082,204.18,204.13,0.14216157]
["bitfinex","SOLUSD",1756822396773,8.06950082,204.2,204.15,0.14216157]
["bitfinex","SOLUSD",1756822397162,8.06950082,204.2,204.17,0.14216157]
["bitfinex","SOLUSD",1756822397351,4.95626983,204.24,204.18,43.92]
["bitfinex","SOLUSD",1756822397549,8.06950082,204.2,204.18,43.2]
["bitfinex","SOLUSD",1756822397747,8.72950082,204.19,204.09,0.75]
["bitfinex","SOLUSD",1756822397951,8.06950082,204.13,204.1,43.2]
["bitfinex","SOLUSD",1756822398464,8.06950082,204.13,204.1,43.92]
["bitfinex","SOLUSD",1756822398667,8.06950082,204.12,204.1,43.2]
["bitfinex","SOLUSD",1756822398869,8.06950082,204.14,204.11,0.14216157]
["bitfinex","SOLUSD",1756822399063,8.06950082,204.15,204.11,0.86216157]
["bitfinex","SOLUSD",1756822399266,8.06950082,204.14,204.11,0.86216157]
["bitfinex","SOLUSD",1756822399447,8.06950082,204.14,204.11,0.14216157]
["bitfinex","SOLUSD",1756822399648,8.06950082,204.12,204.09,0.03]
["bitfinex","SOLUSD",1756822399863,8.06950082,204.11,204.1,43.18]
["bitfinex","SOLUSD",1756822400766,8.06950082,204.11,204.09,43.21]
["bitfinex","SOLUSD",1756822400966,8.06950082,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756822401469,8.06950082,204.1,204.06,0.03]
["bitfinex","SOLUSD",1756822401470,26.0,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756822401764,26.0,204.08,204.06,0.03]
["bitfinex","SOLUSD",1756822401944,26.0,204.08,204.04,0.03]
["bitfinex","SOLUSD",1756822401945,26.56537414,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756822402143,8.06950082,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822402658,8.72950082,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822402863,8.06950082,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822403058,8.72950082,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822403464,8.06950082,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822404270,0.66,204.16,204.04,0.75]
["bitfinex","SOLUSD",1756822404476,8.06950082,204.09,204.04,43.93]
["bitfinex","SOLUSD",1756822404779,8.06950082,204.08,204.04,43.93]
["bitfinex","SOLUSD",1756822405086,8.06950082,204.08,204.04,43.21]
["bitfinex","SOLUSD",1756822405262,8.06950082,204.06,204.04,43.21]
["bitfinex","SOLUSD",1756822405649,8.06950082,204.05,204.04,43.21]
["bitfinex","SOLUSD",1756822406056,8.06950082,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822406273,12.97026043,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822406475,8.06950082,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822407397,26.0,204.11,204.04,0.75]
["bitfinex","SOLUSD",1756822407562,8.06950082,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756822407763,8.06950082,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756822407999,8.06950082,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822408304,8.72950082,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822408860,8.06950082,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822410364,13.63026043,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822410570,12.97026043,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822410768,26.0,204.1,204.04,0.03]
["bitfinex","SOLUSD",1756822410963,8.06950082,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822411896,13.63026043,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822412104,12.97026043,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822412471,8.06950082,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822412799,26.0,204.09,204.04,0.03]
["bitfinex","SOLUSD",1756822413090,8.06950082,204.07,204.04,0.75]
["bitfinex","SOLUSD",1756822413294,0.66,204.13,204.04,0.75]
["bitfinex","SOLUSD",1756822413494,8.06950082,204.08,204.04,0.75]
["bitfinex","SOLUSD",1756822413665,8.06950082,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822414067,8.06950082,204.06,204.04,0.75]
["bitfinex","SOLUSD",1756822414398,8.06950082,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756822414604,5.55931899,204.11,204.04,0.03]
["bitfinex","SOLUSD",1756822414762,8.06950082,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756822414964,8.06950082,204.08,204.04,0.03]
["bitfinex","SOLUSD",1756822415201,4.89931899,204.11,204.04,0.03]
["bitfinex","SOLUSD",1756822415586,12.19895087,204.07,204.04,0.03]
["bitfinex","SOLUSD",1756822415764,12.19895087,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822416085,4.90056124,204.06,204.04,0.03]
["bitfinex","SOLUSD",1756822416266,12.34111244,204.12,204.04,0.03]
["bitfinex","SOLUSD",1756822416267,12.19895087,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822416588,12.85895087,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822416772,12.19895087,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822417502,12.85895087,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822417877,52.73886802,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756822418197,26.0,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756822418379,38.19895087,204.03,204.01,0.03]
["bitfinex","SOLUSD",1756822418579,13.59559401,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756822418774,24.39790174,204.0,203.97,0.03]
["bitfinex","SOLUSD",1756822418973,38.93781889,204.0,203.97,0.03]
["bitfinex","SOLUSD",1756822419289,64.41998046,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1756822419470,13.87991715,203.97,203.91,0.03]
["bitfinex","SOLUSD",1756822419671,12.19895087,203.96,203.91,0.03]
["bitfinex","SOLUSD",1756822419881,0.67,204.0,203.91,0.03]
["bitfinex","SOLUSD",1756822420079,26.0,204.01,203.92,0.14216157]
["bitfinex","SOLUSD",1756822420283,12.19895087,203.97,203.94,0.68]
["bitfinex","SOLUSD",1756822420491,12.19895087,203.96,203.91,0.03]
["bitfinex","SOLUSD",1756822421098,12.19895087,203.96,203.92,0.68]
["bitfinex","SOLUSD",1756822421304,12.19895087,203.96,203.92,5.58385037]
["bitfinex","SOLUSD",1756822421504,12.19895087,203.96,203.92,0.68]
["bitfinex","SOLUSD",1756822421877,12.19895087,203.96,203.91,0.03]
["bitfinex","SOLUSD",1756822422073,17.10187301,203.96,203.91,0.03]
["bitfinex","SOLUSD",1756822422677,17.77187301,203.96,203.91,0.03]
["bitfinex","SOLUSD",1756822422893,12.19895087,203.96,203.91,0.71]
["bitfinex","SOLUSD",1756822423094,17.10187301,203.96,203.91,0.71]
["bitfinex","SOLUSD",1756822423375,30.90207669,204.0,203.91,0.71]
["bitfinex","SOLUSD",1756822423581,12.19895087,203.96,203.92,0.03]
["bitfinex","SOLUSD",1756822424080,17.10187301,203.96,203.92,0.03]
["bitfinex","SOLUSD",1756822424281,17.77187301,203.96,203.92,0.03]
["bitfinex","SOLUSD",1756822425098,43.77187301,203.96,203.92,0.03]
["bitfinex","SOLUSD",1756822425285,26.0,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756822425489,38.19895087,203.93,203.92,0.03]
["bitfinex","SOLUSD",1756822425887,39.15327401,203.93,203.91,0.03]
["bitfinex","SOLUSD",1756822426087,39.59559401,203.88,203.86,0.1]
["bitfinex","SOLUSD",1756822426420,26.0,203.84,203.81,0.1]
["bitfinex","SOLUSD",1756822426585,26.22102959,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756822426788,26.22102959,203.83,203.81,0.1]
["bitfinex","SOLUSD",1756822426789,39.87991715,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756822426987,52.74886802,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756822427203,26.0,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756822427393,38.19895087,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756822427594,38.86895087,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756822428093,43.77524073,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756822428609,43.10524073,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756822430715,43.77524073,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756822431212,43.10524073,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756822432299,26.0,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756822432500,43.10524073,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756822433728,26.0,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756822434026,38.19895087,203.82,203.81,0.78]
["bitfinex","SOLUSD",1756822434229,13.73775558,203.87,203.81,0.78]
["bitfinex","SOLUSD",1756822434531,26.0,203.86,203.82,0.68]
["bitfinex","SOLUSD",1756822434734,12.19895087,203.84,203.82,0.68]
["bitfinex","SOLUSD",1756822435100,12.19895087,203.84,203.83,0.68]
["bitfinex","SOLUSD",1756822435428,12.19895087,203.84,203.81,0.1]
["bitfinex","SOLUSD",1756822435735,26.0,203.85,203.81,0.1]
["bitfinex","SOLUSD",1756822435921,12.19895087,203.83,203.81,0.1]
["bitfinex","SOLUSD",1756822436123,12.19895087,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756822436329,17.10524073,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756822437632,17.77524073,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756822438526,31.65515788,203.82,203.81,0.1]
["bitfinex","SOLUSD",1756822438832,0.28432314,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756822439030,26.22102959,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1756822439239,26.0,203.75,203.73,0.1]
["bitfinex","SOLUSD",1756822439532,12.19895087,203.74,203.73,0.1]
["bitfinex","SOLUSD",1756822439706,12.86895087,203.74,203.73,0.1]
["bitfinex","SOLUSD",1756822440216,31.65708437,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1756822440418,19.4581335,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1756822440616,4.90821635,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1756822440815,43.10716722,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1756822441209,26.0,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1756822441410,30.90736841,203.78,203.73,0.68000001]
["bitfinex","SOLUSD",1756822441630,12.19895087,203.74,203.73,0.68000001]
["bitfinex","SOLUSD",1756822442015,12.19895087,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1756822442236,43.10716722,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1756822442538,43.77716722,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1756822442710,31.65708437,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1756822443123,26.0,203.71,203.69,0.03]
["bitfinex","SOLUSD",1756822443322,50.39790174,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822443619,38.19895087,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822444237,12.19895087,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822444821,26.0,203.71,203.69,0.03]
["bitfinex","SOLUSD",1756822445042,12.19895087,203.7,203.69,0.71]
["bitfinex","SOLUSD",1756822445552,12.19895087,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822445852,13.22263292,203.78,203.69,0.03]
["bitfinex","SOLUSD",1756822445853,12.19895087,203.72,203.69,0.71]
["bitfinex","SOLUSD",1756822446162,43.04,203.81,203.69,0.71]
["bitfinex","SOLUSD",1756822446327,12.19895087,203.72,203.69,0.71]
["bitfinex","SOLUSD",1756822446733,4.90749374,203.77,203.69,0.71]
["bitfinex","SOLUSD",1756822446734,12.19895087,203.71,203.7,0.68]
["bitfinex","SOLUSD",1756822446971,4.90653059,203.81,203.7,12.87895087]
["bitfinex","SOLUSD",1756822447128,0.67,203.84,203.69,4.9393645]
["bitfinex","SOLUSD",1756822447129,12.19895087,203.78,203.72,12.19895087]
["bitfinex","SOLUSD",1756822447331,12.19895087,203.77,203.73,0.68]
["bitfinex","SOLUSD",1756822447832,12.19895087,203.79,203.74,0.68]
["bitfinex","SOLUSD",1756822448236,26.0,203.82,203.71,0.14216157]
["bitfinex","SOLUSD",1756822448237,12.19895087,203.78,203.75,0.68]
["bitfinex","SOLUSD",1756822448436,12.19895087,203.77,203.75,0.68]
["bitfinex","SOLUSD",1756822448736,12.19895087,203.81,203.75,12.87895087]
["bitfinex","SOLUSD",1756822449038,4.90532718,203.86,203.77,12.19895087]
["bitfinex","SOLUSD",1756822449359,4.90532718,203.86,203.76,0.68]
["bitfinex","SOLUSD",1756822449360,4.90532718,203.86,203.8,0.14216157]
["bitfinex","SOLUSD",1756822449533,12.19895087,203.85,203.81,0.72]
["bitfinex","SOLUSD",1756822449727,12.96805914,203.95,203.83,12.34111244]
["bitfinex","SOLUSD",1756822450036,12.96805914,203.95,203.85,0.14216157]
["bitfinex","SOLUSD",1756822450037,12.19895087,203.89,203.85,0.14216157]
["bitfinex","SOLUSD",1756822450238,12.19895087,203.86,203.8,0.72]
["bitfinex","SOLUSD",1756822450440,12.19895087,203.81,203.8,0.72]
["bitfinex","SOLUSD",1756822450638,12.19895087,203.82,203.8,0.72]
["bitfinex","SOLUSD",1756822450865,26.71,203.9,203.8,0.72]
["bitfinex","SOLUSD",1756822451054,26.71,203.9,203.81,0.72]
["bitfinex","SOLUSD",1756822451237,12.19895087,203.83,203.81,0.72]
["bitfinex","SOLUSD",1756822451743,17.16359356,203.92,203.76,0.72]
["bitfinex","SOLUSD",1756822451744,12.19895087,203.82,203.76,0.72]
["bitfinex","SOLUSD",1756822451944,12.19895087,203.77,203.76,0.72]
["bitfinex","SOLUSD",1756822452139,12.19895087,203.79,203.76,0.72]
["bitfinex","SOLUSD",1756822452457,12.19895087,203.79,203.71,13.59559401]
["bitfinex","SOLUSD",1756822452458,12.19895087,203.8,203.77,0.72]
["bitfinex","SOLUSD",1756822452632,12.19895087,203.79,203.77,0.72]
["bitfinex","SOLUSD",1756822452838,12.19895087,203.78,203.77,0.72]
["bitfinex","SOLUSD",1756822453152,12.19895087,203.78,203.71,0.72]
["bitfinex","SOLUSD",1756822453359,12.19895087,203.76,203.72,0.72]
["bitfinex","SOLUSD",1756822453566,12.19895087,203.74,203.72,0.72]
["bitfinex","SOLUSD",1756822454059,12.19895087,203.74,203.73,0.72]
["bitfinex","SOLUSD",1756822454256,12.19895087,203.74,203.69,0.75]
["bitfinex","SOLUSD",1756822454463,12.19895087,203.71,203.69,0.75]
["bitfinex","SOLUSD",1756822454762,12.19895087,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822454934,12.19895087,203.72,203.69,0.03]
["bitfinex","SOLUSD",1756822455134,0.71,203.8,203.7,0.72]
["bitfinex","SOLUSD",1756822455357,12.19895087,203.74,203.7,0.72]
["bitfinex","SOLUSD",1756822455555,4.90628986,203.82,203.71,12.91895087]
["bitfinex","SOLUSD",1756822455855,12.19895087,203.79,203.73,12.34111244]
["bitfinex","SOLUSD",1756822456065,4.90532718,203.86,203.75,0.14216157]
["bitfinex","SOLUSD",1756822456241,12.19895087,203.81,203.76,12.91895087]
["bitfinex","SOLUSD",1756822456459,4.90532718,203.86,203.78,0.14216157]
["bitfinex","SOLUSD",1756822456673,12.19895087,203.83,203.78,13.06111244]
["bitfinex","SOLUSD",1756822456980,30.90532718,203.86,203.79,0.72]
["bitfinex","SOLUSD",1756822457184,12.19895087,203.8,203.69,0.75]
["bitfinex","SOLUSD",1756822457350,12.19895087,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822457553,12.19895087,203.84,203.69,0.03]
["bitfinex","SOLUSD",1756822457554,13.59559401,203.81,203.7,0.72]
["bitfinex","SOLUSD",1756822457767,12.19895087,203.73,203.7,0.72]
["bitfinex","SOLUSD",1756822458471,12.19895087,203.72,203.69,0.17216157]
["bitfinex","SOLUSD",1756822458670,12.19895087,203.72,203.69,0.89216157]
["bitfinex","SOLUSD",1756822458850,12.19895087,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822460394,12.19895087,203.72,203.69,0.75]
["bitfinex","SOLUSD",1756822460561,0.71,203.83,203.7,26.14216157]
["bitfinex","SOLUSD",1756822460877,0.71,203.83,203.72,0.14216157]
["bitfinex","SOLUSD",1756822460878,12.19895087,203.76,203.72,0.14216157]
["bitfinex","SOLUSD",1756822461080,12.19895087,203.76,203.73,0.72]
["bitfinex","SOLUSD",1756822461404,0.71,203.86,203.75,13.73775558]
["bitfinex","SOLUSD",1756822461698,0.71,203.86,203.71,42.98]
["bitfinex","SOLUSD",1756822461699,0.71,203.85,203.71,0.72]
["bitfinex","SOLUSD",1756822461901,12.19895087,203.75,203.72,0.14216157]
["bitfinex","SOLUSD",1756822462100,12.19895087,203.73,203.69,0.03]
["bitfinex","SOLUSD",1756822462396,12.19895087,203.71,203.7,0.14216157]
["bitfinex","SOLUSD",1756822462633,12.19895087,203.71,203.69,0.03]
["bitfinex","SOLUSD",1756822462775,12.19895087,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822464081,12.90895087,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822464398,17.10813103,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822465176,30.0170819,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822465700,17.81813103,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822466273,26.0,203.71,203.69,0.03]
["bitfinex","SOLUSD",1756822466487,12.19895087,203.72,203.69,0.75]
["bitfinex","SOLUSD",1756822466691,12.19895087,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822467110,4.96825504,203.74,203.69,0.03]
["bitfinex","SOLUSD",1756822467292,12.19895087,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822467901,4.96825504,203.74,203.69,0.75]
["bitfinex","SOLUSD",1756822467902,0.06,203.74,203.69,0.75]
["bitfinex","SOLUSD",1756822468096,12.19895087,203.73,203.69,0.75]
["bitfinex","SOLUSD",1756822468715,4.96845385,203.74,203.69,0.03]
["bitfinex","SOLUSD",1756822468716,12.19895087,203.72,203.69,0.03]
["bitfinex","SOLUSD",1756822468918,12.19895087,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822470502,0.06,203.74,203.69,0.03]
["bitfinex","SOLUSD",1756822470707,12.19895087,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822472205,12.90895087,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822472518,25.10790174,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822472721,30.0170819,203.7,203.69,0.03]
["bitfinex","SOLUSD",1756822473020,30.0170819,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756822473194,38.90895087,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756822473398,26.0,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756822473600,38.19895087,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756822474025,26.0,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756822474708,12.19895087,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756822474897,12.19895087,203.71,203.68,0.75]
["bitfinex","SOLUSD",1756822475095,12.19895087,203.72,203.69,0.72]
["bitfinex","SOLUSD",1756822475298,12.19895087,203.71,203.68,0.03]
["bitfinex","SOLUSD",1756822475497,8.114005,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756822475727,0.06,203.74,203.68,0.03]
["bitfinex","SOLUSD",1756822475728,8.114005,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756822475933,0.42648471,203.68,203.52,0.1]
["bitfinex","SOLUSD",1756822476126,26.0,203.61,203.52,0.1]
["bitfinex","SOLUSD",1756822476435,8.114005,203.53,203.52,0.1]
["bitfinex","SOLUSD",1756822476623,13.87991715,203.61,203.52,0.1]
["bitfinex","SOLUSD",1756822476624,8.114005,203.54,203.52,0.1]
["bitfinex","SOLUSD",1756822477222,8.114005,203.53,203.52,0.1]
["bitfinex","SOLUSD",1756822477605,8.114005,203.54,203.52,0.1]
["bitfinex","SOLUSD",1756822477800,8.114005,203.55,203.52,0.1]
["bitfinex","SOLUSD",1756822478000,8.114005,203.53,203.52,0.1]
["bitfinex","SOLUSD",1756822478605,8.114005,203.54,203.52,0.1]
["bitfinex","SOLUSD",1756822478824,8.114005,203.53,203.52,0.1]
["bitfinex","SOLUSD",1756822479416,26.0,203.58,203.52,0.1]
["bitfinex","SOLUSD",1756822479629,8.114005,203.54,203.52,0.1]
["bitfinex","SOLUSD",1756822479797,8.114005,203.54,203.52,0.81]
["bitfinex","SOLUSD",1756822480725,8.114005,203.56,203.53,0.71]
["bitfinex","SOLUSD",1756822480906,8.114005,203.57,203.54,0.71]
["bitfinex","SOLUSD",1756822481108,30.91181536,203.6,203.54,0.71]
["bitfinex","SOLUSD",1756822481431,8.114005,203.56,203.54,0.71]
["bitfinex","SOLUSD",1756822482431,8.114005,203.55,203.52,0.1]
["bitfinex","SOLUSD",1756822482637,8.114005,203.55,203.53,0.71]
["bitfinex","SOLUSD",1756822482828,8.114005,203.56,203.54,0.71]
["bitfinex","SOLUSD",1756822483029,8.114005,203.57,203.54,0.71]
["bitfinex","SOLUSD",1756822483417,8.114005,203.57,203.55,0.71]
["bitfinex","SOLUSD",1756822483617,8.114005,203.57,203.53,0.14216157]
["bitfinex","SOLUSD",1756822483817,8.114005,203.56,203.54,0.71]
["bitfinex","SOLUSD",1756822484340,0.72,203.66,203.55,8.824005]
["bitfinex","SOLUSD",1756822484636,8.114005,203.6,203.55,44.43]
["bitfinex","SOLUSD",1756822484842,0.72,203.66,203.57,0.14216157]
["bitfinex","SOLUSD",1756822485154,8.114005,203.6,203.56,0.71]
["bitfinex","SOLUSD",1756822485340,4.91038546,203.65,203.55,43.72]
["bitfinex","SOLUSD",1756822485341,30.91038546,203.65,203.57,0.71]
["bitfinex","SOLUSD",1756822485518,8.114005,203.6,203.57,0.71]
["bitfinex","SOLUSD",1756822485713,26.0,203.65,203.58,0.14216157]
["bitfinex","SOLUSD",1756822486031,4.90988473,203.68,203.6,0.14216157]
["bitfinex","SOLUSD",1756822486234,0.72,203.69,203.6,0.14216157]
["bitfinex","SOLUSD",1756822486554,8.114005,203.65,203.62,0.14216157]
["bitfinex","SOLUSD",1756822486722,8.114005,203.65,203.63,0.71]
["bitfinex","SOLUSD",1756822487117,8.114005,203.67,203.64,0.71]
["bitfinex","SOLUSD",1756822487318,0.06,203.7,203.65,0.85216157]
["bitfinex","SOLUSD",1756822487552,8.174005,203.7,203.66,0.71]
["bitfinex","SOLUSD",1756822487751,8.114005,203.69,203.65,0.14216157]
["bitfinex","SOLUSD",1756822487945,4.96926546,203.7,203.6,0.71]
["bitfinex","SOLUSD",1756822488125,8.114005,203.66,203.63,0.14216157]
["bitfinex","SOLUSD",1756822488321,8.114005,203.67,203.63,0.85216157]
["bitfinex","SOLUSD",1756822488518,8.114005,203.67,203.65,0.14216157]
["bitfinex","SOLUSD",1756822488746,8.114005,203.69,203.66,0.71]
["bitfinex","SOLUSD",1756822489342,8.174005,203.7,203.67,0.71]
["bitfinex","SOLUSD",1756822489656,8.174005,203.7,203.66,0.14216157]
["bitfinex","SOLUSD",1756822489829,0.06,203.7,203.67,0.71]
["bitfinex","SOLUSD",1756822490243,8.174005,203.7,203.66,0.14216157]
["bitfinex","SOLUSD",1756822490420,0.06,203.7,203.68,8.25616657]
["bitfinex","SOLUSD",1756822490623,0.06,203.7,203.69,66.38608372]
["bitfinex","SOLUSD",1756822490825,0.06,203.7,203.69,71.29550489]
["bitfinex","SOLUSD",1756822491122,0.06,203.7,203.69,14.73207872]
["bitfinex","SOLUSD",1756822491425,0.06,203.7,203.69,43.54]
["bitfinex","SOLUSD",1756822491634,0.06,203.7,203.69,92.38608372]
["bitfinex","SOLUSD",1756822491846,0.06,203.7,203.69,66.38608372]
["bitfinex","SOLUSD",1756822492025,0.06,203.7,203.69,48.84608372]
["bitfinex","SOLUSD",1756822492222,0.06,203.7,203.69,14.73207872]
["bitfinex","SOLUSD",1756822492421,0.06,203.7,203.69,92.36608372]
["bitfinex","SOLUSD",1756822492658,0.06,203.7,203.69,84.25207872]
["bitfinex","SOLUSD",1756822492860,0.06,203.7,203.69,97.27550489]
["bitfinex","SOLUSD",1756822493025,0.06,203.7,203.69,44.35216157]
["bitfinex","SOLUSD",1756822493544,0.06,203.7,203.69,71.25550489]
["bitfinex","SOLUSD",1756822494558,0.06,203.7,203.69,22.84608372]
["bitfinex","SOLUSD",1756822494740,0.06,203.7,203.69,66.32608372]
["bitfinex","SOLUSD",1756822495053,0.06,203.7,203.69,58.21207872]
["bitfinex","SOLUSD",1756822495255,0.06,203.7,203.69,71.23550489]
["bitfinex","SOLUSD",1756822495622,0.06,203.7,203.69,0.42648471]
["bitfinex","SOLUSD",1756822495827,0.06,203.7,203.69,43.60216157]
["bitfinex","SOLUSD",1756822496036,0.06,203.7,203.67,13.59559401]
["bitfinex","SOLUSD",1756822496332,0.06,203.7,203.69,0.14216157]
["bitfinex","SOLUSD",1756822496544,0.06,203.7,203.69,43.42]
["bitfinex","SOLUSD",1756822496861,0.06,203.7,203.69,43.4]
["bitfinex","SOLUSD",1756822498039,0.06,203.7,203.69,44.25216157]
["bitfinex","SOLUSD",1756822498363,0.06,203.7,203.69,71.15550489]
["bitfinex","SOLUSD",1756822498936,0.06,203.7,203.69,0.14216157]
["bitfinex","SOLUSD",1756822499245,0.06,203.7,203.69,43.44216157]
["bitfinex","SOLUSD",1756822499636,0.06,203.7,203.66,26.71]
["bitfinex","SOLUSD",1756822499953,0.06,203.7,203.67,0.85216157]
["bitfinex","SOLUSD",1756822500459,8.114005,203.68,203.63,0.71]
["bitfinex","SOLUSD",1756822500657,8.114005,203.66,203.64,43.28]
["bitfinex","SOLUSD",1756822500860,8.114005,203.65,203.61,35.4]
["bitfinex","SOLUSD",1756822501033,0.06,203.7,203.62,8.824005]
["bitfinex","SOLUSD",1756822501232,0.06,203.7,203.67,8.114005]
["bitfinex","SOLUSD",1756822501472,0.06,203.7,203.68,0.14216157]
["bitfinex","SOLUSD",1756822501969,0.06,203.7,203.67,41.774005]
["bitfinex","SOLUSD",1756822501970,0.06,203.7,203.69,22.84608372]
["bitfinex","SOLUSD",1756822502566,1e-08,203.7,203.69,22.84608372]
["bitfinex","SOLUSD",1756822502766,0.06,203.73,203.72,40.02207872]
["bitfinex","SOLUSD",1756822502974,0.06,203.73,203.72,88.33077693]
["bitfinex","SOLUSD",1756822503146,0.06,203.74,203.73,14.02207872]
["bitfinex","SOLUSD",1756822503342,0.06,203.74,203.73,22.84608372]
["bitfinex","SOLUSD",1756822503569,0.06,203.74,203.73,14.73207872]
["bitfinex","SOLUSD",1756822503770,0.06,203.74,203.73,0.14216157]
["bitfinex","SOLUSD",1756822503977,0.06,203.74,203.69,0.71]
["bitfinex","SOLUSD",1756822503978,8.174005,203.74,203.7,13.59559401]
["bitfinex","SOLUSD",1756822504188,8.174005,203.74,203.7,25.44]
["bitfinex","SOLUSD",1756822504482,0.06,203.74,203.7,26.15]
["bitfinex","SOLUSD",1756822504685,0.06,203.74,203.73,8.114005]
["bitfinex","SOLUSD",1756822504857,0.06,203.74,203.73,22.13608372]
["bitfinex","SOLUSD",1756822505062,0.06,203.74,203.73,0.14216157]
["bitfinex","SOLUSD",1756822505262,8.174005,203.74,203.7,25.44]
["bitfinex","SOLUSD",1756822505460,0.06,203.74,203.7,30.34910796]
["bitfinex","SOLUSD",1756822505654,0.06,203.74,203.7,25.44]
["bitfinex","SOLUSD",1756822506068,8.114005,203.72,203.7,25.44]
["bitfinex","SOLUSD",1756822506263,8.834005,203.71,203.65,43.34]
["bitfinex","SOLUSD",1756822506487,8.114005,203.68,203.65,43.34]
["bitfinex","SOLUSD",1756822506796,0.06,203.74,203.67,8.114005]
["bitfinex","SOLUSD",1756822506966,0.06,203.74,203.69,8.25616657]
["bitfinex","SOLUSD",1756822507166,8.174005,203.74,203.69,51.57616657]
["bitfinex","SOLUSD",1756822507371,8.174005,203.74,203.69,43.46216157]
["bitfinex","SOLUSD",1756822507590,8.174005,203.74,203.69,51.57616657]
["bitfinex","SOLUSD",1756822507794,0.06,203.74,203.73,8.114005]
["bitfinex","SOLUSD",1756822508107,0.06,203.74,203.73,65.47608372]
["bitfinex","SOLUSD",1756822508310,0.06,203.74,203.73,66.18608372]
["bitfinex","SOLUSD",1756822508993,1e-08,203.74,203.73,66.18608372]
["bitfinex","SOLUSD",1756822509183,1e-08,203.74,203.73,71.09454099]
["bitfinex","SOLUSD",1756822509391,0.66,203.92,203.84,26.0]
["bitfinex","SOLUSD",1756822509704,3.8842251,203.93,203.89,8.114005]
["bitfinex","SOLUSD",1756822509997,8.114005,203.94,203.89,43.38]
["bitfinex","SOLUSD",1756822510362,0.06,203.96,203.9,8.25616657]
["bitfinex","SOLUSD",1756822510596,8.174005,203.96,203.9,8.25616657]
["bitfinex","SOLUSD",1756822510792,0.06,203.96,203.9,22.84608372]
["bitfinex","SOLUSD",1756822511009,13.07698131,203.96,203.9,22.13608372]
["bitfinex","SOLUSD",1756822511460,0.06,203.96,203.9,27.7504486]
["bitfinex","SOLUSD",1756822511988,0.06,203.96,203.9,19.6364436]
["bitfinex","SOLUSD",1756822512301,0.06,203.96,203.9,27.7504486]
["bitfinex","SOLUSD",1756822512464,0.06,203.96,203.9,22.84608372]
["bitfinex","SOLUSD",1756822512663,8.114005,203.94,203.9,43.40216157]
["bitfinex","SOLUSD",1756822512964,8.114005,203.94,203.86,26.0]
["bitfinex","SOLUSD",1756822512965,8.114005,203.92,203.86,34.114005]
["bitfinex","SOLUSD",1756822513167,8.314005,203.91,203.87,43.26]
["bitfinex","SOLUSD",1756822513370,8.114005,203.88,203.87,43.24]
["bitfinex","SOLUSD",1756822513772,0.2,203.91,203.88,0.14216157]
["bitfinex","SOLUSD",1756822513969,0.2,203.91,203.9,0.14216157]
["bitfinex","SOLUSD",1756822514268,0.2,203.91,203.88,0.14216157]
["bitfinex","SOLUSD",1756822514478,0.2,203.91,203.88,8.25616657]
["bitfinex","SOLUSD",1756822514685,0.2,203.91,203.89,8.114005]
["bitfinex","SOLUSD",1756822514879,0.66,203.9,203.87,43.22]
["bitfinex","SOLUSD",1756822515079,8.114005,203.9,203.87,43.22]
["bitfinex","SOLUSD",1756822515282,0.2,203.91,203.88,0.14216157]
["bitfinex","SOLUSD",1756822515594,0.2,203.91,203.88,8.25616657]
["bitfinex","SOLUSD",1756822515797,0.2,203.91,203.9,0.14216157]
["bitfinex","SOLUSD",1756822515987,0.2,203.91,203.9,22.56176058]
["bitfinex","SOLUSD",1756822516179,0.2,203.91,203.9,14.73207872]
["bitfinex","SOLUSD",1756822516379,0.2,203.91,203.9,83.95207872]
["bitfinex","SOLUSD",1756822516580,0.2,203.91,203.9,0.42648471]
["bitfinex","SOLUSD",1756822516781,0.2,203.91,203.9,43.26]
["bitfinex","SOLUSD",1756822517192,0.2,203.91,203.9,43.40216157]
["bitfinex","SOLUSD",1756822517393,0.2,203.91,203.9,65.82176058]
["bitfinex","SOLUSD",1756822517582,0.2,203.91,203.9,71.0104486]
["bitfinex","SOLUSD",1756822518701,0.2,203.91,203.9,14.73207872]
["bitfinex","SOLUSD",1756822518873,0.2,203.91,203.9,57.97207872]
["bitfinex","SOLUSD",1756822519072,0.2,203.91,203.9,70.9904486]
["bitfinex","SOLUSD",1756822521084,0.2,203.91,203.9,92.02608372]
["bitfinex","SOLUSD",1756822521412,0.2,203.91,203.9,65.17392215]
["bitfinex","SOLUSD",1756822521709,0.2,203.91,203.9,43.16]
["bitfinex","SOLUSD",1756822521710,8.314005,203.91,203.9,43.16]
["bitfinex","SOLUSD",1756822522193,8.974005,203.91,203.9,43.16]
["bitfinex","SOLUSD",1756822522397,0.2,203.91,203.9,43.16]
["bitfinex","SOLUSD",1756822522781,13.87812936,203.91,203.88,43.16]
["bitfinex","SOLUSD",1756822522973,8.114005,203.89,203.88,43.16]
["bitfinex","SOLUSD",1756822523196,8.114005,203.89,203.87,43.16]
["bitfinex","SOLUSD",1756822523380,8.114005,203.89,203.88,43.16]
["bitfinex","SOLUSD",1756822523885,0.2,203.91,203.88,43.16]
["bitfinex","SOLUSD",1756822524088,8.314005,203.91,203.88,43.16]
["bitfinex","SOLUSD",1756822524405,8.114005,203.89,203.88,43.14]
["bitfinex","SOLUSD",1756822524586,8.774005,203.89,203.88,43.14]
["bitfinex","SOLUSD",1756822524984,8.114005,203.89,203.88,43.14]
["bitfinex","SOLUSD",1756822525304,4.90484598,203.88,203.84,43.12]
["bitfinex","SOLUSD",1756822525503,8.114005,203.85,203.84,43.12]
["bitfinex","SOLUSD",1756822525803,8.114005,203.85,203.7,3.89356431]
["bitfinex","SOLUSD",1756822525804,8.774005,203.85,203.82,43.1]
["bitfinex","SOLUSD",1756822525996,8.114005,203.83,203.82,43.1]
["bitfinex","SOLUSD",1756822526697,8.774005,203.83,203.73,0.71]
["bitfinex","SOLUSD",1756822526904,8.114005,203.77,203.74,43.08]
["bitfinex","SOLUSD",1756822527205,8.114005,203.75,203.71,0.71]
["bitfinex","SOLUSD",1756822527408,8.114005,203.72,203.68,35.4]
["bitfinex","SOLUSD",1756822527720,0.66,203.75,203.69,43.06]
["bitfinex","SOLUSD",1756822527891,8.114005,203.72,203.69,43.06]
["bitfinex","SOLUSD",1756822528394,8.114005,203.74,203.7,0.71]
["bitfinex","SOLUSD",1756822528581,8.114005,203.73,203.69,43.06]
["bitfinex","SOLUSD",1756822529013,8.114005,203.73,203.7,0.14216157]
["bitfinex","SOLUSD",1756822529210,0.66,203.73,203.69,43.06]
["bitfinex","SOLUSD",1756822529416,4.90783716,203.76,203.69,43.06]
["bitfinex","SOLUSD",1756822529710,26.66,203.8,203.7,21.85176058]
["bitfinex","SOLUSD",1756822529913,8.114005,203.77,203.72,0.14216157]
["bitfinex","SOLUSD",1756822530117,0.66,203.82,203.73,51.114005]
["bitfinex","SOLUSD",1756822530412,8.114005,203.76,203.73,43.0]
["bitfinex","SOLUSD",1756822530600,0.66,203.81,203.73,43.0]
["bitfinex","SOLUSD",1756822530818,8.114005,203.79,203.73,51.114005]
["bitfinex","SOLUSD",1756822530986,8.114005,203.79,203.69,17.18295152]
["bitfinex","SOLUSD",1756822530987,8.114005,203.74,203.65,0.71]
["bitfinex","SOLUSD",1756822531313,0.28432314,203.82,203.65,0.71]
["bitfinex","SOLUSD",1756822531314,8.114005,203.72,203.69,43.0]
["bitfinex","SOLUSD",1756822531700,5.56751796,203.77,203.7,0.14216157]
["bitfinex","SOLUSD",1756822532017,8.114005,203.75,203.7,0.14216157]
["bitfinex","SOLUSD",1756822532327,8.114005,203.72,203.71,43.0]
["bitfinex","SOLUSD",1756822532512,8.774005,203.72,203.7,43.0]
["bitfinex","SOLUSD",1756822532713,8.114005,203.71,203.69,43.0]
["bitfinex","SOLUSD",1756822533013,8.114005,203.7,203.69,43.0]
["bitfinex","SOLUSD",1756822534107,13.02318516,203.7,203.69,43.0]
["bitfinex","SOLUSD",1756822534303,8.114005,203.7,203.69,43.0]
["bitfinex","SOLUSD",1756822535623,12.55188415,203.79,203.69,43.0]
["bitfinex","SOLUSD",1756822535624,0.66,203.75,203.69,43.0]
["bitfinex","SOLUSD",1756822535825,8.114005,203.73,203.69,43.0]
["bitfinex","SOLUSD",1756822536130,8.114005,203.73,203.69,48.61939516]
["bitfinex","SOLUSD",1756822536421,8.114005,203.7,203.69,43.0]
["bitfinex","SOLUSD",1756822536718,8.114005,203.72,203.69,43.0]
["bitfinex","SOLUSD",1756822536927,8.114005,203.7,203.64,0.03]
["bitfinex","SOLUSD",1756822537129,8.114005,203.67,203.65,43.0]
["bitfinex","SOLUSD",1756822537420,8.774005,203.66,203.64,0.03]
["bitfinex","SOLUSD",1756822537622,12.25220974,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756822537813,12.91220974,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756822538512,0.66,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756822538703,12.91220974,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756822539309,5.57038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756822539518,17.8225952,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756822539823,17.8625952,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756822541203,4.90966221,203.68,203.64,0.03]
["bitfinex","SOLUSD",1756822541408,12.25220974,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756822542401,12.95220974,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756822543309,17.8625952,203.65,203.64,0.03]
["bitfinex","SOLUSD",1756822543510,17.8625952,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1756822543840,31.74251235,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1756822544407,17.8625952,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1756822544828,17.8625952,203.65,203.61,0.03]
["bitfinex","SOLUSD",1756822544829,26.0,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756822545030,38.25220974,203.62,203.56,0.03]
["bitfinex","SOLUSD",1756822545241,24.50441948,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756822545540,29.41673465,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756822545714,30.11673465,203.57,203.56,0.03]
["bitfinex","SOLUSD",1756822546426,26.0,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756822546729,38.25220974,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756822547318,43.16524894,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756822547734,5.6130392,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756822547917,17.86524894,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756822548325,17.16524894,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756822548821,12.25220974,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756822549316,17.86524894,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756822549934,5.6130392,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756822550253,17.86524894,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756822550945,17.16524894,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756822551920,17.86524894,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756822553224,17.16524894,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756822553423,17.86524894,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756822554146,30.91284189,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756822554322,38.25220974,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756822554523,43.04,203.57,203.53,0.03]
["bitfinex","SOLUSD",1756822554524,43.04,203.59,203.53,0.7]
["bitfinex","SOLUSD",1756822554852,12.25220974,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756822555223,12.25220974,203.54,203.53,0.7]
["bitfinex","SOLUSD",1756822555419,12.25220974,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756822555754,17.16524894,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756822555939,17.86524894,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756822556148,17.86524894,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1756822556323,13.87991715,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756822556554,26.0,203.49,203.43,0.1]
["bitfinex","SOLUSD",1756822556744,12.25220974,203.44,203.43,0.1]
["bitfinex","SOLUSD",1756822557163,12.25220974,203.44,203.43,0.77]
["bitfinex","SOLUSD",1756822558178,17.16766392,203.44,203.43,0.77]
["bitfinex","SOLUSD",1756822558388,17.16766392,203.44,203.43,0.1]
["bitfinex","SOLUSD",1756822558973,4.91545418,203.44,203.43,0.1]
["bitfinex","SOLUSD",1756822559176,17.16766392,203.44,203.43,0.1]
["bitfinex","SOLUSD",1756822559977,29.41987366,203.44,203.43,0.1]
["bitfinex","SOLUSD",1756822560182,30.11987366,203.44,203.43,0.1]
["bitfinex","SOLUSD",1756822560382,30.11987366,203.44,203.41,0.03]
["bitfinex","SOLUSD",1756822560582,50.50441948,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756822560761,0.7,203.47,203.41,0.03]
["bitfinex","SOLUSD",1756822560962,38.25220974,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756822561351,0.7,203.52,203.41,0.7]
["bitfinex","SOLUSD",1756822561554,12.25220974,203.44,203.41,0.7]
["bitfinex","SOLUSD",1756822561751,12.25220974,203.42,203.41,0.7]
["bitfinex","SOLUSD",1756822561959,12.25220974,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756822562473,17.1681472,203.42,203.41,0.7]
["bitfinex","SOLUSD",1756822562968,17.1681472,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756822563155,29.42035694,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756822563485,17.1681472,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756822563672,12.25220974,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756822563850,17.1681472,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756822564262,29.42035694,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756822564567,12.25220974,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756822565357,3.94915873,203.5,203.41,0.7]
["bitfinex","SOLUSD",1756822565581,4.9142464,203.49,203.41,0.7]
["bitfinex","SOLUSD",1756822565764,12.25220974,203.45,203.41,0.7]
["bitfinex","SOLUSD",1756822565964,26.0,203.5,203.41,5.61608731]
["bitfinex","SOLUSD",1756822566187,12.25220974,203.43,203.42,0.67]
["bitfinex","SOLUSD",1756822566388,12.25220974,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756822566602,26.0,203.5,203.42,0.67]
["bitfinex","SOLUSD",1756822566776,17.89479242,203.55,203.42,0.67]
["bitfinex","SOLUSD",1756822566777,43.02,203.52,203.42,0.67]
["bitfinex","SOLUSD",1756822566977,12.25220974,203.45,203.42,0.67]
["bitfinex","SOLUSD",1756822567188,12.25220974,203.44,203.42,0.67]
["bitfinex","SOLUSD",1756822567372,26.0,203.51,203.43,0.67]
["bitfinex","SOLUSD",1756822567576,12.25220974,203.44,203.43,0.67]
["bitfinex","SOLUSD",1756822567894,4.91524173,203.45,203.43,0.67]
["bitfinex","SOLUSD",1756822568279,12.25220974,203.44,203.41,0.03]
["bitfinex","SOLUSD",1756822568597,12.25220974,203.46,203.41,5.08822781]
["bitfinex","SOLUSD",1756822568900,26.0,203.51,203.42,0.67]
["bitfinex","SOLUSD",1756822569072,12.25220974,203.43,203.42,0.67]
["bitfinex","SOLUSD",1756822569271,12.25220974,203.43,203.41,0.03]
["bitfinex","SOLUSD",1756822569469,12.25220974,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756822571777,17.1681472,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756822571975,12.25220974,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756822572883,24.50441948,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756822574005,29.42035694,203.42,203.41,0.03]
["bitfinex","SOLUSD",1756822574584,26.0,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756822574775,38.25220974,203.4,203.31,0.65]
["bitfinex","SOLUSD",1756822574980,12.25220974,203.32,203.31,0.65]
["bitfinex","SOLUSD",1756822575586,12.25220974,203.32,203.28,0.65]
["bitfinex","SOLUSD",1756822575786,12.25220974,203.29,203.25,0.65]
["bitfinex","SOLUSD",1756822576106,12.25220974,203.26,203.25,0.65]
["bitfinex","SOLUSD",1756822576307,26.0,203.34,203.21,4.92092684]
["bitfinex","SOLUSD",1756822576521,12.25220974,203.24,203.21,4.92092684]
["bitfinex","SOLUSD",1756822576695,26.0,203.34,203.22,13.59559401]
["bitfinex","SOLUSD",1756822577002,26.0,203.34,203.31,0.03]
["bitfinex","SOLUSD",1756822577392,26.0,203.37,203.31,0.03]
["bitfinex","SOLUSD",1756822577590,12.25220974,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756822578481,17.17056504,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756822578886,4.9183553,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756822579101,8.7396876,203.4,203.31,0.68]
["bitfinex","SOLUSD",1756822579102,4.91714301,203.38,203.31,0.68]
["bitfinex","SOLUSD",1756822579301,12.25220974,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756822579609,0.71,203.39,203.31,0.03]
["bitfinex","SOLUSD",1756822579610,12.25220974,203.35,203.32,0.65]
["bitfinex","SOLUSD",1756822579785,12.25220974,203.34,203.33,0.65]
["bitfinex","SOLUSD",1756822580589,26.0,203.42,203.34,0.14216157]
["bitfinex","SOLUSD",1756822580797,0.06,203.44,203.35,0.65]
["bitfinex","SOLUSD",1756822581114,12.25220974,203.36,203.32,0.79216157]
["bitfinex","SOLUSD",1756822581319,12.25220974,203.33,203.31,0.03]
["bitfinex","SOLUSD",1756822581482,12.25220974,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756822581682,12.25220974,203.32,203.31,0.68]
["bitfinex","SOLUSD",1756822582087,12.25220974,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756822582397,17.17056504,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756822583084,12.25220974,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756822583285,26.0,203.35,203.31,0.03]
["bitfinex","SOLUSD",1756822583490,12.25220974,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756822583904,17.17056504,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756822584285,17.88056504,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756822584685,43.88056504,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756822585083,17.88056504,203.32,203.31,0.03]
["bitfinex","SOLUSD",1756822585298,17.92424355,203.32,203.28,0.03]
["bitfinex","SOLUSD",1756822585482,24.50441948,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756822585920,30.13350059,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756822586509,56.13350059,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756822586697,30.13350059,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756822587019,30.13350059,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1756822587020,31.62908111,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1756822587194,4.91908111,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1756822587511,43.17129085,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1756822587887,30.91908111,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1756822588201,17.17129085,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1756822588612,17.17129085,203.29,203.18,0.65]
["bitfinex","SOLUSD",1756822588613,68.43120337,203.29,203.18,0.65]
["bitfinex","SOLUSD",1756822588802,26.0,203.25,203.11,13.59559401]
["bitfinex","SOLUSD",1756822588992,12.25220974,203.13,203.12,0.65]
["bitfinex","SOLUSD",1756822589520,45.98996532,203.28,203.12,0.65]
["bitfinex","SOLUSD",1756822589521,26.0,203.25,203.12,26.65]
["bitfinex","SOLUSD",1756822589692,26.0,203.25,203.13,0.65]
["bitfinex","SOLUSD",1756822589889,0.71,203.24,203.14,4.92271339]
["bitfinex","SOLUSD",1756822590210,12.25220974,203.15,203.06,4.92465281]
["bitfinex","SOLUSD",1756822590410,4.92040628,203.24,203.11,0.14216157]
["bitfinex","SOLUSD",1756822590612,26.0,203.25,203.15,0.28432314]
["bitfinex","SOLUSD",1756822590792,0.71,203.34,203.22,13.59559401]
["bitfinex","SOLUSD",1756822590992,12.25220974,203.28,203.23,0.28432314]
["bitfinex","SOLUSD",1756822591196,14.26251022,203.41,203.23,0.28432314]
["bitfinex","SOLUSD",1756822591525,0.71,203.4,203.26,13.59559401]
["bitfinex","SOLUSD",1756822591822,12.25220974,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1756822591989,12.25220974,203.33,203.31,13.59559401]
["bitfinex","SOLUSD",1756822592191,12.25220974,203.32,203.29,0.14216157]
["bitfinex","SOLUSD",1756822592403,0.71,203.4,203.31,0.65]
["bitfinex","SOLUSD",1756822592618,12.25220974,203.32,203.27,0.65]
["bitfinex","SOLUSD",1756822592833,12.25220974,203.28,203.27,0.65]
["bitfinex","SOLUSD",1756822593005,26.0,203.33,203.28,13.73775558]
["bitfinex","SOLUSD",1756822593196,0.71,203.4,203.3,0.14216157]
["bitfinex","SOLUSD",1756822593398,0.71,203.4,203.32,13.59559401]
["bitfinex","SOLUSD",1756822593595,12.25220974,203.35,203.33,0.14216157]
["bitfinex","SOLUSD",1756822593794,26.0,203.39,203.32,13.59559401]
["bitfinex","SOLUSD",1756822594013,12.25220974,203.36,203.32,5.06036754]
["bitfinex","SOLUSD",1756822594240,12.25220974,203.36,203.33,0.65]
["bitfinex","SOLUSD",1756822594446,12.25220974,203.34,203.28,0.65]
["bitfinex","SOLUSD",1756822594757,12.25220974,203.3,203.28,14.24559401]
["bitfinex","SOLUSD",1756822594951,26.0,203.36,203.3,0.14216157]
["bitfinex","SOLUSD",1756822595132,12.25220974,203.33,203.31,14.24559401]
["bitfinex","SOLUSD",1756822595332,26.0,203.36,203.31,14.24559401]
["bitfinex","SOLUSD",1756822595534,30.91667032,203.39,203.32,0.65]
["bitfinex","SOLUSD",1756822595754,12.25220974,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1756822596052,12.25220974,203.38,203.36,0.14216157]
["bitfinex","SOLUSD",1756822596227,12.25220974,203.39,203.37,0.65]
["bitfinex","SOLUSD",1756822596428,26.0,203.43,203.37,0.65]
["bitfinex","SOLUSD",1756822596634,12.25220974,203.39,203.37,0.65]
["bitfinex","SOLUSD",1756822596843,0.06,203.44,203.38,0.65]
["bitfinex","SOLUSD",1756822597033,0.06,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1756822597353,0.06,203.44,203.43,14.38775558]
["bitfinex","SOLUSD",1756822597942,0.06,203.44,203.43,19.30345139]
["bitfinex","SOLUSD",1756822598322,0.06,203.44,203.43,70.02906321]
["bitfinex","SOLUSD",1756822598663,8.19128868,203.44,203.38,14.24559401]
["bitfinex","SOLUSD",1756822598826,0.06,203.39,203.38,14.24559401]
["bitfinex","SOLUSD",1756822599029,0.06,203.44,203.41,26.0]
["bitfinex","SOLUSD",1756822599336,0.06,203.44,203.43,8.55777339]
["bitfinex","SOLUSD",1756822599733,0.06,203.44,203.43,40.68207872]
["bitfinex","SOLUSD",1756822599955,0.06,203.44,203.43,45.59777453]
["bitfinex","SOLUSD",1756822600261,0.06,203.44,203.43,90.03777453]
["bitfinex","SOLUSD",1756822600559,0.06,203.44,203.43,98.16906321]
["bitfinex","SOLUSD",1756822600954,0.06,203.44,203.43,72.16906321]
["bitfinex","SOLUSD",1756822601138,0.06,203.44,203.43,63.99777453]
["bitfinex","SOLUSD",1756822601334,0.06,203.44,203.43,98.12906321]
["bitfinex","SOLUSD",1756822602246,0.06,203.44,203.43,53.72906321]
["bitfinex","SOLUSD",1756822602561,0.06,203.44,203.43,98.08906321]
["bitfinex","SOLUSD",1756822602768,0.06,203.44,203.43,58.57559401]
["bitfinex","SOLUSD",1756822603048,0.06,203.44,203.35,67.75348135]
["bitfinex","SOLUSD",1756822603049,8.19128868,203.44,203.41,13.59559401]
["bitfinex","SOLUSD",1756822603248,8.13128868,203.42,203.41,13.73775558]
["bitfinex","SOLUSD",1756822603448,8.13128868,203.42,203.4,44.32]
["bitfinex","SOLUSD",1756822603640,0.06,203.44,203.4,44.32]
["bitfinex","SOLUSD",1756822603842,8.13128868,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1756822604143,0.06,203.44,203.41,13.59559401]
["bitfinex","SOLUSD",1756822604348,8.13128868,203.42,203.41,13.73775558]
["bitfinex","SOLUSD",1756822604846,8.13128868,203.42,203.41,44.28]
["bitfinex","SOLUSD",1756822605052,8.13128868,203.42,203.39,13.59559401]
["bitfinex","SOLUSD",1756822605249,0.06,203.44,203.4,14.25559401]
["bitfinex","SOLUSD",1756822605456,0.06,203.44,203.41,0.42648471]
["bitfinex","SOLUSD",1756822605758,0.06,203.44,203.43,13.73775558]
["bitfinex","SOLUSD",1756822606129,0.06,203.44,203.43,0.80216157]
["bitfinex","SOLUSD",1756822606329,0.06,203.44,203.43,53.72906321]
["bitfinex","SOLUSD",1756822606529,0.06,203.44,203.43,97.94906321]
["bitfinex","SOLUSD",1756822606754,0.06,203.44,203.43,89.81777453]
["bitfinex","SOLUSD",1756822607257,0.06,203.44,203.43,57.95775558]
["bitfinex","SOLUSD",1756822607432,0.06,203.44,203.43,58.90207872]
["bitfinex","SOLUSD",1756822607633,0.06,203.44,203.43,14.68207872]
["bitfinex","SOLUSD",1756822608043,0.06,203.44,203.43,63.77777453]
["bitfinex","SOLUSD",1756822608244,0.06,203.44,203.43,19.59777453]
["bitfinex","SOLUSD",1756822608450,8.19128868,203.44,203.43,57.89775558]
["bitfinex","SOLUSD",1756822608644,0.06,203.44,203.43,57.89775558]
["bitfinex","SOLUSD",1756822609043,0.06,203.44,203.43,14.39775558]
["bitfinex","SOLUSD",1756822609257,8.19128868,203.44,203.43,13.73775558]
["bitfinex","SOLUSD",1756822609451,8.19128868,203.44,203.43,57.71559401]
["bitfinex","SOLUSD",1756822610455,0.06,203.44,203.43,57.71559401]
["bitfinex","SOLUSD",1756822610755,0.06,203.44,203.43,63.71777453]
["bitfinex","SOLUSD",1756822610950,0.06,203.44,203.43,71.80906321]
["bitfinex","SOLUSD",1756822611146,0.06,203.44,203.43,63.67777453]
["bitfinex","SOLUSD",1756822611346,0.06,203.44,203.43,71.80906321]
["bitfinex","SOLUSD",1756822611861,0.06,203.47,203.46,39.73775558]
["bitfinex","SOLUSD",1756822612060,0.06,203.47,203.46,91.92904426]
["bitfinex","SOLUSD",1756822612239,0.06,203.47,203.46,92.58904426]
["bitfinex","SOLUSD",1756822612435,0.06,203.47,203.46,97.50401526]
["bitfinex","SOLUSD",1756822612880,0.06,203.47,203.46,45.31272658]
["bitfinex","SOLUSD",1756822613156,0.06,203.47,203.46,63.61704972]
["bitfinex","SOLUSD",1756822613338,0.06,203.47,203.46,71.7483384]
["bitfinex","SOLUSD",1756822613534,0.06,203.47,203.46,63.61704972]
["bitfinex","SOLUSD",1756822613735,0.06,203.47,203.46,13.73775558]
["bitfinex","SOLUSD",1756822614060,0.06,203.47,203.46,57.73775558]
["bitfinex","SOLUSD",1756822614258,8.19128868,203.47,203.46,44.0]
["bitfinex","SOLUSD",1756822614456,8.89128868,203.47,203.46,44.0]
["bitfinex","SOLUSD",1756822614652,13.80615621,203.47,203.41,0.42648471]
["bitfinex","SOLUSD",1756822614851,0.06,203.47,203.43,13.73775558]
["bitfinex","SOLUSD",1756822615049,0.06,203.47,203.43,22.52904426]
["bitfinex","SOLUSD",1756822615237,8.19128868,203.47,203.43,13.73775558]
["bitfinex","SOLUSD",1756822615435,8.13128868,203.45,203.43,0.14216157]
["bitfinex","SOLUSD",1756822615660,0.06,203.47,203.45,13.59559401]
["bitfinex","SOLUSD",1756822615964,0.76,203.47,203.45,13.59559401]
["bitfinex","SOLUSD",1756822616453,0.06,203.47,203.46,0.14216157]
["bitfinex","SOLUSD",1756822616841,0.06,203.47,203.46,5.05713257]
["bitfinex","SOLUSD",1756822617044,0.06,203.47,203.46,0.14216157]
["bitfinex","SOLUSD",1756822617256,8.89128868,203.47,203.41,0.14216157]
["bitfinex","SOLUSD",1756822617466,0.06,203.47,203.43,13.73775558]
["bitfinex","SOLUSD",1756822617660,0.06,203.47,203.45,0.14216157]
["bitfinex","SOLUSD",1756822617853,0.06,203.47,203.46,57.63775558]
["bitfinex","SOLUSD",1756822618058,0.06,203.47,203.46,57.49559401]
["bitfinex","SOLUSD",1756822618257,0.06,203.47,203.46,57.63775558]
["bitfinex","SOLUSD",1756822618470,0.06,203.47,203.46,57.92207872]
["bitfinex","SOLUSD",1756822618668,0.06,203.47,203.46,14.02207872]
["bitfinex","SOLUSD",1756822618846,8.19128868,203.47,203.46,57.63775558]
["bitfinex","SOLUSD",1756822619176,0.06,203.47,203.46,57.63775558]
["bitfinex","SOLUSD",1756822619351,0.06,203.47,203.46,63.49704972]
["bitfinex","SOLUSD",1756822619740,0.06,203.47,203.46,63.45704972]
["bitfinex","SOLUSD",1756822620066,0.06,203.47,203.46,57.88207872]
["bitfinex","SOLUSD",1756822620242,0.06,203.47,203.46,71.5883384]
["bitfinex","SOLUSD",1756822620443,0.06,203.57,203.5,39.59559401]
["bitfinex","SOLUSD",1756822620640,0.06,203.57,203.56,27.06592389]
["bitfinex","SOLUSD",1756822620864,0.06,203.57,203.56,57.86207872]
["bitfinex","SOLUSD",1756822621066,0.06,203.57,203.56,70.90592389]
["bitfinex","SOLUSD",1756822621275,0.06,203.57,203.56,63.43463521]
["bitfinex","SOLUSD",1756822621459,0.06,203.57,203.56,71.56592389]
["bitfinex","SOLUSD",1756822622779,0.06,203.57,203.56,27.72592389]
["bitfinex","SOLUSD",1756822623078,0.06,203.57,203.56,66.5733674]
["bitfinex","SOLUSD",1756822623258,0.06,203.57,203.56,27.72592389]
["bitfinex","SOLUSD",1756822623580,0.06,203.57,203.56,71.48592389]
["bitfinex","SOLUSD",1756822623767,0.06,203.57,203.56,63.35463521]
["bitfinex","SOLUSD",1756822624074,1e-08,203.57,203.56,71.48592389]
["bitfinex","SOLUSD",1756822624280,0.06,203.62,203.6,13.59559401]
["bitfinex","SOLUSD",1756822624463,0.06,203.62,203.61,65.8933674]
["bitfinex","SOLUSD",1756822624854,0.06,203.62,203.61,18.93342885]
["bitfinex","SOLUSD",1756822625072,0.06,203.62,203.61,62.67342885]
["bitfinex","SOLUSD",1756822625274,0.06,203.62,203.61,65.8933674]
["bitfinex","SOLUSD",1756822625483,0.06,203.62,203.61,13.73775558]
["bitfinex","SOLUSD",1756822625648,0.06,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1756822625854,0.06,203.62,203.61,57.76207872]
["bitfinex","SOLUSD",1756822626355,8.89128868,203.62,203.61,43.72]
["bitfinex","SOLUSD",1756822626655,0.06,203.62,203.61,57.45775558]
["bitfinex","SOLUSD",1756822627078,0.06,203.62,203.61,66.5333674]
["bitfinex","SOLUSD",1756822627280,0.06,203.62,203.61,62.65342885]
["bitfinex","SOLUSD",1756822627581,8.19128868,203.62,203.61,57.27559401]
["bitfinex","SOLUSD",1756822627892,8.19128868,203.62,203.54,43.55128868]
["bitfinex","SOLUSD",1756822627893,8.89128868,203.62,203.54,43.55128868]
["bitfinex","SOLUSD",1756822628083,8.13128868,203.59,203.58,0.14216157]
["bitfinex","SOLUSD",1756822628385,8.13128868,203.59,203.58,57.27559401]
["bitfinex","SOLUSD",1756822629161,8.13128868,203.59,203.58,57.41775558]
["bitfinex","SOLUSD",1756822629365,0.06,203.62,203.6,0.14216157]
["bitfinex","SOLUSD",1756822629553,0.06,203.62,203.61,57.35775558]
["bitfinex","SOLUSD",1756822629756,0.06,203.62,203.61,57.64207872]
["bitfinex","SOLUSD",1756822630052,0.06,203.62,203.61,66.4433674]
["bitfinex","SOLUSD",1756822630667,0.06,203.62,203.61,58.31207872]
["bitfinex","SOLUSD",1756822630874,0.06,203.62,203.61,71.35471753]
["bitfinex","SOLUSD",1756822631174,0.2,203.65,203.61,71.35471753]
["bitfinex","SOLUSD",1756822631175,1e-08,203.65,203.64,39.59559401]
["bitfinex","SOLUSD",1756822633973,13.03890416,203.77,203.76,3.45107962]
["bitfinex","SOLUSD",1756822634298,21.89019284,203.77,203.76,3.45107962]
["bitfinex","SOLUSD",1756822634792,8.85128868,203.77,203.76,3.45107962]
["bitfinex","SOLUSD",1756822635001,34.85128868,203.77,203.76,3.45107962]
["bitfinex","SOLUSD",1756822635665,0.72,203.77,203.76,3.45107962]
["bitfinex","SOLUSD",1756822635867,0.06,203.79,203.77,13.59559401]
["bitfinex","SOLUSD",1756822636066,8.19128868,203.79,203.78,46.83107962]
["bitfinex","SOLUSD",1756822636264,0.06,203.79,203.78,46.83107962]
["bitfinex","SOLUSD",1756822636477,0.06,203.79,203.78,60.5688352]
["bitfinex","SOLUSD",1756822636689,0.06,203.79,203.78,60.85315834]
["bitfinex","SOLUSD",1756822636899,0.06,203.79,203.78,74.56169993]
["bitfinex","SOLUSD",1756822637074,0.06,203.79,203.78,66.43041125]
["bitfinex","SOLUSD",1756822637271,0.06,203.79,203.78,74.56169993]
["bitfinex","SOLUSD",1756822637797,1e-08,203.79,203.78,74.56169993]
["bitfinex","SOLUSD",1756822637970,1e-08,203.79,203.78,66.43041125]
["bitfinex","SOLUSD",1756822638163,1e-08,203.79,203.78,71.11062031]
["bitfinex","SOLUSD",1756822638596,1e-08,203.79,203.78,19.59933163]
["bitfinex","SOLUSD",1756822638885,1e-08,203.79,203.78,71.05062031]
["bitfinex","SOLUSD",1756822641303,1e-08,203.79,203.78,91.05062031]
["bitfinex","SOLUSD",1756822641608,0.06,203.82,203.81,39.59559401]
["bitfinex","SOLUSD",1756822641893,0.06,203.82,203.81,91.3533674]
["bitfinex","SOLUSD",1756822642094,0.06,203.82,203.81,92.0233674]
["bitfinex","SOLUSD",1756822642866,0.06,203.82,203.81,83.89207872]
["bitfinex","SOLUSD",1756822643070,0.06,203.82,203.81,96.92989799]
["bitfinex","SOLUSD",1756822644082,0.2,203.91,203.82,14.02207872]
["bitfinex","SOLUSD",1756822644287,0.2,203.91,203.9,22.1533674]
["bitfinex","SOLUSD",1756822644603,8.33128868,203.91,203.9,56.79775558]
["bitfinex","SOLUSD",1756822644982,0.2,203.91,203.9,57.08207872]
["bitfinex","SOLUSD",1756822645179,0.2,203.91,203.9,57.12207872]
["bitfinex","SOLUSD",1756822645374,0.2,203.91,203.9,65.2533674]
["bitfinex","SOLUSD",1756822646086,0.2,203.91,203.9,65.9233674]
["bitfinex","SOLUSD",1756822646291,0.2,203.91,203.9,65.2533674]
["bitfinex","SOLUSD",1756822646474,3.7920394,203.91,203.9,65.2533674]
["bitfinex","SOLUSD",1756822646671,3.7920394,203.91,203.9,35.21435416]
["bitfinex","SOLUSD",1756822646892,1e-08,203.91,203.9,27.08306548]
["bitfinex","SOLUSD",1756822647081,1e-08,203.91,203.9,35.21435416]
["bitfinex","SOLUSD",1756822647386,0.06,203.95,203.93,26.0]
["bitfinex","SOLUSD",1756822647597,1e-08,203.95,203.94,54.56877448]
["bitfinex","SOLUSD",1756822647781,1e-08,203.95,203.94,3.4174858]
["bitfinex","SOLUSD",1756822648095,1e-08,203.95,203.94,55.27877448]
["bitfinex","SOLUSD",1756822648598,1e-08,203.95,203.94,65.8833674]
["bitfinex","SOLUSD",1756822649097,1e-08,203.95,203.94,70.78677036]
["bitfinex","SOLUSD",1756822649402,1e-08,203.95,203.94,22.8233674]
["bitfinex","SOLUSD",1756822649578,1e-08,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1756822649780,1e-08,203.95,203.94,56.59559401]
["bitfinex","SOLUSD",1756822649977,1e-08,203.95,203.94,69.77244722]
["bitfinex","SOLUSD",1756822650175,1e-08,203.95,203.94,56.59559401]
["bitfinex","SOLUSD",1756822650415,1e-08,203.95,203.94,69.91460879]
["bitfinex","SOLUSD",1756822650595,1e-08,203.95,203.94,70.72677036]
["bitfinex","SOLUSD",1756822651896,1e-08,203.95,203.94,62.59548168]
["bitfinex","SOLUSD",1756822652100,1e-08,203.95,203.94,70.72677036]
["bitfinex","SOLUSD",1756822652304,0.2,203.98,203.94,70.72677036]
["bitfinex","SOLUSD",1756822652305,0.2,203.98,203.97,48.1533674]
["bitfinex","SOLUSD",1756822652607,8.23910575,204.06,204.02,0.14216157]
["bitfinex","SOLUSD",1756822652781,8.23910575,204.06,204.03,65.7833674]
["bitfinex","SOLUSD",1756822653206,1e-08,204.04,204.03,70.68460741]
["bitfinex","SOLUSD",1756822653405,0.06,204.11,204.05,39.59559401]
["bitfinex","SOLUSD",1756822653710,0.06,204.11,204.1,22.1533674]
["bitfinex","SOLUSD",1756822653881,0.06,204.11,204.1,22.8233674]
["bitfinex","SOLUSD",1756822654210,0.06,204.11,204.1,65.0933674]
["bitfinex","SOLUSD",1756822654416,0.06,204.11,204.1,65.7633674]
["bitfinex","SOLUSD",1756822655195,0.06,204.11,204.1,23.88446469]
["bitfinex","SOLUSD",1756822655507,0.06,204.11,204.1,75.62575337]
["bitfinex","SOLUSD",1756822657400,0.2,204.12,204.11,14.02207872]
["bitfinex","SOLUSD",1756822657603,0.2,204.12,204.11,22.8233674]
["bitfinex","SOLUSD",1756822658017,0.2,204.12,204.11,65.7433674]
["bitfinex","SOLUSD",1756822658223,0.2,204.12,204.11,22.8233674]
["bitfinex","SOLUSD",1756822658415,0.2,204.12,204.11,65.7433674]
["bitfinex","SOLUSD",1756822658727,0.2,204.12,204.11,22.8233674]
["bitfinex","SOLUSD",1756822659019,0.2,204.12,204.11,65.7433674]
["bitfinex","SOLUSD",1756822659226,0.2,204.12,204.11,70.64268639]
["bitfinex","SOLUSD",1756822659415,1e-08,204.12,204.11,78.77397507]
["bitfinex","SOLUSD",1756822659607,1e-08,204.12,204.11,74.69021168]
["bitfinex","SOLUSD",1756822659811,1.09381217,204.13,204.12,14.02207872]
["bitfinex","SOLUSD",1756822660002,8.04652446,204.28,204.21,0.14216157]
["bitfinex","SOLUSD",1756822660202,8.04652446,204.28,204.23,0.14216157]
["bitfinex","SOLUSD",1756822660404,12.17881397,204.27,204.24,3.39373394]
["bitfinex","SOLUSD",1756822660630,15.73549511,204.26,204.25,42.92]
["bitfinex","SOLUSD",1756822660814,3.55668114,204.26,204.25,38.17761086]
["bitfinex","SOLUSD",1756822661011,3.55668114,204.26,204.19,0.28432314]
["bitfinex","SOLUSD",1756822661209,12.17881397,204.23,204.19,0.14216157]
["bitfinex","SOLUSD",1756822661428,12.17881397,204.23,204.22,0.14216157]
["bitfinex","SOLUSD",1756822661616,3.55678622,204.23,204.22,0.14216157]
["bitfinex","SOLUSD",1756822662136,15.73560019,204.23,204.16,13.59559401]
["bitfinex","SOLUSD",1756822662337,3.55678622,204.22,204.18,13.59559401]
["bitfinex","SOLUSD",1756822662632,0.52,204.26,204.17,12.17881397]
["bitfinex","SOLUSD",1756822662633,3.55678622,204.21,204.2,12.17881397]
["bitfinex","SOLUSD",1756822662803,12.17881397,204.26,204.2,55.07881397]
["bitfinex","SOLUSD",1756822663008,8.04652446,204.28,204.21,12.17881397]
["bitfinex","SOLUSD",1756822663232,8.04652446,204.28,204.22,4.89644315]
["bitfinex","SOLUSD",1756822663433,20.22533843,204.28,204.23,42.9]
["bitfinex","SOLUSD",1756822663616,12.17881397,204.24,204.19,0.28432314]
["bitfinex","SOLUSD",1756822663805,12.17881397,204.24,204.2,42.9]
["bitfinex","SOLUSD",1756822664010,12.17881397,204.26,204.2,42.9]
["bitfinex","SOLUSD",1756822664226,8.04652446,204.28,204.21,12.17881397]
["bitfinex","SOLUSD",1756822664428,12.17881397,204.26,204.2,42.9]
["bitfinex","SOLUSD",1756822664632,12.17881397,204.26,204.18,17.14171696]
["bitfinex","SOLUSD",1756822664633,12.17881397,204.24,204.21,56.63775558]
["bitfinex","SOLUSD",1756822664828,8.56652446,204.28,204.21,56.63775558]
["bitfinex","SOLUSD",1756822665123,3.55890089,204.27,204.21,56.63775558]
["bitfinex","SOLUSD",1756822665333,8.04652446,204.28,204.22,4.89668005]
["bitfinex","SOLUSD",1756822665630,8.04652446,204.28,204.23,13.73775558]
["bitfinex","SOLUSD",1756822665824,20.22533843,204.28,204.24,42.9]
["bitfinex","SOLUSD",1756822666231,12.17881397,204.28,204.25,42.9]
["bitfinex","SOLUSD",1756822666417,4.89476649,204.3,204.25,42.9]
["bitfinex","SOLUSD",1756822666619,12.17881397,204.29,204.25,42.9]
["bitfinex","SOLUSD",1756822666816,3.55570811,204.28,204.25,42.9]
["bitfinex","SOLUSD",1756822667144,3.55570811,204.27,204.26,13.59559401]
["bitfinex","SOLUSD",1756822667310,3.55570811,204.27,204.26,18.63347671]
["bitfinex","SOLUSD",1756822667506,0.2,204.33,204.27,0.14216157]
["bitfinex","SOLUSD",1756822667730,3.55387313,204.32,204.29,13.59559401]
["bitfinex","SOLUSD",1756822667934,3.55387313,204.31,204.29,13.59559401]
["bitfinex","SOLUSD",1756822668236,12.37881397,204.33,204.29,13.59559401]
["bitfinex","SOLUSD",1756822668809,17.97611008,204.37,204.3,3.40346559]
["bitfinex","SOLUSD",1756822669013,12.17881397,204.33,204.31,47.05432903]
["bitfinex","SOLUSD",1756822669217,12.17881397,204.33,204.32,3.40346559]
["bitfinex","SOLUSD",1756822669420,13.59559401,204.5,204.37,0.77086344]
["bitfinex","SOLUSD",1756822669620,13.59559401,204.47,204.38,3.40346559]
["bitfinex","SOLUSD",1756822669821,13.59559401,204.47,204.39,3.39951148]
["bitfinex","SOLUSD",1756822670123,13.59559401,204.49,204.4,3.39951148]
["bitfinex","SOLUSD",1756822670332,55.90754031,204.48,204.41,3.39951148]
["bitfinex","SOLUSD",1756822670650,13.59559401,204.47,204.39,42.88]
["bitfinex","SOLUSD",1756822670947,0.14216157,204.43,204.39,42.88]
["bitfinex","SOLUSD",1756822671243,3.55081396,204.42,204.37,0.77086344]
["bitfinex","SOLUSD",1756822671433,12.17881397,204.38,204.35,0.77086344]
["bitfinex","SOLUSD",1756822671747,12.17881397,204.36,204.34,42.86]
["bitfinex","SOLUSD",1756822671948,12.17881397,204.35,204.34,42.86]
["bitfinex","SOLUSD",1756822672742,12.17881397,204.35,204.3,42.86]
["bitfinex","SOLUSD",1756822672969,12.17881397,204.31,204.3,42.86]
["bitfinex","SOLUSD",1756822673449,12.17881397,204.31,204.23,12.32097554]
["bitfinex","SOLUSD",1756822673450,4.8947626,204.3,204.28,42.86]
["bitfinex","SOLUSD",1756822673638,12.17881397,204.29,204.28,42.86]
["bitfinex","SOLUSD",1756822673842,12.17881397,204.29,204.27,0.77086344]
["bitfinex","SOLUSD",1756822674024,12.17881397,204.28,204.27,43.63086344]
["bitfinex","SOLUSD",1756822674223,12.17881397,204.28,204.25,0.77086344]
["bitfinex","SOLUSD",1756822674423,24.35762794,204.26,204.21,0.77086344]
["bitfinex","SOLUSD",1756822674645,12.17881397,204.22,204.2,42.86]
["bitfinex","SOLUSD",1756822674831,12.17881397,204.21,204.2,42.86]
["bitfinex","SOLUSD",1756822675224,12.17881397,204.21,204.15,0.77086344]
["bitfinex","SOLUSD",1756822675487,12.17881397,204.21,204.18,0.03]
["bitfinex","SOLUSD",1756822675488,4.89715964,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756822676359,0.14216157,204.25,204.18,0.03]
["bitfinex","SOLUSD",1756822676532,26.0,204.23,204.19,0.77086344]
["bitfinex","SOLUSD",1756822676845,12.17881397,204.2,204.19,0.77086344]
["bitfinex","SOLUSD",1756822677060,30.89572113,204.26,204.19,0.77086344]
["bitfinex","SOLUSD",1756822677233,26.0,204.25,204.19,0.77086344]
["bitfinex","SOLUSD",1756822677560,12.17881397,204.2,204.19,0.77086344]
["bitfinex","SOLUSD",1756822677859,17.07597361,204.2,204.19,0.77086344]
["bitfinex","SOLUSD",1756822678172,12.17881397,204.2,204.19,0.77086344]
["bitfinex","SOLUSD",1756822678338,26.0,204.25,204.19,0.77086344]
["bitfinex","SOLUSD",1756822678654,12.17881397,204.2,204.19,0.77086344]
["bitfinex","SOLUSD",1756822680629,12.17881397,204.2,204.18,0.03]
["bitfinex","SOLUSD",1756822680828,12.17881397,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756822681161,26.0,204.23,204.18,0.03]
["bitfinex","SOLUSD",1756822681457,26.0,204.23,204.19,0.77086344]
["bitfinex","SOLUSD",1756822681676,4.95452878,204.31,204.25,0.77086344]
["bitfinex","SOLUSD",1756822681835,12.17881397,204.28,204.27,0.77086344]
["bitfinex","SOLUSD",1756822682159,12.17881397,204.28,204.25,43.61086344]
["bitfinex","SOLUSD",1756822682455,0.06,204.31,204.3,0.77086344]
["bitfinex","SOLUSD",1756822682633,0.06,204.31,204.3,1.44086344]
["bitfinex","SOLUSD",1756822683232,12.23881397,204.31,204.3,43.61086344]
["bitfinex","SOLUSD",1756822683550,0.06,204.31,204.3,57.87645745]
["bitfinex","SOLUSD",1756822683938,0.06,204.31,204.3,44.28086344]
["bitfinex","SOLUSD",1756822684447,0.06,204.31,204.3,43.61086344]
["bitfinex","SOLUSD",1756822684644,0.06,204.31,204.28,43.61086344]
["bitfinex","SOLUSD",1756822684858,12.17881397,204.29,204.28,43.61086344]
["bitfinex","SOLUSD",1756822685028,0.06,204.31,204.3,0.77086344]
["bitfinex","SOLUSD",1756822685559,0.06,204.31,204.3,1.44086344]
["bitfinex","SOLUSD",1756822685736,0.06,204.31,204.3,61.35444001]
["bitfinex","SOLUSD",1756822685936,0.06,204.31,204.3,49.31778761]
["bitfinex","SOLUSD",1756822686254,0.06,204.31,204.3,57.85645745]
["bitfinex","SOLUSD",1756822686952,0.06,204.31,204.3,44.26086344]
["bitfinex","SOLUSD",1756822687128,0.06,204.31,204.3,1.44086344]
["bitfinex","SOLUSD",1756822687451,0.06,204.31,204.3,43.59086344]
["bitfinex","SOLUSD",1756822687646,0.06,204.31,204.3,57.85645745]
["bitfinex","SOLUSD",1756822688253,4.95452302,204.31,204.3,43.59086344]
["bitfinex","SOLUSD",1756822688558,0.06,204.31,204.3,43.59086344]
["bitfinex","SOLUSD",1756822688854,0.06,204.31,204.3,44.26086344]
["bitfinex","SOLUSD",1756822689055,0.06,204.31,204.3,78.5183543]
["bitfinex","SOLUSD",1756822689264,0.06,204.31,204.3,61.44477773]
["bitfinex","SOLUSD",1756822689437,12.23881397,204.31,204.3,43.59086344]
["bitfinex","SOLUSD",1756822689637,12.23881397,204.31,204.3,42.82]
["bitfinex","SOLUSD",1756822689862,0.06,204.31,204.3,44.29086344]
["bitfinex","SOLUSD",1756822690336,0.06,204.31,204.3,47.74609883]
["bitfinex","SOLUSD",1756822690671,0.06,204.31,204.3,73.66266838]
["bitfinex","SOLUSD",1756822691044,0.06,204.31,204.3,73.94699152]
["bitfinex","SOLUSD",1756822691542,0.06,204.31,204.3,66.66294015]
["bitfinex","SOLUSD",1756822691949,0.06,204.31,204.3,78.84175412]
["bitfinex","SOLUSD",1756822692577,1e-08,204.31,204.3,78.84175412]
["bitfinex","SOLUSD",1756822692875,1e-08,204.31,204.3,66.66294015]
["bitfinex","SOLUSD",1756822693184,1e-08,204.31,204.3,78.84175412]
["bitfinex","SOLUSD",1756822693840,1e-08,204.31,204.3,66.66294015]
["bitfinex","SOLUSD",1756822694040,1e-08,204.31,204.3,36.02175412]
["bitfinex","SOLUSD",1756822694338,1e-08,204.31,204.3,66.64294015]
["bitfinex","SOLUSD",1756822694543,1e-08,204.31,204.3,23.84294015]
["bitfinex","SOLUSD",1756822694761,1e-08,204.31,204.3,78.82175412]
["bitfinex","SOLUSD",1756822695552,1e-08,204.31,204.3,36.02175412]
["bitfinex","SOLUSD",1756822695757,1e-08,204.31,204.3,66.19645544]
["bitfinex","SOLUSD",1756822695954,1e-08,204.31,204.3,78.37526941]
["bitfinex","SOLUSD",1756822696155,3.25991072,204.31,204.3,66.19645544]
["bitfinex","SOLUSD",1756822696462,3.25991072,204.31,204.3,60.60169284]
["bitfinex","SOLUSD",1756822696463,19.51361308,204.31,204.3,60.60169284]
["bitfinex","SOLUSD",1756822696668,3.25991072,204.31,204.3,52.32873739]
["bitfinex","SOLUSD",1756822697071,15.43872469,204.31,204.3,42.78]
["bitfinex","SOLUSD",1756822697445,19.52716435,204.31,204.3,42.78]
["bitfinex","SOLUSD",1756822697649,12.2428734,204.31,204.3,42.78]
["bitfinex","SOLUSD",1756822697871,19.52716435,204.31,204.3,42.78]
["bitfinex","SOLUSD",1756822698075,24.42168737,204.31,204.24,0.7]
["bitfinex","SOLUSD",1756822698374,4.08862176,204.28,204.2,0.7]
["bitfinex","SOLUSD",1756822698549,3.25991071,204.27,204.23,12.17881397]
["bitfinex","SOLUSD",1756822698754,3.25991071,204.26,204.25,13.73775558]
["bitfinex","SOLUSD",1756822698952,3.25991071,204.26,204.25,14.43775558]
["bitfinex","SOLUSD",1756822699263,3.25991071,204.26,204.25,26.90089269]
["bitfinex","SOLUSD",1756822699456,3.25991071,204.26,204.25,57.79685352]
["bitfinex","SOLUSD",1756822700150,1e-08,204.31,204.26,0.28432314]
["bitfinex","SOLUSD",1756822700346,3.27313381,204.3,204.29,13.73775558]
["bitfinex","SOLUSD",1756822700559,1e-08,204.31,204.3,14.02207872]
["bitfinex","SOLUSD",1756822700757,15.45220084,204.31,204.3,39.73775558]
["bitfinex","SOLUSD",1756822700956,15.45220084,204.31,204.27,0.7]
["bitfinex","SOLUSD",1756822701152,3.27338686,204.3,204.28,42.76]
["bitfinex","SOLUSD",1756822701346,1e-08,204.31,204.26,26.0]
["bitfinex","SOLUSD",1756822701347,3.27338686,204.29,204.26,26.0]
["bitfinex","SOLUSD",1756822701582,12.17881397,204.27,204.2,0.7]
["bitfinex","SOLUSD",1756822701885,15.45220083,204.26,204.21,47.65669627]
["bitfinex","SOLUSD",1756822702182,12.17881397,204.24,204.22,13.59559401]
["bitfinex","SOLUSD",1756822702357,3.27338686,204.23,204.22,25.77440798]
["bitfinex","SOLUSD",1756822702553,4.08862177,204.31,204.22,68.53440798]
["bitfinex","SOLUSD",1756822702554,12.17881397,204.28,204.22,68.53440798]
["bitfinex","SOLUSD",1756822702786,3.27625445,204.27,204.26,13.73775558]
["bitfinex","SOLUSD",1756822702953,3.27625445,204.27,204.26,56.49775558]
["bitfinex","SOLUSD",1756822703273,3.27625445,204.27,204.26,57.19775558]
["bitfinex","SOLUSD",1756822703464,3.27625445,204.27,204.26,62.09347671]
["bitfinex","SOLUSD",1756822703854,1e-08,204.31,204.26,74.55661382]
["bitfinex","SOLUSD",1756822704056,1e-08,204.31,204.3,25.91656955]
["bitfinex","SOLUSD",1756822704257,3.27654349,204.31,204.3,56.35559401]
["bitfinex","SOLUSD",1756822704777,3.27654349,204.31,204.3,57.19775558]
["bitfinex","SOLUSD",1756822705274,3.27654349,204.31,204.3,69.37656955]
["bitfinex","SOLUSD",1756822705477,1e-08,204.31,204.3,74.27133215]
["bitfinex","SOLUSD",1756822705774,1e-08,204.31,204.3,74.55565529]
["bitfinex","SOLUSD",1756822706152,0.06,204.36,204.3,74.55565529]
["bitfinex","SOLUSD",1756822706153,1e-08,204.36,204.34,13.59559401]
["bitfinex","SOLUSD",1756822706348,1e-08,204.36,204.35,68.96089269]
["bitfinex","SOLUSD",1756822706670,3.27445276,204.42,204.39,39.73775558]
["bitfinex","SOLUSD",1756822706870,3.27445276,204.42,204.41,13.73775558]
["bitfinex","SOLUSD",1756822707068,0.06,204.43,204.41,13.73775558]
["bitfinex","SOLUSD",1756822707457,0.06,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1756822707677,0.06,204.43,204.42,31.50845879]
["bitfinex","SOLUSD",1756822707858,0.06,204.43,204.38,4.88745267]
["bitfinex","SOLUSD",1756822707859,12.23881397,204.43,204.38,4.88745267]
["bitfinex","SOLUSD",1756822708055,12.17881397,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1756822708255,12.17881397,204.41,204.35,12.17881397]
["bitfinex","SOLUSD",1756822708256,12.17881397,204.41,204.34,0.7]
["bitfinex","SOLUSD",1756822708447,0.06,204.43,204.36,13.59559401]
["bitfinex","SOLUSD",1756822708448,12.17881397,204.39,204.36,13.59559401]
["bitfinex","SOLUSD",1756822708646,12.17881397,204.37,204.34,13.59559401]
["bitfinex","SOLUSD",1756822708851,0.06,204.43,204.35,42.74]
["bitfinex","SOLUSD",1756822709058,12.17881397,204.37,204.35,42.74]
["bitfinex","SOLUSD",1756822709255,12.17881397,204.36,204.23,17.13754099]
["bitfinex","SOLUSD",1756822709566,12.17881397,204.35,204.32,18.48987748]
["bitfinex","SOLUSD",1756822709760,12.17881397,204.35,204.33,42.74]
["bitfinex","SOLUSD",1756822709953,4.8923814,204.4,204.33,42.74]
["bitfinex","SOLUSD",1756822710162,12.17881397,204.34,204.33,42.74]
["bitfinex","SOLUSD",1756822710676,17.12330116,204.4,204.33,42.74]
["bitfinex","SOLUSD",1756822710877,3.27284872,204.39,204.33,42.74]
["bitfinex","SOLUSD",1756822711076,12.17881397,204.37,204.34,13.59559401]
["bitfinex","SOLUSD",1756822711254,12.17881397,204.36,204.33,13.73775558]
["bitfinex","SOLUSD",1756822711452,12.17881397,204.35,204.34,42.72]
["bitfinex","SOLUSD",1756822711966,15.4515251,204.35,204.34,42.72]
["bitfinex","SOLUSD",1756822712967,3.27271113,204.35,204.34,42.72]
["bitfinex","SOLUSD",1756822713170,12.17881397,204.35,204.34,42.72]
["bitfinex","SOLUSD",1756822713489,0.06,204.37,204.35,13.59559401]
["bitfinex","SOLUSD",1756822713997,0.06,204.37,204.34,0.7]
["bitfinex","SOLUSD",1756822714197,0.06,204.37,204.36,42.72]
["bitfinex","SOLUSD",1756822714367,12.23881397,204.37,204.33,0.7]
["bitfinex","SOLUSD",1756822714680,0.06,204.37,204.34,42.72]
["bitfinex","SOLUSD",1756822714984,12.17881397,204.35,204.28,0.03]
["bitfinex","SOLUSD",1756822715160,0.06,204.37,204.29,42.72]
["bitfinex","SOLUSD",1756822715561,0.06,204.37,204.29,47.6148233]
["bitfinex","SOLUSD",1756822715781,3.33250614,204.37,204.29,47.6148233]
["bitfinex","SOLUSD",1756822715966,3.27250614,204.36,204.29,42.72]
["bitfinex","SOLUSD",1756822716282,3.27250614,204.36,204.3,42.72]
["bitfinex","SOLUSD",1756822716466,3.27250614,204.36,204.3,43.42]
["bitfinex","SOLUSD",1756822716669,12.17881397,204.35,204.31,13.59559401]
["bitfinex","SOLUSD",1756822716877,12.17881397,204.34,204.31,14.29559401]
["bitfinex","SOLUSD",1756822717072,0.06,204.37,204.31,14.29559401]
["bitfinex","SOLUSD",1756822717387,3.33250815,204.37,204.32,0.14216157]
["bitfinex","SOLUSD",1756822717589,0.06,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1756822717760,0.06,204.37,204.35,43.4]
["bitfinex","SOLUSD",1756822718113,0.06,204.37,204.36,42.7]
["bitfinex","SOLUSD",1756822718322,12.23881397,204.37,204.36,42.7]
["bitfinex","SOLUSD",1756822718617,0.06,204.37,204.36,42.7]
["bitfinex","SOLUSD",1756822718967,12.23881397,204.37,204.36,42.7]
["bitfinex","SOLUSD",1756822719501,12.23881397,204.37,204.28,0.03]
["bitfinex","SOLUSD",1756822719676,12.17881397,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756822720002,12.17881397,204.29,204.28,42.73]
["bitfinex","SOLUSD",1756822720168,12.17881397,204.29,204.28,43.43]
["bitfinex","SOLUSD",1756822720578,0.06,204.37,204.29,13.59559401]
["bitfinex","SOLUSD",1756822720579,12.17881397,204.32,204.29,13.59559401]
["bitfinex","SOLUSD",1756822720882,12.17881397,204.34,204.3,0.7]
["bitfinex","SOLUSD",1756822721182,12.17881397,204.31,204.28,13.62559401]
["bitfinex","SOLUSD",1756822721492,8.06635345,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756822721877,16.23888558,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756822722076,16.23888558,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756822722286,3.27752993,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756822722483,8.06635345,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756822722782,11.34388338,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756822723187,19.41023683,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756822723370,16.1327069,204.24,204.22,42.68]
["bitfinex","SOLUSD",1756822723576,24.30643737,204.24,204.22,42.68]
["bitfinex","SOLUSD",1756822723894,50.59076051,204.24,204.18,35.33]
["bitfinex","SOLUSD",1756822724108,8.06635345,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756822724270,11.34388338,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756822725313,11.62820652,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756822725467,8.06635345,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756822725684,16.2420025,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756822726001,37.34388338,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756822726314,11.34388338,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756822728782,16.2420025,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756822729185,11.34388338,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756822730112,29.27752993,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756822730328,37.34388338,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756822731115,11.34388338,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756822731840,0.06,204.18,204.15,0.73]
["bitfinex","SOLUSD",1756822731985,8.06635345,204.17,204.16,43.38]
["bitfinex","SOLUSD",1756822732396,8.06635345,204.17,204.16,42.68]
["bitfinex","SOLUSD",1756822732616,0.06,204.18,204.16,43.38]
["bitfinex","SOLUSD",1756822732817,8.06635345,204.17,204.16,0.7]
["bitfinex","SOLUSD",1756822733126,8.06635345,204.17,204.16,43.38]
["bitfinex","SOLUSD",1756822733316,0.06,204.18,204.16,43.38]
["bitfinex","SOLUSD",1756822733512,8.06635345,204.17,204.16,43.38]
["bitfinex","SOLUSD",1756822733820,0.06,204.18,204.17,18.49347322]
["bitfinex","SOLUSD",1756822733990,0.06,204.18,204.17,19.19347322]
["bitfinex","SOLUSD",1756822734192,0.06,204.18,204.17,27.25982667]
["bitfinex","SOLUSD",1756822734616,0.06,204.18,204.17,19.19347322]
["bitfinex","SOLUSD",1756822735039,0.06,204.18,204.17,27.40198824]
["bitfinex","SOLUSD",1756822735331,0.06,204.18,204.17,53.68631138]
["bitfinex","SOLUSD",1756822735935,0.06,204.21,204.2,39.59559401]
["bitfinex","SOLUSD",1756822736143,0.06,204.21,204.2,90.74843217]
["bitfinex","SOLUSD",1756822736300,0.06,204.21,204.2,91.44843217]
["bitfinex","SOLUSD",1756822736613,0.06,204.21,204.2,91.16410903]
["bitfinex","SOLUSD",1756822737817,0.06,204.21,204.2,87.99491522]
["bitfinex","SOLUSD",1756822738021,0.06,204.21,204.2,96.06126867]
["bitfinex","SOLUSD",1756822738416,0.06,204.21,204.2,96.34559181]
["bitfinex","SOLUSD",1756822738617,1e-08,204.21,204.2,96.34559181]
["bitfinex","SOLUSD",1756822739323,12.23026304,204.42,204.27,0.14216157]
["bitfinex","SOLUSD",1756822739519,8.06635345,204.33,204.29,13.59559401]
["bitfinex","SOLUSD",1756822739704,8.06635345,204.32,204.29,14.29559401]
["bitfinex","SOLUSD",1756822739900,0.06,204.37,204.3,5.5947626]
["bitfinex","SOLUSD",1756822740107,8.06635345,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1756822740315,8.06635345,204.31,204.26,0.14216157]
["bitfinex","SOLUSD",1756822740515,8.06635345,204.29,204.27,68.64]
["bitfinex","SOLUSD",1756822740725,8.06635345,204.36,204.28,43.34]
["bitfinex","SOLUSD",1756822741032,3.2657208,204.35,204.29,42.64]
["bitfinex","SOLUSD",1756822741423,3.2657208,204.35,204.3,42.64]
["bitfinex","SOLUSD",1756822741623,3.2657208,204.34,204.3,42.64]
["bitfinex","SOLUSD",1756822741805,8.06635345,204.31,204.3,42.64]
["bitfinex","SOLUSD",1756822742004,8.06635345,204.31,204.3,47.5347626]
["bitfinex","SOLUSD",1756822742223,4.95331416,204.37,204.31,13.59559401]
["bitfinex","SOLUSD",1756822742224,0.06,204.37,204.31,13.59559401]
["bitfinex","SOLUSD",1756822742427,8.06635345,204.36,204.32,0.7]
["bitfinex","SOLUSD",1756822742630,0.06,204.37,204.34,47.66194746]
["bitfinex","SOLUSD",1756822742833,0.06,204.39,204.37,0.14216157]
["bitfinex","SOLUSD",1756822743008,0.06,204.46,204.39,13.73775558]
["bitfinex","SOLUSD",1756822743210,0.06,204.46,204.42,13.59559401]
["bitfinex","SOLUSD",1756822743415,0.06,204.46,204.42,64.30194746]
["bitfinex","SOLUSD",1756822743719,0.06,204.46,204.42,65.00194746]
["bitfinex","SOLUSD",1756822743922,0.06,204.46,204.42,22.36194746]
["bitfinex","SOLUSD",1756822744137,0.06,204.46,204.42,61.80748325]
["bitfinex","SOLUSD",1756822744316,0.06,204.46,204.42,70.01599827]
["bitfinex","SOLUSD",1756822744510,0.06,204.46,204.42,27.39599827]
["bitfinex","SOLUSD",1756822745210,0.06,204.46,204.42,70.01599827]
["bitfinex","SOLUSD",1756822745622,0.06,204.46,204.42,70.30032141]
["bitfinex","SOLUSD",1756822745828,0.06,204.46,204.45,44.62892701]
["bitfinex","SOLUSD",1756822746030,1e-08,204.47,204.46,30.15478562]
["bitfinex","SOLUSD",1756822746336,0.06,204.48,204.46,30.15478562]
["bitfinex","SOLUSD",1756822746337,0.06,204.63,204.51,0.14216157]
["bitfinex","SOLUSD",1756822746551,8.06635345,204.59,204.53,21.66194746]
["bitfinex","SOLUSD",1756822746711,0.06,204.63,204.54,8.06635345]
["bitfinex","SOLUSD",1756822746919,8.06635345,204.61,204.56,8.06635345]
["bitfinex","SOLUSD",1756822747224,4.88671705,204.64,204.55,42.6]
["bitfinex","SOLUSD",1756822747425,26.06,204.65,204.54,0.7]
["bitfinex","SOLUSD",1756822747426,8.06635345,204.59,204.54,0.7]
["bitfinex","SOLUSD",1756822747727,0.06,204.65,204.55,42.6]
["bitfinex","SOLUSD",1756822747935,4.94663017,204.64,204.56,42.6]
["bitfinex","SOLUSD",1756822748124,3.25024614,204.63,204.56,42.6]
["bitfinex","SOLUSD",1756822748328,8.06635345,204.59,204.56,42.6]
["bitfinex","SOLUSD",1756822749034,8.06635345,204.58,204.53,45.18484962]
["bitfinex","SOLUSD",1756822749236,8.06635345,204.58,204.54,42.58]
["bitfinex","SOLUSD",1756822749436,0.2,204.64,204.54,42.58]
["bitfinex","SOLUSD",1756822749437,0.2,204.64,204.58,0.14216157]
["bitfinex","SOLUSD",1756822749605,0.2,204.64,204.6,13.59559401]
["bitfinex","SOLUSD",1756822749807,0.2,204.64,204.61,43.24]
["bitfinex","SOLUSD",1756822750028,0.2,204.64,204.61,48.12732191]
["bitfinex","SOLUSD",1756822750235,0.2,204.64,204.62,0.66]
["bitfinex","SOLUSD",1756822750545,8.06635345,204.63,204.58,39.59559401]
["bitfinex","SOLUSD",1756822750757,8.06635345,204.59,204.55,8.06635345]
["bitfinex","SOLUSD",1756822750910,0.06,204.62,204.52,0.66]
["bitfinex","SOLUSD",1756822751251,26.0,204.61,204.52,0.66]
["bitfinex","SOLUSD",1756822751424,4.88686898,204.63,204.52,0.66]
["bitfinex","SOLUSD",1756822751425,8.06635345,204.6,204.53,14.0]
["bitfinex","SOLUSD",1756822751621,8.06635345,204.55,204.54,42.56]
["bitfinex","SOLUSD",1756822751827,0.06,204.58,204.54,42.56]
["bitfinex","SOLUSD",1756822752152,8.06635345,204.55,204.54,42.56]
["bitfinex","SOLUSD",1756822752655,8.12635345,204.55,204.43,4.89145209]
["bitfinex","SOLUSD",1756822752852,26.0,204.53,204.43,4.89163854]
["bitfinex","SOLUSD",1756822753150,8.06635345,204.46,204.44,42.56]
["bitfinex","SOLUSD",1756822753349,8.06635345,204.45,204.4,0.66]
["bitfinex","SOLUSD",1756822753646,8.06635345,204.41,204.37,0.66]
["bitfinex","SOLUSD",1756822753856,8.06635345,204.42,204.41,42.56]
["bitfinex","SOLUSD",1756822754147,8.06635345,204.42,204.38,35.92]
["bitfinex","SOLUSD",1756822754356,4.89069301,204.47,204.39,42.56]
["bitfinex","SOLUSD",1756822754721,26.0,204.45,204.39,42.56]
["bitfinex","SOLUSD",1756822754914,8.06635345,204.4,204.38,35.26]
["bitfinex","SOLUSD",1756822755244,26.0,204.44,204.39,42.54]
["bitfinex","SOLUSD",1756822755448,26.0,204.46,204.39,42.54]
["bitfinex","SOLUSD",1756822755661,52.74119815,204.6,204.4,0.66]
["bitfinex","SOLUSD",1756822755662,26.0,204.49,204.4,0.66]
["bitfinex","SOLUSD",1756822755965,8.06635345,204.41,204.39,42.54]
["bitfinex","SOLUSD",1756822756261,8.06635345,204.4,204.38,35.26]
["bitfinex","SOLUSD",1756822756459,0.06,204.47,204.39,42.54]
["bitfinex","SOLUSD",1756822756624,8.06635345,204.4,204.39,42.54]
["bitfinex","SOLUSD",1756822756825,8.06635345,204.48,204.39,43.2]
["bitfinex","SOLUSD",1756822756826,8.06635345,204.42,204.39,43.2]
["bitfinex","SOLUSD",1756822757246,0.06,204.51,204.4,0.66]
["bitfinex","SOLUSD",1756822757550,0.06,204.54,204.41,13.59559401]
["bitfinex","SOLUSD",1756822757748,8.06635345,204.45,204.41,13.59559401]
["bitfinex","SOLUSD",1756822757950,8.06635345,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1756822758259,8.06635345,204.46,204.45,42.54]
["bitfinex","SOLUSD",1756822758640,8.06635345,204.47,204.45,43.2]
["bitfinex","SOLUSD",1756822758840,8.06635345,204.47,204.46,0.66]
["bitfinex","SOLUSD",1756822759040,8.06635345,204.47,204.46,43.2]
["bitfinex","SOLUSD",1756822759262,8.06635345,204.47,204.42,0.14216157]
["bitfinex","SOLUSD",1756822759433,8.06635345,204.46,204.43,56.79559401]
["bitfinex","SOLUSD",1756822759637,8.06635345,204.47,204.44,0.66]
["bitfinex","SOLUSD",1756822759872,8.06635345,204.45,204.41,31.55196116]
["bitfinex","SOLUSD",1756822760172,8.06635345,204.43,204.42,42.52]
["bitfinex","SOLUSD",1756822760338,8.06635345,204.43,204.38,40.15265149]
["bitfinex","SOLUSD",1756822760663,8.06635345,204.42,204.39,43.18]
["bitfinex","SOLUSD",1756822760959,8.06635345,204.43,204.4,0.66]
["bitfinex","SOLUSD",1756822761261,8.06635345,204.42,204.41,0.66]
["bitfinex","SOLUSD",1756822761460,8.06635345,204.48,204.41,0.66]
["bitfinex","SOLUSD",1756822761665,8.06635345,204.42,204.38,35.26]
["bitfinex","SOLUSD",1756822761823,8.06635345,204.4,204.39,43.18]
["bitfinex","SOLUSD",1756822762024,8.06635345,204.41,204.39,48.07256966]
["bitfinex","SOLUSD",1756822762242,8.06635345,204.42,204.4,0.66]
["bitfinex","SOLUSD",1756822762428,8.06635345,204.43,204.41,0.66]
["bitfinex","SOLUSD",1756822762643,8.06635345,204.48,204.4,13.59559401]
["bitfinex","SOLUSD",1756822762849,8.06635345,204.41,204.38,35.92]
["bitfinex","SOLUSD",1756822763151,8.06635345,204.48,204.39,42.52]
["bitfinex","SOLUSD",1756822763451,8.06635345,204.48,204.36,13.59559401]
["bitfinex","SOLUSD",1756822763661,8.12635345,204.48,204.36,14.25559401]
["bitfinex","SOLUSD",1756822763863,0.48648471,204.47,204.36,0.66]
["bitfinex","SOLUSD",1756822764026,0.28432314,204.45,204.36,0.66]
["bitfinex","SOLUSD",1756822764230,0.28432314,204.45,204.36,5.55329069]
["bitfinex","SOLUSD",1756822764432,0.28432314,204.45,204.32,14.25559401]
["bitfinex","SOLUSD",1756822764433,8.06635345,204.37,204.32,14.25559401]
["bitfinex","SOLUSD",1756822764658,8.06635345,204.35,204.33,26.66]
["bitfinex","SOLUSD",1756822764861,26.28432314,204.45,204.34,0.66]
["bitfinex","SOLUSD",1756822765066,8.06635345,204.37,204.34,14.25559401]
["bitfinex","SOLUSD",1756822765365,26.28432314,204.45,204.35,0.66]
["bitfinex","SOLUSD",1756822765366,8.06635345,204.38,204.35,0.66]
["bitfinex","SOLUSD",1756822765539,8.06635345,204.41,204.36,13.59559401]
["bitfinex","SOLUSD",1756822765732,8.06635345,204.39,204.35,0.66]
["bitfinex","SOLUSD",1756822765935,8.06635345,204.38,204.35,0.66]
["bitfinex","SOLUSD",1756822766160,8.06635345,204.36,204.34,26.0]
["bitfinex","SOLUSD",1756822766335,5.23573382,204.44,204.35,0.66]
["bitfinex","SOLUSD",1756822766531,26.0,204.45,204.36,13.59559401]
["bitfinex","SOLUSD",1756822766856,8.06635345,204.48,204.37,0.66]
["bitfinex","SOLUSD",1756822767065,0.06,204.54,204.41,8.06635345]
["bitfinex","SOLUSD",1756822767372,8.06635345,204.48,204.42,22.32194746]
["bitfinex","SOLUSD",1756822767732,8.06635345,204.44,204.42,0.66]
["bitfinex","SOLUSD",1756822768039,26.0,204.5,204.43,0.66]
["bitfinex","SOLUSD",1756822768242,8.06635345,204.46,204.43,0.66]
["bitfinex","SOLUSD",1756822768459,8.06635345,204.44,204.36,0.66]
["bitfinex","SOLUSD",1756822768664,8.06635345,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1756822768848,8.06635345,204.38,204.35,0.66]
["bitfinex","SOLUSD",1756822769035,8.06635345,204.37,204.36,14.25559401]
["bitfinex","SOLUSD",1756822769235,8.06635345,204.37,204.33,13.59559401]
["bitfinex","SOLUSD",1756822769453,8.06635345,204.34,204.32,0.66]
["bitfinex","SOLUSD",1756822769770,8.06635345,204.33,204.29,0.66]
["bitfinex","SOLUSD",1756822770068,8.06635345,204.33,204.3,0.66]
["bitfinex","SOLUSD",1756822770236,8.06635345,204.31,204.27,26.69]
["bitfinex","SOLUSD",1756822770438,8.06635345,204.28,204.27,0.03]
["bitfinex","SOLUSD",1756822770667,0.28432314,204.36,204.27,0.03]
["bitfinex","SOLUSD",1756822770871,8.06635345,204.3,204.27,0.03]
["bitfinex","SOLUSD",1756822771251,8.06635345,204.32,204.28,0.66]
["bitfinex","SOLUSD",1756822771460,26.0,204.37,204.29,0.66]
["bitfinex","SOLUSD",1756822771663,4.95165029,204.43,204.31,8.20851502]
["bitfinex","SOLUSD",1756822771976,8.06635345,204.38,204.33,13.59559401]
["bitfinex","SOLUSD",1756822772267,8.06635345,204.37,204.34,5.55380444]
["bitfinex","SOLUSD",1756822772466,8.06635345,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1756822772675,8.06635345,204.4,204.35,13.59559401]
["bitfinex","SOLUSD",1756822772973,8.06635345,204.38,204.35,13.59559401]
["bitfinex","SOLUSD",1756822773177,0.06,204.48,204.38,26.0]
["bitfinex","SOLUSD",1756822773482,0.06,204.48,204.44,13.59559401]
["bitfinex","SOLUSD",1756822773648,0.06,204.48,204.44,21.66194746]
["bitfinex","SOLUSD",1756822773851,8.06635345,204.46,204.42,0.66]
["bitfinex","SOLUSD",1756822774166,8.12635345,204.48,204.42,13.61820615]
["bitfinex","SOLUSD",1756822774686,8.12635345,204.48,204.36,8.06635345]
["bitfinex","SOLUSD",1756822774687,8.06635345,204.43,204.37,13.59559401]
["bitfinex","SOLUSD",1756822775054,8.06635345,204.43,204.37,21.66194746]
["bitfinex","SOLUSD",1756822775272,8.06635345,204.43,204.37,13.59559401]
["bitfinex","SOLUSD",1756822775451,8.06635345,204.43,204.36,0.66]
["bitfinex","SOLUSD",1756822775776,8.06635345,204.42,204.36,0.66]
["bitfinex","SOLUSD",1756822776155,8.06635345,204.41,204.36,5.55325161]
["bitfinex","SOLUSD",1756822776351,4.89188369,204.43,204.29,0.66]
["bitfinex","SOLUSD",1756822776352,8.06635345,204.37,204.29,0.66]
["bitfinex","SOLUSD",1756822776555,8.06635345,204.3,204.27,0.03]
["bitfinex","SOLUSD",1756822776770,26.0,204.39,204.29,8.06635345]
["bitfinex","SOLUSD",1756822776983,26.0,204.38,204.29,21.66194746]
["bitfinex","SOLUSD",1756822777285,8.06635345,204.38,204.32,13.59559401]
["bitfinex","SOLUSD",1756822777449,8.06635345,204.36,204.34,13.59559401]
["bitfinex","SOLUSD",1756822777653,4.95143177,204.44,204.29,26.0]
["bitfinex","SOLUSD",1756822777654,8.06635345,204.35,204.29,26.0]
["bitfinex","SOLUSD",1756822777857,8.06635345,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1756822778050,4.8923679,204.4,204.32,4.89428347]
["bitfinex","SOLUSD",1756822778277,8.06635345,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1756822778580,8.06635345,204.34,204.32,5.55428347]
["bitfinex","SOLUSD",1756822778759,8.06635345,204.36,204.33,0.66]
["bitfinex","SOLUSD",1756822779355,8.06635345,204.35,204.33,0.66]
["bitfinex","SOLUSD",1756822779763,8.06635345,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1756822780098,4.89428347,204.32,204.24,0.03]
["bitfinex","SOLUSD",1756822780384,3.26541365,204.31,204.25,0.7]
["bitfinex","SOLUSD",1756822780587,3.26541365,204.3,204.28,0.7]
["bitfinex","SOLUSD",1756822780751,8.06635345,204.32,204.29,0.7]
["bitfinex","SOLUSD",1756822780953,8.06635345,204.33,204.3,0.7]
["bitfinex","SOLUSD",1756822781156,8.06635345,204.34,204.3,0.7]
["bitfinex","SOLUSD",1756822781372,3.26810308,204.33,204.31,14.29559401]
["bitfinex","SOLUSD",1756822781581,4.08862176,204.38,204.33,13.59559401]
["bitfinex","SOLUSD",1756822781582,8.06635345,204.38,204.33,13.59559401]
["bitfinex","SOLUSD",1756822781751,11.33392931,204.37,204.32,8.06635345]
["bitfinex","SOLUSD",1756822781953,8.06635345,204.34,204.3,14.29559401]
["bitfinex","SOLUSD",1756822782249,8.06635345,204.31,204.3,18.49031502]
["bitfinex","SOLUSD",1756822782454,8.06635345,204.34,204.3,19.19031502]
["bitfinex","SOLUSD",1756822782670,8.06635345,204.35,204.31,0.7]
["bitfinex","SOLUSD",1756822782866,8.06635345,204.32,204.28,26.0]
["bitfinex","SOLUSD",1756822783077,8.06635345,204.32,204.28,26.7]
["bitfinex","SOLUSD",1756822783277,8.06635345,204.33,204.29,0.7]
["bitfinex","SOLUSD",1756822783451,12.16215466,204.36,204.3,26.45774867]
["bitfinex","SOLUSD",1756822783651,4.08862176,204.43,204.33,12.16215466]
["bitfinex","SOLUSD",1756822783875,3.27058239,204.42,204.34,12.86215466]
["bitfinex","SOLUSD",1756822784172,12.16215466,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1756822784378,12.16215466,204.36,204.34,5.59380444]
["bitfinex","SOLUSD",1756822784585,12.16215466,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1756822784753,4.08862176,204.42,204.37,13.59559401]
["bitfinex","SOLUSD",1756822784953,3.27182951,204.41,204.38,0.7]
["bitfinex","SOLUSD",1756822785355,12.16215466,204.43,204.39,0.7]
["bitfinex","SOLUSD",1756822785562,12.16215466,204.43,204.36,26.0]
["bitfinex","SOLUSD",1756822785563,12.16215466,204.4,204.36,26.0]
["bitfinex","SOLUSD",1756822785771,15.43453835,204.39,204.36,26.7]
["bitfinex","SOLUSD",1756822786085,4.08862176,204.45,204.37,14.29559401]
["bitfinex","SOLUSD",1756822786281,12.16215466,204.41,204.37,5.59294313]
["bitfinex","SOLUSD",1756822786466,3.27209756,204.4,204.37,5.59294313]
["bitfinex","SOLUSD",1756822786656,12.16215466,204.38,204.32,5.59428347]
["bitfinex","SOLUSD",1756822786855,12.16215466,204.35,204.3,13.59559401]
["bitfinex","SOLUSD",1756822787062,12.16215466,204.33,204.3,14.29559401]
["bitfinex","SOLUSD",1756822787370,12.16215466,204.33,204.3,0.7]
["bitfinex","SOLUSD",1756822787871,12.16215466,204.33,204.29,13.59559401]
["bitfinex","SOLUSD",1756822788181,12.22215466,204.4,204.32,13.59559401]
["bitfinex","SOLUSD",1756822788182,4.08862176,204.4,204.32,13.59559401]
["bitfinex","SOLUSD",1756822788385,3.27421217,204.39,204.36,12.16215466]
["bitfinex","SOLUSD",1756822788682,12.16215466,204.41,204.36,0.7]
["bitfinex","SOLUSD",1756822788865,3.27367706,204.4,204.36,12.86215466]
["bitfinex","SOLUSD",1756822789064,3.27367706,204.4,204.33,13.59559401]
["bitfinex","SOLUSD",1756822789065,3.27367706,204.4,204.37,12.86215466]
["bitfinex","SOLUSD",1756822789395,12.16215466,204.39,204.33,40.29559401]
["bitfinex","SOLUSD",1756822789577,12.16215466,204.4,204.34,12.16215466]
["bitfinex","SOLUSD",1756822789957,3.27381161,204.39,204.34,12.16215466]
["bitfinex","SOLUSD",1756822790157,3.27381161,204.39,204.33,40.29559401]
["bitfinex","SOLUSD",1756822790158,8.98009727,204.44,204.36,4.8933255]
["bitfinex","SOLUSD",1756822790358,12.16215466,204.4,204.36,4.8933255]
["bitfinex","SOLUSD",1756822790576,12.16215466,204.42,204.37,0.7]
["bitfinex","SOLUSD",1756822790783,15.43574949,204.41,204.37,0.7]
["bitfinex","SOLUSD",1756822790987,26.0,204.46,204.38,25.75774867]
["bitfinex","SOLUSD",1756822791166,12.16215466,204.43,204.36,4.8933255]
["bitfinex","SOLUSD",1756822791365,15.43558672,204.42,204.36,17.05548016]
["bitfinex","SOLUSD",1756822791593,15.43558672,204.41,204.36,4.8933255]
["bitfinex","SOLUSD",1756822791789,12.16215466,204.42,204.36,17.75548016]
["bitfinex","SOLUSD",1756822792092,26.0,204.47,204.38,12.16215466]
["bitfinex","SOLUSD",1756822792299,12.16215466,204.43,204.37,31.35076041]
["bitfinex","SOLUSD",1756822792591,3.27410419,204.42,204.37,31.35078599]
["bitfinex","SOLUSD",1756822792760,15.43625885,204.42,204.37,13.59559401]
["bitfinex","SOLUSD",1756822793093,3.27410419,204.41,204.38,0.7]
["bitfinex","SOLUSD",1756822794280,12.16215466,204.43,204.4,4.8923679]
["bitfinex","SOLUSD",1756822794590,12.16215466,204.41,204.36,13.59559401]
["bitfinex","SOLUSD",1756822794761,12.16215466,204.41,204.36,14.29559401]
["bitfinex","SOLUSD",1756822795374,3.28385621,204.4,204.37,12.86215466]
["bitfinex","SOLUSD",1756822795685,12.16215466,204.44,204.38,12.16215466]
["bitfinex","SOLUSD",1756822795873,15.4458476,204.43,204.38,12.86215466]
["bitfinex","SOLUSD",1756822796179,3.28369294,204.42,204.38,12.86215466]
["bitfinex","SOLUSD",1756822796556,3.28369294,204.41,204.36,12.16215466]
["bitfinex","SOLUSD",1756822796762,3.28369294,204.41,204.37,0.7]
["bitfinex","SOLUSD",1756822796960,15.4458476,204.41,204.37,0.7]
["bitfinex","SOLUSD",1756822797162,3.28369294,204.4,204.37,0.7]
["bitfinex","SOLUSD",1756822797687,4.08862176,204.45,204.38,12.86215466]
["bitfinex","SOLUSD",1756822797865,4.08862176,204.45,204.39,12.16215466]
["bitfinex","SOLUSD",1756822797866,3.28769338,204.44,204.39,12.16215466]
["bitfinex","SOLUSD",1756822798066,3.28769338,204.43,204.39,0.7]
["bitfinex","SOLUSD",1756822798268,3.28769338,204.42,204.39,0.7]
["bitfinex","SOLUSD",1756822798483,3.28769338,204.41,204.36,12.86215466]
["bitfinex","SOLUSD",1756822798790,15.44984804,204.41,204.36,0.7]
["bitfinex","SOLUSD",1756822798982,12.16215466,204.39,204.34,26.0]
["bitfinex","SOLUSD",1756822799185,3.28769338,204.38,204.34,31.59368797]
["bitfinex","SOLUSD",1756822799485,3.28769338,204.37,204.35,0.7]
["bitfinex","SOLUSD",1756822799689,12.16215466,204.4,204.32,13.59559401]
["bitfinex","SOLUSD",1756822799690,12.16215466,204.39,204.32,13.59559401]
["bitfinex","SOLUSD",1756822799983,12.16215466,204.37,204.33,13.59559401]
["bitfinex","SOLUSD",1756822800194,4.8917266,204.43,204.28,0.7]
["bitfinex","SOLUSD",1756822800195,12.16215466,204.34,204.28,0.7]
["bitfinex","SOLUSD",1756822800401,3.28906833,204.33,204.27,0.03]
["bitfinex","SOLUSD",1756822800702,3.28906833,204.32,204.3,12.16215466]
["bitfinex","SOLUSD",1756822800890,4.08862176,204.36,204.3,12.16215466]
["bitfinex","SOLUSD",1756822800891,12.16215466,204.36,204.3,12.16215466]
["bitfinex","SOLUSD",1756822801084,3.28953572,204.35,204.31,12.86215466]
["bitfinex","SOLUSD",1756822801278,15.45169038,204.35,204.29,13.59559401]
["bitfinex","SOLUSD",1756822801480,3.28953572,204.34,204.29,25.75774867]
["bitfinex","SOLUSD",1756822801684,15.45169038,204.34,204.29,13.59559401]
["bitfinex","SOLUSD",1756822801894,3.28953572,204.33,204.29,13.59559401]
["bitfinex","SOLUSD",1756822802088,12.16215466,204.38,204.32,12.16215466]
["bitfinex","SOLUSD",1756822802280,15.45100407,204.37,204.31,12.16215466]
["bitfinex","SOLUSD",1756822802480,3.28884941,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1756822802706,12.16215466,204.41,204.35,12.16215466]
["bitfinex","SOLUSD",1756822803004,3.28819458,204.4,204.37,12.16215466]
["bitfinex","SOLUSD",1756822803189,3.28819458,204.39,204.37,12.16215466]
["bitfinex","SOLUSD",1756822803397,12.16215466,204.41,204.35,25.75774867]
["bitfinex","SOLUSD",1756822803702,3.28878417,204.4,204.38,12.16215466]
["bitfinex","SOLUSD",1756822803997,3.28878417,204.39,204.38,12.16215466]
["bitfinex","SOLUSD",1756822804203,12.16215466,204.45,204.39,26.0]
["bitfinex","SOLUSD",1756822804411,4.08862176,204.46,204.36,13.59559401]
["bitfinex","SOLUSD",1756822804412,12.16215466,204.43,204.37,12.16215466]
["bitfinex","SOLUSD",1756822804609,3.28894772,204.42,204.37,17.05514936]
["bitfinex","SOLUSD",1756822804814,3.28894772,204.42,204.38,14.29559401]
["bitfinex","SOLUSD",1756822805023,0.06,204.48,204.41,13.59559401]
["bitfinex","SOLUSD",1756822805180,12.16215466,204.45,204.39,12.86215466]
["bitfinex","SOLUSD",1756822805383,15.45076624,204.44,204.39,12.86215466]
["bitfinex","SOLUSD",1756822805581,3.28861158,204.43,204.39,0.7]
["bitfinex","SOLUSD",1756822805896,3.28861158,204.43,204.41,12.16215466]
["bitfinex","SOLUSD",1756822806211,12.16215466,204.47,204.42,12.16215466]
["bitfinex","SOLUSD",1756822806372,0.06,204.48,204.44,30.64915935]
["bitfinex","SOLUSD",1756822806373,3.28897225,204.46,204.44,30.64915935]
["bitfinex","SOLUSD",1756822806576,0.06,204.48,204.46,13.59559401]
["bitfinex","SOLUSD",1756822806794,0.06,204.48,204.45,38.86215466]
["bitfinex","SOLUSD",1756822807002,0.06,204.48,204.45,38.16215466]
["bitfinex","SOLUSD",1756822807189,12.16215466,204.46,204.41,5.59201054]
["bitfinex","SOLUSD",1756822807392,0.06,204.48,204.42,26.45774867]
["bitfinex","SOLUSD",1756822807601,0.06,204.48,204.42,14.29559401]
["bitfinex","SOLUSD",1756822807803,15.50943835,204.48,204.42,26.45774867]
["bitfinex","SOLUSD",1756822808013,3.28728369,204.47,204.46,12.16215466]
["bitfinex","SOLUSD",1756822808214,0.06,204.48,204.47,0.7]
["bitfinex","SOLUSD",1756822808517,0.06,204.48,204.4,13.59559401]
["bitfinex","SOLUSD",1756822808684,12.22215466,204.48,204.44,0.7]
["bitfinex","SOLUSD",1756822808879,3.28580615,204.47,204.43,13.59559401]
["bitfinex","SOLUSD",1756822809086,0.06,204.48,204.46,25.75774867]
["bitfinex","SOLUSD",1756822809391,0.06,204.48,204.47,25.75774867]
["bitfinex","SOLUSD",1756822809607,0.06,204.48,204.47,26.46774867]
["bitfinex","SOLUSD",1756822809986,0.06,204.48,204.43,26.0]
["bitfinex","SOLUSD",1756822810206,0.06,204.48,204.45,26.0]
["bitfinex","SOLUSD",1756822810509,0.06,204.48,204.45,30.89112191]
["bitfinex","SOLUSD",1756822810510,12.22215466,204.48,204.45,30.89112191]
["bitfinex","SOLUSD",1756822810712,0.06,204.48,204.45,31.60112191]
["bitfinex","SOLUSD",1756822810893,0.06,204.48,204.46,0.71]
["bitfinex","SOLUSD",1756822811290,0.06,204.48,204.47,0.71]
["bitfinex","SOLUSD",1756822812210,0.06,204.48,204.47,26.46774867]
["bitfinex","SOLUSD",1756822812588,1e-08,204.48,204.47,36.34771529]
["bitfinex","SOLUSD",1756822812786,1e-08,204.48,204.47,40.10909563]
["bitfinex","SOLUSD",1756822813909,1e-08,204.48,204.47,36.63203843]
["bitfinex","SOLUSD",1756822814106,1e-08,204.48,204.47,19.19628702]
["bitfinex","SOLUSD",1756822814308,1e-08,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1756822814612,1e-08,204.48,204.45,44.48665764]
["bitfinex","SOLUSD",1756822814813,1e-08,204.48,204.47,39.59559401]
["bitfinex","SOLUSD",1756822815190,1e-08,204.48,204.47,40.30559401]
["bitfinex","SOLUSD",1756822815496,1e-08,204.48,204.47,57.41540566]
["bitfinex","SOLUSD",1756822816091,0.06,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1756822816308,0.06,204.53,204.52,25.89991024]
["bitfinex","SOLUSD",1756822816489,0.06,204.53,204.52,31.49940759]
["bitfinex","SOLUSD",1756822817216,3.27310006,204.62,204.56,39.59559401]
["bitfinex","SOLUSD",1756822817402,12.16215466,204.63,204.57,12.16215466]
["bitfinex","SOLUSD",1756822817602,0.2,204.64,204.58,12.16215466]
["bitfinex","SOLUSD",1756822817819,0.2,204.64,204.58,13.59559401]
["bitfinex","SOLUSD",1756822817989,0.2,204.64,204.59,12.16215466]
["bitfinex","SOLUSD",1756822818311,3.47094491,204.64,204.6,12.16215466]
["bitfinex","SOLUSD",1756822818620,0.2,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1756822818794,0.2,204.64,204.61,13.59559401]
["bitfinex","SOLUSD",1756822818990,0.2,204.64,204.6,26.0]
["bitfinex","SOLUSD",1756822819691,12.16215466,204.61,204.51,12.93381732]
["bitfinex","SOLUSD",1756822820002,12.16215466,204.59,204.54,13.59559401]
["bitfinex","SOLUSD",1756822820317,0.06,204.63,204.53,13.59559401]
["bitfinex","SOLUSD",1756822820517,12.16215466,204.57,204.51,12.87215466]
["bitfinex","SOLUSD",1756822820723,12.16215466,204.57,204.52,13.59559401]
["bitfinex","SOLUSD",1756822821018,4.88810913,204.58,204.49,13.59559401]
["bitfinex","SOLUSD",1756822821217,12.16215466,204.53,204.48,30.89045383]
["bitfinex","SOLUSD",1756822821425,12.16215466,204.52,204.48,4.89045383]
["bitfinex","SOLUSD",1756822821603,12.16215466,204.49,204.43,12.87215466]
["bitfinex","SOLUSD",1756822821793,0.06,204.55,204.43,12.87215466]
["bitfinex","SOLUSD",1756822821993,12.16215466,204.51,204.45,38.16215466]
["bitfinex","SOLUSD",1756822822190,12.16215466,204.5,204.45,26.0]
["bitfinex","SOLUSD",1756822822394,12.16215466,204.46,204.41,4.89212856]
["bitfinex","SOLUSD",1756822822594,12.16215466,204.44,204.4,4.8923679]
["bitfinex","SOLUSD",1756822823102,0.34432314,204.51,204.38,4.89284665]
["bitfinex","SOLUSD",1756822823103,12.16215466,204.43,204.38,4.89284665]
["bitfinex","SOLUSD",1756822823309,12.16215466,204.43,204.39,0.71]
["bitfinex","SOLUSD",1756822823504,12.16215466,204.43,204.4,26.0]
["bitfinex","SOLUSD",1756822823708,12.16215466,204.43,204.39,0.71]
["bitfinex","SOLUSD",1756822823915,12.16215466,204.41,204.36,0.71]
["bitfinex","SOLUSD",1756822824227,0.28432314,204.52,204.47,0.03]
["bitfinex","SOLUSD",1756822824417,15.42899308,204.52,204.47,0.03]
["bitfinex","SOLUSD",1756822824614,12.16215466,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756822825324,12.16215466,204.53,204.47,0.74]
["bitfinex","SOLUSD",1756822825625,12.16215466,204.57,204.52,12.16215466]
["bitfinex","SOLUSD",1756822825921,0.06,204.62,204.49,12.16215466]
["bitfinex","SOLUSD",1756822825922,12.16215466,204.55,204.49,12.16215466]
["bitfinex","SOLUSD",1756822826111,12.16215466,204.54,204.49,13.59559401]
["bitfinex","SOLUSD",1756822826309,12.16215466,204.52,204.49,13.59559401]
["bitfinex","SOLUSD",1756822827017,12.16215466,204.5,204.47,4.92067908]
["bitfinex","SOLUSD",1756822827220,12.16215466,204.52,204.47,4.92067908]
["bitfinex","SOLUSD",1756822827417,12.16215466,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756822828018,12.16215466,204.5,204.47,0.74]
["bitfinex","SOLUSD",1756822828216,12.16215466,204.5,204.47,5.63057332]
["bitfinex","SOLUSD",1756822828419,4.14862176,204.61,204.5,26.0]
["bitfinex","SOLUSD",1756822828626,3.26894295,204.6,204.52,12.16215466]
["bitfinex","SOLUSD",1756822828805,3.26894295,204.59,204.54,4.88901926]
["bitfinex","SOLUSD",1756822829008,0.26,204.64,204.54,17.05117392]
["bitfinex","SOLUSD",1756822829323,12.16215466,204.61,204.55,12.16215466]
["bitfinex","SOLUSD",1756822829498,12.16215466,204.61,204.55,12.87215466]
["bitfinex","SOLUSD",1756822829688,12.16215466,204.61,204.55,26.71]
["bitfinex","SOLUSD",1756822829897,12.16215466,204.56,204.5,0.71]
["bitfinex","SOLUSD",1756822830108,12.16215466,204.53,204.5,26.0]
["bitfinex","SOLUSD",1756822830315,12.16215466,204.53,204.5,0.71]
["bitfinex","SOLUSD",1756822830506,12.16215466,204.53,204.49,13.59559401]
["bitfinex","SOLUSD",1756822830692,12.16215466,204.52,204.47,30.92065975]
["bitfinex","SOLUSD",1756822830894,0.34432314,204.6,204.47,0.03]
["bitfinex","SOLUSD",1756822830895,12.16215466,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756822831202,12.16215466,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756822831943,0.28432314,204.54,204.47,0.03]
["bitfinex","SOLUSD",1756822832126,12.16215466,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756822832521,15.43292638,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756822832695,4.89069301,204.47,204.44,0.03]
["bitfinex","SOLUSD",1756822832891,12.16215466,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756822833114,15.71724952,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756822833316,0.28432314,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756822833494,12.4464778,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756822833699,15.71724952,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756822834722,8.44674481,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756822834899,3.27077172,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756822835109,12.16215466,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756822835426,15.43292638,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756822835723,4.08862176,204.51,204.42,0.74]
["bitfinex","SOLUSD",1756822835940,12.16215466,204.45,204.42,0.03]
["bitfinex","SOLUSD",1756822836292,12.16215466,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756822836824,12.16215466,204.47,204.43,0.71]
["bitfinex","SOLUSD",1756822837027,12.16215466,204.48,204.42,12.19215466]
["bitfinex","SOLUSD",1756822837198,12.16215466,204.46,204.42,0.74]
["bitfinex","SOLUSD",1756822837393,4.88976354,204.51,204.42,0.74]
["bitfinex","SOLUSD",1756822837394,12.16215466,204.45,204.42,0.74]
["bitfinex","SOLUSD",1756822837600,12.16215466,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756822837824,30.08862176,204.52,204.42,0.03]
["bitfinex","SOLUSD",1756822838028,12.16215466,204.5,204.44,12.16215466]
["bitfinex","SOLUSD",1756822838232,3.27154868,204.49,204.44,12.16215466]
["bitfinex","SOLUSD",1756822838439,12.16215466,204.52,204.46,25.75774867]
["bitfinex","SOLUSD",1756822838631,15.4333754,204.51,204.45,12.16215466]
["bitfinex","SOLUSD",1756822838936,12.16215466,204.56,204.5,12.16215466]
["bitfinex","SOLUSD",1756822839137,4.08862176,204.61,204.49,13.59559401]
["bitfinex","SOLUSD",1756822839346,12.16215466,204.53,204.48,13.59559401]
["bitfinex","SOLUSD",1756822839638,12.16215466,204.56,204.5,12.16215466]
["bitfinex","SOLUSD",1756822839814,12.16215466,204.56,204.5,12.84215466]
["bitfinex","SOLUSD",1756822840012,12.16215466,204.54,204.48,13.59559401]
["bitfinex","SOLUSD",1756822840212,12.16215466,204.51,204.47,26.68]
["bitfinex","SOLUSD",1756822840451,12.16215466,204.48,204.44,26.0]
["bitfinex","SOLUSD",1756822840733,12.16215466,204.54,204.44,26.0]
["bitfinex","SOLUSD",1756822840734,12.16215466,204.46,204.44,26.0]
["bitfinex","SOLUSD",1756822840920,12.16215466,204.45,204.38,0.68]
["bitfinex","SOLUSD",1756822841126,26.0,204.53,204.42,0.71]
["bitfinex","SOLUSD",1756822841127,12.16215466,204.44,204.42,0.71]
["bitfinex","SOLUSD",1756822841327,12.16215466,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756822842648,4.89048337,204.48,204.42,0.03]
["bitfinex","SOLUSD",1756822842851,12.16215466,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756822844035,12.16215466,204.46,204.42,0.71]
["bitfinex","SOLUSD",1756822844233,12.16215466,204.45,204.42,0.03]
["bitfinex","SOLUSD",1756822844463,12.16215466,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756822845559,8.05647411,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756822845727,8.05647411,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756822846062,4.89069301,204.47,204.42,0.03]
["bitfinex","SOLUSD",1756822846063,8.05647411,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756822846665,11.61617046,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756822846830,16.64998198,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756822847023,16.64998198,204.43,204.32,0.68]
["bitfinex","SOLUSD",1756822847024,0.42648471,204.42,204.32,0.68]
["bitfinex","SOLUSD",1756822847241,8.05647411,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756822847545,8.05647411,204.33,204.31,0.68]
["bitfinex","SOLUSD",1756822847748,26.42648471,204.42,204.31,0.68]
["bitfinex","SOLUSD",1756822847749,8.05647411,204.34,204.31,0.68]
["bitfinex","SOLUSD",1756822847942,8.05647411,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756822848144,0.28432314,204.39,204.31,0.68]
["bitfinex","SOLUSD",1756822848450,8.05647411,204.36,204.31,0.68]
["bitfinex","SOLUSD",1756822848755,8.05647411,204.36,204.32,0.68]
["bitfinex","SOLUSD",1756822848956,8.05647411,204.34,204.3,13.62559401]
["bitfinex","SOLUSD",1756822849134,8.05647411,204.34,204.31,0.68]
["bitfinex","SOLUSD",1756822849334,26.0,204.4,204.3,0.03]
["bitfinex","SOLUSD",1756822849335,8.05647411,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756822849541,8.05647411,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756822849941,21.93639126,204.31,204.27,0.03]
["bitfinex","SOLUSD",1756822850162,0.14216157,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756822850367,0.14216157,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756822850368,0.14216157,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756822850533,8.34079725,204.23,204.16,0.78]
["bitfinex","SOLUSD",1756822851051,26.0,204.26,204.16,0.78]
["bitfinex","SOLUSD",1756822851254,8.05647411,204.23,204.16,0.78]
["bitfinex","SOLUSD",1756822852027,8.05647411,204.23,204.18,4.89763187]
["bitfinex","SOLUSD",1756822852228,0.28432314,204.3,204.22,0.71]
["bitfinex","SOLUSD",1756822852462,29.54783483,204.3,204.22,0.03]
["bitfinex","SOLUSD",1756822852753,4.89473298,204.31,204.22,8.76647411]
["bitfinex","SOLUSD",1756822853060,8.05647411,204.3,204.24,8.05647411]
["bitfinex","SOLUSD",1756822853225,8.05647411,204.28,204.24,13.59559401]
["bitfinex","SOLUSD",1756822853432,8.05647411,204.26,204.24,0.68]
["bitfinex","SOLUSD",1756822853836,8.05647411,204.25,204.22,0.03]
["bitfinex","SOLUSD",1756822854054,8.05647411,204.23,204.22,0.71]
["bitfinex","SOLUSD",1756822854549,8.05647411,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756822854853,5.32120574,204.31,204.22,4.9266635]
["bitfinex","SOLUSD",1756822855041,3.25872672,204.3,204.22,5.6066635]
["bitfinex","SOLUSD",1756822855238,8.05647411,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756822855667,8.05647411,204.24,204.23,0.68]
["bitfinex","SOLUSD",1756822855963,8.05647411,204.24,204.22,0.03]
["bitfinex","SOLUSD",1756822856163,8.05647411,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756822856361,5.17898667,204.31,204.22,0.71]
["bitfinex","SOLUSD",1756822856545,8.05647411,204.25,204.22,0.71]
["bitfinex","SOLUSD",1756822856865,8.05647411,204.25,204.23,0.68]
["bitfinex","SOLUSD",1756822857064,4.89490626,204.3,204.22,0.03]
["bitfinex","SOLUSD",1756822857357,8.05647411,204.23,204.22,0.03]
["bitfinex","SOLUSD",1756822857732,8.05647411,204.26,204.22,0.71]
["bitfinex","SOLUSD",1756822857927,8.05647411,204.27,204.22,5.60657778]
["bitfinex","SOLUSD",1756822858145,8.05647411,204.27,204.23,0.68]
["bitfinex","SOLUSD",1756822858386,8.05647411,204.27,204.24,0.68]
["bitfinex","SOLUSD",1756822858666,8.05647411,204.27,204.25,0.68]
["bitfinex","SOLUSD",1756822858962,0.14216157,204.32,204.22,0.71]
["bitfinex","SOLUSD",1756822859133,8.05647411,204.28,204.23,8.05647411]
["bitfinex","SOLUSD",1756822859339,8.05647411,204.28,204.24,0.68]
["bitfinex","SOLUSD",1756822859539,8.05647411,204.27,204.24,0.68]
["bitfinex","SOLUSD",1756822859736,8.05647411,204.27,204.22,4.9266563]
["bitfinex","SOLUSD",1756822859737,8.05647411,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756822859936,8.05647411,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756822860669,0.14216157,204.31,204.23,8.76647411]
["bitfinex","SOLUSD",1756822860837,8.05647411,204.28,204.23,0.71]
["bitfinex","SOLUSD",1756822861038,26.0,204.33,204.24,5.57605768]
["bitfinex","SOLUSD",1756822861246,8.05647411,204.36,204.26,8.05647411]
["bitfinex","SOLUSD",1756822861247,4.89336081,204.36,204.26,8.05647411]
["bitfinex","SOLUSD",1756822861474,4.89336081,204.36,204.23,0.03]
["bitfinex","SOLUSD",1756822861475,8.05647411,204.27,204.23,0.03]
["bitfinex","SOLUSD",1756822861647,8.05647411,204.24,204.23,4.92644028]
["bitfinex","SOLUSD",1756822861844,0.28432314,204.32,204.23,0.71]
["bitfinex","SOLUSD",1756822862179,0.28432314,204.32,204.23,0.03]
["bitfinex","SOLUSD",1756822862180,16.11294822,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756822862336,13.59559401,204.23,204.21,0.1]
["bitfinex","SOLUSD",1756822862535,0.28432314,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756822862762,0.14216157,204.25,204.21,0.1]
["bitfinex","SOLUSD",1756822862966,8.05647411,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756822863357,0.28432314,204.27,204.21,0.1]
["bitfinex","SOLUSD",1756822863681,8.05647411,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756822864283,0.28432314,204.27,204.21,0.1]
["bitfinex","SOLUSD",1756822864284,0.42648471,204.27,204.21,0.1]
["bitfinex","SOLUSD",1756822864457,8.05647411,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756822864635,8.34079725,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756822865058,13.2374773,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756822865551,8.34079725,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756822865749,4.06369122,204.28,204.21,0.78]
["bitfinex","SOLUSD",1756822865964,3.25135582,204.27,204.21,5.67686652]
["bitfinex","SOLUSD",1756822866141,26.0,204.3,204.21,5.67686652]
["bitfinex","SOLUSD",1756822866339,3.25115959,204.29,204.25,8.05647411]
["bitfinex","SOLUSD",1756822866572,8.05647411,204.3,204.26,0.68]
["bitfinex","SOLUSD",1756822866877,8.05647411,204.27,204.26,0.68]
["bitfinex","SOLUSD",1756822867172,8.05647411,204.27,204.23,0.68]
["bitfinex","SOLUSD",1756822867371,8.05647411,204.36,204.24,22.33206812]
["bitfinex","SOLUSD",1756822867667,8.05647411,204.3,204.25,14.27559401]
["bitfinex","SOLUSD",1756822867854,4.89308606,204.37,204.26,8.73647411]
["bitfinex","SOLUSD",1756822868052,3.25063549,204.36,204.28,8.05647411]
["bitfinex","SOLUSD",1756822868267,4.89287355,204.38,204.29,0.68]
["bitfinex","SOLUSD",1756822868452,8.05647411,204.31,204.29,0.68]
["bitfinex","SOLUSD",1756822868657,8.05647411,204.31,204.28,26.0]
["bitfinex","SOLUSD",1756822868658,8.05647411,204.31,204.3,0.68]
["bitfinex","SOLUSD",1756822868967,26.0,204.37,204.26,42.86]
["bitfinex","SOLUSD",1756822869156,8.05647411,204.3,204.26,42.86]
["bitfinex","SOLUSD",1756822869353,4.89380444,204.34,204.23,34.05647411]
["bitfinex","SOLUSD",1756822869354,8.05647411,204.27,204.24,42.18]
["bitfinex","SOLUSD",1756822869666,26.0,204.33,204.24,42.18]
["bitfinex","SOLUSD",1756822869867,8.34079725,204.36,204.25,13.59559401]
["bitfinex","SOLUSD",1756822870069,0.06,204.47,204.27,21.65206812]
["bitfinex","SOLUSD",1756822870070,4.06369122,204.42,204.27,21.65206812]
["bitfinex","SOLUSD",1756822870368,8.05647411,204.32,204.28,0.66]
["bitfinex","SOLUSD",1756822870668,8.05647411,204.31,204.28,26.66]
["bitfinex","SOLUSD",1756822870840,8.05647411,204.29,204.25,42.84]
["bitfinex","SOLUSD",1756822871040,8.05647411,204.26,204.25,42.18]
["bitfinex","SOLUSD",1756822871254,0.28432314,204.32,204.25,42.84]
["bitfinex","SOLUSD",1756822871456,8.05647411,204.26,204.25,42.84]
["bitfinex","SOLUSD",1756822871768,8.05647411,204.26,204.25,42.18]
["bitfinex","SOLUSD",1756822871993,8.05647411,204.26,204.25,42.84]
["bitfinex","SOLUSD",1756822872264,8.05647411,204.26,204.25,42.18]
["bitfinex","SOLUSD",1756822873560,12.95219524,204.26,204.21,0.1]
["bitfinex","SOLUSD",1756822873871,4.20585279,204.32,204.21,0.1]
["bitfinex","SOLUSD",1756822874069,8.15007057,204.31,204.21,4.99682876]
["bitfinex","SOLUSD",1756822874275,3.25533837,204.3,204.21,13.05330287]
["bitfinex","SOLUSD",1756822874446,26.0,204.32,204.22,22.31206812]
["bitfinex","SOLUSD",1756822874447,8.05647411,204.28,204.22,22.31206812]
["bitfinex","SOLUSD",1756822874775,8.05647411,204.26,204.23,0.66]
["bitfinex","SOLUSD",1756822874945,26.28432314,204.31,204.21,0.1]
["bitfinex","SOLUSD",1756822875140,4.89505019,204.29,204.22,0.66]
["bitfinex","SOLUSD",1756822875345,3.25726459,204.28,204.22,14.25559401]
["bitfinex","SOLUSD",1756822875570,8.05647411,204.26,204.23,0.66]
["bitfinex","SOLUSD",1756822875781,4.06369122,204.34,204.24,0.66]
["bitfinex","SOLUSD",1756822875978,8.05647411,204.36,204.25,13.59559401]
["bitfinex","SOLUSD",1756822875979,3.2596013,204.33,204.25,13.59559401]
["bitfinex","SOLUSD",1756822876152,8.05647411,204.32,204.26,0.66]
["bitfinex","SOLUSD",1756822876353,4.06369122,204.37,204.28,13.59559401]
["bitfinex","SOLUSD",1756822876572,3.26113911,204.36,204.31,8.05647411]
["bitfinex","SOLUSD",1756822876769,8.05647411,204.37,204.3,13.59559401]
["bitfinex","SOLUSD",1756822877077,8.05647411,204.37,204.32,0.66]
["bitfinex","SOLUSD",1756822877251,4.95142293,204.44,204.35,8.05647411]
["bitfinex","SOLUSD",1756822877452,8.05647411,204.4,204.36,42.82]
["bitfinex","SOLUSD",1756822877675,8.05647411,204.39,204.37,0.66]
["bitfinex","SOLUSD",1756822877975,8.05647411,204.38,204.36,42.16]
["bitfinex","SOLUSD",1756822878151,8.05647411,204.37,204.35,42.16]
["bitfinex","SOLUSD",1756822878477,8.05647411,204.37,204.3,18.49034574]
["bitfinex","SOLUSD",1756822878478,8.05647411,204.36,204.34,42.16]
["bitfinex","SOLUSD",1756822878675,8.05647411,204.35,204.34,42.16]
["bitfinex","SOLUSD",1756822879274,11.31910812,204.35,204.32,42.16]
["bitfinex","SOLUSD",1756822879489,8.05647411,204.33,204.32,42.16]
["bitfinex","SOLUSD",1756822879869,8.05647411,204.33,204.32,42.82]
["bitfinex","SOLUSD",1756822880068,8.05647411,204.35,204.32,42.82]
["bitfinex","SOLUSD",1756822880268,0.06,204.34,204.33,14.25559401]
["bitfinex","SOLUSD",1756822880465,0.06,204.34,204.33,14.39775558]
["bitfinex","SOLUSD",1756822880782,0.06,204.34,204.33,22.45422969]
["bitfinex","SOLUSD",1756822881276,0.06,204.37,204.36,39.87991715]
["bitfinex","SOLUSD",1756822881485,0.06,204.37,204.36,48.07855283]
["bitfinex","SOLUSD",1756822881665,0.06,204.37,204.36,52.25669075]
["bitfinex","SOLUSD",1756822882149,0.06,204.37,204.36,48.73855283]
["bitfinex","SOLUSD",1756822882356,0.06,204.44,204.43,39.59559401]
["bitfinex","SOLUSD",1756822882585,8.11647411,204.44,204.38,0.14216157]
["bitfinex","SOLUSD",1756822882785,8.11647411,204.44,204.4,13.59559401]
["bitfinex","SOLUSD",1756822883095,0.06,204.44,204.43,21.65206812]
["bitfinex","SOLUSD",1756822883292,0.06,204.44,204.43,26.54371807]
["bitfinex","SOLUSD",1756822883595,0.06,204.44,204.43,14.25559401]
["bitfinex","SOLUSD",1756822883772,0.06,204.44,204.43,53.20371807]
["bitfinex","SOLUSD",1756822883977,0.06,204.44,204.43,53.34587964]
["bitfinex","SOLUSD",1756822884501,0.06,204.44,204.43,40.25559401]
["bitfinex","SOLUSD",1756822884673,0.06,204.44,204.43,68.8]
["bitfinex","SOLUSD",1756822885394,0.06,204.44,204.43,42.8]
["bitfinex","SOLUSD",1756822885708,0.06,204.44,204.43,69.48587964]
["bitfinex","SOLUSD",1756822885909,0.06,204.44,204.43,95.48587964]
["bitfinex","SOLUSD",1756822886074,0.06,204.44,204.43,61.42940553]
["bitfinex","SOLUSD",1756822886380,0.06,204.44,204.43,69.77020278]
["bitfinex","SOLUSD",1756822886787,0.06,204.44,204.43,95.46587964]
["bitfinex","SOLUSD",1756822887509,0.06,204.44,204.43,95.75020278]
["bitfinex","SOLUSD",1756822887675,0.06,204.44,204.43,69.75020278]
["bitfinex","SOLUSD",1756822888175,0.06,204.47,204.46,40.02207872]
["bitfinex","SOLUSD",1756822888402,0.06,204.47,204.46,39.73775558]
["bitfinex","SOLUSD",1756822888601,0.06,204.47,204.46,90.57422969]
["bitfinex","SOLUSD",1756822888900,0.06,204.47,204.46,90.85855283]
["bitfinex","SOLUSD",1756822889200,0.06,204.47,204.46,82.80207872]
["bitfinex","SOLUSD",1756822889387,0.06,204.47,204.46,95.4651619]
["bitfinex","SOLUSD",1756822889767,0.06,204.47,204.46,56.35559401]
["bitfinex","SOLUSD",1756822890179,0.06,204.47,204.45,26.0]
["bitfinex","SOLUSD",1756822890393,0.06,204.47,204.46,42.1]
["bitfinex","SOLUSD",1756822891389,0.06,204.47,204.46,27.3451619]
["bitfinex","SOLUSD",1756822891580,0.06,204.47,204.46,69.4451619]
["bitfinex","SOLUSD",1756822892020,0.06,204.49,204.46,69.72948504]
["bitfinex","SOLUSD",1756822892183,0.06,204.49,204.48,55.99286537]
["bitfinex","SOLUSD",1756822892505,0.06,204.49,204.48,21.93639126]
["bitfinex","SOLUSD",1756822892707,0.06,204.49,204.48,22.59639126]
["bitfinex","SOLUSD",1756822892880,0.06,204.49,204.48,48.59639126]
["bitfinex","SOLUSD",1756822893201,0.06,204.49,204.48,22.59639126]
["bitfinex","SOLUSD",1756822893405,0.2,204.55,204.52,39.59559401]
["bitfinex","SOLUSD",1756822893594,0.2,204.55,204.54,13.73775558]
["bitfinex","SOLUSD",1756822893789,0.2,204.55,204.54,55.81775558]
["bitfinex","SOLUSD",1756822894015,0.2,204.55,204.54,64.53422969]
["bitfinex","SOLUSD",1756822894312,0.2,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1756822894543,0.2,204.55,204.54,42.08]
["bitfinex","SOLUSD",1756822894684,0.2,204.55,204.54,64.53422969]
["bitfinex","SOLUSD",1756822895012,0.2,204.55,204.54,64.81855283]
["bitfinex","SOLUSD",1756822895398,0.2,204.55,204.54,69.70757209]
["bitfinex","SOLUSD",1756822896092,1e-08,204.55,204.54,69.70757209]
["bitfinex","SOLUSD",1756822897033,1e-08,204.55,204.54,69.68757209]
["bitfinex","SOLUSD",1756822897419,1e-08,204.55,204.54,19.57109798]
["bitfinex","SOLUSD",1756822897592,1e-08,204.55,204.54,69.68757209]
["bitfinex","SOLUSD",1756822898116,1e-08,204.55,204.54,61.63109798]
["bitfinex","SOLUSD",1756822898323,1e-08,204.55,204.54,69.68757209]
["bitfinex","SOLUSD",1756822898922,1e-08,204.55,204.54,14.68207872]
["bitfinex","SOLUSD",1756822899221,1e-08,204.55,204.54,64.51422969]
["bitfinex","SOLUSD",1756822899425,1e-08,204.55,204.54,69.54541052]
["bitfinex","SOLUSD",1756822899629,1e-08,204.55,204.54,69.68757209]
["bitfinex","SOLUSD",1756822899838,0.2,204.64,204.63,21.65206812]
["bitfinex","SOLUSD",1756822900139,0.2,204.64,204.63,55.65559401]
["bitfinex","SOLUSD",1756822900324,0.2,204.64,204.63,63.71206812]
["bitfinex","SOLUSD",1756822900520,0.2,204.64,204.63,64.81855283]
["bitfinex","SOLUSD",1756822901193,0.2,204.64,204.63,64.79855283]
["bitfinex","SOLUSD",1756822901390,0.2,204.64,204.63,69.68542181]
["bitfinex","SOLUSD",1756822902492,0.2,204.64,204.63,19.5889477]
["bitfinex","SOLUSD",1756822902697,0.2,204.64,204.63,95.68542181]
["bitfinex","SOLUSD",1756822903330,0.2,204.64,204.63,69.68542181]
["bitfinex","SOLUSD",1756822903812,0.2,204.64,204.63,69.66542181]
["bitfinex","SOLUSD",1756822904009,0.2,204.64,204.63,61.6089477]
["bitfinex","SOLUSD",1756822904203,0.2,204.64,204.63,69.66542181]
["bitfinex","SOLUSD",1756822904630,8.25647411,204.64,204.6,4.88746098]
["bitfinex","SOLUSD",1756822904809,8.05647411,204.62,204.61,42.02]
["bitfinex","SOLUSD",1756822905210,0.2,204.64,204.62,13.59559401]
["bitfinex","SOLUSD",1756822905411,0.2,204.64,204.63,60.50246299]
["bitfinex","SOLUSD",1756822905726,0.2,204.64,204.63,55.75775558]
["bitfinex","SOLUSD",1756822905928,0.2,204.64,204.62,26.0]
["bitfinex","SOLUSD",1756822906131,0.2,204.64,204.63,42.02]
["bitfinex","SOLUSD",1756822906539,12.32413675,204.64,204.63,42.02]
["bitfinex","SOLUSD",1756822906838,17.21084413,204.64,204.63,42.02]
["bitfinex","SOLUSD",1756822907061,0.2,204.64,204.63,42.02]
["bitfinex","SOLUSD",1756822907405,0.2,204.64,204.63,55.75775558]
["bitfinex","SOLUSD",1756822907624,0.2,204.64,204.6,0.68]
["bitfinex","SOLUSD",1756822907625,12.32413675,204.64,204.58,0.14216157]
["bitfinex","SOLUSD",1756822907803,12.12413675,204.62,204.58,14.02207872]
["bitfinex","SOLUSD",1756822908016,12.12413675,204.59,204.54,13.59559401]
["bitfinex","SOLUSD",1756822908325,12.12413675,204.6,204.56,0.14216157]
["bitfinex","SOLUSD",1756822908526,5.08664959,204.64,204.54,18.48461327]
["bitfinex","SOLUSD",1756822908527,12.12413675,204.59,204.54,18.48461327]
["bitfinex","SOLUSD",1756822908723,12.12413675,204.56,204.54,13.59559401]
["bitfinex","SOLUSD",1756822909030,12.12413675,204.56,204.53,39.59559401]
["bitfinex","SOLUSD",1756822909217,17.30322503,204.64,204.54,42.0]
["bitfinex","SOLUSD",1756822909413,12.12413675,204.55,204.51,13.59559401]
["bitfinex","SOLUSD",1756822909623,12.12413675,204.55,204.51,14.27559401]
["bitfinex","SOLUSD",1756822909839,12.12413675,204.53,204.51,13.59559401]
["bitfinex","SOLUSD",1756822910022,12.12413675,204.52,204.51,13.59559401]
["bitfinex","SOLUSD",1756822910221,12.12413675,204.52,204.51,42.0]
["bitfinex","SOLUSD",1756822910421,12.12413675,204.53,204.49,13.59559401]
["bitfinex","SOLUSD",1756822910609,12.12413675,204.53,204.5,42.0]
["bitfinex","SOLUSD",1756822910810,12.12413675,204.55,204.52,0.14216157]
["bitfinex","SOLUSD",1756822911016,26.0,204.62,204.52,0.14216157]
["bitfinex","SOLUSD",1756822911017,12.12413675,204.57,204.52,0.14216157]
["bitfinex","SOLUSD",1756822911226,12.12413675,204.55,204.51,55.59559401]
["bitfinex","SOLUSD",1756822911426,4.88734665,204.61,204.51,4.88973644]
["bitfinex","SOLUSD",1756822911616,12.12413675,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1756822911825,12.12413675,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1756822912133,4.88734665,204.61,204.52,42.0]
["bitfinex","SOLUSD",1756822912328,12.12413675,204.55,204.52,42.0]
["bitfinex","SOLUSD",1756822912519,12.12413675,204.55,204.52,13.59559401]
["bitfinex","SOLUSD",1756822912721,12.12413675,204.53,204.5,26.0]
["bitfinex","SOLUSD",1756822912922,12.12413675,204.51,204.5,26.0]
["bitfinex","SOLUSD",1756822913234,12.12413675,204.51,204.5,68.0]
["bitfinex","SOLUSD",1756822913640,12.12413675,204.53,204.5,68.0]
["bitfinex","SOLUSD",1756822913944,12.12413675,204.52,204.48,0.14216157]
["bitfinex","SOLUSD",1756822914147,12.12413675,204.51,204.47,14.27559401]
["bitfinex","SOLUSD",1756822914457,12.12413675,204.5,204.49,42.0]
["bitfinex","SOLUSD",1756822914829,0.2,204.64,204.5,13.59559401]
["bitfinex","SOLUSD",1756822915037,12.12413675,204.57,204.52,13.59559401]
["bitfinex","SOLUSD",1756822915232,12.12413675,204.55,204.53,42.0]
["bitfinex","SOLUSD",1756822915428,12.12413675,204.54,204.5,4.88997555]
["bitfinex","SOLUSD",1756822915642,12.12413675,204.54,204.51,41.98]
["bitfinex","SOLUSD",1756822915952,12.12413675,204.52,204.48,26.0]
["bitfinex","SOLUSD",1756822916144,26.0,204.58,204.49,55.57559401]
["bitfinex","SOLUSD",1756822916349,3.24430318,204.57,204.48,26.0]
["bitfinex","SOLUSD",1756822916545,12.12413675,204.49,204.48,26.0]
["bitfinex","SOLUSD",1756822916847,26.0,204.58,204.49,13.59559401]
["bitfinex","SOLUSD",1756822917072,12.12413675,204.52,204.48,67.98]
["bitfinex","SOLUSD",1756822917259,12.12413675,204.5,204.46,0.03]
["bitfinex","SOLUSD",1756822917431,12.12413675,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756822917760,12.12413675,204.53,204.48,13.59559401]
["bitfinex","SOLUSD",1756822917933,26.0,204.58,204.5,13.59559401]
["bitfinex","SOLUSD",1756822918135,12.12413675,204.54,204.51,41.98]
["bitfinex","SOLUSD",1756822918328,12.12413675,204.52,204.51,41.98]
["bitfinex","SOLUSD",1756822919459,12.12413675,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756822919631,12.12413675,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756822919954,12.12413675,204.49,204.48,35.35]
["bitfinex","SOLUSD",1756822920150,30.06369122,204.55,204.48,35.35]
["bitfinex","SOLUSD",1756822920356,12.12413675,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756822920564,30.06369122,204.55,204.48,42.01]
["bitfinex","SOLUSD",1756822920856,12.12413675,204.52,204.48,42.01]
["bitfinex","SOLUSD",1756822921055,12.12413675,204.52,204.48,42.69]
["bitfinex","SOLUSD",1756822921259,3.26137987,204.51,204.48,42.69]
["bitfinex","SOLUSD",1756822921459,3.26137987,204.51,204.5,13.59559401]
["bitfinex","SOLUSD",1756822921661,4.06369122,204.6,204.51,4.88973644]
["bitfinex","SOLUSD",1756822921861,15.38537668,204.59,204.54,25.71973076]
["bitfinex","SOLUSD",1756822922034,12.12413675,204.57,204.51,0.14216157]
["bitfinex","SOLUSD",1756822922235,12.12413675,204.53,204.52,41.98]
["bitfinex","SOLUSD",1756822922433,15.38537668,204.53,204.52,41.98]
["bitfinex","SOLUSD",1756822922644,15.38537668,204.53,204.49,0.68]
["bitfinex","SOLUSD",1756822922959,12.12413675,204.57,204.51,25.86189233]
["bitfinex","SOLUSD",1756822923126,3.26320474,204.56,204.53,13.59559401]
["bitfinex","SOLUSD",1756822923331,3.26320474,204.55,204.54,56.25559401]
["bitfinex","SOLUSD",1756822923530,4.06369122,204.61,204.55,18.48437425]
["bitfinex","SOLUSD",1756822923728,3.26448438,204.6,204.56,0.14216157]
["bitfinex","SOLUSD",1756822923952,15.38862113,204.6,204.57,13.59559401]
["bitfinex","SOLUSD",1756822924150,3.26448438,204.59,204.58,41.98]
["bitfinex","SOLUSD",1756822924857,0.2,204.64,204.58,54.78413675]
["bitfinex","SOLUSD",1756822925040,12.12413675,204.62,204.58,42.66]
["bitfinex","SOLUSD",1756822925247,12.12413675,204.6,204.58,41.98]
["bitfinex","SOLUSD",1756822925442,3.26674778,204.59,204.58,55.57559401]
["bitfinex","SOLUSD",1756822925760,3.26674778,204.59,204.58,55.55559401]
["bitfinex","SOLUSD",1756822926136,3.26674778,204.6,204.58,55.55559401]
["bitfinex","SOLUSD",1756822926332,15.39088453,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1756822926543,12.12413675,204.57,204.53,0.68]
["bitfinex","SOLUSD",1756822926849,12.12413675,204.54,204.49,4.24176872]
["bitfinex","SOLUSD",1756822927048,12.12413675,204.52,204.5,42.64]
["bitfinex","SOLUSD",1756822927258,12.12413675,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756822927439,12.12413675,204.51,204.49,55.55559401]
["bitfinex","SOLUSD",1756822927440,3.27506743,204.5,204.49,55.55559401]
["bitfinex","SOLUSD",1756822927643,15.39920418,204.5,204.49,41.96]
["bitfinex","SOLUSD",1756822927838,20.28917973,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756822928038,15.39920418,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756822928243,3.27506743,204.49,204.48,41.62045383]
["bitfinex","SOLUSD",1756822928466,15.39920418,204.53,204.49,13.59559401]
["bitfinex","SOLUSD",1756822928669,3.27548992,204.52,204.49,13.59559401]
["bitfinex","SOLUSD",1756822928846,16.18782797,204.57,204.51,25.71973076]
["bitfinex","SOLUSD",1756822929054,3.27495657,204.56,204.53,13.59559401]
["bitfinex","SOLUSD",1756822929258,3.27495657,204.55,204.54,0.67]
["bitfinex","SOLUSD",1756822929452,3.27495657,204.55,204.53,25.71973076]
["bitfinex","SOLUSD",1756822929771,8.30435954,204.64,204.54,41.96]
["bitfinex","SOLUSD",1756822929772,12.12413675,204.56,204.54,41.96]
["bitfinex","SOLUSD",1756822930067,12.12413675,204.56,204.5,26.0]
["bitfinex","SOLUSD",1756822930068,4.06369122,204.63,204.56,13.73775558]
["bitfinex","SOLUSD",1756822930271,12.12413675,204.6,204.57,41.96]
["bitfinex","SOLUSD",1756822930443,15.39972698,204.59,204.57,41.96]
["bitfinex","SOLUSD",1756822930642,15.39972698,204.58,204.53,13.59559401]
["bitfinex","SOLUSD",1756822930847,4.06369122,204.62,204.55,13.59559401]
["bitfinex","SOLUSD",1756822930848,3.27559023,204.57,204.55,13.59559401]
["bitfinex","SOLUSD",1756822931052,3.27628492,204.56,204.52,0.14216157]
["bitfinex","SOLUSD",1756822931265,3.27628492,204.56,204.53,42.61]
["bitfinex","SOLUSD",1756822931563,12.12413675,204.59,204.55,13.59559401]
["bitfinex","SOLUSD",1756822931756,3.27690687,204.58,204.55,19.15425304]
["bitfinex","SOLUSD",1756822931961,3.27690687,204.57,204.56,14.26559401]
["bitfinex","SOLUSD",1756822932155,4.06369122,204.63,204.57,13.59559401]
["bitfinex","SOLUSD",1756822932473,15.40166173,204.62,204.57,13.59559401]
["bitfinex","SOLUSD",1756822932767,3.27752498,204.61,204.57,13.59559401]
["bitfinex","SOLUSD",1756822932965,3.27752498,204.6,204.59,0.14216157]
["bitfinex","SOLUSD",1756822933167,0.2,204.64,204.62,0.14216157]
["bitfinex","SOLUSD",1756822933369,0.2,204.64,204.63,68.47189233]
["bitfinex","SOLUSD",1756822933745,0.2,204.64,204.63,61.23462456]
["bitfinex","SOLUSD",1756822934056,0.2,204.64,204.63,73.35876131]
["bitfinex","SOLUSD",1756822935271,0.2,204.64,204.63,87.5189477]
["bitfinex","SOLUSD",1756822935456,0.2,204.64,204.63,103.21093645]
["bitfinex","SOLUSD",1756822935844,0.2,204.64,204.63,103.19093645]
["bitfinex","SOLUSD",1756822936265,0.2,204.64,204.63,77.19093645]
["bitfinex","SOLUSD",1756822936449,0.2,204.64,204.63,35.27093645]
["bitfinex","SOLUSD",1756822936651,0.2,204.64,204.63,99.62308445]
["bitfinex","SOLUSD",1756822937072,0.2,204.64,204.63,45.5789477]
["bitfinex","SOLUSD",1756822937251,0.2,204.64,204.63,57.70308445]
["bitfinex","SOLUSD",1756822937445,0.2,204.64,204.63,99.62308445]
["bitfinex","SOLUSD",1756822937872,0.2,204.64,204.63,57.70308445]
["bitfinex","SOLUSD",1756822938075,0.2,204.64,204.63,99.62308445]
["bitfinex","SOLUSD",1756822938374,0.2,204.64,204.63,81.65775558]
["bitfinex","SOLUSD",1756822938571,0.2,204.64,204.63,99.33876131]
["bitfinex","SOLUSD",1756822938869,0.2,204.64,204.63,94.45189233]
["bitfinex","SOLUSD",1756822939257,0.2,204.64,204.63,99.62308445]
["bitfinex","SOLUSD",1756822940071,0.2,204.64,204.63,94.73621547]
["bitfinex","SOLUSD",1756822940481,0.2,204.64,204.63,40.40775558]
["bitfinex","SOLUSD",1756822940655,0.2,204.64,204.63,99.60308445]
["bitfinex","SOLUSD",1756822940849,0.2,204.64,204.63,73.60308445]
["bitfinex","SOLUSD",1756822941267,0.2,204.65,204.64,14.02207872]
["bitfinex","SOLUSD",1756822941460,0.2,204.65,204.64,26.81621547]
["bitfinex","SOLUSD",1756822941667,0.2,204.65,204.64,94.71621547]
["bitfinex","SOLUSD",1756822941869,0.2,204.65,204.64,99.60284564]
["bitfinex","SOLUSD",1756822942089,0.2,204.65,204.64,52.81621547]
["bitfinex","SOLUSD",1756822942380,0.2,204.65,204.64,81.49559401]
["bitfinex","SOLUSD",1756822942882,0.2,204.65,204.64,87.05222418]
["bitfinex","SOLUSD",1756822943060,0.2,204.65,204.64,86.38222418]
["bitfinex","SOLUSD",1756822943377,0.2,204.65,204.64,81.49559401]
["bitfinex","SOLUSD",1756822943577,12.32413675,204.65,204.6,13.59559401]
["bitfinex","SOLUSD",1756822943880,12.12413675,204.62,204.61,41.88]
["bitfinex","SOLUSD",1756822944053,12.12413675,204.63,204.61,41.88]
["bitfinex","SOLUSD",1756822944253,12.12413675,204.62,204.59,35.24]
["bitfinex","SOLUSD",1756822944555,5.08641867,204.65,204.6,41.88]
["bitfinex","SOLUSD",1756822944851,3.27380132,204.64,204.6,41.88]
["bitfinex","SOLUSD",1756822945071,0.2,204.65,204.6,41.88]
["bitfinex","SOLUSD",1756822945279,25.76,204.7,204.6,42.55]
["bitfinex","SOLUSD",1756822945578,3.27361051,204.69,204.6,41.88]
["bitfinex","SOLUSD",1756822945756,12.12413675,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1756822945952,12.12413675,204.64,204.62,41.88]
["bitfinex","SOLUSD",1756822946388,12.12413675,204.63,204.59,13.59559401]
["bitfinex","SOLUSD",1756822946553,12.12413675,204.62,204.6,41.88]
["bitfinex","SOLUSD",1756822946747,12.12413675,204.62,204.57,5.55828334]
["bitfinex","SOLUSD",1756822946960,12.12413675,204.6,204.58,41.88]
["bitfinex","SOLUSD",1756822947158,12.12413675,204.63,204.59,14.26559401]
["bitfinex","SOLUSD",1756822947370,26.0,204.7,204.61,25.71973076]
["bitfinex","SOLUSD",1756822947568,12.12413675,204.68,204.62,54.00413675]
["bitfinex","SOLUSD",1756822947756,3.27462809,204.67,204.62,58.8910715]
["bitfinex","SOLUSD",1756822947977,30.09201314,204.73,204.63,13.59559401]
["bitfinex","SOLUSD",1756822948159,3.27425362,204.72,204.66,12.12413675]
["bitfinex","SOLUSD",1756822948495,3.27425362,204.72,204.69,12.12413675]
["bitfinex","SOLUSD",1756822948652,4.09201314,204.78,204.7,53.98413675]
["bitfinex","SOLUSD",1756822948856,12.12413675,204.76,204.7,54.65413675]
["bitfinex","SOLUSD",1756822949086,3.27377302,204.75,204.71,12.12413675]
["bitfinex","SOLUSD",1756822949251,3.27377302,204.75,204.7,54.65413675]
["bitfinex","SOLUSD",1756822949457,3.27377302,204.75,204.73,26.0]
["bitfinex","SOLUSD",1756822949658,8.97436573,204.82,204.74,41.86]
["bitfinex","SOLUSD",1756822949992,3.27284635,204.81,204.76,12.12413675]
["bitfinex","SOLUSD",1756822950168,3.27284635,204.8,204.77,41.86]
["bitfinex","SOLUSD",1756822950357,4.09201314,204.88,204.8,13.59559401]
["bitfinex","SOLUSD",1756822950560,3.26944197,204.87,204.82,13.73775558]
["bitfinex","SOLUSD",1756822950757,30.09201314,204.92,204.83,42.53]
["bitfinex","SOLUSD",1756822950968,3.26881196,204.91,204.83,42.53]
["bitfinex","SOLUSD",1756822951189,12.12413675,204.89,204.84,13.59559401]
["bitfinex","SOLUSD",1756822951370,0.2,204.85,204.84,14.26559401]
["bitfinex","SOLUSD",1756822951794,0.2,204.85,204.84,56.12559401]
["bitfinex","SOLUSD",1756822951976,0.2,204.85,204.77,0.28432314]
["bitfinex","SOLUSD",1756822952301,4.09201314,204.96,204.84,26.14621547]
["bitfinex","SOLUSD",1756822952595,3.25998429,204.95,204.89,12.12413675]
["bitfinex","SOLUSD",1756822952804,15.38412104,204.94,204.9,41.84]
["bitfinex","SOLUSD",1756822952972,12.12413675,204.94,204.91,41.84]
["bitfinex","SOLUSD",1756822953163,4.87878376,204.97,204.92,41.84]
["bitfinex","SOLUSD",1756822953366,3.25438684,204.96,204.93,41.84]
["bitfinex","SOLUSD",1756822953570,3.25438684,204.96,204.94,41.84]
["bitfinex","SOLUSD",1756822953793,4.87923883,204.95,204.88,39.59559401]
["bitfinex","SOLUSD",1756822953982,4.87923883,204.95,204.89,41.84]
["bitfinex","SOLUSD",1756822954390,4.87923883,204.95,204.9,41.84]
["bitfinex","SOLUSD",1756822954769,12.12413675,204.93,204.9,41.84]
["bitfinex","SOLUSD",1756822955190,0.2,204.99,204.9,41.84]
["bitfinex","SOLUSD",1756822955390,3.38925097,205.0,204.91,0.67]
["bitfinex","SOLUSD",1756822955901,0.2,205.05,204.95,25.71973076]
["bitfinex","SOLUSD",1756822956081,4.87613793,205.09,204.97,12.12413675]
["bitfinex","SOLUSD",1756822956082,3.24600427,205.06,204.97,12.12413675]
["bitfinex","SOLUSD",1756822956266,12.12413675,205.03,204.97,12.12413675]
["bitfinex","SOLUSD",1756822956470,0.2,205.07,204.98,12.12413675]
["bitfinex","SOLUSD",1756822956671,3.4404996,205.07,204.99,41.82]
["bitfinex","SOLUSD",1756822956901,3.2404996,205.07,204.99,41.82]
["bitfinex","SOLUSD",1756822957113,12.12413675,205.02,204.95,0.67]
["bitfinex","SOLUSD",1756822957401,12.12413675,205.04,204.96,42.49]
["bitfinex","SOLUSD",1756822957591,4.87614589,205.08,204.97,0.67]
["bitfinex","SOLUSD",1756822957775,12.12413675,205.01,204.98,41.8]
["bitfinex","SOLUSD",1756822957979,12.12413675,205.01,204.98,0.67]
["bitfinex","SOLUSD",1756822958178,0.06,205.0,204.99,41.8]
["bitfinex","SOLUSD",1756822958488,12.18413675,205.0,204.99,41.8]
["bitfinex","SOLUSD",1756822958693,12.18413675,205.0,204.84,12.20406645]
["bitfinex","SOLUSD",1756822958881,12.12413675,204.94,204.9,0.67]
["bitfinex","SOLUSD",1756822959191,0.06,205.0,204.91,42.5]
["bitfinex","SOLUSD",1756822959397,12.12413675,204.96,204.92,41.8]
["bitfinex","SOLUSD",1756822959595,0.06,205.0,204.93,0.7]
["bitfinex","SOLUSD",1756822959796,0.06,205.0,204.94,12.12413675]
["bitfinex","SOLUSD",1756822959977,0.06,205.0,204.95,0.7]
["bitfinex","SOLUSD",1756822960178,0.06,205.0,204.96,42.5]
["bitfinex","SOLUSD",1756822960577,0.06,205.0,204.96,41.8]
["bitfinex","SOLUSD",1756822960876,12.12413675,204.97,204.96,41.8]
["bitfinex","SOLUSD",1756822961086,0.06,205.0,204.96,41.8]
["bitfinex","SOLUSD",1756822961485,12.12413675,204.97,204.96,41.8]
["bitfinex","SOLUSD",1756822962079,12.12413675,204.97,204.88,0.7]
["bitfinex","SOLUSD",1756822962080,17.20289949,204.97,204.88,0.7]
["bitfinex","SOLUSD",1756822962410,12.12413675,204.9,204.89,41.78]
["bitfinex","SOLUSD",1756822962579,12.12413675,204.91,204.89,42.48]
["bitfinex","SOLUSD",1756822963186,4.87876274,204.97,204.89,42.48]
["bitfinex","SOLUSD",1756822963388,12.12413675,204.96,204.89,41.78]
["bitfinex","SOLUSD",1756822963592,12.12413675,204.9,204.89,41.78]
["bitfinex","SOLUSD",1756822963893,17.00456622,204.9,204.89,41.78]
["bitfinex","SOLUSD",1756822964201,17.00456622,204.9,204.83,0.73]
["bitfinex","SOLUSD",1756822964401,12.1998398,204.93,204.83,0.73]
["bitfinex","SOLUSD",1756822964402,26.0,204.93,204.84,41.76]
["bitfinex","SOLUSD",1756822964583,12.12413675,204.89,204.85,0.7]
["bitfinex","SOLUSD",1756822964786,12.12413675,204.92,204.86,12.12413675]
["bitfinex","SOLUSD",1756822964985,0.2,204.99,204.83,0.03]
["bitfinex","SOLUSD",1756822964986,0.2,204.93,204.83,0.03]
["bitfinex","SOLUSD",1756822965201,12.12413675,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756822965513,8.02588112,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756822965809,20.93362125,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756822966408,21.13362125,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756822966588,8.02588112,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756822966798,12.90774013,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756822966985,8.02588112,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756822968107,5.0819589,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756822968316,8.02588112,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756822968486,26.2,204.87,204.8,0.03]
["bitfinex","SOLUSD",1756822968688,0.28432314,204.89,204.8,0.03]
["bitfinex","SOLUSD",1756822968889,8.02588112,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756822969640,17.28338322,204.88,204.8,0.03]
["bitfinex","SOLUSD",1756822969819,8.02588112,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756822970114,17.28338322,204.88,204.8,0.03]
["bitfinex","SOLUSD",1756822970409,8.02588112,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756822970794,8.22588112,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756822971494,8.02588112,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756822971900,13.10845521,204.81,204.78,0.03]
["bitfinex","SOLUSD",1756822972134,8.02588112,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756822972413,11.26101751,204.79,204.72,41.76]
["bitfinex","SOLUSD",1756822972614,8.02588112,204.73,204.72,41.76]
["bitfinex","SOLUSD",1756822972994,8.02588112,204.73,204.67,41.74]
["bitfinex","SOLUSD",1756822973185,30.88257409,204.81,204.68,0.7]
["bitfinex","SOLUSD",1756822973394,29.24046801,204.8,204.68,0.7]
["bitfinex","SOLUSD",1756822973597,8.02588112,204.73,204.68,0.7]
["bitfinex","SOLUSD",1756822973792,8.02588112,204.7,204.68,0.7]
["bitfinex","SOLUSD",1756822973992,8.02588112,204.69,204.68,0.7]
["bitfinex","SOLUSD",1756822974429,8.02588112,204.7,204.68,0.7]
["bitfinex","SOLUSD",1756822974730,26.0,204.8,204.69,0.7]
["bitfinex","SOLUSD",1756822974927,3.24240419,204.79,204.69,0.7]
["bitfinex","SOLUSD",1756822975100,8.02588112,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756822975302,8.02588112,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756822975501,8.02588112,204.84,204.77,0.03]
["bitfinex","SOLUSD",1756822975697,8.02588112,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756822975913,12.9091705,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756822976405,8.02588112,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756822976605,12.9091705,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756822976914,8.02588112,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756822977301,16.15611774,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756822977610,11.27282836,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756822977818,8.02588112,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756822978126,5.0823357,204.82,204.77,0.03]
["bitfinex","SOLUSD",1756822978427,8.02588112,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756822978603,11.27366331,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756822979504,3.24778219,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756822979698,8.02588112,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756822979928,11.27366331,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756822980232,11.27366331,204.78,204.59,3.64]
["bitfinex","SOLUSD",1756822980233,16.35695269,204.78,204.66,0.7]
["bitfinex","SOLUSD",1756822980434,16.35695269,204.78,204.59,3.64]
["bitfinex","SOLUSD",1756822980435,8.02588112,204.67,204.59,3.64]
["bitfinex","SOLUSD",1756822980600,0.2,204.7,204.61,0.7]
["bitfinex","SOLUSD",1756822981002,3.24957518,204.71,204.61,0.7]
["bitfinex","SOLUSD",1756822981216,8.02588112,204.67,204.61,0.7]
["bitfinex","SOLUSD",1756822981401,0.2,204.75,204.63,8.02588112]
["bitfinex","SOLUSD",1756822981597,12.11789426,204.77,204.64,8.72588112]
["bitfinex","SOLUSD",1756822981598,8.02588112,204.7,204.64,8.72588112]
["bitfinex","SOLUSD",1756822981804,26.0,204.77,204.66,8.02588112]
["bitfinex","SOLUSD",1756822982005,4.88405156,204.75,204.68,4.8856752]
["bitfinex","SOLUSD",1756822982227,3.24883972,204.74,204.69,0.7]
["bitfinex","SOLUSD",1756822982408,8.02588112,204.72,204.65,0.7]
["bitfinex","SOLUSD",1756822982609,8.02588112,204.67,204.65,0.7]
["bitfinex","SOLUSD",1756822982815,8.02588112,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756822983009,4.88405156,204.75,204.66,0.7]
["bitfinex","SOLUSD",1756822983208,8.02588112,204.69,204.66,0.7]
["bitfinex","SOLUSD",1756822983404,8.02588112,204.67,204.66,0.7]
["bitfinex","SOLUSD",1756822983816,8.02588112,204.68,204.66,0.7]
["bitfinex","SOLUSD",1756822984019,31.08405156,204.75,204.66,0.7]
["bitfinex","SOLUSD",1756822984325,3.24916764,204.74,204.67,0.7]
["bitfinex","SOLUSD",1756822984533,8.02588112,204.69,204.67,0.7]
["bitfinex","SOLUSD",1756822984736,8.02588112,204.68,204.64,0.7]
["bitfinex","SOLUSD",1756822984932,8.02588112,204.67,204.65,0.7]
["bitfinex","SOLUSD",1756822985432,30.88425281,204.74,204.62,0.7]
["bitfinex","SOLUSD",1756822985433,8.02588112,204.66,204.62,0.7]
["bitfinex","SOLUSD",1756822985632,8.02588112,204.66,204.63,0.7]
["bitfinex","SOLUSD",1756822985810,8.02588112,204.72,204.64,0.7]
["bitfinex","SOLUSD",1756822986005,3.25008193,204.71,204.64,0.7]
["bitfinex","SOLUSD",1756822986222,4.88519785,204.7,204.61,42.42]
["bitfinex","SOLUSD",1756822986628,13.11072591,204.72,204.61,42.42]
["bitfinex","SOLUSD",1756822987018,8.02588112,204.67,204.62,0.7]
["bitfinex","SOLUSD",1756822987338,8.02588112,204.66,204.62,0.7]
["bitfinex","SOLUSD",1756822987540,8.02588112,204.72,204.63,0.7]
["bitfinex","SOLUSD",1756822987839,8.02588112,204.65,204.63,0.7]
["bitfinex","SOLUSD",1756822988132,8.02588112,204.64,204.59,0.1]
["bitfinex","SOLUSD",1756822988343,8.02588112,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756822989547,26.0,204.68,204.59,0.79]
["bitfinex","SOLUSD",1756822989718,8.02588112,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756822989916,26.0,204.66,204.59,0.1]
["bitfinex","SOLUSD",1756822990117,8.02588112,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756822993438,12.91346665,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756822993755,0.28432314,204.66,204.59,0.1]
["bitfinex","SOLUSD",1756822993917,8.02588112,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756822994337,8.02588112,204.61,204.59,0.1]
["bitfinex","SOLUSD",1756822994548,4.88615264,204.66,204.59,5.67782442]
["bitfinex","SOLUSD",1756822994844,4.88615264,204.66,204.59,0.79]
["bitfinex","SOLUSD",1756822994845,30.88615264,204.66,204.59,0.79]
["bitfinex","SOLUSD",1756822995013,8.02588112,204.63,204.59,5.67782335]
["bitfinex","SOLUSD",1756822995213,8.02588112,204.62,204.59,0.1]
["bitfinex","SOLUSD",1756822995619,12.21317432,204.72,204.61,8.02588112]
["bitfinex","SOLUSD",1756822995820,8.02588112,204.7,204.64,8.02588112]
["bitfinex","SOLUSD",1756822996025,12.21317432,204.72,204.66,8.02588112]
["bitfinex","SOLUSD",1756822996026,8.02588112,204.72,204.66,8.02588112]
["bitfinex","SOLUSD",1756822996218,8.02588112,204.71,204.67,0.69]
["bitfinex","SOLUSD",1756822996427,8.02588112,204.7,204.67,0.69]
["bitfinex","SOLUSD",1756822996638,8.02588112,204.7,204.65,4.88637791]
["bitfinex","SOLUSD",1756822996846,8.02588112,204.7,204.65,5.57637791]
["bitfinex","SOLUSD",1756822997042,8.02588112,204.72,204.67,8.02588112]
["bitfinex","SOLUSD",1756822997341,8.02588112,204.72,204.68,0.69]
["bitfinex","SOLUSD",1756822997561,8.02588112,204.73,204.69,0.69]
["bitfinex","SOLUSD",1756822997734,8.02588112,204.74,204.7,0.69]
["bitfinex","SOLUSD",1756822997919,0.06,204.77,204.71,0.69]
["bitfinex","SOLUSD",1756822997920,8.02588112,204.75,204.71,0.69]
["bitfinex","SOLUSD",1756822998120,8.08588112,204.77,204.72,0.69]
["bitfinex","SOLUSD",1756822998348,8.02588112,204.73,204.69,0.69]
["bitfinex","SOLUSD",1756822998548,8.02588112,204.71,204.67,46.58569879]
["bitfinex","SOLUSD",1756822998716,8.02588112,204.71,204.68,0.69]
["bitfinex","SOLUSD",1756822998919,26.0,204.74,204.63,34.02588112]
["bitfinex","SOLUSD",1756822999119,26.0,204.74,204.65,41.7]
["bitfinex","SOLUSD",1756822999120,8.02588112,204.69,204.65,41.7]
["bitfinex","SOLUSD",1756822999353,8.02588112,204.7,204.66,0.69]
["bitfinex","SOLUSD",1756822999683,8.02588112,204.69,204.64,47.27663017]
["bitfinex","SOLUSD",1756823002536,8.02588112,204.64,204.59,0.79]
["bitfinex","SOLUSD",1756823002847,34.02588112,204.72,204.59,41.78]
["bitfinex","SOLUSD",1756823002848,8.02588112,204.6,204.59,41.78]
["bitfinex","SOLUSD",1756823003054,8.02588112,204.61,204.59,42.47]
["bitfinex","SOLUSD",1756823003260,4.43417471,204.73,204.6,0.69]
["bitfinex","SOLUSD",1756823003453,0.28432314,204.7,204.6,8.71588112]
["bitfinex","SOLUSD",1756823003654,8.02588112,204.65,204.6,0.69]
["bitfinex","SOLUSD",1756823003846,8.02588112,204.65,204.61,0.69]
["bitfinex","SOLUSD",1756823004045,8.02588112,204.65,204.6,8.02588112]
["bitfinex","SOLUSD",1756823004046,0.14216157,204.73,204.62,8.71588112]
["bitfinex","SOLUSD",1756823004362,0.14216157,204.73,204.65,12.91227251]
["bitfinex","SOLUSD",1756823004363,8.02588112,204.71,204.65,12.91227251]
["bitfinex","SOLUSD",1756823004564,8.02588112,204.72,204.66,50.39588112]
["bitfinex","SOLUSD",1756823004939,8.02588112,204.73,204.67,8.71588112]
["bitfinex","SOLUSD",1756823005937,26.06,204.77,204.63,39.73775558]
["bitfinex","SOLUSD",1756823005938,8.02588112,204.7,204.63,45.31453214]
["bitfinex","SOLUSD",1756823006137,8.02588112,204.66,204.64,41.68]
["bitfinex","SOLUSD",1756823006652,8.02588112,204.65,204.63,41.66]
["bitfinex","SOLUSD",1756823006850,8.02588112,204.64,204.59,0.1]
["bitfinex","SOLUSD",1756823007193,8.02588112,204.6,204.59,41.76]
["bitfinex","SOLUSD",1756823007576,8.02588112,204.63,204.59,42.45]
["bitfinex","SOLUSD",1756823007868,8.02588112,204.62,204.6,0.69]
["bitfinex","SOLUSD",1756823008038,30.09201314,204.68,204.59,0.1]
["bitfinex","SOLUSD",1756823008039,11.29331746,204.61,204.59,0.1]
["bitfinex","SOLUSD",1756823008238,24.49110725,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823008438,28.58312039,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823008657,24.69110725,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823009154,28.77916303,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823009339,24.69110725,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823009541,26.0,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756823009763,37.5776406,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756823009969,5.40290636,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756823009970,38.40018793,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756823010144,55.40537985,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756823010353,55.40537985,204.55,204.48,0.03]
["bitfinex","SOLUSD",1756823010354,0.28432314,204.5,204.48,0.03]
["bitfinex","SOLUSD",1756823010542,19.60352172,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756823010749,11.5776406,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756823010960,23.69368737,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756823011163,19.60352172,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756823011352,23.69368737,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756823012071,19.74568329,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756823012246,23.82902661,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756823012445,15.66098392,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756823012664,16.46785528,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756823012841,24.83589797,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756823013044,26.0,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756823013270,37.71980217,204.47,204.45,0.03]
["bitfinex","SOLUSD",1756823013450,16.00314549,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756823013768,16.00314549,204.46,204.38,0.1]
["bitfinex","SOLUSD",1756823013769,0.42648471,204.43,204.38,0.1]
["bitfinex","SOLUSD",1756823014067,0.42648471,204.41,204.38,0.1]
["bitfinex","SOLUSD",1756823014246,34.31020426,204.39,204.38,0.1]
["bitfinex","SOLUSD",1756823014443,42.47024787,204.39,204.38,0.1]
["bitfinex","SOLUSD",1756823014648,37.5776406,204.39,204.38,0.1]
["bitfinex","SOLUSD",1756823015052,42.47024787,204.39,204.38,0.1]
["bitfinex","SOLUSD",1756823015566,3.26743634,204.39,204.38,0.1]
["bitfinex","SOLUSD",1756823015866,11.29331746,204.39,204.38,0.1]
["bitfinex","SOLUSD",1756823016049,16.47024787,204.39,204.38,0.1]
["bitfinex","SOLUSD",1756823016251,8.44436675,204.39,204.38,0.1]
["bitfinex","SOLUSD",1756823016452,11.5776406,204.39,204.38,0.1]
["bitfinex","SOLUSD",1756823016651,37.5776406,204.39,204.38,0.1]
["bitfinex","SOLUSD",1756823016855,16.18592473,204.39,204.38,0.1]
["bitfinex","SOLUSD",1756823017184,16.47024787,204.39,204.38,0.1]
["bitfinex","SOLUSD",1756823017377,11.5776406,204.39,204.38,0.1]
["bitfinex","SOLUSD",1756823017672,26.28432314,204.41,204.38,0.1]
["bitfinex","SOLUSD",1756823017843,26.0,204.41,204.38,0.1]
["bitfinex","SOLUSD",1756823018045,8.02588112,204.39,204.38,0.1]
["bitfinex","SOLUSD",1756823018741,8.02588112,204.39,204.38,0.79]
["bitfinex","SOLUSD",1756823018973,8.02588112,204.41,204.38,0.79]
["bitfinex","SOLUSD",1756823019170,8.02588112,204.4,204.39,0.67]
["bitfinex","SOLUSD",1756823019349,8.02588112,204.4,204.38,0.1]
["bitfinex","SOLUSD",1756823019552,8.02588112,204.39,204.38,0.1]
["bitfinex","SOLUSD",1756823019963,8.02588112,204.4,204.38,0.77]
["bitfinex","SOLUSD",1756823020176,8.02588112,204.4,204.39,0.67]
["bitfinex","SOLUSD",1756823020380,8.02588112,204.4,204.38,0.1]
["bitfinex","SOLUSD",1756823020566,8.02588112,204.39,204.38,0.1]
["bitfinex","SOLUSD",1756823020976,8.02588112,204.4,204.38,0.77]
["bitfinex","SOLUSD",1756823021275,0.28432314,204.43,204.39,0.67]
["bitfinex","SOLUSD",1756823021445,3.24474048,204.43,204.4,0.67]
["bitfinex","SOLUSD",1756823021648,8.02588112,204.44,204.41,0.67]
["bitfinex","SOLUSD",1756823022083,8.02588112,204.44,204.42,0.67]
["bitfinex","SOLUSD",1756823022250,9.17453998,204.51,204.4,8.02588112]
["bitfinex","SOLUSD",1756823022450,8.02588112,204.46,204.43,0.67]
["bitfinex","SOLUSD",1756823022777,8.02588112,204.45,204.39,8.02588112]
["bitfinex","SOLUSD",1756823023082,0.14216157,204.49,204.41,8.02588112]
["bitfinex","SOLUSD",1756823023282,8.02588112,204.46,204.42,0.67]
["bitfinex","SOLUSD",1756823023489,16.30463755,204.53,204.43,0.67]
["bitfinex","SOLUSD",1756823023663,3.24409284,204.52,204.47,8.02588112]
["bitfinex","SOLUSD",1756823023853,4.88879207,204.55,204.47,8.02588112]
["bitfinex","SOLUSD",1756823023854,0.28432314,204.54,204.48,0.67]
["bitfinex","SOLUSD",1756823024057,8.02588112,204.53,204.48,0.67]
["bitfinex","SOLUSD",1756823024259,8.02588112,204.52,204.49,0.67]
["bitfinex","SOLUSD",1756823024466,5.13459947,204.59,204.45,0.67]
["bitfinex","SOLUSD",1756823024467,8.02588112,204.5,204.45,0.67]
["bitfinex","SOLUSD",1756823024759,8.02588112,204.48,204.46,0.67]
["bitfinex","SOLUSD",1756823024959,0.28432314,204.54,204.42,26.0]
["bitfinex","SOLUSD",1756823025181,8.02588112,204.48,204.43,0.67]
["bitfinex","SOLUSD",1756823025356,8.02588112,204.44,204.43,0.67]
["bitfinex","SOLUSD",1756823025559,8.02588112,204.44,204.41,0.67]
["bitfinex","SOLUSD",1756823025760,8.02588112,204.44,204.42,0.67]
["bitfinex","SOLUSD",1756823025970,0.28432314,204.5,204.38,0.77]
["bitfinex","SOLUSD",1756823025971,8.02588112,204.43,204.38,0.77]
["bitfinex","SOLUSD",1756823026304,8.02588112,204.41,204.39,0.67]
["bitfinex","SOLUSD",1756823026676,0.28432314,204.51,204.41,13.59559401]
["bitfinex","SOLUSD",1756823026892,0.28432314,204.51,204.42,0.67]
["bitfinex","SOLUSD",1756823026893,8.02588112,204.46,204.42,0.67]
["bitfinex","SOLUSD",1756823027099,8.02588112,204.47,204.43,0.67]
["bitfinex","SOLUSD",1756823027279,8.02588112,204.47,204.44,0.67]
["bitfinex","SOLUSD",1756823027481,12.14986394,204.47,204.45,0.67]
["bitfinex","SOLUSD",1756823027674,12.14986394,204.48,204.46,0.67]
["bitfinex","SOLUSD",1756823027892,12.14986394,204.48,204.43,0.67]
["bitfinex","SOLUSD",1756823028204,12.14986394,204.45,204.43,0.67]
["bitfinex","SOLUSD",1756823028376,12.14986394,204.46,204.44,0.67]
["bitfinex","SOLUSD",1756823028571,5.03210586,204.51,204.45,0.67]
["bitfinex","SOLUSD",1756823028998,0.14216157,204.51,204.45,0.67]
["bitfinex","SOLUSD",1756823029207,4.08122957,204.56,204.46,12.14986394]
["bitfinex","SOLUSD",1756823029208,12.14986394,204.52,204.46,12.14986394]
["bitfinex","SOLUSD",1756823029515,12.14986394,204.52,204.47,12.81986394]
["bitfinex","SOLUSD",1756823029803,12.14986394,204.52,204.48,0.67]
["bitfinex","SOLUSD",1756823030008,12.14986394,204.52,204.49,0.67]
["bitfinex","SOLUSD",1756823030172,12.14986394,204.53,204.49,0.67]
["bitfinex","SOLUSD",1756823030599,12.14986394,204.53,204.5,0.67]
["bitfinex","SOLUSD",1756823030767,4.08122957,204.61,204.52,12.14986394]
["bitfinex","SOLUSD",1756823030974,12.14986394,204.57,204.52,12.81986394]
["bitfinex","SOLUSD",1756823031197,12.14986394,204.57,204.53,0.67]
["bitfinex","SOLUSD",1756823031399,5.08758553,204.6,204.49,0.67]
["bitfinex","SOLUSD",1756823031574,12.14986394,204.54,204.49,0.67]
["bitfinex","SOLUSD",1756823031777,12.14986394,204.52,204.49,0.67]
["bitfinex","SOLUSD",1756823032301,12.14986394,204.54,204.5,0.67]
["bitfinex","SOLUSD",1756823032597,12.14986394,204.54,204.49,12.14986394]
["bitfinex","SOLUSD",1756823032895,12.14986394,204.53,204.5,0.67]
["bitfinex","SOLUSD",1756823033598,12.14986394,204.51,204.47,0.67]
["bitfinex","SOLUSD",1756823033974,12.14986394,204.51,204.48,0.67]
["bitfinex","SOLUSD",1756823034174,0.28432314,204.54,204.48,0.67]
["bitfinex","SOLUSD",1756823034483,3.24850174,204.56,204.48,0.67]
["bitfinex","SOLUSD",1756823034690,12.14986394,204.51,204.48,0.67]
["bitfinex","SOLUSD",1756823035073,12.14986394,204.51,204.45,12.14986394]
["bitfinex","SOLUSD",1756823035284,12.14986394,204.48,204.44,26.67]
["bitfinex","SOLUSD",1756823035483,12.14986394,204.47,204.45,0.67]
["bitfinex","SOLUSD",1756823035696,12.14986394,204.49,204.46,0.67]
["bitfinex","SOLUSD",1756823035911,12.14986394,204.51,204.47,0.67]
["bitfinex","SOLUSD",1756823036207,12.14986394,204.51,204.48,0.67]
["bitfinex","SOLUSD",1756823036377,12.14986394,204.51,204.45,12.81986394]
["bitfinex","SOLUSD",1756823036577,12.14986394,204.51,204.46,0.67]
["bitfinex","SOLUSD",1756823036780,12.14986394,204.51,204.47,0.67]
["bitfinex","SOLUSD",1756823037074,12.14986394,204.51,204.48,0.67]
["bitfinex","SOLUSD",1756823037275,4.88879126,204.55,204.46,17.04079615]
["bitfinex","SOLUSD",1756823037508,12.14986394,204.53,204.49,0.67]
["bitfinex","SOLUSD",1756823037671,12.14986394,204.52,204.49,0.67]
["bitfinex","SOLUSD",1756823037876,4.88879126,204.55,204.44,41.6]
["bitfinex","SOLUSD",1756823037877,12.14986394,204.5,204.45,4.89115496]
["bitfinex","SOLUSD",1756823038099,12.14986394,204.5,204.46,0.67]
["bitfinex","SOLUSD",1756823038382,12.14986394,204.5,204.47,0.67]
["bitfinex","SOLUSD",1756823038593,12.14986394,204.5,204.48,0.67]
["bitfinex","SOLUSD",1756823038788,12.14986394,204.52,204.48,0.67]
["bitfinex","SOLUSD",1756823039106,12.14986394,204.52,204.49,0.67]
["bitfinex","SOLUSD",1756823039295,12.14986394,204.52,204.47,12.14986394]
["bitfinex","SOLUSD",1756823039496,12.14986394,204.52,204.48,0.67]
["bitfinex","SOLUSD",1756823039702,12.14986394,204.49,204.44,42.25]
["bitfinex","SOLUSD",1756823039878,12.14986394,204.46,204.44,42.25]
["bitfinex","SOLUSD",1756823040378,12.14986394,204.46,204.41,12.14986394]
["bitfinex","SOLUSD",1756823040683,12.14986394,204.46,204.42,41.58]
["bitfinex","SOLUSD",1756823040873,4.8904809,204.48,204.42,41.58]
["bitfinex","SOLUSD",1756823041078,4.8904809,204.48,204.42,53.72986394]
["bitfinex","SOLUSD",1756823041285,12.14986394,204.46,204.42,41.58]
["bitfinex","SOLUSD",1756823041516,12.14986394,204.46,204.42,42.25]
["bitfinex","SOLUSD",1756823041815,38.14986394,204.52,204.45,12.14986394]
["bitfinex","SOLUSD",1756823041986,38.14986394,204.52,204.46,12.14986394]
["bitfinex","SOLUSD",1756823042180,4.88901926,204.54,204.43,26.0]
["bitfinex","SOLUSD",1756823042392,17.03843796,204.56,204.5,12.14986394]
["bitfinex","SOLUSD",1756823042610,12.14986394,204.58,204.54,12.14986394]
["bitfinex","SOLUSD",1756823042815,12.14986394,204.62,204.56,12.14986394]
["bitfinex","SOLUSD",1756823043004,12.14986394,204.62,204.54,12.14986394]
["bitfinex","SOLUSD",1756823043005,12.14986394,204.6,204.54,12.14986394]
["bitfinex","SOLUSD",1756823043204,0.2,204.62,204.56,12.14986394]
["bitfinex","SOLUSD",1756823043205,12.14986394,204.62,204.56,12.14986394]
["bitfinex","SOLUSD",1756823043513,4.88620209,204.66,204.59,12.14986394]
["bitfinex","SOLUSD",1756823043702,15.40457789,204.65,204.59,12.14986394]
["bitfinex","SOLUSD",1756823043901,3.25471395,204.64,204.59,12.14986394]
["bitfinex","SOLUSD",1756823044105,12.14986394,204.65,204.6,0.67]
["bitfinex","SOLUSD",1756823044409,4.88620209,204.66,204.61,12.14986394]
["bitfinex","SOLUSD",1756823044410,12.14986394,204.66,204.61,12.14986394]
["bitfinex","SOLUSD",1756823044627,15.40555143,204.65,204.59,53.70986394]
["bitfinex","SOLUSD",1756823044801,17.03649411,204.64,204.58,12.81986394]
["bitfinex","SOLUSD",1756823044985,15.40581458,204.63,204.58,42.23]
["bitfinex","SOLUSD",1756823045184,17.03649411,204.64,204.58,54.37986394]
["bitfinex","SOLUSD",1756823045507,38.14986394,204.64,204.58,12.14986394]
["bitfinex","SOLUSD",1756823045709,12.14986394,204.6,204.54,53.70986394]
["bitfinex","SOLUSD",1756823045906,12.14986394,204.6,204.55,0.67]
["bitfinex","SOLUSD",1756823046212,12.14986394,204.61,204.56,12.81986394]
["bitfinex","SOLUSD",1756823046411,30.88639759,204.65,204.58,12.14986394]
["bitfinex","SOLUSD",1756823046607,15.40795116,204.64,204.58,12.14986394]
["bitfinex","SOLUSD",1756823046914,15.40795116,204.64,204.57,0.67]
["bitfinex","SOLUSD",1756823046915,12.14986394,204.59,204.53,41.56]
["bitfinex","SOLUSD",1756823047228,12.14986394,204.59,204.33,5.05349374]
["bitfinex","SOLUSD",1756823047229,12.14986394,204.54,204.5,41.56]
["bitfinex","SOLUSD",1756823047416,29.25899629,204.58,204.5,41.56]
["bitfinex","SOLUSD",1756823047417,0.48432314,204.57,204.5,41.56]
["bitfinex","SOLUSD",1756823047622,12.14986394,204.52,204.5,41.56]
["bitfinex","SOLUSD",1756823047922,12.14986394,204.51,204.46,0.67]
["bitfinex","SOLUSD",1756823048214,12.14986394,204.5,204.46,42.21]
["bitfinex","SOLUSD",1756823048402,12.14986394,204.49,204.43,12.14986394]
["bitfinex","SOLUSD",1756823048604,12.14986394,204.49,204.45,41.54]
["bitfinex","SOLUSD",1756823048802,12.14986394,204.47,204.42,0.67]
["bitfinex","SOLUSD",1756823049005,30.88930721,204.53,204.46,12.14986394]
["bitfinex","SOLUSD",1756823049210,4.06960937,204.58,204.52,12.14986394]
["bitfinex","SOLUSD",1756823049413,3.26408223,204.57,204.52,12.14986394]
["bitfinex","SOLUSD",1756823049630,12.14986394,204.54,204.47,39.59559401]
["bitfinex","SOLUSD",1756823049793,12.14986394,204.54,204.5,41.54]
["bitfinex","SOLUSD",1756823049993,43.03769886,204.59,204.53,12.14986394]
["bitfinex","SOLUSD",1756823050194,28.29463122,204.64,204.54,0.7]
["bitfinex","SOLUSD",1756823050195,3.2640665,204.58,204.54,0.7]
["bitfinex","SOLUSD",1756823050420,3.2640665,204.57,204.51,13.59559401]
["bitfinex","SOLUSD",1756823050627,4.88755352,204.61,204.55,12.84986394]
["bitfinex","SOLUSD",1756823050628,12.14986394,204.61,204.55,12.84986394]
["bitfinex","SOLUSD",1756823050795,3.26667518,204.6,204.55,12.84986394]
["bitfinex","SOLUSD",1756823051001,15.41653912,204.6,204.55,0.7]
["bitfinex","SOLUSD",1756823051301,3.26667518,204.59,204.54,12.14986394]
["bitfinex","SOLUSD",1756823051511,3.26667518,204.59,204.55,0.7]
["bitfinex","SOLUSD",1756823051715,15.41653912,204.59,204.54,12.14986394]
["bitfinex","SOLUSD",1756823051915,15.41653912,204.59,204.53,12.14986394]
["bitfinex","SOLUSD",1756823051916,3.26667518,204.58,204.53,12.14986394]
["bitfinex","SOLUSD",1756823052122,3.26667518,204.58,204.54,12.84986394]
["bitfinex","SOLUSD",1756823052304,3.26667518,204.57,204.54,12.84986394]
["bitfinex","SOLUSD",1756823052506,3.26667518,204.56,204.52,12.14986394]
["bitfinex","SOLUSD",1756823052803,12.14986394,204.54,204.5,0.7]
["bitfinex","SOLUSD",1756823053012,3.27068767,204.53,204.5,0.7]
["bitfinex","SOLUSD",1756823053332,3.27068767,204.52,204.51,0.7]
["bitfinex","SOLUSD",1756823053632,3.27068767,204.52,204.49,53.68986394]
["bitfinex","SOLUSD",1756823053800,17.03874044,204.55,204.5,0.7]
["bitfinex","SOLUSD",1756823054003,15.42185256,204.54,204.49,41.54]
["bitfinex","SOLUSD",1756823054206,3.27198862,204.53,204.49,42.24]
["bitfinex","SOLUSD",1756823054434,3.27198862,204.53,204.45,0.7]
["bitfinex","SOLUSD",1756823054435,12.14986394,204.5,204.45,0.7]
["bitfinex","SOLUSD",1756823054729,15.42260397,204.49,204.47,41.52]
["bitfinex","SOLUSD",1756823054929,12.14986394,204.5,204.47,41.52]
["bitfinex","SOLUSD",1756823055224,3.27272809,204.49,204.47,41.52]
["bitfinex","SOLUSD",1756823055835,3.27272809,204.49,204.45,41.52]
["bitfinex","SOLUSD",1756823055998,15.42259203,204.48,204.45,41.52]
["bitfinex","SOLUSD",1756823056198,9.15928455,204.52,204.39,0.7]
["bitfinex","SOLUSD",1756823056199,12.14986394,204.46,204.39,0.7]
["bitfinex","SOLUSD",1756823056431,12.14986394,204.46,204.36,4.85522753]
["bitfinex","SOLUSD",1756823056432,12.14986394,204.42,204.36,0.73]
["bitfinex","SOLUSD",1756823056726,15.42259203,204.42,204.37,41.52]
["bitfinex","SOLUSD",1756823057024,3.27272809,204.42,204.37,79.66986394]
["bitfinex","SOLUSD",1756823057212,3.27272809,204.42,204.38,0.8]
["bitfinex","SOLUSD",1756823057213,12.14986394,204.42,204.38,0.8]
["bitfinex","SOLUSD",1756823057415,3.27272809,204.42,204.41,0.73]
["bitfinex","SOLUSD",1756823057612,15.42259203,204.45,204.41,0.73]
["bitfinex","SOLUSD",1756823057798,3.27272809,204.44,204.41,0.73]
["bitfinex","SOLUSD",1756823058002,3.27272809,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756823058003,12.14986394,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756823058433,4.89123346,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756823058434,3.27388054,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756823058641,12.14986394,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756823058809,4.35393251,204.5,204.42,0.7]
["bitfinex","SOLUSD",1756823059011,12.14986394,204.48,204.42,59.26173572]
["bitfinex","SOLUSD",1756823059231,12.14986394,204.46,204.42,42.22]
["bitfinex","SOLUSD",1756823059439,3.27332512,204.45,204.42,42.22]
["bitfinex","SOLUSD",1756823059749,3.27332512,204.45,204.42,41.52]
["bitfinex","SOLUSD",1756823060036,3.27332512,204.45,204.42,42.22]
["bitfinex","SOLUSD",1756823060239,3.27332512,204.44,204.42,42.22]
["bitfinex","SOLUSD",1756823060406,12.14986394,204.46,204.42,42.22]
["bitfinex","SOLUSD",1756823060609,3.27573401,204.45,204.43,12.84986394]
["bitfinex","SOLUSD",1756823060923,4.06960937,204.52,204.44,12.84986394]
["bitfinex","SOLUSD",1756823061138,3.27526678,204.51,204.48,12.14986394]
["bitfinex","SOLUSD",1756823061451,12.14986394,204.56,204.49,0.7]
["bitfinex","SOLUSD",1756823061606,4.06960937,204.57,204.49,0.7]
["bitfinex","SOLUSD",1756823061607,3.27595919,204.55,204.49,0.7]
["bitfinex","SOLUSD",1756823061811,4.06960937,204.57,204.49,0.7]
["bitfinex","SOLUSD",1756823061812,3.27595919,204.54,204.49,0.7]
["bitfinex","SOLUSD",1756823062031,0.28432314,204.58,204.49,0.7]
["bitfinex","SOLUSD",1756823062215,3.27559409,204.58,204.49,0.7]
["bitfinex","SOLUSD",1756823062531,15.42545803,204.58,204.52,12.14986394]
["bitfinex","SOLUSD",1756823062734,3.27559409,204.57,204.54,12.14986394]
["bitfinex","SOLUSD",1756823062935,18.76864658,204.64,204.56,12.14986394]
["bitfinex","SOLUSD",1756823063116,12.14986394,204.62,204.56,12.14986394]
["bitfinex","SOLUSD",1756823063321,12.14986394,204.58,204.53,41.5]
["bitfinex","SOLUSD",1756823063528,3.27642544,204.57,204.55,12.14986394]
["bitfinex","SOLUSD",1756823063849,26.0,204.59,204.56,12.14986394]
["bitfinex","SOLUSD",1756823064016,3.27693586,204.58,204.55,12.14986394]
["bitfinex","SOLUSD",1756823064221,3.27693586,204.58,204.55,12.84986394]
["bitfinex","SOLUSD",1756823064422,3.27693586,204.58,204.55,41.5]
["bitfinex","SOLUSD",1756823064617,12.14986394,204.56,204.51,0.7]
["bitfinex","SOLUSD",1756823064923,3.27755428,204.55,204.52,41.5]
["bitfinex","SOLUSD",1756823065232,3.27755428,204.55,204.52,42.2]
["bitfinex","SOLUSD",1756823065429,3.27755428,204.55,204.52,41.5]
["bitfinex","SOLUSD",1756823065635,12.14986394,204.53,204.48,41.5]
["bitfinex","SOLUSD",1756823065947,12.14986394,204.51,204.48,41.5]
["bitfinex","SOLUSD",1756823066117,12.14986394,204.51,204.48,42.2]
["bitfinex","SOLUSD",1756823066323,12.14986394,204.49,204.46,41.48]
["bitfinex","SOLUSD",1756823066627,26.0,204.55,204.48,12.14986394]
["bitfinex","SOLUSD",1756823066825,26.0,204.55,204.48,0.7]
["bitfinex","SOLUSD",1756823066826,15.43030764,204.54,204.48,0.7]
["bitfinex","SOLUSD",1756823067143,12.14986394,204.52,204.48,42.18]
["bitfinex","SOLUSD",1756823067336,12.14986394,204.49,204.45,13.59559401]
["bitfinex","SOLUSD",1756823067527,26.0,204.54,204.46,54.32986394]
["bitfinex","SOLUSD",1756823067733,12.14986394,204.51,204.46,42.18]
["bitfinex","SOLUSD",1756823067930,12.14986394,204.48,204.46,41.48]
["bitfinex","SOLUSD",1756823068136,15.43218538,204.47,204.46,41.48]
["bitfinex","SOLUSD",1756823068545,38.14986394,204.51,204.46,42.18]
["bitfinex","SOLUSD",1756823068745,15.43239121,204.5,204.46,42.18]
["bitfinex","SOLUSD",1756823068931,3.28252727,204.49,204.46,41.48]
["bitfinex","SOLUSD",1756823069246,12.14986394,204.51,204.47,0.7]
["bitfinex","SOLUSD",1756823069547,12.14986394,204.48,204.41,13.62559401]
["bitfinex","SOLUSD",1756823069854,12.14986394,204.46,204.42,41.48]
["bitfinex","SOLUSD",1756823070063,3.28253953,204.45,204.43,0.7]
["bitfinex","SOLUSD",1756823070237,3.28253953,204.45,204.42,41.48]
["bitfinex","SOLUSD",1756823070543,15.43240347,204.45,204.42,41.48]
["bitfinex","SOLUSD",1756823070742,12.14986394,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756823070945,26.28432314,204.49,204.41,0.03]
["bitfinex","SOLUSD",1756823070946,3.28288413,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756823071148,4.06960937,204.47,204.41,0.03]
["bitfinex","SOLUSD",1756823071149,15.43274807,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756823071942,3.28288413,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756823072150,12.14986394,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756823072354,15.43274807,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756823073036,3.28288413,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756823073233,3.28288413,204.42,204.41,0.73]
["bitfinex","SOLUSD",1756823073431,12.14986394,204.45,204.41,0.73]
["bitfinex","SOLUSD",1756823073743,15.43112901,204.44,204.41,0.73]
["bitfinex","SOLUSD",1756823073918,3.28126507,204.43,204.42,0.7]
["bitfinex","SOLUSD",1756823074122,12.14986394,204.46,204.41,0.03]
["bitfinex","SOLUSD",1756823074324,15.43073872,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756823074553,3.28087478,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756823074766,3.28087478,204.44,204.41,0.73]
["bitfinex","SOLUSD",1756823074955,3.28087478,204.44,204.42,0.7]
["bitfinex","SOLUSD",1756823075140,35.24417959,204.49,204.41,17.07192965]
["bitfinex","SOLUSD",1756823075332,15.43031921,204.48,204.43,12.14986394]
["bitfinex","SOLUSD",1756823075647,3.28045527,204.47,204.45,12.14986394]
["bitfinex","SOLUSD",1756823075847,3.28045527,204.46,204.44,12.14986394]
["bitfinex","SOLUSD",1756823076157,12.14986394,204.5,204.45,0.7]
["bitfinex","SOLUSD",1756823076339,3.28002424,204.49,204.43,53.60986394]
["bitfinex","SOLUSD",1756823076541,3.28002424,204.48,204.44,12.14986394]
["bitfinex","SOLUSD",1756823076760,3.28002424,204.47,204.44,12.14986394]
["bitfinex","SOLUSD",1756823076928,12.14986394,204.45,204.42,41.46]
["bitfinex","SOLUSD",1756823077124,3.28007078,204.46,204.43,0.7]
["bitfinex","SOLUSD",1756823077125,12.14986394,204.46,204.43,0.7]
["bitfinex","SOLUSD",1756823077431,3.28005973,204.45,204.42,41.46]
["bitfinex","SOLUSD",1756823077634,3.28005973,204.45,204.42,42.16]
["bitfinex","SOLUSD",1756823077864,3.28005973,204.45,204.43,0.7]
["bitfinex","SOLUSD",1756823078047,3.28005973,204.44,204.42,41.46]
["bitfinex","SOLUSD",1756823078228,12.14986394,204.46,204.42,41.46]
["bitfinex","SOLUSD",1756823078428,3.27993801,204.45,204.42,41.46]
["bitfinex","SOLUSD",1756823078839,3.27993801,204.44,204.42,42.16]
["bitfinex","SOLUSD",1756823079035,38.14986394,204.49,204.43,12.82986394]
["bitfinex","SOLUSD",1756823079328,38.14986394,204.49,204.41,0.03]
["bitfinex","SOLUSD",1756823079329,12.14986394,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756823079529,12.14986394,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756823079846,15.714109,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756823080246,15.914109,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756823080665,3.27992192,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756823080863,38.14986394,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756823081152,41.42978586,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756823081341,46.80599824,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756823081745,51.01776918,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756823082061,46.94815981,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756823082310,34.4561343,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756823082574,46.3216751,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756823083062,3.27992192,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756823083245,46.3216751,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756823083444,41.42978586,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756823083958,12.14986394,204.46,204.41,0.71]
["bitfinex","SOLUSD",1756823084156,3.27495812,204.45,204.41,0.71]
["bitfinex","SOLUSD",1756823084356,15.42482206,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756823084567,15.42482206,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756823084880,3.27495812,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756823085173,3.27495812,204.43,204.41,0.71]
["bitfinex","SOLUSD",1756823085335,12.14986394,204.44,204.41,0.71]
["bitfinex","SOLUSD",1756823085647,12.14986394,204.44,204.34,41.44]
["bitfinex","SOLUSD",1756823085648,12.14986394,204.42,204.34,41.44]
["bitfinex","SOLUSD",1756823085845,12.14986394,204.39,204.34,41.44]
["bitfinex","SOLUSD",1756823086370,12.14986394,204.36,204.33,41.44]
["bitfinex","SOLUSD",1756823086543,12.14986394,204.37,204.33,41.44]
["bitfinex","SOLUSD",1756823086747,12.14986394,204.37,204.26,30.99961866]
["bitfinex","SOLUSD",1756823086748,12.14986394,204.34,204.27,12.14986394]
["bitfinex","SOLUSD",1756823086986,12.14986394,204.33,204.31,41.44]
["bitfinex","SOLUSD",1756823087279,12.14986394,204.34,204.31,41.44]
["bitfinex","SOLUSD",1756823087474,12.14986394,204.34,204.31,46.33443957]
["bitfinex","SOLUSD",1756823087781,12.14986394,204.35,204.32,0.68]
["bitfinex","SOLUSD",1756823088073,12.14986394,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756823088379,15.42343809,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756823088872,12.14986394,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756823089048,3.2733382,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756823089249,15.42320214,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756823089467,21.0267671,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756823089650,16.94212476,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756823090272,11.3385598,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756823090485,17.36860947,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756823090675,26.14216157,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823090863,37.76504451,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823091066,38.47504451,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823091374,43.52804223,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823091564,43.36932798,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823092264,38.47504451,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823092449,43.36932798,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823092654,43.22716641,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823092854,38.33288294,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823093162,37.62288294,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823093569,38.33288294,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823093770,37.3385598,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823094371,38.47504451,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823094778,43.36932798,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823095893,38.47504451,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823096390,43.36932798,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823096584,38.47504451,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823097171,37.76504451,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823097376,38.47504451,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823097779,34.45194481,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823097983,37.62288294,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823098511,3.2733382,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823098799,8.0652216,204.33,204.31,0.71]
["bitfinex","SOLUSD",1756823099171,8.98929934,204.38,204.31,0.71]
["bitfinex","SOLUSD",1756823099172,4.09633523,204.38,204.32,0.68]
["bitfinex","SOLUSD",1756823099383,8.0652216,204.35,204.32,0.68]
["bitfinex","SOLUSD",1756823099592,8.0652216,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756823099774,8.0652216,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823100376,12.32716086,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823100596,12.46932243,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823101600,26.06491644,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823101792,7.79043606,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823101970,12.46932243,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823102169,17.3636059,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823102484,20.74994113,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823102685,17.3636059,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823103384,29.69410083,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823103592,11.33283772,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823104093,29.26761612,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756823104268,29.26761612,204.32,204.31,0.71]
["bitfinex","SOLUSD",1756823104269,3.26761612,204.32,204.31,0.71]
["bitfinex","SOLUSD",1756823104572,4.09633523,204.41,204.31,8.7752216]
["bitfinex","SOLUSD",1756823104769,3.26272067,204.4,204.38,8.0652216]
["bitfinex","SOLUSD",1756823104968,8.0652216,204.43,204.39,0.68]
["bitfinex","SOLUSD",1756823105187,11.387579,204.42,204.39,0.68]
["bitfinex","SOLUSD",1756823105388,11.327579,204.41,204.35,8.0652216]
["bitfinex","SOLUSD",1756823105578,0.06,204.42,204.37,8.0652216]
["bitfinex","SOLUSD",1756823105793,0.06,204.42,204.38,4.89284665]
["bitfinex","SOLUSD",1756823105970,0.06,204.42,204.38,13.63806825]
["bitfinex","SOLUSD",1756823105971,3.32251807,204.42,204.38,13.63806825]
["bitfinex","SOLUSD",1756823106171,3.32251807,204.42,204.39,8.7452216]
["bitfinex","SOLUSD",1756823106474,3.32251807,204.42,204.4,8.0652216]
["bitfinex","SOLUSD",1756823106475,3.26251807,204.41,204.4,8.0652216]
["bitfinex","SOLUSD",1756823106674,3.26251807,204.41,204.4,8.7452216]
["bitfinex","SOLUSD",1756823106884,0.06,204.42,204.4,0.68]
["bitfinex","SOLUSD",1756823107204,8.0652216,204.41,204.35,0.68]
["bitfinex","SOLUSD",1756823107375,11.32773967,204.4,204.35,0.68]
["bitfinex","SOLUSD",1756823107702,8.0652216,204.41,204.36,8.0652216]
["bitfinex","SOLUSD",1756823107898,3.26464403,204.4,204.37,0.68]
["bitfinex","SOLUSD",1756823108094,8.0652216,204.39,204.31,13.62559401]
["bitfinex","SOLUSD",1756823108275,3.26464403,204.4,204.32,0.68]
["bitfinex","SOLUSD",1756823108276,8.0652216,204.35,204.32,0.68]
["bitfinex","SOLUSD",1756823108470,26.0,204.4,204.33,0.68]
["bitfinex","SOLUSD",1756823108701,8.0652216,204.38,204.33,8.7452216]
["bitfinex","SOLUSD",1756823108895,8.0652216,204.38,204.34,0.68]
["bitfinex","SOLUSD",1756823109083,8.0652216,204.38,204.35,0.67]
["bitfinex","SOLUSD",1756823109282,3.27017026,204.37,204.36,0.67]
["bitfinex","SOLUSD",1756823109577,8.0652216,204.39,204.33,8.0652216]
["bitfinex","SOLUSD",1756823109899,11.33528514,204.38,204.36,0.67]
["bitfinex","SOLUSD",1756823110198,26.06,204.4,204.37,0.67]
["bitfinex","SOLUSD",1756823110199,8.0652216,204.39,204.37,0.67]
["bitfinex","SOLUSD",1756823110397,3.27234667,204.38,204.37,0.67]
["bitfinex","SOLUSD",1756823110593,3.27234667,204.38,204.35,0.67]
["bitfinex","SOLUSD",1756823110791,3.27234667,204.37,204.36,0.67]
["bitfinex","SOLUSD",1756823110994,3.27234667,204.37,204.36,8.7352216]
["bitfinex","SOLUSD",1756823111199,3.33234667,204.4,204.36,8.7352216]
["bitfinex","SOLUSD",1756823111394,3.27381708,204.39,204.37,0.67]
["bitfinex","SOLUSD",1756823111596,8.1252216,204.4,204.32,13.59559401]
["bitfinex","SOLUSD",1756823111779,8.0652216,204.38,204.34,0.67]
["bitfinex","SOLUSD",1756823111980,3.27387053,204.37,204.34,0.67]
["bitfinex","SOLUSD",1756823112180,3.27387053,204.37,204.35,0.67]
["bitfinex","SOLUSD",1756823112388,3.27387053,204.36,204.34,4.89369313]
["bitfinex","SOLUSD",1756823112590,8.0652216,204.38,204.34,4.89369313]
["bitfinex","SOLUSD",1756823112787,3.27582001,204.37,204.34,46.25369313]
["bitfinex","SOLUSD",1756823113000,3.27582001,204.37,204.31,0.03]
["bitfinex","SOLUSD",1756823113001,3.27582001,204.36,204.31,0.03]
["bitfinex","SOLUSD",1756823113302,0.69,204.37,204.31,4.92452302]
["bitfinex","SOLUSD",1756823113303,8.0652216,204.33,204.31,4.92452302]
["bitfinex","SOLUSD",1756823113481,3.27582001,204.32,204.31,5.59452302]
["bitfinex","SOLUSD",1756823113681,3.27582001,204.32,204.31,4.92452302]
["bitfinex","SOLUSD",1756823113905,3.27582001,204.33,204.31,5.59452302]
["bitfinex","SOLUSD",1756823114110,8.0652216,204.35,204.31,4.92452302]
["bitfinex","SOLUSD",1756823114414,3.27888386,204.34,204.31,12.98974462]
["bitfinex","SOLUSD",1756823114583,8.0652216,204.37,204.32,0.67]
["bitfinex","SOLUSD",1756823114914,3.2786148,204.36,204.33,0.67]
["bitfinex","SOLUSD",1756823115208,3.2786148,204.36,204.34,0.67]
["bitfinex","SOLUSD",1756823115503,0.06,204.4,204.35,8.0652216]
["bitfinex","SOLUSD",1756823115708,0.06,204.4,204.39,8.0652216]
["bitfinex","SOLUSD",1756823115878,0.06,204.4,204.39,12.95782887]
["bitfinex","SOLUSD",1756823116077,0.06,204.4,204.39,13.62782887]
["bitfinex","SOLUSD",1756823116382,0.06,204.4,204.39,19.15820128]
["bitfinex","SOLUSD",1756823116580,0.06,204.4,204.39,46.90260727]
["bitfinex","SOLUSD",1756823116800,0.06,204.4,204.39,68.56342288]
["bitfinex","SOLUSD",1756823116998,1e-08,204.4,204.39,68.70558445]
["bitfinex","SOLUSD",1756823117382,0.06,204.45,204.39,68.70558445]
["bitfinex","SOLUSD",1756823117383,4.09911454,204.46,204.43,0.28432314]
["bitfinex","SOLUSD",1756823117586,0.06,204.57,204.43,0.28432314]
["bitfinex","SOLUSD",1756823117587,0.06,204.57,204.46,39.59559401]
["bitfinex","SOLUSD",1756823117785,0.06,204.57,204.48,13.59559401]
["bitfinex","SOLUSD",1756823117979,8.0652216,204.53,204.49,4.89021468]
["bitfinex","SOLUSD",1756823118288,8.0652216,204.56,204.5,21.66081561]
["bitfinex","SOLUSD",1756823118491,26.06,204.57,204.52,8.0652216]
["bitfinex","SOLUSD",1756823118719,8.1252216,204.57,204.5,13.59559401]
["bitfinex","SOLUSD",1756823118915,8.0652216,204.55,204.51,41.34]
["bitfinex","SOLUSD",1756823119086,8.0652216,204.54,204.52,41.34]
["bitfinex","SOLUSD",1756823119280,8.0652216,204.53,204.49,41.34]
["bitfinex","SOLUSD",1756823119617,8.0652216,204.53,204.44,13.73775558]
["bitfinex","SOLUSD",1756823119618,0.69,204.52,204.44,4.89141068]
["bitfinex","SOLUSD",1756823119788,0.69,204.51,204.45,41.34]
["bitfinex","SOLUSD",1756823119987,8.0652216,204.53,204.47,8.0652216]
["bitfinex","SOLUSD",1756823120190,0.69,204.5,204.49,8.0652216]
["bitfinex","SOLUSD",1756823120396,0.69,204.5,204.48,41.32]
["bitfinex","SOLUSD",1756823120397,0.69,204.5,204.48,8.0652216]
["bitfinex","SOLUSD",1756823120585,26.06,204.57,204.47,41.32]
["bitfinex","SOLUSD",1756823120586,0.69,204.49,204.47,41.32]
["bitfinex","SOLUSD",1756823120786,26.06,204.57,204.48,8.0652216]
["bitfinex","SOLUSD",1756823121007,26.06,204.57,204.47,54.91559401]
["bitfinex","SOLUSD",1756823121008,8.1252216,204.57,204.51,8.0652216]
["bitfinex","SOLUSD",1756823121316,8.1252216,204.57,204.48,13.59559401]
["bitfinex","SOLUSD",1756823121317,8.0652216,204.55,204.48,13.59559401]
["bitfinex","SOLUSD",1756823121485,0.69,204.54,204.48,13.59559401]
["bitfinex","SOLUSD",1756823121684,8.0652216,204.56,204.51,8.0652216]
["bitfinex","SOLUSD",1756823121911,8.0652216,204.56,204.52,0.67]
["bitfinex","SOLUSD",1756823122082,8.0652216,204.56,204.48,13.59559401]
["bitfinex","SOLUSD",1756823122083,8.0652216,204.54,204.5,41.32]
["bitfinex","SOLUSD",1756823122289,5.09047236,204.57,204.43,0.14216157]
["bitfinex","SOLUSD",1756823122506,8.0652216,204.51,204.45,0.67]
["bitfinex","SOLUSD",1756823122689,8.0652216,204.5,204.45,8.7352216]
["bitfinex","SOLUSD",1756823123012,8.0652216,204.5,204.46,0.67]
["bitfinex","SOLUSD",1756823123309,8.0652216,204.5,204.44,41.32]
["bitfinex","SOLUSD",1756823123310,8.0652216,204.53,204.48,8.0652216]
["bitfinex","SOLUSD",1756823123498,8.0652216,204.53,204.49,0.67]
["bitfinex","SOLUSD",1756823123808,5.09047236,204.57,204.44,41.32]
["bitfinex","SOLUSD",1756823123809,0.06,204.57,204.51,8.0652216]
["bitfinex","SOLUSD",1756823123995,0.06,204.57,204.52,50.0352216]
["bitfinex","SOLUSD",1756823124193,8.0652216,204.55,204.52,0.67]
["bitfinex","SOLUSD",1756823124398,8.0652216,204.53,204.5,0.67]
["bitfinex","SOLUSD",1756823124586,26.0,204.56,204.51,0.67]
["bitfinex","SOLUSD",1756823124781,0.06,204.57,204.52,0.67]
["bitfinex","SOLUSD",1756823125008,8.0652216,204.55,204.5,8.0652216]
["bitfinex","SOLUSD",1756823125330,8.0652216,204.53,204.5,41.3]
["bitfinex","SOLUSD",1756823125494,8.0652216,204.53,204.5,41.97]
["bitfinex","SOLUSD",1756823125811,0.06,204.57,204.51,0.67]
["bitfinex","SOLUSD",1756823125812,26.06,204.57,204.51,0.67]
["bitfinex","SOLUSD",1756823126009,8.0652216,204.52,204.51,0.67]
["bitfinex","SOLUSD",1756823126215,12.95471895,204.52,204.51,0.67]
["bitfinex","SOLUSD",1756823126596,8.0652216,204.54,204.51,0.67]
["bitfinex","SOLUSD",1756823126909,0.06,204.57,204.51,5.55973496]
["bitfinex","SOLUSD",1756823127115,8.0652216,204.55,204.51,0.67]
["bitfinex","SOLUSD",1756823127410,0.06,204.57,204.51,13.6248793]
["bitfinex","SOLUSD",1756823127614,8.1252216,204.57,204.51,5.5596577]
["bitfinex","SOLUSD",1756823127821,8.0652216,204.54,204.51,0.67]
["bitfinex","SOLUSD",1756823127989,8.0652216,204.53,204.51,0.67]
["bitfinex","SOLUSD",1756823128196,8.0652216,204.52,204.51,0.67]
["bitfinex","SOLUSD",1756823128395,26.0,204.56,204.51,13.624861]
["bitfinex","SOLUSD",1756823128594,26.0,204.56,204.51,0.67]
["bitfinex","SOLUSD",1756823128595,8.0652216,204.54,204.51,0.67]
["bitfinex","SOLUSD",1756823129111,8.0652216,204.55,204.5,4.88994112]
["bitfinex","SOLUSD",1756823129288,8.0652216,204.52,204.41,13.73775558]
["bitfinex","SOLUSD",1756823129484,8.0652216,204.45,204.42,41.28]
["bitfinex","SOLUSD",1756823129710,0.28432314,204.52,204.42,41.28]
["bitfinex","SOLUSD",1756823129711,8.0652216,204.46,204.42,41.28]
["bitfinex","SOLUSD",1756823130298,8.0652216,204.49,204.43,8.0652216]
["bitfinex","SOLUSD",1756823130609,8.0652216,204.46,204.43,41.28]
["bitfinex","SOLUSD",1756823130913,8.0652216,204.46,204.39,0.03]
["bitfinex","SOLUSD",1756823131211,26.0,204.49,204.4,49.3452216]
["bitfinex","SOLUSD",1756823131402,26.0,204.49,204.4,41.28]
["bitfinex","SOLUSD",1756823131916,26.0,204.49,204.39,12.98772503]
["bitfinex","SOLUSD",1756823131917,8.0652216,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756823132101,26.0,204.49,204.39,0.03]
["bitfinex","SOLUSD",1756823132102,8.0652216,204.44,204.41,41.28]
["bitfinex","SOLUSD",1756823132603,8.0652216,204.43,204.41,41.28]
["bitfinex","SOLUSD",1756823132801,8.0652216,204.44,204.41,41.28]
["bitfinex","SOLUSD",1756823133011,26.0,204.54,204.43,8.0652216]
["bitfinex","SOLUSD",1756823133200,0.06,204.55,204.42,13.59559401]
["bitfinex","SOLUSD",1756823133201,8.0652216,204.49,204.42,13.59559401]
["bitfinex","SOLUSD",1756823133404,8.0652216,204.48,204.43,41.28]
["bitfinex","SOLUSD",1756823133700,8.0652216,204.48,204.44,41.28]
["bitfinex","SOLUSD",1756823134211,8.0652216,204.45,204.39,0.03]
["bitfinex","SOLUSD",1756823134397,8.0652216,204.43,204.4,41.26]
["bitfinex","SOLUSD",1756823134592,8.0652216,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756823134792,26.0,204.44,204.39,0.03]
["bitfinex","SOLUSD",1756823134793,8.0652216,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756823135228,8.0652216,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756823135723,26.0,204.45,204.39,0.03]
["bitfinex","SOLUSD",1756823136020,4.89050413,204.48,204.39,0.03]
["bitfinex","SOLUSD",1756823136021,8.0652216,204.44,204.39,0.03]
["bitfinex","SOLUSD",1756823136228,4.89117576,204.45,204.39,0.03]
["bitfinex","SOLUSD",1756823136390,8.0652216,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756823136593,30.89117576,204.45,204.39,0.03]
["bitfinex","SOLUSD",1756823136793,30.89117576,204.45,204.37,49.3252216]
["bitfinex","SOLUSD",1756823136794,4.89021468,204.49,204.4,8.0652216]
["bitfinex","SOLUSD",1756823136991,8.0652216,204.45,204.4,8.0652216]
["bitfinex","SOLUSD",1756823137196,8.0652216,204.43,204.37,8.0652216]
["bitfinex","SOLUSD",1756823137397,8.0652216,204.42,204.38,41.26]
["bitfinex","SOLUSD",1756823137696,8.0652216,204.44,204.39,8.0652216]
["bitfinex","SOLUSD",1756823138029,25.8191983,204.53,204.38,41.26]
["bitfinex","SOLUSD",1756823138030,12.28060637,204.58,204.43,8.0652216]
["bitfinex","SOLUSD",1756823138322,8.1252216,204.55,204.49,8.0652216]
["bitfinex","SOLUSD",1756823138500,0.06,204.55,204.49,41.26]
["bitfinex","SOLUSD",1756823139118,0.75,204.55,204.49,41.26]
["bitfinex","SOLUSD",1756823139320,8.0652216,204.5,204.47,41.26]
["bitfinex","SOLUSD",1756823139513,8.0652216,204.49,204.45,41.26]
["bitfinex","SOLUSD",1756823139840,8.0652216,204.51,204.45,49.3252216]
["bitfinex","SOLUSD",1756823140024,8.0652216,204.51,204.46,0.7]
["bitfinex","SOLUSD",1756823140210,8.7552216,204.5,204.45,41.26]
["bitfinex","SOLUSD",1756823140744,8.0652216,204.51,204.45,46.15108799]
["bitfinex","SOLUSD",1756823141038,8.0652216,204.51,204.46,8.0652216]
["bitfinex","SOLUSD",1756823141237,8.0652216,204.52,204.47,0.7]
["bitfinex","SOLUSD",1756823141438,30.9489612,204.55,204.49,8.0652216]
["bitfinex","SOLUSD",1756823141740,8.0652216,204.54,204.5,41.24]
["bitfinex","SOLUSD",1756823141938,39.0141828,204.55,204.5,41.24]
["bitfinex","SOLUSD",1756823142320,13.0141828,204.55,204.5,41.24]
["bitfinex","SOLUSD",1756823142516,8.0652216,204.53,204.44,14.29559401]
["bitfinex","SOLUSD",1756823142721,8.0652216,204.53,204.45,41.94]
["bitfinex","SOLUSD",1756823142946,8.0652216,204.53,204.47,8.0652216]
["bitfinex","SOLUSD",1756823143152,0.69,204.54,204.48,8.0652216]
["bitfinex","SOLUSD",1756823143358,0.06,204.55,204.49,8.0652216]
["bitfinex","SOLUSD",1756823143657,8.0652216,204.53,204.44,18.48699521]
["bitfinex","SOLUSD",1756823143851,4.94880723,204.55,204.46,8.0652216]
["bitfinex","SOLUSD",1756823143852,0.69,204.54,204.46,8.0652216]
["bitfinex","SOLUSD",1756823144146,8.0652216,204.53,204.47,8.0652216]
["bitfinex","SOLUSD",1756823144328,12.95454317,204.53,204.47,8.0652216]
["bitfinex","SOLUSD",1756823144518,8.0652216,204.53,204.48,8.0652216]
["bitfinex","SOLUSD",1756823144719,8.0652216,204.53,204.48,8.7652216]
["bitfinex","SOLUSD",1756823145131,26.0,204.54,204.48,8.7652216]
["bitfinex","SOLUSD",1756823145334,8.1252216,204.55,204.49,8.0652216]
["bitfinex","SOLUSD",1756823145539,8.0652216,204.54,204.5,41.24]
["bitfinex","SOLUSD",1756823145760,0.06,204.55,204.5,41.24]
["bitfinex","SOLUSD",1756823146032,0.75,204.55,204.5,41.24]
["bitfinex","SOLUSD",1756823146428,5.63878144,204.55,204.5,41.24]
["bitfinex","SOLUSD",1756823146825,4.94878144,204.55,204.5,41.24]
["bitfinex","SOLUSD",1756823147143,4.94878144,204.55,204.5,41.94]
["bitfinex","SOLUSD",1756823147366,4.94878144,204.55,204.44,13.59559401]
["bitfinex","SOLUSD",1756823147367,8.0652216,204.52,204.46,8.0652216]
["bitfinex","SOLUSD",1756823147541,8.0652216,204.51,204.48,41.24]
["bitfinex","SOLUSD",1756823147740,0.69,204.54,204.48,41.94]
["bitfinex","SOLUSD",1756823147741,8.0652216,204.52,204.48,41.94]
["bitfinex","SOLUSD",1756823148055,8.0652216,204.53,204.49,0.7]
["bitfinex","SOLUSD",1756823148230,8.0652216,204.54,204.5,0.7]
["bitfinex","SOLUSD",1756823148623,8.0652216,204.54,204.48,49.3052216]
["bitfinex","SOLUSD",1756823148624,0.06,204.55,204.51,8.7652216]
["bitfinex","SOLUSD",1756823149115,0.06,204.55,204.52,8.7652216]
["bitfinex","SOLUSD",1756823149324,0.06,204.55,204.53,41.22]
["bitfinex","SOLUSD",1756823149522,0.06,204.55,204.53,41.92]
["bitfinex","SOLUSD",1756823149754,0.06,204.55,204.54,0.7]
["bitfinex","SOLUSD",1756823149924,13.01403916,204.55,204.49,0.7]
["bitfinex","SOLUSD",1756823150253,8.0652216,204.54,204.5,41.22]
["bitfinex","SOLUSD",1756823150453,8.0652216,204.54,204.51,0.7]
["bitfinex","SOLUSD",1756823150949,4.88906355,204.54,204.48,0.7]
["bitfinex","SOLUSD",1756823151121,4.88906355,204.54,204.48,41.22]
["bitfinex","SOLUSD",1756823151122,8.0652216,204.5,204.48,41.22]
["bitfinex","SOLUSD",1756823151322,8.0652216,204.51,204.48,0.7]
["bitfinex","SOLUSD",1756823151545,12.14811419,204.49,204.47,37.68]
["bitfinex","SOLUSD",1756823152437,12.14811419,204.5,204.47,38.38]
["bitfinex","SOLUSD",1756823153133,17.03816207,204.5,204.47,37.68]
["bitfinex","SOLUSD",1756823153653,12.14811419,204.49,204.46,41.2]
["bitfinex","SOLUSD",1756823153950,12.56663987,204.55,204.47,0.7]
["bitfinex","SOLUSD",1756823153951,4.88979385,204.51,204.47,0.7]
["bitfinex","SOLUSD",1756823154154,0.06,204.55,204.5,12.14811419]
["bitfinex","SOLUSD",1756823154356,17.09698443,204.55,204.51,41.2]
["bitfinex","SOLUSD",1756823154857,12.14811419,204.53,204.51,41.2]
["bitfinex","SOLUSD",1756823155041,0.69,204.54,204.51,41.2]
["bitfinex","SOLUSD",1756823155042,12.14811419,204.52,204.51,41.2]
["bitfinex","SOLUSD",1756823155244,12.14811419,204.52,204.46,12.84811419]
["bitfinex","SOLUSD",1756823155245,12.14811419,204.52,204.46,0.7]
["bitfinex","SOLUSD",1756823155439,12.14811419,204.48,204.46,41.2]
["bitfinex","SOLUSD",1756823155642,12.14811419,204.47,204.46,41.2]
["bitfinex","SOLUSD",1756823155956,12.43243733,204.54,204.46,41.9]
["bitfinex","SOLUSD",1756823155957,12.14811419,204.49,204.46,41.9]
["bitfinex","SOLUSD",1756823156148,12.14811419,204.5,204.47,0.7]
["bitfinex","SOLUSD",1756823156539,12.14811419,204.5,204.46,41.2]
["bitfinex","SOLUSD",1756823156743,4.89093221,204.46,204.4,0.73]
["bitfinex","SOLUSD",1756823156947,12.14811419,204.44,204.41,41.2]
["bitfinex","SOLUSD",1756823157144,12.14811419,204.44,204.41,41.9]
["bitfinex","SOLUSD",1756823157557,12.14811419,204.43,204.41,41.9]
["bitfinex","SOLUSD",1756823157753,12.14811419,204.43,204.41,41.2]
["bitfinex","SOLUSD",1756823157965,12.14811419,204.43,204.41,41.9]
["bitfinex","SOLUSD",1756823158158,12.14811419,204.44,204.41,41.9]
["bitfinex","SOLUSD",1756823158352,12.14811419,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756823158353,12.14811419,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756823158535,0.69,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756823158536,12.14811419,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756823158737,17.04024275,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756823158942,17.73024275,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756823159450,18.15672746,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756823160335,18.15672746,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756823160336,26.14216157,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756823160564,26.14216157,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756823160565,38.5745989,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756823160742,31.4309377,204.4,204.35,0.03]
["bitfinex","SOLUSD",1756823160743,43.18360126,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756823160943,48.44434605,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756823161274,0.42648471,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1756823161468,0.42648471,204.35,204.25,1e-08]
["bitfinex","SOLUSD",1756823161469,13.59559401,204.27,204.25,1e-08]
["bitfinex","SOLUSD",1756823161629,13.59559401,204.27,204.01,20.0]
["bitfinex","SOLUSD",1756823161630,26.42648471,204.23,204.06,3.26039887]
["bitfinex","SOLUSD",1756823161834,26.0,204.16,204.06,3.26039887]
["bitfinex","SOLUSD",1756823162069,0.28432314,204.15,204.06,0.7]
["bitfinex","SOLUSD",1756823162234,12.14811419,204.09,204.07,0.7]
["bitfinex","SOLUSD",1756823162436,0.14216157,204.17,204.08,0.7]
["bitfinex","SOLUSD",1756823162656,26.0,204.19,204.1,12.14811419]
["bitfinex","SOLUSD",1756823162862,26.0,204.18,204.11,12.84811419]
["bitfinex","SOLUSD",1756823163161,12.14811419,204.12,204.08,0.7]
["bitfinex","SOLUSD",1756823163341,12.14811419,204.13,204.08,12.84811419]
["bitfinex","SOLUSD",1756823163550,12.14811419,204.15,204.09,12.84811419]
["bitfinex","SOLUSD",1756823163756,12.14811419,204.17,204.11,12.14811419]
["bitfinex","SOLUSD",1756823163950,26.0,204.18,204.14,12.14811419]
["bitfinex","SOLUSD",1756823164150,12.14811419,204.19,204.15,0.7]
["bitfinex","SOLUSD",1756823164543,12.14811419,204.19,204.16,0.7]
["bitfinex","SOLUSD",1756823164744,12.14811419,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1756823164945,26.0,204.24,204.16,12.84811419]
["bitfinex","SOLUSD",1756823165150,0.69,204.28,204.17,0.7]
["bitfinex","SOLUSD",1756823165343,0.69,204.28,204.2,12.14811419]
["bitfinex","SOLUSD",1756823165542,12.14811419,204.25,204.2,12.14811419]
["bitfinex","SOLUSD",1756823165872,4.89380444,204.34,204.21,12.84811419]
["bitfinex","SOLUSD",1756823166033,12.14811419,204.26,204.21,12.84811419]
["bitfinex","SOLUSD",1756823166239,12.14811419,204.28,204.22,12.84811419]
["bitfinex","SOLUSD",1756823166440,12.14811419,204.28,204.22,0.7]
["bitfinex","SOLUSD",1756823166640,35.26,204.35,204.24,12.14811419]
["bitfinex","SOLUSD",1756823166855,12.14811419,204.31,204.25,17.04407502]
["bitfinex","SOLUSD",1756823167057,12.14811419,204.34,204.28,12.14811419]
["bitfinex","SOLUSD",1756823167265,12.14811419,204.34,204.26,0.7]
["bitfinex","SOLUSD",1756823167266,12.14811419,204.36,204.3,12.14811419]
["bitfinex","SOLUSD",1756823167444,0.69,204.42,204.31,12.84811419]
["bitfinex","SOLUSD",1756823167648,12.14811419,204.37,204.31,0.7]
["bitfinex","SOLUSD",1756823167964,0.06,204.36,204.32,12.14811419]
["bitfinex","SOLUSD",1756823168167,0.06,204.36,204.3,0.7]
["bitfinex","SOLUSD",1756823168168,12.14811419,204.35,204.3,0.7]
["bitfinex","SOLUSD",1756823168370,12.14811419,204.34,204.3,0.7]
["bitfinex","SOLUSD",1756823168877,12.14811419,204.34,204.28,0.7]
["bitfinex","SOLUSD",1756823169047,12.14811419,204.32,204.28,0.7]
["bitfinex","SOLUSD",1756823169240,12.14811419,204.34,204.29,12.14811419]
["bitfinex","SOLUSD",1756823169440,38.14811419,204.35,204.3,0.72]
["bitfinex","SOLUSD",1756823169639,0.06,204.36,204.31,12.86811419]
["bitfinex","SOLUSD",1756823169842,12.20811419,204.36,204.31,0.72]
["bitfinex","SOLUSD",1756823170067,0.06,204.36,204.35,12.14811419]
["bitfinex","SOLUSD",1756823170273,0.06,204.36,204.35,26.4637082]
["bitfinex","SOLUSD",1756823170968,0.06,204.36,204.35,31.35727316]
["bitfinex","SOLUSD",1756823171472,0.06,204.36,204.35,31.49943473]
["bitfinex","SOLUSD",1756823172254,0.06,204.39,204.36,13.73775558]
["bitfinex","SOLUSD",1756823172468,0.06,204.39,204.36,14.45775558]
["bitfinex","SOLUSD",1756823172656,0.06,204.39,204.38,12.14811419]
["bitfinex","SOLUSD",1756823172968,0.06,204.39,204.38,31.06303956]
["bitfinex","SOLUSD",1756823173162,0.06,204.39,204.38,31.78303956]
["bitfinex","SOLUSD",1756823173482,12.14811419,204.51,204.4,13.73775558]
["bitfinex","SOLUSD",1756823173784,0.06,204.55,204.4,13.73775558]
["bitfinex","SOLUSD",1756823173785,1e-08,204.41,204.4,79.4983071]
["bitfinex","SOLUSD",1756823173945,0.06,204.55,204.44,39.59559401]
["bitfinex","SOLUSD",1756823174147,0.06,204.55,204.42,20.0]
["bitfinex","SOLUSD",1756823174148,0.06,204.55,204.51,13.59559401]
["bitfinex","SOLUSD",1756823174359,0.06,204.55,204.53,12.14811419]
["bitfinex","SOLUSD",1756823175248,12.20811419,204.55,204.49,13.59559401]
["bitfinex","SOLUSD",1756823175450,12.20811419,204.55,204.5,41.18]
["bitfinex","SOLUSD",1756823175671,0.06,204.55,204.5,41.18]
["bitfinex","SOLUSD",1756823175852,0.06,204.55,204.51,0.72]
["bitfinex","SOLUSD",1756823176167,0.06,204.55,204.5,12.14811419]
["bitfinex","SOLUSD",1756823176472,12.14811419,204.54,204.5,41.18]
["bitfinex","SOLUSD",1756823176684,0.06,204.55,204.47,0.72]
["bitfinex","SOLUSD",1756823176685,12.14811419,204.51,204.47,0.72]
["bitfinex","SOLUSD",1756823176967,12.14811419,204.51,204.48,41.16]
["bitfinex","SOLUSD",1756823177271,12.14811419,204.51,204.48,41.88]
["bitfinex","SOLUSD",1756823177450,12.14811419,204.51,204.48,41.16]
["bitfinex","SOLUSD",1756823178193,12.14811419,204.54,204.49,12.86811419]
["bitfinex","SOLUSD",1756823178358,0.06,204.55,204.51,12.14811419]
["bitfinex","SOLUSD",1756823178683,0.06,204.55,204.5,0.72]
["bitfinex","SOLUSD",1756823178970,0.06,204.55,204.48,4.89043941]
["bitfinex","SOLUSD",1756823178971,12.14811419,204.54,204.48,17.0385536]
["bitfinex","SOLUSD",1756823179158,12.14811419,204.54,204.5,0.72]
["bitfinex","SOLUSD",1756823179783,12.14811419,204.54,204.45,26.28432314]
["bitfinex","SOLUSD",1756823179784,12.14811419,204.52,204.46,12.86811419]
["bitfinex","SOLUSD",1756823179983,30.88902658,204.54,204.49,41.16]
["bitfinex","SOLUSD",1756823180181,12.14811419,204.51,204.49,41.16]
["bitfinex","SOLUSD",1756823180388,12.14811419,204.5,204.43,0.72]
["bitfinex","SOLUSD",1756823180601,12.14811419,204.46,204.44,41.16]
["bitfinex","SOLUSD",1756823180881,12.14811419,204.45,204.4,0.72]
["bitfinex","SOLUSD",1756823181067,26.0,204.48,204.44,41.16]
["bitfinex","SOLUSD",1756823181252,0.06,204.55,204.45,12.86811419]
["bitfinex","SOLUSD",1756823181453,26.06,204.55,204.46,12.14811419]
["bitfinex","SOLUSD",1756823181651,26.06,204.55,204.46,0.72]
["bitfinex","SOLUSD",1756823181652,12.14811419,204.51,204.46,0.72]
["bitfinex","SOLUSD",1756823181879,0.14216157,204.54,204.46,41.86]
["bitfinex","SOLUSD",1756823182065,12.14811419,204.5,204.46,41.86]
["bitfinex","SOLUSD",1756823182267,12.14811419,204.51,204.46,41.86]
["bitfinex","SOLUSD",1756823182460,31.63896475,204.55,204.47,0.72]
["bitfinex","SOLUSD",1756823182665,12.14811419,204.51,204.47,0.72]
["bitfinex","SOLUSD",1756823183176,12.14811419,204.51,204.47,5.61065543]
["bitfinex","SOLUSD",1756823183376,12.14811419,204.54,204.48,12.86811419]
["bitfinex","SOLUSD",1756823183563,0.06,204.55,204.5,12.14811419]
["bitfinex","SOLUSD",1756823183762,12.20811419,204.55,204.51,41.86]
["bitfinex","SOLUSD",1756823183983,12.20811419,204.55,204.45,13.59559401]
["bitfinex","SOLUSD",1756823183984,12.14811419,204.53,204.48,0.72]
["bitfinex","SOLUSD",1756823184164,4.94891852,204.55,204.48,0.72]
["bitfinex","SOLUSD",1756823184165,12.14811419,204.51,204.48,41.14]
["bitfinex","SOLUSD",1756823184365,12.14811419,204.5,204.46,0.72]
["bitfinex","SOLUSD",1756823184572,12.14811419,204.49,204.48,41.14]
["bitfinex","SOLUSD",1756823184764,4.88935817,204.53,204.48,41.14]
["bitfinex","SOLUSD",1756823184964,12.14811419,204.53,204.49,0.72]
["bitfinex","SOLUSD",1756823185171,12.20811419,204.55,204.5,0.72]
["bitfinex","SOLUSD",1756823185366,12.20811419,204.55,204.49,12.14811419]
["bitfinex","SOLUSD",1756823185367,12.20811419,204.55,204.51,0.72]
["bitfinex","SOLUSD",1756823185568,12.14811419,204.54,204.51,41.14]
["bitfinex","SOLUSD",1756823185774,0.06,204.55,204.51,41.14]
["bitfinex","SOLUSD",1756823185974,0.06,204.55,204.53,12.14811419]
["bitfinex","SOLUSD",1756823186465,0.06,204.55,204.54,0.72]
["bitfinex","SOLUSD",1756823186674,0.06,204.55,204.54,41.86]
["bitfinex","SOLUSD",1756823186999,0.06,204.55,204.54,41.14]
["bitfinex","SOLUSD",1756823187359,0.06,204.55,204.54,41.86]
["bitfinex","SOLUSD",1756823187576,0.06,204.55,204.54,54.00811419]
["bitfinex","SOLUSD",1756823187878,0.06,204.55,204.54,0.72]
["bitfinex","SOLUSD",1756823188070,0.06,204.55,204.54,41.86]
["bitfinex","SOLUSD",1756823188271,0.06,204.55,204.52,12.14811419]
["bitfinex","SOLUSD",1756823188472,0.06,204.55,204.52,41.12]
["bitfinex","SOLUSD",1756823188980,0.06,204.55,204.53,0.72]
["bitfinex","SOLUSD",1756823189482,0.06,204.55,204.53,41.12]
["bitfinex","SOLUSD",1756823189659,0.06,204.55,204.54,12.86811419]
["bitfinex","SOLUSD",1756823190177,0.06,204.55,204.54,26.4637082]
["bitfinex","SOLUSD",1756823190665,0.06,204.55,204.54,26.60586977]
["bitfinex","SOLUSD",1756823190869,0.06,204.55,204.54,31.49488903]
["bitfinex","SOLUSD",1756823191062,0.06,204.55,204.54,19.34677484]
["bitfinex","SOLUSD",1756823191262,0.06,204.55,204.54,31.49488903]
["bitfinex","SOLUSD",1756823191657,0.06,204.55,204.54,31.77921217]
["bitfinex","SOLUSD",1756823191861,0.06,204.55,204.54,36.74066259]
["bitfinex","SOLUSD",1756823192890,0.06,204.55,204.54,77.86066259]
["bitfinex","SOLUSD",1756823193861,0.06,204.55,204.54,77.84066259]
["bitfinex","SOLUSD",1756823194056,0.06,204.55,204.54,36.45633945]
["bitfinex","SOLUSD",1756823194259,0.06,204.55,204.54,77.55633945]
["bitfinex","SOLUSD",1756823194890,0.06,204.55,204.54,66.8437082]
["bitfinex","SOLUSD",1756823195067,0.06,204.55,204.54,26.4637082]
["bitfinex","SOLUSD",1756823195268,5.57714407,204.62,204.55,13.59559401]
["bitfinex","SOLUSD",1756823195493,12.14811419,204.59,204.55,13.59559401]
["bitfinex","SOLUSD",1756823195976,12.14811419,204.56,204.51,13.59559401]
["bitfinex","SOLUSD",1756823196156,12.14811419,204.54,204.52,41.1]
["bitfinex","SOLUSD",1756823196579,12.14811419,204.55,204.52,41.1]
["bitfinex","SOLUSD",1756823197078,12.14811419,204.54,204.52,41.1]
["bitfinex","SOLUSD",1756823197364,26.69,204.59,204.52,41.1]
["bitfinex","SOLUSD",1756823197580,26.69,204.59,204.47,4.89019748]
["bitfinex","SOLUSD",1756823197581,12.14811419,204.53,204.47,0.72]
["bitfinex","SOLUSD",1756823197779,12.14811419,204.51,204.48,54.69559401]
["bitfinex","SOLUSD",1756823197987,26.0,204.55,204.49,12.86811419]
["bitfinex","SOLUSD",1756823198173,12.14811419,204.53,204.49,0.72]
["bitfinex","SOLUSD",1756823198480,12.14811419,204.53,204.47,17.03875092]
["bitfinex","SOLUSD",1756823198481,12.14811419,204.5,204.47,13.59559401]
["bitfinex","SOLUSD",1756823198686,26.0,204.56,204.45,0.72]
["bitfinex","SOLUSD",1756823198984,12.14811419,204.52,204.47,13.59559401]
["bitfinex","SOLUSD",1756823199184,12.14811419,204.52,204.47,26.4337082]
["bitfinex","SOLUSD",1756823199385,0.69,204.56,204.49,25.7437082]
["bitfinex","SOLUSD",1756823199568,26.0,204.59,204.5,41.1]
["bitfinex","SOLUSD",1756823199569,12.14811419,204.55,204.5,41.1]
["bitfinex","SOLUSD",1756823199761,12.14811419,204.58,204.52,12.14811419]
["bitfinex","SOLUSD",1756823199964,12.14811419,204.58,204.51,14.28559401]
["bitfinex","SOLUSD",1756823200168,12.14811419,204.6,204.55,13.59559401]
["bitfinex","SOLUSD",1756823200362,12.14811419,204.62,204.57,25.7437082]
["bitfinex","SOLUSD",1756823200675,12.34811419,204.63,204.57,26.4337082]
["bitfinex","SOLUSD",1756823200879,12.14811419,204.61,204.53,0.83216157]
["bitfinex","SOLUSD",1756823201077,12.14811419,204.61,204.56,13.59559401]
["bitfinex","SOLUSD",1756823201260,5.0870244,204.63,204.61,13.59559401]
["bitfinex","SOLUSD",1756823201261,0.2,204.63,204.61,13.59559401]
["bitfinex","SOLUSD",1756823201461,0.2,204.63,204.62,54.67559401]
["bitfinex","SOLUSD",1756823201679,0.2,204.63,204.62,41.08]
["bitfinex","SOLUSD",1756823202898,0.2,204.63,204.62,59.56270181]
["bitfinex","SOLUSD",1756823203104,0.2,204.63,204.62,72.400816]
["bitfinex","SOLUSD",1756823203674,0.2,204.63,204.62,72.54297757]
["bitfinex","SOLUSD",1756823204590,0.2,204.63,204.62,26.4337082]
["bitfinex","SOLUSD",1756823204792,0.2,204.63,204.62,67.5137082]
["bitfinex","SOLUSD",1756823204970,0.2,204.63,204.62,72.54297757]
["bitfinex","SOLUSD",1756823205484,0.2,204.63,204.62,60.25270181]
["bitfinex","SOLUSD",1756823205688,0.2,204.63,204.62,67.5137082]
["bitfinex","SOLUSD",1756823205891,0.2,204.63,204.62,13.59559401]
["bitfinex","SOLUSD",1756823206088,0.2,204.63,204.59,13.59559401]
["bitfinex","SOLUSD",1756823206289,0.2,204.63,204.6,12.14811419]
["bitfinex","SOLUSD",1756823206592,0.2,204.63,204.6,13.59559401]
["bitfinex","SOLUSD",1756823206798,0.2,204.63,204.61,41.08]
["bitfinex","SOLUSD",1756823206973,0.2,204.63,204.62,13.59559401]
["bitfinex","SOLUSD",1756823207161,0.2,204.63,204.62,26.4337082]
["bitfinex","SOLUSD",1756823207770,0.2,204.63,204.62,41.06]
["bitfinex","SOLUSD",1756823207968,0.2,204.63,204.59,14.28559401]
["bitfinex","SOLUSD",1756823208170,0.2,204.63,204.6,41.06]
["bitfinex","SOLUSD",1756823208388,0.2,204.63,204.6,13.59559401]
["bitfinex","SOLUSD",1756823208593,0.2,204.63,204.61,53.20811419]
["bitfinex","SOLUSD",1756823208904,0.2,204.63,204.62,25.7437082]
["bitfinex","SOLUSD",1756823209105,0.2,204.63,204.62,31.46297757]
["bitfinex","SOLUSD",1756823209402,0.2,204.63,204.62,31.74730071]
["bitfinex","SOLUSD",1756823210586,1e-08,204.65,204.64,40.02207872]
["bitfinex","SOLUSD",1756823210883,0.06,204.66,204.65,18.90847011]
["bitfinex","SOLUSD",1756823211188,0.2,204.68,204.67,26.0]
["bitfinex","SOLUSD",1756823211378,0.2,204.68,204.67,79.3783071]
["bitfinex","SOLUSD",1756823211581,0.2,204.76,204.69,39.73775558]
["bitfinex","SOLUSD",1756823211774,1e-08,204.7,204.69,52.17019291]
["bitfinex","SOLUSD",1756823211968,1e-08,204.7,204.69,52.86019291]
["bitfinex","SOLUSD",1756823212171,1e-08,204.7,204.69,93.92019291]
["bitfinex","SOLUSD",1756823212372,1e-08,204.7,204.69,57.81947474]
["bitfinex","SOLUSD",1756823212590,1e-08,204.7,204.69,98.85947474]
["bitfinex","SOLUSD",1756823213087,1e-08,204.7,204.69,103.74491125]
["bitfinex","SOLUSD",1756823213489,1e-08,204.7,204.69,91.59679706]
["bitfinex","SOLUSD",1756823213908,1e-08,204.7,204.69,99.62401128]
["bitfinex","SOLUSD",1756823214413,1e-08,204.7,204.69,58.58401128]
["bitfinex","SOLUSD",1756823214614,0.2,204.76,204.75,14.02207872]
["bitfinex","SOLUSD",1756823214793,0.2,204.76,204.75,63.08929294]
["bitfinex","SOLUSD",1756823214991,0.2,204.76,204.75,68.66329782]
["bitfinex","SOLUSD",1756823215320,0.2,204.76,204.75,22.73929294]
["bitfinex","SOLUSD",1756823215496,0.2,204.76,204.75,63.77929294]
["bitfinex","SOLUSD",1756823215696,0.2,204.76,204.75,68.66329782]
["bitfinex","SOLUSD",1756823216507,0.2,204.76,204.75,62.66280823]
["bitfinex","SOLUSD",1756823216714,0.2,204.76,204.75,21.62280823]
["bitfinex","SOLUSD",1756823216917,0.2,204.76,204.75,54.61559401]
["bitfinex","SOLUSD",1756823217387,0.2,204.76,204.73,8.02721422]
["bitfinex","SOLUSD",1756823217587,0.2,204.76,204.66,13.59559401]
["bitfinex","SOLUSD",1756823217588,8.71721422,204.75,204.66,13.59559401]
["bitfinex","SOLUSD",1756823217794,5.08392913,204.76,204.67,13.02513271]
["bitfinex","SOLUSD",1756823217795,8.02721422,204.73,204.67,13.02513271]
["bitfinex","SOLUSD",1756823217989,8.02721422,204.73,204.65,0.69]
["bitfinex","SOLUSD",1756823217990,0.2,204.76,204.71,21.62280823]
["bitfinex","SOLUSD",1756823218300,0.2,204.76,204.75,8.02721422]
["bitfinex","SOLUSD",1756823218492,0.2,204.76,204.75,49.04721422]
["bitfinex","SOLUSD",1756823218701,0.2,204.76,204.75,41.02]
["bitfinex","SOLUSD",1756823218894,0.2,204.76,204.73,8.02721422]
["bitfinex","SOLUSD",1756823219117,0.2,204.76,204.69,18.62298892]
["bitfinex","SOLUSD",1756823219118,0.89,204.76,204.74,41.02]
["bitfinex","SOLUSD",1756823219317,0.2,204.76,204.74,41.02]
["bitfinex","SOLUSD",1756823219519,0.2,204.76,204.75,13.59559401]
["bitfinex","SOLUSD",1756823219696,0.89,204.76,204.69,0.14216157]
["bitfinex","SOLUSD",1756823220020,0.89,204.76,204.72,21.62280823]
["bitfinex","SOLUSD",1756823220215,0.89,204.76,204.73,41.02]
["bitfinex","SOLUSD",1756823220415,0.2,204.76,204.73,41.02]
["bitfinex","SOLUSD",1756823220597,0.69,204.75,204.74,41.02]
["bitfinex","SOLUSD",1756823220803,0.2,204.76,204.74,41.02]
["bitfinex","SOLUSD",1756823221301,0.69,204.75,204.74,41.02]
["bitfinex","SOLUSD",1756823221498,8.71721422,204.75,204.74,41.02]
["bitfinex","SOLUSD",1756823221922,8.71721422,204.75,204.66,13.59559401]
["bitfinex","SOLUSD",1756823222092,0.69,204.74,204.67,41.0]
["bitfinex","SOLUSD",1756823222439,9.83698081,204.76,204.69,8.02721422]
["bitfinex","SOLUSD",1756823222720,8.02721422,204.75,204.7,41.0]
["bitfinex","SOLUSD",1756823223020,0.69,204.74,204.7,41.0]
["bitfinex","SOLUSD",1756823223320,5.57439546,204.74,204.7,41.0]
["bitfinex","SOLUSD",1756823223495,8.71721422,204.73,204.64,5.0809345]
["bitfinex","SOLUSD",1756823223693,8.02721422,204.71,204.65,54.59559401]
["bitfinex","SOLUSD",1756823224018,0.69,204.73,204.65,54.59559401]
["bitfinex","SOLUSD",1756823224202,8.02721422,204.7,204.65,54.59559401]
["bitfinex","SOLUSD",1756823224402,8.02721422,204.71,204.65,54.59559401]
["bitfinex","SOLUSD",1756823224619,8.02721422,204.71,204.65,62.62280823]
["bitfinex","SOLUSD",1756823224823,5.08383325,204.76,204.7,8.02721422]
["bitfinex","SOLUSD",1756823225125,5.08383325,204.76,204.71,41.0]
["bitfinex","SOLUSD",1756823225126,8.02721422,204.74,204.71,41.0]
["bitfinex","SOLUSD",1756823225298,0.69,204.73,204.72,41.0]
["bitfinex","SOLUSD",1756823225499,0.69,204.73,204.7,41.0]
["bitfinex","SOLUSD",1756823225500,8.71721422,204.73,204.7,41.0]
["bitfinex","SOLUSD",1756823225719,5.77383325,204.76,204.7,41.0]
["bitfinex","SOLUSD",1756823225901,8.02721422,204.74,204.7,41.0]
["bitfinex","SOLUSD",1756823226100,8.71721422,204.74,204.7,41.0]
["bitfinex","SOLUSD",1756823226323,8.02721422,204.75,204.7,41.0]
["bitfinex","SOLUSD",1756823226700,8.02721422,204.74,204.7,41.0]
["bitfinex","SOLUSD",1756823226903,8.02721422,204.71,204.7,41.0]
["bitfinex","SOLUSD",1756823227125,8.02721422,204.73,204.7,41.0]
["bitfinex","SOLUSD",1756823227302,8.02721422,204.74,204.7,41.0]
["bitfinex","SOLUSD",1756823228007,8.02721422,204.73,204.68,13.59559401]
["bitfinex","SOLUSD",1756823228211,8.02721422,204.7,204.64,14.28559401]
["bitfinex","SOLUSD",1756823228418,0.69,204.72,204.63,9.79476793]
["bitfinex","SOLUSD",1756823228419,8.02721422,204.69,204.66,13.59559401]
["bitfinex","SOLUSD",1756823228617,8.02721422,204.68,204.67,41.0]
["bitfinex","SOLUSD",1756823228925,0.69,204.68,204.59,8.71721422]
["bitfinex","SOLUSD",1756823229128,4.06315026,204.71,204.61,8.02721422]
["bitfinex","SOLUSD",1756823229430,8.02721422,204.71,204.66,8.02721422]
["bitfinex","SOLUSD",1756823229604,5.96426115,204.76,204.69,8.02721422]
["bitfinex","SOLUSD",1756823229605,0.69,204.74,204.69,8.02721422]
["bitfinex","SOLUSD",1756823229799,0.2,204.76,204.73,8.02721422]
["bitfinex","SOLUSD",1756823230022,0.2,204.76,204.75,21.62280823]
["bitfinex","SOLUSD",1756823230411,0.2,204.76,204.75,13.59559401]
["bitfinex","SOLUSD",1756823230724,0.2,204.76,204.75,21.62280823]
["bitfinex","SOLUSD",1756823230928,0.2,204.76,204.75,14.26559401]
["bitfinex","SOLUSD",1756823231131,0.2,204.76,204.75,19.14959889]
["bitfinex","SOLUSD",1756823231321,0.2,204.76,204.75,86.5760836]
["bitfinex","SOLUSD",1756823231509,0.2,204.76,204.75,94.60329782]
["bitfinex","SOLUSD",1756823232528,0.2,204.76,204.75,53.60329782]
["bitfinex","SOLUSD",1756823232726,0.2,204.76,204.75,94.58329782]
["bitfinex","SOLUSD",1756823233513,4.06315026,204.89,204.79,13.59559401]
["bitfinex","SOLUSD",1756823233829,0.69,204.91,204.78,26.0]
["bitfinex","SOLUSD",1756823233830,4.06315026,204.9,204.86,8.02721422]
["bitfinex","SOLUSD",1756823234015,5.57068662,204.89,204.87,40.98]
["bitfinex","SOLUSD",1756823234213,0.69,204.88,204.84,8.02721422]
["bitfinex","SOLUSD",1756823234435,0.69,204.88,204.85,40.98]
["bitfinex","SOLUSD",1756823234633,0.69,204.88,204.86,40.98]
["bitfinex","SOLUSD",1756823234842,4.06315026,204.9,204.86,40.98]
["bitfinex","SOLUSD",1756823235139,8.94331062,204.92,204.87,8.02721422]
["bitfinex","SOLUSD",1756823235315,0.69,204.91,204.86,49.00721422]
["bitfinex","SOLUSD",1756823235515,0.69,204.91,204.86,8.02721422]
["bitfinex","SOLUSD",1756823235714,8.02721422,204.87,204.86,40.98]
["bitfinex","SOLUSD",1756823236008,8.02721422,204.89,204.86,40.98]
["bitfinex","SOLUSD",1756823236922,8.71721422,204.89,204.86,40.98]
["bitfinex","SOLUSD",1756823237123,4.88090589,204.88,204.86,40.98]
["bitfinex","SOLUSD",1756823237438,0.69,204.89,204.87,8.02721422]
["bitfinex","SOLUSD",1756823237643,0.69,204.89,204.88,21.62280823]
["bitfinex","SOLUSD",1756823238913,26.0,204.96,204.85,0.14216157]
["bitfinex","SOLUSD",1756823238914,5.57008004,204.92,204.85,0.14216157]
["bitfinex","SOLUSD",1756823239114,5.57008004,204.92,204.89,8.02721422]
["bitfinex","SOLUSD",1756823239342,26.0,204.97,204.91,8.02721422]
["bitfinex","SOLUSD",1756823239639,12.19528108,205.0,204.92,8.02721422]
["bitfinex","SOLUSD",1756823239640,4.87852473,204.98,204.92,8.02721422]
["bitfinex","SOLUSD",1756823239841,8.02721422,204.97,204.93,40.96]
["bitfinex","SOLUSD",1756823240039,0.69,204.96,204.93,40.96]
["bitfinex","SOLUSD",1756823240338,8.02721422,204.95,204.93,40.96]
["bitfinex","SOLUSD",1756823241049,8.02721422,204.96,204.93,40.96]
["bitfinex","SOLUSD",1756823241241,5.56852473,204.98,204.93,40.96]
["bitfinex","SOLUSD",1756823241422,12.90573895,204.98,204.92,8.02721422]
["bitfinex","SOLUSD",1756823241741,8.02721422,204.97,204.93,40.96]
["bitfinex","SOLUSD",1756823242037,4.87852473,204.98,204.87,31.30757224]
["bitfinex","SOLUSD",1756823242234,4.87852473,204.98,204.9,8.69721422]
["bitfinex","SOLUSD",1756823242235,8.02721422,204.96,204.9,8.69721422]
["bitfinex","SOLUSD",1756823242646,0.69,204.95,204.91,40.96]
["bitfinex","SOLUSD",1756823242812,0.06,204.96,204.92,8.02721422]
["bitfinex","SOLUSD",1756823243010,0.06,204.96,204.91,40.96]
["bitfinex","SOLUSD",1756823243011,0.06,204.96,204.94,13.59559401]
["bitfinex","SOLUSD",1756823243217,0.06,204.96,204.95,40.96]
["bitfinex","SOLUSD",1756823243218,4.93900078,204.96,204.95,40.96]
["bitfinex","SOLUSD",1756823243540,0.06,204.96,204.95,40.96]
["bitfinex","SOLUSD",1756823244341,12.96635311,204.96,204.95,40.94]
["bitfinex","SOLUSD",1756823244638,13.65635311,204.96,204.94,40.94]
["bitfinex","SOLUSD",1756823244841,8.71721422,204.95,204.92,40.94]
["bitfinex","SOLUSD",1756823245016,8.02721422,204.93,204.92,40.94]
["bitfinex","SOLUSD",1756823245216,12.90692924,204.93,204.92,40.94]
["bitfinex","SOLUSD",1756823245715,12.90692924,204.93,204.91,40.94]
["bitfinex","SOLUSD",1756823245945,8.02721422,204.92,204.86,0.67]
["bitfinex","SOLUSD",1756823246126,4.87971502,204.93,204.86,0.67]
["bitfinex","SOLUSD",1756823246127,8.02721422,204.87,204.86,14.26559401]
["bitfinex","SOLUSD",1756823246435,8.02721422,204.88,204.86,41.61]
["bitfinex","SOLUSD",1756823246639,8.02721422,204.87,204.86,41.61]
["bitfinex","SOLUSD",1756823246837,8.02721422,204.89,204.86,41.61]
["bitfinex","SOLUSD",1756823247223,12.90795516,204.89,204.86,41.61]
["bitfinex","SOLUSD",1756823247538,4.88074094,204.89,204.86,41.61]
["bitfinex","SOLUSD",1756823247842,8.02721422,204.87,204.86,41.61]
["bitfinex","SOLUSD",1756823248163,8.02721422,204.87,204.86,0.67]
["bitfinex","SOLUSD",1756823248320,8.02721422,204.87,204.76,0.03]
["bitfinex","SOLUSD",1756823248321,34.02721422,204.87,204.76,0.03]
["bitfinex","SOLUSD",1756823248640,26.0,204.87,204.77,21.92721422]
["bitfinex","SOLUSD",1756823248815,8.02721422,204.89,204.83,8.02721422]
["bitfinex","SOLUSD",1756823249015,8.02721422,204.89,204.76,4.91374136]
["bitfinex","SOLUSD",1756823249016,4.88045422,204.9,204.84,62.56280823]
["bitfinex","SOLUSD",1756823249321,12.90727672,204.92,204.86,21.62280823]
["bitfinex","SOLUSD",1756823249529,8.02721422,204.91,204.85,13.73775558]
["bitfinex","SOLUSD",1756823249736,8.02721422,204.89,204.85,13.59559401]
["bitfinex","SOLUSD",1756823250034,8.02721422,204.86,204.83,40.94]
["bitfinex","SOLUSD",1756823250248,8.02721422,204.85,204.83,40.94]
["bitfinex","SOLUSD",1756823250422,8.02721422,204.87,204.83,40.94]
["bitfinex","SOLUSD",1756823250846,43.07994538,204.92,204.83,40.94]
["bitfinex","SOLUSD",1756823250847,8.02721422,204.85,204.83,40.94]
["bitfinex","SOLUSD",1756823251145,43.07994538,204.92,204.83,40.94]
["bitfinex","SOLUSD",1756823251146,8.02721422,204.84,204.83,40.94]
["bitfinex","SOLUSD",1756823251357,8.02721422,204.84,204.8,40.94]
["bitfinex","SOLUSD",1756823251358,12.90907323,204.84,204.8,40.94]
["bitfinex","SOLUSD",1756823251561,8.02721422,204.81,204.8,40.94]
["bitfinex","SOLUSD",1756823252338,8.02721422,204.81,204.76,13.62559401]
["bitfinex","SOLUSD",1756823252339,8.02721422,204.81,204.78,40.94]
["bitfinex","SOLUSD",1756823252628,8.02721422,204.79,204.78,40.94]
["bitfinex","SOLUSD",1756823253141,8.02721422,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756823253457,8.02721422,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823253849,4.88308694,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756823254030,8.02721422,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823255243,12.91074208,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823255554,8.02721422,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823255764,30.88257409,204.81,204.76,0.03]
["bitfinex","SOLUSD",1756823256253,4.06315026,204.85,204.77,13.59559401]
["bitfinex","SOLUSD",1756823256440,8.02721422,204.82,204.78,40.94]
["bitfinex","SOLUSD",1756823256837,8.02721422,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756823257062,34.9447748,204.85,204.76,0.03]
["bitfinex","SOLUSD",1756823257063,8.02721422,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823257264,12.91074208,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823257631,26.0,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756823257836,8.72721422,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823259034,8.02721422,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823259458,26.0,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756823259764,8.71721422,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823260135,8.02721422,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823260355,0.69,204.8,204.76,0.03]
["bitfinex","SOLUSD",1756823260554,8.71721422,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823261173,34.71721422,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823261459,39.88506522,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1756823261669,39.60074208,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1756823261874,31.57352786,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1756823262031,39.60074208,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1756823262942,12.91074208,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1756823263379,13.60074208,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1756823263558,8.02721422,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1756823263733,12.91074208,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1756823264070,4.75315026,204.82,204.76,1e-08]
["bitfinex","SOLUSD",1756823264265,8.02721422,204.79,204.76,0.69000001]
["bitfinex","SOLUSD",1756823264462,8.02721422,204.78,204.76,1e-08]
["bitfinex","SOLUSD",1756823264640,8.02721422,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1756823265149,8.71721422,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1756823265564,13.60074208,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1756823266251,5.57352786,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1756823266456,13.60074208,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1756823266669,13.88506522,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1756823266886,26.0,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756823267093,34.02721422,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756823267260,34.71721422,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756823267579,34.71721422,204.74,204.62,0.69]
["bitfinex","SOLUSD",1756823267580,17.095687,204.73,204.62,0.69]
["bitfinex","SOLUSD",1756823267976,8.02721422,204.64,204.62,0.69]
["bitfinex","SOLUSD",1756823268154,8.02721422,204.64,204.63,0.69]
["bitfinex","SOLUSD",1756823268366,26.0,204.69,204.63,0.69]
["bitfinex","SOLUSD",1756823268554,17.785687,204.73,204.64,13.59559401]
["bitfinex","SOLUSD",1756823268755,8.02721422,204.69,204.65,0.69]
["bitfinex","SOLUSD",1756823269056,8.02721422,204.68,204.65,0.69]
["bitfinex","SOLUSD",1756823269282,8.02721422,204.67,204.66,0.69]
["bitfinex","SOLUSD",1756823269456,8.02721422,204.68,204.66,0.69]
["bitfinex","SOLUSD",1756823269659,43.785687,204.73,204.66,0.69]
["bitfinex","SOLUSD",1756823269869,8.02721422,204.68,204.66,0.69]
["bitfinex","SOLUSD",1756823270478,8.02721422,204.67,204.62,0.69]
["bitfinex","SOLUSD",1756823270657,8.02721422,204.65,204.63,0.69]
["bitfinex","SOLUSD",1756823270857,0.69,204.7,204.64,0.69]
["bitfinex","SOLUSD",1756823271189,0.69,204.7,204.59,13.59559401]
["bitfinex","SOLUSD",1756823271190,8.02721422,204.65,204.59,13.59559401]
["bitfinex","SOLUSD",1756823271395,0.69,204.66,204.57,0.69]
["bitfinex","SOLUSD",1756823271553,4.88639139,204.65,204.57,0.69]
["bitfinex","SOLUSD",1756823271759,8.02721422,204.58,204.57,0.69]
["bitfinex","SOLUSD",1756823271952,8.02721422,204.58,204.55,13.69559401]
["bitfinex","SOLUSD",1756823272200,8.02721422,204.58,204.56,0.69]
["bitfinex","SOLUSD",1756823272513,8.02721422,204.61,204.57,14.28559401]
["bitfinex","SOLUSD",1756823272660,8.02721422,204.62,204.58,0.69]
["bitfinex","SOLUSD",1756823272993,8.02721422,204.62,204.59,0.69]
["bitfinex","SOLUSD",1756823273292,8.02721422,204.61,204.55,13.01598208]
["bitfinex","SOLUSD",1756823273457,8.02721422,204.61,204.57,0.69]
["bitfinex","SOLUSD",1756823273806,8.02721422,204.61,204.58,0.69]
["bitfinex","SOLUSD",1756823274007,8.02721422,204.63,204.59,0.69]
["bitfinex","SOLUSD",1756823274215,8.02721422,204.65,204.6,13.59559401]
["bitfinex","SOLUSD",1756823274392,8.02721422,204.63,204.6,0.69]
["bitfinex","SOLUSD",1756823274597,8.02721422,204.61,204.57,0.69]
["bitfinex","SOLUSD",1756823274909,8.02721422,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1756823275121,8.02721422,204.57,204.55,0.79]
["bitfinex","SOLUSD",1756823275279,17.10169329,204.66,204.55,0.1]
["bitfinex","SOLUSD",1756823275280,0.69,204.59,204.55,0.1]
["bitfinex","SOLUSD",1756823275476,12.14077739,204.57,204.55,0.1]
["bitfinex","SOLUSD",1756823275893,26.0,204.63,204.55,0.1]
["bitfinex","SOLUSD",1756823276101,26.0,204.63,204.57,13.59559401]
["bitfinex","SOLUSD",1756823276296,12.14077739,204.61,204.57,13.59559401]
["bitfinex","SOLUSD",1756823276499,0.69,204.65,204.57,0.69]
["bitfinex","SOLUSD",1756823276813,26.69,204.66,204.58,12.14077739]
["bitfinex","SOLUSD",1756823277001,12.14077739,204.63,204.57,0.69]
["bitfinex","SOLUSD",1756823277298,26.69,204.66,204.57,0.69]
["bitfinex","SOLUSD",1756823277299,12.14077739,204.62,204.57,0.69]
["bitfinex","SOLUSD",1756823277526,12.14077739,204.62,204.55,4.98877803]
["bitfinex","SOLUSD",1756823277527,12.14077739,204.6,204.55,13.69559401]
["bitfinex","SOLUSD",1756823277804,0.69,204.62,204.56,0.69]
["bitfinex","SOLUSD",1756823278105,12.14077739,204.62,204.57,13.59559401]
["bitfinex","SOLUSD",1756823278307,12.14077739,204.61,204.57,0.69]
["bitfinex","SOLUSD",1756823278512,26.0,204.65,204.57,0.69]
["bitfinex","SOLUSD",1756823278679,12.14077739,204.62,204.57,0.69]
["bitfinex","SOLUSD",1756823278882,12.14077739,204.6,204.57,0.69]
["bitfinex","SOLUSD",1756823279087,12.14077739,204.62,204.58,0.69]
["bitfinex","SOLUSD",1756823279274,12.14077739,204.62,204.59,0.69]
["bitfinex","SOLUSD",1756823279474,5.57591391,204.67,204.6,12.83077739]
["bitfinex","SOLUSD",1756823279475,12.14077739,204.66,204.6,12.83077739]
["bitfinex","SOLUSD",1756823279706,0.69,204.7,204.61,25.7363714]
["bitfinex","SOLUSD",1756823279884,12.14077739,204.67,204.61,18.48289893]
["bitfinex","SOLUSD",1756823280088,12.14077739,204.67,204.61,30.62367632]
["bitfinex","SOLUSD",1756823280288,12.14077739,204.68,204.63,12.14077739]
["bitfinex","SOLUSD",1756823280497,12.14077739,204.68,204.64,0.69]
["bitfinex","SOLUSD",1756823280998,4.88520107,204.7,204.64,0.69]
["bitfinex","SOLUSD",1756823281309,12.14077739,204.66,204.61,13.59559401]
["bitfinex","SOLUSD",1756823281635,16.60796054,204.75,204.61,13.59559401]
["bitfinex","SOLUSD",1756823281636,0.69,204.73,204.63,25.7363714]
["bitfinex","SOLUSD",1756823281921,12.14077739,204.75,204.63,25.7363714]
["bitfinex","SOLUSD",1756823281922,26.69,204.72,204.63,25.7363714]
["bitfinex","SOLUSD",1756823282083,24.35128343,204.75,204.63,25.7363714]
["bitfinex","SOLUSD",1756823282084,12.14077739,204.74,204.69,12.14077739]
["bitfinex","SOLUSD",1756823282282,17.02478948,204.75,204.69,12.14077739]
["bitfinex","SOLUSD",1756823282486,0.75,204.8,204.71,12.14077739]
["bitfinex","SOLUSD",1756823282693,12.20077739,204.77,204.72,12.14077739]
["bitfinex","SOLUSD",1756823283184,0.06,204.77,204.73,26.4263714]
["bitfinex","SOLUSD",1756823283379,0.06,204.77,204.76,52.16285611]
["bitfinex","SOLUSD",1756823283807,0.06,204.77,204.76,26.56853297]
["bitfinex","SOLUSD",1756823283994,0.06,204.77,204.76,55.22559401]
["bitfinex","SOLUSD",1756823284179,0.06,204.77,204.73,38.28293896]
["bitfinex","SOLUSD",1756823284381,0.06,204.77,204.74,54.53559401]
["bitfinex","SOLUSD",1756823284583,0.06,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1756823284805,12.20077739,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1756823285042,12.14077739,204.75,204.7,26.14216157]
["bitfinex","SOLUSD",1756823285181,12.14077739,204.74,204.72,40.92]
["bitfinex","SOLUSD",1756823285386,12.14077739,204.73,204.7,40.92]
["bitfinex","SOLUSD",1756823285604,12.14077739,204.74,204.7,41.61]
["bitfinex","SOLUSD",1756823285784,12.14077739,204.74,204.7,40.92]
["bitfinex","SOLUSD",1756823286184,0.75,204.77,204.67,54.51559401]
["bitfinex","SOLUSD",1756823286185,12.14077739,204.71,204.67,54.51559401]
["bitfinex","SOLUSD",1756823286413,12.14077739,204.7,204.67,40.92]
["bitfinex","SOLUSD",1756823286713,12.14077739,204.68,204.64,35.24]
["bitfinex","SOLUSD",1756823286920,12.14077739,204.68,204.65,40.92]
["bitfinex","SOLUSD",1756823287225,12.14077739,204.7,204.66,14.28559401]
["bitfinex","SOLUSD",1756823287507,17.09318226,204.76,204.66,14.28559401]
["bitfinex","SOLUSD",1756823287508,43.78318226,204.76,204.67,0.69]
["bitfinex","SOLUSD",1756823287689,43.78318226,204.76,204.65,40.92]
["bitfinex","SOLUSD",1756823287690,17.02625602,204.69,204.65,40.92]
["bitfinex","SOLUSD",1756823288011,12.14077739,204.68,204.65,40.92]
["bitfinex","SOLUSD",1756823288313,12.14077739,204.69,204.65,41.61]
["bitfinex","SOLUSD",1756823288687,12.14077739,204.69,204.65,40.92]
["bitfinex","SOLUSD",1756823288907,0.69,204.74,204.66,14.28559401]
["bitfinex","SOLUSD",1756823289112,26.0,204.75,204.68,13.59559401]
["bitfinex","SOLUSD",1756823289309,12.14077739,204.71,204.68,13.59559401]
["bitfinex","SOLUSD",1756823289609,0.71,204.74,204.65,53.06077739]
["bitfinex","SOLUSD",1756823289610,12.14077739,204.7,204.66,13.59559401]
["bitfinex","SOLUSD",1756823289917,12.14077739,204.68,204.65,40.92]
["bitfinex","SOLUSD",1756823290102,0.71,204.72,204.65,40.92]
["bitfinex","SOLUSD",1756823290304,12.14077739,204.68,204.65,40.92]
["bitfinex","SOLUSD",1756823290607,0.71,204.72,204.66,0.66]
["bitfinex","SOLUSD",1756823290814,12.14077739,204.69,204.65,40.92]
["bitfinex","SOLUSD",1756823291131,12.14077739,204.67,204.62,14.25559401]
["bitfinex","SOLUSD",1756823291309,12.14077739,204.66,204.63,40.92]
["bitfinex","SOLUSD",1756823291508,12.14077739,204.64,204.63,40.92]
["bitfinex","SOLUSD",1756823291818,26.0,204.72,204.62,40.92]
["bitfinex","SOLUSD",1756823292018,0.71,204.69,204.62,40.92]
["bitfinex","SOLUSD",1756823292215,12.14077739,204.69,204.64,12.14077739]
["bitfinex","SOLUSD",1756823292411,4.88495921,204.71,204.64,12.14077739]
["bitfinex","SOLUSD",1756823292611,26.0,204.74,204.66,12.14077739]
["bitfinex","SOLUSD",1756823292813,12.14077739,204.73,204.67,53.06077739]
["bitfinex","SOLUSD",1756823293221,12.14077739,204.7,204.67,40.92]
["bitfinex","SOLUSD",1756823293424,4.88425518,204.74,204.67,40.92]
["bitfinex","SOLUSD",1756823293425,12.14077739,204.69,204.67,40.92]
["bitfinex","SOLUSD",1756823293812,12.14077739,204.7,204.67,40.92]
["bitfinex","SOLUSD",1756823294309,12.14077739,204.71,204.67,40.92]
["bitfinex","SOLUSD",1756823294509,4.88424343,204.74,204.67,40.92]
["bitfinex","SOLUSD",1756823294510,12.14077739,204.7,204.67,40.92]
["bitfinex","SOLUSD",1756823294945,0.71,204.7,204.67,40.92]
["bitfinex","SOLUSD",1756823295115,12.14077739,204.68,204.66,40.9]
["bitfinex","SOLUSD",1756823295427,12.14077739,204.67,204.66,40.9]
["bitfinex","SOLUSD",1756823295809,12.14077739,204.71,204.66,41.56]
["bitfinex","SOLUSD",1756823296003,12.14077739,204.68,204.66,40.9]
["bitfinex","SOLUSD",1756823296203,12.14077739,204.67,204.66,40.9]
["bitfinex","SOLUSD",1756823296421,12.14077739,204.67,204.62,40.9]
["bitfinex","SOLUSD",1756823296422,12.85077739,204.67,204.62,40.9]
["bitfinex","SOLUSD",1756823296621,12.14077739,204.63,204.62,40.9]
["bitfinex","SOLUSD",1756823296825,12.14077739,204.64,204.62,40.9]
["bitfinex","SOLUSD",1756823297333,26.71,204.7,204.62,41.56]
["bitfinex","SOLUSD",1756823297509,26.0,204.72,204.62,41.56]
["bitfinex","SOLUSD",1756823297510,12.14077739,204.64,204.62,40.9]
["bitfinex","SOLUSD",1756823298206,12.85077739,204.63,204.62,40.9]
["bitfinex","SOLUSD",1756823298409,12.14077739,204.63,204.62,40.9]
["bitfinex","SOLUSD",1756823298617,12.14077739,204.64,204.62,40.9]
["bitfinex","SOLUSD",1756823298805,26.06,204.71,204.62,40.9]
["bitfinex","SOLUSD",1756823298806,30.12315026,204.71,204.62,40.9]
["bitfinex","SOLUSD",1756823299004,12.14077739,204.64,204.62,40.9]
["bitfinex","SOLUSD",1756823299630,12.14077739,204.66,204.62,46.44708867]
["bitfinex","SOLUSD",1756823299812,26.0,204.67,204.62,40.9]
["bitfinex","SOLUSD",1756823300014,0.06,204.71,204.65,12.14077739]
["bitfinex","SOLUSD",1756823300217,0.06,204.71,204.66,53.04077739]
["bitfinex","SOLUSD",1756823300727,0.06,204.71,204.66,53.70077739]
["bitfinex","SOLUSD",1756823300728,17.08576094,204.71,204.66,53.70077739]
["bitfinex","SOLUSD",1756823300937,17.08576094,204.71,204.66,41.56]
["bitfinex","SOLUSD",1756823301230,0.06,204.71,204.67,0.66]
["bitfinex","SOLUSD",1756823301414,0.06,204.71,204.7,12.14077739]
["bitfinex","SOLUSD",1756823301611,0.06,204.71,204.7,40.9]
["bitfinex","SOLUSD",1756823302445,0.06,204.71,204.7,41.56]
["bitfinex","SOLUSD",1756823302607,0.06,204.71,204.7,60.04079186]
["bitfinex","SOLUSD",1756823302810,0.06,204.71,204.7,72.18156925]
["bitfinex","SOLUSD",1756823303033,0.06,204.71,204.7,67.2963714]
["bitfinex","SOLUSD",1756823303205,0.06,204.71,204.7,26.3963714]
["bitfinex","SOLUSD",1756823303411,0.06,204.71,204.7,67.2963714]
["bitfinex","SOLUSD",1756823304110,0.06,204.71,204.7,12.14077739]
["bitfinex","SOLUSD",1756823304314,0.06,204.71,204.7,40.9]
["bitfinex","SOLUSD",1756823304629,0.77,204.71,204.69,40.9]
["bitfinex","SOLUSD",1756823304810,0.06,204.71,204.69,40.9]
["bitfinex","SOLUSD",1756823305413,0.06,204.71,204.7,12.80077739]
["bitfinex","SOLUSD",1756823305611,0.06,204.71,204.69,40.9]
["bitfinex","SOLUSD",1756823305838,0.06,204.71,204.69,53.04077739]
["bitfinex","SOLUSD",1756823306138,0.06,204.71,204.69,40.9]
["bitfinex","SOLUSD",1756823306329,0.06,204.71,204.7,12.14077739]
["bitfinex","SOLUSD",1756823307111,0.06,204.71,204.7,26.3963714]
["bitfinex","SOLUSD",1756823307308,0.06,204.71,204.7,12.14077739]
["bitfinex","SOLUSD",1756823307518,0.06,204.71,204.69,40.88]
["bitfinex","SOLUSD",1756823307720,0.77,204.71,204.69,40.88]
["bitfinex","SOLUSD",1756823307922,0.71,204.7,204.69,40.88]
["bitfinex","SOLUSD",1756823308137,5.59519785,204.7,204.69,40.88]
["bitfinex","SOLUSD",1756823308335,4.88519785,204.7,204.69,40.88]
["bitfinex","SOLUSD",1756823308728,5.59519785,204.7,204.69,40.88]
["bitfinex","SOLUSD",1756823309036,17.73597524,204.7,204.61,13.59559401]
["bitfinex","SOLUSD",1756823309335,12.14077739,204.66,204.62,33.8]
["bitfinex","SOLUSD",1756823309536,12.14077739,204.67,204.62,33.8]
["bitfinex","SOLUSD",1756823309734,12.14077739,204.68,204.62,45.94077739]
["bitfinex","SOLUSD",1756823309926,12.14077739,204.67,204.62,33.8]
["bitfinex","SOLUSD",1756823310121,12.14077739,204.68,204.63,0.66]
["bitfinex","SOLUSD",1756823310329,17.0262139,204.69,204.63,12.80077739]
["bitfinex","SOLUSD",1756823310529,26.06,204.71,204.66,12.14077739]
["bitfinex","SOLUSD",1756823310530,0.06,204.71,204.66,12.14077739]
["bitfinex","SOLUSD",1756823310730,0.06,204.71,204.67,40.88]
["bitfinex","SOLUSD",1756823310731,0.77,204.71,204.67,40.88]
["bitfinex","SOLUSD",1756823311025,0.06,204.71,204.7,12.14077739]
["bitfinex","SOLUSD",1756823311226,0.06,204.71,204.7,66.6163714]
["bitfinex","SOLUSD",1756823311439,0.06,204.71,204.7,67.2763714]
["bitfinex","SOLUSD",1756823311826,0.06,204.71,204.7,67.41853297]
["bitfinex","SOLUSD",1756823312023,0.06,204.71,204.7,72.30373082]
["bitfinex","SOLUSD",1756823312226,0.06,204.71,204.7,67.41853297]
["bitfinex","SOLUSD",1756823312438,0.06,204.71,204.7,72.30373082]
["bitfinex","SOLUSD",1756823312939,0.06,204.71,204.7,67.41853297]
["bitfinex","SOLUSD",1756823313114,0.06,204.71,204.7,55.13559401]
["bitfinex","SOLUSD",1756823313314,0.06,204.71,204.7,72.30373082]
["bitfinex","SOLUSD",1756823313743,0.06,204.71,204.7,98.58805396]
["bitfinex","SOLUSD",1756823313927,0.06,204.71,204.7,72.58805396]
["bitfinex","SOLUSD",1756823314244,0.06,204.76,204.7,72.58805396]
["bitfinex","SOLUSD",1756823314425,0.06,204.76,204.75,26.16285611]
["bitfinex","SOLUSD",1756823314631,0.06,204.76,204.75,67.04285611]
["bitfinex","SOLUSD",1756823314824,1e-08,204.76,204.75,67.70285611]
["bitfinex","SOLUSD",1756823315829,0.06,204.82,204.79,40.02207872]
["bitfinex","SOLUSD",1756823316123,0.06,204.82,204.81,14.02207872]
["bitfinex","SOLUSD",1756823316322,0.06,204.86,204.85,14.02207872]
["bitfinex","SOLUSD",1756823316536,0.06,204.86,204.85,67.02285611]
["bitfinex","SOLUSD",1756823316722,0.06,204.86,204.85,67.68285611]
["bitfinex","SOLUSD",1756823317242,0.06,204.86,204.85,72.5131575]
["bitfinex","SOLUSD",1756823317931,0.06,204.86,204.85,60.37238011]
["bitfinex","SOLUSD",1756823318136,0.06,204.86,204.85,77.39477819]
["bitfinex","SOLUSD",1756823318333,0.06,204.86,204.85,36.53477819]
["bitfinex","SOLUSD",1756823318637,0.06,204.86,204.85,77.39477819]
["bitfinex","SOLUSD",1756823319024,0.06,204.86,204.85,80.59775558]
["bitfinex","SOLUSD",1756823319348,0.06,204.86,204.85,51.87853297]
["bitfinex","SOLUSD",1756823319735,0.06,204.86,204.85,92.73853297]
["bitfinex","SOLUSD",1756823320742,0.06,204.86,204.85,54.45559401]
["bitfinex","SOLUSD",1756823320945,0.06,204.86,204.85,66.5963714]
["bitfinex","SOLUSD",1756823321332,0.06,204.86,204.83,0.14216157]
["bitfinex","SOLUSD",1756823321540,0.06,204.86,204.85,54.43559401]
["bitfinex","SOLUSD",1756823321731,0.06,204.86,204.85,40.84]
["bitfinex","SOLUSD",1756823322042,0.06,204.86,204.85,67.2563714]
["bitfinex","SOLUSD",1756823322362,0.06,204.86,204.85,67.39853297]
["bitfinex","SOLUSD",1756823323035,0.06,204.86,204.85,72.5644768]
["bitfinex","SOLUSD",1756823324268,0.06,204.89,204.88,39.59559401]
["bitfinex","SOLUSD",1756823324428,0.06,204.89,204.88,92.71853297]
["bitfinex","SOLUSD",1756823324750,0.06,204.89,204.88,93.68285611]
["bitfinex","SOLUSD",1756823325325,0.06,204.89,204.88,81.54207872]
["bitfinex","SOLUSD",1756823325525,0.06,204.89,204.88,52.84285611]
["bitfinex","SOLUSD",1756823325722,0.06,204.89,204.88,92.98285611]
["bitfinex","SOLUSD",1756823326376,0.06,204.89,204.88,80.41559401]
["bitfinex","SOLUSD",1756823326581,0.06,204.89,204.88,92.5563714]
["bitfinex","SOLUSD",1756823326744,0.06,204.89,204.88,98.25943886]
["bitfinex","SOLUSD",1756823326943,0.06,204.89,204.88,98.543762]
["bitfinex","SOLUSD",1756823327572,0.06,204.89,204.88,93.66285611]
["bitfinex","SOLUSD",1756823327945,0.06,204.89,204.88,98.543762]
["bitfinex","SOLUSD",1756823328470,0.06,204.89,204.88,40.70207872]
["bitfinex","SOLUSD",1756823328647,0.06,204.89,204.88,93.66285611]
["bitfinex","SOLUSD",1756823329251,0.06,204.89,204.88,98.543762]
["bitfinex","SOLUSD",1756823329451,0.06,204.89,204.88,92.98285611]
["bitfinex","SOLUSD",1756823329654,0.06,204.89,204.88,97.863762]
["bitfinex","SOLUSD",1756823329973,0.06,204.89,204.88,92.98285611]
["bitfinex","SOLUSD",1756823330276,0.06,204.89,204.88,92.5563714]
["bitfinex","SOLUSD",1756823330449,0.06,204.89,204.88,66.5563714]
["bitfinex","SOLUSD",1756823330768,0.72,204.89,204.88,25.7363714]
["bitfinex","SOLUSD",1756823330946,0.06,204.89,204.88,66.5363714]
["bitfinex","SOLUSD",1756823331448,0.06,204.89,204.88,71.41727729]
["bitfinex","SOLUSD",1756823331945,0.06,204.89,204.88,72.523762]
["bitfinex","SOLUSD",1756823332552,0.06,204.89,204.88,59.70298461]
["bitfinex","SOLUSD",1756823332767,0.06,204.89,204.88,71.843762]
["bitfinex","SOLUSD",1756823332968,0.06,204.89,204.88,66.67853297]
["bitfinex","SOLUSD",1756823333276,0.06,204.89,204.88,71.55943886]
["bitfinex","SOLUSD",1756823333464,0.06,204.89,204.88,71.843762]
["bitfinex","SOLUSD",1756823333669,0.06,204.89,204.88,66.96285611]
["bitfinex","SOLUSD",1756823333846,0.06,204.89,204.88,54.53775558]
["bitfinex","SOLUSD",1756823334053,0.06,204.89,204.88,66.5363714]
["bitfinex","SOLUSD",1756823334356,0.06,204.89,204.88,60.38298461]
["bitfinex","SOLUSD",1756823334547,0.06,204.89,204.88,72.523762]
["bitfinex","SOLUSD",1756823335585,0.06,204.89,204.88,68.3955391]
["bitfinex","SOLUSD",1756823337252,1e-08,204.89,204.88,68.3955391]
["bitfinex","SOLUSD",1756823337464,0.06,204.91,204.9,13.59559401]
["bitfinex","SOLUSD",1756823337650,0.06,204.91,204.9,62.55031007]
["bitfinex","SOLUSD",1756823337851,0.06,204.91,204.9,88.81463321]
["bitfinex","SOLUSD",1756823338064,0.06,204.91,204.9,80.51775558]
["bitfinex","SOLUSD",1756823338258,0.06,204.91,204.9,88.53031007]
["bitfinex","SOLUSD",1756823338453,0.06,204.91,204.9,88.3881485]
["bitfinex","SOLUSD",1756823339270,0.06,204.91,204.9,80.37559401]
["bitfinex","SOLUSD",1756823339479,0.72,204.91,204.87,0.14216157]
["bitfinex","SOLUSD",1756823339680,0.66,204.9,204.89,21.6081485]
["bitfinex","SOLUSD",1756823339880,0.66,204.9,204.89,40.78]
["bitfinex","SOLUSD",1756823340392,8.67255449,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756823340562,4.88066767,204.89,204.87,40.78]
["bitfinex","SOLUSD",1756823340882,8.67255449,204.88,204.87,40.78]
["bitfinex","SOLUSD",1756823341067,8.01255449,204.88,204.87,40.78]
["bitfinex","SOLUSD",1756823341266,8.67255449,204.88,204.87,40.78]
["bitfinex","SOLUSD",1756823341483,0.66,204.88,204.87,40.78]
["bitfinex","SOLUSD",1756823341668,8.67255449,204.88,204.87,40.78]
["bitfinex","SOLUSD",1756823342185,8.67255449,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756823342390,0.66,204.87,204.86,33.07]
["bitfinex","SOLUSD",1756823342955,0.66,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756823343268,8.67255449,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756823343660,26.66,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756823343860,0.66,204.86,204.84,19.42]
["bitfinex","SOLUSD",1756823344066,0.66,204.85,204.84,19.42]
["bitfinex","SOLUSD",1756823344475,8.67255449,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756823344688,8.01255449,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756823344860,0.66,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756823345182,0.66,204.89,204.83,21.6381485]
["bitfinex","SOLUSD",1756823345390,0.66,204.89,204.85,8.01255449]
["bitfinex","SOLUSD",1756823345558,8.07255449,204.91,204.88,8.01255449]
["bitfinex","SOLUSD",1756823345559,0.06,204.91,204.88,8.01255449]
["bitfinex","SOLUSD",1756823345758,0.66,204.9,204.88,8.01255449]
["bitfinex","SOLUSD",1756823345970,0.66,204.89,204.86,40.78]
["bitfinex","SOLUSD",1756823346168,0.66,204.88,204.86,40.78]
["bitfinex","SOLUSD",1756823346464,0.66,204.87,204.84,8.01255449]
["bitfinex","SOLUSD",1756823346664,8.01255449,204.9,204.85,40.78]
["bitfinex","SOLUSD",1756823346665,0.66,204.89,204.85,40.78]
["bitfinex","SOLUSD",1756823346864,4.88042947,204.9,204.83,0.03]
["bitfinex","SOLUSD",1756823346865,0.66,204.88,204.83,0.03]
["bitfinex","SOLUSD",1756823347069,8.01255449,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756823347288,0.66,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756823347880,8.01255449,204.88,204.83,0.03]
["bitfinex","SOLUSD",1756823348180,0.66,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756823348569,5.54185901,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756823348886,0.66,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756823349087,8.01255449,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756823349088,0.65,204.86,204.83,0.03]
["bitfinex","SOLUSD",1756823349294,8.01255449,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756823349475,0.65,204.89,204.83,21.6381485]
["bitfinex","SOLUSD",1756823349670,5.59032185,204.91,204.86,8.01255449]
["bitfinex","SOLUSD",1756823349990,0.65,204.9,204.86,40.78]
["bitfinex","SOLUSD",1756823350191,0.65,204.89,204.87,8.01255449]
["bitfinex","SOLUSD",1756823350400,0.06,204.91,204.88,8.01255449]
["bitfinex","SOLUSD",1756823350572,0.06,204.91,204.9,8.01255449]
["bitfinex","SOLUSD",1756823350768,0.06,204.91,204.89,40.78]
["bitfinex","SOLUSD",1756823350984,0.65,204.9,204.89,40.78]
["bitfinex","SOLUSD",1756823351391,0.65,204.9,204.87,40.78]
["bitfinex","SOLUSD",1756823351574,0.65,204.89,204.87,40.78]
["bitfinex","SOLUSD",1756823352096,8.01255449,204.9,204.83,39.62559401]
["bitfinex","SOLUSD",1756823352270,0.65,204.88,204.84,40.78]
["bitfinex","SOLUSD",1756823352469,0.06,204.91,204.84,40.78]
["bitfinex","SOLUSD",1756823352470,8.01255449,204.89,204.84,40.78]
["bitfinex","SOLUSD",1756823352791,8.66255449,204.88,204.84,40.78]
["bitfinex","SOLUSD",1756823353089,8.01255449,204.86,204.84,40.78]
["bitfinex","SOLUSD",1756823353590,8.01255449,204.85,204.84,40.78]
["bitfinex","SOLUSD",1756823353773,8.66255449,204.85,204.84,40.78]
["bitfinex","SOLUSD",1756823353973,8.66255449,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756823354295,8.01255449,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756823354700,8.01255449,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756823354870,8.66255449,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756823355071,8.01255449,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756823355266,8.01255449,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756823355695,0.65,204.86,204.84,0.03]
["bitfinex","SOLUSD",1756823355900,8.01255449,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756823356185,8.66255449,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756823356484,8.01255449,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756823356689,13.54417518,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756823357512,0.06,204.89,204.84,0.03]
["bitfinex","SOLUSD",1756823357675,8.66255449,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756823358300,8.01255449,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756823358477,17.14253812,204.89,204.84,0.03]
["bitfinex","SOLUSD",1756823358478,8.01255449,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756823358799,0.06,204.89,204.84,0.03]
["bitfinex","SOLUSD",1756823358973,8.07255449,204.89,204.85,13.59559401]
["bitfinex","SOLUSD",1756823359179,0.06,204.89,204.85,14.28559401]
["bitfinex","SOLUSD",1756823359385,0.06,204.89,204.85,22.2981485]
["bitfinex","SOLUSD",1756823359608,0.06,204.89,204.86,0.69]
["bitfinex","SOLUSD",1756823359778,0.06,204.89,204.87,22.2981485]
["bitfinex","SOLUSD",1756823359976,0.06,204.89,204.85,14.42775558]
["bitfinex","SOLUSD",1756823360183,0.06,204.89,204.85,8.70255449]
["bitfinex","SOLUSD",1756823360403,0.06,204.89,204.86,40.76]
["bitfinex","SOLUSD",1756823360813,0.06,204.89,204.84,13.62559401]
["bitfinex","SOLUSD",1756823360979,8.01255449,204.87,204.85,40.76]
["bitfinex","SOLUSD",1756823361691,8.01255449,204.88,204.85,40.76]
["bitfinex","SOLUSD",1756823362682,0.06,204.89,204.84,0.03]
["bitfinex","SOLUSD",1756823362683,8.01255449,204.86,204.84,0.03]
["bitfinex","SOLUSD",1756823362898,0.65,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756823363089,8.01255449,204.86,204.84,0.03]
["bitfinex","SOLUSD",1756823364115,0.06,204.89,204.84,0.72]
["bitfinex","SOLUSD",1756823364116,8.01255449,204.87,204.84,0.72]
["bitfinex","SOLUSD",1756823364610,8.01255449,204.88,204.85,0.69]
["bitfinex","SOLUSD",1756823364815,0.06,204.89,204.85,0.69]
["bitfinex","SOLUSD",1756823365187,8.07255449,204.89,204.84,13.62559401]
["bitfinex","SOLUSD",1756823365380,8.07255449,204.89,204.84,14.31559401]
["bitfinex","SOLUSD",1756823366014,0.06,204.89,204.88,13.59559401]
["bitfinex","SOLUSD",1756823366315,0.06,204.89,204.88,55.04559401]
["bitfinex","SOLUSD",1756823366603,0.06,204.89,204.88,54.35559401]
["bitfinex","SOLUSD",1756823366803,8.07255449,204.89,204.85,13.59559401]
["bitfinex","SOLUSD",1756823367010,8.07255449,204.89,204.86,41.43]
["bitfinex","SOLUSD",1756823367188,12.95329234,204.89,204.86,40.74]
["bitfinex","SOLUSD",1756823367583,12.95329234,204.89,204.84,0.72]
["bitfinex","SOLUSD",1756823367584,8.07255449,204.89,204.84,13.62559401]
["bitfinex","SOLUSD",1756823367802,8.01255449,204.87,204.85,40.74]
["bitfinex","SOLUSD",1756823368105,8.07255449,204.89,204.85,41.43]
["bitfinex","SOLUSD",1756823368310,8.07255449,204.89,204.85,40.74]
["bitfinex","SOLUSD",1756823368311,0.06,204.89,204.85,40.74]
["bitfinex","SOLUSD",1756823368608,0.06,204.89,204.86,14.28559401]
["bitfinex","SOLUSD",1756823369191,0.06,204.89,204.84,13.62559401]
["bitfinex","SOLUSD",1756823369192,8.01255449,204.88,204.84,13.62559401]
["bitfinex","SOLUSD",1756823369399,8.01255449,204.88,204.87,40.74]
["bitfinex","SOLUSD",1756823369701,8.07255449,204.89,204.87,40.74]
["bitfinex","SOLUSD",1756823369921,8.07255449,204.89,204.84,14.31559401]
["bitfinex","SOLUSD",1756823369922,8.01255449,204.88,204.86,40.74]
["bitfinex","SOLUSD",1756823370207,8.07255449,204.89,204.86,40.74]
["bitfinex","SOLUSD",1756823370907,0.06,204.89,204.87,13.59559401]
["bitfinex","SOLUSD",1756823371112,8.07255449,204.89,204.87,13.59559401]
["bitfinex","SOLUSD",1756823371401,8.07255449,204.89,204.86,40.74]
["bitfinex","SOLUSD",1756823371611,0.06,204.89,204.86,40.74]
["bitfinex","SOLUSD",1756823371784,0.06,204.89,204.85,13.59559401]
["bitfinex","SOLUSD",1756823371985,0.06,204.89,204.85,8.70255449]
["bitfinex","SOLUSD",1756823372184,0.06,204.89,204.87,13.59559401]
["bitfinex","SOLUSD",1756823372996,0.06,204.89,204.88,14.28559401]
["bitfinex","SOLUSD",1756823373911,0.06,204.89,204.88,22.2981485]
["bitfinex","SOLUSD",1756823374094,0.06,204.89,204.88,22.44031007]
["bitfinex","SOLUSD",1756823374282,0.06,204.89,204.88,48.72463321]
["bitfinex","SOLUSD",1756823374490,0.06,204.89,204.88,22.72463321]
["bitfinex","SOLUSD",1756823374882,1e-08,204.89,204.88,14.71207872]
["bitfinex","SOLUSD",1756823375086,1e-08,204.89,204.88,68.3255391]
["bitfinex","SOLUSD",1756823375315,1e-08,204.89,204.88,55.43207872]
["bitfinex","SOLUSD",1756823375623,1e-08,204.89,204.88,63.16031007]
["bitfinex","SOLUSD",1756823375821,1e-08,204.89,204.88,89.16031007]
["bitfinex","SOLUSD",1756823376129,1e-08,204.89,204.88,89.44463321]
["bitfinex","SOLUSD",1756823376810,1e-08,204.89,204.88,27.6055391]
["bitfinex","SOLUSD",1756823377111,1e-08,204.89,204.88,68.3255391]
["bitfinex","SOLUSD",1756823377805,1e-08,204.89,204.88,60.31298461]
["bitfinex","SOLUSD",1756823378007,1e-08,204.89,204.88,68.3255391]
["bitfinex","SOLUSD",1756823378811,1e-08,204.89,204.88,81.00559401]
["bitfinex","SOLUSD",1756823379020,1e-08,204.89,204.88,54.31559401]
["bitfinex","SOLUSD",1756823379511,1e-08,204.89,204.88,54.96559401]
["bitfinex","SOLUSD",1756823379714,1e-08,204.89,204.88,54.31559401]
["bitfinex","SOLUSD",1756823380102,1e-08,204.89,204.88,63.40463321]
["bitfinex","SOLUSD",1756823380303,1e-08,204.89,204.88,13.59559401]
["bitfinex","SOLUSD",1756823380698,1e-08,204.89,204.88,54.29559401]
["bitfinex","SOLUSD",1756823381020,8.7225545,204.89,204.85,26.0]
["bitfinex","SOLUSD",1756823381224,8.01255449,204.88,204.86,54.29559401]
["bitfinex","SOLUSD",1756823381393,8.72255449,204.88,204.87,40.7]
["bitfinex","SOLUSD",1756823381793,1e-08,204.89,204.87,40.7]
["bitfinex","SOLUSD",1756823381993,8.0125545,204.89,204.87,40.7]
["bitfinex","SOLUSD",1756823382399,8.7225545,204.89,204.87,40.7]
["bitfinex","SOLUSD",1756823382667,4.94020456,204.91,204.89,1.0354855]
["bitfinex","SOLUSD",1756823382668,17.14068281,204.91,204.89,1.0354855]
["bitfinex","SOLUSD",1756823382808,4.94020456,204.91,204.89,1.0354855]
["bitfinex","SOLUSD",1756823383010,12.89298396,204.9,204.89,1.0354855]
["bitfinex","SOLUSD",1756823383822,4.88042947,204.9,204.89,1.0354855]
["bitfinex","SOLUSD",1756823384128,12.89298396,204.9,204.89,1.0354855]
["bitfinex","SOLUSD",1756823385141,0.06,204.91,204.89,1.0354855]
["bitfinex","SOLUSD",1756823385317,4.94028731,204.91,204.89,1.0354855]
["bitfinex","SOLUSD",1756823385510,8.63255449,204.9,204.89,1.0354855]
["bitfinex","SOLUSD",1756823387229,13.51298396,204.9,204.89,1.0354855]
["bitfinex","SOLUSD",1756823387425,8.63255449,204.9,204.89,1.0354855]
["bitfinex","SOLUSD",1756823387604,0.06,204.91,204.89,1.0354855]
["bitfinex","SOLUSD",1756823388028,0.06,204.91,204.9,0.65]
["bitfinex","SOLUSD",1756823388327,0.06,204.91,204.89,1.6854855]
["bitfinex","SOLUSD",1756823388514,0.06,204.91,204.9,13.59559401]
["bitfinex","SOLUSD",1756823388717,0.06,204.91,204.9,14.24559401]
["bitfinex","SOLUSD",1756823388906,0.06,204.91,204.9,22.2581485]
["bitfinex","SOLUSD",1756823389643,0.06,204.91,204.9,27.13857797]
["bitfinex","SOLUSD",1756823389940,0.06,204.91,204.89,1.0354855]
["bitfinex","SOLUSD",1756823390240,0.06,204.91,204.9,54.29559401]
["bitfinex","SOLUSD",1756823390540,0.06,204.91,204.9,40.68]
["bitfinex","SOLUSD",1756823391023,0.06,204.91,204.9,41.33]
["bitfinex","SOLUSD",1756823391215,0.06,204.91,204.9,40.68]
["bitfinex","SOLUSD",1756823391924,8.07255449,204.91,204.9,40.68]
["bitfinex","SOLUSD",1756823392146,8.69255449,204.91,204.89,41.7154855]
["bitfinex","SOLUSD",1756823392320,8.01255449,204.9,204.89,41.7154855]
["bitfinex","SOLUSD",1756823392510,0.06,204.91,204.89,41.7154855]
["bitfinex","SOLUSD",1756823392712,0.06,204.91,204.9,8.01255449]
["bitfinex","SOLUSD",1756823393326,0.06,204.91,204.89,41.7154855]
["bitfinex","SOLUSD",1756823393539,0.06,204.91,204.89,49.72803999]
["bitfinex","SOLUSD",1756823393949,0.06,204.91,204.9,8.66255449]
["bitfinex","SOLUSD",1756823394132,0.06,204.91,204.89,49.72803999]
["bitfinex","SOLUSD",1756823394327,0.06,204.91,204.89,41.7154855]
["bitfinex","SOLUSD",1756823394830,0.06,204.91,204.9,40.68]
["bitfinex","SOLUSD",1756823396153,0.06,204.91,204.9,54.92559401]
["bitfinex","SOLUSD",1756823396754,0.06,204.91,204.9,71.90124687]
["bitfinex","SOLUSD",1756823396923,0.06,204.91,204.9,72.32773158]
["bitfinex","SOLUSD",1756823397854,0.06,204.91,204.9,72.0475198]
["bitfinex","SOLUSD",1756823398040,0.06,204.91,204.9,26.76730211]
["bitfinex","SOLUSD",1756823398245,0.06,204.91,204.9,40.24559401]
["bitfinex","SOLUSD",1756823398416,0.06,204.91,204.9,93.0008174]
["bitfinex","SOLUSD",1756823398831,0.06,204.91,204.9,54.25559401]
["bitfinex","SOLUSD",1756823399028,0.06,204.91,204.9,26.3408174]
["bitfinex","SOLUSD",1756823399348,0.06,204.91,204.9,67.0008174]
["bitfinex","SOLUSD",1756823399549,0.06,204.91,204.89,1.0354855]
["bitfinex","SOLUSD",1756823399760,12.77522339,204.91,204.89,1.0354855]
["bitfinex","SOLUSD",1756823400068,0.06,204.91,204.9,59.4508174]
["bitfinex","SOLUSD",1756823400355,0.06,204.91,204.89,1.0354855]
["bitfinex","SOLUSD",1756823400356,12.77522339,204.91,204.89,1.0354855]
["bitfinex","SOLUSD",1756823400551,12.09522339,204.9,204.89,1.0354855]
["bitfinex","SOLUSD",1756823400754,12.15522339,204.91,204.89,1.0354855]
["bitfinex","SOLUSD",1756823401049,0.06,204.91,204.89,1.0354855]
["bitfinex","SOLUSD",1756823401222,17.59565286,204.9,204.89,1.0354855]
["bitfinex","SOLUSD",1756823402173,0.42648471,204.86,204.84,0.03]
["bitfinex","SOLUSD",1756823402353,12.5217081,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1756823402549,26.0,204.82,204.79,1e-08]
["bitfinex","SOLUSD",1756823402854,12.37954653,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1756823403055,26.0,204.77,204.7,0.36]
["bitfinex","SOLUSD",1756823403244,4.88376636,204.76,204.71,12.09522339]
["bitfinex","SOLUSD",1756823403441,4.88376636,204.76,204.71,12.74522339]
["bitfinex","SOLUSD",1756823403650,4.88305093,204.79,204.74,12.09522339]
["bitfinex","SOLUSD",1756823403841,4.88305093,204.79,204.75,40.66]
["bitfinex","SOLUSD",1756823404073,26.0,204.8,204.75,40.66]
["bitfinex","SOLUSD",1756823404278,12.65522339,204.79,204.75,40.66]
["bitfinex","SOLUSD",1756823404465,4.88282593,204.8,204.75,53.40522339]
["bitfinex","SOLUSD",1756823404771,12.09522339,204.81,204.75,53.40522339]
["bitfinex","SOLUSD",1756823405385,0.56,204.83,204.78,12.09522339]
["bitfinex","SOLUSD",1756823405386,12.09522339,204.83,204.78,12.09522339]
["bitfinex","SOLUSD",1756823405582,4.88135735,204.87,204.81,12.09522339]
["bitfinex","SOLUSD",1756823405750,16.97658074,204.87,204.81,12.09522339]
["bitfinex","SOLUSD",1756823405943,16.9761407,204.88,204.82,12.09522339]
["bitfinex","SOLUSD",1756823406283,4.88091731,204.88,204.83,12.09522339]
["bitfinex","SOLUSD",1756823406445,4.88091731,204.88,204.84,40.66]
["bitfinex","SOLUSD",1756823406846,12.09522339,204.9,204.84,53.40522339]
["bitfinex","SOLUSD",1756823407049,0.06,204.91,204.84,53.40522339]
["bitfinex","SOLUSD",1756823407050,0.06,204.91,204.85,12.09522339]
["bitfinex","SOLUSD",1756823407273,16.97565286,204.9,204.84,41.31]
["bitfinex","SOLUSD",1756823407453,16.97565286,204.9,204.84,53.40522339]
["bitfinex","SOLUSD",1756823407877,0.06,204.91,204.84,53.40522339]
["bitfinex","SOLUSD",1756823407878,38.15522339,204.91,204.85,25.6908174]
["bitfinex","SOLUSD",1756823408065,17.03548785,204.91,204.85,13.59559401]
["bitfinex","SOLUSD",1756823408272,0.06,204.91,204.87,12.09522339]
["bitfinex","SOLUSD",1756823408569,0.06,204.91,204.85,14.24559401]
["bitfinex","SOLUSD",1756823408570,0.06,204.91,204.88,52.75522339]
["bitfinex","SOLUSD",1756823409093,12.09522339,204.9,204.85,13.59559401]
["bitfinex","SOLUSD",1756823409251,12.09522339,204.88,204.83,0.65]
["bitfinex","SOLUSD",1756823409466,12.09522339,204.86,204.83,23.94]
["bitfinex","SOLUSD",1756823409868,30.88066767,204.89,204.83,23.94]
["bitfinex","SOLUSD",1756823410084,12.09522339,204.88,204.83,23.94]
["bitfinex","SOLUSD",1756823410394,12.09522339,204.84,204.73,0.03]
["bitfinex","SOLUSD",1756823410678,0.56,204.87,204.73,0.03]
["bitfinex","SOLUSD",1756823410679,12.09522339,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756823410879,12.65522339,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756823411247,16.97875125,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756823411448,12.09522339,204.78,204.73,13.62559401]
["bitfinex","SOLUSD",1756823411752,4.8828125,204.8,204.73,13.62559401]
["bitfinex","SOLUSD",1756823411978,12.09522339,204.78,204.73,13.62559401]
["bitfinex","SOLUSD",1756823412155,12.09522339,204.79,204.73,13.62559401]
["bitfinex","SOLUSD",1756823412350,26.0,204.85,204.77,41.31]
["bitfinex","SOLUSD",1756823412708,26.0,204.85,204.8,12.09522339]
["bitfinex","SOLUSD",1756823412850,17.11829085,204.88,204.8,12.09522339]
["bitfinex","SOLUSD",1756823412851,12.09522339,204.86,204.8,12.09522339]
["bitfinex","SOLUSD",1756823413051,12.09522339,204.86,204.78,0.65]
["bitfinex","SOLUSD",1756823413052,12.09522339,204.86,204.79,13.59559401]
["bitfinex","SOLUSD",1756823413266,12.09522339,204.8,204.76,0.03]
["bitfinex","SOLUSD",1756823413452,26.0,204.84,204.78,40.66]
["bitfinex","SOLUSD",1756823413775,4.88209734,204.83,204.78,52.75522339]
["bitfinex","SOLUSD",1756823413948,4.88209734,204.83,204.79,12.74522339]
["bitfinex","SOLUSD",1756823414144,12.09522339,204.85,204.8,12.74522339]
["bitfinex","SOLUSD",1756823414145,4.88186283,204.84,204.8,12.74522339]
["bitfinex","SOLUSD",1756823414375,12.76250998,204.88,204.83,12.09522339]
["bitfinex","SOLUSD",1756823414376,12.09522339,204.88,204.83,12.09522339]
["bitfinex","SOLUSD",1756823414674,43.08233685,204.89,204.81,0.65]
["bitfinex","SOLUSD",1756823414979,30.88066767,204.89,204.82,12.09522339]
["bitfinex","SOLUSD",1756823415190,12.09522339,204.88,204.78,13.59559401]
["bitfinex","SOLUSD",1756823415371,0.06,204.9,204.81,12.09522339]
["bitfinex","SOLUSD",1756823415572,12.09522339,204.86,204.81,12.09522339]
["bitfinex","SOLUSD",1756823415748,12.09522339,204.86,204.81,12.74522339]
["bitfinex","SOLUSD",1756823415949,26.0,204.88,204.81,40.66]
["bitfinex","SOLUSD",1756823416262,26.0,204.88,204.8,40.66]
["bitfinex","SOLUSD",1756823416263,12.09522339,204.85,204.8,40.66]
["bitfinex","SOLUSD",1756823416460,26.0,204.88,204.8,40.66]
["bitfinex","SOLUSD",1756823416660,12.09522339,204.85,204.8,40.66]
["bitfinex","SOLUSD",1756823416881,26.0,204.88,204.76,18.50928382]
["bitfinex","SOLUSD",1756823416882,12.09522339,204.81,204.76,0.03]
["bitfinex","SOLUSD",1756823417061,12.09522339,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823417255,4.88352786,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823417988,38.20642623,204.82,204.76,0.03]
["bitfinex","SOLUSD",1756823417989,16.97848737,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756823418191,12.09522339,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823418490,12.09522339,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756823419260,4.88282741,204.8,204.76,0.03]
["bitfinex","SOLUSD",1756823419466,16.9780508,204.8,204.76,0.03]
["bitfinex","SOLUSD",1756823419679,12.09522339,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756823420067,5.44282741,204.8,204.76,0.03]
["bitfinex","SOLUSD",1756823420068,12.09522339,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823420590,4.88282741,204.8,204.76,0.68]
["bitfinex","SOLUSD",1756823421362,4.88259579,204.81,204.77,12.09522339]
["bitfinex","SOLUSD",1756823421663,4.88259579,204.81,204.77,0.65]
["bitfinex","SOLUSD",1756823421865,16.97781918,204.81,204.76,0.03]
["bitfinex","SOLUSD",1756823422092,29.18425441,204.81,204.76,0.03]
["bitfinex","SOLUSD",1756823422268,12.09522339,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756823422467,17.08903102,204.81,204.76,0.03]
["bitfinex","SOLUSD",1756823422666,42.97781918,204.81,204.76,0.03]
["bitfinex","SOLUSD",1756823422868,19.13553202,204.91,204.79,12.09522339]
["bitfinex","SOLUSD",1756823423080,12.09522339,204.84,204.78,12.09522339]
["bitfinex","SOLUSD",1756823423278,12.09522339,204.85,204.79,12.09522339]
["bitfinex","SOLUSD",1756823423464,4.88185901,204.84,204.79,12.09522339]
["bitfinex","SOLUSD",1756823423665,16.97684419,204.85,204.79,12.74522339]
["bitfinex","SOLUSD",1756823424078,16.97684419,204.85,204.76,0.03]
["bitfinex","SOLUSD",1756823424079,12.09522339,204.84,204.78,12.09522339]
["bitfinex","SOLUSD",1756823424694,12.09522339,204.84,204.77,41.31]
["bitfinex","SOLUSD",1756823424897,12.09522339,204.83,204.78,12.09522339]
["bitfinex","SOLUSD",1756823425088,12.09522339,204.84,204.79,0.65]
["bitfinex","SOLUSD",1756823425403,12.09522339,204.84,204.76,0.03]
["bitfinex","SOLUSD",1756823425404,12.09522339,204.8,204.76,0.03]
["bitfinex","SOLUSD",1756823425697,4.88305093,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756823425879,12.09522339,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823426771,12.65522339,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823427301,12.09522339,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823427476,16.97875125,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823427681,0.56,204.82,204.76,0.03]
["bitfinex","SOLUSD",1756823427985,12.09522339,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756823428364,12.09522339,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823428774,0.14216157,204.81,204.76,0.03]
["bitfinex","SOLUSD",1756823428973,12.09522339,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756823429501,4.88376636,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756823429703,12.09522339,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756823430278,12.09522339,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756823430802,4.88376636,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756823430986,0.56,204.82,204.74,0.65]
["bitfinex","SOLUSD",1756823431187,12.09522339,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756823431513,12.09522339,204.77,204.73,0.68]
["bitfinex","SOLUSD",1756823431712,4.88376636,204.76,204.73,0.68]
["bitfinex","SOLUSD",1756823432011,12.09522339,204.78,204.74,0.65]
["bitfinex","SOLUSD",1756823432226,16.97803589,204.8,204.74,12.74522339]
["bitfinex","SOLUSD",1756823432385,16.97803589,204.8,204.73,0.03]
["bitfinex","SOLUSD",1756823432386,12.09522339,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756823432583,0.14216157,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756823432911,12.65522339,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756823433091,0.56,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756823433293,12.65522339,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756823433502,12.93954653,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756823433686,26.0,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756823433883,38.37954653,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756823434084,38.37954653,204.72,204.65,0.1]
["bitfinex","SOLUSD",1756823434085,0.28432314,204.71,204.65,0.1]
["bitfinex","SOLUSD",1756823434384,0.56,204.7,204.65,0.1]
["bitfinex","SOLUSD",1756823434589,12.09522339,204.66,204.65,0.1]
["bitfinex","SOLUSD",1756823435096,12.65522339,204.66,204.65,0.1]
["bitfinex","SOLUSD",1756823435406,12.93954653,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823435591,17.82569917,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823435782,5.73047578,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823435992,17.82569917,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823436187,26.0,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823436500,38.65522339,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823437010,38.93954653,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823437505,39.0817081,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823437717,43.96786074,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823439915,31.87263735,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823440228,43.96786074,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823441108,31.31263735,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823441313,43.40786074,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823441826,16.98137603,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823442128,4.88615264,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823442300,16.98137603,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823442811,4.88615264,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823443225,12.09522339,204.68,204.65,1e-08]
["bitfinex","SOLUSD",1756823443434,12.09522339,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823443618,38.37954653,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823443805,43.96786074,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823444200,17.96786074,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823444534,17.26569917,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823444831,38.37954653,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823445009,43.26569917,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823445410,43.82569917,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823445816,43.26569917,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823446216,4.88615264,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1756823446523,20.0,204.78,204.65,0.68000001]
["bitfinex","SOLUSD",1756823446735,45.54328938,204.78,204.65,0.68000001]
["bitfinex","SOLUSD",1756823447033,12.09522339,204.67,204.65,0.68000001]
["bitfinex","SOLUSD",1756823447203,0.67999667,204.61,204.6,4.91737126]
["bitfinex","SOLUSD",1756823447408,0.67999667,204.61,204.6,12.12522339]
["bitfinex","SOLUSD",1756823447620,0.67999667,204.61,204.6,4.91758553]
["bitfinex","SOLUSD",1756823447823,0.67999667,204.61,204.6,12.12522339]
["bitfinex","SOLUSD",1756823448019,0.67999667,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756823448225,5.56734332,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756823448425,0.67999667,204.61,204.6,0.03]
["bitfinex","SOLUSD",1756823448838,0.67999667,204.61,204.6,12.12522339]
["bitfinex","SOLUSD",1756823449342,0.67999667,204.61,204.6,12.80522339]
["bitfinex","SOLUSD",1756823449824,0.67999667,204.61,204.6,31.4305645]
["bitfinex","SOLUSD",1756823450531,0.67999667,204.61,204.6,12.80522339]
["bitfinex","SOLUSD",1756823450924,0.67999667,204.61,204.6,17.69280892]
["bitfinex","SOLUSD",1756823451239,0.67999667,204.61,204.6,5.59758553]
["bitfinex","SOLUSD",1756823451426,0.67999667,204.61,204.6,0.71]
["bitfinex","SOLUSD",1756823452316,0.67999667,204.61,204.6,12.80522339]
["bitfinex","SOLUSD",1756823452533,0.67999667,204.61,204.6,17.69280892]
["bitfinex","SOLUSD",1756823452724,0.67999667,204.61,204.6,41.37]
["bitfinex","SOLUSD",1756823452931,0.67999667,204.61,204.6,60.13750268]
["bitfinex","SOLUSD",1756823453127,36.3239451,204.71,204.61,13.73775558]
["bitfinex","SOLUSD",1756823453436,41.20895873,204.71,204.62,0.68]
["bitfinex","SOLUSD",1756823453626,24.22872171,204.71,204.62,0.68]
["bitfinex","SOLUSD",1756823453942,23.67746837,204.63,204.62,0.28432314]
["bitfinex","SOLUSD",1756823454825,23.67746837,204.63,204.6,0.03]
["bitfinex","SOLUSD",1756823455126,23.67746837,204.63,204.62,40.64]
["bitfinex","SOLUSD",1756823455356,35.77269176,204.63,204.6,40.67]
["bitfinex","SOLUSD",1756823455648,23.67746837,204.63,204.6,40.67]
["bitfinex","SOLUSD",1756823455823,35.77269176,204.63,204.61,0.68]
["bitfinex","SOLUSD",1756823456143,23.67746837,204.63,204.61,0.68]
["bitfinex","SOLUSD",1756823456350,23.67746837,204.63,204.62,0.68]
["bitfinex","SOLUSD",1756823458040,23.67746837,204.63,204.62,0.82216157]
["bitfinex","SOLUSD",1756823458215,23.67746837,204.63,204.62,0.68]
["bitfinex","SOLUSD",1756823458416,23.67746837,204.63,204.62,40.64]
["bitfinex","SOLUSD",1756823458638,23.67746837,204.63,204.62,41.32]
["bitfinex","SOLUSD",1756823458836,23.67746837,204.63,204.62,26.68]
["bitfinex","SOLUSD",1756823459039,23.67746837,204.63,204.62,67.32]
["bitfinex","SOLUSD",1756823459222,8.03728199,204.66,204.62,67.32]
["bitfinex","SOLUSD",1756823459223,24.88323545,204.66,204.62,67.32]
["bitfinex","SOLUSD",1756823459424,24.88323545,204.66,204.62,66.64]
["bitfinex","SOLUSD",1756823459645,29.34965551,204.7,204.62,66.64]
["bitfinex","SOLUSD",1756823459943,0.7,204.71,204.62,66.64]
["bitfinex","SOLUSD",1756823459944,24.88323545,204.66,204.62,66.64]
["bitfinex","SOLUSD",1756823460126,24.55696374,204.72,204.62,66.64]
["bitfinex","SOLUSD",1756823460330,24.22872171,204.71,204.62,66.64]
["bitfinex","SOLUSD",1756823460515,4.88477191,204.72,204.64,8.03728199]
["bitfinex","SOLUSD",1756823460516,24.12575909,204.69,204.64,8.03728199]
["bitfinex","SOLUSD",1756823460717,24.12575909,204.69,204.65,1.02e-06]
["bitfinex","SOLUSD",1756823461038,12.20989386,204.76,204.62,66.64]
["bitfinex","SOLUSD",1756823461039,24.81492999,204.76,204.68,8.03728199]
["bitfinex","SOLUSD",1756823461230,24.9166132,204.65,204.62,14.73]
["bitfinex","SOLUSD",1756823461417,14.78999814,204.77,204.63,6.7e-07]
["bitfinex","SOLUSD",1756823461418,24.66329384,204.76,204.63,6.7e-07]
["bitfinex","SOLUSD",1756823461623,24.66329384,204.76,204.75,3.5e-07]
["bitfinex","SOLUSD",1756823461942,24.66329384,204.76,204.6,117.57833609]
["bitfinex","SOLUSD",1756823461943,24.66329384,204.76,204.69,5.13e-06]
["bitfinex","SOLUSD",1756823462116,32.26488756,204.67,204.61,0.14216157]
["bitfinex","SOLUSD",1756823462320,32.26488756,204.67,204.6,52.10833609]
["bitfinex","SOLUSD",1756823462321,8.03728097,204.67,204.66,18.83501397]
["bitfinex","SOLUSD",1756823462547,0.06,204.77,204.66,18.83501397]
["bitfinex","SOLUSD",1756823462844,0.06,204.77,204.75,8.03728199]
["bitfinex","SOLUSD",1756823463232,0.06,204.77,204.72,0.14216157]
["bitfinex","SOLUSD",1756823463233,0.06,204.77,204.76,34.03728199]
["bitfinex","SOLUSD",1756823463426,0.06,204.77,204.76,26.0]
["bitfinex","SOLUSD",1756823464317,0.06,204.77,204.72,5.03029931]
["bitfinex","SOLUSD",1756823464318,8.09728199,204.77,204.72,0.14216157]
["bitfinex","SOLUSD",1756823464645,28.03728199,204.76,204.73,26.0]
["bitfinex","SOLUSD",1756823464845,0.06,204.77,204.74,26.0]
["bitfinex","SOLUSD",1756823465041,0.06,204.77,204.76,26.14216157]
["bitfinex","SOLUSD",1756823465269,0.06,204.77,204.76,26.0]
["bitfinex","SOLUSD",1756823465270,40.68,204.77,204.76,26.0]
["bitfinex","SOLUSD",1756823465432,48.71728199,204.77,204.76,26.0]
["bitfinex","SOLUSD",1756823465743,20.0,204.76,204.71,26.0]
["bitfinex","SOLUSD",1756823465929,8.03728199,204.72,204.67,4.82916904]
["bitfinex","SOLUSD",1756823466129,48.65728199,204.71,204.65,8.03728199]
["bitfinex","SOLUSD",1756823466454,40.62,204.71,204.68,26.0]
["bitfinex","SOLUSD",1756823466750,40.62,204.71,204.66,8.03728199]
["bitfinex","SOLUSD",1756823466931,40.62,204.71,204.61,0.03]
["bitfinex","SOLUSD",1756823466932,20.0,204.7,204.61,0.03]
["bitfinex","SOLUSD",1756823467130,8.03728199,204.66,204.61,80.13]
["bitfinex","SOLUSD",1756823467324,40.62,204.65,204.64,26.0]
["bitfinex","SOLUSD",1756823467728,40.62,204.65,204.61,0.03]
["bitfinex","SOLUSD",1756823467923,40.62,204.65,204.62,26.0]
["bitfinex","SOLUSD",1756823468123,8.03728199,204.72,204.61,0.03]
["bitfinex","SOLUSD",1756823468124,20.0,204.7,204.67,26.0]
["bitfinex","SOLUSD",1756823468431,40.62,204.69,204.68,26.0]
["bitfinex","SOLUSD",1756823469152,49.36728199,204.69,204.66,26.0]
["bitfinex","SOLUSD",1756823469337,8.03728199,204.67,204.66,26.0]
["bitfinex","SOLUSD",1756823469655,20.0,204.68,204.66,26.0]
["bitfinex","SOLUSD",1756823469948,0.71,204.67,204.63,80.1]
["bitfinex","SOLUSD",1756823470150,28.03728199,204.66,204.61,0.03]
["bitfinex","SOLUSD",1756823470348,40.62,204.65,204.61,0.03]
["bitfinex","SOLUSD",1756823470750,0.71,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756823470924,48.65728199,204.65,204.61,0.03]
["bitfinex","SOLUSD",1756823471129,28.74728199,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756823471329,28.74728199,204.64,204.58,0.1]
["bitfinex","SOLUSD",1756823471330,20.0,204.59,204.58,0.1]
["bitfinex","SOLUSD",1756823471553,68.65728199,204.59,204.58,0.1]
["bitfinex","SOLUSD",1756823471733,69.36728199,204.59,204.58,0.1]
["bitfinex","SOLUSD",1756823472040,74.25510641,204.59,204.58,0.1]
["bitfinex","SOLUSD",1756823472236,33.63510641,204.59,204.58,0.1]
["bitfinex","SOLUSD",1756823472441,74.25510641,204.59,204.58,0.1]
["bitfinex","SOLUSD",1756823473362,13.59559401,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756823473560,21.632876,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756823473749,22.342876,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756823473934,0.71,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756823474135,41.33,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756823474331,28.03728199,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756823474540,20.0,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756823474843,40.62,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756823475266,20.0,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756823475440,40.62,204.58,204.57,26.03]
["bitfinex","SOLUSD",1756823475643,40.62,204.58,204.57,34.06728199]
["bitfinex","SOLUSD",1756823476248,40.62,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756823476249,49.36728199,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756823476652,20.0,204.59,204.57,0.03]
["bitfinex","SOLUSD",1756823477061,40.62,204.58,204.57,8.06728199]
["bitfinex","SOLUSD",1756823477365,40.62,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756823477862,0.71,204.61,204.57,8.06728199]
["bitfinex","SOLUSD",1756823478042,28.03728199,204.62,204.57,0.03]
["bitfinex","SOLUSD",1756823478043,61.33,204.6,204.57,0.03]
["bitfinex","SOLUSD",1756823478570,14.69183868,204.71,204.59,42.07456398]
["bitfinex","SOLUSD",1756823478571,17.55794577,204.62,204.59,42.07456398]
["bitfinex","SOLUSD",1756823478774,36.16,204.7,204.64,26.0]
["bitfinex","SOLUSD",1756823478948,36.16,204.7,204.69,8.03728199]
["bitfinex","SOLUSD",1756823479752,17.61794577,204.76,204.72,26.0]
["bitfinex","SOLUSD",1756823479952,17.61794577,204.76,204.75,8.03728199]
["bitfinex","SOLUSD",1756823479953,0.06,204.76,204.75,8.03728199]
["bitfinex","SOLUSD",1756823480148,0.06,204.76,204.69,0.42648471]
["bitfinex","SOLUSD",1756823480149,34.4,204.76,204.69,0.14216157]
["bitfinex","SOLUSD",1756823480367,34.4,204.76,204.74,8.03728199]
["bitfinex","SOLUSD",1756823480665,34.4,204.76,204.75,8.03728199]
["bitfinex","SOLUSD",1756823480875,0.06,204.76,204.75,34.03728199]
["bitfinex","SOLUSD",1756823481043,40.68,204.76,204.75,8.03728199]
["bitfinex","SOLUSD",1756823481241,0.06,204.76,204.75,39.73775558]
["bitfinex","SOLUSD",1756823481466,0.06,204.76,204.75,22.05936071]
["bitfinex","SOLUSD",1756823482166,0.06,204.77,204.76,14.02207872]
["bitfinex","SOLUSD",1756823482340,0.06,204.8,204.79,13.87991715]
["bitfinex","SOLUSD",1756823482542,0.06,204.81,204.8,13.73775558]
["bitfinex","SOLUSD",1756823482742,0.06,204.9,204.84,0.14216157]
["bitfinex","SOLUSD",1756823482975,0.06,204.9,204.87,47.77503757]
["bitfinex","SOLUSD",1756823483148,0.06,204.9,204.87,48.05936071]
["bitfinex","SOLUSD",1756823484243,0.06,204.9,204.87,47.77503757]
["bitfinex","SOLUSD",1756823484791,0.06,204.9,204.87,39.73775558]
["bitfinex","SOLUSD",1756823484951,0.06,204.9,204.87,8.17944356]
["bitfinex","SOLUSD",1756823485146,0.06,204.9,204.86,26.0]
["bitfinex","SOLUSD",1756823485685,0.06,204.9,204.86,34.03728199]
["bitfinex","SOLUSD",1756823485686,17.55794577,204.89,204.86,34.03728199]
["bitfinex","SOLUSD",1756823485872,0.06,204.9,204.87,8.17944356]
["bitfinex","SOLUSD",1756823486167,0.06,204.9,204.87,39.73775558]
["bitfinex","SOLUSD",1756823486587,0.06,204.9,204.87,26.14216157]
["bitfinex","SOLUSD",1756823486884,0.06,204.9,204.87,34.17944356]
["bitfinex","SOLUSD",1756823487069,0.06,204.9,204.87,48.05936071]
["bitfinex","SOLUSD",1756823487250,0.06,204.9,204.87,22.05936071]
["bitfinex","SOLUSD",1756823487784,0.06,204.9,204.89,40.02207872]
["bitfinex","SOLUSD",1756823487960,0.06,204.9,204.89,22.05936071]
["bitfinex","SOLUSD",1756823488141,0.06,204.9,204.89,14.02207872]
["bitfinex","SOLUSD",1756823488341,0.06,204.9,204.89,22.05936071]
["bitfinex","SOLUSD",1756823489054,0.77,204.9,204.84,26.0]
["bitfinex","SOLUSD",1756823489266,0.71,204.89,204.82,13.59559401]
["bitfinex","SOLUSD",1756823489568,0.71,204.89,204.86,8.03728199]
["bitfinex","SOLUSD",1756823489872,17.55794577,204.88,204.83,8.03728199]
["bitfinex","SOLUSD",1756823490078,40.58,204.87,204.85,8.03728199]
["bitfinex","SOLUSD",1756823490384,40.58,204.87,204.86,8.03728199]
["bitfinex","SOLUSD",1756823490686,40.58,204.89,204.88,26.0]
["bitfinex","SOLUSD",1756823490847,40.58,204.89,204.88,34.03728199]
["bitfinex","SOLUSD",1756823491249,41.29,204.89,204.85,0.14216157]
["bitfinex","SOLUSD",1756823491448,8.74728199,204.88,204.82,8.03728199]
["bitfinex","SOLUSD",1756823491750,8.74728199,204.88,204.87,8.03728199]
["bitfinex","SOLUSD",1756823491751,40.58,204.88,204.87,8.03728199]
["bitfinex","SOLUSD",1756823492067,40.58,204.88,204.87,8.17944356]
["bitfinex","SOLUSD",1756823492248,40.64,204.9,204.89,26.14216157]
["bitfinex","SOLUSD",1756823492676,40.64,204.9,204.89,26.0]
["bitfinex","SOLUSD",1756823492883,0.06,204.9,204.89,22.05936071]
["bitfinex","SOLUSD",1756823493059,0.06,204.91,204.9,0.42648471]
["bitfinex","SOLUSD",1756823493250,0.06,204.91,204.9,22.05936071]
["bitfinex","SOLUSD",1756823493581,0.06,204.92,204.91,13.73775558]
["bitfinex","SOLUSD",1756823493748,0.06,204.92,204.91,21.77503757]
["bitfinex","SOLUSD",1756823493954,0.06,204.92,204.91,14.02207872]
["bitfinex","SOLUSD",1756823494154,0.06,204.92,204.91,22.05936071]
["bitfinex","SOLUSD",1756823495250,0.06,204.92,204.91,14.02207872]
["bitfinex","SOLUSD",1756823495452,0.06,204.92,204.91,34.17944356]
["bitfinex","SOLUSD",1756823495863,0.06,204.92,204.91,26.14216157]
["bitfinex","SOLUSD",1756823496071,0.06,204.92,204.91,34.17944356]
["bitfinex","SOLUSD",1756823496461,0.06,204.92,204.91,48.05936071]
["bitfinex","SOLUSD",1756823497177,0.06,204.92,204.91,22.05936071]
["bitfinex","SOLUSD",1756823498581,0.06,204.92,204.91,13.73775558]
["bitfinex","SOLUSD",1756823498779,0.77,204.92,204.91,34.03728199]
["bitfinex","SOLUSD",1756823499149,0.77,204.92,204.79,2.44205423]
["bitfinex","SOLUSD",1756823499354,0.77,204.92,204.77,44.83345446]
["bitfinex","SOLUSD",1756823499355,0.68,204.91,204.86,8.03728199]
["bitfinex","SOLUSD",1756823499564,25.65522776,204.92,204.88,8.03728199]
["bitfinex","SOLUSD",1756823499565,17.61794577,204.92,204.88,8.03728199]
["bitfinex","SOLUSD",1756823499773,26.27522776,204.9,204.77,4.14672838]
["bitfinex","SOLUSD",1756823499969,26.27522776,204.9,204.87,8.03728199]
["bitfinex","SOLUSD",1756823499970,18.23794577,204.9,204.87,8.03728199]
["bitfinex","SOLUSD",1756823500159,0.06,204.92,204.89,8.03728199]
["bitfinex","SOLUSD",1756823500384,0.74,204.92,204.91,8.03728199]
["bitfinex","SOLUSD",1756823500587,40.62,204.92,204.91,8.03728199]
["bitfinex","SOLUSD",1756823500757,41.3,204.92,204.91,26.0]
["bitfinex","SOLUSD",1756823500958,41.3,204.92,204.91,34.03728199]
["bitfinex","SOLUSD",1756823501391,41.3,204.92,204.9,26.0]
["bitfinex","SOLUSD",1756823501562,0.68,204.91,204.9,26.0]
["bitfinex","SOLUSD",1756823501758,0.68,204.91,204.87,26.0]
["bitfinex","SOLUSD",1756823501962,26.27522776,204.9,204.84,21.632876]
["bitfinex","SOLUSD",1756823502268,17.55794577,204.88,204.83,8.03728199]
["bitfinex","SOLUSD",1756823502468,17.55794577,204.88,204.77,4.34667862]
["bitfinex","SOLUSD",1756823502469,41.24,204.87,204.81,26.0]
["bitfinex","SOLUSD",1756823502693,41.24,204.87,204.71,14.68]
["bitfinex","SOLUSD",1756823502694,8.71728199,204.86,204.71,2.44205423]
["bitfinex","SOLUSD",1756823502901,0.06,204.92,204.85,8.03728199]
["bitfinex","SOLUSD",1756823503056,0.06,204.92,204.88,0.14216157]
["bitfinex","SOLUSD",1756823503057,40.62,204.92,204.88,0.14216157]
["bitfinex","SOLUSD",1756823503371,18.23794577,204.91,204.89,0.14216157]
["bitfinex","SOLUSD",1756823503573,18.23794577,204.91,204.8,13.73775558]
["bitfinex","SOLUSD",1756823503774,17.55794577,204.89,204.84,8.03728199]
["bitfinex","SOLUSD",1756823503975,0.68,204.88,204.87,8.03728199]
["bitfinex","SOLUSD",1756823504186,42.48,204.88,204.87,8.03728199]
["bitfinex","SOLUSD",1756823504381,42.48,204.88,204.71,2.44205423]
["bitfinex","SOLUSD",1756823504382,43.16,204.88,204.71,2.44205423]
["bitfinex","SOLUSD",1756823504569,43.16,204.88,204.7,65.95017097]
["bitfinex","SOLUSD",1756823504570,25.59522776,204.85,204.79,8.03728199]
["bitfinex","SOLUSD",1756823504768,25.59522776,204.85,204.81,8.03728199]
["bitfinex","SOLUSD",1756823504769,17.55794577,204.85,204.81,8.03728199]
["bitfinex","SOLUSD",1756823504996,17.55794577,204.85,204.74,17.094852]
["bitfinex","SOLUSD",1756823504997,43.12,204.84,204.82,34.03728199]
["bitfinex","SOLUSD",1756823505159,0.68,204.83,204.82,34.03728199]
["bitfinex","SOLUSD",1756823505365,43.1,204.83,204.82,8.03728199]
["bitfinex","SOLUSD",1756823505562,18.23794577,204.88,204.82,34.17944356]
["bitfinex","SOLUSD",1756823505867,18.23794577,204.88,204.86,8.03728199]
["bitfinex","SOLUSD",1756823506070,18.23794577,204.88,204.87,8.03728199]
["bitfinex","SOLUSD",1756823506270,0.06,204.92,204.87,8.03728199]
["bitfinex","SOLUSD",1756823506271,42.38,204.89,204.87,8.03728199]
["bitfinex","SOLUSD",1756823506577,42.38,204.89,204.88,13.06034945]
["bitfinex","SOLUSD",1756823506777,42.38,204.89,204.88,26.9402666]
["bitfinex","SOLUSD",1756823506977,0.06,204.92,204.91,26.14216157]
["bitfinex","SOLUSD",1756823507166,0.06,204.92,204.91,48.05936071]
["bitfinex","SOLUSD",1756823507167,42.44,204.92,204.91,48.05936071]
["bitfinex","SOLUSD",1756823507493,42.44,204.92,204.91,26.0]
["bitfinex","SOLUSD",1756823507804,0.06,204.92,204.91,48.05936071]
["bitfinex","SOLUSD",1756823507976,0.06,204.92,204.91,22.05936071]
["bitfinex","SOLUSD",1756823508491,0.06,204.92,204.91,52.93955201]
["bitfinex","SOLUSD",1756823508667,0.06,204.92,204.91,26.93955201]
["bitfinex","SOLUSD",1756823508861,42.38,204.94,204.91,26.93955201]
["bitfinex","SOLUSD",1756823508862,0.06,204.94,204.92,14.02207872]
["bitfinex","SOLUSD",1756823509178,0.06,204.94,204.93,8.4637667]
["bitfinex","SOLUSD",1756823509372,0.06,204.94,204.93,0.42648471]
["bitfinex","SOLUSD",1756823509677,0.06,204.94,204.93,8.4637667]
["bitfinex","SOLUSD",1756823510492,0.06,204.94,204.93,18.6174706]
["bitfinex","SOLUSD",1756823510670,0.06,204.94,204.93,26.65475259]
["bitfinex","SOLUSD",1756823510872,0.74,204.94,204.86,26.0]
["bitfinex","SOLUSD",1756823511060,0.74,204.94,204.87,18.47673815]
["bitfinex","SOLUSD",1756823511264,0.74,204.94,204.91,8.03728199]
["bitfinex","SOLUSD",1756823511791,0.68,204.93,204.91,8.03728199]
["bitfinex","SOLUSD",1756823512097,42.88,204.92,204.9,34.03728199]
["bitfinex","SOLUSD",1756823512293,0.68,204.91,204.87,18.47673815]
["bitfinex","SOLUSD",1756823512467,42.2,204.92,204.87,18.47673815]
["bitfinex","SOLUSD",1756823512468,0.68,204.9,204.87,18.47673815]
["bitfinex","SOLUSD",1756823512669,42.2,204.92,204.84,12.204565]
["bitfinex","SOLUSD",1756823512670,0.68,204.89,204.86,8.03728199]
["bitfinex","SOLUSD",1756823512982,0.68,204.88,204.87,26.14216157]
["bitfinex","SOLUSD",1756823513188,0.68,204.88,204.84,26.51473501]
["bitfinex","SOLUSD",1756823513374,42.82,204.87,204.86,26.0]
["bitfinex","SOLUSD",1756823514302,42.82,204.87,204.82,21.632876]
["bitfinex","SOLUSD",1756823514303,17.55794577,204.86,204.82,21.632876]
["bitfinex","SOLUSD",1756823514606,0.68,204.85,204.84,4.88185901]
["bitfinex","SOLUSD",1756823515200,0.68,204.85,204.84,26.0]
["bitfinex","SOLUSD",1756823515383,0.68,204.85,204.83,8.03728199]
["bitfinex","SOLUSD",1756823515698,17.55794577,204.86,204.82,4.8823357]
["bitfinex","SOLUSD",1756823515699,17.55794577,204.86,204.84,34.03728199]
["bitfinex","SOLUSD",1756823515900,18.23794577,204.86,204.84,34.03728199]
["bitfinex","SOLUSD",1756823516105,24.3798644,205.09,204.85,8.17944356]
["bitfinex","SOLUSD",1756823516106,17.55794577,204.88,204.85,8.17944356]
["bitfinex","SOLUSD",1756823516398,42.02,204.87,204.85,0.14216157]
["bitfinex","SOLUSD",1756823516601,17.55794577,204.91,204.86,13.06082596]
["bitfinex","SOLUSD",1756823516785,17.55794577,204.91,204.9,8.03728199]
["bitfinex","SOLUSD",1756823516984,59.53794577,204.91,204.89,34.03728199]
["bitfinex","SOLUSD",1756823517190,41.98,204.91,204.9,8.03728199]
["bitfinex","SOLUSD",1756823517607,59.53794577,204.91,204.9,12.09235032]
["bitfinex","SOLUSD",1756823517828,60.21794577,204.91,204.89,26.0]
["bitfinex","SOLUSD",1756823518505,0.68,204.9,204.86,12.09235032]
["bitfinex","SOLUSD",1756823518704,18.23794577,204.89,204.85,26.0]
["bitfinex","SOLUSD",1756823518905,0.68,204.88,204.87,26.0]
["bitfinex","SOLUSD",1756823519075,0.68,204.88,204.85,12.09235032]
["bitfinex","SOLUSD",1756823519276,41.92,204.87,204.86,26.0]
["bitfinex","SOLUSD",1756823519593,60.15794577,204.87,204.84,123.07404715]
["bitfinex","SOLUSD",1756823519796,0.68,204.86,204.84,38.09235032]
["bitfinex","SOLUSD",1756823520107,59.47794577,204.87,204.84,42.97412915]
["bitfinex","SOLUSD",1756823520294,17.55794577,204.87,204.86,12.09235032]
["bitfinex","SOLUSD",1756823520603,0.68,204.89,204.87,26.0]
["bitfinex","SOLUSD",1756823520789,0.68,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1756823520986,41.88,204.89,204.87,42.97345115]
["bitfinex","SOLUSD",1756823521300,42.56,204.89,204.87,42.97345115]
["bitfinex","SOLUSD",1756823521505,0.68,204.89,204.87,42.97345115]
["bitfinex","SOLUSD",1756823521708,17.55794577,204.9,204.85,12.23451189]
["bitfinex","SOLUSD",1756823521709,41.86,204.88,204.85,12.23451189]
["bitfinex","SOLUSD",1756823522009,18.23794577,204.87,204.84,26.0]
["bitfinex","SOLUSD",1756823522306,0.68,204.86,204.84,26.0]
["bitfinex","SOLUSD",1756823522503,17.55794577,204.87,204.84,26.0]
["bitfinex","SOLUSD",1756823522504,41.82,204.85,204.84,42.97412036]
["bitfinex","SOLUSD",1756823522717,42.5,204.85,204.84,26.0]
["bitfinex","SOLUSD",1756823523006,17.55794577,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756823523207,12.09235032,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756823523405,17.55794577,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756823523606,17.55794577,204.84,204.8,17.14732439]
["bitfinex","SOLUSD",1756823523780,17.55794577,204.84,204.83,12.09235032]
["bitfinex","SOLUSD",1756823523984,59.31794577,204.84,204.83,12.09235032]
["bitfinex","SOLUSD",1756823524301,41.76,204.84,204.83,12.09235032]
["bitfinex","SOLUSD",1756823524502,17.55794577,204.88,204.84,13.73775558]
["bitfinex","SOLUSD",1756823524805,17.56,204.87,204.86,26.14216157]
["bitfinex","SOLUSD",1756823525206,18.23794577,204.91,204.86,26.14216157]
["bitfinex","SOLUSD",1756823525395,0.06,204.94,204.89,26.0]
["bitfinex","SOLUSD",1756823525396,18.29794577,204.94,204.89,26.0]
["bitfinex","SOLUSD",1756823525595,17.55794577,204.91,204.89,26.0]
["bitfinex","SOLUSD",1756823525904,17.61794577,204.94,204.9,0.14216157]
["bitfinex","SOLUSD",1756823526107,42.38,204.93,204.92,12.09235032]
["bitfinex","SOLUSD",1756823526312,42.38,204.93,204.92,12.23451189]
["bitfinex","SOLUSD",1756823526313,0.06,204.93,204.92,12.23451189]
["bitfinex","SOLUSD",1756823526611,0.06,204.93,204.92,25.8301059]
["bitfinex","SOLUSD",1756823526612,41.72,204.93,204.92,25.8301059]
["bitfinex","SOLUSD",1756823526786,41.72,204.93,204.92,38.09235032]
["bitfinex","SOLUSD",1756823527112,17.55794577,204.92,204.9,26.0]
["bitfinex","SOLUSD",1756823527409,18.23794577,204.92,204.9,26.0]
["bitfinex","SOLUSD",1756823527621,18.23794577,204.92,204.91,12.09235032]
["bitfinex","SOLUSD",1756823527622,17.55794577,204.92,204.91,12.09235032]
["bitfinex","SOLUSD",1756823527903,59.19794577,204.92,204.9,26.0]
["bitfinex","SOLUSD",1756823528108,59.19794577,204.92,204.9,38.09235032]
["bitfinex","SOLUSD",1756823528407,17.55794577,204.92,204.9,26.0]
["bitfinex","SOLUSD",1756823528609,42.32,204.91,204.87,0.03]
["bitfinex","SOLUSD",1756823528806,42.32,204.91,204.87,4.91112251]
["bitfinex","SOLUSD",1756823529011,42.32,204.91,204.87,0.03]
["bitfinex","SOLUSD",1756823529012,17.55794577,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756823529380,59.13794577,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756823529587,41.58,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756823529780,41.58,204.88,204.87,38.26451189]
["bitfinex","SOLUSD",1756823530308,41.58,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756823530309,42.3,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756823530502,59.85794577,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756823531905,30.37029609,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756823532082,71.87029609,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756823532504,59.77794577,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756823532702,18.27794577,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756823533010,59.77794577,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756823533391,18.27794577,204.88,204.87,0.03]
["bitfinex","SOLUSD",1756823533711,17.55794577,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756823534009,17.55794577,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756823534215,71.11029609,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756823534394,59.73794577,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756823534709,71.83029609,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756823534893,41.44,204.83,204.82,12.26451189]
["bitfinex","SOLUSD",1756823535495,41.44,204.83,204.82,0.17216157]
["bitfinex","SOLUSD",1756823535796,42.16,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756823536000,42.16,204.83,204.77,0.03]
["bitfinex","SOLUSD",1756823536001,17.55794577,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756823536192,17.55794577,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756823536390,17.55794577,204.73,204.68,12.09235032]
["bitfinex","SOLUSD",1756823536688,12.09235032,204.82,204.66,12.09235032]
["bitfinex","SOLUSD",1756823536689,17.55794577,204.71,204.66,12.09235032]
["bitfinex","SOLUSD",1756823536889,0.22,204.7,204.59,0.28]
["bitfinex","SOLUSD",1756823537209,17.55794577,204.68,204.6,17.10654936]
["bitfinex","SOLUSD",1756823537407,23.22,204.67,204.66,26.0]
["bitfinex","SOLUSD",1756823537606,23.22,204.67,204.63,12.09235032]
["bitfinex","SOLUSD",1756823537911,58.93794577,204.66,204.64,12.09235032]
["bitfinex","SOLUSD",1756823538110,58.93794577,204.66,204.6,9.88672467]
["bitfinex","SOLUSD",1756823538111,41.38,204.65,204.6,9.88672467]
["bitfinex","SOLUSD",1756823538287,41.38,204.65,204.6,21.97907499]
["bitfinex","SOLUSD",1756823538813,41.38,204.65,204.61,4.88711469]
["bitfinex","SOLUSD",1756823538990,17.55794577,204.63,204.59,4.98776866]
["bitfinex","SOLUSD",1756823539311,0.72,204.62,204.59,4.98780168]
["bitfinex","SOLUSD",1756823539510,42.06,204.61,204.59,0.1]
["bitfinex","SOLUSD",1756823539718,17.55794577,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823539889,30.37029609,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823541515,71.67029609,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823541713,30.37029609,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823541918,59.57794577,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823542113,71.65029609,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823542324,18.27794577,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823542504,30.37029609,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823542701,71.65029609,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823543617,30.37029609,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823543819,59.51794577,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823544317,30.37029609,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823544512,71.61029609,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823544714,30.37029609,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823544891,71.59029609,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823545091,17.55794577,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823545387,17.55794577,204.6,204.59,12.19235032]
["bitfinex","SOLUSD",1756823545388,58.75794577,204.6,204.59,12.19235032]
["bitfinex","SOLUSD",1756823545832,58.75794577,204.6,204.59,17.08017474]
["bitfinex","SOLUSD",1756823545833,17.55794577,204.6,204.59,17.08017474]
["bitfinex","SOLUSD",1756823546001,17.55794577,204.62,204.6,0.42648471]
["bitfinex","SOLUSD",1756823546200,17.55794577,204.64,204.61,12.37667346]
["bitfinex","SOLUSD",1756823546406,17.55794577,204.64,204.63,12.09235032]
["bitfinex","SOLUSD",1756823546917,17.55794577,204.64,204.6,26.0]
["bitfinex","SOLUSD",1756823546918,17.55794577,204.64,204.61,0.14216157]
["bitfinex","SOLUSD",1756823547137,17.55794577,204.67,204.64,26.0]
["bitfinex","SOLUSD",1756823547302,17.55794577,204.67,204.66,12.09235032]
["bitfinex","SOLUSD",1756823547616,58.69794577,204.67,204.66,12.09235032]
["bitfinex","SOLUSD",1756823547842,58.69794577,204.67,204.66,0.42648471]
["bitfinex","SOLUSD",1756823548017,58.69794577,204.67,204.66,12.51883503]
["bitfinex","SOLUSD",1756823548225,58.69794577,204.67,204.64,26.0]
["bitfinex","SOLUSD",1756823548430,58.69794577,204.67,204.65,12.09235032]
["bitfinex","SOLUSD",1756823548599,58.69794577,204.67,204.64,26.0]
["bitfinex","SOLUSD",1756823548796,58.69794577,204.67,204.62,0.42648471]
["bitfinex","SOLUSD",1756823548797,17.55794577,204.64,204.63,12.09235032]
["bitfinex","SOLUSD",1756823549117,17.55794577,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1756823549293,17.55794577,204.64,204.63,16.9792193]
["bitfinex","SOLUSD",1756823549496,58.65794577,204.64,204.63,16.9792193]
["bitfinex","SOLUSD",1756823549916,58.65794577,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1756823550114,58.65794577,204.64,204.63,16.9792193]
["bitfinex","SOLUSD",1756823550535,17.55794577,204.66,204.63,57.68129802]
["bitfinex","SOLUSD",1756823550699,41.04,204.65,204.64,0.42648471]
["bitfinex","SOLUSD",1756823550901,41.76,204.65,204.59,0.1]
["bitfinex","SOLUSD",1756823551205,17.55794577,204.63,204.62,5.31359251]
["bitfinex","SOLUSD",1756823552094,17.55794577,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1756823552297,41.04,204.65,204.63,0.42648471]
["bitfinex","SOLUSD",1756823552298,58.59794577,204.65,204.63,0.42648471]
["bitfinex","SOLUSD",1756823552493,59.31794577,204.65,204.63,12.09235032]
["bitfinex","SOLUSD",1756823552736,17.55794577,204.63,204.61,12.09235032]
["bitfinex","SOLUSD",1756823552932,41.0,204.62,204.61,12.09235032]
["bitfinex","SOLUSD",1756823553130,41.0,204.62,204.61,16.97969697]
["bitfinex","SOLUSD",1756823553830,17.55794577,204.63,204.62,0.28432314]
["bitfinex","SOLUSD",1756823554139,0.06,204.72,204.65,26.0]
["bitfinex","SOLUSD",1756823554140,17.55794577,204.66,204.65,26.0]
["bitfinex","SOLUSD",1756823554442,58.51794577,204.66,204.65,38.09235032]
["bitfinex","SOLUSD",1756823554810,58.51794577,204.66,204.65,26.0]
["bitfinex","SOLUSD",1756823555005,17.55794577,204.63,204.61,40.02207872]
["bitfinex","SOLUSD",1756823555209,17.55794577,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1756823555406,58.47794577,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1756823556827,59.19794577,204.61,204.59,0.1]
["bitfinex","SOLUSD",1756823557028,59.19794577,204.61,204.59,4.98775981]
["bitfinex","SOLUSD",1756823557225,59.19794577,204.61,204.59,0.1]
["bitfinex","SOLUSD",1756823557434,59.19794577,204.61,204.59,4.98779327]
["bitfinex","SOLUSD",1756823557605,17.55794577,204.61,204.6,12.09235032]
["bitfinex","SOLUSD",1756823557809,58.41794577,204.61,204.59,17.08014359]
["bitfinex","SOLUSD",1756823558007,58.41794577,204.61,204.59,0.1]
["bitfinex","SOLUSD",1756823558008,0.72,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823558339,12.81235032,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823558504,17.55794577,204.61,204.59,12.19235032]
["bitfinex","SOLUSD",1756823558703,40.82,204.6,204.59,17.08006268]
["bitfinex","SOLUSD",1756823559016,41.51,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823559511,40.82,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823559940,41.51,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823560938,53.60235032,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823561309,0.69,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823561629,40.78,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823561835,40.78,204.6,204.59,4.98782442]
["bitfinex","SOLUSD",1756823562141,40.78,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823562313,17.55794577,204.61,204.59,4.98782442]
["bitfinex","SOLUSD",1756823562633,17.55794577,204.61,204.6,12.09235032]
["bitfinex","SOLUSD",1756823563134,0.06,204.75,204.6,12.09235032]
["bitfinex","SOLUSD",1756823563135,17.55794577,204.68,204.63,57.12612015]
["bitfinex","SOLUSD",1756823563433,17.55794577,204.65,204.63,30.88686898]
["bitfinex","SOLUSD",1756823563630,17.55794577,204.62,204.59,0.52648471]
["bitfinex","SOLUSD",1756823563807,17.55794577,204.62,204.61,40.02207872]
["bitfinex","SOLUSD",1756823564010,17.55794577,204.64,204.62,0.42648471]
["bitfinex","SOLUSD",1756823564206,40.78,204.63,204.62,14.02207872]
["bitfinex","SOLUSD",1756823564410,17.55794577,204.66,204.64,0.42648471]
["bitfinex","SOLUSD",1756823564726,17.55794577,204.64,204.63,26.0]
["bitfinex","SOLUSD",1756823564918,58.33794577,204.64,204.63,38.09235032]
["bitfinex","SOLUSD",1756823565114,58.33794577,204.64,204.63,42.9792193]
["bitfinex","SOLUSD",1756823565426,58.33794577,204.64,204.63,43.40570401]
["bitfinex","SOLUSD",1756823565745,40.78,204.64,204.63,57.00129802]
["bitfinex","SOLUSD",1756823566230,17.55794577,204.69,204.66,39.59559401]
["bitfinex","SOLUSD",1756823566433,17.55794577,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1756823566613,17.55794577,204.65,204.64,26.0]
["bitfinex","SOLUSD",1756823566933,17.55794577,204.65,204.64,38.09235032]
["bitfinex","SOLUSD",1756823567123,17.55794577,204.65,204.64,38.51883503]
["bitfinex","SOLUSD",1756823567435,17.55794577,204.67,204.66,0.42648471]
["bitfinex","SOLUSD",1756823567618,40.78,204.67,204.66,12.51883503]
["bitfinex","SOLUSD",1756823567812,40.78,204.67,204.66,13.16883503]
["bitfinex","SOLUSD",1756823568541,40.78,204.67,204.66,12.51883503]
["bitfinex","SOLUSD",1756823568713,17.55794577,204.66,204.63,26.0]
["bitfinex","SOLUSD",1756823569046,17.55794577,204.66,204.65,12.51883503]
["bitfinex","SOLUSD",1756823569223,17.55794577,204.66,204.65,17.40522642]
["bitfinex","SOLUSD",1756823569428,58.33794577,204.66,204.65,17.40522642]
["bitfinex","SOLUSD",1756823569741,58.33794577,204.66,204.65,57.00082043]
["bitfinex","SOLUSD",1756823569742,40.78,204.66,204.65,57.00082043]
["bitfinex","SOLUSD",1756823570512,40.78,204.66,204.65,38.09235032]
["bitfinex","SOLUSD",1756823570513,58.33794577,204.66,204.65,38.09235032]
["bitfinex","SOLUSD",1756823570707,58.33794577,204.66,204.59,0.1]
["bitfinex","SOLUSD",1756823570708,59.02794577,204.66,204.61,4.88734665]
["bitfinex","SOLUSD",1756823570923,17.55794577,204.64,204.63,12.09235032]
["bitfinex","SOLUSD",1756823571146,17.55794577,204.64,204.63,38.09235032]
["bitfinex","SOLUSD",1756823571546,17.55794577,204.64,204.63,42.9792193]
["bitfinex","SOLUSD",1756823571741,17.55794577,204.64,204.63,43.40570401]
["bitfinex","SOLUSD",1756823572056,17.55794577,204.64,204.63,31.31335369]
["bitfinex","SOLUSD",1756823572359,17.55794577,204.64,204.63,43.40570401]
["bitfinex","SOLUSD",1756823572561,17.55794577,204.66,204.64,14.02207872]
["bitfinex","SOLUSD",1756823572876,40.78,204.65,204.63,30.8866438]
["bitfinex","SOLUSD",1756823573013,40.78,204.65,204.63,31.31312851]
["bitfinex","SOLUSD",1756823573014,17.55794577,204.64,204.63,31.31312851]
["bitfinex","SOLUSD",1756823573214,17.55794577,204.62,204.59,0.1]
["bitfinex","SOLUSD",1756823573556,17.55794577,204.62,204.61,0.14216157]
["bitfinex","SOLUSD",1756823573860,58.33794577,204.62,204.61,38.37667346]
["bitfinex","SOLUSD",1756823574052,59.02794577,204.62,204.61,26.0]
["bitfinex","SOLUSD",1756823574266,59.02794577,204.62,204.59,12.19235032]
["bitfinex","SOLUSD",1756823574267,17.55794577,204.6,204.59,12.19235032]
["bitfinex","SOLUSD",1756823574465,17.55794577,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823574772,18.24794577,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823575568,17.55794577,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823575867,18.24794577,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823576071,17.55794577,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823576247,17.55794577,204.6,204.59,4.98782442]
["bitfinex","SOLUSD",1756823576248,58.31794577,204.6,204.59,4.98782442]
["bitfinex","SOLUSD",1756823577063,59.00794577,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823577381,59.00794577,204.6,204.59,4.98782442]
["bitfinex","SOLUSD",1756823578052,17.55794577,204.62,204.61,0.42648471]
["bitfinex","SOLUSD",1756823578252,40.76,204.62,204.61,12.51883503]
["bitfinex","SOLUSD",1756823578461,40.76,204.62,204.61,14.02207872]
["bitfinex","SOLUSD",1756823578665,40.76,204.62,204.59,30.98782442]
["bitfinex","SOLUSD",1756823578666,17.55794577,204.6,204.59,0.1]
["bitfinex","SOLUSD",1756823578856,17.55794577,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756823579243,18.24794577,204.58,204.57,0.03]
["bitfinex","SOLUSD",1756823579443,17.55794577,204.56,204.51,4.88951157]
["bitfinex","SOLUSD",1756823579640,58.31794577,204.56,204.51,8.04638605]
["bitfinex","SOLUSD",1756823579862,58.31794577,204.56,204.5,4.91996432]
["bitfinex","SOLUSD",1756823579863,67.05433182,204.56,204.5,4.91996432]
["bitfinex","SOLUSD",1756823580070,59.00794577,204.56,204.5,8.07638605]
["bitfinex","SOLUSD",1756823580269,59.00794577,204.56,204.52,8.07638605]
["bitfinex","SOLUSD",1756823580454,59.00794577,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756823580974,67.05433182,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756823581286,59.00794577,204.56,204.52,4.91942504]
["bitfinex","SOLUSD",1756823581588,59.00794577,204.56,204.53,4.88923322]
["bitfinex","SOLUSD",1756823581981,59.00794577,204.56,204.52,0.31432314]
["bitfinex","SOLUSD",1756823582285,67.05433182,204.56,204.52,0.31432314]
["bitfinex","SOLUSD",1756823582485,63.89648702,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756823582665,67.05433182,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756823582854,59.00794577,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756823583256,67.05433182,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756823583477,67.05433182,204.56,204.53,8.04638605]
["bitfinex","SOLUSD",1756823583478,59.02794577,204.56,204.53,8.04638605]
["bitfinex","SOLUSD",1756823583673,59.02794577,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756823583872,59.02794577,204.56,204.53,8.04638605]
["bitfinex","SOLUSD",1756823584074,58.33794577,204.56,204.55,8.14638605]
["bitfinex","SOLUSD",1756823584266,58.33794577,204.56,204.55,13.03516629]
["bitfinex","SOLUSD",1756823584465,58.33794577,204.56,204.55,8.14638605]
["bitfinex","SOLUSD",1756823584692,59.02794577,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756823584890,58.33794577,204.56,204.55,8.14638605]
["bitfinex","SOLUSD",1756823585186,17.55794577,204.56,204.55,13.31948943]
["bitfinex","SOLUSD",1756823585407,17.55794577,204.58,204.57,31.17262543]
["bitfinex","SOLUSD",1756823585565,54.73794577,204.58,204.57,39.36117305]
["bitfinex","SOLUSD",1756823585968,54.73794577,204.58,204.57,31.314787]
["bitfinex","SOLUSD",1756823586171,54.73794577,204.58,204.57,39.36117305]
["bitfinex","SOLUSD",1756823586372,37.18,204.58,204.57,53.60676706]
["bitfinex","SOLUSD",1756823586559,37.18,204.58,204.57,52.95676706]
["bitfinex","SOLUSD",1756823586787,37.18,204.58,204.57,53.60676706]
["bitfinex","SOLUSD",1756823587559,11.07828049,204.58,204.57,53.60676706]
["bitfinex","SOLUSD",1756823587789,17.55794577,204.64,204.63,26.42648471]
["bitfinex","SOLUSD",1756823587989,17.55794577,204.66,204.64,0.42648471]
["bitfinex","SOLUSD",1756823588289,0.06,204.72,204.6,22.29198006]
["bitfinex","SOLUSD",1756823588290,17.55794577,204.64,204.6,26.0]
["bitfinex","SOLUSD",1756823588459,17.55794577,204.62,204.6,34.04638605]
["bitfinex","SOLUSD",1756823588657,40.78,204.61,204.6,34.33070919]
["bitfinex","SOLUSD",1756823588859,40.78,204.61,204.57,4.88830229]
["bitfinex","SOLUSD",1756823589091,17.55794577,204.58,204.57,31.03046386]
["bitfinex","SOLUSD",1756823589291,58.33794577,204.58,204.57,45.1938963]
["bitfinex","SOLUSD",1756823589486,40.78,204.58,204.57,45.62038101]
["bitfinex","SOLUSD",1756823590096,40.78,204.61,204.6,39.59559401]
["bitfinex","SOLUSD",1756823590286,17.55794577,204.66,204.63,26.42648471]
["bitfinex","SOLUSD",1756823590485,0.77,204.7,204.63,26.42648471]
["bitfinex","SOLUSD",1756823590486,58.33794577,204.64,204.63,26.42648471]
["bitfinex","SOLUSD",1756823590905,58.33794577,204.64,204.63,26.28432314]
["bitfinex","SOLUSD",1756823591406,58.33794577,204.64,204.63,26.42648471]
["bitfinex","SOLUSD",1756823591585,58.33794577,204.64,204.63,39.35973974]
["bitfinex","SOLUSD",1756823592807,40.78,204.64,204.63,45.6189477]
["bitfinex","SOLUSD",1756823593015,40.78,204.64,204.63,53.66533375]
["bitfinex","SOLUSD",1756823593194,58.33794577,204.64,204.63,31.31335369]
["bitfinex","SOLUSD",1756823593514,58.33794577,204.64,204.63,39.21757817]
["bitfinex","SOLUSD",1756823594483,40.78,204.64,204.63,53.66533375]
["bitfinex","SOLUSD",1756823594819,40.78,204.64,204.63,48.06846477]
["bitfinex","SOLUSD",1756823595020,17.55794577,204.67,204.63,40.06973974]
["bitfinex","SOLUSD",1756823595304,17.55794577,204.67,204.66,48.06846477]
["bitfinex","SOLUSD",1756823595512,58.31794577,204.67,204.66,52.95461741]
["bitfinex","SOLUSD",1756823595690,0.06,204.7,204.69,26.0]
["bitfinex","SOLUSD",1756823596013,40.82,204.7,204.69,26.28432314]
["bitfinex","SOLUSD",1756823596188,40.82,204.7,204.69,34.33070919]
["bitfinex","SOLUSD",1756823596387,40.82,204.7,204.69,26.28432314]
["bitfinex","SOLUSD",1756823596593,40.82,204.7,204.69,34.33070919]
["bitfinex","SOLUSD",1756823597193,40.82,204.7,204.66,4.88615264]
["bitfinex","SOLUSD",1756823597194,41.53,204.7,204.66,4.88615264]
["bitfinex","SOLUSD",1756823597385,41.53,204.7,204.68,8.33070919]
["bitfinex","SOLUSD",1756823597386,17.55794577,204.69,204.68,8.33070919]
["bitfinex","SOLUSD",1756823597586,17.55794577,204.69,204.68,39.21638439]
["bitfinex","SOLUSD",1756823598106,17.55794577,204.69,204.68,39.35854596]
["bitfinex","SOLUSD",1756823598107,58.31794577,204.69,204.68,39.35854596]
["bitfinex","SOLUSD",1756823598293,58.37794577,204.69,204.68,39.35854596]
["bitfinex","SOLUSD",1756823598494,58.37794577,204.69,204.68,26.28432314]
["bitfinex","SOLUSD",1756823598713,59.08794577,204.69,204.68,8.33070919]
["bitfinex","SOLUSD",1756823599424,17.61794577,204.69,204.68,13.21638439]
["bitfinex","SOLUSD",1756823599589,17.61794577,204.69,204.68,26.95413997]
["bitfinex","SOLUSD",1756823599787,58.37794577,204.69,204.68,26.95413997]
["bitfinex","SOLUSD",1756823600391,58.37794577,204.69,204.68,22.06846477]
["bitfinex","SOLUSD",1756823600695,58.37794577,204.69,204.68,13.35854596]
["bitfinex","SOLUSD",1756823601527,58.37794577,204.69,204.68,14.06854596]
["bitfinex","SOLUSD",1756823601819,40.82,204.69,204.68,26.95413997]
["bitfinex","SOLUSD",1756823602192,0.06,204.69,204.68,27.66413997]
["bitfinex","SOLUSD",1756823602531,0.06,204.69,204.68,26.95413997]
["bitfinex","SOLUSD",1756823602824,17.61794577,204.69,204.68,8.47287076]
["bitfinex","SOLUSD",1756823602990,17.61794577,204.69,204.68,13.35854596]
["bitfinex","SOLUSD",1756823603193,58.35794577,204.69,204.68,13.35854596]
["bitfinex","SOLUSD",1756823603623,58.35794577,204.69,204.68,8.47287076]
["bitfinex","SOLUSD",1756823603983,58.35794577,204.69,204.68,13.35854596]
["bitfinex","SOLUSD",1756823604520,58.35794577,204.69,204.68,8.47287076]
["bitfinex","SOLUSD",1756823604725,58.35794577,204.69,204.68,0.42648471]
["bitfinex","SOLUSD",1756823604886,58.35794577,204.69,204.68,13.35854596]
["bitfinex","SOLUSD",1756823606396,58.35794577,204.69,204.68,8.47287076]
["bitfinex","SOLUSD",1756823606714,59.06794577,204.69,204.68,8.47287076]
["bitfinex","SOLUSD",1756823607017,58.35794577,204.69,204.68,13.35854596]
["bitfinex","SOLUSD",1756823607813,0.06,204.69,204.68,27.66413997]
["bitfinex","SOLUSD",1756823608004,0.06,204.69,204.68,14.02207872]
["bitfinex","SOLUSD",1756823608214,0.06,204.69,204.68,22.06846477]
["bitfinex","SOLUSD",1756823608215,17.61794577,204.69,204.68,22.06846477]
["bitfinex","SOLUSD",1756823608393,17.61794577,204.69,204.68,26.95413997]
["bitfinex","SOLUSD",1756823608717,0.06,204.69,204.68,27.66413997]
["bitfinex","SOLUSD",1756823609015,0.06,204.69,204.68,26.95413997]
["bitfinex","SOLUSD",1756823609382,0.06,204.72,204.71,39.73775558]
["bitfinex","SOLUSD",1756823609616,0.06,204.73,204.72,0.42648471]
["bitfinex","SOLUSD",1756823609782,1e-08,204.73,204.72,30.82485082]
["bitfinex","SOLUSD",1756823609990,17.55794577,204.78,204.74,14.02207872]
["bitfinex","SOLUSD",1756823610200,17.55794577,204.8,204.76,0.28432314]
["bitfinex","SOLUSD",1756823610431,0.71,204.89,204.76,0.28432314]
["bitfinex","SOLUSD",1756823610432,30.41,204.89,204.83,39.59559401]
["bitfinex","SOLUSD",1756823610629,30.41,204.89,204.88,0.28432314]
["bitfinex","SOLUSD",1756823610786,29.7,204.89,204.88,8.33070919]
["bitfinex","SOLUSD",1756823611491,29.7,204.89,204.88,8.47287076]
["bitfinex","SOLUSD",1756823612094,0.2,204.91,204.89,0.42648471]
["bitfinex","SOLUSD",1756823612311,0.2,204.91,204.89,39.35353843]
["bitfinex","SOLUSD",1756823612694,0.2,204.91,204.89,34.47287076]
["bitfinex","SOLUSD",1756823612906,0.91,204.9,204.89,34.47287076]
["bitfinex","SOLUSD",1756823613105,0.91,204.9,204.89,52.94913244]
["bitfinex","SOLUSD",1756823613106,0.2,204.9,204.89,52.94913244]
["bitfinex","SOLUSD",1756823614592,0.2,204.9,204.89,34.47287076]
["bitfinex","SOLUSD",1756823614793,0.2,204.9,204.89,26.42648471]
["bitfinex","SOLUSD",1756823615019,0.2,204.9,204.89,34.47287076]
["bitfinex","SOLUSD",1756823615419,0.2,204.9,204.89,39.35353843]
["bitfinex","SOLUSD",1756823616021,0.2,204.9,204.89,26.42648471]
["bitfinex","SOLUSD",1756823616222,0.2,204.9,204.89,34.47287076]
["bitfinex","SOLUSD",1756823616529,0.2,204.9,204.89,52.94913244]
["bitfinex","SOLUSD",1756823617628,0.91,204.9,204.89,40.02207872]
["bitfinex","SOLUSD",1756823617918,0.2,204.9,204.89,52.94913244]
["bitfinex","SOLUSD",1756823618912,0.2,204.9,204.89,53.65913244]
["bitfinex","SOLUSD",1756823619320,0.2,204.9,204.89,44.90274639]
["bitfinex","SOLUSD",1756823619522,0.2,204.9,204.89,52.94913244]
["bitfinex","SOLUSD",1756823621317,0.06,204.92,204.91,0.42648471]
["bitfinex","SOLUSD",1756823621622,0.06,204.92,204.91,8.47287076]
["bitfinex","SOLUSD",1756823621826,0.06,204.92,204.91,9.18287076]
["bitfinex","SOLUSD",1756823622202,0.06,204.92,204.91,26.42648471]
["bitfinex","SOLUSD",1756823622412,0.06,204.92,204.91,48.06846477]
["bitfinex","SOLUSD",1756823622600,0.06,204.92,204.91,52.94865607]
["bitfinex","SOLUSD",1756823623222,0.06,204.92,204.91,48.06846477]
["bitfinex","SOLUSD",1756823623418,0.77,204.92,204.91,34.33070919]
["bitfinex","SOLUSD",1756823623627,0.06,204.92,204.91,31.16451444]
["bitfinex","SOLUSD",1756823623808,0.06,204.92,204.91,34.33070919]
["bitfinex","SOLUSD",1756823624007,0.06,204.92,204.91,34.18854762]
["bitfinex","SOLUSD",1756823624214,0.77,204.92,204.91,34.33070919]
["bitfinex","SOLUSD",1756823624415,0.77,204.92,204.86,13.59559401]
["bitfinex","SOLUSD",1756823624614,0.71,204.91,204.89,8.04638605]
["bitfinex","SOLUSD",1756823624934,41.39,204.9,204.88,40.02207872]
["bitfinex","SOLUSD",1756823625103,41.39,204.9,204.88,39.73775558]
["bitfinex","SOLUSD",1756823625303,40.68,204.9,204.89,0.28432314]
["bitfinex","SOLUSD",1756823626120,40.68,204.9,204.89,22.06846477]
["bitfinex","SOLUSD",1756823626519,40.68,204.9,204.89,26.94913244]
["bitfinex","SOLUSD",1756823626933,41.39,204.9,204.89,22.06846477]
["bitfinex","SOLUSD",1756823627233,0.06,204.92,204.9,0.28432314]
["bitfinex","SOLUSD",1756823627234,40.68,204.91,204.9,0.28432314]
["bitfinex","SOLUSD",1756823627533,0.06,204.92,204.91,14.02207872]
["bitfinex","SOLUSD",1756823627724,0.06,204.92,204.91,22.77846477]
["bitfinex","SOLUSD",1756823627921,0.06,204.92,204.91,22.06846477]
["bitfinex","SOLUSD",1756823628322,0.06,204.92,204.91,26.94865607]
["bitfinex","SOLUSD",1756823628524,0.06,204.92,204.91,52.94865607]
["bitfinex","SOLUSD",1756823629040,0.77,204.92,204.89,4.88050245]
["bitfinex","SOLUSD",1756823629240,0.06,204.92,204.91,8.04638605]
["bitfinex","SOLUSD",1756823629445,0.06,204.92,204.91,8.47287076]
["bitfinex","SOLUSD",1756823629823,0.06,204.92,204.91,34.47287076]
["bitfinex","SOLUSD",1756823630035,0.06,204.92,204.91,22.77846477]
["bitfinex","SOLUSD",1756823630336,0.06,204.92,204.91,22.06846477]
["bitfinex","SOLUSD",1756823630633,0.06,204.92,204.91,53.65865607]
["bitfinex","SOLUSD",1756823630846,0.06,204.92,204.91,27.65865607]
["bitfinex","SOLUSD",1756823631556,0.77,204.92,204.91,26.0]
["bitfinex","SOLUSD",1756823631720,0.77,204.92,204.9,8.04638605]
["bitfinex","SOLUSD",1756823631913,0.77,204.92,204.85,18.4772147]
["bitfinex","SOLUSD",1756823631914,0.71,204.91,204.88,26.0]
["bitfinex","SOLUSD",1756823632250,0.06,204.92,204.85,18.4772147]
["bitfinex","SOLUSD",1756823632251,0.71,204.9,204.85,18.4772147]
["bitfinex","SOLUSD",1756823632419,40.82,204.92,204.82,4.2275809]
["bitfinex","SOLUSD",1756823632624,0.06,204.92,204.88,26.0]
["bitfinex","SOLUSD",1756823632823,0.71,204.91,204.88,26.0]
["bitfinex","SOLUSD",1756823633023,40.82,204.92,204.88,26.0]
["bitfinex","SOLUSD",1756823633024,0.71,204.9,204.89,8.33070919]
["bitfinex","SOLUSD",1756823633226,0.06,204.92,204.89,8.04638605]
["bitfinex","SOLUSD",1756823633429,0.06,204.92,204.91,8.47287076]
["bitfinex","SOLUSD",1756823634565,0.06,204.92,204.91,13.35306206]
["bitfinex","SOLUSD",1756823634846,0.06,204.92,204.91,27.65865607]
["bitfinex","SOLUSD",1756823635031,0.06,204.92,204.91,26.94865607]
["bitfinex","SOLUSD",1756823635439,0.06,204.92,204.91,27.65865607]
["bitfinex","SOLUSD",1756823635821,0.06,204.92,204.91,26.94865607]
["bitfinex","SOLUSD",1756823636438,0.06,204.92,204.91,13.35306206]
["bitfinex","SOLUSD",1756823636749,0.06,204.92,204.91,13.06873892]
["bitfinex","SOLUSD",1756823636954,0.06,204.92,204.91,26.8064945]
["bitfinex","SOLUSD",1756823637124,0.06,204.92,204.91,26.94865607]
["bitfinex","SOLUSD",1756823638645,0.06,204.92,204.91,8.47287076]
["bitfinex","SOLUSD",1756823638857,0.06,204.92,204.91,26.94865607]
["bitfinex","SOLUSD",1756823639033,0.77,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756823639544,8.04638605,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756823639749,0.71,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756823639925,0.71,204.9,204.89,0.31432314]
["bitfinex","SOLUSD",1756823640119,0.71,204.9,204.89,0.17216157]
["bitfinex","SOLUSD",1756823640326,8.75638605,204.9,204.89,0.03]
["bitfinex","SOLUSD",1756823640546,8.75638605,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756823640547,4.88066767,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756823640723,8.04638605,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756823641134,8.04638605,204.87,204.8,0.03]
["bitfinex","SOLUSD",1756823641135,8.75638605,204.87,204.8,0.03]
["bitfinex","SOLUSD",1756823641327,41.1,204.86,204.8,0.03]
["bitfinex","SOLUSD",1756823641727,12.1088387,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756823641927,41.1,204.83,204.81,12.39316184]
["bitfinex","SOLUSD",1756823642173,0.71,204.83,204.81,12.25100027]
["bitfinex","SOLUSD",1756823642327,20.06,204.93,204.83,0.14216157]
["bitfinex","SOLUSD",1756823642328,41.1,204.86,204.83,0.14216157]
["bitfinex","SOLUSD",1756823642529,41.1,204.86,204.85,12.39316184]
["bitfinex","SOLUSD",1756823642726,41.81,204.86,204.85,0.28432314]
["bitfinex","SOLUSD",1756823642927,0.71,204.86,204.85,12.39316184]
["bitfinex","SOLUSD",1756823643129,0.71,204.88,204.85,17.27478253]
["bitfinex","SOLUSD",1756823643445,41.79,204.88,204.87,12.39316184]
["bitfinex","SOLUSD",1756823643827,41.79,204.88,204.87,0.28432314]
["bitfinex","SOLUSD",1756823644026,41.79,204.88,204.87,12.39316184]
["bitfinex","SOLUSD",1756823644228,0.06,204.92,204.87,12.39316184]
["bitfinex","SOLUSD",1756823644229,0.77,204.92,204.88,0.28432314]
["bitfinex","SOLUSD",1756823644449,41.08,204.91,204.87,0.28432314]
["bitfinex","SOLUSD",1756823644844,45.96020639,204.91,204.86,12.1088387]
["bitfinex","SOLUSD",1756823645044,45.96020639,204.91,204.85,12.1088387]
["bitfinex","SOLUSD",1756823645045,0.71,204.9,204.85,12.1088387]
["bitfinex","SOLUSD",1756823645352,0.71,204.89,204.86,12.1088387]
["bitfinex","SOLUSD",1756823645541,0.71,204.89,204.8,0.03]
["bitfinex","SOLUSD",1756823645542,0.71,204.88,204.84,12.1088387]
["bitfinex","SOLUSD",1756823645743,0.71,204.87,204.84,12.1088387]
["bitfinex","SOLUSD",1756823645939,0.71,204.86,204.85,12.1088387]
["bitfinex","SOLUSD",1756823646347,0.71,204.86,204.81,0.14216157]
["bitfinex","SOLUSD",1756823646650,12.1088387,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756823646834,0.71,204.82,204.8,0.03]
["bitfinex","SOLUSD",1756823647239,12.1088387,204.84,204.8,0.03]
["bitfinex","SOLUSD",1756823647240,0.71,204.84,204.81,12.1088387]
["bitfinex","SOLUSD",1756823647556,41.02,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756823647754,0.71,204.9,204.83,0.42648471]
["bitfinex","SOLUSD",1756823647939,0.71,204.89,204.88,12.1088387]
["bitfinex","SOLUSD",1756823648136,41.75,204.89,204.88,12.1088387]
["bitfinex","SOLUSD",1756823648341,0.71,204.89,204.88,12.1088387]
["bitfinex","SOLUSD",1756823648659,0.71,204.89,204.83,0.42648471]
["bitfinex","SOLUSD",1756823648660,41.73,204.89,204.87,0.28432314]
["bitfinex","SOLUSD",1756823648863,0.06,204.92,204.88,12.1088387]
["bitfinex","SOLUSD",1756823649060,41.66,204.91,204.9,12.1088387]
["bitfinex","SOLUSD",1756823649426,41.66,204.91,204.88,12.1088387]
["bitfinex","SOLUSD",1756823649669,0.66,204.9,204.87,12.39316184]
["bitfinex","SOLUSD",1756823649861,41.0,204.91,204.87,12.39316184]
["bitfinex","SOLUSD",1756823649862,0.66,204.89,204.87,12.39316184]
["bitfinex","SOLUSD",1756823650047,0.66,204.88,204.87,12.39316184]
["bitfinex","SOLUSD",1756823650366,0.66,204.88,204.84,12.1088387]
["bitfinex","SOLUSD",1756823650534,0.66,204.87,204.83,12.1088387]
["bitfinex","SOLUSD",1756823650732,12.1088387,204.89,204.83,12.1088387]
["bitfinex","SOLUSD",1756823650733,0.66,204.86,204.83,12.1088387]
["bitfinex","SOLUSD",1756823650936,40.96,204.85,204.83,12.1088387]
["bitfinex","SOLUSD",1756823651134,41.62,204.85,204.83,12.1088387]
["bitfinex","SOLUSD",1756823651357,0.66,204.84,204.81,0.42648471]
["bitfinex","SOLUSD",1756823651552,40.96,204.85,204.83,0.28432314]
["bitfinex","SOLUSD",1756823651752,0.66,204.85,204.83,0.28432314]
["bitfinex","SOLUSD",1756823651957,40.98,204.86,204.85,0.28432314]
["bitfinex","SOLUSD",1756823652259,40.98,204.86,204.85,12.39316184]
["bitfinex","SOLUSD",1756823652465,0.66,204.91,204.86,0.14216157]
["bitfinex","SOLUSD",1756823652636,33.04,204.9,204.88,0.28432314]
["bitfinex","SOLUSD",1756823652831,33.04,204.9,204.89,12.39316184]
["bitfinex","SOLUSD",1756823653156,41.62,204.9,204.89,12.1088387]
["bitfinex","SOLUSD",1756823653340,0.66,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756823653541,40.96,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756823654049,0.06,204.91,204.86,0.45648471]
["bitfinex","SOLUSD",1756823654050,40.98,204.88,204.86,0.45648471]
["bitfinex","SOLUSD",1756823654241,40.98,204.88,204.86,0.31432314]
["bitfinex","SOLUSD",1756823654756,40.98,204.88,204.87,17.41646755]
["bitfinex","SOLUSD",1756823654961,40.98,204.88,204.87,5.30762885]
["bitfinex","SOLUSD",1756823655137,40.98,204.88,204.87,17.41646755]
["bitfinex","SOLUSD",1756823655533,0.06,204.91,204.88,14.02207872]
["bitfinex","SOLUSD",1756823655840,0.72,204.91,204.9,12.39316184]
["bitfinex","SOLUSD",1756823656051,0.06,204.91,204.9,12.39316184]
["bitfinex","SOLUSD",1756823656242,41.02,204.91,204.9,12.39316184]
["bitfinex","SOLUSD",1756823656450,0.06,204.91,204.9,12.53532341]
["bitfinex","SOLUSD",1756823656641,41.02,204.91,204.9,17.41575288]
["bitfinex","SOLUSD",1756823656844,41.02,204.91,204.9,5.16475261]
["bitfinex","SOLUSD",1756823657660,41.02,204.91,204.9,17.27359131]
["bitfinex","SOLUSD",1756823658163,41.68,204.91,204.89,12.1088387]
["bitfinex","SOLUSD",1756823658462,0.66,204.9,204.86,12.1388387]
["bitfinex","SOLUSD",1756823658677,0.66,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756823659041,12.1088387,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756823659241,12.1088387,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756823659544,12.7688387,204.86,204.84,0.03]
["bitfinex","SOLUSD",1756823659737,0.66,204.86,204.84,0.03]
["bitfinex","SOLUSD",1756823659971,0.66,204.88,204.84,12.1388387]
["bitfinex","SOLUSD",1756823660149,40.92,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756823660349,53.0288387,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756823660656,58.57045939,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756823661745,72.1660534,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756823661935,13.59559401,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756823662143,1.95747388,204.92,204.85,6.62958839]
["bitfinex","SOLUSD",1756823662338,1.95747388,204.92,204.91,12.1088387]
["bitfinex","SOLUSD",1756823662565,2.64,204.92,204.91,12.7988387]
["bitfinex","SOLUSD",1756823662875,0.06,204.93,204.92,4.87995315]
["bitfinex","SOLUSD",1756823663079,0.06,204.93,204.92,17.67879185]
["bitfinex","SOLUSD",1756823663376,0.06,204.96,204.92,17.67879185]
["bitfinex","SOLUSD",1756823663686,3.64,204.94,204.93,12.7988387]
["bitfinex","SOLUSD",1756823664174,23.94,204.94,204.93,0.69]
["bitfinex","SOLUSD",1756823664385,23.94,204.94,204.93,12.7988387]
["bitfinex","SOLUSD",1756823664979,0.06,204.94,204.93,17.67855372]
["bitfinex","SOLUSD",1756823665163,41.5,204.94,204.93,29.78739242]
["bitfinex","SOLUSD",1756823665364,41.5,204.94,204.93,16.98855372]
["bitfinex","SOLUSD",1756823666460,41.5,204.94,204.93,17.67855372]
["bitfinex","SOLUSD",1756823666986,41.5,204.94,204.93,4.87971502]
["bitfinex","SOLUSD",1756823667163,41.5,204.94,204.93,16.98855372]
["bitfinex","SOLUSD",1756823667367,0.06,204.94,204.93,16.98855372]
["bitfinex","SOLUSD",1756823667568,41.4,204.94,204.93,16.98855372]
["bitfinex","SOLUSD",1756823667786,15.82268988,204.94,204.93,16.98855372]
["bitfinex","SOLUSD",1756823667964,14.6927876,204.94,204.93,17.67855372]
["bitfinex","SOLUSD",1756823668165,0.06,204.96,204.93,17.67855372]
["bitfinex","SOLUSD",1756823668166,41.34,204.95,204.93,16.98855372]
["bitfinex","SOLUSD",1756823668363,41.34,204.95,204.94,12.1088387]
["bitfinex","SOLUSD",1756823668691,42.0,204.95,204.94,12.1088387]
["bitfinex","SOLUSD",1756823668894,42.0,204.95,204.94,16.98831562]
["bitfinex","SOLUSD",1756823669078,0.06,204.95,204.94,16.98831562]
["bitfinex","SOLUSD",1756823669391,41.32,204.95,204.94,16.98831562]
["bitfinex","SOLUSD",1756823669693,0.06,204.95,204.94,17.67831562]
["bitfinex","SOLUSD",1756823669989,0.06,204.95,204.94,55.09715432]
["bitfinex","SOLUSD",1756823669990,1e-08,204.95,204.94,55.09715432]
["bitfinex","SOLUSD",1756823670196,1e-08,204.95,204.94,42.98831562]
["bitfinex","SOLUSD",1756823671573,0.66000001,204.95,204.92,4.87972102]
["bitfinex","SOLUSD",1756823671770,0.66000001,204.95,204.94,12.1088387]
["bitfinex","SOLUSD",1756823671984,41.86000001,204.95,204.94,12.39316184]
["bitfinex","SOLUSD",1756823672184,41.86000001,204.95,204.94,12.25100027]
["bitfinex","SOLUSD",1756823672387,41.86000001,204.95,204.94,12.1088387]
["bitfinex","SOLUSD",1756823672589,41.84000001,204.95,204.94,12.1088387]
["bitfinex","SOLUSD",1756823673095,41.84000001,204.95,204.9,13.59559401]
["bitfinex","SOLUSD",1756823673096,41.84000001,204.95,204.92,12.1088387]
["bitfinex","SOLUSD",1756823673263,1e-08,204.95,204.92,12.1088387]
["bitfinex","SOLUSD",1756823673469,0.66000001,204.95,204.91,13.59559401]
["bitfinex","SOLUSD",1756823673670,36.6,204.94,204.93,26.0]
["bitfinex","SOLUSD",1756823673870,0.66,204.94,204.93,38.39316184]
["bitfinex","SOLUSD",1756823674074,1e-08,204.95,204.93,38.39316184]
["bitfinex","SOLUSD",1756823674379,1e-08,204.95,204.91,0.14216157]
["bitfinex","SOLUSD",1756823674380,41.96,204.94,204.91,0.14216157]
["bitfinex","SOLUSD",1756823674686,0.66,204.93,204.9,26.0]
["bitfinex","SOLUSD",1756823674994,41.96,204.92,204.91,0.14216157]
["bitfinex","SOLUSD",1756823675303,0.66,204.92,204.91,5.16451444]
["bitfinex","SOLUSD",1756823675606,41.94,204.92,204.91,17.27335314]
["bitfinex","SOLUSD",1756823675808,1e-08,204.95,204.92,0.14216157]
["bitfinex","SOLUSD",1756823675983,35.9,204.94,204.93,26.28432314]
["bitfinex","SOLUSD",1756823676303,35.9,204.94,204.92,0.28432314]
["bitfinex","SOLUSD",1756823676304,36.56,204.94,204.92,12.1088387]
["bitfinex","SOLUSD",1756823676481,0.66,204.93,204.92,12.1088387]
["bitfinex","SOLUSD",1756823676801,41.9,204.93,204.91,4.8801913]
["bitfinex","SOLUSD",1756823676974,41.24,204.93,204.92,12.1088387]
["bitfinex","SOLUSD",1756823677585,41.9,204.93,204.92,12.1088387]
["bitfinex","SOLUSD",1756823677792,1e-08,204.95,204.92,16.98879185]
["bitfinex","SOLUSD",1756823678007,41.24,204.94,204.92,30.87995315]
["bitfinex","SOLUSD",1756823678172,1e-08,204.95,204.93,12.1088387]
["bitfinex","SOLUSD",1756823678368,1e-08,204.95,204.94,12.39316184]
["bitfinex","SOLUSD",1756823678599,32.14000001,204.95,204.94,12.39316184]
["bitfinex","SOLUSD",1756823678781,32.80000001,204.95,204.94,26.28432314]
["bitfinex","SOLUSD",1756823679100,32.80000001,204.95,204.94,26.0]
["bitfinex","SOLUSD",1756823679394,41.18000001,204.95,204.94,30.87947692]
["bitfinex","SOLUSD",1756823679777,1e-08,204.95,204.94,42.98831562]
["bitfinex","SOLUSD",1756823679986,41.18000001,204.95,204.94,42.98831562]
["bitfinex","SOLUSD",1756823680499,41.87000001,204.95,204.92,12.1088387]
["bitfinex","SOLUSD",1756823680801,0.69,204.94,204.91,12.1088387]
["bitfinex","SOLUSD",1756823681002,0.69,204.93,204.87,4.88114414]
["bitfinex","SOLUSD",1756823681172,0.69,204.92,204.89,12.1088387]
["bitfinex","SOLUSD",1756823681500,41.85,204.91,204.89,4.88057325]
["bitfinex","SOLUSD",1756823681708,1e-08,204.95,204.9,12.1088387]
["bitfinex","SOLUSD",1756823682008,1e-08,204.95,204.89,30.88057325]
["bitfinex","SOLUSD",1756823682208,41.85,204.94,204.92,12.1088387]
["bitfinex","SOLUSD",1756823682378,0.69,204.93,204.9,12.1088387]
["bitfinex","SOLUSD",1756823682716,41.85,204.92,204.89,30.88057325]
["bitfinex","SOLUSD",1756823682899,0.69,204.92,204.89,30.88057325]
["bitfinex","SOLUSD",1756823683103,41.14,204.91,204.89,30.88057325]
["bitfinex","SOLUSD",1756823683282,0.69,204.94,204.89,30.88057325]
["bitfinex","SOLUSD",1756823683614,1e-08,204.95,204.9,0.28432314]
["bitfinex","SOLUSD",1756823683913,1e-08,204.95,204.94,12.1088387]
["bitfinex","SOLUSD",1756823684112,41.81,204.94,204.93,12.1088387]
["bitfinex","SOLUSD",1756823684803,41.12,204.94,204.93,12.1088387]
["bitfinex","SOLUSD",1756823684978,0.69,204.94,204.93,12.1088387]
["bitfinex","SOLUSD",1756823685184,41.12,204.94,204.93,12.1088387]
["bitfinex","SOLUSD",1756823685387,41.12,204.94,204.93,16.98832453]
["bitfinex","SOLUSD",1756823685588,1e-08,204.95,204.94,0.28432314]
["bitfinex","SOLUSD",1756823685797,1e-08,204.95,204.94,26.13091742]
["bitfinex","SOLUSD",1756823686306,1e-08,204.95,204.94,26.80091742]
["bitfinex","SOLUSD",1756823686809,1e-08,204.95,204.94,26.13091742]
["bitfinex","SOLUSD",1756823687189,1e-08,204.95,204.94,14.69207872]
["bitfinex","SOLUSD",1756823687391,1e-08,204.95,204.94,31.68039434]
["bitfinex","SOLUSD",1756823687705,1e-08,204.95,204.94,31.01039434]
["bitfinex","SOLUSD",1756823688690,1e-08,204.95,204.94,5.16380006]
["bitfinex","SOLUSD",1756823688893,1e-08,204.95,204.94,16.98831562]
["bitfinex","SOLUSD",1756823689092,0.69000001,204.95,204.94,16.98831562]
["bitfinex","SOLUSD",1756823689294,0.69000001,204.95,204.94,12.1088387]
["bitfinex","SOLUSD",1756823689828,41.75000001,204.95,204.94,12.1088387]
["bitfinex","SOLUSD",1756823689997,1e-08,204.95,204.94,12.39316184]
["bitfinex","SOLUSD",1756823690543,1e-08,204.95,204.94,13.20532341]
["bitfinex","SOLUSD",1756823690726,1e-08,204.95,204.94,26.80091742]
["bitfinex","SOLUSD",1756823691226,1e-08,204.95,204.94,26.13091742]
["bitfinex","SOLUSD",1756823691519,1e-08,204.95,204.94,31.68039434]
["bitfinex","SOLUSD",1756823691729,1e-08,204.95,204.94,31.71039434]
["bitfinex","SOLUSD",1756823693120,0.2,204.97,204.96,39.73775558]
["bitfinex","SOLUSD",1756823693328,1e-08,204.97,204.96,64.23975612]
["bitfinex","SOLUSD",1756823693507,1e-08,204.97,204.96,69.7887569]
["bitfinex","SOLUSD",1756823694317,1e-08,204.97,204.96,69.1187569]
["bitfinex","SOLUSD",1756823695839,1e-08,204.97,204.96,44.9010795]
["bitfinex","SOLUSD",1756823696341,1e-08,204.97,204.96,69.1187569]
["bitfinex","SOLUSD",1756823696635,1e-08,204.97,204.96,44.61675636]
["bitfinex","SOLUSD",1756823696832,0.69000001,204.97,204.96,56.72559506]
["bitfinex","SOLUSD",1756823697038,0.69000001,204.97,204.96,42.98783948]
["bitfinex","SOLUSD",1756823697335,1e-08,204.97,204.96,42.98783948]
["bitfinex","SOLUSD",1756823697538,1e-08,204.97,204.96,56.72559506]
["bitfinex","SOLUSD",1756823698213,1e-08,204.97,204.96,42.98783948]
["bitfinex","SOLUSD",1756823698214,0.69000001,204.97,204.96,42.98783948]
["bitfinex","SOLUSD",1756823698829,0.69000001,204.97,204.96,38.1088387]
["bitfinex","SOLUSD",1756823699032,0.69000001,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756823699033,12.79883871,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756823699246,0.69000001,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756823699410,12.79883871,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756823699740,17.67761544,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756823700034,12.79883871,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756823700210,12.1088387,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823700410,0.69000001,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756823700606,0.69,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823701016,41.51,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823701215,0.69,204.95,204.94,12.1388387]
["bitfinex","SOLUSD",1756823701633,41.53,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823702556,58.51807753,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756823702742,12.1088387,204.92,204.84,0.03]
["bitfinex","SOLUSD",1756823702939,5.56923883,204.95,204.87,12.1088387]
["bitfinex","SOLUSD",1756823703141,12.1088387,204.93,204.87,12.1088387]
["bitfinex","SOLUSD",1756823703347,0.69,204.92,204.88,12.1088387]
["bitfinex","SOLUSD",1756823703538,26.28432315,204.97,204.84,4.91184993]
["bitfinex","SOLUSD",1756823703539,0.69,204.91,204.9,8.01645527]
["bitfinex","SOLUSD",1756823703739,0.69,204.95,204.9,8.01645527]
["bitfinex","SOLUSD",1756823704058,8.01645528,204.97,204.91,14.40775558]
["bitfinex","SOLUSD",1756823704059,1e-08,204.97,204.91,14.40775558]
["bitfinex","SOLUSD",1756823704258,40.8,204.96,204.92,26.0]
["bitfinex","SOLUSD",1756823704431,1e-08,204.97,204.92,26.0]
["bitfinex","SOLUSD",1756823704630,1e-08,204.97,204.93,14.02207872]
["bitfinex","SOLUSD",1756823704861,1e-08,204.97,204.93,14.69207872]
["bitfinex","SOLUSD",1756823705059,1e-08,204.97,204.96,47.75421085]
["bitfinex","SOLUSD",1756823705243,1e-08,204.97,204.96,55.77066612]
["bitfinex","SOLUSD",1756823705446,1e-08,204.97,204.96,48.42421085]
["bitfinex","SOLUSD",1756823705651,1e-08,204.97,204.96,53.30321163]
["bitfinex","SOLUSD",1756823705852,1e-08,204.97,204.96,35.60399004]
["bitfinex","SOLUSD",1756823706439,1e-08,204.97,204.96,52.91753477]
["bitfinex","SOLUSD",1756823706757,1e-08,204.97,204.96,21.75421085]
["bitfinex","SOLUSD",1756823707142,1e-08,204.97,204.96,26.63321163]
["bitfinex","SOLUSD",1756823707350,1e-08,204.97,204.96,35.60399004]
["bitfinex","SOLUSD",1756823708256,1e-08,204.97,204.96,34.93399004]
["bitfinex","SOLUSD",1756823708473,1e-08,204.97,204.96,26.63321163]
["bitfinex","SOLUSD",1756823708853,1e-08,204.97,204.96,18.61675636]
["bitfinex","SOLUSD",1756823709147,1e-08,204.97,204.96,52.63321163]
["bitfinex","SOLUSD",1756823709551,1e-08,204.97,204.96,35.62399004]
["bitfinex","SOLUSD",1756823709862,1e-08,204.97,204.96,34.93399004]
["bitfinex","SOLUSD",1756823710067,1e-08,204.97,204.96,35.62399004]
["bitfinex","SOLUSD",1756823710851,1e-08,204.97,204.96,18.9010795]
["bitfinex","SOLUSD",1756823711056,1e-08,204.97,204.96,26.91753477]
["bitfinex","SOLUSD",1756823711459,1e-08,204.97,204.96,34.93399004]
["bitfinex","SOLUSD",1756823711640,1e-08,204.97,204.96,35.62399004]
["bitfinex","SOLUSD",1756823711841,1e-08,204.98,204.97,13.73775558]
["bitfinex","SOLUSD",1756823712053,1e-08,204.98,204.97,22.44421085]
["bitfinex","SOLUSD",1756823712438,0.06,205.0,204.99,26.0]
["bitfinex","SOLUSD",1756823712741,0.66,205.08,204.99,26.0]
["bitfinex","SOLUSD",1756823712742,0.06,205.02,205.0,14.02207872]
["bitfinex","SOLUSD",1756823712940,0.06,205.02,205.01,48.72853399]
["bitfinex","SOLUSD",1756823713164,0.06,205.02,205.01,14.02207872]
["bitfinex","SOLUSD",1756823713360,0.06,205.02,205.01,18.89988955]
["bitfinex","SOLUSD",1756823713549,0.06,205.02,205.01,26.91634482]
["bitfinex","SOLUSD",1756823713752,0.06,205.02,205.01,8.01645527]
["bitfinex","SOLUSD",1756823713950,0.72,205.02,205.01,8.01645527]
["bitfinex","SOLUSD",1756823714257,0.72,205.02,205.0,26.0]
["bitfinex","SOLUSD",1756823714258,0.06,205.02,205.0,26.0]
["bitfinex","SOLUSD",1756823714467,0.06,205.02,205.01,8.01645527]
["bitfinex","SOLUSD",1756823714965,0.06,205.02,205.0,26.0]
["bitfinex","SOLUSD",1756823715166,0.66,205.01,204.98,8.01645527]
["bitfinex","SOLUSD",1756823715651,0.66,205.0,204.98,8.01645527]
["bitfinex","SOLUSD",1756823715840,0.06,205.02,204.98,26.0]
["bitfinex","SOLUSD",1756823716047,0.66,205.01,204.99,8.01645527]
["bitfinex","SOLUSD",1756823716267,0.66,205.01,204.98,26.0]
["bitfinex","SOLUSD",1756823716447,0.66,205.01,204.99,8.01645527]
["bitfinex","SOLUSD",1756823716642,0.66,205.01,205.0,8.01645527]
["bitfinex","SOLUSD",1756823717148,0.66,205.01,204.99,8.01645527]
["bitfinex","SOLUSD",1756823717349,0.66,205.0,204.93,0.14216157]
["bitfinex","SOLUSD",1756823717551,8.67645527,205.0,204.93,13.59559401]
["bitfinex","SOLUSD",1756823717767,0.66,204.99,204.94,8.01645527]
["bitfinex","SOLUSD",1756823718075,0.66,204.98,204.94,8.01645527]
["bitfinex","SOLUSD",1756823718253,0.66,204.97,204.93,34.01645527]
["bitfinex","SOLUSD",1756823718441,0.66,204.96,204.88,4.10217005]
["bitfinex","SOLUSD",1756823718641,0.66,204.96,204.91,8.04645527]
["bitfinex","SOLUSD",1756823718847,0.66,204.95,204.91,8.04645527]
["bitfinex","SOLUSD",1756823719057,0.66,204.94,204.91,12.92662737]
["bitfinex","SOLUSD",1756823719243,0.66,204.94,204.92,34.01645527]
["bitfinex","SOLUSD",1756823719443,0.66,204.94,204.92,8.01645527]
["bitfinex","SOLUSD",1756823719669,40.74,204.97,204.93,8.01645527]
["bitfinex","SOLUSD",1756823719970,40.74,204.97,204.95,8.01645527]
["bitfinex","SOLUSD",1756823719971,0.66,204.96,204.95,8.01645527]
["bitfinex","SOLUSD",1756823720180,0.66,204.99,204.95,8.01645527]
["bitfinex","SOLUSD",1756823720355,0.06,205.02,204.92,26.0]
["bitfinex","SOLUSD",1756823720356,48.75645527,204.97,204.92,26.0]
["bitfinex","SOLUSD",1756823720672,0.66,204.96,204.92,34.01645527]
["bitfinex","SOLUSD",1756823720869,0.66,204.95,204.92,34.01645527]
["bitfinex","SOLUSD",1756823721064,8.01645527,204.99,204.94,8.01645527]
["bitfinex","SOLUSD",1756823721242,41.4,204.98,204.94,8.01645527]
["bitfinex","SOLUSD",1756823721562,41.4,204.97,204.94,8.01645527]
["bitfinex","SOLUSD",1756823721760,41.4,204.97,204.92,26.0]
["bitfinex","SOLUSD",1756823721761,0.66,204.96,204.92,26.0]
["bitfinex","SOLUSD",1756823722065,0.66,204.95,204.93,8.01645527]
["bitfinex","SOLUSD",1756823722278,0.66,204.99,204.94,8.01645527]
["bitfinex","SOLUSD",1756823722501,0.66,204.98,204.95,8.01645527]
["bitfinex","SOLUSD",1756823722774,41.4,204.97,204.96,8.01645527]
["bitfinex","SOLUSD",1756823722943,41.4,204.97,204.95,8.01645527]
["bitfinex","SOLUSD",1756823723143,40.74,204.97,204.95,8.01645527]
["bitfinex","SOLUSD",1756823723474,0.66,205.0,204.96,8.01645527]
["bitfinex","SOLUSD",1756823723645,0.66,205.0,204.92,31.56992936]
["bitfinex","SOLUSD",1756823723646,40.74,204.99,204.98,8.01645527]
["bitfinex","SOLUSD",1756823724065,41.4,204.99,204.97,8.01645527]
["bitfinex","SOLUSD",1756823724371,40.74,204.99,204.98,8.01645527]
["bitfinex","SOLUSD",1756823724877,41.4,204.99,204.95,8.01645527]
["bitfinex","SOLUSD",1756823725063,41.4,204.99,204.92,26.0]
["bitfinex","SOLUSD",1756823725064,0.66,204.98,204.94,8.01645527]
["bitfinex","SOLUSD",1756823725269,0.66,204.97,204.91,0.03]
["bitfinex","SOLUSD",1756823725456,0.66,204.97,204.93,8.01645527]
["bitfinex","SOLUSD",1756823725658,0.66,204.96,204.93,8.01645527]
["bitfinex","SOLUSD",1756823726398,0.66,204.95,204.93,8.01645527]
["bitfinex","SOLUSD",1756823726556,4.87874943,204.98,204.94,8.01645527]
["bitfinex","SOLUSD",1756823726759,0.66,204.97,204.94,8.01645527]
["bitfinex","SOLUSD",1756823727082,0.66,204.97,204.95,8.01645527]
["bitfinex","SOLUSD",1756823727383,0.66,204.96,204.91,0.03]
["bitfinex","SOLUSD",1756823727572,0.66,204.96,204.91,8.04645527]
["bitfinex","SOLUSD",1756823727771,5.53945819,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756823728162,0.66,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756823728479,41.4,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756823728864,0.66,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756823729076,41.4,204.93,204.91,8.04645527]
["bitfinex","SOLUSD",1756823729666,40.74,204.93,204.91,8.04645527]
["bitfinex","SOLUSD",1756823730067,0.66,204.95,204.91,8.04645527]
["bitfinex","SOLUSD",1756823730266,41.4,204.94,204.91,8.04645527]
["bitfinex","SOLUSD",1756823730476,0.66,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756823730780,40.74,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756823731083,48.75645527,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756823731380,0.66,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756823731555,41.4,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756823732356,46.27995315,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756823732575,54.29640842,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756823732781,46.27995315,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756823732955,54.29640842,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756823733564,0.66,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756823733891,40.74,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756823734055,0.66,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756823734366,41.4,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756823734763,49.41645527,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756823734959,8.67645527,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756823735163,41.4,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756823735686,8.01645527,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756823735893,0.66,204.97,204.91,0.03]
["bitfinex","SOLUSD",1756823736579,41.4,204.98,204.92,4.87995315]
["bitfinex","SOLUSD",1756823736757,0.06,205.01,204.97,8.01645527]
["bitfinex","SOLUSD",1756823736962,41.4,205.0,204.97,8.01645527]
["bitfinex","SOLUSD",1756823737198,40.74,204.99,204.97,8.01645527]
["bitfinex","SOLUSD",1756823737496,0.06,205.01,204.98,8.01645527]
["bitfinex","SOLUSD",1756823737852,40.74,205.0,204.97,26.0]
["bitfinex","SOLUSD",1756823738056,40.74,205.0,204.99,8.01645527]
["bitfinex","SOLUSD",1756823738356,41.38,205.0,204.96,8.01645527]
["bitfinex","SOLUSD",1756823738558,0.66,204.99,204.96,8.01645527]
["bitfinex","SOLUSD",1756823738958,0.66,204.98,204.93,34.01645527]
["bitfinex","SOLUSD",1756823739158,8.01645527,204.94,204.88,8.04645527]
["bitfinex","SOLUSD",1756823739379,48.73645527,204.93,204.88,0.03]
["bitfinex","SOLUSD",1756823739573,8.73645527,204.92,204.88,0.03]
["bitfinex","SOLUSD",1756823740307,8.73645527,204.92,204.86,0.03]
["bitfinex","SOLUSD",1756823740308,26.0,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756823740899,41.44,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756823741085,40.72,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756823741293,41.44,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756823741466,4.87995315,204.92,204.86,0.03]
["bitfinex","SOLUSD",1756823741668,8.01645527,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756823741886,40.72,204.89,204.86,8.04645527]
["bitfinex","SOLUSD",1756823742092,40.72,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756823742093,41.44,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756823742399,0.72,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756823742574,40.72,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756823742988,41.44,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756823743166,46.32068023,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756823743582,8.73645527,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756823743798,8.01645527,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756823743990,8.73645527,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756823744199,13.61759941,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756823746094,13.90192255,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756823746297,0.72,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756823746504,40.72,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756823747005,40.72,204.87,204.86,8.04645527]
["bitfinex","SOLUSD",1756823747208,8.73645527,204.93,204.86,8.04645527]
["bitfinex","SOLUSD",1756823747389,40.72,204.92,204.87,8.01645527]
["bitfinex","SOLUSD",1756823747588,0.72,204.91,204.86,0.03]
["bitfinex","SOLUSD",1756823747792,8.01645527,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756823747992,40.72,204.89,204.87,8.01645527]
["bitfinex","SOLUSD",1756823748190,0.72,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756823748513,8.73645527,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756823748711,0.72,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756823749414,41.44,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756823750185,40.72,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756823750393,0.72,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756823750623,26.72,204.93,204.86,0.03]
["bitfinex","SOLUSD",1756823750792,48.73645527,204.92,204.86,0.03]
["bitfinex","SOLUSD",1756823751093,48.73645527,204.92,204.87,8.01645527]
["bitfinex","SOLUSD",1756823751296,0.72,204.91,204.86,0.03]
["bitfinex","SOLUSD",1756823751496,0.72,204.91,204.86,8.04645527]
["bitfinex","SOLUSD",1756823751700,0.72,204.9,204.86,8.04645527]
["bitfinex","SOLUSD",1756823752094,40.72,204.89,204.88,8.01645527]
["bitfinex","SOLUSD",1756823752294,0.72,204.94,204.88,8.01645527]
["bitfinex","SOLUSD",1756823752484,40.72,204.93,204.9,8.01645527]
["bitfinex","SOLUSD",1756823752807,0.72,204.95,204.91,8.01645527]
["bitfinex","SOLUSD",1756823752984,41.44,204.94,204.9,8.01645527]
["bitfinex","SOLUSD",1756823753186,40.72,204.94,204.91,8.01645527]
["bitfinex","SOLUSD",1756823753393,4.8790371,204.96,204.91,8.01645527]
["bitfinex","SOLUSD",1756823753712,0.72,204.94,204.91,8.01645527]
["bitfinex","SOLUSD",1756823753920,0.72,204.93,204.87,26.0]
["bitfinex","SOLUSD",1756823754216,0.72,204.93,204.88,8.01645527]
["bitfinex","SOLUSD",1756823755015,12.89597313,204.94,204.88,8.01645527]
["bitfinex","SOLUSD",1756823755207,0.72,204.93,204.86,26.03]
["bitfinex","SOLUSD",1756823755406,8.73645527,204.93,204.86,0.03]
["bitfinex","SOLUSD",1756823755729,4.87995315,204.92,204.87,8.01645527]
["bitfinex","SOLUSD",1756823755917,49.45645527,204.91,204.86,0.03]
["bitfinex","SOLUSD",1756823756288,41.44,204.91,204.86,8.04645527]
["bitfinex","SOLUSD",1756823756634,0.72,204.91,204.86,8.04645527]
["bitfinex","SOLUSD",1756823756929,40.72,204.9,204.87,8.01645527]
["bitfinex","SOLUSD",1756823757088,40.72,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756823757089,40.72,204.9,204.88,8.01645527]
["bitfinex","SOLUSD",1756823757289,12.8956941,204.95,204.89,8.01645527]
["bitfinex","SOLUSD",1756823757601,40.72,204.94,204.9,8.01645527]
["bitfinex","SOLUSD",1756823757811,46.31955624,204.94,204.9,8.01645527]
["bitfinex","SOLUSD",1756823758011,46.31955624,204.94,204.88,8.01645527]
["bitfinex","SOLUSD",1756823758012,41.44,204.93,204.88,8.01645527]
["bitfinex","SOLUSD",1756823758183,0.72,204.93,204.88,8.01645527]
["bitfinex","SOLUSD",1756823758387,40.72,204.92,204.88,8.01645527]
["bitfinex","SOLUSD",1756823758588,40.72,204.92,204.9,8.01645527]
["bitfinex","SOLUSD",1756823759022,40.72,204.92,204.89,8.01645527]
["bitfinex","SOLUSD",1756823759606,8.73645527,204.91,204.86,0.03]
["bitfinex","SOLUSD",1756823759824,4.88042947,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756823760003,5.60042947,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756823760319,48.73645527,204.92,204.86,8.04645527]
["bitfinex","SOLUSD",1756823760524,40.72,204.92,204.87,8.01645527]
["bitfinex","SOLUSD",1756823760826,0.72,204.91,204.87,8.01645527]
["bitfinex","SOLUSD",1756823761028,0.72,204.91,204.86,8.04645527]
["bitfinex","SOLUSD",1756823761189,0.72,204.91,204.86,0.03]
["bitfinex","SOLUSD",1756823761391,40.72,204.9,204.86,8.04645527]
["bitfinex","SOLUSD",1756823762137,8.01645527,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756823762429,8.01645527,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756823762648,8.01645527,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756823763146,8.73645527,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756823763414,40.7,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756823763624,48.71645527,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756823763793,49.43645527,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756823764118,13.61807596,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756823764422,54.31807596,204.85,204.84,0.03]
["bitfinex","SOLUSD",1756823764823,5.60107107,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756823765120,8.01645527,204.87,204.84,0.03]
["bitfinex","SOLUSD",1756823765416,5.60107107,204.88,204.84,0.03]
["bitfinex","SOLUSD",1756823765629,16.98425634,204.91,204.85,12.10400853]
["bitfinex","SOLUSD",1756823765788,4.88024781,204.91,204.85,12.10400853]
["bitfinex","SOLUSD",1756823765990,40.7,204.9,204.87,12.10400853]
["bitfinex","SOLUSD",1756823766287,12.10400853,204.97,204.89,12.10400853]
["bitfinex","SOLUSD",1756823766511,40.7,204.96,204.93,12.10400853]
["bitfinex","SOLUSD",1756823766692,0.06,205.0,204.95,12.10400853]
["bitfinex","SOLUSD",1756823767013,40.7,204.99,204.94,26.71]
["bitfinex","SOLUSD",1756823767191,40.7,204.99,204.95,0.71]
["bitfinex","SOLUSD",1756823767386,0.06,205.0,204.96,0.71]
["bitfinex","SOLUSD",1756823767607,0.06,205.0,204.99,39.73775558]
["bitfinex","SOLUSD",1756823767608,40.06,205.0,204.99,39.73775558]
["bitfinex","SOLUSD",1756823767785,40.06,205.0,204.99,40.44775558]
["bitfinex","SOLUSD",1756823767998,40.06,205.0,204.99,40.73207872]
["bitfinex","SOLUSD",1756823768308,0.06,205.0,204.99,57.71437399]
["bitfinex","SOLUSD",1756823768817,0.06,205.01,205.0,14.02207872]
["bitfinex","SOLUSD",1756823768991,0.06,205.01,205.0,26.77608725]
["bitfinex","SOLUSD",1756823769186,0.06,205.02,205.01,25.84176411]
["bitfinex","SOLUSD",1756823769525,0.06,205.02,205.01,26.49176411]
["bitfinex","SOLUSD",1756823769701,0.06,205.02,205.01,26.77608725]
["bitfinex","SOLUSD",1756823770092,0.06,205.02,205.01,31.65389808]
["bitfinex","SOLUSD",1756823770292,0.06,205.02,205.01,19.54988955]
["bitfinex","SOLUSD",1756823770502,0.06,205.02,205.01,31.65389808]
["bitfinex","SOLUSD",1756823771814,0.06,205.05,205.02,14.02207872]
["bitfinex","SOLUSD",1756823772002,0.06,205.05,205.04,14.02207872]
["bitfinex","SOLUSD",1756823772208,1.95412688,205.24,205.1,26.0]
["bitfinex","SOLUSD",1756823772400,41.37,205.22,205.1,64.23009578]
["bitfinex","SOLUSD",1756823772793,41.37,205.22,205.1,64.88009578]
["bitfinex","SOLUSD",1756823772794,46.24282384,205.22,205.1,64.88009578]
["bitfinex","SOLUSD",1756823773113,41.37,205.22,205.1,69.03449544]
["bitfinex","SOLUSD",1756823773317,46.24286043,205.22,205.1,64.88009578]
["bitfinex","SOLUSD",1756823773618,0.2,205.23,205.16,0.42648471]
["bitfinex","SOLUSD",1756823773825,28.1,205.2,205.17,13.59559401]
["bitfinex","SOLUSD",1756823774036,0.2,205.23,205.18,0.65]
["bitfinex","SOLUSD",1756823774345,0.2,205.23,205.22,14.02207872]
["bitfinex","SOLUSD",1756823774997,0.2,205.23,205.22,26.12608725]
["bitfinex","SOLUSD",1756823775409,0.2,205.23,205.22,26.77608725]
["bitfinex","SOLUSD",1756823776706,0.2,205.23,205.22,31.64890666]
["bitfinex","SOLUSD",1756823777212,0.2,205.23,205.22,26.77608725]
["bitfinex","SOLUSD",1756823778097,0.2,205.23,205.22,14.67207872]
["bitfinex","SOLUSD",1756823778299,0.2,205.23,205.22,26.77608725]
["bitfinex","SOLUSD",1756823779111,0.2,205.23,205.22,25.84176411]
["bitfinex","SOLUSD",1756823779322,0.2,205.23,205.22,51.84176411]
["bitfinex","SOLUSD",1756823779822,0.2,205.23,205.22,52.12608725]
["bitfinex","SOLUSD",1756823780222,0.2,205.23,205.22,52.77608725]
["bitfinex","SOLUSD",1756823780539,0.2,205.23,205.22,52.12608725]
["bitfinex","SOLUSD",1756823781543,0.2,205.23,205.22,31.64890666]
["bitfinex","SOLUSD",1756823782610,0.2,205.23,205.22,26.77608725]
["bitfinex","SOLUSD",1756823783010,0.2,205.23,205.22,14.02207872]
["bitfinex","SOLUSD",1756823783227,0.2,205.23,205.22,13.87991715]
["bitfinex","SOLUSD",1756823783607,0.2,205.23,205.22,25.98392568]
["bitfinex","SOLUSD",1756823783909,0.2,205.23,205.22,14.02207872]
["bitfinex","SOLUSD",1756823784120,0.2,205.23,205.22,13.73775558]
["bitfinex","SOLUSD",1756823784323,0.2,205.23,205.22,26.0]
["bitfinex","SOLUSD",1756823784508,5.76258198,205.23,205.17,13.59559401]
["bitfinex","SOLUSD",1756823784705,12.10400853,205.27,205.2,26.0]
["bitfinex","SOLUSD",1756823784911,12.10400853,205.25,205.19,12.10400853]
["bitfinex","SOLUSD",1756823785134,12.10400853,205.26,205.2,12.10400853]
["bitfinex","SOLUSD",1756823785625,36.38258198,205.29,205.2,12.10400853]
["bitfinex","SOLUSD",1756823785818,12.10400853,205.25,205.19,12.10400853]
["bitfinex","SOLUSD",1756823786005,52.72400853,205.25,205.15,0.14216157]
["bitfinex","SOLUSD",1756823786202,12.10400853,205.22,205.16,12.10400853]
["bitfinex","SOLUSD",1756823786405,16.97637551,205.24,205.18,12.10400853]
["bitfinex","SOLUSD",1756823786629,4.87163248,205.27,205.23,12.10400853]
["bitfinex","SOLUSD",1756823786930,32.26,205.27,205.25,12.10400853]
["bitfinex","SOLUSD",1756823787145,4.87141713,205.28,205.25,12.10400853]
["bitfinex","SOLUSD",1756823787340,40.62,205.28,205.27,12.10400853]
["bitfinex","SOLUSD",1756823787506,40.62,205.28,205.23,0.14216157]
["bitfinex","SOLUSD",1756823787705,40.62,205.28,205.26,12.10400853]
["bitfinex","SOLUSD",1756823787904,40.6,205.28,205.26,12.10400853]
["bitfinex","SOLUSD",1756823788134,40.6,205.28,205.25,12.10400853]
["bitfinex","SOLUSD",1756823788347,5.56172472,205.27,205.25,12.10400853]
["bitfinex","SOLUSD",1756823788663,40.6,205.27,205.24,12.10400853]
["bitfinex","SOLUSD",1756823788864,0.69,205.26,205.22,12.10400853]
["bitfinex","SOLUSD",1756823789079,12.79400853,205.25,205.12,0.65]
["bitfinex","SOLUSD",1756823789232,0.69,205.25,205.19,12.10400853]
["bitfinex","SOLUSD",1756823789565,0.69,205.24,205.2,12.10400853]
["bitfinex","SOLUSD",1756823789731,41.29,205.23,205.16,26.0]
["bitfinex","SOLUSD",1756823790042,41.29,205.23,205.13,13.59559401]
["bitfinex","SOLUSD",1756823790233,41.29,205.23,205.19,12.10400853]
["bitfinex","SOLUSD",1756823790433,5.56281941,205.22,205.19,12.10400853]
["bitfinex","SOLUSD",1756823790954,0.69,205.21,205.18,12.10400853]
["bitfinex","SOLUSD",1756823791152,53.39400853,205.21,205.15,12.10400853]
["bitfinex","SOLUSD",1756823791452,12.10400853,205.16,205.11,0.03]
["bitfinex","SOLUSD",1756823791659,0.69,205.2,205.11,0.03]
["bitfinex","SOLUSD",1756823791660,12.10400853,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756823791855,12.10400853,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756823792158,26.0,205.19,205.11,0.03]
["bitfinex","SOLUSD",1756823792454,4.87400692,205.17,205.13,12.10400853]
["bitfinex","SOLUSD",1756823792642,0.69,205.16,205.11,0.03]
["bitfinex","SOLUSD",1756823792952,12.10400853,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756823793252,12.79400853,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756823793469,0.69,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756823794149,40.6,205.13,205.12,12.10400853]
["bitfinex","SOLUSD",1756823794356,40.6,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756823794665,4.87425527,205.16,205.11,12.13400853]
["bitfinex","SOLUSD",1756823794829,4.87395873,205.18,205.11,0.68]
["bitfinex","SOLUSD",1756823795150,40.6,205.18,205.17,12.10400853]
["bitfinex","SOLUSD",1756823795537,40.6,205.22,205.17,0.65]
["bitfinex","SOLUSD",1756823795745,40.6,205.22,205.14,0.42648471]
["bitfinex","SOLUSD",1756823795746,12.79400853,205.21,205.14,26.0]
["bitfinex","SOLUSD",1756823796048,12.79400853,205.21,205.15,12.10400853]
["bitfinex","SOLUSD",1756823796252,12.79400853,205.21,205.14,26.0]
["bitfinex","SOLUSD",1756823796253,0.69,205.21,205.16,12.10400853]
["bitfinex","SOLUSD",1756823796425,0.69,205.21,205.14,26.0]
["bitfinex","SOLUSD",1756823796426,4.87353184,205.19,205.15,12.10400853]
["bitfinex","SOLUSD",1756823796630,0.69,205.18,205.11,39.62559401]
["bitfinex","SOLUSD",1756823796829,0.69,205.18,205.14,12.10400853]
["bitfinex","SOLUSD",1756823797133,12.18199422,205.23,205.15,12.10400853]
["bitfinex","SOLUSD",1756823797134,40.6,205.17,205.15,12.10400853]
["bitfinex","SOLUSD",1756823797343,40.6,205.16,205.15,12.10400853]
["bitfinex","SOLUSD",1756823798565,46.16424449,205.16,205.11,26.03]
["bitfinex","SOLUSD",1756823798864,12.79400853,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756823799478,12.10400853,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756823799877,0.68,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756823800036,12.10400853,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756823800235,41.28,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756823800436,58.25920353,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756823801333,17.65920353,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756823801736,5.555195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756823802028,17.65920353,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756823802233,5.555195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756823802560,46.155195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756823802759,45.475195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756823802955,40.6,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756823803137,41.28,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756823803344,16.97875581,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756823803666,0.68,205.16,205.11,12.13400853]
["bitfinex","SOLUSD",1756823803854,0.68,205.19,205.14,12.10400853]
["bitfinex","SOLUSD",1756823804172,52.70400853,205.18,205.11,0.03]
["bitfinex","SOLUSD",1756823804337,12.10400853,205.17,205.11,12.13400853]
["bitfinex","SOLUSD",1756823804535,12.10400853,205.2,205.14,12.10400853]
["bitfinex","SOLUSD",1756823804754,40.6,205.19,205.16,12.10400853]
["bitfinex","SOLUSD",1756823805171,40.6,205.19,205.11,4.90539122]
["bitfinex","SOLUSD",1756823805172,12.10400853,205.17,205.11,26.03]
["bitfinex","SOLUSD",1756823805339,12.78400853,205.16,205.11,0.03]
["bitfinex","SOLUSD",1756823805543,0.68,205.16,205.11,0.03]
["bitfinex","SOLUSD",1756823805742,0.68,205.18,205.11,12.13400853]
["bitfinex","SOLUSD",1756823805944,12.78400853,205.17,205.11,12.13400853]
["bitfinex","SOLUSD",1756823806465,12.10400853,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756823806659,57.57872823,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756823806982,12.10400853,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756823807183,12.10400853,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756823807341,12.78400853,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756823807742,40.58,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756823808946,12.10400853,205.16,205.11,0.03]
["bitfinex","SOLUSD",1756823809153,40.58,205.12,205.11,12.13400853]
["bitfinex","SOLUSD",1756823809345,40.58,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756823809562,41.26,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756823809765,40.58,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756823809977,52.68400853,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756823810182,53.36400853,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756823810880,58.23920353,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756823811259,26.68,205.18,205.11,12.85400853]
["bitfinex","SOLUSD",1756823811464,40.58,205.17,205.12,12.10400853]
["bitfinex","SOLUSD",1756823811657,0.68,205.18,205.14,12.10400853]
["bitfinex","SOLUSD",1756823811854,40.58,205.17,205.14,12.10400853]
["bitfinex","SOLUSD",1756823812061,4.87353184,205.19,205.14,12.10400853]
["bitfinex","SOLUSD",1756823812354,40.58,205.18,205.14,12.10400853]
["bitfinex","SOLUSD",1756823812971,4.87424449,205.16,205.12,12.10400853]
["bitfinex","SOLUSD",1756823813467,5.55424449,205.16,205.11,12.13400853]
["bitfinex","SOLUSD",1756823813681,5.55424449,205.16,205.11,0.03]
["bitfinex","SOLUSD",1756823813865,5.55424449,205.16,205.11,12.13400853]
["bitfinex","SOLUSD",1756823814051,5.55424449,205.16,205.12,12.10400853]
["bitfinex","SOLUSD",1756823814254,0.68,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756823814462,40.58,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756823814660,40.58,205.14,205.11,12.13400853]
["bitfinex","SOLUSD",1756823814955,40.58,205.14,205.13,12.10400853]
["bitfinex","SOLUSD",1756823815170,46.1347197,205.14,205.11,12.13400853]
["bitfinex","SOLUSD",1756823815356,46.1347197,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756823815959,0.68,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756823816359,45.4547197,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756823816566,40.58,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756823816771,46.1348242,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756823816973,45.4548242,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756823817255,46.1348242,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756823817472,0.68,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756823817774,45.4548242,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756823817983,12.78400853,205.17,205.11,12.13400853]
["bitfinex","SOLUSD",1756823818279,40.58,205.16,205.13,12.10400853]
["bitfinex","SOLUSD",1756823818687,40.58,205.16,205.11,0.03]
["bitfinex","SOLUSD",1756823818868,40.58,205.16,205.13,12.10400853]
["bitfinex","SOLUSD",1756823819067,0.68,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756823819271,12.78400853,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756823822172,0.14216157,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756823822373,12.10400853,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756823822770,12.78400853,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756823823091,17.65991666,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756823823300,26.0,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756823823467,40.56,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756823823668,4.875195,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756823823972,40.56,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756823824169,41.24,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756823824787,12.78400853,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756823824987,4.87590813,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756823825180,0.68,205.16,205.08,12.13400853]
["bitfinex","SOLUSD",1756823825503,49.23976298,205.15,205.09,7.99976298]
["bitfinex","SOLUSD",1756823825987,40.56,205.14,205.12,7.99976298]
["bitfinex","SOLUSD",1756823826186,40.56,205.14,205.09,0.72]
["bitfinex","SOLUSD",1756823826187,13.55360738,205.18,205.13,7.99976298]
["bitfinex","SOLUSD",1756823826370,0.68,205.17,205.13,7.99976298]
["bitfinex","SOLUSD",1756823826565,40.56,205.16,205.13,7.99976298]
["bitfinex","SOLUSD",1756823826785,40.56,205.16,205.08,26.03]
["bitfinex","SOLUSD",1756823826786,41.24,205.16,205.12,7.99976298]
["bitfinex","SOLUSD",1756823826995,40.56,205.16,205.13,7.99976298]
["bitfinex","SOLUSD",1756823827186,4.87414186,205.17,205.13,7.99976298]
["bitfinex","SOLUSD",1756823827395,40.56,205.16,205.13,7.99976298]
["bitfinex","SOLUSD",1756823827793,0.68,205.15,205.08,26.03]
["bitfinex","SOLUSD",1756823828089,8.67976298,205.15,205.09,7.99976298]
["bitfinex","SOLUSD",1756823828273,8.67976298,205.15,205.08,0.03]
["bitfinex","SOLUSD",1756823828473,7.99976298,205.14,205.08,8.02976298]
["bitfinex","SOLUSD",1756823828668,7.99976298,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756823829075,0.28432314,205.16,205.08,0.03]
["bitfinex","SOLUSD",1756823829076,12.87472032,205.13,205.08,0.03]
["bitfinex","SOLUSD",1756823829280,26.65,205.14,205.08,0.03]
["bitfinex","SOLUSD",1756823829281,34.64976298,205.14,205.08,8.69976298]
["bitfinex","SOLUSD",1756823829468,34.64976298,205.14,205.08,8.02976298]
["bitfinex","SOLUSD",1756823829469,40.56,205.12,205.08,8.02976298]
["bitfinex","SOLUSD",1756823829668,40.56,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756823829866,41.21,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756823830596,7.99976298,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756823830816,21.59535699,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756823830973,27.40535053,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756823831169,8.64976298,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756823831499,40.56,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756823831681,48.55976298,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756823831999,7.99976298,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756823832199,56.51712374,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756823832408,20.83279414,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756823832572,8.52935078,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756823832783,45.4356704,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756823833503,4.8756704,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756823833699,4.87524609,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756823833900,4.01978485,205.13,205.09,8.02976298]
["bitfinex","SOLUSD",1756823834119,40.56,205.12,205.09,8.69976298]
["bitfinex","SOLUSD",1756823834416,4.8756704,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756823834783,40.56,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756823834990,4.01978485,205.13,205.09,8.02976298]
["bitfinex","SOLUSD",1756823835214,40.56,205.12,205.1,0.67]
["bitfinex","SOLUSD",1756823835521,4.07978485,205.15,205.11,7.99976298]
["bitfinex","SOLUSD",1756823835724,40.56,205.14,205.12,0.67]
["bitfinex","SOLUSD",1756823835885,40.56,205.14,205.11,7.99976298]
["bitfinex","SOLUSD",1756823836086,40.56,205.14,205.11,8.66976298]
["bitfinex","SOLUSD",1756823836488,40.56,205.14,205.1,7.99976298]
["bitfinex","SOLUSD",1756823836712,40.56,205.14,205.1,8.66976298]
["bitfinex","SOLUSD",1756823836912,40.56,205.14,205.09,0.03]
["bitfinex","SOLUSD",1756823836913,40.56,205.14,205.12,7.99976298]
["bitfinex","SOLUSD",1756823837087,4.07978485,205.15,205.13,8.66976298]
["bitfinex","SOLUSD",1756823837298,40.56,205.14,205.13,0.67]
["bitfinex","SOLUSD",1756823837602,40.54,205.14,205.13,0.67]
["bitfinex","SOLUSD",1756823838430,0.06,205.15,205.14,4.8747197]
["bitfinex","SOLUSD",1756823838723,40.6,205.15,205.14,13.54448268]
["bitfinex","SOLUSD",1756823839403,40.6,205.15,205.12,26.0]
["bitfinex","SOLUSD",1756823839587,40.6,205.15,205.12,0.67]
["bitfinex","SOLUSD",1756823839788,40.6,205.15,205.12,7.99976298]
["bitfinex","SOLUSD",1756823840388,40.6,205.15,205.13,8.66976298]
["bitfinex","SOLUSD",1756823840592,40.54,205.14,205.13,7.99976298]
["bitfinex","SOLUSD",1756823840814,40.54,205.14,205.13,8.66976298]
["bitfinex","SOLUSD",1756823840999,0.06,205.15,205.13,13.54465565]
["bitfinex","SOLUSD",1756823841189,0.06,205.15,205.14,7.99976298]
["bitfinex","SOLUSD",1756823841390,40.6,205.15,205.14,7.99976298]
["bitfinex","SOLUSD",1756823841697,40.6,205.15,205.14,8.66976298]
["bitfinex","SOLUSD",1756823841899,40.6,205.15,205.11,4.87530515]
["bitfinex","SOLUSD",1756823842115,40.6,205.15,205.14,7.99976298]
["bitfinex","SOLUSD",1756823842618,0.06,205.15,205.13,7.99976298]
["bitfinex","SOLUSD",1756823842917,40.54,205.14,205.13,7.99976298]
["bitfinex","SOLUSD",1756823843094,0.06,205.15,205.13,0.67]
["bitfinex","SOLUSD",1756823843293,40.54,205.14,205.13,0.67]
["bitfinex","SOLUSD",1756823843491,40.54,205.14,205.11,7.99976298]
["bitfinex","SOLUSD",1756823843694,40.54,205.14,205.1,34.66976298]
["bitfinex","SOLUSD",1756823843992,40.54,205.14,205.11,8.66976298]
["bitfinex","SOLUSD",1756823844207,40.54,205.14,205.12,8.66976298]
["bitfinex","SOLUSD",1756823844400,40.54,205.14,205.13,7.99976298]
["bitfinex","SOLUSD",1756823844603,0.06,205.15,205.13,13.54450437]
["bitfinex","SOLUSD",1756823844802,0.06,205.18,205.17,39.73775558]
["bitfinex","SOLUSD",1756823845103,0.06,205.18,205.17,48.6918417]
["bitfinex","SOLUSD",1756823845625,1e-08,205.18,205.17,48.6918417]
["bitfinex","SOLUSD",1756823845802,4.09856763,205.2,205.18,14.02207872]
["bitfinex","SOLUSD",1756823846004,40.52,205.22,205.21,39.73775558]
["bitfinex","SOLUSD",1756823846207,40.52,205.22,205.21,26.67]
["bitfinex","SOLUSD",1756823846417,40.52,205.22,205.21,34.66976298]
["bitfinex","SOLUSD",1756823846605,40.52,205.22,205.21,53.28057542]
["bitfinex","SOLUSD",1756823847306,40.52,205.22,205.21,30.87305686]
["bitfinex","SOLUSD",1756823847508,40.52,205.22,205.21,39.54281984]
["bitfinex","SOLUSD",1756823847707,40.52,205.22,205.21,38.87281984]
["bitfinex","SOLUSD",1756823848018,40.52,205.22,205.21,7.99976298]
["bitfinex","SOLUSD",1756823848229,40.52,205.22,205.21,8.66976298]
["bitfinex","SOLUSD",1756823848609,40.52,205.22,205.21,13.68498141]
["bitfinex","SOLUSD",1756823848800,40.52,205.22,205.21,8.66976298]
["bitfinex","SOLUSD",1756823849000,4.09707137,205.24,205.21,13.54281984]
["bitfinex","SOLUSD",1756823849241,4.09707137,205.25,205.24,39.59559401]
["bitfinex","SOLUSD",1756823849407,4.09707137,205.25,205.24,48.40751856]
["bitfinex","SOLUSD",1756823849929,40.58,205.26,205.25,14.02207872]
["bitfinex","SOLUSD",1756823849930,0.06,205.26,205.25,14.02207872]
["bitfinex","SOLUSD",1756823850138,0.06,205.26,205.25,22.6918417]
["bitfinex","SOLUSD",1756823850337,0.06,205.26,205.25,22.40751856]
["bitfinex","SOLUSD",1756823850622,0.06,205.26,205.25,26.0]
["bitfinex","SOLUSD",1756823850801,0.06,205.26,205.18,14.64450465]
["bitfinex","SOLUSD",1756823851134,0.06,205.26,205.25,7.99976298]
["bitfinex","SOLUSD",1756823851702,0.06,205.26,205.2,21.59535699]
["bitfinex","SOLUSD",1756823851703,0.71,205.26,205.18,13.59559401]
["bitfinex","SOLUSD",1756823851910,0.71,205.26,205.23,7.99976298]
["bitfinex","SOLUSD",1756823852106,0.06,205.26,205.25,7.99976298]
["bitfinex","SOLUSD",1756823852302,40.56,205.26,205.25,7.99976298]
["bitfinex","SOLUSD",1756823852803,0.06,205.26,205.25,7.99976298]
["bitfinex","SOLUSD",1756823853004,40.56,205.26,205.22,14.02207872]
["bitfinex","SOLUSD",1756823853316,40.56,205.26,205.25,33.99976298]
["bitfinex","SOLUSD",1756823853512,0.06,205.26,205.25,33.99976298]
["bitfinex","SOLUSD",1756823853712,40.56,205.26,205.25,34.66976298]
["bitfinex","SOLUSD",1756823854112,40.56,205.26,205.25,33.99976298]
["bitfinex","SOLUSD",1756823854432,0.06,205.26,205.25,48.40751856]
["bitfinex","SOLUSD",1756823854604,0.06,205.26,205.25,52.28326229]
["bitfinex","SOLUSD",1756823854802,0.00984643,205.26,205.25,57.15536947]
["bitfinex","SOLUSD",1756823856836,0.00984643,205.26,205.25,11.59118357]
["bitfinex","SOLUSD",1756823857005,0.00984643,205.26,205.25,30.72888476]
["bitfinex","SOLUSD",1756823857206,0.00984643,205.26,205.25,23.15560649]
["bitfinex","SOLUSD",1756823857440,0.00984643,205.26,205.25,31.15536947]
["bitfinex","SOLUSD",1756823857643,0.00984643,205.26,205.25,30.20104633]
["bitfinex","SOLUSD",1756823857804,0.00984643,205.26,205.25,56.20104633]
["bitfinex","SOLUSD",1756823858301,0.00984643,205.26,205.25,42.4453548]
["bitfinex","SOLUSD",1756823858809,0.65984643,205.26,205.25,11.57324762]
["bitfinex","SOLUSD",1756823859247,0.00984643,205.26,205.25,11.57324762]
["bitfinex","SOLUSD",1756823860034,5.57171625,205.26,205.21,3.57348464]
["bitfinex","SOLUSD",1756823860229,5.57171625,205.26,205.11,0.03]
["bitfinex","SOLUSD",1756823860230,7.99976298,205.23,205.22,3.57348464]
["bitfinex","SOLUSD",1756823860423,49.16976298,205.23,205.22,3.57348464]
["bitfinex","SOLUSD",1756823860629,49.16976298,205.23,205.11,0.03]
["bitfinex","SOLUSD",1756823860630,13.59559401,205.22,205.12,3.57348464]
["bitfinex","SOLUSD",1756823860934,7.99976298,205.14,205.13,3.57348464]
["bitfinex","SOLUSD",1756823861115,0.69,205.14,205.12,3.57348464]
["bitfinex","SOLUSD",1756823861318,0.69,205.18,205.11,3.60818315]
["bitfinex","SOLUSD",1756823861531,0.69,205.18,205.11,0.03]
["bitfinex","SOLUSD",1756823861731,40.48,205.17,205.12,3.57844738]
["bitfinex","SOLUSD",1756823861919,8.68976298,205.16,205.11,3.60844738]
["bitfinex","SOLUSD",1756823862108,0.69,205.15,205.11,8.02976298]
["bitfinex","SOLUSD",1756823862309,0.69,205.15,205.13,7.99976298]
["bitfinex","SOLUSD",1756823862310,40.48,205.14,205.13,7.99976298]
["bitfinex","SOLUSD",1756823862539,40.48,205.14,205.13,11.57818199]
["bitfinex","SOLUSD",1756823862909,40.48,205.14,205.13,7.99976298]
["bitfinex","SOLUSD",1756823863233,40.48,205.14,205.13,11.57818199]
["bitfinex","SOLUSD",1756823863440,0.69,205.17,205.13,17.14313933]
["bitfinex","SOLUSD",1756823863441,40.48,205.17,205.13,17.14313933]
["bitfinex","SOLUSD",1756823863629,40.48,205.17,205.16,7.99976298]
["bitfinex","SOLUSD",1756823864141,41.17,205.17,205.15,7.99976298]
["bitfinex","SOLUSD",1756823864731,41.17,205.17,205.14,3.58071352]
["bitfinex","SOLUSD",1756823864937,41.17,205.17,205.11,0.03]
["bitfinex","SOLUSD",1756823864938,13.5642435,205.16,205.11,0.03]
["bitfinex","SOLUSD",1756823865136,7.99976298,205.14,205.11,0.03]
["bitfinex","SOLUSD",1756823865442,0.69,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756823865650,0.69,205.13,205.11,0.03]
["bitfinex","SOLUSD",1756823865833,0.69,205.17,205.12,7.99976298]
["bitfinex","SOLUSD",1756823866038,13.59559401,205.23,205.11,0.03]
["bitfinex","SOLUSD",1756823866039,0.69,205.16,205.11,0.03]
["bitfinex","SOLUSD",1756823866236,0.69,205.16,205.12,7.99976298]
["bitfinex","SOLUSD",1756823866434,41.17,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756823867325,0.69,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756823867525,0.69,205.19,205.14,7.99976298]
["bitfinex","SOLUSD",1756823867756,40.5,205.18,205.16,7.99976298]
["bitfinex","SOLUSD",1756823867930,40.5,205.17,205.16,7.99976298]
["bitfinex","SOLUSD",1756823868125,40.5,205.17,205.15,7.99976298]
["bitfinex","SOLUSD",1756823868346,40.5,205.17,205.13,0.03]
["bitfinex","SOLUSD",1756823868347,0.69,205.16,205.14,7.99976298]
["bitfinex","SOLUSD",1756823869056,40.5,205.17,205.14,7.99976298]
["bitfinex","SOLUSD",1756823869256,0.69,205.16,205.13,8.02976298]
["bitfinex","SOLUSD",1756823869853,40.5,205.17,205.14,7.99976298]
["bitfinex","SOLUSD",1756823870019,0.69,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756823870219,0.69,205.16,205.13,8.02976298]
["bitfinex","SOLUSD",1756823870747,4.87379584,205.18,205.13,8.02976298]
["bitfinex","SOLUSD",1756823870960,30.87305023,205.22,205.17,7.99976298]
["bitfinex","SOLUSD",1756823871142,41.19,205.21,205.18,7.99976298]
["bitfinex","SOLUSD",1756823871471,12.18953355,205.26,205.2,7.99976298]
["bitfinex","SOLUSD",1756823871472,0.00984643,205.26,205.2,7.99976298]
["bitfinex","SOLUSD",1756823871639,40.5,205.25,205.22,7.99976298]
["bitfinex","SOLUSD",1756823871841,0.69,205.24,205.21,7.99976298]
["bitfinex","SOLUSD",1756823872239,0.69,205.23,205.14,26.0]
["bitfinex","SOLUSD",1756823872435,0.69,205.23,205.18,7.99976298]
["bitfinex","SOLUSD",1756823872858,7.99976298,205.24,205.18,7.99976298]
["bitfinex","SOLUSD",1756823873036,40.5,205.23,205.2,7.99976298]
["bitfinex","SOLUSD",1756823873242,0.69,205.22,205.2,7.99976298]
["bitfinex","SOLUSD",1756823873443,0.69,205.22,205.16,26.0]
["bitfinex","SOLUSD",1756823873959,0.69,205.21,205.16,7.99976298]
["bitfinex","SOLUSD",1756823874265,8.68976298,205.2,205.14,7.99976298]
["bitfinex","SOLUSD",1756823874443,8.68976298,205.19,205.13,8.02976298]
["bitfinex","SOLUSD",1756823874642,8.68976298,205.19,205.13,0.03]
["bitfinex","SOLUSD",1756823874643,7.99976298,205.17,205.13,0.03]
["bitfinex","SOLUSD",1756823874969,12.87390133,205.17,205.13,0.03]
["bitfinex","SOLUSD",1756823875260,7.99976298,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756823875458,41.17,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756823875459,7.99976298,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756823875661,8.68976298,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756823876861,49.16976298,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756823877073,4.87448208,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756823877257,41.17,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756823878238,49.16976298,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756823878459,63.04968013,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756823878960,68.0665614,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756823879459,68.0665614,205.14,205.09,0.03]
["bitfinex","SOLUSD",1756823879460,0.14216157,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756823879687,14.02207872,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756823879990,63.1918417,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756823880204,22.7118417,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756823880368,63.1918417,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756823881084,68.06774983,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756823881496,76.06751281,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756823881787,39.87991715,205.05,204.97,7.99976298]
["bitfinex","SOLUSD",1756823881983,80.37991715,205.05,204.96,7.99976298]
["bitfinex","SOLUSD",1756823882172,89.04968013,205.05,204.97,7.99976298]
["bitfinex","SOLUSD",1756823882688,97.19160468,205.05,204.95,8.68976298]
["bitfinex","SOLUSD",1756823882867,97.19160468,205.05,204.96,7.99976298]
["bitfinex","SOLUSD",1756823883074,97.19160468,205.05,204.95,0.69]
["bitfinex","SOLUSD",1756823883075,102.06846398,205.05,204.95,0.69]
["bitfinex","SOLUSD",1756823883390,102.06846398,205.05,204.95,8.68976298]
["bitfinex","SOLUSD",1756823883576,94.068701,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1756823883777,102.06846398,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1756823884081,0.28432314,204.99,204.92,0.1]
["bitfinex","SOLUSD",1756823884277,0.69,205.0,204.93,0.69]
["bitfinex","SOLUSD",1756823884477,40.5,204.99,204.94,7.99976298]
["bitfinex","SOLUSD",1756823884677,40.5,204.99,204.95,8.68976298]
["bitfinex","SOLUSD",1756823885265,7.99976298,204.98,204.92,8.09976298]
["bitfinex","SOLUSD",1756823885777,40.5,204.97,204.94,20.0]
["bitfinex","SOLUSD",1756823885971,40.5,204.97,204.92,32.19125723]
["bitfinex","SOLUSD",1756823886298,12.09125723,204.93,204.92,0.1]
["bitfinex","SOLUSD",1756823886666,0.69,204.99,204.92,12.19125723]
["bitfinex","SOLUSD",1756823886873,12.09125723,204.97,204.92,12.88125723]
["bitfinex","SOLUSD",1756823887073,40.5,204.96,204.92,0.1]
["bitfinex","SOLUSD",1756823887285,16.97002452,204.97,204.93,0.69]
["bitfinex","SOLUSD",1756823887498,40.5,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756823887795,12.09125723,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823887984,12.78125723,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823888291,12.09125723,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823888476,53.28125723,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823889375,58.16049606,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823889599,58.4448192,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823890094,52.59125723,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823890587,40.5,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823890967,14.67172026,205.0,204.94,0.03]
["bitfinex","SOLUSD",1756823890968,12.09125723,205.01,204.94,12.79125723]
["bitfinex","SOLUSD",1756823891168,12.87334548,205.03,204.97,12.09125723]
["bitfinex","SOLUSD",1756823891169,40.5,205.0,204.97,12.09125723]
["bitfinex","SOLUSD",1756823891364,12.77125723,205.03,204.97,12.09125723]
["bitfinex","SOLUSD",1756823891365,40.5,204.99,204.97,12.76125723]
["bitfinex","SOLUSD",1756823891565,40.5,204.98,204.97,12.76125723]
["bitfinex","SOLUSD",1756823891791,40.5,204.98,204.96,20.0]
["bitfinex","SOLUSD",1756823892185,40.5,204.98,204.94,20.03]
["bitfinex","SOLUSD",1756823892391,40.5,204.98,204.94,32.79125723]
["bitfinex","SOLUSD",1756823892776,40.5,204.98,204.96,20.0]
["bitfinex","SOLUSD",1756823893173,40.5,204.98,204.94,20.03]
["bitfinex","SOLUSD",1756823893581,4.87876274,204.97,204.94,20.03]
["bitfinex","SOLUSD",1756823893799,4.87876274,204.97,204.94,0.03]
["bitfinex","SOLUSD",1756823894097,26.0,205.01,204.95,0.67]
["bitfinex","SOLUSD",1756823894403,12.09125723,204.98,204.94,20.03]
["bitfinex","SOLUSD",1756823894694,26.0,205.01,204.94,0.03]
["bitfinex","SOLUSD",1756823894695,12.09125723,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823894892,52.59125723,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823895203,53.27125723,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823895701,58.15049606,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823895883,46.05923883,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823896084,58.15049606,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823896283,57.47049606,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823896592,58.15049606,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823896798,57.47049606,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823896972,45.37923883,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823897174,57.47049606,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823897372,12.09125723,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756823897568,40.5,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823898172,40.5,204.95,204.94,0.7]
["bitfinex","SOLUSD",1756823898373,52.59125723,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823898796,40.5,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823899193,52.59125723,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823899391,53.27125723,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823899780,26.0,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756823899990,40.5,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823900476,40.5,204.95,204.94,0.7]
["bitfinex","SOLUSD",1756823901087,40.5,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823901282,52.59125723,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823901691,40.5,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823902801,45.37923883,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823903013,12.09125723,205.03,204.97,20.0]
["bitfinex","SOLUSD",1756823903185,40.5,205.02,204.99,20.0]
["bitfinex","SOLUSD",1756823903881,40.5,205.02,204.97,20.0]
["bitfinex","SOLUSD",1756823904215,41.18,205.02,204.97,20.0]
["bitfinex","SOLUSD",1756823904390,4.87781083,205.01,204.99,20.0]
["bitfinex","SOLUSD",1756823904581,53.27125723,205.0,204.95,20.0]
["bitfinex","SOLUSD",1756823904781,12.09125723,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756823904981,40.5,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823905405,12.09125723,204.96,204.94,0.03]
["bitfinex","SOLUSD",1756823905705,53.27125723,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823906093,41.18,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823906411,58.15049606,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823906582,17.65049606,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823907002,57.47049606,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823907303,71.74609007,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823907514,72.17257478,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823907892,31.67257478,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823908809,72.17257478,204.95,204.94,0.03]
["bitfinex","SOLUSD",1756823909014,72.17257478,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756823909892,26.0,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756823910095,38.09125723,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756823910421,84.15097225,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756823910613,72.05971502,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756823910922,84.15097225,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756823911218,83.47097225,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756823911713,84.15097225,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756823911907,98.17305097,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756823912128,14.02207872,204.92,204.91,1e-08]
["bitfinex","SOLUSD",1756823912313,26.11333595,204.92,204.91,1e-08]
["bitfinex","SOLUSD",1756823912501,26.11333595,204.92,204.89,0.03]
["bitfinex","SOLUSD",1756823912502,30.99352725,204.91,204.89,1e-08]
["bitfinex","SOLUSD",1756823912707,52.87558037,204.9,204.89,1e-08]
["bitfinex","SOLUSD",1756823912912,53.55558037,204.9,204.89,1e-08]
["bitfinex","SOLUSD",1756823913094,67.29333595,204.9,204.89,1e-08]
["bitfinex","SOLUSD",1756823914014,26.79333595,204.9,204.89,1e-08]
["bitfinex","SOLUSD",1756823914215,39.59559401,204.86,204.84,1e-08]
["bitfinex","SOLUSD",1756823914415,30.99495664,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1756823914714,72.17495664,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1756823915315,19.58369941,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1756823915506,72.17495664,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1756823915891,31.67495664,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1756823916119,72.17495664,204.85,204.84,1e-08]
["bitfinex","SOLUSD",1756823916419,5.16642048,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1756823916616,40.02207872,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1756823916807,40.70207872,204.82,204.79,0.03]
["bitfinex","SOLUSD",1756823916992,26.28432314,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756823917191,92.61333595,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756823917392,93.29333595,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756823917631,81.20207872,204.78,204.77,1e-08]
["bitfinex","SOLUSD",1756823917807,93.29333595,204.78,204.77,1e-08]
["bitfinex","SOLUSD",1756823918115,40.70207872,204.78,204.77,1e-08]
["bitfinex","SOLUSD",1756823918417,93.29333595,204.78,204.77,1e-08]
["bitfinex","SOLUSD",1756823918597,98.17662533,204.78,204.77,1e-08]
["bitfinex","SOLUSD",1756823918799,85.4053681,204.78,204.77,1e-08]
["bitfinex","SOLUSD",1756823919010,97.49662533,204.78,204.77,1e-08]
["bitfinex","SOLUSD",1756823919215,98.18662533,204.78,204.77,1e-08]
["bitfinex","SOLUSD",1756823920405,0.28432314,204.77,204.75,1e-08]
["bitfinex","SOLUSD",1756823920618,71.49710231,204.76,204.73,1e-08]
["bitfinex","SOLUSD",1756823920793,13.87991715,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823921102,66.61333595,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823921305,12.37558037,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823921498,35.2,204.75,204.73,1e-08]
["bitfinex","SOLUSD",1756823921710,52.59125723,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823921909,53.01774194,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823922219,52.87558037,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823922414,78.87558037,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823922615,71.38424343,204.74,204.73,0.71000001]
["bitfinex","SOLUSD",1756823923403,71.38424343,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823923602,83.47550066,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823923800,71.38424343,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823924121,97.49757938,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823924330,72.18757938,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823925122,30.99757938,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823925426,45.66856657,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823925593,71.49757938,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823926107,72.18757938,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823926624,71.49757938,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823926927,72.18757938,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823927157,71.49757938,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823928534,71.49757938,204.74,204.73,0.71000001]
["bitfinex","SOLUSD",1756823928535,71.40424343,204.74,204.73,0.71000001]
["bitfinex","SOLUSD",1756823929329,71.40424343,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823929742,35.2,204.75,204.73,0.71000001]
["bitfinex","SOLUSD",1756823930024,40.52,204.74,204.73,12.80125724]
["bitfinex","SOLUSD",1756823930232,40.52,204.74,204.73,0.71000001]
["bitfinex","SOLUSD",1756823930725,45.40424343,204.74,204.73,0.71000001]
["bitfinex","SOLUSD",1756823932038,83.7798238,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823932407,72.20757938,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823933221,71.51757938,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823933627,73.4764912,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823935429,7.12747839,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823935631,57.47550066,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823936326,57.47550066,204.74,204.73,0.71000001]
["bitfinex","SOLUSD",1756823936536,57.47550066,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823936738,45.66856657,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823937038,72.18757938,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823937532,71.49757938,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823937938,5.16856657,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823938241,72.18757938,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756823939544,26.0,204.66,204.61,0.71]
["bitfinex","SOLUSD",1756823939723,82.70606915,204.74,204.58,0.71]
["bitfinex","SOLUSD",1756823939724,38.09125723,204.62,204.58,0.71]
["bitfinex","SOLUSD",1756823939919,12.09125723,204.59,204.58,0.71]
["bitfinex","SOLUSD",1756823940119,52.59125723,204.59,204.57,20.0]
["bitfinex","SOLUSD",1756823940345,40.5,204.59,204.57,20.0]
["bitfinex","SOLUSD",1756823940641,40.5,204.58,204.57,20.0]
["bitfinex","SOLUSD",1756823941235,0.28432314,204.65,204.59,20.0]
["bitfinex","SOLUSD",1756823941437,12.09125723,204.63,204.59,20.71]
["bitfinex","SOLUSD",1756823941734,40.5,204.62,204.61,20.0]
["bitfinex","SOLUSD",1756823941937,40.5,204.62,204.61,20.71]
["bitfinex","SOLUSD",1756823942151,52.59125723,204.62,204.61,20.0]
["bitfinex","SOLUSD",1756823942342,52.59125723,204.62,204.59,0.71]
["bitfinex","SOLUSD",1756823942520,12.09125723,204.61,204.6,0.71]
["bitfinex","SOLUSD",1756823942721,40.5,204.62,204.58,0.71]
["bitfinex","SOLUSD",1756823942917,4.88758553,204.6,204.59,0.71]
["bitfinex","SOLUSD",1756823943121,45.38758553,204.6,204.59,0.71]
["bitfinex","SOLUSD",1756823943540,57.47884276,204.6,204.59,0.71]
["bitfinex","SOLUSD",1756823943731,57.47884276,204.6,204.56,0.71]
["bitfinex","SOLUSD",1756823943941,57.47884276,204.6,204.57,0.71]
["bitfinex","SOLUSD",1756823944525,12.09125723,204.58,204.52,0.71]
["bitfinex","SOLUSD",1756823944721,12.09125723,204.58,204.39,20.0]
["bitfinex","SOLUSD",1756823944722,12.09125723,204.54,204.48,0.71]
["bitfinex","SOLUSD",1756823944934,26.28432314,204.59,204.49,0.71]
["bitfinex","SOLUSD",1756823944935,4.88806334,204.58,204.49,0.71]
["bitfinex","SOLUSD",1756823945241,12.09125723,204.54,204.49,0.71]
["bitfinex","SOLUSD",1756823945544,40.5,204.53,204.5,0.71]
["bitfinex","SOLUSD",1756823945732,12.09125723,204.54,204.51,0.71]
["bitfinex","SOLUSD",1756823945938,40.5,204.52,204.51,0.71]
["bitfinex","SOLUSD",1756823946139,26.0,204.57,204.51,0.71]
["bitfinex","SOLUSD",1756823946446,26.0,204.57,204.51,12.80125723]
["bitfinex","SOLUSD",1756823946623,40.5,204.56,204.52,0.71]
["bitfinex","SOLUSD",1756823946824,52.59125723,204.56,204.53,0.71]
["bitfinex","SOLUSD",1756823947038,16.97986452,204.56,204.54,0.71]
["bitfinex","SOLUSD",1756823947225,40.52,204.55,204.54,0.71]
["bitfinex","SOLUSD",1756823947429,48.54709914,204.55,204.51,0.71]
["bitfinex","SOLUSD",1756823947848,30.88849798,204.57,204.5,0.03]
["bitfinex","SOLUSD",1756823948145,40.5,204.56,204.5,0.03]
["bitfinex","SOLUSD",1756823948319,8.04709914,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756823948524,48.54709914,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756823948846,55.21207872,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823949050,68.1489143,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823949659,53.6489143,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823949832,68.1489143,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823950028,19.60181516,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823950234,68.1689143,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823950628,18.91181516,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823950842,45.40973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823951039,53.45683558,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823951835,4.88973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823952041,45.40973644,204.51,204.5,0.68000001]
["bitfinex","SOLUSD",1756823952241,40.52,204.51,204.5,0.68000001]
["bitfinex","SOLUSD",1756823952444,26.0,204.52,204.5,0.68000001]
["bitfinex","SOLUSD",1756823952644,40.52,204.51,204.5,0.68000001]
["bitfinex","SOLUSD",1756823952845,40.52,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823953035,40.52,204.51,204.5,8.04709915]
["bitfinex","SOLUSD",1756823953235,8.04709914,204.58,204.5,0.68000001]
["bitfinex","SOLUSD",1756823953548,8.04709914,204.53,204.5,1e-08]
["bitfinex","SOLUSD",1756823953854,28.54,204.52,204.5,8.04709915]
["bitfinex","SOLUSD",1756823954150,26.0,204.57,204.51,8.72709914]
["bitfinex","SOLUSD",1756823954334,8.04709914,204.55,204.5,1e-08]
["bitfinex","SOLUSD",1756823954653,26.0,204.53,204.5,1e-08]
["bitfinex","SOLUSD",1756823954949,40.52,204.52,204.51,0.68]
["bitfinex","SOLUSD",1756823955147,30.88927834,204.53,204.5,8.04709915]
["bitfinex","SOLUSD",1756823955337,4.88854125,204.56,204.5,8.04709915]
["bitfinex","SOLUSD",1756823955538,40.52,204.55,204.51,8.04709914]
["bitfinex","SOLUSD",1756823955751,40.52,204.55,204.52,0.68]
["bitfinex","SOLUSD",1756823955928,40.52,204.54,204.52,0.68]
["bitfinex","SOLUSD",1756823956341,40.52,204.54,204.5,8.04709915]
["bitfinex","SOLUSD",1756823956650,40.52,204.54,204.52,8.04709914]
["bitfinex","SOLUSD",1756823956855,40.52,204.54,204.53,0.68]
["bitfinex","SOLUSD",1756823957149,45.40901926,204.54,204.53,0.68]
["bitfinex","SOLUSD",1756823957353,0.28432314,204.53,204.5,1e-08]
["bitfinex","SOLUSD",1756823957533,8.04709914,204.52,204.5,1e-08]
["bitfinex","SOLUSD",1756823957731,40.52,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823958341,48.56709914,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823958745,62.58917786,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823958938,63.25917786,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823959145,53.74115872,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823959346,80.41115872,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823959654,54.41115872,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823960543,53.74115872,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823960946,40.52,204.51,204.5,0.68000001]
["bitfinex","SOLUSD",1756823961342,0.14216157,204.56,204.5,0.68000001]
["bitfinex","SOLUSD",1756823961343,13.59559401,204.58,204.5,8.72709915]
["bitfinex","SOLUSD",1756823961666,13.59559401,204.58,204.52,8.04709914]
["bitfinex","SOLUSD",1756823961667,26.0,204.55,204.52,8.04709914]
["bitfinex","SOLUSD",1756823961861,26.0,204.55,204.5,1e-08]
["bitfinex","SOLUSD",1756823961862,8.07709914,204.59,204.54,8.04709914]
["bitfinex","SOLUSD",1756823962162,8.07709914,204.59,204.5,4.88989934]
["bitfinex","SOLUSD",1756823962163,40.52,204.58,204.5,0.68000001]
["bitfinex","SOLUSD",1756823962349,48.56709914,204.58,204.52,8.04709914]
["bitfinex","SOLUSD",1756823962552,48.56709914,204.58,204.5,0.68000001]
["bitfinex","SOLUSD",1756823962553,26.0,204.55,204.5,1e-08]
["bitfinex","SOLUSD",1756823962741,48.56709914,204.54,204.5,1e-08]
["bitfinex","SOLUSD",1756823963342,4.88925829,204.53,204.5,1e-08]
["bitfinex","SOLUSD",1756823964363,0.67,204.52,204.5,1e-08]
["bitfinex","SOLUSD",1756823964553,40.52,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823965153,49.23709914,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823965462,54.12683558,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823965765,68.1489143,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823966260,71.38973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823966645,40.5,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823967246,45.38973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823967850,67.98675273,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823968052,68.1289143,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823969379,53.72115872,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823969565,4.88973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823969755,45.38973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823969957,54.39115872,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823970155,53.72115872,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823971172,45.67405958,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823971376,53.72115872,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823971562,4.88973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823971950,30.88952561,204.52,204.5,1e-08]
["bitfinex","SOLUSD",1756823972153,0.06,204.54,204.51,8.04709914]
["bitfinex","SOLUSD",1756823972361,40.5,204.53,204.52,0.68]
["bitfinex","SOLUSD",1756823972586,45.38929772,204.53,204.5,1e-08]
["bitfinex","SOLUSD",1756823972954,0.06,204.54,204.52,8.04709914]
["bitfinex","SOLUSD",1756823973160,0.06,204.54,204.5,1e-08]
["bitfinex","SOLUSD",1756823973161,0.06,204.54,204.53,8.72709914]
["bitfinex","SOLUSD",1756823973465,0.06,204.57,204.54,4.88901926]
["bitfinex","SOLUSD",1756823973666,0.06,204.57,204.56,8.04709914]
["bitfinex","SOLUSD",1756823973859,38.89,204.57,204.56,8.04709914]
["bitfinex","SOLUSD",1756823974259,0.06,204.62,204.56,8.04709914]
["bitfinex","SOLUSD",1756823974468,0.06,204.62,204.54,43.11156741]
["bitfinex","SOLUSD",1756823974469,0.06,204.62,204.58,8.04709914]
["bitfinex","SOLUSD",1756823974867,40.56,204.59,204.56,26.0]
["bitfinex","SOLUSD",1756823975067,40.56,204.59,204.58,8.04709914]
["bitfinex","SOLUSD",1756823975460,40.56,204.59,204.53,39.73775558]
["bitfinex","SOLUSD",1756823975769,40.56,204.59,204.57,8.04709914]
["bitfinex","SOLUSD",1756823975949,45.44792581,204.59,204.5,1e-08]
["bitfinex","SOLUSD",1756823976155,8.04709914,204.55,204.5,1e-08]
["bitfinex","SOLUSD",1756823976460,34.04709914,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823976662,74.54709914,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823976861,75.21709914,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823977074,0.67,204.55,204.5,1e-08]
["bitfinex","SOLUSD",1756823977284,40.5,204.54,204.5,1e-08]
["bitfinex","SOLUSD",1756823977465,40.5,204.54,204.5,8.04709915]
["bitfinex","SOLUSD",1756823977670,4.88925829,204.53,204.5,8.04709915]
["bitfinex","SOLUSD",1756823979551,4.88925829,204.53,204.5,1e-08]
["bitfinex","SOLUSD",1756823979759,4.88925829,204.53,204.5,8.04709915]
["bitfinex","SOLUSD",1756823979953,4.88925829,204.53,204.5,1e-08]
["bitfinex","SOLUSD",1756823980265,8.76709914,204.52,204.5,1e-08]
["bitfinex","SOLUSD",1756823980460,40.48,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823980660,41.2,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823980861,49.24709914,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823981182,41.2,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823981762,46.08973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823981985,54.13683558,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823982492,46.08973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823982779,5.60973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823982967,45.36973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823983168,30.88973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823983381,4.88973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823983893,4.88943223,204.53,204.5,1e-08]
["bitfinex","SOLUSD",1756823984094,4.9490407,204.54,204.51,8.04709914]
["bitfinex","SOLUSD",1756823984283,40.48,204.53,204.52,8.04709914]
["bitfinex","SOLUSD",1756823984480,40.48,204.53,204.51,8.04709914]
["bitfinex","SOLUSD",1756823984689,41.2,204.53,204.5,8.04709915]
["bitfinex","SOLUSD",1756823984875,0.72,204.52,204.5,1e-08]
["bitfinex","SOLUSD",1756823985275,0.72,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823985896,4.88949735,204.52,204.5,1e-08]
["bitfinex","SOLUSD",1756823986598,5.60949735,204.52,204.5,1e-08]
["bitfinex","SOLUSD",1756823986798,0.72,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823986975,8.76709914,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823987387,0.72,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823987988,13.65683558,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823988188,5.60973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823988397,13.65683558,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823988590,5.60973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823988790,45.36973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823989706,46.08973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823989882,45.36973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823990086,4.88973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823990283,45.36973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756823992504,4.94902258,204.54,204.5,8.04709915]
["bitfinex","SOLUSD",1756823992708,0.06,204.54,204.53,8.04709914]
["bitfinex","SOLUSD",1756823992898,40.52,204.54,204.52,8.04709914]
["bitfinex","SOLUSD",1756823993304,40.52,204.54,204.5,1e-08]
["bitfinex","SOLUSD",1756823993610,45.40901926,204.54,204.52,8.04709914]
["bitfinex","SOLUSD",1756823993911,40.52,204.54,204.53,8.04709914]
["bitfinex","SOLUSD",1756823994217,40.52,204.54,204.5,13.59559402]
["bitfinex","SOLUSD",1756823994387,40.52,204.54,204.53,8.04709914]
["bitfinex","SOLUSD",1756823995509,8.04709914,204.53,204.47,0.03]
["bitfinex","SOLUSD",1756823995718,8.04709914,204.52,204.47,0.03]
["bitfinex","SOLUSD",1756823995918,48.50709914,204.51,204.47,0.03]
["bitfinex","SOLUSD",1756823996092,8.04709914,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756823996291,8.04709914,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756823996492,53.39755297,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756823996692,54.11755297,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756823997395,46.07045383,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756823998013,46.07045383,204.48,204.43,7.60709914]
["bitfinex","SOLUSD",1756823999412,46.07045383,204.48,204.39,4.89252246]
["bitfinex","SOLUSD",1756823999709,46.07045383,204.48,204.43,8.04709914]
["bitfinex","SOLUSD",1756823999908,0.72,204.47,204.43,8.04709914]
["bitfinex","SOLUSD",1756824000122,0.72,204.51,204.46,8.04709914]
["bitfinex","SOLUSD",1756824000297,41.18,204.5,204.49,8.04709914]
["bitfinex","SOLUSD",1756824000615,46.06997555,204.5,204.41,14.02207872]
["bitfinex","SOLUSD",1756824000819,4.88976608,204.51,204.49,8.04709914]
["bitfinex","SOLUSD",1756824001000,4.88976608,204.51,204.5,8.04709914]
["bitfinex","SOLUSD",1756824001201,45.34976608,204.51,204.5,8.04709914]
["bitfinex","SOLUSD",1756824001495,46.06976608,204.51,204.47,8.04709914]
["bitfinex","SOLUSD",1756824001698,46.06976608,204.51,204.41,80.1]
["bitfinex","SOLUSD",1756824001699,58.29410718,204.51,204.41,80.1]
["bitfinex","SOLUSD",1756824001910,66.34120632,204.51,204.45,8.04709914]
["bitfinex","SOLUSD",1756824002240,46.06976608,204.51,204.46,8.04709914]
["bitfinex","SOLUSD",1756824002393,45.34976608,204.51,204.48,8.04709914]
["bitfinex","SOLUSD",1756824002596,0.72,204.5,204.48,8.04709914]
["bitfinex","SOLUSD",1756824002917,0.72,204.49,204.41,80.1]
["bitfinex","SOLUSD",1756824003114,8.04709914,204.46,204.36,80.1]
["bitfinex","SOLUSD",1756824003323,8.04709914,204.43,204.35,80.1]
["bitfinex","SOLUSD",1756824003492,40.46,204.42,204.37,8.04709914]
["bitfinex","SOLUSD",1756824003805,40.46,204.42,204.29,85.09483549]
["bitfinex","SOLUSD",1756824003806,8.76709914,204.41,204.29,85.09483549]
["bitfinex","SOLUSD",1756824003997,26.72,204.4,204.29,0.1]
["bitfinex","SOLUSD",1756824004199,40.44,204.39,204.36,8.04709914]
["bitfinex","SOLUSD",1756824004396,40.44,204.39,204.37,8.04709914]
["bitfinex","SOLUSD",1756824004397,40.44,204.38,204.37,8.04709914]
["bitfinex","SOLUSD",1756824004719,30.89260727,204.39,204.36,8.04709914]
["bitfinex","SOLUSD",1756824004914,26.0,204.41,204.37,8.04709914]
["bitfinex","SOLUSD",1756824005097,0.72,204.42,204.3,13.59559401]
["bitfinex","SOLUSD",1756824005098,40.44,204.4,204.31,0.14216157]
["bitfinex","SOLUSD",1756824005410,0.72,204.41,204.38,8.04709914]
["bitfinex","SOLUSD",1756824005790,41.16,204.4,204.38,8.04709914]
["bitfinex","SOLUSD",1756824005989,13.59559401,204.46,204.32,13.59559401]
["bitfinex","SOLUSD",1756824005990,0.72,204.48,204.39,8.04709914]
["bitfinex","SOLUSD",1756824006191,0.72,204.48,204.42,8.04709914]
["bitfinex","SOLUSD",1756824006192,41.16,204.47,204.42,8.04709914]
["bitfinex","SOLUSD",1756824006412,4.89117143,204.45,204.35,26.0]
["bitfinex","SOLUSD",1756824006618,41.16,204.44,204.39,8.04709914]
["bitfinex","SOLUSD",1756824006798,41.16,204.43,204.35,26.0]
["bitfinex","SOLUSD",1756824007003,0.72,204.43,204.35,26.0]
["bitfinex","SOLUSD",1756824007209,0.72,204.43,204.4,8.04709914]
["bitfinex","SOLUSD",1756824007621,40.44,204.42,204.4,12.1548367]
["bitfinex","SOLUSD",1756824007995,0.72,204.41,204.32,13.59559401]
["bitfinex","SOLUSD",1756824008201,0.72,204.41,204.3,13.73775558]
["bitfinex","SOLUSD",1756824008395,31.61117143,204.45,204.4,12.1548367]
["bitfinex","SOLUSD",1756824008615,31.61117143,204.45,204.42,12.1548367]
["bitfinex","SOLUSD",1756824008924,40.44,204.44,204.43,12.1548367]
["bitfinex","SOLUSD",1756824009110,41.14,204.44,204.42,12.1548367]
["bitfinex","SOLUSD",1756824009311,40.44,204.43,204.42,12.1548367]
["bitfinex","SOLUSD",1756824009513,45.33164995,204.43,204.42,12.1548367]
["bitfinex","SOLUSD",1756824010221,25.96366621,204.49,204.42,12.1548367]
["bitfinex","SOLUSD",1756824010222,12.22591063,204.49,204.42,12.1548367]
["bitfinex","SOLUSD",1756824010427,46.03045383,204.48,204.45,12.1548367]
["bitfinex","SOLUSD",1756824010602,4.88949735,204.52,204.47,12.1548367]
["bitfinex","SOLUSD",1756824010921,41.14,204.51,204.41,14.02207872]
["bitfinex","SOLUSD",1756824011126,12.1548367,204.47,204.31,14.70480112]
["bitfinex","SOLUSD",1756824011315,26.0,204.48,204.39,12.1548367]
["bitfinex","SOLUSD",1756824011316,12.1548367,204.45,204.39,12.1548367]
["bitfinex","SOLUSD",1756824011628,4.89117143,204.45,204.41,12.1548367]
["bitfinex","SOLUSD",1756824011828,0.7,204.44,204.41,12.1548367]
["bitfinex","SOLUSD",1756824012031,40.44,204.43,204.42,12.1548367]
["bitfinex","SOLUSD",1756824012609,45.33164995,204.43,204.4,12.1548367]
["bitfinex","SOLUSD",1756824012810,46.03164995,204.43,204.32,40.02207872]
["bitfinex","SOLUSD",1756824013012,4.89131286,204.45,204.41,12.1548367]
["bitfinex","SOLUSD",1756824013213,40.44,204.44,204.41,12.1548367]
["bitfinex","SOLUSD",1756824013518,40.44,204.44,204.32,57.15204427]
["bitfinex","SOLUSD",1756824013519,4.88925829,204.53,204.43,12.1548367]
["bitfinex","SOLUSD",1756824013718,40.44,204.52,204.51,12.1548367]
["bitfinex","SOLUSD",1756824013926,41.14,204.52,204.42,26.0]
["bitfinex","SOLUSD",1756824014107,53.2948367,204.52,204.46,12.1548367]
["bitfinex","SOLUSD",1756824014502,12.1548367,204.48,204.35,26.0]
["bitfinex","SOLUSD",1756824014709,12.1548367,204.43,204.29,17.19348857]
["bitfinex","SOLUSD",1756824014911,12.1548367,204.41,204.35,12.1548367]
["bitfinex","SOLUSD",1756824015125,52.5948367,204.4,204.34,12.1548367]
["bitfinex","SOLUSD",1756824015331,40.44,204.4,204.35,12.1548367]
["bitfinex","SOLUSD",1756824015737,52.5948367,204.4,204.32,13.59559401]
["bitfinex","SOLUSD",1756824015923,57.48737192,204.4,204.34,12.1548367]
["bitfinex","SOLUSD",1756824016113,57.48737192,204.4,204.32,4.89426459]
["bitfinex","SOLUSD",1756824016428,12.1548367,204.39,204.33,12.1548367]
["bitfinex","SOLUSD",1756824016613,45.33253522,204.4,204.34,12.1548367]
["bitfinex","SOLUSD",1756824016928,12.1548367,204.42,204.37,12.1548367]
["bitfinex","SOLUSD",1756824017134,12.1548367,204.4,204.35,12.1548367]
["bitfinex","SOLUSD",1756824017429,40.44,204.39,204.36,12.1548367]
["bitfinex","SOLUSD",1756824017622,40.44,204.38,204.37,12.1548367]
["bitfinex","SOLUSD",1756824018103,4.89118789,204.45,204.37,17.04792276]
["bitfinex","SOLUSD",1756824018310,17.04602459,204.45,204.42,0.03]
["bitfinex","SOLUSD",1756824018504,40.44,204.44,204.42,12.1848367]
["bitfinex","SOLUSD",1756824018718,40.44,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756824018921,41.14,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756824019131,12.8548367,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824019336,40.44,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824019641,40.44,204.43,204.42,12.1848367]
["bitfinex","SOLUSD",1756824020141,5.59083737,204.47,204.42,12.1848367]
["bitfinex","SOLUSD",1756824020338,38.1548367,204.49,204.43,12.1548367]
["bitfinex","SOLUSD",1756824020524,41.14,204.48,204.43,12.1548367]
["bitfinex","SOLUSD",1756824020838,41.14,204.48,204.42,0.03]
["bitfinex","SOLUSD",1756824020839,12.1548367,204.46,204.42,0.03]
["bitfinex","SOLUSD",1756824021056,30.89024003,204.49,204.42,12.1848367]
["bitfinex","SOLUSD",1756824021353,12.1548367,204.46,204.42,0.03]
["bitfinex","SOLUSD",1756824021644,41.14,204.48,204.42,0.03]
["bitfinex","SOLUSD",1756824021645,12.1548367,204.45,204.42,0.03]
["bitfinex","SOLUSD",1756824021839,40.44,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756824022038,12.1548367,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824022237,0.7,204.47,204.42,0.03]
["bitfinex","SOLUSD",1756824022419,52.5948367,204.46,204.42,0.03]
["bitfinex","SOLUSD",1756824022747,0.7,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824023229,12.1548367,204.45,204.42,0.03]
["bitfinex","SOLUSD",1756824023428,41.14,204.46,204.42,0.03]
["bitfinex","SOLUSD",1756824023429,0.7,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824023826,12.8548367,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824024248,5.59164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824024546,29.97561153,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756824024755,40.42,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756824024939,12.1548367,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756824025317,12.8548367,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756824025720,41.12,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756824025921,17.74648665,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756824026121,40.42,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756824026345,40.42,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756824026519,4.89164995,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756824026520,17.04648665,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756824026718,4.89164995,204.43,204.39,12.1848367]
["bitfinex","SOLUSD",1756824026944,40.42,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756824027142,40.42,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756824027338,40.42,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756824028339,46.0123679,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756824028544,58.1672046,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756824028731,38.1548367,204.38,204.31,12.1548367]
["bitfinex","SOLUSD",1756824028925,12.1548367,204.37,204.31,12.1548367]
["bitfinex","SOLUSD",1756824029127,40.42,204.36,204.35,12.1548367]
["bitfinex","SOLUSD",1756824030229,4.89212856,204.41,204.35,12.1548367]
["bitfinex","SOLUSD",1756824030442,4.89212856,204.41,204.31,0.1]
["bitfinex","SOLUSD",1756824030443,40.42,204.4,204.39,12.1548367]
["bitfinex","SOLUSD",1756824031022,41.12,204.4,204.38,12.1548367]
["bitfinex","SOLUSD",1756824031247,0.7,204.43,204.39,12.1548367]
["bitfinex","SOLUSD",1756824031427,41.12,204.42,204.4,12.1548367]
["bitfinex","SOLUSD",1756824031632,40.42,204.42,204.39,12.1548367]
["bitfinex","SOLUSD",1756824031828,0.7,204.41,204.4,12.1548367]
["bitfinex","SOLUSD",1756824032342,5.59215481,204.41,204.33,0.1]
["bitfinex","SOLUSD",1756824032557,5.59215481,204.41,204.33,80.1]
["bitfinex","SOLUSD",1756824032724,0.7,204.4,204.37,12.1548367]
["bitfinex","SOLUSD",1756824033054,4.89215481,204.41,204.39,12.1548367]
["bitfinex","SOLUSD",1756824033259,0.7,204.43,204.34,0.1]
["bitfinex","SOLUSD",1756824033260,40.42,204.4,204.34,80.2]
["bitfinex","SOLUSD",1756824033729,0.7,204.39,204.33,80.1]
["bitfinex","SOLUSD",1756824033936,26.0,204.37,204.29,0.1]
["bitfinex","SOLUSD",1756824034255,40.42,204.36,204.29,0.1]
["bitfinex","SOLUSD",1756824034545,40.42,204.35,204.34,12.1548367]
["bitfinex","SOLUSD",1756824034749,40.42,204.35,204.33,12.1548367]
["bitfinex","SOLUSD",1756824034922,5.59312265,204.37,204.33,12.1548367]
["bitfinex","SOLUSD",1756824035127,40.42,204.36,204.29,0.1]
["bitfinex","SOLUSD",1756824035325,0.7,204.42,204.35,12.1548367]
["bitfinex","SOLUSD",1756824035520,40.42,204.41,204.35,13.69559401]
["bitfinex","SOLUSD",1756824035828,40.42,204.4,204.35,13.69559401]
["bitfinex","SOLUSD",1756824036146,40.42,204.4,204.36,0.1]
["bitfinex","SOLUSD",1756824036447,40.42,204.4,204.36,4.89317673]
["bitfinex","SOLUSD",1756824036626,40.42,204.4,204.36,4.99317673]
["bitfinex","SOLUSD",1756824037218,0.7,204.45,204.38,26.0]
["bitfinex","SOLUSD",1756824037439,40.42,204.44,204.42,12.1548367]
["bitfinex","SOLUSD",1756824037637,0.7,204.43,204.42,12.1548367]
["bitfinex","SOLUSD",1756824038046,40.42,204.44,204.42,12.1548367]
["bitfinex","SOLUSD",1756824038243,0.7,204.43,204.35,26.0]
["bitfinex","SOLUSD",1756824038445,4.89212856,204.41,204.38,12.1548367]
["bitfinex","SOLUSD",1756824038650,4.89212856,204.41,204.36,0.03]
["bitfinex","SOLUSD",1756824038651,41.12,204.4,204.36,12.1848367]
["bitfinex","SOLUSD",1756824038827,0.7,204.39,204.36,12.1848367]
["bitfinex","SOLUSD",1756824039141,0.06,204.41,204.38,12.1548367]
["bitfinex","SOLUSD",1756824039342,40.42,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756824039550,40.42,204.4,204.39,12.1548367]
["bitfinex","SOLUSD",1756824040646,40.42,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756824040829,0.66,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756824041146,12.8148367,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756824041326,0.66,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756824041748,0.66,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824042030,26.06,204.41,204.36,0.03]
["bitfinex","SOLUSD",1756824042233,12.8148367,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824042462,17.70792276,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824042828,40.4,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824043062,40.4,204.37,204.36,12.1848367]
["bitfinex","SOLUSD",1756824043353,40.4,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824043561,41.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824044072,40.4,204.37,204.36,12.1848367]
["bitfinex","SOLUSD",1756824044359,4.95213763,204.41,204.36,12.1848367]
["bitfinex","SOLUSD",1756824044535,0.06,204.41,204.4,12.1548367]
["bitfinex","SOLUSD",1756824044725,40.46,204.41,204.4,12.1548367]
["bitfinex","SOLUSD",1756824045155,0.06,204.41,204.4,12.1548367]
["bitfinex","SOLUSD",1756824045335,27.04,204.41,204.4,12.1548367]
["bitfinex","SOLUSD",1756824045531,40.46,204.41,204.4,12.2548367]
["bitfinex","SOLUSD",1756824045750,40.46,204.41,204.4,12.1548367]
["bitfinex","SOLUSD",1756824046438,40.46,204.41,204.4,43.32412002]
["bitfinex","SOLUSD",1756824046641,40.46,204.41,204.38,0.1]
["bitfinex","SOLUSD",1756824046834,40.46,204.41,204.37,30.89304814]
["bitfinex","SOLUSD",1756824047039,40.46,204.41,204.4,12.1548367]
["bitfinex","SOLUSD",1756824047939,0.06,204.41,204.4,12.1548367]
["bitfinex","SOLUSD",1756824048238,40.46,204.41,204.4,12.1548367]
["bitfinex","SOLUSD",1756824048440,40.46,204.41,204.36,0.03]
["bitfinex","SOLUSD",1756824048646,40.46,204.41,204.38,12.1548367]
["bitfinex","SOLUSD",1756824048647,0.66,204.4,204.38,12.1548367]
["bitfinex","SOLUSD",1756824048956,0.66,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756824049148,0.66,204.4,204.39,12.1548367]
["bitfinex","SOLUSD",1756824049349,0.66,204.4,204.38,12.1548367]
["bitfinex","SOLUSD",1756824049546,0.66,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756824049948,41.06,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756824050347,4.95212856,204.41,204.37,12.1548367]
["bitfinex","SOLUSD",1756824050348,5.61212856,204.41,204.37,12.1548367]
["bitfinex","SOLUSD",1756824050555,5.61212856,204.41,204.36,12.1848367]
["bitfinex","SOLUSD",1756824050556,45.9524997,204.4,204.36,12.1848367]
["bitfinex","SOLUSD",1756824050754,0.66,204.39,204.36,12.1848367]
["bitfinex","SOLUSD",1756824050933,0.66,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756824051134,0.66,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756824051364,0.66,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756824051743,45.29238064,204.4,204.36,12.1848367]
["bitfinex","SOLUSD",1756824051932,41.06,204.39,204.36,12.1848367]
["bitfinex","SOLUSD",1756824052547,40.4,204.38,204.37,12.1548367]
["bitfinex","SOLUSD",1756824053061,41.06,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756824053262,0.66,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824054449,40.4,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756824054644,0.66,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824054849,0.66,204.37,204.36,12.1848367]
["bitfinex","SOLUSD",1756824055059,0.66,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824055249,41.06,204.37,204.36,12.1848367]
["bitfinex","SOLUSD",1756824055648,41.06,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824056863,41.04,204.37,204.36,12.1848367]
["bitfinex","SOLUSD",1756824057053,0.66,204.37,204.36,12.1848367]
["bitfinex","SOLUSD",1756824057367,41.04,204.37,204.36,12.1848367]
["bitfinex","SOLUSD",1756824057573,0.66,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824057747,41.04,204.37,204.36,12.1848367]
["bitfinex","SOLUSD",1756824058149,26.06,204.41,204.36,12.1848367]
["bitfinex","SOLUSD",1756824058150,0.06,204.41,204.36,12.1848367]
["bitfinex","SOLUSD",1756824058345,40.38,204.4,204.36,12.1848367]
["bitfinex","SOLUSD",1756824058548,17.04744397,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756824058754,4.89260727,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756824059062,0.66,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756824059575,0.66,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824060250,41.04,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824060892,45.93308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824061388,84.08792276,204.37,204.33,0.03]
["bitfinex","SOLUSD",1756824061552,12.1548367,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756824061751,52.5348367,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756824062069,53.1948367,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756824062647,45.93380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756824062850,40.38,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756824063160,40.38,204.34,204.33,12.1848367]
["bitfinex","SOLUSD",1756824063367,0.66,204.38,204.33,12.1848367]
["bitfinex","SOLUSD",1756824063565,40.38,204.37,204.36,12.1548367]
["bitfinex","SOLUSD",1756824063778,0.06,204.41,204.36,12.1548367]
["bitfinex","SOLUSD",1756824064086,0.72,204.41,204.4,12.1548367]
["bitfinex","SOLUSD",1756824064291,0.06,204.41,204.4,12.1548367]
["bitfinex","SOLUSD",1756824064592,40.44,204.41,204.4,12.1548367]
["bitfinex","SOLUSD",1756824064960,0.06,204.41,204.4,12.2848367]
["bitfinex","SOLUSD",1756824065161,40.44,204.41,204.4,17.1772046]
["bitfinex","SOLUSD",1756824065363,40.44,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1756824065567,40.44,204.41,204.4,17.1772046]
["bitfinex","SOLUSD",1756824065773,40.44,204.41,204.4,12.1548367]
["bitfinex","SOLUSD",1756824066176,0.06,204.41,204.4,12.1548367]
["bitfinex","SOLUSD",1756824066388,40.44,204.41,204.4,12.1548367]
["bitfinex","SOLUSD",1756824066567,40.44,204.41,204.35,26.0]
["bitfinex","SOLUSD",1756824066881,45.99212856,204.41,204.34,18.91567238]
["bitfinex","SOLUSD",1756824067062,45.99212856,204.41,204.4,12.1548367]
["bitfinex","SOLUSD",1756824067063,0.06,204.41,204.4,12.1548367]
["bitfinex","SOLUSD",1756824067267,40.44,204.41,204.4,12.1548367]
["bitfinex","SOLUSD",1756824067489,40.44,204.41,204.4,8.05313362]
["bitfinex","SOLUSD",1756824067660,0.06,204.41,204.4,8.05313362]
["bitfinex","SOLUSD",1756824067867,40.44,204.41,204.4,8.05313362]
["bitfinex","SOLUSD",1756824068973,40.44,204.41,204.4,12.94550152]
["bitfinex","SOLUSD",1756824069177,0.06,204.41,204.4,12.94550152]
["bitfinex","SOLUSD",1756824069374,40.44,204.41,204.4,12.94550152]
["bitfinex","SOLUSD",1756824069885,0.06,204.41,204.4,53.09758024]
["bitfinex","SOLUSD",1756824070378,0.06,204.41,204.4,26.0]
["bitfinex","SOLUSD",1756824070586,0.06,204.41,204.4,34.05313362]
["bitfinex","SOLUSD",1756824070766,0.06,204.41,204.34,0.13]
["bitfinex","SOLUSD",1756824070972,0.72,204.41,204.33,13.62559401]
["bitfinex","SOLUSD",1756824071291,0.72,204.41,204.38,8.05313362]
["bitfinex","SOLUSD",1756824071592,0.72,204.41,204.33,4.9239429]
["bitfinex","SOLUSD",1756824071798,0.66,204.4,204.34,13.59559401]
["bitfinex","SOLUSD",1756824072092,0.66,204.39,204.34,8.05313362]
["bitfinex","SOLUSD",1756824072380,8.05313362,204.37,204.33,0.03]
["bitfinex","SOLUSD",1756824072586,0.66,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756824072966,0.66,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756824073179,41.02,204.38,204.33,8.08313362]
["bitfinex","SOLUSD",1756824073375,8.05313362,204.39,204.33,8.08313362]
["bitfinex","SOLUSD",1756824073376,0.66,204.37,204.33,8.08313362]
["bitfinex","SOLUSD",1756824073574,41.02,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756824073784,40.36,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756824074092,0.66,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756824074303,40.36,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756824074670,41.02,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756824075066,0.72,204.41,204.33,8.08313362]
["bitfinex","SOLUSD",1756824075388,40.36,204.4,204.37,8.05313362]
["bitfinex","SOLUSD",1756824075605,0.72,204.41,204.39,8.05313362]
["bitfinex","SOLUSD",1756824075606,0.06,204.41,204.39,8.05313362]
["bitfinex","SOLUSD",1756824075775,40.36,204.4,204.37,26.0]
["bitfinex","SOLUSD",1756824075968,40.36,204.4,204.34,14.02207872]
["bitfinex","SOLUSD",1756824076172,40.36,204.4,204.34,40.02207872]
["bitfinex","SOLUSD",1756824076374,40.36,204.4,204.34,26.42648471]
["bitfinex","SOLUSD",1756824076581,0.66,204.39,204.33,0.03]
["bitfinex","SOLUSD",1756824077099,4.8933255,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756824077329,41.02,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756824077466,40.36,204.35,204.33,8.08313362]
["bitfinex","SOLUSD",1756824077662,0.66,204.39,204.34,8.05313362]
["bitfinex","SOLUSD",1756824077891,40.36,204.38,204.35,8.05313362]
["bitfinex","SOLUSD",1756824078079,0.06,204.36,204.35,8.05313362]
["bitfinex","SOLUSD",1756824078487,0.06,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756824078698,0.06,204.36,204.35,8.05313362]
["bitfinex","SOLUSD",1756824078869,0.06,204.36,204.35,21.64872763]
["bitfinex","SOLUSD",1756824079192,40.42,204.36,204.35,8.05313362]
["bitfinex","SOLUSD",1756824079677,40.42,204.36,204.35,12.94669858]
["bitfinex","SOLUSD",1756824079879,40.42,204.36,204.35,8.05313362]
["bitfinex","SOLUSD",1756824080486,40.42,204.36,204.35,88.15313362]
["bitfinex","SOLUSD",1756824080692,40.42,204.36,204.35,93.04669858]
["bitfinex","SOLUSD",1756824080894,0.06,204.36,204.35,107.1987773]
["bitfinex","SOLUSD",1756824081099,0.06,204.36,204.35,115.25191092]
["bitfinex","SOLUSD",1756824081302,0.06,204.36,204.35,128.17521234]
["bitfinex","SOLUSD",1756824081492,0.06,204.36,204.35,114.15313362]
["bitfinex","SOLUSD",1756824081683,0.06,204.36,204.35,128.17521234]
["bitfinex","SOLUSD",1756824081884,40.4,204.36,204.35,133.1987773]
["bitfinex","SOLUSD",1756824082280,0.06,204.36,204.35,141.25191092]
["bitfinex","SOLUSD",1756824082584,0.06,204.36,204.35,133.1987773]
["bitfinex","SOLUSD",1756824082780,0.06,204.36,204.35,133.0687773]
["bitfinex","SOLUSD",1756824082993,0.06,204.36,204.35,133.1987773]
["bitfinex","SOLUSD",1756824083615,0.06,204.36,204.35,107.0687773]
["bitfinex","SOLUSD",1756824083806,0.06,204.36,204.35,133.0687773]
["bitfinex","SOLUSD",1756824084317,0.06,204.36,204.35,115.25191092]
["bitfinex","SOLUSD",1756824085506,0.06,204.39,204.38,26.0]
["bitfinex","SOLUSD",1756824085700,0.06,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1756824085900,0.06,204.41,204.4,22.07521234]
["bitfinex","SOLUSD",1756824086295,0.06,204.41,204.4,22.20521234]
["bitfinex","SOLUSD",1756824086497,0.06,204.44,204.43,26.0]
["bitfinex","SOLUSD",1756824086708,0.06,204.44,204.43,48.07521234]
["bitfinex","SOLUSD",1756824086918,35.28,204.51,204.44,14.02207872]
["bitfinex","SOLUSD",1756824087222,0.06,204.53,204.51,18.91179729]
["bitfinex","SOLUSD",1756824087223,40.4,204.53,204.51,18.91179729]
["bitfinex","SOLUSD",1756824087518,41.06,204.53,204.51,18.91179729]
["bitfinex","SOLUSD",1756824087722,40.4,204.53,204.52,8.05313362]
["bitfinex","SOLUSD",1756824088296,41.06,204.53,204.48,26.0]
["bitfinex","SOLUSD",1756824088496,0.66,204.52,204.49,8.05313362]
["bitfinex","SOLUSD",1756824088706,0.66,204.51,204.46,8.05313362]
["bitfinex","SOLUSD",1756824088914,0.66,204.5,204.45,8.05313362]
["bitfinex","SOLUSD",1756824089106,0.66,204.49,204.45,8.05313362]
["bitfinex","SOLUSD",1756824089405,0.72,204.53,204.48,8.05313362]
["bitfinex","SOLUSD",1756824089729,40.04,204.52,204.47,26.0]
["bitfinex","SOLUSD",1756824089931,0.66,204.51,204.45,4.89114872]
["bitfinex","SOLUSD",1756824090225,0.66,204.51,204.49,26.0]
["bitfinex","SOLUSD",1756824090541,4.9493526,204.53,204.46,0.42648471]
["bitfinex","SOLUSD",1756824090828,40.98,204.5,204.45,26.0]
["bitfinex","SOLUSD",1756824091024,40.32,204.5,204.45,26.0]
["bitfinex","SOLUSD",1756824091196,0.66,204.49,204.47,8.05313362]
["bitfinex","SOLUSD",1756824091398,0.66,204.48,204.44,26.0]
["bitfinex","SOLUSD",1756824091622,0.66,204.47,204.46,8.05313362]
["bitfinex","SOLUSD",1756824091834,0.66,204.47,204.39,30.8925989]
["bitfinex","SOLUSD",1756824092007,0.66,204.47,204.41,8.05313362]
["bitfinex","SOLUSD",1756824092008,0.66,204.46,204.41,8.05313362]
["bitfinex","SOLUSD",1756824092336,0.66,204.45,204.41,8.05313362]
["bitfinex","SOLUSD",1756824092525,40.98,204.44,204.43,8.05313362]
["bitfinex","SOLUSD",1756824093233,40.98,204.44,204.41,26.0]
["bitfinex","SOLUSD",1756824093400,40.32,204.44,204.43,8.05313362]
["bitfinex","SOLUSD",1756824094000,40.98,204.44,204.43,8.05313362]
["bitfinex","SOLUSD",1756824094419,40.98,204.44,204.42,8.05313362]
["bitfinex","SOLUSD",1756824094917,0.66,204.44,204.43,8.05313362]
["bitfinex","SOLUSD",1756824095117,0.66,204.47,204.43,8.05313362]
["bitfinex","SOLUSD",1756824095319,0.06,204.53,204.46,8.05313362]
["bitfinex","SOLUSD",1756824095320,0.66,204.5,204.46,8.05313362]
["bitfinex","SOLUSD",1756824095515,0.66,204.52,204.49,8.05313362]
["bitfinex","SOLUSD",1756824095822,4.94947548,204.53,204.51,8.05313362]
["bitfinex","SOLUSD",1756824096028,0.06,204.53,204.51,8.05313362]
["bitfinex","SOLUSD",1756824096205,40.96,204.52,204.51,8.05313362]
["bitfinex","SOLUSD",1756824096527,40.96,204.52,204.46,14.02207872]
["bitfinex","SOLUSD",1756824096727,40.96,204.52,204.5,8.05313362]
["bitfinex","SOLUSD",1756824096898,40.96,204.52,204.39,0.13]
["bitfinex","SOLUSD",1756824096899,0.66,204.51,204.39,0.13]
["bitfinex","SOLUSD",1756824097104,8.05313362,204.47,204.37,13.59559401]
["bitfinex","SOLUSD",1756824097415,4.89117143,204.45,204.41,8.05313362]
["bitfinex","SOLUSD",1756824097724,0.66,204.44,204.42,8.05313362]
["bitfinex","SOLUSD",1756824097907,0.66,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756824098306,40.3,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756824098511,0.66,204.44,204.42,8.05313362]
["bitfinex","SOLUSD",1756824098709,0.66,204.44,204.43,8.05313362]
["bitfinex","SOLUSD",1756824099222,40.3,204.44,204.43,8.05313362]
["bitfinex","SOLUSD",1756824099528,40.99,204.44,204.43,8.05313362]
["bitfinex","SOLUSD",1756824099907,0.69,204.46,204.43,8.05313362]
["bitfinex","SOLUSD",1756824100231,38.05,204.45,204.42,8.05313362]
["bitfinex","SOLUSD",1756824100528,8.05313362,204.5,204.44,8.05313362]
["bitfinex","SOLUSD",1756824100829,8.05313362,204.5,204.41,4.92212794]
["bitfinex","SOLUSD",1756824100830,0.69,204.49,204.46,8.05313362]
["bitfinex","SOLUSD",1756824101029,40.99,204.48,204.46,8.05313362]
["bitfinex","SOLUSD",1756824101332,40.99,204.47,204.41,13.76775558]
["bitfinex","SOLUSD",1756824101531,0.69,204.46,204.44,8.05313362]
["bitfinex","SOLUSD",1756824101733,0.69,204.46,204.41,0.03]
["bitfinex","SOLUSD",1756824101921,0.69,204.46,204.45,8.05313362]
["bitfinex","SOLUSD",1756824102613,40.3,204.46,204.45,8.05313362]
["bitfinex","SOLUSD",1756824102813,0.69,204.49,204.45,8.05313362]
["bitfinex","SOLUSD",1756824103030,0.69,204.48,204.47,8.05313362]
["bitfinex","SOLUSD",1756824103227,0.69,204.51,204.47,8.05313362]
["bitfinex","SOLUSD",1756824103535,0.69,204.51,204.5,8.05313362]
["bitfinex","SOLUSD",1756824103743,40.3,204.51,204.5,8.05313362]
["bitfinex","SOLUSD",1756824103921,0.69,204.5,204.46,26.0]
["bitfinex","SOLUSD",1756824104109,4.94934454,204.53,204.49,8.05313362]
["bitfinex","SOLUSD",1756824104430,40.28,204.52,204.5,8.05313362]
["bitfinex","SOLUSD",1756824104634,0.69,204.51,204.38,0.17216157]
["bitfinex","SOLUSD",1756824104836,8.05313362,204.5,204.45,8.05313362]
["bitfinex","SOLUSD",1756824105025,8.05313362,204.48,204.38,0.03]
["bitfinex","SOLUSD",1756824105223,8.05313362,204.47,204.38,0.03]
["bitfinex","SOLUSD",1756824105424,4.89117143,204.45,204.41,8.08313362]
["bitfinex","SOLUSD",1756824105642,0.69,204.44,204.41,8.08313362]
["bitfinex","SOLUSD",1756824105944,0.69,204.43,204.41,8.08313362]
["bitfinex","SOLUSD",1756824106319,0.69,204.43,204.42,8.05313362]
["bitfinex","SOLUSD",1756824107029,0.69,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756824107236,0.69,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824108846,5.58188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824110347,40.97,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824110519,45.86188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824111018,40.97,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824111231,0.69,204.45,204.41,8.08313362]
["bitfinex","SOLUSD",1756824111428,40.28,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756824111632,40.28,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756824111822,40.28,204.42,204.41,26.03]
["bitfinex","SOLUSD",1756824112331,0.69,204.48,204.42,26.0]
["bitfinex","SOLUSD",1756824112536,0.69,204.48,204.47,8.05313362]
["bitfinex","SOLUSD",1756824112738,40.97,204.48,204.47,8.05313362]
["bitfinex","SOLUSD",1756824113039,40.28,204.48,204.47,8.05313362]
["bitfinex","SOLUSD",1756824113256,0.69,204.5,204.47,8.05313362]
["bitfinex","SOLUSD",1756824113425,40.28,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1756824113619,0.69,204.5,204.44,4.89141068]
["bitfinex","SOLUSD",1756824113831,40.28,204.49,204.44,4.89141068]
["bitfinex","SOLUSD",1756824114034,0.69,204.48,204.43,14.02207872]
["bitfinex","SOLUSD",1756824114244,40.28,204.49,204.43,18.91372644]
["bitfinex","SOLUSD",1756824114427,0.06,204.53,204.46,26.0]
["bitfinex","SOLUSD",1756824114622,0.06,204.53,204.52,8.05313362]
["bitfinex","SOLUSD",1756824114822,40.32,204.53,204.52,8.05313362]
["bitfinex","SOLUSD",1756824115046,41.01,204.53,204.51,8.05313362]
["bitfinex","SOLUSD",1756824115226,0.69,204.52,204.46,26.0]
["bitfinex","SOLUSD",1756824115550,0.69,204.52,204.51,8.05313362]
["bitfinex","SOLUSD",1756824116033,40.32,204.53,204.51,8.05313362]
["bitfinex","SOLUSD",1756824116232,0.69,204.52,204.42,0.14216157]
["bitfinex","SOLUSD",1756824116435,0.69,204.52,204.47,8.05313362]
["bitfinex","SOLUSD",1756824116637,0.69,204.51,204.47,8.05313362]
["bitfinex","SOLUSD",1756824116943,0.69,204.5,204.48,8.05313362]
["bitfinex","SOLUSD",1756824117316,0.06,204.53,204.49,8.05313362]
["bitfinex","SOLUSD",1756824117621,40.95,204.52,204.45,26.0]
["bitfinex","SOLUSD",1756824117826,40.95,204.52,204.5,8.05313362]
["bitfinex","SOLUSD",1756824118142,0.69,204.51,204.49,8.05313362]
["bitfinex","SOLUSD",1756824118330,0.69,204.5,204.49,8.05313362]
["bitfinex","SOLUSD",1756824118523,0.69,204.5,204.47,8.05313362]
["bitfinex","SOLUSD",1756824118725,0.69,204.49,204.47,8.05313362]
["bitfinex","SOLUSD",1756824118935,0.69,204.48,204.47,8.05313362]
["bitfinex","SOLUSD",1756824119252,0.69,204.51,204.47,8.05313362]
["bitfinex","SOLUSD",1756824119422,0.06,204.53,204.49,8.05313362]
["bitfinex","SOLUSD",1756824119423,40.26,204.5,204.49,8.05313362]
["bitfinex","SOLUSD",1756824119627,45.84002431,204.5,204.48,8.05313362]
["bitfinex","SOLUSD",1756824119852,0.69,204.49,204.48,8.05313362]
["bitfinex","SOLUSD",1756824120143,5.58021468,204.49,204.42,106.1]
["bitfinex","SOLUSD",1756824120344,8.74313362,204.48,204.41,0.03]
["bitfinex","SOLUSD",1756824120541,8.74313362,204.48,204.42,8.05313362]
["bitfinex","SOLUSD",1756824120743,0.69,204.47,204.42,8.05313362]
["bitfinex","SOLUSD",1756824120946,17.11575138,204.49,204.41,0.03]
["bitfinex","SOLUSD",1756824121146,0.69,204.46,204.44,8.05313362]
["bitfinex","SOLUSD",1756824121330,0.69,204.48,204.45,8.05313362]
["bitfinex","SOLUSD",1756824121533,45.82093211,204.47,204.43,8.05313362]
["bitfinex","SOLUSD",1756824121738,40.93,204.46,204.41,0.03]
["bitfinex","SOLUSD",1756824121946,40.93,204.46,204.43,8.05313362]
["bitfinex","SOLUSD",1756824122259,40.93,204.46,204.41,0.03]
["bitfinex","SOLUSD",1756824122260,40.93,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756824122432,40.24,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756824123143,40.24,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756824123329,40.24,204.44,204.43,8.05313362]
["bitfinex","SOLUSD",1756824123529,40.93,204.44,204.43,8.05313362]
["bitfinex","SOLUSD",1756824123763,40.24,204.44,204.43,8.05313362]
["bitfinex","SOLUSD",1756824124261,40.24,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756824124431,40.93,204.44,204.43,8.05313362]
["bitfinex","SOLUSD",1756824124769,40.93,204.44,204.41,8.08313362]
["bitfinex","SOLUSD",1756824124928,0.69,204.43,204.42,8.05313362]
["bitfinex","SOLUSD",1756824125330,0.69,204.43,204.41,88.18313362]
["bitfinex","SOLUSD",1756824125530,5.58112268,204.46,204.42,8.05313362]
["bitfinex","SOLUSD",1756824125754,45.13130719,204.45,204.43,8.05313362]
["bitfinex","SOLUSD",1756824125940,45.13130719,204.45,204.41,80.13]
["bitfinex","SOLUSD",1756824125941,0.69,204.44,204.42,8.05313362]
["bitfinex","SOLUSD",1756824126128,45.13130719,204.45,204.41,80.13]
["bitfinex","SOLUSD",1756824126330,0.69,204.43,204.41,80.13]
["bitfinex","SOLUSD",1756824126530,0.69,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824126754,12.22587738,204.49,204.41,8.08313362]
["bitfinex","SOLUSD",1756824126755,0.69,204.44,204.41,8.08313362]
["bitfinex","SOLUSD",1756824127050,40.93,204.43,204.41,8.08313362]
["bitfinex","SOLUSD",1756824127366,40.24,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824127659,40.24,204.42,204.41,17.07193954]
["bitfinex","SOLUSD",1756824127861,0.69,204.49,204.42,0.42648471]
["bitfinex","SOLUSD",1756824128063,40.93,204.48,204.46,12.14982945]
["bitfinex","SOLUSD",1756824128247,44.85982945,204.47,204.41,0.03]
["bitfinex","SOLUSD",1756824128443,40.24,204.46,204.41,0.03]
["bitfinex","SOLUSD",1756824128741,40.24,204.45,204.44,12.14982945]
["bitfinex","SOLUSD",1756824128937,40.93,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756824129140,0.69,204.44,204.43,12.14982945]
["bitfinex","SOLUSD",1756824129544,0.69,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756824129754,0.69,204.44,204.43,12.14982945]
["bitfinex","SOLUSD",1756824130055,5.58142971,204.44,204.42,12.14982945]
["bitfinex","SOLUSD",1756824130354,0.69,204.43,204.42,12.14982945]
["bitfinex","SOLUSD",1756824130743,4.88973644,204.51,204.42,12.14982945]
["bitfinex","SOLUSD",1756824130951,0.69,204.49,204.48,12.14982945]
["bitfinex","SOLUSD",1756824131645,40.91,204.49,204.48,12.14982945]
["bitfinex","SOLUSD",1756824131849,0.69,204.49,204.48,12.14982945]
["bitfinex","SOLUSD",1756824132159,40.91,204.49,204.43,26.0]
["bitfinex","SOLUSD",1756824132365,0.69,204.49,204.48,12.14982945]
["bitfinex","SOLUSD",1756824132548,45.80021468,204.49,204.43,26.0]
["bitfinex","SOLUSD",1756824132742,45.80021468,204.49,204.48,12.14982945]
["bitfinex","SOLUSD",1756824132938,0.69,204.52,204.48,12.14982945]
["bitfinex","SOLUSD",1756824133140,40.91,204.51,204.43,106.23]
["bitfinex","SOLUSD",1756824133877,40.91,204.51,204.5,12.14982945]
["bitfinex","SOLUSD",1756824134051,45.79973644,204.51,204.49,12.14982945]
["bitfinex","SOLUSD",1756824134373,0.69,204.5,204.43,106.1]
["bitfinex","SOLUSD",1756824134560,0.75,204.49,204.46,12.14982945]
["bitfinex","SOLUSD",1756824134763,0.69,204.48,204.46,12.14982945]
["bitfinex","SOLUSD",1756824134962,0.69,204.47,204.43,80.1]
["bitfinex","SOLUSD",1756824135279,40.91,204.46,204.43,80.1]
["bitfinex","SOLUSD",1756824135471,0.69,204.45,204.43,80.1]
["bitfinex","SOLUSD",1756824135772,0.69,204.45,204.42,12.14982945]
["bitfinex","SOLUSD",1756824135961,0.69,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756824136155,5.58118152,204.45,204.42,12.14982945]
["bitfinex","SOLUSD",1756824136355,0.69,204.45,204.43,12.14982945]
["bitfinex","SOLUSD",1756824136770,0.69,204.48,204.44,12.14982945]
["bitfinex","SOLUSD",1756824137077,40.91,204.47,204.41,0.03]
["bitfinex","SOLUSD",1756824137258,40.91,204.47,204.43,12.14982945]
["bitfinex","SOLUSD",1756824137576,0.69,204.46,204.41,0.03]
["bitfinex","SOLUSD",1756824137777,0.69,204.46,204.43,12.14982945]
["bitfinex","SOLUSD",1756824137956,0.69,204.48,204.45,12.14982945]
["bitfinex","SOLUSD",1756824138157,40.91,204.47,204.41,4.92212085]
["bitfinex","SOLUSD",1756824138359,40.91,204.47,204.44,12.14982945]
["bitfinex","SOLUSD",1756824138555,0.69,204.46,204.44,12.14982945]
["bitfinex","SOLUSD",1756824138759,0.69,204.45,204.44,12.14982945]
["bitfinex","SOLUSD",1756824138975,40.91,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756824139172,40.91,204.45,204.42,12.14982945]
["bitfinex","SOLUSD",1756824139479,40.91,204.45,204.44,12.14982945]
["bitfinex","SOLUSD",1756824139677,40.22,204.45,204.44,12.14982945]
["bitfinex","SOLUSD",1756824140576,4.89069301,204.47,204.44,12.14982945]
["bitfinex","SOLUSD",1756824140781,40.89,204.46,204.45,12.14982945]
["bitfinex","SOLUSD",1756824141077,40.89,204.46,204.44,12.14982945]
["bitfinex","SOLUSD",1756824141279,40.89,204.46,204.45,12.14982945]
["bitfinex","SOLUSD",1756824141489,40.89,204.46,204.44,12.14982945]
["bitfinex","SOLUSD",1756824141676,0.69,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756824141864,0.69,204.45,204.41,12.17982945]
["bitfinex","SOLUSD",1756824142058,0.69,204.44,204.41,12.17982945]
["bitfinex","SOLUSD",1756824142578,0.69,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756824142881,40.2,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824143077,40.2,204.42,204.41,12.17982945]
["bitfinex","SOLUSD",1756824143587,0.69,204.45,204.41,12.17982945]
["bitfinex","SOLUSD",1756824143885,40.89,204.44,204.41,12.17982945]
["bitfinex","SOLUSD",1756824144178,0.69,204.43,204.41,12.17982945]
["bitfinex","SOLUSD",1756824144383,0.69,204.43,204.42,12.14982945]
["bitfinex","SOLUSD",1756824144584,0.69,204.46,204.42,12.14982945]
["bitfinex","SOLUSD",1756824144898,40.2,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756824145086,40.89,204.42,204.41,12.17982945]
["bitfinex","SOLUSD",1756824145480,40.89,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824145660,40.89,204.42,204.41,12.17982945]
["bitfinex","SOLUSD",1756824145863,40.89,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824146057,40.2,204.42,204.41,12.17982945]
["bitfinex","SOLUSD",1756824146461,40.89,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824147586,53.03982945,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824148088,45.78188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824148473,57.93171869,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824149972,5.58188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824150172,57.93171869,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824150387,17.73171869,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824150567,45.78188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824150772,5.58188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824150982,45.78188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824151791,0.06,204.49,204.42,0.42648471]
["bitfinex","SOLUSD",1756824151976,0.06,204.49,204.48,12.14982945]
["bitfinex","SOLUSD",1756824152286,30.44,204.49,204.48,12.14982945]
["bitfinex","SOLUSD",1756824152488,0.06,204.49,204.48,12.14982945]
["bitfinex","SOLUSD",1756824152688,40.26,204.49,204.47,4.89046478]
["bitfinex","SOLUSD",1756824152893,40.26,204.49,204.48,12.14982945]
["bitfinex","SOLUSD",1756824153971,40.26,204.49,204.45,5.02116592]
["bitfinex","SOLUSD",1756824154178,40.26,204.49,204.48,12.14982945]
["bitfinex","SOLUSD",1756824154779,45.84025669,204.49,204.45,12.14982945]
["bitfinex","SOLUSD",1756824154976,0.69,204.48,204.44,12.14982945]
["bitfinex","SOLUSD",1756824155179,0.69,204.47,204.44,12.14982945]
["bitfinex","SOLUSD",1756824155400,45.84025669,204.49,204.44,12.14982945]
["bitfinex","SOLUSD",1756824155591,0.69,204.48,204.41,26.03]
["bitfinex","SOLUSD",1756824155900,0.69,204.47,204.41,0.03]
["bitfinex","SOLUSD",1756824156072,12.14982945,204.46,204.41,0.03]
["bitfinex","SOLUSD",1756824156269,40.87,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756824156474,45.76117143,204.45,204.41,12.17982945]
["bitfinex","SOLUSD",1756824156775,12.14982945,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756824156988,12.14982945,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824157180,12.83982945,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756824157597,26.69,204.42,204.38,0.03]
["bitfinex","SOLUSD",1756824157780,12.14982945,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756824158192,26.0,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824158394,66.18,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824158589,79.01982945,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824158985,0.69,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824159193,4.89260727,204.39,204.36,12.17982945]
["bitfinex","SOLUSD",1756824159388,40.18,204.37,204.36,12.17982945]
["bitfinex","SOLUSD",1756824159698,5.56260727,204.39,204.36,12.17982945]
["bitfinex","SOLUSD",1756824159918,5.56089121,204.47,204.38,12.14982945]
["bitfinex","SOLUSD",1756824160115,40.38,204.46,204.45,12.14982945]
["bitfinex","SOLUSD",1756824160804,40.38,204.46,204.44,26.0]
["bitfinex","SOLUSD",1756824161108,40.38,204.46,204.45,12.14982945]
["bitfinex","SOLUSD",1756824161280,0.06,204.49,204.45,12.33982945]
["bitfinex","SOLUSD",1756824161600,40.36,204.48,204.45,0.19]
["bitfinex","SOLUSD",1756824161795,40.36,204.48,204.47,12.14982945]
["bitfinex","SOLUSD",1756824161979,40.36,204.48,204.43,0.42648471]
["bitfinex","SOLUSD",1756824162176,40.36,204.48,204.42,26.19]
["bitfinex","SOLUSD",1756824162504,45.25062298,204.48,204.44,12.14982945]
["bitfinex","SOLUSD",1756824162687,45.92062298,204.48,204.44,12.14982945]
["bitfinex","SOLUSD",1756824162886,45.92062298,204.48,204.42,26.0]
["bitfinex","SOLUSD",1756824163082,45.92062298,204.48,204.44,12.14982945]
["bitfinex","SOLUSD",1756824163282,45.92062298,204.48,204.37,14.89552193]
["bitfinex","SOLUSD",1756824163283,0.67,204.47,204.37,0.19]
["bitfinex","SOLUSD",1756824163621,12.81982945,204.47,204.41,12.14982945]
["bitfinex","SOLUSD",1756824163997,12.81982945,204.46,204.36,0.03]
["bitfinex","SOLUSD",1756824164203,4.89117143,204.45,204.36,0.03]
["bitfinex","SOLUSD",1756824164405,40.34,204.44,204.36,0.03]
["bitfinex","SOLUSD",1756824164605,41.01,204.44,204.36,0.03]
["bitfinex","SOLUSD",1756824164810,41.01,204.44,204.39,12.14982945]
["bitfinex","SOLUSD",1756824165124,0.67,204.43,204.39,12.14982945]
["bitfinex","SOLUSD",1756824165315,0.67,204.42,204.39,12.14982945]
["bitfinex","SOLUSD",1756824165685,40.34,204.44,204.36,0.03]
["bitfinex","SOLUSD",1756824165891,0.67,204.41,204.38,12.14982945]
["bitfinex","SOLUSD",1756824166086,40.3,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756824166286,0.67,204.46,204.39,12.14982945]
["bitfinex","SOLUSD",1756824166600,40.32,204.45,204.42,12.14982945]
["bitfinex","SOLUSD",1756824166999,0.06,204.49,204.44,12.14982945]
["bitfinex","SOLUSD",1756824167194,0.06,204.49,204.48,12.14982945]
["bitfinex","SOLUSD",1756824167691,40.58,204.49,204.48,38.14982945]
["bitfinex","SOLUSD",1756824168428,40.58,204.49,204.48,12.14982945]
["bitfinex","SOLUSD",1756824170522,46.14021468,204.49,204.47,12.14982945]
["bitfinex","SOLUSD",1756824170822,0.67,204.48,204.47,12.14982945]
["bitfinex","SOLUSD",1756824171023,0.67,204.48,204.4,26.0]
["bitfinex","SOLUSD",1756824171195,0.67,204.47,204.4,0.14216157]
["bitfinex","SOLUSD",1756824171396,0.67,204.47,204.43,12.14982945]
["bitfinex","SOLUSD",1756824171597,57.69575138,204.49,204.45,12.14982945]
["bitfinex","SOLUSD",1756824171898,0.67,204.48,204.45,12.14982945]
["bitfinex","SOLUSD",1756824172098,0.67,204.47,204.45,12.14982945]
["bitfinex","SOLUSD",1756824172296,0.67,204.47,204.4,0.14216157]
["bitfinex","SOLUSD",1756824172520,5.56076304,204.47,204.4,0.42648471]
["bitfinex","SOLUSD",1756824173008,5.56076304,204.47,204.42,12.14982945]
["bitfinex","SOLUSD",1756824173208,0.67,204.46,204.42,12.14982945]
["bitfinex","SOLUSD",1756824173408,40.4,204.45,204.43,12.14982945]
["bitfinex","SOLUSD",1756824173596,40.4,204.45,204.4,0.42648471]
["bitfinex","SOLUSD",1756824173798,40.4,204.45,204.43,12.14982945]
["bitfinex","SOLUSD",1756824174106,40.4,204.45,204.4,0.42648471]
["bitfinex","SOLUSD",1756824174314,45.2912777,204.45,204.43,12.14982945]
["bitfinex","SOLUSD",1756824174612,40.4,204.45,204.44,12.14982945]
["bitfinex","SOLUSD",1756824174808,0.67,204.47,204.44,12.14982945]
["bitfinex","SOLUSD",1756824175014,40.36,204.46,204.44,12.14982945]
["bitfinex","SOLUSD",1756824175417,40.36,204.46,204.45,12.14982945]
["bitfinex","SOLUSD",1756824176101,41.03,204.46,204.4,0.42648471]
["bitfinex","SOLUSD",1756824176301,4.89117143,204.45,204.4,0.42648471]
["bitfinex","SOLUSD",1756824176516,0.67,204.44,204.38,0.03]
["bitfinex","SOLUSD",1756824176718,0.67,204.44,204.42,12.14982945]
["bitfinex","SOLUSD",1756824177229,45.25094049,204.46,204.43,12.14982945]
["bitfinex","SOLUSD",1756824177420,0.67,204.45,204.44,12.14982945]
["bitfinex","SOLUSD",1756824178325,5.56117143,204.45,204.44,12.14982945]
["bitfinex","SOLUSD",1756824179122,0.67,204.45,204.39,14.02207872]
["bitfinex","SOLUSD",1756824179301,5.56118258,204.45,204.39,14.02207872]
["bitfinex","SOLUSD",1756824179506,5.56118258,204.45,204.42,12.14982945]
["bitfinex","SOLUSD",1756824179824,26.67,204.48,204.44,12.14982945]
["bitfinex","SOLUSD",1756824180001,40.89,204.47,204.44,12.14982945]
["bitfinex","SOLUSD",1756824180198,40.89,204.47,204.39,18.91468502]
["bitfinex","SOLUSD",1756824180199,0.67,204.47,204.45,12.14982945]
["bitfinex","SOLUSD",1756824180427,0.06,204.49,204.45,12.14982945]
["bitfinex","SOLUSD",1756824180917,40.89,204.48,204.41,14.02207872]
["bitfinex","SOLUSD",1756824181109,40.22,204.47,204.41,14.02207872]
["bitfinex","SOLUSD",1756824181423,0.06,204.49,204.41,14.02207872]
["bitfinex","SOLUSD",1756824181637,40.22,204.48,204.41,14.02207872]
["bitfinex","SOLUSD",1756824181821,0.06,204.49,204.47,12.14982945]
["bitfinex","SOLUSD",1756824182015,0.06,204.49,204.48,12.14982945]
["bitfinex","SOLUSD",1756824182222,40.26,204.49,204.48,12.14982945]
["bitfinex","SOLUSD",1756824182524,45.82021468,204.49,204.4,26.0]
["bitfinex","SOLUSD",1756824182726,0.67,204.48,204.45,12.14982945]
["bitfinex","SOLUSD",1756824182929,0.67,204.47,204.42,12.14982945]
["bitfinex","SOLUSD",1756824183108,0.67,204.46,204.38,0.03]
["bitfinex","SOLUSD",1756824183308,40.2,204.45,204.38,0.03]
["bitfinex","SOLUSD",1756824183609,0.67,204.44,204.38,0.03]
["bitfinex","SOLUSD",1756824183823,0.67,204.44,204.41,12.14982945]
["bitfinex","SOLUSD",1756824184016,0.67,204.43,204.41,12.14982945]
["bitfinex","SOLUSD",1756824184216,40.87,204.42,204.41,12.14982945]
["bitfinex","SOLUSD",1756824184431,4.89212856,204.41,204.38,0.03]
["bitfinex","SOLUSD",1756824184613,5.56212856,204.41,204.38,0.03]
["bitfinex","SOLUSD",1756824184925,4.89212856,204.41,204.39,12.14982945]
["bitfinex","SOLUSD",1756824185130,0.67,204.4,204.39,12.14982945]
["bitfinex","SOLUSD",1756824185837,40.2,204.4,204.39,12.14982945]
["bitfinex","SOLUSD",1756824186501,45.7623679,204.4,204.39,12.14982945]
["bitfinex","SOLUSD",1756824187142,40.87,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756824187313,45.7623679,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756824187507,0.67,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756824187939,26.0,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824188318,26.0,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756824188620,30.89380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756824188822,31.56380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756824189034,71.76380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756824189214,31.56380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756824189534,31.56380444,204.34,204.33,8.09158537]
["bitfinex","SOLUSD",1756824189535,40.2,204.34,204.33,8.09158537]
["bitfinex","SOLUSD",1756824189756,21.09685646,204.38,204.34,14.02207872]
["bitfinex","SOLUSD",1756824190053,40.2,204.46,204.39,0.14216157]
["bitfinex","SOLUSD",1756824190240,40.2,204.46,204.45,8.06158537]
["bitfinex","SOLUSD",1756824191151,40.92,204.46,204.45,8.06158537]
["bitfinex","SOLUSD",1756824191323,45.81095798,204.46,204.45,8.06158537]
["bitfinex","SOLUSD",1756824191522,45.81095798,204.46,204.38,0.03]
["bitfinex","SOLUSD",1756824191722,45.81095798,204.46,204.45,8.06158537]
["bitfinex","SOLUSD",1756824192222,40.92,204.46,204.38,4.92284311]
["bitfinex","SOLUSD",1756824192429,45.8109905,204.46,204.38,0.03]
["bitfinex","SOLUSD",1756824192629,0.72,204.46,204.45,8.06158537]
["bitfinex","SOLUSD",1756824192828,41.06,204.46,204.45,8.06158537]
["bitfinex","SOLUSD",1756824193733,41.78,204.46,204.38,0.03]
["bitfinex","SOLUSD",1756824194120,41.78,204.46,204.41,8.06158537]
["bitfinex","SOLUSD",1756824194440,4.89141068,204.44,204.42,8.06158537]
["bitfinex","SOLUSD",1756824194622,4.89141068,204.44,204.43,8.06158537]
["bitfinex","SOLUSD",1756824194944,4.89141068,204.44,204.38,0.03]
["bitfinex","SOLUSD",1756824195117,5.61141068,204.44,204.43,8.06158537]
["bitfinex","SOLUSD",1756824195949,39.59559401,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1756824196247,13.87991715,204.31,204.2,0.1]
["bitfinex","SOLUSD",1756824196438,13.59559401,204.27,204.2,0.1]
["bitfinex","SOLUSD",1756824196639,66.65660934,204.26,204.2,0.1]
["bitfinex","SOLUSD",1756824196948,8.06158537,204.23,204.2,0.1]
["bitfinex","SOLUSD",1756824197146,41.46,204.22,204.2,0.1]
["bitfinex","SOLUSD",1756824197318,41.46,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756824197514,41.46,204.21,204.2,8.16158537]
["bitfinex","SOLUSD",1756824197750,41.46,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756824198735,46.35691983,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756824198943,41.46,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756824199338,46.35691983,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756824199533,47.07691983,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756824200031,41.46,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756824200925,47.07691983,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756824201740,42.18,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756824202129,47.07691983,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756824202324,55.1385052,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756824202951,42.18,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756824203342,41.3,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756824203539,0.72,204.24,204.2,8.16158537]
["bitfinex","SOLUSD",1756824203853,41.28,204.23,204.2,0.1]
["bitfinex","SOLUSD",1756824204155,41.3,204.22,204.2,0.1]
["bitfinex","SOLUSD",1756824204336,41.28,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756824204538,42.0,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756824204737,46.89691983,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756824207739,46.17691983,204.21,204.2,8.16158537]
["bitfinex","SOLUSD",1756824207938,0.72,204.24,204.2,8.16158537]
["bitfinex","SOLUSD",1756824208136,41.24,204.23,204.2,0.1]
["bitfinex","SOLUSD",1756824208656,41.24,204.23,204.22,8.06158537]
["bitfinex","SOLUSD",1756824208862,41.2,204.23,204.2,0.1]
["bitfinex","SOLUSD",1756824209068,41.2,204.23,204.22,8.06158537]
["bitfinex","SOLUSD",1756824209267,41.2,204.23,204.21,8.06158537]
["bitfinex","SOLUSD",1756824209574,0.72,204.22,204.2,0.1]
["bitfinex","SOLUSD",1756824209765,41.2,204.23,204.2,8.16158537]
["bitfinex","SOLUSD",1756824209960,0.72,204.22,204.2,8.16158537]
["bitfinex","SOLUSD",1756824210166,41.2,204.23,204.2,8.16158537]
["bitfinex","SOLUSD",1756824210464,0.72,204.22,204.2,0.1]
["bitfinex","SOLUSD",1756824210669,0.72,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756824210873,5.61691983,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756824211045,0.72,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756824211441,8.78158537,204.21,204.2,0.1]
["bitfinex","SOLUSD",1756824211652,8.78158537,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756824211866,0.72,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756824212069,41.92,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756824212271,0.72,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756824212771,41.18,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756824212973,0.72,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756824213148,0.72,204.19,204.18,8.06158537]
["bitfinex","SOLUSD",1756824213551,0.06,204.3,204.22,26.0]
["bitfinex","SOLUSD",1756824213771,0.06,204.3,204.29,8.06158537]
["bitfinex","SOLUSD",1756824214272,41.28,204.3,204.22,26.0]
["bitfinex","SOLUSD",1756824214669,41.28,204.3,204.28,8.06158537]
["bitfinex","SOLUSD",1756824214860,46.1747626,204.3,204.28,8.06158537]
["bitfinex","SOLUSD",1756824215461,41.28,204.3,204.28,8.06158537]
["bitfinex","SOLUSD",1756824215666,0.72,204.29,204.28,8.06158537]
["bitfinex","SOLUSD",1756824216377,41.9,204.29,204.28,8.06158537]
["bitfinex","SOLUSD",1756824217087,41.88,204.29,204.28,8.06158537]
["bitfinex","SOLUSD",1756824217280,0.72,204.29,204.24,12.95778091]
["bitfinex","SOLUSD",1756824217481,41.16,204.28,204.24,4.89619554]
["bitfinex","SOLUSD",1756824217779,0.06,204.3,204.22,26.0]
["bitfinex","SOLUSD",1756824217780,0.06,204.3,204.27,8.06158537]
["bitfinex","SOLUSD",1756824217948,0.06,204.3,204.29,8.06158537]
["bitfinex","SOLUSD",1756824218352,0.06,204.3,204.29,8.48807008]
["bitfinex","SOLUSD",1756824218571,0.78,204.3,204.29,8.48807008]
["bitfinex","SOLUSD",1756824218876,0.72,204.3,204.29,26.97866629]
["bitfinex","SOLUSD",1756824219069,0.06,204.35,204.34,0.14216157]
["bitfinex","SOLUSD",1756824219268,26.82,204.37,204.36,26.0]
["bitfinex","SOLUSD",1756824219656,26.82,204.37,204.36,34.06158537]
["bitfinex","SOLUSD",1756824220271,4.89164995,204.43,204.36,34.06158537]
["bitfinex","SOLUSD",1756824220471,41.14,204.42,204.4,8.06158537]
["bitfinex","SOLUSD",1756824221051,4.89164995,204.43,204.41,8.06158537]
["bitfinex","SOLUSD",1756824221367,41.1,204.42,204.36,26.0]
["bitfinex","SOLUSD",1756824221570,41.1,204.42,204.41,8.06158537]
["bitfinex","SOLUSD",1756824221751,0.7,204.41,204.33,26.0]
["bitfinex","SOLUSD",1756824221954,8.06158537,204.41,204.35,8.06158537]
["bitfinex","SOLUSD",1756824222154,0.7,204.4,204.35,8.06158537]
["bitfinex","SOLUSD",1756824222354,8.06158537,204.4,204.21,12.24172049]
["bitfinex","SOLUSD",1756824222566,8.06158537,204.4,204.34,8.06158537]
["bitfinex","SOLUSD",1756824222767,8.06158537,204.4,204.35,8.06158537]
["bitfinex","SOLUSD",1756824222977,4.89284665,204.38,204.35,8.06158537]
["bitfinex","SOLUSD",1756824223395,25.18654866,204.38,204.19,12.24304494]
["bitfinex","SOLUSD",1756824223557,8.06158537,204.36,204.3,8.06158537]
["bitfinex","SOLUSD",1756824224091,8.06158537,204.36,204.24,8.06158537]
["bitfinex","SOLUSD",1756824224276,8.06158537,204.36,204.3,8.06158537]
["bitfinex","SOLUSD",1756824224580,4.89356496,204.35,204.3,8.06158537]
["bitfinex","SOLUSD",1756824224786,41.08,204.34,204.3,8.06158537]
["bitfinex","SOLUSD",1756824224988,49.14158537,204.34,204.22,13.73775558]
["bitfinex","SOLUSD",1756824225193,41.08,204.34,204.28,8.06158537]
["bitfinex","SOLUSD",1756824225402,25.18906273,204.35,204.29,8.06158537]
["bitfinex","SOLUSD",1756824225566,41.04,204.34,204.29,8.06158537]
["bitfinex","SOLUSD",1756824225767,25.18906273,204.35,204.33,8.06158537]
["bitfinex","SOLUSD",1756824225768,4.89356496,204.35,204.33,8.06158537]
["bitfinex","SOLUSD",1756824225984,41.04,204.34,204.25,26.0]
["bitfinex","SOLUSD",1756824226180,41.04,204.34,204.33,8.06158537]
["bitfinex","SOLUSD",1756824226492,45.93380444,204.34,204.33,8.06158537]
["bitfinex","SOLUSD",1756824226665,41.04,204.34,204.26,39.73775558]
["bitfinex","SOLUSD",1756824226866,45.9338116,204.34,204.32,8.06158537]
["bitfinex","SOLUSD",1756824227683,4.8933255,204.36,204.33,8.06158537]
["bitfinex","SOLUSD",1756824227885,30.71636884,204.43,204.35,8.06158537]
["bitfinex","SOLUSD",1756824228189,17.12077483,204.43,204.39,8.06158537]
["bitfinex","SOLUSD",1756824228488,17.12077483,204.43,204.3,0.14216157]
["bitfinex","SOLUSD",1756824228489,4.89212856,204.41,204.33,26.0]
["bitfinex","SOLUSD",1756824228689,35.28,204.44,204.4,8.06158537]
["bitfinex","SOLUSD",1756824228986,35.28,204.44,204.43,8.06158537]
["bitfinex","SOLUSD",1756824229189,81.21143837,204.44,204.43,8.06158537]
["bitfinex","SOLUSD",1756824229692,40.17143837,204.44,204.43,8.06158537]
["bitfinex","SOLUSD",1756824229862,35.28,204.44,204.43,8.06158537]
["bitfinex","SOLUSD",1756824230067,76.3,204.44,204.43,8.06158537]
["bitfinex","SOLUSD",1756824230361,35.28,204.44,204.43,8.06158537]
["bitfinex","SOLUSD",1756824230874,76.28,204.44,204.43,8.06158537]
["bitfinex","SOLUSD",1756824231068,0.06,204.49,204.43,12.95309538]
["bitfinex","SOLUSD",1756824231393,23.58,204.48,204.47,8.06158537]
["bitfinex","SOLUSD",1756824231969,23.58,204.48,204.42,26.0]
["bitfinex","SOLUSD",1756824232186,23.58,204.48,204.47,8.06158537]
["bitfinex","SOLUSD",1756824233001,0.06,204.49,204.47,8.06158537]
["bitfinex","SOLUSD",1756824233301,0.06,204.49,204.48,8.06158537]
["bitfinex","SOLUSD",1756824233494,31.38,204.49,204.48,8.06158537]
["bitfinex","SOLUSD",1756824234487,31.38,204.49,204.41,26.0]
["bitfinex","SOLUSD",1756824234803,31.38,204.49,204.48,8.06158537]
["bitfinex","SOLUSD",1756824235967,31.38,204.49,204.41,26.0]
["bitfinex","SOLUSD",1756824236173,31.38,204.49,204.42,0.14216157]
["bitfinex","SOLUSD",1756824236491,8.06158537,204.47,204.41,8.06158537]
["bitfinex","SOLUSD",1756824236990,8.06158537,204.48,204.42,8.06158537]
["bitfinex","SOLUSD",1756824237189,40.14158537,204.49,204.43,8.06158537]
["bitfinex","SOLUSD",1756824237575,8.06158537,204.48,204.42,8.06158537]
["bitfinex","SOLUSD",1756824237783,8.06158537,204.48,204.41,0.72]
["bitfinex","SOLUSD",1756824238588,8.76158537,204.48,204.41,0.72]
["bitfinex","SOLUSD",1756824238765,8.06158537,204.46,204.39,26.0]
["bitfinex","SOLUSD",1756824238966,8.06158537,204.46,204.4,8.06158537]
["bitfinex","SOLUSD",1756824239384,8.06158537,204.47,204.41,8.06158537]
["bitfinex","SOLUSD",1756824239571,8.34590851,204.48,204.42,0.72]
["bitfinex","SOLUSD",1756824239777,8.06158537,204.47,204.41,8.06158537]
["bitfinex","SOLUSD",1756824240193,9.04590851,204.48,204.42,8.06158537]
["bitfinex","SOLUSD",1756824240491,8.76158537,204.48,204.42,8.06158537]
["bitfinex","SOLUSD",1756824241072,8.76158537,204.48,204.4,0.72]
["bitfinex","SOLUSD",1756824241486,8.06158537,204.47,204.4,0.72]
["bitfinex","SOLUSD",1756824241698,8.06158537,204.47,204.41,8.06158537]
["bitfinex","SOLUSD",1756824242675,8.06158537,204.44,204.38,8.06158537]
["bitfinex","SOLUSD",1756824242991,0.06,204.49,204.43,8.06158537]
["bitfinex","SOLUSD",1756824243176,0.06,204.49,204.39,0.72]
["bitfinex","SOLUSD",1756824243177,0.06,204.49,204.48,8.06158537]
["bitfinex","SOLUSD",1756824243373,19.52,204.49,204.48,8.06158537]
["bitfinex","SOLUSD",1756824243774,19.52,204.49,204.48,8.78158537]
["bitfinex","SOLUSD",1756824243775,0.06,204.49,204.48,8.78158537]
["bitfinex","SOLUSD",1756824243975,0.06,204.49,204.48,30.86524946]
["bitfinex","SOLUSD",1756824244175,0.06,204.51,204.5,26.0]
["bitfinex","SOLUSD",1756824244483,0.06,204.51,204.5,34.20374694]
["bitfinex","SOLUSD",1756824244685,0.06,204.51,204.5,34.92374694]
["bitfinex","SOLUSD",1756824245388,0.06,204.51,204.5,0.72]
["bitfinex","SOLUSD",1756824245591,0.06,204.51,204.5,8.78158537]
["bitfinex","SOLUSD",1756824246394,0.06,204.51,204.5,0.72]
["bitfinex","SOLUSD",1756824246591,0.06,204.51,204.36,28.06158537]
["bitfinex","SOLUSD",1756824246899,0.06,204.51,204.49,8.06158537]
["bitfinex","SOLUSD",1756824247100,0.06,204.51,204.46,0.72]
["bitfinex","SOLUSD",1756824247298,0.06,204.51,204.5,8.06158537]
["bitfinex","SOLUSD",1756824247689,40.96,204.51,204.5,8.78158537]
["bitfinex","SOLUSD",1756824248501,40.96,204.51,204.46,0.72]
["bitfinex","SOLUSD",1756824248711,40.96,204.51,204.5,8.06158537]
["bitfinex","SOLUSD",1756824248896,0.06,204.51,204.5,8.06158537]
["bitfinex","SOLUSD",1756824249209,40.96,204.51,204.5,8.06158537]
["bitfinex","SOLUSD",1756824249508,40.94,204.51,204.5,8.78158537]
["bitfinex","SOLUSD",1756824250189,40.94,204.51,204.44,0.14216157]
["bitfinex","SOLUSD",1756824250501,40.94,204.51,204.49,8.06158537]
["bitfinex","SOLUSD",1756824250688,40.94,204.51,204.5,8.06158537]
["bitfinex","SOLUSD",1756824251003,40.96,204.51,204.5,8.78158537]
["bitfinex","SOLUSD",1756824251304,40.96,204.51,204.47,0.72]
["bitfinex","SOLUSD",1756824251484,40.96,204.51,204.48,0.72]
["bitfinex","SOLUSD",1756824251805,40.96,204.51,204.49,12.14270088]
["bitfinex","SOLUSD",1756824252008,40.96,204.51,204.5,12.14270088]
["bitfinex","SOLUSD",1756824252215,0.06,204.51,204.5,12.86270088]
["bitfinex","SOLUSD",1756824252508,40.94,204.51,204.5,12.14270088]
["bitfinex","SOLUSD",1756824253804,40.94,204.51,204.46,26.0]
["bitfinex","SOLUSD",1756824254103,40.94,204.51,204.48,12.14270088]
["bitfinex","SOLUSD",1756824254498,40.94,204.51,204.46,0.72]
["bitfinex","SOLUSD",1756824254687,40.94,204.51,204.48,12.14270088]
["bitfinex","SOLUSD",1756824255010,0.06,204.51,204.5,38.28486245]
["bitfinex","SOLUSD",1756824255309,0.06,204.51,204.5,39.00486245]
["bitfinex","SOLUSD",1756824256302,0.06,204.51,204.5,118.96270088]
["bitfinex","SOLUSD",1756824257299,0.06,204.51,204.5,38.86270088]
["bitfinex","SOLUSD",1756824257795,0.06,204.51,204.5,52.8847796]
["bitfinex","SOLUSD",1756824258585,0.06,204.51,204.5,26.86216157]
["bitfinex","SOLUSD",1756824258785,0.06,204.51,204.5,39.00486245]
["bitfinex","SOLUSD",1756824260206,0.06,204.52,204.51,14.02207872]
["bitfinex","SOLUSD",1756824260507,0.06,204.53,204.52,14.02207872]
["bitfinex","SOLUSD",1756824260697,0.06,204.53,204.52,26.8847796]
["bitfinex","SOLUSD",1756824261086,0.06,204.53,204.52,0.86216157]
["bitfinex","SOLUSD",1756824261286,0.06,204.53,204.52,26.8847796]
["bitfinex","SOLUSD",1756824261995,0.06,204.53,204.52,13.00486245]
["bitfinex","SOLUSD",1756824262517,0.06,204.53,204.52,17.8943598]
["bitfinex","SOLUSD",1756824262907,0.06,204.53,204.52,5.75165892]
["bitfinex","SOLUSD",1756824263111,0.06,204.53,204.52,31.77427695]
["bitfinex","SOLUSD",1756824263813,0.06,204.53,204.52,13.28918559]
["bitfinex","SOLUSD",1756824264191,0.06,204.53,204.52,31.77427695]
["bitfinex","SOLUSD",1756824264391,0.06,204.53,204.52,26.8847796]
["bitfinex","SOLUSD",1756824264587,0.06,204.53,204.52,13.00486245]
["bitfinex","SOLUSD",1756824264793,0.06,204.53,204.52,26.8847796]
["bitfinex","SOLUSD",1756824265204,0.06,204.54,204.53,80.12216157]
["bitfinex","SOLUSD",1756824265407,0.06,204.54,204.53,251.40748048]
["bitfinex","SOLUSD",1756824267503,0.06,204.54,204.53,256.29673877]
["bitfinex","SOLUSD",1756824267913,0.06,204.54,204.53,244.15403789]
["bitfinex","SOLUSD",1756824268419,0.06,204.54,204.53,256.29673877]
["bitfinex","SOLUSD",1756824269117,0.06,204.54,204.53,244.15403789]
["bitfinex","SOLUSD",1756824269701,0.06,204.54,204.53,123.89673877]
["bitfinex","SOLUSD",1756824270417,0.06,204.54,204.53,106.1447796]
["bitfinex","SOLUSD",1756824270597,0.06,204.54,204.53,26.02261803]
["bitfinex","SOLUSD",1756824270910,0.06,204.54,204.53,12.14270088]
["bitfinex","SOLUSD",1756824271101,0.06,204.54,204.53,26.0]
["bitfinex","SOLUSD",1756824271293,0.06,204.54,204.53,38.28486245]
["bitfinex","SOLUSD",1756824271692,0.77,204.54,204.53,38.14270088]
["bitfinex","SOLUSD",1756824271995,0.77,204.54,204.53,12.14270088]
["bitfinex","SOLUSD",1756824273019,0.06,204.54,204.53,57.77403789]
["bitfinex","SOLUSD",1756824273322,0.06,204.54,204.53,38.28486245]
["bitfinex","SOLUSD",1756824273699,0.06,204.54,204.53,38.14270088]
["bitfinex","SOLUSD",1756824274107,40.7,204.54,204.53,26.0]
["bitfinex","SOLUSD",1756824274312,40.7,204.54,204.53,38.14270088]
["bitfinex","SOLUSD",1756824274519,0.06,204.54,204.53,38.14270088]
["bitfinex","SOLUSD",1756824274708,0.06,204.54,204.53,43.89412074]
["bitfinex","SOLUSD",1756824275099,0.06,204.54,204.53,39.00486245]
["bitfinex","SOLUSD",1756824275300,0.06,204.54,204.53,38.28486245]
["bitfinex","SOLUSD",1756824275829,0.06,204.54,204.53,43.17412074]
["bitfinex","SOLUSD",1756824276004,0.06,204.54,204.53,38.28486245]
["bitfinex","SOLUSD",1756824276398,0.06,204.54,204.53,43.17412074]
["bitfinex","SOLUSD",1756824277021,0.06,204.54,204.53,57.77403789]
["bitfinex","SOLUSD",1756824277409,0.06,204.54,204.53,43.17412074]
["bitfinex","SOLUSD",1756824277603,0.06,204.54,204.53,43.89412074]
["bitfinex","SOLUSD",1756824278026,0.06,204.54,204.53,123.87412074]
["bitfinex","SOLUSD",1756824278707,0.06,204.54,204.53,39.00486245]
["bitfinex","SOLUSD",1756824278908,0.06,204.54,204.53,26.0]
["bitfinex","SOLUSD",1756824279098,0.06,204.54,204.53,38.14270088]
["bitfinex","SOLUSD",1756824279298,40.44,204.54,204.53,38.14270088]
["bitfinex","SOLUSD",1756824279506,41.11,204.54,204.49,0.03]
["bitfinex","SOLUSD",1756824279706,0.67,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756824279925,0.67,204.53,204.51,12.14270088]
["bitfinex","SOLUSD",1756824280232,0.67,204.52,204.49,12.17270088]
["bitfinex","SOLUSD",1756824280535,0.67,204.51,204.5,12.14270088]
["bitfinex","SOLUSD",1756824280918,0.73,204.54,204.5,12.14270088]
["bitfinex","SOLUSD",1756824281112,0.06,204.54,204.53,12.14270088]
["bitfinex","SOLUSD",1756824281430,40.6,204.54,204.53,12.14270088]
["bitfinex","SOLUSD",1756824281805,40.58,204.54,204.53,12.14270088]
["bitfinex","SOLUSD",1756824282128,40.6,204.54,204.53,12.14270088]
["bitfinex","SOLUSD",1756824283104,41.27,204.54,204.5,0.14216157]
["bitfinex","SOLUSD",1756824283312,41.27,204.54,204.53,12.14270088]
["bitfinex","SOLUSD",1756824283710,41.27,204.54,204.5,79.98]
["bitfinex","SOLUSD",1756824283930,0.67,204.53,204.52,12.14270088]
["bitfinex","SOLUSD",1756824284126,40.6,204.54,204.52,12.14270088]
["bitfinex","SOLUSD",1756824284326,0.67,204.53,204.51,12.14270088]
["bitfinex","SOLUSD",1756824284521,0.67,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756824284723,0.06,204.54,204.51,12.14270088]
["bitfinex","SOLUSD",1756824284928,0.73,204.54,204.53,12.14270088]
["bitfinex","SOLUSD",1756824285115,41.21,204.54,204.53,12.14270088]
["bitfinex","SOLUSD",1756824285517,41.21,204.54,204.52,12.14270088]
["bitfinex","SOLUSD",1756824285812,40.54,204.54,204.52,12.14270088]
["bitfinex","SOLUSD",1756824286008,40.54,204.54,204.51,12.14270088]
["bitfinex","SOLUSD",1756824286330,0.67,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756824286535,0.67,204.53,204.5,12.17270088]
["bitfinex","SOLUSD",1756824286740,0.67,204.52,204.5,12.17270088]
["bitfinex","SOLUSD",1756824286919,0.67,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756824287237,40.54,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756824287238,12.14270088,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756824287545,41.13,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756824289340,46.01973644,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756824289541,0.67,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756824289723,45.99973644,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756824290538,0.67,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756824290743,0.73,204.54,204.5,12.17270088]
["bitfinex","SOLUSD",1756824290940,0.67,204.53,204.5,12.17270088]
["bitfinex","SOLUSD",1756824291127,0.06,204.54,204.51,12.14270088]
["bitfinex","SOLUSD",1756824291445,40.38,204.53,204.51,12.14270088]
["bitfinex","SOLUSD",1756824292136,41.05,204.53,204.51,12.14270088]
["bitfinex","SOLUSD",1756824292537,45.93937293,204.53,204.5,12.17270088]
["bitfinex","SOLUSD",1756824293138,45.93937293,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756824293343,0.67,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756824293524,0.67,204.52,204.5,12.17270088]
["bitfinex","SOLUSD",1756824293837,5.55953915,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756824294025,4.88953915,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756824294231,5.55953915,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756824294439,0.67,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756824294740,4.88925829,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756824294926,4.94915486,204.54,204.5,12.17270088]
["bitfinex","SOLUSD",1756824295131,41.05,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756824295332,4.88949735,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756824295636,0.67,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756824295819,0.67,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756824297644,5.55973644,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756824299947,4.88934888,204.53,204.5,12.17270088]
["bitfinex","SOLUSD",1756824300125,5.61904978,204.54,204.51,12.14270088]
["bitfinex","SOLUSD",1756824300325,5.61904978,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756824300326,41.05,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756824300523,4.88949735,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756824300742,0.06,204.54,204.5,12.17270088]
["bitfinex","SOLUSD",1756824300961,0.06,204.54,204.53,12.14270088]
["bitfinex","SOLUSD",1756824301134,40.44,204.54,204.53,12.14270088]
["bitfinex","SOLUSD",1756824301951,45.99901926,204.54,204.5,0.03]
["bitfinex","SOLUSD",1756824302136,0.67,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756824302334,0.06,204.54,204.5,12.17270088]
["bitfinex","SOLUSD",1756824302566,40.38,204.53,204.52,12.14270088]
["bitfinex","SOLUSD",1756824302847,41.05,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756824303022,40.38,204.53,204.5,0.03]
["bitfinex","SOLUSD",1756824303727,0.67,204.52,204.5,0.03]
["bitfinex","SOLUSD",1756824304049,12.14270088,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756824304534,17.70243732,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756824305241,57.29803133,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756824305451,57.58235447,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756824306049,97.96235447,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756824306437,97.96235447,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756824306635,85.81965359,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756824306843,40.38,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1756824307042,0.67,204.53,204.5,1e-08]
["bitfinex","SOLUSD",1756824307352,0.06,204.53,204.5,1e-08]
["bitfinex","SOLUSD",1756824307656,40.38,204.52,204.5,1e-08]
["bitfinex","SOLUSD",1756824307857,0.06,204.53,204.5,12.14270089]
["bitfinex","SOLUSD",1756824308037,40.38,204.52,204.51,0.71]
["bitfinex","SOLUSD",1756824308352,40.38,204.52,204.51,12.85270088]
["bitfinex","SOLUSD",1756824308552,40.38,204.52,204.5,26.00000001]
["bitfinex","SOLUSD",1756824308739,40.38,204.52,204.5,12.14270089]
["bitfinex","SOLUSD",1756824309053,0.06,204.53,204.51,12.14270088]
["bitfinex","SOLUSD",1756824309253,0.06,204.53,204.52,12.14270088]
["bitfinex","SOLUSD",1756824309461,0.06,204.53,204.52,12.86270088]
["bitfinex","SOLUSD",1756824309632,0.06,204.53,204.52,39.00486245]
["bitfinex","SOLUSD",1756824309830,0.06,204.53,204.52,52.8847796]
["bitfinex","SOLUSD",1756824310630,0.06,204.53,204.52,57.77427695]
["bitfinex","SOLUSD",1756824311238,0.06,204.53,204.52,17.8943598]
["bitfinex","SOLUSD",1756824312155,0.06,204.53,204.52,0.86216157]
["bitfinex","SOLUSD",1756824312359,0.06,204.53,204.52,0.72]
["bitfinex","SOLUSD",1756824312539,0.06,204.53,204.52,26.72]
["bitfinex","SOLUSD",1756824312732,0.06,204.53,204.52,38.86270088]
["bitfinex","SOLUSD",1756824312938,0.06,204.53,204.52,12.86270088]
["bitfinex","SOLUSD",1756824313140,40.42,204.53,204.52,13.00486245]
["bitfinex","SOLUSD",1756824313329,0.06,204.53,204.52,13.00486245]
["bitfinex","SOLUSD",1756824313535,40.42,204.53,204.52,8.90485363]
["bitfinex","SOLUSD",1756824314143,40.42,204.53,204.52,22.78477078]
["bitfinex","SOLUSD",1756824314335,0.06,204.53,204.52,22.78477078]
["bitfinex","SOLUSD",1756824314735,0.06,204.53,204.52,27.67426813]
["bitfinex","SOLUSD",1756824315056,0.06,204.53,204.52,34.50078981]
["bitfinex","SOLUSD",1756824315630,0.2,204.55,204.53,14.02207872]
["bitfinex","SOLUSD",1756824315856,0.2,204.55,204.54,22.06477078]
["bitfinex","SOLUSD",1756824316067,0.2,204.55,204.54,22.78477078]
["bitfinex","SOLUSD",1756824316238,0.2,204.55,204.54,102.76477078]
["bitfinex","SOLUSD",1756824316640,0.2,204.55,204.54,107.65379004]
["bitfinex","SOLUSD",1756824318765,0.2,204.55,204.54,99.61109798]
["bitfinex","SOLUSD",1756824318938,0.2,204.55,204.54,107.65379004]
["bitfinex","SOLUSD",1756824319360,0.2,204.55,204.54,99.61109798]
["bitfinex","SOLUSD",1756824319866,0.2,204.55,204.54,93.77387289]
["bitfinex","SOLUSD",1756824320243,0.2,204.55,204.54,107.65379004]
["bitfinex","SOLUSD",1756824320464,0.06,204.57,204.55,14.02207872]
["bitfinex","SOLUSD",1756824320649,0.06,204.57,204.56,8.18485363]
["bitfinex","SOLUSD",1756824320845,0.06,204.58,204.57,0.14216157]
["bitfinex","SOLUSD",1756824321061,0.06,204.58,204.57,30.82746284]
["bitfinex","SOLUSD",1756824321247,0.06,204.67,204.58,13.87991715]
["bitfinex","SOLUSD",1756824321446,0.06,204.67,204.61,47.92260921]
["bitfinex","SOLUSD",1756824321653,2.98,204.66,204.61,48.06477078]
["bitfinex","SOLUSD",1756824321864,0.06,204.67,204.61,128.76477078]
["bitfinex","SOLUSD",1756824322550,0.65,204.66,204.61,114.44917677]
["bitfinex","SOLUSD",1756824322743,0.65,204.66,204.61,114.16485363]
["bitfinex","SOLUSD",1756824323567,5.53627848,204.66,204.61,114.16485363]
["bitfinex","SOLUSD",1756824323966,4.88627848,204.66,204.61,106.12216157]
["bitfinex","SOLUSD",1756824324167,0.65,204.64,204.61,0.14216157]
["bitfinex","SOLUSD",1756824324661,0.65,204.64,204.6,8.04269206]
["bitfinex","SOLUSD",1756824324840,0.65,204.64,204.61,8.04269206]
["bitfinex","SOLUSD",1756824325369,0.71,204.62,204.59,8.04269206]
["bitfinex","SOLUSD",1756824325666,0.65,204.61,204.57,8.04269206]
["bitfinex","SOLUSD",1756824325871,0.65,204.61,204.56,8.04269206]
["bitfinex","SOLUSD",1756824326050,40.99,204.6,204.56,8.04269206]
["bitfinex","SOLUSD",1756824326252,0.65,204.59,204.56,79.98]
["bitfinex","SOLUSD",1756824326457,0.65,204.58,204.54,0.03]
["bitfinex","SOLUSD",1756824326660,8.04269206,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756824326852,5.53844803,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756824327170,40.34,204.56,204.54,8.07269206]
["bitfinex","SOLUSD",1756824327471,0.65,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756824327771,8.69269206,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756824328571,0.65,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756824328784,8.69269206,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756824328963,13.5814723,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756824329973,53.9214723,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756824330188,53.9214723,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756824330189,80.02334007,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756824330372,80.02334007,204.55,204.49,0.03]
["bitfinex","SOLUSD",1756824330373,42.08538412,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756824330552,82.82895524,204.55,204.45,0.03]
["bitfinex","SOLUSD",1756824330553,13.59559401,204.47,204.45,0.03]
["bitfinex","SOLUSD",1756824330865,13.59559401,204.45,204.33,0.1]
["bitfinex","SOLUSD",1756824331066,4.89260727,204.39,204.33,8.14269206]
["bitfinex","SOLUSD",1756824331260,40.34,204.38,204.35,8.07269206]
["bitfinex","SOLUSD",1756824331467,40.34,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756824332074,8.04269206,204.4,204.35,0.03]
["bitfinex","SOLUSD",1756824332278,40.34,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756824332460,40.34,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756824332657,8.69269206,204.4,204.35,0.03]
["bitfinex","SOLUSD",1756824332859,40.34,204.39,204.36,8.04269206]
["bitfinex","SOLUSD",1756824333065,13.58479419,204.42,204.36,8.04269206]
["bitfinex","SOLUSD",1756824333262,40.34,204.41,204.36,8.04269206]
["bitfinex","SOLUSD",1756824333472,40.34,204.4,204.36,8.04269206]
["bitfinex","SOLUSD",1756824333867,0.65,204.41,204.36,8.04269206]
["bitfinex","SOLUSD",1756824334058,40.34,204.4,204.36,8.04269206]
["bitfinex","SOLUSD",1756824334258,8.04269206,204.42,204.37,0.72]
["bitfinex","SOLUSD",1756824334455,31.17526744,204.46,204.35,0.03]
["bitfinex","SOLUSD",1756824334663,0.65,204.41,204.36,8.04269206]
["bitfinex","SOLUSD",1756824335070,0.65,204.41,204.37,8.04269206]
["bitfinex","SOLUSD",1756824335249,0.65,204.48,204.38,0.72]
["bitfinex","SOLUSD",1756824335446,43.84269206,204.47,204.38,26.72]
["bitfinex","SOLUSD",1756824335678,0.65,204.46,204.41,8.04269206]
["bitfinex","SOLUSD",1756824335977,0.65,204.45,204.4,8.04269206]
["bitfinex","SOLUSD",1756824336176,8.04269206,204.46,204.38,26.72]
["bitfinex","SOLUSD",1756824336352,8.69269206,204.44,204.37,0.14216157]
["bitfinex","SOLUSD",1756824336554,8.69269206,204.44,204.38,8.04269206]
["bitfinex","SOLUSD",1756824336750,0.65,204.44,204.39,8.04269206]
["bitfinex","SOLUSD",1756824336963,0.65,204.44,204.37,26.14216157]
["bitfinex","SOLUSD",1756824337169,5.54141068,204.44,204.39,8.04269206]
["bitfinex","SOLUSD",1756824337365,40.36,204.43,204.39,8.04269206]
["bitfinex","SOLUSD",1756824337572,40.36,204.42,204.39,8.04269206]
["bitfinex","SOLUSD",1756824338471,41.01,204.42,204.37,0.14216157]
["bitfinex","SOLUSD",1756824338679,41.01,204.42,204.37,8.18485363]
["bitfinex","SOLUSD",1756824338856,40.36,204.42,204.38,8.04269206]
["bitfinex","SOLUSD",1756824339374,8.74269206,204.44,204.38,8.04269206]
["bitfinex","SOLUSD",1756824339673,40.36,204.43,204.38,8.04269206]
["bitfinex","SOLUSD",1756824339876,8.04269206,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756824340180,40.36,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756824340661,40.36,204.37,204.36,0.69]
["bitfinex","SOLUSD",1756824341056,40.36,204.37,204.35,8.07269206]
["bitfinex","SOLUSD",1756824341367,40.36,204.42,204.39,26.0]
["bitfinex","SOLUSD",1756824341558,40.36,204.42,204.41,8.04269206]
["bitfinex","SOLUSD",1756824341959,40.36,204.42,204.39,26.69]
["bitfinex","SOLUSD",1756824341960,41.06,204.42,204.39,26.0]
["bitfinex","SOLUSD",1756824342168,41.06,204.42,204.37,8.04269206]
["bitfinex","SOLUSD",1756824342581,40.36,204.42,204.38,8.04269206]
["bitfinex","SOLUSD",1756824342778,41.06,204.42,204.38,8.04269206]
["bitfinex","SOLUSD",1756824342954,41.06,204.42,204.37,8.04269206]
["bitfinex","SOLUSD",1756824343283,41.06,204.42,204.36,80.1]
["bitfinex","SOLUSD",1756824343284,4.8923679,204.4,204.36,88.14269206]
["bitfinex","SOLUSD",1756824343585,4.8923679,204.4,204.36,8.04269206]
["bitfinex","SOLUSD",1756824343782,5.5923679,204.4,204.36,8.04269206]
["bitfinex","SOLUSD",1756824343986,5.5923679,204.4,204.35,0.03]
["bitfinex","SOLUSD",1756824344177,0.7,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756824344484,4.89047567,204.48,204.39,26.0]
["bitfinex","SOLUSD",1756824344687,40.36,204.43,204.4,0.83216157]
["bitfinex","SOLUSD",1756824345182,4.9507148,204.47,204.42,30.89170945]
["bitfinex","SOLUSD",1756824345183,0.06,204.47,204.42,30.89170945]
["bitfinex","SOLUSD",1756824345389,0.06,204.47,204.43,26.69]
["bitfinex","SOLUSD",1756824345575,24.46,204.44,204.43,26.69]
["bitfinex","SOLUSD",1756824345770,24.46,204.44,204.43,8.04269206]
["bitfinex","SOLUSD",1756824347289,24.46,204.44,204.41,0.69]
["bitfinex","SOLUSD",1756824347600,25.16,204.44,204.4,26.14216157]
["bitfinex","SOLUSD",1756824347789,24.46,204.44,204.42,8.04269206]
["bitfinex","SOLUSD",1756824348089,24.46,204.44,204.43,8.04269206]
["bitfinex","SOLUSD",1756824350265,24.46,204.44,204.41,0.69]
["bitfinex","SOLUSD",1756824350467,24.46,204.44,204.42,8.04269206]
["bitfinex","SOLUSD",1756824350881,24.46,204.44,204.43,8.04269206]
["bitfinex","SOLUSD",1756824351272,40.42,204.44,204.43,8.73269206]
["bitfinex","SOLUSD",1756824351993,40.42,204.44,204.43,88.83269206]
["bitfinex","SOLUSD",1756824353188,40.42,204.44,204.43,88.14269206]
["bitfinex","SOLUSD",1756824353871,40.42,204.44,204.43,88.83269206]
["bitfinex","SOLUSD",1756824354076,40.42,204.44,204.43,88.14269206]
["bitfinex","SOLUSD",1756824354478,40.42,204.44,204.43,80.1]
["bitfinex","SOLUSD",1756824354670,40.42,204.44,204.43,88.14269206]
["bitfinex","SOLUSD",1756824356293,40.42,204.44,204.43,88.83269206]
["bitfinex","SOLUSD",1756824357689,40.42,204.44,204.43,80.1]
["bitfinex","SOLUSD",1756824358096,40.42,204.44,204.43,88.14269206]
["bitfinex","SOLUSD",1756824359499,40.42,204.44,204.43,80.1]
["bitfinex","SOLUSD",1756824359692,40.42,204.44,204.43,88.14269206]
["bitfinex","SOLUSD",1756824359887,40.42,204.44,204.43,80.1]
["bitfinex","SOLUSD",1756824360100,46.01141068,204.44,204.43,80.1]
["bitfinex","SOLUSD",1756824360297,40.42,204.44,204.43,80.1]
["bitfinex","SOLUSD",1756824360907,40.42,204.44,204.43,88.14269206]
["bitfinex","SOLUSD",1756824361505,0.06,204.44,204.43,102.85477078]
["bitfinex","SOLUSD",1756824361709,0.06,204.44,204.43,107.74642073]
["bitfinex","SOLUSD",1756824361890,0.06,204.44,204.43,27.64642073]
["bitfinex","SOLUSD",1756824362791,0.06,204.47,204.46,48.06477078]
["bitfinex","SOLUSD",1756824363101,0.06,204.47,204.4,0.72]
["bitfinex","SOLUSD",1756824363412,0.06,204.47,204.44,8.04269206]
["bitfinex","SOLUSD",1756824363700,0.06,204.47,204.45,8.04269206]
["bitfinex","SOLUSD",1756824363902,0.76,204.47,204.43,8.04269206]
["bitfinex","SOLUSD",1756824364110,0.7,204.46,204.42,0.14216157]
["bitfinex","SOLUSD",1756824364289,8.10269206,204.47,204.4,0.03]
["bitfinex","SOLUSD",1756824364498,0.76,204.47,204.4,0.03]
["bitfinex","SOLUSD",1756824364689,0.76,204.47,204.43,8.04269206]
["bitfinex","SOLUSD",1756824365012,0.06,204.47,204.43,8.04269206]
["bitfinex","SOLUSD",1756824365309,0.06,204.47,204.43,0.69]
["bitfinex","SOLUSD",1756824365489,0.06,204.47,204.45,8.04269206]
["bitfinex","SOLUSD",1756824365684,0.06,204.47,204.43,0.14216157]
["bitfinex","SOLUSD",1756824365900,0.06,204.47,204.42,26.14216157]
["bitfinex","SOLUSD",1756824366102,49.08269206,204.46,204.4,0.17216157]
["bitfinex","SOLUSD",1756824366283,8.04269206,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756824366488,8.04269206,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756824366690,0.7,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756824366905,0.7,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756824367297,0.7,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756824367615,41.04,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756824367810,45.93212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756824368001,41.04,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756824368194,40.34,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756824368393,45.93212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756824368608,41.04,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756824368913,40.32,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756824369297,41.04,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756824369499,49.08269206,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756824369903,53.97482062,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756824370131,0.72,204.45,204.4,0.03]
["bitfinex","SOLUSD",1756824370286,40.32,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756824370489,40.32,204.43,204.42,8.04269206]
["bitfinex","SOLUSD",1756824371310,40.32,204.43,204.41,8.04269206]
["bitfinex","SOLUSD",1756824372201,40.32,204.43,204.4,8.07269206]
["bitfinex","SOLUSD",1756824372604,45.21168738,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756824372804,0.72,204.42,204.4,0.03]
["bitfinex","SOLUSD",1756824373115,40.32,204.43,204.4,8.07269206]
["bitfinex","SOLUSD",1756824373510,40.32,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756824373913,40.32,204.43,204.4,8.07269206]
["bitfinex","SOLUSD",1756824374122,0.72,204.46,204.4,8.07269206]
["bitfinex","SOLUSD",1756824374296,40.32,204.45,204.41,8.04269206]
["bitfinex","SOLUSD",1756824374500,40.32,204.44,204.41,8.04269206]
["bitfinex","SOLUSD",1756824375222,8.82269206,204.47,204.41,8.04269206]
["bitfinex","SOLUSD",1756824375525,57.36546866,204.46,204.4,12.18432594]
["bitfinex","SOLUSD",1756824375912,0.72,204.45,204.4,0.03]
["bitfinex","SOLUSD",1756824376230,0.72,204.45,204.4,12.18432594]
["bitfinex","SOLUSD",1756824376723,0.72,204.44,204.4,12.18432594]
["bitfinex","SOLUSD",1756824376926,0.72,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756824377653,4.89093221,204.46,204.4,12.18432594]
["bitfinex","SOLUSD",1756824377829,40.32,204.45,204.4,12.18432594]
["bitfinex","SOLUSD",1756824378005,40.32,204.44,204.41,12.15432594]
["bitfinex","SOLUSD",1756824378211,41.04,204.44,204.4,12.18432594]
["bitfinex","SOLUSD",1756824378608,0.72,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756824378816,40.32,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756824379219,41.04,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756824379622,0.72,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756824379817,40.32,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756824380130,41.04,204.44,204.4,12.18432594]
["bitfinex","SOLUSD",1756824380294,0.06,204.47,204.4,92.28432594]
["bitfinex","SOLUSD",1756824380500,0.06,204.47,204.46,12.15432594]
["bitfinex","SOLUSD",1756824380823,0.06,204.47,204.46,25.89208152]
["bitfinex","SOLUSD",1756824381004,0.06,204.47,204.46,26.84640466]
["bitfinex","SOLUSD",1756824381929,0.06,204.49,204.48,39.59559401]
["bitfinex","SOLUSD",1756824382107,0.06,204.49,204.48,26.17640466]
["bitfinex","SOLUSD",1756824382307,0.06,204.49,204.48,26.84640466]
["bitfinex","SOLUSD",1756824382915,0.06,204.49,204.48,52.84640466]
["bitfinex","SOLUSD",1756824383223,0.06,204.52,204.49,40.02207872]
["bitfinex","SOLUSD",1756824383427,0.06,204.52,204.49,52.84640466]
["bitfinex","SOLUSD",1756824383818,0.06,204.52,204.49,57.73661934]
["bitfinex","SOLUSD",1756824385325,0.06,204.52,204.49,38.29648751]
["bitfinex","SOLUSD",1756824385631,0.06,204.52,204.49,57.73661934]
["bitfinex","SOLUSD",1756824386409,0.06,204.52,204.49,45.5822934]
["bitfinex","SOLUSD",1756824386614,0.06,204.52,204.49,57.73661934]
["bitfinex","SOLUSD",1756824387027,0.06,204.52,204.51,0.14216157]
["bitfinex","SOLUSD",1756824387223,0.06,204.52,204.51,14.69207872]
["bitfinex","SOLUSD",1756824387415,0.06,204.52,204.51,26.84640466]
["bitfinex","SOLUSD",1756824387616,8.18,204.62,204.6,26.0]
["bitfinex","SOLUSD",1756824387816,8.18,204.62,204.61,12.15432594]
["bitfinex","SOLUSD",1756824388146,0.06,204.62,204.61,12.96648751]
["bitfinex","SOLUSD",1756824388436,0.06,204.62,204.61,12.29648751]
["bitfinex","SOLUSD",1756824388642,0.06,204.62,204.61,12.96648751]
["bitfinex","SOLUSD",1756824389038,0.06,204.62,204.61,26.84640466]
["bitfinex","SOLUSD",1756824389235,0.06,204.62,204.61,14.69207872]
["bitfinex","SOLUSD",1756824389537,0.06,204.62,204.61,26.84640466]
["bitfinex","SOLUSD",1756824389731,0.06,204.62,204.61,31.73375131]
["bitfinex","SOLUSD",1756824390422,0.06,204.62,204.61,31.10484427]
["bitfinex","SOLUSD",1756824391022,0.06,204.62,204.61,31.73375131]
["bitfinex","SOLUSD",1756824391242,0.06,204.62,204.61,19.57942537]
["bitfinex","SOLUSD",1756824391435,0.06,204.62,204.61,31.73375131]
["bitfinex","SOLUSD",1756824393333,0.06,204.62,204.61,31.64323003]
["bitfinex","SOLUSD",1756824393535,0.06,204.62,204.61,36.53057668]
["bitfinex","SOLUSD",1756824394446,0.06,204.62,204.61,116.63057668]
["bitfinex","SOLUSD",1756824396634,0.06,204.65,204.64,39.59559401]
["bitfinex","SOLUSD",1756824396942,0.06,204.65,204.64,52.17640466]
["bitfinex","SOLUSD",1756824397145,0.06,204.65,204.64,52.84640466]
["bitfinex","SOLUSD",1756824397522,0.06,204.65,204.64,57.73303483]
["bitfinex","SOLUSD",1756824399162,0.06,204.65,204.64,80.1]
["bitfinex","SOLUSD",1756824399330,0.06,204.65,204.64,98.58222418]
["bitfinex","SOLUSD",1756824399531,0.77,204.65,204.64,92.25432594]
["bitfinex","SOLUSD",1756824399751,5.65651061,204.65,204.6,80.1]
["bitfinex","SOLUSD",1756824400048,0.71,204.64,204.6,80.1]
["bitfinex","SOLUSD",1756824400223,57.34076519,204.65,204.57,12.15432594]
["bitfinex","SOLUSD",1756824400224,12.86432594,204.63,204.57,12.15432594]
["bitfinex","SOLUSD",1756824400421,0.71,204.62,204.59,12.15432594]
["bitfinex","SOLUSD",1756824400646,0.77,204.65,204.61,12.15432594]
["bitfinex","SOLUSD",1756824400862,0.71,204.64,204.62,12.15432594]
["bitfinex","SOLUSD",1756824401040,0.71,204.63,204.57,12.15432594]
["bitfinex","SOLUSD",1756824401232,0.71,204.62,204.58,0.14216157]
["bitfinex","SOLUSD",1756824401442,0.71,204.61,204.57,12.15432594]
["bitfinex","SOLUSD",1756824401631,0.71,204.61,204.56,44.4840874]
["bitfinex","SOLUSD",1756824401833,0.71,204.61,204.59,12.15432594]
["bitfinex","SOLUSD",1756824402030,0.71,204.61,204.58,12.15432594]
["bitfinex","SOLUSD",1756824402240,0.71,204.6,204.58,12.15432594]
["bitfinex","SOLUSD",1756824402435,0.71,204.6,204.57,12.15432594]
["bitfinex","SOLUSD",1756824402638,0.71,204.6,204.58,12.15432594]
["bitfinex","SOLUSD",1756824402836,0.71,204.59,204.57,12.15432594]
["bitfinex","SOLUSD",1756824403335,40.24,204.6,204.58,12.15432594]
["bitfinex","SOLUSD",1756824403540,40.24,204.6,204.57,0.14216157]
["bitfinex","SOLUSD",1756824403742,0.71,204.62,204.57,31.03038476]
["bitfinex","SOLUSD",1756824404155,0.71,204.61,204.57,38.29648751]
["bitfinex","SOLUSD",1756824404331,40.24,204.63,204.59,12.15432594]
["bitfinex","SOLUSD",1756824404654,0.71,204.62,204.57,38.29648751]
["bitfinex","SOLUSD",1756824404869,12.86432594,204.61,204.53,18.44813661]
["bitfinex","SOLUSD",1756824405069,12.86432594,204.6,204.54,12.15432594]
["bitfinex","SOLUSD",1756824405246,0.71,204.6,204.55,12.15432594]
["bitfinex","SOLUSD",1756824405564,40.95,204.59,204.55,12.15432594]
["bitfinex","SOLUSD",1756824405742,0.06,204.65,204.56,12.15432594]
["bitfinex","SOLUSD",1756824406061,12.86432594,204.64,204.58,12.15432594]
["bitfinex","SOLUSD",1756824406261,12.15432594,204.62,204.56,26.0]
["bitfinex","SOLUSD",1756824406553,12.15432594,204.6,204.54,12.15432594]
["bitfinex","SOLUSD",1756824406854,12.86432594,204.59,204.55,26.0]
["bitfinex","SOLUSD",1756824407055,0.71,204.58,204.55,26.0]
["bitfinex","SOLUSD",1756824407270,12.15432594,204.56,204.52,0.03]
["bitfinex","SOLUSD",1756824407448,40.22,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756824407664,53.08432594,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756824407972,0.71,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756824408337,0.71,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756824408842,40.95,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756824409236,40.93,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756824409757,53.08432594,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756824409952,57.97358423,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756824410963,71.85350138,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756824411351,31.63350138,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756824411539,71.85350138,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756824411740,13.87991715,204.52,204.49,0.03]
["bitfinex","SOLUSD",1756824411945,12.15432594,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756824412361,12.86432594,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756824412854,53.08432594,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756824413052,12.86432594,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756824413257,40.93,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756824413453,53.08432594,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756824413636,57.97430149,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756824414262,53.08432594,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756824414448,31.63421864,204.5,204.49,0.03]
["bitfinex","SOLUSD",1756824415046,13.87991715,204.49,204.47,0.03]
["bitfinex","SOLUSD",1756824415360,66.25424309,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756824415541,66.96424309,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756824415944,59.70037098,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756824416161,71.85469692,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756824416748,31.63469692,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756824416949,57.97477977,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756824417362,40.93,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756824417548,53.08432594,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756824417861,71.85469692,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756824418856,31.63469692,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756824419152,71.85469692,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756824419362,71.99685849,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756824419659,26.0,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756824419862,83.26549737,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756824420065,31.60117143,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756824420255,43.75549737,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756824420567,13.59559401,204.44,204.42,0.03]
["bitfinex","SOLUSD",1756824420750,52.37432594,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824420951,40.22,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824421155,12.15432594,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824421455,53.08432594,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824421846,57.97597589,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824422566,40.22,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824423571,40.22,204.43,204.42,12.85432594]
["bitfinex","SOLUSD",1756824423773,4.8907033,204.47,204.42,12.85432594]
["bitfinex","SOLUSD",1756824424074,40.22,204.46,204.43,12.82432594]
["bitfinex","SOLUSD",1756824424271,4.8904961,204.48,204.45,12.15432594]
["bitfinex","SOLUSD",1756824424468,17.75453005,204.5,204.45,12.15432594]
["bitfinex","SOLUSD",1756824424772,40.22,204.49,204.45,12.82432594]
["bitfinex","SOLUSD",1756824425068,40.22,204.49,204.42,92.28432594]
["bitfinex","SOLUSD",1756824425069,12.86432594,204.48,204.42,92.28432594]
["bitfinex","SOLUSD",1756824425862,12.86432594,204.48,204.43,12.15432594]
["bitfinex","SOLUSD",1756824426265,4.89069301,204.47,204.42,80.13]
["bitfinex","SOLUSD",1756824426581,12.15432594,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824426793,40.22,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824426948,4.89069301,204.47,204.42,0.7]
["bitfinex","SOLUSD",1756824427149,40.22,204.46,204.43,0.67]
["bitfinex","SOLUSD",1756824427694,40.22,204.46,204.43,12.15432594]
["bitfinex","SOLUSD",1756824427973,40.22,204.45,204.44,12.82432594]
["bitfinex","SOLUSD",1756824428176,40.22,204.45,204.44,0.67]
["bitfinex","SOLUSD",1756824428645,40.22,204.45,204.44,12.82432594]
["bitfinex","SOLUSD",1756824428846,40.22,204.45,204.44,0.67]
["bitfinex","SOLUSD",1756824429056,40.22,204.45,204.43,12.15432594]
["bitfinex","SOLUSD",1756824429370,40.22,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756824429566,32.32,204.51,204.44,12.86432594]
["bitfinex","SOLUSD",1756824429772,40.22,204.5,204.47,12.15432594]
["bitfinex","SOLUSD",1756824430083,17.04430149,204.5,204.42,80.13]
["bitfinex","SOLUSD",1756824430381,40.22,204.49,204.45,12.15432594]
["bitfinex","SOLUSD",1756824430565,40.22,204.48,204.47,12.15432594]
["bitfinex","SOLUSD",1756824430882,40.22,204.48,204.47,12.86432594]
["bitfinex","SOLUSD",1756824431064,32.32,204.51,204.47,12.86432594]
["bitfinex","SOLUSD",1756824431266,12.15432594,204.49,204.42,80.84]
["bitfinex","SOLUSD",1756824431478,12.15432594,204.49,204.43,12.15432594]
["bitfinex","SOLUSD",1756824431859,12.15432594,204.49,204.43,0.71]
["bitfinex","SOLUSD",1756824432086,53.08432594,204.5,204.44,12.15432594]
["bitfinex","SOLUSD",1756824432287,52.37432594,204.5,204.45,0.71]
["bitfinex","SOLUSD",1756824432458,40.22,204.5,204.45,12.86432594]
["bitfinex","SOLUSD",1756824432658,40.22,204.49,204.47,12.15432594]
["bitfinex","SOLUSD",1756824432869,40.22,204.49,204.44,0.71]
["bitfinex","SOLUSD",1756824433180,40.22,204.49,204.45,0.71]
["bitfinex","SOLUSD",1756824433884,40.93,204.49,204.43,12.86432594]
["bitfinex","SOLUSD",1756824434398,4.89045383,204.48,204.43,12.86432594]
["bitfinex","SOLUSD",1756824434780,4.89045383,204.48,204.43,12.15432594]
["bitfinex","SOLUSD",1756824435096,17.75477977,204.48,204.42,12.18432594]
["bitfinex","SOLUSD",1756824435297,5.60045383,204.48,204.43,0.71]
["bitfinex","SOLUSD",1756824435501,5.60045383,204.48,204.43,8.76294231]
["bitfinex","SOLUSD",1756824435701,4.89045383,204.48,204.43,8.76294231]
["bitfinex","SOLUSD",1756824435879,4.89045383,204.48,204.43,8.05294231]
["bitfinex","SOLUSD",1756824436080,4.89045383,204.48,204.44,0.71]
["bitfinex","SOLUSD",1756824436482,0.06,204.49,204.43,8.05294231]
["bitfinex","SOLUSD",1756824436483,0.06,204.49,204.46,8.05294231]
["bitfinex","SOLUSD",1756824436793,40.2,204.48,204.47,8.05294231]
["bitfinex","SOLUSD",1756824437107,40.2,204.48,204.47,8.76294231]
["bitfinex","SOLUSD",1756824437735,0.06,204.49,204.47,8.76294231]
["bitfinex","SOLUSD",1756824437915,0.06,204.49,204.48,8.05294231]
["bitfinex","SOLUSD",1756824438077,40.26,204.49,204.48,8.05294231]
["bitfinex","SOLUSD",1756824438282,40.26,204.49,204.44,26.0]
["bitfinex","SOLUSD",1756824438611,40.26,204.49,204.45,8.76294231]
["bitfinex","SOLUSD",1756824438915,40.26,204.49,204.46,8.05294231]
["bitfinex","SOLUSD",1756824439083,40.26,204.49,204.46,34.05294231]
["bitfinex","SOLUSD",1756824439277,0.06,204.49,204.48,8.05294231]
["bitfinex","SOLUSD",1756824439597,40.26,204.49,204.48,8.76294231]
["bitfinex","SOLUSD",1756824441206,40.26,204.49,204.46,26.71]
["bitfinex","SOLUSD",1756824441408,40.26,204.49,204.48,0.71]
["bitfinex","SOLUSD",1756824441611,40.26,204.49,204.47,8.05294231]
["bitfinex","SOLUSD",1756824441785,40.26,204.49,204.47,88.86294231]
["bitfinex","SOLUSD",1756824441990,8.76294231,204.48,204.42,80.13]
["bitfinex","SOLUSD",1756824442221,8.05294231,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824442521,40.18,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824443828,48.94294231,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824444013,8.76294231,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824444216,48.94294231,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824444728,53.83459226,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824444894,40.89,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824445619,40.18,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824445933,48.94294231,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824446299,40.89,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824446624,45.78164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824446827,53.83459226,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824447116,40.89,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824447318,40.18,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824447701,40.89,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824447904,48.94294231,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824448313,62.82285946,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824448518,67.71450941,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824448902,62.82285946,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824449119,22.64285946,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824449315,54.76991715,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824449523,22.64285946,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824449730,54.76991715,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824449930,67.71450941,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824450607,27.53450941,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824450802,45.07164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824451024,53.83459226,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824451714,4.89164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824451914,40.18,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824452298,40.89,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824452501,48.94294231,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824452749,13.65459226,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824452900,53.12459226,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824453104,53.83459226,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824453805,67.71450941,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824454332,13.65459226,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824454533,53.83459226,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756824454746,67.71450941,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756824455034,8.05294231,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756824455215,48.23294231,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756824455417,40.18,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756824455611,43.40363879,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756824455810,44.11363879,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756824456220,44.11363879,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756824456221,0.14216157,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1756824456429,39.87991715,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756824456603,43.10355594,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756824456803,85.6427638,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756824457021,48.70640259,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756824457324,50.66867785,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756824457735,90.82867785,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756824458929,14.02207872,204.37,204.35,1e-08]
["bitfinex","SOLUSD",1756824459133,43.52580036,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1756824459332,13.73775558,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1756824459534,39.73775558,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1756824459836,39.87991715,204.24,204.23,0.1]
["bitfinex","SOLUSD",1756824460131,88.11045803,204.24,204.23,0.1]
["bitfinex","SOLUSD",1756824460718,93.69445803,204.24,204.23,0.1]
["bitfinex","SOLUSD",1756824461029,98.59065857,204.24,204.23,0.1]
["bitfinex","SOLUSD",1756824461934,36.48020054,204.24,204.23,0.1]
["bitfinex","SOLUSD",1756824462147,53.14674142,204.24,204.23,0.1]
["bitfinex","SOLUSD",1756824462316,75.79719945,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756824462511,75.93936102,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756824462738,67.86882014,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756824462943,59.79827926,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756824463125,67.86882014,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756824463841,93.02665857,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756824464243,93.72665857,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756824464546,93.16882014,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756824464754,93.02665857,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756824464933,93.72665857,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756824465435,44.77611769,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756824465636,88.13045803,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756824465845,93.02665857,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756824466347,75.51287631,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756824466525,75.93936102,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756824466726,69.8325404,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756824466948,44.7765972,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756824467130,84.9565972,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756824467335,85.6565972,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756824467533,14.02207872,204.21,204.12,0.68]
["bitfinex","SOLUSD",1756824467727,13.59559401,204.15,204.07,0.68]
["bitfinex","SOLUSD",1756824467944,40.18,204.14,204.07,0.68]
["bitfinex","SOLUSD",1756824468424,1.12648471,204.18,204.07,0.68]
["bitfinex","SOLUSD",1756824468425,40.18,204.13,204.07,8.75054088]
["bitfinex","SOLUSD",1756824468633,40.18,204.12,204.08,8.75054088]
["bitfinex","SOLUSD",1756824468838,40.18,204.11,204.09,8.75054088]
["bitfinex","SOLUSD",1756824469031,40.18,204.11,204.1,0.68]
["bitfinex","SOLUSD",1756824469839,40.18,204.11,204.1,8.75054088]
["bitfinex","SOLUSD",1756824470041,40.18,204.11,204.1,0.68]
["bitfinex","SOLUSD",1756824472859,40.18,204.11,204.06,8.75054088]
["bitfinex","SOLUSD",1756824473056,53.14989101,204.11,204.06,0.68]
["bitfinex","SOLUSD",1756824473234,53.14989101,204.11,204.07,0.68]
["bitfinex","SOLUSD",1756824473635,53.14989101,204.11,204.08,0.68]
["bitfinex","SOLUSD",1756824474052,8.07054088,204.11,204.08,0.68]
["bitfinex","SOLUSD",1756824474361,40.18,204.1,204.08,0.68]
["bitfinex","SOLUSD",1756824475045,8.07054088,204.13,204.09,0.68]
["bitfinex","SOLUSD",1756824475275,8.07054088,204.15,204.1,8.07054088]
["bitfinex","SOLUSD",1756824475460,8.07054088,204.15,204.06,4.90047399]
["bitfinex","SOLUSD",1756824475461,13.59559401,204.19,204.12,8.07054088]
["bitfinex","SOLUSD",1756824475657,48.25054088,204.18,204.12,8.07054088]
["bitfinex","SOLUSD",1756824475854,40.18,204.17,204.13,0.68]
["bitfinex","SOLUSD",1756824476054,8.07054088,204.16,204.11,0.68]
["bitfinex","SOLUSD",1756824476364,8.07054088,204.16,204.12,0.68]
["bitfinex","SOLUSD",1756824476552,40.18,204.17,204.1,8.75054088]
["bitfinex","SOLUSD",1756824476860,8.07054088,204.16,204.1,8.75054088]
["bitfinex","SOLUSD",1756824477050,4.89835904,204.15,204.1,8.75054088]
["bitfinex","SOLUSD",1756824477246,40.18,204.14,204.1,8.75054088]
["bitfinex","SOLUSD",1756824477451,40.18,204.14,204.11,8.75054088]
["bitfinex","SOLUSD",1756824477750,40.18,204.14,204.09,8.07054088]
["bitfinex","SOLUSD",1756824477955,40.18,204.14,204.09,8.75054088]
["bitfinex","SOLUSD",1756824478152,40.18,204.14,204.1,0.68]
["bitfinex","SOLUSD",1756824478345,40.18,204.14,204.09,8.07054088]
["bitfinex","SOLUSD",1756824478551,40.18,204.14,204.09,8.75054088]
["bitfinex","SOLUSD",1756824478753,40.18,204.14,204.1,0.68]
["bitfinex","SOLUSD",1756824479562,40.18,204.14,204.09,8.07054088]
["bitfinex","SOLUSD",1756824479761,40.18,204.13,204.09,8.07054088]
["bitfinex","SOLUSD",1756824480072,8.07054088,204.12,204.07,0.71]
["bitfinex","SOLUSD",1756824480370,40.18,204.13,204.08,0.68]
["bitfinex","SOLUSD",1756824480564,8.77054088,204.12,204.07,0.03]
["bitfinex","SOLUSD",1756824480769,8.07054088,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756824480979,40.18,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756824481557,40.18,204.09,204.07,0.71]
["bitfinex","SOLUSD",1756824482169,40.18,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756824482355,8.07054088,204.15,204.08,8.75054088]
["bitfinex","SOLUSD",1756824482668,8.07054088,204.12,204.07,0.71]
["bitfinex","SOLUSD",1756824482978,48.25054088,204.11,204.07,0.71]
["bitfinex","SOLUSD",1756824483150,48.25054088,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756824483344,48.95054088,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756824483576,8.07054088,204.09,204.07,0.71]
["bitfinex","SOLUSD",1756824483754,40.18,204.08,204.07,0.71]
["bitfinex","SOLUSD",1756824484163,40.18,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824484880,48.25054088,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824485447,26.0,204.13,204.07,0.03]
["bitfinex","SOLUSD",1756824485668,40.18,204.12,204.07,0.03]
["bitfinex","SOLUSD",1756824485871,8.07054088,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756824486049,40.18,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824486668,40.18,204.08,204.07,0.71]
["bitfinex","SOLUSD",1756824486968,8.07054088,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756824487162,45.07966968,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756824487362,8.07054088,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824487765,40.18,204.08,204.07,0.71]
["bitfinex","SOLUSD",1756824487949,48.25054088,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824488144,48.95054088,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824488956,62.83045803,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824489272,0.7,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824489468,44.12386962,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824490076,43.41386962,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824490451,40.18,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824490660,3.23386962,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824490860,44.12386962,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824491060,58.14594834,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824491272,63.04598754,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824491472,42.82946363,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756824491770,83.29378677,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756824491975,84.00378677,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756824492675,43.82378677,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756824492855,0.14216157,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756824493178,48.4572712,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756824493397,0.14216157,204.01,203.91,0.7]
["bitfinex","SOLUSD",1756824493555,13.87991715,203.99,203.91,0.7]
["bitfinex","SOLUSD",1756824493861,13.87991715,203.99,203.89,0.7]
["bitfinex","SOLUSD",1756824493862,13.87991715,203.97,203.89,0.7]
["bitfinex","SOLUSD",1756824494168,13.73775558,203.97,203.89,0.7]
["bitfinex","SOLUSD",1756824494377,8.09445334,203.95,203.89,8.79445334]
["bitfinex","SOLUSD",1756824494686,40.18,203.94,203.89,0.7]
["bitfinex","SOLUSD",1756824494877,48.27445334,203.94,203.9,0.7]
["bitfinex","SOLUSD",1756824495061,40.18,203.94,203.91,0.7]
["bitfinex","SOLUSD",1756824495261,45.08345274,203.94,203.91,0.7]
["bitfinex","SOLUSD",1756824495565,8.09445334,203.95,203.91,0.7]
["bitfinex","SOLUSD",1756824495768,40.18,203.93,203.91,0.7]
["bitfinex","SOLUSD",1756824495966,40.18,203.93,203.88,4.9048005]
["bitfinex","SOLUSD",1756824496169,40.18,203.93,203.89,0.73]
["bitfinex","SOLUSD",1756824496381,8.09445334,203.96,203.9,8.79445334]
["bitfinex","SOLUSD",1756824496560,4.90273852,203.97,203.9,8.79445334]
["bitfinex","SOLUSD",1756824496868,8.09445334,203.97,203.92,8.09445334]
["bitfinex","SOLUSD",1756824497072,19.64687357,203.99,203.94,8.09445334]
["bitfinex","SOLUSD",1756824497267,40.18,203.98,203.95,0.7]
["bitfinex","SOLUSD",1756824497466,40.18,203.98,203.93,0.7]
["bitfinex","SOLUSD",1756824497786,40.18,203.98,203.9,4.90432614]
["bitfinex","SOLUSD",1756824497787,12.21055845,203.98,203.94,0.7]
["bitfinex","SOLUSD",1756824497957,12.99622912,204.01,203.95,0.7]
["bitfinex","SOLUSD",1756824498163,17.11233423,204.01,203.95,0.7]
["bitfinex","SOLUSD",1756824498465,12.21055845,204.03,203.97,12.21055845]
["bitfinex","SOLUSD",1756824498673,12.21055845,204.02,203.97,12.21055845]
["bitfinex","SOLUSD",1756824498989,12.21055845,203.98,203.93,26.0]
["bitfinex","SOLUSD",1756824499160,40.18,203.97,203.94,12.91055845]
["bitfinex","SOLUSD",1756824499360,12.21055845,204.03,203.96,12.21055845]
["bitfinex","SOLUSD",1756824499577,40.18,204.02,203.97,12.91055845]
["bitfinex","SOLUSD",1756824499776,40.18,204.02,203.94,4.90338421]
["bitfinex","SOLUSD",1756824499777,5.61054401,204.06,204.0,12.21055845]
["bitfinex","SOLUSD",1756824499977,40.18,204.05,204.0,12.21055845]
["bitfinex","SOLUSD",1756824500178,40.18,204.05,204.0,12.91055845]
["bitfinex","SOLUSD",1756824500459,40.18,204.05,204.0,12.21055845]
["bitfinex","SOLUSD",1756824500762,40.18,204.05,204.01,0.7]
["bitfinex","SOLUSD",1756824500962,52.39055845,204.05,204.01,0.7]
["bitfinex","SOLUSD",1756824501165,12.21055845,204.02,203.96,12.21055845]
["bitfinex","SOLUSD",1756824501363,12.21055845,203.98,203.93,0.7]
["bitfinex","SOLUSD",1756824501692,40.18,203.97,203.93,0.7]
["bitfinex","SOLUSD",1756824501982,12.21055845,203.96,203.93,0.7]
["bitfinex","SOLUSD",1756824502182,52.39055845,203.97,203.94,0.7]
["bitfinex","SOLUSD",1756824502373,40.16,203.96,203.95,0.7]
["bitfinex","SOLUSD",1756824502566,40.16,203.96,203.92,26.0]
["bitfinex","SOLUSD",1756824502767,40.16,203.96,203.93,0.7]
["bitfinex","SOLUSD",1756824503083,12.21055845,203.95,203.9,0.7]
["bitfinex","SOLUSD",1756824503279,4.90340296,203.94,203.9,0.7]
["bitfinex","SOLUSD",1756824503470,17.11396141,203.94,203.9,0.7]
["bitfinex","SOLUSD",1756824503785,17.11396141,203.94,203.89,0.03]
["bitfinex","SOLUSD",1756824503982,4.90340296,203.94,203.89,0.03]
["bitfinex","SOLUSD",1756824504161,12.21055845,203.92,203.89,0.03]
["bitfinex","SOLUSD",1756824504364,40.16,203.91,203.89,0.03]
["bitfinex","SOLUSD",1756824506494,12.21055845,203.97,203.9,12.91055845]
["bitfinex","SOLUSD",1756824506674,40.87,203.96,203.89,0.03]
["bitfinex","SOLUSD",1756824506995,53.08055845,203.96,203.89,0.73]
["bitfinex","SOLUSD",1756824507195,12.21055845,203.95,203.89,0.03]
["bitfinex","SOLUSD",1756824507378,4.90340296,203.94,203.9,12.21055845]
["bitfinex","SOLUSD",1756824508991,4.90340296,203.94,203.91,12.21055845]
["bitfinex","SOLUSD",1756824509397,4.90316253,203.95,203.89,0.03]
["bitfinex","SOLUSD",1756824509585,4.90303243,203.96,203.91,12.21055845]
["bitfinex","SOLUSD",1756824509770,4.90303243,203.96,203.92,12.21055845]
["bitfinex","SOLUSD",1756824510087,2.67603672,203.99,203.94,12.21055845]
["bitfinex","SOLUSD",1756824510300,45.06255976,203.98,203.93,12.21055845]
["bitfinex","SOLUSD",1756824510488,0.71,203.97,203.92,12.21055845]
["bitfinex","SOLUSD",1756824510880,40.16,203.96,203.93,12.21055845]
["bitfinex","SOLUSD",1756824511078,40.16,203.96,203.92,0.7]
["bitfinex","SOLUSD",1756824511271,40.16,203.96,203.93,12.21055845]
["bitfinex","SOLUSD",1756824511488,4.90316253,203.95,203.92,12.91055845]
["bitfinex","SOLUSD",1756824511898,40.16,203.96,203.92,12.91055845]
["bitfinex","SOLUSD",1756824512100,40.16,203.96,203.93,12.21055845]
["bitfinex","SOLUSD",1756824512486,45.06298459,203.96,203.93,12.21055845]
["bitfinex","SOLUSD",1756824512872,38.21055845,204.0,203.94,12.21055845]
["bitfinex","SOLUSD",1756824513187,40.16,203.99,203.94,0.7]
["bitfinex","SOLUSD",1756824513394,40.16,203.99,203.97,12.21055845]
["bitfinex","SOLUSD",1756824513574,45.06231955,203.99,203.97,12.21055845]
["bitfinex","SOLUSD",1756824513771,45.06231955,203.99,203.96,12.21055845]
["bitfinex","SOLUSD",1756824513976,0.71,203.98,203.91,0.7]
["bitfinex","SOLUSD",1756824514203,12.21055845,203.97,203.91,0.7]
["bitfinex","SOLUSD",1756824514382,12.21055845,203.95,203.93,0.03]
["bitfinex","SOLUSD",1756824514581,52.37055845,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824514895,40.87,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824515591,45.77340296,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824515790,57.98396141,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824516574,45.77340296,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824517110,57.98396141,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824517698,45.77340296,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824517995,57.98396141,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824518198,45.77340296,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824518379,57.27396141,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824518573,45.06340296,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824518773,71.06340296,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824518972,83.27396141,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824519200,71.06340296,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824519803,4.90292214,203.96,203.93,0.03]
["bitfinex","SOLUSD",1756824520171,40.16,203.95,203.93,0.03]
["bitfinex","SOLUSD",1756824520581,4.90268297,203.97,203.93,0.7]
["bitfinex","SOLUSD",1756824520892,40.14,203.96,203.93,12.91055845]
["bitfinex","SOLUSD",1756824521070,40.14,203.96,203.93,0.7]
["bitfinex","SOLUSD",1756824521273,40.14,203.96,203.93,12.91055845]
["bitfinex","SOLUSD",1756824521570,32.42,203.98,203.94,12.21055845]
["bitfinex","SOLUSD",1756824521775,32.42,203.98,203.97,12.21055845]
["bitfinex","SOLUSD",1756824521994,72.56,203.98,203.97,12.88055845]
["bitfinex","SOLUSD",1756824522198,72.56,203.98,203.97,12.21055845]
["bitfinex","SOLUSD",1756824522386,77.46244141,203.98,203.96,12.21055845]
["bitfinex","SOLUSD",1756824522586,40.14,203.98,203.93,0.7]
["bitfinex","SOLUSD",1756824522897,40.14,203.98,203.94,12.88055845]
["bitfinex","SOLUSD",1756824523481,45.0424986,203.98,203.94,0.67]
["bitfinex","SOLUSD",1756824523785,45.04252517,203.98,203.94,0.67]
["bitfinex","SOLUSD",1756824523982,52.35055845,203.98,203.94,0.67]
["bitfinex","SOLUSD",1756824524193,40.14,203.97,203.96,12.21055845]
["bitfinex","SOLUSD",1756824524592,4.96154648,204.02,203.96,12.88055845]
["bitfinex","SOLUSD",1756824524908,40.14,204.01,203.97,12.21055845]
["bitfinex","SOLUSD",1756824525287,40.83,204.01,203.96,12.88055845]
["bitfinex","SOLUSD",1756824525504,40.14,204.01,203.96,12.88055845]
["bitfinex","SOLUSD",1756824525898,4.90196078,204.0,203.96,12.88055845]
["bitfinex","SOLUSD",1756824526202,12.21055845,203.98,203.93,0.03]
["bitfinex","SOLUSD",1756824526405,40.14,203.97,203.93,0.03]
["bitfinex","SOLUSD",1756824526700,40.14,203.97,203.94,0.67]
["bitfinex","SOLUSD",1756824526904,40.14,203.97,203.94,12.88055845]
["bitfinex","SOLUSD",1756824527417,40.14,203.97,203.94,0.67]
["bitfinex","SOLUSD",1756824527616,12.21055845,203.96,203.93,0.03]
["bitfinex","SOLUSD",1756824527910,17.11396141,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824528116,71.13387856,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824528278,71.82387856,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824529905,71.02340296,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824530084,83.23396141,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824530283,45.02340296,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824530589,57.23396141,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824530800,57.92396141,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824531109,71.80387856,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824532611,59.59332011,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824532785,40.12,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824533185,17.11329596,203.97,203.93,0.03]
["bitfinex","SOLUSD",1756824533381,13.87991715,203.96,203.93,0.03]
["bitfinex","SOLUSD",1756824533595,40.12,203.96,203.93,12.24055845]
["bitfinex","SOLUSD",1756824533807,40.12,203.96,203.93,12.91055845]
["bitfinex","SOLUSD",1756824534010,45.02292382,203.96,203.93,12.24055845]
["bitfinex","SOLUSD",1756824534309,13.59559401,204.0,203.95,12.21055845]
["bitfinex","SOLUSD",1756824534619,5.5917205,204.01,203.96,12.21055845]
["bitfinex","SOLUSD",1756824534620,12.24055845,203.99,203.96,12.21055845]
["bitfinex","SOLUSD",1756824534833,12.24055845,203.99,203.98,12.21055845]
["bitfinex","SOLUSD",1756824534984,52.36055845,203.99,203.98,12.88055845]
["bitfinex","SOLUSD",1756824535191,12.24055845,203.99,203.98,12.88055845]
["bitfinex","SOLUSD",1756824535401,40.12,203.99,203.98,0.67]
["bitfinex","SOLUSD",1756824535712,0.06,204.02,203.98,12.88055845]
["bitfinex","SOLUSD",1756824535910,40.12,204.01,203.99,0.67]
["bitfinex","SOLUSD",1756824536119,40.12,204.01,204.0,0.67]
["bitfinex","SOLUSD",1756824536822,40.12,204.01,203.96,0.67]
["bitfinex","SOLUSD",1756824537022,40.12,204.01,203.97,0.67]
["bitfinex","SOLUSD",1756824537318,45.0218017,204.01,203.97,0.67]
["bitfinex","SOLUSD",1756824537521,45.0218017,204.01,203.98,12.21055845]
["bitfinex","SOLUSD",1756824537818,0.69,204.0,203.93,0.03]
["bitfinex","SOLUSD",1756824538021,12.21055845,203.97,203.93,0.03]
["bitfinex","SOLUSD",1756824538193,40.1,203.96,203.93,0.03]
["bitfinex","SOLUSD",1756824538397,4.90220108,203.99,203.95,12.21055845]
["bitfinex","SOLUSD",1756824538605,40.1,203.98,203.93,0.7]
["bitfinex","SOLUSD",1756824538805,40.1,203.98,203.95,12.21055845]
["bitfinex","SOLUSD",1756824539021,40.1,203.98,203.94,12.88055845]
["bitfinex","SOLUSD",1756824539235,40.1,203.98,203.95,12.88055845]
["bitfinex","SOLUSD",1756824539528,40.1,203.98,203.94,12.21055845]
["bitfinex","SOLUSD",1756824539838,40.1,203.97,203.96,12.21055845]
["bitfinex","SOLUSD",1756824540144,40.1,203.97,203.95,12.21055845]
["bitfinex","SOLUSD",1756824540308,40.1,203.97,203.96,12.21055845]
["bitfinex","SOLUSD",1756824540705,40.1,203.97,203.93,0.03]
["bitfinex","SOLUSD",1756824540931,40.1,203.97,203.93,12.24055845]
["bitfinex","SOLUSD",1756824541134,52.31055845,203.97,203.93,0.03]
["bitfinex","SOLUSD",1756824541438,12.21055845,203.95,203.93,0.03]
["bitfinex","SOLUSD",1756824541629,40.1,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824542016,45.00340296,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824542213,4.90298958,203.96,203.93,12.91055845]
["bitfinex","SOLUSD",1756824542440,40.1,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756824542660,12.96055845,204.02,203.93,12.24055845]
["bitfinex","SOLUSD",1756824542936,40.1,204.01,203.98,12.21055845]
["bitfinex","SOLUSD",1756824543114,40.1,204.01,203.97,12.21055845]
["bitfinex","SOLUSD",1756824543448,0.06,204.02,204.0,12.21055845]
["bitfinex","SOLUSD",1756824543618,0.06,204.02,204.01,12.88055845]
["bitfinex","SOLUSD",1756824544025,0.06,204.02,204.01,43.78227895]
["bitfinex","SOLUSD",1756824544343,0.06,204.02,204.01,43.92444052]
["bitfinex","SOLUSD",1756824544661,40.16,204.02,204.01,43.92444052]
["bitfinex","SOLUSD",1756824544808,40.16,204.02,204.01,26.67]
["bitfinex","SOLUSD",1756824545014,40.16,204.02,204.01,38.88055845]
["bitfinex","SOLUSD",1756824545208,0.06,204.02,204.01,43.78227895]
["bitfinex","SOLUSD",1756824545533,0.06,204.02,204.01,43.92444052]
["bitfinex","SOLUSD",1756824545733,40.14,204.02,204.01,31.80435767]
["bitfinex","SOLUSD",1756824545910,40.14,204.02,204.01,13.02272002]
["bitfinex","SOLUSD",1756824546115,40.14,204.02,204.01,12.88055845]
["bitfinex","SOLUSD",1756824546633,40.14,204.02,204.01,17.78227895]
["bitfinex","SOLUSD",1756824546836,40.14,204.02,204.01,26.67]
["bitfinex","SOLUSD",1756824547058,40.14,204.02,204.01,38.88055845]
["bitfinex","SOLUSD",1756824548255,0.06,204.02,204.01,38.88055845]
["bitfinex","SOLUSD",1756824548440,40.14,204.02,204.01,38.88055845]
["bitfinex","SOLUSD",1756824548639,0.06,204.02,204.01,43.92444052]
["bitfinex","SOLUSD",1756824548854,40.14,204.02,204.01,17.92444052]
["bitfinex","SOLUSD",1756824549933,0.06,204.02,204.01,31.80435767]
["bitfinex","SOLUSD",1756824550172,0.06,204.05,204.04,39.87991715]
["bitfinex","SOLUSD",1756824550405,4.89715964,204.2,204.1,26.0]
["bitfinex","SOLUSD",1756824550661,4.89715964,204.2,204.19,12.21055845]
["bitfinex","SOLUSD",1756824550842,45.64715964,204.2,204.19,12.21055845]
["bitfinex","SOLUSD",1756824551157,44.95715964,204.2,204.18,12.21055845]
["bitfinex","SOLUSD",1756824551335,0.69,204.19,204.13,0.66]
["bitfinex","SOLUSD",1756824551655,32.46,204.21,204.18,12.21055845]
["bitfinex","SOLUSD",1756824551858,40.06,204.18,204.13,0.66]
["bitfinex","SOLUSD",1756824552154,32.46,204.21,204.17,12.21055845]
["bitfinex","SOLUSD",1756824552354,32.46,204.21,204.2,12.21055845]
["bitfinex","SOLUSD",1756824552562,72.52,204.21,204.2,12.21055845]
["bitfinex","SOLUSD",1756824553257,32.46,204.21,204.2,12.21055845]
["bitfinex","SOLUSD",1756824553460,72.52,204.21,204.2,12.87055845]
["bitfinex","SOLUSD",1756824553636,72.52,204.21,204.2,12.21055845]
["bitfinex","SOLUSD",1756824555155,72.52,204.21,204.2,12.87055845]
["bitfinex","SOLUSD",1756824555661,0.06,204.21,204.2,17.90987966]
["bitfinex","SOLUSD",1756824555862,31.6,204.21,204.2,17.90987966]
["bitfinex","SOLUSD",1756824556345,31.6,204.21,204.2,13.01272002]
["bitfinex","SOLUSD",1756824557050,31.6,204.21,204.2,17.90987966]
["bitfinex","SOLUSD",1756824557246,31.6,204.21,204.2,13.01272002]
["bitfinex","SOLUSD",1756824557451,0.06,204.21,204.2,17.90987966]
["bitfinex","SOLUSD",1756824557646,39.84,204.21,204.2,27.6445423]
["bitfinex","SOLUSD",1756824558263,39.84,204.21,204.2,0.14216157]
["bitfinex","SOLUSD",1756824558473,39.84,204.21,204.2,34.86746551]
["bitfinex","SOLUSD",1756824558852,44.73691983,204.21,204.19,80.1]
["bitfinex","SOLUSD",1756824559184,39.84,204.21,204.2,8.06530394]
["bitfinex","SOLUSD",1756824560062,45.42691983,204.21,204.2,8.06530394]
["bitfinex","SOLUSD",1756824560248,45.42691983,204.21,204.17,8.06530394]
["bitfinex","SOLUSD",1756824560450,39.84,204.21,204.2,8.06530394]
["bitfinex","SOLUSD",1756824560653,40.53,204.21,204.19,8.06530394]
["bitfinex","SOLUSD",1756824560969,0.69,204.2,204.12,80.1]
["bitfinex","SOLUSD",1756824561274,0.69,204.2,204.17,8.06530394]
["bitfinex","SOLUSD",1756824561643,0.69,204.19,204.16,8.06530394]
["bitfinex","SOLUSD",1756824561963,0.69,204.18,204.15,8.06530394]
["bitfinex","SOLUSD",1756824562165,40.69,204.17,204.15,8.06530394]
["bitfinex","SOLUSD",1756824562361,44.89811912,204.16,204.15,8.06530394]
["bitfinex","SOLUSD",1756824563674,45.58811912,204.16,204.09,80.1]
["bitfinex","SOLUSD",1756824563861,45.58811912,204.16,204.13,8.06530394]
["bitfinex","SOLUSD",1756824564370,0.69,204.15,204.09,80.1]
["bitfinex","SOLUSD",1756824564564,44.89811912,204.16,204.1,0.66]
["bitfinex","SOLUSD",1756824564869,44.89811912,204.16,204.14,8.06530394]
["bitfinex","SOLUSD",1756824565172,45.58811912,204.16,204.13,8.06530394]
["bitfinex","SOLUSD",1756824565471,40.0,204.15,204.13,8.06530394]
["bitfinex","SOLUSD",1756824565670,40.69,204.15,204.12,8.06530394]
["bitfinex","SOLUSD",1756824566075,4.89817573,204.16,204.13,8.06530394]
["bitfinex","SOLUSD",1756824566373,0.69,204.2,204.15,8.06530394]
["bitfinex","SOLUSD",1756824566679,40.69,204.19,204.17,8.06530394]
["bitfinex","SOLUSD",1756824567170,40.69,204.19,204.13,0.66]
["bitfinex","SOLUSD",1756824567377,40.0,204.19,204.17,8.06530394]
["bitfinex","SOLUSD",1756824567582,0.75,204.21,204.18,8.06530394]
["bitfinex","SOLUSD",1756824567787,0.06,204.21,204.2,8.06530394]
["bitfinex","SOLUSD",1756824568089,40.75,204.21,204.18,8.06530394]
["bitfinex","SOLUSD",1756824568302,40.75,204.21,204.13,80.76]
["bitfinex","SOLUSD",1756824568303,0.69,204.2,204.13,80.76]
["bitfinex","SOLUSD",1756824568574,57.19933385,204.21,204.18,8.06530394]
["bitfinex","SOLUSD",1756824568754,4.95703426,204.21,204.2,8.06530394]
["bitfinex","SOLUSD",1756824568955,0.06,204.21,204.2,8.06530394]
["bitfinex","SOLUSD",1756824569469,40.04,204.21,204.2,8.06530394]
["bitfinex","SOLUSD",1756824569864,0.06,204.21,204.2,8.06530394]
["bitfinex","SOLUSD",1756824570076,38.22,204.21,204.2,8.72530394]
["bitfinex","SOLUSD",1756824570454,38.22,204.21,204.2,0.66]
["bitfinex","SOLUSD",1756824570682,38.22,204.21,204.2,8.72530394]
["bitfinex","SOLUSD",1756824571060,0.06,204.21,204.2,13.62246358]
["bitfinex","SOLUSD",1756824571373,22.36,204.21,204.2,8.72530394]
["bitfinex","SOLUSD",1756824573179,0.06,204.21,204.2,13.76462515]
["bitfinex","SOLUSD",1756824573366,40.04,204.21,204.2,13.76462515]
["bitfinex","SOLUSD",1756824573879,40.04,204.21,204.2,8.86746551]
["bitfinex","SOLUSD",1756824574785,40.04,204.21,204.2,88.96746551]
["bitfinex","SOLUSD",1756824574985,40.04,204.21,204.2,88.82530394]
["bitfinex","SOLUSD",1756824575195,40.04,204.21,204.2,88.16530394]
["bitfinex","SOLUSD",1756824575779,44.93691983,204.21,204.2,80.1]
["bitfinex","SOLUSD",1756824575958,44.93691983,204.21,204.2,8.06530394]
["bitfinex","SOLUSD",1756824576163,53.69222377,204.21,204.13,0.66]
["bitfinex","SOLUSD",1756824576362,53.69222377,204.21,204.13,31.55877045]
["bitfinex","SOLUSD",1756824576363,0.06,204.21,204.13,31.55877045]
["bitfinex","SOLUSD",1756824576565,0.06,204.21,204.2,8.06530394]
["bitfinex","SOLUSD",1756824576766,40.02,204.21,204.2,8.06530394]
["bitfinex","SOLUSD",1756824577492,0.06,204.21,204.2,8.06530394]
["bitfinex","SOLUSD",1756824577692,40.02,204.21,204.2,8.72530394]
["bitfinex","SOLUSD",1756824577893,0.06,204.21,204.2,8.86746551]
["bitfinex","SOLUSD",1756824578070,40.02,204.21,204.2,8.86746551]
["bitfinex","SOLUSD",1756824578572,40.02,204.21,204.2,13.76462515]
["bitfinex","SOLUSD",1756824578778,40.02,204.21,204.2,8.86746551]
["bitfinex","SOLUSD",1756824578961,40.02,204.21,204.2,13.76462515]
["bitfinex","SOLUSD",1756824579395,40.02,204.21,204.2,8.86746551]
["bitfinex","SOLUSD",1756824579865,40.02,204.21,204.18,106.1]
["bitfinex","SOLUSD",1756824580209,40.02,204.21,204.2,8.06530394]
["bitfinex","SOLUSD",1756824580774,40.02,204.21,204.2,8.73530394]
["bitfinex","SOLUSD",1756824581771,40.02,204.21,204.2,8.06530394]
["bitfinex","SOLUSD",1756824581972,0.06,204.21,204.2,8.73530394]
["bitfinex","SOLUSD",1756824582172,40.0,204.21,204.2,8.87746551]
["bitfinex","SOLUSD",1756824582897,0.06,204.21,204.2,13.77462515]
["bitfinex","SOLUSD",1756824583078,0.2,204.23,204.22,0.28432314]
["bitfinex","SOLUSD",1756824583278,0.06,204.25,204.24,40.02207872]
["bitfinex","SOLUSD",1756824583485,0.06,204.25,204.24,56.8226866]
["bitfinex","SOLUSD",1756824584694,19.38,204.3,204.29,26.0]
["bitfinex","SOLUSD",1756824584994,19.38,204.3,204.29,34.73530394]
["bitfinex","SOLUSD",1756824585985,32.38,204.37,204.3,0.42648471]
["bitfinex","SOLUSD",1756824586188,32.38,204.37,204.36,8.06530394]
["bitfinex","SOLUSD",1756824586374,72.32,204.37,204.36,8.06530394]
["bitfinex","SOLUSD",1756824586570,32.38,204.37,204.36,8.06530394]
["bitfinex","SOLUSD",1756824586772,72.32,204.37,204.36,8.06530394]
["bitfinex","SOLUSD",1756824587709,77.92312488,204.37,204.36,8.06530394]
["bitfinex","SOLUSD",1756824587878,77.92312488,204.37,204.35,8.06530394]
["bitfinex","SOLUSD",1756824588083,72.32,204.37,204.36,8.06530394]
["bitfinex","SOLUSD",1756824588399,77.21308606,204.37,204.36,8.06530394]
["bitfinex","SOLUSD",1756824588588,77.92308606,204.37,204.36,8.06530394]
["bitfinex","SOLUSD",1756824589002,77.92308606,204.37,204.35,8.06530394]
["bitfinex","SOLUSD",1756824589206,73.03,204.37,204.36,8.06530394]
["bitfinex","SOLUSD",1756824590102,73.03,204.37,204.3,0.67]
["bitfinex","SOLUSD",1756824590103,73.03,204.37,204.35,8.06530394]
["bitfinex","SOLUSD",1756824590306,77.21310657,204.37,204.36,8.06530394]
["bitfinex","SOLUSD",1756824590804,77.92310657,204.37,204.36,8.06530394]
["bitfinex","SOLUSD",1756824591308,77.92310657,204.37,204.33,8.06530394]
["bitfinex","SOLUSD",1756824591506,0.71,204.36,204.28,0.81216157]
["bitfinex","SOLUSD",1756824591718,0.71,204.36,204.33,8.06530394]
["bitfinex","SOLUSD",1756824591909,0.71,204.35,204.32,8.06530394]
["bitfinex","SOLUSD",1756824592099,0.71,204.34,204.32,8.06530394]
["bitfinex","SOLUSD",1756824592431,32.38,204.37,204.33,8.73530394]
["bitfinex","SOLUSD",1756824592703,39.92,204.36,204.34,0.67]
["bitfinex","SOLUSD",1756824593013,39.92,204.36,204.35,8.06530394]
["bitfinex","SOLUSD",1756824593894,40.63,204.36,204.35,8.06530394]
["bitfinex","SOLUSD",1756824594096,40.63,204.36,204.3,0.67]
["bitfinex","SOLUSD",1756824594296,39.92,204.36,204.35,8.06530394]
["bitfinex","SOLUSD",1756824595907,44.81352128,204.36,204.3,0.67]
["bitfinex","SOLUSD",1756824596096,44.81352128,204.36,204.35,8.06530394]
["bitfinex","SOLUSD",1756824596590,40.63,204.36,204.3,0.67]
["bitfinex","SOLUSD",1756824596905,45.5233255,204.36,204.28,26.14216157]
["bitfinex","SOLUSD",1756824597108,0.71,204.35,204.28,26.0]
["bitfinex","SOLUSD",1756824597307,40.61,204.34,204.29,8.06530394]
["bitfinex","SOLUSD",1756824597516,5.60404394,204.33,204.3,8.06530394]
["bitfinex","SOLUSD",1756824597709,5.60404394,204.33,204.31,8.06530394]
["bitfinex","SOLUSD",1756824597710,39.9,204.32,204.31,8.06530394]
["bitfinex","SOLUSD",1756824598084,40.61,204.32,204.31,8.06530394]
["bitfinex","SOLUSD",1756824598287,39.9,204.32,204.31,8.06530394]
["bitfinex","SOLUSD",1756824598795,39.9,204.32,204.31,8.73530394]
["bitfinex","SOLUSD",1756824599006,38.04313149,204.37,204.31,8.06530394]
["bitfinex","SOLUSD",1756824599185,39.9,204.36,204.34,8.06530394]
["bitfinex","SOLUSD",1756824599387,40.61,204.36,204.34,8.06530394]
["bitfinex","SOLUSD",1756824599610,32.44,204.37,204.35,8.06530394]
["bitfinex","SOLUSD",1756824599809,40.61,204.36,204.35,8.06530394]
["bitfinex","SOLUSD",1756824600119,39.9,204.36,204.35,8.06530394]
["bitfinex","SOLUSD",1756824600620,39.9,204.36,204.29,4.89480358]
["bitfinex","SOLUSD",1756824600621,40.61,204.36,204.33,8.06530394]
["bitfinex","SOLUSD",1756824600925,40.61,204.36,204.34,8.06530394]
["bitfinex","SOLUSD",1756824601118,0.71,204.36,204.34,8.06530394]
["bitfinex","SOLUSD",1756824602411,37.36,204.4,204.39,34.87746551]
["bitfinex","SOLUSD",1756824603044,37.36,204.4,204.39,26.67]
["bitfinex","SOLUSD",1756824603248,37.36,204.4,204.39,34.06530394]
["bitfinex","SOLUSD",1756824603548,37.36,204.4,204.39,8.06530394]
["bitfinex","SOLUSD",1756824603737,42.25244045,204.4,204.39,8.06530394]
["bitfinex","SOLUSD",1756824603941,37.36,204.4,204.39,8.06530394]
["bitfinex","SOLUSD",1756824604121,39.96,204.4,204.39,8.06530394]
["bitfinex","SOLUSD",1756824604532,0.06,204.4,204.39,8.06530394]
["bitfinex","SOLUSD",1756824604744,39.96,204.4,204.39,8.06530394]
["bitfinex","SOLUSD",1756824604952,0.06,204.4,204.39,34.87746551]
["bitfinex","SOLUSD",1756824605550,0.2,204.42,204.39,34.87746551]
["bitfinex","SOLUSD",1756824605551,0.2,204.42,204.41,39.59559401]
["bitfinex","SOLUSD",1756824605724,0.06,204.48,204.47,16.13060788]
["bitfinex","SOLUSD",1756824605933,39.96,204.48,204.47,0.81216157]
["bitfinex","SOLUSD",1756824606139,0.06,204.48,204.46,0.14216157]
["bitfinex","SOLUSD",1756824606328,0.06,204.48,204.47,8.06530394]
["bitfinex","SOLUSD",1756824606524,40.0,204.48,204.47,8.06530394]
["bitfinex","SOLUSD",1756824606749,40.71,204.48,204.4,0.81216157]
["bitfinex","SOLUSD",1756824607061,40.71,204.48,204.45,8.06530394]
["bitfinex","SOLUSD",1756824607353,40.71,204.48,204.47,8.06530394]
["bitfinex","SOLUSD",1756824607354,0.06,204.48,204.47,8.06530394]
["bitfinex","SOLUSD",1756824607543,40.69,204.48,204.4,26.81216157]
["bitfinex","SOLUSD",1756824607726,45.58051007,204.48,204.43,8.06530394]
["bitfinex","SOLUSD",1756824607929,0.06,204.48,204.45,8.06530394]
["bitfinex","SOLUSD",1756824608150,0.06,204.48,204.44,0.67]
["bitfinex","SOLUSD",1756824608151,0.06,204.48,204.47,8.06530394]
["bitfinex","SOLUSD",1756824608558,39.98,204.48,204.47,8.73530394]
["bitfinex","SOLUSD",1756824608865,0.06,204.48,204.47,8.73530394]
["bitfinex","SOLUSD",1756824609035,39.96,204.48,204.47,8.87746551]
["bitfinex","SOLUSD",1756824609438,39.96,204.48,204.47,8.06530394]
["bitfinex","SOLUSD",1756824609954,39.96,204.48,204.45,0.14216157]
["bitfinex","SOLUSD",1756824610153,39.96,204.48,204.46,0.71]
["bitfinex","SOLUSD",1756824610358,39.96,204.48,204.47,8.06530394]
["bitfinex","SOLUSD",1756824611470,0.06,204.48,204.47,8.91746551]
["bitfinex","SOLUSD",1756824611766,39.88,204.5,204.49,39.59559401]
["bitfinex","SOLUSD",1756824611946,39.88,204.5,204.49,22.79738266]
["bitfinex","SOLUSD",1756824612551,39.88,204.5,204.49,8.91746551]
["bitfinex","SOLUSD",1756824613777,39.88,204.5,204.49,34.06530394]
["bitfinex","SOLUSD",1756824614463,39.88,204.5,204.49,26.0]
["bitfinex","SOLUSD",1756824614667,40.6,204.5,204.46,8.06530394]
["bitfinex","SOLUSD",1756824614848,8.06530394,204.47,204.37,0.03]
["bitfinex","SOLUSD",1756824615041,8.06530394,204.43,204.37,8.09530394]
["bitfinex","SOLUSD",1756824615246,39.88,204.42,204.37,0.03]
["bitfinex","SOLUSD",1756824615483,26.72,204.47,204.4,8.06530394]
["bitfinex","SOLUSD",1756824615658,39.9,204.46,204.43,8.06530394]
["bitfinex","SOLUSD",1756824616045,40.62,204.46,204.42,8.06530394]
["bitfinex","SOLUSD",1756824616251,0.72,204.45,204.4,8.06530394]
["bitfinex","SOLUSD",1756824616451,0.72,204.44,204.4,8.06530394]
["bitfinex","SOLUSD",1756824616646,0.72,204.49,204.43,8.06530394]
["bitfinex","SOLUSD",1756824616873,39.88,204.48,204.45,8.06530394]
["bitfinex","SOLUSD",1756824617248,0.72,204.47,204.43,8.06530394]
["bitfinex","SOLUSD",1756824617448,0.72,204.46,204.42,8.06530394]
["bitfinex","SOLUSD",1756824617653,39.88,204.48,204.42,8.06530394]
["bitfinex","SOLUSD",1756824617654,4.89069301,204.47,204.42,8.06530394]
["bitfinex","SOLUSD",1756824617869,5.61069301,204.47,204.42,8.06530394]
["bitfinex","SOLUSD",1756824618167,5.61069301,204.47,204.43,8.06530394]
["bitfinex","SOLUSD",1756824618569,8.06530394,204.45,204.37,0.03]
["bitfinex","SOLUSD",1756824618758,8.06530394,204.45,204.39,8.06530394]
["bitfinex","SOLUSD",1756824619163,8.06530394,204.44,204.37,0.03]
["bitfinex","SOLUSD",1756824619375,39.88,204.43,204.39,8.06530394]
["bitfinex","SOLUSD",1756824619691,0.72,204.5,204.42,12.1561599]
["bitfinex","SOLUSD",1756824619894,0.34432314,204.51,204.43,12.1561599]
["bitfinex","SOLUSD",1756824619895,52.7561599,204.49,204.43,12.1561599]
["bitfinex","SOLUSD",1756824620071,12.1561599,204.46,204.39,26.0]
["bitfinex","SOLUSD",1756824620381,12.1561599,204.44,204.39,26.0]
["bitfinex","SOLUSD",1756824620582,39.88,204.43,204.4,12.1561599]
["bitfinex","SOLUSD",1756824621066,12.8761599,204.46,204.4,12.1561599]
["bitfinex","SOLUSD",1756824621288,39.88,204.45,204.41,12.1561599]
["bitfinex","SOLUSD",1756824621445,40.6,204.45,204.41,12.1561599]
["bitfinex","SOLUSD",1756824621652,39.88,204.45,204.41,12.1561599]
["bitfinex","SOLUSD",1756824621877,39.88,204.44,204.39,0.14216157]
["bitfinex","SOLUSD",1756824622072,17.76681649,204.48,204.43,12.1561599]
["bitfinex","SOLUSD",1756824622409,5.61065659,204.48,204.43,12.1561599]
["bitfinex","SOLUSD",1756824622575,40.6,204.47,204.42,12.1561599]
["bitfinex","SOLUSD",1756824622767,40.6,204.47,204.39,0.85216157]
["bitfinex","SOLUSD",1756824622768,12.8761599,204.46,204.4,12.1561599]
["bitfinex","SOLUSD",1756824622969,52.0361599,204.47,204.42,12.1561599]
["bitfinex","SOLUSD",1756824623196,39.88,204.46,204.42,12.1561599]
["bitfinex","SOLUSD",1756824623389,12.1561599,204.48,204.42,12.1561599]
["bitfinex","SOLUSD",1756824623595,39.88,204.47,204.43,12.1561599]
["bitfinex","SOLUSD",1756824623897,12.1561599,204.45,204.38,26.0]
["bitfinex","SOLUSD",1756824624106,12.1561599,204.42,204.37,0.03]
["bitfinex","SOLUSD",1756824624402,52.0361599,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756824624706,52.7561599,204.41,204.37,0.03]
["bitfinex","SOLUSD",1756824624874,12.8761599,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756824625276,0.72,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756824625511,12.1561599,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756824625796,39.88,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756824625982,39.88,204.39,204.37,12.1861599]
["bitfinex","SOLUSD",1756824626294,39.88,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756824626501,45.49263746,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756824626673,0.72,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756824626998,12.8761599,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756824627173,13.59559401,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756824627375,12.1561599,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824627571,52.0361599,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824627797,52.7561599,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824627992,57.64972486,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824628798,17.76972486,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824629090,57.64972486,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824630297,71.52964201,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824630499,71.67180358,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1756824631101,73.63465659,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1756824631483,33.75465659,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1756824631675,71.67180358,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1756824631878,18.63179952,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1756824632092,31.07228256,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1756824632291,25.75175391,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756824632491,13.87991715,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756824632703,66.77823862,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756824632892,78.93439852,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1756824633079,78.93439852,204.27,204.23,0.03]
["bitfinex","SOLUSD",1756824633080,26.14216157,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756824633408,78.17832147,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756824633604,39.01832147,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756824634005,83.79452201,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756824634202,43.91452201,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756824634503,83.79452201,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756824634702,0.14216157,204.23,204.16,0.1]
["bitfinex","SOLUSD",1756824634907,13.59559401,204.21,204.16,0.1]
["bitfinex","SOLUSD",1756824635105,12.1561599,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824635611,52.0361599,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824636009,4.89698394,204.21,204.16,0.1]
["bitfinex","SOLUSD",1756824636192,12.1561599,204.21,204.16,0.81]
["bitfinex","SOLUSD",1756824636398,39.9,204.2,204.17,0.71]
["bitfinex","SOLUSD",1756824636605,39.9,204.19,204.16,12.2561599]
["bitfinex","SOLUSD",1756824636787,12.1561599,204.25,204.18,0.71]
["bitfinex","SOLUSD",1756824636988,52.0561599,204.24,204.18,12.8661599]
["bitfinex","SOLUSD",1756824637283,12.1561599,204.23,204.18,12.8661599]
["bitfinex","SOLUSD",1756824637486,14.31559401,204.29,204.19,0.71]
["bitfinex","SOLUSD",1756824637697,12.1561599,204.24,204.19,0.71]
["bitfinex","SOLUSD",1756824637909,39.9,204.23,204.18,12.1561599]
["bitfinex","SOLUSD",1756824638113,44.79651904,204.23,204.19,0.71]
["bitfinex","SOLUSD",1756824638713,39.9,204.23,204.19,0.71]
["bitfinex","SOLUSD",1756824638901,4.89637467,204.24,204.19,12.8661599]
["bitfinex","SOLUSD",1756824639200,39.9,204.23,204.2,0.66]
["bitfinex","SOLUSD",1756824639407,39.9,204.23,204.18,12.1561599]
["bitfinex","SOLUSD",1756824639608,12.1561599,204.22,204.16,26.1]
["bitfinex","SOLUSD",1756824639794,12.1561599,204.21,204.16,0.1]
["bitfinex","SOLUSD",1756824639995,4.89739948,204.19,204.16,0.1]
["bitfinex","SOLUSD",1756824640196,12.1561599,204.18,204.16,0.1]
["bitfinex","SOLUSD",1756824640395,39.9,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824640597,52.0561599,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824641006,12.1561599,204.18,204.16,0.1]
["bitfinex","SOLUSD",1756824641208,39.9,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824641411,39.9,204.17,204.16,17.15422026]
["bitfinex","SOLUSD",1756824641610,39.9,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824641804,39.9,204.17,204.16,12.9161599]
["bitfinex","SOLUSD",1756824642114,39.9,204.17,204.16,17.81427902]
["bitfinex","SOLUSD",1756824642414,39.9,204.17,204.16,12.9161599]
["bitfinex","SOLUSD",1756824642806,39.9,204.17,204.16,17.81427902]
["bitfinex","SOLUSD",1756824642994,39.9,204.17,204.16,0.76]
["bitfinex","SOLUSD",1756824643195,39.9,204.17,204.16,12.9161599]
["bitfinex","SOLUSD",1756824643424,39.9,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824643805,52.7361599,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824644310,45.47787921,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824644612,4.89752213,204.19,204.16,0.1]
["bitfinex","SOLUSD",1756824644817,52.0561599,204.18,204.16,0.1]
["bitfinex","SOLUSD",1756824644991,12.1561599,204.18,204.16,0.1]
["bitfinex","SOLUSD",1756824645193,39.9,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824647016,0.68,204.25,204.16,12.9161599]
["bitfinex","SOLUSD",1756824647201,52.0561599,204.24,204.16,5.6580878]
["bitfinex","SOLUSD",1756824647402,12.1561599,204.23,204.17,12.1561599]
["bitfinex","SOLUSD",1756824647805,0.68,204.25,204.17,12.1561599]
["bitfinex","SOLUSD",1756824648000,39.9,204.24,204.18,0.66]
["bitfinex","SOLUSD",1756824648313,39.9,204.24,204.2,12.1561599]
["bitfinex","SOLUSD",1756824648632,39.9,204.23,204.2,12.8161599]
["bitfinex","SOLUSD",1756824648928,0.68,204.22,204.16,26.1]
["bitfinex","SOLUSD",1756824649110,52.0561599,204.23,204.17,12.8161599]
["bitfinex","SOLUSD",1756824649294,0.06,204.26,204.21,12.1561599]
["bitfinex","SOLUSD",1756824649622,39.9,204.25,204.21,12.8161599]
["bitfinex","SOLUSD",1756824649811,0.06,204.26,204.22,12.8161599]
["bitfinex","SOLUSD",1756824650023,39.9,204.25,204.24,12.1561599]
["bitfinex","SOLUSD",1756824650400,39.9,204.25,204.2,4.89708962]
["bitfinex","SOLUSD",1756824650616,39.9,204.25,204.21,0.66]
["bitfinex","SOLUSD",1756824650908,52.0561599,204.25,204.19,12.8161599]
["bitfinex","SOLUSD",1756824651402,52.0561599,204.25,204.19,43.71348149]
["bitfinex","SOLUSD",1756824651801,12.1561599,204.24,204.19,26.66]
["bitfinex","SOLUSD",1756824652003,12.1561599,204.23,204.19,26.66]
["bitfinex","SOLUSD",1756824652212,12.1561599,204.23,204.2,0.66]
["bitfinex","SOLUSD",1756824652517,0.06,204.26,204.22,12.1561599]
["bitfinex","SOLUSD",1756824652716,39.9,204.25,204.23,12.1561599]
["bitfinex","SOLUSD",1756824652919,0.06,204.26,204.24,12.8161599]
["bitfinex","SOLUSD",1756824653123,0.06,204.26,204.25,12.8161599]
["bitfinex","SOLUSD",1756824653328,39.96,204.26,204.25,12.8161599]
["bitfinex","SOLUSD",1756824653524,39.96,204.26,204.22,12.1561599]
["bitfinex","SOLUSD",1756824653708,57.01191315,204.26,204.21,26.0]
["bitfinex","SOLUSD",1756824654024,12.1561599,204.23,204.19,0.66]
["bitfinex","SOLUSD",1756824654211,39.9,204.22,204.19,26.66]
["bitfinex","SOLUSD",1756824654415,56.95300741,204.22,204.16,12.9161599]
["bitfinex","SOLUSD",1756824654613,12.1561599,204.2,204.16,0.76]
["bitfinex","SOLUSD",1756824654910,12.1561599,204.18,204.16,0.1]
["bitfinex","SOLUSD",1756824655096,39.9,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824655712,39.9,204.17,204.16,0.76]
["bitfinex","SOLUSD",1756824656031,39.9,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824656198,39.9,204.17,204.16,0.76]
["bitfinex","SOLUSD",1756824656405,39.9,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824656906,39.9,204.17,204.16,12.9161599]
["bitfinex","SOLUSD",1756824657104,39.9,204.17,204.16,12.2561599]
["bitfinex","SOLUSD",1756824657512,0.06,204.26,204.16,12.2561599]
["bitfinex","SOLUSD",1756824657513,26.0,204.24,204.16,17.8142615]
["bitfinex","SOLUSD",1756824657821,12.1561599,204.22,204.16,12.9161599]
["bitfinex","SOLUSD",1756824658912,39.9,204.21,204.16,12.9161599]
["bitfinex","SOLUSD",1756824659335,39.9,204.21,204.16,0.1]
["bitfinex","SOLUSD",1756824659529,40.58,204.21,204.16,0.1]
["bitfinex","SOLUSD",1756824659912,39.9,204.2,204.17,12.8161599]
["bitfinex","SOLUSD",1756824660129,39.9,204.19,204.17,12.8161599]
["bitfinex","SOLUSD",1756824660333,4.89548147,204.27,204.18,17.71359651]
["bitfinex","SOLUSD",1756824660516,39.9,204.25,204.18,5.55743661]
["bitfinex","SOLUSD",1756824660710,39.9,204.25,204.23,12.1561599]
["bitfinex","SOLUSD",1756824660911,0.68,204.28,204.24,12.1561599]
["bitfinex","SOLUSD",1756824661214,0.06,204.29,204.25,12.1561599]
["bitfinex","SOLUSD",1756824661414,39.96,204.26,204.25,12.1561599]
["bitfinex","SOLUSD",1756824661614,39.96,204.26,204.25,12.8161599]
["bitfinex","SOLUSD",1756824661937,39.96,204.26,204.25,12.1561599]
["bitfinex","SOLUSD",1756824662231,39.96,204.26,204.25,12.8161599]
["bitfinex","SOLUSD",1756824662420,39.94,204.26,204.25,17.8542823]
["bitfinex","SOLUSD",1756824662623,0.06,204.26,204.25,43.89035935]
["bitfinex","SOLUSD",1756824663434,39.94,204.29,204.28,26.0]
["bitfinex","SOLUSD",1756824663637,0.06,204.29,204.28,52.83823862]
["bitfinex","SOLUSD",1756824664321,0.06,204.29,204.28,31.69740339]
["bitfinex","SOLUSD",1756824664528,0.06,204.29,204.28,38.95832147]
["bitfinex","SOLUSD",1756824664715,0.06,204.29,204.28,43.85356329]
["bitfinex","SOLUSD",1756824665238,0.06,204.29,204.28,36.95832147]
["bitfinex","SOLUSD",1756824665736,0.06,204.29,204.28,41.85356329]
["bitfinex","SOLUSD",1756824666317,0.06,204.29,204.24,13.87991715]
["bitfinex","SOLUSD",1756824666318,0.06,204.29,204.25,0.66]
["bitfinex","SOLUSD",1756824666537,0.06,204.29,204.24,84.99600275]
["bitfinex","SOLUSD",1756824666712,0.06,204.29,204.27,12.1561599]
["bitfinex","SOLUSD",1756824666918,0.06,204.29,204.17,80.1]
["bitfinex","SOLUSD",1756824667126,0.68,204.28,204.23,12.1561599]
["bitfinex","SOLUSD",1756824667436,12.2161599,204.29,204.25,12.1561599]
["bitfinex","SOLUSD",1756824667437,39.88,204.27,204.25,12.1561599]
["bitfinex","SOLUSD",1756824667635,39.88,204.26,204.25,12.1561599]
["bitfinex","SOLUSD",1756824667843,39.94,204.26,204.24,12.1561599]
["bitfinex","SOLUSD",1756824668555,39.94,204.26,204.21,4.89672733]
["bitfinex","SOLUSD",1756824668839,39.94,204.26,204.24,12.1561599]
["bitfinex","SOLUSD",1756824669223,39.94,204.26,204.19,26.17216157]
["bitfinex","SOLUSD",1756824669224,0.7,204.25,204.19,26.17216157]
["bitfinex","SOLUSD",1756824669431,12.8561599,204.25,204.19,0.03]
["bitfinex","SOLUSD",1756824669640,39.94,204.26,204.22,12.1561599]
["bitfinex","SOLUSD",1756824669937,45.53573085,204.26,204.22,12.1561599]
["bitfinex","SOLUSD",1756824670238,40.64,204.26,204.23,12.1561599]
["bitfinex","SOLUSD",1756824670429,45.53582148,204.26,204.22,12.1561599]
["bitfinex","SOLUSD",1756824670632,0.7,204.25,204.2,26.0]
["bitfinex","SOLUSD",1756824670813,0.7,204.25,204.22,12.1561599]
["bitfinex","SOLUSD",1756824671014,0.7,204.24,204.19,12.1861599]
["bitfinex","SOLUSD",1756824671220,45.53582148,204.26,204.21,12.1561599]
["bitfinex","SOLUSD",1756824671524,39.86,204.25,204.22,12.1561599]
["bitfinex","SOLUSD",1756824672143,40.56,204.25,204.22,12.1561599]
["bitfinex","SOLUSD",1756824672444,45.45611387,204.25,204.22,12.1561599]
["bitfinex","SOLUSD",1756824672818,39.86,204.24,204.23,12.1561599]
["bitfinex","SOLUSD",1756824673452,39.86,204.24,204.19,80.81]
["bitfinex","SOLUSD",1756824673622,39.86,204.24,204.22,12.1561599]
["bitfinex","SOLUSD",1756824673935,39.86,204.24,204.23,12.1561599]
["bitfinex","SOLUSD",1756824674249,39.86,204.24,204.22,12.1561599]
["bitfinex","SOLUSD",1756824674451,39.86,204.24,204.21,12.1561599]
["bitfinex","SOLUSD",1756824674742,44.75623354,204.24,204.2,12.1561599]
["bitfinex","SOLUSD",1756824674918,39.86,204.23,204.21,0.68]
["bitfinex","SOLUSD",1756824675119,39.86,204.23,204.21,92.2561599]
["bitfinex","SOLUSD",1756824675318,0.7,204.22,204.21,80.1]
["bitfinex","SOLUSD",1756824675536,0.7,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756824675938,52.0161599,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756824676254,12.1561599,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824676461,30.64891355,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824676622,59.33707679,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824676817,71.49323669,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824677022,5.59715964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824677322,45.45715964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824677942,57.61331954,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824678730,17.75331954,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824679048,57.61331954,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824679547,53.53353239,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824680031,67.41344954,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824680543,12.97333985,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756824680755,39.86,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824680955,40.56,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824681125,48.63637275,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824681638,39.86,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824682645,12.97327962,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756824682826,39.86,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756824683021,0.7,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756824683239,39.86,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824683944,4.89649649,204.23,204.19,8.78637275]
["bitfinex","SOLUSD",1756824684147,39.86,204.22,204.21,8.07637275]
["bitfinex","SOLUSD",1756824684446,39.86,204.22,204.2,8.07637275]
["bitfinex","SOLUSD",1756824684643,39.86,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756824684644,4.89691983,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756824684844,8.07637275,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824685153,8.77637275,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824685649,0.7,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824685843,8.07637275,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824686039,40.56,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824686348,48.63637275,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824686729,53.53353239,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824687252,67.41344954,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824687753,27.69561111,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756824688047,79.79851022,204.2,204.16,0.1]
["bitfinex","SOLUSD",1756824688261,48.09845147,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824688452,87.95845147,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824688632,80.58207872,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824688832,45.61995793,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824689032,93.41416911,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824689227,4.89787921,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824689647,44.75787921,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824690756,4.89787921,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824691257,44.75787921,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824692657,67.41416911,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824694754,44.75787921,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824694946,8.07637275,204.19,204.16,0.1]
["bitfinex","SOLUSD",1756824695147,12.97353239,204.2,204.16,0.78]
["bitfinex","SOLUSD",1756824695353,12.97282919,204.23,204.17,8.75637275]
["bitfinex","SOLUSD",1756824695556,12.97282919,204.23,204.18,8.07637275]
["bitfinex","SOLUSD",1756824695557,39.86,204.22,204.18,8.07637275]
["bitfinex","SOLUSD",1756824695856,0.06,204.26,204.21,34.07637275]
["bitfinex","SOLUSD",1756824696057,0.06,204.26,204.25,8.07637275]
["bitfinex","SOLUSD",1756824696258,1.64,204.26,204.22,0.68]
["bitfinex","SOLUSD",1756824696444,1.64,204.26,204.16,4.99807299]
["bitfinex","SOLUSD",1756824696757,6.53578055,204.26,204.2,0.68]
["bitfinex","SOLUSD",1756824696963,1.64,204.26,204.21,8.07637275]
["bitfinex","SOLUSD",1756824697159,1.64,204.26,204.22,8.75637275]
["bitfinex","SOLUSD",1756824697467,6.53574527,204.26,204.23,0.68]
["bitfinex","SOLUSD",1756824697664,39.86,204.25,204.24,0.68]
["bitfinex","SOLUSD",1756824697970,39.86,204.25,204.24,8.75637275]
["bitfinex","SOLUSD",1756824698266,0.06,204.26,204.25,0.14216157]
["bitfinex","SOLUSD",1756824698465,0.06,204.28,204.27,34.07637275]
["bitfinex","SOLUSD",1756824698768,21.02,204.28,204.27,34.75637275]
["bitfinex","SOLUSD",1756824698968,21.02,204.28,204.27,39.65185422]
["bitfinex","SOLUSD",1756824699460,21.02,204.28,204.27,34.75637275]
["bitfinex","SOLUSD",1756824699666,21.02,204.28,204.25,0.66]
["bitfinex","SOLUSD",1756824699868,21.02,204.28,204.26,0.66]
["bitfinex","SOLUSD",1756824700063,25.91531304,204.28,204.25,0.66]
["bitfinex","SOLUSD",1756824700260,25.91531304,204.28,204.24,8.07637275]
["bitfinex","SOLUSD",1756824700651,25.91531304,204.28,204.23,8.07637275]
["bitfinex","SOLUSD",1756824700858,25.91531304,204.28,204.23,8.73637275]
["bitfinex","SOLUSD",1756824701158,0.65,204.27,204.22,8.07637275]
["bitfinex","SOLUSD",1756824701345,8.72637275,204.27,204.21,8.07637275]
["bitfinex","SOLUSD",1756824701546,0.65,204.27,204.19,0.66]
["bitfinex","SOLUSD",1756824701749,8.07637275,204.24,204.17,0.66]
["bitfinex","SOLUSD",1756824701953,47.91637275,204.23,204.17,8.73637275]
["bitfinex","SOLUSD",1756824702363,39.84,204.23,204.18,8.07637275]
["bitfinex","SOLUSD",1756824702572,39.84,204.23,204.19,8.73637275]
["bitfinex","SOLUSD",1756824703054,8.07637275,204.26,204.2,8.73637275]
["bitfinex","SOLUSD",1756824703377,39.84,204.25,204.2,8.73637275]
["bitfinex","SOLUSD",1756824704873,47.91637275,204.25,204.19,8.07637275]
["bitfinex","SOLUSD",1756824705171,47.91637275,204.25,204.18,26.0]
["bitfinex","SOLUSD",1756824705172,12.97281303,204.23,204.18,26.0]
["bitfinex","SOLUSD",1756824705671,8.07637275,204.21,204.16,0.1]
["bitfinex","SOLUSD",1756824705853,47.91637275,204.2,204.16,80.2]
["bitfinex","SOLUSD",1756824706056,4.89644028,204.23,204.18,8.07637275]
["bitfinex","SOLUSD",1756824706368,48.56637275,204.22,204.17,8.07637275]
["bitfinex","SOLUSD",1756824706670,48.56637275,204.22,204.16,80.2]
["bitfinex","SOLUSD",1756824706671,8.72637275,204.21,204.16,80.2]
["bitfinex","SOLUSD",1756824707074,8.07637275,204.21,204.16,80.2]
["bitfinex","SOLUSD",1756824707255,8.07637275,204.21,204.16,0.1]
["bitfinex","SOLUSD",1756824707256,8.07637275,204.18,204.16,0.1]
["bitfinex","SOLUSD",1756824707448,47.91637275,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824707649,48.56637275,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824707870,39.84,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824708086,48.56637275,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824708375,62.4462899,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824708751,62.58845147,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824709552,67.48633068,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824709851,13.62425196,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824710054,53.46425196,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824711783,13.62425196,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824711960,4.89787921,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824712165,52.81425196,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824712354,53.46425196,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824712556,52.81425196,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824712856,44.73787921,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824714286,52.81425196,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824714576,53.46425196,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824714883,52.81425196,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824715376,53.46425196,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824716763,52.81425196,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824717561,66.69416911,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824717880,67.34416911,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824718251,13.2585751,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824718481,44.73787921,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824718679,67.34416911,204.17,204.16,0.1]
["bitfinex","SOLUSD",1756824719763,13.87991715,204.16,204.07,8.10637275]
["bitfinex","SOLUSD",1756824719964,4.89907897,204.12,204.07,8.10637275]
["bitfinex","SOLUSD",1756824720164,39.82,204.11,204.08,8.07637275]
["bitfinex","SOLUSD",1756824720364,4.89907897,204.12,204.08,8.07637275]
["bitfinex","SOLUSD",1756824720365,4.89886885,204.13,204.08,8.07637275]
["bitfinex","SOLUSD",1756824720568,4.89787921,204.17,204.11,8.07637275]
["bitfinex","SOLUSD",1756824720765,47.89637275,204.16,204.07,0.03]
["bitfinex","SOLUSD",1756824720978,47.89637275,204.16,204.1,8.07637275]
["bitfinex","SOLUSD",1756824721285,8.07637275,204.15,204.07,0.03]
["bitfinex","SOLUSD",1756824721490,39.82,204.14,204.09,8.07637275]
["bitfinex","SOLUSD",1756824721686,39.82,204.14,204.1,8.07637275]
["bitfinex","SOLUSD",1756824721888,30.89768662,204.18,204.13,8.07637275]
["bitfinex","SOLUSD",1756824722093,32.36,204.24,204.17,8.07637275]
["bitfinex","SOLUSD",1756824722393,39.82,204.23,204.16,0.66]
["bitfinex","SOLUSD",1756824722591,53.44281303,204.23,204.18,8.07637275]
["bitfinex","SOLUSD",1756824722890,53.44281303,204.23,204.16,0.66]
["bitfinex","SOLUSD",1756824722891,32.36,204.24,204.2,8.07637275]
["bitfinex","SOLUSD",1756824723064,39.82,204.23,204.18,0.66]
["bitfinex","SOLUSD",1756824723264,39.82,204.23,204.2,8.07637275]
["bitfinex","SOLUSD",1756824723462,39.82,204.23,204.2,8.73637275]
["bitfinex","SOLUSD",1756824723656,39.82,204.23,204.15,26.0]
["bitfinex","SOLUSD",1756824723862,32.36,204.24,204.22,8.07637275]
["bitfinex","SOLUSD",1756824724081,32.36,204.24,204.23,8.73637275]
["bitfinex","SOLUSD",1756824724281,0.06,204.25,204.23,8.73637275]
["bitfinex","SOLUSD",1756824724476,0.06,204.25,204.24,42.95490707]
["bitfinex","SOLUSD",1756824724669,19.92,204.25,204.24,42.95490707]
["bitfinex","SOLUSD",1756824725273,19.92,204.25,204.24,0.80216157]
["bitfinex","SOLUSD",1756824725479,19.92,204.25,204.24,0.66]
["bitfinex","SOLUSD",1756824725686,19.92,204.25,204.24,8.73637275]
["bitfinex","SOLUSD",1756824726066,24.81596083,204.25,204.22,8.07637275]
["bitfinex","SOLUSD",1756824726388,24.81596083,204.25,204.2,8.73637275]
["bitfinex","SOLUSD",1756824726685,24.81596083,204.25,204.21,0.66]
["bitfinex","SOLUSD",1756824726891,8.72637275,204.24,204.18,8.07637275]
["bitfinex","SOLUSD",1756824727089,8.07637275,204.23,204.17,8.73637275]
["bitfinex","SOLUSD",1756824727273,8.07637275,204.22,204.17,0.66]
["bitfinex","SOLUSD",1756824727464,0.06,204.25,204.21,8.07637275]
["bitfinex","SOLUSD",1756824727668,39.82,204.24,204.23,8.07637275]
["bitfinex","SOLUSD",1756824727870,39.82,204.24,204.21,8.07637275]
["bitfinex","SOLUSD",1756824728094,52.79266672,204.24,204.17,0.66]
["bitfinex","SOLUSD",1756824728385,52.79266672,204.24,204.16,0.03]
["bitfinex","SOLUSD",1756824728386,8.07637275,204.19,204.16,0.03]
["bitfinex","SOLUSD",1756824728685,39.82,204.18,204.16,0.03]
["bitfinex","SOLUSD",1756824729176,39.82,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756824729971,0.7,204.21,204.16,0.03]
["bitfinex","SOLUSD",1756824730180,34.07637275,204.22,204.16,8.78637275]
["bitfinex","SOLUSD",1756824730380,47.89637275,204.21,204.16,0.03]
["bitfinex","SOLUSD",1756824730581,39.82,204.21,204.16,0.03]
["bitfinex","SOLUSD",1756824730779,48.59637275,204.21,204.16,0.03]
["bitfinex","SOLUSD",1756824730985,0.7,204.2,204.16,0.03]
["bitfinex","SOLUSD",1756824731183,8.77637275,204.2,204.16,0.03]
["bitfinex","SOLUSD",1756824731377,8.07637275,204.2,204.16,0.03]
["bitfinex","SOLUSD",1756824731575,8.77637275,204.2,204.16,0.03]
["bitfinex","SOLUSD",1756824731991,39.82,204.21,204.16,0.03]
["bitfinex","SOLUSD",1756824732188,39.82,204.21,204.16,8.10637275]
["bitfinex","SOLUSD",1756824732400,8.07637275,204.24,204.18,8.07637275]
["bitfinex","SOLUSD",1756824732705,8.07637275,204.21,204.16,0.03]
["bitfinex","SOLUSD",1756824733000,40.52,204.23,204.16,0.03]
["bitfinex","SOLUSD",1756824733183,8.77637275,204.2,204.16,0.03]
["bitfinex","SOLUSD",1756824733384,39.82,204.19,204.16,0.03]
["bitfinex","SOLUSD",1756824733580,17.13670191,204.24,204.17,8.75637275]
["bitfinex","SOLUSD",1756824733788,4.89620054,204.24,204.2,8.07637275]
["bitfinex","SOLUSD",1756824733977,39.82,204.23,204.17,0.68]
["bitfinex","SOLUSD",1756824734177,39.82,204.23,204.16,26.03]
["bitfinex","SOLUSD",1756824734178,8.07637275,204.21,204.16,0.03]
["bitfinex","SOLUSD",1756824734429,8.07637275,204.17,204.16,0.03]
["bitfinex","SOLUSD",1756824734583,26.0,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756824734788,47.9562899,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756824734986,26.98432314,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756824735296,34.77637275,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756824735620,74.57637275,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756824735780,0.28432314,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756824735985,52.85536887,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756824736212,13.59559401,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756824736419,8.07637275,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756824736587,8.07637275,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824736790,8.77637275,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824737202,31.18340211,204.12,204.07,0.03]
["bitfinex","SOLUSD",1756824737505,0.7,204.15,204.1,8.07637275]
["bitfinex","SOLUSD",1756824737706,39.82,204.14,204.11,8.07637275]
["bitfinex","SOLUSD",1756824737909,13.73775558,204.17,204.07,0.03]
["bitfinex","SOLUSD",1756824737910,4.89787921,204.17,204.07,0.03]
["bitfinex","SOLUSD",1756824738116,39.82,204.16,204.15,8.07637275]
["bitfinex","SOLUSD",1756824738297,40.52,204.16,204.08,26.68]
["bitfinex","SOLUSD",1756824738603,48.59637275,204.16,204.08,0.68]
["bitfinex","SOLUSD",1756824738810,48.59637275,204.16,204.1,8.07637275]
["bitfinex","SOLUSD",1756824739004,8.07637275,204.15,204.09,8.07637275]
["bitfinex","SOLUSD",1756824739181,40.52,204.16,204.1,8.07637275]
["bitfinex","SOLUSD",1756824739386,8.07637275,204.15,204.09,8.07637275]
["bitfinex","SOLUSD",1756824739596,8.07637275,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756824739796,39.82,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756824740109,0.28432314,204.15,204.09,8.07637275]
["bitfinex","SOLUSD",1756824740299,39.82,204.14,204.08,0.68]
["bitfinex","SOLUSD",1756824740487,47.89637275,204.14,204.07,0.03]
["bitfinex","SOLUSD",1756824740693,0.7,204.13,204.08,8.07637275]
["bitfinex","SOLUSD",1756824741093,0.7,204.13,204.07,0.03]
["bitfinex","SOLUSD",1756824741308,48.59637275,204.14,204.08,8.07637275]
["bitfinex","SOLUSD",1756824741612,13.87991715,204.13,204.07,12.22386218]
["bitfinex","SOLUSD",1756824741908,12.19386218,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756824742112,4.8997991,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756824742313,12.19386218,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824742796,39.82,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824743000,52.71386218,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824743214,52.01386218,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756824743413,4.89907897,204.12,204.07,12.90386218]
["bitfinex","SOLUSD",1756824743599,39.82,204.11,204.08,12.19386218]
["bitfinex","SOLUSD",1756824743909,5.59888431,204.13,204.07,0.03]
["bitfinex","SOLUSD",1756824744101,4.89931899,204.11,204.08,12.19386218]
["bitfinex","SOLUSD",1756824744296,5.59931899,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756824744596,4.89931899,204.11,204.07,12.22386218]
["bitfinex","SOLUSD",1756824744910,0.06,204.16,204.1,12.19386218]
["bitfinex","SOLUSD",1756824745112,0.06,204.16,204.12,12.19386218]
["bitfinex","SOLUSD",1756824745297,39.82,204.15,204.14,12.19386218]
["bitfinex","SOLUSD",1756824745496,39.82,204.15,204.13,12.19386218]
["bitfinex","SOLUSD",1756824745704,0.06,204.16,204.14,12.19386218]
["bitfinex","SOLUSD",1756824745909,39.82,204.14,204.13,0.68]
["bitfinex","SOLUSD",1756824746295,39.82,204.14,204.1,26.0]
["bitfinex","SOLUSD",1756824746498,4.89839053,204.15,204.11,0.68]
["bitfinex","SOLUSD",1756824746695,0.06,204.16,204.12,0.68]
["bitfinex","SOLUSD",1756824746696,39.82,204.14,204.12,0.68]
["bitfinex","SOLUSD",1756824746910,39.82,204.14,204.13,0.68]
["bitfinex","SOLUSD",1756824747219,39.82,204.14,204.13,12.87386218]
["bitfinex","SOLUSD",1756824747600,39.82,204.14,204.12,12.19386218]
["bitfinex","SOLUSD",1756824747798,39.82,204.14,204.12,12.87386218]
["bitfinex","SOLUSD",1756824748000,39.82,204.14,204.12,0.68]
["bitfinex","SOLUSD",1756824748201,39.82,204.14,204.1,12.19386218]
["bitfinex","SOLUSD",1756824748404,39.82,204.14,204.07,0.71]
["bitfinex","SOLUSD",1756824748604,4.89883897,204.13,204.07,0.71]
["bitfinex","SOLUSD",1756824748806,4.89883897,204.13,204.08,12.19386218]
["bitfinex","SOLUSD",1756824749008,39.82,204.14,204.09,12.87386218]
["bitfinex","SOLUSD",1756824749212,44.71863953,204.14,204.1,12.87386218]
["bitfinex","SOLUSD",1756824749409,39.82,204.14,204.11,12.87386218]
["bitfinex","SOLUSD",1756824750319,44.71863156,204.14,204.11,12.87386218]
["bitfinex","SOLUSD",1756824750527,44.71863156,204.14,204.1,12.19386218]
["bitfinex","SOLUSD",1756824750828,39.82,204.14,204.11,12.19386218]
["bitfinex","SOLUSD",1756824751029,39.82,204.14,204.11,12.87386218]
["bitfinex","SOLUSD",1756824751231,39.82,204.14,204.13,12.19386218]
["bitfinex","SOLUSD",1756824751618,0.06,204.16,204.13,12.87386218]
["bitfinex","SOLUSD",1756824751822,0.06,204.16,204.15,12.19386218]
["bitfinex","SOLUSD",1756824752124,39.88,204.16,204.15,12.19386218]
["bitfinex","SOLUSD",1756824752522,39.88,204.16,204.12,0.68]
["bitfinex","SOLUSD",1756824753031,39.88,204.16,204.13,12.87386218]
["bitfinex","SOLUSD",1756824753204,39.88,204.16,204.14,12.19386218]
["bitfinex","SOLUSD",1756824753406,39.88,204.16,204.15,12.19386218]
["bitfinex","SOLUSD",1756824753600,39.88,204.16,204.11,0.68]
["bitfinex","SOLUSD",1756824753805,44.77818538,204.16,204.13,12.19386218]
["bitfinex","SOLUSD",1756824754904,0.7,204.15,204.1,12.19386218]
["bitfinex","SOLUSD",1756824755108,56.97204756,204.16,204.1,12.87386218]
["bitfinex","SOLUSD",1756824755420,56.97204756,204.16,204.1,12.19386218]
["bitfinex","SOLUSD",1756824755732,12.89386218,204.15,204.09,12.19386218]
["bitfinex","SOLUSD",1756824755933,0.7,204.15,204.11,12.19386218]
["bitfinex","SOLUSD",1756824756229,0.06,204.16,204.11,12.19386218]
["bitfinex","SOLUSD",1756824756396,0.06,204.16,204.14,12.19386218]
["bitfinex","SOLUSD",1756824756600,39.82,204.15,204.12,0.68]
["bitfinex","SOLUSD",1756824756823,39.82,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756824757024,39.82,204.15,204.14,12.87386218]
["bitfinex","SOLUSD",1756824757220,39.82,204.15,204.14,12.19386218]
["bitfinex","SOLUSD",1756824757630,0.06,204.16,204.14,12.19386218]
["bitfinex","SOLUSD",1756824757830,0.06,204.16,204.15,12.87386218]
["bitfinex","SOLUSD",1756824758128,39.88,204.16,204.15,12.87386218]
["bitfinex","SOLUSD",1756824758809,39.88,204.16,204.15,17.77222122]
["bitfinex","SOLUSD",1756824759006,0.06,204.16,204.15,31.65213837]
["bitfinex","SOLUSD",1756824759207,0.06,204.16,204.15,31.79429994]
["bitfinex","SOLUSD",1756824759427,1e-08,204.16,204.15,36.21849979]
["bitfinex","SOLUSD",1756824761032,0.06,204.21,204.2,14.02207872]
["bitfinex","SOLUSD",1756824761218,0.06,204.21,204.2,26.2159409]
["bitfinex","SOLUSD",1756824761414,0.06,204.21,204.2,26.8759409]
["bitfinex","SOLUSD",1756824761723,38.76,204.25,204.24,12.33602375]
["bitfinex","SOLUSD",1756824761902,38.76,204.25,204.24,12.99602375]
["bitfinex","SOLUSD",1756824762102,38.76,204.25,204.24,26.8759409]
["bitfinex","SOLUSD",1756824762103,0.06,204.25,204.24,26.8759409]
["bitfinex","SOLUSD",1756824762513,0.06,204.25,204.24,26.0]
["bitfinex","SOLUSD",1756824762714,0.06,204.25,204.2,26.0]
["bitfinex","SOLUSD",1756824762935,0.06,204.25,204.24,12.19386218]
["bitfinex","SOLUSD",1756824763131,0.06,204.25,204.22,0.66]
["bitfinex","SOLUSD",1756824763315,0.06,204.25,204.2,26.0]
["bitfinex","SOLUSD",1756824763516,0.06,204.21,204.2,26.80216157]
["bitfinex","SOLUSD",1756824763730,39.86,204.21,204.2,43.89318339]
["bitfinex","SOLUSD",1756824764231,39.86,204.21,204.2,38.99602375]
["bitfinex","SOLUSD",1756824764739,39.86,204.21,204.2,43.89318339]
["bitfinex","SOLUSD",1756824764919,39.86,204.21,204.2,38.99602375]
["bitfinex","SOLUSD",1756824765234,39.86,204.21,204.2,43.89318339]
["bitfinex","SOLUSD",1756824765611,0.06,204.25,204.24,26.0]
["bitfinex","SOLUSD",1756824765808,0.06,204.25,204.24,38.33602375]
["bitfinex","SOLUSD",1756824766137,0.06,204.25,204.24,119.03602375]
["bitfinex","SOLUSD",1756824766646,0.06,204.25,204.24,132.9159409]
["bitfinex","SOLUSD",1756824767014,0.06,204.25,204.24,137.81214144]
["bitfinex","SOLUSD",1756824767728,1e-08,204.26,204.25,14.02207872]
["bitfinex","SOLUSD",1756824768036,0.06,204.28,204.27,40.02207872]
["bitfinex","SOLUSD",1756824768235,0.06,204.28,204.27,52.2159409]
["bitfinex","SOLUSD",1756824768432,0.06,204.28,204.27,52.8759409]
["bitfinex","SOLUSD",1756824769015,0.06,204.28,204.27,57.77142237]
["bitfinex","SOLUSD",1756824769936,0.06,204.29,204.28,14.02207872]
["bitfinex","SOLUSD",1756824770118,0.06,204.29,204.28,26.8759409]
["bitfinex","SOLUSD",1756824770843,0.06,204.29,204.28,25.93161776]
["bitfinex","SOLUSD",1756824771021,0.06,204.29,204.28,26.59161776]
["bitfinex","SOLUSD",1756824771224,0.06,204.29,204.28,31.48685958]
["bitfinex","SOLUSD",1756824771417,0.06,204.29,204.28,31.77118272]
["bitfinex","SOLUSD",1756824772340,0.06,204.29,204.28,19.43515897]
["bitfinex","SOLUSD",1756824772549,0.06,204.29,204.28,18.77515897]
["bitfinex","SOLUSD",1756824772843,0.06,204.29,204.28,30.96902115]
["bitfinex","SOLUSD",1756824773042,0.06,204.29,204.28,38.19386218]
["bitfinex","SOLUSD",1756824773216,0.06,204.29,204.28,38.33602375]
["bitfinex","SOLUSD",1756824774139,0.06,204.29,204.28,43.23126557]
["bitfinex","SOLUSD",1756824774347,0.06,204.29,204.28,38.33602375]
["bitfinex","SOLUSD",1756824774520,0.06,204.29,204.28,43.23126557]
["bitfinex","SOLUSD",1756824774920,0.06,204.29,204.28,38.33602375]
["bitfinex","SOLUSD",1756824775527,0.06,204.29,204.28,43.23126557]
["bitfinex","SOLUSD",1756824775737,0.06,204.29,204.24,13.59559401]
["bitfinex","SOLUSD",1756824775939,0.72,204.28,204.19,13.59559401]
["bitfinex","SOLUSD",1756824776136,0.72,204.27,204.24,12.19386218]
["bitfinex","SOLUSD",1756824776334,0.72,204.26,204.24,12.19386218]
["bitfinex","SOLUSD",1756824776654,0.72,204.26,204.25,12.19386218]
["bitfinex","SOLUSD",1756824776830,40.5,204.26,204.25,12.19386218]
["bitfinex","SOLUSD",1756824777031,40.5,204.26,204.22,26.0]
["bitfinex","SOLUSD",1756824777229,40.5,204.26,204.25,12.19386218]
["bitfinex","SOLUSD",1756824777545,0.06,204.29,204.25,12.19386218]
["bitfinex","SOLUSD",1756824777744,39.84,204.29,204.28,12.19386218]
["bitfinex","SOLUSD",1756824777958,0.06,204.29,204.28,12.33602375]
["bitfinex","SOLUSD",1756824778932,0.06,204.29,204.28,12.99602375]
["bitfinex","SOLUSD",1756824779132,0.06,204.29,204.28,31.77118272]
["bitfinex","SOLUSD",1756824779350,0.06,204.29,204.28,31.11118272]
["bitfinex","SOLUSD",1756824779731,0.06,204.29,204.28,18.91732054]
["bitfinex","SOLUSD",1756824779926,0.06,204.29,204.28,31.11118272]
["bitfinex","SOLUSD",1756824780347,0.06,204.29,204.28,12.19386218]
["bitfinex","SOLUSD",1756824780757,39.84,204.29,204.28,12.19386218]
["bitfinex","SOLUSD",1756824781252,0.06,204.29,204.28,12.33602375]
["bitfinex","SOLUSD",1756824781450,0.06,204.29,204.28,31.77118272]
["bitfinex","SOLUSD",1756824782137,0.06,204.29,204.28,111.81118272]
["bitfinex","SOLUSD",1756824782534,0.06,204.3,204.29,14.02207872]
["bitfinex","SOLUSD",1756824782737,0.06,204.3,204.29,106.9159409]
["bitfinex","SOLUSD",1756824782926,0.06,204.32,204.29,106.9159409]
["bitfinex","SOLUSD",1756824782927,0.06,204.32,204.31,40.02207872]
["bitfinex","SOLUSD",1756824783255,0.06,204.34,204.33,18.91612266]
["bitfinex","SOLUSD",1756824783433,0.06,204.51,204.36,39.59559401]
["bitfinex","SOLUSD",1756824783633,0.06,204.51,204.44,52.2159409]
["bitfinex","SOLUSD",1756824783837,0.06,204.51,204.44,52.8759409]
["bitfinex","SOLUSD",1756824785256,0.06,204.51,204.44,40.02207872]
["bitfinex","SOLUSD",1756824785552,0.92,204.5,204.44,57.10735158]
["bitfinex","SOLUSD",1756824786155,0.92,204.5,204.44,44.9134894]
["bitfinex","SOLUSD",1756824786446,0.92,204.5,204.44,57.10735158]
["bitfinex","SOLUSD",1756824786650,0.92,204.5,204.44,52.2159409]
["bitfinex","SOLUSD",1756824787254,5.81008598,204.5,204.44,0.14216157]
["bitfinex","SOLUSD",1756824787439,0.72,204.48,204.44,12.33602375]
["bitfinex","SOLUSD",1756824787637,0.92,204.45,204.38,19.14844066]
["bitfinex","SOLUSD",1756824787844,0.2,204.45,204.44,12.19386218]
["bitfinex","SOLUSD",1756824788362,0.92,204.45,204.38,18.48844066]
["bitfinex","SOLUSD",1756824788540,0.92,204.45,204.41,26.0]
["bitfinex","SOLUSD",1756824788863,0.2,204.45,204.34,4.89380444]
["bitfinex","SOLUSD",1756824789154,0.72,204.44,204.42,12.19386218]
["bitfinex","SOLUSD",1756824789453,0.66,204.43,204.42,12.19386218]
["bitfinex","SOLUSD",1756824789651,0.2,204.45,204.42,12.19386218]
["bitfinex","SOLUSD",1756824789652,0.2,204.45,204.44,26.0]
["bitfinex","SOLUSD",1756824789960,0.2,204.45,204.44,52.2159409]
["bitfinex","SOLUSD",1756824790157,0.86,204.45,204.34,14.7019186]
["bitfinex","SOLUSD",1756824790355,0.66,204.44,204.4,12.19386218]
["bitfinex","SOLUSD",1756824790564,0.66,204.43,204.39,12.19386218]
["bitfinex","SOLUSD",1756824790731,0.66,204.42,204.36,0.81216157]
["bitfinex","SOLUSD",1756824791061,0.66,204.42,204.39,12.19386218]
["bitfinex","SOLUSD",1756824791244,0.66,204.41,204.34,19.59558479]
["bitfinex","SOLUSD",1756824791553,0.66,204.44,204.4,12.19386218]
["bitfinex","SOLUSD",1756824791767,40.58,204.44,204.43,12.19386218]
["bitfinex","SOLUSD",1756824791948,40.58,204.44,204.42,12.19386218]
["bitfinex","SOLUSD",1756824792155,39.92,204.44,204.42,12.19386218]
["bitfinex","SOLUSD",1756824792349,40.58,204.44,204.42,12.19386218]
["bitfinex","SOLUSD",1756824793243,40.58,204.44,204.34,17.12817729]
["bitfinex","SOLUSD",1756824793244,0.66,204.43,204.31,4.36995896]
["bitfinex","SOLUSD",1756824793563,12.19386218,204.38,204.32,12.19386218]
["bitfinex","SOLUSD",1756824793856,0.66,204.37,204.32,12.19386218]
["bitfinex","SOLUSD",1756824794048,40.64,204.36,204.33,12.19386218]
["bitfinex","SOLUSD",1756824794241,40.62,204.35,204.33,12.19386218]
["bitfinex","SOLUSD",1756824794432,40.62,204.35,204.28,0.67]
["bitfinex","SOLUSD",1756824794433,40.62,204.35,204.29,4.89496209]
["bitfinex","SOLUSD",1756824794765,39.96,204.35,204.33,12.19386218]
["bitfinex","SOLUSD",1756824794963,40.62,204.35,204.31,26.0]
["bitfinex","SOLUSD",1756824795266,0.66,204.34,204.29,26.0]
["bitfinex","SOLUSD",1756824795560,0.66,204.33,204.31,12.19386218]
["bitfinex","SOLUSD",1756824795860,39.96,204.35,204.32,12.19386218]
["bitfinex","SOLUSD",1756824796159,39.96,204.35,204.33,12.19386218]
["bitfinex","SOLUSD",1756824796349,39.96,204.35,204.31,26.0]
["bitfinex","SOLUSD",1756824796350,39.96,204.35,204.32,12.19386218]
["bitfinex","SOLUSD",1756824796663,40.62,204.35,204.33,12.19386218]
["bitfinex","SOLUSD",1756824797164,39.96,204.35,204.34,12.19386218]
["bitfinex","SOLUSD",1756824797762,39.96,204.35,204.3,31.70687952]
["bitfinex","SOLUSD",1756824797967,39.96,204.35,204.34,12.19386218]
["bitfinex","SOLUSD",1756824798649,57.70756362,204.35,204.27,5.56533017]
["bitfinex","SOLUSD",1756824798853,0.66,204.34,204.26,0.03]
["bitfinex","SOLUSD",1756824799060,0.66,204.34,204.29,12.19386218]
["bitfinex","SOLUSD",1756824799262,39.96,204.35,204.3,12.19386218]
["bitfinex","SOLUSD",1756824799464,0.66,204.33,204.3,12.19386218]
["bitfinex","SOLUSD",1756824799657,0.66,204.32,204.29,38.19386218]
["bitfinex","SOLUSD",1756824800049,40.62,204.35,204.31,12.19386218]
["bitfinex","SOLUSD",1756824800251,40.62,204.35,204.32,0.03]
["bitfinex","SOLUSD",1756824800549,0.66,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756824800944,0.66,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756824801541,0.06,204.35,204.32,8.09197948]
["bitfinex","SOLUSD",1756824801746,0.06,204.35,204.34,8.06197948]
["bitfinex","SOLUSD",1756824801943,0.06,204.35,204.32,0.03]
["bitfinex","SOLUSD",1756824802169,0.06,204.35,204.33,8.06197948]
["bitfinex","SOLUSD",1756824802365,0.06,204.35,204.34,8.06197948]
["bitfinex","SOLUSD",1756824803346,0.06,204.35,204.33,34.06197948]
["bitfinex","SOLUSD",1756824803862,0.72,204.35,204.33,34.06197948]
["bitfinex","SOLUSD",1756824804075,0.06,204.35,204.34,8.06197948]
["bitfinex","SOLUSD",1756824804654,39.88,204.35,204.34,8.06197948]
["bitfinex","SOLUSD",1756824805458,39.88,204.35,204.34,88.16197948]
["bitfinex","SOLUSD",1756824805844,0.06,204.35,204.34,88.16197948]
["bitfinex","SOLUSD",1756824806044,0.06,204.35,204.34,88.83197948]
["bitfinex","SOLUSD",1756824806344,0.06,204.35,204.34,88.16197948]
["bitfinex","SOLUSD",1756824807070,0.06,204.35,204.34,93.86794549]
["bitfinex","SOLUSD",1756824807566,0.06,204.35,204.34,119.86794549]
["bitfinex","SOLUSD",1756824808371,0.06,204.35,204.34,106.1]
["bitfinex","SOLUSD",1756824808676,0.06,204.35,204.34,114.16197948]
["bitfinex","SOLUSD",1756824809468,0.06,204.35,204.34,119.05578392]
["bitfinex","SOLUSD",1756824809872,0.06,204.35,204.34,39.76794549]
["bitfinex","SOLUSD",1756824810969,0.06,204.35,204.34,53.64786264]
["bitfinex","SOLUSD",1756824811178,0.06,204.38,204.37,26.0]
["bitfinex","SOLUSD",1756824811399,0.06,204.52,204.42,13.59559401]
["bitfinex","SOLUSD",1756824811400,0.86,204.5,204.42,13.59559401]
["bitfinex","SOLUSD",1756824811689,0.86,204.5,204.41,26.0]
["bitfinex","SOLUSD",1756824811690,0.2,204.5,204.48,26.0]
["bitfinex","SOLUSD",1756824811863,0.2,204.5,204.49,8.20414105]
["bitfinex","SOLUSD",1756824812063,0.2,204.5,204.49,22.7540582]
["bitfinex","SOLUSD",1756824812781,0.2,204.5,204.49,27.64427288]
["bitfinex","SOLUSD",1756824813264,0.06,204.51,204.5,14.02207872]
["bitfinex","SOLUSD",1756824813588,0.06,204.53,204.52,40.02207872]
["bitfinex","SOLUSD",1756824813767,0.06,204.53,204.52,48.0840582]
["bitfinex","SOLUSD",1756824813966,0.06,204.53,204.52,48.7540582]
["bitfinex","SOLUSD",1756824814276,0.06,204.53,204.52,34.20414105]
["bitfinex","SOLUSD",1756824814884,0.06,204.53,204.52,39.0936384]
["bitfinex","SOLUSD",1756824815069,0.06,204.53,204.52,39.7636384]
["bitfinex","SOLUSD",1756824815478,0.06,204.53,204.52,34.20414105]
["bitfinex","SOLUSD",1756824815661,0.72,204.53,204.52,34.06197948]
["bitfinex","SOLUSD",1756824815861,0.72,204.53,204.52,26.0]
["bitfinex","SOLUSD",1756824816084,0.72,204.53,204.52,8.06197948]
["bitfinex","SOLUSD",1756824816667,0.06,204.53,204.48,26.0]
["bitfinex","SOLUSD",1756824816988,0.72,204.53,204.52,8.06197948]
["bitfinex","SOLUSD",1756824817296,0.66,204.52,204.45,13.59559401]
["bitfinex","SOLUSD",1756824817476,0.66,204.52,204.45,14.26559401]
["bitfinex","SOLUSD",1756824817675,0.66,204.52,204.51,8.06197948]
["bitfinex","SOLUSD",1756824818282,0.66,204.52,204.5,8.06197948]
["bitfinex","SOLUSD",1756824818464,39.8,204.53,204.51,8.06197948]
["bitfinex","SOLUSD",1756824818669,40.46,204.53,204.51,8.06197948]
["bitfinex","SOLUSD",1756824818865,39.8,204.53,204.51,8.06197948]
["bitfinex","SOLUSD",1756824819170,39.8,204.53,204.48,26.0]
["bitfinex","SOLUSD",1756824819171,0.72,204.52,204.5,8.06197948]
["bitfinex","SOLUSD",1756824819368,39.8,204.53,204.51,8.06197948]
["bitfinex","SOLUSD",1756824819595,40.52,204.53,204.51,8.06197948]
["bitfinex","SOLUSD",1756824819882,40.52,204.53,204.39,0.69]
["bitfinex","SOLUSD",1756824819883,0.72,204.52,204.39,0.69]
["bitfinex","SOLUSD",1756824820092,8.06197948,204.47,204.41,8.06197948]
["bitfinex","SOLUSD",1756824820266,40.46,204.46,204.41,8.06197948]
["bitfinex","SOLUSD",1756824820464,0.72,204.45,204.4,8.06197948]
["bitfinex","SOLUSD",1756824820665,0.72,204.44,204.4,8.06197948]
["bitfinex","SOLUSD",1756824821059,0.72,204.44,204.39,34.06197948]
["bitfinex","SOLUSD",1756824821364,8.06197948,204.41,204.31,0.69]
["bitfinex","SOLUSD",1756824821683,39.8,204.4,204.31,26.69]
["bitfinex","SOLUSD",1756824821888,0.72,204.4,204.35,8.06197948]
["bitfinex","SOLUSD",1756824822069,0.72,204.43,204.39,8.06197948]
["bitfinex","SOLUSD",1756824822268,40.54,204.42,204.36,0.69]
["bitfinex","SOLUSD",1756824822472,39.8,204.41,204.35,26.0]
["bitfinex","SOLUSD",1756824822792,5.61069896,204.47,204.4,8.06197948]
["bitfinex","SOLUSD",1756824822966,0.72,204.46,204.44,8.06197948]
["bitfinex","SOLUSD",1756824823165,40.54,204.46,204.44,8.06197948]
["bitfinex","SOLUSD",1756824823364,0.72,204.45,204.41,0.14216157]
["bitfinex","SOLUSD",1756824823563,0.72,204.45,204.42,8.06197948]
["bitfinex","SOLUSD",1756824823869,0.72,204.44,204.41,34.06197948]
["bitfinex","SOLUSD",1756824824566,44.71097301,204.46,204.42,8.06197948]
["bitfinex","SOLUSD",1756824824888,0.72,204.45,204.42,8.06197948]
["bitfinex","SOLUSD",1756824825388,0.72,204.45,204.43,8.06197948]
["bitfinex","SOLUSD",1756824825584,39.84,204.44,204.43,8.06197948]
["bitfinex","SOLUSD",1756824826498,38.28361131,204.53,204.43,88.16197948]
["bitfinex","SOLUSD",1756824826708,0.72,204.48,204.43,80.1]
["bitfinex","SOLUSD",1756824826991,0.72,204.47,204.43,88.16197948]
["bitfinex","SOLUSD",1756824827194,0.72,204.47,204.44,8.06197948]
["bitfinex","SOLUSD",1756824827383,0.72,204.47,204.43,80.1]
["bitfinex","SOLUSD",1756824827384,39.8,204.46,204.45,8.06197948]
["bitfinex","SOLUSD",1756824827586,39.8,204.46,204.45,88.16197948]
["bitfinex","SOLUSD",1756824828276,40.52,204.46,204.45,80.1]
["bitfinex","SOLUSD",1756824829569,53.47291169,204.46,204.38,80.79]
["bitfinex","SOLUSD",1756824829805,0.72,204.45,204.4,8.06197948]
["bitfinex","SOLUSD",1756824829978,0.72,204.44,204.4,8.06197948]
["bitfinex","SOLUSD",1756824830181,0.72,204.43,204.38,106.1]
["bitfinex","SOLUSD",1756824830488,8.06197948,204.44,204.34,14.28559401]
["bitfinex","SOLUSD",1756824830489,0.72,204.42,204.34,0.69]
["bitfinex","SOLUSD",1756824830694,56.91826273,204.46,204.39,8.06197948]
["bitfinex","SOLUSD",1756824830695,39.8,204.41,204.39,8.06197948]
["bitfinex","SOLUSD",1756824830870,39.8,204.4,204.39,8.06197948]
["bitfinex","SOLUSD",1756824831196,39.8,204.4,204.38,8.06197948]
["bitfinex","SOLUSD",1756824831385,39.8,204.4,204.37,8.06197948]
["bitfinex","SOLUSD",1756824831699,8.78197948,204.45,204.39,8.06197948]
["bitfinex","SOLUSD",1756824831992,0.72,204.45,204.42,8.06197948]
["bitfinex","SOLUSD",1756824832376,39.82,204.44,204.42,8.06197948]
["bitfinex","SOLUSD",1756824832574,0.72,204.49,204.43,8.06197948]
["bitfinex","SOLUSD",1756824832789,39.82,204.48,204.45,8.06197948]
["bitfinex","SOLUSD",1756824833095,40.54,204.48,204.45,8.06197948]
["bitfinex","SOLUSD",1756824833305,0.72,204.47,204.45,8.06197948]
["bitfinex","SOLUSD",1756824833505,0.72,204.46,204.32,0.03]
["bitfinex","SOLUSD",1756824833704,8.06197948,204.39,204.32,8.09197948]
["bitfinex","SOLUSD",1756824834002,13.87991715,204.41,204.32,0.03]
["bitfinex","SOLUSD",1756824834003,49.14197948,204.38,204.32,0.03]
["bitfinex","SOLUSD",1756824834311,8.06197948,204.35,204.32,0.03]
["bitfinex","SOLUSD",1756824834529,8.06197948,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756824834831,48.42197948,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756824835000,49.14197948,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756824835205,8.06197948,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756824835406,8.06197948,204.35,204.32,0.03]
["bitfinex","SOLUSD",1756824835620,40.34,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756824835803,40.34,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756824836420,4.89321313,204.37,204.32,0.03]
["bitfinex","SOLUSD",1756824836609,40.32,204.36,204.32,0.03]
["bitfinex","SOLUSD",1756824837017,0.72,204.42,204.35,8.06197948]
["bitfinex","SOLUSD",1756824837317,49.10197948,204.41,204.35,8.06197948]
["bitfinex","SOLUSD",1756824837523,4.8923679,204.4,204.33,26.0]
["bitfinex","SOLUSD",1756824837733,4.8923679,204.4,204.35,8.06197948]
["bitfinex","SOLUSD",1756824838024,0.72,204.39,204.35,8.06197948]
["bitfinex","SOLUSD",1756824838527,4.8923679,204.4,204.32,0.03]
["bitfinex","SOLUSD",1756824838528,13.67339016,204.44,204.38,8.06197948]
["bitfinex","SOLUSD",1756824838713,48.36197948,204.43,204.37,8.06197948]
["bitfinex","SOLUSD",1756824839117,40.3,204.43,204.38,8.06197948]
["bitfinex","SOLUSD",1756824839433,0.72,204.42,204.38,8.06197948]
["bitfinex","SOLUSD",1756824839643,4.89212856,204.41,204.38,8.06197948]
["bitfinex","SOLUSD",1756824839843,5.61190382,204.42,204.38,8.06197948]
["bitfinex","SOLUSD",1756824840008,0.72,204.41,204.36,8.06197948]
["bitfinex","SOLUSD",1756824840214,0.72,204.4,204.35,8.06197948]
["bitfinex","SOLUSD",1756824840404,0.72,204.42,204.36,8.06197948]
["bitfinex","SOLUSD",1756824840609,40.28,204.41,204.39,8.06197948]
["bitfinex","SOLUSD",1756824841633,40.28,204.4,204.39,8.06197948]
["bitfinex","SOLUSD",1756824842338,40.28,204.4,204.39,80.1]
["bitfinex","SOLUSD",1756824842339,41.0,204.4,204.39,80.1]
["bitfinex","SOLUSD",1756824842823,49.06197948,204.4,204.39,80.1]
["bitfinex","SOLUSD",1756824843214,40.28,204.4,204.39,80.1]
["bitfinex","SOLUSD",1756824843835,45.1723679,204.4,204.39,80.1]
["bitfinex","SOLUSD",1756824844039,4.8923679,204.4,204.39,80.1]
["bitfinex","SOLUSD",1756824844215,45.1523679,204.4,204.39,80.1]
["bitfinex","SOLUSD",1756824844732,5.61045383,204.48,204.39,88.85197948]
["bitfinex","SOLUSD",1756824844936,40.26,204.47,204.4,0.69]
["bitfinex","SOLUSD",1756824845234,40.26,204.47,204.44,8.06197948]
["bitfinex","SOLUSD",1756824845430,40.98,204.47,204.43,8.06197948]
["bitfinex","SOLUSD",1756824845618,40.26,204.47,204.43,8.06197948]
["bitfinex","SOLUSD",1756824845826,40.98,204.47,204.43,8.06197948]
["bitfinex","SOLUSD",1756824846012,4.89093221,204.46,204.43,8.06197948]
["bitfinex","SOLUSD",1756824846214,32.34,204.5,204.45,8.06197948]
["bitfinex","SOLUSD",1756824846416,45.85021468,204.49,204.46,8.06197948]
["bitfinex","SOLUSD",1756824846617,45.85021468,204.49,204.45,8.06197948]
["bitfinex","SOLUSD",1756824846828,40.22,204.48,204.45,8.06197948]
["bitfinex","SOLUSD",1756824847029,40.94,204.48,204.45,8.06197948]
["bitfinex","SOLUSD",1756824847233,40.22,204.48,204.43,8.06197948]
["bitfinex","SOLUSD",1756824847440,0.72,204.47,204.43,8.06197948]
["bitfinex","SOLUSD",1756824847620,0.72,204.46,204.42,8.06197948]
["bitfinex","SOLUSD",1756824847941,0.72,204.46,204.43,8.06197948]
["bitfinex","SOLUSD",1756824848144,4.89117143,204.45,204.4,80.1]
["bitfinex","SOLUSD",1756824848328,40.92,204.44,204.41,8.06197948]
["bitfinex","SOLUSD",1756824848529,40.2,204.44,204.41,8.06197948]
["bitfinex","SOLUSD",1756824849518,0.72,204.47,204.42,8.06197948]
["bitfinex","SOLUSD",1756824849751,32.34,204.5,204.46,8.06197948]
["bitfinex","SOLUSD",1756824849929,32.34,204.5,204.49,8.06197948]
["bitfinex","SOLUSD",1756824850242,72.5,204.5,204.49,8.06197948]
["bitfinex","SOLUSD",1756824850552,77.39000964,204.5,204.44,0.71]
["bitfinex","SOLUSD",1756824850757,77.39000964,204.5,204.48,8.06197948]
["bitfinex","SOLUSD",1756824850942,72.5,204.5,204.48,8.06197948]
["bitfinex","SOLUSD",1756824851249,72.5,204.5,204.49,8.06197948]
["bitfinex","SOLUSD",1756824851424,72.5,204.5,204.48,8.06197948]
["bitfinex","SOLUSD",1756824851625,77.38997555,204.5,204.48,8.06197948]
["bitfinex","SOLUSD",1756824851826,77.38997555,204.5,204.44,0.71]
["bitfinex","SOLUSD",1756824851827,78.06997555,204.5,204.43,0.14216157]
["bitfinex","SOLUSD",1756824852038,77.38997555,204.5,204.46,8.06197948]
["bitfinex","SOLUSD",1756824852237,78.06997555,204.5,204.46,8.06197948]
["bitfinex","SOLUSD",1756824852445,78.06997555,204.5,204.47,8.06197948]
["bitfinex","SOLUSD",1756824852622,77.38997555,204.5,204.47,8.06197948]
["bitfinex","SOLUSD",1756824853136,0.68,204.49,204.41,0.14216157]
["bitfinex","SOLUSD",1756824853341,0.68,204.49,204.44,8.06197948]
["bitfinex","SOLUSD",1756824853538,0.68,204.48,204.44,8.06197948]
["bitfinex","SOLUSD",1756824853844,32.34,204.5,204.46,8.06197948]
["bitfinex","SOLUSD",1756824854035,40.12,204.49,204.48,8.06197948]
["bitfinex","SOLUSD",1756824854438,40.12,204.49,204.47,8.06197948]
["bitfinex","SOLUSD",1756824854639,32.34,204.5,204.47,8.06197948]
["bitfinex","SOLUSD",1756824854836,32.34,204.5,204.49,8.06197948]
["bitfinex","SOLUSD",1756824855127,72.44,204.5,204.49,8.77197948]
["bitfinex","SOLUSD",1756824855324,0.06,204.52,204.49,8.77197948]
["bitfinex","SOLUSD",1756824855526,0.06,204.52,204.51,8.06197948]
["bitfinex","SOLUSD",1756824855752,40.16,204.52,204.51,8.06197948]
["bitfinex","SOLUSD",1756824855926,45.72949735,204.52,204.46,26.0]
["bitfinex","SOLUSD",1756824856121,45.72949735,204.52,204.48,8.06197948]
["bitfinex","SOLUSD",1756824856325,45.04949735,204.52,204.46,26.0]
["bitfinex","SOLUSD",1756824856546,45.04949735,204.52,204.45,0.71]
["bitfinex","SOLUSD",1756824856852,0.68,204.51,204.47,8.06197948]
["bitfinex","SOLUSD",1756824857037,0.68,204.51,204.48,8.06197948]
["bitfinex","SOLUSD",1756824857236,13.59559401,204.48,204.36,14.70408038]
["bitfinex","SOLUSD",1756824857552,8.06197948,204.44,204.38,8.06197948]
["bitfinex","SOLUSD",1756824857738,45.33164995,204.43,204.4,8.06197948]
["bitfinex","SOLUSD",1756824857939,4.89093221,204.46,204.42,8.06197948]
["bitfinex","SOLUSD",1756824858137,40.44,204.45,204.42,8.06197948]
["bitfinex","SOLUSD",1756824858651,41.12,204.45,204.41,8.06197948]
["bitfinex","SOLUSD",1756824858833,41.12,204.45,204.4,8.06197948]
["bitfinex","SOLUSD",1756824859034,4.8906995,204.47,204.42,8.06197948]
["bitfinex","SOLUSD",1756824859228,40.42,204.46,204.42,8.06197948]
["bitfinex","SOLUSD",1756824859457,0.68,204.45,204.39,0.03]
["bitfinex","SOLUSD",1756824859759,4.89141068,204.44,204.39,8.09197948]
["bitfinex","SOLUSD",1756824859933,5.57141068,204.44,204.39,8.09197948]
["bitfinex","SOLUSD",1756824860129,5.57141068,204.44,204.39,0.03]
["bitfinex","SOLUSD",1756824860331,8.74197948,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756824860535,40.4,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756824860941,41.08,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756824861155,0.68,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756824861338,40.4,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756824861652,40.38,204.41,204.4,8.06197948]
["bitfinex","SOLUSD",1756824861825,40.38,204.41,204.39,8.09197948]
["bitfinex","SOLUSD",1756824862027,45.95214739,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756824862256,45.27214739,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756824862957,40.38,204.41,204.39,8.80197948]
["bitfinex","SOLUSD",1756824863339,4.89080361,204.47,204.4,8.77197948]
["bitfinex","SOLUSD",1756824863552,40.36,204.46,204.42,12.15270277]
["bitfinex","SOLUSD",1756824863853,12.15270277,204.44,204.39,0.03]
["bitfinex","SOLUSD",1756824864052,40.36,204.43,204.39,12.18270277]
["bitfinex","SOLUSD",1756824864348,0.68,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756824864539,12.83270277,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756824864865,0.68,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756824865057,40.34,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756824865268,53.17270277,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756824865803,84.17590758,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756824866069,26.03261992,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824866360,66.37261992,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824866572,67.05261992,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756824867646,26.03261992,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824867847,18.77348211,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824868057,31.60618488,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824868358,71.94618488,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824868562,59.79348211,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824868862,71.94618488,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824869164,71.92618488,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824869976,59.77348211,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824870180,12.83270277,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824870356,53.11270277,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824871348,58.00626773,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824872081,53.11270277,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824872456,45.85356496,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824872661,58.00626773,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824872977,72.02834645,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824873569,71.84618488,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824873978,5.57356496,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824874183,57.96626773,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824874979,0.28432314,204.38,204.34,0.03]
["bitfinex","SOLUSD",1756824874980,0.68,204.41,204.34,12.89270277]
["bitfinex","SOLUSD",1756824875292,40.22,204.4,204.37,12.15270277]
["bitfinex","SOLUSD",1756824875672,4.89188924,204.42,204.37,12.15270277]
["bitfinex","SOLUSD",1756824875867,4.89188924,204.42,204.38,12.15270277]
["bitfinex","SOLUSD",1756824876075,40.22,204.41,204.38,12.86270277]
["bitfinex","SOLUSD",1756824876279,26.0,204.39,204.38,0.71]
["bitfinex","SOLUSD",1756824876475,66.6,204.39,204.34,0.03]
["bitfinex","SOLUSD",1756824876683,12.15270277,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824876980,40.68,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824877181,12.15270277,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824877483,40.66,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824878286,0.06,204.36,204.34,0.03]
["bitfinex","SOLUSD",1756824878480,40.66,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824880681,45.55356496,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824881491,40.66,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824881793,45.55356496,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824882091,0.06,204.36,204.34,0.03]
["bitfinex","SOLUSD",1756824882393,40.58,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824883186,45.47356496,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824883491,57.62626773,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756824883679,71.94186174,204.35,204.32,0.03]
["bitfinex","SOLUSD",1756824883884,12.15270277,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756824884098,92.59261992,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756824884293,93.31261992,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756824884470,98.20666386,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756824886287,13.87991715,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756824886473,18.77420062,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756824886799,31.64690339,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756824888599,31.64690339,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824888981,72.12690339,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824889388,72.10690339,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824890803,4.89428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824891095,57.46698624,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824891492,46.03428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824891691,58.18698624,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824892506,72.06690339,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824892999,57.44698624,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824894188,45.29428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824894389,43.04698624,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824894695,84.12698624,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824896001,45.25428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824896304,45.21428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824896797,57.36698624,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824897100,58.08698624,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824897285,17.04698624,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824897484,4.89428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824897792,17.04698624,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824898001,57.34698624,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824898898,45.19428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824899079,57.34698624,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824899275,43.04698624,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824899486,26.0,204.35,204.31,1e-08]
["bitfinex","SOLUSD",1756824899695,40.28,204.34,204.31,0.68000001]
["bitfinex","SOLUSD",1756824899894,40.28,204.34,204.31,1e-08]
["bitfinex","SOLUSD",1756824900094,52.43270277,204.34,204.31,1e-08]
["bitfinex","SOLUSD",1756824900323,12.15270277,204.33,204.31,1e-08]
["bitfinex","SOLUSD",1756824900491,40.28,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824900690,52.43270277,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824901204,58.04698624,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824901797,57.32698624,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824902493,58.04698624,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824902711,57.32698624,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824902911,45.17428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824903121,57.32698624,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824903295,58.04698624,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824904215,40.2,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824905096,57.64690339,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824905293,98.18690339,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824906515,72.32906496,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824907616,72.18690339,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824907815,97.42690339,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824907997,30.89428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824908506,57.52698624,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824908704,45.37428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824910012,12.15270277,204.34,204.31,0.72000001]
["bitfinex","SOLUSD",1756824910210,26.28432314,204.35,204.31,0.72000001]
["bitfinex","SOLUSD",1756824910403,45.33380444,204.34,204.31,1e-08]
["bitfinex","SOLUSD",1756824910885,4.89380444,204.34,204.31,1e-08]
["bitfinex","SOLUSD",1756824911206,12.15270277,204.35,204.31,1e-08]
["bitfinex","SOLUSD",1756824911207,40.44,204.33,204.31,1e-08]
["bitfinex","SOLUSD",1756824911415,45.33405986,204.33,204.31,1e-08]
["bitfinex","SOLUSD",1756824912005,40.44,204.33,204.31,1e-08]
["bitfinex","SOLUSD",1756824912193,40.44,204.33,204.31,0.72000001]
["bitfinex","SOLUSD",1756824912902,4.95334834,204.36,204.31,1e-08]
["bitfinex","SOLUSD",1756824913088,40.38,204.35,204.32,12.87270277]
["bitfinex","SOLUSD",1756824913289,45.27360433,204.35,204.32,0.72]
["bitfinex","SOLUSD",1756824913490,40.38,204.35,204.32,0.72]
["bitfinex","SOLUSD",1756824913713,4.95338612,204.36,204.32,12.15270277]
["bitfinex","SOLUSD",1756824913904,40.38,204.35,204.33,0.72]
["bitfinex","SOLUSD",1756824914111,0.06,204.36,204.34,12.87270277]
["bitfinex","SOLUSD",1756824914311,40.36,204.35,204.34,12.87270277]
["bitfinex","SOLUSD",1756824914811,40.36,204.35,204.32,80.1]
["bitfinex","SOLUSD",1756824915004,40.36,204.35,204.33,12.87270277]
["bitfinex","SOLUSD",1756824915188,40.42,204.34,204.32,80.1]
["bitfinex","SOLUSD",1756824915392,0.06,204.34,204.33,17.76674671]
["bitfinex","SOLUSD",1756824915616,40.46,204.34,204.33,5.61404394]
["bitfinex","SOLUSD",1756824915798,40.46,204.34,204.33,12.87270277]
["bitfinex","SOLUSD",1756824916114,40.46,204.34,204.33,17.76674671]
["bitfinex","SOLUSD",1756824917015,0.06,204.34,204.33,18.19323142]
["bitfinex","SOLUSD",1756824917212,0.06,204.34,204.33,98.29323142]
["bitfinex","SOLUSD",1756824917713,0.06,204.34,204.33,111.88882543]
["bitfinex","SOLUSD",1756824918513,0.06,204.34,204.33,99.73612266]
["bitfinex","SOLUSD",1756824918817,0.06,204.36,204.35,40.02207872]
["bitfinex","SOLUSD",1756824918996,0.06,204.36,204.35,26.89478149]
["bitfinex","SOLUSD",1756824919506,0.06,204.36,204.35,39.01486434]
["bitfinex","SOLUSD",1756824919706,0.06,204.36,204.35,43.9084293]
["bitfinex","SOLUSD",1756824920731,0.06,204.36,204.31,1e-08]
["bitfinex","SOLUSD",1756824920897,40.34,204.35,204.31,12.15270278]
["bitfinex","SOLUSD",1756824921618,0.06,204.36,204.34,17.04642397]
["bitfinex","SOLUSD",1756824921819,0.06,204.36,204.31,1e-08]
["bitfinex","SOLUSD",1756824921820,40.52,204.35,204.31,1e-08]
["bitfinex","SOLUSD",1756824921997,40.52,204.35,204.32,12.15270277]
["bitfinex","SOLUSD",1756824922200,41.24,204.35,204.31,1e-08]
["bitfinex","SOLUSD",1756824922630,41.24,204.35,204.31,12.15270278]
["bitfinex","SOLUSD",1756824923726,40.52,204.35,204.32,8.06175312]
["bitfinex","SOLUSD",1756824923894,0.06,204.36,204.31,4.89449173]
["bitfinex","SOLUSD",1756824924098,40.5,204.35,204.33,8.06175312]
["bitfinex","SOLUSD",1756824925125,40.5,204.35,204.31,1e-08]
["bitfinex","SOLUSD",1756824925532,40.5,204.35,204.32,8.06175312]
["bitfinex","SOLUSD",1756824925702,41.22,204.35,204.32,8.06175312]
["bitfinex","SOLUSD",1756824926127,40.5,204.35,204.31,1e-08]
["bitfinex","SOLUSD",1756824926304,8.06175312,204.33,204.31,1e-08]
["bitfinex","SOLUSD",1756824926512,40.44,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824926829,49.22175312,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824927620,54.11603659,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824928730,67.99595374,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824929232,5.61428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824929453,13.67603659,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824929726,54.09603659,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824930723,67.97595374,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824931125,19.49420062,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824931429,93.95595374,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756824931635,93.95595374,204.32,204.28,0.1]
["bitfinex","SOLUSD",1756824931636,39.59559401,204.29,204.28,0.1]
["bitfinex","SOLUSD",1756824931810,88.32167027,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756824932008,26.0,204.24,204.17,0.1]
["bitfinex","SOLUSD",1756824932213,74.52175312,204.24,204.17,0.1]
["bitfinex","SOLUSD",1756824932413,75.24175312,204.24,204.17,0.1]
["bitfinex","SOLUSD",1756824932614,67.18,204.24,204.17,0.1]
["bitfinex","SOLUSD",1756824932829,26.72,204.24,204.17,8.16175312]
["bitfinex","SOLUSD",1756824933127,67.16,204.24,204.17,0.1]
["bitfinex","SOLUSD",1756824933335,75.22175312,204.24,204.17,0.1]
["bitfinex","SOLUSD",1756824933520,75.22175312,204.24,204.17,8.16175312]
["bitfinex","SOLUSD",1756824933719,80.11795366,204.24,204.17,8.16175312]
["bitfinex","SOLUSD",1756824934439,13.59559401,204.23,204.17,0.1]
["bitfinex","SOLUSD",1756824934617,48.46175312,204.22,204.17,0.1]
["bitfinex","SOLUSD",1756824934931,49.18175312,204.22,204.17,0.1]
["bitfinex","SOLUSD",1756824935129,63.06167027,204.22,204.17,0.1]
["bitfinex","SOLUSD",1756824935918,21.94167027,204.19,204.17,0.1]
["bitfinex","SOLUSD",1756824936116,62.34167027,204.19,204.17,0.1]
["bitfinex","SOLUSD",1756824936341,63.06167027,204.19,204.17,0.1]
["bitfinex","SOLUSD",1756824937919,67.95906975,204.19,204.17,0.1]
["bitfinex","SOLUSD",1756824938432,67.95906975,204.19,204.18,1e-08]
["bitfinex","SOLUSD",1756824938735,14.02207872,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1756824938936,22.08383184,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1756824939125,22.80383184,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1756824939316,24.76842014,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1756824939517,39.59559401,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756824939825,18.7804366,204.06,204.05,0.1]
["bitfinex","SOLUSD",1756824940135,39.87991715,204.0,203.89,1.96478129]
["bitfinex","SOLUSD",1756824940325,8.06175312,203.95,203.89,1.96478129]
["bitfinex","SOLUSD",1756824940511,8.06175312,203.93,203.86,8.06175312]
["bitfinex","SOLUSD",1756824940714,40.56,203.92,203.86,8.06175312]
["bitfinex","SOLUSD",1756824940945,48.62175312,203.92,203.85,0.66]
["bitfinex","SOLUSD",1756824941135,40.56,203.92,203.85,8.72175312]
["bitfinex","SOLUSD",1756824941435,0.72,203.93,203.87,8.06175312]
["bitfinex","SOLUSD",1756824941743,8.06175312,203.91,203.83,0.66]
["bitfinex","SOLUSD",1756824942035,45.46436488,203.9,203.83,0.66]
["bitfinex","SOLUSD",1756824942213,4.90436488,203.9,203.83,0.66]
["bitfinex","SOLUSD",1756824942415,40.56,203.89,203.83,0.66]
["bitfinex","SOLUSD",1756824942616,40.56,203.89,203.84,8.06175312]
["bitfinex","SOLUSD",1756824942818,40.56,203.89,203.8,30.90654539]
["bitfinex","SOLUSD",1756824943022,40.56,203.89,203.83,26.0]
["bitfinex","SOLUSD",1756824943338,40.56,203.88,203.83,0.66]
["bitfinex","SOLUSD",1756824943715,40.56,203.88,203.83,8.06175312]
["bitfinex","SOLUSD",1756824943916,40.56,203.88,203.84,8.06175312]
["bitfinex","SOLUSD",1756824944114,26.0,203.93,203.87,8.06175312]
["bitfinex","SOLUSD",1756824944318,67.26,203.92,203.85,0.66]
["bitfinex","SOLUSD",1756824944614,66.54,203.92,203.85,0.66]
["bitfinex","SOLUSD",1756824944823,40.54,203.91,203.85,0.66]
["bitfinex","SOLUSD",1756824945024,8.06175312,203.97,203.85,26.66]
["bitfinex","SOLUSD",1756824945224,8.78175312,203.95,203.89,8.06175312]
["bitfinex","SOLUSD",1756824945431,8.78175312,203.95,203.9,8.06175312]
["bitfinex","SOLUSD",1756824945432,3.6303547,203.94,203.9,8.06175312]
["bitfinex","SOLUSD",1756824945640,44.8903547,203.93,203.86,0.66]
["bitfinex","SOLUSD",1756824945825,16.59621925,203.92,203.83,0.66]
["bitfinex","SOLUSD",1756824946141,41.26,203.93,203.88,8.06175312]
["bitfinex","SOLUSD",1756824946349,48.60175312,203.93,203.88,8.06175312]
["bitfinex","SOLUSD",1756824946540,0.72,203.95,203.9,8.06175312]
["bitfinex","SOLUSD",1756824946730,40.54,203.94,203.9,8.06175312]
["bitfinex","SOLUSD",1756824946920,40.54,203.93,203.92,8.06175312]
["bitfinex","SOLUSD",1756824947117,40.54,203.93,203.9,0.66]
["bitfinex","SOLUSD",1756824947318,40.54,203.93,203.92,8.06175312]
["bitfinex","SOLUSD",1756824948038,40.54,203.93,203.9,0.66]
["bitfinex","SOLUSD",1756824948224,40.54,203.93,203.92,8.06175312]
["bitfinex","SOLUSD",1756824948424,46.16366583,203.93,203.84,0.14216157]
["bitfinex","SOLUSD",1756824948645,54.22541895,203.93,203.87,8.06175312]
["bitfinex","SOLUSD",1756824948842,46.16366583,203.93,203.84,0.66]
["bitfinex","SOLUSD",1756824949023,46.16366583,203.93,203.86,8.06175312]
["bitfinex","SOLUSD",1756824949024,8.78175312,203.92,203.86,8.06175312]
["bitfinex","SOLUSD",1756824949230,0.72,203.91,203.86,8.06175312]
["bitfinex","SOLUSD",1756824949434,0.72,203.9,203.86,8.06175312]
["bitfinex","SOLUSD",1756824949641,0.72,203.9,203.83,4.90603321]
["bitfinex","SOLUSD",1756824949642,49.30175312,203.89,203.83,8.06175312]
["bitfinex","SOLUSD",1756824949947,40.5,203.88,203.85,8.06175312]
["bitfinex","SOLUSD",1756824950143,0.72,203.93,203.85,0.66]
["bitfinex","SOLUSD",1756824950317,40.64216157,203.92,203.82,0.66]
["bitfinex","SOLUSD",1756824950518,0.72,203.91,203.82,0.66]
["bitfinex","SOLUSD",1756824950744,0.72,203.91,203.87,8.06175312]
["bitfinex","SOLUSD",1756824951045,0.72,203.9,203.87,8.06175312]
["bitfinex","SOLUSD",1756824951439,40.64216157,203.92,203.86,8.06175312]
["bitfinex","SOLUSD",1756824951440,0.72,203.89,203.86,8.06175312]
["bitfinex","SOLUSD",1756824951642,0.72,203.95,203.88,8.72175312]
["bitfinex","SOLUSD",1756824951822,40.5,203.94,203.89,4.90460542]
["bitfinex","SOLUSD",1756824952025,41.22,203.93,203.89,8.06175312]
["bitfinex","SOLUSD",1756824952247,41.22,203.92,203.82,80.76]
["bitfinex","SOLUSD",1756824952444,40.52,203.91,203.82,80.76]
["bitfinex","SOLUSD",1756824952656,40.52,203.91,203.86,8.06175312]
["bitfinex","SOLUSD",1756824952828,0.72,203.9,203.82,0.66]
["bitfinex","SOLUSD",1756824953030,0.72,203.9,203.86,8.06175312]
["bitfinex","SOLUSD",1756824953269,40.52,203.91,203.89,8.06175312]
["bitfinex","SOLUSD",1756824953427,40.54,203.9,203.87,0.66]
["bitfinex","SOLUSD",1756824953744,40.54,203.89,203.87,8.06175312]
["bitfinex","SOLUSD",1756824953948,40.54,203.88,203.87,8.06175312]
["bitfinex","SOLUSD",1756824954124,40.54,203.88,203.86,8.06175312]
["bitfinex","SOLUSD",1756824954330,40.54,203.88,203.87,8.06175312]
["bitfinex","SOLUSD",1756824954529,40.54,203.88,203.84,0.03]
["bitfinex","SOLUSD",1756824954530,26.0,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756824954945,26.72,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756824955123,40.59991715,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756824955756,45.50548496,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756824955933,53.56723808,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756824956133,45.50548496,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756824956352,53.56723808,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756824956534,45.50548496,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756824956729,26.0,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756824957146,53.56723808,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756824957660,66.64,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756824957837,40.64,203.85,203.84,8.09175312]
["bitfinex","SOLUSD",1756824958746,40.64,203.85,203.84,0.03]
["bitfinex","SOLUSD",1756824959143,40.64,203.85,203.84,8.09175312]
["bitfinex","SOLUSD",1756824960066,40.64,203.85,203.84,12.99756159]
["bitfinex","SOLUSD",1756824960245,0.72,203.96,203.84,13.65756159]
["bitfinex","SOLUSD",1756824960443,279.05668944,204.04,203.85,0.66]
["bitfinex","SOLUSD",1756824960444,40.7,203.93,203.85,0.66]
["bitfinex","SOLUSD",1756824960662,48.76175312,203.93,203.85,0.66]
["bitfinex","SOLUSD",1756824960949,40.7,203.93,203.86,0.66]
["bitfinex","SOLUSD",1756824961167,40.7,203.93,203.91,8.06175312]
["bitfinex","SOLUSD",1756824961472,18.49831457,203.97,203.91,8.06175312]
["bitfinex","SOLUSD",1756824961473,0.06,203.99,203.92,8.72175312]
["bitfinex","SOLUSD",1756824961776,40.72,203.98,203.96,8.06175312]
["bitfinex","SOLUSD",1756824962067,40.72,203.98,203.95,8.06175312]
["bitfinex","SOLUSD",1756824962269,40.72,203.98,203.97,8.06175312]
["bitfinex","SOLUSD",1756824962469,41.44,203.98,203.91,4.90403684]
["bitfinex","SOLUSD",1756824962774,41.44,203.98,203.94,8.06175312]
["bitfinex","SOLUSD",1756824963271,40.72,203.98,203.94,8.06175312]
["bitfinex","SOLUSD",1756824963575,4.9622265,203.99,203.97,8.06175312]
["bitfinex","SOLUSD",1756824963576,0.06,203.99,203.97,8.06175312]
["bitfinex","SOLUSD",1756824963749,0.06,203.99,203.98,8.72175312]
["bitfinex","SOLUSD",1756824964063,0.06,203.99,203.98,8.86391469]
["bitfinex","SOLUSD",1756824964650,0.06,204.02,204.01,26.0]
["bitfinex","SOLUSD",1756824964880,0.06,204.02,204.01,34.20391469]
["bitfinex","SOLUSD",1756824965048,0.06,204.02,204.01,26.80216157]
["bitfinex","SOLUSD",1756824965250,0.06,204.02,204.01,34.86391469]
["bitfinex","SOLUSD",1756824965456,0.06,204.02,204.01,39.76563519]
["bitfinex","SOLUSD",1756824966081,0.06,204.02,204.01,31.70388207]
["bitfinex","SOLUSD",1756824966254,0.06,204.02,204.01,39.76563519]
["bitfinex","SOLUSD",1756824966754,0.06,204.02,204.01,31.70388207]
["bitfinex","SOLUSD",1756824966962,0.06,204.02,204.01,39.76563519]
["bitfinex","SOLUSD",1756824967663,250.06,204.04,204.01,39.76563519]
["bitfinex","SOLUSD",1756824967664,225.184864,204.04,204.03,0.28432314]
["bitfinex","SOLUSD",1756824967857,139.98297057,204.04,204.03,22.74383184]
["bitfinex","SOLUSD",1756824968477,139.98297057,204.04,204.03,34.86391469]
["bitfinex","SOLUSD",1756824969188,1.80121557,204.04,204.03,48.74383184]
["bitfinex","SOLUSD",1756824969478,40.78,204.1,204.07,26.0]
["bitfinex","SOLUSD",1756824969649,40.78,204.1,204.08,8.06175312]
["bitfinex","SOLUSD",1756824969848,40.78,204.1,204.07,30.9002742]
["bitfinex","SOLUSD",1756824970062,40.78,204.1,204.09,8.06175312]
["bitfinex","SOLUSD",1756824970476,40.78,204.1,204.09,8.73175312]
["bitfinex","SOLUSD",1756824970656,40.78,204.1,204.09,8.06175312]
["bitfinex","SOLUSD",1756824971176,40.78,204.1,204.09,8.20391469]
["bitfinex","SOLUSD",1756824971372,40.78,204.1,204.09,8.87391469]
["bitfinex","SOLUSD",1756824971682,40.78,204.1,204.09,13.77371379]
["bitfinex","SOLUSD",1756824971850,0.7,204.19,204.1,14.02207872]
["bitfinex","SOLUSD",1756824972057,0.2,204.2,204.18,8.06175312]
["bitfinex","SOLUSD",1756824972266,0.2,204.2,204.13,0.14216157]
["bitfinex","SOLUSD",1756824972267,40.76,204.18,204.13,0.14216157]
["bitfinex","SOLUSD",1756824972470,40.76,204.18,204.13,0.81216157]
["bitfinex","SOLUSD",1756824972655,40.76,204.18,204.17,8.06175312]
["bitfinex","SOLUSD",1756824973677,0.2,204.2,204.17,8.73175312]
["bitfinex","SOLUSD",1756824973870,40.92,204.2,204.19,8.06175312]
["bitfinex","SOLUSD",1756824974351,40.92,204.2,204.19,8.87391469]
["bitfinex","SOLUSD",1756824974556,40.92,204.2,204.19,8.06175312]
["bitfinex","SOLUSD",1756824975003,40.92,204.2,204.15,26.0]
["bitfinex","SOLUSD",1756824975193,41.62,204.2,204.18,8.06175312]
["bitfinex","SOLUSD",1756824975506,3.59606674,204.19,204.18,8.06175312]
["bitfinex","SOLUSD",1756824975890,44.29606674,204.19,204.18,8.06175312]
["bitfinex","SOLUSD",1756824976389,3.59606674,204.19,204.18,8.20391469]
["bitfinex","SOLUSD",1756824976594,0.2,204.2,204.19,0.14216157]
["bitfinex","SOLUSD",1756824976782,0.2,204.2,204.19,8.20391469]
["bitfinex","SOLUSD",1756824977376,0.2,204.2,204.19,8.87391469]
["bitfinex","SOLUSD",1756824977782,0.2,204.2,204.19,8.20391469]
["bitfinex","SOLUSD",1756824977988,0.2,204.2,204.19,13.77131417]
["bitfinex","SOLUSD",1756824978178,0.2,204.2,204.19,8.20391469]
["bitfinex","SOLUSD",1756824978378,0.9,204.2,204.15,0.14216157]
["bitfinex","SOLUSD",1756824978589,0.9,204.2,204.15,8.06175312]
["bitfinex","SOLUSD",1756824978590,0.7,204.19,204.15,8.06175312]
["bitfinex","SOLUSD",1756824978789,40.66,204.18,204.13,0.14216157]
["bitfinex","SOLUSD",1756824978991,40.66,204.18,204.15,8.06175312]
["bitfinex","SOLUSD",1756824979215,41.36,204.18,204.15,8.06175312]
["bitfinex","SOLUSD",1756824979397,40.66,204.18,204.14,8.06175312]
["bitfinex","SOLUSD",1756824979605,40.66,204.18,204.04,92.3519053]
["bitfinex","SOLUSD",1756824979606,0.7,204.17,204.13,8.06175312]
["bitfinex","SOLUSD",1756824979801,9.19375522,204.16,204.11,8.06175312]
["bitfinex","SOLUSD",1756824980115,41.36,204.15,204.11,8.06175312]
["bitfinex","SOLUSD",1756824980285,40.66,204.15,204.13,8.06175312]
["bitfinex","SOLUSD",1756824980683,0.2,204.2,204.14,8.73175312]
["bitfinex","SOLUSD",1756824981014,8.06175312,204.18,204.09,26.0]
["bitfinex","SOLUSD",1756824981176,0.7,204.17,204.1,0.14216157]
["bitfinex","SOLUSD",1756824981379,40.64,204.16,204.12,8.06175312]
["bitfinex","SOLUSD",1756824981580,41.34,204.16,204.1,0.14216157]
["bitfinex","SOLUSD",1756824981875,41.34,204.16,204.13,8.06175312]
["bitfinex","SOLUSD",1756824982103,0.7,204.15,204.1,0.14216157]
["bitfinex","SOLUSD",1756824982277,40.64,204.16,204.14,8.06175312]
["bitfinex","SOLUSD",1756824982477,40.64,204.16,204.1,5.04168764]
["bitfinex","SOLUSD",1756824982702,46.23813677,204.16,204.12,8.06175312]
["bitfinex","SOLUSD",1756824982883,40.64,204.16,204.12,8.06175312]
["bitfinex","SOLUSD",1756824983079,0.7,204.15,204.12,8.06175312]
["bitfinex","SOLUSD",1756824983575,0.7,204.14,204.09,8.06175312]
["bitfinex","SOLUSD",1756824983780,0.7,204.14,204.07,0.14216157]
["bitfinex","SOLUSD",1756824983781,41.3,204.13,204.1,8.06175312]
["bitfinex","SOLUSD",1756824983976,45.4988867,204.13,204.1,8.06175312]
["bitfinex","SOLUSD",1756824984176,0.7,204.18,204.12,8.06175312]
["bitfinex","SOLUSD",1756824984408,0.7,204.18,204.15,8.06175312]
["bitfinex","SOLUSD",1756824984612,40.6,204.17,204.16,8.06175312]
["bitfinex","SOLUSD",1756824984996,41.3,204.17,204.16,8.06175312]
["bitfinex","SOLUSD",1756824985196,41.3,204.17,204.11,0.67]
["bitfinex","SOLUSD",1756824985519,0.2,204.2,204.16,12.18419914]
["bitfinex","SOLUSD",1756824985680,40.58,204.19,204.18,12.18419914]
["bitfinex","SOLUSD",1756824986309,40.58,204.19,204.14,0.14216157]
["bitfinex","SOLUSD",1756824986489,41.28,204.19,204.17,12.18419914]
["bitfinex","SOLUSD",1756824986684,40.58,204.19,204.18,12.18419914]
["bitfinex","SOLUSD",1756824987010,40.58,204.19,204.12,0.14216157]
["bitfinex","SOLUSD",1756824987011,41.28,204.19,204.12,0.14216157]
["bitfinex","SOLUSD",1756824987223,40.58,204.19,204.17,12.18419914]
["bitfinex","SOLUSD",1756824987401,41.28,204.19,204.17,12.18419914]
["bitfinex","SOLUSD",1756824987608,40.54,204.18,204.15,5.56834574]
["bitfinex","SOLUSD",1756824987899,40.54,204.18,204.17,12.18419914]
["bitfinex","SOLUSD",1756824990399,12.88419914,204.16,204.1,12.18419914]
["bitfinex","SOLUSD",1756824991001,0.7,204.16,204.11,12.18419914]
["bitfinex","SOLUSD",1756824991202,0.7,204.15,204.11,12.18419914]
["bitfinex","SOLUSD",1756824991399,41.2,204.14,204.05,0.67]
["bitfinex","SOLUSD",1756824991701,40.5,204.14,204.12,12.18419914]
["bitfinex","SOLUSD",1756824992406,40.5,204.14,204.13,12.18419914]
["bitfinex","SOLUSD",1756824992615,40.48,204.14,204.12,12.18419914]
["bitfinex","SOLUSD",1756824992817,0.7,204.13,204.08,0.14216157]
["bitfinex","SOLUSD",1756824992999,0.7,204.13,204.09,12.18419914]
["bitfinex","SOLUSD",1756824993189,0.7,204.13,204.08,0.14216157]
["bitfinex","SOLUSD",1756824993388,40.48,204.14,204.1,12.18419914]
["bitfinex","SOLUSD",1756824993892,41.18,204.14,204.11,12.18419914]
["bitfinex","SOLUSD",1756824994091,41.18,204.14,204.07,0.67]
["bitfinex","SOLUSD",1756824994092,0.7,204.13,204.1,12.18419914]
["bitfinex","SOLUSD",1756824994291,0.7,204.12,204.09,12.18419914]
["bitfinex","SOLUSD",1756824994908,40.48,204.14,204.09,12.18419914]
["bitfinex","SOLUSD",1756824995102,40.48,204.14,204.07,0.14216157]
["bitfinex","SOLUSD",1756824995103,12.88419914,204.13,204.07,0.14216157]
["bitfinex","SOLUSD",1756824995304,0.7,204.13,204.09,12.18419914]
["bitfinex","SOLUSD",1756824995514,0.7,204.12,204.08,12.18419914]
["bitfinex","SOLUSD",1756824995700,0.7,204.12,204.09,12.18419914]
["bitfinex","SOLUSD",1756824996231,40.48,204.14,204.1,12.18419914]
["bitfinex","SOLUSD",1756824996522,0.7,204.18,204.13,12.18419914]
["bitfinex","SOLUSD",1756824996727,41.1,204.17,204.14,12.18419914]
["bitfinex","SOLUSD",1756824997022,26.9,204.2,204.16,12.18419914]
["bitfinex","SOLUSD",1756824997241,0.2,204.2,204.19,12.18419914]
["bitfinex","SOLUSD",1756824997544,40.6,204.2,204.19,17.08159862]
["bitfinex","SOLUSD",1756824997710,40.6,204.2,204.19,17.22376019]
["bitfinex","SOLUSD",1756824998227,40.6,204.2,204.16,1.09648471]
["bitfinex","SOLUSD",1756824998437,40.6,204.2,204.19,12.18419914]
["bitfinex","SOLUSD",1756824999117,40.6,204.2,204.19,13.01636071]
["bitfinex","SOLUSD",1756824999118,0.2,204.2,204.19,13.01636071]
["bitfinex","SOLUSD",1756824999446,0.2,204.2,204.19,0.14216157]
["bitfinex","SOLUSD",1756824999615,0.2,204.2,204.16,0.14216157]
["bitfinex","SOLUSD",1756824999815,40.38,204.19,204.18,12.18419914]
["bitfinex","SOLUSD",1756825000015,40.38,204.19,204.17,12.18419914]
["bitfinex","SOLUSD",1756825000524,40.38,204.19,204.18,12.18419914]
["bitfinex","SOLUSD",1756825000735,40.58,204.2,204.19,0.14216157]
["bitfinex","SOLUSD",1756825000931,0.2,204.2,204.19,13.01636071]
["bitfinex","SOLUSD",1756825001232,0.2,204.2,204.19,12.32636071]
["bitfinex","SOLUSD",1756825001529,0.2,204.2,204.19,12.18419914]
["bitfinex","SOLUSD",1756825001709,40.56,204.2,204.19,12.18419914]
["bitfinex","SOLUSD",1756825001909,0.2,204.2,204.19,12.18419914]
["bitfinex","SOLUSD",1756825002130,0.2,204.2,204.19,13.01636071]
["bitfinex","SOLUSD",1756825002350,0.2,204.2,204.19,0.14216157]
["bitfinex","SOLUSD",1756825002525,0.2,204.2,204.16,0.69]
["bitfinex","SOLUSD",1756825002720,0.2,204.2,204.19,12.18419914]
["bitfinex","SOLUSD",1756825002921,0.92,204.2,204.19,12.18419914]
["bitfinex","SOLUSD",1756825003225,3.83400211,204.2,204.19,12.18419914]
["bitfinex","SOLUSD",1756825003623,0.2,204.2,204.19,17.08159862]
["bitfinex","SOLUSD",1756825004237,3.84073842,204.2,204.19,12.18419914]
["bitfinex","SOLUSD",1756825004417,3.84073842,204.2,204.18,0.14216157]
["bitfinex","SOLUSD",1756825004737,3.64073842,204.19,204.18,0.14216157]
["bitfinex","SOLUSD",1756825005419,3.64073842,204.19,204.18,5.0398009]
["bitfinex","SOLUSD",1756825005735,0.2,204.2,204.18,17.91400004]
["bitfinex","SOLUSD",1756825005910,0.2,204.2,204.19,0.14216157]
["bitfinex","SOLUSD",1756825006112,0.2,204.2,204.19,12.18419914]
["bitfinex","SOLUSD",1756825007331,3.84717532,204.2,204.19,12.18419914]
["bitfinex","SOLUSD",1756825008246,9.46433909,204.2,204.16,12.18419914]
["bitfinex","SOLUSD",1756825008539,44.68717532,204.19,204.14,12.18419914]
["bitfinex","SOLUSD",1756825008741,3.64717532,204.18,204.15,12.18419914]
["bitfinex","SOLUSD",1756825008920,3.64717532,204.17,204.16,12.18419914]
["bitfinex","SOLUSD",1756825009239,0.2,204.2,204.17,0.83216157]
["bitfinex","SOLUSD",1756825009240,40.34,204.18,204.17,0.83216157]
["bitfinex","SOLUSD",1756825009538,43.99481313,204.18,204.17,12.32636071]
["bitfinex","SOLUSD",1756825009715,43.99481313,204.18,204.16,12.18419914]
["bitfinex","SOLUSD",1756825009917,3.65481313,204.17,204.16,12.18419914]
["bitfinex","SOLUSD",1756825010240,3.65481313,204.17,204.14,0.14216157]
["bitfinex","SOLUSD",1756825010241,4.37524804,204.17,204.14,0.14216157]
["bitfinex","SOLUSD",1756825010539,3.65524804,204.16,204.14,12.32636071]
["bitfinex","SOLUSD",1756825010844,40.32,204.15,204.14,12.32636071]
["bitfinex","SOLUSD",1756825011026,43.97524804,204.15,204.14,12.32636071]
["bitfinex","SOLUSD",1756825011225,43.97524804,204.15,204.13,0.14216157]
["bitfinex","SOLUSD",1756825011427,40.32,204.15,204.14,12.32636071]
["bitfinex","SOLUSD",1756825011638,43.97841335,204.15,204.14,12.32636071]
["bitfinex","SOLUSD",1756825011822,43.95841335,204.15,204.14,17.91495971]
["bitfinex","SOLUSD",1756825012022,0.06,204.19,204.15,0.14216157]
["bitfinex","SOLUSD",1756825012229,3.65799359,204.18,204.17,0.14216157]
["bitfinex","SOLUSD",1756825012549,3.65799359,204.18,204.17,27.11648471]
["bitfinex","SOLUSD",1756825012844,0.06,204.19,204.17,27.11648471]
["bitfinex","SOLUSD",1756825013144,0.06,204.19,204.17,26.83216157]
["bitfinex","SOLUSD",1756825013442,0.06,204.19,204.18,12.32636071]
["bitfinex","SOLUSD",1756825013738,44.03952522,204.19,204.18,17.91400004]
["bitfinex","SOLUSD",1756825013940,3.71952522,204.19,204.18,17.91400004]
["bitfinex","SOLUSD",1756825014125,3.71952522,204.19,204.18,18.19832318]
["bitfinex","SOLUSD",1756825014331,0.06,204.19,204.18,18.19832318]
["bitfinex","SOLUSD",1756825017238,0.06,204.19,204.18,5.32412404]
["bitfinex","SOLUSD",1756825017546,0.06,204.19,204.18,18.19832318]
["bitfinex","SOLUSD",1756825018945,0.06,204.22,204.21,26.42648471]
["bitfinex","SOLUSD",1756825019248,0.06,204.22,204.21,38.61068385]
["bitfinex","SOLUSD",1756825019448,0.06,204.22,204.21,39.30068385]
["bitfinex","SOLUSD",1756825020052,0.06,204.22,204.21,44.19760368]
["bitfinex","SOLUSD",1756825020948,500.06,204.23,204.22,0.42648471]
["bitfinex","SOLUSD",1756825021248,366.66399769,204.23,204.22,93.40068385]
["bitfinex","SOLUSD",1756825021436,340.5277922,204.23,204.22,93.40068385]
["bitfinex","SOLUSD",1756825022044,249.33106102,204.23,204.22,98.2973639]
["bitfinex","SOLUSD",1756825022223,108.65485497,204.23,204.22,247.88020013]
["bitfinex","SOLUSD",1756825022424,26.98510087,204.23,204.22,251.90915922]
["bitfinex","SOLUSD",1756825022653,19.49954717,204.23,204.22,123.85196986]
["bitfinex","SOLUSD",1756825022822,14.59832653,204.23,204.22,153.29196986]
["bitfinex","SOLUSD",1756825023026,0.06,204.36,204.32,0.42648471]
["bitfinex","SOLUSD",1756825023330,0.06,204.36,204.33,0.42648471]
["bitfinex","SOLUSD",1756825023739,0.06,204.36,204.33,12.61068385]
["bitfinex","SOLUSD",1756825023921,0.06,204.36,204.33,17.50472779]
["bitfinex","SOLUSD",1756825024351,0.06,204.36,204.33,5.32052865]
["bitfinex","SOLUSD",1756825024642,0.06,204.36,204.33,17.50472779]
["bitfinex","SOLUSD",1756825025437,0.78,204.34,204.33,0.14216157]
["bitfinex","SOLUSD",1756825025639,0.06,204.34,204.33,17.22040465]
["bitfinex","SOLUSD",1756825026335,0.06,204.34,204.33,17.50472779]
["bitfinex","SOLUSD",1756825027139,0.06,204.34,204.33,44.19472779]
["bitfinex","SOLUSD",1756825027730,0.06,204.36,204.34,0.42648471]
["bitfinex","SOLUSD",1756825027951,0.06,204.36,204.35,13.01636071]
["bitfinex","SOLUSD",1756825028151,0.06,204.36,204.35,17.90992567]
["bitfinex","SOLUSD",1756825028537,0.06,204.36,204.35,18.19424881]
["bitfinex","SOLUSD",1756825028735,0.06,204.36,204.35,5.32004967]
["bitfinex","SOLUSD",1756825028939,0.06,204.36,204.35,17.50424881]
["bitfinex","SOLUSD",1756825029638,0.78,204.36,204.33,38.18419914]
["bitfinex","SOLUSD",1756825030047,0.78,204.36,204.25,20.0]
["bitfinex","SOLUSD",1756825030048,0.72,204.35,204.27,4.89548147]
["bitfinex","SOLUSD",1756825030252,0.72,204.34,204.27,17.13418514]
["bitfinex","SOLUSD",1756825030555,0.72,204.33,204.27,17.07968061]
["bitfinex","SOLUSD",1756825030855,0.72,204.33,204.29,0.14216157]
["bitfinex","SOLUSD",1756825031054,40.22,204.36,204.32,12.18419914]
["bitfinex","SOLUSD",1756825031238,0.72,204.33,204.29,0.28432314]
["bitfinex","SOLUSD",1756825031436,0.72,204.32,204.29,12.32636071]
["bitfinex","SOLUSD",1756825031638,0.72,204.32,204.28,0.14216157]
["bitfinex","SOLUSD",1756825031839,0.72,204.31,204.28,0.14216157]
["bitfinex","SOLUSD",1756825032039,0.72,204.3,204.27,12.18419914]
["bitfinex","SOLUSD",1756825032254,0.72,204.3,204.21,12.27211152]
["bitfinex","SOLUSD",1756825032255,53.04419914,204.3,204.21,12.27211152]
["bitfinex","SOLUSD",1756825032458,12.18419914,204.28,204.24,26.0]
["bitfinex","SOLUSD",1756825032754,0.72,204.27,204.24,12.18419914]
["bitfinex","SOLUSD",1756825033340,0.72,204.29,204.24,12.18419914]
["bitfinex","SOLUSD",1756825033547,0.72,204.28,204.25,12.32636071]
["bitfinex","SOLUSD",1756825033747,0.72,204.31,204.27,12.18419914]
["bitfinex","SOLUSD",1756825033941,40.14,204.32,204.3,12.18419914]
["bitfinex","SOLUSD",1756825034160,40.14,204.33,204.31,17.07855232]
["bitfinex","SOLUSD",1756825034367,0.72,204.33,204.31,17.07855232]
["bitfinex","SOLUSD",1756825034554,40.14,204.34,204.32,12.18419914]
["bitfinex","SOLUSD",1756825034738,40.14,204.35,204.33,12.18419914]
["bitfinex","SOLUSD",1756825034937,40.86,204.35,204.33,12.18419914]
["bitfinex","SOLUSD",1756825035150,40.14,204.35,204.34,12.18419914]
["bitfinex","SOLUSD",1756825035348,40.86,204.35,204.3,0.14216157]
["bitfinex","SOLUSD",1756825035551,0.72,204.34,204.3,0.14216157]
["bitfinex","SOLUSD",1756825035761,0.72,204.34,204.31,12.18419914]
["bitfinex","SOLUSD",1756825035945,0.72,204.33,204.31,12.18419914]
["bitfinex","SOLUSD",1756825036264,0.72,204.32,204.3,0.14216157]
["bitfinex","SOLUSD",1756825036640,0.72,204.32,204.3,17.22107567]
["bitfinex","SOLUSD",1756825036960,40.12,204.35,204.32,0.14216157]
["bitfinex","SOLUSD",1756825037145,0.06,204.36,204.34,12.18419914]
["bitfinex","SOLUSD",1756825037458,0.06,204.36,204.35,12.18419914]
["bitfinex","SOLUSD",1756825037660,0.06,204.36,204.35,13.28068385]
["bitfinex","SOLUSD",1756825037848,0.06,204.36,204.35,12.61068385]
["bitfinex","SOLUSD",1756825038360,0.06,204.36,204.35,17.50424881]
["bitfinex","SOLUSD",1756825038568,0.06,204.36,204.35,5.32004967]
["bitfinex","SOLUSD",1756825038948,0.06,204.36,204.35,17.50424881]
["bitfinex","SOLUSD",1756825039156,0.06,204.36,204.35,18.17424881]
["bitfinex","SOLUSD",1756825039842,0.06,204.36,204.35,17.50424881]
["bitfinex","SOLUSD",1756825040948,0.06,204.36,204.35,12.61068385]
["bitfinex","SOLUSD",1756825041263,0.78,204.36,204.28,17.13334638]
["bitfinex","SOLUSD",1756825041464,0.78,204.36,204.3,12.18419914]
["bitfinex","SOLUSD",1756825041770,0.06,204.36,204.31,26.0]
["bitfinex","SOLUSD",1756825042069,0.78,204.36,204.33,12.18419914]
["bitfinex","SOLUSD",1756825042360,0.78,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1756825042545,0.06,204.36,204.35,0.14216157]
["bitfinex","SOLUSD",1756825042948,0.78,204.36,204.32,17.22064418]
["bitfinex","SOLUSD",1756825043162,0.72,204.35,204.32,0.14216157]
["bitfinex","SOLUSD",1756825043349,12.18419914,204.34,204.32,0.14216157]
["bitfinex","SOLUSD",1756825043664,0.72,204.33,204.32,0.14216157]
["bitfinex","SOLUSD",1756825043859,12.96419914,204.36,204.32,0.14216157]
["bitfinex","SOLUSD",1756825044051,0.72,204.35,204.32,0.14216157]
["bitfinex","SOLUSD",1756825044248,12.18419914,204.33,204.28,26.0]
["bitfinex","SOLUSD",1756825044464,0.72,204.32,204.3,0.14216157]
["bitfinex","SOLUSD",1756825044964,53.00419914,204.31,204.22,0.67]
["bitfinex","SOLUSD",1756825045152,53.00419914,204.31,204.25,12.18419914]
["bitfinex","SOLUSD",1756825045355,12.90419914,204.3,204.25,0.42648471]
["bitfinex","SOLUSD",1756825045548,0.72,204.3,204.27,0.14216157]
["bitfinex","SOLUSD",1756825045738,40.82,204.35,204.3,0.14216157]
["bitfinex","SOLUSD",1756825045937,0.72,204.34,204.32,0.14216157]
["bitfinex","SOLUSD",1756825046153,0.72,204.33,204.32,0.14216157]
["bitfinex","SOLUSD",1756825046362,0.72,204.34,204.32,8.23780104]
["bitfinex","SOLUSD",1756825046864,0.72,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756825047663,40.12,204.35,204.32,0.03]
["bitfinex","SOLUSD",1756825048162,0.72,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756825048576,0.72,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756825048956,0.06,204.36,204.33,1.09648471]
["bitfinex","SOLUSD",1756825049170,0.06,204.36,204.35,8.49212418]
["bitfinex","SOLUSD",1756825049353,0.06,204.36,204.35,42.55776365]
["bitfinex","SOLUSD",1756825049553,0.06,204.37,204.36,0.14216157]
["bitfinex","SOLUSD",1756825049847,0.06,204.37,204.36,16.94344051]
["bitfinex","SOLUSD",1756825050161,1e-08,204.37,204.36,97.32776365]
["bitfinex","SOLUSD",1756825050361,14.4,204.49,204.4,0.42648471]
["bitfinex","SOLUSD",1756825050565,14.4,204.49,204.48,8.20780104]
["bitfinex","SOLUSD",1756825050747,15.12,204.49,204.48,8.20780104]
["bitfinex","SOLUSD",1756825051064,15.12,204.49,204.48,0.14216157]
["bitfinex","SOLUSD",1756825051473,8.12563947,204.53,204.48,0.14216157]
["bitfinex","SOLUSD",1756825051474,0.78,204.52,204.49,0.14216157]
["bitfinex","SOLUSD",1756825051660,0.72,204.51,204.5,8.20780104]
["bitfinex","SOLUSD",1756825051855,0.72,204.51,204.43,26.28432314]
["bitfinex","SOLUSD",1756825052055,0.72,204.51,204.48,0.14216157]
["bitfinex","SOLUSD",1756825052362,0.72,204.5,204.46,0.14216157]
["bitfinex","SOLUSD",1756825052561,0.72,204.5,204.46,8.20780104]
["bitfinex","SOLUSD",1756825052761,0.72,204.49,204.46,8.20780104]
["bitfinex","SOLUSD",1756825052953,0.72,204.48,204.46,8.20780104]
["bitfinex","SOLUSD",1756825053148,0.72,204.48,204.46,0.14216157]
["bitfinex","SOLUSD",1756825053370,8.06563947,204.51,204.46,0.14216157]
["bitfinex","SOLUSD",1756825053589,8.78563947,204.47,204.37,4.89308606]
["bitfinex","SOLUSD",1756825053760,8.06563947,204.44,204.38,8.06563947]
["bitfinex","SOLUSD",1756825053949,0.72,204.43,204.38,8.06563947]
["bitfinex","SOLUSD",1756825054150,0.72,204.42,204.38,8.06563947]
["bitfinex","SOLUSD",1756825054572,8.78563947,204.41,204.36,4.89332465]
["bitfinex","SOLUSD",1756825054763,8.78563947,204.45,204.4,8.06563947]
["bitfinex","SOLUSD",1756825054965,40.8,204.44,204.41,0.14216157]
["bitfinex","SOLUSD",1756825055650,40.08,204.44,204.41,0.14216157]
["bitfinex","SOLUSD",1756825055847,0.72,204.43,204.41,0.14216157]
["bitfinex","SOLUSD",1756825056365,0.72,204.47,204.43,0.14216157]
["bitfinex","SOLUSD",1756825056567,0.72,204.47,204.44,8.06563947]
["bitfinex","SOLUSD",1756825056568,40.78,204.47,204.44,8.06563947]
["bitfinex","SOLUSD",1756825056970,40.06,204.47,204.44,4.89132469]
["bitfinex","SOLUSD",1756825057149,0.72,204.46,204.44,4.89132469]
["bitfinex","SOLUSD",1756825057677,40.06,204.47,204.45,0.14216157]
["bitfinex","SOLUSD",1756825057876,0.72,204.46,204.42,8.06563947]
["bitfinex","SOLUSD",1756825058070,0.72,204.45,204.41,8.20780104]
["bitfinex","SOLUSD",1756825058373,8.06563947,204.46,204.41,8.20780104]
["bitfinex","SOLUSD",1756825058374,0.72,204.44,204.41,8.20780104]
["bitfinex","SOLUSD",1756825058683,0.72,204.46,204.41,0.14216157]
["bitfinex","SOLUSD",1756825058976,0.72,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1756825059158,40.06,204.47,204.42,8.06563947]
["bitfinex","SOLUSD",1756825059358,0.7,204.45,204.42,8.06563947]
["bitfinex","SOLUSD",1756825059561,0.7,204.49,204.43,8.20780104]
["bitfinex","SOLUSD",1756825059759,43.69983105,204.48,204.45,0.14216157]
["bitfinex","SOLUSD",1756825059955,40.06,204.48,204.45,0.14216157]
["bitfinex","SOLUSD",1756825060154,4.33936805,204.47,204.43,0.14216157]
["bitfinex","SOLUSD",1756825060348,0.7,204.47,204.43,0.14216157]
["bitfinex","SOLUSD",1756825060576,0.7,204.46,204.43,0.14216157]
["bitfinex","SOLUSD",1756825060761,0.7,204.46,204.43,5.03361637]
["bitfinex","SOLUSD",1756825060961,0.7,204.48,204.43,5.03361637]
["bitfinex","SOLUSD",1756825061175,8.06563947,204.49,204.43,5.03361637]
["bitfinex","SOLUSD",1756825061176,40.06,204.46,204.44,8.06563947]
["bitfinex","SOLUSD",1756825061483,40.06,204.46,204.45,0.14216157]
["bitfinex","SOLUSD",1756825062591,40.06,204.46,204.43,12.95719925]
["bitfinex","SOLUSD",1756825062592,40.76,204.46,204.43,12.95719925]
["bitfinex","SOLUSD",1756825062875,8.06563947,204.49,204.44,13.09919628]
["bitfinex","SOLUSD",1756825063073,4.34379984,204.48,204.44,13.09919628]
["bitfinex","SOLUSD",1756825063273,0.06,204.52,204.48,13.73775558]
["bitfinex","SOLUSD",1756825063481,3.64555154,204.51,204.48,13.59559401]
["bitfinex","SOLUSD",1756825063783,0.06,204.52,204.49,0.14216157]
["bitfinex","SOLUSD",1756825064082,0.06,204.52,204.51,14.02207872]
["bitfinex","SOLUSD",1756825064862,0.06,204.52,204.51,26.97745463]
["bitfinex","SOLUSD",1756825065070,0.06,204.52,204.51,0.14216157]
["bitfinex","SOLUSD",1756825065399,0.76,204.52,204.51,0.14216157]
["bitfinex","SOLUSD",1756825065569,0.06,204.52,204.51,0.14216157]
["bitfinex","SOLUSD",1756825065770,0.06,204.49,204.48,5.0326154]
["bitfinex","SOLUSD",1756825065970,0.06,204.49,204.48,26.97817202]
["bitfinex","SOLUSD",1756825066274,0.06,204.49,204.48,61.70381149]
["bitfinex","SOLUSD",1756825066490,0.06,204.51,204.49,14.02207872]
["bitfinex","SOLUSD",1756825066669,0.06,204.51,204.5,21.80339505]
["bitfinex","SOLUSD",1756825066869,0.06,204.51,204.5,27.3533706]
["bitfinex","SOLUSD",1756825067071,0.06,204.51,204.5,19.28773113]
["bitfinex","SOLUSD",1756825067397,0.06,204.51,204.5,27.3533706]
["bitfinex","SOLUSD",1756825067905,0.06,204.51,204.5,27.63769374]
["bitfinex","SOLUSD",1756825068076,0.06,204.53,204.51,48.08771819]
["bitfinex","SOLUSD",1756825068276,0.06,204.53,204.52,22.08771819]
["bitfinex","SOLUSD",1756825068603,0.06,204.53,204.52,22.74771819]
["bitfinex","SOLUSD",1756825068910,0.06,204.53,204.52,26.97721554]
["bitfinex","SOLUSD",1756825069089,0.06,204.53,204.52,27.63721554]
["bitfinex","SOLUSD",1756825069810,0.06,204.53,204.52,26.97721554]
["bitfinex","SOLUSD",1756825070282,0.06,204.53,204.52,27.63721554]
["bitfinex","SOLUSD",1756825070481,0.06,204.53,204.52,26.97721554]
["bitfinex","SOLUSD",1756825071112,0.06,204.53,204.52,27.63721554]
["bitfinex","SOLUSD",1756825071880,0.06,204.54,204.53,14.02207872]
["bitfinex","SOLUSD",1756825072210,0.06,204.54,204.53,22.74771819]
["bitfinex","SOLUSD",1756825072416,0.06,204.54,204.53,22.08771819]
["bitfinex","SOLUSD",1756825072616,0.06,204.54,204.53,22.74771819]
["bitfinex","SOLUSD",1756825073121,0.06,204.54,204.53,27.63697648]
["bitfinex","SOLUSD",1756825073617,0.06,204.54,204.53,26.97697648]
["bitfinex","SOLUSD",1756825073786,0.06,204.54,204.53,27.63697648]
["bitfinex","SOLUSD",1756825075280,0.7,204.61,204.54,0.28432314]
["bitfinex","SOLUSD",1756825075501,20.0,204.77,204.54,0.28432314]
["bitfinex","SOLUSD",1756825075502,0.7,204.65,204.6,0.14216157]
["bitfinex","SOLUSD",1756825075787,0.7,204.64,204.6,0.28432314]
["bitfinex","SOLUSD",1756825076082,8.06563947,204.68,204.61,0.14216157]
["bitfinex","SOLUSD",1756825076307,8.06563947,204.66,204.61,0.14216157]
["bitfinex","SOLUSD",1756825076511,8.06563947,204.66,204.61,8.20780104]
["bitfinex","SOLUSD",1756825076512,0.7,204.66,204.61,8.20780104]
["bitfinex","SOLUSD",1756825076720,8.76563947,204.65,204.61,0.14216157]
["bitfinex","SOLUSD",1756825077087,0.7,204.64,204.61,0.14216157]
["bitfinex","SOLUSD",1756825077305,0.7,204.63,204.61,0.14216157]
["bitfinex","SOLUSD",1756825077500,0.7,204.63,204.61,5.02943674]
["bitfinex","SOLUSD",1756825077792,0.7,204.63,204.61,0.14216157]
["bitfinex","SOLUSD",1756825078305,0.7,204.62,204.61,0.14216157]
["bitfinex","SOLUSD",1756825078520,8.76563947,204.62,204.59,0.14216157]
["bitfinex","SOLUSD",1756825078713,37.22611343,204.67,204.59,0.14216157]
["bitfinex","SOLUSD",1756825078892,8.76563947,204.61,204.59,0.14216157]
["bitfinex","SOLUSD",1756825079323,0.7,204.6,204.59,0.14216157]
["bitfinex","SOLUSD",1756825079914,8.76563947,204.6,204.55,4.88859389]
["bitfinex","SOLUSD",1756825080232,8.06563947,204.56,204.47,4.89069064]
["bitfinex","SOLUSD",1756825080399,0.7,204.55,204.45,0.66]
["bitfinex","SOLUSD",1756825080602,8.06563947,204.52,204.46,8.06563947]
["bitfinex","SOLUSD",1756825080818,0.7,204.54,204.46,8.06563947]
["bitfinex","SOLUSD",1756825081016,0.7,204.54,204.46,30.89093221]
["bitfinex","SOLUSD",1756825081225,0.7,204.58,204.51,8.06563947]
["bitfinex","SOLUSD",1756825081427,8.06563947,204.56,204.51,8.06563947]
["bitfinex","SOLUSD",1756825081607,8.76563947,204.56,204.52,0.14216157]
["bitfinex","SOLUSD",1756825082007,8.06563947,204.54,204.52,0.14216157]
["bitfinex","SOLUSD",1756825082412,8.76563947,204.53,204.48,13.59559401]
["bitfinex","SOLUSD",1756825082609,8.76563947,204.52,204.49,0.14216157]
["bitfinex","SOLUSD",1756825082814,8.06563947,204.53,204.49,0.14216157]
["bitfinex","SOLUSD",1756825083023,8.06563947,204.53,204.49,0.42648471]
["bitfinex","SOLUSD",1756825083328,0.7,204.53,204.51,0.14216157]
["bitfinex","SOLUSD",1756825083617,0.7,204.56,204.53,0.14216157]
["bitfinex","SOLUSD",1756825083831,8.76563947,204.55,204.52,0.14216157]
["bitfinex","SOLUSD",1756825084207,0.7,204.54,204.52,0.14216157]
["bitfinex","SOLUSD",1756825084911,40.02,204.57,204.52,0.14216157]
["bitfinex","SOLUSD",1756825085113,8.06563947,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756825085319,0.7,204.56,204.51,0.03]
["bitfinex","SOLUSD",1756825085320,8.06563947,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756825085533,8.06563947,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756825085739,42.13127894,204.49,204.36,0.03]
["bitfinex","SOLUSD",1756825086045,8.06563947,204.39,204.36,4.9233255]
["bitfinex","SOLUSD",1756825086208,8.06563947,204.39,204.37,0.14216157]
["bitfinex","SOLUSD",1756825086417,0.7,204.42,204.37,21.66123348]
["bitfinex","SOLUSD",1756825086732,48.10563947,204.44,204.4,0.14216157]
["bitfinex","SOLUSD",1756825086925,48.80563947,204.44,204.4,0.14216157]
["bitfinex","SOLUSD",1756825087328,8.76563947,204.44,204.4,4.89222154]
["bitfinex","SOLUSD",1756825087531,0.7,204.44,204.41,0.14216157]
["bitfinex","SOLUSD",1756825087851,8.76563947,204.44,204.41,0.14216157]
["bitfinex","SOLUSD",1756825088054,8.76563947,204.43,204.41,0.14216157]
["bitfinex","SOLUSD",1756825088258,8.06563947,204.43,204.41,0.14216157]
["bitfinex","SOLUSD",1756825088428,0.7,204.45,204.41,0.14216157]
["bitfinex","SOLUSD",1756825088630,26.0,204.5,204.41,0.14216157]
["bitfinex","SOLUSD",1756825088631,8.06563947,204.44,204.41,0.14216157]
["bitfinex","SOLUSD",1756825088955,8.76563947,204.44,204.41,0.14216157]
["bitfinex","SOLUSD",1756825089121,8.06563947,204.45,204.43,0.14216157]
["bitfinex","SOLUSD",1756825089322,8.76563947,204.45,204.43,0.14216157]
["bitfinex","SOLUSD",1756825089528,8.76563947,204.44,204.43,0.14216157]
["bitfinex","SOLUSD",1756825089946,8.06563947,204.45,204.43,0.14216157]
["bitfinex","SOLUSD",1756825090156,8.06563947,204.46,204.43,0.14216157]
["bitfinex","SOLUSD",1756825090325,0.7,204.48,204.43,0.14216157]
["bitfinex","SOLUSD",1756825090648,8.06563947,204.44,204.43,0.14216157]
["bitfinex","SOLUSD",1756825091031,8.06563947,204.44,204.38,114.16563947]
["bitfinex","SOLUSD",1756825091233,8.06563947,204.43,204.39,5.03476884]
["bitfinex","SOLUSD",1756825091533,0.7,204.44,204.39,13.10040831]
["bitfinex","SOLUSD",1756825091742,8.76563947,204.44,204.39,18.63036285]
["bitfinex","SOLUSD",1756825092249,0.7,204.43,204.39,18.63036285]
["bitfinex","SOLUSD",1756825092548,0.7,204.46,204.39,18.63036285]
["bitfinex","SOLUSD",1756825092747,8.06563947,204.45,204.4,13.87991715]
["bitfinex","SOLUSD",1756825092939,8.76563947,204.45,204.4,13.87991715]
["bitfinex","SOLUSD",1756825093133,40.04,204.46,204.42,0.14216157]
["bitfinex","SOLUSD",1756825093134,8.76563947,204.44,204.42,0.14216157]
["bitfinex","SOLUSD",1756825093339,8.06563947,204.43,204.42,0.14216157]
["bitfinex","SOLUSD",1756825093951,8.76563947,204.43,204.38,110.99264091]
["bitfinex","SOLUSD",1756825094144,40.04,204.46,204.38,119.05828038]
["bitfinex","SOLUSD",1756825094351,8.06563947,204.42,204.39,0.14216157]
["bitfinex","SOLUSD",1756825094653,0.7,204.43,204.39,0.14216157]
["bitfinex","SOLUSD",1756825094830,0.7,204.42,204.39,0.14216157]
["bitfinex","SOLUSD",1756825095035,0.7,204.42,204.39,5.03475878]
["bitfinex","SOLUSD",1756825095252,8.06563947,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756825095455,0.7,204.41,204.36,0.03]
["bitfinex","SOLUSD",1756825095456,8.06563947,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756825096061,40.04,204.43,204.38,0.14216157]
["bitfinex","SOLUSD",1756825096245,40.04,204.43,204.39,8.06563947]
["bitfinex","SOLUSD",1756825096647,8.76563947,204.46,204.42,0.14216157]
["bitfinex","SOLUSD",1756825096832,40.04,204.45,204.42,0.14216157]
["bitfinex","SOLUSD",1756825097253,40.04,204.45,204.44,0.14216157]
["bitfinex","SOLUSD",1756825097661,40.04,204.46,204.44,8.20780104]
["bitfinex","SOLUSD",1756825097842,8.06563947,204.54,204.46,0.14216157]
["bitfinex","SOLUSD",1756825098042,40.74,204.53,204.49,0.14216157]
["bitfinex","SOLUSD",1756825098247,40.04,204.52,204.5,0.14216157]
["bitfinex","SOLUSD",1756825098450,40.74,204.53,204.5,0.14216157]
["bitfinex","SOLUSD",1756825098640,0.7,204.52,204.5,0.14216157]
["bitfinex","SOLUSD",1756825098837,8.06563947,204.52,204.5,0.14216157]
["bitfinex","SOLUSD",1756825099256,0.7,204.52,204.5,5.03211661]
["bitfinex","SOLUSD",1756825099449,0.7,204.51,204.5,5.03211661]
["bitfinex","SOLUSD",1756825099655,48.10563947,204.53,204.5,5.03211661]
["bitfinex","SOLUSD",1756825099860,0.7,204.58,204.5,5.75211661]
["bitfinex","SOLUSD",1756825100064,48.80563947,204.57,204.53,0.14216157]
["bitfinex","SOLUSD",1756825100244,0.7,204.56,204.53,0.14216157]
["bitfinex","SOLUSD",1756825101151,0.76,204.6,204.55,0.14216157]
["bitfinex","SOLUSD",1756825101354,40.74,204.59,204.55,8.20780104]
["bitfinex","SOLUSD",1756825101560,0.7,204.58,204.55,0.14216157]
["bitfinex","SOLUSD",1756825101867,40.04,204.58,204.55,13.73775558]
["bitfinex","SOLUSD",1756825102358,40.04,204.59,204.55,13.73775558]
["bitfinex","SOLUSD",1756825102746,40.1,204.6,204.58,0.14216157]
["bitfinex","SOLUSD",1756825103175,40.1,204.6,204.58,5.03004519]
["bitfinex","SOLUSD",1756825103878,40.1,204.6,204.59,13.87991715]
["bitfinex","SOLUSD",1756825103879,0.06,204.6,204.59,13.87991715]
["bitfinex","SOLUSD",1756825104180,0.06,204.6,204.59,22.08771819]
["bitfinex","SOLUSD",1756825104337,0.06,204.6,204.59,14.02207872]
["bitfinex","SOLUSD",1756825104962,0.06,204.6,204.59,0.14216157]
["bitfinex","SOLUSD",1756825105142,0.06,204.6,204.59,5.02998599]
["bitfinex","SOLUSD",1756825105343,0.06,204.6,204.59,5.31430913]
["bitfinex","SOLUSD",1756825105544,0.06,204.6,204.59,26.97554261]
["bitfinex","SOLUSD",1756825105740,0.06,204.6,204.59,18.90990314]
["bitfinex","SOLUSD",1756825106651,0.06,204.6,204.59,27.69554261]
["bitfinex","SOLUSD",1756825107462,0.06,204.6,204.59,31.75403864]
["bitfinex","SOLUSD",1756825108970,0.06,204.62,204.59,111.85403864]
["bitfinex","SOLUSD",1756825109169,0.06,204.63,204.62,39.59559401]
["bitfinex","SOLUSD",1756825109359,0.06,204.63,204.62,56.74899888]
["bitfinex","SOLUSD",1756825109558,0.06,204.63,204.62,57.75332202]
["bitfinex","SOLUSD",1756825109761,1e-08,204.63,204.62,57.75332202]
["bitfinex","SOLUSD",1756825109972,0.06,204.64,204.63,14.02207872]
["bitfinex","SOLUSD",1756825109973,1e-08,204.64,204.63,14.02207872]
["bitfinex","SOLUSD",1756825110275,1e-08,204.64,204.63,26.86621422]
["bitfinex","SOLUSD",1756825110651,40.02,204.7,204.68,0.42648471]
["bitfinex","SOLUSD",1756825110851,40.02,204.7,204.69,25.71972951]
["bitfinex","SOLUSD",1756825111056,40.02,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1756825111374,40.72,204.75,204.72,0.14216157]
["bitfinex","SOLUSD",1756825111575,40.02,204.75,204.74,0.14216157]
["bitfinex","SOLUSD",1756825111875,40.72,204.75,204.74,0.14216157]
["bitfinex","SOLUSD",1756825112055,0.7,204.75,204.74,0.14216157]
["bitfinex","SOLUSD",1756825113075,0.7,204.79,204.74,12.26629707]
["bitfinex","SOLUSD",1756825113279,40.0,204.78,204.76,4.88374737]
["bitfinex","SOLUSD",1756825113493,40.7,204.78,204.77,0.14216157]
["bitfinex","SOLUSD",1756825114557,40.7,204.78,204.77,13.73775558]
["bitfinex","SOLUSD",1756825114764,40.0,204.78,204.77,13.73775558]
["bitfinex","SOLUSD",1756825115691,40.0,204.82,204.77,56.74541894]
["bitfinex","SOLUSD",1756825115858,40.7,204.81,204.8,0.14216157]
["bitfinex","SOLUSD",1756825119475,12.1241355,204.83,204.79,13.73775558]
["bitfinex","SOLUSD",1756825119684,0.67,204.85,204.8,0.28432314]
["bitfinex","SOLUSD",1756825119874,0.67,204.84,204.81,0.14216157]
["bitfinex","SOLUSD",1756825120077,12.1241355,204.82,204.77,26.0]
["bitfinex","SOLUSD",1756825120277,0.67,204.83,204.77,26.0]
["bitfinex","SOLUSD",1756825120278,39.98,204.81,204.78,13.73775558]
["bitfinex","SOLUSD",1756825120662,52.1041355,204.81,204.78,13.73775558]
["bitfinex","SOLUSD",1756825120858,30.88161823,204.9,204.78,25.86189108]
["bitfinex","SOLUSD",1756825120859,39.98,204.82,204.78,25.86189108]
["bitfinex","SOLUSD",1756825121062,40.65,204.82,204.78,25.86189108]
["bitfinex","SOLUSD",1756825121465,40.65,204.82,204.8,0.14216157]
["bitfinex","SOLUSD",1756825121675,39.98,204.82,204.8,0.14216157]
["bitfinex","SOLUSD",1756825121873,40.65,204.82,204.8,0.14216157]
["bitfinex","SOLUSD",1756825122285,39.98,204.82,204.8,0.14216157]
["bitfinex","SOLUSD",1756825122479,12.1241355,204.84,204.8,0.14216157]
["bitfinex","SOLUSD",1756825122480,13.80011254,204.9,204.82,0.14216157]
["bitfinex","SOLUSD",1756825122680,0.67,204.88,204.83,12.1241355]
["bitfinex","SOLUSD",1756825122885,0.67,204.87,204.83,12.1241355]
["bitfinex","SOLUSD",1756825123082,13.80011254,204.9,204.83,26.00405265]
["bitfinex","SOLUSD",1756825123284,41.86011254,204.9,204.88,0.14216157]
["bitfinex","SOLUSD",1756825123480,0.67,204.89,204.88,0.14216157]
["bitfinex","SOLUSD",1756825124271,0.67,204.89,204.87,0.14216157]
["bitfinex","SOLUSD",1756825124473,0.67,204.88,204.87,0.14216157]
["bitfinex","SOLUSD",1756825124980,0.67,204.88,204.85,0.14216157]
["bitfinex","SOLUSD",1756825125182,0.67,204.87,204.85,0.14216157]
["bitfinex","SOLUSD",1756825125381,41.86011254,204.9,204.75,0.7]
["bitfinex","SOLUSD",1756825125382,52.7741355,204.86,204.75,0.7]
["bitfinex","SOLUSD",1756825125581,12.1241355,204.82,204.78,13.59559401]
["bitfinex","SOLUSD",1756825125802,12.1241355,204.79,204.72,0.7]
["bitfinex","SOLUSD",1756825126101,12.1241355,204.77,204.73,4.88447991]
["bitfinex","SOLUSD",1756825126304,12.1241355,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1756825126599,52.0841355,204.78,204.74,13.59559401]
["bitfinex","SOLUSD",1756825126983,12.1241355,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1756825127189,12.1241355,204.77,204.72,12.1241355]
["bitfinex","SOLUSD",1756825127190,12.1241355,204.75,204.72,4.8847107]
["bitfinex","SOLUSD",1756825127492,39.96,204.78,204.7,18.48079186]
["bitfinex","SOLUSD",1756825127687,39.96,204.78,204.73,26.0]
["bitfinex","SOLUSD",1756825127688,12.1241355,204.75,204.73,26.0]
["bitfinex","SOLUSD",1756825127883,39.96,204.74,204.73,39.59559401]
["bitfinex","SOLUSD",1756825128501,39.96,204.74,204.65,18.4819854]
["bitfinex","SOLUSD",1756825128502,52.7541355,204.74,204.65,18.4819854]
["bitfinex","SOLUSD",1756825128689,12.1241355,204.7,204.65,18.4819854]
["bitfinex","SOLUSD",1756825128886,52.0841355,204.7,204.65,56.6061209]
["bitfinex","SOLUSD",1756825129192,52.0841355,204.7,204.66,0.42648471]
["bitfinex","SOLUSD",1756825129391,52.0841355,204.7,204.65,44.4819854]
["bitfinex","SOLUSD",1756825129901,52.0841355,204.7,204.68,0.14216157]
["bitfinex","SOLUSD",1756825129902,12.7941355,204.69,204.68,0.14216157]
["bitfinex","SOLUSD",1756825130218,12.7941355,204.69,204.57,0.03]
["bitfinex","SOLUSD",1756825130380,12.1241355,204.65,204.62,13.62559401]
["bitfinex","SOLUSD",1756825130578,39.96,204.65,204.62,18.51252367]
["bitfinex","SOLUSD",1756825130803,39.96,204.65,204.62,30.63665917]
["bitfinex","SOLUSD",1756825130983,39.96,204.65,204.62,18.51252367]
["bitfinex","SOLUSD",1756825131183,39.96,204.65,204.63,0.42648471]
["bitfinex","SOLUSD",1756825131602,39.96,204.65,204.63,5.17107307]
["bitfinex","SOLUSD",1756825131910,39.96,204.65,204.63,0.14216157]
["bitfinex","SOLUSD",1756825132202,42.30157107,204.76,204.63,0.14216157]
["bitfinex","SOLUSD",1756825132203,39.96,204.69,204.66,0.42648471]
["bitfinex","SOLUSD",1756825132501,39.96,204.69,204.68,0.14216157]
["bitfinex","SOLUSD",1756825132705,39.96,204.7,204.68,0.14216157]
["bitfinex","SOLUSD",1756825132877,39.96,204.73,204.7,39.73775558]
["bitfinex","SOLUSD",1756825133301,12.7941355,204.72,204.64,0.14216157]
["bitfinex","SOLUSD",1756825133488,12.1241355,204.7,204.67,13.73775558]
["bitfinex","SOLUSD",1756825133688,39.96,204.69,204.67,13.73775558]
["bitfinex","SOLUSD",1756825134406,12.7941355,204.68,204.65,13.59559401]
["bitfinex","SOLUSD",1756825134579,12.1241355,204.67,204.66,0.14216157]
["bitfinex","SOLUSD",1756825134780,39.96,204.67,204.66,0.14216157]
["bitfinex","SOLUSD",1756825135197,12.7941355,204.74,204.68,0.28432314]
["bitfinex","SOLUSD",1756825135512,52.0841355,204.73,204.7,0.14216157]
["bitfinex","SOLUSD",1756825135686,12.1241355,204.72,204.7,0.14216157]
["bitfinex","SOLUSD",1756825135886,0.67,204.72,204.7,0.14216157]
["bitfinex","SOLUSD",1756825136091,12.1241355,204.73,204.7,0.14216157]
["bitfinex","SOLUSD",1756825136390,39.96,204.72,204.7,5.0272729]
["bitfinex","SOLUSD",1756825136592,39.96,204.71,204.7,5.0272729]
["bitfinex","SOLUSD",1756825137695,39.96,204.71,204.7,0.14216157]
["bitfinex","SOLUSD",1756825137893,39.96,204.71,204.7,5.02735942]
["bitfinex","SOLUSD",1756825138094,52.0841355,204.71,204.7,5.02735942]
["bitfinex","SOLUSD",1756825139128,52.7541355,204.71,204.7,0.14216157]
["bitfinex","SOLUSD",1756825139414,52.7541355,204.71,204.69,13.73775558]
["bitfinex","SOLUSD",1756825139618,12.7941355,204.7,204.69,13.73775558]
["bitfinex","SOLUSD",1756825139913,12.1241355,204.7,204.69,0.14216157]
["bitfinex","SOLUSD",1756825140307,0.67,204.74,204.69,5.02759808]
["bitfinex","SOLUSD",1756825140506,250.0,204.75,204.69,0.14216157]
["bitfinex","SOLUSD",1756825140507,12.1241355,204.7,204.69,0.14216157]
["bitfinex","SOLUSD",1756825140705,52.0841355,204.7,204.68,0.14216157]
["bitfinex","SOLUSD",1756825140905,12.1241355,204.69,204.68,0.14216157]
["bitfinex","SOLUSD",1756825141222,39.96,204.69,204.68,13.73775558]
["bitfinex","SOLUSD",1756825141916,12.1241355,204.72,204.7,0.14216157]
["bitfinex","SOLUSD",1756825142108,250.0,204.75,204.7,106.94621422]
["bitfinex","SOLUSD",1756825142310,39.96,204.73,204.7,94.82207872]
["bitfinex","SOLUSD",1756825142507,39.96,204.73,204.7,94.12207872]
["bitfinex","SOLUSD",1756825142712,52.0841355,204.73,204.7,94.12207872]
["bitfinex","SOLUSD",1756825144006,40.63,204.73,204.7,93.83775558]
["bitfinex","SOLUSD",1756825144219,12.1241355,204.72,204.7,98.72285758]
["bitfinex","SOLUSD",1756825144419,40.63,204.73,204.7,98.72285758]
["bitfinex","SOLUSD",1756825144420,12.7941355,204.71,204.7,80.24216157]
["bitfinex","SOLUSD",1756825144603,12.1241355,204.71,204.7,80.24216157]
["bitfinex","SOLUSD",1756825145005,40.63,204.73,204.7,80.24216157]
["bitfinex","SOLUSD",1756825145199,12.1241355,204.71,204.7,85.12735942]
["bitfinex","SOLUSD",1756825145395,12.1241355,204.71,204.7,80.24216157]
["bitfinex","SOLUSD",1756825145631,12.1241355,204.71,204.7,0.14216157]
["bitfinex","SOLUSD",1756825145930,0.67,204.71,204.65,0.03]
["bitfinex","SOLUSD",1756825146130,12.1241355,204.69,204.65,0.17216157]
["bitfinex","SOLUSD",1756825146310,12.1241355,204.69,204.66,0.7]
["bitfinex","SOLUSD",1756825146621,12.1241355,204.72,204.69,0.14216157]
["bitfinex","SOLUSD",1756825146823,39.96,204.7,204.69,0.14216157]
["bitfinex","SOLUSD",1756825147129,250.0,204.75,204.74,13.59559401]
["bitfinex","SOLUSD",1756825147323,250.0,204.75,204.74,14.02207872]
["bitfinex","SOLUSD",1756825147837,198.51777976,204.75,204.74,26.84621422]
["bitfinex","SOLUSD",1756825148037,198.51777976,204.75,204.74,31.73045765]
["bitfinex","SOLUSD",1756825149340,198.51777976,204.75,204.74,18.90632215]
["bitfinex","SOLUSD",1756825149526,198.51777976,204.75,204.74,31.75045765]
["bitfinex","SOLUSD",1756825150037,198.51777976,204.75,204.74,31.03045765]
["bitfinex","SOLUSD",1756825150413,198.51777976,204.75,204.74,31.75045765]
["bitfinex","SOLUSD",1756825151220,198.51777976,204.75,204.74,31.03045765]
["bitfinex","SOLUSD",1756825151420,198.51777976,204.75,204.74,57.03045765]
["bitfinex","SOLUSD",1756825151723,198.51777976,204.75,204.74,44.90632215]
["bitfinex","SOLUSD",1756825151924,198.51777976,204.75,204.74,44.76416058]
["bitfinex","SOLUSD",1756825152129,198.51777976,204.75,204.74,44.90632215]
["bitfinex","SOLUSD",1756825152535,198.51777976,204.75,204.74,40.02207872]
["bitfinex","SOLUSD",1756825153037,198.51777976,204.75,204.74,44.90632215]
["bitfinex","SOLUSD",1756825153242,198.51777976,204.75,204.74,40.02207872]
["bitfinex","SOLUSD",1756825153717,198.51777976,204.75,204.74,120.12207872]
["bitfinex","SOLUSD",1756825153912,211.34191526,204.75,204.74,93.83775558]
["bitfinex","SOLUSD",1756825154112,211.34191526,204.75,204.74,80.1]
["bitfinex","SOLUSD",1756825154523,211.34191526,204.75,204.74,80.24216157]
["bitfinex","SOLUSD",1756825155926,199.21777976,204.75,204.72,13.59559401]
["bitfinex","SOLUSD",1756825156233,52.7641355,204.74,204.73,0.14216157]
["bitfinex","SOLUSD",1756825156437,0.7,204.74,204.73,0.14216157]
["bitfinex","SOLUSD",1756825156639,238.45777976,204.75,204.73,4.884482]
["bitfinex","SOLUSD",1756825156841,238.45777976,204.75,204.73,5.02664357]
["bitfinex","SOLUSD",1756825157145,198.51777976,204.75,204.74,14.02207872]
["bitfinex","SOLUSD",1756825157354,238.45777976,204.75,204.74,14.02207872]
["bitfinex","SOLUSD",1756825157826,238.45777976,204.75,204.74,0.14216157]
["bitfinex","SOLUSD",1756825158425,198.51777976,204.75,204.74,31.03045765]
["bitfinex","SOLUSD",1756825159240,198.51777976,204.75,204.74,18.90632215]
["bitfinex","SOLUSD",1756825159443,198.51777976,204.75,204.74,31.03045765]
["bitfinex","SOLUSD",1756825159649,199.27777976,204.75,204.74,0.14216157]
["bitfinex","SOLUSD",1756825159824,199.27777976,204.75,204.73,30.88446692]
["bitfinex","SOLUSD",1756825159825,199.27777976,204.75,204.73,0.14216157]
["bitfinex","SOLUSD",1756825160014,39.94,204.74,204.67,85.70584593]
["bitfinex","SOLUSD",1756825160216,12.1241355,204.73,204.68,13.59559401]
["bitfinex","SOLUSD",1756825160420,39.94,204.72,204.68,13.59559401]
["bitfinex","SOLUSD",1756825160615,0.7,204.73,204.69,0.28432314]
["bitfinex","SOLUSD",1756825160821,198.57777976,204.75,204.73,0.14216157]
["bitfinex","SOLUSD",1756825161032,39.94,204.74,204.73,0.14216157]
["bitfinex","SOLUSD",1756825162538,52.7641355,204.74,204.7,80.1]
["bitfinex","SOLUSD",1756825162717,0.7,204.73,204.71,13.73775558]
["bitfinex","SOLUSD",1756825163045,198.57777976,204.75,204.72,0.28432314]
["bitfinex","SOLUSD",1756825163242,39.94,204.74,204.72,0.28432314]
["bitfinex","SOLUSD",1756825163544,39.94,204.74,204.72,0.14216157]
["bitfinex","SOLUSD",1756825163946,198.57777976,204.75,204.72,0.14216157]
["bitfinex","SOLUSD",1756825164137,39.94,204.74,204.73,0.14216157]
["bitfinex","SOLUSD",1756825164441,198.57777976,204.75,204.74,13.73775558]
["bitfinex","SOLUSD",1756825164646,238.51777976,204.75,204.74,18.62199901]
["bitfinex","SOLUSD",1756825164831,239.21777976,204.75,204.74,18.62199901]
["bitfinex","SOLUSD",1756825165036,251.34191526,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1756825165223,251.34191526,204.75,204.71,18.48055322]
["bitfinex","SOLUSD",1756825165224,52.7641355,204.74,204.71,18.48055322]
["bitfinex","SOLUSD",1756825165420,52.7641355,204.74,204.72,0.14216157]
["bitfinex","SOLUSD",1756825165421,0.7,204.73,204.72,0.14216157]
["bitfinex","SOLUSD",1756825166930,12.8241355,204.73,204.7,80.1]
["bitfinex","SOLUSD",1756825167132,39.94,204.72,204.7,84.98515849]
["bitfinex","SOLUSD",1756825167470,211.40191526,204.75,204.71,13.73775558]
["bitfinex","SOLUSD",1756825167633,52.7641355,204.74,204.71,13.73775558]
["bitfinex","SOLUSD",1756825167956,0.7,204.73,204.71,0.14216157]
["bitfinex","SOLUSD",1756825168142,52.7641355,204.72,204.71,0.14216157]
["bitfinex","SOLUSD",1756825168458,198.57777976,204.75,204.72,13.59559401]
["bitfinex","SOLUSD",1756825168635,198.57777976,204.75,204.73,0.28432314]
["bitfinex","SOLUSD",1756825168947,198.57777976,204.75,204.74,18.62199901]
["bitfinex","SOLUSD",1756825169252,238.51777976,204.75,204.74,18.62199901]
["bitfinex","SOLUSD",1756825169664,247.24562305,204.75,204.72,0.14216157]
["bitfinex","SOLUSD",1756825169959,247.24562305,204.75,204.7,4.88499141]
["bitfinex","SOLUSD",1756825169960,8.02784329,204.73,204.7,4.88499141]
["bitfinex","SOLUSD",1756825170168,48.66784329,204.72,204.69,18.48101119]
["bitfinex","SOLUSD",1756825170468,39.94,204.71,204.69,18.48101119]
["bitfinex","SOLUSD",1756825170638,39.94,204.71,204.7,0.14216157]
["bitfinex","SOLUSD",1756825170958,39.94,204.71,204.7,5.02735942]
["bitfinex","SOLUSD",1756825172149,198.57777976,204.75,204.72,0.14216157]
["bitfinex","SOLUSD",1756825172357,39.94,204.74,204.72,0.28432314]
["bitfinex","SOLUSD",1756825172564,40.64,204.74,204.72,0.14216157]
["bitfinex","SOLUSD",1756825172754,48.66784329,204.74,204.72,0.14216157]
["bitfinex","SOLUSD",1756825173058,8.72784329,204.73,204.71,4.88478554]
["bitfinex","SOLUSD",1756825173259,40.64,204.72,204.71,5.02694711]
["bitfinex","SOLUSD",1756825174153,48.66784329,204.72,204.65,0.75]
["bitfinex","SOLUSD",1756825174358,8.02784329,204.69,204.66,18.48174665]
["bitfinex","SOLUSD",1756825174543,39.94,204.68,204.66,18.48174665]
["bitfinex","SOLUSD",1756825174744,8.72784329,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1756825174951,39.94,204.7,204.68,4.8856752]
["bitfinex","SOLUSD",1756825175151,39.94,204.69,204.68,5.02783677]
["bitfinex","SOLUSD",1756825175355,0.7,204.71,204.69,0.14216157]
["bitfinex","SOLUSD",1756825175550,198.57777976,204.75,204.7,8.02784329]
["bitfinex","SOLUSD",1756825175755,39.94,204.74,204.72,0.14216157]
["bitfinex","SOLUSD",1756825175952,198.57777976,204.75,204.72,0.28432314]
["bitfinex","SOLUSD",1756825176161,39.94,204.74,204.72,0.28432314]
["bitfinex","SOLUSD",1756825176842,39.94,204.74,204.73,18.62223758]
["bitfinex","SOLUSD",1756825177647,198.57777976,204.75,204.74,0.14216157]
["bitfinex","SOLUSD",1756825177848,246.54562305,204.75,204.74,0.14216157]
["bitfinex","SOLUSD",1756825178144,246.54562305,204.75,204.72,4.88469756]
["bitfinex","SOLUSD",1756825178344,39.92,204.74,204.73,13.73775558]
["bitfinex","SOLUSD",1756825178978,198.57777976,204.75,204.73,18.62223758]
["bitfinex","SOLUSD",1756825179147,198.57777976,204.75,204.73,18.76439915]
["bitfinex","SOLUSD",1756825179342,39.92,204.74,204.73,18.76439915]
["bitfinex","SOLUSD",1756825180376,40.59,204.74,204.73,5.02664357]
["bitfinex","SOLUSD",1756825181073,40.59,204.74,204.72,4.88466964]
["bitfinex","SOLUSD",1756825181074,48.61784329,204.74,204.72,4.88466964]
["bitfinex","SOLUSD",1756825181248,0.67,204.74,204.73,0.14216157]
["bitfinex","SOLUSD",1756825181452,39.92,204.74,204.73,0.14216157]
["bitfinex","SOLUSD",1756825181647,198.57777976,204.75,204.73,0.14216157]
["bitfinex","SOLUSD",1756825181957,39.92,204.74,204.73,0.14216157]
["bitfinex","SOLUSD",1756825182164,40.59,204.74,204.73,0.14216157]
["bitfinex","SOLUSD",1756825182546,48.61784329,204.74,204.71,80.1]
["bitfinex","SOLUSD",1756825182846,8.02784329,204.72,204.71,80.1]
["bitfinex","SOLUSD",1756825183041,39.92,204.72,204.71,84.98495921]
["bitfinex","SOLUSD",1756825183441,39.92,204.72,204.7,4.91514299]
["bitfinex","SOLUSD",1756825183442,48.61784329,204.72,204.7,4.91514299]
["bitfinex","SOLUSD",1756825184369,198.57777976,204.75,204.71,0.14216157]
["bitfinex","SOLUSD",1756825184370,8.02784329,204.73,204.71,0.14216157]
["bitfinex","SOLUSD",1756825184562,39.92,204.72,204.71,13.87991715]
["bitfinex","SOLUSD",1756825184966,39.92,204.72,204.71,18.76487636]
["bitfinex","SOLUSD",1756825185272,198.57777976,204.75,204.72,0.14216157]
["bitfinex","SOLUSD",1756825185474,39.92,204.74,204.73,13.73775558]
["bitfinex","SOLUSD",1756825185772,198.57777976,204.75,204.74,0.14216157]
["bitfinex","SOLUSD",1756825185773,238.49777976,204.75,204.74,0.14216157]
["bitfinex","SOLUSD",1756825185966,238.49777976,204.75,204.74,8.31216643]
["bitfinex","SOLUSD",1756825186277,198.57777976,204.75,204.74,80.38432314]
["bitfinex","SOLUSD",1756825187153,198.57777976,204.75,204.74,93.99640986]
["bitfinex","SOLUSD",1756825187488,198.57777976,204.75,204.74,85.26856657]
["bitfinex","SOLUSD",1756825187868,198.57777976,204.75,204.74,106.89200387]
["bitfinex","SOLUSD",1756825188072,198.57777976,204.75,204.74,107.59200387]
["bitfinex","SOLUSD",1756825188275,198.57777976,204.75,204.74,98.86416058]
["bitfinex","SOLUSD",1756825188699,198.57777976,204.75,204.74,133.59200387]
["bitfinex","SOLUSD",1756825189185,198.57777976,204.75,204.74,124.86416058]
["bitfinex","SOLUSD",1756825190481,198.57777976,204.75,204.74,119.83775558]
["bitfinex","SOLUSD",1756825190653,198.57777976,204.75,204.74,39.73775558]
["bitfinex","SOLUSD",1756825190849,198.57777976,204.75,204.74,125.56416058]
["bitfinex","SOLUSD",1756825191055,198.57777976,204.75,204.74,107.59200387]
["bitfinex","SOLUSD",1756825191263,172.69233678,204.75,204.74,107.59200387]
["bitfinex","SOLUSD",1756825191470,147.50854728,204.75,204.74,107.59200387]
["bitfinex","SOLUSD",1756825191956,121.81515861,204.75,204.74,107.59200387]
["bitfinex","SOLUSD",1756825192976,0.06,204.78,204.77,26.14216157]
["bitfinex","SOLUSD",1756825193172,0.06,204.78,204.77,102.70776044]
["bitfinex","SOLUSD",1756825193478,0.06,204.78,204.77,13.87991715]
["bitfinex","SOLUSD",1756825193653,39.96,204.78,204.77,13.87991715]
["bitfinex","SOLUSD",1756825193860,40.63,204.78,204.77,13.73775558]
["bitfinex","SOLUSD",1756825194265,40.63,204.78,204.77,13.87991715]
["bitfinex","SOLUSD",1756825194465,40.63,204.78,204.77,13.73775558]
["bitfinex","SOLUSD",1756825194952,40.63,204.78,204.73,18.47989462]
["bitfinex","SOLUSD",1756825195156,8.69784329,204.77,204.73,18.47989462]
["bitfinex","SOLUSD",1756825195461,40.57,204.76,204.74,0.14216157]
["bitfinex","SOLUSD",1756825195673,40.57,204.76,204.73,18.47989462]
["bitfinex","SOLUSD",1756825195970,8.02784329,204.74,204.72,4.88469391]
["bitfinex","SOLUSD",1756825196214,40.57,204.73,204.72,18.62244949]
["bitfinex","SOLUSD",1756825196357,40.57,204.73,204.72,18.48028792]
["bitfinex","SOLUSD",1756825196792,0.67,204.73,204.71,26.0]
["bitfinex","SOLUSD",1756825197094,0.67,204.72,204.71,44.48055322]
["bitfinex","SOLUSD",1756825197258,33.09,204.72,204.71,44.48055322]
["bitfinex","SOLUSD",1756825197468,33.01735043,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756825197668,40.44784329,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756825197900,39.9,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825198180,8.02784329,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756825198373,39.9,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756825198571,39.9,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825199178,47.92784329,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825199574,48.59784329,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825199773,8.69784329,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825199995,48.59784329,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825200193,40.57,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825200400,53.4828025,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825200792,79.4828025,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825201494,39.5828025,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825201698,79.4828025,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825202103,26.67,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825202308,39.9,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825202494,0.06,204.75,204.7,8.05784329]
["bitfinex","SOLUSD",1756825202495,8.75784329,204.75,204.7,8.05784329]
["bitfinex","SOLUSD",1756825202693,8.02784329,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756825202925,8.02784329,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756825203102,39.9,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825203301,0.67,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756825203501,0.06,204.75,204.72,13.73775558]
["bitfinex","SOLUSD",1756825203789,39.9,204.74,204.72,13.73775558]
["bitfinex","SOLUSD",1756825204000,8.69784329,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756825204295,8.02784329,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756825204495,0.67,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756825204496,39.9,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825204697,40.57,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825205110,39.9,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825205302,40.57,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825205503,39.9,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825206906,39.9,204.72,204.71,13.87991715]
["bitfinex","SOLUSD",1756825207109,39.9,204.72,204.71,22.60776044]
["bitfinex","SOLUSD",1756825207290,0.06,204.75,204.71,22.60776044]
["bitfinex","SOLUSD",1756825207511,39.9,204.73,204.71,0.28432314]
["bitfinex","SOLUSD",1756825207815,39.9,204.73,204.71,13.87991715]
["bitfinex","SOLUSD",1756825208010,0.06,204.75,204.71,13.87991715]
["bitfinex","SOLUSD",1756825208219,39.9,204.74,204.72,12.91256388]
["bitfinex","SOLUSD",1756825208427,0.06,204.75,204.72,12.91256388]
["bitfinex","SOLUSD",1756825208742,39.9,204.74,204.73,21.76559887]
["bitfinex","SOLUSD",1756825208908,39.9,204.74,204.73,13.73775558]
["bitfinex","SOLUSD",1756825210255,39.9,204.74,204.73,0.14216157]
["bitfinex","SOLUSD",1756825210439,0.06,204.75,204.74,0.14216157]
["bitfinex","SOLUSD",1756825210635,0.06,204.75,204.74,21.90776044]
["bitfinex","SOLUSD",1756825210858,0.06,204.75,204.74,13.87991715]
["bitfinex","SOLUSD",1756825211650,0.06,204.75,204.74,21.90776044]
["bitfinex","SOLUSD",1756825211963,0.06,204.75,204.74,22.61776044]
["bitfinex","SOLUSD",1756825212147,0.06,204.75,204.74,13.73775558]
["bitfinex","SOLUSD",1756825212454,8.79784329,204.75,204.72,13.73775558]
["bitfinex","SOLUSD",1756825212662,8.08784329,204.75,204.72,13.73775558]
["bitfinex","SOLUSD",1756825212958,39.9,204.74,204.72,13.73775558]
["bitfinex","SOLUSD",1756825213559,0.06,204.75,204.74,13.73775558]
["bitfinex","SOLUSD",1756825213755,0.06,204.75,204.74,89.12216643]
["bitfinex","SOLUSD",1756825213943,0.06,204.75,204.74,102.71776044]
["bitfinex","SOLUSD",1756825214337,0.06,204.75,204.74,99.57416058]
["bitfinex","SOLUSD",1756825214536,0.06,204.75,204.74,107.60200387]
["bitfinex","SOLUSD",1756825215162,1e-08,204.75,204.74,107.60200387]
["bitfinex","SOLUSD",1756825217261,1e-08,204.75,204.74,99.57416058]
["bitfinex","SOLUSD",1756825217878,1e-08,204.75,204.74,107.60200387]
["bitfinex","SOLUSD",1756825218590,0.71,204.87,204.8,13.59559401]
["bitfinex","SOLUSD",1756825218751,47.90784329,204.88,204.85,0.28432314]
["bitfinex","SOLUSD",1756825219174,0.71,204.87,204.85,0.28432314]
["bitfinex","SOLUSD",1756825219882,39.88,204.89,204.85,0.28432314]
["bitfinex","SOLUSD",1756825220072,47.90784329,204.89,204.87,0.14216157]
["bitfinex","SOLUSD",1756825220677,13.80011254,204.9,204.87,0.14216157]
["bitfinex","SOLUSD",1756825220678,48.61784329,204.88,204.87,0.14216157]
["bitfinex","SOLUSD",1756825220858,40.65,204.88,204.87,0.14216157]
["bitfinex","SOLUSD",1756825221056,48.67784329,204.88,204.87,0.14216157]
["bitfinex","SOLUSD",1756825221658,40.65,204.88,204.87,0.14216157]
["bitfinex","SOLUSD",1756825221860,48.67784329,204.88,204.87,0.14216157]
["bitfinex","SOLUSD",1756825222669,48.67784329,204.88,204.85,0.14216157]
["bitfinex","SOLUSD",1756825222670,40.65,204.88,204.85,0.14216157]
["bitfinex","SOLUSD",1756825223001,8.02784329,204.86,204.83,106.09999999]
["bitfinex","SOLUSD",1756825223295,0.71,204.85,204.83,110.98199255]
["bitfinex","SOLUSD",1756825223671,0.06,204.88,204.85,0.28432314]
["bitfinex","SOLUSD",1756825223897,39.88,204.87,204.85,0.28432314]
["bitfinex","SOLUSD",1756825224193,47.90784329,204.87,204.85,0.28432314]
["bitfinex","SOLUSD",1756825224390,8.73784329,204.86,204.84,13.73775558]
["bitfinex","SOLUSD",1756825224791,39.88,204.87,204.83,80.09999999]
["bitfinex","SOLUSD",1756825224792,8.73784329,204.85,204.83,80.09999999]
["bitfinex","SOLUSD",1756825224994,8.73784329,204.84,204.76,0.71]
["bitfinex","SOLUSD",1756825225166,8.02784329,204.81,204.78,13.59559401]
["bitfinex","SOLUSD",1756825225367,8.02784329,204.79,204.74,13.59559401]
["bitfinex","SOLUSD",1756825225569,39.86,204.79,204.78,13.59559401]
["bitfinex","SOLUSD",1756825226004,26.0,204.87,204.78,8.73784329]
["bitfinex","SOLUSD",1756825226171,8.73784329,204.85,204.8,13.59559401]
["bitfinex","SOLUSD",1756825226370,0.71,204.85,204.81,0.28432314]
["bitfinex","SOLUSD",1756825226573,0.77,204.88,204.83,21.90776044]
["bitfinex","SOLUSD",1756825226879,0.06,204.88,204.85,13.87991715]
["bitfinex","SOLUSD",1756825227070,39.86,204.87,204.85,13.87991715]
["bitfinex","SOLUSD",1756825227269,39.86,204.87,204.85,0.28432314]
["bitfinex","SOLUSD",1756825228187,0.06,204.88,204.85,0.28432314]
["bitfinex","SOLUSD",1756825228375,39.86,204.87,204.85,13.87991715]
["bitfinex","SOLUSD",1756825228575,39.86,204.87,204.85,18.76136447]
["bitfinex","SOLUSD",1756825228799,0.06,204.88,204.87,26.0]
["bitfinex","SOLUSD",1756825228993,0.06,204.88,204.87,47.90776044]
["bitfinex","SOLUSD",1756825229286,0.06,204.88,204.87,39.87991715]
["bitfinex","SOLUSD",1756825230294,12.86587013,204.88,204.81,84.98233578]
["bitfinex","SOLUSD",1756825230493,7.21186525,204.86,204.82,13.59559401]
["bitfinex","SOLUSD",1756825230672,0.77,204.88,204.84,39.73775558]
["bitfinex","SOLUSD",1756825230673,39.86,204.85,204.84,39.73775558]
["bitfinex","SOLUSD",1756825231177,39.86,204.85,204.84,93.83775557]
["bitfinex","SOLUSD",1756825231378,52.66587013,204.85,204.84,93.83775557]
["bitfinex","SOLUSD",1756825231689,40.57,204.85,204.84,93.83775557]
["bitfinex","SOLUSD",1756825232474,39.86,204.85,204.84,93.83775557]
["bitfinex","SOLUSD",1756825232671,40.57,204.85,204.84,93.83775557]
["bitfinex","SOLUSD",1756825232885,52.66587013,204.85,204.84,80.09999999]
["bitfinex","SOLUSD",1756825233181,57.54749082,204.85,204.79,13.59559401]
["bitfinex","SOLUSD",1756825233383,12.09587013,204.82,204.79,13.59559401]
["bitfinex","SOLUSD",1756825233580,39.86,204.82,204.8,0.14216157]
["bitfinex","SOLUSD",1756825233882,39.86,204.82,204.8,0.28432314]
["bitfinex","SOLUSD",1756825234287,12.09587013,204.84,204.8,0.28432314]
["bitfinex","SOLUSD",1756825234487,39.86,204.82,204.8,0.28432314]
["bitfinex","SOLUSD",1756825234823,0.06,204.88,204.82,0.28432314]
["bitfinex","SOLUSD",1756825234992,39.86,204.85,204.84,38.38019327]
["bitfinex","SOLUSD",1756825235325,40.57,204.85,204.82,80.09999999]
["bitfinex","SOLUSD",1756825235479,12.09587013,204.83,204.82,93.83775557]
["bitfinex","SOLUSD",1756825235680,12.80587013,204.83,204.75,80.80999999]
["bitfinex","SOLUSD",1756825235910,12.09587013,204.8,204.76,13.59559401]
["bitfinex","SOLUSD",1756825236111,39.86,204.8,204.79,26.0]
["bitfinex","SOLUSD",1756825236413,39.86,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1756825236617,39.86,204.81,204.8,13.87991715]
["bitfinex","SOLUSD",1756825236776,0.71,204.85,204.81,0.28432314]
["bitfinex","SOLUSD",1756825236976,39.84,204.84,204.83,0.28432314]
["bitfinex","SOLUSD",1756825237178,39.84,204.85,204.84,13.59559401]
["bitfinex","SOLUSD",1756825237377,0.06,204.88,204.87,39.73775558]
["bitfinex","SOLUSD",1756825237679,0.06,204.88,204.87,39.87991715]
["bitfinex","SOLUSD",1756825238896,0.06,204.88,204.87,45.47106129]
["bitfinex","SOLUSD",1756825239204,0.06,204.88,204.87,44.76106129]
["bitfinex","SOLUSD",1756825239403,0.06,204.88,204.87,39.87991715]
["bitfinex","SOLUSD",1756825239597,0.06,204.88,204.87,51.97578728]
["bitfinex","SOLUSD",1756825239795,0.06,204.88,204.87,39.87991715]
["bitfinex","SOLUSD",1756825240600,0.06,204.88,204.87,57.51693142]
["bitfinex","SOLUSD",1756825242102,0.06,204.88,204.87,45.42106129]
["bitfinex","SOLUSD",1756825242404,0.06,204.88,204.87,51.97578728]
["bitfinex","SOLUSD",1756825242604,0.06,204.88,204.87,119.97991714]
["bitfinex","SOLUSD",1756825242788,0.06,204.88,204.87,132.07578727]
["bitfinex","SOLUSD",1756825243289,0.06,204.88,204.87,136.95693141]
["bitfinex","SOLUSD",1756825244287,0.06,204.88,204.87,119.97991714]
["bitfinex","SOLUSD",1756825244478,0.76,204.88,204.87,80.09999999]
["bitfinex","SOLUSD",1756825244683,0.06,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756825244892,0.06,204.88,204.86,12.12587013]
["bitfinex","SOLUSD",1756825245096,0.06,204.88,204.87,25.97578728]
["bitfinex","SOLUSD",1756825245293,0.06,204.88,204.87,52.63578728]
["bitfinex","SOLUSD",1756825246101,0.06,204.88,204.87,51.97578728]
["bitfinex","SOLUSD",1756825246904,0.06,204.88,204.87,0.14216157]
["bitfinex","SOLUSD",1756825247221,0.76,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756825247393,52.61587013,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756825248127,52.61587013,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756825248128,12.09587013,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756825248292,12.09587013,204.84,204.81,0.03]
["bitfinex","SOLUSD",1756825248497,12.09587013,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756825248710,51.91587013,204.82,204.71,12.09587013]
["bitfinex","SOLUSD",1756825248891,0.7,204.81,204.7,0.69]
["bitfinex","SOLUSD",1756825249105,12.09587013,204.76,204.73,26.0]
["bitfinex","SOLUSD",1756825249303,39.82,204.75,204.74,13.59559401]
["bitfinex","SOLUSD",1756825249814,39.82,204.75,204.7,12.78587013]
["bitfinex","SOLUSD",1756825250025,12.79587013,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756825250312,39.82,204.79,204.75,13.59559401]
["bitfinex","SOLUSD",1756825250495,39.82,204.79,204.78,13.73775558]
["bitfinex","SOLUSD",1756825250809,39.82,204.79,204.78,0.14216157]
["bitfinex","SOLUSD",1756825251188,39.82,204.79,204.74,26.0]
["bitfinex","SOLUSD",1756825251189,52.61587013,204.79,204.72,12.09587013]
["bitfinex","SOLUSD",1756825251390,12.09587013,204.77,204.72,13.59559401]
["bitfinex","SOLUSD",1756825251609,12.09587013,204.75,204.73,0.14216157]
["bitfinex","SOLUSD",1756825251812,0.7,204.76,204.7,39.62559401]
["bitfinex","SOLUSD",1756825251813,51.91587013,204.74,204.7,39.62559401]
["bitfinex","SOLUSD",1756825251991,51.91587013,204.74,204.7,0.03]
["bitfinex","SOLUSD",1756825252187,39.82,204.74,204.72,25.69146414]
["bitfinex","SOLUSD",1756825252407,39.82,204.74,204.73,0.28432314]
["bitfinex","SOLUSD",1756825252714,0.7,204.79,204.73,25.69146414]
["bitfinex","SOLUSD",1756825252913,0.7,204.79,204.71,39.59559401]
["bitfinex","SOLUSD",1756825252914,40.52,204.79,204.75,13.59559401]
["bitfinex","SOLUSD",1756825253212,40.52,204.79,204.76,0.14216157]
["bitfinex","SOLUSD",1756825253420,0.7,204.78,204.76,0.14216157]
["bitfinex","SOLUSD",1756825254424,39.84,204.77,204.71,26.0]
["bitfinex","SOLUSD",1756825254625,12.09587013,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756825254826,26.0,204.8,204.7,0.03]
["bitfinex","SOLUSD",1756825254827,52.63587013,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825255117,0.7,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756825255318,12.09587013,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756825255520,39.84,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825255893,26.0,204.8,204.71,13.59559401]
["bitfinex","SOLUSD",1756825255894,0.7,204.78,204.71,13.59559401]
["bitfinex","SOLUSD",1756825256093,12.09587013,204.76,204.72,0.14216157]
["bitfinex","SOLUSD",1756825256333,12.79587013,204.75,204.72,0.14216157]
["bitfinex","SOLUSD",1756825256821,39.84,204.74,204.72,0.14216157]
["bitfinex","SOLUSD",1756825257022,12.09587013,204.77,204.72,18.62231952]
["bitfinex","SOLUSD",1756825257200,39.84,204.73,204.72,13.59559401]
["bitfinex","SOLUSD",1756825257814,52.63587013,204.73,204.72,13.59559401]
["bitfinex","SOLUSD",1756825258000,52.63587013,204.73,204.71,0.14216157]
["bitfinex","SOLUSD",1756825258001,40.54,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756825258202,39.84,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756825258404,12.09587013,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825258731,39.84,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756825258897,12.09587013,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756825259091,39.84,204.72,204.7,0.03]
["bitfinex","SOLUSD",1756825259309,12.09587013,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825259500,12.79587013,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825259711,0.7,204.75,204.72,0.03]
["bitfinex","SOLUSD",1756825259911,0.7,204.78,204.72,0.69]
["bitfinex","SOLUSD",1756825260099,24.39738127,204.95,204.75,0.28432314]
["bitfinex","SOLUSD",1756825260100,39.84,204.77,204.75,0.28432314]
["bitfinex","SOLUSD",1756825260423,40.54,204.76,204.72,12.12587013]
["bitfinex","SOLUSD",1756825260629,0.7,204.82,204.76,0.28432314]
["bitfinex","SOLUSD",1756825260833,0.7,204.82,204.78,12.09587013]
["bitfinex","SOLUSD",1756825260834,39.84,204.79,204.78,12.09587013]
["bitfinex","SOLUSD",1756825261031,39.84,204.79,204.78,25.69146414]
["bitfinex","SOLUSD",1756825261329,40.54,204.79,204.76,13.87991715]
["bitfinex","SOLUSD",1756825261698,0.7,204.82,204.78,13.59559401]
["bitfinex","SOLUSD",1756825261897,39.84,204.81,204.78,13.59559401]
["bitfinex","SOLUSD",1756825262204,12.09587013,204.79,204.75,80.09999999]
["bitfinex","SOLUSD",1756825262419,0.7,204.78,204.75,80.09999999]
["bitfinex","SOLUSD",1756825262996,40.54,204.81,204.75,84.98400442]
["bitfinex","SOLUSD",1756825263200,12.09587013,204.79,204.76,13.59559401]
["bitfinex","SOLUSD",1756825263400,12.79587013,204.79,204.76,13.59559401]
["bitfinex","SOLUSD",1756825263600,0.7,204.78,204.75,80.09999999]
["bitfinex","SOLUSD",1756825263820,12.09587013,204.79,204.75,80.09999999]
["bitfinex","SOLUSD",1756825264132,39.84,204.81,204.79,0.28432314]
["bitfinex","SOLUSD",1756825264424,0.7,204.85,204.8,25.69146414]
["bitfinex","SOLUSD",1756825264627,12.09587013,204.87,204.82,13.59559401]
["bitfinex","SOLUSD",1756825264822,52.63587013,204.86,204.82,93.69559401]
["bitfinex","SOLUSD",1756825265123,12.09587013,204.83,204.82,80.1]
["bitfinex","SOLUSD",1756825265326,12.79587013,204.83,204.82,80.1]
["bitfinex","SOLUSD",1756825265524,12.79587013,204.83,204.72,159.09]
["bitfinex","SOLUSD",1756825265525,12.79587013,204.83,204.72,26.03]
["bitfinex","SOLUSD",1756825265707,12.09587013,204.79,204.73,25.69146414]
["bitfinex","SOLUSD",1756825265899,39.84,204.78,204.75,13.59559401]
["bitfinex","SOLUSD",1756825266107,12.79587013,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1756825266620,12.79587013,204.77,204.72,0.03]
["bitfinex","SOLUSD",1756825266621,12.09587013,204.74,204.72,0.03]
["bitfinex","SOLUSD",1756825266924,0.7,204.76,204.72,0.03]
["bitfinex","SOLUSD",1756825266925,51.93587013,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756825267117,57.52035213,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756825268828,17.68035213,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756825269147,12.79587013,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756825269349,57.52035213,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756825269709,52.63587013,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756825270437,12.09587013,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756825270739,52.61587013,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756825270935,12.77587013,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756825271140,12.18936507,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756825271359,52.02936507,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756825271632,52.70936507,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756825271831,39.93349494,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756825272034,0.09349494,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756825272218,0.09349494,204.73,204.72,26.67578728]
["bitfinex","SOLUSD",1756825272629,0.09349494,204.73,204.72,14.57991715]
["bitfinex","SOLUSD",1756825273125,0.09349494,204.73,204.72,31.56050787]
["bitfinex","SOLUSD",1756825273318,0.09349494,204.73,204.72,57.56050787]
["bitfinex","SOLUSD",1756825275233,0.09349494,204.73,204.72,39.90991715]
["bitfinex","SOLUSD",1756825275434,0.09349494,204.73,204.72,13.62559401]
["bitfinex","SOLUSD",1756825275741,0.09349494,204.73,204.72,31.4183463]
["bitfinex","SOLUSD",1756825276046,0.09349494,204.73,204.72,31.56050787]
["bitfinex","SOLUSD",1756825276444,0.09349494,204.73,204.72,19.46463774]
["bitfinex","SOLUSD",1756825276623,0.09349494,204.73,204.72,57.56050787]
["bitfinex","SOLUSD",1756825277632,0.09349494,204.73,204.72,39.90991715]
["bitfinex","SOLUSD",1756825277839,0.09349494,204.73,204.72,45.46463774]
["bitfinex","SOLUSD",1756825278041,0.09349494,204.73,204.72,57.56050787]
["bitfinex","SOLUSD",1756825279847,0.09349494,204.73,204.72,39.90991715]
["bitfinex","SOLUSD",1756825280049,0.09349494,204.73,204.72,13.62559401]
["bitfinex","SOLUSD",1756825280250,12.18936507,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756825280541,0.09349494,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756825281153,0.09349494,204.73,204.72,111.66050787]
["bitfinex","SOLUSD",1756825281329,0.09349494,204.73,204.72,98.89463774]
["bitfinex","SOLUSD",1756825281529,0.09349494,204.73,204.72,80.13]
["bitfinex","SOLUSD",1756825281746,12.86936507,204.73,204.72,80.13]
["bitfinex","SOLUSD",1756825281924,0.09349494,204.73,204.72,98.6103146]
["bitfinex","SOLUSD",1756825282129,39.93349494,204.73,204.72,80.13]
["bitfinex","SOLUSD",1756825282439,52.70936507,204.73,204.72,80.13]
["bitfinex","SOLUSD",1756825282748,0.09349494,204.73,204.72,93.72559401]
["bitfinex","SOLUSD",1756825283122,0.09349494,204.73,204.72,98.6103146]
["bitfinex","SOLUSD",1756825284271,0.09349494,204.73,204.72,93.72559401]
["bitfinex","SOLUSD",1756825284625,0.09349494,204.73,204.72,98.6103146]
["bitfinex","SOLUSD",1756825285559,0.09349494,204.73,204.72,111.66050787]
["bitfinex","SOLUSD",1756825287231,0.09349494,204.73,204.72,94.00991715]
["bitfinex","SOLUSD",1756825287434,0.09349494,204.73,204.72,98.89463774]
["bitfinex","SOLUSD",1756825287757,0.09349494,204.73,204.72,94.00991715]
["bitfinex","SOLUSD",1756825287930,0.09349494,204.73,204.72,106.77578728]
["bitfinex","SOLUSD",1756825288131,0.09349494,204.73,204.72,94.00991715]
["bitfinex","SOLUSD",1756825288352,0.77349494,204.73,204.72,80.13]
["bitfinex","SOLUSD",1756825288767,12.86936507,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756825288934,17.75384707,204.73,204.72,0.03]
["bitfinex","SOLUSD",1756825289130,17.75384707,204.73,204.7,0.03]
["bitfinex","SOLUSD",1756825289455,12.09587013,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825289830,12.77587013,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825290240,17.66082934,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825290437,57.48082934,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825290956,57.57498265,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825291349,0.77415331,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825291538,39.91415331,204.71,204.7,21.65689268]
["bitfinex","SOLUSD",1756825291732,39.91415331,204.71,204.7,22.32689268]
["bitfinex","SOLUSD",1756825291934,39.91415331,204.71,204.7,21.65689268]
["bitfinex","SOLUSD",1756825292152,39.91415331,204.71,204.7,13.62559401]
["bitfinex","SOLUSD",1756825292357,40.59415331,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825292541,48.62545198,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825292742,39.91415331,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825293057,48.62545198,204.71,204.7,0.03]
["bitfinex","SOLUSD",1756825294632,53.51041119,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756825294833,8.03129867,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756825295260,0.09415331,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756825295446,39.82,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756825295647,47.85129867,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756825295843,48.53129867,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756825296243,0.09415331,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756825296244,39.91415331,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756825296445,39.91415331,204.71,204.7,13.59559401]
["bitfinex","SOLUSD",1756825296646,39.91415331,204.71,204.7,27.46641367]
["bitfinex","SOLUSD",1756825296849,0.09415331,204.71,204.7,107.56641367]
["bitfinex","SOLUSD",1756825297567,8.80545198,204.71,204.7,80.1]
["bitfinex","SOLUSD",1756825297743,8.12545198,204.71,204.7,80.1]
["bitfinex","SOLUSD",1756825298083,8.80545198,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756825298291,47.85129867,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756825298577,53.41649652,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756825298756,5.56519785,204.7,204.68,0.03]
["bitfinex","SOLUSD",1756825298942,34.03129867,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756825299273,73.85129867,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756825299472,74.54129867,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756825300374,48.54129867,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756825300558,53.42673518,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756825301370,48.54129867,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756825301968,8.72129867,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756825302172,48.54129867,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756825302561,53.42673518,204.69,204.68,0.03]
["bitfinex","SOLUSD",1756825303559,8.03129867,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756825303754,34.03129867,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756825303943,34.72129867,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756825304139,34.72129867,204.67,204.65,0.03]
["bitfinex","SOLUSD",1756825304383,47.85129867,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756825304583,46.94946632,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756825304750,78.73816765,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756825305071,79.42816765,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756825305280,39.60816765,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756825305458,8.03129867,204.63,204.62,0.03]
["bitfinex","SOLUSD",1756825305654,39.82,204.63,204.55,9.35559401]
["bitfinex","SOLUSD",1756825305969,8.03129867,204.56,204.53,26.28432314]
["bitfinex","SOLUSD",1756825306166,47.87129867,204.56,204.53,26.28432314]
["bitfinex","SOLUSD",1756825306753,8.03129867,204.55,204.53,26.0]
["bitfinex","SOLUSD",1756825306948,39.84,204.54,204.53,26.0]
["bitfinex","SOLUSD",1756825307360,5.5786615,204.56,204.5,0.1]
["bitfinex","SOLUSD",1756825307552,8.03129867,204.53,204.5,0.1]
["bitfinex","SOLUSD",1756825307762,0.69,204.59,204.51,0.77]
["bitfinex","SOLUSD",1756825307962,8.03129867,204.55,204.51,5.65973644]
["bitfinex","SOLUSD",1756825308173,39.84,204.54,204.51,5.65973644]
["bitfinex","SOLUSD",1756825308373,8.03129867,204.52,204.51,0.1]
["bitfinex","SOLUSD",1756825309476,39.84,204.52,204.51,0.1]
["bitfinex","SOLUSD",1756825310275,39.84,204.55,204.53,0.28432314]
["bitfinex","SOLUSD",1756825310463,39.84,204.55,204.54,14.54991715]
["bitfinex","SOLUSD",1756825310665,39.84,204.55,204.54,94.64991715]
["bitfinex","SOLUSD",1756825310976,0.69,204.61,204.54,94.64991715]
["bitfinex","SOLUSD",1756825310977,8.03129867,204.61,204.54,99.53893641]
["bitfinex","SOLUSD",1756825311279,0.09939525,204.56,204.55,0.28432314]
["bitfinex","SOLUSD",1756825311589,0.09939525,204.56,204.55,102.68121582]
["bitfinex","SOLUSD",1756825311796,0.09939525,204.56,204.55,93.97991715]
["bitfinex","SOLUSD",1756825312356,0.09939525,204.56,204.55,13.87991715]
["bitfinex","SOLUSD",1756825312658,0.09939525,204.56,204.55,22.58121582]
["bitfinex","SOLUSD",1756825312898,0.09939525,204.56,204.55,27.46999606]
["bitfinex","SOLUSD",1756825314800,0.09939525,204.56,204.55,19.43869739]
["bitfinex","SOLUSD",1756825314960,0.09939525,204.56,204.55,13.87991715]
["bitfinex","SOLUSD",1756825315154,48.66069392,204.56,204.51,0.1]
["bitfinex","SOLUSD",1756825315484,48.66069392,204.56,204.48,13.39559401]
["bitfinex","SOLUSD",1756825315485,0.69,204.55,204.48,13.39559401]
["bitfinex","SOLUSD",1756825315684,8.03129867,204.51,204.45,8.03129867]
["bitfinex","SOLUSD",1756825315867,39.84,204.5,204.46,0.28432314]
["bitfinex","SOLUSD",1756825316189,39.84,204.5,204.45,8.03129867]
["bitfinex","SOLUSD",1756825316367,39.84,204.5,204.45,8.70129867]
["bitfinex","SOLUSD",1756825316560,39.84,204.49,204.46,8.03129867]
["bitfinex","SOLUSD",1756825316768,48.56129867,204.49,204.44,0.1]
["bitfinex","SOLUSD",1756825316965,0.69,204.54,204.45,8.70129867]
["bitfinex","SOLUSD",1756825317166,18.5,204.53,204.48,8.03129867]
["bitfinex","SOLUSD",1756825317372,8.72129867,204.52,204.48,0.14216157]
["bitfinex","SOLUSD",1756825317572,8.03129867,204.5,204.46,13.59559401]
["bitfinex","SOLUSD",1756825318287,0.69,204.49,204.44,0.1]
["bitfinex","SOLUSD",1756825318467,8.03129867,204.48,204.44,13.69559401]
["bitfinex","SOLUSD",1756825318666,8.72129867,204.51,204.45,21.91121582]
["bitfinex","SOLUSD",1756825318988,30.98793756,204.56,204.44,19.2569911]
["bitfinex","SOLUSD",1756825318989,8.03129867,204.49,204.44,0.1]
["bitfinex","SOLUSD",1756825319197,8.03129867,204.47,204.44,26.1]
["bitfinex","SOLUSD",1756825319393,8.03129867,204.45,204.44,0.1]
["bitfinex","SOLUSD",1756825319563,0.69,204.47,204.44,0.1]
["bitfinex","SOLUSD",1756825319764,40.53,204.46,204.44,0.1]
["bitfinex","SOLUSD",1756825320071,40.53,204.46,204.44,8.13129867]
["bitfinex","SOLUSD",1756825320072,39.84,204.46,204.44,8.13129867]
["bitfinex","SOLUSD",1756825320286,8.03129867,204.49,204.44,8.13129867]
["bitfinex","SOLUSD",1756825320488,39.84,204.48,204.45,21.62689268]
["bitfinex","SOLUSD",1756825320677,39.84,204.47,204.45,21.62689268]
["bitfinex","SOLUSD",1756825320877,39.84,204.47,204.45,13.59559401]
["bitfinex","SOLUSD",1756825321079,39.84,204.47,204.44,13.69559401]
["bitfinex","SOLUSD",1756825321291,40.53,204.47,204.44,13.69559401]
["bitfinex","SOLUSD",1756825321579,8.72129867,204.46,204.44,0.1]
["bitfinex","SOLUSD",1756825321790,8.03129867,204.45,204.44,0.1]
["bitfinex","SOLUSD",1756825321986,8.72129867,204.45,204.44,0.1]
["bitfinex","SOLUSD",1756825322303,0.69,204.45,204.44,0.1]
["bitfinex","SOLUSD",1756825322604,39.84,204.45,204.44,0.1]
["bitfinex","SOLUSD",1756825322783,48.56129867,204.45,204.44,0.1]
["bitfinex","SOLUSD",1756825323297,53.4524701,204.45,204.44,0.1]
["bitfinex","SOLUSD",1756825323695,48.56129867,204.45,204.44,0.1]
["bitfinex","SOLUSD",1756825323908,48.58129867,204.45,204.44,0.1]
["bitfinex","SOLUSD",1756825324586,8.72129867,204.45,204.44,0.1]
["bitfinex","SOLUSD",1756825324798,48.58129867,204.45,204.44,0.1]
["bitfinex","SOLUSD",1756825325990,40.55,204.45,204.44,0.1]
["bitfinex","SOLUSD",1756825326207,48.58129867,204.45,204.44,0.1]
["bitfinex","SOLUSD",1756825326408,53.4724701,204.45,204.44,0.1]
["bitfinex","SOLUSD",1756825326591,8.72129867,204.45,204.44,0.1]
["bitfinex","SOLUSD",1756825326786,48.58129867,204.45,204.44,0.1]
["bitfinex","SOLUSD",1756825326986,13.6124701,204.45,204.44,0.1]
["bitfinex","SOLUSD",1756825327182,40.55,204.45,204.44,0.1]
["bitfinex","SOLUSD",1756825327510,53.4724701,204.45,204.44,0.1]
["bitfinex","SOLUSD",1756825329921,26.0,204.42,204.41,0.1]
["bitfinex","SOLUSD",1756825330117,73.89129867,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756825330328,8.03129867,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756825330690,8.72129867,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756825330990,8.8181115,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756825331190,13.7104794,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756825331406,53.5704794,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756825332799,13.7104794,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756825333103,53.5704794,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756825334315,53.5704794,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756825334316,26.0,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756825334512,81.92259734,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756825334810,42.75259734,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756825335013,87.5056834,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756825335420,8.03129867,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756825335727,26.0,204.34,204.24,0.1]
["bitfinex","SOLUSD",1756825335930,34.72129867,204.34,204.24,0.1]
["bitfinex","SOLUSD",1756825336112,39.88,204.33,204.24,0.1]
["bitfinex","SOLUSD",1756825336314,8.03129867,204.26,204.24,0.1]
["bitfinex","SOLUSD",1756825336522,8.03129867,204.27,204.24,0.1]
["bitfinex","SOLUSD",1756825336725,39.88,204.26,204.24,0.81]
["bitfinex","SOLUSD",1756825337117,39.88,204.26,204.24,0.1]
["bitfinex","SOLUSD",1756825337620,8.03129867,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825338126,47.91129867,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825338710,47.91129867,204.25,204.24,0.81]
["bitfinex","SOLUSD",1756825338711,39.88,204.25,204.24,0.81]
["bitfinex","SOLUSD",1756825338928,39.88,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825339217,8.03129867,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825339418,47.91129867,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825339621,52.8072595,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825340320,44.77596083,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825340518,20.0,204.33,204.24,0.1]
["bitfinex","SOLUSD",1756825340519,0.69,204.32,204.24,0.81]
["bitfinex","SOLUSD",1756825340716,8.03129867,204.28,204.24,0.1]
["bitfinex","SOLUSD",1756825340918,8.03129867,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825341114,47.91129867,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825341306,48.60129867,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825342705,40.57,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825342907,48.60129867,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825343220,13.6172595,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825343426,73.91129867,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825343725,65.88,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825343932,4.89380444,204.34,204.24,0.1]
["bitfinex","SOLUSD",1756825344132,8.03129867,204.29,204.24,0.1]
["bitfinex","SOLUSD",1756825344329,39.88,204.33,204.24,0.1]
["bitfinex","SOLUSD",1756825344330,8.03129867,204.26,204.24,0.1]
["bitfinex","SOLUSD",1756825344631,47.91129867,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825345008,52.8072595,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825345534,44.77596083,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825345832,39.88,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825346302,47.91129867,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825346818,39.88,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825347019,47.91129867,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825347328,39.88,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825347536,39.88,204.25,204.24,8.13129867]
["bitfinex","SOLUSD",1756825347827,8.03129867,204.33,204.25,0.28432314]
["bitfinex","SOLUSD",1756825348040,39.88,204.32,204.27,8.03129867]
["bitfinex","SOLUSD",1756825348433,26.0,204.36,204.28,8.03129867]
["bitfinex","SOLUSD",1756825348627,8.03129867,204.38,204.32,8.03129867]
["bitfinex","SOLUSD",1756825348818,39.9,204.37,204.33,8.03129867]
["bitfinex","SOLUSD",1756825349133,52.82442335,204.37,204.31,8.03129867]
["bitfinex","SOLUSD",1756825349510,39.9,204.37,204.31,4.89444744]
["bitfinex","SOLUSD",1756825349722,39.9,204.37,204.32,8.03129867]
["bitfinex","SOLUSD",1756825349932,47.93129867,204.37,204.32,8.03129867]
["bitfinex","SOLUSD",1756825350240,8.03129867,204.36,204.26,26.0]
["bitfinex","SOLUSD",1756825350437,44.79313019,204.37,204.27,21.62689268]
["bitfinex","SOLUSD",1756825350737,8.03129867,204.32,204.27,13.59559401]
["bitfinex","SOLUSD",1756825350916,70.79313019,204.37,204.27,13.59559401]
["bitfinex","SOLUSD",1756825350917,39.88,204.31,204.27,21.62689268]
["bitfinex","SOLUSD",1756825351118,0.10560974,204.29,204.28,8.03129867]
["bitfinex","SOLUSD",1756825351316,0.10560974,204.29,204.27,4.89542557]
["bitfinex","SOLUSD",1756825351517,0.10560974,204.29,204.27,12.92672424]
["bitfinex","SOLUSD",1756825351720,0.10560974,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1756825352112,0.10560974,204.29,204.28,26.04581396]
["bitfinex","SOLUSD",1756825353315,0.10560974,204.29,204.28,18.77515897]
["bitfinex","SOLUSD",1756825353616,0.10560974,204.29,204.28,30.94105578]
["bitfinex","SOLUSD",1756825356819,1e-08,204.32,204.31,39.59559401]
["bitfinex","SOLUSD",1756825357021,12.16589681,204.47,204.32,0.28432314]
["bitfinex","SOLUSD",1756825357237,0.68,204.4,204.34,52.04581396]
["bitfinex","SOLUSD",1756825357635,0.68,204.4,204.34,56.9396184]
["bitfinex","SOLUSD",1756825358146,0.06,204.4,204.35,13.87991715]
["bitfinex","SOLUSD",1756825358449,0.06,204.4,204.39,39.87991715]
["bitfinex","SOLUSD",1756825358648,1e-08,204.4,204.39,64.21171077]
["bitfinex","SOLUSD",1756825359158,1e-08,204.4,204.39,52.72581396]
["bitfinex","SOLUSD",1756825359350,1e-08,204.4,204.39,64.89171077]
["bitfinex","SOLUSD",1756825359530,1e-08,204.42,204.41,30.93794252]
["bitfinex","SOLUSD",1756825360042,1e-08,204.42,204.41,31.61794252]
["bitfinex","SOLUSD",1756825361529,1e-08,204.42,204.41,36.46304906]
["bitfinex","SOLUSD",1756825361734,0.06,204.48,204.45,39.59559401]
["bitfinex","SOLUSD",1756825361930,0.06,204.48,204.47,26.04581396]
["bitfinex","SOLUSD",1756825362132,0.06,204.51,204.5,39.59559401]
["bitfinex","SOLUSD",1756825362346,0.06,204.51,204.5,52.04581396]
["bitfinex","SOLUSD",1756825362530,0.06,204.51,204.5,52.72581396]
["bitfinex","SOLUSD",1756825363754,0.06,204.51,204.5,57.61578951]
["bitfinex","SOLUSD",1756825364450,26.77,204.61,204.51,13.87991715]
["bitfinex","SOLUSD",1756825364644,0.69,204.61,204.52,26.04581396]
["bitfinex","SOLUSD",1756825364952,0.69,204.61,204.52,26.72581396]
["bitfinex","SOLUSD",1756825365735,0.69,204.61,204.52,35.56272541]
["bitfinex","SOLUSD",1756825365936,0.69,204.61,204.52,31.61531131]
["bitfinex","SOLUSD",1756825366248,0.69,204.59,204.52,30.93531131]
["bitfinex","SOLUSD",1756825366845,0.69,204.59,204.52,31.61531131]
["bitfinex","SOLUSD",1756825367361,0.69,204.59,204.52,30.93531131]
["bitfinex","SOLUSD",1756825367736,0.69,204.57,204.52,26.04581396]
["bitfinex","SOLUSD",1756825368061,0.69,204.57,204.52,56.93531131]
["bitfinex","SOLUSD",1756825369647,0.69,204.57,204.52,44.7694145]
["bitfinex","SOLUSD",1756825369845,0.69,204.56,204.52,39.87991715]
["bitfinex","SOLUSD",1756825370042,0.69,204.56,204.52,52.04581396]
["bitfinex","SOLUSD",1756825370244,0.69,204.56,204.52,131.86149082]
["bitfinex","SOLUSD",1756825370559,0.69,204.56,204.52,136.89314974]
["bitfinex","SOLUSD",1756825370869,0.69,204.56,204.52,137.03531131]
["bitfinex","SOLUSD",1756825371052,0.15502234,204.53,204.52,137.03531131]
["bitfinex","SOLUSD",1756825372445,0.84502234,204.53,204.52,132.14581396]
["bitfinex","SOLUSD",1756825372854,0.84502234,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1756825373065,13.01091915,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756825373269,5.73430395,204.53,204.51,0.03]
["bitfinex","SOLUSD",1756825373547,5.73430395,204.53,204.48,0.03]
["bitfinex","SOLUSD",1756825373548,51.98589681,204.52,204.48,0.03]
["bitfinex","SOLUSD",1756825373866,12.16589681,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756825374070,17.05611149,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756825374267,17.74611149,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756825374761,12.85589681,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756825375361,17.74611149,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756825376649,57.56611149,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756825377162,52.67589681,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756825377987,57.56611149,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756825379569,17.74611149,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756825379771,57.56611149,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756825380298,5.58021468,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756825380507,40.51,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756825380666,52.67589681,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756825380858,57.56611149,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756825381163,57.56611149,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756825381164,26.0,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825381366,26.0,204.47,204.39,13.59559401]
["bitfinex","SOLUSD",1756825381572,52.67589681,204.46,204.4,12.16589681]
["bitfinex","SOLUSD",1756825381897,52.67589681,204.46,204.38,13.59559401]
["bitfinex","SOLUSD",1756825381898,12.16589681,204.43,204.38,13.59559401]
["bitfinex","SOLUSD",1756825382100,12.85589681,204.42,204.36,25.90365239]
["bitfinex","SOLUSD",1756825382263,39.82,204.41,204.36,25.90365239]
["bitfinex","SOLUSD",1756825382465,0.69,204.4,204.36,25.90365239]
["bitfinex","SOLUSD",1756825382662,0.69,204.39,204.35,13.73775558]
["bitfinex","SOLUSD",1756825382974,12.16589681,204.4,204.38,12.16589681]
["bitfinex","SOLUSD",1756825382975,39.82,204.4,204.38,12.16589681]
["bitfinex","SOLUSD",1756825383177,0.69,204.47,204.4,13.59559401]
["bitfinex","SOLUSD",1756825383368,26.0,204.48,204.4,13.59559401]
["bitfinex","SOLUSD",1756825383369,52.67589681,204.46,204.4,25.76149082]
["bitfinex","SOLUSD",1756825383686,39.82,204.45,204.41,0.14216157]
["bitfinex","SOLUSD",1756825383890,39.82,204.45,204.44,25.76149082]
["bitfinex","SOLUSD",1756825384269,39.82,204.45,204.44,30.6529015]
["bitfinex","SOLUSD",1756825384493,17.0557394,204.51,204.45,13.59559401]
["bitfinex","SOLUSD",1756825384494,12.16589681,204.51,204.45,13.59559401]
["bitfinex","SOLUSD",1756825384681,4.88952196,204.52,204.48,12.16589681]
["bitfinex","SOLUSD",1756825384682,0.69,204.52,204.48,12.16589681]
["bitfinex","SOLUSD",1756825384989,52.67589681,204.51,204.46,12.16589681]
["bitfinex","SOLUSD",1756825385175,12.16589681,204.5,204.43,0.14216157]
["bitfinex","SOLUSD",1756825385370,0.69,204.5,204.43,17.05738273]
["bitfinex","SOLUSD",1756825385566,0.69,204.5,204.45,13.59559401]
["bitfinex","SOLUSD",1756825385769,0.84502234,204.53,204.47,12.16589681]
["bitfinex","SOLUSD",1756825386106,51.98589681,204.52,204.47,12.16589681]
["bitfinex","SOLUSD",1756825386303,39.82,204.51,204.48,17.05628438]
["bitfinex","SOLUSD",1756825386605,40.51,204.51,204.48,17.05628438]
["bitfinex","SOLUSD",1756825386905,12.32091915,204.53,204.49,25.76149082]
["bitfinex","SOLUSD",1756825386906,0.15502234,204.53,204.49,25.76149082]
["bitfinex","SOLUSD",1756825387205,38.38,204.52,204.49,13.59559401]
["bitfinex","SOLUSD",1756825387597,0.84502234,204.53,204.49,25.76149082]
["bitfinex","SOLUSD",1756825387767,39.82,204.52,204.5,12.16589681]
["bitfinex","SOLUSD",1756825388387,39.82,204.52,204.49,13.59559401]
["bitfinex","SOLUSD",1756825388594,0.69,204.51,204.47,13.59559401]
["bitfinex","SOLUSD",1756825388775,0.69,204.51,204.47,25.76149082]
["bitfinex","SOLUSD",1756825389092,0.69,204.51,204.44,0.28432314]
["bitfinex","SOLUSD",1756825389277,0.7,204.5,204.46,13.59559401]
["bitfinex","SOLUSD",1756825389472,39.82,204.49,204.46,25.76149082]
["bitfinex","SOLUSD",1756825389678,39.82,204.48,204.46,25.76149082]
["bitfinex","SOLUSD",1756825389872,40.52,204.48,204.45,13.59559401]
["bitfinex","SOLUSD",1756825390179,40.52,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756825390386,12.86589681,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825391074,12.96724264,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825391287,17.85793565,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825391684,0.10134583,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825391885,39.92134583,204.47,204.46,25.79149082]
["bitfinex","SOLUSD",1756825392071,0.10134583,204.47,204.46,25.79149082]
["bitfinex","SOLUSD",1756825392272,39.92134583,204.47,204.46,13.62559401]
["bitfinex","SOLUSD",1756825393287,0.10134583,204.47,204.46,13.62559401]
["bitfinex","SOLUSD",1756825393488,39.92134583,204.47,204.46,13.62559401]
["bitfinex","SOLUSD",1756825393687,39.90134583,204.47,204.46,25.79149082]
["bitfinex","SOLUSD",1756825393885,39.90134583,204.47,204.46,13.62559401]
["bitfinex","SOLUSD",1756825395197,39.90134583,204.47,204.46,30.68242303]
["bitfinex","SOLUSD",1756825395781,39.90134583,204.47,204.46,18.51652622]
["bitfinex","SOLUSD",1756825395974,39.90134583,204.47,204.46,30.68242303]
["bitfinex","SOLUSD",1756825397198,39.90134583,204.47,204.46,31.63674617]
["bitfinex","SOLUSD",1756825397199,0.10134583,204.47,204.46,31.63674617]
["bitfinex","SOLUSD",1756825397997,0.10134583,204.47,204.46,111.73674617]
["bitfinex","SOLUSD",1756825398473,1e-08,204.48,204.47,13.87991715]
["bitfinex","SOLUSD",1756825398673,1e-08,204.5,204.49,39.87991715]
["bitfinex","SOLUSD",1756825398880,1e-08,204.5,204.49,52.04581396]
["bitfinex","SOLUSD",1756825399098,1e-08,204.5,204.49,52.71581396]
["bitfinex","SOLUSD",1756825399297,0.14850782,204.52,204.5,13.87991715]
["bitfinex","SOLUSD",1756825399494,0.14850782,204.52,204.51,26.04581396]
["bitfinex","SOLUSD",1756825399694,0.06,204.57,204.52,13.87991715]
["bitfinex","SOLUSD",1756825399892,0.06,204.57,204.54,39.87991715]
["bitfinex","SOLUSD",1756825400091,0.06,204.57,204.54,64.21171077]
["bitfinex","SOLUSD",1756825400277,0.06,204.57,204.54,64.88171077]
["bitfinex","SOLUSD",1756825401001,0.06,204.57,204.54,52.71581396]
["bitfinex","SOLUSD",1756825401696,0.06,204.57,204.54,45.43893641]
["bitfinex","SOLUSD",1756825402000,0.06,204.57,204.54,56.93483322]
["bitfinex","SOLUSD",1756825402775,0.06,204.57,204.54,56.65051008]
["bitfinex","SOLUSD",1756825402973,0.85926417,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1756825403603,0.15926417,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1756825403806,0.15926417,204.55,204.54,18.48461327]
["bitfinex","SOLUSD",1756825403993,0.15926417,204.55,204.54,30.65051008]
["bitfinex","SOLUSD",1756825404394,0.15926417,204.55,204.54,25.76149082]
["bitfinex","SOLUSD",1756825404695,0.15926417,204.55,204.54,30.93483322]
["bitfinex","SOLUSD",1756825404890,0.15926417,204.55,204.54,18.76893641]
["bitfinex","SOLUSD",1756825405092,0.15926417,204.55,204.54,30.93483322]
["bitfinex","SOLUSD",1756825405291,0.15926417,204.55,204.54,44.76893641]
["bitfinex","SOLUSD",1756825405493,0.15926417,204.55,204.54,56.93483322]
["bitfinex","SOLUSD",1756825405693,0.15926417,204.55,204.54,137.03483322]
["bitfinex","SOLUSD",1756825406790,0.15926417,204.55,204.54,132.14581396]
["bitfinex","SOLUSD",1756825407581,0.15926417,204.55,204.54,106.14581396]
["bitfinex","SOLUSD",1756825409208,0.15926417,204.55,204.54,111.03483322]
["bitfinex","SOLUSD",1756825409400,0.15926417,204.55,204.54,111.70483322]
["bitfinex","SOLUSD",1756825409603,0.15926417,204.55,204.54,111.03483322]
["bitfinex","SOLUSD",1756825410312,0.15926417,204.55,204.54,106.14581396]
["bitfinex","SOLUSD",1756825410618,0.06,204.55,204.54,106.14581396]
["bitfinex","SOLUSD",1756825410803,0.06,204.55,204.54,111.03483322]
["bitfinex","SOLUSD",1756825410987,0.15768758,204.55,204.54,106.14581396]
["bitfinex","SOLUSD",1756825411707,0.85768758,204.55,204.52,13.59559401]
["bitfinex","SOLUSD",1756825411907,0.7,204.54,204.5,13.59559401]
["bitfinex","SOLUSD",1756825412101,0.7,204.53,204.5,25.76149082]
["bitfinex","SOLUSD",1756825412302,0.7,204.53,204.48,80.1]
["bitfinex","SOLUSD",1756825412303,0.7,204.52,204.46,80.13]
["bitfinex","SOLUSD",1756825412609,0.7,204.51,204.48,13.59559401]
["bitfinex","SOLUSD",1756825412790,39.76,204.54,204.48,13.59559401]
["bitfinex","SOLUSD",1756825412791,0.7,204.53,204.5,13.59559401]
["bitfinex","SOLUSD",1756825412990,40.46,204.53,204.5,13.59559401]
["bitfinex","SOLUSD",1756825413191,17.21240561,204.55,204.51,13.59559401]
["bitfinex","SOLUSD",1756825413388,12.86589681,204.52,204.46,80.13]
["bitfinex","SOLUSD",1756825413604,8.04724734,204.52,204.47,13.59559401]
["bitfinex","SOLUSD",1756825413808,0.7,204.51,204.47,13.59559401]
["bitfinex","SOLUSD",1756825414009,8.74724734,204.5,204.46,0.03]
["bitfinex","SOLUSD",1756825414417,8.04724734,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756825414713,8.74724734,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756825414914,0.7,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756825415095,39.76,204.52,204.47,13.59559401]
["bitfinex","SOLUSD",1756825415293,40.46,204.52,204.49,8.04724734]
["bitfinex","SOLUSD",1756825415510,0.7,204.51,204.48,0.28432314]
["bitfinex","SOLUSD",1756825415717,39.76,204.52,204.48,13.87991715]
["bitfinex","SOLUSD",1756825415905,0.7,204.51,204.48,13.87991715]
["bitfinex","SOLUSD",1756825416213,8.74724734,204.5,204.46,0.03]
["bitfinex","SOLUSD",1756825416411,0.7,204.5,204.46,0.03]
["bitfinex","SOLUSD",1756825416605,40.46,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756825417216,0.7,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756825417513,0.7,204.48,204.46,80.13]
["bitfinex","SOLUSD",1756825417701,47.80724734,204.49,204.46,80.13]
["bitfinex","SOLUSD",1756825417702,0.7,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825418445,74.50724734,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825418597,79.39794035,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825419114,71.35069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825419297,79.39794035,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825420303,39.63794035,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825420507,79.39794035,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825420728,34.74724734,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825420918,0.7,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825421104,48.50724734,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825421311,8.74724734,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825421510,48.50724734,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825421711,53.39794035,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825423319,13.63794035,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825423521,53.39794035,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825424029,48.50724734,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825424526,26.0,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756825424818,0.68,204.49,204.46,0.03]
["bitfinex","SOLUSD",1756825425001,4.88901926,204.54,204.46,0.03]
["bitfinex","SOLUSD",1756825425002,48.48724734,204.48,204.46,0.03]
["bitfinex","SOLUSD",1756825425325,1.96044796,204.52,204.46,8.07724734]
["bitfinex","SOLUSD",1756825425546,39.76,204.51,204.48,8.04724734]
["bitfinex","SOLUSD",1756825425828,40.44,204.51,204.46,0.03]
["bitfinex","SOLUSD",1756825426029,39.76,204.51,204.47,8.04724734]
["bitfinex","SOLUSD",1756825426200,39.76,204.51,204.48,8.04724734]
["bitfinex","SOLUSD",1756825427023,8.72724734,204.54,204.47,13.59559401]
["bitfinex","SOLUSD",1756825427024,0.68,204.54,204.49,8.04724734]
["bitfinex","SOLUSD",1756825427216,39.76,204.53,204.5,8.04724734]
["bitfinex","SOLUSD",1756825427420,40.44,204.53,204.49,8.04724734]
["bitfinex","SOLUSD",1756825427808,0.68,204.53,204.49,8.04724734]
["bitfinex","SOLUSD",1756825428000,39.76,204.52,204.49,8.04724734]
["bitfinex","SOLUSD",1756825428203,40.44,204.52,204.49,8.04724734]
["bitfinex","SOLUSD",1756825428427,0.68,204.51,204.47,8.04724734]
["bitfinex","SOLUSD",1756825429304,52.69678259,204.52,204.47,8.04724734]
["bitfinex","SOLUSD",1756825429506,52.69678259,204.52,204.46,8.07724734]
["bitfinex","SOLUSD",1756825429507,0.68,204.51,204.46,8.07724734]
["bitfinex","SOLUSD",1756825430211,8.72724734,204.5,204.46,0.03]
["bitfinex","SOLUSD",1756825430420,8.04724734,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825430734,47.78724734,204.47,204.46,0.03]
["bitfinex","SOLUSD",1756825430949,47.78724734,204.47,204.43,0.03]
["bitfinex","SOLUSD",1756825430950,26.0,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756825431234,34.04724734,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756825431405,34.72724734,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756825432427,39.61865802,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756825432806,39.61865802,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1756825433016,39.61865802,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756825433214,8.04724734,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756825433607,8.72724734,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756825433820,48.46724734,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756825434045,8.72724734,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756825434328,48.46724734,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756825434531,53.35913658,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756825435329,53.35913658,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1756825435535,26.0,204.39,204.29,13.59559401]
["bitfinex","SOLUSD",1756825435743,8.04724734,204.33,204.29,13.59559401]
["bitfinex","SOLUSD",1756825435959,0.68,204.38,204.3,0.69]
["bitfinex","SOLUSD",1756825436251,8.04724734,204.34,204.3,80.79]
["bitfinex","SOLUSD",1756825436450,39.74,204.37,204.3,80.79]
["bitfinex","SOLUSD",1756825436451,47.78724734,204.33,204.3,80.1]
["bitfinex","SOLUSD",1756825437759,39.74,204.33,204.3,80.79]
["bitfinex","SOLUSD",1756825437923,47.78724734,204.33,204.3,80.79]
["bitfinex","SOLUSD",1756825438344,39.76,204.32,204.31,0.69]
["bitfinex","SOLUSD",1756825438631,39.76,204.32,204.3,80.1]
["bitfinex","SOLUSD",1756825438632,47.80724734,204.32,204.3,80.1]
["bitfinex","SOLUSD",1756825439038,8.04724734,204.31,204.3,80.1]
["bitfinex","SOLUSD",1756825439251,38.23194641,204.39,204.3,80.1]
["bitfinex","SOLUSD",1756825439432,8.04724734,204.33,204.28,88.83724734]
["bitfinex","SOLUSD",1756825439626,47.78724734,204.32,204.28,80.79]
["bitfinex","SOLUSD",1756825439934,39.74,204.32,204.29,0.69]
["bitfinex","SOLUSD",1756825440131,39.74,204.31,204.28,93.04242345]
["bitfinex","SOLUSD",1756825440352,39.74,204.31,204.3,0.69]
["bitfinex","SOLUSD",1756825440540,39.74,204.31,204.29,0.69]
["bitfinex","SOLUSD",1756825440759,39.74,204.3,204.29,0.69]
["bitfinex","SOLUSD",1756825441260,8.04724734,204.35,204.3,13.59559401]
["bitfinex","SOLUSD",1756825441636,8.04724734,204.32,204.27,13.87991715]
["bitfinex","SOLUSD",1756825441845,39.74,204.31,204.27,14.56991715]
["bitfinex","SOLUSD",1756825443050,48.46724734,204.31,204.25,80.2]
["bitfinex","SOLUSD",1756825443248,8.04724734,204.3,204.26,13.59559401]
["bitfinex","SOLUSD",1756825443440,47.78724734,204.31,204.26,22.33284135]
["bitfinex","SOLUSD",1756825443756,0.68,204.34,204.26,22.33284135]
["bitfinex","SOLUSD",1756825443963,39.74,204.33,204.31,8.04724734]
["bitfinex","SOLUSD",1756825444164,0.68,204.37,204.32,8.04724734]
["bitfinex","SOLUSD",1756825444332,39.74,204.36,204.34,8.04724734]
["bitfinex","SOLUSD",1756825444535,39.74,204.36,204.33,8.04724734]
["bitfinex","SOLUSD",1756825444857,39.74,204.36,204.32,8.04724734]
["bitfinex","SOLUSD",1756825445059,44.63336318,204.36,204.31,13.59559401]
["bitfinex","SOLUSD",1756825445360,39.74,204.36,204.32,8.73724734]
["bitfinex","SOLUSD",1756825445858,0.06,204.41,204.35,21.64284135]
["bitfinex","SOLUSD",1756825446057,21.26,204.4,204.39,8.04724734]
["bitfinex","SOLUSD",1756825446260,21.26,204.4,204.38,8.04724734]
["bitfinex","SOLUSD",1756825447356,21.26,204.4,204.37,21.64284135]
["bitfinex","SOLUSD",1756825448170,21.26,204.4,204.38,8.04724734]
["bitfinex","SOLUSD",1756825448774,21.26,204.4,204.39,8.04724734]
["bitfinex","SOLUSD",1756825448945,0.06,204.41,204.39,8.73724734]
["bitfinex","SOLUSD",1756825449278,0.06,204.41,204.4,27.53953239]
["bitfinex","SOLUSD",1756825449779,0.06,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1756825450475,0.06,204.41,204.4,27.53953239]
["bitfinex","SOLUSD",1756825451077,0.15180898,204.41,204.4,27.53953239]
["bitfinex","SOLUSD",1756825455777,0.15180898,204.41,204.4,13.94393838]
["bitfinex","SOLUSD",1756825456149,0.15180898,204.41,204.4,107.63953239]
["bitfinex","SOLUSD",1756825458848,0.15180898,204.41,204.4,102.02716449]
["bitfinex","SOLUSD",1756825459044,0.15180898,204.41,204.4,106.91953239]
["bitfinex","SOLUSD",1756825459247,0.15180898,204.41,204.4,107.63953239]
["bitfinex","SOLUSD",1756825460549,0.15180898,204.41,204.4,93.83775558]
["bitfinex","SOLUSD",1756825460751,0.15180898,204.41,204.4,98.87228505]
["bitfinex","SOLUSD",1756825460952,0.15180898,204.41,204.4,107.63953239]
["bitfinex","SOLUSD",1756825461793,0.15180898,204.41,204.4,133.63953239]
["bitfinex","SOLUSD",1756825464084,0.15180898,204.41,204.4,124.90228505]
["bitfinex","SOLUSD",1756825464390,0.15180898,204.41,204.4,133.66953239]
["bitfinex","SOLUSD",1756825464679,0.15180898,204.41,204.4,107.66953239]
["bitfinex","SOLUSD",1756825464983,0.15180898,204.41,204.4,99.62228505]
["bitfinex","SOLUSD",1756825465370,0.15180898,204.41,204.4,124.90228505]
["bitfinex","SOLUSD",1756825465572,0.15180898,204.41,204.4,132.94953239]
["bitfinex","SOLUSD",1756825465795,0.87180898,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756825466090,13.81118488,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756825467576,8.91905632,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756825467787,13.81118488,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756825468863,8.91905632,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756825469065,13.81118488,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756825470781,13.7193759,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756825471089,13.81718589,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756825471497,53.49718589,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756825472302,13.81718589,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756825472590,53.49718589,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756825473595,57.61275538,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756825474390,57.61275538,204.41,204.35,0.03]
["bitfinex","SOLUSD",1756825474391,26.0,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756825474585,12.16281683,204.36,204.3,0.03]
["bitfinex","SOLUSD",1756825474785,12.16281683,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756825474993,51.84281683,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756825475174,52.56281683,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756825475710,52.56281683,204.31,204.24,0.1]
["bitfinex","SOLUSD",1756825475711,26.0,204.28,204.24,0.1]
["bitfinex","SOLUSD",1756825475877,38.16281683,204.28,204.24,0.1]
["bitfinex","SOLUSD",1756825476080,12.16281683,204.26,204.24,0.1]
["bitfinex","SOLUSD",1756825476281,17.05877766,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825476474,45.29596083,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825476704,57.45877766,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825476880,17.77877766,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825477079,57.45877766,204.25,204.24,0.1]
["bitfinex","SOLUSD",1756825477480,26.0,204.22,204.19,0.1]
["bitfinex","SOLUSD",1756825477809,12.16281683,204.2,204.19,0.1]
["bitfinex","SOLUSD",1756825477989,51.84281683,204.2,204.19,0.1]
["bitfinex","SOLUSD",1756825478190,52.56281683,204.2,204.19,0.1]
["bitfinex","SOLUSD",1756825478396,0.72,204.2,204.19,0.1]
["bitfinex","SOLUSD",1756825478701,12.88281683,204.2,204.19,0.1]
["bitfinex","SOLUSD",1756825478893,52.56281683,204.2,204.19,0.1]
["bitfinex","SOLUSD",1756825479287,57.45997647,204.2,204.19,0.1]
["bitfinex","SOLUSD",1756825480106,57.47997647,204.2,204.19,0.1]
["bitfinex","SOLUSD",1756825481583,57.47997647,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825483805,17.77997647,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825484003,57.47997647,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825484408,17.77997647,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825484602,45.31715964,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825484805,57.47997647,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825485586,17.77997647,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825485791,57.47997647,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825486090,57.76429961,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825490418,59.72811628,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825491118,59.8282133,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825492018,20.1282133,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825492191,59.8282133,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825492791,59.54389016,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825493026,19.84389016,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825493189,7.68107333,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825493394,19.84389016,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825493616,59.54389016,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825494613,59.8282133,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825495019,20.1282133,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825495395,59.8282133,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825497993,59.8082133,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825499425,59.8682133,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825500211,58.86389016,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825500600,59.57389016,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825501317,59.8582133,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1756825501622,26.0,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1756825501827,26.0,204.17,204.05,0.69]
["bitfinex","SOLUSD",1756825501828,26.0,204.13,204.05,0.69]
["bitfinex","SOLUSD",1756825502036,12.16281683,204.06,204.05,0.69]
["bitfinex","SOLUSD",1756825502332,51.84281683,204.06,204.05,0.69]
["bitfinex","SOLUSD",1756825502701,39.68,204.06,204.05,0.69]
["bitfinex","SOLUSD",1756825503000,60.75377114,204.06,204.03,0.69]
["bitfinex","SOLUSD",1756825503200,60.75377114,204.06,203.98,13.69559401]
["bitfinex","SOLUSD",1756825503201,12.16281683,204.04,204.01,0.69]
["bitfinex","SOLUSD",1756825503405,39.68,204.03,203.98,0.1]
["bitfinex","SOLUSD",1756825503629,51.84281683,204.02,203.98,0.1]
["bitfinex","SOLUSD",1756825503834,26.0,204.08,203.98,25.85841084]
["bitfinex","SOLUSD",1756825504035,12.16281683,204.03,203.99,0.69]
["bitfinex","SOLUSD",1756825504327,39.68,204.02,203.99,0.69]
["bitfinex","SOLUSD",1756825505136,39.68,204.02,203.99,5.59205995]
["bitfinex","SOLUSD",1756825505305,39.68,204.01,204.0,0.69]
["bitfinex","SOLUSD",1756825505503,4.89976422,204.1,204.0,12.85281683]
["bitfinex","SOLUSD",1756825505703,12.16281683,204.05,204.01,0.69]
["bitfinex","SOLUSD",1756825505920,39.68,204.04,204.02,0.69]
["bitfinex","SOLUSD",1756825506124,39.68,204.03,204.02,12.85281683]
["bitfinex","SOLUSD",1756825506526,12.16281683,204.12,204.02,12.85281683]
["bitfinex","SOLUSD",1756825506697,12.16281683,204.1,204.05,12.16281683]
["bitfinex","SOLUSD",1756825506902,39.68,204.09,204.06,0.69]
["bitfinex","SOLUSD",1756825507103,39.68,204.08,204.06,5.59048859]
["bitfinex","SOLUSD",1756825507317,26.0,204.14,204.07,0.69]
["bitfinex","SOLUSD",1756825507522,26.0,204.1,204.03,0.69]
["bitfinex","SOLUSD",1756825507714,12.16281683,204.08,204.05,0.69]
["bitfinex","SOLUSD",1756825507920,39.68,204.09,204.06,0.69]
["bitfinex","SOLUSD",1756825508135,12.16281683,204.08,204.06,0.69]
["bitfinex","SOLUSD",1756825508437,39.68,204.07,204.04,12.16281683]
["bitfinex","SOLUSD",1756825508730,39.68,204.06,204.04,13.59559401]
["bitfinex","SOLUSD",1756825508909,39.68,204.05,204.02,12.3049784]
["bitfinex","SOLUSD",1756825509224,51.84281683,204.05,203.86,24.52544463]
["bitfinex","SOLUSD",1756825509427,12.16281683,204.04,203.99,13.59559401]
["bitfinex","SOLUSD",1756825509725,12.16281683,204.04,204.0,0.72]
["bitfinex","SOLUSD",1756825510133,12.16281683,204.02,204.0,0.72]
["bitfinex","SOLUSD",1756825510336,39.66,204.01,204.0,0.72]
["bitfinex","SOLUSD",1756825510632,39.66,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1756825511131,39.76144732,204.01,204.0,0.72]
["bitfinex","SOLUSD",1756825512519,0.10144732,204.01,204.0,0.72]
["bitfinex","SOLUSD",1756825512712,39.76144732,204.01,204.0,0.72]
["bitfinex","SOLUSD",1756825512925,39.76144732,204.01,204.0,31.52253319]
["bitfinex","SOLUSD",1756825513119,0.10144732,204.01,204.0,31.52253319]
["bitfinex","SOLUSD",1756825513317,0.10144732,204.01,204.0,31.66469476]
["bitfinex","SOLUSD",1756825513631,1e-08,204.01,204.0,111.76469476]
["bitfinex","SOLUSD",1756825514127,1e-08,204.02,204.01,13.87991715]
["bitfinex","SOLUSD",1756825514344,0.09749964,204.05,204.03,26.0]
["bitfinex","SOLUSD",1756825514542,0.09749964,204.05,204.04,26.76273398]
["bitfinex","SOLUSD",1756825514707,0.09749964,204.05,204.04,106.86273398]
["bitfinex","SOLUSD",1756825515126,0.09749964,204.05,204.04,111.76373378]
["bitfinex","SOLUSD",1756825515722,0.09749964,204.05,204.04,0.72]
["bitfinex","SOLUSD",1756825515930,0.09749964,204.05,204.04,12.88281683]
["bitfinex","SOLUSD",1756825516143,39.75749964,204.05,204.04,5.6209998]
["bitfinex","SOLUSD",1756825516354,39.75749964,204.05,204.04,31.37941064]
["bitfinex","SOLUSD",1756825516732,0.09749964,204.05,204.04,31.66373378]
["bitfinex","SOLUSD",1756825517124,0.09749964,204.05,204.04,31.69373378]
["bitfinex","SOLUSD",1756825517353,0.09749964,204.05,204.04,13.76775558]
["bitfinex","SOLUSD",1756825517523,0.09749964,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756825518136,12.92031647,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756825518336,5.65825925,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756825518525,0.09749964,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756825518725,52.58031647,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756825518945,57.48107608,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756825519450,39.75749964,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756825519649,0.09749964,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756825519854,39.73749964,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756825520066,52.56031647,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756825520233,57.46107608,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756825520436,52.56031647,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756825520738,12.26031647,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756825520937,51.90031647,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756825521325,12.26031647,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756825521635,39.73749964,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756825522153,52.56031647,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756825522328,51.90031647,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756825523268,39.73749964,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756825523652,0.09749964,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756825524037,0.09749964,204.05,204.04,26.65057241]
["bitfinex","SOLUSD",1756825524276,0.09749964,204.05,204.04,106.89273398]
["bitfinex","SOLUSD",1756825524744,1e-08,204.05,204.04,106.89273398]
["bitfinex","SOLUSD",1756825524935,1e-08,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1756825525132,16.62,204.16,204.11,13.87991715]
["bitfinex","SOLUSD",1756825525338,16.62,204.16,204.11,14.59991715]
["bitfinex","SOLUSD",1756825525548,16.62,204.16,204.13,13.73775558]
["bitfinex","SOLUSD",1756825525761,16.62,204.16,204.12,4.89907897]
["bitfinex","SOLUSD",1756825526255,16.62,204.16,204.13,13.59559401]
["bitfinex","SOLUSD",1756825526954,16.62,204.16,204.13,26.47841084]
["bitfinex","SOLUSD",1756825527430,16.62,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1756825527631,12.82281683,204.15,204.06,13.59559401]
["bitfinex","SOLUSD",1756825527866,12.16281683,204.14,204.06,13.59559401]
["bitfinex","SOLUSD",1756825528076,21.51827917,204.16,204.03,0.72]
["bitfinex","SOLUSD",1756825528077,12.16281683,204.1,204.03,0.72]
["bitfinex","SOLUSD",1756825528237,12.16281683,204.07,204.02,4.90129079]
["bitfinex","SOLUSD",1756825528444,12.82281683,204.07,204.03,13.59559401]
["bitfinex","SOLUSD",1756825528946,39.64,204.09,204.02,13.59559401]
["bitfinex","SOLUSD",1756825529253,12.16281683,204.08,204.03,5.04335729]
["bitfinex","SOLUSD",1756825529452,12.16281683,204.08,204.03,4.90119572]
["bitfinex","SOLUSD",1756825529645,39.64,204.09,204.03,4.90119572]
["bitfinex","SOLUSD",1756825529953,12.16281683,204.08,204.03,4.90119572]
["bitfinex","SOLUSD",1756825530162,0.66,204.08,204.03,4.90119572]
["bitfinex","SOLUSD",1756825530346,12.82281683,204.08,204.03,4.90119572]
["bitfinex","SOLUSD",1756825530659,12.16281683,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756825531059,12.92762059,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756825531643,52.54762059,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756825531954,57.4483802,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756825533279,61.34828495,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756825533558,26.0,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756825533762,38.16281683,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756825533936,38.82281683,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756825534939,64.86555081,204.02,204.01,1e-08]
["bitfinex","SOLUSD",1756825535134,26.0,203.99,203.98,0.1]
["bitfinex","SOLUSD",1756825535348,0.14216157,203.98,203.84,13.59559401]
["bitfinex","SOLUSD",1756825535555,8.09662162,203.9,203.85,19.22105175]
["bitfinex","SOLUSD",1756825535765,47.71662162,203.89,203.86,0.72]
["bitfinex","SOLUSD",1756825536476,8.09662162,203.87,203.83,0.72]
["bitfinex","SOLUSD",1756825536639,39.62,203.88,203.82,26.0]
["bitfinex","SOLUSD",1756825536640,8.09662162,203.86,203.84,13.59559401]
["bitfinex","SOLUSD",1756825536847,8.09662162,203.85,203.8,0.72]
["bitfinex","SOLUSD",1756825537057,47.71662162,203.84,203.8,0.72]
["bitfinex","SOLUSD",1756825537364,8.09662162,203.85,203.8,14.31559401]
["bitfinex","SOLUSD",1756825537562,39.62,203.84,203.8,18.50219105]
["bitfinex","SOLUSD",1756825537755,39.62,203.84,203.8,14.31559401]
["bitfinex","SOLUSD",1756825538276,8.09662162,203.81,203.77,13.59559401]
["bitfinex","SOLUSD",1756825538564,8.09662162,203.81,203.76,0.72]
["bitfinex","SOLUSD",1756825538565,39.62,203.8,203.78,0.72]
["bitfinex","SOLUSD",1756825538864,0.66,203.86,203.79,0.72]
["bitfinex","SOLUSD",1756825539051,8.09662162,203.83,203.79,0.72]
["bitfinex","SOLUSD",1756825539449,8.09662162,203.83,203.8,0.71]
["bitfinex","SOLUSD",1756825539647,4.90460645,203.89,203.8,4.90677134]
["bitfinex","SOLUSD",1756825539866,4.90460645,203.89,203.78,19.2126855]
["bitfinex","SOLUSD",1756825539867,8.09662162,203.83,203.78,19.2126855]
["bitfinex","SOLUSD",1756825540044,8.09662162,203.81,203.77,0.14216157]
["bitfinex","SOLUSD",1756825540248,0.71,203.85,203.77,0.71]
["bitfinex","SOLUSD",1756825540449,8.09662162,203.81,203.77,0.71]
["bitfinex","SOLUSD",1756825540768,0.71,203.88,203.79,8.23878319]
["bitfinex","SOLUSD",1756825540970,0.71,203.88,203.79,14.44775558]
["bitfinex","SOLUSD",1756825541266,8.09662162,203.86,203.81,13.73775558]
["bitfinex","SOLUSD",1756825541467,8.09662162,203.86,203.74,17.17875723]
["bitfinex","SOLUSD",1756825541468,8.09662162,203.83,203.79,13.59559401]
["bitfinex","SOLUSD",1756825541762,8.09662162,203.83,203.77,26.85216157]
["bitfinex","SOLUSD",1756825541763,39.64,203.82,203.77,0.14216157]
["bitfinex","SOLUSD",1756825541960,39.64,203.82,203.78,13.73775558]
["bitfinex","SOLUSD",1756825542175,39.64,203.82,203.78,14.44775558]
["bitfinex","SOLUSD",1756825542343,39.64,203.82,203.79,0.71]
["bitfinex","SOLUSD",1756825542945,39.64,203.81,203.8,0.71]
["bitfinex","SOLUSD",1756825543146,39.64,203.81,203.78,21.8343772]
["bitfinex","SOLUSD",1756825543351,39.64,203.81,203.78,14.44775558]
["bitfinex","SOLUSD",1756825543568,39.64,203.81,203.78,21.8343772]
["bitfinex","SOLUSD",1756825543868,8.09662162,203.85,203.8,4.90677134]
["bitfinex","SOLUSD",1756825544070,39.64,203.82,203.8,13.71339296]
["bitfinex","SOLUSD",1756825544371,8.09662162,203.91,203.82,0.14216157]
["bitfinex","SOLUSD",1756825544569,4.90316253,203.95,203.82,0.14216157]
["bitfinex","SOLUSD",1756825544570,48.44662162,203.9,203.82,0.14216157]
["bitfinex","SOLUSD",1756825544772,8.09662162,203.88,203.81,26.85216157]
["bitfinex","SOLUSD",1756825544984,8.09662162,203.88,203.83,8.09662162]
["bitfinex","SOLUSD",1756825545276,39.64,203.89,203.85,8.09662162]
["bitfinex","SOLUSD",1756825545446,0.71,203.94,203.88,13.59559401]
["bitfinex","SOLUSD",1756825545646,8.09662162,203.92,203.88,13.59559401]
["bitfinex","SOLUSD",1756825545885,8.09662162,203.92,203.87,26.59729746]
["bitfinex","SOLUSD",1756825545886,8.80662162,203.92,203.87,26.59729746]
["bitfinex","SOLUSD",1756825546055,8.09662162,203.94,203.89,8.09662162]
["bitfinex","SOLUSD",1756825546254,22.83972308,204.0,203.9,14.44775558]
["bitfinex","SOLUSD",1756825546255,39.64,203.95,203.9,14.44775558]
["bitfinex","SOLUSD",1756825546550,0.09038866,204.1,203.94,21.8343772]
["bitfinex","SOLUSD",1756825546779,11.26,204.04,203.99,8.09662162]
["bitfinex","SOLUSD",1756825546986,11.26,204.04,204.0,8.09662162]
["bitfinex","SOLUSD",1756825547150,11.26,204.04,203.97,14.44775558]
["bitfinex","SOLUSD",1756825547151,11.26,204.04,203.98,0.14216157]
["bitfinex","SOLUSD",1756825547354,11.26,204.04,204.0,8.09662162]
["bitfinex","SOLUSD",1756825547654,8.09662162,204.01,203.93,13.73775558]
["bitfinex","SOLUSD",1756825547860,8.09662162,203.94,203.9,26.71]
["bitfinex","SOLUSD",1756825548061,39.64,203.95,203.91,13.73775558]
["bitfinex","SOLUSD",1756825548256,36.02,203.95,203.91,13.73775558]
["bitfinex","SOLUSD",1756825548450,36.02,203.95,203.91,18.64187751]
["bitfinex","SOLUSD",1756825548871,8.80662162,203.94,203.88,0.14216157]
["bitfinex","SOLUSD",1756825549082,8.09662162,203.93,203.88,13.59559401]
["bitfinex","SOLUSD",1756825549286,0.71,203.94,203.88,13.59559401]
["bitfinex","SOLUSD",1756825549462,8.09662162,203.93,203.88,13.59559401]
["bitfinex","SOLUSD",1756825549660,8.09662162,203.93,203.89,0.14216157]
["bitfinex","SOLUSD",1756825549875,8.09662162,203.94,203.89,5.04668796]
["bitfinex","SOLUSD",1756825550078,8.80662162,203.93,203.89,0.14216157]
["bitfinex","SOLUSD",1756825550251,8.09662162,203.94,203.89,5.0467404]
["bitfinex","SOLUSD",1756825550451,8.80662162,203.94,203.89,5.0467404]
["bitfinex","SOLUSD",1756825550850,8.09662162,203.94,203.89,0.14216157]
["bitfinex","SOLUSD",1756825551074,0.1039653,203.9,203.88,0.14216157]
["bitfinex","SOLUSD",1756825551277,47.84058692,203.9,203.84,4.90577057]
["bitfinex","SOLUSD",1756825551477,48.55058692,203.9,203.85,13.59559401]
["bitfinex","SOLUSD",1756825551873,40.4539653,203.9,203.85,13.59559401]
["bitfinex","SOLUSD",1756825552060,52.74498321,203.9,203.85,13.59559401]
["bitfinex","SOLUSD",1756825552262,8.80662162,203.89,203.85,13.59559401]
["bitfinex","SOLUSD",1756825552456,8.80662162,203.89,203.84,13.59559401]
["bitfinex","SOLUSD",1756825552657,47.84058692,203.9,203.85,0.14216157]
["bitfinex","SOLUSD",1756825552874,0.1039653,203.9,203.88,8.09662162]
["bitfinex","SOLUSD",1756825553086,0.1039653,203.9,203.89,22.68653877]
["bitfinex","SOLUSD",1756825553294,0.1039653,203.9,203.89,13.87991715]
["bitfinex","SOLUSD",1756825553480,0.1039653,203.9,203.86,13.62559401]
["bitfinex","SOLUSD",1756825553805,0.71,203.89,203.86,0.03]
["bitfinex","SOLUSD",1756825554102,8.80662162,203.88,203.86,0.03]
["bitfinex","SOLUSD",1756825554298,8.09662162,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756825554599,8.80662162,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756825554762,0.71,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756825555173,8.80662162,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756825555776,13.71170819,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756825557091,39.71170819,203.87,203.86,0.03]
["bitfinex","SOLUSD",1756825557293,39.71170819,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1756825558292,53.49386976,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1756825558492,53.49386976,203.87,203.71,0.71]
["bitfinex","SOLUSD",1756825558493,82.32755901,203.87,203.65,0.71]
["bitfinex","SOLUSD",1756825558694,8.09662162,203.7,203.65,0.71]
["bitfinex","SOLUSD",1756825558899,39.64,203.69,203.65,0.71]
["bitfinex","SOLUSD",1756825559195,39.64,203.69,203.6,0.71]
["bitfinex","SOLUSD",1756825559386,0.71,203.72,203.63,8.09662162]
["bitfinex","SOLUSD",1756825559590,0.71,203.72,203.65,7.59662162]
["bitfinex","SOLUSD",1756825559799,39.46,203.71,203.65,13.59559401]
["bitfinex","SOLUSD",1756825559988,39.46,203.71,203.64,8.80662162]
["bitfinex","SOLUSD",1756825560192,39.46,203.71,203.61,0.71]
["bitfinex","SOLUSD",1756825560193,8.09662162,203.66,203.61,0.71]
["bitfinex","SOLUSD",1756825560373,39.64,203.65,203.62,0.71]
["bitfinex","SOLUSD",1756825560590,39.64,203.65,203.55,4.91279783]
["bitfinex","SOLUSD",1756825560791,39.64,203.65,203.58,26.0]
["bitfinex","SOLUSD",1756825561000,8.09662162,203.68,203.62,8.09662162]
["bitfinex","SOLUSD",1756825561300,39.64,203.67,203.61,8.80662162]
["bitfinex","SOLUSD",1756825561502,39.66,203.66,203.61,8.80662162]
["bitfinex","SOLUSD",1756825561708,39.66,203.66,203.6,13.59559401]
["bitfinex","SOLUSD",1756825562226,39.66,203.66,203.52,13.59559401]
["bitfinex","SOLUSD",1756825562388,0.71,203.65,203.56,13.59559401]
["bitfinex","SOLUSD",1756825562593,0.71,203.64,203.54,13.59559401]
["bitfinex","SOLUSD",1756825562790,26.71,203.63,203.51,5.62360014]
["bitfinex","SOLUSD",1756825563011,0.71,203.62,203.51,5.62358075]
["bitfinex","SOLUSD",1756825563221,41.33,203.61,203.52,0.71]
["bitfinex","SOLUSD",1756825563422,26.0,203.65,203.53,13.59559401]
["bitfinex","SOLUSD",1756825563626,26.0,203.65,203.52,14.30559401]
["bitfinex","SOLUSD",1756825563627,0.71,203.63,203.52,13.59559401]
["bitfinex","SOLUSD",1756825563832,0.71,203.63,203.54,5.62281663]
["bitfinex","SOLUSD",1756825564143,41.04,203.62,203.57,0.14216157]
["bitfinex","SOLUSD",1756825564294,41.04,203.62,203.59,8.09662162]
["bitfinex","SOLUSD",1756825564503,41.2,203.65,203.57,0.28432314]
["bitfinex","SOLUSD",1756825564800,26.71,203.61,203.52,13.59559401]
["bitfinex","SOLUSD",1756825565002,26.71,203.61,203.54,13.59559401]
["bitfinex","SOLUSD",1756825565308,0.71,203.66,203.56,13.59559401]
["bitfinex","SOLUSD",1756825565509,0.71,203.65,203.39,79.61902259]
["bitfinex","SOLUSD",1756825565813,20.0,203.66,203.44,4.91545418]
["bitfinex","SOLUSD",1756825565814,8.09662162,203.53,203.44,4.91545418]
["bitfinex","SOLUSD",1756825565990,15.1,203.54,203.49,8.09662162]
["bitfinex","SOLUSD",1756825566190,8.09662162,203.55,203.44,4.91545418]
["bitfinex","SOLUSD",1756825566391,26.71,203.53,203.43,0.71]
["bitfinex","SOLUSD",1756825566592,8.09662162,203.5,203.44,8.09662162]
["bitfinex","SOLUSD",1756825566793,8.09662162,203.51,203.43,0.71]
["bitfinex","SOLUSD",1756825566992,8.09662162,203.52,203.45,8.09662162]
["bitfinex","SOLUSD",1756825567205,0.71,203.52,203.43,0.71]
["bitfinex","SOLUSD",1756825567413,8.09662162,203.5,203.43,0.71]
["bitfinex","SOLUSD",1756825567622,8.09662162,203.49,203.44,13.59559401]
["bitfinex","SOLUSD",1756825567812,41.54,203.5,203.44,13.59559401]
["bitfinex","SOLUSD",1756825567997,41.54,203.5,203.43,14.30559401]
["bitfinex","SOLUSD",1756825568316,21.97653877,203.6,203.41,26.0]
["bitfinex","SOLUSD",1756825568317,42.27,203.56,203.49,8.09662162]
["bitfinex","SOLUSD",1756825568528,8.09662162,203.54,203.47,0.14216157]
["bitfinex","SOLUSD",1756825568730,41.56,203.56,203.5,0.14216157]
["bitfinex","SOLUSD",1756825569019,41.56,203.56,203.46,26.0]
["bitfinex","SOLUSD",1756825569020,41.6,203.62,203.55,21.69221563]
["bitfinex","SOLUSD",1756825569218,8.09662162,203.58,203.51,0.71]
["bitfinex","SOLUSD",1756825569529,0.7,203.59,203.52,21.8343772]
["bitfinex","SOLUSD",1756825569830,8.09662162,203.61,203.55,8.09662162]
["bitfinex","SOLUSD",1756825570029,42.3,203.62,203.54,13.00966082]
["bitfinex","SOLUSD",1756825570030,8.09662162,203.6,203.54,13.00966082]
["bitfinex","SOLUSD",1756825570319,24.93338429,203.77,203.54,13.00966082]
["bitfinex","SOLUSD",1756825570320,12.27156351,203.73,203.57,8.09662162]
["bitfinex","SOLUSD",1756825570494,8.09662162,203.64,203.58,8.09662162]
["bitfinex","SOLUSD",1756825570691,49.75662162,203.63,203.56,0.14216157]
["bitfinex","SOLUSD",1756825570910,41.66,203.63,203.57,8.09662162]
["bitfinex","SOLUSD",1756825571111,0.10657631,203.59,203.58,0.97432314]
["bitfinex","SOLUSD",1756825571314,0.10657631,203.59,203.58,22.66653877]
["bitfinex","SOLUSD",1756825571716,0.10657631,203.59,203.58,14.56991715]
["bitfinex","SOLUSD",1756825571904,0.09416517,203.6,203.59,13.87991715]
["bitfinex","SOLUSD",1756825572724,8.19078679,203.6,203.56,13.73775558]
["bitfinex","SOLUSD",1756825573030,8.19078679,203.6,203.55,4.91255774]
["bitfinex","SOLUSD",1756825573210,8.89078679,203.6,203.55,4.91255774]
["bitfinex","SOLUSD",1756825573397,0.09416517,203.6,203.56,14.28559401]
["bitfinex","SOLUSD",1756825573596,0.09416517,203.6,203.45,1.96864927]
["bitfinex","SOLUSD",1756825573597,0.7,203.59,203.45,1.96864927]
["bitfinex","SOLUSD",1756825573801,4.9133616,203.53,203.45,1.96864927]
["bitfinex","SOLUSD",1756825574024,8.09662162,203.49,203.45,1.96864927]
["bitfinex","SOLUSD",1756825574214,34.09662162,203.49,203.43,0.03]
["bitfinex","SOLUSD",1756825574418,8.79662162,203.49,203.43,0.03]
["bitfinex","SOLUSD",1756825574818,8.09662162,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756825575129,49.69662162,203.44,203.31,8.09662162]
["bitfinex","SOLUSD",1756825575421,49.69662162,203.44,203.32,0.69]
["bitfinex","SOLUSD",1756825575422,8.09662162,203.41,203.32,0.69]
["bitfinex","SOLUSD",1756825575624,8.79662162,203.43,203.37,8.09662162]
["bitfinex","SOLUSD",1756825575834,8.79662162,203.43,203.37,13.59559401]
["bitfinex","SOLUSD",1756825576201,8.09662162,203.38,203.3,0.69]
["bitfinex","SOLUSD",1756825576406,8.09662162,203.37,203.31,8.09662162]
["bitfinex","SOLUSD",1756825576636,41.64,203.37,203.32,21.69221563]
["bitfinex","SOLUSD",1756825576847,41.64,203.37,203.34,8.09662162]
["bitfinex","SOLUSD",1756825577043,41.64,203.37,203.35,8.09662162]
["bitfinex","SOLUSD",1756825577340,41.64,203.37,203.33,13.59559401]
["bitfinex","SOLUSD",1756825577503,41.64,203.37,203.32,0.69]
["bitfinex","SOLUSD",1756825577824,41.64,203.37,203.34,0.14216157]
["bitfinex","SOLUSD",1756825578022,8.09662162,203.35,203.25,0.69]
["bitfinex","SOLUSD",1756825578228,0.7,203.34,203.23,0.69]
["bitfinex","SOLUSD",1756825578530,8.09662162,203.36,203.25,39.59559401]
["bitfinex","SOLUSD",1756825578714,8.09662162,203.34,203.25,39.59559401]
["bitfinex","SOLUSD",1756825578912,0.7,203.34,203.23,0.69]
["bitfinex","SOLUSD",1756825579106,8.09662162,203.32,203.26,8.09662162]
["bitfinex","SOLUSD",1756825579305,8.09662162,203.32,203.24,26.0]
["bitfinex","SOLUSD",1756825579529,8.09662162,203.3,203.23,13.59559401]
["bitfinex","SOLUSD",1756825579729,8.09662162,203.28,203.22,4.92077551]
["bitfinex","SOLUSD",1756825579941,8.09662162,203.29,203.23,8.09662162]
["bitfinex","SOLUSD",1756825580240,8.09662162,203.29,203.21,4.92101766]
["bitfinex","SOLUSD",1756825580409,41.6,203.3,203.22,13.59559401]
["bitfinex","SOLUSD",1756825580608,8.09662162,203.23,203.16,13.59559401]
["bitfinex","SOLUSD",1756825580810,0.7,203.24,203.15,4.92247108]
["bitfinex","SOLUSD",1756825581057,8.09662162,203.21,203.15,8.09662162]
["bitfinex","SOLUSD",1756825581337,41.64,203.23,203.14,8.09662162]
["bitfinex","SOLUSD",1756825581542,8.09662162,203.21,203.14,13.59559401]
["bitfinex","SOLUSD",1756825581831,0.7,203.22,203.15,8.09662162]
["bitfinex","SOLUSD",1756825582040,8.79662162,203.22,203.15,0.14216157]
["bitfinex","SOLUSD",1756825582340,41.64,203.23,203.19,8.09662162]
["bitfinex","SOLUSD",1756825582549,41.64,203.23,203.19,0.69]
["bitfinex","SOLUSD",1756825582860,41.64,203.23,203.22,8.09662162]
["bitfinex","SOLUSD",1756825583009,41.7,203.29,203.22,14.42775558]
["bitfinex","SOLUSD",1756825583208,41.7,203.29,203.23,13.73775558]
["bitfinex","SOLUSD",1756825583424,41.7,203.29,203.24,0.14216157]
["bitfinex","SOLUSD",1756825583625,41.7,203.29,203.2,26.0]
["bitfinex","SOLUSD",1756825583626,0.7,203.28,203.2,0.14216157]
["bitfinex","SOLUSD",1756825583836,8.09662162,203.27,203.21,8.09662162]
["bitfinex","SOLUSD",1756825584037,41.7,203.29,203.25,8.09662162]
["bitfinex","SOLUSD",1756825584342,41.68,203.32,203.28,8.09662162]
["bitfinex","SOLUSD",1756825584511,8.79662162,203.31,203.21,4.92091702]
["bitfinex","SOLUSD",1756825584715,8.79662162,203.31,203.2,26.0]
["bitfinex","SOLUSD",1756825584716,0.7,203.3,203.19,14.28559401]
["bitfinex","SOLUSD",1756825585017,8.09662162,203.24,203.18,13.01836588]
["bitfinex","SOLUSD",1756825585226,8.09662162,203.23,203.18,4.92174426]
["bitfinex","SOLUSD",1756825585420,0.7,203.22,203.14,12.30626607]
["bitfinex","SOLUSD",1756825585633,0.7,203.22,203.14,12.99626607]
["bitfinex","SOLUSD",1756825585832,0.7,203.22,203.17,8.09662162]
["bitfinex","SOLUSD",1756825586140,0.7,203.22,203.18,4.92174426]
["bitfinex","SOLUSD",1756825586847,0.7,203.29,203.21,8.09662162]
["bitfinex","SOLUSD",1756825587148,0.7,203.29,203.24,8.09662162]
["bitfinex","SOLUSD",1756825587438,0.7,203.28,203.24,8.09662162]
["bitfinex","SOLUSD",1756825587629,8.09662162,203.25,203.19,8.09662162]
["bitfinex","SOLUSD",1756825587950,8.09662162,203.24,203.18,4.92174426]
["bitfinex","SOLUSD",1756825588131,42.5,203.25,203.15,14.28559401]
["bitfinex","SOLUSD",1756825588132,8.09662162,203.2,203.16,4.92222878]
["bitfinex","SOLUSD",1756825588441,8.09662162,203.2,203.13,12.30690209]
["bitfinex","SOLUSD",1756825588442,8.79662162,203.19,203.13,8.09662162]
["bitfinex","SOLUSD",1756825588649,0.7,203.19,203.13,8.09662162]
["bitfinex","SOLUSD",1756825588827,8.09662162,203.21,203.15,8.09662162]
["bitfinex","SOLUSD",1756825589037,0.7,203.22,203.17,8.09662162]
["bitfinex","SOLUSD",1756825589338,0.7,203.22,203.18,8.09662162]
["bitfinex","SOLUSD",1756825589522,8.79662162,203.22,203.16,8.09662162]
["bitfinex","SOLUSD",1756825589724,8.09662162,203.19,203.13,8.09662162]
["bitfinex","SOLUSD",1756825590022,8.79662162,203.21,203.15,8.09662162]
["bitfinex","SOLUSD",1756825590226,0.7,203.21,203.14,4.92271339]
["bitfinex","SOLUSD",1756825590542,8.09662162,203.2,203.14,13.01933501]
["bitfinex","SOLUSD",1756825590749,42.5,203.25,203.18,8.09662162]
["bitfinex","SOLUSD",1756825590931,0.7,203.25,203.21,8.09662162]
["bitfinex","SOLUSD",1756825591249,0.10208896,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756825591421,0.10208896,203.22,203.2,8.09662162]
["bitfinex","SOLUSD",1756825591818,0.10208896,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756825592030,0.10208896,203.22,203.2,8.09662162]
["bitfinex","SOLUSD",1756825592229,0.10208896,203.22,203.18,4.95174426]
["bitfinex","SOLUSD",1756825592230,0.10208896,203.22,203.21,8.09662162]
["bitfinex","SOLUSD",1756825592631,0.10208896,203.22,203.18,4.95174426]
["bitfinex","SOLUSD",1756825592834,0.10208896,203.22,203.21,8.09662162]
["bitfinex","SOLUSD",1756825593049,0.10208896,203.22,203.18,4.95174426]
["bitfinex","SOLUSD",1756825593245,0.10208896,203.22,203.18,5.64174426]
["bitfinex","SOLUSD",1756825593439,0.10208896,203.22,203.19,0.69]
["bitfinex","SOLUSD",1756825594023,0.10208896,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756825594232,8.09662162,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756825594441,41.76,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756825594742,42.46,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756825594942,50.55662162,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756825596134,42.46,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756825596336,55.47812366,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756825597049,42.46,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756825597225,50.55662162,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756825597426,41.74,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756825597839,54.74067968,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756825598039,42.44,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756825598244,0.10208896,203.22,203.18,0.03]
["bitfinex","SOLUSD",1756825598453,12.30067968,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756825598653,39.00067968,203.19,203.18,0.03]
["bitfinex","SOLUSD",1756825598853,39.00067968,203.19,203.09,4.9237941]
["bitfinex","SOLUSD",1756825599030,12.30067968,203.15,203.09,17.22447378]
["bitfinex","SOLUSD",1756825599230,41.88,203.14,203.09,4.9237941]
["bitfinex","SOLUSD",1756825599458,41.88,203.14,203.09,12.30067968]
["bitfinex","SOLUSD",1756825599653,41.88,203.14,203.08,4.92416329]
["bitfinex","SOLUSD",1756825599860,41.88,203.14,203.08,17.23458282]
["bitfinex","SOLUSD",1756825600051,0.7,203.16,203.12,4.9231981]
["bitfinex","SOLUSD",1756825600256,41.88,203.15,203.12,4.9231981]
["bitfinex","SOLUSD",1756825600429,41.88,203.15,203.11,12.30067968]
["bitfinex","SOLUSD",1756825600628,41.88,203.15,203.09,0.72]
["bitfinex","SOLUSD",1756825600833,41.88,203.15,203.06,0.14216157]
["bitfinex","SOLUSD",1756825600834,54.88067968,203.15,203.07,18.6621015]
["bitfinex","SOLUSD",1756825601033,12.30067968,203.14,203.08,12.30067968]
["bitfinex","SOLUSD",1756825601258,12.30067968,203.13,203.06,4.92461092]
["bitfinex","SOLUSD",1756825601458,41.84,203.12,203.11,12.30067968]
["bitfinex","SOLUSD",1756825601657,0.7,203.17,203.11,12.30067968]
["bitfinex","SOLUSD",1756825601841,0.10208896,203.22,203.16,12.30067968]
["bitfinex","SOLUSD",1756825602170,0.10208896,203.22,203.21,17.22169734]
["bitfinex","SOLUSD",1756825602464,0.09084082,203.23,203.21,13.02067968]
["bitfinex","SOLUSD",1756825602639,0.09084082,203.23,203.22,13.02067968]
["bitfinex","SOLUSD",1756825602838,0.09084082,203.23,203.22,26.75843526]
["bitfinex","SOLUSD",1756825603050,2.62441475,203.43,203.23,13.87991715]
["bitfinex","SOLUSD",1756825603246,0.7,203.35,203.31,12.30067968]
["bitfinex","SOLUSD",1756825603444,42.54,203.34,203.3,12.30067968]
["bitfinex","SOLUSD",1756825603655,41.84,203.33,203.3,0.72]
["bitfinex","SOLUSD",1756825603850,41.84,203.33,203.32,12.30067968]
["bitfinex","SOLUSD",1756825604036,41.84,203.33,203.32,4.9183553]
["bitfinex","SOLUSD",1756825604446,42.54,203.33,203.27,12.30067968]
["bitfinex","SOLUSD",1756825604649,42.54,203.33,203.25,4.9200492]
["bitfinex","SOLUSD",1756825604961,12.30067968,203.28,203.23,17.2209874]
["bitfinex","SOLUSD",1756825605154,41.84,203.27,203.23,17.2209874]
["bitfinex","SOLUSD",1756825605756,12.30067968,203.26,203.21,4.92078329]
["bitfinex","SOLUSD",1756825606457,41.8,203.27,203.23,13.73775558]
["bitfinex","SOLUSD",1756825606656,41.8,203.27,203.21,5.64078329]
["bitfinex","SOLUSD",1756825606860,41.8,203.27,203.22,12.30067968]
["bitfinex","SOLUSD",1756825607169,0.7,203.33,203.25,12.30067968]
["bitfinex","SOLUSD",1756825607333,41.84,203.32,203.27,12.30067968]
["bitfinex","SOLUSD",1756825607531,0.7,203.31,203.26,12.30067968]
["bitfinex","SOLUSD",1756825607743,12.30067968,203.3,203.25,12.30067968]
["bitfinex","SOLUSD",1756825607960,41.82,203.29,203.24,13.59559401]
["bitfinex","SOLUSD",1756825608141,12.30067968,203.27,203.18,12.30427572]
["bitfinex","SOLUSD",1756825608345,12.30067968,203.22,203.06,17.23628483]
["bitfinex","SOLUSD",1756825608638,41.88,203.21,203.18,12.30067968]
["bitfinex","SOLUSD",1756825608835,41.88,203.22,203.19,13.02067968]
["bitfinex","SOLUSD",1756825609053,41.88,203.22,203.21,12.30067968]
["bitfinex","SOLUSD",1756825609274,41.88,203.22,203.18,12.30067968]
["bitfinex","SOLUSD",1756825609639,41.88,203.22,203.19,12.30067968]
["bitfinex","SOLUSD",1756825609838,42.58,203.22,203.17,12.30067968]
["bitfinex","SOLUSD",1756825610150,12.30067968,203.18,203.12,12.30067968]
["bitfinex","SOLUSD",1756825610342,12.30067968,203.16,203.07,4.9244103]
["bitfinex","SOLUSD",1756825610568,41.94,203.15,203.07,4.9244103]
["bitfinex","SOLUSD",1756825610777,12.30067968,203.12,203.02,0.72]
["bitfinex","SOLUSD",1756825610942,54.26067968,203.11,203.05,12.30067968]
["bitfinex","SOLUSD",1756825611145,0.09466781,203.08,203.02,4.92562309]
["bitfinex","SOLUSD",1756825611338,0.09466781,203.08,202.99,0.72]
["bitfinex","SOLUSD",1756825611339,12.30067968,203.06,202.96,0.72]
["bitfinex","SOLUSD",1756825611574,42.68,203.05,202.96,0.72]
["bitfinex","SOLUSD",1756825611775,12.30067968,203.03,203.01,5.08077049]
["bitfinex","SOLUSD",1756825612060,0.7,203.04,203.01,0.155]
["bitfinex","SOLUSD",1756825612247,0.79466781,203.08,203.02,12.30067968]
["bitfinex","SOLUSD",1756825612453,12.2,203.07,203.03,12.30067968]
["bitfinex","SOLUSD",1756825612662,0.09466781,203.08,203.06,12.30067968]
["bitfinex","SOLUSD",1756825612841,0.09466781,203.08,203.07,12.30067968]
["bitfinex","SOLUSD",1756825613050,0.09466781,203.08,203.07,13.02067968]
["bitfinex","SOLUSD",1756825613253,0.09466781,203.08,203.04,0.28432314]
["bitfinex","SOLUSD",1756825613481,0.09466781,203.08,203.06,12.30067968]
["bitfinex","SOLUSD",1756825613773,0.09466781,203.08,203.04,0.28432314]
["bitfinex","SOLUSD",1756825613774,0.09466781,203.08,203.07,12.30067968]
["bitfinex","SOLUSD",1756825614578,0.09466781,203.08,203.07,26.03843526]
["bitfinex","SOLUSD",1756825615384,1e-08,203.08,203.07,26.90059683]
["bitfinex","SOLUSD",1756825615679,1e-08,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1756825615864,1e-08,203.08,203.07,12.30067968]
["bitfinex","SOLUSD",1756825616060,1e-08,203.08,203.07,26.03843526]
["bitfinex","SOLUSD",1756825616377,1e-08,203.08,203.07,31.82500713]
["bitfinex","SOLUSD",1756825616675,1e-08,203.09,203.08,13.87991715]
["bitfinex","SOLUSD",1756825616858,1e-08,203.09,203.08,26.18059683]
["bitfinex","SOLUSD",1756825617049,1e-08,203.09,203.08,26.90059683]
["bitfinex","SOLUSD",1756825617253,1e-08,203.1,203.08,26.90059683]
["bitfinex","SOLUSD",1756825617452,1e-08,203.1,203.09,26.75843526]
["bitfinex","SOLUSD",1756825617797,1e-08,203.1,203.09,26.90059683]
["bitfinex","SOLUSD",1756825618290,1e-08,203.1,203.09,31.82452218]
["bitfinex","SOLUSD",1756825618450,1e-08,203.11,203.1,13.73775558]
["bitfinex","SOLUSD",1756825618651,0.10237121,203.14,203.11,0.14216157]
["bitfinex","SOLUSD",1756825618951,0.10237121,203.14,203.13,39.73775558]
["bitfinex","SOLUSD",1756825619161,0.1017917,203.16,203.14,0.14216157]
["bitfinex","SOLUSD",1756825619363,0.1017917,203.16,203.14,25.46352093]
["bitfinex","SOLUSD",1756825619887,0.7,203.26,203.16,0.28432314]
["bitfinex","SOLUSD",1756825620070,25.48,203.26,203.25,12.30067968]
["bitfinex","SOLUSD",1756825620267,0.06,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756825620608,0.06,203.32,203.3,13.59559401]
["bitfinex","SOLUSD",1756825620762,0.06,203.32,203.31,12.58500282]
["bitfinex","SOLUSD",1756825620959,0.06,203.32,203.31,13.73775558]
["bitfinex","SOLUSD",1756825621162,0.06,203.32,203.29,26.0]
["bitfinex","SOLUSD",1756825621389,0.06,203.32,203.31,12.30067968]
["bitfinex","SOLUSD",1756825622365,0.06,203.32,203.31,17.21927689]
["bitfinex","SOLUSD",1756825622769,0.06,203.32,203.31,30.95703247]
["bitfinex","SOLUSD",1756825622994,0.06,203.32,203.31,31.81919404]
["bitfinex","SOLUSD",1756825623200,0.06,203.32,203.31,30.95703247]
["bitfinex","SOLUSD",1756825623378,0.76,203.32,203.27,13.87991715]
["bitfinex","SOLUSD",1756825623562,0.76,203.32,203.31,12.30067968]
["bitfinex","SOLUSD",1756825623766,0.06,203.32,203.31,12.30067968]
["bitfinex","SOLUSD",1756825624199,0.76,203.32,203.27,18.79948226]
["bitfinex","SOLUSD",1756825624365,0.7,203.31,203.28,12.30067968]
["bitfinex","SOLUSD",1756825624564,0.06,203.32,203.29,12.30067968]
["bitfinex","SOLUSD",1756825624871,0.06,203.32,203.31,12.30067968]
["bitfinex","SOLUSD",1756825625384,0.76,203.32,203.31,12.30067968]
["bitfinex","SOLUSD",1756825625583,0.76,203.32,203.25,4.9200492]
["bitfinex","SOLUSD",1756825625797,0.76,203.32,203.31,12.30067968]
["bitfinex","SOLUSD",1756825625978,0.06,203.32,203.31,12.30067968]
["bitfinex","SOLUSD",1756825626174,0.76,203.32,203.31,12.30067968]
["bitfinex","SOLUSD",1756825626380,0.76,203.32,203.26,18.79972429]
["bitfinex","SOLUSD",1756825626578,0.06,203.32,203.23,4.92053338]
["bitfinex","SOLUSD",1756825626811,13.00067968,203.31,203.21,4.92101766]
["bitfinex","SOLUSD",1756825626968,0.7,203.3,203.23,12.30067968]
["bitfinex","SOLUSD",1756825627170,13.00067968,203.29,203.23,12.30067968]
["bitfinex","SOLUSD",1756825627388,13.00067968,203.28,203.16,13.59559401]
["bitfinex","SOLUSD",1756825627571,55.16067968,203.27,203.21,12.30067968]
["bitfinex","SOLUSD",1756825627891,0.7,203.26,203.22,12.30067968]
["bitfinex","SOLUSD",1756825628095,0.7,203.25,203.22,12.30067968]
["bitfinex","SOLUSD",1756825628266,0.7,203.24,203.22,12.30067968]
["bitfinex","SOLUSD",1756825628792,0.7,203.23,203.16,13.59559401]
["bitfinex","SOLUSD",1756825628994,0.7,203.23,203.2,12.30067968]
["bitfinex","SOLUSD",1756825629201,55.16067968,203.27,203.22,12.30067968]
["bitfinex","SOLUSD",1756825629390,0.7,203.24,203.19,12.30067968]
["bitfinex","SOLUSD",1756825629697,12.30067968,203.21,203.09,0.69]
["bitfinex","SOLUSD",1756825629877,13.00067968,203.2,203.14,12.30067968]
["bitfinex","SOLUSD",1756825630078,42.1,203.19,203.14,12.30067968]
["bitfinex","SOLUSD",1756825630279,17.9224779,203.18,203.12,12.30067968]
["bitfinex","SOLUSD",1756825630619,42.08,203.18,203.16,12.30067968]
["bitfinex","SOLUSD",1756825630896,42.08,203.18,203.11,0.69]
["bitfinex","SOLUSD",1756825630897,0.7,203.21,203.17,12.30067968]
["bitfinex","SOLUSD",1756825631099,42.08,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756825631288,0.7,203.23,203.19,0.03]
["bitfinex","SOLUSD",1756825631289,42.16094744,203.21,203.19,12.33067968]
["bitfinex","SOLUSD",1756825631493,42.16094744,203.21,203.2,12.30067968]
["bitfinex","SOLUSD",1756825631908,0.10094744,203.21,203.2,12.30067968]
["bitfinex","SOLUSD",1756825632616,0.10094744,203.21,203.2,17.22193952]
["bitfinex","SOLUSD",1756825633779,0.10094744,203.21,203.2,12.30067968]
["bitfinex","SOLUSD",1756825634507,0.10094744,203.21,203.2,17.22193952]
["bitfinex","SOLUSD",1756825635598,0.10094744,203.21,203.2,31.6496951]
["bitfinex","SOLUSD",1756825635807,1e-08,203.21,203.2,31.79185667]
["bitfinex","SOLUSD",1756825636198,1e-08,203.21,203.2,19.49117699]
["bitfinex","SOLUSD",1756825636510,1e-08,203.21,203.2,31.79185667]
["bitfinex","SOLUSD",1756825636923,1e-08,203.21,203.19,4.95148739]
["bitfinex","SOLUSD",1756825637209,1e-08,203.21,203.19,12.33067968]
["bitfinex","SOLUSD",1756825637808,42.6,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756825638130,41.9,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756825638285,42.6,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756825638486,0.7,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756825638688,1e-08,203.21,203.19,17.25218172]
["bitfinex","SOLUSD",1756825638885,1e-08,203.21,203.2,12.30067968]
["bitfinex","SOLUSD",1756825639116,1e-08,203.21,203.2,26.03843526]
["bitfinex","SOLUSD",1756825639293,1e-08,203.21,203.2,26.87059683]
["bitfinex","SOLUSD",1756825640422,1e-08,203.21,203.2,26.03843526]
["bitfinex","SOLUSD",1756825640908,1e-08,203.21,203.2,30.9596951]
["bitfinex","SOLUSD",1756825641105,1e-08,203.21,203.2,31.79185667]
["bitfinex","SOLUSD",1756825642024,1e-08,203.21,203.2,31.10185667]
["bitfinex","SOLUSD",1756825642216,1e-08,203.21,203.2,30.9596951]
["bitfinex","SOLUSD",1756825642414,1e-08,203.21,203.2,31.10185667]
["bitfinex","SOLUSD",1756825642614,1e-08,203.21,203.2,31.79185667]
["bitfinex","SOLUSD",1756825643223,1e-08,203.21,203.2,31.10185667]
["bitfinex","SOLUSD",1756825643407,1e-08,203.21,203.2,31.79185667]
["bitfinex","SOLUSD",1756825643609,0.09548437,203.23,203.22,0.14216157]
["bitfinex","SOLUSD",1756825643921,0.09548437,203.23,203.22,52.03843526]
["bitfinex","SOLUSD",1756825644112,0.09548437,203.23,203.22,12.30067968]
["bitfinex","SOLUSD",1756825644530,0.09548437,203.23,203.22,12.44284125]
["bitfinex","SOLUSD",1756825645031,0.09548437,203.23,203.22,30.95921077]
["bitfinex","SOLUSD",1756825645232,0.09548437,203.23,203.22,31.79137234]
["bitfinex","SOLUSD",1756825645812,0.09548437,203.23,203.22,31.10137234]
["bitfinex","SOLUSD",1756825646008,0.09548437,203.23,203.22,31.79137234]
["bitfinex","SOLUSD",1756825646203,1e-08,203.23,203.22,31.79137234]
["bitfinex","SOLUSD",1756825646410,0.10701231,203.24,203.23,13.73775558]
["bitfinex","SOLUSD",1756825646606,0.10701231,203.24,203.23,26.72843526]
["bitfinex","SOLUSD",1756825646807,0.10299001,203.25,203.24,13.73775558]
["bitfinex","SOLUSD",1756825647117,0.06,203.3,203.29,0.14216157]
["bitfinex","SOLUSD",1756825647327,0.06,203.32,203.31,39.73775558]
["bitfinex","SOLUSD",1756825647534,0.06,203.32,203.31,52.18059683]
["bitfinex","SOLUSD",1756825647825,0.06,203.43,203.36,13.59559401]
["bitfinex","SOLUSD",1756825647826,0.7,203.4,203.36,13.59559401]
["bitfinex","SOLUSD",1756825648030,0.06,203.43,203.39,12.30067968]
["bitfinex","SOLUSD",1756825648217,0.06,203.43,203.42,12.30067968]
["bitfinex","SOLUSD",1756825649021,0.06,203.43,203.4,0.14216157]
["bitfinex","SOLUSD",1756825649231,0.06,203.43,203.42,12.30067968]
["bitfinex","SOLUSD",1756825650652,0.76,203.43,203.42,12.30067968]
["bitfinex","SOLUSD",1756825650839,0.76,203.43,203.3,0.69]
["bitfinex","SOLUSD",1756825651135,0.76,203.43,203.41,12.30067968]
["bitfinex","SOLUSD",1756825651136,0.85579096,203.43,203.41,12.30067968]
["bitfinex","SOLUSD",1756825651429,0.7,203.42,203.35,18.51315966]
["bitfinex","SOLUSD",1756825651648,0.7,203.42,203.36,3.64820352]
["bitfinex","SOLUSD",1756825651932,0.15579096,203.43,203.37,3.64820352]
["bitfinex","SOLUSD",1756825652136,0.15579096,203.43,203.38,43.3859591]
["bitfinex","SOLUSD",1756825652311,0.15579096,203.43,203.4,0.14216157]
["bitfinex","SOLUSD",1756825652512,0.15579096,203.43,203.42,12.30067968]
["bitfinex","SOLUSD",1756825652904,0.85579096,203.43,203.39,12.30067968]
["bitfinex","SOLUSD",1756825653234,0.15579096,203.43,203.42,12.30067968]
["bitfinex","SOLUSD",1756825653856,0.15579096,203.43,203.42,25.29135936]
["bitfinex","SOLUSD",1756825654133,0.15579096,203.43,203.42,42.81396528]
["bitfinex","SOLUSD",1756825654332,0.08919576,203.44,203.43,0.14216157]
["bitfinex","SOLUSD",1756825654539,0.08919576,203.44,203.43,13.13284125]
["bitfinex","SOLUSD",1756825654747,0.08919576,203.44,203.43,12.30067968]
["bitfinex","SOLUSD",1756825655114,0.09812466,203.45,203.44,13.73775558]
["bitfinex","SOLUSD",1756825655316,0.09812466,203.45,203.44,55.67681803]
["bitfinex","SOLUSD",1756825655717,0.09812466,203.45,203.44,52.03843526]
["bitfinex","SOLUSD",1756825656034,0.10037021,203.46,203.45,39.73775558]
["bitfinex","SOLUSD",1756825656236,0.08882343,203.48,203.46,13.73775558]
["bitfinex","SOLUSD",1756825656433,0.08882343,203.48,203.46,29.67370555]
["bitfinex","SOLUSD",1756825656622,0.08882343,203.48,203.47,29.67370555]
["bitfinex","SOLUSD",1756825656825,0.08882343,203.48,203.47,29.81586712]
["bitfinex","SOLUSD",1756825657237,0.08882343,203.48,203.47,22.28775531]
["bitfinex","SOLUSD",1756825657549,0.08882343,203.48,203.47,26.03843526]
["bitfinex","SOLUSD",1756825657847,0.08882343,203.48,203.47,12.30067968]
["bitfinex","SOLUSD",1756825658017,0.08882343,203.48,203.47,17.21540912]
["bitfinex","SOLUSD",1756825658339,0.08882343,203.48,203.47,34.72545832]
["bitfinex","SOLUSD",1756825658546,0.08882343,203.48,203.47,34.58329675]
["bitfinex","SOLUSD",1756825658840,0.08882343,203.48,203.47,12.30067968]
["bitfinex","SOLUSD",1756825659136,0.79882343,203.48,203.47,12.30067968]
["bitfinex","SOLUSD",1756825659349,0.79882343,203.48,203.38,0.66]
["bitfinex","SOLUSD",1756825659527,0.79882343,203.48,203.47,8.12806531]
["bitfinex","SOLUSD",1756825660243,0.08882343,203.48,203.47,8.12806531]
["bitfinex","SOLUSD",1756825660557,0.79882343,203.48,203.43,29.76985607]
["bitfinex","SOLUSD",1756825660839,0.79882343,203.48,203.47,8.12806531]
["bitfinex","SOLUSD",1756825661044,0.08882343,203.48,203.47,8.12806531]
["bitfinex","SOLUSD",1756825661544,0.79882343,203.48,203.47,8.12806531]
["bitfinex","SOLUSD",1756825662146,0.08882343,203.48,203.47,8.12806531]
["bitfinex","SOLUSD",1756825662357,0.08882343,203.48,203.47,21.72365932]
["bitfinex","SOLUSD",1756825662637,0.08882343,203.48,203.44,0.66]
["bitfinex","SOLUSD",1756825662851,0.08882343,203.48,203.47,8.12806531]
["bitfinex","SOLUSD",1756825663649,0.08882343,203.48,203.47,13.18495632]
["bitfinex","SOLUSD",1756825663817,0.08882343,203.48,203.47,26.9227119]
["bitfinex","SOLUSD",1756825664022,0.08882343,203.48,203.47,31.20950256]
["bitfinex","SOLUSD",1756825664219,0.08882343,203.48,203.47,30.54950256]
["bitfinex","SOLUSD",1756825664419,0.08882343,203.48,203.47,3.62679066]
["bitfinex","SOLUSD",1756825664733,0.08882343,203.48,203.47,53.5827119]
["bitfinex","SOLUSD",1756825664949,0.10208876,203.5,203.48,13.73775558]
["bitfinex","SOLUSD",1756825665236,0.10208876,203.5,203.48,30.40522274]
["bitfinex","SOLUSD",1756825665444,0.10208876,203.5,203.48,31.06522274]
["bitfinex","SOLUSD",1756825665743,0.08928378,203.51,203.5,39.87991715]
["bitfinex","SOLUSD",1756825665947,0.71,203.59,203.51,0.14216157]
["bitfinex","SOLUSD",1756825666129,0.71,203.59,203.58,8.12806531]
["bitfinex","SOLUSD",1756825666757,0.71,203.59,203.53,3.62106458]
["bitfinex","SOLUSD",1756825666941,0.71,203.58,203.54,8.12806531]
["bitfinex","SOLUSD",1756825667255,0.71,203.57,203.53,8.12806531]
["bitfinex","SOLUSD",1756825667420,0.71,203.56,203.54,8.12806531]
["bitfinex","SOLUSD",1756825667625,0.71,203.55,203.53,8.12806531]
["bitfinex","SOLUSD",1756825667951,0.71,203.54,203.53,8.12806531]
["bitfinex","SOLUSD",1756825668154,0.71,203.58,203.53,8.12806531]
["bitfinex","SOLUSD",1756825668448,8.12806531,203.54,203.48,8.12806531]
["bitfinex","SOLUSD",1756825668651,0.06,203.49,203.48,8.12806531]
["bitfinex","SOLUSD",1756825668951,0.77,203.49,203.48,8.12806531]
["bitfinex","SOLUSD",1756825669154,0.77,203.49,203.47,8.12806531]
["bitfinex","SOLUSD",1756825669366,0.71,203.48,203.42,3.61839532]
["bitfinex","SOLUSD",1756825669527,8.12806531,203.46,203.36,8.53578138]
["bitfinex","SOLUSD",1756825669847,0.71,203.45,203.42,8.12806531]
["bitfinex","SOLUSD",1756825670047,4.97440205,203.49,203.43,8.12806531]
["bitfinex","SOLUSD",1756825670220,0.71,203.44,203.43,8.12806531]
["bitfinex","SOLUSD",1756825670424,0.71,203.44,203.39,3.6183935]
["bitfinex","SOLUSD",1756825670653,0.71,203.43,203.41,8.12806531]
["bitfinex","SOLUSD",1756825670819,49.84806531,203.47,203.42,8.12806531]
["bitfinex","SOLUSD",1756825670820,0.71,203.46,203.42,8.12806531]
["bitfinex","SOLUSD",1756825671026,0.71,203.45,203.43,8.12806531]
["bitfinex","SOLUSD",1756825671227,0.80733471,203.44,203.42,8.12806531]
["bitfinex","SOLUSD",1756825671549,0.71,203.43,203.39,8.12806531]
["bitfinex","SOLUSD",1756825671726,0.09733471,203.44,203.42,8.12806531]
["bitfinex","SOLUSD",1756825671932,0.09733471,203.44,203.43,8.12806531]
["bitfinex","SOLUSD",1756825673628,0.80733471,203.44,203.38,0.14216157]
["bitfinex","SOLUSD",1756825673829,0.80733471,203.44,203.43,8.12806531]
["bitfinex","SOLUSD",1756825674457,0.80733471,203.44,203.42,8.12806531]
["bitfinex","SOLUSD",1756825674643,0.71,203.43,203.42,8.12806531]
["bitfinex","SOLUSD",1756825674965,0.71,203.43,203.37,30.91712253]
["bitfinex","SOLUSD",1756825675260,0.71,203.42,203.4,8.12806531]
["bitfinex","SOLUSD",1756825675467,5.01288317,203.44,203.4,8.12806531]
["bitfinex","SOLUSD",1756825675761,0.80733471,203.44,203.43,8.12806531]
["bitfinex","SOLUSD",1756825675959,0.09733471,203.44,203.43,8.12806531]
["bitfinex","SOLUSD",1756825676845,0.09733471,203.44,203.43,47.86582089]
["bitfinex","SOLUSD",1756825677649,0.09733471,203.44,203.43,52.7815167]
["bitfinex","SOLUSD",1756825677854,0.09733471,203.44,203.43,47.86582089]
["bitfinex","SOLUSD",1756825678167,0.09733471,203.44,203.43,52.7815167]
["bitfinex","SOLUSD",1756825678864,0.09733471,203.44,203.43,53.4415167]
["bitfinex","SOLUSD",1756825679029,0.09733471,203.44,203.43,52.7815167]
["bitfinex","SOLUSD",1756825679427,0.09733471,203.44,203.43,53.4415167]
["bitfinex","SOLUSD",1756825679653,0.09733471,203.44,203.43,52.7815167]
["bitfinex","SOLUSD",1756825679845,0.09733471,203.44,203.43,47.86582089]
["bitfinex","SOLUSD",1756825680239,0.09729975,203.45,203.44,13.73775558]
["bitfinex","SOLUSD",1756825680459,0.10173181,203.47,203.46,39.73775558]
["bitfinex","SOLUSD",1756825680639,0.10173181,203.47,203.46,51.63583516]
["bitfinex","SOLUSD",1756825680835,0.10173181,203.47,203.46,52.29583516]
["bitfinex","SOLUSD",1756825681044,0.91,203.64,203.54,13.59559401]
["bitfinex","SOLUSD",1756825681243,0.91,203.64,203.61,8.12806531]
["bitfinex","SOLUSD",1756825681558,0.71,203.63,203.59,8.12806531]
["bitfinex","SOLUSD",1756825681764,0.71,203.62,203.57,8.12806531]
["bitfinex","SOLUSD",1756825681967,0.71,203.61,203.57,8.12806531]
["bitfinex","SOLUSD",1756825682149,0.71,203.61,203.6,8.12806531]
["bitfinex","SOLUSD",1756825682459,0.2,203.64,203.6,8.12806531]
["bitfinex","SOLUSD",1756825682756,0.71,203.63,203.62,8.12806531]
["bitfinex","SOLUSD",1756825682956,0.2,203.64,203.62,8.12806531]
["bitfinex","SOLUSD",1756825683261,0.91,203.64,203.63,8.12806531]
["bitfinex","SOLUSD",1756825683462,0.91,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1756825683638,0.91,203.64,203.63,8.12806531]
["bitfinex","SOLUSD",1756825683964,0.71,203.63,203.49,12.28510623]
["bitfinex","SOLUSD",1756825684138,0.2,203.64,203.53,3.62999118]
["bitfinex","SOLUSD",1756825684139,8.12806531,203.6,203.53,3.62999118]
["bitfinex","SOLUSD",1756825684338,8.12806531,203.55,203.46,4.2926019]
["bitfinex","SOLUSD",1756825684543,36.15,203.59,203.4,8.12806531]
["bitfinex","SOLUSD",1756825684544,8.12806531,203.53,203.47,11.76066721]
["bitfinex","SOLUSD",1756825684742,0.71,203.52,203.45,8.12806531]
["bitfinex","SOLUSD",1756825684939,8.83806531,203.52,203.46,11.76174113]
["bitfinex","SOLUSD",1756825685144,8.83806531,203.52,203.47,3.63367582]
["bitfinex","SOLUSD",1756825685358,0.71,203.52,203.48,11.76138714]
["bitfinex","SOLUSD",1756825685686,42.21,203.59,203.52,13.59559401]
["bitfinex","SOLUSD",1756825685866,0.2,203.64,203.57,8.12806531]
["bitfinex","SOLUSD",1756825686055,0.71,203.63,203.62,8.12806531]
["bitfinex","SOLUSD",1756825686264,0.71,203.63,203.57,3.63512293]
["bitfinex","SOLUSD",1756825686454,8.12806531,203.61,203.58,3.63512293]
["bitfinex","SOLUSD",1756825686654,0.71,203.6,203.56,3.63588565]
["bitfinex","SOLUSD",1756825686846,0.71,203.59,203.55,8.12806531]
["bitfinex","SOLUSD",1756825687044,5.1107609,203.64,203.55,8.12806531]
["bitfinex","SOLUSD",1756825687045,0.2,203.64,203.58,8.12806531]
["bitfinex","SOLUSD",1756825687262,0.2,203.64,203.61,8.12806531]
["bitfinex","SOLUSD",1756825687770,8.12806531,203.62,203.47,0.03]
["bitfinex","SOLUSD",1756825688067,50.39806531,203.61,203.55,8.12806531]
["bitfinex","SOLUSD",1756825688260,50.39806531,203.61,203.56,8.12806531]
["bitfinex","SOLUSD",1756825688457,8.12806531,203.58,203.54,3.6418938]
["bitfinex","SOLUSD",1756825688771,0.06,203.54,203.53,8.12806531]
["bitfinex","SOLUSD",1756825688980,0.06,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1756825689277,0.06,203.54,203.53,17.23749227]
["bitfinex","SOLUSD",1756825689443,0.06,203.54,203.53,25.36555758]
["bitfinex","SOLUSD",1756825689843,0.06,203.54,203.53,30.28253702]
["bitfinex","SOLUSD",1756825690457,0.06,203.54,203.53,31.22686016]
["bitfinex","SOLUSD",1756825690755,0.88,203.64,203.57,39.59559401]
["bitfinex","SOLUSD",1756825690958,0.88,203.64,203.6,8.12806531]
["bitfinex","SOLUSD",1756825691165,0.68,203.63,203.57,39.59559401]
["bitfinex","SOLUSD",1756825691362,0.68,203.63,203.59,8.12806531]
["bitfinex","SOLUSD",1756825691560,0.68,203.62,203.6,3.64701686]
["bitfinex","SOLUSD",1756825691764,0.68,203.61,203.58,8.12806531]
["bitfinex","SOLUSD",1756825691988,26.44,203.64,203.59,11.7801281]
["bitfinex","SOLUSD",1756825692289,0.68,203.63,203.6,8.12806531]
["bitfinex","SOLUSD",1756825692685,0.68,203.62,203.61,3.65534459]
["bitfinex","SOLUSD",1756825692856,0.2,203.64,203.61,3.65534459]
["bitfinex","SOLUSD",1756825693055,0.68,203.63,203.59,8.12806531]
["bitfinex","SOLUSD",1756825693394,41.78,203.64,203.54,13.59559401]
["bitfinex","SOLUSD",1756825693395,8.12806531,203.61,203.6,3.65935925]
["bitfinex","SOLUSD",1756825693695,0.88,203.64,203.6,3.65942025]
["bitfinex","SOLUSD",1756825693859,0.68,203.63,203.59,8.12806531]
["bitfinex","SOLUSD",1756825694062,0.68,203.62,203.6,3.65935814]
["bitfinex","SOLUSD",1756825694295,0.68,203.61,203.55,13.73775558]
["bitfinex","SOLUSD",1756825694605,8.12806531,203.6,203.56,3.65850001]
["bitfinex","SOLUSD",1756825694756,17.38737617,203.64,203.57,3.65850001]
["bitfinex","SOLUSD",1756825695079,0.68,203.59,203.58,3.65865178]
["bitfinex","SOLUSD",1756825695461,41.58,203.59,203.58,3.65865178]
["bitfinex","SOLUSD",1756825695770,50.38806531,203.59,203.52,13.04150123]
["bitfinex","SOLUSD",1756825695972,50.38806531,203.59,203.51,13.59559401]
["bitfinex","SOLUSD",1756825695973,8.12806531,203.57,203.53,3.65862352]
["bitfinex","SOLUSD",1756825696182,0.68,203.56,203.54,3.65862352]
["bitfinex","SOLUSD",1756825696358,8.80806531,203.55,203.47,0.03]
["bitfinex","SOLUSD",1756825696561,41.6,203.54,203.48,11.78875761]
["bitfinex","SOLUSD",1756825696774,41.6,203.54,203.49,11.78875761]
["bitfinex","SOLUSD",1756825696983,41.62,203.53,203.49,8.12806531]
["bitfinex","SOLUSD",1756825697182,41.62,203.52,203.51,8.12806531]
["bitfinex","SOLUSD",1756825697387,0.68,203.52,203.49,8.12806531]
["bitfinex","SOLUSD",1756825697685,0.68,203.52,203.5,3.64248307]
["bitfinex","SOLUSD",1756825697879,0.68,203.52,203.47,13.07271473]
["bitfinex","SOLUSD",1756825698184,42.28,203.52,203.48,11.77071441]
["bitfinex","SOLUSD",1756825698385,41.6,203.52,203.49,3.6426491]
["bitfinex","SOLUSD",1756825698591,41.6,203.53,203.5,11.77206938]
["bitfinex","SOLUSD",1756825698795,41.6,203.53,203.51,11.77206938]
["bitfinex","SOLUSD",1756825699093,0.2,203.64,203.53,13.59559401]
["bitfinex","SOLUSD",1756825699385,8.12806531,203.59,203.54,3.64400407]
["bitfinex","SOLUSD",1756825699601,41.62,203.63,203.54,11.77206938]
["bitfinex","SOLUSD",1756825699816,5.11062907,203.64,203.57,8.12806531]
["bitfinex","SOLUSD",1756825699978,41.64,203.62,203.53,13.59559401]
["bitfinex","SOLUSD",1756825700177,5.11062907,203.64,203.56,8.12806531]
["bitfinex","SOLUSD",1756825700406,41.62,203.63,203.58,8.12806531]
["bitfinex","SOLUSD",1756825700606,41.62,203.62,203.56,26.0]
["bitfinex","SOLUSD",1756825700783,41.62,203.62,203.57,3.64189951]
["bitfinex","SOLUSD",1756825700983,8.12806531,203.63,203.56,26.0]
["bitfinex","SOLUSD",1756825701281,8.12806531,203.63,203.54,13.73775558]
["bitfinex","SOLUSD",1756825701282,42.28,203.62,203.57,11.76993613]
["bitfinex","SOLUSD",1756825701497,42.28,203.62,203.57,8.12806531]
["bitfinex","SOLUSD",1756825701697,42.28,203.62,203.55,26.0]
["bitfinex","SOLUSD",1756825701698,42.28,203.62,203.58,8.12806531]
["bitfinex","SOLUSD",1756825702201,0.68,203.61,203.56,13.0406218]
["bitfinex","SOLUSD",1756825702704,0.68,203.61,203.57,8.12806531]
["bitfinex","SOLUSD",1756825702878,0.68,203.6,203.51,4.91366927]
["bitfinex","SOLUSD",1756825703081,8.12806531,203.57,203.52,3.64134184]
["bitfinex","SOLUSD",1756825703307,0.2,203.64,203.53,17.23693585]
["bitfinex","SOLUSD",1756825703493,8.80806531,203.61,203.55,8.12806531]
["bitfinex","SOLUSD",1756825703688,8.12806531,203.6,203.54,8.12806531]
["bitfinex","SOLUSD",1756825703890,8.12806531,203.58,203.53,21.72365932]
["bitfinex","SOLUSD",1756825704093,41.56,203.58,203.54,8.12806531]
["bitfinex","SOLUSD",1756825704602,50.36806531,203.58,203.53,8.12806531]
["bitfinex","SOLUSD",1756825704982,41.54,203.57,203.56,8.12806531]
["bitfinex","SOLUSD",1756825705200,41.54,203.57,203.53,0.14216157]
["bitfinex","SOLUSD",1756825705484,41.54,203.57,203.52,4.91352201]
["bitfinex","SOLUSD",1756825705717,41.14,203.57,203.52,8.12806531]
["bitfinex","SOLUSD",1756825706600,41.14,203.57,203.51,31.57371937]
["bitfinex","SOLUSD",1756825706601,41.14,203.57,203.53,8.12806531]
["bitfinex","SOLUSD",1756825707283,41.52,203.56,203.55,8.12806531]
["bitfinex","SOLUSD",1756825707487,0.68,203.59,203.55,8.12806531]
["bitfinex","SOLUSD",1756825707717,41.5,203.58,203.57,8.12806531]
["bitfinex","SOLUSD",1756825707902,42.18,203.58,203.55,8.12806531]
["bitfinex","SOLUSD",1756825708107,42.18,203.58,203.52,93.14158029]
["bitfinex","SOLUSD",1756825708108,50.30806531,203.58,203.52,93.14158029]
["bitfinex","SOLUSD",1756825708415,8.12806531,203.56,203.52,80.1]
["bitfinex","SOLUSD",1756825708589,47.09208623,203.58,203.52,80.1]
["bitfinex","SOLUSD",1756825708590,42.18,203.58,203.52,80.1]
["bitfinex","SOLUSD",1756825708792,50.30806531,203.58,203.52,93.14148272]
["bitfinex","SOLUSD",1756825708994,50.30806531,203.58,203.52,88.22806531]
["bitfinex","SOLUSD",1756825709403,8.12806531,203.57,203.52,80.1]
["bitfinex","SOLUSD",1756825709610,41.5,203.57,203.55,8.12806531]
["bitfinex","SOLUSD",1756825709807,0.68,203.58,203.55,8.12806531]
["bitfinex","SOLUSD",1756825710016,41.48,203.57,203.55,8.12806531]
["bitfinex","SOLUSD",1756825710320,41.48,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756825710750,0.68,203.58,203.56,13.0406218]
["bitfinex","SOLUSD",1756825711012,0.68,203.58,203.57,21.72365932]
["bitfinex","SOLUSD",1756825711220,0.68,203.58,203.57,21.86582089]
["bitfinex","SOLUSD",1756825711585,0.68,203.58,203.57,22.00798246]
["bitfinex","SOLUSD",1756825712209,0.68,203.58,203.57,26.92029763]
["bitfinex","SOLUSD",1756825712403,0.68,203.58,203.57,107.02029763]
["bitfinex","SOLUSD",1756825712995,0.68,203.58,203.57,26.92029763]
["bitfinex","SOLUSD",1756825713195,0.68,203.58,203.57,52.92029763]
["bitfinex","SOLUSD",1756825713518,0.68,203.58,203.57,107.02029763]
["bitfinex","SOLUSD",1756825714814,0.68,203.58,203.57,112.05505805]
["bitfinex","SOLUSD",1756825715020,0.2,203.64,203.62,13.59559401]
["bitfinex","SOLUSD",1756825715203,0.2,203.64,203.63,30.13604777]
["bitfinex","SOLUSD",1756825716301,0.2,203.64,203.63,38.94889402]
["bitfinex","SOLUSD",1756825716601,0.2,203.64,203.63,35.04691552]
["bitfinex","SOLUSD",1756825717000,0.2,203.64,203.63,13.87991715]
["bitfinex","SOLUSD",1756825717202,0.2,203.64,203.63,26.91885021]
["bitfinex","SOLUSD",1756825717819,0.2,203.64,203.63,22.00798246]
["bitfinex","SOLUSD",1756825718418,0.2,203.64,203.63,21.72365932]
["bitfinex","SOLUSD",1756825718730,0.2,203.64,203.63,13.73775558]
["bitfinex","SOLUSD",1756825719025,0.2,203.64,203.63,21.86582089]
["bitfinex","SOLUSD",1756825719707,13.23869804,203.64,203.52,129.53806531]
["bitfinex","SOLUSD",1756825719908,8.12806531,203.6,203.54,8.12806531]
["bitfinex","SOLUSD",1756825720110,8.12806531,203.59,203.52,0.03]
["bitfinex","SOLUSD",1756825720310,4.91207387,203.58,203.53,8.12806531]
["bitfinex","SOLUSD",1756825720511,13.04013918,203.58,203.53,13.59559401]
["bitfinex","SOLUSD",1756825720705,4.91207387,203.58,203.53,21.72365932]
["bitfinex","SOLUSD",1756825721120,4.91207387,203.58,203.53,26.71169798]
["bitfinex","SOLUSD",1756825721315,8.12806531,203.57,203.52,0.03]
["bitfinex","SOLUSD",1756825721523,12.25687161,203.57,203.52,0.03]
["bitfinex","SOLUSD",1756825721714,4.91207387,203.58,203.52,0.03]
["bitfinex","SOLUSD",1756825722225,0.2,203.64,203.54,12.25687161]
["bitfinex","SOLUSD",1756825722426,12.25687161,203.61,203.56,12.25687161]
["bitfinex","SOLUSD",1756825722615,12.25687161,203.6,203.55,12.25687161]
["bitfinex","SOLUSD",1756825722812,12.25687161,203.57,203.52,0.03]
["bitfinex","SOLUSD",1756825723123,12.25687161,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756825723701,83.02237587,203.63,203.52,0.03]
["bitfinex","SOLUSD",1756825724026,58.46803712,203.63,203.52,0.03]
["bitfinex","SOLUSD",1756825724209,12.25687161,203.59,203.53,12.25687161]
["bitfinex","SOLUSD",1756825724535,4.91207387,203.58,203.53,12.25687161]
["bitfinex","SOLUSD",1756825724740,0.2,203.64,203.57,12.25687161]
["bitfinex","SOLUSD",1756825724908,0.2,203.64,203.62,12.25687161]
["bitfinex","SOLUSD",1756825725112,0.2,203.64,203.63,12.25687161]
["bitfinex","SOLUSD",1756825725319,0.2,203.64,203.62,13.59559401]
["bitfinex","SOLUSD",1756825725814,0.2,203.64,203.63,12.25687161]
["bitfinex","SOLUSD",1756825727737,0.2,203.64,203.62,13.59559401]
["bitfinex","SOLUSD",1756825727931,5.11067439,203.64,203.61,39.59559401]
["bitfinex","SOLUSD",1756825728235,0.2,203.64,203.63,12.25687161]
["bitfinex","SOLUSD",1756825728606,0.2,203.64,203.63,12.39903318]
["bitfinex","SOLUSD",1756825729408,0.2,203.64,203.63,26.13678876]
["bitfinex","SOLUSD",1756825729615,0.2,203.64,203.63,25.99462719]
["bitfinex","SOLUSD",1756825729938,0.2,203.64,203.63,31.04765651]
["bitfinex","SOLUSD",1756825730717,0.2,203.64,203.63,26.13678876]
["bitfinex","SOLUSD",1756825731249,0.2,203.64,203.63,52.13678876]
["bitfinex","SOLUSD",1756825731416,0.2,203.64,203.63,39.73775558]
["bitfinex","SOLUSD",1756825731616,0.2,203.64,203.63,51.99462719]
["bitfinex","SOLUSD",1756825731921,5.11062659,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1756825732513,0.2,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1756825732718,5.11062659,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1756825732935,0.2,203.64,203.63,25.85246562]
["bitfinex","SOLUSD",1756825733131,0.2,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1756825733339,0.2,203.64,203.63,25.99462719]
["bitfinex","SOLUSD",1756825735037,0.2,203.64,203.63,26.13678876]
["bitfinex","SOLUSD",1756825735515,0.2,203.64,203.63,25.99462719]
["bitfinex","SOLUSD",1756825735723,0.2,203.64,203.63,26.13678876]
["bitfinex","SOLUSD",1756825736139,0.2,203.64,203.63,13.87991715]
["bitfinex","SOLUSD",1756825736341,0.2,203.64,203.63,26.13678876]
["bitfinex","SOLUSD",1756825736541,0.2,203.64,203.63,25.99462719]
["bitfinex","SOLUSD",1756825736845,0.2,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1756825737021,5.11062659,203.64,203.6,13.59559401]
["bitfinex","SOLUSD",1756825737731,0.2,203.64,203.61,12.25687161]
["bitfinex","SOLUSD",1756825737915,0.2,203.64,203.62,12.25687161]
["bitfinex","SOLUSD",1756825738118,0.2,203.64,203.61,12.25687161]
["bitfinex","SOLUSD",1756825738533,0.2,203.64,203.63,25.85246562]
["bitfinex","SOLUSD",1756825739115,0.2,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1756825739320,0.2,203.64,203.63,25.85246562]
["bitfinex","SOLUSD",1756825739647,4.91086775,203.63,203.56,0.03]
["bitfinex","SOLUSD",1756825739944,17.18803712,203.63,203.56,0.03]
["bitfinex","SOLUSD",1756825740249,5.11068633,203.64,203.56,0.03]
["bitfinex","SOLUSD",1756825740542,5.11068792,203.64,203.63,12.25687161]
["bitfinex","SOLUSD",1756825740779,0.2,203.64,203.61,26.0]
["bitfinex","SOLUSD",1756825740931,5.11069756,203.64,203.62,12.25687161]
["bitfinex","SOLUSD",1756825741122,5.11069756,203.64,203.61,38.25687161]
["bitfinex","SOLUSD",1756825741321,5.11069756,203.64,203.62,12.25687161]
["bitfinex","SOLUSD",1756825741630,5.11069756,203.64,203.59,0.14216157]
["bitfinex","SOLUSD",1756825741824,0.2,203.64,203.61,12.25687161]
["bitfinex","SOLUSD",1756825742250,5.11074929,203.64,203.58,93.69559401]
["bitfinex","SOLUSD",1756825742556,5.11074929,203.64,203.62,12.25687161]
["bitfinex","SOLUSD",1756825742557,0.2,203.64,203.62,12.25687161]
["bitfinex","SOLUSD",1756825742767,0.2,203.64,203.63,12.25687161]
["bitfinex","SOLUSD",1756825743351,5.11062659,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1756825743662,0.2,203.64,203.62,12.25687161]
["bitfinex","SOLUSD",1756825743828,0.2,203.64,203.63,12.25687161]
["bitfinex","SOLUSD",1756825744027,0.2,203.64,203.63,25.85246562]
["bitfinex","SOLUSD",1756825744544,0.2,203.64,203.63,30.90549494]
["bitfinex","SOLUSD",1756825744741,0.2,203.64,203.63,31.04765651]
["bitfinex","SOLUSD",1756825746366,0.2,203.64,203.63,26.13678876]
["bitfinex","SOLUSD",1756825746845,0.2,203.64,203.63,13.87991715]
["bitfinex","SOLUSD",1756825747184,0.2,203.64,203.63,26.13678876]
["bitfinex","SOLUSD",1756825747336,0.2,203.64,203.63,31.04765651]
["bitfinex","SOLUSD",1756825747534,0.2,203.65,203.64,13.87991715]
["bitfinex","SOLUSD",1756825747739,0.2,203.65,203.64,26.13678876]
["bitfinex","SOLUSD",1756825747962,0.2,203.65,203.64,13.87991715]
["bitfinex","SOLUSD",1756825748170,0.2,203.65,203.64,12.54119475]
["bitfinex","SOLUSD",1756825748763,0.2,203.65,203.64,31.04741535]
["bitfinex","SOLUSD",1756825748963,0.2,203.65,203.64,25.85246562]
["bitfinex","SOLUSD",1756825749337,0.2,203.65,203.64,26.13678876]
["bitfinex","SOLUSD",1756825749535,0.2,203.65,203.64,31.04741535]
["bitfinex","SOLUSD",1756825750861,0.2,203.65,203.64,26.13678876]
["bitfinex","SOLUSD",1756825751066,0.2,203.65,203.64,25.85246562]
["bitfinex","SOLUSD",1756825751291,0.2,203.65,203.64,30.76309221]
["bitfinex","SOLUSD",1756825751437,0.2,203.65,203.64,31.04741535]
["bitfinex","SOLUSD",1756825752763,0.2,203.65,203.64,111.14741535]
["bitfinex","SOLUSD",1756825754555,0.06,203.68,203.65,0.28432314]
["bitfinex","SOLUSD",1756825754853,0.2,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1756825755046,0.2,203.79,203.78,39.87991715]
["bitfinex","SOLUSD",1756825755554,17.36388373,203.79,203.66,82.06647166]
["bitfinex","SOLUSD",1756825755748,5.10701212,203.79,203.72,26.0]
["bitfinex","SOLUSD",1756825755950,12.25687161,203.77,203.73,13.59559401]
["bitfinex","SOLUSD",1756825756149,12.25687161,203.74,203.62,13.59559401]
["bitfinex","SOLUSD",1756825756349,12.25687161,203.74,203.69,13.59559401]
["bitfinex","SOLUSD",1756825756661,12.25687161,203.76,203.69,13.59559401]
["bitfinex","SOLUSD",1756825756871,40.96,203.77,203.69,13.59559401]
["bitfinex","SOLUSD",1756825757043,53.21687161,203.77,203.71,12.25687161]
["bitfinex","SOLUSD",1756825757246,40.96,203.77,203.69,25.85246562]
["bitfinex","SOLUSD",1756825757446,0.2,203.79,203.74,12.25687161]
["bitfinex","SOLUSD",1756825757645,17.36390908,203.79,203.74,13.73775558]
["bitfinex","SOLUSD",1756825757868,12.25687161,203.78,203.72,12.25687161]
["bitfinex","SOLUSD",1756825758054,12.25687161,203.75,203.69,13.73775558]
["bitfinex","SOLUSD",1756825758252,5.10703747,203.79,203.69,13.73775558]
["bitfinex","SOLUSD",1756825758571,12.25687161,203.75,203.69,25.99462719]
["bitfinex","SOLUSD",1756825758773,4.90797546,203.75,203.7,12.25687161]
["bitfinex","SOLUSD",1756825759285,4.90740239,203.78,203.73,12.25687161]
["bitfinex","SOLUSD",1756825759486,0.2,203.79,203.75,12.25687161]
["bitfinex","SOLUSD",1756825759774,40.96,203.77,203.75,12.25687161]
["bitfinex","SOLUSD",1756825760268,40.96,203.77,203.73,12.25687161]
["bitfinex","SOLUSD",1756825760451,40.96,203.77,203.68,39.87991715]
["bitfinex","SOLUSD",1756825760654,12.25687161,203.76,203.68,39.73775558]
["bitfinex","SOLUSD",1756825760854,4.90869821,203.72,203.61,13.59559401]
["bitfinex","SOLUSD",1756825761052,4.90869821,203.72,203.67,12.25687161]
["bitfinex","SOLUSD",1756825761746,12.25687161,203.71,203.65,12.25687161]
["bitfinex","SOLUSD",1756825762347,12.25687161,203.68,203.59,0.03]
["bitfinex","SOLUSD",1756825762562,53.21687161,203.67,203.59,0.03]
["bitfinex","SOLUSD",1756825762852,4.91086775,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756825763283,45.87086775,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756825763572,58.12773936,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756825763751,26.0,203.69,203.59,0.03]
["bitfinex","SOLUSD",1756825763954,12.25687161,203.66,203.61,12.25687161]
["bitfinex","SOLUSD",1756825764552,53.21687161,203.68,203.62,12.25687161]
["bitfinex","SOLUSD",1756825764752,12.25687161,203.68,203.62,12.25687161]
["bitfinex","SOLUSD",1756825765054,4.91014435,203.66,203.59,0.31432314]
["bitfinex","SOLUSD",1756825765263,4.91014435,203.66,203.62,12.25687161]
["bitfinex","SOLUSD",1756825765461,40.92,203.65,203.63,12.25687161]
["bitfinex","SOLUSD",1756825765650,40.92,203.65,203.62,12.25687161]
["bitfinex","SOLUSD",1756825765849,40.92,203.65,203.63,12.25687161]
["bitfinex","SOLUSD",1756825766073,40.92,203.65,203.64,12.25687161]
["bitfinex","SOLUSD",1756825766272,40.92,203.65,203.62,0.14216157]
["bitfinex","SOLUSD",1756825766450,40.92,203.65,203.61,13.59559401]
["bitfinex","SOLUSD",1756825766652,40.92,203.65,203.61,25.85246562]
["bitfinex","SOLUSD",1756825766851,40.92,203.65,203.63,12.25687161]
["bitfinex","SOLUSD",1756825767054,40.92,203.65,203.61,13.59559401]
["bitfinex","SOLUSD",1756825767279,40.92,203.65,203.63,12.25687161]
["bitfinex","SOLUSD",1756825767687,40.9,203.68,203.62,0.14216157]
["bitfinex","SOLUSD",1756825767879,40.9,203.68,203.65,12.25687161]
["bitfinex","SOLUSD",1756825768572,40.9,203.68,203.62,0.14216157]
["bitfinex","SOLUSD",1756825768761,40.9,203.68,203.62,0.28432314]
["bitfinex","SOLUSD",1756825768961,4.90990327,203.67,203.64,12.25687161]
["bitfinex","SOLUSD",1756825769681,40.9,203.68,203.64,12.25687161]
["bitfinex","SOLUSD",1756825769860,40.9,203.68,203.66,12.25687161]
["bitfinex","SOLUSD",1756825770059,40.9,203.68,203.62,0.14216157]
["bitfinex","SOLUSD",1756825770060,40.9,203.68,203.62,0.28432314]
["bitfinex","SOLUSD",1756825770261,4.90821635,203.74,203.67,12.25687161]
["bitfinex","SOLUSD",1756825770565,40.84,203.69,203.68,12.25687161]
["bitfinex","SOLUSD",1756825770795,40.84,203.69,203.68,12.39903318]
["bitfinex","SOLUSD",1756825770975,40.84,203.69,203.67,12.25687161]
["bitfinex","SOLUSD",1756825771291,40.84,203.69,203.68,12.25687161]
["bitfinex","SOLUSD",1756825771459,58.00637516,203.69,203.64,26.14216157]
["bitfinex","SOLUSD",1756825771664,12.25687161,203.67,203.62,13.59559401]
["bitfinex","SOLUSD",1756825771980,12.25687161,203.67,203.61,12.28687161]
["bitfinex","SOLUSD",1756825771981,40.86,203.66,203.65,12.25687161]
["bitfinex","SOLUSD",1756825772359,40.86,203.66,203.63,12.25687161]
["bitfinex","SOLUSD",1756825772561,40.86,203.66,203.61,0.31432314]
["bitfinex","SOLUSD",1756825772760,40.86,203.66,203.62,12.25687161]
["bitfinex","SOLUSD",1756825773174,45.77036009,203.66,203.63,12.25687161]
["bitfinex","SOLUSD",1756825774264,45.77036009,203.66,203.61,0.31432314]
["bitfinex","SOLUSD",1756825774265,45.77036009,203.66,203.61,0.03]
["bitfinex","SOLUSD",1756825774474,12.25687161,203.64,203.61,0.03]
["bitfinex","SOLUSD",1756825774790,58.04572098,203.66,203.61,0.03]
["bitfinex","SOLUSD",1756825774959,12.25687161,203.65,203.61,0.03]
["bitfinex","SOLUSD",1756825775159,4.91062659,203.64,203.61,0.03]
["bitfinex","SOLUSD",1756825775378,17.1674982,203.64,203.61,0.03]
["bitfinex","SOLUSD",1756825775577,12.25687161,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756825775786,12.25687161,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1756825775974,12.25687161,203.62,203.58,0.03]
["bitfinex","SOLUSD",1756825776173,43.18719307,203.64,203.58,0.03]
["bitfinex","SOLUSD",1756825776386,12.25687161,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756825777182,17.16870421,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756825777573,17.16870421,203.59,203.56,0.03]
["bitfinex","SOLUSD",1756825777788,12.25687161,203.57,203.53,0.03]
["bitfinex","SOLUSD",1756825777996,12.25687161,203.57,203.47,0.03]
["bitfinex","SOLUSD",1756825777997,26.0,203.52,203.47,0.03]
["bitfinex","SOLUSD",1756825778314,67.14,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756825778464,12.25687161,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756825778860,41.14,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756825779680,53.39687161,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756825779866,12.25687161,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756825780067,12.25687161,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756825780291,12.25687161,203.52,203.47,0.03]
["bitfinex","SOLUSD",1756825780490,53.35687161,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756825780693,41.1,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756825780874,53.35687161,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756825781072,43.19394772,203.56,203.47,0.03]
["bitfinex","SOLUSD",1756825781073,12.25687161,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756825781372,58.27135952,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756825782372,58.27135952,203.48,203.44,0.03]
["bitfinex","SOLUSD",1756825782373,0.14216157,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756825782593,38.25687161,203.45,203.25,12.300123]
["bitfinex","SOLUSD",1756825782803,12.25687161,203.37,203.31,12.25687161]
["bitfinex","SOLUSD",1756825782977,41.1,203.36,203.25,12.300123]
["bitfinex","SOLUSD",1756825783180,41.1,203.35,203.31,12.25687161]
["bitfinex","SOLUSD",1756825783583,41.1,203.35,203.33,13.59559401]
["bitfinex","SOLUSD",1756825784104,41.1,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1756825784400,41.1,203.35,203.32,21.73452116]
["bitfinex","SOLUSD",1756825784697,41.08,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1756825784904,8.13892715,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1756825785092,12.28984367,203.42,203.33,13.59559401]
["bitfinex","SOLUSD",1756825785289,8.13892715,203.38,203.33,13.59559401]
["bitfinex","SOLUSD",1756825785504,41.06,203.37,203.33,13.59559401]
["bitfinex","SOLUSD",1756825785692,41.06,203.36,203.33,21.73452116]
["bitfinex","SOLUSD",1756825785894,26.0,203.45,203.33,13.59559401]
["bitfinex","SOLUSD",1756825786198,71.97545418,203.44,203.36,8.13892715]
["bitfinex","SOLUSD",1756825786373,71.97545418,203.44,203.34,0.28432314]
["bitfinex","SOLUSD",1756825786374,49.17892715,203.43,203.37,8.13892715]
["bitfinex","SOLUSD",1756825786573,41.04,203.42,203.37,21.73452116]
["bitfinex","SOLUSD",1756825786770,49.17892715,203.42,203.36,34.13892715]
["bitfinex","SOLUSD",1756825787196,41.02,203.41,203.36,34.13892715]
["bitfinex","SOLUSD",1756825788203,26.0,203.46,203.38,8.13892715]
["bitfinex","SOLUSD",1756825788493,8.13892715,203.44,203.38,8.13892715]
["bitfinex","SOLUSD",1756825789003,8.13892715,203.44,203.39,8.13892715]
["bitfinex","SOLUSD",1756825789004,40.98,203.43,203.39,8.13892715]
["bitfinex","SOLUSD",1756825789212,40.98,203.43,203.37,13.73775558]
["bitfinex","SOLUSD",1756825789374,40.98,203.43,203.39,8.13892715]
["bitfinex","SOLUSD",1756825789571,8.13892715,203.42,203.36,8.13892715]
["bitfinex","SOLUSD",1756825789789,8.13892715,203.41,203.36,8.13892715]
["bitfinex","SOLUSD",1756825790002,45.8765732,203.4,203.34,26.0]
["bitfinex","SOLUSD",1756825790178,8.13892715,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756825790373,40.94,203.36,203.33,8.16892715]
["bitfinex","SOLUSD",1756825790681,40.78087355,203.47,203.36,13.59559401]
["bitfinex","SOLUSD",1756825790983,8.13892715,203.44,203.39,8.13892715]
["bitfinex","SOLUSD",1756825791183,8.13892715,203.43,203.35,0.14216157]
["bitfinex","SOLUSD",1756825791498,40.96,203.42,203.38,8.13892715]
["bitfinex","SOLUSD",1756825791709,13.59559401,203.48,203.33,0.03]
["bitfinex","SOLUSD",1756825791874,40.96,203.47,203.39,8.13892715]
["bitfinex","SOLUSD",1756825792078,8.13892715,203.43,203.38,8.13892715]
["bitfinex","SOLUSD",1756825792301,40.96,203.42,203.38,8.13892715]
["bitfinex","SOLUSD",1756825792683,40.96,203.42,203.37,18.51265529]
["bitfinex","SOLUSD",1756825792890,30.91499259,203.46,203.39,8.28108872]
["bitfinex","SOLUSD",1756825793196,40.98,203.45,203.42,8.13892715]
["bitfinex","SOLUSD",1756825793401,40.98,203.44,203.42,8.13892715]
["bitfinex","SOLUSD",1756825793608,40.98,203.44,203.39,0.14216157]
["bitfinex","SOLUSD",1756825793901,40.98,203.44,203.38,13.59559401]
["bitfinex","SOLUSD",1756825794077,40.98,203.44,203.39,8.13892715]
["bitfinex","SOLUSD",1756825794686,8.13892715,203.41,203.36,0.14216157]
["bitfinex","SOLUSD",1756825794891,49.11892715,203.4,203.36,13.73775558]
["bitfinex","SOLUSD",1756825795108,40.98,203.4,203.36,13.73775558]
["bitfinex","SOLUSD",1756825795690,8.13892715,203.38,203.34,13.59559401]
["bitfinex","SOLUSD",1756825796213,4.91666256,203.39,203.33,0.03]
["bitfinex","SOLUSD",1756825796383,8.13892715,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756825796586,49.07892715,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756825797884,8.13892715,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756825798105,40.96,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756825799208,8.13892715,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756825799392,40.96,203.35,203.33,0.03]
["bitfinex","SOLUSD",1756825799702,40.94,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756825800207,8.13892715,203.37,203.33,0.03]
["bitfinex","SOLUSD",1756825800409,36.39933808,203.5,203.37,13.59559401]
["bitfinex","SOLUSD",1756825800709,8.13892715,203.43,203.37,8.13892715]
["bitfinex","SOLUSD",1756825801004,49.03892715,203.42,203.37,8.13892715]
["bitfinex","SOLUSD",1756825801206,40.9,203.41,203.37,8.13892715]
["bitfinex","SOLUSD",1756825801790,40.9,203.41,203.39,8.13892715]
["bitfinex","SOLUSD",1756825802509,40.9,203.41,203.35,0.14216157]
["bitfinex","SOLUSD",1756825802510,45.81625753,203.41,203.35,0.14216157]
["bitfinex","SOLUSD",1756825802716,40.9,203.41,203.38,8.13892715]
["bitfinex","SOLUSD",1756825803393,45.81619423,203.41,203.38,8.13892715]
["bitfinex","SOLUSD",1756825803607,40.9,203.41,203.38,8.13892715]
["bitfinex","SOLUSD",1756825804118,40.9,203.41,203.39,8.13892715]
["bitfinex","SOLUSD",1756825804310,40.9,203.41,203.38,8.13892715]
["bitfinex","SOLUSD",1756825804616,4.91448791,203.48,203.41,13.73775558]
["bitfinex","SOLUSD",1756825804818,8.13892715,203.48,203.43,8.13892715]
["bitfinex","SOLUSD",1756825805116,40.82,203.47,203.43,8.13892715]
["bitfinex","SOLUSD",1756825805497,40.82,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1756825805694,32.48,203.55,203.46,8.13892715]
["bitfinex","SOLUSD",1756825805892,32.48,203.55,203.52,8.13892715]
["bitfinex","SOLUSD",1756825806091,8.13892715,203.58,203.52,8.13892715]
["bitfinex","SOLUSD",1756825806317,48.95892715,203.57,203.52,8.13892715]
["bitfinex","SOLUSD",1756825806514,40.82,203.57,203.52,8.13892715]
["bitfinex","SOLUSD",1756825806820,40.82,203.57,203.51,8.13892715]
["bitfinex","SOLUSD",1756825807017,8.13892715,203.55,203.5,13.59559401]
["bitfinex","SOLUSD",1756825807202,40.82,203.57,203.51,8.13892715]
["bitfinex","SOLUSD",1756825807519,13.05172498,203.55,203.49,8.13892715]
["bitfinex","SOLUSD",1756825808013,8.13892715,203.54,203.48,8.28108872]
["bitfinex","SOLUSD",1756825808348,8.13892715,203.49,203.43,13.59559401]
["bitfinex","SOLUSD",1756825808514,8.13892715,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1756825808822,40.8,203.48,203.44,0.14216157]
["bitfinex","SOLUSD",1756825809220,40.8,203.48,203.35,13.62559401]
["bitfinex","SOLUSD",1756825809221,8.13892715,203.47,203.35,13.62559401]
["bitfinex","SOLUSD",1756825809416,40.8,203.48,203.37,13.59559401]
["bitfinex","SOLUSD",1756825809417,8.13892715,203.43,203.37,13.59559401]
["bitfinex","SOLUSD",1756825809602,40.8,203.42,203.37,52.65152513]
["bitfinex","SOLUSD",1756825809933,40.8,203.42,203.39,21.73452116]
["bitfinex","SOLUSD",1756825810138,40.8,203.42,203.37,30.91700397]
["bitfinex","SOLUSD",1756825810139,40.8,203.42,203.41,13.59559401]
["bitfinex","SOLUSD",1756825810340,0.06,203.51,203.42,0.14216157]
["bitfinex","SOLUSD",1756825810635,40.82,203.5,203.47,8.13892715]
["bitfinex","SOLUSD",1756825810794,40.82,203.49,203.48,21.73452116]
["bitfinex","SOLUSD",1756825810999,40.82,203.49,203.48,21.87668273]
["bitfinex","SOLUSD",1756825811236,0.06,203.51,203.49,13.87991715]
["bitfinex","SOLUSD",1756825811535,0.06,203.51,203.5,26.93284921]
["bitfinex","SOLUSD",1756825811902,0.06,203.51,203.5,52.93284921]
["bitfinex","SOLUSD",1756825812413,0.06,203.51,203.5,44.79392206]
["bitfinex","SOLUSD",1756825812614,0.06,203.51,203.5,47.87668273]
["bitfinex","SOLUSD",1756825812838,0.06,203.51,203.45,0.28432314]
["bitfinex","SOLUSD",1756825813000,8.19892715,203.51,203.45,22.0188443]
["bitfinex","SOLUSD",1756825813203,8.13892715,203.5,203.45,13.59559401]
["bitfinex","SOLUSD",1756825813497,8.13892715,203.5,203.45,18.51064519]
["bitfinex","SOLUSD",1756825813702,8.19892715,203.51,203.45,26.64957234]
["bitfinex","SOLUSD",1756825813923,8.19892715,203.51,203.45,21.73452116]
["bitfinex","SOLUSD",1756825814201,8.13892715,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1756825814528,48.99892715,203.48,203.43,13.59559401]
["bitfinex","SOLUSD",1756825814940,8.13892715,203.45,203.33,0.03]
["bitfinex","SOLUSD",1756825815229,40.86,203.48,203.33,0.03]
["bitfinex","SOLUSD",1756825815230,8.13892715,203.42,203.36,13.05631503]
["bitfinex","SOLUSD",1756825815398,26.06,203.51,203.38,8.13892715]
["bitfinex","SOLUSD",1756825815399,40.86,203.41,203.38,8.13892715]
["bitfinex","SOLUSD",1756825815601,40.86,203.4,203.39,8.13892715]
["bitfinex","SOLUSD",1756825815863,40.84,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1756825815997,40.84,203.41,203.36,21.73452116]
["bitfinex","SOLUSD",1756825816201,40.84,203.41,203.35,4.91119325]
["bitfinex","SOLUSD",1756825816202,40.84,203.41,203.35,0.03]
["bitfinex","SOLUSD",1756825816398,48.97892715,203.41,203.35,0.03]
["bitfinex","SOLUSD",1756825816705,48.97892715,203.41,203.36,13.59559401]
["bitfinex","SOLUSD",1756825817137,8.13892715,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756825817336,40.84,203.41,203.35,0.03]
["bitfinex","SOLUSD",1756825817719,8.13892715,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756825817906,40.86,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756825818438,48.99892715,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756825819622,53.91631503,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756825820624,48.93892715,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756825820932,13.05631503,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756825821128,48.91892715,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756825821332,8.13892715,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756825821648,48.91892715,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756825823223,53.83631503,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756825824123,4.91738788,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756825824322,45.67738788,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756825824548,53.81631503,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756825824763,4.91666256,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756825824923,8.13892715,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756825825119,40.76,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756825825340,34.47097736,203.45,203.35,0.03]
["bitfinex","SOLUSD",1756825825341,8.13892715,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756825825650,40.76,203.38,203.37,8.13892715]
["bitfinex","SOLUSD",1756825825846,40.76,203.38,203.37,13.05607323]
["bitfinex","SOLUSD",1756825826033,40.76,203.39,203.38,13.73775558]
["bitfinex","SOLUSD",1756825826241,40.76,203.39,203.38,21.87668273]
["bitfinex","SOLUSD",1756825826453,40.8,203.4,203.38,21.87668273]
["bitfinex","SOLUSD",1756825826663,40.8,203.4,203.39,8.13892715]
["bitfinex","SOLUSD",1756825826960,40.8,203.4,203.35,0.17216157]
["bitfinex","SOLUSD",1756825827139,48.93892715,203.4,203.35,8.16892715]
["bitfinex","SOLUSD",1756825827322,40.8,203.4,203.35,8.16892715]
["bitfinex","SOLUSD",1756825827527,8.13892715,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756825828159,8.13892715,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756825828737,8.13892715,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756825828961,8.13892715,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756825829135,4.91652302,203.4,203.35,0.03]
["bitfinex","SOLUSD",1756825829332,40.74,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756825829542,8.13892715,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756825829747,40.74,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756825829969,8.13892715,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756825830332,8.13892715,203.36,203.33,0.03]
["bitfinex","SOLUSD",1756825830654,8.13892715,203.34,203.33,0.03]
["bitfinex","SOLUSD",1756825831354,8.13892715,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756825831730,13.05679869,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756825832733,53.87679869,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1756825833270,53.87679869,203.34,203.3,0.03]
["bitfinex","SOLUSD",1756825833434,8.13892715,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756825833759,4.91883915,203.3,203.28,0.03]
["bitfinex","SOLUSD",1756825833960,48.95892715,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756825834533,8.13892715,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756825834752,48.95892715,203.29,203.28,0.03]
["bitfinex","SOLUSD",1756825835333,26.0,203.37,203.28,0.03]
["bitfinex","SOLUSD",1756825835552,4.91666256,203.39,203.28,8.16892715]
["bitfinex","SOLUSD",1756825835756,8.13892715,203.36,203.31,8.13892715]
["bitfinex","SOLUSD",1756825835946,0.06,203.44,203.34,8.13892715]
["bitfinex","SOLUSD",1756825836151,8.13892715,203.42,203.36,8.13892715]
["bitfinex","SOLUSD",1756825836346,8.13892715,203.39,203.31,26.0]
["bitfinex","SOLUSD",1756825836550,40.8,203.38,203.34,8.13892715]
["bitfinex","SOLUSD",1756825836749,40.8,203.37,203.32,13.73775558]
["bitfinex","SOLUSD",1756825836938,40.82,203.36,203.32,13.73775558]
["bitfinex","SOLUSD",1756825837362,40.8,203.36,203.35,39.73775558]
["bitfinex","SOLUSD",1756825837668,40.8,203.39,203.36,13.73775558]
["bitfinex","SOLUSD",1756825837836,40.8,203.39,203.38,13.73775558]
["bitfinex","SOLUSD",1756825838042,40.8,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1756825838236,40.8,203.39,203.34,4.91766036]
["bitfinex","SOLUSD",1756825838438,40.8,203.39,203.34,13.05658751]
["bitfinex","SOLUSD",1756825838648,0.06,203.44,203.38,8.13892715]
["bitfinex","SOLUSD",1756825838851,0.06,203.44,203.39,8.13892715]
["bitfinex","SOLUSD",1756825839055,0.06,203.44,203.4,26.0]
["bitfinex","SOLUSD",1756825839236,0.06,203.44,203.43,8.13892715]
["bitfinex","SOLUSD",1756825839442,40.88,203.44,203.41,8.13892715]
["bitfinex","SOLUSD",1756825839642,40.88,203.44,203.43,8.13892715]
["bitfinex","SOLUSD",1756825839935,0.06,203.44,203.43,26.79237854]
["bitfinex","SOLUSD",1756825840133,0.06,203.44,203.42,8.13892715]
["bitfinex","SOLUSD",1756825840342,0.06,203.44,203.4,13.59559401]
["bitfinex","SOLUSD",1756825840564,0.06,203.44,203.38,13.73775558]
["bitfinex","SOLUSD",1756825840762,0.06,203.44,203.39,8.13892715]
["bitfinex","SOLUSD",1756825841068,8.13892715,203.43,203.37,13.05607323]
["bitfinex","SOLUSD",1756825841439,8.19892715,203.44,203.38,8.13892715]
["bitfinex","SOLUSD",1756825841934,0.06,203.44,203.38,4.91689133]
["bitfinex","SOLUSD",1756825842146,8.13892715,203.43,203.36,4.91732698]
["bitfinex","SOLUSD",1756825842348,0.06,203.44,203.36,4.91732698]
["bitfinex","SOLUSD",1756825842349,8.13892715,203.41,203.36,4.91732698]
["bitfinex","SOLUSD",1756825842561,48.93892715,203.4,203.34,13.05670775]
["bitfinex","SOLUSD",1756825842776,40.8,203.4,203.34,4.9177806]
["bitfinex","SOLUSD",1756825842970,40.8,203.4,203.36,8.13892715]
["bitfinex","SOLUSD",1756825843366,48.93892715,203.4,203.34,4.9177806]
["bitfinex","SOLUSD",1756825843578,48.93892715,203.4,203.34,13.05670775]
["bitfinex","SOLUSD",1756825843992,40.76,203.39,203.36,8.13892715]
["bitfinex","SOLUSD",1756825844306,40.76,203.38,203.36,8.13892715]
["bitfinex","SOLUSD",1756825844573,8.13892715,203.42,203.37,8.13892715]
["bitfinex","SOLUSD",1756825844746,40.76,203.41,203.37,8.13892715]
["bitfinex","SOLUSD",1756825844947,40.76,203.41,203.38,8.13892715]
["bitfinex","SOLUSD",1756825845180,40.76,203.4,203.36,0.28432314]
["bitfinex","SOLUSD",1756825845475,0.06,203.43,203.4,13.73775558]
["bitfinex","SOLUSD",1756825845677,0.06,203.43,203.42,13.73775558]
["bitfinex","SOLUSD",1756825845851,0.06,203.43,203.42,17.18184156]
["bitfinex","SOLUSD",1756825846476,0.06,203.43,203.4,4.91635656]
["bitfinex","SOLUSD",1756825846978,0.06,203.43,203.41,12.2659041]
["bitfinex","SOLUSD",1756825847155,0.06,203.43,203.4,4.91635656]
["bitfinex","SOLUSD",1756825847356,0.06,203.43,203.37,26.0]
["bitfinex","SOLUSD",1756825847778,12.3259041,203.43,203.37,12.2659041]
["bitfinex","SOLUSD",1756825847984,12.3259041,203.43,203.37,4.91698222]
["bitfinex","SOLUSD",1756825848155,0.06,203.43,203.37,17.18288632]
["bitfinex","SOLUSD",1756825848483,40.7,203.42,203.41,12.2659041]
["bitfinex","SOLUSD",1756825849285,40.76,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1756825849466,0.06,203.43,203.42,25.86149811]
["bitfinex","SOLUSD",1756825849648,0.06,203.43,203.41,13.73775558]
["bitfinex","SOLUSD",1756825849848,0.06,203.43,203.42,12.2659041]
["bitfinex","SOLUSD",1756825850345,0.06,203.43,203.39,0.28432314]
["bitfinex","SOLUSD",1756825850570,0.06,203.43,203.42,12.2659041]
["bitfinex","SOLUSD",1756825850960,0.06,203.43,203.42,26.14582125]
["bitfinex","SOLUSD",1756825851274,0.06,203.43,203.42,13.73775558]
["bitfinex","SOLUSD",1756825851570,0.06,203.47,203.46,13.87991715]
["bitfinex","SOLUSD",1756825851747,0.06,203.48,203.47,0.14216157]
["bitfinex","SOLUSD",1756825851949,32.88,203.55,203.5,26.0]
["bitfinex","SOLUSD",1756825852162,32.88,203.55,203.5,26.28432314]
["bitfinex","SOLUSD",1756825852550,12.2659041,203.59,203.5,26.28432314]
["bitfinex","SOLUSD",1756825852865,30.44,203.55,203.5,26.28432314]
["bitfinex","SOLUSD",1756825853055,38.78,203.55,203.5,51.86149811]
["bitfinex","SOLUSD",1756825853256,12.2659041,203.57,203.5,51.86149811]
["bitfinex","SOLUSD",1756825853459,26.2,203.65,203.5,52.00365968]
["bitfinex","SOLUSD",1756825853663,4.91063358,203.64,203.5,52.14582125]
["bitfinex","SOLUSD",1756825853879,17.38,203.59,203.5,52.14582125]
["bitfinex","SOLUSD",1756825854083,17.38,203.59,203.5,57.05982616]
["bitfinex","SOLUSD",1756825854646,12.2659041,203.57,203.5,52.14582125]
["bitfinex","SOLUSD",1756825854851,12.2659041,203.56,203.5,52.00365968]
["bitfinex","SOLUSD",1756825855076,12.2659041,203.55,203.49,12.2659041]
["bitfinex","SOLUSD",1756825855279,12.2659041,203.55,203.5,13.59559401]
["bitfinex","SOLUSD",1756825855572,40.68,203.52,203.47,25.86149811]
["bitfinex","SOLUSD",1756825855774,40.74,203.53,203.49,12.2659041]
["bitfinex","SOLUSD",1756825856275,12.2659041,203.5,203.45,13.59559401]
["bitfinex","SOLUSD",1756825856478,12.2659041,203.46,203.39,4.91666256]
["bitfinex","SOLUSD",1756825856659,12.2659041,203.43,203.37,12.2659041]
["bitfinex","SOLUSD",1756825856977,12.2659041,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1756825857174,40.72,203.44,203.4,26.0]
["bitfinex","SOLUSD",1756825857374,52.9859041,203.44,203.4,26.0]
["bitfinex","SOLUSD",1756825857576,52.9859041,203.44,203.41,13.59559401]
["bitfinex","SOLUSD",1756825857960,26.0,203.5,203.41,13.59559401]
["bitfinex","SOLUSD",1756825858165,12.2659041,203.46,203.41,18.51175775]
["bitfinex","SOLUSD",1756825858366,12.2659041,203.44,203.41,13.59559401]
["bitfinex","SOLUSD",1756825858566,12.2659041,203.43,203.38,13.59559401]
["bitfinex","SOLUSD",1756825858769,12.2659041,203.43,203.39,0.28432314]
["bitfinex","SOLUSD",1756825858962,4.97376606,203.51,203.4,13.59559401]
["bitfinex","SOLUSD",1756825859162,12.2659041,203.45,203.4,13.59559401]
["bitfinex","SOLUSD",1756825859365,66.68,203.5,203.4,13.59559401]
["bitfinex","SOLUSD",1756825859565,4.97376606,203.51,203.41,0.14216157]
["bitfinex","SOLUSD",1756825859770,12.2659041,203.47,203.41,12.40806567]
["bitfinex","SOLUSD",1756825859974,12.2659041,203.46,203.41,0.14216157]
["bitfinex","SOLUSD",1756825860177,12.2659041,203.45,203.41,0.14216157]
["bitfinex","SOLUSD",1756825860774,40.68,203.5,203.45,13.59559401]
["bitfinex","SOLUSD",1756825860983,40.68,203.5,203.46,12.2659041]
["bitfinex","SOLUSD",1756825861390,40.68,203.5,203.3,55.45650536]
["bitfinex","SOLUSD",1756825861567,12.2659041,203.43,203.39,0.14216157]
["bitfinex","SOLUSD",1756825861763,40.68,203.43,203.39,0.14216157]
["bitfinex","SOLUSD",1756825862070,52.9459041,203.43,203.39,0.14216157]
["bitfinex","SOLUSD",1756825862268,12.2659041,203.42,203.39,0.14216157]
["bitfinex","SOLUSD",1756825862472,40.68,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1756825862673,40.68,203.45,203.41,0.14216157]
["bitfinex","SOLUSD",1756825862870,12.2659041,203.44,203.41,0.14216157]
["bitfinex","SOLUSD",1756825863168,12.2659041,203.44,203.4,13.59559401]
["bitfinex","SOLUSD",1756825863373,12.2659041,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1756825863568,52.9459041,203.45,203.4,25.86149811]
["bitfinex","SOLUSD",1756825863771,40.68,203.45,203.43,13.59559401]
["bitfinex","SOLUSD",1756825864088,12.2659041,203.44,203.39,13.87991715]
["bitfinex","SOLUSD",1756825864292,12.2659041,203.43,203.39,13.87991715]
["bitfinex","SOLUSD",1756825864474,12.2659041,203.41,203.32,0.17216157]
["bitfinex","SOLUSD",1756825864671,12.2659041,203.36,203.32,0.03]
["bitfinex","SOLUSD",1756825864872,12.2659041,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756825865086,3.93971312,203.46,203.32,0.03]
["bitfinex","SOLUSD",1756825865087,55.36680724,203.49,203.33,12.2659041]
["bitfinex","SOLUSD",1756825865393,55.36680724,203.49,203.32,0.03]
["bitfinex","SOLUSD",1756825865394,12.2659041,203.41,203.36,13.59559401]
["bitfinex","SOLUSD",1756825865570,12.2659041,203.37,203.32,0.03]
["bitfinex","SOLUSD",1756825865765,4.91684962,203.39,203.32,13.62559401]
["bitfinex","SOLUSD",1756825865963,40.68,203.39,203.36,25.86149811]
["bitfinex","SOLUSD",1756825866169,40.68,203.38,203.37,12.40806567]
["bitfinex","SOLUSD",1756825866476,40.68,203.39,203.38,13.73775558]
["bitfinex","SOLUSD",1756825866786,32.48,203.5,203.38,13.73775558]
["bitfinex","SOLUSD",1756825866787,32.48,203.5,203.39,13.73775558]
["bitfinex","SOLUSD",1756825866999,40.8,203.49,203.44,12.2659041]
["bitfinex","SOLUSD",1756825867162,40.8,203.49,203.43,12.2659041]
["bitfinex","SOLUSD",1756825867163,53.0659041,203.49,203.43,12.2659041]
["bitfinex","SOLUSD",1756825867367,12.2659041,203.48,203.42,12.2659041]
["bitfinex","SOLUSD",1756825867676,40.8,203.49,203.4,25.86149811]
["bitfinex","SOLUSD",1756825867979,12.2659041,203.48,203.42,12.2659041]
["bitfinex","SOLUSD",1756825868161,40.8,203.49,203.4,12.2659041]
["bitfinex","SOLUSD",1756825868162,12.2659041,203.46,203.4,12.2659041]
["bitfinex","SOLUSD",1756825868563,45.71425893,203.49,203.4,12.2659041]
["bitfinex","SOLUSD",1756825868782,12.2659041,203.46,203.4,12.2659041]
["bitfinex","SOLUSD",1756825868980,40.76,203.45,203.4,12.2659041]
["bitfinex","SOLUSD",1756825869165,40.76,203.44,203.42,25.86149811]
["bitfinex","SOLUSD",1756825869366,40.76,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1756825869771,0.06,203.53,203.44,13.59559401]
["bitfinex","SOLUSD",1756825869971,12.2659041,203.46,203.42,13.59559401]
["bitfinex","SOLUSD",1756825870177,12.2659041,203.46,203.42,93.69559401]
["bitfinex","SOLUSD",1756825870407,12.2659041,203.43,203.38,13.59559401]
["bitfinex","SOLUSD",1756825870605,12.2659041,203.39,203.34,13.59559401]
["bitfinex","SOLUSD",1756825870772,12.2659041,203.4,203.35,0.14216157]
["bitfinex","SOLUSD",1756825871105,12.2659041,203.41,203.36,13.59559401]
["bitfinex","SOLUSD",1756825871277,12.2659041,203.39,203.34,13.59559401]
["bitfinex","SOLUSD",1756825871480,12.2659041,203.38,203.33,13.59559401]
["bitfinex","SOLUSD",1756825871783,12.2659041,203.37,203.34,0.14216157]
["bitfinex","SOLUSD",1756825871982,40.76,203.36,203.34,0.14216157]
["bitfinex","SOLUSD",1756825872291,40.76,203.36,203.34,0.28432314]
["bitfinex","SOLUSD",1756825872494,40.76,203.36,203.35,13.73775558]
["bitfinex","SOLUSD",1756825872869,40.76,203.36,203.34,80.1]
["bitfinex","SOLUSD",1756825873096,53.0059041,203.35,203.34,80.1]
["bitfinex","SOLUSD",1756825873306,40.74,203.35,203.34,80.1]
["bitfinex","SOLUSD",1756825873489,40.76,203.35,203.34,93.69559401]
["bitfinex","SOLUSD",1756825873702,12.2659041,203.4,203.35,13.59559401]
["bitfinex","SOLUSD",1756825873875,40.76,203.39,203.36,4.91738788]
["bitfinex","SOLUSD",1756825874075,40.76,203.39,203.35,18.51319633]
["bitfinex","SOLUSD",1756825874574,40.76,203.38,203.35,18.51319633]
["bitfinex","SOLUSD",1756825874772,40.74,203.38,203.36,13.87991715]
["bitfinex","SOLUSD",1756825875112,12.28522175,203.5,203.38,13.87991715]
["bitfinex","SOLUSD",1756825875113,4.91400491,203.5,203.38,13.87991715]
["bitfinex","SOLUSD",1756825875411,12.2659041,203.48,203.42,12.2659041]
["bitfinex","SOLUSD",1756825875587,4.97381494,203.51,203.42,13.59559401]
["bitfinex","SOLUSD",1756825875774,12.2659041,203.48,203.42,13.59559401]
["bitfinex","SOLUSD",1756825875974,12.2659041,203.47,203.42,13.73775558]
["bitfinex","SOLUSD",1756825876176,12.2659041,203.5,203.44,12.2659041]
["bitfinex","SOLUSD",1756825876482,40.74,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1756825876698,53.0059041,203.49,203.45,0.14216157]
["bitfinex","SOLUSD",1756825876898,12.2659041,203.48,203.43,0.14216157]
["bitfinex","SOLUSD",1756825877505,12.2659041,203.48,203.44,13.59559401]
["bitfinex","SOLUSD",1756825877684,40.74,203.49,203.44,12.2659041]
["bitfinex","SOLUSD",1756825877891,40.74,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1756825878089,0.06,203.51,203.46,12.40806567]
["bitfinex","SOLUSD",1756825878285,0.06,203.51,203.44,4.91533573]
["bitfinex","SOLUSD",1756825878286,40.72,203.5,203.47,12.2659041]
["bitfinex","SOLUSD",1756825878477,40.72,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1756825878807,12.2659041,203.48,203.44,0.28432314]
["bitfinex","SOLUSD",1756825878985,12.2659041,203.45,203.41,26.0]
["bitfinex","SOLUSD",1756825879305,40.7,203.44,203.32,12.32584126]
["bitfinex","SOLUSD",1756825879480,12.2659041,203.4,203.33,4.91811341]
["bitfinex","SOLUSD",1756825879683,12.2659041,203.38,203.33,4.91811341]
["bitfinex","SOLUSD",1756825879906,40.74,203.37,203.35,26.0]
["bitfinex","SOLUSD",1756825880211,40.74,203.37,203.33,85.01809693]
["bitfinex","SOLUSD",1756825880383,40.74,203.37,203.32,0.03]
["bitfinex","SOLUSD",1756825880384,53.0059041,203.37,203.32,4.94830153]
["bitfinex","SOLUSD",1756825880591,40.74,203.37,203.33,13.87991715]
["bitfinex","SOLUSD",1756825880784,40.74,203.37,203.33,13.59559401]
["bitfinex","SOLUSD",1756825881103,40.74,203.37,203.34,0.14216157]
["bitfinex","SOLUSD",1756825882112,40.72,203.36,203.34,17.32580884]
["bitfinex","SOLUSD",1756825882319,4.914971,203.46,203.36,0.28432314]
["bitfinex","SOLUSD",1756825882488,12.2659041,203.42,203.36,0.28432314]
["bitfinex","SOLUSD",1756825882690,12.2659041,203.4,203.36,0.14216157]
["bitfinex","SOLUSD",1756825882893,40.68,203.39,203.36,0.14216157]
["bitfinex","SOLUSD",1756825883102,40.68,203.39,203.36,12.40806567]
["bitfinex","SOLUSD",1756825883434,40.68,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1756825883917,40.68,203.39,203.36,17.32540455]
["bitfinex","SOLUSD",1756825884094,40.68,203.38,203.37,13.73775558]
["bitfinex","SOLUSD",1756825884296,40.68,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1756825884506,26.0,203.48,203.38,0.14216157]
["bitfinex","SOLUSD",1756825884706,27.06470344,203.49,203.38,0.14216157]
["bitfinex","SOLUSD",1756825884707,40.68,203.47,203.38,0.14216157]
["bitfinex","SOLUSD",1756825884878,40.68,203.47,203.37,0.14216157]
["bitfinex","SOLUSD",1756825884879,12.2659041,203.45,203.4,0.14216157]
["bitfinex","SOLUSD",1756825885280,12.2659041,203.45,203.4,5.05838593]
["bitfinex","SOLUSD",1756825885507,12.2659041,203.46,203.4,17.32429003]
["bitfinex","SOLUSD",1756825885710,12.2659041,203.45,203.4,0.14216157]
["bitfinex","SOLUSD",1756825885888,12.2659041,203.44,203.4,13.73775558]
["bitfinex","SOLUSD",1756825886094,12.2659041,203.44,203.4,0.14216157]
["bitfinex","SOLUSD",1756825886891,12.2659041,203.45,203.39,13.59559401]
["bitfinex","SOLUSD",1756825887200,12.2659041,203.44,203.39,13.59559401]
["bitfinex","SOLUSD",1756825887809,57.88159973,203.47,203.39,13.59559401]
["bitfinex","SOLUSD",1756825887810,12.2659041,203.43,203.39,0.14216157]
["bitfinex","SOLUSD",1756825888020,40.68,203.42,203.39,0.14216157]
["bitfinex","SOLUSD",1756825888216,40.68,203.42,203.41,12.55022724]
["bitfinex","SOLUSD",1756825888797,40.68,203.42,203.41,12.2659041]
["bitfinex","SOLUSD",1756825888998,12.2659041,203.49,203.42,0.14216157]
["bitfinex","SOLUSD",1756825889204,52.9459041,203.48,203.42,12.40806567]
["bitfinex","SOLUSD",1756825889405,0.06,203.51,203.47,12.2659041]
["bitfinex","SOLUSD",1756825889696,0.06,203.51,203.48,12.2659041]
["bitfinex","SOLUSD",1756825889697,40.68,203.5,203.48,12.2659041]
["bitfinex","SOLUSD",1756825890119,40.68,203.5,203.47,12.2659041]
["bitfinex","SOLUSD",1756825890690,0.06,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1756825890891,0.06,203.51,203.5,26.00365968]
["bitfinex","SOLUSD",1756825891611,0.06,203.51,203.5,30.91766459]
["bitfinex","SOLUSD",1756825892000,0.06,203.51,203.5,26.00365968]
["bitfinex","SOLUSD",1756825892394,0.06,203.51,203.5,26.14582125]
["bitfinex","SOLUSD",1756825892618,0.06,203.51,203.5,31.05982616]
["bitfinex","SOLUSD",1756825893821,1e-08,203.51,203.5,31.05982616]
["bitfinex","SOLUSD",1756825894025,0.06,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1756825894026,1e-08,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1756825894200,1e-08,203.53,203.52,26.14582125]
["bitfinex","SOLUSD",1756825894600,1e-08,203.53,203.52,13.87991715]
["bitfinex","SOLUSD",1756825894822,1e-08,203.53,203.52,26.14582125]
["bitfinex","SOLUSD",1756825895207,1e-08,203.53,203.52,52.14582125]
["bitfinex","SOLUSD",1756825895399,1e-08,203.53,203.52,31.05934326]
["bitfinex","SOLUSD",1756825896218,0.2,203.65,203.55,26.0]
["bitfinex","SOLUSD",1756825896401,0.2,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1756825898605,0.2,203.65,203.61,80.09999999]
["bitfinex","SOLUSD",1756825899218,17.37640758,203.65,203.61,80.09999999]
["bitfinex","SOLUSD",1756825899423,5.11050348,203.65,203.61,80.09999999]
["bitfinex","SOLUSD",1756825899632,12.2659041,203.64,203.61,80.09999999]
["bitfinex","SOLUSD",1756825899919,5.11050348,203.65,203.59,13.59559401]
["bitfinex","SOLUSD",1756825899920,12.2659041,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1756825900123,12.2659041,203.62,203.59,13.59559401]
["bitfinex","SOLUSD",1756825900510,12.2659041,203.62,203.57,0.14216157]
["bitfinex","SOLUSD",1756825900714,12.2659041,203.62,203.57,13.87991715]
["bitfinex","SOLUSD",1756825900912,0.06,203.58,203.57,26.14582125]
["bitfinex","SOLUSD",1756825901320,0.06,203.58,203.57,0.28432314]
["bitfinex","SOLUSD",1756825901525,0.06,203.58,203.56,13.59559401]
["bitfinex","SOLUSD",1756825902314,0.06,203.58,203.56,93.695594]
["bitfinex","SOLUSD",1756825902629,0.06,203.58,203.57,12.55022724]
["bitfinex","SOLUSD",1756825902818,0.06,203.58,203.57,0.28432314]
["bitfinex","SOLUSD",1756825903019,0.06,203.58,203.57,52.14582125]
["bitfinex","SOLUSD",1756825903547,0.06,203.58,203.57,137.15813641]
["bitfinex","SOLUSD",1756825903910,0.06,203.58,203.57,111.15813641]
["bitfinex","SOLUSD",1756825904915,0.2,203.65,203.62,39.59559401]
["bitfinex","SOLUSD",1756825905121,0.2,203.65,203.64,12.55022724]
["bitfinex","SOLUSD",1756825905644,0.2,203.65,203.64,13.3065845]
["bitfinex","SOLUSD",1756825905822,0.2,203.65,203.64,26.90217851]
["bitfinex","SOLUSD",1756825907527,0.2,203.65,203.64,35.01381328]
["bitfinex","SOLUSD",1756825907726,0.2,203.65,203.64,18.79054374]
["bitfinex","SOLUSD",1756825908028,0.2,203.65,203.64,35.01381328]
["bitfinex","SOLUSD",1756825908346,0.2,203.65,203.64,26.90217851]
["bitfinex","SOLUSD",1756825908649,0.2,203.65,203.64,35.01381328]
["bitfinex","SOLUSD",1756825909313,0.2,203.65,203.64,18.79054374]
["bitfinex","SOLUSD",1756825909509,0.2,203.65,203.64,35.01381328]
["bitfinex","SOLUSD",1756825909815,1e-08,203.65,203.64,75.65381328]
["bitfinex","SOLUSD",1756825910207,0.2,203.71,203.68,39.59559401]
["bitfinex","SOLUSD",1756825910407,0.2,203.71,203.7,21.70722878]
["bitfinex","SOLUSD",1756825910626,0.2,203.71,203.7,21.99155192]
["bitfinex","SOLUSD",1756825910836,0.2,203.71,203.7,13.87991715]
["bitfinex","SOLUSD",1756825911025,0.2,203.71,203.7,21.99155192]
["bitfinex","SOLUSD",1756825911829,0.2,203.71,203.7,13.87991715]
["bitfinex","SOLUSD",1756825912021,0.2,203.71,203.7,21.99155192]
["bitfinex","SOLUSD",1756825912341,0.2,203.71,203.7,26.90073208]
["bitfinex","SOLUSD",1756825912541,0.2,203.71,203.7,21.99155192]
["bitfinex","SOLUSD",1756825912938,0.2,203.71,203.7,26.90073208]
["bitfinex","SOLUSD",1756825913946,0.2,203.71,203.7,13.87991715]
["bitfinex","SOLUSD",1756825914120,0.2,203.71,203.7,21.99155192]
["bitfinex","SOLUSD",1756825914727,0.2,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1756825915132,0.2,203.71,203.7,21.70722878]
["bitfinex","SOLUSD",1756825915960,0.2,203.71,203.67,0.14216157]
["bitfinex","SOLUSD",1756825916158,13.22068482,203.71,203.61,13.59559401]
["bitfinex","SOLUSD",1756825916319,0.2,203.71,203.67,21.70722878]
["bitfinex","SOLUSD",1756825916632,0.2,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1756825916814,0.2,203.71,203.67,26.14216157]
["bitfinex","SOLUSD",1756825917020,0.2,203.71,203.69,8.25379634]
["bitfinex","SOLUSD",1756825917232,0.2,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1756825918054,0.2,203.71,203.7,21.84939035]
["bitfinex","SOLUSD",1756825918432,0.2,203.71,203.7,13.73775558]
["bitfinex","SOLUSD",1756825919636,0.2,203.71,203.68,8.11163477]
["bitfinex","SOLUSD",1756825919841,0.2,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1756825920059,0.2,203.71,203.68,13.59559401]
["bitfinex","SOLUSD",1756825920236,0.2,203.71,203.69,8.11163477]
["bitfinex","SOLUSD",1756825921257,8.11163477,203.7,203.66,80.1]
["bitfinex","SOLUSD",1756825921441,8.11163477,203.69,203.63,8.11163477]
["bitfinex","SOLUSD",1756825921644,8.11163477,203.68,203.64,13.59559401]
["bitfinex","SOLUSD",1756825921855,8.11163477,203.69,203.64,13.59559401]
["bitfinex","SOLUSD",1756825922261,4.90966221,203.68,203.64,13.59559401]
["bitfinex","SOLUSD",1756825922450,8.11163477,203.66,203.63,13.59559401]
["bitfinex","SOLUSD",1756825922856,5.10897831,203.71,203.63,0.28432314]
["bitfinex","SOLUSD",1756825923055,0.2,203.71,203.67,21.70722878]
["bitfinex","SOLUSD",1756825923562,0.2,203.71,203.67,8.11163477]
["bitfinex","SOLUSD",1756825923765,0.2,203.71,203.65,0.28432314]
["bitfinex","SOLUSD",1756825923964,0.2,203.71,203.67,8.11163477]
["bitfinex","SOLUSD",1756825924267,0.2,203.71,203.67,39.87991715]
["bitfinex","SOLUSD",1756825924463,0.2,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1756825924649,0.2,203.71,203.69,93.69559401]
["bitfinex","SOLUSD",1756825925067,0.2,203.71,203.69,80.1]
["bitfinex","SOLUSD",1756825926267,5.10897134,203.71,203.69,80.1]
["bitfinex","SOLUSD",1756825926446,8.11163477,203.7,203.64,26.0]
["bitfinex","SOLUSD",1756825926642,8.11163477,203.7,203.62,13.73775558]
["bitfinex","SOLUSD",1756825926643,8.11163477,203.67,203.6,13.59559401]
["bitfinex","SOLUSD",1756825926958,5.10897134,203.71,203.63,8.11163477]
["bitfinex","SOLUSD",1756825927337,8.11163477,203.7,203.65,8.11163477]
["bitfinex","SOLUSD",1756825927561,0.2,203.71,203.64,0.14216157]
["bitfinex","SOLUSD",1756825927764,35.4,203.7,203.64,0.28432314]
["bitfinex","SOLUSD",1756825927951,43.51163477,203.7,203.64,0.28432314]
["bitfinex","SOLUSD",1756825928159,8.11163477,203.69,203.64,0.14216157]
["bitfinex","SOLUSD",1756825928485,13.02153804,203.67,203.62,13.73775558]
["bitfinex","SOLUSD",1756825929038,13.02153804,203.67,203.6,13.59559401]
["bitfinex","SOLUSD",1756825929039,8.11163477,203.65,203.6,13.59559401]
["bitfinex","SOLUSD",1756825929368,4.90990327,203.67,203.6,13.59559401]
["bitfinex","SOLUSD",1756825929369,8.11163477,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1756825929665,48.71163477,203.64,203.59,13.59559401]
["bitfinex","SOLUSD",1756825929870,8.11163477,203.62,203.58,0.03]
["bitfinex","SOLUSD",1756825930036,8.11163477,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756825930370,40.6,203.64,203.58,0.03]
["bitfinex","SOLUSD",1756825930371,4.9118326,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756825930552,40.6,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756825930947,4.91086775,203.63,203.58,0.03]
["bitfinex","SOLUSD",1756825931156,40.6,203.62,203.58,8.14163477]
["bitfinex","SOLUSD",1756825931467,40.6,203.61,203.59,8.11163477]
["bitfinex","SOLUSD",1756825931655,40.6,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1756825931968,26.2,203.71,203.61,13.59559401]
["bitfinex","SOLUSD",1756825931969,8.11163477,203.7,203.63,13.59559401]
["bitfinex","SOLUSD",1756825932134,40.6,203.69,203.65,8.11163477]
["bitfinex","SOLUSD",1756825932343,40.6,203.69,203.66,8.11163477]
["bitfinex","SOLUSD",1756825932873,5.10896321,203.71,203.67,8.11163477]
["bitfinex","SOLUSD",1756825933077,40.6,203.68,203.67,21.70722878]
["bitfinex","SOLUSD",1756825933267,0.2,203.71,203.68,13.59559401]
["bitfinex","SOLUSD",1756825933571,0.2,203.71,203.7,8.11163477]
["bitfinex","SOLUSD",1756825935057,0.2,203.71,203.68,4.90953197]
["bitfinex","SOLUSD",1756825935256,0.2,203.71,203.69,0.14216157]
["bitfinex","SOLUSD",1756825935476,0.2,203.71,203.69,0.28432314]
["bitfinex","SOLUSD",1756825935870,0.2,203.71,203.7,39.87991715]
["bitfinex","SOLUSD",1756825936248,0.2,203.71,203.7,47.99155192]
["bitfinex","SOLUSD",1756825936442,0.2,203.71,203.7,47.84939035]
["bitfinex","SOLUSD",1756825936677,0.2,203.71,203.53,0.03]
["bitfinex","SOLUSD",1756825936678,53.800665,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756825937063,8.11163477,203.69,203.65,26.03]
["bitfinex","SOLUSD",1756825937388,8.11163477,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756825938180,57.96137817,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756825938352,8.11163477,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756825938556,45.68903023,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756825938753,8.11163477,203.69,203.65,0.03]
["bitfinex","SOLUSD",1756825938966,8.11163477,203.67,203.65,0.03]
["bitfinex","SOLUSD",1756825939170,40.78,203.71,203.65,0.03]
["bitfinex","SOLUSD",1756825939171,8.11163477,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756825939680,40.58,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756825942065,40.58,203.66,203.65,13.62559401]
["bitfinex","SOLUSD",1756825942683,40.58,203.66,203.65,93.72559401]
["bitfinex","SOLUSD",1756825942978,40.58,203.66,203.65,80.13]
["bitfinex","SOLUSD",1756825943392,53.60177912,203.66,203.65,80.13]
["bitfinex","SOLUSD",1756825944364,48.69163477,203.66,203.65,80.13]
["bitfinex","SOLUSD",1756825944859,8.11163477,203.67,203.65,80.13]
["bitfinex","SOLUSD",1756825945060,40.58,203.66,203.65,80.13]
["bitfinex","SOLUSD",1756825945459,4.90918016,203.7,203.65,80.13]
["bitfinex","SOLUSD",1756825945660,8.11163477,203.67,203.65,80.13]
["bitfinex","SOLUSD",1756825945880,8.11163477,203.66,203.65,80.13]
["bitfinex","SOLUSD",1756825946089,8.11163477,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756825946677,13.02177912,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756825947183,53.60177912,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756825947993,13.02177912,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756825948198,53.60177912,203.66,203.65,0.03]
["bitfinex","SOLUSD",1756825949887,26.0,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756825950186,74.67163477,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756825950578,74.67163477,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1756825950779,79.58250252,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1756825951093,39.02250252,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1756825951292,79.58250252,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1756825951862,39.02250252,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1756825952058,79.58250252,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1756825953079,39.02250252,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1756825953398,8.11163477,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1756825953583,40.56,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1756825953777,48.67163477,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1756825955092,53.58250252,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1756825955296,79.64250252,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1756825957692,79.64250252,203.63,203.59,0.03]
["bitfinex","SOLUSD",1756825957693,26.0,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756825957897,34.11163477,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756825958084,74.67163477,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756825959102,30.91159135,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756825959488,79.58322612,203.6,203.59,0.03]
["bitfinex","SOLUSD",1756825960879,79.58322612,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756825961100,8.11163477,203.59,203.55,0.03]
["bitfinex","SOLUSD",1756825961297,8.11163477,203.56,203.55,0.03]
["bitfinex","SOLUSD",1756825961473,26.0,203.54,203.48,0.03]
["bitfinex","SOLUSD",1756825961673,74.67163477,203.54,203.48,0.03]
["bitfinex","SOLUSD",1756825962703,79.58467397,203.54,203.48,0.03]
["bitfinex","SOLUSD",1756825962888,39.02467397,203.54,203.48,0.03]
["bitfinex","SOLUSD",1756825963079,79.58467397,203.54,203.48,0.03]
["bitfinex","SOLUSD",1756825965006,26.0,203.57,203.49,13.59559401]
["bitfinex","SOLUSD",1756825965301,40.56,203.56,203.51,21.70722878]
["bitfinex","SOLUSD",1756825965501,40.56,203.56,203.52,8.11163477]
["bitfinex","SOLUSD",1756825965700,8.11163477,203.58,203.52,8.11163477]
["bitfinex","SOLUSD",1756825965701,40.56,203.55,203.52,0.14216157]
["bitfinex","SOLUSD",1756825966001,40.56,203.55,203.53,13.62559401]
["bitfinex","SOLUSD",1756825966481,40.56,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756825966886,45.47280455,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756825967203,8.11163477,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756825967381,45.47280455,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756825967592,40.56,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756825968281,4.91206308,203.59,203.53,0.03]
["bitfinex","SOLUSD",1756825968480,40.54,203.58,203.53,12.28877993]
["bitfinex","SOLUSD",1756825968677,52.79877993,203.58,203.53,12.28877993]
["bitfinex","SOLUSD",1756825968873,78.0,203.6,203.53,0.17216157]
["bitfinex","SOLUSD",1756825969078,78.0,203.6,203.54,25.85437394]
["bitfinex","SOLUSD",1756825969304,78.0,203.6,203.56,13.59559401]
["bitfinex","SOLUSD",1756825969508,78.0,203.6,203.58,25.85437394]
["bitfinex","SOLUSD",1756825969509,40.54,203.59,203.58,25.85437394]
["bitfinex","SOLUSD",1756825970216,40.54,203.59,203.55,13.73775558]
["bitfinex","SOLUSD",1756825971298,40.54,203.59,203.54,0.14216157]
["bitfinex","SOLUSD",1756825971484,52.79877993,203.59,203.54,0.14216157]
["bitfinex","SOLUSD",1756825971681,40.54,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1756825972915,40.54,203.59,203.55,25.85437394]
["bitfinex","SOLUSD",1756825973211,40.54,203.58,203.55,25.85437394]
["bitfinex","SOLUSD",1756825973392,78.0,203.6,203.57,12.4009415]
["bitfinex","SOLUSD",1756825973588,40.54,203.59,203.58,25.85437394]
["bitfinex","SOLUSD",1756825974205,40.6,203.59,203.58,25.85437394]
["bitfinex","SOLUSD",1756825974405,40.6,203.59,203.58,30.76644781]
["bitfinex","SOLUSD",1756825974786,0.06,203.59,203.58,111.15077095]
["bitfinex","SOLUSD",1756825975007,40.6,203.59,203.58,111.15077095]
["bitfinex","SOLUSD",1756825976205,40.6,203.59,203.58,93.69559401]
["bitfinex","SOLUSD",1756825976788,40.6,203.59,203.58,93.83775558]
["bitfinex","SOLUSD",1756825977000,40.6,203.59,203.58,106.09653551]
["bitfinex","SOLUSD",1756825977609,40.6,203.59,203.58,93.69559401]
["bitfinex","SOLUSD",1756825977915,40.6,203.59,203.58,80.1]
["bitfinex","SOLUSD",1756825978097,40.6,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1756825978613,57.77067062,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1756825979118,52.85877993,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1756825979701,12.25877993,203.57,203.54,80.1]
["bitfinex","SOLUSD",1756825979893,52.77877993,203.56,203.54,80.1]
["bitfinex","SOLUSD",1756825980219,4.9718437,203.59,203.54,13.59559401]
["bitfinex","SOLUSD",1756825980220,40.52,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1756825980399,0.06,203.59,203.55,13.73775558]
["bitfinex","SOLUSD",1756825980606,40.52,203.58,203.57,25.85437394]
["bitfinex","SOLUSD",1756825980789,0.06,203.59,203.58,0.28432314]
["bitfinex","SOLUSD",1756825980988,0.06,203.59,203.58,12.54310307]
["bitfinex","SOLUSD",1756825981219,0.06,203.59,203.58,26.13869708]
["bitfinex","SOLUSD",1756825982596,0.06,203.59,203.58,13.73775558]
["bitfinex","SOLUSD",1756825983108,0.06,203.59,203.58,25.99653551]
["bitfinex","SOLUSD",1756825983798,0.06,203.59,203.58,13.73775558]
["bitfinex","SOLUSD",1756825983992,40.56,203.59,203.58,13.73775558]
["bitfinex","SOLUSD",1756825984920,45.4718326,203.59,203.56,26.0]
["bitfinex","SOLUSD",1756825985121,57.73061253,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1756825985414,57.73061253,203.59,203.54,25.85437394]
["bitfinex","SOLUSD",1756825985626,12.25877993,203.55,203.53,0.03]
["bitfinex","SOLUSD",1756825985834,52.75877993,203.54,203.53,0.03]
["bitfinex","SOLUSD",1756825986826,57.67181913,203.54,203.5,0.03]
["bitfinex","SOLUSD",1756825986995,12.25877993,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756825987195,52.75877993,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756825987633,12.25877993,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756825988008,52.75877993,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756825988727,45.41376345,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756825988932,57.67254338,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756825989521,45.41376345,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756825989697,57.67254338,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756825990107,57.67254338,203.51,203.48,0.03]
["bitfinex","SOLUSD",1756825990315,12.25877993,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756825990503,52.75877993,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756825990713,57.67302633,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756825991619,26.0,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756825991822,78.73877993,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756825992432,66.48,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756825992636,78.73877993,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756825992944,83.67375093,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756825993123,83.67375093,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756825993321,12.25877993,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756825994145,52.75877993,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756825994324,52.73877993,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756825994719,4.91544953,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756825994925,40.48,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756825995245,40.48,203.44,203.43,12.28877993]
["bitfinex","SOLUSD",1756825995541,40.48,203.44,203.43,25.88437394]
["bitfinex","SOLUSD",1756825995727,40.48,203.44,203.43,13.62559401]
["bitfinex","SOLUSD",1756825996745,12.25877993,203.5,203.43,12.28877993]
["bitfinex","SOLUSD",1756825996920,40.5,203.49,203.46,12.25877993]
["bitfinex","SOLUSD",1756825997120,40.48,203.48,203.46,12.25877993]
["bitfinex","SOLUSD",1756825997351,12.25877993,203.51,203.46,13.59559401]
["bitfinex","SOLUSD",1756825997528,40.48,203.5,203.46,13.59559401]
["bitfinex","SOLUSD",1756825997733,52.73877993,203.5,203.46,13.59559401]
["bitfinex","SOLUSD",1756825998053,12.25877993,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1756825998238,40.48,203.48,203.46,13.59559401]
["bitfinex","SOLUSD",1756825998628,52.73877993,203.48,203.43,0.03]
["bitfinex","SOLUSD",1756825998824,4.91521302,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756825999038,40.48,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756826000425,12.25877993,203.48,203.43,0.17216157]
["bitfinex","SOLUSD",1756826000627,40.48,203.47,203.43,0.17216157]
["bitfinex","SOLUSD",1756826000841,4.914971,203.46,203.43,0.17216157]
["bitfinex","SOLUSD",1756826001056,52.73877993,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756826001440,40.48,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756826003064,45.39522567,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756826003951,12.25877993,203.5,203.45,13.59559401]
["bitfinex","SOLUSD",1756826004247,40.48,203.49,203.45,25.85437394]
["bitfinex","SOLUSD",1756826004447,40.48,203.48,203.45,25.85437394]
["bitfinex","SOLUSD",1756826005252,40.48,203.48,203.45,13.59559401]
["bitfinex","SOLUSD",1756826005546,45.39458968,203.48,203.45,13.59559401]
["bitfinex","SOLUSD",1756826006248,45.39458968,203.48,203.44,12.25877993]
["bitfinex","SOLUSD",1756826006466,40.48,203.48,203.44,25.85437394]
["bitfinex","SOLUSD",1756826006634,58.46,203.54,203.45,13.59559401]
["bitfinex","SOLUSD",1756826006840,57.63206052,203.53,203.48,13.59559401]
["bitfinex","SOLUSD",1756826007044,57.63206052,203.53,203.48,25.85437394]
["bitfinex","SOLUSD",1756826007434,45.37328059,203.53,203.48,25.85437394]
["bitfinex","SOLUSD",1756826007632,32.46,203.54,203.48,13.59559401]
["bitfinex","SOLUSD",1756826007867,4.91207387,203.58,203.52,12.25877993]
["bitfinex","SOLUSD",1756826008163,40.46,203.57,203.54,12.25877993]
["bitfinex","SOLUSD",1756826008457,4.97183972,203.59,203.56,12.25877993]
["bitfinex","SOLUSD",1756826008766,40.46,203.58,203.56,12.25877993]
["bitfinex","SOLUSD",1756826010666,40.46,203.58,203.55,13.59559401]
["bitfinex","SOLUSD",1756826010667,40.46,203.58,203.57,12.25877993]
["bitfinex","SOLUSD",1756826010836,40.46,203.58,203.57,25.85437394]
["bitfinex","SOLUSD",1756826012259,40.52,203.58,203.57,31.05101225]
["bitfinex","SOLUSD",1756826012568,0.06,203.58,203.57,26.13869708]
["bitfinex","SOLUSD",1756826014432,0.06,203.58,203.57,137.15101225]
["bitfinex","SOLUSD",1756826014969,0.06,203.58,203.57,111.15101225]
["bitfinex","SOLUSD",1756826016250,0.06,203.58,203.57,98.89223232]
["bitfinex","SOLUSD",1756826016562,0.06,203.58,203.57,93.97991715]
["bitfinex","SOLUSD",1756826016750,0.06,203.58,203.57,111.15101225]
["bitfinex","SOLUSD",1756826017458,0.06,203.58,203.57,132.23869708]
["bitfinex","SOLUSD",1756826018265,0.06,203.58,203.57,142.09676196]
["bitfinex","SOLUSD",1756826018574,0.06,203.58,203.57,116.09676196]
["bitfinex","SOLUSD",1756826021258,0.06,203.58,203.57,98.92566686]
["bitfinex","SOLUSD",1756826021466,0.06,203.58,203.57,111.18444679]
["bitfinex","SOLUSD",1756826021658,0.06,203.58,203.57,116.09676196]
["bitfinex","SOLUSD",1756826021970,0.06,203.58,203.57,156.49676196]
["bitfinex","SOLUSD",1756826022561,0.06,203.58,203.57,76.39676196]
["bitfinex","SOLUSD",1756826023352,0.06,203.59,203.58,13.87991715]
["bitfinex","SOLUSD",1756826023554,0.06,203.59,203.58,26.13869708]
["bitfinex","SOLUSD",1756826023745,53.05008319,203.6,203.58,238.63869708]
["bitfinex","SOLUSD",1756826024047,53.05008319,203.6,203.59,66.53869708]
["bitfinex","SOLUSD",1756826025762,0.2,203.71,203.7,52.13869708]
["bitfinex","SOLUSD",1756826026568,0.2,203.71,203.7,57.04787724]
["bitfinex","SOLUSD",1756826026964,0.2,203.71,203.7,52.13869708]
["bitfinex","SOLUSD",1756826027273,0.2,203.71,203.7,57.04787724]
["bitfinex","SOLUSD",1756826027469,0.2,203.71,203.7,39.87991715]
["bitfinex","SOLUSD",1756826027648,0.2,203.71,203.7,52.13869708]
["bitfinex","SOLUSD",1756826027843,0.2,203.71,203.7,51.99653551]
["bitfinex","SOLUSD",1756826028176,0.2,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1756826028344,40.58,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1756826028547,40.58,203.71,203.7,25.85437394]
["bitfinex","SOLUSD",1756826028747,40.58,203.71,203.7,25.99653551]
["bitfinex","SOLUSD",1756826028963,40.58,203.71,203.7,18.64693574]
["bitfinex","SOLUSD",1756826029265,40.58,203.71,203.7,31.04787724]
["bitfinex","SOLUSD",1756826029565,40.58,203.71,203.7,26.8961079]
["bitfinex","SOLUSD",1756826029953,40.58,203.71,203.7,13.87991715]
["bitfinex","SOLUSD",1756826030174,40.58,203.71,203.7,13.73775558]
["bitfinex","SOLUSD",1756826030562,40.58,203.71,203.7,21.84476617]
["bitfinex","SOLUSD",1756826031083,40.58,203.71,203.7,13.73775558]
["bitfinex","SOLUSD",1756826031861,40.58,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1756826032377,45.48893917,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1756826032580,53.59594976,203.71,203.67,80.1]
["bitfinex","SOLUSD",1756826032877,53.59594976,203.71,203.68,13.59559401]
["bitfinex","SOLUSD",1756826033872,8.10701059,203.7,203.68,13.59559401]
["bitfinex","SOLUSD",1756826034092,8.10701059,203.69,203.62,13.59559401]
["bitfinex","SOLUSD",1756826034259,8.10701059,203.65,203.61,13.59559401]
["bitfinex","SOLUSD",1756826034459,48.44701059,203.64,203.6,13.59559401]
["bitfinex","SOLUSD",1756826034658,40.34,203.63,203.61,0.14216157]
["bitfinex","SOLUSD",1756826034868,45.25096155,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1756826035285,40.34,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1756826035785,45.25097386,203.63,203.58,13.59559401]
["bitfinex","SOLUSD",1756826036110,40.34,203.62,203.58,21.7026046]
["bitfinex","SOLUSD",1756826036264,40.34,203.61,203.59,8.10701059]
["bitfinex","SOLUSD",1756826036474,40.34,203.61,203.59,0.14216157]
["bitfinex","SOLUSD",1756826037183,8.10701059,203.64,203.59,0.14216157]
["bitfinex","SOLUSD",1756826037397,40.34,203.63,203.59,0.14216157]
["bitfinex","SOLUSD",1756826037765,4.90990327,203.67,203.59,0.14216157]
["bitfinex","SOLUSD",1756826037965,8.10701059,203.64,203.59,0.14216157]
["bitfinex","SOLUSD",1756826038281,40.34,203.66,203.59,0.14216157]
["bitfinex","SOLUSD",1756826038487,4.90970734,203.68,203.61,8.24917216]
["bitfinex","SOLUSD",1756826038693,40.34,203.67,203.63,8.10701059]
["bitfinex","SOLUSD",1756826038902,8.10701059,203.68,203.64,13.59559401]
["bitfinex","SOLUSD",1756826039191,40.34,203.66,203.64,13.59559401]
["bitfinex","SOLUSD",1756826039596,40.34,203.66,203.62,0.14216157]
["bitfinex","SOLUSD",1756826039771,8.10701059,203.64,203.6,13.59559401]
["bitfinex","SOLUSD",1756826040493,8.10701059,203.64,203.6,93.69559401]
["bitfinex","SOLUSD",1756826040984,4.91086775,203.63,203.6,93.69559401]
["bitfinex","SOLUSD",1756826041174,8.10701059,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1756826041569,8.10701059,203.61,203.54,21.7026046]
["bitfinex","SOLUSD",1756826041769,8.10701059,203.61,203.56,13.59559401]
["bitfinex","SOLUSD",1756826041967,8.10701059,203.61,203.57,0.14216157]
["bitfinex","SOLUSD",1756826042169,8.10701059,203.62,203.57,0.14216157]
["bitfinex","SOLUSD",1756826042370,40.32,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1756826042576,8.10701059,203.6,203.56,13.59559401]
["bitfinex","SOLUSD",1756826042877,40.32,203.61,203.57,0.14216157]
["bitfinex","SOLUSD",1756826043072,40.32,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1756826043383,8.10701059,203.63,203.58,13.59559401]
["bitfinex","SOLUSD",1756826043591,40.32,203.62,203.58,21.7026046]
["bitfinex","SOLUSD",1756826043785,48.42701059,203.62,203.58,13.59559401]
["bitfinex","SOLUSD",1756826043987,8.10701059,203.61,203.57,80.1]
["bitfinex","SOLUSD",1756826044299,8.10701059,203.58,203.52,39.59559401]
["bitfinex","SOLUSD",1756826044488,40.32,203.57,203.52,39.59559401]
["bitfinex","SOLUSD",1756826044803,48.42701059,203.57,203.53,0.14216157]
["bitfinex","SOLUSD",1756826044982,8.10701059,203.56,203.5,8.10701059]
["bitfinex","SOLUSD",1756826045183,8.10701059,203.53,203.48,13.59559401]
["bitfinex","SOLUSD",1756826045398,8.10701059,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1756826045582,48.42701059,203.49,203.44,4.99713452]
["bitfinex","SOLUSD",1756826045773,48.42701059,203.49,203.44,26.0]
["bitfinex","SOLUSD",1756826045974,8.10701059,203.48,203.44,26.0]
["bitfinex","SOLUSD",1756826046193,8.10701059,203.48,203.43,4.94559489]
["bitfinex","SOLUSD",1756826046377,8.10701059,203.48,203.44,13.73775558]
["bitfinex","SOLUSD",1756826046579,25.87585276,203.58,203.46,13.59559401]
["bitfinex","SOLUSD",1756826046784,8.10701059,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1756826047082,40.32,203.48,203.44,13.59559401]
["bitfinex","SOLUSD",1756826047286,40.32,203.48,203.44,39.59559401]
["bitfinex","SOLUSD",1756826047690,4.91335599,203.53,203.46,4.914971]
["bitfinex","SOLUSD",1756826047883,4.91335599,203.53,203.44,44.51083756]
["bitfinex","SOLUSD",1756826047884,8.10701059,203.5,203.44,44.51083756]
["bitfinex","SOLUSD",1756826048098,8.10701059,203.48,203.44,13.59559401]
["bitfinex","SOLUSD",1756826048284,40.32,203.47,203.43,26.64824331]
["bitfinex","SOLUSD",1756826048495,40.32,203.46,203.44,8.10701059]
["bitfinex","SOLUSD",1756826048800,40.32,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756826049001,40.32,203.45,203.43,5.08784333]
["bitfinex","SOLUSD",1756826049190,40.32,203.46,203.45,13.73775558]
["bitfinex","SOLUSD",1756826049393,40.32,203.47,203.45,0.14216157]
["bitfinex","SOLUSD",1756826049702,40.32,203.47,203.45,13.16419426]
["bitfinex","SOLUSD",1756826050088,40.32,203.47,203.45,0.14216157]
["bitfinex","SOLUSD",1756826050399,8.10701059,203.5,203.45,5.05736833]
["bitfinex","SOLUSD",1756826050779,8.10701059,203.51,203.45,13.16437892]
["bitfinex","SOLUSD",1756826050975,48.42701059,203.5,203.45,0.14216157]
["bitfinex","SOLUSD",1756826051188,40.32,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1756826051701,32.44,203.64,203.49,44.50984041]
["bitfinex","SOLUSD",1756826051880,40.32,203.58,203.55,8.10701059]
["bitfinex","SOLUSD",1756826052081,40.32,203.58,203.55,13.59559401]
["bitfinex","SOLUSD",1756826052582,48.42701059,203.58,203.5,13.73775558]
["bitfinex","SOLUSD",1756826052801,40.32,203.58,203.54,21.7026046]
["bitfinex","SOLUSD",1756826052977,40.32,203.58,203.55,8.10701059]
["bitfinex","SOLUSD",1756826053176,40.32,203.58,203.57,8.10701059]
["bitfinex","SOLUSD",1756826053406,40.32,203.58,203.55,0.14216157]
["bitfinex","SOLUSD",1756826053779,40.32,203.58,203.57,21.7026046]
["bitfinex","SOLUSD",1756826054093,40.32,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1756826054296,40.32,203.58,203.57,21.7026046]
["bitfinex","SOLUSD",1756826054887,40.54701059,203.64,203.57,21.7026046]
["bitfinex","SOLUSD",1756826055083,8.10701059,203.6,203.54,34.10701059]
["bitfinex","SOLUSD",1756826055313,48.42701059,203.59,203.53,8.10701059]
["bitfinex","SOLUSD",1756826055525,8.10701059,203.57,203.52,13.59559401]
["bitfinex","SOLUSD",1756826055694,13.01939409,203.57,203.52,13.59559401]
["bitfinex","SOLUSD",1756826055892,8.10701059,203.56,203.51,13.59559401]
["bitfinex","SOLUSD",1756826056108,8.10701059,203.52,203.46,8.10701059]
["bitfinex","SOLUSD",1756826056443,4.9123835,203.57,203.46,8.10701059]
["bitfinex","SOLUSD",1756826056444,8.10701059,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1756826056597,8.10701059,203.49,203.44,13.59559401]
["bitfinex","SOLUSD",1756826056990,17.19317143,203.57,203.44,39.59559401]
["bitfinex","SOLUSD",1756826056991,26.0,203.56,203.44,39.59559401]
["bitfinex","SOLUSD",1756826057198,8.10701059,203.54,203.48,8.10701059]
["bitfinex","SOLUSD",1756826057408,8.10701059,203.52,203.48,13.59559401]
["bitfinex","SOLUSD",1756826057723,13.02064106,203.52,203.47,13.59559401]
["bitfinex","SOLUSD",1756826058703,13.02064106,203.52,203.47,21.7026046]
["bitfinex","SOLUSD",1756826058910,8.10701059,203.52,203.47,26.61732513]
["bitfinex","SOLUSD",1756826059102,8.10701059,203.52,203.47,21.7026046]
["bitfinex","SOLUSD",1756826059506,13.02059362,203.52,203.45,13.73775558]
["bitfinex","SOLUSD",1756826059710,13.02059362,203.52,203.47,0.14216157]
["bitfinex","SOLUSD",1756826059935,8.10701059,203.51,203.45,8.10701059]
["bitfinex","SOLUSD",1756826060128,48.40701059,203.5,203.46,0.14216157]
["bitfinex","SOLUSD",1756826060328,8.10701059,203.49,203.44,13.59559401]
["bitfinex","SOLUSD",1756826060505,40.3,203.5,203.45,0.14216157]
["bitfinex","SOLUSD",1756826060704,8.10701059,203.47,203.43,0.03]
["bitfinex","SOLUSD",1756826061149,8.10701059,203.49,203.44,8.10701059]
["bitfinex","SOLUSD",1756826061507,48.40701059,203.5,203.45,0.14216157]
["bitfinex","SOLUSD",1756826061723,48.40701059,203.5,203.45,5.05723467]
["bitfinex","SOLUSD",1756826061928,48.40701059,203.5,203.46,13.59559401]
["bitfinex","SOLUSD",1756826062344,8.10701059,203.5,203.46,13.59559401]
["bitfinex","SOLUSD",1756826062846,40.3,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1756826063709,14.77141239,203.6,203.49,13.59559401]
["bitfinex","SOLUSD",1756826064034,8.10701059,203.57,203.52,8.10701059]
["bitfinex","SOLUSD",1756826064220,8.10701059,203.57,203.52,13.59559401]
["bitfinex","SOLUSD",1756826064417,8.10701059,203.57,203.51,8.10701059]
["bitfinex","SOLUSD",1756826064628,8.10701059,203.57,203.52,13.59559401]
["bitfinex","SOLUSD",1756826064828,8.10701059,203.56,203.52,13.59559401]
["bitfinex","SOLUSD",1756826065228,45.2118326,203.59,203.51,13.59559401]
["bitfinex","SOLUSD",1756826065418,8.10701059,203.57,203.51,21.7026046]
["bitfinex","SOLUSD",1756826065616,4.91135013,203.61,203.54,21.7026046]
["bitfinex","SOLUSD",1756826065815,4.91105302,203.63,203.55,8.10701059]
["bitfinex","SOLUSD",1756826066121,8.10701059,203.6,203.56,13.59559401]
["bitfinex","SOLUSD",1756826066328,8.10701059,203.6,203.53,13.73775558]
["bitfinex","SOLUSD",1756826066514,8.10701059,203.6,203.56,13.59559401]
["bitfinex","SOLUSD",1756826067231,8.10701059,203.6,203.55,0.14216157]
["bitfinex","SOLUSD",1756826067443,8.10701059,203.61,203.55,8.10701059]
["bitfinex","SOLUSD",1756826067636,48.40701059,203.6,203.55,13.73775558]
["bitfinex","SOLUSD",1756826067823,40.3,203.6,203.55,21.84476617]
["bitfinex","SOLUSD",1756826068538,40.3,203.6,203.57,21.7026046]
["bitfinex","SOLUSD",1756826069131,40.3,203.6,203.57,8.10701059]
["bitfinex","SOLUSD",1756826069464,4.91091533,203.63,203.57,8.10701059]
["bitfinex","SOLUSD",1756826069628,40.28,203.62,203.57,0.14216157]
["bitfinex","SOLUSD",1756826069825,40.28,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1756826070044,40.28,203.61,203.57,0.14216157]
["bitfinex","SOLUSD",1756826071159,40.28,203.61,203.57,13.16141538]
["bitfinex","SOLUSD",1756826071350,40.28,203.61,203.59,8.10701059]
["bitfinex","SOLUSD",1756826071532,40.28,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1756826071938,40.28,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1756826072342,40.28,203.61,203.58,21.7026046]
["bitfinex","SOLUSD",1756826072546,32.44,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1756826072754,0.2,203.71,203.61,13.59559401]
["bitfinex","SOLUSD",1756826072755,40.28,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1756826072936,40.28,203.63,203.61,21.7026046]
["bitfinex","SOLUSD",1756826073256,8.16701059,203.66,203.63,13.59559401]
["bitfinex","SOLUSD",1756826073257,0.06,203.66,203.63,13.59559401]
["bitfinex","SOLUSD",1756826073453,40.28,203.65,203.63,13.59559401]
["bitfinex","SOLUSD",1756826073935,0.06,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1756826074137,40.34,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1756826074438,40.34,203.66,203.63,8.10701059]
["bitfinex","SOLUSD",1756826075059,40.34,203.66,203.64,0.14216157]
["bitfinex","SOLUSD",1756826075227,40.34,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1756826075628,40.34,203.66,203.64,0.14216157]
["bitfinex","SOLUSD",1756826075967,0.06,203.66,203.65,21.84476617]
["bitfinex","SOLUSD",1756826076134,0.06,203.66,203.65,13.73775558]
["bitfinex","SOLUSD",1756826076337,0.06,203.66,203.65,101.94476617]
["bitfinex","SOLUSD",1756826076738,0.06,203.66,203.65,93.83775558]
["bitfinex","SOLUSD",1756826077648,0.06,203.66,203.65,0.14216157]
["bitfinex","SOLUSD",1756826078349,0.06,203.66,203.64,13.59559401]
["bitfinex","SOLUSD",1756826078547,0.06,203.66,203.63,13.59559401]
["bitfinex","SOLUSD",1756826078949,0.06,203.66,203.63,13.73775558]
["bitfinex","SOLUSD",1756826079164,0.06,203.66,203.65,21.84476617]
["bitfinex","SOLUSD",1756826080037,0.06,203.69,203.65,21.84476617]
["bitfinex","SOLUSD",1756826080038,0.06,203.69,203.68,39.59559401]
["bitfinex","SOLUSD",1756826080255,0.06,203.69,203.68,127.94476617]
["bitfinex","SOLUSD",1756826081540,0.2,203.71,203.69,13.73775558]
["bitfinex","SOLUSD",1756826081741,0.06,203.74,203.72,39.73775558]
["bitfinex","SOLUSD",1756826082042,0.06,203.74,203.72,47.84476617]
["bitfinex","SOLUSD",1756826082250,0.06,203.74,203.72,52.75346438]
["bitfinex","SOLUSD",1756826082566,0.06,203.74,203.73,13.73775558]
["bitfinex","SOLUSD",1756826082742,0.06,203.74,203.73,101.94476617]
["bitfinex","SOLUSD",1756826083135,0.06,203.78,203.75,39.73775558]
["bitfinex","SOLUSD",1756826083343,0.06,203.78,203.75,55.95177676]
["bitfinex","SOLUSD",1756826084042,0.06,203.78,203.75,136.05177676]
["bitfinex","SOLUSD",1756826084239,0.06,203.78,203.75,140.95975222]
["bitfinex","SOLUSD",1756826084556,0.06,203.78,203.76,13.73775558]
["bitfinex","SOLUSD",1756826084744,0.06,203.78,203.77,62.06476617]
["bitfinex","SOLUSD",1756826084940,0.2,203.8,203.77,62.06476617]
["bitfinex","SOLUSD",1756826085147,0.2,203.8,203.78,21.84476617]
["bitfinex","SOLUSD",1756826085348,0.2,203.8,203.79,62.06476617]
["bitfinex","SOLUSD",1756826085666,0.2,203.8,203.79,21.84476617]
["bitfinex","SOLUSD",1756826085967,0.2,203.8,203.79,62.06476617]
["bitfinex","SOLUSD",1756826086652,0.2,203.8,203.79,26.75177829]
["bitfinex","SOLUSD",1756826086852,0.2,203.8,203.79,66.97177829]
["bitfinex","SOLUSD",1756826087048,0.2,203.8,203.79,66.95177829]
["bitfinex","SOLUSD",1756826087438,0.2,203.8,203.79,26.75177829]
["bitfinex","SOLUSD",1756826087650,0.2,203.8,203.79,66.95177829]
["bitfinex","SOLUSD",1756826088660,30.64,203.91,203.83,0.14216157]
["bitfinex","SOLUSD",1756826088862,0.2,203.92,203.87,8.10701059]
["bitfinex","SOLUSD",1756826089577,0.2,203.92,203.89,13.59559401]
["bitfinex","SOLUSD",1756826089743,0.2,203.92,203.91,25.95145612]
["bitfinex","SOLUSD",1756826090561,0.2,203.92,203.91,30.85558048]
["bitfinex","SOLUSD",1756826091673,0.06,203.98,203.97,39.59559401]
["bitfinex","SOLUSD",1756826091854,0.06,203.98,203.97,39.73775558]
["bitfinex","SOLUSD",1756826092058,0.06,203.98,203.97,51.95145612]
["bitfinex","SOLUSD",1756826092459,0.06,203.98,203.97,56.85413788]
["bitfinex","SOLUSD",1756826093264,0.2,204.0,203.98,13.73775558]
["bitfinex","SOLUSD",1756826093575,0.2,204.0,203.99,13.73775558]
["bitfinex","SOLUSD",1756826093765,0.2,204.0,203.99,25.95145612]
["bitfinex","SOLUSD",1756826094773,0.2,204.0,203.99,30.8536572]
["bitfinex","SOLUSD",1756826095477,1e-08,204.0,203.99,30.8536572]
["bitfinex","SOLUSD",1756826096253,1e-08,204.0,203.99,18.63995666]
["bitfinex","SOLUSD",1756826096453,1e-08,204.0,203.99,30.8536572]
["bitfinex","SOLUSD",1756826097155,5.24,204.17,204.03,39.59559401]
["bitfinex","SOLUSD",1756826097360,12.21370054,204.12,204.08,13.59559401]
["bitfinex","SOLUSD",1756826097671,12.21370054,204.14,204.08,13.59559401]
["bitfinex","SOLUSD",1756826097877,40.14,204.17,204.08,13.59559401]
["bitfinex","SOLUSD",1756826097878,26.0,204.19,204.09,0.14216157]
["bitfinex","SOLUSD",1756826098170,12.21370054,204.16,204.11,13.59559401]
["bitfinex","SOLUSD",1756826098484,12.24182239,204.22,204.12,12.21370054]
["bitfinex","SOLUSD",1756826098659,40.18,204.21,204.13,13.59559401]
["bitfinex","SOLUSD",1756826098983,12.21370054,204.18,204.13,13.59559401]
["bitfinex","SOLUSD",1756826099469,12.21370054,204.19,204.13,25.80929455]
["bitfinex","SOLUSD",1756826099672,40.16,204.2,204.13,25.80929455]
["bitfinex","SOLUSD",1756826099990,12.21370054,204.19,204.13,25.80929455]
["bitfinex","SOLUSD",1756826100188,12.21370054,204.19,204.12,13.73775558]
["bitfinex","SOLUSD",1756826100397,40.14,204.2,204.12,25.95145612]
["bitfinex","SOLUSD",1756826100700,9.73042757,204.46,204.16,39.59559401]
["bitfinex","SOLUSD",1756826100701,4.89548147,204.27,204.16,39.59559401]
["bitfinex","SOLUSD",1756826100857,4.89548147,204.27,204.18,13.59559401]
["bitfinex","SOLUSD",1756826100858,28.32,204.26,204.18,13.59559401]
["bitfinex","SOLUSD",1756826101227,12.21370054,204.24,204.18,25.80929455]
["bitfinex","SOLUSD",1756826101554,12.21370054,204.25,204.2,13.59559401]
["bitfinex","SOLUSD",1756826101760,12.21370054,204.22,204.16,12.35586211]
["bitfinex","SOLUSD",1756826101983,40.14,204.26,204.17,25.80929455]
["bitfinex","SOLUSD",1756826102369,40.14,204.26,204.18,0.14216157]
["bitfinex","SOLUSD",1756826102559,12.21370054,204.23,204.18,0.14216157]
["bitfinex","SOLUSD",1756826102761,12.21370054,204.19,204.02,20.0]
["bitfinex","SOLUSD",1756826103001,43.13768718,204.23,204.04,12.25237807]
["bitfinex","SOLUSD",1756826103271,12.21370054,204.15,204.13,13.59559401]
["bitfinex","SOLUSD",1756826103478,40.12,204.18,204.13,13.59559401]
["bitfinex","SOLUSD",1756826103689,12.21370054,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1756826104065,12.21370054,204.14,204.07,13.59559401]
["bitfinex","SOLUSD",1756826104292,12.21370054,204.11,204.07,13.59559401]
["bitfinex","SOLUSD",1756826104468,12.21370054,204.1,204.06,13.59559401]
["bitfinex","SOLUSD",1756826104672,40.12,204.18,204.0,3.89770229]
["bitfinex","SOLUSD",1756826104883,17.14257725,204.17,204.05,13.59559401]
["bitfinex","SOLUSD",1756826105096,4.89787921,204.17,204.09,13.59559401]
["bitfinex","SOLUSD",1756826105295,12.21370054,204.14,204.09,13.59559401]
["bitfinex","SOLUSD",1756826105601,4.89739948,204.19,204.11,13.59559401]
["bitfinex","SOLUSD",1756826105814,12.21370054,204.18,204.13,13.59559401]
["bitfinex","SOLUSD",1756826105975,40.12,204.23,204.17,13.59559401]
["bitfinex","SOLUSD",1756826106184,40.12,204.24,204.18,12.21370054]
["bitfinex","SOLUSD",1756826106407,40.12,204.25,204.19,13.59559401]
["bitfinex","SOLUSD",1756826107018,18.49025073,204.31,204.2,0.14216157]
["bitfinex","SOLUSD",1756826107306,4.89465672,204.31,204.23,13.59559401]
["bitfinex","SOLUSD",1756826107479,40.12,204.3,204.23,13.59559401]
["bitfinex","SOLUSD",1756826107680,12.21370054,204.27,204.21,12.21370054]
["bitfinex","SOLUSD",1756826107881,40.12,204.3,204.21,12.21370054]
["bitfinex","SOLUSD",1756826108181,40.12,204.3,204.16,26.14216157]
["bitfinex","SOLUSD",1756826108405,12.21370054,204.2,204.17,13.59559401]
["bitfinex","SOLUSD",1756826108594,12.21370054,204.19,204.15,0.14216157]
["bitfinex","SOLUSD",1756826109103,12.21370054,204.19,204.15,13.73775558]
["bitfinex","SOLUSD",1756826109281,12.21370054,204.2,204.15,13.73775558]
["bitfinex","SOLUSD",1756826109476,12.21370054,204.19,204.15,13.73775558]
["bitfinex","SOLUSD",1756826109718,4.89596083,204.25,204.17,13.59559401]
["bitfinex","SOLUSD",1756826109884,12.21370054,204.23,204.18,0.14216157]
["bitfinex","SOLUSD",1756826110084,17.27131538,204.33,204.19,13.59559401]
["bitfinex","SOLUSD",1756826110302,17.27131538,204.33,204.18,0.14216157]
["bitfinex","SOLUSD",1756826110303,12.21370054,204.24,204.18,0.14216157]
["bitfinex","SOLUSD",1756826110610,26.0,204.3,204.18,12.35586211]
["bitfinex","SOLUSD",1756826110810,45.1350022,204.29,204.2,13.59559401]
["bitfinex","SOLUSD",1756826110983,40.24,204.28,204.22,13.59559401]
["bitfinex","SOLUSD",1756826111309,12.21370054,204.25,204.2,13.73775558]
["bitfinex","SOLUSD",1756826111516,40.24,204.28,204.2,13.59559401]
["bitfinex","SOLUSD",1756826111696,12.21370054,204.25,204.19,25.95145612]
["bitfinex","SOLUSD",1756826111887,4.8950022,204.29,204.23,13.59559401]
["bitfinex","SOLUSD",1756826112086,40.3,204.28,204.23,13.59559401]
["bitfinex","SOLUSD",1756826112301,40.32,204.29,204.25,13.59559401]
["bitfinex","SOLUSD",1756826112686,12.21370054,204.28,204.24,0.14216157]
["bitfinex","SOLUSD",1756826112890,4.89528044,204.28,204.23,0.14216157]
["bitfinex","SOLUSD",1756826113196,40.32,204.29,204.24,13.59559401]
["bitfinex","SOLUSD",1756826113609,52.53370054,204.29,204.23,0.14216157]
["bitfinex","SOLUSD",1756826113807,52.53370054,204.29,204.24,13.59559401]
["bitfinex","SOLUSD",1756826114103,40.34,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1756826114327,32.4,204.36,204.28,13.59559401]
["bitfinex","SOLUSD",1756826114524,32.4,204.36,204.27,13.73775558]
["bitfinex","SOLUSD",1756826114881,12.21370054,204.35,204.27,18.63301841]
["bitfinex","SOLUSD",1756826115087,40.38,204.35,204.3,12.21370054]
["bitfinex","SOLUSD",1756826115332,72.78,204.36,204.32,12.21370054]
["bitfinex","SOLUSD",1756826115618,72.78,204.36,204.27,18.63301841]
["bitfinex","SOLUSD",1756826115619,12.21370054,204.35,204.28,13.59559401]
["bitfinex","SOLUSD",1756826115792,77.67338558,204.36,204.27,13.73775558]
["bitfinex","SOLUSD",1756826115982,12.21370054,204.3,204.27,13.73775558]
["bitfinex","SOLUSD",1756826116185,77.67338649,204.36,204.27,13.73775558]
["bitfinex","SOLUSD",1756826116492,12.21370054,204.31,204.27,13.73775558]
["bitfinex","SOLUSD",1756826116703,32.4,204.36,204.29,12.35586211]
["bitfinex","SOLUSD",1756826116903,12.21370054,204.36,204.3,5.03684994]
["bitfinex","SOLUSD",1756826117103,40.46,204.36,204.32,13.59559401]
["bitfinex","SOLUSD",1756826117306,40.5,204.37,204.34,13.59559401]
["bitfinex","SOLUSD",1756826117508,0.2,204.45,204.36,12.21370054]
["bitfinex","SOLUSD",1756826117708,40.52,204.44,204.38,12.21370054]
["bitfinex","SOLUSD",1756826117891,12.21370054,204.44,204.39,12.21370054]
["bitfinex","SOLUSD",1756826118093,52.75370054,204.44,204.35,13.73775558]
["bitfinex","SOLUSD",1756826118411,40.54,204.44,204.38,12.21370054]
["bitfinex","SOLUSD",1756826118716,12.21370054,204.43,204.37,12.21370054]
["bitfinex","SOLUSD",1756826118922,0.2,204.45,204.42,13.59559401]
["bitfinex","SOLUSD",1756826119124,0.2,204.45,204.39,13.73775558]
["bitfinex","SOLUSD",1756826119125,5.09119538,204.45,204.4,12.21370054]
["bitfinex","SOLUSD",1756826119304,5.09119538,204.45,204.39,12.35586211]
["bitfinex","SOLUSD",1756826119305,12.21370054,204.44,204.39,12.35586211]
["bitfinex","SOLUSD",1756826119488,12.21370054,204.44,204.38,13.59559401]
["bitfinex","SOLUSD",1756826119489,12.21370054,204.42,204.38,13.59559401]
["bitfinex","SOLUSD",1756826119824,12.21370054,204.41,204.35,12.35586211]
["bitfinex","SOLUSD",1756826120028,12.21370054,204.4,204.36,13.59559401]
["bitfinex","SOLUSD",1756826120194,40.54,204.42,204.35,18.63127628]
["bitfinex","SOLUSD",1756826120397,12.21370054,204.4,204.36,0.14216157]
["bitfinex","SOLUSD",1756826120617,12.21370054,204.39,204.36,0.14216157]
["bitfinex","SOLUSD",1756826120818,0.2,204.45,204.38,13.73775558]
["bitfinex","SOLUSD",1756826121131,0.2,204.45,204.43,0.14216157]
["bitfinex","SOLUSD",1756826121431,0.2,204.45,204.37,26.0]
["bitfinex","SOLUSD",1756826121726,12.21370054,204.41,204.29,4.8950022]
["bitfinex","SOLUSD",1756826121915,12.21370054,204.4,204.36,13.59559401]
["bitfinex","SOLUSD",1756826122518,12.21370054,204.41,204.37,0.14216157]
["bitfinex","SOLUSD",1756826122691,35.48,204.44,204.37,0.14216157]
["bitfinex","SOLUSD",1756826122894,12.21370054,204.42,204.37,0.14216157]
["bitfinex","SOLUSD",1756826123113,12.21370054,204.41,204.37,0.14216157]
["bitfinex","SOLUSD",1756826123492,40.37152469,204.44,204.37,0.14216157]
["bitfinex","SOLUSD",1756826123493,12.21370054,204.43,204.37,0.14216157]
["bitfinex","SOLUSD",1756826123695,12.21370054,204.42,204.37,0.14216157]
["bitfinex","SOLUSD",1756826124015,0.2,204.45,204.41,26.0]
["bitfinex","SOLUSD",1756826124317,12.41370054,204.45,204.41,26.0]
["bitfinex","SOLUSD",1756826124523,0.2,204.45,204.41,26.0]
["bitfinex","SOLUSD",1756826124724,0.2,204.45,204.42,13.59559401]
["bitfinex","SOLUSD",1756826124895,0.2,204.45,204.43,0.14216157]
["bitfinex","SOLUSD",1756826125100,0.2,204.45,204.44,13.73775558]
["bitfinex","SOLUSD",1756826125299,12.41370054,204.45,204.41,26.0]
["bitfinex","SOLUSD",1756826125516,0.2,204.45,204.41,26.0]
["bitfinex","SOLUSD",1756826125825,12.41370054,204.45,204.42,13.59559401]
["bitfinex","SOLUSD",1756826126196,0.2,204.45,204.43,0.14216157]
["bitfinex","SOLUSD",1756826127400,12.21370054,204.44,204.41,13.59559401]
["bitfinex","SOLUSD",1756826127626,5.09127295,204.45,204.37,0.14216157]
["bitfinex","SOLUSD",1756826127797,12.21370054,204.39,204.37,0.14216157]
["bitfinex","SOLUSD",1756826127993,40.52,204.44,204.39,13.59559401]
["bitfinex","SOLUSD",1756826128197,40.52,204.44,204.3,13.59559401]
["bitfinex","SOLUSD",1756826128696,40.52,204.44,204.29,13.59559401]
["bitfinex","SOLUSD",1756826128897,17.12077483,204.43,204.27,4.89545675]
["bitfinex","SOLUSD",1756826129199,12.21370054,204.29,204.23,12.21370054]
["bitfinex","SOLUSD",1756826129814,12.21370054,204.29,204.22,4.89668005]
["bitfinex","SOLUSD",1756826129999,12.21370054,204.28,204.22,4.89668005]
["bitfinex","SOLUSD",1756826130319,12.21370054,204.25,204.21,4.91311866]
["bitfinex","SOLUSD",1756826130521,26.0,204.33,204.16,14.71417711]
["bitfinex","SOLUSD",1756826130827,12.21370054,204.23,204.17,17.11157975]
["bitfinex","SOLUSD",1756826131004,40.52,204.31,204.22,13.73775558]
["bitfinex","SOLUSD",1756826131203,40.52,204.31,204.22,13.59559401]
["bitfinex","SOLUSD",1756826131401,12.21370054,204.28,204.22,13.59559401]
["bitfinex","SOLUSD",1756826131615,12.23335271,204.36,204.25,0.14216157]
["bitfinex","SOLUSD",1756826131823,12.21370054,204.29,204.25,0.14216157]
["bitfinex","SOLUSD",1756826132120,12.21370054,204.31,204.25,0.14216157]
["bitfinex","SOLUSD",1756826132318,12.21370054,204.3,204.25,0.14216157]
["bitfinex","SOLUSD",1756826132515,12.21370054,204.28,204.25,0.14216157]
["bitfinex","SOLUSD",1756826132914,12.21370054,204.26,204.25,0.14216157]
["bitfinex","SOLUSD",1756826133107,12.21370054,204.26,204.22,13.59559401]
["bitfinex","SOLUSD",1756826133331,12.21370054,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1756826133625,12.21370054,204.21,204.16,5.0123649]
["bitfinex","SOLUSD",1756826133824,17.13180607,204.3,204.17,13.59559401]
["bitfinex","SOLUSD",1756826133825,40.48,204.27,204.17,13.59559401]
["bitfinex","SOLUSD",1756826134025,12.21370054,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1756826134228,4.8940756,204.33,204.21,25.80929455]
["bitfinex","SOLUSD",1756826134427,26.0,204.34,204.21,25.80929455]
["bitfinex","SOLUSD",1756826134428,40.5,204.34,204.26,0.14216157]
["bitfinex","SOLUSD",1756826134611,12.2322213,204.38,204.27,13.59559401]
["bitfinex","SOLUSD",1756826134930,12.21370054,204.31,204.27,13.59559401]
["bitfinex","SOLUSD",1756826135119,40.5,204.37,204.28,13.59559401]
["bitfinex","SOLUSD",1756826135309,12.21370054,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1756826135620,12.21370054,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1756826135825,30.9533255,204.36,204.27,0.14216157]
["bitfinex","SOLUSD",1756826136024,12.21370054,204.29,204.27,0.14216157]
["bitfinex","SOLUSD",1756826136209,40.5,204.34,204.25,26.0]
["bitfinex","SOLUSD",1756826136534,40.5,204.34,204.26,13.59559401]
["bitfinex","SOLUSD",1756826136825,40.5,204.35,204.27,0.14216157]
["bitfinex","SOLUSD",1756826137026,4.9533255,204.36,204.27,0.14216157]
["bitfinex","SOLUSD",1756826137027,0.06,204.36,204.31,0.14216157]
["bitfinex","SOLUSD",1756826137230,0.06,204.36,204.33,0.14216157]
["bitfinex","SOLUSD",1756826137807,0.06,204.36,204.35,25.95145612]
["bitfinex","SOLUSD",1756826139216,0.06,204.36,204.35,30.84502108]
["bitfinex","SOLUSD",1756826139426,0.06,204.36,204.35,25.95145612]
["bitfinex","SOLUSD",1756826139714,0.06,204.36,204.35,30.84502108]
["bitfinex","SOLUSD",1756826139949,0.06,204.36,204.35,13.73775558]
["bitfinex","SOLUSD",1756826140116,0.06,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1756826140310,0.06,204.36,204.35,25.95145612]
["bitfinex","SOLUSD",1756826140621,0.06,204.36,204.35,30.84502108]
["bitfinex","SOLUSD",1756826141613,1e-08,204.36,204.35,30.84502108]
["bitfinex","SOLUSD",1756826142233,1e-08,204.36,204.35,18.63132054]
["bitfinex","SOLUSD",1756826142415,1e-08,204.36,204.35,71.56502108]
["bitfinex","SOLUSD",1756826142630,0.06,204.41,204.39,39.59559401]
["bitfinex","SOLUSD",1756826142826,0.06,204.41,204.4,25.95145612]
["bitfinex","SOLUSD",1756826143233,0.06,204.41,204.4,30.84382402]
["bitfinex","SOLUSD",1756826144031,0.06,204.41,204.4,18.63012348]
["bitfinex","SOLUSD",1756826144342,0.06,204.41,204.4,30.84382402]
["bitfinex","SOLUSD",1756826145028,0.06,204.41,204.4,18.63012348]
["bitfinex","SOLUSD",1756826145233,0.06,204.41,204.4,30.84382402]
["bitfinex","SOLUSD",1756826145748,12.27370054,204.41,204.19,44.48579929]
["bitfinex","SOLUSD",1756826146055,12.21370054,204.4,204.25,12.21370054]
["bitfinex","SOLUSD",1756826146357,12.21370054,204.32,204.28,26.0]
["bitfinex","SOLUSD",1756826147049,12.21370054,204.33,204.24,40.86]
["bitfinex","SOLUSD",1756826147220,12.21370054,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1756826147550,12.23249762,204.38,204.28,13.59559401]
["bitfinex","SOLUSD",1756826147864,12.21370054,204.29,204.27,0.14216157]
["bitfinex","SOLUSD",1756826148148,12.21370054,204.28,204.21,12.21370054]
["bitfinex","SOLUSD",1756826148370,12.21370054,204.26,204.25,0.14216157]
["bitfinex","SOLUSD",1756826148528,12.21370054,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1756826148724,12.21370054,204.25,204.18,4.89763759]
["bitfinex","SOLUSD",1756826148946,12.21370054,204.23,204.18,4.89763759]
["bitfinex","SOLUSD",1756826149137,32.36,204.31,204.18,17.11133813]
["bitfinex","SOLUSD",1756826149338,12.21370054,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1756826149537,12.21370054,204.28,204.26,13.73775558]
["bitfinex","SOLUSD",1756826149935,12.21370054,204.27,204.26,13.59559401]
["bitfinex","SOLUSD",1756826150148,45.73399447,204.34,204.26,13.59559401]
["bitfinex","SOLUSD",1756826150532,12.21370054,204.27,204.26,13.59559401]
["bitfinex","SOLUSD",1756826150941,12.21370054,204.27,203.02,0.19448761]
["bitfinex","SOLUSD",1756826150942,17.12850557,204.34,204.17,13.59559401]
["bitfinex","SOLUSD",1756826151273,12.21370054,204.21,204.19,13.59559401]
["bitfinex","SOLUSD",1756826151459,8.07334031,204.2,204.13,13.59559401]
["bitfinex","SOLUSD",1756826151659,8.07334031,204.24,204.09,40.86]
["bitfinex","SOLUSD",1756826151863,44.79334031,204.24,204.07,17.15097759]
["bitfinex","SOLUSD",1756826152065,8.07334031,204.15,204.1,13.73775558]
["bitfinex","SOLUSD",1756826152225,8.07334031,204.24,204.08,8.07334031]
["bitfinex","SOLUSD",1756826152432,8.07334031,204.14,204.13,13.73775558]
["bitfinex","SOLUSD",1756826152652,4.89668005,204.22,204.13,13.73775558]
["bitfinex","SOLUSD",1756826152860,8.07334031,204.14,204.07,7.45576398]
["bitfinex","SOLUSD",1756826153061,8.07334031,204.12,204.07,4.90027931]
["bitfinex","SOLUSD",1756826153261,8.07334031,204.12,204.11,39.73775558]
["bitfinex","SOLUSD",1756826153449,4.89668005,204.22,204.11,39.59559401]
["bitfinex","SOLUSD",1756826153450,8.07334031,204.14,204.11,39.59559401]
["bitfinex","SOLUSD",1756826154059,8.07334031,204.12,204.08,13.59559401]
["bitfinex","SOLUSD",1756826154269,8.07334031,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1756826154561,8.07334031,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1756826154755,0.14216157,204.22,204.08,13.59559401]
["bitfinex","SOLUSD",1756826154962,8.07334031,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1756826155169,26.0,204.19,204.08,13.59559401]
["bitfinex","SOLUSD",1756826155371,8.07334031,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1756826155967,8.07334031,204.09,204.01,54.47559401]
["bitfinex","SOLUSD",1756826156287,66.88,204.18,204.01,8.07334031]
["bitfinex","SOLUSD",1756826156479,8.07334031,204.08,204.05,0.14216157]
["bitfinex","SOLUSD",1756826156771,8.07334031,204.09,204.05,13.73775558]
["bitfinex","SOLUSD",1756826157267,40.88,204.15,204.05,13.73775558]
["bitfinex","SOLUSD",1756826157466,8.07334031,204.1,204.05,13.73775558]
["bitfinex","SOLUSD",1756826157854,8.07334031,204.09,204.05,13.73775558]
["bitfinex","SOLUSD",1756826158054,8.07334031,204.08,204.05,13.73775558]
["bitfinex","SOLUSD",1756826158363,8.07334031,204.12,204.05,13.59559401]
["bitfinex","SOLUSD",1756826158567,4.89931899,204.11,204.05,13.59559401]
["bitfinex","SOLUSD",1756826158775,8.07334031,204.06,204.02,13.73775558]
["bitfinex","SOLUSD",1756826159084,8.07334031,204.05,204.02,13.59559401]
["bitfinex","SOLUSD",1756826159379,8.07334031,204.03,204.0,0.03]
["bitfinex","SOLUSD",1756826159888,8.07334031,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1756826160254,4.89902966,204.13,204.02,13.59559401]
["bitfinex","SOLUSD",1756826160566,8.07334031,204.06,204.04,13.59559401]
["bitfinex","SOLUSD",1756826160874,8.07334031,204.09,204.06,26.0]
["bitfinex","SOLUSD",1756826161261,8.07334031,204.09,204.05,0.14216157]
["bitfinex","SOLUSD",1756826161455,8.07334031,204.09,204.03,13.59559401]
["bitfinex","SOLUSD",1756826161647,8.07334031,204.08,204.04,0.14216157]
["bitfinex","SOLUSD",1756826162668,8.07334031,204.06,204.04,0.14216157]
["bitfinex","SOLUSD",1756826162847,4.89883897,204.13,204.04,0.14216157]
["bitfinex","SOLUSD",1756826163053,40.86,204.12,204.04,0.14216157]
["bitfinex","SOLUSD",1756826163253,8.07334031,204.08,204.04,0.14216157]
["bitfinex","SOLUSD",1756826163754,48.93334031,204.12,204.04,0.14216157]
["bitfinex","SOLUSD",1756826163981,48.93334031,204.12,204.0,8.10334031]
["bitfinex","SOLUSD",1756826163982,8.07334031,204.05,204.0,0.03]
["bitfinex","SOLUSD",1756826164153,8.07334031,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756826164853,8.07334031,204.07,204.01,0.14216157]
["bitfinex","SOLUSD",1756826165053,8.07334031,204.07,204.03,13.73775558]
["bitfinex","SOLUSD",1756826165260,8.07334031,204.06,204.03,0.14216157]
["bitfinex","SOLUSD",1756826165468,8.07334031,204.05,204.03,0.14216157]
["bitfinex","SOLUSD",1756826165676,48.93334031,204.12,204.03,0.14216157]
["bitfinex","SOLUSD",1756826166178,48.93334031,204.12,204.01,13.59559401]
["bitfinex","SOLUSD",1756826166179,8.07334031,204.04,204.01,13.59559401]
["bitfinex","SOLUSD",1756826166561,48.93334031,204.12,204.01,13.59559401]
["bitfinex","SOLUSD",1756826166562,8.07334031,204.02,204.01,13.73775558]
["bitfinex","SOLUSD",1756826166760,8.07334031,204.02,204.0,26.03]
["bitfinex","SOLUSD",1756826166761,8.07334031,204.02,204.0,0.03]
["bitfinex","SOLUSD",1756826166973,8.07334031,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756826167350,38.25020641,204.08,204.0,0.03]
["bitfinex","SOLUSD",1756826167553,8.07334031,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756826168663,12.25069828,204.07,204.0,0.03]
["bitfinex","SOLUSD",1756826168970,8.07334031,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756826169686,26.0,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756826169991,8.07334031,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756826170281,26.0,204.04,204.0,0.03]
["bitfinex","SOLUSD",1756826170581,8.07334031,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756826170754,12.97506081,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756826170952,4.9017205,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756826171156,21.04840112,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756826171670,61.94840112,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756826172071,53.87506081,204.01,204.0,0.03]
["bitfinex","SOLUSD",1756826173684,74.20270237,204.01,203.97,0.03]
["bitfinex","SOLUSD",1756826173863,8.07334031,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756826174061,34.07334031,203.98,203.97,0.03]
["bitfinex","SOLUSD",1756826174259,26.0,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756826174465,34.07334031,203.96,203.95,0.03]
["bitfinex","SOLUSD",1756826175065,34.07334031,203.96,203.82,0.1]
["bitfinex","SOLUSD",1756826175264,40.84,203.95,203.83,13.59559401]
["bitfinex","SOLUSD",1756826175472,8.07334031,203.88,203.85,26.0]
["bitfinex","SOLUSD",1756826175700,8.07334031,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1756826176166,8.07334031,203.87,203.82,0.1]
["bitfinex","SOLUSD",1756826176357,8.07334031,203.84,203.82,13.69559401]
["bitfinex","SOLUSD",1756826176562,45.74497927,203.88,203.82,13.69559401]
["bitfinex","SOLUSD",1756826176563,8.07334031,203.83,203.82,0.1]
["bitfinex","SOLUSD",1756826176788,40.84,203.85,203.82,0.1]
["bitfinex","SOLUSD",1756826176983,4.90424825,203.91,203.82,0.1]
["bitfinex","SOLUSD",1756826177166,8.07334031,203.87,203.82,5.00626994]
["bitfinex","SOLUSD",1756826177365,8.07334031,203.88,203.84,0.14216157]
["bitfinex","SOLUSD",1756826177561,8.07334031,204.0,203.87,21.81109589]
["bitfinex","SOLUSD",1756826177765,48.90171284,204.5,203.91,0.14216157]
["bitfinex","SOLUSD",1756826177766,8.07334031,203.96,203.91,0.14216157]
["bitfinex","SOLUSD",1756826178283,8.07334031,203.96,203.87,13.59559401]
["bitfinex","SOLUSD",1756826178284,8.07334031,203.94,203.89,13.59559401]
["bitfinex","SOLUSD",1756826178593,48.93334031,203.94,203.9,0.14216157]
["bitfinex","SOLUSD",1756826178963,4.90220795,203.99,203.9,0.14216157]
["bitfinex","SOLUSD",1756826179290,8.07334031,203.95,203.9,8.21550188]
["bitfinex","SOLUSD",1756826179461,8.07334031,203.97,203.92,8.21550188]
["bitfinex","SOLUSD",1756826179662,48.91334031,203.97,203.92,8.21550188]
["bitfinex","SOLUSD",1756826179877,8.07334031,203.96,203.92,0.14216157]
["bitfinex","SOLUSD",1756826180086,8.07334031,203.95,203.92,0.14216157]
["bitfinex","SOLUSD",1756826180292,8.07334031,203.95,203.9,0.14216157]
["bitfinex","SOLUSD",1756826180493,8.07334031,203.95,203.9,8.21550188]
["bitfinex","SOLUSD",1756826181095,8.07334031,203.95,203.9,0.14216157]
["bitfinex","SOLUSD",1756826181302,40.84,203.97,203.87,13.73775558]
["bitfinex","SOLUSD",1756826181303,8.07334031,203.91,203.87,13.73775558]
["bitfinex","SOLUSD",1756826181482,8.07334031,203.9,203.87,13.59559401]
["bitfinex","SOLUSD",1756826181672,40.82,203.91,203.85,26.57450213]
["bitfinex","SOLUSD",1756826181983,48.87334031,203.92,203.87,13.73775558]
["bitfinex","SOLUSD",1756826182169,48.87334031,203.92,203.89,13.73775558]
["bitfinex","SOLUSD",1756826182370,8.07334031,203.9,203.82,13.69559401]
["bitfinex","SOLUSD",1756826182571,8.07334031,203.85,203.82,0.1]
["bitfinex","SOLUSD",1756826182797,8.07334031,203.84,203.82,0.1]
["bitfinex","SOLUSD",1756826182977,8.07334031,203.83,203.82,13.83775558]
["bitfinex","SOLUSD",1756826183183,8.07334031,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1756826183382,12.26921207,203.94,203.86,13.59559401]
["bitfinex","SOLUSD",1756826183571,12.26921207,203.94,203.91,21.66893432]
["bitfinex","SOLUSD",1756826183780,40.8,203.97,203.93,21.66893432]
["bitfinex","SOLUSD",1756826184082,4.90176147,204.01,203.94,0.14216157]
["bitfinex","SOLUSD",1756826184392,8.07334031,203.97,203.93,13.59559401]
["bitfinex","SOLUSD",1756826184598,32.38,204.07,203.93,13.59559401]
["bitfinex","SOLUSD",1756826184599,37.28029363,204.07,203.97,13.59559401]
["bitfinex","SOLUSD",1756826184903,8.07334031,204.02,203.97,13.59559401]
["bitfinex","SOLUSD",1756826185090,8.07334031,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1756826185272,8.07334031,203.97,203.93,13.59559401]
["bitfinex","SOLUSD",1756826185470,26.0,204.06,203.93,13.59559401]
["bitfinex","SOLUSD",1756826185695,8.07334031,203.99,203.93,21.66893432]
["bitfinex","SOLUSD",1756826185996,40.78,203.99,203.95,13.59559401]
["bitfinex","SOLUSD",1756826186201,8.07334031,203.97,203.9,13.59559401]
["bitfinex","SOLUSD",1756826186499,8.07334031,203.97,203.91,8.21550188]
["bitfinex","SOLUSD",1756826187201,8.07334031,203.98,203.93,13.73775558]
["bitfinex","SOLUSD",1756826187372,8.07334031,203.97,203.93,0.14216157]
["bitfinex","SOLUSD",1756826187695,8.07334031,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1756826188196,26.0,204.04,203.95,13.59559401]
["bitfinex","SOLUSD",1756826188381,40.72,203.99,203.95,13.73775558]
["bitfinex","SOLUSD",1756826188698,8.07334031,203.98,203.95,13.73775558]
["bitfinex","SOLUSD",1756826188898,48.79334031,203.99,203.95,13.73775558]
["bitfinex","SOLUSD",1756826189084,48.79334031,203.99,203.95,0.14216157]
["bitfinex","SOLUSD",1756826189275,8.07334031,203.97,203.92,13.59559401]
["bitfinex","SOLUSD",1756826189476,8.07334031,203.97,203.93,0.14216157]
["bitfinex","SOLUSD",1756826189677,0.06,203.97,203.93,0.14216157]
["bitfinex","SOLUSD",1756826189884,0.06,203.97,203.96,21.81109589]
["bitfinex","SOLUSD",1756826190299,0.06,203.97,203.96,26.71401803]
["bitfinex","SOLUSD",1756826190807,0.06,204.0,203.99,39.73775558]
["bitfinex","SOLUSD",1756826191005,0.06,204.0,203.99,47.81109589]
["bitfinex","SOLUSD",1756826191335,8.07334031,204.11,204.04,13.73775558]
["bitfinex","SOLUSD",1756826191513,8.07334031,204.14,204.08,8.07334031]
["bitfinex","SOLUSD",1756826191676,8.07334031,204.15,204.1,13.59559401]
["bitfinex","SOLUSD",1756826191876,8.07334031,204.15,204.11,0.14216157]
["bitfinex","SOLUSD",1756826192073,0.2,204.18,204.11,0.14216157]
["bitfinex","SOLUSD",1756826192303,8.07334031,204.16,204.13,13.59559401]
["bitfinex","SOLUSD",1756826192499,8.07334031,204.15,204.11,0.14216157]
["bitfinex","SOLUSD",1756826192682,40.68,204.16,204.12,13.59559401]
["bitfinex","SOLUSD",1756826192880,8.07334031,204.16,204.12,13.59559401]
["bitfinex","SOLUSD",1756826193085,0.2,204.18,204.13,0.14216157]
["bitfinex","SOLUSD",1756826193298,48.95334031,204.18,204.13,0.14216157]
["bitfinex","SOLUSD",1756826193678,0.2,204.18,204.13,8.21550188]
["bitfinex","SOLUSD",1756826194077,8.07334031,204.15,204.1,13.59559401]
["bitfinex","SOLUSD",1756826194380,8.07334031,204.15,204.11,0.14216157]
["bitfinex","SOLUSD",1756826194576,8.07334031,204.13,204.1,13.59559401]
["bitfinex","SOLUSD",1756826194802,8.07334031,204.12,204.1,13.59559401]
["bitfinex","SOLUSD",1756826195002,8.07334031,204.11,204.01,13.59559401]
["bitfinex","SOLUSD",1756826195213,8.07334031,204.05,204.01,13.59559401]
["bitfinex","SOLUSD",1756826195420,8.07334031,204.05,204.0,13.59559401]
["bitfinex","SOLUSD",1756826195596,8.07334031,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1756826196084,8.07334031,204.05,204.04,13.73775558]
["bitfinex","SOLUSD",1756826196516,8.07334031,204.06,204.05,0.14216157]
["bitfinex","SOLUSD",1756826196819,8.07334031,204.12,204.05,0.14216157]
["bitfinex","SOLUSD",1756826197116,4.89933543,204.11,204.05,0.14216157]
["bitfinex","SOLUSD",1756826198024,8.07334031,204.06,204.04,13.59559401]
["bitfinex","SOLUSD",1756826198223,8.07334031,204.05,203.99,13.59559401]
["bitfinex","SOLUSD",1756826198396,8.07334031,204.02,204.01,26.0]
["bitfinex","SOLUSD",1756826198595,8.07334031,204.03,204.02,13.73775558]
["bitfinex","SOLUSD",1756826198796,8.07334031,204.04,204.02,13.73775558]
["bitfinex","SOLUSD",1756826199419,12.24576524,204.16,204.03,8.07334031]
["bitfinex","SOLUSD",1756826199594,40.54,204.15,204.08,13.59559401]
["bitfinex","SOLUSD",1756826199795,8.07334031,204.1,204.08,13.59559401]
["bitfinex","SOLUSD",1756826200092,8.07334031,204.09,204.04,13.73775558]
["bitfinex","SOLUSD",1756826200407,8.07334031,204.1,204.05,4.90075961]
["bitfinex","SOLUSD",1756826200593,8.07334031,204.1,204.06,0.14216157]
["bitfinex","SOLUSD",1756826200789,8.07334031,204.09,204.06,0.14216157]
["bitfinex","SOLUSD",1756826200994,4.898599,204.14,204.06,0.14216157]
["bitfinex","SOLUSD",1756826201194,8.07334031,204.07,204.04,13.59559401]
["bitfinex","SOLUSD",1756826201392,8.07334031,204.05,204.04,13.73775558]
["bitfinex","SOLUSD",1756826201729,8.07334031,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1756826201931,8.07334031,204.12,204.04,13.59559401]
["bitfinex","SOLUSD",1756826202101,8.07334031,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1756826202513,8.07334031,204.06,204.04,13.59559401]
["bitfinex","SOLUSD",1756826202727,8.07334031,204.07,204.05,0.14216157]
["bitfinex","SOLUSD",1756826203237,32.4,204.21,204.08,13.73775558]
["bitfinex","SOLUSD",1756826203420,8.07334031,204.13,204.08,13.73775558]
["bitfinex","SOLUSD",1756826203840,8.07334031,204.12,204.08,13.73775558]
["bitfinex","SOLUSD",1756826204000,8.07334031,204.1,204.08,13.73775558]
["bitfinex","SOLUSD",1756826204206,4.89787921,204.17,204.08,13.73775558]
["bitfinex","SOLUSD",1756826204516,8.07334031,204.14,204.1,13.73775558]
["bitfinex","SOLUSD",1756826204717,32.4,204.21,204.1,18.63730095]
["bitfinex","SOLUSD",1756826204919,8.07334031,204.14,204.1,18.63730095]
["bitfinex","SOLUSD",1756826205138,0.2,204.18,204.12,8.21550188]
["bitfinex","SOLUSD",1756826205344,0.2,204.18,204.15,13.59559401]
["bitfinex","SOLUSD",1756826205512,0.2,204.18,204.17,26.0]
["bitfinex","SOLUSD",1756826205708,0.2,204.18,204.17,26.14216157]
["bitfinex","SOLUSD",1756826207102,0.2,204.18,204.17,31.04004078]
["bitfinex","SOLUSD",1756826207416,0.2,204.18,204.17,52.7089751]
["bitfinex","SOLUSD",1756826208234,0.2,204.18,204.17,44.63563479]
["bitfinex","SOLUSD",1756826208536,0.2,204.18,204.17,52.7089751]
["bitfinex","SOLUSD",1756826210119,0.2,204.18,204.17,39.73775558]
["bitfinex","SOLUSD",1756826210526,0.2,204.18,204.17,44.63563479]
["bitfinex","SOLUSD",1756826212231,0.2,204.18,204.17,124.73563479]
["bitfinex","SOLUSD",1756826212611,0.2,204.18,204.17,44.63563479]
["bitfinex","SOLUSD",1756826213236,0.2,204.18,204.17,39.73775558]
["bitfinex","SOLUSD",1756826213532,0.2,204.18,204.03,4.90124001]
["bitfinex","SOLUSD",1756826213734,12.18175125,204.16,204.11,13.59559401]
["bitfinex","SOLUSD",1756826213933,12.18175125,204.12,204.05,12.25175077]
["bitfinex","SOLUSD",1756826214139,0.2,204.18,204.04,40.52]
["bitfinex","SOLUSD",1756826214315,12.18175125,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1756826214734,12.18175125,204.12,204.09,13.59559401]
["bitfinex","SOLUSD",1756826215032,12.18175125,204.12,204.1,5.04161761]
["bitfinex","SOLUSD",1756826215222,12.18175125,204.15,204.12,0.14216157]
["bitfinex","SOLUSD",1756826215813,12.18175125,204.13,204.12,0.14216157]
["bitfinex","SOLUSD",1756826216015,0.2,204.18,204.12,0.14216157]
["bitfinex","SOLUSD",1756826216223,12.18175125,204.13,204.12,0.14216157]
["bitfinex","SOLUSD",1756826217136,0.2,204.18,204.14,13.73775558]
["bitfinex","SOLUSD",1756826217444,12.18175125,204.16,204.15,0.14216157]
["bitfinex","SOLUSD",1756826217620,0.2,204.18,204.15,0.14216157]
["bitfinex","SOLUSD",1756826217816,12.18175125,204.16,204.15,0.14216157]
["bitfinex","SOLUSD",1756826218718,12.18175125,204.16,204.13,13.59559401]
["bitfinex","SOLUSD",1756826218926,12.18175125,204.14,204.13,0.14216157]
["bitfinex","SOLUSD",1756826219234,12.18175125,204.14,204.1,13.59559401]
["bitfinex","SOLUSD",1756826219441,12.18175125,204.11,204.1,13.73775558]
["bitfinex","SOLUSD",1756826220225,0.2,204.18,204.11,0.14216157]
["bitfinex","SOLUSD",1756826220518,0.2,204.18,204.15,13.73775558]
["bitfinex","SOLUSD",1756826220739,0.2,204.18,204.15,25.91950683]
["bitfinex","SOLUSD",1756826220934,0.2,204.18,204.15,13.73775558]
["bitfinex","SOLUSD",1756826221318,12.38175125,204.18,204.15,13.73775558]
["bitfinex","SOLUSD",1756826221642,0.2,204.18,204.15,13.73775558]
["bitfinex","SOLUSD",1756826221816,0.2,204.18,204.15,18.63608915]
["bitfinex","SOLUSD",1756826222016,12.38175125,204.18,204.15,13.73775558]
["bitfinex","SOLUSD",1756826222241,0.2,204.18,204.15,13.73775558]
["bitfinex","SOLUSD",1756826222542,0.2,204.18,204.17,12.32391282]
["bitfinex","SOLUSD",1756826222840,0.2,204.18,204.17,26.14216157]
["bitfinex","SOLUSD",1756826223040,0.2,204.18,204.17,56.81738604]
["bitfinex","SOLUSD",1756826224034,0.2,204.18,204.17,44.63563479]
["bitfinex","SOLUSD",1756826224345,0.2,204.18,204.17,39.73775558]
["bitfinex","SOLUSD",1756826224840,0.2,204.18,204.17,44.63563479]
["bitfinex","SOLUSD",1756826225625,0.2,204.18,204.17,56.81738604]
["bitfinex","SOLUSD",1756826226239,0.2,204.18,204.17,136.91738604]
["bitfinex","SOLUSD",1756826226441,0.2,204.18,204.17,165.15563479]
["bitfinex","SOLUSD",1756826226624,0.2,204.18,204.17,136.91738604]
["bitfinex","SOLUSD",1756826226824,0.2,204.18,204.17,177.33738604]
["bitfinex","SOLUSD",1756826227026,0.2,204.18,204.17,136.91738604]
["bitfinex","SOLUSD",1756826227237,0.06,204.42,204.19,12.18175125]
["bitfinex","SOLUSD",1756826227536,0.06,204.21,204.2,39.73775558]
["bitfinex","SOLUSD",1756826228750,12.24175125,204.21,204.2,13.73775558]
["bitfinex","SOLUSD",1756826228951,12.24175125,204.21,204.05,80.1]
["bitfinex","SOLUSD",1756826229161,12.24175125,204.21,204.08,12.18175125]
["bitfinex","SOLUSD",1756826229162,0.06,204.21,204.08,12.18175125]
["bitfinex","SOLUSD",1756826229457,12.18175125,204.16,204.14,13.73775558]
["bitfinex","SOLUSD",1756826229666,12.18175125,204.16,204.14,13.59559401]
["bitfinex","SOLUSD",1756826229860,0.06,204.21,204.13,13.59559401]
["bitfinex","SOLUSD",1756826230026,0.06,204.21,204.17,39.73775558]
["bitfinex","SOLUSD",1756826230427,0.06,204.21,204.17,51.91950683]
["bitfinex","SOLUSD",1756826230661,0.06,204.21,204.19,13.73775558]
["bitfinex","SOLUSD",1756826230963,12.24175125,204.21,204.19,0.14216157]
["bitfinex","SOLUSD",1756826231141,12.18175125,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1756826231362,12.18175125,204.19,204.18,13.73775558]
["bitfinex","SOLUSD",1756826231650,12.18175125,204.19,204.1,13.59559401]
["bitfinex","SOLUSD",1756826231950,0.06,204.21,204.1,51.77734526]
["bitfinex","SOLUSD",1756826232148,12.18175125,204.18,204.14,13.73775558]
["bitfinex","SOLUSD",1756826232539,0.06,204.21,204.17,13.59559401]
["bitfinex","SOLUSD",1756826233046,0.06,204.21,204.09,52.66175125]
["bitfinex","SOLUSD",1756826233047,0.06,204.21,204.13,13.59559401]
["bitfinex","SOLUSD",1756826233250,0.06,204.21,204.15,13.59559401]
["bitfinex","SOLUSD",1756826233746,12.18175125,204.16,204.15,13.73775558]
["bitfinex","SOLUSD",1756826233949,12.18175125,204.16,204.08,13.59559401]
["bitfinex","SOLUSD",1756826234146,12.18175125,204.1,204.08,18.49563321]
["bitfinex","SOLUSD",1756826234339,12.18175125,204.1,204.09,0.14216157]
["bitfinex","SOLUSD",1756826234538,0.06,204.21,204.12,39.73775558]
["bitfinex","SOLUSD",1756826234730,0.06,204.21,204.19,13.59559401]
["bitfinex","SOLUSD",1756826234930,0.06,204.21,204.18,13.73775558]
["bitfinex","SOLUSD",1756826235458,0.06,204.21,204.08,17.1501372]
["bitfinex","SOLUSD",1756826235459,26.0,204.16,204.02,0.03]
["bitfinex","SOLUSD",1756826235637,12.18175125,204.06,204.02,0.03]
["bitfinex","SOLUSD",1756826236056,12.18175125,204.07,204.04,26.0]
["bitfinex","SOLUSD",1756826236257,12.18175125,204.08,204.05,39.73775558]
["bitfinex","SOLUSD",1756826236443,12.18175125,204.07,204.05,39.73775558]
["bitfinex","SOLUSD",1756826236641,12.18175125,204.06,204.05,0.14216157]
["bitfinex","SOLUSD",1756826236840,12.18175125,204.06,204.02,13.62559401]
["bitfinex","SOLUSD",1756826237159,12.18175125,204.07,204.02,39.62559401]
["bitfinex","SOLUSD",1756826237366,26.0,204.18,204.02,0.03]
["bitfinex","SOLUSD",1756826237367,12.18175125,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756826237865,38.18175125,204.12,204.02,0.03]
["bitfinex","SOLUSD",1756826238154,12.18175125,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756826238361,12.18175125,204.05,204.02,0.03]
["bitfinex","SOLUSD",1756826238556,12.18175125,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756826240866,20.0,204.22,204.03,13.59559401]
["bitfinex","SOLUSD",1756826241173,12.18175125,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1756826241358,12.18175125,204.12,204.08,13.59559401]
["bitfinex","SOLUSD",1756826241543,40.68,204.17,204.1,13.59559401]
["bitfinex","SOLUSD",1756826241754,4.89715964,204.2,204.11,0.14216157]
["bitfinex","SOLUSD",1756826241959,12.18175125,204.16,204.11,0.14216157]
["bitfinex","SOLUSD",1756826242163,12.18175125,204.15,204.11,0.14216157]
["bitfinex","SOLUSD",1756826242669,12.18175125,204.12,204.06,13.73775558]
["bitfinex","SOLUSD",1756826242853,12.18175125,204.1,204.06,13.73775558]
["bitfinex","SOLUSD",1756826243054,12.18175125,204.11,204.06,18.63823433]
["bitfinex","SOLUSD",1756826243255,12.18175125,204.12,204.06,30.81998558]
["bitfinex","SOLUSD",1756826243453,12.18175125,204.11,204.06,18.63823433]
["bitfinex","SOLUSD",1756826243652,12.18175125,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1756826243865,12.18175125,204.07,204.02,0.03]
["bitfinex","SOLUSD",1756826244060,12.18175125,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756826245460,52.86175125,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756826245666,4.90124001,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756826245874,12.18175125,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756826246661,52.84175125,204.03,204.02,0.03]
["bitfinex","SOLUSD",1756826247040,38.18175125,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756826247236,50.3635025,204.0,203.85,4.90549904]
["bitfinex","SOLUSD",1756826247544,24.3635025,203.98,203.87,39.73775558]
["bitfinex","SOLUSD",1756826247741,29.26594391,203.98,203.87,39.73775558]
["bitfinex","SOLUSD",1756826247945,29.26594391,203.98,203.87,44.64281804]
["bitfinex","SOLUSD",1756826248460,29.26594391,203.98,203.87,39.59559401]
["bitfinex","SOLUSD",1756826248658,29.26594391,203.98,203.88,0.14216157]
["bitfinex","SOLUSD",1756826248862,12.18175125,203.98,203.88,0.14216157]
["bitfinex","SOLUSD",1756826249061,40.62,203.98,203.9,0.14216157]
["bitfinex","SOLUSD",1756826249359,52.82175125,203.98,203.92,0.14216157]
["bitfinex","SOLUSD",1756826249934,12.18175125,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1756826250137,52.82175125,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1756826250745,57.72419266,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1756826251381,69.90594391,203.98,203.87,4.90486879]
["bitfinex","SOLUSD",1756826251538,69.90594391,203.98,203.82,13.83775558]
["bitfinex","SOLUSD",1756826251744,26.0,203.95,203.82,13.69559401]
["bitfinex","SOLUSD",1756826252051,12.18175125,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1756826252752,12.18175125,203.89,203.83,25.77734526]
["bitfinex","SOLUSD",1756826252948,12.18175125,203.89,203.84,0.14216157]
["bitfinex","SOLUSD",1756826253147,12.18175125,203.88,203.82,13.69559401]
["bitfinex","SOLUSD",1756826253356,12.18175125,203.86,203.82,0.1]
["bitfinex","SOLUSD",1756826253668,12.18175125,203.86,203.84,13.59559401]
["bitfinex","SOLUSD",1756826253872,40.62,203.9,203.84,13.59559401]
["bitfinex","SOLUSD",1756826254046,12.18175125,203.88,203.84,18.50136234]
["bitfinex","SOLUSD",1756826254248,52.76175125,203.88,203.84,18.50136234]
["bitfinex","SOLUSD",1756826254443,12.18175125,203.88,203.84,18.50136234]
["bitfinex","SOLUSD",1756826254661,12.18175125,203.88,203.85,0.14216157]
["bitfinex","SOLUSD",1756826254845,52.76175125,203.89,203.85,0.14216157]
["bitfinex","SOLUSD",1756826255045,12.18175125,203.89,203.85,0.14216157]
["bitfinex","SOLUSD",1756826255248,40.56,203.9,203.87,0.14216157]
["bitfinex","SOLUSD",1756826255448,40.56,203.9,203.85,13.73775558]
["bitfinex","SOLUSD",1756826255767,12.18175125,203.93,203.88,13.73775558]
["bitfinex","SOLUSD",1756826255970,12.18175125,203.94,203.9,0.14216157]
["bitfinex","SOLUSD",1756826256158,40.56,203.94,203.9,0.14216157]
["bitfinex","SOLUSD",1756826256770,52.74175125,203.94,203.9,0.14216157]
["bitfinex","SOLUSD",1756826256972,12.18175125,203.94,203.9,0.14216157]
["bitfinex","SOLUSD",1756826257159,40.56,203.94,203.9,0.14216157]
["bitfinex","SOLUSD",1756826257359,12.18175125,203.95,203.9,0.14216157]
["bitfinex","SOLUSD",1756826257687,40.54,203.94,203.91,13.59559401]
["bitfinex","SOLUSD",1756826257974,12.18175125,203.96,203.91,13.59559401]
["bitfinex","SOLUSD",1756826257975,12.18175125,203.97,203.94,13.59559401]
["bitfinex","SOLUSD",1756826258270,12.18175125,203.95,203.89,4.90456724]
["bitfinex","SOLUSD",1756826258462,12.18175125,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1756826258649,12.18175125,203.91,203.85,18.50116182]
["bitfinex","SOLUSD",1756826258853,12.18175125,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1756826259071,12.18175125,203.86,203.82,0.1]
["bitfinex","SOLUSD",1756826259264,40.54,203.9,203.82,5.00619525]
["bitfinex","SOLUSD",1756826259585,40.54,203.9,203.83,13.59559401]
["bitfinex","SOLUSD",1756826259754,40.56,203.89,203.83,13.59559401]
["bitfinex","SOLUSD",1756826259954,30.90329816,203.95,203.85,13.59559401]
["bitfinex","SOLUSD",1756826260179,12.18175125,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1756826260468,12.18175125,203.9,203.85,13.59559401]
["bitfinex","SOLUSD",1756826260674,30.9032318,203.95,203.83,4.90601907]
["bitfinex","SOLUSD",1756826260856,40.56,203.94,203.84,13.59559401]
["bitfinex","SOLUSD",1756826261053,40.56,203.93,203.84,25.77734526]
["bitfinex","SOLUSD",1756826261383,12.18175125,203.91,203.85,12.32391282]
["bitfinex","SOLUSD",1756826261548,52.72175125,203.91,203.85,12.32391282]
["bitfinex","SOLUSD",1756826261751,12.18175125,203.9,203.85,0.14216157]
["bitfinex","SOLUSD",1756826261948,12.18175125,203.9,203.86,4.90532718]
["bitfinex","SOLUSD",1756826262153,26.0,203.95,203.84,13.73775558]
["bitfinex","SOLUSD",1756826262454,40.54,203.94,203.84,13.73775558]
["bitfinex","SOLUSD",1756826262786,12.18175125,203.88,203.84,13.73775558]
["bitfinex","SOLUSD",1756826262986,26.0,203.96,203.84,13.73775558]
["bitfinex","SOLUSD",1756826262987,4.90323585,203.95,203.84,13.73775558]
["bitfinex","SOLUSD",1756826263154,40.54,203.94,203.84,25.91950683]
["bitfinex","SOLUSD",1756826263354,12.18175125,203.89,203.84,25.91950683]
["bitfinex","SOLUSD",1756826263555,12.18175125,203.85,203.83,0.03]
["bitfinex","SOLUSD",1756826263767,52.70175125,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756826264492,40.52,203.84,203.83,0.03]
["bitfinex","SOLUSD",1756826264775,40.5,203.84,203.83,13.62559401]
["bitfinex","SOLUSD",1756826265153,12.18175125,203.86,203.83,13.62559401]
["bitfinex","SOLUSD",1756826265154,12.18175125,203.87,203.83,13.62559401]
["bitfinex","SOLUSD",1756826265377,40.5,203.86,203.83,13.62559401]
["bitfinex","SOLUSD",1756826265580,52.66175125,203.91,203.86,13.59559401]
["bitfinex","SOLUSD",1756826265781,40.48,203.94,203.9,12.18175125]
["bitfinex","SOLUSD",1756826265961,40.48,203.94,203.89,0.14216157]
["bitfinex","SOLUSD",1756826266162,40.48,203.94,203.91,0.14216157]
["bitfinex","SOLUSD",1756826266478,40.48,203.94,203.9,4.90436488]
["bitfinex","SOLUSD",1756826266660,12.18175125,203.95,203.9,4.90436488]
["bitfinex","SOLUSD",1756826266859,52.72175125,203.94,203.9,4.90436488]
["bitfinex","SOLUSD",1756826267366,40.54,203.94,203.9,4.90436488]
["bitfinex","SOLUSD",1756826267565,40.54,203.94,203.86,13.73775558]
["bitfinex","SOLUSD",1756826267769,12.18175125,203.87,203.82,13.69559401]
["bitfinex","SOLUSD",1756826267958,12.18175125,203.84,203.82,13.69559401]
["bitfinex","SOLUSD",1756826268163,12.18175125,203.84,203.82,0.1]
["bitfinex","SOLUSD",1756826268989,29.26931097,203.84,203.82,0.1]
["bitfinex","SOLUSD",1756826269486,29.26931097,203.84,203.8,0.03]
["bitfinex","SOLUSD",1756826269487,38.18175125,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756826270078,78.72175125,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756826270263,83.60828184,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756826270670,83.60828184,203.81,203.79,0.1]
["bitfinex","SOLUSD",1756826270868,12.18175125,203.8,203.79,0.1]
["bitfinex","SOLUSD",1756826271068,12.18175125,203.8,203.68,13.59559401]
["bitfinex","SOLUSD",1756826271260,17.17285707,203.81,203.65,0.14216157]
["bitfinex","SOLUSD",1756826271462,38.18175125,203.78,203.68,4.90955453]
["bitfinex","SOLUSD",1756826271959,78.70175125,203.78,203.68,13.59559401]
["bitfinex","SOLUSD",1756826272160,78.70175125,203.78,203.7,4.90902762]
["bitfinex","SOLUSD",1756826272384,78.70175125,203.78,203.7,13.59559401]
["bitfinex","SOLUSD",1756826272579,38.18175125,203.78,203.7,13.59559401]
["bitfinex","SOLUSD",1756826272788,40.52,203.78,203.74,13.59559401]
["bitfinex","SOLUSD",1756826273183,12.18175125,203.8,203.74,13.59559401]
["bitfinex","SOLUSD",1756826273368,40.52,203.79,203.75,0.14216157]
["bitfinex","SOLUSD",1756826273571,8.10338326,203.8,203.75,0.14216157]
["bitfinex","SOLUSD",1756826273783,40.52,203.79,203.75,0.14216157]
["bitfinex","SOLUSD",1756826274296,40.52,203.79,203.77,13.76775558]
["bitfinex","SOLUSD",1756826274667,12.25858017,203.94,203.79,13.73775558]
["bitfinex","SOLUSD",1756826274987,8.10338326,203.81,203.78,13.59559401]
["bitfinex","SOLUSD",1756826275170,8.10338326,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756826275374,8.10338326,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756826275683,48.68338326,203.79,203.77,0.03]
["bitfinex","SOLUSD",1756826275876,8.10338326,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756826278289,40.56,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756826278473,48.66338326,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756826280309,40.56,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756826280480,48.66338326,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756826281078,20.14216157,203.89,203.77,0.03]
["bitfinex","SOLUSD",1756826281287,8.10338326,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756826281498,48.60338326,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756826282190,53.51063617,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756826282384,61.61401943,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756826282992,61.61401943,203.78,203.74,0.03]
["bitfinex","SOLUSD",1756826283192,8.10338326,203.75,203.72,0.03]
["bitfinex","SOLUSD",1756826283397,8.10338326,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756826284207,13.01184053,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756826285098,8.10338326,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756826285276,48.56338326,203.73,203.72,0.03]
["bitfinex","SOLUSD",1756826285894,48.56338326,203.73,203.64,0.1]
["bitfinex","SOLUSD",1756826286087,8.10338326,203.65,203.64,0.1]
["bitfinex","SOLUSD",1756826287400,16.20676652,203.65,203.64,0.1]
["bitfinex","SOLUSD",1756826287607,16.20676652,203.65,203.58,0.1]
["bitfinex","SOLUSD",1756826287608,57.62551207,203.66,203.58,0.1]
["bitfinex","SOLUSD",1756826287803,4.91015118,203.66,203.58,0.1]
["bitfinex","SOLUSD",1756826288004,8.10338326,203.59,203.58,0.1]
["bitfinex","SOLUSD",1756826288196,48.56338326,203.59,203.58,0.1]
["bitfinex","SOLUSD",1756826288681,40.48,203.59,203.58,0.1]
["bitfinex","SOLUSD",1756826289006,48.58338326,203.59,203.58,0.1]
["bitfinex","SOLUSD",1756826290090,48.58338326,203.59,203.56,0.1]
["bitfinex","SOLUSD",1756826290295,8.10338326,203.58,203.56,0.1]
["bitfinex","SOLUSD",1756826290882,48.56338326,203.58,203.56,0.1]
["bitfinex","SOLUSD",1756826291277,26.0,203.62,203.56,0.1]
["bitfinex","SOLUSD",1756826291481,8.10338326,203.58,203.56,0.1]
["bitfinex","SOLUSD",1756826291685,40.5,203.58,203.56,5.01243987]
["bitfinex","SOLUSD",1756826291886,48.62338326,203.58,203.56,5.01243987]
["bitfinex","SOLUSD",1756826292290,40.52,203.58,203.56,0.1]
["bitfinex","SOLUSD",1756826292711,40.5,203.58,203.57,13.62559401]
["bitfinex","SOLUSD",1756826293207,40.5,203.59,203.57,13.62559401]
["bitfinex","SOLUSD",1756826293408,12.27179682,203.72,203.58,0.14216157]
["bitfinex","SOLUSD",1756826293409,40.48,203.6,203.58,0.14216157]
["bitfinex","SOLUSD",1756826293595,40.48,203.61,203.58,0.14216157]
["bitfinex","SOLUSD",1756826293795,4.90893917,203.71,203.6,0.14216157]
["bitfinex","SOLUSD",1756826294107,8.10338326,203.64,203.6,13.73775558]
["bitfinex","SOLUSD",1756826294309,8.10338326,203.62,203.6,13.73775558]
["bitfinex","SOLUSD",1756826294502,8.10338326,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756826294699,8.10338326,203.61,203.57,13.76775558]
["bitfinex","SOLUSD",1756826295113,40.48,203.62,203.57,0.03]
["bitfinex","SOLUSD",1756826295114,8.10338326,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756826295421,40.48,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756826295924,48.58338326,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756826296719,12.27419423,203.68,203.58,0.14216157]
["bitfinex","SOLUSD",1756826296720,8.10338326,203.61,203.58,0.14216157]
["bitfinex","SOLUSD",1756826297019,8.10338326,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756826297611,8.10338326,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756826300016,4.91176666,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756826300233,8.10338326,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756826300937,53.43545713,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756826302315,8.10338326,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756826302513,8.10338326,203.64,203.57,0.03]
["bitfinex","SOLUSD",1756826302719,8.10338326,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756826302936,41.52338326,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756826303104,41.58338326,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756826303707,0.06,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756826303938,48.58338326,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756826305424,40.48,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756826305708,53.49545713,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756826306834,8.16338326,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756826307114,53.49545713,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756826307631,48.58338326,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756826307842,53.49545713,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756826308359,26.0,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756826308654,74.52338326,203.55,203.54,0.03]
["bitfinex","SOLUSD",1756826308848,74.52338326,203.55,203.45,0.03]
["bitfinex","SOLUSD",1756826308849,26.0,203.5,203.45,0.03]
["bitfinex","SOLUSD",1756826309022,8.10338326,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756826309219,48.52338326,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756826310115,40.44,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756826310534,8.10338326,203.5,203.45,0.03]
["bitfinex","SOLUSD",1756826310739,36.74,203.49,203.47,8.10338326]
["bitfinex","SOLUSD",1756826310939,36.74,203.49,203.45,4.94498653]
["bitfinex","SOLUSD",1756826311134,8.10338326,203.53,203.46,0.14216157]
["bitfinex","SOLUSD",1756826311315,40.44,203.52,203.47,8.10338326]
["bitfinex","SOLUSD",1756826311827,40.44,203.52,203.45,0.03]
["bitfinex","SOLUSD",1756826312023,8.10338326,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756826312229,40.44,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756826312838,8.10338326,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756826313351,13.01835426,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756826314344,4.91484208,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756826314655,48.54338326,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756826314843,53.45835426,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756826315347,13.01835426,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756826315524,26.0,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756826315844,8.10338326,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756826316418,48.54338326,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756826316614,4.91488943,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756826316819,8.10338326,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756826317021,40.44,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756826317242,4.91380526,203.51,203.45,0.03]
["bitfinex","SOLUSD",1756826317450,32.46,203.57,203.45,0.03]
["bitfinex","SOLUSD",1756826317626,8.10338326,203.51,203.46,8.10338326]
["bitfinex","SOLUSD",1756826317828,8.10338326,203.53,203.45,0.03]
["bitfinex","SOLUSD",1756826318032,8.10338326,203.53,203.48,8.10338326]
["bitfinex","SOLUSD",1756826318336,8.10338326,203.54,203.49,8.10338326]
["bitfinex","SOLUSD",1756826318543,8.10338326,203.54,203.48,0.14216157]
["bitfinex","SOLUSD",1756826318847,8.10338326,203.54,203.49,21.69897727]
["bitfinex","SOLUSD",1756826319034,40.44,203.53,203.49,13.59559401]
["bitfinex","SOLUSD",1756826319233,48.54338326,203.53,203.49,13.59559401]
["bitfinex","SOLUSD",1756826319550,8.10338326,203.51,203.47,0.14216157]
["bitfinex","SOLUSD",1756826319732,8.10338326,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756826320049,8.10338326,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756826320251,48.54338326,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756826320638,53.45835426,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756826320954,45.354971,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756826321247,26.0,203.53,203.45,0.03]
["bitfinex","SOLUSD",1756826321464,8.10338326,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756826321638,40.44,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826322026,8.10338326,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756826322229,32.46,203.57,203.47,21.84113884]
["bitfinex","SOLUSD",1756826322556,40.44,203.56,203.51,8.10338326]
["bitfinex","SOLUSD",1756826322852,8.10338326,203.52,203.46,18.54052105]
["bitfinex","SOLUSD",1756826323052,8.10338326,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756826323359,8.10338326,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826323654,48.54338326,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826324249,40.44,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826324441,26.0,203.54,203.46,0.03]
["bitfinex","SOLUSD",1756826324642,48.54338326,203.53,203.47,13.01801787]
["bitfinex","SOLUSD",1756826324856,8.10338326,203.51,203.46,26.64391316]
["bitfinex","SOLUSD",1756826325155,32.46,203.57,203.48,8.10338326]
["bitfinex","SOLUSD",1756826325353,8.10338326,203.54,203.49,13.59559401]
["bitfinex","SOLUSD",1756826325847,8.10338326,203.55,203.49,21.84113884]
["bitfinex","SOLUSD",1756826326157,40.44,203.53,203.49,8.10338326]
["bitfinex","SOLUSD",1756826326478,40.44,203.53,203.49,13.59559401]
["bitfinex","SOLUSD",1756826326846,40.44,203.53,203.46,5.08709746]
["bitfinex","SOLUSD",1756826326847,8.10338326,203.51,203.46,0.03]
["bitfinex","SOLUSD",1756826327028,8.10338326,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756826327348,48.54338326,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826327652,8.10338326,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826327957,40.44,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826328147,8.10338326,203.51,203.46,4.94492469]
["bitfinex","SOLUSD",1756826328349,8.10338326,203.51,203.46,26.64390196]
["bitfinex","SOLUSD",1756826328543,40.44,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1756826329053,40.44,203.5,203.47,4.91472075]
["bitfinex","SOLUSD",1756826329238,40.44,203.5,203.46,13.62559401]
["bitfinex","SOLUSD",1756826329239,8.10338326,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756826329441,8.10338326,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826330039,26.0,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756826330249,8.10338326,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826331366,48.54338326,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826331863,8.10338326,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756826332452,40.44,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756826332770,40.44,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1756826333061,8.10338326,203.56,203.51,13.59559401]
["bitfinex","SOLUSD",1756826333364,40.44,203.55,203.51,21.69897727]
["bitfinex","SOLUSD",1756826333566,40.44,203.55,203.52,8.10338326]
["bitfinex","SOLUSD",1756826333742,40.44,203.55,203.5,8.10338326]
["bitfinex","SOLUSD",1756826333943,48.54338326,203.55,203.49,26.61321242]
["bitfinex","SOLUSD",1756826334353,40.44,203.55,203.49,18.50982916]
["bitfinex","SOLUSD",1756826334574,8.10338326,203.54,203.49,13.59559401]
["bitfinex","SOLUSD",1756826334757,40.44,203.55,203.49,13.59559401]
["bitfinex","SOLUSD",1756826334960,40.44,203.54,203.49,21.69897727]
["bitfinex","SOLUSD",1756826335272,8.10338326,203.55,203.5,13.59559401]
["bitfinex","SOLUSD",1756826335577,40.44,203.54,203.51,0.14216157]
["bitfinex","SOLUSD",1756826335956,40.44,203.54,203.51,12.39830137]
["bitfinex","SOLUSD",1756826336179,40.44,203.54,203.49,4.91415301]
["bitfinex","SOLUSD",1756826336492,40.44,203.54,203.5,13.59559401]
["bitfinex","SOLUSD",1756826336677,40.44,203.54,203.5,25.85173381]
["bitfinex","SOLUSD",1756826337176,57.60918079,203.54,203.49,13.59559401]
["bitfinex","SOLUSD",1756826337349,12.2561398,203.53,203.47,38.2561398]
["bitfinex","SOLUSD",1756826337674,12.2561398,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756826337879,40.44,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826338660,52.6961398,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826339084,40.44,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826339262,52.6961398,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826340067,57.61086924,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826340460,26.0,203.53,203.46,0.03]
["bitfinex","SOLUSD",1756826340791,12.2561398,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826340955,52.6961398,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826341159,57.61086924,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826341557,83.61086924,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826343173,71.35472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826343365,83.61086924,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826343780,43.17086924,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826344080,78.6961398,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826345083,83.61086924,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826345458,43.17086924,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826346071,83.61086924,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826346377,0.14216157,203.51,203.46,0.03]
["bitfinex","SOLUSD",1756826346378,26.0,203.49,203.46,0.03]
["bitfinex","SOLUSD",1756826346687,12.2561398,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826347263,17.17086924,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826347690,21.15657545,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826347886,17.17086924,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1756826348384,26.0,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1756826348580,26.0,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756826348581,26.0,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756826348788,52.6961398,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826349488,57.61183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826349677,69.86797541,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826350088,70.01013698,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826350396,83.60573099,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826350766,57.63183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826351100,83.63183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826351596,45.37569581,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826351792,70.03013698,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826352775,83.62573099,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826352991,43.16573099,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826353197,83.62573099,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826353381,17.17183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826353582,57.63183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826354297,83.62573099,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826355375,17.17183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826355570,57.63183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826355776,83.62573099,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826356074,4.91569581,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826356278,57.63183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826356509,43.17183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826356688,83.63183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826356987,43.17183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826357177,12.28682361,203.47,203.42,1e-08]
["bitfinex","SOLUSD",1756826357377,20.06,203.52,203.42,1e-08]
["bitfinex","SOLUSD",1756826357378,12.2561398,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826357598,52.7161398,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826358298,4.91376345,203.51,203.42,1e-08]
["bitfinex","SOLUSD",1756826358494,12.2561398,203.48,203.42,12.25613981]
["bitfinex","SOLUSD",1756826358700,52.7161398,203.47,203.42,1e-08]
["bitfinex","SOLUSD",1756826358897,40.46,203.46,203.43,12.2561398]
["bitfinex","SOLUSD",1756826359092,17.17040584,203.49,203.43,12.2561398]
["bitfinex","SOLUSD",1756826359283,17.17040584,203.49,203.42,4.91584422]
["bitfinex","SOLUSD",1756826359284,12.2561398,203.47,203.42,1e-08]
["bitfinex","SOLUSD",1756826359602,40.46,203.46,203.42,4.91587566]
["bitfinex","SOLUSD",1756826359898,12.2561398,203.51,203.45,12.2561398]
["bitfinex","SOLUSD",1756826360101,40.46,203.5,203.46,12.2561398]
["bitfinex","SOLUSD",1756826360481,52.7161398,203.5,203.43,13.73775558]
["bitfinex","SOLUSD",1756826360677,12.2561398,203.49,203.44,12.2561398]
["bitfinex","SOLUSD",1756826360880,0.06,203.52,203.48,12.2561398]
["bitfinex","SOLUSD",1756826361086,0.06,203.52,203.51,30.90765883]
["bitfinex","SOLUSD",1756826361293,5.74,203.52,203.51,30.90765883]
["bitfinex","SOLUSD",1756826361529,5.74,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1756826361687,5.74,203.52,203.42,1e-08]
["bitfinex","SOLUSD",1756826361895,5.74,203.52,203.47,0.14216157]
["bitfinex","SOLUSD",1756826362304,5.74,203.52,203.47,12.39830137]
["bitfinex","SOLUSD",1756826362611,17.9961398,203.52,203.47,0.14216157]
["bitfinex","SOLUSD",1756826362804,17.9961398,203.52,203.47,13.73775558]
["bitfinex","SOLUSD",1756826362999,12.2561398,203.51,203.42,4.91586826]
["bitfinex","SOLUSD",1756826363204,12.2561398,203.48,203.43,13.59559401]
["bitfinex","SOLUSD",1756826363394,52.6961398,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1756826363598,12.2561398,203.46,203.42,1e-08]
["bitfinex","SOLUSD",1756826363790,40.44,203.47,203.42,12.25613981]
["bitfinex","SOLUSD",1756826363987,52.6961398,203.47,203.42,1e-08]
["bitfinex","SOLUSD",1756826364500,40.44,203.47,203.42,12.39830138]
["bitfinex","SOLUSD",1756826364706,0.06,203.52,203.44,12.39830137]
["bitfinex","SOLUSD",1756826364901,31.66,203.51,203.46,12.2561398]
["bitfinex","SOLUSD",1756826365210,31.66,203.51,203.45,4.91521258]
["bitfinex","SOLUSD",1756826365418,43.9161398,203.51,203.46,13.59559401]
["bitfinex","SOLUSD",1756826365712,40.44,203.5,203.47,12.2561398]
["bitfinex","SOLUSD",1756826366011,40.44,203.5,203.46,25.85173381]
["bitfinex","SOLUSD",1756826366511,40.44,203.49,203.47,12.2561398]
["bitfinex","SOLUSD",1756826366806,40.44,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1756826367015,40.44,203.49,203.45,25.85173381]
["bitfinex","SOLUSD",1756826367715,40.44,203.49,203.46,12.2561398]
["bitfinex","SOLUSD",1756826367927,40.44,203.49,203.45,30.76680205]
["bitfinex","SOLUSD",1756826368101,12.2561398,203.47,203.42,1e-08]
["bitfinex","SOLUSD",1756826368421,40.44,203.49,203.42,1e-08]
["bitfinex","SOLUSD",1756826368422,12.2561398,203.44,203.42,1e-08]
["bitfinex","SOLUSD",1756826368602,52.6961398,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826369515,40.44,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826369824,57.61183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826370232,52.6961398,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826370526,57.61183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826371702,83.61183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826372419,17.17183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826372722,57.61183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826373718,17.17183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826374034,57.61183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826375126,57.67183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826376630,4.97569581,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826376824,17.23183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826377029,4.97569581,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826377211,57.67183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826377919,17.23183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826378100,57.67183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826379102,4.97569581,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826379306,57.67183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826379503,52.7561398,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826379719,12.3161398,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826379920,0.06,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826380103,40.5,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826380516,57.67183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826381100,83.67183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826381707,83.52356942,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826382026,57.67183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826382203,17.23183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826382409,0.06,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826382618,40.5,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826384536,70.07013698,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826385034,19.20310436,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826385425,57.67183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826386315,70.07013698,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826386721,17.23183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826387032,57.67183561,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826387631,69.92797541,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1756826388043,26.0,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756826388212,78.6961398,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756826388915,92.43389538,203.41,203.39,1e-08]
["bitfinex","SOLUSD",1756826389126,12.39830137,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1756826389518,26.0,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1756826389847,78.83830137,203.38,203.2,18.41831442]
["bitfinex","SOLUSD",1756826390044,78.83830137,203.38,203.23,13.59559401]
["bitfinex","SOLUSD",1756826390045,12.2561398,203.28,203.23,13.59559401]
["bitfinex","SOLUSD",1756826390354,40.44,203.27,203.23,12.2561398]
["bitfinex","SOLUSD",1756826390547,40.44,203.27,203.21,13.59559401]
["bitfinex","SOLUSD",1756826390548,40.44,203.26,203.21,13.59559401]
["bitfinex","SOLUSD",1756826390718,40.44,203.26,203.23,0.14216157]
["bitfinex","SOLUSD",1756826390918,40.44,203.26,203.23,13.73775558]
["bitfinex","SOLUSD",1756826391125,40.44,203.26,203.23,13.59559401]
["bitfinex","SOLUSD",1756826391560,40.44,203.26,203.21,13.59559401]
["bitfinex","SOLUSD",1756826391743,12.2561398,203.25,203.2,13.59559401]
["bitfinex","SOLUSD",1756826392047,52.6961398,203.24,203.19,13.59559401]
["bitfinex","SOLUSD",1756826392456,12.2561398,203.22,203.16,13.59559401]
["bitfinex","SOLUSD",1756826392615,40.44,203.21,203.16,25.85173381]
["bitfinex","SOLUSD",1756826392816,40.44,203.21,203.18,13.59559401]
["bitfinex","SOLUSD",1756826393019,12.2561398,203.23,203.18,13.59559401]
["bitfinex","SOLUSD",1756826393531,40.44,203.22,203.2,12.2561398]
["bitfinex","SOLUSD",1756826393734,12.2561398,203.26,203.2,12.2561398]
["bitfinex","SOLUSD",1756826393943,20.0,203.42,203.24,13.73775558]
["bitfinex","SOLUSD",1756826394127,12.2561398,203.29,203.24,25.99389538]
["bitfinex","SOLUSD",1756826394442,26.0,203.34,203.23,12.39830137]
["bitfinex","SOLUSD",1756826394646,12.2561398,203.29,203.24,13.59559401]
["bitfinex","SOLUSD",1756826394846,40.44,203.28,203.24,25.85173381]
["bitfinex","SOLUSD",1756826395049,40.44,203.28,203.24,12.2561398]
["bitfinex","SOLUSD",1756826395230,12.2561398,203.29,203.24,12.2561398]
["bitfinex","SOLUSD",1756826395545,40.44,203.28,203.24,8.17414934]
["bitfinex","SOLUSD",1756826395737,40.44,203.27,203.25,8.14414934]
["bitfinex","SOLUSD",1756826395935,40.44,203.27,203.24,4.95029128]
["bitfinex","SOLUSD",1756826396248,40.44,203.27,203.26,8.28631091]
["bitfinex","SOLUSD",1756826397144,40.44,203.27,203.25,13.59559401]
["bitfinex","SOLUSD",1756826397329,40.44,203.27,203.26,8.14414934]
["bitfinex","SOLUSD",1756826397953,40.44,203.27,203.26,8.28631091]
["bitfinex","SOLUSD",1756826398254,8.14414934,203.36,203.27,13.73775558]
["bitfinex","SOLUSD",1756826398442,40.44,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1756826398754,40.44,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1756826398922,40.44,203.33,203.31,13.59559401]
["bitfinex","SOLUSD",1756826399248,48.58414934,203.33,203.28,13.59559401]
["bitfinex","SOLUSD",1756826399547,8.14414934,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1756826399851,8.14414934,203.32,203.27,13.59559401]
["bitfinex","SOLUSD",1756826400030,8.14414934,203.32,203.26,0.14216157]
["bitfinex","SOLUSD",1756826400031,8.14414934,203.31,203.26,0.14216157]
["bitfinex","SOLUSD",1756826400232,8.14414934,203.31,203.25,13.06414283]
["bitfinex","SOLUSD",1756826400446,8.14414934,203.32,203.26,8.14414934]
["bitfinex","SOLUSD",1756826400640,8.14414934,203.3,203.25,8.14414934]
["bitfinex","SOLUSD",1756826400840,40.44,203.29,203.25,8.14414934]
["bitfinex","SOLUSD",1756826401440,40.44,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1756826401638,40.44,203.3,203.29,21.88190492]
["bitfinex","SOLUSD",1756826402141,40.44,203.31,203.29,26.80097716]
["bitfinex","SOLUSD",1756826402529,40.44,203.31,203.29,18.65682782]
["bitfinex","SOLUSD",1756826402732,4.91593746,203.42,203.3,8.28631091]
["bitfinex","SOLUSD",1756826402931,40.42,203.41,203.3,0.14216157]
["bitfinex","SOLUSD",1756826403240,8.14414934,203.37,203.31,8.14414934]
["bitfinex","SOLUSD",1756826403436,8.14414934,203.35,203.3,0.14216157]
["bitfinex","SOLUSD",1756826403753,48.56414934,203.34,203.29,4.91896355]
["bitfinex","SOLUSD",1756826403969,40.42,203.33,203.21,0.03]
["bitfinex","SOLUSD",1756826404132,8.14414934,203.33,203.27,21.73974335]
["bitfinex","SOLUSD",1756826404451,40.42,203.32,203.28,0.14216157]
["bitfinex","SOLUSD",1756826404832,48.56414934,203.32,203.28,0.14216157]
["bitfinex","SOLUSD",1756826405156,8.14414934,203.32,203.28,0.14216157]
["bitfinex","SOLUSD",1756826405357,0.06,203.43,203.32,0.14216157]
["bitfinex","SOLUSD",1756826405558,8.14414934,203.4,203.36,13.59559401]
["bitfinex","SOLUSD",1756826405735,8.14414934,203.4,203.34,8.14414934]
["bitfinex","SOLUSD",1756826405938,8.14414934,203.4,203.35,13.73775558]
["bitfinex","SOLUSD",1756826406268,8.14414934,203.38,203.33,13.59559401]
["bitfinex","SOLUSD",1756826406568,40.42,203.37,203.33,13.59559401]
["bitfinex","SOLUSD",1756826406766,8.14414934,203.39,203.35,13.59559401]
["bitfinex","SOLUSD",1756826406943,8.20414934,203.43,203.37,8.14414934]
["bitfinex","SOLUSD",1756826407132,40.42,203.42,203.37,8.14414934]
["bitfinex","SOLUSD",1756826407336,8.20414934,203.43,203.39,13.59559401]
["bitfinex","SOLUSD",1756826407337,40.42,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1756826407535,40.42,203.41,203.39,21.73974335]
["bitfinex","SOLUSD",1756826407758,40.42,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1756826407959,0.06,203.43,203.39,8.14414934]
["bitfinex","SOLUSD",1756826408164,40.42,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1756826408531,40.42,203.41,203.39,13.0608116]
["bitfinex","SOLUSD",1756826409345,40.42,203.41,203.36,0.14216157]
["bitfinex","SOLUSD",1756826409657,40.42,203.41,203.37,21.73974335]
["bitfinex","SOLUSD",1756826409858,0.06,203.43,203.38,0.14216157]
["bitfinex","SOLUSD",1756826410158,0.06,203.43,203.39,17.3503864]
["bitfinex","SOLUSD",1756826410332,0.06,203.43,203.42,47.88190492]
["bitfinex","SOLUSD",1756826410844,0.06,203.43,203.42,39.73775558]
["bitfinex","SOLUSD",1756826411144,0.06,203.43,203.42,47.88190492]
["bitfinex","SOLUSD",1756826411744,0.06,203.43,203.42,13.73775558]
["bitfinex","SOLUSD",1756826411941,0.06,203.43,203.42,21.88190492]
["bitfinex","SOLUSD",1756826412162,0.06,203.46,203.45,44.51080659]
["bitfinex","SOLUSD",1756826412368,0.06,203.46,203.45,52.7971175]
["bitfinex","SOLUSD",1756826414471,0.06,203.52,203.46,0.14216157]
["bitfinex","SOLUSD",1756826414655,0.06,203.52,203.51,21.88190492]
["bitfinex","SOLUSD",1756826414851,0.06,203.52,203.51,13.73775558]
["bitfinex","SOLUSD",1756826415170,0.06,203.52,203.51,39.73775558]
["bitfinex","SOLUSD",1756826415371,0.06,203.52,203.51,47.88190492]
["bitfinex","SOLUSD",1756826415566,0.06,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1756826416466,0.06,203.52,203.47,13.59559401]
["bitfinex","SOLUSD",1756826416642,0.06,203.52,203.48,8.28631091]
["bitfinex","SOLUSD",1756826417251,0.06,203.52,203.5,13.73775558]
["bitfinex","SOLUSD",1756826417755,0.06,203.52,203.5,0.14216157]
["bitfinex","SOLUSD",1756826417950,0.06,203.52,203.47,21.73974335]
["bitfinex","SOLUSD",1756826418156,8.20414934,203.52,203.48,0.14216157]
["bitfinex","SOLUSD",1756826418359,8.14414934,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1756826418669,8.14414934,203.5,203.44,8.14414934]
["bitfinex","SOLUSD",1756826418870,8.14414934,203.49,203.44,13.59559401]
["bitfinex","SOLUSD",1756826419077,8.14414934,203.49,203.45,0.14216157]
["bitfinex","SOLUSD",1756826419566,40.38,203.49,203.42,13.59559401]
["bitfinex","SOLUSD",1756826419751,8.14414934,203.47,203.42,13.59559401]
["bitfinex","SOLUSD",1756826420061,48.52414934,203.48,203.43,0.14216157]
["bitfinex","SOLUSD",1756826420261,8.14414934,203.47,203.4,13.59559401]
["bitfinex","SOLUSD",1756826420465,13.05912034,203.46,203.4,13.59559401]
["bitfinex","SOLUSD",1756826420767,40.38,203.47,203.42,13.59559401]
["bitfinex","SOLUSD",1756826420951,40.38,203.48,203.42,21.73974335]
["bitfinex","SOLUSD",1756826421147,48.52414934,203.48,203.42,21.73974335]
["bitfinex","SOLUSD",1756826421353,8.14414934,203.47,203.31,52.66313369]
["bitfinex","SOLUSD",1756826421673,8.14414934,203.47,203.28,20.0]
["bitfinex","SOLUSD",1756826421674,8.14414934,203.42,203.36,8.14414934]
["bitfinex","SOLUSD",1756826421851,4.91376345,203.51,203.41,8.14414934]
["bitfinex","SOLUSD",1756826422047,8.14414934,203.47,203.42,8.14414934]
["bitfinex","SOLUSD",1756826422362,8.14414934,203.47,203.41,8.14414934]
["bitfinex","SOLUSD",1756826422777,4.914971,203.46,203.41,8.14414934]
["bitfinex","SOLUSD",1756826422969,40.38,203.46,203.41,8.14414934]
["bitfinex","SOLUSD",1756826423273,8.14414934,203.44,203.39,8.14414934]
["bitfinex","SOLUSD",1756826423584,8.14414934,203.44,203.4,0.14216157]
["bitfinex","SOLUSD",1756826423949,8.14414934,203.42,203.38,13.59559401]
["bitfinex","SOLUSD",1756826424270,40.38,203.46,203.38,13.59559401]
["bitfinex","SOLUSD",1756826424473,8.14414934,203.43,203.38,18.5123674]
["bitfinex","SOLUSD",1756826424683,8.14414934,203.39,203.3,40.38]
["bitfinex","SOLUSD",1756826424859,8.14414934,203.38,203.34,13.59559401]
["bitfinex","SOLUSD",1756826425064,8.14414934,203.36,203.33,26.0]
["bitfinex","SOLUSD",1756826425262,8.14414934,203.34,203.29,4.91907403]
["bitfinex","SOLUSD",1756826425464,8.14414934,203.3,203.24,4.83994956]
["bitfinex","SOLUSD",1756826425660,8.14414934,203.29,203.24,4.83994956]
["bitfinex","SOLUSD",1756826425860,8.14414934,203.29,203.27,13.73775558]
["bitfinex","SOLUSD",1756826426060,8.14414934,203.29,203.27,0.14216157]
["bitfinex","SOLUSD",1756826426376,40.38,203.37,203.24,4.83994956]
["bitfinex","SOLUSD",1756826426377,8.14414934,203.28,203.24,0.03]
["bitfinex","SOLUSD",1756826426672,8.14414934,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756826427358,8.14414934,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756826428261,8.14414934,203.26,203.24,0.03]
["bitfinex","SOLUSD",1756826428475,8.14414934,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756826429278,4.91956511,203.27,203.24,0.03]
["bitfinex","SOLUSD",1756826429572,8.14414934,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756826429774,26.0,203.32,203.24,0.03]
["bitfinex","SOLUSD",1756826430167,4.91787154,203.34,203.24,0.03]
["bitfinex","SOLUSD",1756826430370,8.14414934,203.29,203.25,13.73775558]
["bitfinex","SOLUSD",1756826430568,4.91787154,203.34,203.25,21.88190492]
["bitfinex","SOLUSD",1756826430771,8.14414934,203.31,203.27,13.59559401]
["bitfinex","SOLUSD",1756826430981,14.78670182,203.42,203.31,13.59559401]
["bitfinex","SOLUSD",1756826431159,8.14414934,203.38,203.33,13.59559401]
["bitfinex","SOLUSD",1756826431355,8.14414934,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1756826431557,40.4,203.39,203.32,0.14216157]
["bitfinex","SOLUSD",1756826431863,4.91521258,203.45,203.37,13.59559401]
["bitfinex","SOLUSD",1756826432072,32.48,203.48,203.37,13.59559401]
["bitfinex","SOLUSD",1756826432073,8.14414934,203.44,203.39,13.59559401]
["bitfinex","SOLUSD",1756826432255,40.4,203.46,203.39,8.14414934]
["bitfinex","SOLUSD",1756826432458,8.14414934,203.41,203.38,13.73775558]
["bitfinex","SOLUSD",1756826432675,8.14414934,203.47,203.4,21.88190492]
["bitfinex","SOLUSD",1756826432874,0.06,203.52,203.45,13.59559401]
["bitfinex","SOLUSD",1756826433059,48.54414934,203.51,203.46,0.14216157]
["bitfinex","SOLUSD",1756826433370,8.14414934,203.48,203.42,8.14414934]
["bitfinex","SOLUSD",1756826433571,8.14414934,203.48,203.43,0.14216157]
["bitfinex","SOLUSD",1756826433786,8.14414934,203.44,203.31,20.0]
["bitfinex","SOLUSD",1756826433971,40.4,203.51,203.39,13.73775558]
["bitfinex","SOLUSD",1756826434171,8.14414934,203.44,203.39,13.73775558]
["bitfinex","SOLUSD",1756826434760,8.14414934,203.43,203.39,13.73775558]
["bitfinex","SOLUSD",1756826435464,8.14414934,203.41,203.39,13.73775558]
["bitfinex","SOLUSD",1756826435862,8.14414934,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1756826436182,8.14414934,203.4,203.36,26.0]
["bitfinex","SOLUSD",1756826436380,8.14414934,203.4,203.37,13.59559401]
["bitfinex","SOLUSD",1756826436586,8.14414934,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1756826436977,8.20414934,203.52,203.39,8.14414934]
["bitfinex","SOLUSD",1756826437199,8.14414934,203.46,203.42,13.73775558]
["bitfinex","SOLUSD",1756826437482,8.14414934,203.47,203.42,8.28631091]
["bitfinex","SOLUSD",1756826437788,8.14414934,203.46,203.42,13.73775558]
["bitfinex","SOLUSD",1756826438175,8.14414934,203.47,203.42,13.73775558]
["bitfinex","SOLUSD",1756826438882,8.14414934,203.46,203.42,13.73775558]
["bitfinex","SOLUSD",1756826439093,4.91432606,203.49,203.42,0.14216157]
["bitfinex","SOLUSD",1756826439282,4.97353037,203.52,203.44,21.88190492]
["bitfinex","SOLUSD",1756826439490,0.06,203.52,203.49,13.59559401]
["bitfinex","SOLUSD",1756826439677,0.06,203.52,203.51,13.73775558]
["bitfinex","SOLUSD",1756826440170,0.06,203.52,203.51,0.14216157]
["bitfinex","SOLUSD",1756826440874,0.06,203.52,203.5,0.14216157]
["bitfinex","SOLUSD",1756826441667,0.06,203.52,203.49,13.59559401]
["bitfinex","SOLUSD",1756826442764,0.06,203.52,203.49,26.65398493]
["bitfinex","SOLUSD",1756826442963,0.06,203.52,203.5,8.14414934]
["bitfinex","SOLUSD",1756826443163,0.06,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1756826443368,0.06,203.52,203.51,0.14216157]
["bitfinex","SOLUSD",1756826443682,0.06,203.52,203.51,8.28631091]
["bitfinex","SOLUSD",1756826444082,0.06,203.52,203.51,13.73775558]
["bitfinex","SOLUSD",1756826445003,0.06,203.52,203.51,18.65151903]
["bitfinex","SOLUSD",1756826445186,0.06,203.52,203.51,52.79566837]
["bitfinex","SOLUSD",1756826445573,0.06,203.52,203.51,39.73775558]
["bitfinex","SOLUSD",1756826446086,0.06,203.52,203.51,47.88190492]
["bitfinex","SOLUSD",1756826446288,0.06,203.52,203.51,44.65151903]
["bitfinex","SOLUSD",1756826446612,0.06,203.52,203.51,52.79566837]
["bitfinex","SOLUSD",1756826446967,0.06,203.52,203.51,44.65151903]
["bitfinex","SOLUSD",1756826447174,0.06,203.55,203.54,39.73775558]
["bitfinex","SOLUSD",1756826447368,0.06,203.55,203.54,47.88190492]
["bitfinex","SOLUSD",1756826448502,8.20414934,203.55,203.46,4.88003036]
["bitfinex","SOLUSD",1756826448691,8.14414934,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1756826449014,0.06,203.55,203.42,4.91593746]
["bitfinex","SOLUSD",1756826449185,8.14414934,203.54,203.49,13.59559401]
["bitfinex","SOLUSD",1756826449373,8.14414934,203.54,203.49,21.73974335]
["bitfinex","SOLUSD",1756826449569,8.14414934,203.54,203.5,13.59559401]
["bitfinex","SOLUSD",1756826449797,8.14414934,203.51,203.43,13.59559401]
["bitfinex","SOLUSD",1756826449991,8.14414934,203.49,203.43,21.73974335]
["bitfinex","SOLUSD",1756826450195,8.14414934,203.52,203.48,0.14216157]
["bitfinex","SOLUSD",1756826450503,8.14414934,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1756826450872,8.14414934,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1756826451272,8.14414934,203.49,203.47,18.51027542]
["bitfinex","SOLUSD",1756826451506,0.06,203.55,203.48,0.14216157]
["bitfinex","SOLUSD",1756826451800,8.14414934,203.54,203.5,0.14216157]
["bitfinex","SOLUSD",1756826451999,8.14414934,203.51,203.46,34.14414934]
["bitfinex","SOLUSD",1756826452201,8.14414934,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1756826452773,8.14414934,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1756826452976,8.14414934,203.48,203.39,53.95559401]
["bitfinex","SOLUSD",1756826453179,8.14414934,203.45,203.43,13.59559401]
["bitfinex","SOLUSD",1756826453395,17.19563721,203.54,203.44,0.14216157]
["bitfinex","SOLUSD",1756826453579,8.14414934,203.48,203.43,13.59559401]
["bitfinex","SOLUSD",1756826453899,8.14414934,203.47,203.44,0.14216157]
["bitfinex","SOLUSD",1756826454125,8.14414934,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1756826454284,40.36,203.53,203.43,13.59559401]
["bitfinex","SOLUSD",1756826454285,4.91376345,203.51,203.43,13.59559401]
["bitfinex","SOLUSD",1756826454596,4.91376345,203.51,203.42,13.59559401]
["bitfinex","SOLUSD",1756826455189,17.19817207,203.51,203.4,13.59559401]
["bitfinex","SOLUSD",1756826455374,8.14414934,203.44,203.4,13.59559401]
["bitfinex","SOLUSD",1756826455581,12.27137647,203.45,203.41,0.14216157]
["bitfinex","SOLUSD",1756826456389,12.27137647,203.47,203.41,26.00913205]
["bitfinex","SOLUSD",1756826456694,12.27137647,203.46,203.41,13.73775558]
["bitfinex","SOLUSD",1756826456895,12.27137647,203.45,203.41,0.14216157]
["bitfinex","SOLUSD",1756826457101,12.27137647,203.45,203.41,13.73775558]
["bitfinex","SOLUSD",1756826457290,12.27137647,203.43,203.38,13.59559401]
["bitfinex","SOLUSD",1756826457704,12.27137647,203.42,203.38,13.59559401]
["bitfinex","SOLUSD",1756826457902,12.27137647,203.4,203.36,13.59559401]
["bitfinex","SOLUSD",1756826458102,83.55988761,203.49,203.38,13.59559401]
["bitfinex","SOLUSD",1756826458311,12.27137647,203.42,203.38,13.59559401]
["bitfinex","SOLUSD",1756826458614,12.27137647,203.42,203.37,13.59559401]
["bitfinex","SOLUSD",1756826458787,4.91472944,203.47,203.38,0.14216157]
["bitfinex","SOLUSD",1756826458989,12.27137647,203.42,203.38,0.14216157]
["bitfinex","SOLUSD",1756826459190,12.27137647,203.41,203.38,0.14216157]
["bitfinex","SOLUSD",1756826459488,12.27137647,203.39,203.35,26.0]
["bitfinex","SOLUSD",1756826459700,12.27137647,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1756826460203,30.91472944,203.47,203.36,12.27137647]
["bitfinex","SOLUSD",1756826460405,12.27137647,203.42,203.37,0.14216157]
["bitfinex","SOLUSD",1756826460911,4.9130392,203.54,203.42,0.14216157]
["bitfinex","SOLUSD",1756826461082,12.27137647,203.46,203.41,13.59559401]
["bitfinex","SOLUSD",1756826461284,12.27137647,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1756826461519,12.27137647,203.43,203.39,13.73775558]
["bitfinex","SOLUSD",1756826461808,40.36,203.49,203.35,80.1]
["bitfinex","SOLUSD",1756826462110,12.27137647,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1756826462681,12.27137647,203.38,203.35,0.14216157]
["bitfinex","SOLUSD",1756826462997,45.27629803,203.41,203.33,13.59559401]
["bitfinex","SOLUSD",1756826463200,26.0,203.46,203.33,13.59559401]
["bitfinex","SOLUSD",1756826463201,38.28756034,203.46,203.33,13.59559401]
["bitfinex","SOLUSD",1756826463397,12.27137647,203.39,203.33,25.86697048]
["bitfinex","SOLUSD",1756826463580,12.27137647,203.36,203.32,0.03]
["bitfinex","SOLUSD",1756826463785,12.27137647,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756826463980,12.27137647,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756826464613,26.0,203.38,203.32,0.03]
["bitfinex","SOLUSD",1756826464908,12.27137647,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756826467519,40.38,203.36,203.32,0.03]
["bitfinex","SOLUSD",1756826467707,12.27137647,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756826467903,12.27137647,203.36,203.32,0.03]
["bitfinex","SOLUSD",1756826468107,12.27137647,203.41,203.35,12.27137647]
["bitfinex","SOLUSD",1756826468315,12.27137647,203.41,203.36,13.59559401]
["bitfinex","SOLUSD",1756826468619,12.27137647,203.4,203.36,13.59559401]
["bitfinex","SOLUSD",1756826469324,12.27137647,203.38,203.35,0.14216157]
["bitfinex","SOLUSD",1756826469820,12.27137647,203.4,203.35,0.14216157]
["bitfinex","SOLUSD",1756826470122,4.91569581,203.43,203.35,0.14216157]
["bitfinex","SOLUSD",1756826470317,12.27137647,203.4,203.35,0.14216157]
["bitfinex","SOLUSD",1756826470703,40.38,203.42,203.36,4.91738788]
["bitfinex","SOLUSD",1756826470895,12.27137647,203.37,203.34,13.59559401]
["bitfinex","SOLUSD",1756826471098,40.38,203.41,203.32,0.03]
["bitfinex","SOLUSD",1756826471099,12.27137647,203.35,203.32,13.62559401]
["bitfinex","SOLUSD",1756826471301,12.27137647,203.37,203.33,0.14216157]
["bitfinex","SOLUSD",1756826471502,12.27137647,203.39,203.33,26.00913205]
["bitfinex","SOLUSD",1756826471723,12.27137647,203.37,203.33,0.14216157]
["bitfinex","SOLUSD",1756826472219,40.38,203.4,203.35,0.14216157]
["bitfinex","SOLUSD",1756826472418,52.65137647,203.41,203.36,13.59559401]
["bitfinex","SOLUSD",1756826472618,12.27137647,203.4,203.34,12.41353804]
["bitfinex","SOLUSD",1756826472817,4.9156902,203.44,203.36,12.41353804]
["bitfinex","SOLUSD",1756826473124,12.27137647,203.43,203.38,13.73775558]
["bitfinex","SOLUSD",1756826473313,12.27137647,203.43,203.38,26.00913205]
["bitfinex","SOLUSD",1756826473713,12.27137647,203.45,203.4,13.73775558]
["bitfinex","SOLUSD",1756826474040,4.91448791,203.48,203.35,17.21170395]
["bitfinex","SOLUSD",1756826474041,52.65137647,203.47,203.42,13.73775558]
["bitfinex","SOLUSD",1756826474405,12.34393378,203.52,203.42,13.73775558]
["bitfinex","SOLUSD",1756826474406,0.06,203.52,203.42,12.41353804]
["bitfinex","SOLUSD",1756826474618,12.27137647,203.48,203.42,12.41353804]
["bitfinex","SOLUSD",1756826474822,0.06,203.52,203.47,12.27137647]
["bitfinex","SOLUSD",1756826475132,0.06,203.52,203.51,26.00913205]
["bitfinex","SOLUSD",1756826475504,0.06,203.52,203.51,13.73775558]
["bitfinex","SOLUSD",1756826475704,0.06,203.52,203.51,26.00913205]
["bitfinex","SOLUSD",1756826476820,0.06,203.52,203.51,13.73775558]
["bitfinex","SOLUSD",1756826477213,0.06,203.52,203.51,56.9228955]
["bitfinex","SOLUSD",1756826478707,0.06,203.52,203.51,30.9228955]
["bitfinex","SOLUSD",1756826479130,0.06,203.52,203.51,26.00913205]
["bitfinex","SOLUSD",1756826479534,0.06,203.52,203.51,30.9228955]
["bitfinex","SOLUSD",1756826480513,0.06,203.52,203.51,18.65151903]
["bitfinex","SOLUSD",1756826480711,0.06,203.52,203.51,30.9228955]
["bitfinex","SOLUSD",1756826482738,0.06,203.52,203.51,71.2628955]
["bitfinex","SOLUSD",1756826483637,0.06,203.52,203.51,71.2928955]
["bitfinex","SOLUSD",1756826484042,0.06,203.57,203.54,39.59559401]
["bitfinex","SOLUSD",1756826484220,0.06,203.57,203.54,92.34913205]
["bitfinex","SOLUSD",1756826485552,0.06,203.57,203.54,52.00913205]
["bitfinex","SOLUSD",1756826485919,0.06,203.57,203.54,97.26217125]
["bitfinex","SOLUSD",1756826486747,0.06,203.57,203.54,44.65079478]
["bitfinex","SOLUSD",1756826486943,0.06,203.57,203.54,30.92217125]
["bitfinex","SOLUSD",1756826489135,1e-08,203.57,203.56,38.13834695]
["bitfinex","SOLUSD",1756826489332,1e-08,203.57,203.56,52.00913205]
["bitfinex","SOLUSD",1756826489531,1e-08,203.57,203.56,26.00913205]
["bitfinex","SOLUSD",1756826489852,1e-08,203.57,203.56,92.32913205]
["bitfinex","SOLUSD",1756826490030,1e-08,203.57,203.56,71.24168854]
["bitfinex","SOLUSD",1756826491134,1e-08,203.57,203.56,83.51306501]
["bitfinex","SOLUSD",1756826491747,1e-08,203.57,203.56,71.24168854]
["bitfinex","SOLUSD",1756826492252,1e-08,203.57,203.56,71.09952697]
["bitfinex","SOLUSD",1756826492426,1e-08,203.57,203.56,44.5081505]
["bitfinex","SOLUSD",1756826492627,1e-08,203.57,203.56,97.09952697]
["bitfinex","SOLUSD",1756826492935,1e-08,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1756826493352,1e-08,203.57,203.56,13.73775558]
["bitfinex","SOLUSD",1756826494449,1e-08,203.57,203.56,18.65031207]
["bitfinex","SOLUSD",1756826494744,1e-08,203.57,203.56,56.92168854]
["bitfinex","SOLUSD",1756826494930,1e-08,203.57,203.56,52.00913205]
["bitfinex","SOLUSD",1756826495138,1e-08,203.57,203.56,39.73775558]
["bitfinex","SOLUSD",1756826495654,1e-08,203.57,203.56,13.73775558]
["bitfinex","SOLUSD",1756826496148,12.27137648,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1756826496653,17.18369165,203.57,203.51,0.03]
["bitfinex","SOLUSD",1756826496946,12.27137647,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756826498953,1e-08,203.57,203.51,0.03]
["bitfinex","SOLUSD",1756826499144,12.27137647,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756826499524,12.27137647,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756826500552,38.27137647,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756826500749,4.91279783,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756826500951,12.27137647,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756826502251,17.19479242,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756826502429,12.27137647,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756826503048,1e-08,203.57,203.51,25.89697048]
["bitfinex","SOLUSD",1756826503254,12.27137648,203.57,203.52,0.14216157]
["bitfinex","SOLUSD",1756826503646,1e-08,203.57,203.52,0.14216157]
["bitfinex","SOLUSD",1756826503851,12.27137648,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1756826504048,1e-08,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1756826504251,1e-08,203.57,203.55,25.86697048]
["bitfinex","SOLUSD",1756826504451,1e-08,203.57,203.56,12.41353804]
["bitfinex","SOLUSD",1756826504648,1e-08,203.57,203.56,0.14216157]
["bitfinex","SOLUSD",1756826505559,1e-08,203.57,203.56,13.73775558]
["bitfinex","SOLUSD",1756826506245,1e-08,203.57,203.56,30.92168854]
["bitfinex","SOLUSD",1756826506430,1e-08,203.57,203.56,13.73775558]
["bitfinex","SOLUSD",1756826506636,1e-08,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1756826506935,12.27137648,203.57,203.51,13.62559401]
["bitfinex","SOLUSD",1756826507135,12.27137648,203.57,203.52,0.14216157]
["bitfinex","SOLUSD",1756826507340,1e-08,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1756826508165,1e-08,203.57,203.56,26.00913205]
["bitfinex","SOLUSD",1756826509451,1e-08,203.57,203.56,30.92168854]
["bitfinex","SOLUSD",1756826509755,1e-08,203.57,203.56,26.00913205]
["bitfinex","SOLUSD",1756826509946,1e-08,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1756826510281,12.27137648,203.57,203.51,0.03]
["bitfinex","SOLUSD",1756826510569,12.27137647,203.56,203.51,80.13]
["bitfinex","SOLUSD",1756826510751,12.27137647,203.56,203.51,92.40137647]
["bitfinex","SOLUSD",1756826510950,12.27137647,203.56,203.52,0.14216157]
["bitfinex","SOLUSD",1756826511152,12.27137648,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1756826511448,1e-08,203.57,203.55,12.27137647]
["bitfinex","SOLUSD",1756826511640,1e-08,203.57,203.56,0.14216157]
["bitfinex","SOLUSD",1756826513465,1e-08,203.57,203.55,0.14216157]
["bitfinex","SOLUSD",1756826513769,12.27137648,203.57,203.55,0.14216157]
["bitfinex","SOLUSD",1756826513969,12.27137648,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1756826514184,12.27137647,203.56,203.54,13.59559401]
["bitfinex","SOLUSD",1756826514343,12.27137647,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756826514667,12.27137647,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756826515260,1e-08,203.57,203.51,0.03]
["bitfinex","SOLUSD",1756826515455,12.27137647,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756826517450,16.2620912,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756826517852,16.2620912,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756826517853,26.0,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756826518060,74.4110456,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756826518553,66.28,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756826518759,74.4110456,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756826519167,34.1310456,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756826519473,48.4110456,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756826519643,53.325292,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756826519849,8.1310456,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756826520060,48.4110456,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756826520661,53.325292,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756826521359,26.0,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826521559,4.00959899,203.51,203.46,0.03]
["bitfinex","SOLUSD",1756826521762,8.1310456,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756826521968,66.28,203.5,203.46,0.03]
["bitfinex","SOLUSD",1756826522150,8.1310456,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756826522474,8.1310456,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826523167,4.91304618,203.54,203.47,13.59559401]
["bitfinex","SOLUSD",1756826523360,40.28,203.51,203.47,21.72663961]
["bitfinex","SOLUSD",1756826523683,48.4110456,203.56,203.51,13.59559401]
["bitfinex","SOLUSD",1756826523851,8.1310456,203.55,203.51,13.59559401]
["bitfinex","SOLUSD",1756826524052,40.28,203.56,203.51,13.59559401]
["bitfinex","SOLUSD",1756826524383,40.28,203.55,203.51,13.59559401]
["bitfinex","SOLUSD",1756826524673,40.28,203.55,203.51,21.72663961]
["bitfinex","SOLUSD",1756826524874,8.13104561,203.57,203.51,21.72663961]
["bitfinex","SOLUSD",1756826525080,35.04,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1756826525577,43.1710456,203.56,203.51,13.59559401]
["bitfinex","SOLUSD",1756826525750,8.1310456,203.52,203.46,0.03]
["bitfinex","SOLUSD",1756826526151,8.1310456,203.48,203.46,0.03]
["bitfinex","SOLUSD",1756826526452,8.1310456,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826527754,13.04577504,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826527958,8.1310456,203.52,203.46,0.03]
["bitfinex","SOLUSD",1756826528169,8.1310456,203.47,203.46,0.03]
["bitfinex","SOLUSD",1756826528687,8.1310456,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756826528852,48.4110456,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756826529258,26.0,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756826529554,34.1310456,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756826529778,39.04649978,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756826531660,79.32649978,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756826532071,71.19545418,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756826532262,79.32649978,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756826532467,39.04649978,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756826532775,48.4110456,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756826533871,26.0,203.48,203.43,0.03]
["bitfinex","SOLUSD",1756826534070,8.1310456,203.47,203.43,0.03]
["bitfinex","SOLUSD",1756826534283,40.28,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756826534989,8.1310456,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756826535453,40.28,203.46,203.43,0.03]
["bitfinex","SOLUSD",1756826535659,8.1310456,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756826535965,13.04649978,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756826537078,51.33513524,203.44,203.32,0.03]
["bitfinex","SOLUSD",1756826537283,8.1310456,203.37,203.32,0.03]
["bitfinex","SOLUSD",1756826537463,40.28,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1756826537656,40.28,203.36,203.32,21.89880118]
["bitfinex","SOLUSD",1756826537862,40.28,203.36,203.33,0.14216157]
["bitfinex","SOLUSD",1756826538071,8.1310456,203.38,203.33,0.14216157]
["bitfinex","SOLUSD",1756826538278,40.28,203.37,203.33,0.14216157]
["bitfinex","SOLUSD",1756826538655,40.28,203.37,203.35,13.59559401]
["bitfinex","SOLUSD",1756826539090,40.28,203.38,203.35,8.27320717]
["bitfinex","SOLUSD",1756826539268,40.28,203.38,203.35,0.14216157]
["bitfinex","SOLUSD",1756826539586,8.1310456,203.36,203.32,0.03]
["bitfinex","SOLUSD",1756826539879,8.1310456,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756826540184,48.4110456,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756826540374,53.32915901,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756826541590,4.91757197,203.36,203.32,0.03]
["bitfinex","SOLUSD",1756826541789,8.1310456,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756826542381,13.04915901,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756826542588,8.1310456,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756826542791,13.04915901,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756826543288,48.4310456,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756826544226,8.1310456,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756826544379,40.3,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756826544697,8.1310456,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756826544872,48.4310456,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756826545489,40.3,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756826545694,40.3,203.34,203.32,0.17216157]
["bitfinex","SOLUSD",1756826546996,48.4310456,203.34,203.32,0.03]
["bitfinex","SOLUSD",1756826547286,8.1310456,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756826548287,12.29007057,203.42,203.32,0.03]
["bitfinex","SOLUSD",1756826548288,26.0,203.39,203.32,0.03]
["bitfinex","SOLUSD",1756826548498,8.1310456,203.36,203.32,13.62559401]
["bitfinex","SOLUSD",1756826548695,8.1310456,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756826548895,48.4310456,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756826549808,26.0,203.39,203.34,0.14216157]
["bitfinex","SOLUSD",1756826549809,40.3,203.39,203.34,0.14216157]
["bitfinex","SOLUSD",1756826550023,4.9142464,203.49,203.39,13.59559401]
["bitfinex","SOLUSD",1756826550179,8.1310456,203.47,203.41,8.27320717]
["bitfinex","SOLUSD",1756826550379,40.3,203.46,203.42,8.1310456]
["bitfinex","SOLUSD",1756826550581,40.3,203.45,203.42,13.04690813]
["bitfinex","SOLUSD",1756826550800,0.06,203.51,203.43,21.72663961]
["bitfinex","SOLUSD",1756826551097,40.3,203.5,203.47,8.1310456]
["bitfinex","SOLUSD",1756826551308,8.1310456,203.49,203.43,13.59559401]
["bitfinex","SOLUSD",1756826551488,8.1310456,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1756826551683,48.4310456,203.46,203.41,0.14216157]
["bitfinex","SOLUSD",1756826551884,48.4310456,203.45,203.41,0.14216157]
["bitfinex","SOLUSD",1756826552106,8.1310456,203.42,203.33,4.91811341]
["bitfinex","SOLUSD",1756826552399,8.1310456,203.39,203.34,21.72663961]
["bitfinex","SOLUSD",1756826552605,48.4110456,203.39,203.35,0.14216157]
["bitfinex","SOLUSD",1756826554005,8.1310456,203.38,203.34,0.14216157]
["bitfinex","SOLUSD",1756826554306,40.28,203.37,203.34,26.14216157]
["bitfinex","SOLUSD",1756826554504,4.91448791,203.48,203.35,0.14216157]
["bitfinex","SOLUSD",1756826554704,4.91448791,203.48,203.35,8.27320717]
["bitfinex","SOLUSD",1756826554705,8.1310456,203.41,203.35,8.27320717]
["bitfinex","SOLUSD",1756826554906,48.4110456,203.4,203.35,0.14216157]
["bitfinex","SOLUSD",1756826555210,8.1310456,203.41,203.35,8.27320717]
["bitfinex","SOLUSD",1756826555510,40.28,203.4,203.35,8.27320717]
["bitfinex","SOLUSD",1756826555702,40.28,203.44,203.4,13.59559401]
["bitfinex","SOLUSD",1756826556101,40.28,203.44,203.41,0.14216157]
["bitfinex","SOLUSD",1756826556807,8.1310456,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1756826556995,8.1310456,203.43,203.38,0.17216157]
["bitfinex","SOLUSD",1756826557309,8.1310456,203.43,203.39,13.59559401]
["bitfinex","SOLUSD",1756826557498,48.4110456,203.44,203.39,13.59559401]
["bitfinex","SOLUSD",1756826557910,45.19549567,203.44,203.39,13.59559401]
["bitfinex","SOLUSD",1756826558109,8.1310456,203.41,203.38,0.17216157]
["bitfinex","SOLUSD",1756826558317,8.1310456,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756826558501,48.4110456,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756826559915,53.32770816,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756826562212,8.1310456,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756826562418,26.0,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756826562618,8.1310456,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756826564197,53.32770816,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756826566000,13.04770816,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756826566303,53.32770816,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756826566811,8.1310456,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756826567005,48.4110456,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756826567320,53.32770816,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756826570513,26.0,203.36,203.32,0.03]
["bitfinex","SOLUSD",1756826570716,8.1310456,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756826570921,48.4110456,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756826572107,53.32915901,203.33,203.32,0.03]
["bitfinex","SOLUSD",1756826572618,53.32915901,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1756826572826,26.0,203.31,203.3,0.1]
["bitfinex","SOLUSD",1756826573129,74.4110456,203.31,203.3,0.1]
["bitfinex","SOLUSD",1756826574107,4.91883915,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756826574414,53.32988475,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756826574711,13.04988475,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756826575097,20.14216157,203.38,203.29,0.03]
["bitfinex","SOLUSD",1756826575321,8.1310456,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756826575499,48.4110456,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756826576213,45.19883915,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756826576419,53.32988475,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756826576744,8.1310456,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756826577025,40.28,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756826577217,48.4110456,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756826578415,12.29285122,203.38,203.29,0.03]
["bitfinex","SOLUSD",1756826578620,40.28,203.37,203.31,8.27320717]
["bitfinex","SOLUSD",1756826578830,40.28,203.36,203.31,8.27320717]
["bitfinex","SOLUSD",1756826579027,48.4110456,203.36,203.29,0.03]
["bitfinex","SOLUSD",1756826579231,8.1310456,203.35,203.29,0.03]
["bitfinex","SOLUSD",1756826579419,40.28,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1756826579624,40.28,203.33,203.31,13.59559401]
["bitfinex","SOLUSD",1756826579919,40.28,203.33,203.3,26.01894685]
["bitfinex","SOLUSD",1756826580312,0.06,203.51,203.33,26.14216157]
["bitfinex","SOLUSD",1756826580534,12.28119127,203.4,203.35,0.14216157]
["bitfinex","SOLUSD",1756826580832,12.28119127,203.38,203.34,13.59559401]
["bitfinex","SOLUSD",1756826581021,45.64119127,203.39,203.34,13.59559401]
["bitfinex","SOLUSD",1756826581417,0.06,203.43,203.36,12.28119127]
["bitfinex","SOLUSD",1756826581618,40.28,203.42,203.37,0.14216157]
["bitfinex","SOLUSD",1756826581833,40.28,203.42,203.38,18.51249832]
["bitfinex","SOLUSD",1756826582006,52.56119127,203.42,203.38,13.59559401]
["bitfinex","SOLUSD",1756826582407,52.56119127,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1756826582608,12.28119127,203.4,203.34,13.73775558]
["bitfinex","SOLUSD",1756826582827,12.28119127,203.4,203.34,26.01894685]
["bitfinex","SOLUSD",1756826583027,40.28,203.41,203.36,13.59559401]
["bitfinex","SOLUSD",1756826583226,40.28,203.4,203.37,0.14216157]
["bitfinex","SOLUSD",1756826583731,40.28,203.4,203.38,18.51238684]
["bitfinex","SOLUSD",1756826583932,40.26,203.4,203.38,13.59559401]
["bitfinex","SOLUSD",1756826585111,40.26,203.4,203.37,0.14216157]
["bitfinex","SOLUSD",1756826585429,12.28119127,203.39,203.36,13.59559401]
["bitfinex","SOLUSD",1756826585633,12.28119127,203.38,203.34,13.59559401]
["bitfinex","SOLUSD",1756826585935,52.54119127,203.37,203.34,13.59559401]
["bitfinex","SOLUSD",1756826586112,0.06,203.43,203.37,13.59559401]
["bitfinex","SOLUSD",1756826586305,40.26,203.42,203.37,13.73775558]
["bitfinex","SOLUSD",1756826586514,52.54119127,203.42,203.37,13.73775558]
["bitfinex","SOLUSD",1756826586709,0.06,203.43,203.4,26.0]
["bitfinex","SOLUSD",1756826587045,52.60119127,203.43,203.38,26.0]
["bitfinex","SOLUSD",1756826587205,12.28119127,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1756826587643,40.26,203.4,203.36,12.42335284]
["bitfinex","SOLUSD",1756826587844,40.26,203.4,203.36,17.34052492]
["bitfinex","SOLUSD",1756826588140,12.28119127,203.38,203.32,0.14216157]
["bitfinex","SOLUSD",1756826588437,12.28119127,203.39,203.34,13.73775558]
["bitfinex","SOLUSD",1756826589339,12.28119127,203.37,203.34,0.14216157]
["bitfinex","SOLUSD",1756826589541,52.54119127,203.37,203.32,26.0]
["bitfinex","SOLUSD",1756826589755,12.28119127,203.35,203.33,13.59559401]
["bitfinex","SOLUSD",1756826589926,52.54119127,203.34,203.29,0.03]
["bitfinex","SOLUSD",1756826590127,40.26,203.33,203.3,26.0]
["bitfinex","SOLUSD",1756826590444,12.28119127,203.31,203.29,0.03]
["bitfinex","SOLUSD",1756826590645,52.54119127,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756826591014,40.26,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756826591768,26.0,203.38,203.29,18.54466166]
["bitfinex","SOLUSD",1756826591918,12.28119127,203.36,203.31,13.59559401]
["bitfinex","SOLUSD",1756826592120,40.26,203.35,203.31,13.59559401]
["bitfinex","SOLUSD",1756826592319,40.26,203.34,203.32,0.14216157]
["bitfinex","SOLUSD",1756826592831,52.54119127,203.34,203.3,13.59559401]
["bitfinex","SOLUSD",1756826593055,40.26,203.34,203.3,13.59559401]
["bitfinex","SOLUSD",1756826593562,40.26,203.34,203.3,25.87678528]
["bitfinex","SOLUSD",1756826594067,38.29036493,203.42,203.31,17.34195005]
["bitfinex","SOLUSD",1756826594366,12.28119127,203.38,203.34,13.59559401]
["bitfinex","SOLUSD",1756826594669,40.26,203.37,203.34,25.87678528]
["bitfinex","SOLUSD",1756826595463,40.26,203.37,203.34,13.59559401]
["bitfinex","SOLUSD",1756826595768,0.06,203.42,203.36,25.87678528]
["bitfinex","SOLUSD",1756826595947,52.54119127,203.41,203.36,25.87678528]
["bitfinex","SOLUSD",1756826596143,12.28119127,203.4,203.36,13.73775558]
["bitfinex","SOLUSD",1756826596344,40.26,203.41,203.29,39.76775558]
["bitfinex","SOLUSD",1756826596543,12.28119127,203.34,203.29,0.03]
["bitfinex","SOLUSD",1756826596784,52.52119127,203.34,203.29,39.76775558]
["bitfinex","SOLUSD",1756826597064,40.24,203.34,203.29,39.62559401]
["bitfinex","SOLUSD",1756826597257,26.0,203.4,203.33,26.01894685]
["bitfinex","SOLUSD",1756826597460,12.28119127,203.37,203.33,13.73775558]
["bitfinex","SOLUSD",1756826598162,12.28119127,203.36,203.32,13.59559401]
["bitfinex","SOLUSD",1756826598363,52.52119127,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1756826598555,12.28119127,203.34,203.3,5.0907723]
["bitfinex","SOLUSD",1756826598862,52.52119127,203.35,203.31,13.59559401]
["bitfinex","SOLUSD",1756826599262,40.24,203.35,203.3,18.68636631]
["bitfinex","SOLUSD",1756826599467,40.24,203.35,203.31,12.42335284]
["bitfinex","SOLUSD",1756826599761,0.06,203.42,203.33,0.14216157]
["bitfinex","SOLUSD",1756826600068,0.06,203.42,203.38,12.28119127]
["bitfinex","SOLUSD",1756826600242,40.24,203.41,203.38,12.28119127]
["bitfinex","SOLUSD",1756826600544,40.24,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1756826600964,40.24,203.41,203.37,0.14216157]
["bitfinex","SOLUSD",1756826601268,52.52119127,203.41,203.37,0.14216157]
["bitfinex","SOLUSD",1756826601779,12.28119127,203.39,203.33,38.28119127]
["bitfinex","SOLUSD",1756826601948,45.15624154,203.41,203.34,13.73775558]
["bitfinex","SOLUSD",1756826602143,12.28119127,203.4,203.36,13.59559401]
["bitfinex","SOLUSD",1756826602351,40.24,203.41,203.37,0.14216157]
["bitfinex","SOLUSD",1756826602558,52.52119127,203.41,203.37,0.14216157]
["bitfinex","SOLUSD",1756826602769,12.28119127,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1756826602938,40.24,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1756826603143,40.24,203.37,203.34,0.14216157]
["bitfinex","SOLUSD",1756826603453,40.24,203.37,203.34,18.6555877]
["bitfinex","SOLUSD",1756826603861,40.24,203.37,203.34,13.73775558]
["bitfinex","SOLUSD",1756826604345,40.24,203.37,203.34,18.65553468]
["bitfinex","SOLUSD",1756826604563,40.24,203.37,203.34,13.73775558]
["bitfinex","SOLUSD",1756826604748,52.52119127,203.37,203.34,13.73775558]
["bitfinex","SOLUSD",1756826604956,40.24,203.38,203.34,30.93677636]
["bitfinex","SOLUSD",1756826605670,12.28119127,203.39,203.34,18.65558509]
["bitfinex","SOLUSD",1756826605877,40.24,203.38,203.34,18.65558509]
["bitfinex","SOLUSD",1756826606176,12.28119127,203.37,203.33,0.14216157]
["bitfinex","SOLUSD",1756826606480,40.24,203.38,203.36,25.87678528]
["bitfinex","SOLUSD",1756826606785,40.24,203.39,203.36,25.87678528]
["bitfinex","SOLUSD",1756826606971,12.28119127,203.41,203.33,26.0]
["bitfinex","SOLUSD",1756826606972,40.24,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1756826607470,0.06,203.42,203.38,13.59559401]
["bitfinex","SOLUSD",1756826607647,40.24,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1756826608266,0.06,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1756826608486,0.06,203.42,203.41,12.42335284]
["bitfinex","SOLUSD",1756826608779,0.06,203.42,203.41,13.73775558]
["bitfinex","SOLUSD",1756826608972,0.06,203.42,203.39,13.73775558]
["bitfinex","SOLUSD",1756826609275,0.06,203.42,203.39,26.01894685]
["bitfinex","SOLUSD",1756826609460,0.06,203.42,203.39,13.73775558]
["bitfinex","SOLUSD",1756826609777,40.24,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1756826609963,52.52119127,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1756826610162,40.22,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1756826611474,12.34119127,203.42,203.39,13.59559401]
["bitfinex","SOLUSD",1756826611647,40.22,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1756826611975,52.50119127,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1756826612947,40.22,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1756826614182,12.34119127,203.42,203.39,13.59559401]
["bitfinex","SOLUSD",1756826614377,40.22,203.41,203.39,18.51224704]
["bitfinex","SOLUSD",1756826614582,0.06,203.42,203.41,39.59559401]
["bitfinex","SOLUSD",1756826614881,0.06,203.42,203.41,52.01894685]
["bitfinex","SOLUSD",1756826616480,0.06,203.42,203.41,56.93512599]
["bitfinex","SOLUSD",1756826616871,0.06,203.42,203.41,39.73775558]
["bitfinex","SOLUSD",1756826617076,0.06,203.42,203.41,13.73775558]
["bitfinex","SOLUSD",1756826617772,0.06,203.42,203.41,18.65393472]
["bitfinex","SOLUSD",1756826618087,0.06,203.42,203.38,26.0]
["bitfinex","SOLUSD",1756826618262,12.34119127,203.42,203.39,13.73775558]
["bitfinex","SOLUSD",1756826618459,0.06,203.42,203.39,26.01894685]
["bitfinex","SOLUSD",1756826618663,0.06,203.42,203.41,13.73775558]
["bitfinex","SOLUSD",1756826618852,12.34119127,203.42,203.36,4.91720412]
["bitfinex","SOLUSD",1756826619191,52.48119127,203.41,203.37,13.73775558]
["bitfinex","SOLUSD",1756826619485,52.48119127,203.41,203.36,4.91720412]
["bitfinex","SOLUSD",1756826619486,40.2,203.41,203.3,12.32682015]
["bitfinex","SOLUSD",1756826619790,12.28119127,203.36,203.32,13.59559401]
["bitfinex","SOLUSD",1756826620286,40.2,203.38,203.35,13.73775558]
["bitfinex","SOLUSD",1756826620491,40.2,203.38,203.35,12.28119127]
["bitfinex","SOLUSD",1756826620658,40.2,203.38,203.35,0.14216157]
["bitfinex","SOLUSD",1756826621292,52.48119127,203.38,203.35,0.14216157]
["bitfinex","SOLUSD",1756826621471,12.28119127,203.36,203.32,18.51374235]
["bitfinex","SOLUSD",1756826621798,12.28119127,203.36,203.33,0.14216157]
["bitfinex","SOLUSD",1756826622292,0.06,203.42,203.35,0.14216157]
["bitfinex","SOLUSD",1756826622463,40.2,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1756826622881,52.48119127,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1756826623105,52.48119127,203.38,203.3,4.88826492]
["bitfinex","SOLUSD",1756826623106,12.28119127,203.37,203.3,4.88826492]
["bitfinex","SOLUSD",1756826623398,26.0,203.39,203.31,13.59559401]
["bitfinex","SOLUSD",1756826623606,40.2,203.38,203.31,25.87678528]
["bitfinex","SOLUSD",1756826623768,12.28119127,203.36,203.32,0.14216157]
["bitfinex","SOLUSD",1756826623966,30.97596624,203.42,203.35,13.59559401]
["bitfinex","SOLUSD",1756826624290,52.48119127,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1756826624588,40.2,203.41,203.38,0.14216157]
["bitfinex","SOLUSD",1756826624781,0.06,203.42,203.38,0.14216157]
["bitfinex","SOLUSD",1756826624976,40.26,203.42,203.38,0.14216157]
["bitfinex","SOLUSD",1756826625174,40.26,203.42,203.38,12.42335284]
["bitfinex","SOLUSD",1756826625781,40.26,203.42,203.36,13.59559401]
["bitfinex","SOLUSD",1756826625974,52.54119127,203.42,203.36,13.59559401]
["bitfinex","SOLUSD",1756826626192,12.28119127,203.4,203.35,0.14216157]
["bitfinex","SOLUSD",1756826626499,12.28119127,203.39,203.35,0.14216157]
["bitfinex","SOLUSD",1756826627295,12.28119127,203.4,203.35,0.14216157]
["bitfinex","SOLUSD",1756826627590,0.06,203.42,203.38,13.59559401]
["bitfinex","SOLUSD",1756826627791,0.06,203.42,203.38,25.87678528]
["bitfinex","SOLUSD",1756826627988,4.97596368,203.42,203.37,12.42335284]
["bitfinex","SOLUSD",1756826628191,0.06,203.42,203.37,13.73775558]
["bitfinex","SOLUSD",1756826628399,12.34119127,203.42,203.37,26.01894685]
["bitfinex","SOLUSD",1756826628587,0.06,203.42,203.37,26.01894685]
["bitfinex","SOLUSD",1756826628787,12.34119127,203.42,203.37,26.01894685]
["bitfinex","SOLUSD",1756826629099,0.06,203.42,203.37,26.01894685]
["bitfinex","SOLUSD",1756826629279,0.06,203.42,203.41,13.59559401]
["bitfinex","SOLUSD",1756826629595,0.06,203.42,203.41,0.14216157]
["bitfinex","SOLUSD",1756826629781,0.06,203.42,203.41,13.73775558]
["bitfinex","SOLUSD",1756826630475,0.06,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1756826631204,0.06,203.42,203.41,12.42335284]
["bitfinex","SOLUSD",1756826631580,0.06,203.42,203.41,30.93512599]
["bitfinex","SOLUSD",1756826631875,0.06,203.42,203.41,26.01894685]
["bitfinex","SOLUSD",1756826632093,0.06,203.42,203.41,30.93512599]
["bitfinex","SOLUSD",1756826632267,0.06,203.42,203.41,26.01894685]
["bitfinex","SOLUSD",1756826632468,0.06,203.43,203.42,13.73775558]
["bitfinex","SOLUSD",1756826632671,0.06,203.43,203.42,38.30013812]
["bitfinex","SOLUSD",1756826632971,0.06,203.45,203.44,39.59559401]
["bitfinex","SOLUSD",1756826633299,0.06,203.45,203.44,52.01894685]
["bitfinex","SOLUSD",1756826633493,0.06,203.45,203.44,56.93440103]
["bitfinex","SOLUSD",1756826636385,0.06,203.45,203.44,97.11440103]
["bitfinex","SOLUSD",1756826636779,0.06,203.45,203.44,56.93440103]
["bitfinex","SOLUSD",1756826636985,0.06,203.45,203.44,97.11440103]
["bitfinex","SOLUSD",1756826637397,0.06,203.45,203.44,84.83320976]
["bitfinex","SOLUSD",1756826637601,0.06,203.45,203.44,93.69559401]
["bitfinex","SOLUSD",1756826638002,0.06,203.45,203.33,20.0]
["bitfinex","SOLUSD",1756826638003,12.34119127,203.45,203.36,4.91738788]
["bitfinex","SOLUSD",1756826638189,12.28119127,203.43,203.37,12.28119127]
["bitfinex","SOLUSD",1756826638382,12.28119127,203.42,203.36,17.19857915]
["bitfinex","SOLUSD",1756826638587,12.28119127,203.39,203.31,13.59559401]
["bitfinex","SOLUSD",1756826638796,12.28119127,203.39,203.35,13.59559401]
["bitfinex","SOLUSD",1756826639101,12.28119127,203.39,203.33,12.28119127]
["bitfinex","SOLUSD",1756826639270,12.28119127,203.39,203.36,26.0]
["bitfinex","SOLUSD",1756826639476,0.06,203.45,203.33,13.59559401]
["bitfinex","SOLUSD",1756826639787,8.13794543,203.41,203.36,0.14216157]
["bitfinex","SOLUSD",1756826640004,8.13794543,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1756826640176,0.06,203.45,203.38,0.14216157]
["bitfinex","SOLUSD",1756826640372,8.19794543,203.45,203.4,0.14216157]
["bitfinex","SOLUSD",1756826640593,0.06,203.45,203.4,0.14216157]
["bitfinex","SOLUSD",1756826640793,0.06,203.45,203.41,8.13794543]
["bitfinex","SOLUSD",1756826642008,0.06,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1756826642179,0.06,203.45,203.43,13.59559401]
["bitfinex","SOLUSD",1756826642372,0.06,203.45,203.43,21.73353944]
["bitfinex","SOLUSD",1756826642577,0.06,203.45,203.43,8.13794543]
["bitfinex","SOLUSD",1756826642782,0.06,203.45,203.43,13.59559401]
["bitfinex","SOLUSD",1756826642997,0.06,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1756826643503,8.19794543,203.45,203.4,13.59559401]
["bitfinex","SOLUSD",1756826643879,0.06,203.45,203.42,13.59559401]
["bitfinex","SOLUSD",1756826644080,0.06,203.45,203.42,21.73353944]
["bitfinex","SOLUSD",1756826644313,0.06,203.45,203.43,8.13794543]
["bitfinex","SOLUSD",1756826644478,0.06,203.45,203.43,0.14216157]
["bitfinex","SOLUSD",1756826644972,0.06,203.45,203.44,8.13794543]
["bitfinex","SOLUSD",1756826645204,0.06,203.45,203.44,21.87570101]
["bitfinex","SOLUSD",1756826645606,0.06,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1756826645806,0.06,203.45,203.42,80.1]
["bitfinex","SOLUSD",1756826645999,8.19794543,203.45,203.42,80.1]
["bitfinex","SOLUSD",1756826646207,8.13794543,203.44,203.39,13.59559401]
["bitfinex","SOLUSD",1756826646387,8.13794543,203.41,203.36,21.73353944]
["bitfinex","SOLUSD",1756826646581,8.13794543,203.41,203.36,13.59559401]
["bitfinex","SOLUSD",1756826646788,39.3152925,203.45,203.38,13.59559401]
["bitfinex","SOLUSD",1756826647088,39.3152925,203.45,203.35,39.59559401]
["bitfinex","SOLUSD",1756826647089,8.13794543,203.42,203.35,39.59559401]
["bitfinex","SOLUSD",1756826647310,8.13794543,203.42,203.37,0.14216157]
["bitfinex","SOLUSD",1756826647520,8.13794543,203.41,203.35,47.73353944]
["bitfinex","SOLUSD",1756826647812,8.13794543,203.41,203.36,5.059469]
["bitfinex","SOLUSD",1756826647996,8.13794543,203.41,203.36,4.91730743]
["bitfinex","SOLUSD",1756826648320,8.13794543,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756826648997,0.06,203.45,203.38,8.310107]
["bitfinex","SOLUSD",1756826649205,8.13794543,203.43,203.38,0.17216157]
["bitfinex","SOLUSD",1756826649510,4.97525707,203.45,203.38,0.17216157]
["bitfinex","SOLUSD",1756826649722,8.13794543,203.43,203.38,8.310107]
["bitfinex","SOLUSD",1756826650513,8.13794543,203.43,203.38,0.17216157]
["bitfinex","SOLUSD",1756826650807,8.13794543,203.43,203.38,13.22688189]
["bitfinex","SOLUSD",1756826651017,8.13794543,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756826651193,40.16,203.41,203.38,0.03]
["bitfinex","SOLUSD",1756826651396,8.13794543,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756826651602,34.13794543,203.39,203.38,0.03]
["bitfinex","SOLUSD",1756826652106,34.13794543,203.39,203.3,0.03]
["bitfinex","SOLUSD",1756826652304,8.13794543,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756826652487,13.05654264,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756826653109,21.19448807,203.31,203.27,0.03]
["bitfinex","SOLUSD",1756826653411,16.27589086,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756826653602,8.13794543,203.27,203.25,0.03]
["bitfinex","SOLUSD",1756826653788,26.0,203.23,203.1,8.13794543]
["bitfinex","SOLUSD",1756826653988,8.13794543,203.16,203.1,8.13794543]
["bitfinex","SOLUSD",1756826654294,8.13794543,203.16,203.11,26.0]
["bitfinex","SOLUSD",1756826654495,8.13794543,203.17,203.12,8.13794543]
["bitfinex","SOLUSD",1756826654797,26.0,203.25,203.13,13.59559401]
["bitfinex","SOLUSD",1756826654996,8.13794543,203.21,203.17,0.14216157]
["bitfinex","SOLUSD",1756826655385,8.13794543,203.22,203.17,0.14216157]
["bitfinex","SOLUSD",1756826655985,8.13794543,203.21,203.17,0.14216157]
["bitfinex","SOLUSD",1756826656195,8.13794543,203.23,203.18,13.59559401]
["bitfinex","SOLUSD",1756826656404,8.13794543,203.19,203.13,13.59559401]
["bitfinex","SOLUSD",1756826656611,8.13794543,203.18,203.13,18.51852196]
["bitfinex","SOLUSD",1756826656917,8.13794543,203.19,203.15,13.59559401]
["bitfinex","SOLUSD",1756826657601,40.16,203.21,203.15,13.59559401]
["bitfinex","SOLUSD",1756826657800,43.21847788,203.27,203.15,8.13794543]
["bitfinex","SOLUSD",1756826657998,8.13794543,203.22,203.17,21.73353944]
["bitfinex","SOLUSD",1756826658413,48.31794543,203.22,203.17,21.73353944]
["bitfinex","SOLUSD",1756826658607,8.13794543,203.22,203.17,21.73353944]
["bitfinex","SOLUSD",1756826658807,8.13794543,203.28,203.16,4.92221038]
["bitfinex","SOLUSD",1756826658808,40.18,203.23,203.19,13.59559401]
["bitfinex","SOLUSD",1756826659014,8.13794543,203.22,203.19,13.59559401]
["bitfinex","SOLUSD",1756826659219,48.31794543,203.24,203.19,13.59559401]
["bitfinex","SOLUSD",1756826659722,8.13794543,203.2,203.16,13.73775558]
["bitfinex","SOLUSD",1756826659892,40.18,203.24,203.08,14.97818739]
["bitfinex","SOLUSD",1756826659893,8.13794543,203.18,203.08,14.97818739]
["bitfinex","SOLUSD",1756826660208,40.18,203.24,203.14,13.59559401]
["bitfinex","SOLUSD",1756826660417,8.13794543,203.19,203.14,13.59559401]
["bitfinex","SOLUSD",1756826660711,8.13794543,203.19,203.16,13.59559401]
["bitfinex","SOLUSD",1756826660909,40.18,203.21,203.16,21.73353944]
["bitfinex","SOLUSD",1756826661110,8.13794543,203.2,203.16,13.59559401]
["bitfinex","SOLUSD",1756826661491,8.13794543,203.17,203.14,13.59559401]
["bitfinex","SOLUSD",1756826661696,8.13794543,203.16,203.14,13.59559401]
["bitfinex","SOLUSD",1756826662007,40.18,203.21,203.14,13.59559401]
["bitfinex","SOLUSD",1756826662207,8.13794543,203.16,203.11,13.59559401]
["bitfinex","SOLUSD",1756826662408,8.13794543,203.14,203.11,13.59559401]
["bitfinex","SOLUSD",1756826662598,8.13794543,203.13,203.08,0.1]
["bitfinex","SOLUSD",1756826662801,37.86,203.12,203.08,0.1]
["bitfinex","SOLUSD",1756826663008,48.31794543,203.14,203.08,8.23794543]
["bitfinex","SOLUSD",1756826663208,3.8892102,203.22,203.12,8.13794543]
["bitfinex","SOLUSD",1756826663401,66.2,203.21,203.12,8.13794543]
["bitfinex","SOLUSD",1756826663606,40.22,203.21,203.15,8.13794543]
["bitfinex","SOLUSD",1756826663812,48.37794543,203.22,203.16,8.13794543]
["bitfinex","SOLUSD",1756826664020,48.37794543,203.22,203.16,21.73353944]
["bitfinex","SOLUSD",1756826664297,40.24,203.22,203.16,13.59559401]
["bitfinex","SOLUSD",1756826664623,40.24,203.22,203.15,8.13794543]
["bitfinex","SOLUSD",1756826664624,40.24,203.22,203.18,13.59559401]
["bitfinex","SOLUSD",1756826664913,40.24,203.22,203.18,26.65523549]
["bitfinex","SOLUSD",1756826665114,40.24,203.22,203.18,21.73353944]
["bitfinex","SOLUSD",1756826665295,48.37794543,203.22,203.18,13.59559401]
["bitfinex","SOLUSD",1756826665493,40.24,203.22,203.18,21.73353944]
["bitfinex","SOLUSD",1756826665707,40.24,203.22,203.2,21.73353944]
["bitfinex","SOLUSD",1756826665907,20.0,203.37,203.18,13.59559401]
["bitfinex","SOLUSD",1756826665908,40.2,203.27,203.21,8.13794543]
["bitfinex","SOLUSD",1756826666107,40.2,203.27,203.23,8.13794543]
["bitfinex","SOLUSD",1756826666318,40.2,203.27,203.23,13.59559401]
["bitfinex","SOLUSD",1756826666502,40.2,203.27,203.17,17.2267986]
["bitfinex","SOLUSD",1756826666503,8.13794543,203.24,203.15,4.9222394]
["bitfinex","SOLUSD",1756826666708,8.13794543,203.21,203.16,18.51781614]
["bitfinex","SOLUSD",1756826666921,40.2,203.27,203.18,21.73353944]
["bitfinex","SOLUSD",1756826667129,40.2,203.27,203.2,21.73353944]
["bitfinex","SOLUSD",1756826667326,8.13794543,203.26,203.2,21.73353944]
["bitfinex","SOLUSD",1756826667507,48.33794543,203.27,203.22,13.59559401]
["bitfinex","SOLUSD",1756826667827,40.2,203.27,203.22,21.73353944]
["bitfinex","SOLUSD",1756826668205,0.06,203.25,203.22,21.73353944]
["bitfinex","SOLUSD",1756826668601,0.06,203.25,203.24,21.73353944]
["bitfinex","SOLUSD",1756826668801,0.06,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1756826669412,0.06,203.25,203.23,21.73353944]
["bitfinex","SOLUSD",1756826669612,0.06,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1756826669808,0.06,203.25,203.24,8.280107]
["bitfinex","SOLUSD",1756826670928,8.19794543,203.25,203.03,20.0]
["bitfinex","SOLUSD",1756826671224,8.13794543,203.16,202.99,17.15078955]
["bitfinex","SOLUSD",1756826671422,8.13794543,203.16,203.05,4.9246823]
["bitfinex","SOLUSD",1756826671624,8.13794543,203.16,202.98,3.97126727]
["bitfinex","SOLUSD",1756826671850,16.27589086,203.16,203.04,8.13794543]
["bitfinex","SOLUSD",1756826672333,16.27589086,203.16,203.03,13.06308778]
["bitfinex","SOLUSD",1756826672525,16.27589086,203.16,203.04,13.59559401]
["bitfinex","SOLUSD",1756826672909,21.19811964,203.16,203.04,13.59559401]
["bitfinex","SOLUSD",1756826673120,21.19811964,203.16,203.04,26.65867138]
["bitfinex","SOLUSD",1756826673315,21.19811964,203.16,203.05,0.14216157]
["bitfinex","SOLUSD",1756826673515,13.06017421,203.16,203.06,13.59559401]
["bitfinex","SOLUSD",1756826673716,8.13794543,203.16,203.08,13.59559401]
["bitfinex","SOLUSD",1756826673927,16.27589086,203.16,203.05,39.73775558]
["bitfinex","SOLUSD",1756826674127,16.27589086,203.16,203.06,13.59559401]
["bitfinex","SOLUSD",1756826674939,16.27589086,203.16,203.08,4.92416781]
["bitfinex","SOLUSD",1756826674940,13.06017421,203.16,203.08,4.92416781]
["bitfinex","SOLUSD",1756826675110,4.92222878,203.16,203.09,13.59559401]
["bitfinex","SOLUSD",1756826675436,21.19811964,203.16,203.06,13.59559401]
["bitfinex","SOLUSD",1756826675731,13.06017421,203.16,203.06,21.73353944]
["bitfinex","SOLUSD",1756826675909,4.92222878,203.16,203.09,0.14216157]
["bitfinex","SOLUSD",1756826676105,13.06017421,203.16,203.09,0.14216157]
["bitfinex","SOLUSD",1756826676309,8.13794543,203.16,203.11,8.13794543]
["bitfinex","SOLUSD",1756826676532,8.13794543,203.16,203.09,13.73775558]
["bitfinex","SOLUSD",1756826676731,8.13794543,203.16,203.1,8.16794543]
["bitfinex","SOLUSD",1756826677124,45.44219446,203.17,203.1,8.16794543]
["bitfinex","SOLUSD",1756826677431,8.13794543,203.16,203.11,13.59559401]
["bitfinex","SOLUSD",1756826678143,8.13794543,203.16,203.1,13.62559401]
["bitfinex","SOLUSD",1756826678620,8.13794543,203.16,203.1,4.95366068]
["bitfinex","SOLUSD",1756826678819,34.13794543,203.16,203.1,0.03]
["bitfinex","SOLUSD",1756826679029,47.19811964,203.16,203.1,0.03]
["bitfinex","SOLUSD",1756826679348,30.92222878,203.16,203.1,0.03]
["bitfinex","SOLUSD",1756826679519,34.13794543,203.16,203.1,0.03]
["bitfinex","SOLUSD",1756826680035,40.52,203.17,203.11,8.13794543]
["bitfinex","SOLUSD",1756826680238,8.13794543,203.16,203.11,8.13794543]
["bitfinex","SOLUSD",1756826680617,40.52,203.17,203.14,21.73353944]
["bitfinex","SOLUSD",1756826680818,0.06,203.25,203.15,8.16794543]
["bitfinex","SOLUSD",1756826681134,8.13794543,203.23,203.17,13.05978148]
["bitfinex","SOLUSD",1756826681433,8.13794543,203.22,203.17,8.13794543]
["bitfinex","SOLUSD",1756826681637,45.46030778,203.24,203.15,0.03]
["bitfinex","SOLUSD",1756826681638,8.13794543,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756826681846,8.13794543,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756826682340,40.54,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756826682735,8.13794543,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756826683037,40.54,203.19,203.15,0.03]
["bitfinex","SOLUSD",1756826683225,8.13794543,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756826683414,8.13794543,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756826683615,40.54,203.19,203.16,21.73353944]
["bitfinex","SOLUSD",1756826683944,8.13794543,203.24,203.18,8.13794543]
["bitfinex","SOLUSD",1756826684112,40.54,203.23,203.17,39.59559401]
["bitfinex","SOLUSD",1756826684319,40.54,203.23,203.2,8.13794543]
["bitfinex","SOLUSD",1756826684524,40.54,203.23,203.18,0.14216157]
["bitfinex","SOLUSD",1756826684853,0.06,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1756826685018,0.06,203.25,203.24,8.280107]
["bitfinex","SOLUSD",1756826685221,0.06,203.25,203.2,26.0]
["bitfinex","SOLUSD",1756826685528,0.06,203.25,203.2,13.59559401]
["bitfinex","SOLUSD",1756826685529,8.19794543,203.25,203.2,13.59559401]
["bitfinex","SOLUSD",1756826685918,8.13794543,203.24,203.2,13.59559401]
["bitfinex","SOLUSD",1756826686122,8.13794543,203.23,203.2,13.59559401]
["bitfinex","SOLUSD",1756826686527,8.13794543,203.21,203.14,13.59559401]
["bitfinex","SOLUSD",1756826686863,8.13794543,203.17,203.14,13.59559401]
["bitfinex","SOLUSD",1756826687136,48.73794543,203.18,203.13,13.59559401]
["bitfinex","SOLUSD",1756826687636,40.6,203.18,203.13,21.73353944]
["bitfinex","SOLUSD",1756826688025,40.58,203.24,203.19,0.14216157]
["bitfinex","SOLUSD",1756826688333,48.71794543,203.24,203.19,0.14216157]
["bitfinex","SOLUSD",1756826688538,48.71794543,203.24,203.2,13.59559401]
["bitfinex","SOLUSD",1756826688729,48.71794543,203.24,203.18,8.13794543]
["bitfinex","SOLUSD",1756826689046,48.71794543,203.24,203.19,8.13794543]
["bitfinex","SOLUSD",1756826689228,40.58,203.24,203.19,8.13794543]
["bitfinex","SOLUSD",1756826689427,40.58,203.24,203.2,8.13794543]
["bitfinex","SOLUSD",1756826689630,40.58,203.24,203.2,13.73775558]
["bitfinex","SOLUSD",1756826689931,40.58,203.24,203.21,13.59559401]
["bitfinex","SOLUSD",1756826690333,40.58,203.24,203.21,21.73353944]
["bitfinex","SOLUSD",1756826690524,8.13794543,203.22,203.12,0.03]
["bitfinex","SOLUSD",1756826690732,8.13794543,203.16,203.12,0.03]
["bitfinex","SOLUSD",1756826690929,8.13794543,203.16,203.12,0.17216157]
["bitfinex","SOLUSD",1756826691131,40.62,203.19,203.12,0.03]
["bitfinex","SOLUSD",1756826691431,8.13794543,203.16,203.12,0.03]
["bitfinex","SOLUSD",1756826691622,8.13794543,203.16,203.12,13.62559401]
["bitfinex","SOLUSD",1756826692039,8.13794543,203.16,203.12,0.03]
["bitfinex","SOLUSD",1756826692743,45.54152171,203.19,203.12,0.17216157]
["bitfinex","SOLUSD",1756826693046,40.62,203.19,203.15,8.16794543]
["bitfinex","SOLUSD",1756826693223,40.62,203.19,203.16,13.06009688]
["bitfinex","SOLUSD",1756826693538,40.62,203.19,203.18,8.13794543]
["bitfinex","SOLUSD",1756826694042,4.92034115,203.24,203.18,8.13794543]
["bitfinex","SOLUSD",1756826694043,40.6,203.22,203.19,13.59559401]
["bitfinex","SOLUSD",1756826694243,40.6,203.22,203.2,8.13794543]
["bitfinex","SOLUSD",1756826694427,48.77794543,203.25,203.2,8.13794543]
["bitfinex","SOLUSD",1756826694620,8.13794543,203.23,203.19,13.59559401]
["bitfinex","SOLUSD",1756826695539,8.13794543,203.24,203.19,21.73353944]
["bitfinex","SOLUSD",1756826697234,40.64,203.25,203.21,8.13794543]
["bitfinex","SOLUSD",1756826697543,45.56007304,203.25,203.2,8.13794543]
["bitfinex","SOLUSD",1756826698031,45.56007304,203.25,203.19,13.59559401]
["bitfinex","SOLUSD",1756826698231,8.13794543,203.21,203.16,13.59559401]
["bitfinex","SOLUSD",1756826698742,8.13794543,203.19,203.15,13.62559401]
["bitfinex","SOLUSD",1756826698936,48.61794543,203.2,203.15,13.62559401]
["bitfinex","SOLUSD",1756826699143,8.13794543,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756826699448,13.05994188,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756826699629,40.5,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756826699948,48.63794543,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756826700330,40.5,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756826700529,48.63794543,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756826700932,12.30127169,203.24,203.15,0.03]
["bitfinex","SOLUSD",1756826701135,8.13794543,203.21,203.16,13.59559401]
["bitfinex","SOLUSD",1756826701532,4.92053338,203.23,203.17,12.29877349]
["bitfinex","SOLUSD",1756826701743,52.79877349,203.22,203.17,12.29877349]
["bitfinex","SOLUSD",1756826701951,12.29877349,203.21,203.16,12.29877349]
["bitfinex","SOLUSD",1756826702148,40.5,203.22,203.17,12.29877349]
["bitfinex","SOLUSD",1756826702333,52.79877349,203.22,203.16,0.14216157]
["bitfinex","SOLUSD",1756826702541,12.29877349,203.19,203.15,13.62559401]
["bitfinex","SOLUSD",1756826702859,52.79877349,203.18,203.15,0.03]
["bitfinex","SOLUSD",1756826703252,40.5,203.18,203.15,13.62559401]
["bitfinex","SOLUSD",1756826703460,4.92222878,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756826703634,17.22100227,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756826704949,4.92222878,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756826705151,12.29877349,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756826705357,40.46,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756826705553,40.46,203.17,203.15,13.62559401]
["bitfinex","SOLUSD",1756826705932,26.06,203.25,203.15,13.62559401]
["bitfinex","SOLUSD",1756826706253,4.9801176,203.25,203.19,0.14216157]
["bitfinex","SOLUSD",1756826706432,17.27889109,203.25,203.19,25.8943675]
["bitfinex","SOLUSD",1756826706632,4.9801176,203.25,203.2,12.29877349]
["bitfinex","SOLUSD",1756826707465,0.06,203.25,203.2,0.14216157]
["bitfinex","SOLUSD",1756826707643,0.06,203.25,203.24,25.8943675]
["bitfinex","SOLUSD",1756826707955,0.06,203.25,203.24,26.03652907]
["bitfinex","SOLUSD",1756826708261,0.06,203.25,203.24,12.44093506]
["bitfinex","SOLUSD",1756826709264,0.06,203.25,203.24,30.95682035]
["bitfinex","SOLUSD",1756826710764,0.06,203.25,203.24,13.73775558]
["bitfinex","SOLUSD",1756826710938,0.06,203.25,203.24,30.95682035]
["bitfinex","SOLUSD",1756826711761,0.06,203.25,203.24,26.03652907]
["bitfinex","SOLUSD",1756826712154,0.06,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1756826714361,12.35877349,203.25,203.21,0.14216157]
["bitfinex","SOLUSD",1756826714932,0.06,203.25,203.21,0.14216157]
["bitfinex","SOLUSD",1756826715148,12.35877349,203.25,203.21,0.14216157]
["bitfinex","SOLUSD",1756826715649,0.06,203.25,203.21,0.14216157]
["bitfinex","SOLUSD",1756826716451,0.06,203.25,203.21,18.65862109]
["bitfinex","SOLUSD",1756826716648,12.35877349,203.25,203.21,0.14216157]
["bitfinex","SOLUSD",1756826716954,12.35877349,203.25,203.21,80.24216157]
["bitfinex","SOLUSD",1756826718147,0.06,203.25,203.21,97.46192496]
["bitfinex","SOLUSD",1756826718571,0.06,203.25,203.21,85.16315147]
["bitfinex","SOLUSD",1756826719047,0.06,203.25,203.21,80.24216157]
["bitfinex","SOLUSD",1756826719245,0.06,203.25,203.21,97.46192879]
["bitfinex","SOLUSD",1756826719453,0.06,203.25,203.21,85.1631553]
["bitfinex","SOLUSD",1756826719653,0.06,203.25,203.21,92.54093506]
["bitfinex","SOLUSD",1756826719843,12.29877349,203.22,203.21,93.69559401]
["bitfinex","SOLUSD",1756826720046,12.29877349,203.22,203.16,0.03]
["bitfinex","SOLUSD",1756826720251,12.29877349,203.2,203.16,0.03]
["bitfinex","SOLUSD",1756826720661,12.29877349,203.18,203.16,0.03]
["bitfinex","SOLUSD",1756826721066,12.29877349,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756826722347,17.22076,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756826723364,4.92198651,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756826723581,17.22076,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756826724044,43.22076,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756826724242,43.22076,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756826724445,30.92198651,203.17,203.15,0.03]
["bitfinex","SOLUSD",1756826724766,12.29877349,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756826725773,17.22100227,203.16,203.15,0.03]
["bitfinex","SOLUSD",1756826725945,26.0,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756826726145,38.29877349,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756826726564,78.53877349,203.14,203.13,0.03]
["bitfinex","SOLUSD",1756826727669,90.83754698,203.14,203.12,0.03]
["bitfinex","SOLUSD",1756826727865,17.22172923,203.13,203.12,0.03]
["bitfinex","SOLUSD",1756826728045,17.22172923,203.13,203.11,0.03]
["bitfinex","SOLUSD",1756826728247,12.29877349,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1756826728446,0.14216157,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1756826728652,38.44093506,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1756826729647,38.29877349,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1756826729847,83.46221399,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1756826730061,83.60437556,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1756826731177,4.9234405,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1756826731379,57.46221399,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1756826731854,57.48221399,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1756826732252,45.1834405,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1756826732563,57.48221399,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1756826733458,12.30557196,203.16,203.1,1e-08]
["bitfinex","SOLUSD",1756826733800,12.29877349,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1756826733951,52.55877349,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1756826735454,57.48221399,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1756826737858,26.0,203.08,203.01,0.155]
["bitfinex","SOLUSD",1756826738058,12.29877349,203.02,203.01,0.155]
["bitfinex","SOLUSD",1756826738254,52.55877349,203.02,203.01,0.155]
["bitfinex","SOLUSD",1756826738855,12.29877349,203.02,203.01,0.155]
["bitfinex","SOLUSD",1756826739060,26.0,203.08,203.01,0.155]
["bitfinex","SOLUSD",1756826739383,12.29877349,203.02,203.01,0.155]
["bitfinex","SOLUSD",1756826739557,57.48439658,203.02,203.01,0.155]
["bitfinex","SOLUSD",1756826740458,17.22439658,203.02,203.01,0.155]
["bitfinex","SOLUSD",1756826740755,57.48439658,203.02,203.01,0.155]
["bitfinex","SOLUSD",1756826741078,26.0,203.04,203.01,0.155]
["bitfinex","SOLUSD",1756826741687,12.29877349,203.02,203.01,0.155]
["bitfinex","SOLUSD",1756826741906,52.55877349,203.02,203.01,0.155]
["bitfinex","SOLUSD",1756826742052,4.92392535,203.09,203.01,0.155]
["bitfinex","SOLUSD",1756826742255,12.29877349,203.02,203.01,0.155]
["bitfinex","SOLUSD",1756826742456,52.55877349,203.02,203.01,0.155]
["bitfinex","SOLUSD",1756826742651,78.55877349,203.02,203.01,0.155]
["bitfinex","SOLUSD",1756826742880,52.55877349,203.02,203.01,0.155]
["bitfinex","SOLUSD",1756826743487,57.48439658,203.02,203.01,0.155]
["bitfinex","SOLUSD",1756826743891,45.18562309,203.02,203.01,0.155]
["bitfinex","SOLUSD",1756826744195,57.48439658,203.02,203.01,0.155]
["bitfinex","SOLUSD",1756826745785,83.48439658,203.02,203.01,0.155]
["bitfinex","SOLUSD",1756826746592,4.92373522,203.1,203.01,0.155]
["bitfinex","SOLUSD",1756826746799,12.29877349,203.02,203.01,0.155]
["bitfinex","SOLUSD",1756826747004,52.85877349,203.02,203.01,0.155]
["bitfinex","SOLUSD",1756826748472,26.0,202.99,202.85,4.92971357]
["bitfinex","SOLUSD",1756826748694,26.0,202.95,202.8,2.67172434]
["bitfinex","SOLUSD",1756826748869,12.29877349,202.84,202.8,0.1]
["bitfinex","SOLUSD",1756826749076,40.64,202.83,202.8,0.1]
["bitfinex","SOLUSD",1756826749269,26.14216157,202.95,202.8,0.1]
["bitfinex","SOLUSD",1756826749512,12.29877349,202.84,202.8,0.1]
["bitfinex","SOLUSD",1756826749676,52.93877349,202.83,202.8,0.1]
["bitfinex","SOLUSD",1756826749871,40.64,202.83,202.8,5.0308128]
["bitfinex","SOLUSD",1756826750077,12.29877349,202.85,202.8,5.0308128]
["bitfinex","SOLUSD",1756826750302,26.0,202.92,202.8,5.0308128]
["bitfinex","SOLUSD",1756826750489,12.29877349,202.85,202.8,5.0308128]
["bitfinex","SOLUSD",1756826750691,26.0,202.9,202.83,12.29877349]
["bitfinex","SOLUSD",1756826750898,52.93877349,202.89,202.83,12.29877349]
["bitfinex","SOLUSD",1756826751200,26.0,202.93,202.81,13.59559401]
["bitfinex","SOLUSD",1756826751387,12.29877349,202.85,202.81,13.59559401]
["bitfinex","SOLUSD",1756826751586,40.66,202.84,202.81,13.59559401]
["bitfinex","SOLUSD",1756826752183,52.95877349,202.84,202.8,0.1]
["bitfinex","SOLUSD",1756826752383,12.29877349,202.82,202.8,0.1]
["bitfinex","SOLUSD",1756826752581,12.29877349,202.83,202.8,0.1]
["bitfinex","SOLUSD",1756826752801,40.76,202.82,202.81,30.9672524]
["bitfinex","SOLUSD",1756826753010,40.76,202.83,202.8,0.1]
["bitfinex","SOLUSD",1756826753303,40.76,202.83,202.81,13.59559401]
["bitfinex","SOLUSD",1756826753799,40.76,202.83,202.81,25.8943675]
["bitfinex","SOLUSD",1756826753990,40.76,202.83,202.81,13.59559401]
["bitfinex","SOLUSD",1756826754389,26.0,202.9,202.81,13.59559401]
["bitfinex","SOLUSD",1756826754610,12.29877349,202.85,202.81,13.59559401]
["bitfinex","SOLUSD",1756826755102,12.29877349,202.87,202.81,18.52628135]
["bitfinex","SOLUSD",1756826755306,53.01877349,202.86,202.81,13.59559401]
["bitfinex","SOLUSD",1756826755901,12.29877349,202.85,202.8,13.69559401]
["bitfinex","SOLUSD",1756826756093,26.0,202.92,202.81,12.29877349]
["bitfinex","SOLUSD",1756826756299,12.29877349,202.88,202.82,12.44093506]
["bitfinex","SOLUSD",1756826756500,12.29877349,202.87,202.81,17.22937144]
["bitfinex","SOLUSD",1756826756720,40.72,202.86,202.82,13.59559401]
["bitfinex","SOLUSD",1756826757201,53.01877349,202.86,202.82,13.59559401]
["bitfinex","SOLUSD",1756826757884,40.72,202.86,202.82,13.59559401]
["bitfinex","SOLUSD",1756826758315,26.0,202.95,202.82,12.29877349]
["bitfinex","SOLUSD",1756826758615,40.68,202.94,202.84,12.29877349]
["bitfinex","SOLUSD",1756826758815,12.29877349,202.9,202.83,4.93002661]
["bitfinex","SOLUSD",1756826759013,52.97877349,202.89,202.83,17.2288001]
["bitfinex","SOLUSD",1756826759194,40.66,202.88,202.85,12.29877349]
["bitfinex","SOLUSD",1756826759399,40.66,202.88,202.84,13.59559401]
["bitfinex","SOLUSD",1756826759400,40.66,202.87,202.84,13.59559401]
["bitfinex","SOLUSD",1756826759703,52.95877349,202.87,202.82,13.73775558]
["bitfinex","SOLUSD",1756826759916,52.95877349,202.87,202.82,26.03652907]
["bitfinex","SOLUSD",1756826760210,26.0,202.94,202.82,30.96693172]
["bitfinex","SOLUSD",1756826760416,12.29877349,202.89,202.84,12.29877349]
["bitfinex","SOLUSD",1756826760590,40.64,202.88,202.86,12.29877349]
["bitfinex","SOLUSD",1756826760791,40.64,202.88,202.87,25.8943675]
["bitfinex","SOLUSD",1756826761015,40.64,202.88,202.85,26.0]
["bitfinex","SOLUSD",1756826761400,40.64,202.88,202.85,38.29877349]
["bitfinex","SOLUSD",1756826761724,40.64,202.88,202.86,21.77175944]
["bitfinex","SOLUSD",1756826762089,8.17616543,202.87,202.81,0.03]
["bitfinex","SOLUSD",1756826762309,8.17616543,202.85,202.81,13.62559401]
["bitfinex","SOLUSD",1756826762513,40.64,202.84,202.81,13.62559401]
["bitfinex","SOLUSD",1756826762694,4.92853622,202.9,202.81,13.62559401]
["bitfinex","SOLUSD",1756826762893,40.66,202.89,202.81,13.62559401]
["bitfinex","SOLUSD",1756826763113,40.66,202.88,202.81,13.62559401]
["bitfinex","SOLUSD",1756826763309,48.81616543,202.87,202.82,21.77175944]
["bitfinex","SOLUSD",1756826763506,40.64,202.87,202.81,4.96063639]
["bitfinex","SOLUSD",1756826763704,40.64,202.87,202.83,8.17616543]
["bitfinex","SOLUSD",1756826763886,26.0,202.95,202.85,8.17616543]
["bitfinex","SOLUSD",1756826764092,8.17616543,202.9,202.82,13.73775558]
["bitfinex","SOLUSD",1756826764293,26.0,202.95,202.84,8.17616543]
["bitfinex","SOLUSD",1756826764294,48.81616543,202.89,202.84,8.17616543]
["bitfinex","SOLUSD",1756826764492,48.81616543,202.89,202.82,13.73775558]
["bitfinex","SOLUSD",1756826764692,40.62,202.88,202.84,8.17616543]
["bitfinex","SOLUSD",1756826765309,4.92800864,202.93,202.86,8.17616543]
["bitfinex","SOLUSD",1756826765521,8.17616543,202.91,202.86,8.17616543]
["bitfinex","SOLUSD",1756826765689,8.17616543,202.93,202.88,8.17616543]
["bitfinex","SOLUSD",1756826765895,40.62,202.92,202.88,8.17616543]
["bitfinex","SOLUSD",1756826766094,4.92635105,202.99,202.89,21.77175944]
["bitfinex","SOLUSD",1756826766399,8.17616543,202.96,202.9,8.17616543]
["bitfinex","SOLUSD",1756826766604,13.10333727,202.96,202.9,8.17616543]
["bitfinex","SOLUSD",1756826766806,8.17616543,202.95,202.9,8.17616543]
["bitfinex","SOLUSD",1756826767006,40.62,202.94,202.9,8.17616543]
["bitfinex","SOLUSD",1756826767216,32.54,203.0,202.92,8.17616543]
["bitfinex","SOLUSD",1756826767419,32.54,203.0,202.94,8.17616543]
["bitfinex","SOLUSD",1756826767627,40.6,202.99,202.91,0.14216157]
["bitfinex","SOLUSD",1756826767826,8.17616543,202.96,202.9,21.77175944]
["bitfinex","SOLUSD",1756826768322,8.17616543,202.97,202.91,8.17616543]
["bitfinex","SOLUSD",1756826768626,40.62,202.96,202.94,8.17616543]
["bitfinex","SOLUSD",1756826768814,40.6,202.95,202.94,21.77175944]
["bitfinex","SOLUSD",1756826769019,40.6,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1756826770200,32.54,203.0,202.95,13.59559401]
["bitfinex","SOLUSD",1756826770393,32.54,203.0,202.97,8.17616543]
["bitfinex","SOLUSD",1756826770598,40.56,202.99,202.98,8.17616543]
["bitfinex","SOLUSD",1756826770799,40.56,203.0,202.98,13.59559401]
["bitfinex","SOLUSD",1756826771097,8.17616543,203.04,202.98,13.59559401]
["bitfinex","SOLUSD",1756826771313,48.73616543,203.03,202.98,13.59559401]
["bitfinex","SOLUSD",1756826771699,8.17616543,203.02,202.95,5.06943276]
["bitfinex","SOLUSD",1756826771926,8.17616543,202.99,202.95,0.14216157]
["bitfinex","SOLUSD",1756826772117,8.17616543,202.97,202.91,0.14216157]
["bitfinex","SOLUSD",1756826772425,40.54,202.96,202.94,13.59559401]
["bitfinex","SOLUSD",1756826773000,40.54,202.96,202.95,8.17616543]
["bitfinex","SOLUSD",1756826773218,40.54,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1756826774019,40.54,202.96,202.93,0.14216157]
["bitfinex","SOLUSD",1756826774222,40.54,202.96,202.94,13.59559401]
["bitfinex","SOLUSD",1756826774520,48.71616543,202.96,202.91,26.0]
["bitfinex","SOLUSD",1756826774701,8.17616543,202.95,202.89,8.17616543]
["bitfinex","SOLUSD",1756826774902,8.17616543,202.94,202.9,13.59559401]
["bitfinex","SOLUSD",1756826775732,8.17616543,202.93,202.87,26.0]
["bitfinex","SOLUSD",1756826776026,8.17616543,202.94,202.9,13.59559401]
["bitfinex","SOLUSD",1756826776328,40.5,202.93,202.9,21.77175944]
["bitfinex","SOLUSD",1756826776626,8.17616543,202.96,202.9,21.77175944]
["bitfinex","SOLUSD",1756826776836,26.0,203.0,202.92,26.69969938]
["bitfinex","SOLUSD",1756826776837,4.92635105,202.99,202.92,26.69969938]
["bitfinex","SOLUSD",1756826777126,8.17616543,202.97,202.92,13.59559401]
["bitfinex","SOLUSD",1756826777525,8.17616543,202.96,202.92,13.59559401]
["bitfinex","SOLUSD",1756826777726,40.48,202.98,202.92,13.59559401]
["bitfinex","SOLUSD",1756826777925,0.06,203.01,202.94,8.17616543]
["bitfinex","SOLUSD",1756826778104,48.65616543,203.0,202.95,8.17616543]
["bitfinex","SOLUSD",1756826778308,40.46,202.99,202.95,8.17616543]
["bitfinex","SOLUSD",1756826778529,8.17616543,202.98,202.92,21.77175944]
["bitfinex","SOLUSD",1756826778732,8.17616543,202.96,202.92,13.59559401]
["bitfinex","SOLUSD",1756826779104,4.92610837,203.0,202.92,21.77175944]
["bitfinex","SOLUSD",1756826779429,8.17616543,202.98,202.94,13.73775558]
["bitfinex","SOLUSD",1756826779603,8.17616543,202.98,202.93,21.77175944]
["bitfinex","SOLUSD",1756826779998,8.17616543,202.98,202.93,13.59559401]
["bitfinex","SOLUSD",1756826780217,8.17616543,202.98,202.93,21.77175944]
["bitfinex","SOLUSD",1756826780423,48.61616543,202.99,202.94,8.17616543]
["bitfinex","SOLUSD",1756826780934,48.61616543,202.99,202.94,0.14216157]
["bitfinex","SOLUSD",1756826781122,48.61616543,202.99,202.94,8.318327]
["bitfinex","SOLUSD",1756826781727,8.17616543,202.99,202.94,0.14216157]
["bitfinex","SOLUSD",1756826781934,40.44,202.98,202.94,0.14216157]
["bitfinex","SOLUSD",1756826782310,0.06,203.01,202.96,13.73775558]
["bitfinex","SOLUSD",1756826782511,8.17616543,202.99,202.95,13.59559401]
["bitfinex","SOLUSD",1756826783020,40.42,202.98,202.95,13.59559401]
["bitfinex","SOLUSD",1756826783410,40.42,202.98,202.95,21.77175944]
["bitfinex","SOLUSD",1756826783610,40.42,202.98,202.95,13.59559401]
["bitfinex","SOLUSD",1756826783820,8.17616543,202.96,202.9,18.52409973]
["bitfinex","SOLUSD",1756826784028,8.17616543,202.95,202.9,85.02850572]
["bitfinex","SOLUSD",1756826784218,40.4,202.94,202.91,13.59559401]
["bitfinex","SOLUSD",1756826785034,8.17616543,202.92,202.9,80.1]
["bitfinex","SOLUSD",1756826785409,8.17616543,202.93,202.9,80.1]
["bitfinex","SOLUSD",1756826786013,40.4,202.92,202.9,80.1]
["bitfinex","SOLUSD",1756826786636,4.92737798,202.95,202.9,80.1]
["bitfinex","SOLUSD",1756826786637,38.31567982,203.0,202.91,13.59559401]
["bitfinex","SOLUSD",1756826786921,40.38,202.99,202.93,8.17616543]
["bitfinex","SOLUSD",1756826787123,48.55616543,202.98,202.93,8.17616543]
["bitfinex","SOLUSD",1756826787320,48.55616543,202.98,202.92,8.318327]
["bitfinex","SOLUSD",1756826787523,8.17616543,202.98,202.92,8.318327]
["bitfinex","SOLUSD",1756826787727,40.38,202.97,202.92,8.318327]
["bitfinex","SOLUSD",1756826787933,48.55616543,202.97,202.93,4.92780761]
["bitfinex","SOLUSD",1756826788241,8.17616543,202.97,202.93,4.92780761]
["bitfinex","SOLUSD",1756826788441,40.34,202.97,202.96,21.77175944]
["bitfinex","SOLUSD",1756826788635,40.34,202.97,202.93,13.73775558]
["bitfinex","SOLUSD",1756826788831,40.34,202.97,202.95,0.14216157]
["bitfinex","SOLUSD",1756826789152,4.98596905,203.01,202.93,0.14216157]
["bitfinex","SOLUSD",1756826789153,30.98596905,203.01,202.93,0.14216157]
["bitfinex","SOLUSD",1756826789334,8.17616543,202.98,202.93,8.318327]
["bitfinex","SOLUSD",1756826789642,8.17616543,202.96,202.91,21.77175944]
["bitfinex","SOLUSD",1756826789947,8.17616543,202.99,202.94,13.73775558]
["bitfinex","SOLUSD",1756826790239,40.44,202.98,202.96,13.59559401]
["bitfinex","SOLUSD",1756826790951,40.44,202.98,202.96,21.77175944]
["bitfinex","SOLUSD",1756826791156,40.44,202.98,202.96,13.59559401]
["bitfinex","SOLUSD",1756826791814,40.42,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1756826792447,40.42,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1756826792611,40.4,203.0,202.96,0.14216157]
["bitfinex","SOLUSD",1756826792814,40.4,203.0,202.98,8.17616543]
["bitfinex","SOLUSD",1756826793227,0.06,203.01,203.0,0.14216157]
["bitfinex","SOLUSD",1756826793440,0.06,203.01,203.0,8.318327]
["bitfinex","SOLUSD",1756826793630,0.06,203.01,203.0,0.14216157]
["bitfinex","SOLUSD",1756826793836,0.06,203.01,203.0,8.318327]
["bitfinex","SOLUSD",1756826794024,0.06,203.01,203.0,106.94002938]
["bitfinex","SOLUSD",1756826796222,0.06,203.01,203.0,132.94002938]
["bitfinex","SOLUSD",1756826796419,1e-08,203.01,203.0,106.94002938]
["bitfinex","SOLUSD",1756826796628,0.06,203.1,203.04,39.59559401]
["bitfinex","SOLUSD",1756826796823,0.06,203.1,203.09,21.91392101]
["bitfinex","SOLUSD",1756826798252,0.06,203.1,203.09,26.83784636]
["bitfinex","SOLUSD",1756826798450,0.06,203.1,203.09,21.91392101]
["bitfinex","SOLUSD",1756826798653,0.06,203.1,203.09,13.73775558]
["bitfinex","SOLUSD",1756826798966,0.06,203.1,203.09,26.83784636]
["bitfinex","SOLUSD",1756826799476,0.06,203.1,203.09,18.66168093]
["bitfinex","SOLUSD",1756826799640,0.06,203.1,203.09,26.83784636]
["bitfinex","SOLUSD",1756826800446,0.06,203.1,203.09,18.66168093]
["bitfinex","SOLUSD",1756826800654,0.06,203.11,203.1,13.73775558]
["bitfinex","SOLUSD",1756826800851,0.06,203.14,203.13,39.73775558]
["bitfinex","SOLUSD",1756826801152,0.06,203.14,203.13,47.91392101]
["bitfinex","SOLUSD",1756826802057,0.06,203.14,203.13,39.73775558]
["bitfinex","SOLUSD",1756826802229,0.06,203.14,203.13,52.83687675]
["bitfinex","SOLUSD",1756826803455,0.06,203.14,203.13,39.59559401]
["bitfinex","SOLUSD",1756826803642,0.06,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1756826803829,0.06,203.14,203.09,34.17616543]
["bitfinex","SOLUSD",1756826804030,8.23616543,203.14,203.09,13.59559401]
["bitfinex","SOLUSD",1756826804258,0.06,203.14,203.1,0.14216157]
["bitfinex","SOLUSD",1756826804463,0.06,203.14,203.12,13.59559401]
["bitfinex","SOLUSD",1756826804829,8.17616543,203.13,203.1,0.14216157]
["bitfinex","SOLUSD",1756826805139,8.17616543,203.13,176.05,1.2409053]
["bitfinex","SOLUSD",1756826805140,8.17616543,203.11,202.95,33.05584894]
["bitfinex","SOLUSD",1756826805344,8.17616543,203.08,203.02,8.17616543]
["bitfinex","SOLUSD",1756826805545,8.17616543,203.07,203.01,8.17616543]
["bitfinex","SOLUSD",1756826805724,8.17616543,203.05,202.99,8.17616543]
["bitfinex","SOLUSD",1756826806053,8.17616543,203.06,203.0,8.17616543]
["bitfinex","SOLUSD",1756826806428,8.17616543,203.05,203.0,8.17616543]
["bitfinex","SOLUSD",1756826806638,8.17616543,203.06,203.01,0.14216157]
["bitfinex","SOLUSD",1756826806841,8.17616543,203.05,203.01,0.14216157]
["bitfinex","SOLUSD",1756826807357,0.66,203.04,203.01,0.14216157]
["bitfinex","SOLUSD",1756826807949,0.66,203.04,203.01,5.06797866]
["bitfinex","SOLUSD",1756826808256,8.83616543,203.03,202.97,13.59559401]
["bitfinex","SOLUSD",1756826808465,8.83616543,203.02,202.97,52.6985532]
["bitfinex","SOLUSD",1756826808757,0.66,203.01,202.98,21.77175944]
["bitfinex","SOLUSD",1756826808942,0.66,203.0,202.99,0.14216157]
["bitfinex","SOLUSD",1756826809557,0.66,203.0,202.99,13.24467805]
["bitfinex","SOLUSD",1756826809856,0.66,203.0,202.99,0.14216157]
["bitfinex","SOLUSD",1756826810651,0.66,203.02,202.99,5.06851262]
["bitfinex","SOLUSD",1756826810859,38.30830196,203.12,203.02,0.14216157]
["bitfinex","SOLUSD",1756826811060,8.17616543,203.07,203.03,13.59559401]
["bitfinex","SOLUSD",1756826811671,0.66,203.06,203.03,18.52089967]
["bitfinex","SOLUSD",1756826811880,0.66,203.05,203.03,18.52089967]
["bitfinex","SOLUSD",1756826812047,8.17616543,203.1,203.04,21.91392101]
["bitfinex","SOLUSD",1756826812376,8.83616543,203.09,203.05,13.59559401]
["bitfinex","SOLUSD",1756826812581,0.66,203.08,203.05,13.59559401]
["bitfinex","SOLUSD",1756826812870,0.66,203.07,203.05,13.59559401]
["bitfinex","SOLUSD",1756826813070,0.66,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1756826813259,0.66,203.06,203.04,0.14216157]
["bitfinex","SOLUSD",1756826813461,0.66,203.05,203.04,13.73775558]
["bitfinex","SOLUSD",1756826813971,0.66,203.07,203.05,13.59559401]
["bitfinex","SOLUSD",1756826814168,0.66,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1756826814493,48.47616543,203.11,203.06,0.14216157]
["bitfinex","SOLUSD",1756826814664,0.66,203.08,203.06,0.14216157]
["bitfinex","SOLUSD",1756826815079,8.83616543,203.08,203.03,13.59559401]
["bitfinex","SOLUSD",1756826815281,0.66,203.07,203.04,0.14216157]
["bitfinex","SOLUSD",1756826815486,0.66,203.07,203.03,0.14216157]
["bitfinex","SOLUSD",1756826815648,0.66,203.06,203.03,0.14216157]
["bitfinex","SOLUSD",1756826816070,8.83616543,203.06,203.03,0.14216157]
["bitfinex","SOLUSD",1756826816271,8.17616543,203.05,203.01,13.59559401]
["bitfinex","SOLUSD",1756826816469,0.66,203.04,203.01,13.59559401]
["bitfinex","SOLUSD",1756826816654,0.66,203.04,203.02,8.318327]
["bitfinex","SOLUSD",1756826817260,0.66,203.04,203.02,0.14216157]
["bitfinex","SOLUSD",1756826817774,0.66,203.03,203.02,0.14216157]
["bitfinex","SOLUSD",1756826817981,0.66,203.05,203.02,0.14216157]
["bitfinex","SOLUSD",1756826818161,0.66,203.05,203.03,13.59559401]
["bitfinex","SOLUSD",1756826818575,0.66,203.07,203.04,0.14216157]
["bitfinex","SOLUSD",1756826818876,0.66,203.09,203.06,0.14216157]
["bitfinex","SOLUSD",1756826819073,0.66,203.09,203.07,13.59559401]
["bitfinex","SOLUSD",1756826819393,0.66,203.08,203.07,21.77175944]
["bitfinex","SOLUSD",1756826819564,0.66,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1756826819764,0.06,203.11,203.07,13.59559401]
["bitfinex","SOLUSD",1756826819969,0.66,203.1,203.07,13.59559401]
["bitfinex","SOLUSD",1756826820292,0.66,203.09,203.07,13.59559401]
["bitfinex","SOLUSD",1756826820487,0.06,203.11,203.08,0.14216157]
["bitfinex","SOLUSD",1756826820696,0.06,203.11,203.1,21.91392101]
["bitfinex","SOLUSD",1756826821394,0.72,203.11,203.1,13.73775558]
["bitfinex","SOLUSD",1756826821768,13.0292029,203.11,203.05,26.0]
["bitfinex","SOLUSD",1756826821972,12.3092029,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1756826822171,12.9692029,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1756826823164,12.3092029,203.08,203.04,13.73775558]
["bitfinex","SOLUSD",1756826823360,12.3092029,203.08,203.06,13.73775558]
["bitfinex","SOLUSD",1756826823584,12.9692029,203.09,203.06,13.73775558]
["bitfinex","SOLUSD",1756826823767,12.3692029,203.11,203.08,13.73775558]
["bitfinex","SOLUSD",1756826823973,12.3692029,203.11,203.08,14.42775558]
["bitfinex","SOLUSD",1756826824501,13.0292029,203.11,203.08,13.73775558]
["bitfinex","SOLUSD",1756826825098,12.3092029,203.1,203.08,13.73775558]
["bitfinex","SOLUSD",1756826825299,12.9692029,203.09,203.06,13.59559401]
["bitfinex","SOLUSD",1756826825593,12.3092029,203.07,203.06,13.73775558]
["bitfinex","SOLUSD",1756826825766,12.3092029,203.07,203.06,0.14216157]
["bitfinex","SOLUSD",1756826825967,12.9692029,203.07,203.06,0.14216157]
["bitfinex","SOLUSD",1756826826494,0.66,203.07,203.06,0.14216157]
["bitfinex","SOLUSD",1756826826686,0.06,203.11,203.07,0.14216157]
["bitfinex","SOLUSD",1756826826687,12.3092029,203.09,203.07,0.14216157]
["bitfinex","SOLUSD",1756826826893,0.06,203.11,203.09,0.14216157]
["bitfinex","SOLUSD",1756826827071,0.06,203.11,203.1,13.73775558]
["bitfinex","SOLUSD",1756826828202,0.06,203.11,203.1,18.66143849]
["bitfinex","SOLUSD",1756826828390,0.06,203.11,203.1,13.73775558]
["bitfinex","SOLUSD",1756826828571,0.06,203.11,203.08,13.73775558]
["bitfinex","SOLUSD",1756826828770,0.06,203.11,203.1,0.14216157]
["bitfinex","SOLUSD",1756826829402,0.06,203.11,203.1,0.83216157]
["bitfinex","SOLUSD",1756826829785,0.06,203.11,203.1,0.14216157]
["bitfinex","SOLUSD",1756826830194,0.06,203.11,203.1,5.06584448]
["bitfinex","SOLUSD",1756826830496,0.06,203.11,203.1,45.35143849]
["bitfinex","SOLUSD",1756826830802,0.06,203.11,203.1,57.66064139]
["bitfinex","SOLUSD",1756826831098,0.06,203.11,203.1,31.66064139]
["bitfinex","SOLUSD",1756826831481,0.06,203.11,203.1,19.35143849]
["bitfinex","SOLUSD",1756826831791,0.06,203.11,203.1,31.66064139]
["bitfinex","SOLUSD",1756826832011,0.06,203.11,203.1,39.73775558]
["bitfinex","SOLUSD",1756826832371,0.06,203.11,203.1,39.59559401]
["bitfinex","SOLUSD",1756826832697,0.06,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1756826832875,0.06,203.11,203.1,13.73775558]
["bitfinex","SOLUSD",1756826833692,13.0292029,203.11,203.08,80.1]
["bitfinex","SOLUSD",1756826833879,13.0292029,203.11,203.06,26.71]
["bitfinex","SOLUSD",1756826833880,12.9692029,203.1,203.07,13.59559401]
["bitfinex","SOLUSD",1756826834078,0.66,203.1,203.07,19.22993742]
["bitfinex","SOLUSD",1756826834399,12.3692029,203.11,203.08,0.14216157]
["bitfinex","SOLUSD",1756826834893,12.9692029,203.1,203.08,0.14216157]
["bitfinex","SOLUSD",1756826835195,13.0292029,203.11,203.08,0.14216157]
["bitfinex","SOLUSD",1756826835399,0.06,203.11,203.09,0.71]
["bitfinex","SOLUSD",1756826835604,0.06,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1756826836112,13.0292029,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1756826836279,13.0292029,203.11,203.08,13.73775558]
["bitfinex","SOLUSD",1756826836475,12.9692029,203.1,203.08,13.73775558]
["bitfinex","SOLUSD",1756826836675,0.06,203.11,203.08,14.44775558]
["bitfinex","SOLUSD",1756826836892,0.06,203.11,203.1,52.04695848]
["bitfinex","SOLUSD",1756826837389,0.06,203.11,203.1,39.73775558]
["bitfinex","SOLUSD",1756826837888,0.06,203.11,203.1,40.44775558]
["bitfinex","SOLUSD",1756826838090,0.06,203.11,203.1,45.37143849]
["bitfinex","SOLUSD",1756826839085,0.06,203.11,203.1,40.44775558]
["bitfinex","SOLUSD",1756826839395,0.06,203.11,203.1,39.73775558]
["bitfinex","SOLUSD",1756826839597,13.0292029,203.11,203.09,13.59559401]
["bitfinex","SOLUSD",1756826839793,12.9692029,203.1,203.09,13.73775558]
["bitfinex","SOLUSD",1756826840200,12.3692029,203.11,203.09,13.73775558]
["bitfinex","SOLUSD",1756826840397,13.0292029,203.11,203.09,13.73775558]
["bitfinex","SOLUSD",1756826840697,0.72,203.11,203.09,13.73775558]
["bitfinex","SOLUSD",1756826840880,13.0292029,203.11,203.09,13.73775558]
["bitfinex","SOLUSD",1756826841079,0.06,203.11,203.1,0.85216157]
["bitfinex","SOLUSD",1756826841278,0.06,203.11,203.1,0.14216157]
["bitfinex","SOLUSD",1756826842007,0.06,203.11,203.1,5.77584448]
["bitfinex","SOLUSD",1756826842179,0.06,203.11,203.1,57.68064139]
["bitfinex","SOLUSD",1756826842504,0.06,203.11,203.1,45.37143849]
["bitfinex","SOLUSD",1756826842680,0.06,203.11,203.1,57.68064139]
["bitfinex","SOLUSD",1756826842887,0.06,203.11,203.1,56.18064139]
["bitfinex","SOLUSD",1756826843504,0.06,203.11,203.1,43.87143849]
["bitfinex","SOLUSD",1756826844783,0.06,203.11,203.1,44.01360006]
["bitfinex","SOLUSD",1756826844985,0.72,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1756826845185,0.06,203.11,203.1,19.22927692]
["bitfinex","SOLUSD",1756826845484,0.06,203.11,203.1,57.68064139]
["bitfinex","SOLUSD",1756826845683,0.06,203.11,203.1,111.78064139]
["bitfinex","SOLUSD",1756826845885,0.06,203.11,203.1,31.68064139]
["bitfinex","SOLUSD",1756826847202,0.06,203.11,203.1,112.06496453]
["bitfinex","SOLUSD",1756826847405,0.06,203.14,203.13,39.59559401]
["bitfinex","SOLUSD",1756826847596,0.06,203.14,203.13,92.59128162]
["bitfinex","SOLUSD",1756826847803,0.06,203.14,203.13,173.40128162]
["bitfinex","SOLUSD",1756826848510,0.06,203.14,203.13,178.32423736]
["bitfinex","SOLUSD",1756826849115,0.06,203.14,203.13,138.06423736]
["bitfinex","SOLUSD",1756826849621,0.06,203.14,203.13,178.32423736]
["bitfinex","SOLUSD",1756826850827,0.06,203.14,203.13,180.29638084]
["bitfinex","SOLUSD",1756826851194,0.06,203.14,203.13,127.72717794]
["bitfinex","SOLUSD",1756826851398,0.06,203.14,203.13,138.06423736]
["bitfinex","SOLUSD",1756826852306,0.06,203.16,203.14,0.14216157]
["bitfinex","SOLUSD",1756826852504,0.2,203.22,203.21,0.28432314]
["bitfinex","SOLUSD",1756826852705,0.2,203.22,203.21,27.04128162]
["bitfinex","SOLUSD",1756826853109,0.2,203.22,203.21,26.33128162]
["bitfinex","SOLUSD",1756826854497,0.2,203.22,203.21,14.02207872]
["bitfinex","SOLUSD",1756826855018,0.2,203.22,203.21,31.25229928]
["bitfinex","SOLUSD",1756826855319,0.2,203.22,203.21,18.94309638]
["bitfinex","SOLUSD",1756826855521,0.2,203.22,203.21,31.25229928]
["bitfinex","SOLUSD",1756826856095,0.2,203.22,203.21,31.96229928]
["bitfinex","SOLUSD",1756826856730,0.2,203.22,203.21,72.20229928]
["bitfinex","SOLUSD",1756826857601,0.2,203.22,203.21,59.89309638]
["bitfinex","SOLUSD",1756826857803,0.2,203.22,203.21,72.20229928]
["bitfinex","SOLUSD",1756826858525,0.2,203.22,203.21,99.75309638]
["bitfinex","SOLUSD",1756826858726,0.2,203.22,203.21,152.30229928]
["bitfinex","SOLUSD",1756826858931,0.2,203.22,203.21,72.20229928]
["bitfinex","SOLUSD",1756826859820,0.2,203.22,203.21,31.96229928]
["bitfinex","SOLUSD",1756826860127,0.86,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1756826860422,0.2,203.22,203.21,30.82581457]
["bitfinex","SOLUSD",1756826860720,0.86,203.22,203.21,56.96797614]
["bitfinex","SOLUSD",1756826860922,0.86,203.22,203.21,57.25229928]
["bitfinex","SOLUSD",1756826861121,0.2,203.22,203.21,57.25229928]
["bitfinex","SOLUSD",1756826861604,0.2,203.22,203.21,44.94309638]
["bitfinex","SOLUSD",1756826861801,0.89,203.22,203.21,44.94309638]
["bitfinex","SOLUSD",1756826862116,0.2,203.22,203.21,44.94309638]
["bitfinex","SOLUSD",1756826862522,0.2,203.22,203.21,57.25229928]
["bitfinex","SOLUSD",1756826863030,0.2,203.22,203.21,57.92229928]
["bitfinex","SOLUSD",1756826863202,0.2,203.22,203.21,31.92229928]
["bitfinex","SOLUSD",1756826863731,0.2,203.22,203.21,71.47229928]
["bitfinex","SOLUSD",1756826864099,0.2,203.22,203.21,31.25229928]
["bitfinex","SOLUSD",1756826864300,0.2,203.22,203.21,66.55128162]
["bitfinex","SOLUSD",1756826864637,0.2,203.22,203.21,18.94309638]
["bitfinex","SOLUSD",1756826864936,0.2,203.22,203.21,44.94309638]
["bitfinex","SOLUSD",1756826865103,0.2,203.22,203.21,57.25229928]
["bitfinex","SOLUSD",1756826865436,0.2,203.22,203.21,50.03447161]
["bitfinex","SOLUSD",1756826865803,0.2,203.22,203.21,130.13447161]
["bitfinex","SOLUSD",1756826866216,0.2,203.22,203.21,130.80447161]
["bitfinex","SOLUSD",1756826866721,0.2,203.22,203.21,125.71309638]
["bitfinex","SOLUSD",1756826866904,0.2,203.22,203.21,130.13447161]
["bitfinex","SOLUSD",1756826867105,0.2,203.22,203.21,104.80447161]
["bitfinex","SOLUSD",1756826867527,0.2,203.22,203.21,24.70447161]
["bitfinex","SOLUSD",1756826867944,0.75,203.28,203.25,26.0]
["bitfinex","SOLUSD",1756826867945,0.06,203.28,203.25,26.0]
["bitfinex","SOLUSD",1756826868114,0.06,203.28,203.27,19.11345395]
["bitfinex","SOLUSD",1756826868320,0.06,203.45,203.3,13.59559401]
["bitfinex","SOLUSD",1756826868321,1.97136591,203.37,203.3,13.59559401]
["bitfinex","SOLUSD",1756826868635,0.69,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1756826868842,0.75,203.45,203.44,26.42648471]
["bitfinex","SOLUSD",1756826869129,0.06,203.45,203.44,45.11345395]
["bitfinex","SOLUSD",1756826869506,0.06,203.45,203.44,52.28545673]
["bitfinex","SOLUSD",1756826870008,0.06,203.45,203.44,54.25488141]
["bitfinex","SOLUSD",1756826870234,0.06,203.45,203.44,95.12488141]
["bitfinex","SOLUSD",1756826870419,0.06,203.45,203.44,100.04033559]
["bitfinex","SOLUSD",1756826872135,0.06,203.47,203.44,100.04033559]
["bitfinex","SOLUSD",1756826872314,0.06,203.47,203.45,14.69207872]
["bitfinex","SOLUSD",1756826872519,0.06,203.47,203.45,31.87066931]
["bitfinex","SOLUSD",1756826872728,0.06,203.47,203.45,71.40066931]
["bitfinex","SOLUSD",1756826873815,0.75,203.46,203.45,71.38066931]
["bitfinex","SOLUSD",1756826874046,0.75,203.46,203.45,40.02207872]
["bitfinex","SOLUSD",1756826874245,0.06,203.47,203.45,40.02207872]
["bitfinex","SOLUSD",1756826874566,0.06,203.47,203.45,57.2005657]
["bitfinex","SOLUSD",1756826875051,0.06,203.47,203.46,26.28545673]
["bitfinex","SOLUSD",1756826875225,0.06,203.48,203.47,0.42648471]
["bitfinex","SOLUSD",1756826875623,0.06,203.48,203.45,13.59559401]
["bitfinex","SOLUSD",1756826875817,12.32337801,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756826876339,13.01337801,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756826876641,0.75,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756826877529,0.75,203.48,203.45,13.59559401]
["bitfinex","SOLUSD",1756826877736,0.69,203.47,203.45,13.59559401]
["bitfinex","SOLUSD",1756826877936,12.95337801,203.46,203.42,4.87557649]
["bitfinex","SOLUSD",1756826878128,0.69,203.45,203.42,13.87991715]
["bitfinex","SOLUSD",1756826878334,0.69,203.44,203.43,0.14216157]
["bitfinex","SOLUSD",1756826878866,0.69,203.44,203.41,13.59559401]
["bitfinex","SOLUSD",1756826879147,0.69,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1756826879331,0.69,203.45,203.41,13.59559401]
["bitfinex","SOLUSD",1756826879521,0.69,203.44,203.41,13.59559401]
["bitfinex","SOLUSD",1756826879726,0.69,203.43,203.41,18.55458501]
["bitfinex","SOLUSD",1756826880046,0.69,203.42,203.41,18.55458501]
["bitfinex","SOLUSD",1756826880744,0.06,203.48,203.42,0.28432314]
["bitfinex","SOLUSD",1756826880920,0.06,203.48,203.46,12.26337801]
["bitfinex","SOLUSD",1756826881119,0.06,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756826881539,0.75,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756826882060,0.06,203.48,203.47,14.02207872]
["bitfinex","SOLUSD",1756826882226,0.06,203.48,203.47,26.28545673]
["bitfinex","SOLUSD",1756826882648,0.06,203.48,203.47,31.20018617]
["bitfinex","SOLUSD",1756826882829,0.06,203.48,203.47,26.28545673]
["bitfinex","SOLUSD",1756826883144,0.75,203.48,203.43,12.26337801]
["bitfinex","SOLUSD",1756826883348,0.06,203.48,203.46,0.42648471]
["bitfinex","SOLUSD",1756826883649,0.06,203.48,203.47,22.81763721]
["bitfinex","SOLUSD",1756826884749,0.06,203.48,203.47,27.73236665]
["bitfinex","SOLUSD",1756826885341,0.06,203.48,203.47,14.69207872]
["bitfinex","SOLUSD",1756826885547,0.75,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1756826885724,0.06,203.48,203.47,22.53331407]
["bitfinex","SOLUSD",1756826885924,0.06,203.51,203.47,22.53331407]
["bitfinex","SOLUSD",1756826885925,0.06,203.51,203.5,39.59559401]
["bitfinex","SOLUSD",1756826886132,0.06,203.51,203.5,47.7211525]
["bitfinex","SOLUSD",1756826886331,0.06,203.51,203.5,48.3911525]
["bitfinex","SOLUSD",1756826887246,0.06,203.54,203.53,40.02207872]
["bitfinex","SOLUSD",1756826887426,0.06,203.54,203.53,48.14763721]
["bitfinex","SOLUSD",1756826887627,0.06,203.54,203.53,48.81763721]
["bitfinex","SOLUSD",1756826888235,0.06,203.56,203.54,14.02207872]
["bitfinex","SOLUSD",1756826888440,0.69,203.66,203.6,0.42648471]
["bitfinex","SOLUSD",1756826888637,0.69,203.66,203.63,13.59559401]
["bitfinex","SOLUSD",1756826888948,0.69,203.68,203.62,21.7211525]
["bitfinex","SOLUSD",1756826889158,0.69,203.68,203.63,8.12555849]
["bitfinex","SOLUSD",1756826889448,0.69,203.67,203.63,8.12555849]
["bitfinex","SOLUSD",1756826889758,0.69,203.67,203.59,20.40511589]
["bitfinex","SOLUSD",1756826889759,26.0,203.61,203.47,0.67]
["bitfinex","SOLUSD",1756826889943,8.12555849,203.52,203.47,0.67]
["bitfinex","SOLUSD",1756826890250,8.18555849,203.53,203.47,8.12555849]
["bitfinex","SOLUSD",1756826890554,0.06,203.53,203.51,14.02207872]
["bitfinex","SOLUSD",1756826890856,0.06,203.53,203.52,53.73115922]
["bitfinex","SOLUSD",1756826891147,0.06,203.53,203.52,93.87115922]
["bitfinex","SOLUSD",1756826891457,0.06,203.53,203.52,48.81763721]
["bitfinex","SOLUSD",1756826891656,0.06,203.53,203.52,80.16207872]
["bitfinex","SOLUSD",1756826891832,0.06,203.53,203.52,40.02207872]
["bitfinex","SOLUSD",1756826892028,0.06,203.53,203.52,14.02207872]
["bitfinex","SOLUSD",1756826892234,0.06,203.53,203.52,22.82763721]
["bitfinex","SOLUSD",1756826892649,0.06,203.53,203.52,54.16207872]
["bitfinex","SOLUSD",1756826893142,0.06,203.53,203.52,54.84207872]
["bitfinex","SOLUSD",1756826893330,0.06,203.53,203.52,59.75560073]
["bitfinex","SOLUSD",1756826893532,0.74,203.53,203.52,54.16207872]
["bitfinex","SOLUSD",1756826893749,8.86555849,203.53,203.46,9.48555849]
["bitfinex","SOLUSD",1756826893939,0.74,203.53,203.48,13.59559401]
["bitfinex","SOLUSD",1756826894155,8.80555849,203.52,203.49,0.14216157]
["bitfinex","SOLUSD",1756826894352,8.18555849,203.53,203.49,0.14216157]
["bitfinex","SOLUSD",1756826894660,8.12555849,203.51,203.49,0.14216157]
["bitfinex","SOLUSD",1756826894840,8.12555849,203.5,203.48,53.73559401]
["bitfinex","SOLUSD",1756826895033,8.12555849,203.51,203.48,53.73559401]
["bitfinex","SOLUSD",1756826895632,8.12555849,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1756826895856,0.68,203.49,203.47,13.73775558]
["bitfinex","SOLUSD",1756826896058,8.12555849,203.48,203.45,8.12555849]
["bitfinex","SOLUSD",1756826896236,8.12555849,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1756826896432,8.12555849,203.47,203.45,13.59559401]
["bitfinex","SOLUSD",1756826896650,8.12555849,203.48,203.45,13.59559401]
["bitfinex","SOLUSD",1756826896835,0.68,203.47,203.45,13.59559401]
["bitfinex","SOLUSD",1756826897041,8.12555849,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1756826897247,8.80555849,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1756826897655,8.12555849,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1756826897868,0.68,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1756826898037,0.68,203.48,203.45,13.59559401]
["bitfinex","SOLUSD",1756826898361,0.68,203.47,203.45,13.59559401]
["bitfinex","SOLUSD",1756826898553,0.68,203.47,203.41,76.71501781]
["bitfinex","SOLUSD",1756826898554,8.80555849,203.46,203.41,31.67885846]
["bitfinex","SOLUSD",1756826898760,8.12555849,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1756826898966,0.68,203.5,203.44,0.14216157]
["bitfinex","SOLUSD",1756826899148,8.12555849,203.49,203.44,0.14216157]
["bitfinex","SOLUSD",1756826899352,0.74,203.53,203.47,0.14216157]
["bitfinex","SOLUSD",1756826899542,8.12555849,203.51,203.47,14.02207872]
["bitfinex","SOLUSD",1756826899945,8.12555849,203.52,203.48,0.68]
["bitfinex","SOLUSD",1756826900140,8.80555849,203.52,203.47,14.02207872]
["bitfinex","SOLUSD",1756826900539,0.68,203.51,203.47,14.02207872]
["bitfinex","SOLUSD",1756826900738,8.12555849,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1756826900956,8.80555849,203.5,203.47,0.42648471]
["bitfinex","SOLUSD",1756826901159,8.12555849,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1756826901478,8.12555849,203.47,203.41,19.76954358]
["bitfinex","SOLUSD",1756826901681,8.12555849,203.47,203.39,0.68]
["bitfinex","SOLUSD",1756826901682,8.12555849,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1756826901841,8.12555849,203.44,203.41,0.42648471]
["bitfinex","SOLUSD",1756826902041,8.12555849,203.44,203.41,1.10648471]
["bitfinex","SOLUSD",1756826902249,8.12555849,203.44,203.41,0.96432314]
["bitfinex","SOLUSD",1756826902466,8.12555849,203.47,203.44,0.28432314]
["bitfinex","SOLUSD",1756826902759,8.12555849,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1756826903279,8.12555849,203.47,203.45,13.59559401]
["bitfinex","SOLUSD",1756826903850,0.68,203.52,203.46,9.2320432]
["bitfinex","SOLUSD",1756826904170,0.06,203.53,203.49,13.59559401]
["bitfinex","SOLUSD",1756826904378,0.06,203.53,203.5,0.42648471]
["bitfinex","SOLUSD",1756826904667,0.06,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1756826904863,8.86555849,203.53,203.5,0.28432314]
["bitfinex","SOLUSD",1756826905069,0.06,203.53,203.5,0.28432314]
["bitfinex","SOLUSD",1756826905275,0.06,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1756826906265,0.06,203.53,203.52,0.96432314]
["bitfinex","SOLUSD",1756826906969,0.06,203.53,203.52,18.79343916]
["bitfinex","SOLUSD",1756826907272,8.86555849,203.53,203.48,39.87991715]
["bitfinex","SOLUSD",1756826907462,8.12555849,203.51,203.48,39.87991715]
["bitfinex","SOLUSD",1756826907844,0.06,203.53,203.49,0.14216157]
["bitfinex","SOLUSD",1756826908075,8.18555849,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1756826908251,8.18555849,203.53,203.5,14.27559401]
["bitfinex","SOLUSD",1756826908565,8.18555849,203.53,203.48,0.28432314]
["bitfinex","SOLUSD",1756826908566,8.12555849,203.51,203.48,0.28432314]
["bitfinex","SOLUSD",1756826909176,8.12555849,203.52,203.48,5.87876802]
["bitfinex","SOLUSD",1756826909353,8.18555849,203.53,203.49,0.14216157]
["bitfinex","SOLUSD",1756826909671,0.74,203.53,203.49,0.14216157]
["bitfinex","SOLUSD",1756826909843,8.12555849,203.52,203.49,0.14216157]
["bitfinex","SOLUSD",1756826910048,0.06,203.53,203.5,0.96432314]
["bitfinex","SOLUSD",1756826910251,0.06,203.53,203.5,0.28432314]
["bitfinex","SOLUSD",1756826910455,0.06,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1756826911064,0.06,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1756826911065,8.86555849,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1756826911273,0.74,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1756826911471,8.80555849,203.52,203.5,13.59559401]
["bitfinex","SOLUSD",1756826911778,8.12555849,203.51,203.5,13.59559401]
["bitfinex","SOLUSD",1756826911968,0.68,203.52,203.5,13.59559401]
["bitfinex","SOLUSD",1756826912271,8.18555849,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1756826912466,8.18555849,203.53,203.5,14.27559401]
["bitfinex","SOLUSD",1756826912667,0.06,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1756826912972,0.06,203.53,203.52,22.82763721]
["bitfinex","SOLUSD",1756826913285,0.06,203.56,203.55,39.59559401]
["bitfinex","SOLUSD",1756826913463,0.06,203.56,203.55,54.14207872]
["bitfinex","SOLUSD",1756826913780,0.06,203.56,203.55,62.94763721]
["bitfinex","SOLUSD",1756826913967,0.06,203.56,203.55,22.82763721]
["bitfinex","SOLUSD",1756826914282,0.06,203.56,203.55,14.70207872]
["bitfinex","SOLUSD",1756826914582,0.06,203.56,203.55,22.82763721]
["bitfinex","SOLUSD",1756826915271,0.06,203.56,203.55,27.74043504]
["bitfinex","SOLUSD",1756826915488,0.06,203.56,203.55,67.86043504]
["bitfinex","SOLUSD",1756826915670,0.06,203.56,203.55,59.73487655]
["bitfinex","SOLUSD",1756826915847,0.06,203.56,203.55,67.86043504]
["bitfinex","SOLUSD",1756826916054,0.06,203.56,203.55,27.74043504]
["bitfinex","SOLUSD",1756826916451,0.06,203.59,203.58,48.14763721]
["bitfinex","SOLUSD",1756826916647,0.06,203.59,203.58,80.12207872]
["bitfinex","SOLUSD",1756826916861,0.06,203.59,203.58,88.92763721]
["bitfinex","SOLUSD",1756826917264,0.06,203.59,203.58,53.73971108]
["bitfinex","SOLUSD",1756826917478,0.06,203.59,203.58,48.82763721]
["bitfinex","SOLUSD",1756826917775,8.86555849,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1756826918077,0.68,203.58,203.56,0.28432314]
["bitfinex","SOLUSD",1756826918281,8.80555849,203.58,203.56,0.28432314]
["bitfinex","SOLUSD",1756826918458,8.12555849,203.58,203.55,13.59559401]
["bitfinex","SOLUSD",1756826918658,8.12555849,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1756826918860,0.68,203.58,203.55,13.59559401]
["bitfinex","SOLUSD",1756826919056,8.12555849,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1756826919380,8.80555849,203.56,203.48,40.78]
["bitfinex","SOLUSD",1756826919591,8.12555849,203.51,203.49,13.59559401]
["bitfinex","SOLUSD",1756826919956,8.12555849,203.52,203.49,13.59559401]
["bitfinex","SOLUSD",1756826920258,0.06,203.59,203.49,21.7211525]
["bitfinex","SOLUSD",1756826920459,0.06,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1756826921259,0.06,203.59,203.56,14.31559401]
["bitfinex","SOLUSD",1756826921562,0.06,203.59,203.56,18.50796985]
["bitfinex","SOLUSD",1756826922475,0.06,203.59,203.58,48.14763721]
["bitfinex","SOLUSD",1756826922700,0.06,203.59,203.58,47.7211525]
["bitfinex","SOLUSD",1756826922983,0.06,203.59,203.58,48.14763721]
["bitfinex","SOLUSD",1756826923152,0.06,203.59,203.58,48.86763721]
["bitfinex","SOLUSD",1756826923356,0.06,203.59,203.58,48.14763721]
["bitfinex","SOLUSD",1756826923560,0.06,203.59,203.58,45.65415259]
["bitfinex","SOLUSD",1756826923757,0.06,203.59,203.58,53.77971108]
["bitfinex","SOLUSD",1756826923956,0.06,203.59,203.58,45.65415259]
["bitfinex","SOLUSD",1756826924193,0.06,203.59,203.58,53.77971108]
["bitfinex","SOLUSD",1756826925896,0.06,203.59,203.58,27.77971108]
["bitfinex","SOLUSD",1756826926186,0.06,203.61,203.6,48.14763721]
["bitfinex","SOLUSD",1756826926563,0.06,203.61,203.6,80.84207872]
["bitfinex","SOLUSD",1756826926871,0.06,203.61,203.6,88.24763721]
["bitfinex","SOLUSD",1756826927067,0.06,203.61,203.6,39.59559401]
["bitfinex","SOLUSD",1756826927270,0.06,203.61,203.6,40.02207872]
["bitfinex","SOLUSD",1756826927479,0.06,203.61,203.6,93.87922856]
["bitfinex","SOLUSD",1756826927674,0.06,203.61,203.6,85.75367007]
["bitfinex","SOLUSD",1756826927988,0.06,203.61,203.6,85.73367007]
["bitfinex","SOLUSD",1756826928287,0.06,203.61,203.6,85.01367007]
["bitfinex","SOLUSD",1756826928484,0.06,203.61,203.6,44.93367007]
["bitfinex","SOLUSD",1756826928789,8.18555849,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1756826928982,8.85555849,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1756826929190,8.85555849,203.61,203.54,13.59559401]
["bitfinex","SOLUSD",1756826929384,8.12555849,203.57,203.55,40.08]
["bitfinex","SOLUSD",1756826929587,8.12555849,203.57,203.51,8.12555849]
["bitfinex","SOLUSD",1756826929588,8.12555849,203.56,203.5,13.62559401]
["bitfinex","SOLUSD",1756826929775,8.12555849,203.55,203.52,13.59559401]
["bitfinex","SOLUSD",1756826929972,8.12555849,203.55,203.52,53.67559401]
["bitfinex","SOLUSD",1756826930162,0.67,203.58,203.55,13.59559401]
["bitfinex","SOLUSD",1756826930360,8.12555849,203.56,203.5,4.94396808]
["bitfinex","SOLUSD",1756826930575,8.12555849,203.54,203.51,13.59559401]
["bitfinex","SOLUSD",1756826930776,8.12555849,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756826930968,8.12555849,203.51,203.5,13.62559401]
["bitfinex","SOLUSD",1756826931382,8.12555849,203.51,203.5,14.05207872]
["bitfinex","SOLUSD",1756826931581,8.12555849,203.52,203.5,14.05207872]
["bitfinex","SOLUSD",1756826931776,8.12555849,203.51,203.5,13.62559401]
["bitfinex","SOLUSD",1756826931983,8.12555849,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756826932291,8.12555849,203.52,203.5,0.03]
["bitfinex","SOLUSD",1756826932582,8.12555849,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1756826932783,8.12555849,203.58,203.55,13.59559401]
["bitfinex","SOLUSD",1756826932988,0.67,203.57,203.5,0.03]
["bitfinex","SOLUSD",1756826933165,8.12555849,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756826933569,13.70932194,203.51,203.5,0.03]
["bitfinex","SOLUSD",1756826933775,13.70932194,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756826933979,0.67,203.6,203.5,8.12555849]
["bitfinex","SOLUSD",1756826934195,8.12555849,203.58,203.54,14.02207872]
["bitfinex","SOLUSD",1756826934488,8.12555849,203.58,203.54,13.59559401]
["bitfinex","SOLUSD",1756826934664,8.12555849,203.55,203.54,39.59559401]
["bitfinex","SOLUSD",1756826935163,0.67,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1756826935367,0.73,203.61,203.56,8.12555849]
["bitfinex","SOLUSD",1756826935585,0.67,203.6,203.58,8.12555849]
["bitfinex","SOLUSD",1756826935774,0.67,203.59,203.58,8.12555849]
["bitfinex","SOLUSD",1756826936171,0.06,203.61,203.58,8.12555849]
["bitfinex","SOLUSD",1756826936380,0.67,203.6,203.55,13.59559401]
["bitfinex","SOLUSD",1756826936592,0.67,203.59,203.56,8.12555849]
["bitfinex","SOLUSD",1756826936788,0.67,203.58,203.55,8.12555849]
["bitfinex","SOLUSD",1756826936970,0.67,203.58,203.52,39.59559401]
["bitfinex","SOLUSD",1756826937168,0.67,203.58,203.55,8.12555849]
["bitfinex","SOLUSD",1756826937376,0.67,203.58,203.47,0.03]
["bitfinex","SOLUSD",1756826937377,8.12555849,203.56,203.47,0.03]
["bitfinex","SOLUSD",1756826937684,8.12555849,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756826938083,8.79555849,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756826939291,0.67,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756826939595,8.79555849,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756826939893,4.9154914,203.56,203.47,0.03]
["bitfinex","SOLUSD",1756826939894,8.12555849,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756826940195,8.12555849,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756826941183,8.12555849,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756826941483,0.67,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756826941676,8.12555849,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756826941872,8.12555849,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756826942774,8.12555849,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756826942974,40.38,203.55,203.47,0.03]
["bitfinex","SOLUSD",1756826942975,8.79555849,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756826943578,12.93943181,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756826944591,17.85391972,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756826944974,58.19391972,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756826945994,26.0,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756826946201,50.82318676,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756826946497,38.26943181,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756826946702,12.26943181,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826947085,0.28432314,203.46,203.42,0.03]
["bitfinex","SOLUSD",1756826947086,0.67,203.46,203.42,0.03]
["bitfinex","SOLUSD",1756826947290,12.26943181,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826947694,12.26943181,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756826948201,40.36,203.46,203.42,0.03]
["bitfinex","SOLUSD",1756826948384,12.26943181,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756826948587,12.26943181,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756826949082,12.26943181,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826949284,4.91426427,203.49,203.42,0.03]
["bitfinex","SOLUSD",1756826949495,12.26943181,203.45,203.42,0.03]
["bitfinex","SOLUSD",1756826949995,12.26943181,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826950388,12.26943181,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756826950704,12.26943181,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826951103,40.34,203.44,203.42,0.03]
["bitfinex","SOLUSD",1756826951293,12.26943181,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826952117,12.91943181,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826952603,17.83512762,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826953602,5.56569581,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826953801,17.83512762,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826953989,53.21943181,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826954596,58.13512762,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826954984,52.56943181,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826955397,12.91943181,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826955604,53.17943181,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826955818,58.09512762,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826956012,17.83512762,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826956216,58.07512762,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826956404,53.15943181,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826956603,12.26943181,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826956904,17.83512762,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826957318,58.07512762,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756826957511,70.34455943,203.43,203.31,13.59559401]
["bitfinex","SOLUSD",1756826957711,12.26943181,203.33,203.31,13.59559401]
["bitfinex","SOLUSD",1756826958011,12.26943181,203.33,203.31,14.31559401]
["bitfinex","SOLUSD",1756826958713,12.26943181,203.32,203.31,0.72]
["bitfinex","SOLUSD",1756826959107,12.26943181,203.32,203.29,13.59559401]
["bitfinex","SOLUSD",1756826959317,12.26943181,203.31,203.3,26.72]
["bitfinex","SOLUSD",1756826959718,12.26943181,203.32,203.3,26.72]
["bitfinex","SOLUSD",1756826959912,12.26943181,203.32,203.3,0.72]
["bitfinex","SOLUSD",1756826960111,12.26943181,203.33,203.31,0.72]
["bitfinex","SOLUSD",1756826960317,12.26943181,203.34,203.32,0.72]
["bitfinex","SOLUSD",1756826960624,12.26943181,203.34,203.33,0.72]
["bitfinex","SOLUSD",1756826960918,40.22,203.35,203.33,0.72]
["bitfinex","SOLUSD",1756826961120,12.26943181,203.36,203.33,0.72]
["bitfinex","SOLUSD",1756826961322,12.26943181,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756826962223,0.06,203.43,203.35,52.61502582]
["bitfinex","SOLUSD",1756826962426,0.06,203.43,203.39,13.59559401]
["bitfinex","SOLUSD",1756826962629,40.24,203.43,203.39,13.59559401]
["bitfinex","SOLUSD",1756826962926,52.50943181,203.43,203.39,14.31559401]
["bitfinex","SOLUSD",1756826963319,52.50943181,203.43,203.4,0.72]
["bitfinex","SOLUSD",1756826963522,12.91943181,203.42,203.39,13.59559401]
["bitfinex","SOLUSD",1756826963822,12.26943181,203.42,203.39,13.59559401]
["bitfinex","SOLUSD",1756826964604,40.24,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1756826965003,40.24,203.41,203.38,4.916718]
["bitfinex","SOLUSD",1756826965199,0.06,203.43,203.4,12.26943181]
["bitfinex","SOLUSD",1756826965406,0.06,203.43,203.42,12.69591652]
["bitfinex","SOLUSD",1756826965714,0.06,203.43,203.42,26.29151053]
["bitfinex","SOLUSD",1756826965913,0.06,203.43,203.42,27.01151053]
["bitfinex","SOLUSD",1756826966307,1e-08,203.43,203.42,31.92744799]
["bitfinex","SOLUSD",1756826967099,1e-08,203.46,203.45,26.0]
["bitfinex","SOLUSD",1756826967303,1e-08,203.46,203.45,92.53151053]
["bitfinex","SOLUSD",1756826967535,2.02932772,203.62,203.46,14.02207872]
["bitfinex","SOLUSD",1756826967834,6.34,203.59,203.55,12.26943181]
["bitfinex","SOLUSD",1756826968018,6.34,203.59,203.54,25.86502582]
["bitfinex","SOLUSD",1756826968214,40.26,203.6,203.55,17.90209333]
["bitfinex","SOLUSD",1756826968617,40.26,203.6,203.56,12.26943181]
["bitfinex","SOLUSD",1756826969029,0.06,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1756826969336,0.06,203.61,203.57,14.31559401]
["bitfinex","SOLUSD",1756826969527,0.06,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1756826970234,0.06,203.61,203.6,25.86502582]
["bitfinex","SOLUSD",1756826970414,0.06,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1756826971234,0.06,203.61,203.6,14.31559401]
["bitfinex","SOLUSD",1756826973030,0.06,203.61,203.6,31.49661717]
["bitfinex","SOLUSD",1756826973527,0.06,203.61,203.6,19.22718536]
["bitfinex","SOLUSD",1756826973841,0.06,203.61,203.6,31.49661717]
["bitfinex","SOLUSD",1756826974217,0.06,203.61,203.6,31.92310188]
["bitfinex","SOLUSD",1756826975803,0.06,203.61,203.6,35.78681124]
["bitfinex","SOLUSD",1756826976033,0.06,203.61,203.6,19.65367007]
["bitfinex","SOLUSD",1756826976626,0.06,203.61,203.6,31.92310188]
["bitfinex","SOLUSD",1756826977123,0.06,203.61,203.6,19.65367007]
["bitfinex","SOLUSD",1756826977311,0.06,203.61,203.6,40.02207872]
["bitfinex","SOLUSD",1756826977518,0.06,203.61,203.6,39.59559401]
["bitfinex","SOLUSD",1756826977716,0.06,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1756826978037,12.32943181,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1756826978338,0.06,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1756826978533,0.06,203.61,203.6,19.22718536]
["bitfinex","SOLUSD",1756826979036,0.06,203.61,203.6,31.49661717]
["bitfinex","SOLUSD",1756826979542,0.06,203.61,203.6,14.31559401]
["bitfinex","SOLUSD",1756826980129,0.06,203.61,203.6,31.92310188]
["bitfinex","SOLUSD",1756826980541,0.06,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1756826980836,0.06,203.61,203.6,98.60718536]
["bitfinex","SOLUSD",1756826981136,0.06,203.61,203.6,111.98310188]
["bitfinex","SOLUSD",1756826982512,0.06,203.61,203.6,94.12207872]
["bitfinex","SOLUSD",1756826982926,0.06,203.61,203.6,99.03367007]
["bitfinex","SOLUSD",1756826983429,0.06,203.61,203.6,99.71367007]
["bitfinex","SOLUSD",1756826983641,0.06,203.61,203.6,99.28718536]
["bitfinex","SOLUSD",1756826984037,0.06,203.61,203.6,111.55661717]
["bitfinex","SOLUSD",1756826984632,0.06,203.61,203.6,94.37559401]
["bitfinex","SOLUSD",1756826984825,0.06,203.61,203.6,106.64502582]
["bitfinex","SOLUSD",1756826985019,0.06,203.61,203.6,31.45661717]
["bitfinex","SOLUSD",1756826986336,0.06,203.61,203.6,31.88310188]
["bitfinex","SOLUSD",1756826988525,0.06,203.61,203.6,19.61367007]
["bitfinex","SOLUSD",1756826988722,0.06,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1756826989245,0.06,203.61,203.6,18.50718536]
["bitfinex","SOLUSD",1756826989448,0.06,203.61,203.6,31.45661717]
["bitfinex","SOLUSD",1756826989630,0.06,203.61,203.6,30.77661717]
["bitfinex","SOLUSD",1756826990143,0.06,203.61,203.6,31.88310188]
["bitfinex","SOLUSD",1756826990334,0.06,203.61,203.6,18.93367007]
["bitfinex","SOLUSD",1756826991741,0.06,203.61,203.6,14.02207872]
["bitfinex","SOLUSD",1756826992344,0.06,203.61,203.6,31.20310188]
["bitfinex","SOLUSD",1756826992550,0.06,203.61,203.6,31.88310188]
["bitfinex","SOLUSD",1756826995155,0.06,203.61,203.6,31.20310188]
["bitfinex","SOLUSD",1756826995645,0.06,203.61,203.6,111.98310188]
["bitfinex","SOLUSD",1756826996058,0.06,203.61,203.6,116.96795049]
["bitfinex","SOLUSD",1756826999437,0.06,203.61,203.6,144.79851868]
["bitfinex","SOLUSD",1756826999764,0.06,203.61,203.6,157.06795049]
["bitfinex","SOLUSD",1756827000261,0.06,203.61,203.6,144.79851868]
["bitfinex","SOLUSD",1756827000760,0.06,203.61,203.6,157.06795049]
["bitfinex","SOLUSD",1756827000961,0.06,203.61,203.6,104.01851868]
["bitfinex","SOLUSD",1756827001164,0.06,203.61,203.6,124.68044262]
["bitfinex","SOLUSD",1756827001333,0.06,203.61,203.6,44.58044262]
["bitfinex","SOLUSD",1756827002209,0.06,203.61,203.6,57.95635914]
["bitfinex","SOLUSD",1756827002461,0.06,203.61,203.6,36.86795049]
["bitfinex","SOLUSD",1756827003029,1e-08,203.61,203.6,36.86795049]
["bitfinex","SOLUSD",1756827003445,1e-08,203.61,203.6,24.59851868]
["bitfinex","SOLUSD",1756827003660,0.06,203.64,203.63,39.59559401]
["bitfinex","SOLUSD",1756827003839,0.06,203.64,203.63,88.21160472]
["bitfinex","SOLUSD",1756827004039,0.06,203.64,203.63,88.89160472]
["bitfinex","SOLUSD",1756827004944,0.06,203.64,203.63,48.81160472]
["bitfinex","SOLUSD",1756827005153,0.06,203.64,203.63,88.89160472]
["bitfinex","SOLUSD",1756827005328,0.06,203.64,203.63,93.80247247]
["bitfinex","SOLUSD",1756827005533,0.06,203.66,203.64,14.02207872]
["bitfinex","SOLUSD",1756827005756,0.92,203.74,203.71,34.109526]
["bitfinex","SOLUSD",1756827005978,0.72,203.73,203.71,26.0]
["bitfinex","SOLUSD",1756827006180,0.2,203.74,203.71,39.59559401]
["bitfinex","SOLUSD",1756827006181,0.72,203.72,203.71,39.59559401]
["bitfinex","SOLUSD",1756827007195,0.72,203.72,203.67,8.109526]
["bitfinex","SOLUSD",1756827007358,0.72,203.72,203.68,13.59559401]
["bitfinex","SOLUSD",1756827007559,0.72,203.71,203.68,13.59559401]
["bitfinex","SOLUSD",1756827007980,0.72,203.71,203.68,18.50522305]
["bitfinex","SOLUSD",1756827008157,0.72,203.71,203.68,21.74883265]
["bitfinex","SOLUSD",1756827008359,0.92,203.74,203.7,13.59559401]
["bitfinex","SOLUSD",1756827008592,0.72,203.73,203.69,13.59559401]
["bitfinex","SOLUSD",1756827008781,0.72,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1756827008992,0.72,203.73,203.69,13.59559401]
["bitfinex","SOLUSD",1756827009361,3.9636096,203.72,203.67,26.0]
["bitfinex","SOLUSD",1756827009682,3.9636096,203.72,203.68,13.59559401]
["bitfinex","SOLUSD",1756827009683,0.72,203.71,203.68,13.59559401]
["bitfinex","SOLUSD",1756827010064,3.9636096,203.7,203.63,80.1]
["bitfinex","SOLUSD",1756827010264,3.2436096,203.64,203.6,4.98484861]
["bitfinex","SOLUSD",1756827010585,3.2436096,203.62,203.57,43.9836096]
["bitfinex","SOLUSD",1756827010779,3.2436096,203.62,203.61,39.59559401]
["bitfinex","SOLUSD",1756827010986,3.9636096,203.62,203.61,39.59559401]
["bitfinex","SOLUSD",1756827011574,3.9636096,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1756827011887,8.87482956,203.62,203.51,40.06]
["bitfinex","SOLUSD",1756827012081,3.2436096,203.55,203.52,14.02207872]
["bitfinex","SOLUSD",1756827012254,0.71,203.59,203.52,14.70207872]
["bitfinex","SOLUSD",1756827012457,3.2436096,203.56,203.52,13.59559401]
["bitfinex","SOLUSD",1756827012789,3.2436096,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1756827012990,3.2436096,203.51,203.48,4.84116418]
["bitfinex","SOLUSD",1756827013286,3.2436096,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1756827013489,3.2436096,203.52,203.49,18.50976183]
["bitfinex","SOLUSD",1756827013693,8.83583706,203.52,203.49,18.50976183]
["bitfinex","SOLUSD",1756827013869,8.83583706,203.52,203.49,13.59559401]
["bitfinex","SOLUSD",1756827014196,8.83583706,203.52,203.49,18.50983469]
["bitfinex","SOLUSD",1756827014491,8.12583706,203.55,203.5,0.42648471]
["bitfinex","SOLUSD",1756827014881,4.91183274,203.59,203.5,0.42648471]
["bitfinex","SOLUSD",1756827015086,4.91183274,203.59,203.49,13.59559401]
["bitfinex","SOLUSD",1756827015087,0.71,203.54,203.49,13.59559401]
["bitfinex","SOLUSD",1756827015286,0.71,203.53,203.49,39.59559401]
["bitfinex","SOLUSD",1756827015584,8.12583706,203.5,203.48,4.84116418]
["bitfinex","SOLUSD",1756827015785,0.71,203.52,203.48,0.03]
["bitfinex","SOLUSD",1756827015786,8.83583706,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756827016367,8.12583706,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756827016567,8.12583706,203.5,203.48,4.94443529]
["bitfinex","SOLUSD",1756827016768,8.12583706,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756827017210,8.12583706,203.5,203.48,4.94447651]
["bitfinex","SOLUSD",1756827017388,8.12583706,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756827017690,8.83583706,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756827017880,12.27846262,203.61,203.49,13.59559401]
["bitfinex","SOLUSD",1756827018062,8.12583706,203.55,203.49,22.40143107]
["bitfinex","SOLUSD",1756827018266,0.71,203.54,203.49,21.72143107]
["bitfinex","SOLUSD",1756827018466,0.71,203.54,203.48,31.01040853]
["bitfinex","SOLUSD",1756827018467,8.12583706,203.51,203.48,31.01040853]
["bitfinex","SOLUSD",1756827018680,8.12583706,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756827018968,40.06,203.55,203.48,0.03]
["bitfinex","SOLUSD",1756827019188,8.83583706,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756827019893,13.75008346,203.49,203.45,0.03]
["bitfinex","SOLUSD",1756827020108,8.12583706,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756827020471,8.83583706,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756827021603,13.75080806,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756827021775,8.83583706,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756827022273,13.75080806,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756827023088,53.83080806,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756827023686,13.75080806,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756827023996,53.83080806,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756827024382,13.75080806,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756827024574,53.83080806,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756827024773,13.75080806,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756827024969,5.624971,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756827025178,53.83080806,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756827025377,13.75080806,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756827025694,53.83080806,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756827026482,54.25729277,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756827026690,26.0,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756827026999,74.20583706,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756827027175,74.91583706,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756827027374,83.46815883,203.44,203.42,29.20814017]
["bitfinex","SOLUSD",1756827027587,14.17801758,203.43,203.42,29.20814017]
["bitfinex","SOLUSD",1756827027808,13.75153287,203.43,203.42,29.20814017]
["bitfinex","SOLUSD",1756827028183,53.83153287,203.43,203.42,29.20814017]
["bitfinex","SOLUSD",1756827028808,13.75153287,203.43,203.42,29.20814017]
["bitfinex","SOLUSD",1756827029012,4.91569581,203.43,203.42,29.20814017]
["bitfinex","SOLUSD",1756827029183,48.20583706,203.43,203.42,29.20814017]
["bitfinex","SOLUSD",1756827029379,8.12583706,203.43,203.42,29.20814017]
["bitfinex","SOLUSD",1756827029702,40.08,203.43,203.42,29.20814017]
["bitfinex","SOLUSD",1756827030003,48.20583706,203.43,203.42,29.20814017]
["bitfinex","SOLUSD",1756827030202,40.08,203.43,203.42,29.23814017]
["bitfinex","SOLUSD",1756827031406,8.12583706,203.44,203.42,29.23814017]
["bitfinex","SOLUSD",1756827031583,40.08,203.43,203.42,29.23814017]
["bitfinex","SOLUSD",1756827032488,48.20583706,203.43,203.42,29.23814017]
["bitfinex","SOLUSD",1756827033304,44.99569581,203.43,203.42,29.23814017]
["bitfinex","SOLUSD",1756827033507,53.12153287,203.43,203.42,29.23814017]
["bitfinex","SOLUSD",1756827034002,48.20583706,203.43,203.42,29.23814017]
["bitfinex","SOLUSD",1756827034719,8.12583706,203.44,203.42,29.91814017]
["bitfinex","SOLUSD",1756827035002,40.08,203.43,203.42,29.23814017]
["bitfinex","SOLUSD",1756827035205,0.71,203.5,203.42,34.15406353]
["bitfinex","SOLUSD",1756827035515,8.12583706,203.48,203.43,0.68]
["bitfinex","SOLUSD",1756827035703,40.08,203.47,203.44,13.59559401]
["bitfinex","SOLUSD",1756827036016,40.08,203.47,203.42,29.23814017]
["bitfinex","SOLUSD",1756827036394,40.08,203.47,203.43,0.68]
["bitfinex","SOLUSD",1756827036700,4.91450487,203.48,203.43,0.68]
["bitfinex","SOLUSD",1756827036894,8.12583706,203.47,203.43,0.68]
["bitfinex","SOLUSD",1756827037210,14.77359467,203.53,203.47,13.59559401]
["bitfinex","SOLUSD",1756827037383,14.77359467,203.53,203.44,26.42648471]
["bitfinex","SOLUSD",1756827037384,22.89943173,203.53,203.48,0.68]
["bitfinex","SOLUSD",1756827037591,0.71,203.52,203.46,14.27559401]
["bitfinex","SOLUSD",1756827037788,0.71,203.52,203.43,5.59568578]
["bitfinex","SOLUSD",1756827038023,8.12583706,203.47,203.43,0.68]
["bitfinex","SOLUSD",1756827038230,40.08,203.47,203.43,0.68]
["bitfinex","SOLUSD",1756827038726,8.12583706,203.44,203.42,29.23814017]
["bitfinex","SOLUSD",1756827038891,8.12583706,203.45,203.43,0.68]
["bitfinex","SOLUSD",1756827039092,40.08,203.44,203.43,0.68]
["bitfinex","SOLUSD",1756827039401,8.12583706,203.45,203.42,29.23814017]
["bitfinex","SOLUSD",1756827039590,40.08,203.45,203.44,0.68]
["bitfinex","SOLUSD",1756827039789,40.08,203.46,203.44,0.68]
["bitfinex","SOLUSD",1756827040106,8.12583706,203.47,203.45,0.68]
["bitfinex","SOLUSD",1756827040309,8.12583706,203.49,203.46,0.68]
["bitfinex","SOLUSD",1756827040490,40.08,203.48,203.46,8.80583706]
["bitfinex","SOLUSD",1756827040699,40.08,203.48,203.47,0.68]
["bitfinex","SOLUSD",1756827040918,8.12583706,203.52,203.47,0.68]
["bitfinex","SOLUSD",1756827041101,40.08,203.51,203.48,0.69]
["bitfinex","SOLUSD",1756827041298,40.08,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1756827041499,40.08,203.51,203.49,0.69]
["bitfinex","SOLUSD",1756827041698,40.08,203.51,203.47,21.72143107]
["bitfinex","SOLUSD",1756827041902,40.08,203.51,203.48,0.69]
["bitfinex","SOLUSD",1756827042422,40.08,203.51,203.47,13.59559401]
["bitfinex","SOLUSD",1756827042619,8.12583706,203.49,203.47,0.69]
["bitfinex","SOLUSD",1756827042806,8.12583706,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1756827042992,45.67397157,203.51,203.45,14.28559401]
["bitfinex","SOLUSD",1756827043193,8.12583706,203.49,203.45,14.28559401]
["bitfinex","SOLUSD",1756827043529,8.12583706,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1756827043739,8.12583706,203.46,203.42,29.92814017]
["bitfinex","SOLUSD",1756827043740,8.12583706,203.45,203.42,29.92814017]
["bitfinex","SOLUSD",1756827044210,8.12583706,203.44,203.42,29.23814017]
["bitfinex","SOLUSD",1756827045008,8.12583706,203.43,203.42,29.23814017]
["bitfinex","SOLUSD",1756827045211,8.80583706,203.43,203.42,29.23814017]
["bitfinex","SOLUSD",1756827045725,34.80583706,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756827046032,4.91617914,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756827046332,13.0420162,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756827046519,79.7820162,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756827046718,39.7220162,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756827046921,79.7820162,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756827047117,39.7220162,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756827047317,79.7820162,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756827048006,40.06,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756827048208,8.12583706,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756827048419,48.18583706,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756827048906,30.91523715,203.45,203.4,0.72]
["bitfinex","SOLUSD",1756827049107,8.12583706,203.42,203.4,0.72]
["bitfinex","SOLUSD",1756827049308,40.06,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756827049516,8.12583706,203.42,203.41,0.69]
["bitfinex","SOLUSD",1756827049734,48.18583706,203.42,203.41,0.69]
["bitfinex","SOLUSD",1756827049930,8.12583706,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756827050231,8.12583706,203.44,203.41,0.69]
["bitfinex","SOLUSD",1756827050435,8.12583706,203.44,203.4,4.94624799]
["bitfinex","SOLUSD",1756827050623,0.06,203.46,203.41,0.69]
["bitfinex","SOLUSD",1756827050824,48.18583706,203.45,203.42,0.69]
["bitfinex","SOLUSD",1756827051130,48.18583706,203.45,203.4,80.13]
["bitfinex","SOLUSD",1756827051335,40.06,203.44,203.41,0.69]
["bitfinex","SOLUSD",1756827051520,40.06,203.44,203.42,0.69]
["bitfinex","SOLUSD",1756827051838,0.06,203.46,203.43,0.69]
["bitfinex","SOLUSD",1756827052128,40.06,203.45,203.44,0.69]
["bitfinex","SOLUSD",1756827052431,48.18583706,203.45,203.4,0.03]
["bitfinex","SOLUSD",1756827052615,8.12583706,203.44,203.41,0.69]
["bitfinex","SOLUSD",1756827052821,40.06,203.45,203.42,0.69]
["bitfinex","SOLUSD",1756827053018,40.06,203.45,203.43,0.69]
["bitfinex","SOLUSD",1756827053740,48.18583706,203.45,203.4,14.31559401]
["bitfinex","SOLUSD",1756827054033,8.12583706,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756827054231,8.12583706,203.43,203.4,0.72]
["bitfinex","SOLUSD",1756827054439,8.12583706,203.44,203.4,0.72]
["bitfinex","SOLUSD",1756827054940,8.12583706,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756827055122,56.31167412,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756827055324,56.99167412,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756827055531,48.86583706,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756827056343,61.90785326,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756827057629,62.33433797,203.41,203.37,0.03]
["bitfinex","SOLUSD",1756827057837,62.33433797,203.41,203.35,0.03]
["bitfinex","SOLUSD",1756827057838,34.12583706,203.38,203.35,0.03]
["bitfinex","SOLUSD",1756827058141,8.12583706,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756827058310,13.04322494,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756827058512,13.72322494,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756827059908,53.78322494,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756827060111,13.72322494,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756827060332,53.10322494,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756827060613,13.72322494,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756827060831,53.78322494,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756827061137,59.49276679,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756827061331,19.43276679,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756827061536,26.0,203.39,203.35,0.03]
["bitfinex","SOLUSD",1756827061830,8.12583706,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756827062422,53.78322494,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756827062625,13.72322494,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756827062826,53.78322494,203.36,203.35,0.03]
["bitfinex","SOLUSD",1756827063140,26.0,203.33,203.28,0.1]
["bitfinex","SOLUSD",1756827063337,8.12583706,203.29,203.28,0.1]
["bitfinex","SOLUSD",1756827063646,48.18583706,203.29,203.28,0.1]
["bitfinex","SOLUSD",1756827063817,16.93167412,203.29,203.28,0.1]
["bitfinex","SOLUSD",1756827064017,56.99167412,203.29,203.28,0.1]
["bitfinex","SOLUSD",1756827064445,61.91075523,203.29,203.28,0.1]
["bitfinex","SOLUSD",1756827064824,40.06,203.29,203.28,0.1]
["bitfinex","SOLUSD",1756827065029,48.86583706,203.29,203.28,0.1]
["bitfinex","SOLUSD",1756827065325,56.99167412,203.29,203.27,0.1]
["bitfinex","SOLUSD",1756827065523,12.29844651,203.28,203.27,0.1]
["bitfinex","SOLUSD",1756827065736,52.35844651,203.28,203.27,0.1]
["bitfinex","SOLUSD",1756827066246,53.03844651,203.28,203.27,0.1]
["bitfinex","SOLUSD",1756827066423,26.0,203.3,203.27,0.1]
["bitfinex","SOLUSD",1756827066631,12.29844651,203.28,203.27,0.1]
["bitfinex","SOLUSD",1756827067117,12.97844651,203.28,203.27,0.1]
["bitfinex","SOLUSD",1756827067440,25.27689302,203.28,203.27,0.1]
["bitfinex","SOLUSD",1756827068027,12.97844651,203.28,203.27,0.1]
["bitfinex","SOLUSD",1756827068336,91.62121616,203.28,203.27,0.1]
["bitfinex","SOLUSD",1756827068538,96.54053926,203.28,203.27,0.1]
["bitfinex","SOLUSD",1756827068743,26.32052523,203.27,203.26,0.1]
["bitfinex","SOLUSD",1756827068917,26.0,203.25,203.24,0.1]
["bitfinex","SOLUSD",1756827069121,78.64276965,203.25,203.24,0.1]
["bitfinex","SOLUSD",1756827069324,79.32276965,203.25,203.24,0.1]
["bitfinex","SOLUSD",1756827069520,38.29844651,203.25,203.24,0.1]
["bitfinex","SOLUSD",1756827069921,52.35844651,203.25,203.24,0.1]
["bitfinex","SOLUSD",1756827070119,12.29844651,203.25,203.24,0.1]
["bitfinex","SOLUSD",1756827070348,52.35844651,203.25,203.24,0.1]
["bitfinex","SOLUSD",1756827070714,12.29844651,203.25,203.24,0.1]
["bitfinex","SOLUSD",1756827071037,52.35844651,203.25,203.24,0.1]
["bitfinex","SOLUSD",1756827071344,0.06,203.36,203.25,13.59559401]
["bitfinex","SOLUSD",1756827071552,40.06,203.35,203.26,12.98844651]
["bitfinex","SOLUSD",1756827071724,12.29844651,203.27,203.24,0.79]
["bitfinex","SOLUSD",1756827071921,26.71,203.34,203.24,0.1]
["bitfinex","SOLUSD",1756827071922,12.29844651,203.25,203.24,0.1]
["bitfinex","SOLUSD",1756827072134,26.0,203.32,203.24,0.1]
["bitfinex","SOLUSD",1756827072450,12.29844651,203.29,203.26,4.91980714]
["bitfinex","SOLUSD",1756827072626,12.29844651,203.29,203.27,0.69]
["bitfinex","SOLUSD",1756827072827,28.68156024,203.35,203.26,4.91980714]
["bitfinex","SOLUSD",1756827073144,12.29844651,203.27,203.24,0.1]
["bitfinex","SOLUSD",1756827073322,40.06,203.26,203.24,0.1]
["bitfinex","SOLUSD",1756827073645,52.35844651,203.25,203.24,0.1]
["bitfinex","SOLUSD",1756827073841,53.06844651,203.25,203.24,0.1]
["bitfinex","SOLUSD",1756827074346,55.32539942,203.25,203.24,0.1]
["bitfinex","SOLUSD",1756827074524,60.24544862,203.25,203.24,0.1]
["bitfinex","SOLUSD",1756827075450,46.95267897,203.25,203.24,0.1]
["bitfinex","SOLUSD",1756827075744,59.9610282,203.25,203.24,0.1]
["bitfinex","SOLUSD",1756827076245,60.24535134,203.25,203.24,0.1]
["bitfinex","SOLUSD",1756827077848,60.38751291,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1756827078151,26.28432314,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756827078329,78.66276965,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756827078529,79.37276965,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756827078747,84.29330303,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756827078934,43.21897989,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756827079135,30.9200197,203.26,203.22,0.72]
["bitfinex","SOLUSD",1756827079338,4.9193231,203.28,203.22,0.03]
["bitfinex","SOLUSD",1756827079535,12.29844651,203.24,203.22,0.03]
["bitfinex","SOLUSD",1756827079746,52.37844651,203.23,203.22,0.03]
["bitfinex","SOLUSD",1756827079940,52.37844651,203.23,203.22,0.72]
["bitfinex","SOLUSD",1756827080246,27.97233796,203.28,203.22,0.72]
["bitfinex","SOLUSD",1756827080459,4.91883915,203.3,203.22,0.72]
["bitfinex","SOLUSD",1756827080634,12.29844651,203.3,203.23,4.92053338]
["bitfinex","SOLUSD",1756827080826,12.29844651,203.3,203.24,0.69]
["bitfinex","SOLUSD",1756827080827,12.29844651,203.27,203.24,0.69]
["bitfinex","SOLUSD",1756827081022,40.08,203.26,203.24,0.69]
["bitfinex","SOLUSD",1756827081228,4.91884592,203.3,203.22,12.32844651]
["bitfinex","SOLUSD",1756827081229,40.08,203.25,203.22,4.95076314]
["bitfinex","SOLUSD",1756827081531,40.08,203.24,203.22,4.95076314]
["bitfinex","SOLUSD",1756827081731,40.08,203.24,203.23,0.69]
["bitfinex","SOLUSD",1756827082152,12.29844651,203.27,203.23,0.69]
["bitfinex","SOLUSD",1756827082353,12.29844651,203.29,203.24,4.92029128]
["bitfinex","SOLUSD",1756827082656,40.08,203.28,203.25,0.69]
["bitfinex","SOLUSD",1756827082838,32.52,203.31,203.26,0.69]
["bitfinex","SOLUSD",1756827083151,12.29844651,203.28,203.27,0.69]
["bitfinex","SOLUSD",1756827083540,12.29844651,203.29,203.27,0.69]
["bitfinex","SOLUSD",1756827083837,32.52,203.31,203.27,0.69]
["bitfinex","SOLUSD",1756827084045,52.37844651,203.3,203.28,0.69]
["bitfinex","SOLUSD",1756827084239,40.08,203.3,203.29,0.69]
["bitfinex","SOLUSD",1756827084445,52.37844651,203.3,203.26,0.69]
["bitfinex","SOLUSD",1756827084644,52.37844651,203.3,203.23,18.65828896]
["bitfinex","SOLUSD",1756827084645,12.29844651,203.27,203.23,18.65828896]
["bitfinex","SOLUSD",1756827084847,40.08,203.26,203.24,0.72]
["bitfinex","SOLUSD",1756827085048,40.08,203.25,203.24,0.72]
["bitfinex","SOLUSD",1756827085255,40.08,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756827085926,12.29844651,203.26,203.24,0.72]
["bitfinex","SOLUSD",1756827086262,52.37844651,203.25,203.24,0.72]
["bitfinex","SOLUSD",1756827086443,40.08,203.25,203.24,0.72]
["bitfinex","SOLUSD",1756827086753,52.37844651,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756827087283,53.08844651,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756827087449,0.71,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756827087649,53.37276965,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756827087842,18.21281885,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756827088042,58.27281885,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756827089954,58.29281885,203.25,203.24,0.03]
["bitfinex","SOLUSD",1756827090762,26.0,203.23,203.22,0.13]
["bitfinex","SOLUSD",1756827090935,0.28432314,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756827091136,13.29276965,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756827091338,53.37276965,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756827091837,58.29354516,203.22,203.21,0.03]
["bitfinex","SOLUSD",1756827092233,26.0,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756827092437,78.37844651,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756827092635,79.37276965,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756827092850,78.37844651,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756827093052,38.29844651,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756827093362,79.37276965,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756827093938,84.29402949,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756827094846,31.91558298,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756827095058,84.29402949,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756827095245,44.21402949,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756827095584,12.300123,203.25,203.18,0.03]
["bitfinex","SOLUSD",1756827095735,12.29844651,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756827095936,57.29970635,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756827096362,12.29844651,203.2,203.18,0.03]
["bitfinex","SOLUSD",1756827096567,52.37844651,203.2,203.19,0.72]
["bitfinex","SOLUSD",1756827096740,52.37844651,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756827096741,57.29970635,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756827097667,12.29844651,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756827097870,53.37276965,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756827098169,17.21970635,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756827098371,12.29844651,203.2,203.19,0.72]
["bitfinex","SOLUSD",1756827098577,4.92053338,203.23,203.19,0.72]
["bitfinex","SOLUSD",1756827098749,13.00844651,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756827098943,53.37276965,203.2,203.19,0.03]
["bitfinex","SOLUSD",1756827099677,26.28432314,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756827099972,0.42648471,203.16,203.1,0.03]
["bitfinex","SOLUSD",1756827100178,12.29844651,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756827100362,52.37844651,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756827100541,53.08844651,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756827100857,52.37844651,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756827101062,26.0,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756827101243,38.29844651,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756827101446,78.37844651,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756827101857,52.37844651,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756827102059,19.20234922,203.15,203.1,0.75]
["bitfinex","SOLUSD",1756827102276,12.29844651,203.11,203.1,0.75]
["bitfinex","SOLUSD",1756827102667,12.29844651,203.12,203.11,0.72]
["bitfinex","SOLUSD",1756827102968,40.08,203.12,203.11,0.72]
["bitfinex","SOLUSD",1756827103675,40.08,203.12,203.1,0.03]
["bitfinex","SOLUSD",1756827103676,52.37844651,203.12,203.1,0.03]
["bitfinex","SOLUSD",1756827103871,12.29844651,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756827104177,17.22188701,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756827104548,57.30188701,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756827105848,58.30621015,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756827106561,17.22188701,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756827106777,40.08,203.11,203.1,0.75]
["bitfinex","SOLUSD",1756827106945,52.37844651,203.11,203.1,0.75]
["bitfinex","SOLUSD",1756827107146,40.08,203.11,203.1,0.75]
["bitfinex","SOLUSD",1756827107347,52.37844651,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756827107748,52.37844651,203.11,203.1,0.75]
["bitfinex","SOLUSD",1756827108348,40.08,203.11,203.1,0.75]
["bitfinex","SOLUSD",1756827108578,52.37844651,203.11,203.1,0.75]
["bitfinex","SOLUSD",1756827108779,57.30188701,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756827108960,52.37844651,203.11,203.1,0.75]
["bitfinex","SOLUSD",1756827109482,40.08,203.11,203.1,0.75]
["bitfinex","SOLUSD",1756827109787,52.37844651,203.11,203.1,0.75]
["bitfinex","SOLUSD",1756827109978,40.08,203.11,203.1,14.34559401]
["bitfinex","SOLUSD",1756827110353,12.29844651,203.12,203.1,0.75]
["bitfinex","SOLUSD",1756827110685,40.08,203.11,203.1,0.03]
["bitfinex","SOLUSD",1756827111060,40.08,203.11,203.1,0.75]
["bitfinex","SOLUSD",1756827111259,52.37844651,203.11,203.1,0.75]
["bitfinex","SOLUSD",1756827111479,4.92177682,203.18,203.1,5.67368291]
["bitfinex","SOLUSD",1756827111666,4.92177682,203.18,203.11,0.72]
["bitfinex","SOLUSD",1756827111667,12.29844651,203.13,203.11,0.72]
["bitfinex","SOLUSD",1756827111866,40.08,203.12,203.11,0.72]
["bitfinex","SOLUSD",1756827112382,40.08,203.12,203.11,19.23903451]
["bitfinex","SOLUSD",1756827113281,40.08,203.12,203.11,14.31559401]
["bitfinex","SOLUSD",1756827113585,52.37844651,203.12,203.11,0.72]
["bitfinex","SOLUSD",1756827113783,40.08,203.12,203.11,0.72]
["bitfinex","SOLUSD",1756827114079,52.37844651,203.12,203.11,0.72]
["bitfinex","SOLUSD",1756827114303,26.0,203.2,203.11,0.86216157]
["bitfinex","SOLUSD",1756827114458,40.08,203.19,203.12,13.59559401]
["bitfinex","SOLUSD",1756827114661,12.29844651,203.17,203.13,0.72]
["bitfinex","SOLUSD",1756827114862,12.29844651,203.17,203.14,13.59559401]
["bitfinex","SOLUSD",1756827115063,40.08,203.16,203.15,0.72]
["bitfinex","SOLUSD",1756827115279,12.29844651,203.19,203.15,0.72]
["bitfinex","SOLUSD",1756827115475,12.29844651,203.17,203.16,0.72]
["bitfinex","SOLUSD",1756827115782,40.08,203.17,203.16,0.72]
["bitfinex","SOLUSD",1756827115964,12.35844651,203.21,203.17,13.59559401]
["bitfinex","SOLUSD",1756827116160,0.06,203.21,203.19,13.59559401]
["bitfinex","SOLUSD",1756827116355,0.06,203.21,203.2,31.67746193]
["bitfinex","SOLUSD",1756827116555,21.04,203.21,203.2,31.67746193]
["bitfinex","SOLUSD",1756827116755,21.04,203.21,203.2,19.37901542]
["bitfinex","SOLUSD",1756827117162,21.04,203.21,203.2,14.45775558]
["bitfinex","SOLUSD",1756827117575,0.06,203.21,203.2,14.45775558]
["bitfinex","SOLUSD",1756827117970,0.06,203.21,203.2,26.75620209]
["bitfinex","SOLUSD",1756827118182,0.06,203.21,203.2,27.04052523]
["bitfinex","SOLUSD",1756827118381,0.06,203.21,203.2,31.96178507]
["bitfinex","SOLUSD",1756827118599,0.06,203.21,203.2,19.66333856]
["bitfinex","SOLUSD",1756827118783,0.06,203.21,203.2,31.96178507]
["bitfinex","SOLUSD",1756827120366,0.06,203.24,203.23,44.9426121]
["bitfinex","SOLUSD",1756827120566,1e-08,203.24,203.23,44.9426121]
["bitfinex","SOLUSD",1756827120771,1e-08,203.24,203.23,57.96105861]
["bitfinex","SOLUSD",1756827123193,1e-08,203.26,203.24,14.02207872]
["bitfinex","SOLUSD",1756827123502,1e-08,203.26,203.25,26.32052523]
["bitfinex","SOLUSD",1756827123678,1e-08,203.26,203.25,107.14052523]
["bitfinex","SOLUSD",1756827124389,1e-08,203.26,203.25,152.12057443]
["bitfinex","SOLUSD",1756827124898,1e-08,203.26,203.25,86.80144798]
["bitfinex","SOLUSD",1756827125280,0.06,203.36,203.29,39.59559401]
["bitfinex","SOLUSD",1756827125476,0.06,203.36,203.35,13.73775558]
["bitfinex","SOLUSD",1756827126110,0.06,203.36,203.35,12.29844651]
["bitfinex","SOLUSD",1756827126307,0.78,203.36,203.34,13.59559401]
["bitfinex","SOLUSD",1756827126782,0.06,203.36,203.34,25.89404052]
["bitfinex","SOLUSD",1756827127604,0.06,203.36,203.35,8.99568337]
["bitfinex","SOLUSD",1756827128702,0.06,203.36,203.35,47.87127738]
["bitfinex","SOLUSD",1756827128882,0.06,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1756827129090,0.06,203.36,203.32,4.96351273]
["bitfinex","SOLUSD",1756827129289,0.06,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1756827129483,0.06,203.36,203.33,21.72911581]
["bitfinex","SOLUSD",1756827129983,0.06,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1756827130190,0.06,203.36,203.33,21.72911581]
["bitfinex","SOLUSD",1756827130598,8.8535218,203.35,203.28,26.0]
["bitfinex","SOLUSD",1756827130784,8.8535218,203.35,203.3,13.59559401]
["bitfinex","SOLUSD",1756827130991,0.72,203.34,203.3,13.59559401]
["bitfinex","SOLUSD",1756827131688,8.1335218,203.35,203.3,13.59559401]
["bitfinex","SOLUSD",1756827131878,0.06,203.36,203.32,21.72911581]
["bitfinex","SOLUSD",1756827132079,0.77,203.36,203.32,21.72911581]
["bitfinex","SOLUSD",1756827132280,0.06,203.36,203.32,13.59559401]
["bitfinex","SOLUSD",1756827132498,13.82092176,203.36,203.32,13.59559401]
["bitfinex","SOLUSD",1756827132810,8.9035218,203.36,203.32,13.59559401]
["bitfinex","SOLUSD",1756827132999,0.77,203.36,203.32,13.59559401]
["bitfinex","SOLUSD",1756827133301,5.68745066,203.36,203.32,13.59559401]
["bitfinex","SOLUSD",1756827133510,13.82097246,203.36,203.32,13.59559401]
["bitfinex","SOLUSD",1756827134306,0.06,203.36,203.34,21.72911581]
["bitfinex","SOLUSD",1756827134679,0.06,203.36,203.32,13.59559401]
["bitfinex","SOLUSD",1756827134885,8.1935218,203.36,203.32,13.59559401]
["bitfinex","SOLUSD",1756827135112,13.82092412,203.36,203.32,13.59559401]
["bitfinex","SOLUSD",1756827135409,13.82092412,203.36,203.31,21.87127738]
["bitfinex","SOLUSD",1756827135612,13.11092412,203.36,203.31,13.59559401]
["bitfinex","SOLUSD",1756827135911,13.05139334,203.34,203.29,0.14216157]
["bitfinex","SOLUSD",1756827136081,0.71,203.35,203.3,21.72911581]
["bitfinex","SOLUSD",1756827136283,0.71,203.35,203.3,22.38911581]
["bitfinex","SOLUSD",1756827136485,0.06,203.36,203.34,8.1335218]
["bitfinex","SOLUSD",1756827136704,0.06,203.36,203.35,21.72911581]
["bitfinex","SOLUSD",1756827137102,0.06,203.36,203.35,22.38911581]
["bitfinex","SOLUSD",1756827137280,0.06,203.36,203.35,21.72911581]
["bitfinex","SOLUSD",1756827137494,0.06,203.36,203.35,102.63127738]
["bitfinex","SOLUSD",1756827137694,0.06,203.36,203.35,107.54890708]
["bitfinex","SOLUSD",1756827138200,0.06,203.36,203.35,27.73323022]
["bitfinex","SOLUSD",1756827138394,0.06,203.36,203.35,53.73323022]
["bitfinex","SOLUSD",1756827138595,0.06,203.36,203.35,27.73323022]
["bitfinex","SOLUSD",1756827139891,0.06,203.36,203.35,19.59970842]
["bitfinex","SOLUSD",1756827140191,0.06,203.36,203.35,27.73323022]
["bitfinex","SOLUSD",1756827140516,0.06,203.36,203.35,19.17322371]
["bitfinex","SOLUSD",1756827140717,0.06,203.36,203.35,27.30674551]
["bitfinex","SOLUSD",1756827141008,0.06,203.36,203.35,27.44890708]
["bitfinex","SOLUSD",1756827141210,0.06,203.36,203.35,27.30674551]
["bitfinex","SOLUSD",1756827141511,0.06,203.36,203.35,27.44890708]
["bitfinex","SOLUSD",1756827141718,0.06,203.36,203.35,22.53127738]
["bitfinex","SOLUSD",1756827142405,0.06,203.36,203.35,27.44890708]
["bitfinex","SOLUSD",1756827143308,0.06,203.36,203.35,27.73323022]
["bitfinex","SOLUSD",1756827143683,0.06,203.36,203.35,99.69970842]
["bitfinex","SOLUSD",1756827143886,0.06,203.36,203.35,107.83323022]
["bitfinex","SOLUSD",1756827144317,0.06,203.36,203.35,53.73323022]
["bitfinex","SOLUSD",1756827144525,0.06,203.36,203.35,27.73323022]
["bitfinex","SOLUSD",1756827147002,0.06,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1756827147192,0.06,203.36,203.35,22.38911581]
["bitfinex","SOLUSD",1756827147509,0.06,203.36,203.35,27.73323022]
["bitfinex","SOLUSD",1756827148319,0.06,203.36,203.35,53.73323022]
["bitfinex","SOLUSD",1756827148512,0.06,203.36,203.35,27.07323022]
["bitfinex","SOLUSD",1756827148901,0.06,203.36,203.35,27.73323022]
["bitfinex","SOLUSD",1756827149820,0.06,203.36,203.35,107.83323022]
["bitfinex","SOLUSD",1756827150121,0.06,203.36,203.35,102.91560052]
["bitfinex","SOLUSD",1756827150298,0.06,203.36,203.35,107.83323022]
["bitfinex","SOLUSD",1756827151525,0.06,203.39,203.38,14.02207872]
["bitfinex","SOLUSD",1756827151815,0.06,203.39,203.38,102.19560052]
["bitfinex","SOLUSD",1756827152120,0.06,203.39,203.38,102.85560052]
["bitfinex","SOLUSD",1756827152497,0.06,203.39,203.38,102.19560052]
["bitfinex","SOLUSD",1756827152823,0.06,203.39,203.38,94.06207872]
["bitfinex","SOLUSD",1756827152999,0.06,203.39,203.38,102.19560052]
["bitfinex","SOLUSD",1756827153626,0.06,203.39,203.38,107.11250483]
["bitfinex","SOLUSD",1756827155223,0.06,203.39,203.38,107.77250483]
["bitfinex","SOLUSD",1756827155440,0.06,203.39,203.38,67.73250483]
["bitfinex","SOLUSD",1756827155719,0.06,203.39,203.38,22.81560052]
["bitfinex","SOLUSD",1756827155927,0.06,203.39,203.38,27.07250483]
["bitfinex","SOLUSD",1756827156107,0.06,203.39,203.38,53.07250483]
["bitfinex","SOLUSD",1756827157327,0.06,203.39,203.38,48.15560052]
["bitfinex","SOLUSD",1756827157530,0.06,203.39,203.38,40.02207872]
["bitfinex","SOLUSD",1756827158121,0.06,203.39,203.38,44.93898303]
["bitfinex","SOLUSD",1756827158436,0.06,203.39,203.38,53.07250483]
["bitfinex","SOLUSD",1756827158606,0.06,203.39,203.38,48.15560052]
["bitfinex","SOLUSD",1756827158815,0.77,203.39,203.34,13.59559401]
["bitfinex","SOLUSD",1756827159017,0.71,203.38,203.35,0.14216157]
["bitfinex","SOLUSD",1756827159336,8.8435218,203.38,203.33,13.59559401]
["bitfinex","SOLUSD",1756827159525,0.71,203.37,203.34,0.14216157]
["bitfinex","SOLUSD",1756827159914,0.71,203.37,203.33,18.51363238]
["bitfinex","SOLUSD",1756827160320,0.06,203.39,203.38,26.0]
["bitfinex","SOLUSD",1756827160625,0.06,203.39,203.38,39.59559401]
["bitfinex","SOLUSD",1756827160935,0.06,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1756827161334,0.06,203.39,203.38,13.73775558]
["bitfinex","SOLUSD",1756827161512,0.06,203.39,203.38,93.83775558]
["bitfinex","SOLUSD",1756827162306,8.8535218,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1756827162718,0.72,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1756827162913,0.06,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1756827163617,0.06,203.39,203.38,0.14216157]
["bitfinex","SOLUSD",1756827165048,0.06,203.39,203.37,93.69559401]
["bitfinex","SOLUSD",1756827165049,0.72,203.39,203.37,93.69559401]
["bitfinex","SOLUSD",1756827165347,0.06,203.39,203.37,98.61268114]
["bitfinex","SOLUSD",1756827165512,0.06,203.39,203.38,0.84216157]
["bitfinex","SOLUSD",1756827165719,0.06,203.39,203.38,8.97568337]
["bitfinex","SOLUSD",1756827166043,0.06,203.39,203.38,0.14216157]
["bitfinex","SOLUSD",1756827166345,0.06,203.39,203.37,93.69559401]
["bitfinex","SOLUSD",1756827166554,0.66,203.38,203.37,93.69559401]
["bitfinex","SOLUSD",1756827166933,0.66,203.38,203.37,80.1]
["bitfinex","SOLUSD",1756827167130,0.06,203.39,203.37,80.1]
["bitfinex","SOLUSD",1756827167518,0.06,203.39,203.35,111.01762674]
["bitfinex","SOLUSD",1756827167829,0.06,203.39,203.36,13.73775558]
["bitfinex","SOLUSD",1756827168655,0.66,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1756827168952,8.7935218,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1756827169126,8.1335218,203.38,203.35,26.0]
["bitfinex","SOLUSD",1756827169451,8.1335218,203.36,203.31,13.87991715]
["bitfinex","SOLUSD",1756827169658,8.7935218,203.35,203.32,0.14216157]
["bitfinex","SOLUSD",1756827170259,0.66,203.35,203.32,0.14216157]
["bitfinex","SOLUSD",1756827170426,8.7935218,203.35,203.32,0.14216157]
["bitfinex","SOLUSD",1756827170621,8.1335218,203.36,203.32,0.14216157]
["bitfinex","SOLUSD",1756827170938,8.7935218,203.36,203.32,0.14216157]
["bitfinex","SOLUSD",1756827171123,0.06,203.39,203.34,0.42648471]
["bitfinex","SOLUSD",1756827171326,0.06,203.39,203.36,13.59559401]
["bitfinex","SOLUSD",1756827172654,0.06,203.39,203.38,47.87127738]
["bitfinex","SOLUSD",1756827172949,0.06,203.39,203.38,53.07250483]
["bitfinex","SOLUSD",1756827173144,0.06,203.39,203.38,53.77250483]
["bitfinex","SOLUSD",1756827175647,0.06,203.39,203.38,133.87250483]
["bitfinex","SOLUSD",1756827175823,0.06,203.39,203.38,132.88818169]
["bitfinex","SOLUSD",1756827176137,8.8535218,203.39,203.34,13.62559401]
["bitfinex","SOLUSD",1756827176336,8.1335218,203.37,203.34,0.03]
["bitfinex","SOLUSD",1756827176527,8.1335218,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756827176727,8.7935218,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756827177041,8.1335218,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756827177554,8.7935218,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756827177943,0.66,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756827178430,8.1335218,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756827178831,8.7935218,203.37,203.34,0.03]
["bitfinex","SOLUSD",1756827179025,44.93667781,203.39,203.36,21.72911581]
["bitfinex","SOLUSD",1756827179026,0.06,203.39,203.36,21.72911581]
["bitfinex","SOLUSD",1756827179648,0.06,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1756827180152,0.06,203.39,203.38,21.87127738]
["bitfinex","SOLUSD",1756827180534,0.06,203.39,203.35,13.73775558]
["bitfinex","SOLUSD",1756827181054,0.06,203.39,203.35,27.48889407]
["bitfinex","SOLUSD",1756827181554,8.1335218,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756827181737,8.1335218,203.37,203.34,0.03]
["bitfinex","SOLUSD",1756827184139,8.7935218,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756827185046,0.66,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756827185249,8.1335218,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756827185429,5.57700741,203.38,203.34,0.03]
["bitfinex","SOLUSD",1756827185430,48.0935218,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756827185634,8.1335218,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756827185834,0.06,203.39,203.34,0.03]
["bitfinex","SOLUSD",1756827185835,8.1935218,203.39,203.34,0.73]
["bitfinex","SOLUSD",1756827186146,40.02,203.39,203.34,8.8635218]
["bitfinex","SOLUSD",1756827186550,40.02,203.39,203.35,13.73775558]
["bitfinex","SOLUSD",1756827186859,0.06,203.39,203.35,22.57127738]
["bitfinex","SOLUSD",1756827187664,0.06,203.39,203.35,14.43775558]
["bitfinex","SOLUSD",1756827187834,8.7935218,203.38,203.34,0.03]
["bitfinex","SOLUSD",1756827188035,0.66,203.37,203.34,0.03]
["bitfinex","SOLUSD",1756827188349,0.06,203.39,203.34,0.03]
["bitfinex","SOLUSD",1756827188350,0.06,203.39,203.35,13.59559401]
["bitfinex","SOLUSD",1756827188551,8.1335218,203.38,203.34,13.76775558]
["bitfinex","SOLUSD",1756827188744,8.1335218,203.38,203.34,18.68556047]
["bitfinex","SOLUSD",1756827189061,0.06,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1756827189267,0.06,203.39,203.38,26.78818169]
["bitfinex","SOLUSD",1756827189564,0.06,203.39,203.38,31.62373072]
["bitfinex","SOLUSD",1756827190142,0.06,203.39,203.38,31.90805386]
["bitfinex","SOLUSD",1756827190437,0.06,203.39,203.38,31.62373072]
["bitfinex","SOLUSD",1756827192236,0.06,203.39,203.38,26.70682641]
["bitfinex","SOLUSD",1756827192435,0.06,203.39,203.38,31.62373072]
["bitfinex","SOLUSD",1756827193235,0.06,203.39,203.38,13.73775558]
["bitfinex","SOLUSD",1756827193436,0.78,203.39,203.38,26.0]
["bitfinex","SOLUSD",1756827193669,13.04907083,203.39,203.34,0.03]
["bitfinex","SOLUSD",1756827193872,12.26907083,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756827194270,12.98907083,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756827194957,0.72,203.38,203.34,0.03]
["bitfinex","SOLUSD",1756827195165,12.26907083,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756827195481,12.26907083,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756827195781,0.72,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756827195964,0.06,203.39,203.35,12.94907083]
["bitfinex","SOLUSD",1756827196159,0.06,203.39,203.35,0.68]
["bitfinex","SOLUSD",1756827196358,0.06,203.39,203.38,13.73775558]
["bitfinex","SOLUSD",1756827196662,13.04907083,203.39,203.34,0.03]
["bitfinex","SOLUSD",1756827196970,13.04907083,203.39,203.34,13.62559401]
["bitfinex","SOLUSD",1756827197176,12.26907083,203.37,203.34,0.03]
["bitfinex","SOLUSD",1756827197568,12.26907083,203.36,203.34,0.03]
["bitfinex","SOLUSD",1756827198688,12.98907083,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756827199482,17.90670053,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756827201275,12.98907083,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756827201584,17.90670053,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756827204091,57.84670053,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756827205191,58.13102367,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756827205584,58.27318524,203.35,203.34,0.03]
["bitfinex","SOLUSD",1756827205783,26.0,203.33,203.32,0.9837002]
["bitfinex","SOLUSD",1756827205988,38.55339397,203.33,203.32,0.9837002]
["bitfinex","SOLUSD",1756827206194,39.27339397,203.33,203.32,0.9837002]
["bitfinex","SOLUSD",1756827207411,39.27339397,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1756827208092,44.19150738,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1756827208796,0.42648471,203.32,203.29,0.03]
["bitfinex","SOLUSD",1756827209003,12.55339397,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756827209502,13.27339397,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756827210105,17.90790998,203.3,203.29,0.03]
["bitfinex","SOLUSD",1756827210609,0.06,203.37,203.31,0.14216157]
["bitfinex","SOLUSD",1756827210778,12.32907083,203.37,203.32,0.68]
["bitfinex","SOLUSD",1756827210979,12.26907083,203.36,203.33,0.68]
["bitfinex","SOLUSD",1756827211178,10.18,203.37,203.34,0.68]
["bitfinex","SOLUSD",1756827211481,12.26907083,203.35,203.3,0.68]
["bitfinex","SOLUSD",1756827211681,22.44907083,203.37,203.31,12.26907083]
["bitfinex","SOLUSD",1756827211880,22.44907083,203.37,203.34,12.26907083]
["bitfinex","SOLUSD",1756827211881,39.94,203.36,203.34,12.26907083]
["bitfinex","SOLUSD",1756827212094,39.94,203.36,203.35,0.68]
["bitfinex","SOLUSD",1756827212294,39.94,203.36,203.35,12.94907083]
["bitfinex","SOLUSD",1756827212477,0.06,203.37,203.35,12.94907083]
["bitfinex","SOLUSD",1756827212678,0.06,203.37,203.36,12.94907083]
["bitfinex","SOLUSD",1756827212979,0.06,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1756827213282,0.06,203.39,203.38,25.86466484]
["bitfinex","SOLUSD",1756827213592,0.06,203.39,203.38,26.68682641]
["bitfinex","SOLUSD",1756827213773,0.06,203.39,203.38,14.27559401]
["bitfinex","SOLUSD",1756827213972,0.06,203.39,203.38,26.54466484]
["bitfinex","SOLUSD",1756827214605,0.06,203.39,203.38,12.94907083]
["bitfinex","SOLUSD",1756827214793,0.06,203.39,203.38,0.68]
["bitfinex","SOLUSD",1756827214984,0.06,203.39,203.36,26.54466484]
["bitfinex","SOLUSD",1756827215188,0.06,203.39,203.38,0.68]
["bitfinex","SOLUSD",1756827215580,0.06,203.39,203.36,12.26907083]
["bitfinex","SOLUSD",1756827216074,0.06,203.39,203.37,0.68]
["bitfinex","SOLUSD",1756827216475,0.06,203.39,203.38,12.26907083]
["bitfinex","SOLUSD",1756827216700,0.06,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1756827216893,0.06,203.39,203.38,26.54466484]
["bitfinex","SOLUSD",1756827217605,0.06,203.39,203.35,0.68]
["bitfinex","SOLUSD",1756827217798,12.32907083,203.39,203.33,13.59559401]
["bitfinex","SOLUSD",1756827218004,40.0,203.39,203.34,0.68]
["bitfinex","SOLUSD",1756827218186,40.0,203.39,203.35,0.68]
["bitfinex","SOLUSD",1756827218381,40.0,203.39,203.36,0.68]
["bitfinex","SOLUSD",1756827219003,52.26907083,203.39,203.33,14.27559401]
["bitfinex","SOLUSD",1756827219302,12.26907083,203.38,203.33,14.27559401]
["bitfinex","SOLUSD",1756827219502,12.26907083,203.38,203.34,0.68]
["bitfinex","SOLUSD",1756827220012,57.18573786,203.39,203.34,0.68]
["bitfinex","SOLUSD",1756827220401,12.26907083,203.38,203.34,0.68]
["bitfinex","SOLUSD",1756827220710,12.26907083,203.38,203.3,13.59559401]
["bitfinex","SOLUSD",1756827220711,5.63694728,203.38,203.3,13.59559401]
["bitfinex","SOLUSD",1756827220902,12.26907083,203.35,203.3,25.86466484]
["bitfinex","SOLUSD",1756827221205,12.26907083,203.37,203.31,12.95907083]
["bitfinex","SOLUSD",1756827221380,12.26907083,203.36,203.31,0.69]
["bitfinex","SOLUSD",1756827221804,12.26907083,203.36,203.32,0.69]
["bitfinex","SOLUSD",1756827222006,40.65,203.39,203.32,0.69]
["bitfinex","SOLUSD",1756827222204,17.18664472,203.36,203.3,12.95907083]
["bitfinex","SOLUSD",1756827222412,17.18664472,203.36,203.3,0.69]
["bitfinex","SOLUSD",1756827222413,12.26907083,203.34,203.3,0.69]
["bitfinex","SOLUSD",1756827222611,52.20907083,203.34,203.3,0.69]
["bitfinex","SOLUSD",1756827223913,52.20907083,203.34,203.29,13.62559401]
["bitfinex","SOLUSD",1756827224102,52.20907083,203.34,203.3,0.69]
["bitfinex","SOLUSD",1756827224304,12.26907083,203.36,203.3,12.95907083]
["bitfinex","SOLUSD",1756827224489,39.94,203.34,203.3,12.95907083]
["bitfinex","SOLUSD",1756827224694,39.94,203.34,203.3,0.69]
["bitfinex","SOLUSD",1756827224884,52.20907083,203.34,203.3,0.69]
["bitfinex","SOLUSD",1756827225292,12.26907083,203.32,203.29,0.03]
["bitfinex","SOLUSD",1756827225609,12.26907083,203.31,203.29,0.03]
["bitfinex","SOLUSD",1756827225797,0.65,203.33,203.29,0.03]
["bitfinex","SOLUSD",1756827225989,12.26907083,203.32,203.29,0.03]
["bitfinex","SOLUSD",1756827226191,52.20907083,203.34,203.29,0.72]
["bitfinex","SOLUSD",1756827226408,12.26907083,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756827226587,12.91907083,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756827227094,12.26907083,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756827227281,12.91907083,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756827227481,12.26907083,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756827228295,17.83766804,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756827228514,17.18766804,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756827228694,17.83766804,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756827229005,4.91859721,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756827229207,5.56827419,203.33,203.3,0.03]
["bitfinex","SOLUSD",1756827229509,12.26907083,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756827230105,52.18907083,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756827230307,39.92,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756827232308,12.26907083,203.33,203.3,0.03]
["bitfinex","SOLUSD",1756827232510,12.97907083,203.37,203.31,12.26907083]
["bitfinex","SOLUSD",1756827232689,0.06,203.37,203.34,12.26907083]
["bitfinex","SOLUSD",1756827232892,0.06,203.37,203.36,12.26907083]
["bitfinex","SOLUSD",1756827233090,0.06,203.37,203.36,26.00682641]
["bitfinex","SOLUSD",1756827233412,0.06,203.37,203.36,26.69682641]
["bitfinex","SOLUSD",1756827233915,0.06,203.37,203.36,14.42775558]
["bitfinex","SOLUSD",1756827234083,0.06,203.37,203.34,26.0]
["bitfinex","SOLUSD",1756827234287,0.06,203.37,203.35,38.95907083]
["bitfinex","SOLUSD",1756827234495,0.06,203.37,203.36,26.0]
["bitfinex","SOLUSD",1756827234695,0.06,203.37,203.33,25.86466484]
["bitfinex","SOLUSD",1756827234918,0.06,203.37,203.33,13.59559401]
["bitfinex","SOLUSD",1756827235105,0.06,203.37,203.33,26.55466484]
["bitfinex","SOLUSD",1756827235309,0.06,203.37,203.33,0.69]
["bitfinex","SOLUSD",1756827235509,0.06,203.37,203.32,38.26907083]
["bitfinex","SOLUSD",1756827235510,0.06,203.37,203.32,26.0]
["bitfinex","SOLUSD",1756827235814,0.06,203.37,203.35,12.26907083]
["bitfinex","SOLUSD",1756827236005,0.06,203.37,203.36,12.26907083]
["bitfinex","SOLUSD",1756827236212,0.06,203.37,203.36,12.95907083]
["bitfinex","SOLUSD",1756827236410,0.06,203.37,203.34,12.26907083]
["bitfinex","SOLUSD",1756827236612,0.06,203.37,203.34,17.18689788]
["bitfinex","SOLUSD",1756827236811,0.06,203.37,203.35,0.69]
["bitfinex","SOLUSD",1756827237112,0.06,203.37,203.36,12.26907083]
["bitfinex","SOLUSD",1756827237432,0.06,203.37,203.36,12.95907083]
["bitfinex","SOLUSD",1756827237716,0.06,203.37,203.35,25.86466484]
["bitfinex","SOLUSD",1756827237906,0.06,203.37,203.34,12.95907083]
["bitfinex","SOLUSD",1756827238102,0.06,203.37,203.35,0.69]
["bitfinex","SOLUSD",1756827238417,0.06,203.37,203.33,13.73775558]
["bitfinex","SOLUSD",1756827238618,0.06,203.37,203.34,12.95907083]
["bitfinex","SOLUSD",1756827238801,0.06,203.37,203.35,12.26907083]
["bitfinex","SOLUSD",1756827239118,0.06,203.37,203.34,12.26907083]
["bitfinex","SOLUSD",1756827239319,12.32907083,203.37,203.32,26.0]
["bitfinex","SOLUSD",1756827239500,12.91907083,203.36,203.31,12.95907083]
["bitfinex","SOLUSD",1756827239700,12.32907083,203.37,203.31,17.18757906]
["bitfinex","SOLUSD",1756827239891,12.32907083,203.37,203.32,0.69]
["bitfinex","SOLUSD",1756827240094,12.32907083,203.37,203.3,13.62559401]
["bitfinex","SOLUSD",1756827240326,12.26907083,203.32,203.3,0.03]
["bitfinex","SOLUSD",1756827240614,17.18766804,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756827241023,17.83766804,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756827241397,0.28432314,203.36,203.3,0.03]
["bitfinex","SOLUSD",1756827241598,12.26907083,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756827241811,12.91907083,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756827242521,45.48859721,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756827242725,57.75766804,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756827244626,58.04199118,203.31,203.3,0.03]
["bitfinex","SOLUSD",1756827246821,26.28432314,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756827247020,90.88462637,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756827247320,66.85432314,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756827247622,79.12339397,203.28,203.27,0.03]
["bitfinex","SOLUSD",1756827248823,12.55339397,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756827249022,12.69555554,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756827249323,13.34555554,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756827249523,0.65,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756827249719,52.83907083,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756827249917,53.12339397,203.27,203.26,0.03]
["bitfinex","SOLUSD",1756827250226,0.28432314,203.26,203.21,0.03]
["bitfinex","SOLUSD",1756827250526,38.55339397,203.24,203.21,0.03]
["bitfinex","SOLUSD",1756827250702,83.39368525,203.24,203.21,0.03]
["bitfinex","SOLUSD",1756827250902,84.04368525,203.24,203.21,0.03]
["bitfinex","SOLUSD",1756827251126,30.92029128,203.24,203.21,0.03]
["bitfinex","SOLUSD",1756827251325,52.18907083,203.24,203.21,0.74]
["bitfinex","SOLUSD",1756827251525,48.06967186,203.24,203.21,0.74]
["bitfinex","SOLUSD",1756827251909,4.92001154,203.26,203.21,0.74]
["bitfinex","SOLUSD",1756827252118,8.14967186,203.24,203.21,0.03]
["bitfinex","SOLUSD",1756827252324,48.06967186,203.24,203.21,0.03]
["bitfinex","SOLUSD",1756827252734,48.06967186,203.24,203.23,0.74]
["bitfinex","SOLUSD",1756827253030,39.92,203.24,203.23,0.74]
["bitfinex","SOLUSD",1756827253233,48.06967186,203.24,203.23,0.74]
["bitfinex","SOLUSD",1756827253912,48.06967186,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756827255134,44.84029128,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756827255437,4.92003541,203.26,203.23,0.74]
["bitfinex","SOLUSD",1756827255612,48.06967186,203.25,203.23,0.74]
["bitfinex","SOLUSD",1756827255808,4.91908111,203.29,203.24,0.71]
["bitfinex","SOLUSD",1756827256137,4.91908111,203.29,203.23,0.03]
["bitfinex","SOLUSD",1756827256138,8.14967186,203.28,203.25,0.71]
["bitfinex","SOLUSD",1756827256346,1.97233796,203.3,203.26,8.85967186]
["bitfinex","SOLUSD",1756827256519,39.92,203.29,203.24,8.14967186]
["bitfinex","SOLUSD",1756827256833,39.92,203.29,203.25,0.71]
["bitfinex","SOLUSD",1756827257143,39.92,203.29,203.26,0.71]
["bitfinex","SOLUSD",1756827257485,52.98877688,203.29,203.23,0.03]
["bitfinex","SOLUSD",1756827257640,8.14967186,203.26,203.23,0.03]
["bitfinex","SOLUSD",1756827257823,39.92,203.25,203.23,0.74]
["bitfinex","SOLUSD",1756827258544,8.14967186,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756827259032,8.83967186,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756827259411,13.75996314,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756827260133,8.83967186,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756827260337,39.92,203.24,203.23,0.74]
["bitfinex","SOLUSD",1756827260512,48.06967186,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756827261041,48.75967186,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756827261246,48.06967186,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756827261437,52.98996314,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756827261945,44.84029128,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756827262328,52.98996314,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756827262850,53.67996314,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756827263649,13.06996314,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756827263834,52.96996314,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756827264029,53.65996314,203.24,203.23,0.03]
["bitfinex","SOLUSD",1756827265852,79.65996314,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756827266153,54.08644785,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756827267056,4.92029128,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756827267245,44.82029128,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756827267447,52.96996314,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756827267852,53.65996314,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756827268329,53.94428628,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756827270544,7.86753607,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756827270749,55.22720793,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756827270945,53.25428628,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756827271146,53.94428628,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756827271874,52.96996314,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756827273280,53.65996314,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756827273447,53.94428628,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756827273959,54.08644785,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1756827274272,54.08644785,203.24,203.21,1e-08]
["bitfinex","SOLUSD",1756827274273,26.28432314,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756827274478,74.333995,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756827274641,75.023995,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756827275951,79.94477051,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756827276469,39.35477051,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756827276671,79.25477051,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756827276974,40.04477051,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756827277148,52.97044737,203.22,203.21,0.71000001]
["bitfinex","SOLUSD",1756827277354,52.97044737,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756827277653,48.08198264,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756827278176,49.05630578,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756827279573,48.36630578,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756827279765,49.05630578,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756827280153,48.36630578,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756827280666,49.05630578,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756827281274,48.36630578,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756827281478,74.36630578,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756827281962,44.13553027,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1756827282272,62.79406136,203.22,203.2,1e-08]
["bitfinex","SOLUSD",1756827282447,30.32811437,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1756827282870,31.01811437,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1756827283649,31.01811437,203.21,203.15,0.1]
["bitfinex","SOLUSD",1756827283650,26.0,203.17,203.15,0.1]
["bitfinex","SOLUSD",1756827283846,43.16120713,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756827284065,48.08343591,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756827284263,47.58343591,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756827284482,7.68343591,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756827284678,4.92150204,203.19,203.15,0.1]
["bitfinex","SOLUSD",1756827284879,39.9,203.18,203.15,0.79]
["bitfinex","SOLUSD",1756827285046,39.9,203.18,203.16,0.69]
["bitfinex","SOLUSD",1756827285250,3.26120713,203.17,203.16,0.69]
["bitfinex","SOLUSD",1756827285452,43.16120713,203.17,203.15,0.1]
["bitfinex","SOLUSD",1756827285760,3.26120713,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756827285950,8.18343591,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756827286574,8.46775905,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756827287176,30.92222878,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756827287358,74.36775905,203.16,203.15,0.1]
["bitfinex","SOLUSD",1756827288371,74.36775905,203.16,203.11,0.1]
["bitfinex","SOLUSD",1756827288372,26.0,203.13,203.11,0.1]
["bitfinex","SOLUSD",1756827288674,43.16120713,203.12,203.11,0.79]
["bitfinex","SOLUSD",1756827288852,43.16120713,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827289574,43.16120713,203.12,203.11,0.79]
["bitfinex","SOLUSD",1756827289775,48.08440523,203.12,203.11,0.79]
["bitfinex","SOLUSD",1756827290772,48.08440523,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827290965,48.06440523,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827291271,74.06440523,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827291474,34.18440523,203.12,203.11,0.79]
["bitfinex","SOLUSD",1756827291665,8.18440523,203.12,203.11,0.79]
["bitfinex","SOLUSD",1756827291863,48.06440523,203.12,203.11,0.79]
["bitfinex","SOLUSD",1756827294472,3.26120713,203.12,203.11,0.79]
["bitfinex","SOLUSD",1756827294671,43.14120713,203.12,203.11,0.79]
["bitfinex","SOLUSD",1756827294877,48.06440523,203.12,203.11,0.79]
["bitfinex","SOLUSD",1756827295376,48.06440523,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827295582,48.06440523,203.12,203.11,0.79]
["bitfinex","SOLUSD",1756827295970,48.06440523,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827296553,44.8031981,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827296862,39.88,203.12,203.11,0.79]
["bitfinex","SOLUSD",1756827297766,0.06,203.16,203.11,4.05120713]
["bitfinex","SOLUSD",1756827297972,0.06,203.16,203.15,3.26120713]
["bitfinex","SOLUSD",1756827298356,39.88,203.16,203.15,0.69]
["bitfinex","SOLUSD",1756827298556,0.06,203.19,203.15,3.95120713]
["bitfinex","SOLUSD",1756827298777,0.06,203.19,203.18,3.26120713]
["bitfinex","SOLUSD",1756827298978,39.94,203.19,203.18,3.26120713]
["bitfinex","SOLUSD",1756827299153,0.06,203.19,203.18,17.68896271]
["bitfinex","SOLUSD",1756827299353,33.94,203.19,203.18,0.69]
["bitfinex","SOLUSD",1756827300486,42.12270917,203.19,203.16,0.69]
["bitfinex","SOLUSD",1756827300856,3.26120713,203.17,203.12,1.0]
["bitfinex","SOLUSD",1756827301061,3.26120713,203.13,203.11,0.1]
["bitfinex","SOLUSD",1756827301277,4.98150204,203.19,203.12,0.69]
["bitfinex","SOLUSD",1756827301486,3.26120713,203.17,203.12,3.95120713]
["bitfinex","SOLUSD",1756827301796,3.26120713,203.17,203.13,0.69]
["bitfinex","SOLUSD",1756827302083,8.1832645,203.17,203.14,0.69]
["bitfinex","SOLUSD",1756827302279,43.12120713,203.16,203.14,0.69]
["bitfinex","SOLUSD",1756827302504,3.26120713,203.15,203.11,0.1]
["bitfinex","SOLUSD",1756827302689,3.26120713,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827302878,39.86,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827303081,39.86,203.12,203.11,0.79]
["bitfinex","SOLUSD",1756827303586,39.86,203.12,203.11,14.38559401]
["bitfinex","SOLUSD",1756827303784,13.07731598,203.17,203.11,14.38559401]
["bitfinex","SOLUSD",1756827303956,0.06,203.19,203.13,8.15530158]
["bitfinex","SOLUSD",1756827304164,0.06,203.19,203.18,8.15530158]
["bitfinex","SOLUSD",1756827304376,39.92,203.19,203.18,8.15530158]
["bitfinex","SOLUSD",1756827304688,39.92,203.19,203.18,0.69]
["bitfinex","SOLUSD",1756827305589,39.92,203.19,203.14,0.69]
["bitfinex","SOLUSD",1756827305884,39.92,203.19,203.15,0.69]
["bitfinex","SOLUSD",1756827306092,8.15530158,203.18,203.15,0.69]
["bitfinex","SOLUSD",1756827306296,8.15530158,203.17,203.12,0.69]
["bitfinex","SOLUSD",1756827306486,39.86,203.16,203.13,0.69]
["bitfinex","SOLUSD",1756827306671,8.15530158,203.15,203.11,0.1]
["bitfinex","SOLUSD",1756827306873,39.86,203.16,203.12,0.69]
["bitfinex","SOLUSD",1756827307094,8.15530158,203.15,203.12,0.69]
["bitfinex","SOLUSD",1756827307288,8.15530158,203.13,203.11,0.1]
["bitfinex","SOLUSD",1756827307510,48.01530158,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827307802,48.70530158,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827308095,44.7831981,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827308299,52.93849968,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827308471,53.62849968,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827308872,30.9231981,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827309069,48.01530158,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827309275,8.15530158,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827309470,48.01530158,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827309700,0.69,203.18,203.11,0.79]
["bitfinex","SOLUSD",1756827309874,39.86,203.17,203.11,0.79]
["bitfinex","SOLUSD",1756827310080,8.15530158,203.15,203.11,0.79]
["bitfinex","SOLUSD",1756827310383,39.86,203.14,203.12,0.69]
["bitfinex","SOLUSD",1756827310998,8.15530158,203.13,203.11,0.1]
["bitfinex","SOLUSD",1756827311303,48.01530158,203.14,203.11,0.1]
["bitfinex","SOLUSD",1756827311601,52.16944587,203.14,203.11,0.1]
["bitfinex","SOLUSD",1756827312103,17.23264397,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827313181,39.86,203.12,203.11,0.8]
["bitfinex","SOLUSD",1756827313610,39.86,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827314089,57.09264397,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827315404,39.86,203.12,203.11,0.8]
["bitfinex","SOLUSD",1756827315785,39.86,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827316092,57.09264397,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827316702,57.81264397,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827317077,57.09264397,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827317280,57.81264397,203.12,203.11,0.1]
["bitfinex","SOLUSD",1756827318003,0.42648471,203.11,203.08,0.03]
["bitfinex","SOLUSD",1756827318207,12.59376901,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756827318702,12.30944587,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756827319205,13.02944587,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756827319383,13.31376901,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756827320199,4.92392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756827320404,17.23337122,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756827320608,57.07337122,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756827321403,57.79337122,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756827322192,57.07337122,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756827322806,44.76392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756827323102,44.76392535,203.09,203.08,0.73]
["bitfinex","SOLUSD",1756827323403,39.84,203.09,203.08,0.73]
["bitfinex","SOLUSD",1756827324279,0.72,203.15,203.08,0.73]
["bitfinex","SOLUSD",1756827324607,5.09969886,203.13,203.08,5.82969886]
["bitfinex","SOLUSD",1756827324776,5.09969886,203.13,203.09,0.7]
["bitfinex","SOLUSD",1756827324777,39.84,203.12,203.09,0.7]
["bitfinex","SOLUSD",1756827325181,39.84,203.12,203.08,0.03]
["bitfinex","SOLUSD",1756827325385,40.56,203.12,203.08,0.03]
["bitfinex","SOLUSD",1756827325610,5.09969886,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756827325804,44.93969886,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756827326014,45.65969886,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756827326513,50.58362421,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756827326713,50.86794735,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756827326906,45.76824849,203.09,203.08,0.03]
["bitfinex","SOLUSD",1756827327095,51.01010892,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1756827327285,26.28432314,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756827327488,71.224022,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756827327811,72.08618357,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1756827328393,5.20921848,203.05,203.04,4.0149132]
["bitfinex","SOLUSD",1756827328619,50.86891734,203.05,203.04,4.0149132]
["bitfinex","SOLUSD",1756827329215,45.12177758,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1756827329414,26.0,202.95,202.94,1e-08]
["bitfinex","SOLUSD",1756827329724,26.0,202.87,202.75,0.7]
["bitfinex","SOLUSD",1756827330019,0.28432314,202.82,202.66,29.31715895]
["bitfinex","SOLUSD",1756827330313,12.34221005,202.76,202.73,0.7]
["bitfinex","SOLUSD",1756827330611,57.11439254,202.75,202.69,26.7]
["bitfinex","SOLUSD",1756827330911,39.84,202.74,202.7,0.7]
["bitfinex","SOLUSD",1756827331098,12.34221005,202.75,202.71,0.7]
["bitfinex","SOLUSD",1756827331302,12.34221005,202.76,202.72,0.7]
["bitfinex","SOLUSD",1756827331609,12.34221005,202.77,202.73,0.7]
["bitfinex","SOLUSD",1756827331791,12.34221005,202.77,202.74,0.7]
["bitfinex","SOLUSD",1756827331991,39.84,202.76,202.74,0.7]
["bitfinex","SOLUSD",1756827332215,0.72,202.86,202.75,0.7]
["bitfinex","SOLUSD",1756827332428,12.34221005,202.81,202.75,0.7]
["bitfinex","SOLUSD",1756827332614,39.84,202.8,202.76,13.59559401]
["bitfinex","SOLUSD",1756827332789,12.34221005,202.85,202.79,12.34221005]
["bitfinex","SOLUSD",1756827332992,12.34221005,202.83,202.8,0.7]
["bitfinex","SOLUSD",1756827333197,12.34221005,202.83,202.78,0.7]
["bitfinex","SOLUSD",1756827333390,12.34221005,202.83,202.79,0.7]
["bitfinex","SOLUSD",1756827333894,12.34221005,202.8,202.76,0.7]
["bitfinex","SOLUSD",1756827334207,39.86,202.82,202.77,12.34221005]
["bitfinex","SOLUSD",1756827334208,39.86,202.79,202.77,12.34221005]
["bitfinex","SOLUSD",1756827334411,39.86,202.79,202.78,0.7]
["bitfinex","SOLUSD",1756827334604,39.86,202.79,202.78,13.04221005]
["bitfinex","SOLUSD",1756827334808,39.86,202.79,202.78,17.97360535]
["bitfinex","SOLUSD",1756827335005,12.34221005,202.85,202.78,5.6313953]
["bitfinex","SOLUSD",1756827335209,26.0,202.87,202.79,12.34221005]
["bitfinex","SOLUSD",1756827335401,39.86,202.86,202.8,12.34221005]
["bitfinex","SOLUSD",1756827335602,52.20221005,202.85,202.79,0.7]
["bitfinex","SOLUSD",1756827335822,12.34221005,202.86,202.81,12.34221005]
["bitfinex","SOLUSD",1756827335991,39.86,202.85,202.83,12.34221005]
["bitfinex","SOLUSD",1756827336191,39.86,202.84,202.83,0.7]
["bitfinex","SOLUSD",1756827336713,39.86,202.84,202.83,5.63023714]
["bitfinex","SOLUSD",1756827336896,39.86,202.84,202.82,12.34221005]
["bitfinex","SOLUSD",1756827337099,39.86,202.84,202.83,0.7]
["bitfinex","SOLUSD",1756827337339,39.86,202.84,202.81,17.27293338]
["bitfinex","SOLUSD",1756827337499,39.86,202.84,202.82,0.7]
["bitfinex","SOLUSD",1756827337704,39.86,202.84,202.82,13.04221005]
["bitfinex","SOLUSD",1756827337907,12.34221005,202.87,202.83,0.7]
["bitfinex","SOLUSD",1756827338112,39.86,202.86,202.83,0.7]
["bitfinex","SOLUSD",1756827338523,32.54,202.9,202.85,12.34221005]
["bitfinex","SOLUSD",1756827338708,32.54,202.9,202.83,4.9301004]
["bitfinex","SOLUSD",1756827338709,32.54,202.9,202.87,12.34221005]
["bitfinex","SOLUSD",1756827338910,39.86,202.89,202.84,12.34221005]
["bitfinex","SOLUSD",1756827339114,0.72,202.88,202.8,4.93096368]
["bitfinex","SOLUSD",1756827339306,12.34221005,202.86,202.8,17.97317373]
["bitfinex","SOLUSD",1756827339506,12.34221005,202.86,202.75,12.32996249]
["bitfinex","SOLUSD",1756827339507,12.34221005,202.84,202.75,0.14216157]
["bitfinex","SOLUSD",1756827339724,39.86,202.85,202.71,12.33241185]
["bitfinex","SOLUSD",1756827339725,12.34221005,202.82,202.76,13.04221005]
["bitfinex","SOLUSD",1756827340221,39.86,202.81,202.79,12.34221005]
["bitfinex","SOLUSD",1756827340435,37.86,202.8,202.79,12.34221005]
["bitfinex","SOLUSD",1756827340634,39.86,202.83,202.8,4.93096646]
["bitfinex","SOLUSD",1756827341001,39.86,202.83,202.81,0.7]
["bitfinex","SOLUSD",1756827341200,12.34221005,202.88,202.82,13.03221005]
["bitfinex","SOLUSD",1756827341422,39.86,202.87,202.82,13.03221005]
["bitfinex","SOLUSD",1756827341609,12.34221005,202.85,202.79,0.69]
["bitfinex","SOLUSD",1756827341900,12.34221005,202.84,202.79,0.69]
["bitfinex","SOLUSD",1756827342095,39.86,202.83,202.8,0.69]
["bitfinex","SOLUSD",1756827342297,12.34221005,202.81,202.76,0.69]
["bitfinex","SOLUSD",1756827342547,39.86,202.83,202.76,13.03221005]
["bitfinex","SOLUSD",1756827342714,12.34221005,202.81,202.76,0.69]
["bitfinex","SOLUSD",1756827342898,12.34221005,202.78,202.73,0.69]
["bitfinex","SOLUSD",1756827343100,39.86,202.77,202.73,0.69]
["bitfinex","SOLUSD",1756827343403,39.86,202.76,202.71,0.69]
["bitfinex","SOLUSD",1756827343611,40.56,202.75,202.69,4.93352325]
["bitfinex","SOLUSD",1756827343824,12.34221005,202.72,202.68,4.93386613]
["bitfinex","SOLUSD",1756827344027,39.86,202.71,202.67,0.69]
["bitfinex","SOLUSD",1756827344235,39.86,202.71,202.68,0.69]
["bitfinex","SOLUSD",1756827344617,39.86,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1756827344812,0.7,202.76,202.7,0.69]
["bitfinex","SOLUSD",1756827344813,26.0,202.76,202.7,0.69]
["bitfinex","SOLUSD",1756827345037,0.7,202.78,202.7,13.03221005]
["bitfinex","SOLUSD",1756827345346,12.34221005,202.71,202.66,29.31715895]
["bitfinex","SOLUSD",1756827345519,39.86,202.7,202.66,30.00715895]
["bitfinex","SOLUSD",1756827346044,39.86,202.7,202.67,0.69]
["bitfinex","SOLUSD",1756827346427,0.7,202.76,202.68,4.93388592]
["bitfinex","SOLUSD",1756827346634,12.34221005,202.72,202.66,41.659369]
["bitfinex","SOLUSD",1756827346834,12.34221005,202.71,202.66,29.31715895]
["bitfinex","SOLUSD",1756827347031,52.92221005,202.7,202.66,29.31715895]
["bitfinex","SOLUSD",1756827347232,12.34221005,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827347574,52.22221005,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827348420,39.88,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827348623,52.22221005,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827348924,39.88,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827349246,52.92221005,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827349628,40.58,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827349945,52.92221005,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827350248,45.51412937,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827350447,57.85633942,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827350747,58.14066256,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827350952,18.26066256,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827351651,5.91845251,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827351951,58.14066256,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827352553,18.26066256,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827352748,40.86432314,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827352948,40.58,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827353120,52.22221005,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827353325,52.92221005,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827353933,40.58,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827354138,58.14066256,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827354334,71.73625657,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827354533,71.87841814,202.67,202.66,29.31715895]
["bitfinex","SOLUSD",1756827355432,71.87841814,202.67,202.54,0.69]
["bitfinex","SOLUSD",1756827355433,26.0,202.64,202.54,0.69]
["bitfinex","SOLUSD",1756827355650,0.42648471,202.62,202.52,0.69]
["bitfinex","SOLUSD",1756827355853,0.42648471,202.62,202.52,13.03221005]
["bitfinex","SOLUSD",1756827355854,0.28432314,202.62,202.52,13.03221005]
["bitfinex","SOLUSD",1756827356023,12.34221005,202.57,202.53,0.69]
["bitfinex","SOLUSD",1756827356223,52.24221005,202.56,202.53,0.69]
["bitfinex","SOLUSD",1756827356443,39.9,202.55,202.54,0.69]
["bitfinex","SOLUSD",1756827357329,52.24221005,202.55,202.51,0.69]
["bitfinex","SOLUSD",1756827357543,12.34221005,202.54,202.51,0.69]
["bitfinex","SOLUSD",1756827357752,12.34221005,202.54,202.49,26.0]
["bitfinex","SOLUSD",1756827358050,39.9,202.55,202.51,0.69]
["bitfinex","SOLUSD",1756827358536,12.34221005,202.54,202.51,0.69]
["bitfinex","SOLUSD",1756827358722,39.9,202.53,202.52,0.69]
["bitfinex","SOLUSD",1756827360254,0.7,202.65,202.52,0.69]
["bitfinex","SOLUSD",1756827360438,33.02,202.64,202.52,0.69]
["bitfinex","SOLUSD",1756827360632,12.34221005,202.59,202.53,4.93754011]
["bitfinex","SOLUSD",1756827360831,52.24221005,202.58,202.52,12.34221005]
["bitfinex","SOLUSD",1756827361030,52.24221005,202.58,202.5,13.59559401]
["bitfinex","SOLUSD",1756827361031,12.34221005,202.55,202.5,0.69]
["bitfinex","SOLUSD",1756827361354,26.0,202.6,202.53,12.34221005]
["bitfinex","SOLUSD",1756827361652,39.9,202.59,202.54,0.69]
["bitfinex","SOLUSD",1756827361856,12.34221005,202.56,202.51,0.69]
["bitfinex","SOLUSD",1756827362033,39.9,202.55,202.5,12.34221005]
["bitfinex","SOLUSD",1756827362232,39.9,202.54,202.52,0.69]
["bitfinex","SOLUSD",1756827362430,26.0,202.6,202.52,0.69]
["bitfinex","SOLUSD",1756827362627,12.34221005,202.57,202.51,4.93787266]
["bitfinex","SOLUSD",1756827362829,12.34221005,202.52,202.47,0.79]
["bitfinex","SOLUSD",1756827363050,26.0,202.57,202.5,12.34221005]
["bitfinex","SOLUSD",1756827363236,40.06,202.56,202.5,0.69]
["bitfinex","SOLUSD",1756827363433,52.40221005,202.56,202.5,0.69]
["bitfinex","SOLUSD",1756827363630,12.34221005,202.55,202.47,5.03893826]
["bitfinex","SOLUSD",1756827363839,40.06,202.56,202.47,5.72893826]
["bitfinex","SOLUSD",1756827363840,12.34221005,202.53,202.47,5.72893826]
["bitfinex","SOLUSD",1756827364038,40.12,202.52,202.48,12.34221005]
["bitfinex","SOLUSD",1756827364351,40.12,202.51,202.49,0.69]
["bitfinex","SOLUSD",1756827364549,40.12,202.5,202.49,0.69]
["bitfinex","SOLUSD",1756827364856,0.7,202.59,202.49,17.97072553]
["bitfinex","SOLUSD",1756827365066,24.68203026,202.66,202.49,17.97072553]
["bitfinex","SOLUSD",1756827365067,40.12,202.58,202.5,14.28559401]
["bitfinex","SOLUSD",1756827365236,40.12,202.58,202.53,12.34221005]
["bitfinex","SOLUSD",1756827365562,0.7,202.63,202.55,12.34221005]
["bitfinex","SOLUSD",1756827365731,12.34584246,202.66,202.56,0.69]
["bitfinex","SOLUSD",1756827365732,0.7,202.66,202.56,0.69]
["bitfinex","SOLUSD",1756827365936,44.42221005,202.65,202.59,12.34221005]
["bitfinex","SOLUSD",1756827366238,32.08,202.64,202.56,12.34221005]
["bitfinex","SOLUSD",1756827366448,12.34221005,202.62,202.56,0.69]
["bitfinex","SOLUSD",1756827366659,0.7,202.68,202.57,4.93656513]
["bitfinex","SOLUSD",1756827366965,12.34221005,202.63,202.58,0.69]
["bitfinex","SOLUSD",1756827367268,0.06,202.66,202.58,0.69]
["bitfinex","SOLUSD",1756827367568,12.34221005,202.64,202.58,0.69]
["bitfinex","SOLUSD",1756827367764,52.50221005,202.63,202.58,0.69]
["bitfinex","SOLUSD",1756827368080,12.34221005,202.6,202.54,0.69]
["bitfinex","SOLUSD",1756827368243,0.7,202.62,202.55,4.93703377]
["bitfinex","SOLUSD",1756827368442,12.34221005,202.59,202.55,4.93703377]
["bitfinex","SOLUSD",1756827368767,40.18,202.61,202.58,12.34221005]
["bitfinex","SOLUSD",1756827368942,40.18,202.61,202.57,4.93656513]
["bitfinex","SOLUSD",1756827369264,12.34221005,202.58,202.54,4.93708623]
["bitfinex","SOLUSD",1756827369459,12.34221005,202.58,202.54,5.62708623]
["bitfinex","SOLUSD",1756827369858,12.34221005,202.57,202.54,0.69]
["bitfinex","SOLUSD",1756827370054,12.34221005,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756827370361,40.18,202.6,202.54,0.69]
["bitfinex","SOLUSD",1756827370586,12.34221005,202.59,202.54,13.03221005]
["bitfinex","SOLUSD",1756827370868,0.06,202.66,202.57,12.34221005]
["bitfinex","SOLUSD",1756827371055,12.34221005,202.61,202.55,17.96926262]
["bitfinex","SOLUSD",1756827371241,0.06,202.66,202.55,4.93705257]
["bitfinex","SOLUSD",1756827371443,8.19722462,202.64,202.58,8.19722462]
["bitfinex","SOLUSD",1756827371651,40.22,202.63,202.61,8.19722462]
["bitfinex","SOLUSD",1756827371873,40.22,202.63,202.61,0.71]
["bitfinex","SOLUSD",1756827372052,40.22,202.63,202.57,0.71]
["bitfinex","SOLUSD",1756827372454,40.22,202.62,202.58,8.19722462]
["bitfinex","SOLUSD",1756827372645,40.22,202.61,202.58,0.71]
["bitfinex","SOLUSD",1756827372845,40.22,202.61,202.53,13.62559401]
["bitfinex","SOLUSD",1756827372846,8.19722462,202.59,202.53,0.03]
["bitfinex","SOLUSD",1756827373062,8.19722462,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756827373256,48.51722462,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756827373564,40.32,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756827373769,40.32,202.54,202.53,5.67751918]
["bitfinex","SOLUSD",1756827373942,48.51722462,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756827374142,49.23722462,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756827374342,40.32,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756827374557,48.51722462,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756827374761,40.32,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756827375160,8.19722462,202.55,202.53,0.03]
["bitfinex","SOLUSD",1756827375348,40.32,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756827375549,8.19722462,202.57,202.53,0.74]
["bitfinex","SOLUSD",1756827375756,40.32,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756827376079,48.51722462,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756827376457,0.72,202.59,202.53,0.03]
["bitfinex","SOLUSD",1756827376653,8.19722462,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756827376853,8.19722462,202.57,202.53,0.74]
["bitfinex","SOLUSD",1756827376854,40.32,202.56,202.53,0.74]
["bitfinex","SOLUSD",1756827377249,0.72,202.62,202.54,0.71]
["bitfinex","SOLUSD",1756827377464,8.19722462,202.57,202.53,0.03]
["bitfinex","SOLUSD",1756827377661,48.49722462,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756827378066,0.72,202.6,202.53,0.74]
["bitfinex","SOLUSD",1756827378374,8.19722462,202.6,202.54,8.19722462]
["bitfinex","SOLUSD",1756827378673,8.19722462,202.58,202.53,0.74]
["bitfinex","SOLUSD",1756827378974,40.3,202.59,202.53,0.74]
["bitfinex","SOLUSD",1756827379173,8.19722462,202.57,202.53,0.74]
["bitfinex","SOLUSD",1756827379382,48.49722462,202.58,202.53,4.96749038]
["bitfinex","SOLUSD",1756827379571,0.72,202.61,202.54,0.71]
["bitfinex","SOLUSD",1756827379752,8.19722462,202.65,202.55,8.19722462]
["bitfinex","SOLUSD",1756827379954,8.19722462,202.62,202.56,8.90722462]
["bitfinex","SOLUSD",1756827380160,8.19722462,202.61,202.56,0.71]
["bitfinex","SOLUSD",1756827380480,8.19722462,202.57,202.53,4.96749038]
["bitfinex","SOLUSD",1756827380675,40.28,202.56,202.53,4.96749038]
["bitfinex","SOLUSD",1756827380870,48.47722462,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756827381174,41.0,202.56,202.53,0.03]
["bitfinex","SOLUSD",1756827381382,8.19722462,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756827381876,8.91722462,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756827382963,14.13884409,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756827383283,54.41884409,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756827384485,54.39884409,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756827384875,56.37860108,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756827385090,16.11860108,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756827385288,56.35860108,202.54,202.53,0.03]
["bitfinex","SOLUSD",1756827386483,26.14216157,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756827386661,74.98370933,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756827386983,80.64222481,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756827387180,35.20154776,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756827387358,49.58154776,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756827387558,54.52006324,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756827387891,9.20154776,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756827388061,49.58154776,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756827388374,49.58154776,202.49,202.35,13.59559401]
["bitfinex","SOLUSD",1756827388375,0.28432314,202.45,202.28,29.3719741]
["bitfinex","SOLUSD",1756827388580,8.19722462,202.4,202.37,0.71]
["bitfinex","SOLUSD",1756827388760,40.56,202.39,202.37,0.71]
["bitfinex","SOLUSD",1756827389091,8.19722462,202.38,202.35,0.71]
["bitfinex","SOLUSD",1756827389274,40.56,202.39,202.32,0.71]
["bitfinex","SOLUSD",1756827389275,8.19722462,202.36,202.32,0.71]
["bitfinex","SOLUSD",1756827389586,40.54,202.35,202.32,0.71]
["bitfinex","SOLUSD",1756827389754,48.73722462,202.34,202.29,5.65339392]
["bitfinex","SOLUSD",1756827389960,40.62,202.33,202.3,0.71]
["bitfinex","SOLUSD",1756827390160,5.94525143,202.4,202.31,0.71]
["bitfinex","SOLUSD",1756827390161,0.28432314,202.39,202.31,0.71]
["bitfinex","SOLUSD",1756827390473,8.19722462,202.32,202.31,0.71]
["bitfinex","SOLUSD",1756827390662,48.81722462,202.32,202.29,0.71]
["bitfinex","SOLUSD",1756827390980,8.19722462,202.31,202.28,29.3719741]
["bitfinex","SOLUSD",1756827391285,8.19722462,202.29,202.28,30.0819741]
["bitfinex","SOLUSD",1756827391580,26.0,202.38,202.29,0.71]
["bitfinex","SOLUSD",1756827391755,8.19722462,202.34,202.29,8.90722462]
["bitfinex","SOLUSD",1756827391959,38.92,202.33,202.3,0.71]
["bitfinex","SOLUSD",1756827392185,38.92,202.33,202.28,34.31551609]
["bitfinex","SOLUSD",1756827392384,26.0,202.39,202.3,0.71]
["bitfinex","SOLUSD",1756827392611,1.00432314,202.41,202.31,8.19722462]
["bitfinex","SOLUSD",1756827392767,40.6,202.4,202.32,0.71]
["bitfinex","SOLUSD",1756827392975,8.19722462,202.36,202.32,5.65249611]
["bitfinex","SOLUSD",1756827393175,40.6,202.35,202.33,0.71]
["bitfinex","SOLUSD",1756827393474,8.19722462,202.37,202.34,0.71]
["bitfinex","SOLUSD",1756827393792,48.79722462,202.36,202.34,0.71]
["bitfinex","SOLUSD",1756827394081,40.6,202.36,202.35,0.71]
["bitfinex","SOLUSD",1756827394280,48.79722462,202.36,202.31,4.94283066]
["bitfinex","SOLUSD",1756827394486,8.19722462,202.32,202.28,29.3719741]
["bitfinex","SOLUSD",1756827394668,8.19722462,202.29,202.28,29.3719741]
["bitfinex","SOLUSD",1756827394982,48.93722462,202.29,202.28,29.3719741]
["bitfinex","SOLUSD",1756827395284,40.74,202.29,202.28,35.02551734]
["bitfinex","SOLUSD",1756827395462,14.86436269,202.32,202.28,35.02551734]
["bitfinex","SOLUSD",1756827395786,40.74,202.29,202.28,34.31561657]
["bitfinex","SOLUSD",1756827396156,40.74,202.29,202.28,29.3719741]
["bitfinex","SOLUSD",1756827396359,8.19722462,202.3,202.28,29.3719741]
["bitfinex","SOLUSD",1756827396561,40.76,202.29,202.28,29.3719741]
["bitfinex","SOLUSD",1756827397169,0.72,202.35,202.28,35.02561657]
["bitfinex","SOLUSD",1756827397371,8.19722462,202.32,202.28,35.02561657]
["bitfinex","SOLUSD",1756827397576,40.74,202.31,202.28,35.02561657]
["bitfinex","SOLUSD",1756827397775,40.74,202.3,202.28,30.0819741]
["bitfinex","SOLUSD",1756827398199,40.74,202.3,202.28,29.3719741]
["bitfinex","SOLUSD",1756827398370,48.93722462,202.3,202.28,29.3719741]
["bitfinex","SOLUSD",1756827398880,8.19722462,202.3,202.28,29.3719741]
["bitfinex","SOLUSD",1756827399084,40.72,202.29,202.28,29.3719741]
["bitfinex","SOLUSD",1756827399274,40.7,202.29,202.28,35.02544278]
["bitfinex","SOLUSD",1756827400167,40.85994502,202.39,202.28,35.02544278]
["bitfinex","SOLUSD",1756827400375,8.19722462,202.36,202.29,0.71]
["bitfinex","SOLUSD",1756827400578,8.19722462,202.33,202.29,0.71]
["bitfinex","SOLUSD",1756827400883,40.68,202.32,202.29,0.71]
["bitfinex","SOLUSD",1756827401093,40.68,202.32,202.3,0.72]
["bitfinex","SOLUSD",1756827401292,40.68,202.32,202.29,4.94316672]
["bitfinex","SOLUSD",1756827401467,48.87722462,202.32,202.28,29.3719741]
["bitfinex","SOLUSD",1756827401665,8.19722462,202.3,202.28,29.3719741]
["bitfinex","SOLUSD",1756827401865,8.19722462,202.31,202.28,29.3719741]
["bitfinex","SOLUSD",1756827402176,8.19722462,202.29,202.28,29.3719741]
["bitfinex","SOLUSD",1756827402885,40.72,202.3,202.28,29.3719741]
["bitfinex","SOLUSD",1756827403077,8.19722462,202.29,202.28,29.3719741]
["bitfinex","SOLUSD",1756827403285,40.72,202.3,202.28,29.3719741]
["bitfinex","SOLUSD",1756827403479,8.19722462,202.29,202.28,29.3719741]
["bitfinex","SOLUSD",1756827403993,40.72,202.3,202.28,29.4019741]
["bitfinex","SOLUSD",1756827404194,0.7,202.34,202.28,34.34561657]
["bitfinex","SOLUSD",1756827404397,26.7,202.37,202.29,8.91722462]
["bitfinex","SOLUSD",1756827404571,14.86068112,202.38,202.32,8.19722462]
["bitfinex","SOLUSD",1756827404767,8.19722462,202.39,202.33,8.19722462]
["bitfinex","SOLUSD",1756827404996,40.68,202.38,202.32,8.91722462]
["bitfinex","SOLUSD",1756827405183,40.68,202.38,202.33,4.94242079]
["bitfinex","SOLUSD",1756827405381,40.68,202.38,202.29,4.94339809]
["bitfinex","SOLUSD",1756827405581,40.68,202.38,202.3,0.72]
["bitfinex","SOLUSD",1756827405788,8.19722462,202.39,202.3,0.72]
["bitfinex","SOLUSD",1756827405974,40.68,202.38,202.33,8.19722462]
["bitfinex","SOLUSD",1756827406179,40.68,202.38,202.33,8.91722462]
["bitfinex","SOLUSD",1756827406678,40.68,202.38,202.33,0.72]
["bitfinex","SOLUSD",1756827406875,40.68,202.38,202.34,0.72]
["bitfinex","SOLUSD",1756827407079,40.68,202.38,202.35,0.72]
["bitfinex","SOLUSD",1756827407275,40.66,202.37,202.36,0.72]
["bitfinex","SOLUSD",1756827407476,40.66,202.37,202.35,4.94189691]
["bitfinex","SOLUSD",1756827407677,40.66,202.37,202.35,5.66189691]
["bitfinex","SOLUSD",1756827408083,40.66,202.37,202.35,0.72]
["bitfinex","SOLUSD",1756827408284,40.66,202.37,202.35,8.91722462]
["bitfinex","SOLUSD",1756827408799,8.19722462,202.41,202.36,0.72]
["bitfinex","SOLUSD",1756827409098,40.62,202.4,202.37,8.91722462]
["bitfinex","SOLUSD",1756827409279,8.19722462,202.44,202.38,13.85842434]
["bitfinex","SOLUSD",1756827409473,8.19722462,202.41,202.35,5.66188839]
["bitfinex","SOLUSD",1756827409698,48.81722462,202.4,202.35,5.66188839]
["bitfinex","SOLUSD",1756827409902,8.19722462,202.38,202.32,5.66262557]
["bitfinex","SOLUSD",1756827410114,8.19722462,202.36,202.32,0.72]
["bitfinex","SOLUSD",1756827410397,40.64,202.35,202.32,0.72]
["bitfinex","SOLUSD",1756827410784,40.64,202.35,202.32,5.66258642]
["bitfinex","SOLUSD",1756827411103,40.64,202.35,202.29,0.72]
["bitfinex","SOLUSD",1756827411305,8.19722462,202.34,202.29,5.66331024]
["bitfinex","SOLUSD",1756827411517,8.19722462,202.33,202.29,0.72]
["bitfinex","SOLUSD",1756827411717,8.19722462,202.32,202.28,29.4019741]
["bitfinex","SOLUSD",1756827411900,8.19722462,202.34,202.29,0.72]
["bitfinex","SOLUSD",1756827412215,48.81722462,202.33,202.28,42.54278122]
["bitfinex","SOLUSD",1756827412405,48.81722462,202.33,202.28,35.0655566]
["bitfinex","SOLUSD",1756827412812,8.19722462,202.33,202.28,35.0655566]
["bitfinex","SOLUSD",1756827412987,40.62,202.32,202.28,35.0655566]
["bitfinex","SOLUSD",1756827413897,48.81722462,202.32,202.28,35.0655566]
["bitfinex","SOLUSD",1756827414210,40.62,202.32,202.28,35.0655566]
["bitfinex","SOLUSD",1756827414411,40.6,202.31,202.28,35.0655566]
["bitfinex","SOLUSD",1756827414717,8.19722462,202.35,202.29,8.91722462]
["bitfinex","SOLUSD",1756827414899,40.56,202.34,202.29,8.91722462]
["bitfinex","SOLUSD",1756827415098,40.56,202.34,202.3,0.72]
["bitfinex","SOLUSD",1756827415506,8.19722462,202.33,202.28,34.3455566]
["bitfinex","SOLUSD",1756827415813,8.19722462,202.32,202.28,34.3455566]
["bitfinex","SOLUSD",1756827416112,8.19722462,202.32,202.28,29.4019741]
["bitfinex","SOLUSD",1756827416313,8.19722462,202.31,202.28,34.34560314]
["bitfinex","SOLUSD",1756827416614,8.19722462,202.31,202.28,35.06560314]
["bitfinex","SOLUSD",1756827416915,8.19722462,202.31,202.28,29.4019741]
["bitfinex","SOLUSD",1756827417322,8.89722462,202.3,202.28,29.4019741]
["bitfinex","SOLUSD",1756827417638,40.54,202.29,202.28,29.4019741]
["bitfinex","SOLUSD",1756827417795,49.43722462,202.29,202.28,29.4019741]
["bitfinex","SOLUSD",1756827417996,54.38062271,202.29,202.28,29.4019741]
["bitfinex","SOLUSD",1756827420127,54.36062271,202.29,202.28,29.4019741]
["bitfinex","SOLUSD",1756827420337,14.86583583,202.32,202.28,29.4019741]
["bitfinex","SOLUSD",1756827420625,8.19722462,202.29,202.28,29.4019741]
["bitfinex","SOLUSD",1756827420833,48.73722462,202.29,202.28,29.4019741]
["bitfinex","SOLUSD",1756827421010,40.56,202.29,202.28,30.1219741]
["bitfinex","SOLUSD",1756827421210,0.7,202.38,202.28,38.31919872]
["bitfinex","SOLUSD",1756827421422,8.19722462,202.36,202.3,8.19722462]
["bitfinex","SOLUSD",1756827421620,40.56,202.37,202.31,13.14013401]
["bitfinex","SOLUSD",1756827421802,8.19722462,202.36,202.3,13.14032986]
["bitfinex","SOLUSD",1756827422011,8.19722462,202.34,202.29,8.91722462]
["bitfinex","SOLUSD",1756827422211,40.58,202.33,202.3,0.72]
["bitfinex","SOLUSD",1756827422415,0.7,202.41,202.31,0.72]
["bitfinex","SOLUSD",1756827422613,8.19722462,202.38,202.33,8.19722462]
["bitfinex","SOLUSD",1756827422817,8.19722462,202.34,202.31,0.72]
["bitfinex","SOLUSD",1756827423113,40.58,202.33,202.28,38.31919872]
["bitfinex","SOLUSD",1756827423328,40.58,202.33,202.29,0.72]
["bitfinex","SOLUSD",1756827423640,40.58,202.33,202.32,13.1398897]
["bitfinex","SOLUSD",1756827423934,40.6,202.35,202.32,0.72]
["bitfinex","SOLUSD",1756827424120,40.6,202.34,202.33,0.72]
["bitfinex","SOLUSD",1756827424318,8.19722462,202.36,202.33,0.72]
["bitfinex","SOLUSD",1756827424513,40.64,202.35,202.33,0.72]
["bitfinex","SOLUSD",1756827424833,40.64,202.35,202.28,29.4019741]
["bitfinex","SOLUSD",1756827424834,8.19722462,202.34,202.28,30.1219741]
["bitfinex","SOLUSD",1756827425041,8.19722462,202.33,202.28,30.1219741]
["bitfinex","SOLUSD",1756827425415,8.19722462,202.34,202.29,8.91722462]
["bitfinex","SOLUSD",1756827425719,48.83722462,202.35,202.3,0.72]
["bitfinex","SOLUSD",1756827425925,40.66,202.34,202.33,8.19722462]
["bitfinex","SOLUSD",1756827426132,40.66,202.34,202.33,8.91722462]
["bitfinex","SOLUSD",1756827426329,8.19722462,202.41,202.33,8.91722462]
["bitfinex","SOLUSD",1756827426636,40.66,202.4,202.36,8.19722462]
["bitfinex","SOLUSD",1756827426832,40.66,202.4,202.36,8.91722462]
["bitfinex","SOLUSD",1756827427011,8.19722462,202.41,202.36,0.72]
["bitfinex","SOLUSD",1756827427208,40.66,202.39,202.36,0.72]
["bitfinex","SOLUSD",1756827427833,40.64,202.38,202.36,0.72]
["bitfinex","SOLUSD",1756827428031,40.64,202.38,202.36,13.85882725]
["bitfinex","SOLUSD",1756827428243,5.69882886,202.48,202.37,8.91722462]
["bitfinex","SOLUSD",1756827428430,0.7,202.46,202.37,0.72]
["bitfinex","SOLUSD",1756827428631,0.06,202.48,202.38,13.59559401]
["bitfinex","SOLUSD",1756827428941,0.06,202.48,202.4,13.73775558]
["bitfinex","SOLUSD",1756827429141,0.06,202.48,202.47,8.19722462]
["bitfinex","SOLUSD",1756827429443,40.72,202.48,202.45,4.93935055]
["bitfinex","SOLUSD",1756827429745,48.91722462,202.48,202.41,0.72]
["bitfinex","SOLUSD",1756827430046,40.72,202.48,202.41,0.72]
["bitfinex","SOLUSD",1756827430341,40.68,202.47,202.41,0.72]
["bitfinex","SOLUSD",1756827430544,40.68,202.47,202.42,8.19722462]
["bitfinex","SOLUSD",1756827430729,48.87722462,202.47,202.39,0.14216157]
["bitfinex","SOLUSD",1756827430930,48.87722462,202.47,202.42,8.19722462]
["bitfinex","SOLUSD",1756827431539,40.68,202.47,202.43,13.83706518]
["bitfinex","SOLUSD",1756827431727,40.68,202.47,202.44,8.89722462]
["bitfinex","SOLUSD",1756827432039,0.06,202.48,202.46,8.19722462]
["bitfinex","SOLUSD",1756827432245,0.06,202.48,202.45,0.7]
["bitfinex","SOLUSD",1756827432418,34.76,202.48,202.46,8.89722462]
["bitfinex","SOLUSD",1756827432620,34.76,202.48,202.43,4.93984056]
["bitfinex","SOLUSD",1756827432813,34.76,202.48,202.44,0.7]
["bitfinex","SOLUSD",1756827433142,34.76,202.48,202.45,8.89722462]
["bitfinex","SOLUSD",1756827433338,40.64,202.47,202.45,8.89722462]
["bitfinex","SOLUSD",1756827433513,0.06,202.48,202.46,13.08633511]
["bitfinex","SOLUSD",1756827433840,0.06,202.48,202.47,12.38633511]
["bitfinex","SOLUSD",1756827434013,0.06,202.48,202.47,13.08633511]
["bitfinex","SOLUSD",1756827434720,0.06,202.48,202.47,26.68192912]
["bitfinex","SOLUSD",1756827435621,13.15633511,202.48,202.4,0.7]
["bitfinex","SOLUSD",1756827435921,12.38633511,202.45,202.4,13.08633511]
["bitfinex","SOLUSD",1756827436139,12.38633511,202.45,202.4,12.38633511]
["bitfinex","SOLUSD",1756827436316,12.38633511,202.43,202.37,18.02777899]
["bitfinex","SOLUSD",1756827436514,12.38633511,202.41,202.37,5.64144388]
["bitfinex","SOLUSD",1756827436737,12.38633511,202.41,202.37,0.7]
["bitfinex","SOLUSD",1756827436926,12.38633511,202.4,202.35,12.38633511]
["bitfinex","SOLUSD",1756827437127,12.38633511,202.38,202.33,13.08633511]
["bitfinex","SOLUSD",1756827437327,12.38633511,202.39,202.34,0.7]
["bitfinex","SOLUSD",1756827437627,12.38633511,202.39,202.34,18.02850594]
["bitfinex","SOLUSD",1756827437949,40.66,202.38,202.34,5.64217083]
["bitfinex","SOLUSD",1756827438158,40.66,202.38,202.34,18.02850594]
["bitfinex","SOLUSD",1756827438449,12.38633511,202.35,202.29,4.94339809]
["bitfinex","SOLUSD",1756827438751,12.38633511,202.34,202.28,41.78830921]
["bitfinex","SOLUSD",1756827438953,40.66,202.34,202.28,29.4019741]
["bitfinex","SOLUSD",1756827439243,40.64,202.33,202.29,12.38633511]
["bitfinex","SOLUSD",1756827439447,12.38633511,202.35,202.3,4.94315373]
["bitfinex","SOLUSD",1756827439744,40.64,202.34,202.3,17.32948884]
["bitfinex","SOLUSD",1756827440040,40.64,202.34,202.3,5.64315373]
["bitfinex","SOLUSD",1756827440228,12.38633511,202.36,202.31,12.38633511]
["bitfinex","SOLUSD",1756827440430,40.64,202.35,202.31,12.38633511]
["bitfinex","SOLUSD",1756827440628,40.64,202.35,202.3,5.64315373]
["bitfinex","SOLUSD",1756827440827,12.38633511,202.32,202.28,29.4019741]
["bitfinex","SOLUSD",1756827441039,12.38633511,202.32,202.28,34.34560002]
["bitfinex","SOLUSD",1756827441251,12.38633511,202.31,202.28,29.4019741]
["bitfinex","SOLUSD",1756827441624,0.71,202.34,202.28,29.4019741]
["bitfinex","SOLUSD",1756827441832,53.02633511,202.33,202.28,46.73195116]
["bitfinex","SOLUSD",1756827442029,53.73633511,202.33,202.28,34.34561605]
["bitfinex","SOLUSD",1756827442230,13.09633511,202.32,202.29,0.03]
["bitfinex","SOLUSD",1756827442545,0.71,202.32,202.29,0.03]
["bitfinex","SOLUSD",1756827442740,40.62,202.32,202.31,12.38633511]
["bitfinex","SOLUSD",1756827442921,12.38633511,202.39,202.31,13.08633511]
["bitfinex","SOLUSD",1756827443125,40.62,202.38,202.33,12.38633511]
["bitfinex","SOLUSD",1756827443324,0.71,202.38,202.31,0.7]
["bitfinex","SOLUSD",1756827443549,12.38633511,202.39,202.35,4.94193229]
["bitfinex","SOLUSD",1756827443753,0.71,202.42,202.36,12.38633511]
["bitfinex","SOLUSD",1756827444049,40.62,202.41,202.38,12.38633511]
["bitfinex","SOLUSD",1756827444246,32.66,202.45,202.4,12.38633511]
["bitfinex","SOLUSD",1756827444460,32.66,202.45,202.36,12.38633511]
["bitfinex","SOLUSD",1756827444461,12.38633511,202.42,202.36,12.38633511]
["bitfinex","SOLUSD",1756827444939,32.66,202.45,202.4,12.38633511]
["bitfinex","SOLUSD",1756827445160,53.71633511,202.44,202.39,12.38633511]
["bitfinex","SOLUSD",1756827445448,13.09633511,202.44,202.38,12.38633511]
["bitfinex","SOLUSD",1756827445644,40.62,202.43,202.39,12.38633511]
["bitfinex","SOLUSD",1756827445840,40.62,202.43,202.4,12.38633511]
["bitfinex","SOLUSD",1756827446146,32.66,202.45,202.41,13.08633511]
["bitfinex","SOLUSD",1756827446357,40.64,202.44,202.43,12.38633511]
["bitfinex","SOLUSD",1756827446530,40.64,202.44,202.42,12.38633511]
["bitfinex","SOLUSD",1756827446731,40.64,202.44,202.41,12.38633511]
["bitfinex","SOLUSD",1756827446938,40.64,202.44,202.4,12.38633511]
["bitfinex","SOLUSD",1756827447345,12.38633511,202.41,202.34,0.7]
["bitfinex","SOLUSD",1756827447527,0.71,202.43,202.34,0.7]
["bitfinex","SOLUSD",1756827447734,12.38633511,202.4,202.35,12.38633511]
["bitfinex","SOLUSD",1756827447934,40.64,202.39,202.36,12.38633511]
["bitfinex","SOLUSD",1756827448139,40.64,202.39,202.36,13.08633511]
["bitfinex","SOLUSD",1756827448343,40.64,202.39,202.37,12.38633511]
["bitfinex","SOLUSD",1756827448527,40.64,202.39,202.36,13.08633511]
["bitfinex","SOLUSD",1756827448731,40.64,202.39,202.34,4.94213788]
["bitfinex","SOLUSD",1756827448937,40.64,202.39,202.35,12.38633511]
["bitfinex","SOLUSD",1756827449145,40.64,202.39,202.35,13.08633511]
["bitfinex","SOLUSD",1756827449333,0.71,202.46,202.38,12.38633511]
["bitfinex","SOLUSD",1756827449533,40.62,202.45,202.39,0.7]
["bitfinex","SOLUSD",1756827449839,13.09633511,202.44,202.38,12.38633511]
["bitfinex","SOLUSD",1756827450034,40.64,202.43,202.38,12.38633511]
["bitfinex","SOLUSD",1756827450249,53.02633511,202.43,202.35,14.29559401]
["bitfinex","SOLUSD",1756827450452,12.38633511,202.42,202.36,12.38633511]
["bitfinex","SOLUSD",1756827450752,40.64,202.43,202.39,12.38633511]
["bitfinex","SOLUSD",1756827450943,40.62,202.42,202.39,12.38633511]
["bitfinex","SOLUSD",1756827451130,13.09633511,202.45,202.4,12.38633511]
["bitfinex","SOLUSD",1756827451326,40.62,202.44,202.43,12.38633511]
["bitfinex","SOLUSD",1756827451538,40.62,202.44,202.42,12.38633511]
["bitfinex","SOLUSD",1756827452237,40.62,202.44,202.42,17.3265098]
["bitfinex","SOLUSD",1756827452749,41.33,202.44,202.39,12.38633511]
["bitfinex","SOLUSD",1756827453052,12.38633511,202.42,202.37,12.38633511]
["bitfinex","SOLUSD",1756827453250,13.09633511,202.41,202.36,12.38633511]
["bitfinex","SOLUSD",1756827453637,5.6490033,202.47,202.39,12.38633511]
["bitfinex","SOLUSD",1756827453842,53.00633511,202.46,202.41,12.38633511]
["bitfinex","SOLUSD",1756827454037,41.33,202.45,202.38,4.9409588]
["bitfinex","SOLUSD",1756827454253,41.33,202.45,202.37,12.38633511]
["bitfinex","SOLUSD",1756827454457,40.62,202.44,202.42,12.38633511]
["bitfinex","SOLUSD",1756827454629,40.62,202.44,202.38,0.7]
["bitfinex","SOLUSD",1756827454832,41.33,202.44,202.37,12.38633511]
["bitfinex","SOLUSD",1756827455150,12.38633511,202.43,202.37,12.38633511]
["bitfinex","SOLUSD",1756827455344,0.71,202.42,202.35,12.38633511]
["bitfinex","SOLUSD",1756827455534,12.38633511,202.39,202.34,12.38633511]
["bitfinex","SOLUSD",1756827455736,40.62,202.38,202.34,12.38633511]
["bitfinex","SOLUSD",1756827455947,40.62,202.38,202.33,4.94238091]
["bitfinex","SOLUSD",1756827456156,58.65760059,202.38,202.32,17.32898653]
["bitfinex","SOLUSD",1756827456346,0.71,202.45,202.37,12.38633511]
["bitfinex","SOLUSD",1756827456546,12.38633511,202.4,202.33,0.7]
["bitfinex","SOLUSD",1756827456750,40.6,202.39,202.35,12.38633511]
["bitfinex","SOLUSD",1756827456941,40.6,202.39,202.36,12.38633511]
["bitfinex","SOLUSD",1756827457144,40.6,202.39,202.37,13.08633511]
["bitfinex","SOLUSD",1756827457349,40.6,202.39,202.38,12.38633511]
["bitfinex","SOLUSD",1756827457551,40.62,202.39,202.38,0.7]
["bitfinex","SOLUSD",1756827457751,40.62,202.39,202.38,13.08633511]
["bitfinex","SOLUSD",1756827457951,0.06,202.48,202.38,18.02753483]
["bitfinex","SOLUSD",1756827458147,0.06,202.48,202.43,12.38633511]
["bitfinex","SOLUSD",1756827458148,40.6,202.47,202.43,12.38633511]
["bitfinex","SOLUSD",1756827458341,40.6,202.47,202.38,5.64119972]
["bitfinex","SOLUSD",1756827458342,0.71,202.46,202.38,5.64119972]
["bitfinex","SOLUSD",1756827458661,17.38533052,202.48,202.45,12.38633511]
["bitfinex","SOLUSD",1756827458662,0.06,202.48,202.45,12.38633511]
["bitfinex","SOLUSD",1756827458962,0.06,202.48,202.47,12.38633511]
["bitfinex","SOLUSD",1756827459164,40.66,202.48,202.41,26.0]
["bitfinex","SOLUSD",1756827459456,40.66,202.48,202.45,12.38633511]
["bitfinex","SOLUSD",1756827459663,40.66,202.48,202.47,12.38633511]
["bitfinex","SOLUSD",1756827459836,40.66,202.48,202.45,12.38633511]
["bitfinex","SOLUSD",1756827460364,40.66,202.48,202.46,12.38633511]
["bitfinex","SOLUSD",1756827460662,40.66,202.48,202.47,12.38633511]
["bitfinex","SOLUSD",1756827460663,0.06,202.48,202.47,12.38633511]
["bitfinex","SOLUSD",1756827461052,40.68,202.48,202.47,13.08633511]
["bitfinex","SOLUSD",1756827461855,40.68,202.48,202.47,12.38633511]
["bitfinex","SOLUSD",1756827462155,40.68,202.48,202.46,4.93904246]
["bitfinex","SOLUSD",1756827462365,0.06,202.48,202.47,13.09633511]
["bitfinex","SOLUSD",1756827462542,0.06,202.48,202.47,14.30559401]
["bitfinex","SOLUSD",1756827462732,0.06,202.48,202.47,12.38633511]
["bitfinex","SOLUSD",1756827462932,0.06,202.48,202.41,0.71]
["bitfinex","SOLUSD",1756827463164,12.44633511,202.48,202.43,12.38633511]
["bitfinex","SOLUSD",1756827463365,0.06,202.48,202.43,12.38633511]
["bitfinex","SOLUSD",1756827463663,0.06,202.48,202.44,12.38633511]
["bitfinex","SOLUSD",1756827463964,0.06,202.48,202.44,0.71]
["bitfinex","SOLUSD",1756827464158,0.06,202.48,202.45,5.64949123]
["bitfinex","SOLUSD",1756827464360,40.68,202.48,202.45,5.64949123]
["bitfinex","SOLUSD",1756827464662,40.68,202.48,202.46,0.71]
["bitfinex","SOLUSD",1756827464857,40.68,202.48,202.42,40.30559401]
["bitfinex","SOLUSD",1756827465363,40.68,202.48,202.46,12.38633511]
["bitfinex","SOLUSD",1756827465862,40.68,202.48,202.47,12.38633511]
["bitfinex","SOLUSD",1756827466238,40.68,202.48,202.43,0.71]
["bitfinex","SOLUSD",1756827466551,12.38633511,202.47,202.42,12.38633511]
["bitfinex","SOLUSD",1756827466745,41.34,202.48,202.42,12.38633511]
["bitfinex","SOLUSD",1756827466746,53.72633511,202.48,202.42,12.38633511]
["bitfinex","SOLUSD",1756827467461,0.06,202.48,202.44,12.38633511]
["bitfinex","SOLUSD",1756827467690,40.6,202.47,202.46,12.38633511]
["bitfinex","SOLUSD",1756827467966,40.6,202.47,202.45,12.38633511]
["bitfinex","SOLUSD",1756827468269,40.58,202.46,202.43,12.38633511]
["bitfinex","SOLUSD",1756827468739,40.58,202.46,202.45,12.38633511]
["bitfinex","SOLUSD",1756827468944,40.58,202.46,202.45,13.09633511]
["bitfinex","SOLUSD",1756827469365,40.58,202.46,202.45,12.38633511]
["bitfinex","SOLUSD",1756827469736,40.56,202.46,202.45,13.09633511]
["bitfinex","SOLUSD",1756827470047,40.56,202.46,202.41,0.71]
["bitfinex","SOLUSD",1756827470242,40.56,202.46,202.43,12.38633511]
["bitfinex","SOLUSD",1756827470653,0.06,202.48,202.45,12.38633511]
["bitfinex","SOLUSD",1756827470869,0.06,202.48,202.47,12.38633511]
["bitfinex","SOLUSD",1756827471365,0.06,202.48,202.47,13.09633511]
["bitfinex","SOLUSD",1756827471960,0.06,202.48,202.47,12.38633511]
["bitfinex","SOLUSD",1756827472676,13.10633511,202.48,202.41,13.59559401]
["bitfinex","SOLUSD",1756827472970,13.10633511,202.48,202.42,12.38633511]
["bitfinex","SOLUSD",1756827473174,13.10633511,202.48,202.43,12.38633511]
["bitfinex","SOLUSD",1756827473663,0.06,202.48,202.43,12.38633511]
["bitfinex","SOLUSD",1756827474042,0.06,202.48,202.44,0.71]
["bitfinex","SOLUSD",1756827474271,0.06,202.48,202.44,12.38633511]
["bitfinex","SOLUSD",1756827474468,0.06,202.48,202.43,17.32613681]
["bitfinex","SOLUSD",1756827474647,13.04633511,202.47,202.41,25.98192912]
["bitfinex","SOLUSD",1756827474844,13.04633511,202.47,202.41,12.38633511]
["bitfinex","SOLUSD",1756827475071,12.38633511,202.46,202.41,12.38633511]
["bitfinex","SOLUSD",1756827475250,13.04633511,202.47,202.41,17.32668351]
["bitfinex","SOLUSD",1756827476274,40.52,202.46,202.42,12.38633511]
["bitfinex","SOLUSD",1756827476446,0.06,202.48,202.43,13.09633511]
["bitfinex","SOLUSD",1756827476653,40.48,202.47,202.42,12.38633511]
["bitfinex","SOLUSD",1756827476858,40.5,202.46,202.43,12.38633511]
["bitfinex","SOLUSD",1756827477247,0.06,202.48,202.45,12.38633511]
["bitfinex","SOLUSD",1756827477452,40.48,202.47,202.45,12.38633511]
["bitfinex","SOLUSD",1756827477684,0.06,202.48,202.44,12.38633511]
["bitfinex","SOLUSD",1756827477869,12.38633511,202.46,202.39,4.94095558]
["bitfinex","SOLUSD",1756827478177,12.38633511,202.44,202.4,26.0]
["bitfinex","SOLUSD",1756827478360,46.07921744,202.47,202.4,38.38633511]
["bitfinex","SOLUSD",1756827478670,41.14,202.47,202.41,12.38633511]
["bitfinex","SOLUSD",1756827478964,41.14,202.47,202.4,26.0]
["bitfinex","SOLUSD",1756827478965,12.38633511,202.46,202.4,26.0]
["bitfinex","SOLUSD",1756827479175,12.38633511,202.46,202.39,0.71]
["bitfinex","SOLUSD",1756827479360,12.38633511,202.43,202.38,12.38633511]
["bitfinex","SOLUSD",1756827479674,13.04633511,202.43,202.37,17.32777899]
["bitfinex","SOLUSD",1756827479856,5.65878118,202.48,202.4,12.38633511]
["bitfinex","SOLUSD",1756827480171,52.84633511,202.47,202.42,17.32644969]
["bitfinex","SOLUSD",1756827480371,13.04633511,202.46,202.4,12.38633511]
["bitfinex","SOLUSD",1756827480590,40.46,202.45,202.4,12.38633511]
["bitfinex","SOLUSD",1756827480871,40.46,202.47,202.44,12.38633511]
["bitfinex","SOLUSD",1756827481073,0.06,202.48,202.46,12.38633511]
["bitfinex","SOLUSD",1756827481253,0.06,202.48,202.47,12.38633511]
["bitfinex","SOLUSD",1756827481448,0.06,202.48,202.47,13.09633511]
["bitfinex","SOLUSD",1756827481650,0.06,202.48,202.47,26.97625226]
["bitfinex","SOLUSD",1756827481848,0.06,202.48,202.47,53.11841383]
["bitfinex","SOLUSD",1756827482061,0.06,202.48,202.47,58.05741713]
["bitfinex","SOLUSD",1756827482262,0.06,202.48,202.47,57.63093242]
["bitfinex","SOLUSD",1756827482849,0.06,202.48,202.47,58.05741713]
["bitfinex","SOLUSD",1756827484291,0.06,202.48,202.47,44.03533841]
["bitfinex","SOLUSD",1756827484456,0.06,202.48,202.47,58.05741713]
["bitfinex","SOLUSD",1756827485963,0.06,202.48,202.47,38.38633511]
["bitfinex","SOLUSD",1756827486162,0.06,202.48,202.47,57.63093242]
["bitfinex","SOLUSD",1756827486987,0.06,202.48,202.47,58.05741713]
["bitfinex","SOLUSD",1756827487282,0.06,202.48,202.47,45.67108202]
["bitfinex","SOLUSD",1756827487453,0.06,202.48,202.47,57.63093242]
["bitfinex","SOLUSD",1756827487655,0.06,202.48,202.47,58.05741713]
["bitfinex","SOLUSD",1756827488568,0.06,202.48,202.47,57.63093242]
["bitfinex","SOLUSD",1756827488868,0.06,202.48,202.47,58.05741713]
["bitfinex","SOLUSD",1756827490377,0.06,202.48,202.47,32.05741713]
["bitfinex","SOLUSD",1756827490681,1e-08,202.48,202.47,32.05741713]
["bitfinex","SOLUSD",1756827490879,1e-08,202.48,202.47,19.67108202]
["bitfinex","SOLUSD",1756827491074,1e-08,202.48,202.47,58.05741713]
["bitfinex","SOLUSD",1756827492480,1e-08,202.48,202.47,26.0]
["bitfinex","SOLUSD",1756827492667,1e-08,202.48,202.47,12.38633511]
["bitfinex","SOLUSD",1756827493173,1e-08,202.48,202.47,27.11841383]
["bitfinex","SOLUSD",1756827493378,1e-08,202.48,202.47,53.11841383]
["bitfinex","SOLUSD",1756827493580,1e-08,202.48,202.47,103.0354368]
["bitfinex","SOLUSD",1756827493773,1e-08,202.48,202.47,103.0654368]
["bitfinex","SOLUSD",1756827494485,1e-08,202.48,202.47,148.3844401]
["bitfinex","SOLUSD",1756827495167,0.06,202.51,202.5,26.0]
["bitfinex","SOLUSD",1756827495362,0.06,202.53,202.51,14.02207872]
["bitfinex","SOLUSD",1756827495560,0.06,202.53,202.52,48.2254368]
["bitfinex","SOLUSD",1756827495876,0.71,202.61,202.54,13.59559401]
["bitfinex","SOLUSD",1756827496077,0.71,202.6,202.54,93.69559401]
["bitfinex","SOLUSD",1756827496276,0.71,202.6,202.54,80.1]
["bitfinex","SOLUSD",1756827496487,0.71,202.59,202.52,26.0]
["bitfinex","SOLUSD",1756827496790,0.71,202.58,202.56,8.20335808]
["bitfinex","SOLUSD",1756827497085,0.71,202.57,202.56,8.20335808]
["bitfinex","SOLUSD",1756827497716,0.71,202.6,202.56,8.20335808]
["bitfinex","SOLUSD",1756827497988,0.71,202.6,202.58,8.20335808]
["bitfinex","SOLUSD",1756827498292,0.71,202.59,202.58,8.20335808]
["bitfinex","SOLUSD",1756827498492,0.71,202.59,202.54,4.93729633]
["bitfinex","SOLUSD",1756827498793,37.57498264,202.64,202.58,8.20335808]
["bitfinex","SOLUSD",1756827498982,0.71,202.61,202.6,8.20335808]
["bitfinex","SOLUSD",1756827499285,8.91335808,202.61,202.55,8.20335808]
["bitfinex","SOLUSD",1756827499497,0.71,202.6,202.53,26.0]
["bitfinex","SOLUSD",1756827499684,0.71,202.59,202.5,26.0]
["bitfinex","SOLUSD",1756827499985,8.20335808,202.57,202.51,8.20335808]
["bitfinex","SOLUSD",1756827500184,0.71,202.56,202.52,8.20335808]
["bitfinex","SOLUSD",1756827500368,0.71,202.55,202.52,8.20335808]
["bitfinex","SOLUSD",1756827500572,0.71,202.54,202.51,8.20335808]
["bitfinex","SOLUSD",1756827500786,41.05,202.57,202.53,8.20335808]
["bitfinex","SOLUSD",1756827500988,8.20335808,202.6,202.54,8.20335808]
["bitfinex","SOLUSD",1756827501198,8.20335808,202.6,202.58,8.20335808]
["bitfinex","SOLUSD",1756827501199,41.05,202.6,202.58,8.20335808]
["bitfinex","SOLUSD",1756827501363,40.34,202.6,202.59,8.20335808]
["bitfinex","SOLUSD",1756827501762,0.71,202.62,202.59,8.20335808]
["bitfinex","SOLUSD",1756827502094,0.71,202.61,202.54,26.0]
["bitfinex","SOLUSD",1756827502268,0.71,202.61,202.58,8.20335808]
["bitfinex","SOLUSD",1756827502884,0.71,202.61,202.56,4.93678595]
["bitfinex","SOLUSD",1756827503085,0.71,202.61,202.58,8.20335808]
["bitfinex","SOLUSD",1756827503286,40.36,202.61,202.59,8.20335808]
["bitfinex","SOLUSD",1756827504069,0.71,202.6,202.52,26.71]
["bitfinex","SOLUSD",1756827504270,0.71,202.6,202.53,18.53313412]
["bitfinex","SOLUSD",1756827504470,0.71,202.6,202.57,8.20335808]
["bitfinex","SOLUSD",1756827504976,40.32,202.6,202.59,8.20335808]
["bitfinex","SOLUSD",1756827505290,40.3,202.62,202.59,8.20335808]
["bitfinex","SOLUSD",1756827505472,40.3,202.62,202.6,8.20335808]
["bitfinex","SOLUSD",1756827505674,0.71,202.61,202.57,26.0]
["bitfinex","SOLUSD",1756827505975,0.71,202.61,202.57,8.20335808]
["bitfinex","SOLUSD",1756827506192,0.71,202.61,202.58,8.20335808]
["bitfinex","SOLUSD",1756827506378,0.71,202.61,202.59,8.20335808]
["bitfinex","SOLUSD",1756827506578,40.3,202.62,202.59,8.20335808]
["bitfinex","SOLUSD",1756827506779,0.71,202.61,202.57,8.20335808]
["bitfinex","SOLUSD",1756827506985,0.71,202.6,202.56,8.20335808]
["bitfinex","SOLUSD",1756827507187,0.71,202.6,202.57,8.20335808]
["bitfinex","SOLUSD",1756827507477,40.3,202.62,202.58,8.20335808]
["bitfinex","SOLUSD",1756827507686,0.71,202.61,202.58,8.20335808]
["bitfinex","SOLUSD",1756827507884,0.71,202.6,202.56,8.20335808]
["bitfinex","SOLUSD",1756827508393,8.91335808,202.59,202.51,14.30559401]
["bitfinex","SOLUSD",1756827508598,5.64652645,202.58,202.53,8.20335808]
["bitfinex","SOLUSD",1756827508771,8.20335808,202.57,202.51,88.30335808]
["bitfinex","SOLUSD",1756827508969,49.17335808,202.56,202.51,80.1]
["bitfinex","SOLUSD",1756827509165,40.26,202.56,202.52,8.91335808]
["bitfinex","SOLUSD",1756827509372,40.97,202.56,202.51,8.20335808]
["bitfinex","SOLUSD",1756827509789,38.48215751,202.65,202.53,13.59559401]
["bitfinex","SOLUSD",1756827509790,0.71,202.61,202.53,13.59559401]
["bitfinex","SOLUSD",1756827509978,40.24,202.6,202.58,8.20335808]
["bitfinex","SOLUSD",1756827510176,40.24,202.6,202.57,8.20335808]
["bitfinex","SOLUSD",1756827510402,40.95,202.6,202.54,0.71]
["bitfinex","SOLUSD",1756827510574,40.24,202.6,202.56,8.20335808]
["bitfinex","SOLUSD",1756827511104,40.95,202.6,202.56,8.20335808]
["bitfinex","SOLUSD",1756827511278,40.24,202.6,202.56,8.20335808]
["bitfinex","SOLUSD",1756827511479,40.95,202.6,202.56,8.20335808]
["bitfinex","SOLUSD",1756827511679,40.24,202.6,202.57,8.20335808]
["bitfinex","SOLUSD",1756827512099,0.71,202.59,202.52,5.64778392]
["bitfinex","SOLUSD",1756827512596,45.17585516,202.6,202.55,8.20335808]
["bitfinex","SOLUSD",1756827512778,40.24,202.6,202.55,13.85038405]
["bitfinex","SOLUSD",1756827512973,0.06,202.6,202.58,8.20335808]
["bitfinex","SOLUSD",1756827513187,40.24,202.59,202.58,8.20335808]
["bitfinex","SOLUSD",1756827513389,40.24,202.59,202.58,8.91335808]
["bitfinex","SOLUSD",1756827513781,40.24,202.59,202.58,8.20335808]
["bitfinex","SOLUSD",1756827513989,0.06,202.6,202.58,8.20335808]
["bitfinex","SOLUSD",1756827514192,0.06,202.6,202.59,8.91335808]
["bitfinex","SOLUSD",1756827514696,0.06,202.6,202.56,19.24228342]
["bitfinex","SOLUSD",1756827514880,8.26335808,202.6,202.54,26.0]
["bitfinex","SOLUSD",1756827515085,8.26335808,202.6,202.54,8.20335808]
["bitfinex","SOLUSD",1756827515288,0.06,202.6,202.55,8.20335808]
["bitfinex","SOLUSD",1756827515482,0.06,202.6,202.53,30.93730796]
["bitfinex","SOLUSD",1756827517909,40.28,202.6,202.57,8.20335808]
["bitfinex","SOLUSD",1756827518198,40.28,202.6,202.54,14.30559401]
["bitfinex","SOLUSD",1756827518374,8.91335808,202.59,202.54,26.0]
["bitfinex","SOLUSD",1756827518573,8.91335808,202.59,202.54,34.91335808]
["bitfinex","SOLUSD",1756827518778,8.91335808,202.59,202.54,13.85057983]
["bitfinex","SOLUSD",1756827518996,8.20335808,202.59,202.54,13.14057983]
["bitfinex","SOLUSD",1756827519186,48.48335808,202.6,202.55,0.71]
["bitfinex","SOLUSD",1756827519390,0.06,202.6,202.56,0.71]
["bitfinex","SOLUSD",1756827519710,0.06,202.6,202.56,8.91335808]
["bitfinex","SOLUSD",1756827520013,0.06,202.6,202.57,8.20335808]
["bitfinex","SOLUSD",1756827520207,40.22,202.6,202.57,8.91335808]
["bitfinex","SOLUSD",1756827520796,0.06,202.6,202.59,13.13943587]
["bitfinex","SOLUSD",1756827521307,0.06,202.6,202.56,8.20335808]
["bitfinex","SOLUSD",1756827521511,0.06,202.6,202.58,0.72]
["bitfinex","SOLUSD",1756827521688,0.06,202.6,202.58,8.20335808]
["bitfinex","SOLUSD",1756827522006,0.06,202.6,202.59,0.72]
["bitfinex","SOLUSD",1756827522183,0.06,202.6,202.56,8.20335808]
["bitfinex","SOLUSD",1756827522500,0.06,202.6,202.58,8.92335808]
["bitfinex","SOLUSD",1756827522717,0.06,202.6,202.57,8.20335808]
["bitfinex","SOLUSD",1756827522896,0.06,202.6,202.59,21.79895209]
["bitfinex","SOLUSD",1756827523279,0.06,202.6,202.59,22.51895209]
["bitfinex","SOLUSD",1756827523807,0.06,202.6,202.59,14.31559401]
["bitfinex","SOLUSD",1756827524108,0.06,202.6,202.59,22.51895209]
["bitfinex","SOLUSD",1756827524809,0.06,202.6,202.59,27.45502988]
["bitfinex","SOLUSD",1756827525179,0.06,202.6,202.57,26.0]
["bitfinex","SOLUSD",1756827525406,0.06,202.6,202.57,8.20335808]
["bitfinex","SOLUSD",1756827525578,0.06,202.6,202.55,4.93705257]
["bitfinex","SOLUSD",1756827525579,8.97335808,202.6,202.55,4.93705257]
["bitfinex","SOLUSD",1756827525784,8.20335808,202.59,202.55,4.93705257]
["bitfinex","SOLUSD",1756827525981,48.40335808,202.59,202.55,4.93705257]
["bitfinex","SOLUSD",1756827526184,0.06,202.6,202.56,8.92335808]
["bitfinex","SOLUSD",1756827526492,40.26,202.6,202.56,8.92335808]
["bitfinex","SOLUSD",1756827526698,40.26,202.6,202.55,4.93705257]
["bitfinex","SOLUSD",1756827526699,8.91335808,202.59,202.51,0.03]
["bitfinex","SOLUSD",1756827526897,13.13980127,202.58,202.51,5.68798601]
["bitfinex","SOLUSD",1756827527206,8.20335808,202.56,202.51,5.68798601]
["bitfinex","SOLUSD",1756827527901,8.91335808,202.57,202.52,0.72]
["bitfinex","SOLUSD",1756827528205,8.91335808,202.57,202.51,13.17134409]
["bitfinex","SOLUSD",1756827528414,5.64608937,202.59,202.52,8.20335808]
["bitfinex","SOLUSD",1756827528598,8.20335808,202.57,202.52,8.20335808]
["bitfinex","SOLUSD",1756827528799,8.91335808,202.56,202.51,0.03]
["bitfinex","SOLUSD",1756827529110,8.20335808,202.54,202.51,0.03]
["bitfinex","SOLUSD",1756827529282,8.20335808,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756827529680,8.91335808,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756827529912,40.16,202.53,202.51,0.03]
["bitfinex","SOLUSD",1756827530089,8.91335808,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756827530484,13.851142,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756827531412,13.851142,202.52,202.48,0.03]
["bitfinex","SOLUSD",1756827531612,0.28432314,202.51,202.48,0.03]
["bitfinex","SOLUSD",1756827531812,8.20335808,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756827532119,8.91335808,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756827532521,0.71,202.5,202.47,0.03]
["bitfinex","SOLUSD",1756827532815,0.71,202.53,202.47,0.03]
["bitfinex","SOLUSD",1756827533011,47.74335808,202.52,202.47,0.03]
["bitfinex","SOLUSD",1756827533213,8.20335808,202.5,202.48,0.03]
["bitfinex","SOLUSD",1756827533417,0.71,202.51,202.48,0.03]
["bitfinex","SOLUSD",1756827533714,8.20335808,202.52,202.48,0.03]
["bitfinex","SOLUSD",1756827533915,8.91335808,202.52,202.48,0.03]
["bitfinex","SOLUSD",1756827534313,48.38335808,202.51,202.48,0.03]
["bitfinex","SOLUSD",1756827534819,49.09335808,202.51,202.48,0.03]
["bitfinex","SOLUSD",1756827535318,54.03142804,202.51,202.48,0.03]
["bitfinex","SOLUSD",1756827535917,8.20335808,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756827536419,9.19768122,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756827536594,13.4264406,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756827537021,5.64875938,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756827537216,8.91335808,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756827537416,49.09335808,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756827537614,54.03211746,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756827537813,54.05211746,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756827540000,13.85211746,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756827540207,31.64875938,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756827540409,26.28432314,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756827540619,42.6910393,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756827540798,39.85260533,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756827541002,48.05596341,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756827541524,48.34028655,202.46,202.44,0.03]
["bitfinex","SOLUSD",1756827541699,0.28432314,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756827541894,56.9510393,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756827542094,57.6610393,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756827542522,57.6610393,202.45,202.33,0.03]
["bitfinex","SOLUSD",1756827542733,8.20335808,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756827542897,40.24,202.42,202.33,13.8956339]
["bitfinex","SOLUSD",1756827543102,40.24,202.45,202.35,21.79895209]
["bitfinex","SOLUSD",1756827543303,8.20335808,202.41,202.36,8.92335808]
["bitfinex","SOLUSD",1756827543519,8.20335808,202.42,202.37,0.72]
["bitfinex","SOLUSD",1756827543722,40.99,202.5,202.41,8.20335808]
["bitfinex","SOLUSD",1756827543931,4.93757771,202.53,202.46,8.20335808]
["bitfinex","SOLUSD",1756827544113,8.20335808,202.53,202.48,8.20335808]
["bitfinex","SOLUSD",1756827544316,8.20335808,202.53,202.49,0.72]
["bitfinex","SOLUSD",1756827544513,8.20335808,202.53,202.5,0.72]
["bitfinex","SOLUSD",1756827545234,8.20335808,202.51,202.48,0.72]
["bitfinex","SOLUSD",1756827545434,8.20335808,202.51,202.45,21.79895209]
["bitfinex","SOLUSD",1756827545638,8.20335808,202.52,202.49,0.72]
["bitfinex","SOLUSD",1756827545931,8.20335808,202.5,202.46,0.72]
["bitfinex","SOLUSD",1756827546124,0.71,202.54,202.46,0.72]
["bitfinex","SOLUSD",1756827546303,0.71,202.54,202.45,8.92335808]
["bitfinex","SOLUSD",1756827546504,0.71,202.54,202.45,0.72]
["bitfinex","SOLUSD",1756827546808,8.20335808,202.54,202.49,8.20335808]
["bitfinex","SOLUSD",1756827547009,8.20335808,202.53,202.5,0.72]
["bitfinex","SOLUSD",1756827547329,8.20335808,202.52,202.48,0.72]
["bitfinex","SOLUSD",1756827547505,8.20335808,202.53,202.48,0.72]
["bitfinex","SOLUSD",1756827547834,8.20335808,202.53,202.49,0.72]
["bitfinex","SOLUSD",1756827548014,8.20335808,202.53,202.47,8.20335808]
["bitfinex","SOLUSD",1756827548215,8.20335808,202.53,202.5,0.72]
["bitfinex","SOLUSD",1756827548416,8.20335808,202.54,202.51,0.72]
["bitfinex","SOLUSD",1756827548628,8.20335808,202.55,202.51,0.72]
["bitfinex","SOLUSD",1756827548815,8.20335808,202.55,202.52,0.72]
["bitfinex","SOLUSD",1756827549014,8.20335808,202.56,202.53,0.72]
["bitfinex","SOLUSD",1756827549218,0.06,202.57,202.54,0.72]
["bitfinex","SOLUSD",1756827549931,0.06,202.57,202.55,0.72]
["bitfinex","SOLUSD",1756827550516,8.20335808,202.56,202.51,0.72]
["bitfinex","SOLUSD",1756827550714,8.20335808,202.52,202.48,0.72]
["bitfinex","SOLUSD",1756827550913,8.20335808,202.51,202.49,0.72]
["bitfinex","SOLUSD",1756827551231,8.20335808,202.52,202.47,4.93888268]
["bitfinex","SOLUSD",1756827551431,8.20335808,202.52,202.48,0.72]
["bitfinex","SOLUSD",1756827551616,8.26335808,202.57,202.51,8.20335808]
["bitfinex","SOLUSD",1756827551821,0.06,202.57,202.53,8.20335808]
["bitfinex","SOLUSD",1756827552021,0.06,202.57,202.54,0.72]
["bitfinex","SOLUSD",1756827552226,8.26335808,202.57,202.54,0.72]
["bitfinex","SOLUSD",1756827552416,8.26335808,202.57,202.51,8.92335808]
["bitfinex","SOLUSD",1756827552616,8.26335808,202.57,202.52,0.72]
["bitfinex","SOLUSD",1756827552812,8.20335808,202.55,202.5,0.72]
["bitfinex","SOLUSD",1756827553025,8.20335808,202.54,202.51,0.03]
["bitfinex","SOLUSD",1756827553335,8.20335808,202.54,202.51,0.75]
["bitfinex","SOLUSD",1756827553722,8.20335808,202.55,202.52,0.72]
["bitfinex","SOLUSD",1756827553919,8.20335808,202.54,202.51,0.03]
["bitfinex","SOLUSD",1756827554121,0.06,202.57,202.52,0.72]
["bitfinex","SOLUSD",1756827554320,8.20335808,202.56,202.51,0.03]
["bitfinex","SOLUSD",1756827554526,8.20335808,202.53,202.51,0.03]
["bitfinex","SOLUSD",1756827554840,8.20335808,202.55,202.52,0.72]
["bitfinex","SOLUSD",1756827555027,8.20335808,202.56,202.52,4.93774606]
["bitfinex","SOLUSD",1756827555219,0.06,202.57,202.51,0.03]
["bitfinex","SOLUSD",1756827555423,0.06,202.57,202.52,0.72]
["bitfinex","SOLUSD",1756827555737,0.06,202.57,202.54,12.37803642]
["bitfinex","SOLUSD",1756827555923,0.06,202.57,202.55,0.72]
["bitfinex","SOLUSD",1756827556309,0.06,202.57,202.54,12.37803642]
["bitfinex","SOLUSD",1756827556310,0.06,202.57,202.56,0.72]
["bitfinex","SOLUSD",1756827557032,0.06,202.57,202.54,19.25289034]
["bitfinex","SOLUSD",1756827557432,0.06,202.57,202.55,0.72]
["bitfinex","SOLUSD",1756827558615,0.06,202.57,202.56,0.72]
["bitfinex","SOLUSD",1756827558932,0.06,202.57,202.55,0.72]
["bitfinex","SOLUSD",1756827559526,0.06,202.57,202.56,0.72]
["bitfinex","SOLUSD",1756827560918,12.43803642,202.57,202.54,26.0]
["bitfinex","SOLUSD",1756827561118,12.43803642,202.57,202.55,0.72]
["bitfinex","SOLUSD",1756827561314,0.06,202.57,202.56,0.72]
["bitfinex","SOLUSD",1756827561933,0.06,202.57,202.55,13.59559401]
["bitfinex","SOLUSD",1756827562247,0.06,202.57,202.54,26.0]
["bitfinex","SOLUSD",1756827562455,12.37803642,202.56,202.54,26.0]
["bitfinex","SOLUSD",1756827562781,13.04803642,202.55,202.51,0.03]
["bitfinex","SOLUSD",1756827562930,0.06,202.57,202.51,0.03]
["bitfinex","SOLUSD",1756827562931,12.37803642,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756827563243,0.06,202.57,202.51,0.03]
["bitfinex","SOLUSD",1756827563438,12.37803642,202.55,202.51,0.03]
["bitfinex","SOLUSD",1756827563612,12.37803642,202.53,202.51,0.03]
["bitfinex","SOLUSD",1756827563818,12.37803642,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756827564018,5.60713807,202.55,202.51,0.03]
["bitfinex","SOLUSD",1756827564219,0.06,202.57,202.51,0.75]
["bitfinex","SOLUSD",1756827564523,12.37803642,202.54,202.51,0.75]
["bitfinex","SOLUSD",1756827565232,12.37803642,202.55,202.51,0.75]
["bitfinex","SOLUSD",1756827566022,12.37803642,202.56,202.52,0.72]
["bitfinex","SOLUSD",1756827566224,0.06,202.57,202.53,13.09803642]
["bitfinex","SOLUSD",1756827566636,0.06,202.57,202.54,0.72]
["bitfinex","SOLUSD",1756827567021,0.06,202.57,202.55,13.09803642]
["bitfinex","SOLUSD",1756827567237,0.06,202.57,202.56,13.09803642]
["bitfinex","SOLUSD",1756827568129,0.06,202.57,202.56,0.72]
["bitfinex","SOLUSD",1756827568455,0.06,202.57,202.56,5.65680884]
["bitfinex","SOLUSD",1756827568763,0.06,202.57,202.56,0.72]
["bitfinex","SOLUSD",1756827568931,0.06,202.57,202.55,53.73559401]
["bitfinex","SOLUSD",1756827569155,0.06,202.57,202.53,13.59559401]
["bitfinex","SOLUSD",1756827569347,0.06,202.57,202.53,53.73559401]
["bitfinex","SOLUSD",1756827569552,0.06,202.57,202.54,0.72]
["bitfinex","SOLUSD",1756827569772,0.06,202.57,202.55,0.72]
["bitfinex","SOLUSD",1756827569947,0.06,202.57,202.55,5.65684418]
["bitfinex","SOLUSD",1756827570469,0.06,202.57,202.56,0.72]
["bitfinex","SOLUSD",1756827570966,0.06,202.57,202.56,26.69363043]
["bitfinex","SOLUSD",1756827571147,0.06,202.57,202.56,66.83363043]
["bitfinex","SOLUSD",1756827571547,0.06,202.57,202.55,4.93684418]
["bitfinex","SOLUSD",1756827571548,0.06,202.57,202.55,40.14]
["bitfinex","SOLUSD",1756827571761,12.43803642,202.57,202.52,26.0]
["bitfinex","SOLUSD",1756827571969,12.37803642,202.56,202.53,40.86]
["bitfinex","SOLUSD",1756827572270,12.37803642,202.56,202.53,0.72]
["bitfinex","SOLUSD",1756827572472,12.37803642,202.54,202.51,0.03]
["bitfinex","SOLUSD",1756827572675,12.37803642,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756827573174,0.67,202.56,202.51,0.75]
["bitfinex","SOLUSD",1756827573471,12.37803642,202.53,202.51,0.03]
["bitfinex","SOLUSD",1756827573669,0.06,202.57,202.52,0.72]
["bitfinex","SOLUSD",1756827573854,0.06,202.57,202.53,0.72]
["bitfinex","SOLUSD",1756827574050,12.43803642,202.57,202.51,4.9680266]
["bitfinex","SOLUSD",1756827574250,12.37803642,202.54,202.51,0.03]
["bitfinex","SOLUSD",1756827574768,12.37803642,202.53,202.51,0.03]
["bitfinex","SOLUSD",1756827575075,12.37803642,202.54,202.52,0.72]
["bitfinex","SOLUSD",1756827575249,0.06,202.57,202.52,0.72]
["bitfinex","SOLUSD",1756827575566,12.37803642,202.53,202.51,0.03]
["bitfinex","SOLUSD",1756827575942,12.37803642,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756827576365,0.67,202.55,202.51,0.03]
["bitfinex","SOLUSD",1756827576748,12.37803642,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756827578365,12.37803642,202.53,202.51,0.03]
["bitfinex","SOLUSD",1756827578568,12.37803642,202.54,202.51,0.75]
["bitfinex","SOLUSD",1756827578772,4.99662027,202.57,202.51,0.75]
["bitfinex","SOLUSD",1756827578773,12.37803642,202.55,202.51,0.75]
["bitfinex","SOLUSD",1756827578958,0.06,202.57,202.52,0.72]
["bitfinex","SOLUSD",1756827579163,12.43803642,202.57,202.53,0.72]
["bitfinex","SOLUSD",1756827579367,0.06,202.57,202.54,0.72]
["bitfinex","SOLUSD",1756827579560,0.06,202.57,202.52,12.37803642]
["bitfinex","SOLUSD",1756827579765,12.43803642,202.57,202.52,40.14]
["bitfinex","SOLUSD",1756827580070,0.06,202.57,202.53,0.72]
["bitfinex","SOLUSD",1756827580466,12.43803642,202.57,202.53,0.72]
["bitfinex","SOLUSD",1756827580669,12.37803642,202.56,202.53,0.72]
["bitfinex","SOLUSD",1756827580873,12.37803642,202.54,202.51,0.03]
["bitfinex","SOLUSD",1756827581052,12.37803642,202.53,202.51,0.03]
["bitfinex","SOLUSD",1756827581448,12.37803642,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756827581873,0.69,202.55,202.51,0.03]
["bitfinex","SOLUSD",1756827582068,12.37803642,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756827582746,13.06803642,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756827584660,18.00582034,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756827586251,26.69,202.55,202.51,0.03]
["bitfinex","SOLUSD",1756827586441,12.37803642,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756827586860,17.31582034,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756827587048,12.37803642,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756827587464,13.06803642,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756827587672,18.00582034,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756827588569,18.29014348,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756827588772,18.43230505,202.52,202.51,1e-08]
["bitfinex","SOLUSD",1756827589473,58.57230505,202.52,202.51,1e-08]
["bitfinex","SOLUSD",1756827590179,26.0,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756827590566,39.06803642,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756827590766,44.0065519,202.49,202.48,0.03]
["bitfinex","SOLUSD",1756827592978,44.0065519,202.49,202.46,0.03]
["bitfinex","SOLUSD",1756827593180,12.37803642,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756827593382,52.51803642,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756827593565,53.20803642,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756827594084,26.0,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756827594265,12.37803642,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756827594982,57.45801567,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756827596457,58.14801567,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756827596656,58.43233881,202.43,202.42,0.03]
["bitfinex","SOLUSD",1756827597377,70.78228694,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756827597569,12.37803642,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756827597962,13.06803642,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756827598686,53.51235956,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756827598890,58.45307102,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756827599388,26.28432314,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756827599685,38.80452113,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1756827599889,39.06803642,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1756827600094,79.22803642,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1756827600302,78.53803642,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1756827600466,79.22803642,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1756827600791,79.65452113,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1756827600993,13.49452113,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1756827601292,58.59572085,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1756827601683,26.0,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1756827601885,52.53803642,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1756827602071,67.10795357,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1756827602275,0.28432314,202.34,202.32,0.1]
["bitfinex","SOLUSD",1756827602603,0.28432314,202.25,202.16,0.72]
["bitfinex","SOLUSD",1756827602769,12.37803642,202.18,202.17,0.86]
["bitfinex","SOLUSD",1756827602965,52.53803642,202.18,202.17,0.86]
["bitfinex","SOLUSD",1756827603191,57.48412406,202.18,202.17,0.86]
["bitfinex","SOLUSD",1756827603703,0.28432314,202.25,202.17,0.86]
["bitfinex","SOLUSD",1756827603877,4.94462025,202.24,202.17,0.86]
["bitfinex","SOLUSD",1756827604084,12.37803642,202.19,202.17,0.86]
["bitfinex","SOLUSD",1756827604277,12.37803642,202.18,202.17,0.14]
["bitfinex","SOLUSD",1756827604598,12.37803642,202.21,202.17,0.14]
["bitfinex","SOLUSD",1756827604769,40.16,202.22,202.17,0.86]
["bitfinex","SOLUSD",1756827604969,12.37803642,202.21,202.17,0.86]
["bitfinex","SOLUSD",1756827605189,12.37803642,202.19,202.17,0.86]
["bitfinex","SOLUSD",1756827605496,12.37803642,202.2,202.17,0.89]
["bitfinex","SOLUSD",1756827605699,12.37803642,202.2,202.17,5.83631807]
["bitfinex","SOLUSD",1756827605995,12.37803642,202.2,202.18,0.72]
["bitfinex","SOLUSD",1756827606194,40.16,202.21,202.18,0.72]
["bitfinex","SOLUSD",1756827606497,12.37803642,202.22,202.18,0.72]
["bitfinex","SOLUSD",1756827606704,40.16,202.23,202.18,0.72]
["bitfinex","SOLUSD",1756827606909,52.53803642,202.23,202.18,0.72]
["bitfinex","SOLUSD",1756827607206,12.37803642,202.22,202.19,0.72]
["bitfinex","SOLUSD",1756827607909,40.16,202.23,202.19,0.72]
["bitfinex","SOLUSD",1756827608090,12.37803642,202.22,202.19,0.72]
["bitfinex","SOLUSD",1756827608295,12.37803642,202.2,202.17,0.17]
["bitfinex","SOLUSD",1756827608610,12.37803642,202.18,202.17,0.17]
["bitfinex","SOLUSD",1756827608779,52.55803642,202.19,202.18,0.72]
["bitfinex","SOLUSD",1756827608985,12.37803642,202.19,202.18,0.72]
["bitfinex","SOLUSD",1756827609296,12.37803642,202.19,202.17,0.17]
["bitfinex","SOLUSD",1756827609491,12.37803642,202.18,202.17,0.17]
["bitfinex","SOLUSD",1756827610206,45.12560694,202.2,202.17,0.17]
["bitfinex","SOLUSD",1756827610405,12.37803642,202.18,202.17,0.17]
["bitfinex","SOLUSD",1756827611104,17.32412406,202.18,202.17,0.17]
["bitfinex","SOLUSD",1756827611306,42.06737959,202.18,202.14,0.03]
["bitfinex","SOLUSD",1756827611524,38.37803642,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756827611702,38.66235956,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756827612106,78.98235956,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756827612303,38.66235956,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756827612494,78.98235956,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756827612816,1.98368419,202.17,202.14,0.03]
["bitfinex","SOLUSD",1756827613001,12.37803642,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756827613813,52.69803642,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756827614191,57.64485808,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756827614510,52.69803642,202.15,202.14,0.03]
["bitfinex","SOLUSD",1756827614712,52.69803642,202.15,202.12,0.03]
["bitfinex","SOLUSD",1756827614713,13.59559401,202.14,201.96,0.1]
["bitfinex","SOLUSD",1756827614894,4.95074013,201.99,201.96,0.1]
["bitfinex","SOLUSD",1756827615413,30.9504997,202.0,201.96,0.1]
["bitfinex","SOLUSD",1756827615620,16.51015666,201.97,201.92,0.71]
["bitfinex","SOLUSD",1756827615814,8.25507833,201.93,201.88,0.71]
["bitfinex","SOLUSD",1756827616117,8.25507833,201.92,201.86,8.25507833]
["bitfinex","SOLUSD",1756827616319,8.25507833,201.92,201.82,26.0]
["bitfinex","SOLUSD",1756827616622,45.83824903,202.01,201.91,0.71]
["bitfinex","SOLUSD",1756827616794,8.25507833,201.95,201.91,0.71]
["bitfinex","SOLUSD",1756827617196,8.25507833,201.92,201.9,29.42699461]
["bitfinex","SOLUSD",1756827617396,8.25507833,201.96,201.91,0.71]
["bitfinex","SOLUSD",1756827617715,8.25507833,201.92,201.91,0.71]
["bitfinex","SOLUSD",1756827618109,26.0,201.98,201.91,0.71]
["bitfinex","SOLUSD",1756827618317,8.25507833,201.94,201.91,0.71]
["bitfinex","SOLUSD",1756827618608,8.25507833,201.92,201.91,0.71]
["bitfinex","SOLUSD",1756827618807,0.28432314,202.0,201.91,0.71]
["bitfinex","SOLUSD",1756827619012,8.25507833,201.93,201.91,0.71]
["bitfinex","SOLUSD",1756827619198,67.0,202.01,201.9,29.42699461]
["bitfinex","SOLUSD",1756827619199,71.95048805,202.01,201.92,0.71]
["bitfinex","SOLUSD",1756827619398,14.88649051,202.04,201.92,0.71]
["bitfinex","SOLUSD",1756827619610,8.25507833,202.01,201.92,0.71]
["bitfinex","SOLUSD",1756827620015,4.94923998,202.06,201.97,8.25507833]
["bitfinex","SOLUSD",1756827620188,4.94923998,202.06,201.94,0.14216157]
["bitfinex","SOLUSD",1756827620189,4.8606463,202.18,202.0,8.25507833]
["bitfinex","SOLUSD",1756827620393,4.8606463,202.18,201.93,13.59559401]
["bitfinex","SOLUSD",1756827620394,8.25507833,202.01,201.9,34.52209911]
["bitfinex","SOLUSD",1756827620609,8.25507833,202.08,201.92,13.59559401]
["bitfinex","SOLUSD",1756827620610,8.25507833,202.0,201.92,13.59559401]
["bitfinex","SOLUSD",1756827620809,8.25507833,201.99,201.93,0.71]
["bitfinex","SOLUSD",1756827621004,8.25507833,201.98,201.93,0.71]
["bitfinex","SOLUSD",1756827621522,8.25507833,201.99,201.93,8.96507833]
["bitfinex","SOLUSD",1756827621710,8.25507833,201.99,201.94,0.71]
["bitfinex","SOLUSD",1756827622017,8.25507833,201.99,201.95,0.71]
["bitfinex","SOLUSD",1756827622216,53.89751983,202.09,201.96,0.71]
["bitfinex","SOLUSD",1756827622401,26.0,202.06,201.96,0.71]
["bitfinex","SOLUSD",1756827622607,8.25507833,201.99,201.96,0.71]
["bitfinex","SOLUSD",1756827622808,26.0,202.06,201.96,0.71]
["bitfinex","SOLUSD",1756827623009,8.25507833,201.97,201.91,0.71]
["bitfinex","SOLUSD",1756827623219,41.08,202.01,201.91,0.71]
["bitfinex","SOLUSD",1756827623517,8.25507833,201.92,201.9,29.42699461]
["bitfinex","SOLUSD",1756827623694,8.25507833,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756827623896,41.08,202.01,201.9,43.34494073]
["bitfinex","SOLUSD",1756827624119,5.61070246,202.09,201.96,8.25507833]
["bitfinex","SOLUSD",1756827624318,46.0480639,202.1,202.02,8.25507833]
["bitfinex","SOLUSD",1756827624509,46.0480639,202.1,201.95,13.59559401]
["bitfinex","SOLUSD",1756827624510,8.25507833,202.06,202.01,8.96507833]
["bitfinex","SOLUSD",1756827624823,41.1,202.1,202.01,0.71]
["bitfinex","SOLUSD",1756827624824,8.25507833,202.05,202.01,0.71]
["bitfinex","SOLUSD",1756827625224,18.54321602,202.12,202.04,8.25507833]
["bitfinex","SOLUSD",1756827625517,8.25507833,202.07,202.01,8.25507833]
["bitfinex","SOLUSD",1756827625721,8.25507833,202.07,202.0,0.71]
["bitfinex","SOLUSD",1756827625722,8.31507833,202.02,201.96,0.71]
["bitfinex","SOLUSD",1756827625902,8.25507833,201.97,201.92,0.71]
["bitfinex","SOLUSD",1756827626099,0.06,202.02,201.93,0.71]
["bitfinex","SOLUSD",1756827626420,8.25507833,201.98,201.93,0.71]
["bitfinex","SOLUSD",1756827626605,8.25507833,201.98,201.94,0.71]
["bitfinex","SOLUSD",1756827626807,8.25507833,201.99,201.95,0.71]
["bitfinex","SOLUSD",1756827627721,8.25507833,201.97,201.91,8.28507833]
["bitfinex","SOLUSD",1756827628020,4.95024998,202.01,201.91,8.99507833]
["bitfinex","SOLUSD",1756827628221,8.25507833,201.97,201.91,8.99507833]
["bitfinex","SOLUSD",1756827628524,0.06,202.02,201.96,8.25507833]
["bitfinex","SOLUSD",1756827628709,0.06,202.02,202.01,8.25507833]
["bitfinex","SOLUSD",1756827629322,0.06,202.02,202.01,0.71]
["bitfinex","SOLUSD",1756827629528,8.31507833,202.02,201.97,0.71]
["bitfinex","SOLUSD",1756827629707,8.25507833,202.0,201.94,8.96507833]
["bitfinex","SOLUSD",1756827630093,0.06,202.02,201.94,0.71]
["bitfinex","SOLUSD",1756827630094,8.25507833,201.99,201.94,0.71]
["bitfinex","SOLUSD",1756827630601,8.25507833,202.01,201.95,8.96507833]
["bitfinex","SOLUSD",1756827630798,8.31507833,202.02,201.95,0.71]
["bitfinex","SOLUSD",1756827631337,8.31507833,202.02,201.97,8.25507833]
["bitfinex","SOLUSD",1756827631514,8.31507833,202.02,201.97,0.71]
["bitfinex","SOLUSD",1756827631716,0.06,202.02,201.96,8.25507833]
["bitfinex","SOLUSD",1756827632027,0.06,202.02,201.97,0.71]
["bitfinex","SOLUSD",1756827632205,0.06,202.02,201.98,8.96507833]
["bitfinex","SOLUSD",1756827632408,8.25507833,201.99,201.92,0.71]
["bitfinex","SOLUSD",1756827632607,8.25507833,201.98,201.92,0.71]
["bitfinex","SOLUSD",1756827632803,8.25507833,201.99,201.92,0.71]
["bitfinex","SOLUSD",1756827633006,8.25507833,201.98,201.92,8.96507833]
["bitfinex","SOLUSD",1756827633219,8.25507833,201.97,201.91,8.28507833]
["bitfinex","SOLUSD",1756827633404,31.01017258,202.02,201.94,8.25507833]
["bitfinex","SOLUSD",1756827633618,8.25507833,201.99,201.94,8.25507833]
["bitfinex","SOLUSD",1756827633900,8.25507833,201.99,201.93,8.25507833]
["bitfinex","SOLUSD",1756827634119,8.25507833,201.99,201.92,0.71]
["bitfinex","SOLUSD",1756827634314,8.25507833,201.99,201.94,8.25507833]
["bitfinex","SOLUSD",1756827634512,0.06,202.02,201.95,0.71]
["bitfinex","SOLUSD",1756827634723,0.06,202.02,201.98,8.25507833]
["bitfinex","SOLUSD",1756827634902,8.31507833,202.02,201.95,0.71]
["bitfinex","SOLUSD",1756827635102,0.06,202.02,201.95,0.71]
["bitfinex","SOLUSD",1756827635418,0.06,202.02,201.97,8.25507833]
["bitfinex","SOLUSD",1756827635719,0.06,202.02,202.0,8.25507833]
["bitfinex","SOLUSD",1756827635935,0.06,202.02,201.98,0.71]
["bitfinex","SOLUSD",1756827636227,0.06,202.04,201.98,0.71]
["bitfinex","SOLUSD",1756827636228,0.06,202.04,201.99,13.59559401]
["bitfinex","SOLUSD",1756827636425,0.06,202.04,202.0,0.71]
["bitfinex","SOLUSD",1756827636727,0.06,202.04,202.03,8.25507833]
["bitfinex","SOLUSD",1756827636918,0.06,202.04,202.01,8.96507833]
["bitfinex","SOLUSD",1756827637098,13.26463648,202.04,201.97,0.71]
["bitfinex","SOLUSD",1756827637300,0.06,202.04,201.99,8.25507833]
["bitfinex","SOLUSD",1756827637499,0.06,202.04,201.97,5.66118764]
["bitfinex","SOLUSD",1756827637500,8.25507833,202.0,201.94,0.71]
["bitfinex","SOLUSD",1756827637730,8.25507833,201.96,201.91,0.74]
["bitfinex","SOLUSD",1756827637900,8.25507833,201.96,201.92,0.71]
["bitfinex","SOLUSD",1756827638821,8.25507833,201.97,201.92,0.71]
["bitfinex","SOLUSD",1756827639000,8.25507833,201.97,201.93,0.71]
["bitfinex","SOLUSD",1756827639195,8.25507833,201.98,201.94,0.71]
["bitfinex","SOLUSD",1756827639400,8.25507833,201.97,201.91,8.28507833]
["bitfinex","SOLUSD",1756827639624,8.25507833,201.98,201.92,8.96507833]
["bitfinex","SOLUSD",1756827639821,8.25507833,201.95,201.91,0.03]
["bitfinex","SOLUSD",1756827640119,30.95037767,202.01,201.91,13.23756545]
["bitfinex","SOLUSD",1756827640120,4.95037767,202.01,201.91,13.23756545]
["bitfinex","SOLUSD",1756827640314,8.25507833,202.0,201.94,8.25507833]
["bitfinex","SOLUSD",1756827640720,8.25507833,201.99,201.92,0.71]
["bitfinex","SOLUSD",1756827641030,8.25507833,201.99,201.93,8.25507833]
["bitfinex","SOLUSD",1756827641208,0.06,202.04,201.98,8.25507833]
["bitfinex","SOLUSD",1756827641407,0.06,202.04,202.03,8.25507833]
["bitfinex","SOLUSD",1756827641622,0.06,202.04,201.98,0.72]
["bitfinex","SOLUSD",1756827641817,0.06,202.04,201.99,8.25507833]
["bitfinex","SOLUSD",1756827642330,0.06,202.04,202.01,8.25507833]
["bitfinex","SOLUSD",1756827642837,0.06,202.04,201.94,58.47188075]
["bitfinex","SOLUSD",1756827642998,0.06,202.04,201.96,8.25507833]
["bitfinex","SOLUSD",1756827643199,0.06,202.02,201.96,8.25507833]
["bitfinex","SOLUSD",1756827643511,0.06,202.02,201.98,4.95098524]
["bitfinex","SOLUSD",1756827644027,0.06,202.02,201.99,0.72]
["bitfinex","SOLUSD",1756827644533,0.06,202.02,202.0,0.72]
["bitfinex","SOLUSD",1756827644835,0.06,202.02,202.01,8.25507833]
["bitfinex","SOLUSD",1756827645140,0.06,202.02,202.01,8.97507833]
["bitfinex","SOLUSD",1756827645522,0.06,202.02,202.01,0.72]
["bitfinex","SOLUSD",1756827645721,0.06,202.02,202.01,8.97507833]
["bitfinex","SOLUSD",1756827646018,8.31507833,202.02,201.94,0.72]
["bitfinex","SOLUSD",1756827646224,0.06,202.02,201.94,0.72]
["bitfinex","SOLUSD",1756827646530,13.20606357,201.98,201.92,8.28507833]
["bitfinex","SOLUSD",1756827646713,8.25507833,201.96,201.92,0.03]
["bitfinex","SOLUSD",1756827647227,8.25507833,201.97,201.93,0.72]
["bitfinex","SOLUSD",1756827647421,8.25507833,201.96,201.93,0.72]
["bitfinex","SOLUSD",1756827647619,8.25507833,201.96,201.92,0.03]
["bitfinex","SOLUSD",1756827647818,8.25507833,201.97,201.92,0.03]
["bitfinex","SOLUSD",1756827648340,0.06,202.02,201.94,8.25507833]
["bitfinex","SOLUSD",1756827648517,4.95024998,202.01,201.96,8.25507833]
["bitfinex","SOLUSD",1756827648915,4.95024998,202.01,201.97,0.72]
["bitfinex","SOLUSD",1756827649235,0.06,202.02,201.99,8.25507833]
["bitfinex","SOLUSD",1756827649538,0.06,202.02,202.0,8.25507833]
["bitfinex","SOLUSD",1756827649740,0.06,202.02,201.99,8.25507833]
["bitfinex","SOLUSD",1756827650042,0.06,202.02,201.97,8.97507833]
["bitfinex","SOLUSD",1756827650243,8.25507833,202.01,201.92,18.57800001]
["bitfinex","SOLUSD",1756827650531,8.25507833,202.01,201.92,0.03]
["bitfinex","SOLUSD",1756827650532,8.25507833,201.95,201.92,0.03]
["bitfinex","SOLUSD",1756827650741,8.25507833,201.96,201.92,0.03]
["bitfinex","SOLUSD",1756827650933,17.37587494,202.01,201.93,0.72]
["bitfinex","SOLUSD",1756827651118,8.25507833,201.98,201.93,8.97507833]
["bitfinex","SOLUSD",1756827651534,0.06,202.02,201.96,8.25507833]
["bitfinex","SOLUSD",1756827651735,0.06,202.02,202.0,8.25507833]
["bitfinex","SOLUSD",1756827652035,0.06,202.02,201.98,0.72]
["bitfinex","SOLUSD",1756827652241,0.06,202.02,201.99,8.25507833]
["bitfinex","SOLUSD",1756827652537,0.06,202.02,201.99,8.97507833]
["bitfinex","SOLUSD",1756827652737,0.06,202.02,201.99,8.25507833]
["bitfinex","SOLUSD",1756827653046,0.06,202.02,202.0,8.97507833]
["bitfinex","SOLUSD",1756827653217,0.06,202.02,201.98,0.72]
["bitfinex","SOLUSD",1756827653416,0.06,202.02,201.92,0.03]
["bitfinex","SOLUSD",1756827653417,8.25507833,201.99,201.92,0.03]
["bitfinex","SOLUSD",1756827653730,8.25507833,201.96,201.92,0.03]
["bitfinex","SOLUSD",1756827653927,0.05,202.01,201.93,0.72]
["bitfinex","SOLUSD",1756827654128,8.25507833,201.97,201.93,0.72]
["bitfinex","SOLUSD",1756827654336,0.05,202.01,201.93,0.72]
["bitfinex","SOLUSD",1756827654529,4.95123038,201.97,201.93,0.72]
["bitfinex","SOLUSD",1756827655550,8.25507833,201.98,201.93,0.72]
["bitfinex","SOLUSD",1756827656017,26.0,201.95,201.93,0.72]
["bitfinex","SOLUSD",1756827656218,26.0,201.95,201.92,8.28507833]
["bitfinex","SOLUSD",1756827656219,26.0,201.99,201.94,0.72]
["bitfinex","SOLUSD",1756827656528,26.0,201.97,201.95,8.97507833]
["bitfinex","SOLUSD",1756827656948,0.06,202.02,201.96,8.97507833]
["bitfinex","SOLUSD",1756827657244,0.06,202.02,202.01,8.25507833]
["bitfinex","SOLUSD",1756827657423,0.06,202.02,201.97,0.72]
["bitfinex","SOLUSD",1756827657622,0.06,202.02,202.01,8.25507833]
["bitfinex","SOLUSD",1756827657929,0.06,202.02,202.01,8.97507833]
["bitfinex","SOLUSD",1756827658615,0.06,202.02,202.01,50.01507833]
["bitfinex","SOLUSD",1756827658832,0.06,202.02,202.01,8.97507833]
["bitfinex","SOLUSD",1756827659023,0.06,202.02,202.01,13.92532831]
["bitfinex","SOLUSD",1756827659426,0.06,202.02,202.01,54.94532831]
["bitfinex","SOLUSD",1756827659627,0.06,202.02,202.01,13.92532831]
["bitfinex","SOLUSD",1756827660222,0.06,202.02,202.01,54.92532831]
["bitfinex","SOLUSD",1756827660425,0.06,202.04,202.02,13.73775558]
["bitfinex","SOLUSD",1756827660616,0.06,202.04,202.03,27.22691698]
["bitfinex","SOLUSD",1756827660822,8.25507833,202.19,202.14,8.25507833]
["bitfinex","SOLUSD",1756827661016,8.25507833,202.19,202.1,0.72]
["bitfinex","SOLUSD",1756827661017,34.25507833,202.18,202.1,0.72]
["bitfinex","SOLUSD",1756827661250,26.0,202.17,202.11,8.25507833]
["bitfinex","SOLUSD",1756827661438,0.2,202.2,202.11,0.72]
["bitfinex","SOLUSD",1756827661620,34.45507833,202.2,202.14,8.25507833]
["bitfinex","SOLUSD",1756827661818,26.2,202.2,202.15,8.25507833]
["bitfinex","SOLUSD",1756827662220,0.2,202.2,202.14,8.25507833]
["bitfinex","SOLUSD",1756827662442,13.40081906,202.2,202.14,8.25507833]
["bitfinex","SOLUSD",1756827663453,8.25507833,202.18,202.12,8.25507833]
["bitfinex","SOLUSD",1756827663744,0.2,202.2,202.16,8.25507833]
["bitfinex","SOLUSD",1756827663939,0.2,202.2,202.17,8.97507833]
["bitfinex","SOLUSD",1756827664127,0.2,202.2,202.19,8.25507833]
["bitfinex","SOLUSD",1756827664715,0.2,202.2,202.16,8.25507833]
["bitfinex","SOLUSD",1756827664949,0.2,202.2,202.14,0.72]
["bitfinex","SOLUSD",1756827665154,8.25507833,202.17,202.11,8.97507833]
["bitfinex","SOLUSD",1756827665323,8.25507833,202.17,202.12,8.25507833]
["bitfinex","SOLUSD",1756827665647,5.14561712,202.2,202.1,41.0]
["bitfinex","SOLUSD",1756827665648,8.25507833,202.16,202.1,0.72]
["bitfinex","SOLUSD",1756827665957,25.76469149,202.2,202.1,0.72]
["bitfinex","SOLUSD",1756827666134,26.0,202.17,202.1,0.72]
["bitfinex","SOLUSD",1756827666453,31.14561712,202.2,202.13,8.25507833]
["bitfinex","SOLUSD",1756827666636,8.25507833,202.17,202.12,8.25507833]
["bitfinex","SOLUSD",1756827666836,31.14561712,202.2,202.12,8.25507833]
["bitfinex","SOLUSD",1756827667138,8.25507833,202.18,202.13,0.72]
["bitfinex","SOLUSD",1756827667356,8.25507833,202.18,202.14,0.72]
["bitfinex","SOLUSD",1756827667660,8.25507833,202.16,202.11,8.97507833]
["bitfinex","SOLUSD",1756827667850,8.25507833,202.16,202.12,0.72]
["bitfinex","SOLUSD",1756827668042,31.14561712,202.2,202.13,0.72]
["bitfinex","SOLUSD",1756827668442,8.25507833,202.16,202.13,0.72]
["bitfinex","SOLUSD",1756827668650,8.25507833,202.16,202.1,0.72]
["bitfinex","SOLUSD",1756827668845,8.25507833,202.16,202.11,8.25507833]
["bitfinex","SOLUSD",1756827669045,8.25507833,202.16,202.06,30.94898387]
["bitfinex","SOLUSD",1756827669046,8.25507833,202.16,202.12,0.72]
["bitfinex","SOLUSD",1756827669440,8.25507833,202.17,202.13,0.72]
["bitfinex","SOLUSD",1756827669861,31.14561712,202.2,202.13,0.72]
["bitfinex","SOLUSD",1756827670040,8.25507833,202.18,202.14,0.72]
["bitfinex","SOLUSD",1756827670240,8.25507833,202.17,202.12,8.97507833]
["bitfinex","SOLUSD",1756827670441,8.25507833,202.17,202.13,0.72]
["bitfinex","SOLUSD",1756827670644,31.14561712,202.2,202.13,0.72]
["bitfinex","SOLUSD",1756827670856,8.25507833,202.17,202.13,0.72]
["bitfinex","SOLUSD",1756827671033,13.20144443,202.17,202.11,8.25507833]
["bitfinex","SOLUSD",1756827671234,8.25507833,202.15,202.1,8.92507833]
["bitfinex","SOLUSD",1756827671435,8.25507833,202.11,202.07,0.67]
["bitfinex","SOLUSD",1756827671756,8.25507833,202.1,202.07,0.67]
["bitfinex","SOLUSD",1756827671948,8.25507833,202.11,202.08,0.67]
["bitfinex","SOLUSD",1756827672131,8.25507833,202.14,202.08,0.67]
["bitfinex","SOLUSD",1756827672332,8.25507833,202.11,202.08,0.67]
["bitfinex","SOLUSD",1756827672962,4.9463661,202.17,202.09,0.67]
["bitfinex","SOLUSD",1756827673159,8.25507833,202.13,202.09,0.67]
["bitfinex","SOLUSD",1756827673348,8.25507833,202.12,202.09,0.67]
["bitfinex","SOLUSD",1756827673541,8.25507833,202.12,202.06,8.92507833]
["bitfinex","SOLUSD",1756827673749,8.25507833,202.13,202.07,8.92507833]
["bitfinex","SOLUSD",1756827674460,4.94633229,202.17,202.07,0.67]
["bitfinex","SOLUSD",1756827674661,8.25507833,202.1,202.05,8.25507833]
["bitfinex","SOLUSD",1756827674960,8.25507833,202.1,202.06,0.67]
["bitfinex","SOLUSD",1756827675260,8.25507833,202.11,202.07,0.67]
["bitfinex","SOLUSD",1756827675764,8.25507833,202.12,202.08,0.67]
["bitfinex","SOLUSD",1756827675934,8.25507833,202.14,202.09,8.25507833]
["bitfinex","SOLUSD",1756827676139,0.2,202.2,202.13,8.25507833]
["bitfinex","SOLUSD",1756827676447,0.25,202.2,202.12,8.25507833]
["bitfinex","SOLUSD",1756827676636,8.25507833,202.17,202.11,0.67]
["bitfinex","SOLUSD",1756827676836,8.25507833,202.17,202.11,8.92507833]
["bitfinex","SOLUSD",1756827677261,13.20163283,202.17,202.11,8.92507833]
["bitfinex","SOLUSD",1756827677442,13.20163283,202.17,202.11,0.67]
["bitfinex","SOLUSD",1756827677646,17.3740698,202.17,202.11,13.0975153]
["bitfinex","SOLUSD",1756827678329,12.4275153,202.17,202.12,12.4275153]
["bitfinex","SOLUSD",1756827678557,26.2,202.2,202.12,12.4275153]
["bitfinex","SOLUSD",1756827678764,12.4275153,202.14,202.06,80.1]
["bitfinex","SOLUSD",1756827678957,12.4275153,202.13,202.08,0.67]
["bitfinex","SOLUSD",1756827679262,12.4275153,202.13,202.09,0.67]
["bitfinex","SOLUSD",1756827679559,12.4275153,202.16,202.1,13.0975153]
["bitfinex","SOLUSD",1756827679939,26.0,202.18,202.1,13.0975153]
["bitfinex","SOLUSD",1756827680136,12.4275153,202.15,202.1,13.0975153]
["bitfinex","SOLUSD",1756827680457,26.0,202.18,202.09,0.67]
["bitfinex","SOLUSD",1756827680458,12.4275153,202.14,202.09,0.67]
["bitfinex","SOLUSD",1756827680831,12.4275153,202.16,202.11,12.4275153]
["bitfinex","SOLUSD",1756827681056,12.4275153,202.16,202.11,0.67]
["bitfinex","SOLUSD",1756827681260,4.94633229,202.17,202.11,0.67]
["bitfinex","SOLUSD",1756827681465,12.4275153,202.16,202.11,0.67]
["bitfinex","SOLUSD",1756827681837,12.4275153,202.15,202.11,0.67]
["bitfinex","SOLUSD",1756827682033,12.4275153,202.17,202.12,0.67]
["bitfinex","SOLUSD",1756827682335,0.2,202.2,202.13,0.67]
["bitfinex","SOLUSD",1756827682536,0.06,202.28,202.24,13.73775558]
["bitfinex","SOLUSD",1756827682743,0.06,202.28,202.27,26.02310931]
["bitfinex","SOLUSD",1756827683050,0.06,202.28,202.27,26.16527088]
["bitfinex","SOLUSD",1756827683371,0.06,202.28,202.26,12.4275153]
["bitfinex","SOLUSD",1756827683571,0.06,202.28,202.26,0.67]
["bitfinex","SOLUSD",1756827684262,0.06,202.28,202.23,0.67]
["bitfinex","SOLUSD",1756827684461,12.4875153,202.28,202.23,13.0975153]
["bitfinex","SOLUSD",1756827684664,0.06,202.28,202.24,0.67]
["bitfinex","SOLUSD",1756827684864,12.4875153,202.28,202.24,0.67]
["bitfinex","SOLUSD",1756827685263,12.4875153,202.28,202.21,4.94519536]
["bitfinex","SOLUSD",1756827685264,12.4275153,202.27,202.21,5.61519536]
["bitfinex","SOLUSD",1756827685459,0.06,202.28,202.22,0.67]
["bitfinex","SOLUSD",1756827685657,0.06,202.28,202.24,12.4275153]
["bitfinex","SOLUSD",1756827685854,0.06,202.28,202.25,0.67]
["bitfinex","SOLUSD",1756827686344,0.06,202.28,202.24,12.4275153]
["bitfinex","SOLUSD",1756827686541,12.4275153,202.27,202.21,5.61519536]
["bitfinex","SOLUSD",1756827686750,12.4275153,202.27,202.2,41.22]
["bitfinex","SOLUSD",1756827686751,12.4275153,202.26,202.16,0.28432314]
["bitfinex","SOLUSD",1756827686951,12.4275153,202.23,202.18,0.67]
["bitfinex","SOLUSD",1756827687179,12.4275153,202.21,202.16,12.4275153]
["bitfinex","SOLUSD",1756827687352,4.94450515,202.25,202.18,12.4275153]
["bitfinex","SOLUSD",1756827687559,0.06,202.28,202.23,12.4275153]
["bitfinex","SOLUSD",1756827687560,12.4875153,202.28,202.23,12.4275153]
["bitfinex","SOLUSD",1756827687769,12.4275153,202.27,202.22,12.4275153]
["bitfinex","SOLUSD",1756827688075,0.06,202.28,202.25,12.4275153]
["bitfinex","SOLUSD",1756827688376,0.06,202.28,202.23,0.67]
["bitfinex","SOLUSD",1756827688674,0.06,202.28,202.27,12.4275153]
["bitfinex","SOLUSD",1756827688876,0.06,202.28,202.26,12.4275153]
["bitfinex","SOLUSD",1756827689176,0.06,202.28,202.26,13.0975153]
["bitfinex","SOLUSD",1756827690377,0.06,202.28,202.19,0.28432314]
["bitfinex","SOLUSD",1756827690378,0.06,202.28,202.22,0.67]
["bitfinex","SOLUSD",1756827690556,0.06,202.28,202.24,12.4275153]
["bitfinex","SOLUSD",1756827690867,12.4875153,202.28,202.23,12.4275153]
["bitfinex","SOLUSD",1756827691073,0.06,202.28,202.24,12.4275153]
["bitfinex","SOLUSD",1756827691444,0.06,202.28,202.24,13.0975153]
["bitfinex","SOLUSD",1756827691639,0.06,202.28,202.25,13.0975153]
["bitfinex","SOLUSD",1756827691881,0.06,202.28,202.25,12.4275153]
["bitfinex","SOLUSD",1756827692177,0.06,202.28,202.27,12.4275153]
["bitfinex","SOLUSD",1756827692345,0.06,202.31,202.27,12.4275153]
["bitfinex","SOLUSD",1756827692550,0.06,202.31,202.3,12.4275153]
["bitfinex","SOLUSD",1756827693071,0.06,202.31,202.3,13.0975153]
["bitfinex","SOLUSD",1756827693451,0.06,202.33,202.32,26.0]
["bitfinex","SOLUSD",1756827693772,0.06,202.33,202.32,67.64959402]
["bitfinex","SOLUSD",1756827693950,0.06,202.33,202.32,68.31959402]
["bitfinex","SOLUSD",1756827694366,0.06,202.33,202.32,0.67]
["bitfinex","SOLUSD",1756827694550,0.06,202.33,202.32,18.04018038]
["bitfinex","SOLUSD",1756827694744,0.06,202.33,202.32,0.67]
["bitfinex","SOLUSD",1756827694945,0.06,202.33,202.32,13.0975153]
["bitfinex","SOLUSD",1756827695358,0.06,202.33,202.32,12.4275153]
["bitfinex","SOLUSD",1756827695874,0.06,202.33,202.31,12.4275153]
["bitfinex","SOLUSD",1756827696078,0.06,202.33,202.32,13.0975153]
["bitfinex","SOLUSD",1756827696776,0.06,202.33,202.28,41.16]
["bitfinex","SOLUSD",1756827696982,0.06,202.33,202.32,12.4275153]
["bitfinex","SOLUSD",1756827697358,0.06,202.33,202.32,13.0975153]
["bitfinex","SOLUSD",1756827697978,0.06,202.33,202.32,26.83527088]
["bitfinex","SOLUSD",1756827698489,0.06,202.33,202.32,14.40775558]
["bitfinex","SOLUSD",1756827698788,0.06,202.33,202.32,26.97743245]
["bitfinex","SOLUSD",1756827698958,0.06,202.33,202.32,27.11959402]
["bitfinex","SOLUSD",1756827699459,0.06,202.33,202.32,32.0622591]
["bitfinex","SOLUSD",1756827700060,0.06,202.33,202.32,73.2022591]
["bitfinex","SOLUSD",1756827701477,0.06,202.33,202.32,19.6347438]
["bitfinex","SOLUSD",1756827701678,0.06,202.33,202.32,73.1222591]
["bitfinex","SOLUSD",1756827704388,0.06,202.33,202.32,73.0422591]
["bitfinex","SOLUSD",1756827705479,0.06,202.33,202.32,60.6147438]
["bitfinex","SOLUSD",1756827705684,0.06,202.33,202.32,72.3722591]
["bitfinex","SOLUSD",1756827706786,0.06,202.36,202.33,14.02207872]
["bitfinex","SOLUSD",1756827706974,0.06,202.36,202.35,26.44959402]
["bitfinex","SOLUSD",1756827707164,0.06,202.36,202.35,67.38959402]
["bitfinex","SOLUSD",1756827707693,12.34206656,202.56,202.41,13.59559401]
["bitfinex","SOLUSD",1756827707904,12.4275153,202.52,202.47,12.4275153]
["bitfinex","SOLUSD",1756827708191,12.4275153,202.52,202.46,12.4275153]
["bitfinex","SOLUSD",1756827708385,26.0,202.53,202.42,40.92]
["bitfinex","SOLUSD",1756827708689,17.36536594,202.52,202.47,12.4275153]
["bitfinex","SOLUSD",1756827708856,4.9371361,202.55,202.47,12.4275153]
["bitfinex","SOLUSD",1756827709057,5.13730439,202.54,202.47,12.4275153]
["bitfinex","SOLUSD",1756827709253,4.93780657,202.52,202.47,12.4275153]
["bitfinex","SOLUSD",1756827709854,17.36511322,202.53,202.47,12.4275153]
["bitfinex","SOLUSD",1756827710071,4.93759792,202.53,202.48,12.4275153]
["bitfinex","SOLUSD",1756827710476,4.93782976,202.52,202.48,12.4275153]
["bitfinex","SOLUSD",1756827710767,12.6275153,202.54,202.48,12.4275153]
["bitfinex","SOLUSD",1756827710768,4.93810039,202.51,202.48,12.4275153]
["bitfinex","SOLUSD",1756827710972,12.6275153,202.49,202.39,5.0831113]
["bitfinex","SOLUSD",1756827711176,12.6275153,202.49,202.31,4.94290939]
["bitfinex","SOLUSD",1756827711177,12.4275153,202.44,202.31,4.94290939]
["bitfinex","SOLUSD",1756827711480,12.4275153,202.43,202.32,40.86]
["bitfinex","SOLUSD",1756827711656,12.4275153,202.43,202.33,26.0]
["bitfinex","SOLUSD",1756827711868,17.36773859,202.42,202.37,12.4275153]
["bitfinex","SOLUSD",1756827712084,17.36773859,202.42,202.38,40.86]
["bitfinex","SOLUSD",1756827712286,12.4275153,202.42,202.38,40.84]
["bitfinex","SOLUSD",1756827712465,4.94000861,202.43,202.36,12.4275153]
["bitfinex","SOLUSD",1756827712666,12.4275153,202.42,202.37,53.2675153]
["bitfinex","SOLUSD",1756827712967,12.4275153,202.42,202.36,53.2675153]
["bitfinex","SOLUSD",1756827713162,12.4275153,202.4,202.36,40.82]
["bitfinex","SOLUSD",1756827713682,0.48432314,202.49,202.38,12.4275153]
["bitfinex","SOLUSD",1756827713884,12.4275153,202.44,202.38,12.4275153]
["bitfinex","SOLUSD",1756827714076,12.4275153,202.41,202.36,12.4275153]
["bitfinex","SOLUSD",1756827714283,12.4275153,202.41,202.35,53.2475153]
["bitfinex","SOLUSD",1756827714582,26.0,202.45,202.35,53.2475153]
["bitfinex","SOLUSD",1756827714885,12.4275153,202.41,202.35,53.2475153]
["bitfinex","SOLUSD",1756827715084,26.0,202.45,202.28,0.03]
["bitfinex","SOLUSD",1756827715085,12.4275153,202.39,202.28,0.03]
["bitfinex","SOLUSD",1756827715272,12.4275153,202.39,202.33,12.4275153]
["bitfinex","SOLUSD",1756827715896,17.3686641,202.39,202.33,12.4275153]
["bitfinex","SOLUSD",1756827716191,4.9411488,202.39,202.34,12.4275153]
["bitfinex","SOLUSD",1756827716398,4.9411488,202.39,202.28,14.05207872]
["bitfinex","SOLUSD",1756827716399,12.4275153,202.42,202.36,12.4275153]
["bitfinex","SOLUSD",1756827716897,12.4275153,202.42,202.33,40.82]
["bitfinex","SOLUSD",1756827717064,17.36725053,202.44,202.38,12.4275153]
["bitfinex","SOLUSD",1756827717387,12.4275153,202.4,202.35,12.4275153]
["bitfinex","SOLUSD",1756827717762,12.4275153,202.41,202.36,12.4275153]
["bitfinex","SOLUSD",1756827718166,4.93922854,202.47,202.4,12.4275153]
["bitfinex","SOLUSD",1756827718467,12.4275153,202.44,202.38,40.78]
["bitfinex","SOLUSD",1756827718672,12.4275153,202.42,202.37,12.4275153]
["bitfinex","SOLUSD",1756827718866,12.4275153,202.41,202.37,40.78]
["bitfinex","SOLUSD",1756827719066,12.4275153,202.42,202.36,53.2275153]
["bitfinex","SOLUSD",1756827719277,12.4275153,202.42,202.37,12.4275153]
["bitfinex","SOLUSD",1756827720404,12.4275153,202.38,202.33,40.8]
["bitfinex","SOLUSD",1756827720607,12.4275153,202.37,202.33,40.8]
["bitfinex","SOLUSD",1756827720806,12.4275153,202.35,202.3,4.94315373]
["bitfinex","SOLUSD",1756827721316,38.4275153,202.44,202.26,4.93769089]
["bitfinex","SOLUSD",1756827721608,12.4275153,202.34,202.29,13.59559401]
["bitfinex","SOLUSD",1756827721808,26.0,202.41,202.29,26.02310931]
["bitfinex","SOLUSD",1756827721988,12.4275153,202.35,202.3,12.85400001]
["bitfinex","SOLUSD",1756827722196,12.4275153,202.35,202.31,4.94290939]
["bitfinex","SOLUSD",1756827722881,4.94002914,202.43,202.32,14.02207872]
["bitfinex","SOLUSD",1756827723097,12.4275153,202.38,202.33,12.4275153]
["bitfinex","SOLUSD",1756827723402,12.4275153,202.43,202.33,40.8]
["bitfinex","SOLUSD",1756827723609,12.4275153,202.43,202.34,14.02207872]
["bitfinex","SOLUSD",1756827723802,12.4275153,202.43,202.38,12.4275153]
["bitfinex","SOLUSD",1756827723990,12.4275153,202.44,202.34,14.02207872]
["bitfinex","SOLUSD",1756827724309,12.4275153,202.43,202.37,12.4275153]
["bitfinex","SOLUSD",1756827724508,12.4275153,202.43,202.38,12.4275153]
["bitfinex","SOLUSD",1756827724810,26.0,202.46,202.38,12.4275153]
["bitfinex","SOLUSD",1756827725003,12.4275153,202.43,202.38,12.4275153]
["bitfinex","SOLUSD",1756827725303,12.4275153,202.39,202.35,40.76]
["bitfinex","SOLUSD",1756827725504,12.4275153,202.36,202.34,80.1]
["bitfinex","SOLUSD",1756827725710,12.4275153,202.36,202.31,58.11036637]
["bitfinex","SOLUSD",1756827725896,26.28432314,202.46,202.31,58.11036637]
["bitfinex","SOLUSD",1756827726100,12.4275153,202.38,202.33,12.4275153]
["bitfinex","SOLUSD",1756827726412,4.94065779,202.41,202.34,4.94217653]
["bitfinex","SOLUSD",1756827726602,12.4275153,202.37,202.29,13.59559401]
["bitfinex","SOLUSD",1756827726806,12.4275153,202.36,202.3,53.1875153]
["bitfinex","SOLUSD",1756827727113,12.4275153,202.35,202.3,12.4275153]
["bitfinex","SOLUSD",1756827727691,12.4275153,202.37,202.32,12.4275153]
["bitfinex","SOLUSD",1756827727991,12.4275153,202.37,202.31,12.4275153]
["bitfinex","SOLUSD",1756827728411,4.94168808,202.36,202.31,12.4275153]
["bitfinex","SOLUSD",1756827728718,26.0,202.38,202.31,17.37039066]
["bitfinex","SOLUSD",1756827728893,12.4275153,202.37,202.31,4.94287536]
["bitfinex","SOLUSD",1756827729221,12.4275153,202.39,202.34,26.02310931]
["bitfinex","SOLUSD",1756827729392,12.4275153,202.39,202.34,13.59559401]
["bitfinex","SOLUSD",1756827729590,12.4275153,202.38,202.33,13.59559401]
["bitfinex","SOLUSD",1756827729899,12.4275153,202.39,202.34,0.14216157]
["bitfinex","SOLUSD",1756827730601,12.4275153,202.39,202.34,17.51181951]
["bitfinex","SOLUSD",1756827730909,12.4275153,202.39,202.32,54.31559401]
["bitfinex","SOLUSD",1756827731214,12.4275153,202.39,202.32,93.69559401]
["bitfinex","SOLUSD",1756827731406,17.36853396,202.39,202.33,12.4275153]
["bitfinex","SOLUSD",1756827731805,12.4275153,202.35,202.32,80.1]
["bitfinex","SOLUSD",1756827732420,12.4275153,202.36,202.32,80.82]
["bitfinex","SOLUSD",1756827732593,12.4275153,202.37,202.32,80.82]
["bitfinex","SOLUSD",1756827733019,12.4275153,202.37,202.32,80.85]
["bitfinex","SOLUSD",1756827733220,12.4275153,202.37,202.33,0.72]
["bitfinex","SOLUSD",1756827733426,0.06,202.39,202.36,12.4275153]
["bitfinex","SOLUSD",1756827733730,0.06,202.39,202.37,0.72]
["bitfinex","SOLUSD",1756827733906,0.06,202.39,202.38,12.4275153]
["bitfinex","SOLUSD",1756827734114,0.06,202.39,202.38,13.1475153]
["bitfinex","SOLUSD",1756827734510,0.06,202.39,202.37,12.4275153]
["bitfinex","SOLUSD",1756827734699,0.06,202.39,202.37,13.73775558]
["bitfinex","SOLUSD",1756827734917,0.06,202.39,202.37,26.16527088]
["bitfinex","SOLUSD",1756827735101,0.06,202.39,202.37,26.88527088]
["bitfinex","SOLUSD",1756827735619,0.06,202.39,202.38,26.88527088]
["bitfinex","SOLUSD",1756827737020,0.06,202.39,202.38,31.8264706]
["bitfinex","SOLUSD",1756827737320,0.06,202.39,202.38,0.72]
["bitfinex","SOLUSD",1756827737525,0.06,202.39,202.38,13.1475153]
["bitfinex","SOLUSD",1756827737941,0.06,202.39,202.38,18.08871502]
["bitfinex","SOLUSD",1756827738300,0.06,202.39,202.38,12.4275153]
["bitfinex","SOLUSD",1756827738500,0.06,202.39,202.38,18.08871502]
["bitfinex","SOLUSD",1756827738813,0.06,202.39,202.38,12.4275153]
["bitfinex","SOLUSD",1756827739425,0.06,202.39,202.38,18.08871502]
["bitfinex","SOLUSD",1756827739721,0.06,202.39,202.36,40.58]
["bitfinex","SOLUSD",1756827740300,8.21352669,202.37,202.32,0.03]
["bitfinex","SOLUSD",1756827740505,8.21352669,202.36,202.32,0.03]
["bitfinex","SOLUSD",1756827740816,0.06,202.39,202.33,0.72]
["bitfinex","SOLUSD",1756827741124,8.21352669,202.36,202.32,0.03]
["bitfinex","SOLUSD",1756827741327,8.21352669,202.36,202.32,0.75]
["bitfinex","SOLUSD",1756827741496,8.21352669,202.36,202.32,0.03]
["bitfinex","SOLUSD",1756827743505,8.21352669,202.36,202.32,0.75]
["bitfinex","SOLUSD",1756827743704,8.21352669,202.36,202.32,0.03]
["bitfinex","SOLUSD",1756827743912,4.94119972,202.38,202.32,0.03]
["bitfinex","SOLUSD",1756827743913,8.21352669,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756827744207,26.31,202.35,202.32,0.03]
["bitfinex","SOLUSD",1756827744402,8.21352669,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756827745128,31.25201736,202.35,202.32,0.03]
["bitfinex","SOLUSD",1756827745439,8.21352669,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756827745614,0.06,202.39,202.34,13.59559401]
["bitfinex","SOLUSD",1756827745821,8.27352669,202.39,202.35,0.72]
["bitfinex","SOLUSD",1756827746129,8.21352669,202.38,202.34,13.59559401]
["bitfinex","SOLUSD",1756827746334,8.27352669,202.39,202.34,13.59559401]
["bitfinex","SOLUSD",1756827746628,8.27352669,202.39,202.35,0.72]
["bitfinex","SOLUSD",1756827746931,5.00101705,202.39,202.33,21.95128227]
["bitfinex","SOLUSD",1756827747100,8.27352669,202.39,202.33,26.89349096]
["bitfinex","SOLUSD",1756827747304,0.06,202.39,202.34,8.93352669]
["bitfinex","SOLUSD",1756827747520,0.06,202.39,202.35,0.72]
["bitfinex","SOLUSD",1756827747924,0.06,202.39,202.35,8.93352669]
["bitfinex","SOLUSD",1756827748126,8.21352669,202.38,202.33,21.95128227]
["bitfinex","SOLUSD",1756827748320,8.21352669,202.38,202.32,8.24352669]
["bitfinex","SOLUSD",1756827748527,8.21352669,202.38,202.32,13.18614585]
["bitfinex","SOLUSD",1756827749030,13.15473827,202.38,202.32,13.18614585]
["bitfinex","SOLUSD",1756827750028,8.21352669,202.37,202.32,0.03]
["bitfinex","SOLUSD",1756827750233,8.21352669,202.37,202.32,13.76775558]
["bitfinex","SOLUSD",1756827750420,8.21352669,202.37,202.32,14.48775558]
["bitfinex","SOLUSD",1756827750616,8.21352669,202.36,202.32,0.03]
["bitfinex","SOLUSD",1756827750816,8.21352669,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756827752121,4.94235738,202.34,202.32,0.03]
["bitfinex","SOLUSD",1756827752319,8.21352669,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756827752530,8.21352669,202.34,202.32,0.03]
["bitfinex","SOLUSD",1756827752736,31.25144024,202.38,202.32,0.03]
["bitfinex","SOLUSD",1756827752737,8.21352669,202.35,202.32,0.03]
["bitfinex","SOLUSD",1756827753441,0.31,202.34,202.32,0.03]
["bitfinex","SOLUSD",1756827753618,34.21352669,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756827753813,34.52352669,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756827755228,60.03552616,202.33,202.29,0.03]
["bitfinex","SOLUSD",1756827755540,26.0,202.27,202.23,0.03]
["bitfinex","SOLUSD",1756827755743,8.21352669,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756827755914,8.43352669,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756827756114,0.22,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756827756320,8.43352669,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756827757128,39.377658,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756827758254,13.377658,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756827759126,13.66198114,202.26,202.23,0.03]
["bitfinex","SOLUSD",1756827759554,26.0,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756827759726,34.49784983,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756827759929,34.71784983,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756827760353,39.66247008,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756827761143,0.28432314,202.23,202.12,0.66]
["bitfinex","SOLUSD",1756827761452,8.21352669,202.14,202.12,0.66]
["bitfinex","SOLUSD",1756827761628,8.21352669,202.15,202.12,0.66]
["bitfinex","SOLUSD",1756827761828,8.21352669,202.15,202.11,0.24216157]
["bitfinex","SOLUSD",1756827762035,8.21352669,202.15,202.12,0.66]
["bitfinex","SOLUSD",1756827762239,8.21352669,202.15,202.13,0.66]
["bitfinex","SOLUSD",1756827762442,8.21352669,202.15,202.14,0.66]
["bitfinex","SOLUSD",1756827765158,8.21352669,202.16,202.14,0.66]
["bitfinex","SOLUSD",1756827765341,8.21352669,202.15,202.14,0.66]
["bitfinex","SOLUSD",1756827765535,8.21352669,202.16,202.14,0.66]
["bitfinex","SOLUSD",1756827765744,8.21352669,202.17,202.14,0.66]
["bitfinex","SOLUSD",1756827766062,8.31352669,202.22,202.15,0.66]
["bitfinex","SOLUSD",1756827766246,8.31352669,202.22,202.18,8.21352669]
["bitfinex","SOLUSD",1756827766440,8.21352669,202.23,202.19,0.66]
["bitfinex","SOLUSD",1756827766643,8.21352669,202.22,202.19,0.66]
["bitfinex","SOLUSD",1756827766859,8.21352669,202.24,202.2,0.66]
["bitfinex","SOLUSD",1756827767057,4.94369237,202.28,202.2,8.87352669]
["bitfinex","SOLUSD",1756827767245,8.21352669,202.31,202.23,8.21352669]
["bitfinex","SOLUSD",1756827767444,8.21352669,202.27,202.23,0.66]
["bitfinex","SOLUSD",1756827767668,8.21352669,202.26,202.23,0.66]
["bitfinex","SOLUSD",1756827767838,8.21352669,202.26,202.21,8.21352669]
["bitfinex","SOLUSD",1756827768167,8.21352669,202.27,202.24,0.66]
["bitfinex","SOLUSD",1756827768362,13.15743994,202.27,202.24,0.66]
["bitfinex","SOLUSD",1756827768569,4.94391325,202.27,202.24,0.66]
["bitfinex","SOLUSD",1756827768743,13.15743994,202.27,202.24,0.66]
["bitfinex","SOLUSD",1756827768941,4.94339809,202.29,202.22,8.21352669]
["bitfinex","SOLUSD",1756827769159,30.14,202.3,202.22,8.21352669]
["bitfinex","SOLUSD",1756827769160,30.14,202.3,202.25,0.66]
["bitfinex","SOLUSD",1756827769365,8.21352669,202.31,202.25,0.66]
["bitfinex","SOLUSD",1756827769568,8.21352669,202.33,202.27,8.21352669]
["bitfinex","SOLUSD",1756827769735,8.21352669,202.32,202.28,0.66]
["bitfinex","SOLUSD",1756827770047,40.46,202.34,202.28,0.66]
["bitfinex","SOLUSD",1756827770252,48.67352669,202.34,202.28,8.87352669]
["bitfinex","SOLUSD",1756827770468,8.21352669,202.32,202.29,0.66]
["bitfinex","SOLUSD",1756827770656,8.21352669,202.32,202.27,13.157246]
["bitfinex","SOLUSD",1756827770860,8.21352669,202.32,202.28,0.66]
["bitfinex","SOLUSD",1756827771059,8.21352669,202.32,202.29,0.66]
["bitfinex","SOLUSD",1756827771257,8.21352669,202.33,202.3,0.66]
["bitfinex","SOLUSD",1756827771644,8.21352669,202.32,202.27,4.94381045]
["bitfinex","SOLUSD",1756827771844,8.21352669,202.28,202.24,0.03]
["bitfinex","SOLUSD",1756827772046,8.21352669,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756827772347,8.21352669,202.26,202.25,0.66]
["bitfinex","SOLUSD",1756827772846,8.21352669,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756827773050,8.21352669,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827773643,8.21352669,202.25,202.24,0.69]
["bitfinex","SOLUSD",1756827773853,8.21352669,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827774659,26.0,202.29,202.24,0.69]
["bitfinex","SOLUSD",1756827774862,8.21352669,202.25,202.24,0.69]
["bitfinex","SOLUSD",1756827775074,26.0,202.29,202.24,0.03]
["bitfinex","SOLUSD",1756827775275,26.0,202.29,202.25,0.66]
["bitfinex","SOLUSD",1756827775460,71.40240958,202.34,202.26,4.94413131]
["bitfinex","SOLUSD",1756827775660,8.21352669,202.3,202.27,0.66]
["bitfinex","SOLUSD",1756827775875,8.21352669,202.29,202.27,0.66]
["bitfinex","SOLUSD",1756827776070,71.40240958,202.34,202.27,0.66]
["bitfinex","SOLUSD",1756827776370,8.21352669,202.29,202.27,0.66]
["bitfinex","SOLUSD",1756827776874,8.21352669,202.28,202.25,0.14216157]
["bitfinex","SOLUSD",1756827777050,0.22,202.32,202.25,0.14216157]
["bitfinex","SOLUSD",1756827777251,8.21352669,202.28,202.25,0.14216157]
["bitfinex","SOLUSD",1756827777469,8.21352669,202.28,202.25,5.08643665]
["bitfinex","SOLUSD",1756827777768,8.21352669,202.28,202.26,0.66]
["bitfinex","SOLUSD",1756827777982,8.21352669,202.31,202.27,0.14216157]
["bitfinex","SOLUSD",1756827778151,8.21352669,202.31,202.28,0.66]
["bitfinex","SOLUSD",1756827778345,8.21352669,202.32,202.29,0.66]
["bitfinex","SOLUSD",1756827778975,8.21352669,202.33,202.3,0.66]
["bitfinex","SOLUSD",1756827779271,8.21352669,202.32,202.3,0.66]
["bitfinex","SOLUSD",1756827779652,8.21352669,202.32,202.29,0.14216157]
["bitfinex","SOLUSD",1756827779865,4.94176732,202.36,202.29,0.66]
["bitfinex","SOLUSD",1756827780054,8.21352669,202.31,202.26,8.87352669]
["bitfinex","SOLUSD",1756827780262,8.21352669,202.31,202.27,0.80216157]
["bitfinex","SOLUSD",1756827780444,8.21352669,202.31,202.28,0.66]
["bitfinex","SOLUSD",1756827780647,8.21352669,202.31,202.29,0.66]
["bitfinex","SOLUSD",1756827780947,66.44913705,202.38,202.31,0.14216157]
["bitfinex","SOLUSD",1756827780948,40.5,202.38,202.31,0.14216157]
["bitfinex","SOLUSD",1756827781164,8.21352669,202.36,202.31,9.01568826]
["bitfinex","SOLUSD",1756827781346,8.21352669,202.34,202.29,8.21352669]
["bitfinex","SOLUSD",1756827781548,8.21352669,202.35,202.3,0.66]
["bitfinex","SOLUSD",1756827781748,8.21352669,202.33,202.29,0.14216157]
["bitfinex","SOLUSD",1756827781969,8.21352669,202.33,202.28,0.14216157]
["bitfinex","SOLUSD",1756827782275,8.21352669,202.34,202.29,8.87352669]
["bitfinex","SOLUSD",1756827782575,8.21352669,202.34,202.3,0.66]
["bitfinex","SOLUSD",1756827782753,45.66126766,202.38,202.3,0.66]
["bitfinex","SOLUSD",1756827783076,8.21352669,202.35,202.31,0.66]
["bitfinex","SOLUSD",1756827783374,8.21352669,202.33,202.28,14.39775558]
["bitfinex","SOLUSD",1756827783557,8.21352669,202.33,202.29,0.66]
["bitfinex","SOLUSD",1756827783948,8.21352669,202.34,202.3,0.66]
["bitfinex","SOLUSD",1756827784169,40.5,202.38,202.29,13.15692334]
["bitfinex","SOLUSD",1756827784170,40.5,202.38,202.31,0.66]
["bitfinex","SOLUSD",1756827784469,45.44124496,202.38,202.31,0.66]
["bitfinex","SOLUSD",1756827784652,8.21352669,202.35,202.31,0.66]
["bitfinex","SOLUSD",1756827785174,8.21352669,202.35,202.3,0.80216157]
["bitfinex","SOLUSD",1756827785368,26.0,202.35,202.27,40.44]
["bitfinex","SOLUSD",1756827785573,8.21352669,202.3,202.26,5.60413131]
["bitfinex","SOLUSD",1756827785772,8.21352669,202.28,202.24,0.03]
["bitfinex","SOLUSD",1756827785950,8.21352669,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756827786475,8.21352669,202.27,202.24,0.69]
["bitfinex","SOLUSD",1756827786653,8.21352669,202.28,202.24,4.9745374]
["bitfinex","SOLUSD",1756827786846,8.21352669,202.28,202.25,0.66]
["bitfinex","SOLUSD",1756827787045,8.21352669,202.27,202.25,0.66]
["bitfinex","SOLUSD",1756827787472,8.21352669,202.27,202.24,4.9745374]
["bitfinex","SOLUSD",1756827787663,8.21352669,202.27,202.24,0.69]
["bitfinex","SOLUSD",1756827788077,8.21352669,202.27,202.25,0.66]
["bitfinex","SOLUSD",1756827788256,8.21352669,202.27,202.24,0.17216157]
["bitfinex","SOLUSD",1756827788658,8.21352669,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827789858,13.15790246,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827790853,32.92569847,202.28,202.24,0.03]
["bitfinex","SOLUSD",1756827791178,8.21352669,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827791673,13.37790246,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827793058,13.15790246,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827793460,13.37790246,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827793800,13.15790246,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827794149,8.21352669,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827794671,13.37790246,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827794887,13.15790246,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827795093,30.94437577,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827795273,39.15790246,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827795800,39.37790246,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827796576,41.14021036,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827796968,39.15790246,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827798794,34.21352669,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827799004,1.98211145,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756827799179,8.21352669,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756827799495,12.41690236,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827799702,40.44,202.29,202.24,0.03]
["bitfinex","SOLUSD",1756827799996,12.41690236,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827801709,17.36127813,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827802274,12.41690236,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827802705,12.63690236,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827803003,38.41690236,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827803375,26.0,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827803600,38.41690236,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827803804,26.0,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827804101,12.41690236,202.26,202.24,0.71]
["bitfinex","SOLUSD",1756827804284,12.41690236,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827804481,5.16382799,202.28,202.24,0.03]
["bitfinex","SOLUSD",1756827804800,12.41690236,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827807595,73.36512001,202.29,202.24,0.71]
["bitfinex","SOLUSD",1756827807905,12.41690236,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827808492,17.36127813,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756827808798,12.41690236,202.27,202.24,0.71]
["bitfinex","SOLUSD",1756827809302,12.41690236,202.27,202.25,0.68]
["bitfinex","SOLUSD",1756827809976,12.41690236,202.26,202.25,0.68]
["bitfinex","SOLUSD",1756827810181,12.41690236,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756827810601,0.06,202.28,202.25,13.09690236]
["bitfinex","SOLUSD",1756827810774,0.06,202.28,202.27,12.41690236]
["bitfinex","SOLUSD",1756827810975,0.06,202.28,202.27,13.23906393]
["bitfinex","SOLUSD",1756827811283,0.06,202.28,202.27,53.11898108]
["bitfinex","SOLUSD",1756827811630,1e-08,202.28,202.27,53.11898108]
["bitfinex","SOLUSD",1756827811907,1e-08,202.28,202.27,93.53898108]
["bitfinex","SOLUSD",1756827812610,1e-08,202.28,202.27,98.48286796]
["bitfinex","SOLUSD",1756827813112,1e-08,202.28,202.27,72.48286796]
["bitfinex","SOLUSD",1756827813413,0.06,202.34,202.33,13.59559401]
["bitfinex","SOLUSD",1756827813600,0.06,202.34,202.33,66.85898108]
["bitfinex","SOLUSD",1756827813785,0.06,202.34,202.33,27.11898108]
["bitfinex","SOLUSD",1756827813983,0.06,202.34,202.33,69.51893406]
["bitfinex","SOLUSD",1756827814704,0.06,202.34,202.33,38.99218102]
["bitfinex","SOLUSD",1756827814901,0.06,202.34,202.33,79.41218102]
["bitfinex","SOLUSD",1756827815198,0.06,202.34,202.33,83.41344734]
["bitfinex","SOLUSD",1756827815604,0.06,202.34,202.33,79.41218102]
["bitfinex","SOLUSD",1756827816911,0.06,202.34,202.33,38.99218102]
["bitfinex","SOLUSD",1756827817103,0.06,202.34,202.33,79.39218102]
["bitfinex","SOLUSD",1756827817315,0.06,202.34,202.33,38.99218102]
["bitfinex","SOLUSD",1756827817489,0.06,202.34,202.33,79.39218102]
["bitfinex","SOLUSD",1756827817883,0.06,202.34,202.33,37.01222804]
["bitfinex","SOLUSD",1756827818079,0.06,202.34,202.33,24.59532568]
["bitfinex","SOLUSD",1756827818298,0.06,202.34,202.33,72.46980725]
["bitfinex","SOLUSD",1756827818988,0.06,202.34,202.33,77.41222804]
["bitfinex","SOLUSD",1756827819395,0.06,202.34,202.33,37.01222804]
["bitfinex","SOLUSD",1756827819813,0.06,202.34,202.33,77.41222804]
["bitfinex","SOLUSD",1756827820111,0.06,202.34,202.33,37.01222804]
["bitfinex","SOLUSD",1756827820313,0.06,202.34,202.33,77.41222804]
["bitfinex","SOLUSD",1756827820618,0.06,202.34,202.33,72.17707873]
["bitfinex","SOLUSD",1756827820909,0.06,202.34,202.33,13.73775558]
["bitfinex","SOLUSD",1756827821106,0.06,202.34,202.33,66.55465794]
["bitfinex","SOLUSD",1756827821408,0.06,202.34,202.33,67.13249637]
["bitfinex","SOLUSD",1756827821601,0.06,202.34,202.33,26.73249637]
["bitfinex","SOLUSD",1756827821909,0.06,202.34,202.33,67.27465794]
["bitfinex","SOLUSD",1756827822100,0.06,202.34,202.33,59.08017637]
["bitfinex","SOLUSD",1756827822413,0.06,202.34,202.33,54.13775558]
["bitfinex","SOLUSD",1756827822591,0.06,202.34,202.33,26.15465794]
["bitfinex","SOLUSD",1756827822910,0.06,202.34,202.33,72.19707873]
["bitfinex","SOLUSD",1756827823810,0.06,202.34,202.33,31.81707873]
["bitfinex","SOLUSD",1756827824286,0.06,202.34,202.33,26.87465794]
["bitfinex","SOLUSD",1756827824487,0.06,202.34,202.33,14.45775558]
["bitfinex","SOLUSD",1756827824684,0.06,202.34,202.33,67.25465794]
["bitfinex","SOLUSD",1756827825113,0.06,202.34,202.33,59.78017637]
["bitfinex","SOLUSD",1756827825312,0.06,202.34,202.33,26.87465794]
["bitfinex","SOLUSD",1756827825518,0.06,202.34,202.33,72.19707873]
["bitfinex","SOLUSD",1756827825817,0.06,202.34,202.33,26.87465794]
["bitfinex","SOLUSD",1756827826002,0.06,202.34,202.33,146.63465794]
["bitfinex","SOLUSD",1756827826412,0.06,202.34,202.33,106.97465794]
["bitfinex","SOLUSD",1756827826801,0.06,202.34,202.33,146.63465794]
["bitfinex","SOLUSD",1756827827313,0.06,202.34,202.33,147.35465794]
["bitfinex","SOLUSD",1756827828121,0.06,202.34,202.33,111.91707873]
["bitfinex","SOLUSD",1756827828333,0.06,202.34,202.33,152.58140187]
["bitfinex","SOLUSD",1756827828896,0.06,202.34,202.33,178.58140187]
["bitfinex","SOLUSD",1756827829095,0.06,202.34,202.33,138.20140187]
["bitfinex","SOLUSD",1756827829301,0.06,202.34,202.33,178.58140187]
["bitfinex","SOLUSD",1756827829497,0.06,202.34,202.33,98.48140187]
["bitfinex","SOLUSD",1756827830306,0.06,202.34,202.33,58.10140187]
["bitfinex","SOLUSD",1756827830498,0.06,202.34,202.33,98.48140187]
["bitfinex","SOLUSD",1756827832222,0.06,202.34,202.33,86.04449951]
["bitfinex","SOLUSD",1756827832404,0.06,202.34,202.33,98.46140187]
["bitfinex","SOLUSD",1756827833923,0.06,202.37,202.36,39.59559401]
["bitfinex","SOLUSD",1756827834106,0.06,202.37,202.36,85.3237668]
["bitfinex","SOLUSD",1756827834312,0.06,202.37,202.36,98.46066916]
["bitfinex","SOLUSD",1756827836926,0.06,202.37,202.36,100.44032817]
["bitfinex","SOLUSD",1756827838013,0.06,202.37,202.36,98.46066916]
["bitfinex","SOLUSD",1756827838313,0.06,202.37,202.36,100.44032817]
["bitfinex","SOLUSD",1756827838515,0.06,202.37,202.36,86.0237668]
["bitfinex","SOLUSD",1756827838823,0.06,202.37,202.36,44.9637668]
["bitfinex","SOLUSD",1756827839324,0.06,202.37,202.36,84.87728209]
["bitfinex","SOLUSD",1756827839525,0.06,202.37,202.36,97.43634602]
["bitfinex","SOLUSD",1756827839705,0.06,202.37,202.36,57.09634602]
["bitfinex","SOLUSD",1756827839906,0.06,202.37,202.36,97.43634602]
["bitfinex","SOLUSD",1756827840108,0.06,202.37,202.36,57.81634602]
["bitfinex","SOLUSD",1756827840416,0.06,202.37,202.36,85.01944366]
["bitfinex","SOLUSD",1756827840814,0.06,202.37,202.36,98.15634602]
["bitfinex","SOLUSD",1756827841130,0.06,202.37,202.36,178.25634602]
["bitfinex","SOLUSD",1756827842114,0.06,202.37,202.36,177.53634602]
["bitfinex","SOLUSD",1756827842428,0.06,202.37,202.36,137.19634602]
["bitfinex","SOLUSD",1756827842625,0.06,202.37,202.36,177.53634602]
["bitfinex","SOLUSD",1756827843008,0.06,202.37,202.36,165.11944366]
["bitfinex","SOLUSD",1756827843215,0.06,202.37,202.36,177.53634602]
["bitfinex","SOLUSD",1756827843731,0.06,202.37,202.36,165.11944366]
["bitfinex","SOLUSD",1756827843925,0.06,202.37,202.36,137.91634602]
["bitfinex","SOLUSD",1756827844232,0.06,202.37,202.36,177.53634602]
["bitfinex","SOLUSD",1756827844620,0.06,202.37,202.36,178.54066916]
["bitfinex","SOLUSD",1756827845627,1e-08,202.38,202.37,14.02207872]
["bitfinex","SOLUSD",1756827845934,1e-08,202.38,202.37,19.87422431]
["bitfinex","SOLUSD",1756827846313,1e-08,202.38,202.37,19.6835226]
["bitfinex","SOLUSD",1756827846635,1e-08,202.38,202.37,65.13566819]
["bitfinex","SOLUSD",1756827849034,1e-08,202.38,202.37,24.81566819]
["bitfinex","SOLUSD",1756827849229,1e-08,202.38,202.37,24.09566819]
["bitfinex","SOLUSD",1756827849531,1e-08,202.38,202.37,60.0035226]
["bitfinex","SOLUSD",1756827849710,1e-08,202.38,202.37,65.13566819]
["bitfinex","SOLUSD",1756827849910,1e-08,202.38,202.37,24.81566819]
["bitfinex","SOLUSD",1756827850308,1e-08,202.38,202.37,59.2835226]
["bitfinex","SOLUSD",1756827850512,1e-08,202.38,202.37,58.85703789]
["bitfinex","SOLUSD",1756827850832,1e-08,202.38,202.37,64.85134505]
["bitfinex","SOLUSD",1756827851018,1e-08,202.38,202.37,64.27350662]
["bitfinex","SOLUSD",1756827851217,1e-08,202.38,202.37,64.41566819]
["bitfinex","SOLUSD",1756827852226,1e-08,202.38,202.37,23.81134505]
["bitfinex","SOLUSD",1756827852533,1e-08,202.38,202.37,64.13134505]
["bitfinex","SOLUSD",1756827852845,5.3521456,202.38,202.37,40.3]
["bitfinex","SOLUSD",1756827853210,0.22000001,202.38,202.37,40.3]
["bitfinex","SOLUSD",1756827853406,5.3521456,202.38,202.34,0.03]
["bitfinex","SOLUSD",1756827853636,5.35214559,202.37,202.35,40.3]
["bitfinex","SOLUSD",1756827853812,0.22,202.36,202.35,40.3]
["bitfinex","SOLUSD",1756827854012,0.22,202.36,202.34,0.17216157]
["bitfinex","SOLUSD",1756827854235,0.22,202.36,202.35,40.3]
["bitfinex","SOLUSD",1756827854432,5.1321456,202.38,202.35,40.3]
["bitfinex","SOLUSD",1756827854737,0.22,202.37,202.35,40.3]
["bitfinex","SOLUSD",1756827854935,5.1321456,202.38,202.35,40.3]
["bitfinex","SOLUSD",1756827854936,5.35214559,202.36,202.35,40.3]
["bitfinex","SOLUSD",1756827856233,5.35214559,202.36,202.34,0.03]
["bitfinex","SOLUSD",1756827856414,5.35214559,202.36,202.34,40.33]
["bitfinex","SOLUSD",1756827857642,5.35214559,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756827858213,10.29407788,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756827861019,5.13214559,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756827861535,3.51077633,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756827862643,8.45344141,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756827863337,21.90086987,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756827864840,49.03776455,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756827865061,8.45344141,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756827865349,49.03776455,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756827865565,62.20086987,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756827865748,62.20086987,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1756827865929,26.0,202.29,202.27,0.03]
["bitfinex","SOLUSD",1756827866125,3.29077633,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756827866319,3.51077633,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756827866945,8.4544188,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756827868349,8.2344188,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756827868530,8.4544188,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756827868727,10.43633383,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756827869045,10.43633383,202.28,202.23,0.03]
["bitfinex","SOLUSD",1756827869046,26.0,202.24,202.23,0.03]
["bitfinex","SOLUSD",1756827869234,83.03820479,202.24,202.13,0.1]
["bitfinex","SOLUSD",1756827869447,3.29077633,202.22,202.14,0.71]
["bitfinex","SOLUSD",1756827869851,3.42077633,202.22,202.14,0.71]
["bitfinex","SOLUSD",1756827870161,43.70077633,202.22,202.14,0.71]
["bitfinex","SOLUSD",1756827870342,56.86388165,202.22,202.14,0.71]
["bitfinex","SOLUSD",1756827870743,56.86388165,202.22,202.13,0.1]
["bitfinex","SOLUSD",1756827870744,3.29077633,202.22,202.16,0.71]
["bitfinex","SOLUSD",1756827871046,69.57077633,202.22,202.16,0.71]
["bitfinex","SOLUSD",1756827871761,27.9825044,202.22,202.18,0.71]
["bitfinex","SOLUSD",1756827871936,71.55328073,202.22,202.18,0.71]
["bitfinex","SOLUSD",1756827872261,69.57077633,202.22,202.18,0.71]
["bitfinex","SOLUSD",1756827872850,69.57077633,202.22,202.16,0.71]
["bitfinex","SOLUSD",1756827873460,74.51588561,202.22,202.16,0.71]
["bitfinex","SOLUSD",1756827873848,34.23588561,202.22,202.15,4.94681208]
["bitfinex","SOLUSD",1756827874166,34.23588561,202.22,202.18,0.71]
["bitfinex","SOLUSD",1756827874167,74.53588561,202.22,202.18,0.71]
["bitfinex","SOLUSD",1756827874546,3.29077633,202.22,202.16,4.94656868]
["bitfinex","SOLUSD",1756827874745,3.29077633,202.22,202.21,0.74]
["bitfinex","SOLUSD",1756827875070,1.9823079,202.25,202.21,0.74]
["bitfinex","SOLUSD",1756827875240,3.29077633,202.27,202.22,3.29077633]
["bitfinex","SOLUSD",1756827875586,3.29077633,202.28,202.23,0.71]
["bitfinex","SOLUSD",1756827875739,3.29077633,202.27,202.23,0.71]
["bitfinex","SOLUSD",1756827876061,3.29077633,202.27,202.24,0.71]
["bitfinex","SOLUSD",1756827876366,3.29077633,202.27,202.25,0.71]
["bitfinex","SOLUSD",1756827876659,3.29077633,202.29,202.25,0.71]
["bitfinex","SOLUSD",1756827876884,3.29077633,202.29,202.26,0.71]
["bitfinex","SOLUSD",1756827877170,3.29077633,202.28,202.26,0.71]
["bitfinex","SOLUSD",1756827877348,3.29077633,202.28,202.27,0.71]
["bitfinex","SOLUSD",1756827877671,3.29077633,202.29,202.27,0.71]
["bitfinex","SOLUSD",1756827878055,3.29077633,202.3,202.28,0.71]
["bitfinex","SOLUSD",1756827878245,45.2227419,202.32,202.29,0.71]
["bitfinex","SOLUSD",1756827878447,29.29077633,202.3,202.25,3.29077633]
["bitfinex","SOLUSD",1756827878668,29.29077633,202.3,202.27,0.71]
["bitfinex","SOLUSD",1756827878859,29.29077633,202.3,202.28,0.71]
["bitfinex","SOLUSD",1756827879062,3.29077633,202.29,202.25,0.71]
["bitfinex","SOLUSD",1756827879260,3.29077633,202.27,202.25,0.71]
["bitfinex","SOLUSD",1756827879474,3.29077633,202.27,202.26,0.71]
["bitfinex","SOLUSD",1756827880170,26.0,202.3,202.26,0.71]
["bitfinex","SOLUSD",1756827880466,3.29077633,202.28,202.26,0.71]
["bitfinex","SOLUSD",1756827881175,3.29077633,202.28,202.21,0.03]
["bitfinex","SOLUSD",1756827881176,3.29077633,202.27,202.21,0.03]
["bitfinex","SOLUSD",1756827881359,3.29077633,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827881671,34.23588561,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827881969,30.94510928,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827882177,34.23588561,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827882569,30.94510928,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827882876,34.23588561,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827885372,36.21839001,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827885753,34.23588561,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827886363,66.26,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756827886564,69.55077633,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756827886764,26.0,202.25,202.21,0.7]
["bitfinex","SOLUSD",1756827887077,3.29077633,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756827887262,40.26,202.24,202.22,0.67]
["bitfinex","SOLUSD",1756827887457,3.29077633,202.23,202.22,0.67]
["bitfinex","SOLUSD",1756827887676,3.29077633,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756827887856,3.29077633,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827888676,45.20472917,202.24,202.21,0.7]
["bitfinex","SOLUSD",1756827888859,3.29077633,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756827889876,45.20468258,202.24,202.21,0.7]
["bitfinex","SOLUSD",1756827890079,3.29077633,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756827890283,3.29077633,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827890468,29.29077633,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827890661,34.23588561,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827892266,74.47588561,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827895182,34.23588561,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827895481,74.47588561,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827896176,76.45839001,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827897278,36.21839001,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827897578,76.45839001,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827902097,50.45839001,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827902594,10.21839001,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827902775,48.45588561,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827902977,26.0,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756827902978,1.98250439,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756827903176,2.04250439,202.23,202.21,0.7]
["bitfinex","SOLUSD",1756827903372,2.04250439,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756827903373,0.06,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756827903577,0.06,202.23,202.21,3.32077633]
["bitfinex","SOLUSD",1756827903790,0.06,202.26,202.22,3.29077633]
["bitfinex","SOLUSD",1756827904084,40.28,202.26,202.23,0.67]
["bitfinex","SOLUSD",1756827904295,43.57077633,202.26,202.23,0.67]
["bitfinex","SOLUSD",1756827904462,40.28,202.26,202.23,0.67]
["bitfinex","SOLUSD",1756827904664,0.06,202.26,202.23,0.67]
["bitfinex","SOLUSD",1756827904990,40.26,202.26,202.23,0.67]
["bitfinex","SOLUSD",1756827905166,45.20416008,202.26,202.23,0.67]
["bitfinex","SOLUSD",1756827905879,48.49493641,202.26,202.24,0.67]
["bitfinex","SOLUSD",1756827906577,3.29077633,202.25,202.24,0.67]
["bitfinex","SOLUSD",1756827907098,3.29077633,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756827907282,29.29077633,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827907597,69.49077633,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827907898,74.43588561,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827908695,74.62588561,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827908903,71.14510928,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827909074,74.43588561,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827909475,87.78899093,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827910869,71.14510928,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756827911070,0.28432314,202.21,202.19,0.03]
["bitfinex","SOLUSD",1756827911295,56.91820479,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756827911496,57.10820479,202.2,202.19,0.03]
["bitfinex","SOLUSD",1756827912203,0.28432314,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756827912400,29.29077633,202.17,202.06,18.54461824]
["bitfinex","SOLUSD",1756827912571,69.47077633,202.17,202.12,0.72]
["bitfinex","SOLUSD",1756827913195,26.0,202.17,202.16,0.75]
["bitfinex","SOLUSD",1756827913495,66.18,202.17,202.16,0.75]
["bitfinex","SOLUSD",1756827913696,4.94559841,202.2,202.16,0.75]
["bitfinex","SOLUSD",1756827913896,3.29077633,202.19,202.16,0.75]
["bitfinex","SOLUSD",1756827914104,4.94559841,202.2,202.16,0.75]
["bitfinex","SOLUSD",1756827914272,3.29077633,202.22,202.16,0.75]
["bitfinex","SOLUSD",1756827914585,40.18,202.21,202.16,0.75]
["bitfinex","SOLUSD",1756827914784,40.18,202.21,202.16,3.29077633]
["bitfinex","SOLUSD",1756827915506,43.47077633,202.21,202.16,3.29077633]
["bitfinex","SOLUSD",1756827916101,43.47077633,202.21,202.13,4.94731113]
["bitfinex","SOLUSD",1756827916298,40.18,202.21,202.16,3.29077633]
["bitfinex","SOLUSD",1756827916505,12.57189422,202.26,202.2,3.29077633]
["bitfinex","SOLUSD",1756827916676,35.56,202.25,202.21,4.01077633]
["bitfinex","SOLUSD",1756827916877,38.85077633,202.25,202.22,0.72]
["bitfinex","SOLUSD",1756827917086,0.06,202.26,202.23,0.72]
["bitfinex","SOLUSD",1756827917289,40.16,202.25,202.24,0.72]
["bitfinex","SOLUSD",1756827917481,40.22,202.26,202.24,0.72]
["bitfinex","SOLUSD",1756827917680,43.51077633,202.26,202.24,0.72]
["bitfinex","SOLUSD",1756827917886,3.29077633,202.25,202.2,0.72]
["bitfinex","SOLUSD",1756827918126,3.29077633,202.23,202.21,0.72]
["bitfinex","SOLUSD",1756827918307,43.45077633,202.23,202.17,13.73775558]
["bitfinex","SOLUSD",1756827918487,3.29077633,202.22,202.2,0.72]
["bitfinex","SOLUSD",1756827918684,3.29077633,202.22,202.21,0.72]
["bitfinex","SOLUSD",1756827918889,40.16,202.23,202.17,4.66630657]
["bitfinex","SOLUSD",1756827919206,40.16,202.23,202.17,21.55267691]
["bitfinex","SOLUSD",1756827919383,3.29077633,202.23,202.18,3.29077633]
["bitfinex","SOLUSD",1756827919582,43.45077633,202.23,202.18,3.29077633]
["bitfinex","SOLUSD",1756827919787,43.45077633,202.23,202.17,18.26190058]
["bitfinex","SOLUSD",1756827920011,43.45077633,202.23,202.18,3.29077633]
["bitfinex","SOLUSD",1756827920492,43.45077633,202.23,202.18,8.23672197]
["bitfinex","SOLUSD",1756827920807,3.29077633,202.24,202.18,8.23672197]
["bitfinex","SOLUSD",1756827921009,40.16,202.24,202.21,3.29077633]
["bitfinex","SOLUSD",1756827921184,40.16,202.24,202.22,0.72]
["bitfinex","SOLUSD",1756827921185,0.06,202.23,202.22,0.72]
["bitfinex","SOLUSD",1756827921810,0.06,202.23,202.22,17.02853191]
["bitfinex","SOLUSD",1756827922115,0.06,202.26,202.23,13.73775558]
["bitfinex","SOLUSD",1756827922414,0.06,202.28,202.26,13.59559401]
["bitfinex","SOLUSD",1756827922712,1e-08,202.28,202.27,30.97034905]
["bitfinex","SOLUSD",1756827923119,0.06,202.33,202.3,56.19163723]
["bitfinex","SOLUSD",1756827923282,0.06,202.33,202.3,39.73775558]
["bitfinex","SOLUSD",1756827923694,0.06,202.33,202.3,52.13665336]
["bitfinex","SOLUSD",1756827923985,0.06,202.33,202.3,52.68665336]
["bitfinex","SOLUSD",1756827924577,0.06,202.33,202.3,57.62980709]
["bitfinex","SOLUSD",1756827925206,0.06,202.33,202.31,13.73775558]
["bitfinex","SOLUSD",1756827925387,0.06,202.33,202.32,52.4209765]
["bitfinex","SOLUSD",1756827925582,0.06,202.33,202.32,51.9709765]
["bitfinex","SOLUSD",1756827925911,0.06,202.33,202.32,52.68665336]
["bitfinex","SOLUSD",1756827926093,0.06,202.33,202.32,26.68665336]
["bitfinex","SOLUSD",1756827926298,0.06,202.33,202.32,26.13665336]
["bitfinex","SOLUSD",1756827926679,0.06,202.33,202.32,31.07931844]
["bitfinex","SOLUSD",1756827927112,0.06,202.33,202.32,31.62931844]
["bitfinex","SOLUSD",1756827928506,0.06,202.33,202.32,32.40790808]
["bitfinex","SOLUSD",1756827928507,1e-08,202.33,202.32,32.40790808]
["bitfinex","SOLUSD",1756827929016,1e-08,202.33,202.32,31.91364158]
["bitfinex","SOLUSD",1756827929314,1e-08,202.33,202.32,32.40790808]
["bitfinex","SOLUSD",1756827929519,1e-08,202.33,202.32,72.52790808]
["bitfinex","SOLUSD",1756827930104,1e-08,202.33,202.32,32.40790808]
["bitfinex","SOLUSD",1756827930301,1e-08,202.33,202.32,72.50790808]
["bitfinex","SOLUSD",1756827930806,1e-08,202.33,202.32,31.91364158]
["bitfinex","SOLUSD",1756827931004,1e-08,202.33,202.32,56.93715687]
["bitfinex","SOLUSD",1756827931511,1e-08,202.33,202.32,57.07931844]
["bitfinex","SOLUSD",1756827932313,1e-08,202.33,202.32,57.62931844]
["bitfinex","SOLUSD",1756827932696,1e-08,202.33,202.32,31.91364158]
["bitfinex","SOLUSD",1756827932894,1e-08,202.38,202.36,13.87991715]
["bitfinex","SOLUSD",1756827933137,1e-08,202.38,202.37,66.5209765]
["bitfinex","SOLUSD",1756827933289,1e-08,202.38,202.37,26.4209765]
["bitfinex","SOLUSD",1756827935413,1e-08,202.38,202.37,137.17809724]
["bitfinex","SOLUSD",1756827936418,1e-08,202.38,202.37,137.72809724]
["bitfinex","SOLUSD",1756827936595,1e-08,202.38,202.37,137.46242038]
["bitfinex","SOLUSD",1756827936791,1e-08,202.38,202.37,124.77919946]
["bitfinex","SOLUSD",1756827937018,1e-08,202.38,202.37,132.23665336]
["bitfinex","SOLUSD",1756827937312,1e-08,202.38,202.35,12.39889778]
["bitfinex","SOLUSD",1756827937313,0.71000001,202.38,202.35,12.39889778]
["bitfinex","SOLUSD",1756827937531,0.71000001,202.38,202.34,12.39889778]
["bitfinex","SOLUSD",1756827937815,1e-08,202.38,202.37,12.54105935]
["bitfinex","SOLUSD",1756827938185,1e-08,202.38,202.37,31.07809724]
["bitfinex","SOLUSD",1756827938391,1e-08,202.38,202.37,31.36242038]
["bitfinex","SOLUSD",1756827938588,1e-08,202.38,202.37,57.91242038]
["bitfinex","SOLUSD",1756827938987,1e-08,202.38,202.37,57.36242038]
["bitfinex","SOLUSD",1756827939932,1e-08,202.38,202.37,57.91242038]
["bitfinex","SOLUSD",1756827940114,1e-08,202.39,202.38,14.02207872]
["bitfinex","SOLUSD",1756827940301,1e-08,202.39,202.38,71.97217622]
["bitfinex","SOLUSD",1756827941218,1e-08,202.39,202.38,71.42217622]
["bitfinex","SOLUSD",1756827941419,0.2,202.49,202.4,40.02207872]
["bitfinex","SOLUSD",1756827941604,0.2,202.49,202.48,26.13665336]
["bitfinex","SOLUSD",1756827941813,0.2,202.49,202.48,66.19665336]
["bitfinex","SOLUSD",1756827942417,0.2,202.49,202.48,71.13541274]
["bitfinex","SOLUSD",1756827942617,0.2,202.49,202.48,71.41973588]
["bitfinex","SOLUSD",1756827943140,0.2,202.49,202.48,71.96973588]
["bitfinex","SOLUSD",1756827943497,0.2,202.49,202.48,31.07541274]
["bitfinex","SOLUSD",1756827943702,0.92,202.49,202.48,12.39889778]
["bitfinex","SOLUSD",1756827943907,0.92,202.49,202.45,38.39889778]
["bitfinex","SOLUSD",1756827944110,0.72,202.48,202.46,12.39889778]
["bitfinex","SOLUSD",1756827944306,0.72,202.48,202.47,12.39889778]
["bitfinex","SOLUSD",1756827944524,0.2,202.49,202.47,12.39889778]
["bitfinex","SOLUSD",1756827944822,0.2,202.49,202.46,12.39889778]
["bitfinex","SOLUSD",1756827945129,0.2,202.49,202.48,12.39889778]
["bitfinex","SOLUSD",1756827945332,0.92,202.49,202.46,13.59559401]
["bitfinex","SOLUSD",1756827945528,0.2,202.49,202.48,12.39889778]
["bitfinex","SOLUSD",1756827945830,0.2,202.49,202.44,0.14216157]
["bitfinex","SOLUSD",1756827946028,0.72,202.48,202.43,18.5355569]
["bitfinex","SOLUSD",1756827946228,0.72,202.47,202.43,18.5355569]
["bitfinex","SOLUSD",1756827946436,0.2,202.49,202.46,12.39889778]
["bitfinex","SOLUSD",1756827946609,0.2,202.49,202.45,12.39889778]
["bitfinex","SOLUSD",1756827946815,13.11889778,202.48,202.43,25.99449179]
["bitfinex","SOLUSD",1756827947117,0.72,202.47,202.44,4.93965465]
["bitfinex","SOLUSD",1756827947317,13.11889778,202.46,202.4,38.39889778]
["bitfinex","SOLUSD",1756827947541,0.72,202.46,202.4,26.0]
["bitfinex","SOLUSD",1756827947735,0.72,202.45,202.41,12.39889778]
["bitfinex","SOLUSD",1756827948041,0.72,202.44,202.41,12.39889778]
["bitfinex","SOLUSD",1756827948243,12.39889778,202.47,202.41,12.39889778]
["bitfinex","SOLUSD",1756827948429,0.72,202.43,202.4,12.39889778]
["bitfinex","SOLUSD",1756827948631,0.72,202.43,202.4,17.3394088]
["bitfinex","SOLUSD",1756827949550,5.13854203,202.49,202.41,13.73775558]
["bitfinex","SOLUSD",1756827949748,0.72,202.45,202.41,26.13665336]
["bitfinex","SOLUSD",1756827949954,5.13854203,202.49,202.37,26.0]
["bitfinex","SOLUSD",1756827949955,12.39889778,202.42,202.37,26.0]
["bitfinex","SOLUSD",1756827950250,0.72,202.41,202.36,12.39889778]
["bitfinex","SOLUSD",1756827950431,0.72,202.4,202.36,12.39889778]
["bitfinex","SOLUSD",1756827950836,0.72,202.4,202.36,17.34050965]
["bitfinex","SOLUSD",1756827951040,0.72,202.43,202.38,12.39889778]
["bitfinex","SOLUSD",1756827951254,0.72,202.42,202.39,12.39889778]
["bitfinex","SOLUSD",1756827951552,13.11889778,202.41,202.36,13.59559401]
["bitfinex","SOLUSD",1756827951763,0.72,202.4,202.36,25.99449179]
["bitfinex","SOLUSD",1756827951924,0.72,202.42,202.38,12.39889778]
["bitfinex","SOLUSD",1756827952242,0.72,202.41,202.37,12.39889778]
["bitfinex","SOLUSD",1756827952452,0.72,202.4,202.37,0.14216157]
["bitfinex","SOLUSD",1756827952634,0.72,202.44,202.39,0.14216157]
["bitfinex","SOLUSD",1756827952840,0.72,202.43,202.41,12.39889778]
["bitfinex","SOLUSD",1756827953351,0.72,202.48,202.42,26.13665336]
["bitfinex","SOLUSD",1756827953527,0.2,202.49,202.42,14.28775558]
["bitfinex","SOLUSD",1756827953722,0.72,202.48,202.42,0.14216157]
["bitfinex","SOLUSD",1756827954031,12.39889778,202.47,202.41,25.99449179]
["bitfinex","SOLUSD",1756827954353,5.65875938,202.48,202.4,25.99449179]
["bitfinex","SOLUSD",1756827954354,13.11889778,202.46,202.4,25.99449179]
["bitfinex","SOLUSD",1756827954538,12.39889778,202.46,202.4,25.99449179]
["bitfinex","SOLUSD",1756827954735,0.72,202.45,202.4,25.99449179]
["bitfinex","SOLUSD",1756827954927,0.72,202.44,202.4,13.59559401]
["bitfinex","SOLUSD",1756827955127,0.72,202.43,202.4,13.59559401]
["bitfinex","SOLUSD",1756827955335,12.39889778,202.45,202.4,13.59559401]
["bitfinex","SOLUSD",1756827955536,0.72,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1756827955752,0.72,202.44,202.4,13.59559401]
["bitfinex","SOLUSD",1756827956059,0.72,202.44,202.41,12.39889778]
["bitfinex","SOLUSD",1756827956060,0.72,202.43,202.41,12.39889778]
["bitfinex","SOLUSD",1756827956552,0.72,202.43,202.38,5.08315379]
["bitfinex","SOLUSD",1756827956553,0.72,202.42,202.39,12.39889778]
["bitfinex","SOLUSD",1756827956725,12.45889778,202.44,202.39,12.39889778]
["bitfinex","SOLUSD",1756827956922,0.72,202.41,202.39,12.39889778]
["bitfinex","SOLUSD",1756827957154,0.06,202.44,202.4,12.39889778]
["bitfinex","SOLUSD",1756827957354,0.06,202.44,202.42,12.39889778]
["bitfinex","SOLUSD",1756827957729,0.06,202.44,202.43,12.39889778]
["bitfinex","SOLUSD",1756827957929,0.78,202.44,202.4,13.73775558]
["bitfinex","SOLUSD",1756827958129,0.78,202.44,202.41,12.39889778]
["bitfinex","SOLUSD",1756827958558,0.78,202.44,202.42,12.39889778]
["bitfinex","SOLUSD",1756827958743,0.06,202.44,202.42,12.39889778]
["bitfinex","SOLUSD",1756827958948,0.06,202.44,202.43,26.13665336]
["bitfinex","SOLUSD",1756827960055,0.06,202.44,202.43,106.78665336]
["bitfinex","SOLUSD",1756827960349,0.06,202.44,202.43,106.23665336]
["bitfinex","SOLUSD",1756827960530,0.06,202.44,202.43,111.72663261]
["bitfinex","SOLUSD",1756827961169,0.06,202.44,202.43,98.77773483]
["bitfinex","SOLUSD",1756827961342,0.06,202.44,202.43,111.72663261]
["bitfinex","SOLUSD",1756827962148,0.06,202.44,202.43,112.01095575]
["bitfinex","SOLUSD",1756827962646,0.06,202.47,202.46,39.73775558]
["bitfinex","SOLUSD",1756827962843,0.06,202.47,202.46,172.5009765]
["bitfinex","SOLUSD",1756827963044,0.06,202.47,202.46,173.0509765]
["bitfinex","SOLUSD",1756827963243,0.06,202.47,202.46,133.0709765]
["bitfinex","SOLUSD",1756827963435,0.06,202.47,202.46,132.23665336]
["bitfinex","SOLUSD",1756827964027,0.06,202.47,202.46,52.13665336]
["bitfinex","SOLUSD",1756827964758,0.06,202.47,202.46,57.07590061]
["bitfinex","SOLUSD",1756827965345,0.06,202.47,202.41,0.55]
["bitfinex","SOLUSD",1756827965346,0.78,202.47,202.41,53.57559401]
["bitfinex","SOLUSD",1756827965537,0.06,202.47,202.44,12.39889778]
["bitfinex","SOLUSD",1756827965747,0.06,202.47,202.46,12.54105935]
["bitfinex","SOLUSD",1756827966041,0.06,202.47,202.44,26.0]
["bitfinex","SOLUSD",1756827966042,0.72,202.46,202.44,26.0]
["bitfinex","SOLUSD",1756827966261,0.72,202.45,202.43,12.39889778]
["bitfinex","SOLUSD",1756827966552,0.72,202.44,202.42,13.59559401]
["bitfinex","SOLUSD",1756827966737,0.06,202.47,202.43,17.33871143]
["bitfinex","SOLUSD",1756827966940,0.06,202.47,202.43,17.33875375]
["bitfinex","SOLUSD",1756827967149,0.72,202.46,202.43,17.33875375]
["bitfinex","SOLUSD",1756827967667,0.72,202.45,202.42,38.39889778]
["bitfinex","SOLUSD",1756827967865,0.78,202.47,202.42,43.33911487]
["bitfinex","SOLUSD",1756827968068,0.72,202.46,202.43,12.39889778]
["bitfinex","SOLUSD",1756827968657,0.72,202.46,202.42,30.94021709]
["bitfinex","SOLUSD",1756827968658,0.06,202.47,202.42,43.33911487]
["bitfinex","SOLUSD",1756827968861,0.72,202.45,202.42,17.33911487]
["bitfinex","SOLUSD",1756827969059,12.45889778,202.47,202.42,17.33911487]
["bitfinex","SOLUSD",1756827969253,0.72,202.46,202.42,17.33911487]
["bitfinex","SOLUSD",1756827969449,0.06,202.47,202.44,12.39889778]
["bitfinex","SOLUSD",1756827969756,0.06,202.47,202.46,12.39889778]
["bitfinex","SOLUSD",1756827969949,0.06,202.47,202.45,12.54105935]
["bitfinex","SOLUSD",1756827970355,0.06,202.47,202.46,12.39889778]
["bitfinex","SOLUSD",1756827970686,0.06,202.47,202.46,106.23665336]
["bitfinex","SOLUSD",1756827970862,0.06,202.47,202.46,111.17590061]
["bitfinex","SOLUSD",1756827971754,0.06,202.47,202.46,111.72590061]
["bitfinex","SOLUSD",1756827972155,0.06,202.47,202.46,138.01022375]
["bitfinex","SOLUSD",1756827972549,0.06,202.47,202.46,119.83775558]
["bitfinex","SOLUSD",1756827972766,0.06,202.47,202.46,132.23665336]
["bitfinex","SOLUSD",1756827973372,0.06,202.47,202.46,137.17590061]
["bitfinex","SOLUSD",1756827974180,0.06,202.47,202.46,124.77700283]
["bitfinex","SOLUSD",1756827974377,0.06,202.47,202.46,137.17590061]
["bitfinex","SOLUSD",1756827974770,0.06,202.47,202.46,111.17590061]
["bitfinex","SOLUSD",1756827975277,0.06,202.47,202.46,151.68590061]
["bitfinex","SOLUSD",1756827975580,0.06,202.47,202.46,177.97022375]
["bitfinex","SOLUSD",1756827975877,0.06,202.47,202.46,177.42022375]
["bitfinex","SOLUSD",1756827977354,0.06,202.47,202.46,177.97022375]
["bitfinex","SOLUSD",1756827977655,0.06,202.47,202.46,151.97022375]
["bitfinex","SOLUSD",1756827978067,0.06,202.47,202.46,71.87022375]
["bitfinex","SOLUSD",1756827978573,0.06,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756827978772,0.71,202.46,202.44,13.62559401]
["bitfinex","SOLUSD",1756827978975,0.71,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1756827979170,0.06,202.47,202.45,25.99449179]
["bitfinex","SOLUSD",1756827979371,0.77,202.47,202.44,13.62559401]
["bitfinex","SOLUSD",1756827979680,0.06,202.47,202.46,12.39889778]
["bitfinex","SOLUSD",1756827979983,0.06,202.47,202.44,14.17559401]
["bitfinex","SOLUSD",1756827980155,0.06,202.47,202.46,12.39889778]
["bitfinex","SOLUSD",1756827981078,13.16889778,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756827981382,0.77,202.47,202.46,4.93924725]
["bitfinex","SOLUSD",1756827981554,0.77,202.47,202.46,17.33814503]
["bitfinex","SOLUSD",1756827981882,0.06,202.47,202.46,57.07590061]
["bitfinex","SOLUSD",1756827982069,0.06,202.47,202.46,57.62590061]
["bitfinex","SOLUSD",1756827982264,0.06,202.47,202.46,57.91022375]
["bitfinex","SOLUSD",1756827982658,0.06,202.47,202.46,44.96132597]
["bitfinex","SOLUSD",1756827982872,0.06,202.47,202.46,57.07590061]
["bitfinex","SOLUSD",1756827983060,0.06,202.47,202.46,97.01590061]
["bitfinex","SOLUSD",1756827983584,0.06,202.47,202.46,97.85022375]
["bitfinex","SOLUSD",1756827983787,0.06,202.47,202.46,151.95022375]
["bitfinex","SOLUSD",1756827984865,0.06,202.47,202.46,151.40022375]
["bitfinex","SOLUSD",1756827985068,0.06,202.47,202.46,177.38022375]
["bitfinex","SOLUSD",1756827985485,0.06,202.47,202.46,173.18491835]
["bitfinex","SOLUSD",1756827985776,0.06,202.47,202.46,133.26491835]
["bitfinex","SOLUSD",1756827985985,0.06,202.47,202.46,173.18491835]
["bitfinex","SOLUSD",1756827986170,0.06,202.47,202.46,133.26491835]
["bitfinex","SOLUSD",1756827986485,0.77,202.47,202.46,172.75843364]
["bitfinex","SOLUSD",1756827986784,0.77,202.47,202.46,132.98059521]
["bitfinex","SOLUSD",1756827987166,0.77,202.47,202.46,128.04134796]
["bitfinex","SOLUSD",1756827987482,0.77,202.47,202.46,80.1]
["bitfinex","SOLUSD",1756827987658,0.77,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756827987659,8.97359238,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756827987859,8.20359238,202.46,202.44,0.03]
["bitfinex","SOLUSD",1756827988365,0.71,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756827988761,0.71,202.45,202.44,8.23359238]
["bitfinex","SOLUSD",1756827989655,0.71,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756827990870,13.85308361,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756827991376,8.91359238,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756827992689,0.71,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756827993488,8.91359238,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756827993889,13.85308361,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756827994867,0.71,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756827997301,0.06,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756827997498,0.06,202.47,202.46,21.94134796]
["bitfinex","SOLUSD",1756827998996,0.06,202.47,202.46,26.88059521]
["bitfinex","SOLUSD",1756827999199,0.06,202.47,202.46,27.43059521]
["bitfinex","SOLUSD",1756827999385,0.06,202.47,202.46,27.71491835]
["bitfinex","SOLUSD",1756827999774,1e-08,202.49,202.48,8.20359238]
["bitfinex","SOLUSD",1756827999982,0.06,202.5,202.48,8.20359238]
["bitfinex","SOLUSD",1756827999983,0.06,202.52,202.5,0.14216157]
["bitfinex","SOLUSD",1756828000173,0.06,202.52,202.51,62.6756711]
["bitfinex","SOLUSD",1756828000584,0.06,202.52,202.51,22.7756711]
["bitfinex","SOLUSD",1756828000893,0.06,202.52,202.51,62.6756711]
["bitfinex","SOLUSD",1756828001080,0.06,202.52,202.51,67.61369885]
["bitfinex","SOLUSD",1756828001281,0.06,202.52,202.51,26.87937571]
["bitfinex","SOLUSD",1756828001683,0.75,202.52,202.5,8.34575395]
["bitfinex","SOLUSD",1756828001888,0.75,202.52,202.5,13.73775558]
["bitfinex","SOLUSD",1756828002399,0.06,202.52,202.5,13.73775558]
["bitfinex","SOLUSD",1756828002572,0.06,202.52,202.49,34.20359238]
["bitfinex","SOLUSD",1756828002774,0.69,202.51,202.47,21.79918639]
["bitfinex","SOLUSD",1756828003096,0.69,202.51,202.48,8.34575395]
["bitfinex","SOLUSD",1756828003579,0.69,202.51,202.48,13.28447635]
["bitfinex","SOLUSD",1756828003782,0.69,202.51,202.48,0.14216157]
["bitfinex","SOLUSD",1756828003985,0.69,202.51,202.48,8.34575395]
["bitfinex","SOLUSD",1756828004902,0.69,202.51,202.48,13.28444844]
["bitfinex","SOLUSD",1756828005095,0.06,202.52,202.48,13.28444844]
["bitfinex","SOLUSD",1756828005297,0.06,202.52,202.49,21.79918639]
["bitfinex","SOLUSD",1756828005599,0.06,202.52,202.51,21.94134796]
["bitfinex","SOLUSD",1756828006501,0.06,202.52,202.51,22.49134796]
["bitfinex","SOLUSD",1756828006681,0.06,202.52,202.51,22.7756711]
["bitfinex","SOLUSD",1756828006999,0.06,202.52,202.51,22.2256711]
["bitfinex","SOLUSD",1756828007382,0.06,202.52,202.51,26.87937571]
["bitfinex","SOLUSD",1756828008804,0.06,202.52,202.48,80.1]
["bitfinex","SOLUSD",1756828008979,0.69,202.51,202.49,13.73775558]
["bitfinex","SOLUSD",1756828009179,0.06,202.51,202.49,13.73775558]
["bitfinex","SOLUSD",1756828009380,0.75,202.51,202.49,13.73775558]
["bitfinex","SOLUSD",1756828009577,0.06,202.51,202.47,8.20359238]
["bitfinex","SOLUSD",1756828009781,0.69,202.5,202.46,53.02267337]
["bitfinex","SOLUSD",1756828009996,0.06,202.51,202.47,8.20359238]
["bitfinex","SOLUSD",1756828010203,0.06,202.51,202.48,21.79918639]
["bitfinex","SOLUSD",1756828010709,0.75,202.51,202.48,21.79918639]
["bitfinex","SOLUSD",1756828011000,0.75,202.51,202.47,8.34575395]
["bitfinex","SOLUSD",1756828011001,0.69,202.5,202.47,8.34575395]
["bitfinex","SOLUSD",1756828011181,0.06,202.51,202.47,13.73775558]
["bitfinex","SOLUSD",1756828011379,0.69,202.49,202.47,13.73775558]
["bitfinex","SOLUSD",1756828011601,0.69,202.49,202.46,8.20359238]
["bitfinex","SOLUSD",1756828011976,0.69,202.49,202.46,13.14277449]
["bitfinex","SOLUSD",1756828012182,0.69,202.49,202.45,0.14216157]
["bitfinex","SOLUSD",1756828012400,0.69,202.49,202.46,21.79918639]
["bitfinex","SOLUSD",1756828012590,0.75,202.51,202.46,21.79918639]
["bitfinex","SOLUSD",1756828012790,0.69,202.5,202.46,21.79918639]
["bitfinex","SOLUSD",1756828012990,0.69,202.49,202.46,21.79918639]
["bitfinex","SOLUSD",1756828013192,13.20165426,202.51,202.46,8.20359238]
["bitfinex","SOLUSD",1756828013383,0.06,202.51,202.46,8.20359238]
["bitfinex","SOLUSD",1756828013583,0.69,202.5,202.46,4.93912289]
["bitfinex","SOLUSD",1756828013789,0.69,202.49,202.46,13.14271527]
["bitfinex","SOLUSD",1756828013992,0.75,202.51,202.46,26.73830928]
["bitfinex","SOLUSD",1756828014217,0.06,202.51,202.48,8.20359238]
["bitfinex","SOLUSD",1756828014391,0.69,202.5,202.47,21.94134796]
["bitfinex","SOLUSD",1756828015092,0.69,202.49,202.47,13.73775558]
["bitfinex","SOLUSD",1756828016512,0.69,202.48,202.45,4.93945675]
["bitfinex","SOLUSD",1756828016713,0.69,202.48,202.45,18.53505076]
["bitfinex","SOLUSD",1756828016907,0.69,202.48,202.45,26.73864314]
["bitfinex","SOLUSD",1756828017084,13.20166741,202.51,202.45,8.20359238]
["bitfinex","SOLUSD",1756828017416,8.89359238,202.5,202.44,88.33359238]
["bitfinex","SOLUSD",1756828017718,8.20359238,202.5,202.44,80.13]
["bitfinex","SOLUSD",1756828017887,8.89359238,202.49,202.44,93.2733229]
["bitfinex","SOLUSD",1756828018093,0.69,202.48,202.44,93.2733229]
["bitfinex","SOLUSD",1756828018596,0.69,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756828018903,8.89359238,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756828019105,0.69,202.46,202.44,0.03]
["bitfinex","SOLUSD",1756828019518,0.69,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756828019717,8.89359238,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756828020018,0.69,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756828020605,13.83308361,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756828022328,5.62949123,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756828022536,13.83308361,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756828025216,5.62949123,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756828025530,13.83308361,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756828026135,0.69,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756828026637,13.83282111,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756828026935,0.69,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756828027136,4.93922873,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756828027137,8.20359238,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756828027518,8.20359238,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756828028133,0.69,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756828028512,8.89359238,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756828029434,13.83308361,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756828029631,8.89359238,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756828029837,0.69,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756828030017,48.04359238,202.47,202.44,0.03]
["bitfinex","SOLUSD",1756828030332,8.89359238,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756828030547,13.83308361,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756828030756,13.83308361,202.45,202.39,0.03]
["bitfinex","SOLUSD",1756828030757,8.20359238,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828031044,48.04359238,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828031212,8.90359238,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828031412,48.74359238,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828031608,40.54,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828031848,48.74359238,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828032846,53.68430384,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828033137,13.84430384,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828033339,53.68430384,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828033734,53.96862698,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828034744,26.0,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828034920,78.9847921,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828035122,79.6847921,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828035320,71.48119972,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828035540,39.8447921,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828036044,79.6847921,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828036221,39.84,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828036932,48.04359238,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828037321,0.7,202.41,202.37,0.03]
["bitfinex","SOLUSD",1756828037529,39.84,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828038345,8.20359238,202.39,202.37,0.03]
["bitfinex","SOLUSD",1756828038540,26.0,202.41,202.37,0.64]
["bitfinex","SOLUSD",1756828038744,2.68063925,202.44,202.38,8.81359238]
["bitfinex","SOLUSD",1756828038950,65.84,202.43,202.39,8.20359238]
["bitfinex","SOLUSD",1756828040440,65.84,202.43,202.38,8.81359238]
["bitfinex","SOLUSD",1756828040637,65.84,202.43,202.38,13.75477542]
["bitfinex","SOLUSD",1756828040945,8.20359238,202.45,202.38,13.75477542]
["bitfinex","SOLUSD",1756828041124,12.34670952,202.49,202.41,8.20359238]
["bitfinex","SOLUSD",1756828041125,0.7,202.47,202.41,8.20359238]
["bitfinex","SOLUSD",1756828041450,13.04670952,202.49,202.43,8.20359238]
["bitfinex","SOLUSD",1756828041624,13.04670952,202.49,202.44,8.20359238]
["bitfinex","SOLUSD",1756828041625,39.82,202.48,202.44,8.20359238]
["bitfinex","SOLUSD",1756828041943,8.90359238,202.47,202.41,8.20359238]
["bitfinex","SOLUSD",1756828042357,0.7,202.47,202.42,8.20359238]
["bitfinex","SOLUSD",1756828042539,48.02359238,202.48,202.44,8.20359238]
["bitfinex","SOLUSD",1756828042540,39.82,202.48,202.44,8.20359238]
["bitfinex","SOLUSD",1756828043059,0.76,202.5,202.44,8.20359238]
["bitfinex","SOLUSD",1756828043355,39.82,202.49,202.46,8.20359238]
["bitfinex","SOLUSD",1756828043730,0.06,202.47,202.45,8.20359238]
["bitfinex","SOLUSD",1756828044261,0.06,202.47,202.4,0.61]
["bitfinex","SOLUSD",1756828044262,0.76,202.47,202.4,0.61]
["bitfinex","SOLUSD",1756828044439,0.76,202.47,202.42,8.20359238]
["bitfinex","SOLUSD",1756828044641,8.26359238,202.47,202.42,8.20359238]
["bitfinex","SOLUSD",1756828044956,0.06,202.47,202.42,13.14375316]
["bitfinex","SOLUSD",1756828045260,0.06,202.47,202.43,8.81359238]
["bitfinex","SOLUSD",1756828045430,0.06,202.47,202.43,12.99629131]
["bitfinex","SOLUSD",1756828045830,0.7,202.46,202.39,0.75216157]
["bitfinex","SOLUSD",1756828046048,13.08629131,202.46,202.4,12.38629131]
["bitfinex","SOLUSD",1756828046356,0.06,202.47,202.41,12.38629131]
["bitfinex","SOLUSD",1756828046357,39.82,202.45,202.41,12.38629131]
["bitfinex","SOLUSD",1756828046539,39.82,202.45,202.42,12.38629131]
["bitfinex","SOLUSD",1756828046857,0.06,202.47,202.44,12.38629131]
["bitfinex","SOLUSD",1756828047244,0.06,202.47,202.43,0.61]
["bitfinex","SOLUSD",1756828047444,0.06,202.47,202.43,12.99629131]
["bitfinex","SOLUSD",1756828047654,0.06,202.47,202.45,12.38629131]
["bitfinex","SOLUSD",1756828048044,0.06,202.47,202.45,12.99629131]
["bitfinex","SOLUSD",1756828048242,0.06,202.47,202.45,12.38629131]
["bitfinex","SOLUSD",1756828048561,0.06,202.47,202.44,12.38629131]
["bitfinex","SOLUSD",1756828048765,0.06,202.47,202.46,12.38629131]
["bitfinex","SOLUSD",1756828049256,0.06,202.47,202.46,12.99629131]
["bitfinex","SOLUSD",1756828049451,0.06,202.47,202.46,26.73404689]
["bitfinex","SOLUSD",1756828050061,0.06,202.47,202.46,12.38629131]
["bitfinex","SOLUSD",1756828050639,0.06,202.47,202.46,17.32553856]
["bitfinex","SOLUSD",1756828051042,0.06,202.47,202.46,17.93553856]
["bitfinex","SOLUSD",1756828051247,0.06,202.47,202.46,31.67329414]
["bitfinex","SOLUSD",1756828051434,0.06,202.47,202.46,19.28700283]
["bitfinex","SOLUSD",1756828051634,0.06,202.47,202.46,31.67329414]
["bitfinex","SOLUSD",1756828052364,0.06,202.47,202.46,19.28700283]
["bitfinex","SOLUSD",1756828052536,0.06,202.47,202.46,13.73775558]
["bitfinex","SOLUSD",1756828052736,0.06,202.47,202.46,31.06329414]
["bitfinex","SOLUSD",1756828052936,0.06,202.47,202.46,31.67329414]
["bitfinex","SOLUSD",1756828053154,0.06,202.47,202.46,31.06329414]
["bitfinex","SOLUSD",1756828053670,0.06,202.47,202.46,31.67329414]
["bitfinex","SOLUSD",1756828054352,0.06,202.47,202.46,18.67700283]
["bitfinex","SOLUSD",1756828054660,0.06,202.47,202.46,98.77700283]
["bitfinex","SOLUSD",1756828054839,0.06,202.47,202.46,80.1]
["bitfinex","SOLUSD",1756828055371,0.06,202.47,202.46,98.03553856]
["bitfinex","SOLUSD",1756828055660,0.06,202.47,202.46,97.42553856]
["bitfinex","SOLUSD",1756828056164,0.06,202.47,202.46,111.77329414]
["bitfinex","SOLUSD",1756828056866,0.06,202.47,202.46,111.16329414]
["bitfinex","SOLUSD",1756828059038,0.06,202.47,202.46,111.77329414]
["bitfinex","SOLUSD",1756828059563,0.06,202.47,202.46,111.16329414]
["bitfinex","SOLUSD",1756828060372,0.06,202.47,202.4,2.26349238]
["bitfinex","SOLUSD",1756828060546,0.7,202.46,202.44,13.73775558]
["bitfinex","SOLUSD",1756828060744,0.06,202.47,202.43,26.0]
["bitfinex","SOLUSD",1756828060966,0.7,202.45,202.41,17.32675867]
["bitfinex","SOLUSD",1756828061349,0.78,202.47,202.42,12.38629131]
["bitfinex","SOLUSD",1756828061545,0.06,202.47,202.44,12.38629131]
["bitfinex","SOLUSD",1756828061753,0.06,202.47,202.43,12.38629131]
["bitfinex","SOLUSD",1756828061949,0.06,202.47,202.44,17.32602654]
["bitfinex","SOLUSD",1756828062751,0.06,202.47,202.46,12.38629131]
["bitfinex","SOLUSD",1756828063143,0.06,202.47,202.46,26.12404689]
["bitfinex","SOLUSD",1756828063343,0.06,202.47,202.46,13.73775558]
["bitfinex","SOLUSD",1756828063571,0.06,202.47,202.46,26.12404689]
["bitfinex","SOLUSD",1756828063869,0.06,202.47,202.46,31.06329414]
["bitfinex","SOLUSD",1756828064057,0.06,202.47,202.46,31.67329414]
["bitfinex","SOLUSD",1756828065574,0.06,202.47,202.46,31.06329414]
["bitfinex","SOLUSD",1756828066469,0.06,202.47,202.46,98.77700283]
["bitfinex","SOLUSD",1756828066673,0.06,202.47,202.46,111.16329414]
["bitfinex","SOLUSD",1756828067076,0.06,202.47,202.46,31.67329414]
["bitfinex","SOLUSD",1756828067478,0.06,202.47,202.46,24.41507146]
["bitfinex","SOLUSD",1756828067982,0.06,202.47,202.46,23.80507146]
["bitfinex","SOLUSD",1756828068306,0.06,202.47,202.46,24.41507146]
["bitfinex","SOLUSD",1756828068662,0.06,202.47,202.46,13.73775558]
["bitfinex","SOLUSD",1756828068861,0.06,202.47,202.46,18.86582421]
["bitfinex","SOLUSD",1756828069463,0.06,202.47,202.46,23.80507146]
["bitfinex","SOLUSD",1756828069886,0.06,202.47,202.46,24.41507146]
["bitfinex","SOLUSD",1756828070587,0.06,202.47,202.46,90.4593946]
["bitfinex","SOLUSD",1756828070888,0.06,202.47,202.46,49.80507146]
["bitfinex","SOLUSD",1756828071065,0.06,202.47,202.46,89.54507146]
["bitfinex","SOLUSD",1756828071791,0.06,202.47,202.46,90.15507146]
["bitfinex","SOLUSD",1756828072289,0.06,202.47,202.46,39.73775558]
["bitfinex","SOLUSD",1756828072465,0.78,202.47,202.46,13.73775558]
["bitfinex","SOLUSD",1756828072665,0.06,202.47,202.46,13.73775558]
["bitfinex","SOLUSD",1756828072864,0.78,202.47,202.45,13.73775558]
["bitfinex","SOLUSD",1756828073280,0.06,202.47,202.43,31.12806863]
["bitfinex","SOLUSD",1756828073469,0.72,202.46,202.43,26.0]
["bitfinex","SOLUSD",1756828073675,0.72,202.45,202.43,30.93993965]
["bitfinex","SOLUSD",1756828073887,5.84806863,202.44,202.39,0.03]
["bitfinex","SOLUSD",1756828074191,5.84806863,202.44,202.39,4.97095558]
["bitfinex","SOLUSD",1756828074484,0.72,202.43,202.39,4.97095558]
["bitfinex","SOLUSD",1756828074871,5.12806863,202.44,202.39,4.97095558]
["bitfinex","SOLUSD",1756828075066,5.84806863,202.46,202.4,19.47582421]
["bitfinex","SOLUSD",1756828075271,0.72,202.46,202.42,5.12806863]
["bitfinex","SOLUSD",1756828075472,0.06,202.47,202.42,5.12806863]
["bitfinex","SOLUSD",1756828075473,0.72,202.45,202.42,5.12806863]
["bitfinex","SOLUSD",1756828075672,0.72,202.45,202.4,13.73775558]
["bitfinex","SOLUSD",1756828075673,0.72,202.45,202.41,5.12806863]
["bitfinex","SOLUSD",1756828076261,0.72,202.45,202.42,4.94022329]
["bitfinex","SOLUSD",1756828076460,0.78,202.47,202.42,10.06829192]
["bitfinex","SOLUSD",1756828076673,0.06,202.47,202.46,5.12806863]
["bitfinex","SOLUSD",1756828077083,0.78,202.47,202.45,18.86582421]
["bitfinex","SOLUSD",1756828077383,0.06,202.47,202.46,18.86582421]
["bitfinex","SOLUSD",1756828077567,0.06,202.47,202.46,19.47582421]
["bitfinex","SOLUSD",1756828077771,0.06,202.47,202.46,18.86582421]
["bitfinex","SOLUSD",1756828078365,0.06,202.47,202.46,23.80507146]
["bitfinex","SOLUSD",1756828078590,0.78,202.47,202.46,10.06731588]
["bitfinex","SOLUSD",1756828078768,0.06,202.47,202.46,10.06731588]
["bitfinex","SOLUSD",1756828078974,0.06,202.47,202.46,4.93924725]
["bitfinex","SOLUSD",1756828079173,0.06,202.47,202.44,5.12806863]
["bitfinex","SOLUSD",1756828079174,0.78,202.47,202.44,5.12806863]
["bitfinex","SOLUSD",1756828079367,0.72,202.46,202.43,18.86582421]
["bitfinex","SOLUSD",1756828079562,0.72,202.45,202.43,0.14216157]
["bitfinex","SOLUSD",1756828079960,0.72,202.45,202.43,5.2702302]
["bitfinex","SOLUSD",1756828080164,0.06,202.47,202.42,18.72366264]
["bitfinex","SOLUSD",1756828080382,0.06,202.47,202.39,0.03]
["bitfinex","SOLUSD",1756828080383,5.12806863,202.43,202.39,0.03]
["bitfinex","SOLUSD",1756828080571,0.72,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756828080774,0.72,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756828081467,5.12806863,202.41,202.39,0.03]
["bitfinex","SOLUSD",1756828081667,5.12806863,202.41,202.39,4.97091641]
["bitfinex","SOLUSD",1756828081873,0.72,202.44,202.39,4.97091641]
["bitfinex","SOLUSD",1756828082082,0.72,202.43,202.39,4.97091641]
["bitfinex","SOLUSD",1756828082387,0.72,202.46,202.41,5.12806863]
["bitfinex","SOLUSD",1756828082587,0.72,202.46,202.42,5.12806863]
["bitfinex","SOLUSD",1756828082887,0.72,202.45,202.4,18.86582421]
["bitfinex","SOLUSD",1756828083085,0.72,202.45,202.41,5.12806863]
["bitfinex","SOLUSD",1756828083475,0.72,202.45,202.42,5.12806863]
["bitfinex","SOLUSD",1756828083670,0.06,202.47,202.44,5.12806863]
["bitfinex","SOLUSD",1756828083992,0.06,202.47,202.46,5.12806863]
["bitfinex","SOLUSD",1756828084372,0.06,202.47,202.46,10.06731588]
["bitfinex","SOLUSD",1756828084577,0.06,202.47,202.46,24.41507146]
["bitfinex","SOLUSD",1756828084979,0.06,202.47,202.46,45.28700283]
["bitfinex","SOLUSD",1756828085170,0.06,202.47,202.46,50.41507146]
["bitfinex","SOLUSD",1756828086207,0.06,202.47,202.46,39.73775558]
["bitfinex","SOLUSD",1756828086208,0.78,202.47,202.46,39.73775558]
["bitfinex","SOLUSD",1756828086502,0.78,202.47,202.44,13.73775558]
["bitfinex","SOLUSD",1756828086696,0.06,202.47,202.44,18.86582421]
["bitfinex","SOLUSD",1756828086884,0.06,202.47,202.46,18.86582421]
["bitfinex","SOLUSD",1756828087266,0.06,202.47,202.46,13.73775558]
["bitfinex","SOLUSD",1756828087480,0.06,202.47,202.46,52.11952737]
["bitfinex","SOLUSD",1756828088387,0.78,202.47,202.46,13.73775558]
["bitfinex","SOLUSD",1756828089085,0.06,202.47,202.46,31.05877462]
["bitfinex","SOLUSD",1756828090296,0.06,202.47,202.46,98.77700283]
["bitfinex","SOLUSD",1756828091975,0.06,202.47,202.46,111.15877462]
["bitfinex","SOLUSD",1756828093005,13.15177179,202.47,202.42,26.0]
["bitfinex","SOLUSD",1756828093177,13.09177179,202.46,202.41,13.59559401]
["bitfinex","SOLUSD",1756828093374,0.71,202.45,202.41,25.9773658]
["bitfinex","SOLUSD",1756828093573,0.71,202.44,202.41,13.59559401]
["bitfinex","SOLUSD",1756828093798,0.71,202.43,202.4,4.94052012]
["bitfinex","SOLUSD",1756828094110,0.77,202.47,202.41,12.38177179]
["bitfinex","SOLUSD",1756828094303,12.44177179,202.47,202.41,25.9773658]
["bitfinex","SOLUSD",1756828094499,0.71,202.46,202.41,13.59559401]
["bitfinex","SOLUSD",1756828094703,13.09177179,202.45,202.4,4.94052012]
["bitfinex","SOLUSD",1756828094896,0.71,202.44,202.4,4.94052012]
["bitfinex","SOLUSD",1756828095207,0.71,202.43,202.4,4.94052012]
["bitfinex","SOLUSD",1756828095421,13.09177179,202.46,202.4,17.32229191]
["bitfinex","SOLUSD",1756828095789,0.71,202.45,202.4,17.32229191]
["bitfinex","SOLUSD",1756828096018,0.71,202.44,202.4,17.32229191]
["bitfinex","SOLUSD",1756828096195,0.71,202.44,202.39,26.14952737]
["bitfinex","SOLUSD",1756828096398,12.38177179,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828096813,0.71,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828097290,13.09177179,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828097794,0.71,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828098497,13.09177179,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828099316,0.71,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828099523,13.09177179,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828102589,18.03248325,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828102824,13.09177179,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828103688,5.65071146,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828104093,42.39054118,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828104317,54.77231297,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828104826,52.79177179,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828106126,57.73248325,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828106728,85.99754372,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828106930,85.71322058,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828107604,81.55094034,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828107802,73.33144879,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828108020,81.55094034,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828109228,41.85094034,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828109530,76.61915161,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828109728,36.91915161,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828110120,76.61915161,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828110422,36.91915161,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828110627,76.61915161,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828111030,76.67915161,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828113031,42.43073733,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828113372,39.74,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828113634,43.02770282,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828114125,43.73770282,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828114712,43.02770282,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828115401,43.73770282,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828115601,0.06,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828115825,3.34770282,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828116211,22.14922556,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828116605,24.41438412,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828117644,63.81006098,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828119227,50.6592497,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828119735,63.81006098,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828122337,24.13006098,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828122641,63.81006098,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828123644,64.09438412,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756828125018,26.28432314,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828125219,69.25202596,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828125434,69.96202596,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828126343,74.90322568,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828126546,76.8842573,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828127347,33.91655448,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828127533,76.1742573,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828127733,41.66103162,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828127934,49.88993416,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828128122,47.90890254,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828128321,44.62119972,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828128522,47.88890254,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828128738,44.60119972,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828128936,42.94770282,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828129249,43.65770282,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828129436,42.94770282,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828130052,43.65770282,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828130549,48.59890254,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828132648,8.93890254,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828132854,48.59890254,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828133645,50.86415919,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828134045,11.20415919,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828134246,50.86415919,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756828135430,0.28432314,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756828135626,3.57202596,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756828135863,4.28202596,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756828137544,9.22346984,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756828138036,23.84104335,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756828138744,63.50104335,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756828140251,19.55901739,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756828140563,47.8691467,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756828141254,48.5791467,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756828141448,47.8691467,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756828141655,48.5791467,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756828141955,47.8691467,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756828142648,3.28770282,202.37,202.36,0.64]
["bitfinex","SOLUSD",1756828142836,42.92770282,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756828143037,43.63770282,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756828143373,43.92202596,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756828144364,63.48104335,202.37,202.36,0.03]
["bitfinex","SOLUSD",1756828147567,39.73775558,202.35,202.34,0.03]
["bitfinex","SOLUSD",1756828147767,14.02207872,202.34,202.33,14.61757351]
["bitfinex","SOLUSD",1756828148072,18.01978154,202.34,202.33,14.61757351]
["bitfinex","SOLUSD",1756828148568,22.96195807,202.34,202.33,14.61757351]
["bitfinex","SOLUSD",1756828149293,62.58195807,202.34,202.33,14.61757351]
["bitfinex","SOLUSD",1756828152363,17.30978154,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756828152764,17.30978154,202.33,202.31,0.03]
["bitfinex","SOLUSD",1756828152765,14.02207872,202.32,202.31,0.03]
["bitfinex","SOLUSD",1756828152947,30.46059282,202.31,202.23,0.1]
["bitfinex","SOLUSD",1756828153260,26.0,202.29,202.23,0.1]
["bitfinex","SOLUSD",1756828153453,42.90770282,202.29,202.23,0.1]
["bitfinex","SOLUSD",1756828153662,43.58770282,202.29,202.23,0.1]
["bitfinex","SOLUSD",1756828153974,0.28432314,202.25,202.23,0.1]
["bitfinex","SOLUSD",1756828154144,43.87202596,202.24,202.23,0.1]
["bitfinex","SOLUSD",1756828154765,48.81664621,202.24,202.23,0.1]
["bitfinex","SOLUSD",1756828155070,22.93440179,202.24,202.22,0.1]
["bitfinex","SOLUSD",1756828155268,4.39418753,202.23,202.22,0.1]
["bitfinex","SOLUSD",1756828155454,26.0,202.2,202.18,0.1]
["bitfinex","SOLUSD",1756828155656,43.19202596,202.19,202.18,0.1]
["bitfinex","SOLUSD",1756828155853,0.28432314,202.18,202.1,83.61737136]
["bitfinex","SOLUSD",1756828156161,3.28770282,202.11,202.1,0.61]
["bitfinex","SOLUSD",1756828156370,42.90770282,202.11,202.1,0.61]
["bitfinex","SOLUSD",1756828156969,8.23556147,202.11,202.07,0.61]
["bitfinex","SOLUSD",1756828157163,8.23556147,202.11,202.02,30.9792361]
["bitfinex","SOLUSD",1756828157164,40.3,202.11,202.05,0.61]
["bitfinex","SOLUSD",1756828157371,3.28770282,202.08,202.05,0.61]
["bitfinex","SOLUSD",1756828157670,39.62,202.07,202.06,0.61]
["bitfinex","SOLUSD",1756828157975,42.90770282,202.07,202.06,0.61]
["bitfinex","SOLUSD",1756828158171,42.90770282,202.07,202.04,0.61]
["bitfinex","SOLUSD",1756828158396,3.28770282,202.05,202.04,0.61]
["bitfinex","SOLUSD",1756828158555,3.28770282,202.05,202.0,0.61]
["bitfinex","SOLUSD",1756828158753,39.62,202.04,202.01,0.61]
["bitfinex","SOLUSD",1756828159073,0.68,202.07,201.98,4.95087175]
["bitfinex","SOLUSD",1756828159074,3.28770282,202.02,201.98,4.95087175]
["bitfinex","SOLUSD",1756828159252,39.62,202.01,201.98,4.95087175]
["bitfinex","SOLUSD",1756828159574,3.28770282,202.02,201.99,0.61]
["bitfinex","SOLUSD",1756828159755,39.62,202.01,202.0,0.61]
["bitfinex","SOLUSD",1756828159960,3.28770282,202.03,202.0,0.61]
["bitfinex","SOLUSD",1756828160470,39.62,202.02,202.01,0.61]
["bitfinex","SOLUSD",1756828160866,39.62,202.02,201.99,4.95072966]
["bitfinex","SOLUSD",1756828161065,39.62,202.02,202.0,0.61]
["bitfinex","SOLUSD",1756828161457,3.28770282,202.03,202.01,0.61]
["bitfinex","SOLUSD",1756828161658,39.62,202.02,202.01,0.61]
["bitfinex","SOLUSD",1756828162575,5.62901625,202.07,201.98,0.61]
["bitfinex","SOLUSD",1756828162576,3.28770282,202.03,201.98,0.61]
["bitfinex","SOLUSD",1756828162778,39.62,202.02,201.99,0.61]
["bitfinex","SOLUSD",1756828162955,39.62,202.01,201.97,29.28770282]
["bitfinex","SOLUSD",1756828163155,39.62,202.01,201.98,0.61]
["bitfinex","SOLUSD",1756828163468,39.62,202.01,201.99,0.61]
["bitfinex","SOLUSD",1756828164272,39.62,202.01,202.0,0.61]
["bitfinex","SOLUSD",1756828165177,39.62,202.01,201.98,5.59097033]
["bitfinex","SOLUSD",1756828165381,39.62,202.01,201.99,0.61]
["bitfinex","SOLUSD",1756828165570,39.62,202.01,201.98,4.98097033]
["bitfinex","SOLUSD",1756828165571,39.62,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756828165769,42.90770282,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756828165965,43.58770282,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756828166170,50.52301292,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756828166364,10.90301292,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756828166571,50.52301292,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756828166965,50.52301292,201.99,201.96,0.03]
["bitfinex","SOLUSD",1756828166966,26.0,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756828167155,26.0,201.97,201.9,29.42699461]
["bitfinex","SOLUSD",1756828167156,0.42648471,201.96,201.9,29.42699461]
["bitfinex","SOLUSD",1756828167360,3.28770282,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756828167587,45.74695632,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756828168083,60.63935871,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756828168281,65.5920604,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756828168973,65.6120604,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756828169783,57.27685515,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756828169982,70.91685515,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756828170183,20.95158879,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756828170496,84.51244916,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756828171087,20.80942722,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756828171269,65.6120604,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756828171584,70.77469358,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756828171778,31.13469358,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756828171975,65.6120604,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756828172177,84.51244916,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756828172784,44.87244916,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756828173177,26.11422197,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756828173401,65.75422197,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756828174386,31.27685515,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756828174595,70.91685515,201.91,201.9,29.42699461]
["bitfinex","SOLUSD",1756828175591,26.0,201.88,201.8,0.77]
["bitfinex","SOLUSD",1756828175794,5.16263318,201.82,201.8,0.77]
["bitfinex","SOLUSD",1756828175973,44.80263318,201.81,201.8,0.1]
["bitfinex","SOLUSD",1756828176982,14.89683939,201.83,201.8,0.1]
["bitfinex","SOLUSD",1756828176983,14.89683939,201.83,201.8,0.77]
["bitfinex","SOLUSD",1756828177300,39.64,201.82,201.8,5.72525434]
["bitfinex","SOLUSD",1756828177495,39.64,201.82,201.81,0.67]
["bitfinex","SOLUSD",1756828177686,14.89462056,201.86,201.81,0.67]
["bitfinex","SOLUSD",1756828177890,5.16263318,201.84,201.82,0.67]
["bitfinex","SOLUSD",1756828178093,39.64,201.83,201.82,0.67]
["bitfinex","SOLUSD",1756828178410,44.80263318,201.83,201.8,0.1]
["bitfinex","SOLUSD",1756828178603,44.80263318,201.83,201.81,0.67]
["bitfinex","SOLUSD",1756828178996,39.64,201.83,201.82,0.67]
["bitfinex","SOLUSD",1756828179380,44.80263318,201.83,201.82,0.67]
["bitfinex","SOLUSD",1756828180001,44.80263318,201.83,201.8,0.1]
["bitfinex","SOLUSD",1756828180190,44.80263318,201.83,201.81,0.67]
["bitfinex","SOLUSD",1756828180496,39.64,201.83,201.81,0.67]
["bitfinex","SOLUSD",1756828180707,44.80263318,201.83,201.81,0.67]
["bitfinex","SOLUSD",1756828181208,44.80263318,201.83,201.8,0.1]
["bitfinex","SOLUSD",1756828181209,5.16263318,201.82,201.8,0.1]
["bitfinex","SOLUSD",1756828181500,39.64,201.81,201.8,0.1]
["bitfinex","SOLUSD",1756828182076,39.64,201.81,201.8,0.77]
["bitfinex","SOLUSD",1756828182809,39.64,201.81,201.8,0.1]
["bitfinex","SOLUSD",1756828183177,5.16263318,201.82,201.8,0.1]
["bitfinex","SOLUSD",1756828183414,39.64,201.81,201.8,0.1]
["bitfinex","SOLUSD",1756828183578,5.16263318,201.82,201.8,0.1]
["bitfinex","SOLUSD",1756828183896,5.16263318,201.83,201.8,0.1]
["bitfinex","SOLUSD",1756828184101,39.64,201.82,201.8,0.77]
["bitfinex","SOLUSD",1756828184303,5.87263318,201.81,201.8,0.1]
["bitfinex","SOLUSD",1756828184680,45.51263318,201.81,201.8,0.1]
["bitfinex","SOLUSD",1756828184883,45.30515583,201.81,201.77,0.03]
["bitfinex","SOLUSD",1756828185091,5.16263318,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756828185282,44.80263318,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756828185607,45.51263318,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756828185779,5.87263318,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756828185976,45.51263318,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756828186606,10.82852573,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756828186787,50.46852573,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756828186986,45.30589255,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756828187200,50.46852573,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756828187599,50.89501044,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756828187802,26.28432314,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756828188103,71.22911789,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756828188444,0.28432314,201.75,201.74,18.28208545]
["bitfinex","SOLUSD",1756828188588,11.25574738,201.75,201.74,18.28208545]
["bitfinex","SOLUSD",1756828188791,26.0,201.72,201.63,0.72]
["bitfinex","SOLUSD",1756828188994,5.16263318,201.69,201.62,13.59559401]
["bitfinex","SOLUSD",1756828189189,5.16263318,201.69,201.65,0.72]
["bitfinex","SOLUSD",1756828189503,39.64,201.69,201.68,24.59634819]
["bitfinex","SOLUSD",1756828189706,14.90572131,201.7,201.68,24.59634819]
["bitfinex","SOLUSD",1756828189912,12.48355245,201.74,201.68,28.83468449]
["bitfinex","SOLUSD",1756828190105,39.64,201.73,201.68,41.31823694]
["bitfinex","SOLUSD",1756828190282,54.54424025,201.73,201.68,28.83468449]
["bitfinex","SOLUSD",1756828190604,39.64,201.72,201.69,0.72]
["bitfinex","SOLUSD",1756828190903,12.48355245,201.7,201.68,23.87634819]
["bitfinex","SOLUSD",1756828191088,12.48355245,201.69,201.68,23.87634819]
["bitfinex","SOLUSD",1756828191295,65.64,201.71,201.68,23.87634819]
["bitfinex","SOLUSD",1756828191482,39.64,201.7,201.68,24.59634819]
["bitfinex","SOLUSD",1756828191684,39.64,201.7,201.69,0.72]
["bitfinex","SOLUSD",1756828192205,12.48355245,201.72,201.68,28.83463244]
["bitfinex","SOLUSD",1756828192506,39.64,201.71,201.69,0.72]
["bitfinex","SOLUSD",1756828192710,39.64,201.71,201.69,5.67800213]
["bitfinex","SOLUSD",1756828192912,39.64,201.71,201.7,13.20355245]
["bitfinex","SOLUSD",1756828193981,40.90275949,201.75,201.7,13.20355245]
["bitfinex","SOLUSD",1756828194191,39.64,201.74,201.73,12.48355245]
["bitfinex","SOLUSD",1756828194396,20.71,201.8,201.73,0.72]
["bitfinex","SOLUSD",1756828194397,14.90127903,201.76,201.73,0.72]
["bitfinex","SOLUSD",1756828194603,14.90127903,201.76,201.75,12.48355245]
["bitfinex","SOLUSD",1756828194805,39.64,201.78,201.75,18.16018194]
["bitfinex","SOLUSD",1756828195011,39.64,201.78,201.75,0.72]
["bitfinex","SOLUSD",1756828195613,13.59559401,201.81,201.77,12.48355245]
["bitfinex","SOLUSD",1756828195824,12.38378385,201.88,201.78,0.72]
["bitfinex","SOLUSD",1756828195825,39.64,201.8,201.78,0.72]
["bitfinex","SOLUSD",1756828196010,39.64,201.8,201.79,0.72]
["bitfinex","SOLUSD",1756828196187,39.64,201.8,201.79,26.79914646]
["bitfinex","SOLUSD",1756828196918,39.64,201.8,201.79,18.1591994]
["bitfinex","SOLUSD",1756828197616,39.64,201.8,201.79,31.75479341]
["bitfinex","SOLUSD",1756828198114,14.89462056,201.87,201.8,13.59559401]
["bitfinex","SOLUSD",1756828198297,39.64,201.84,201.81,0.72]
["bitfinex","SOLUSD",1756828198814,39.64,201.84,201.79,13.59559401]
["bitfinex","SOLUSD",1756828199012,39.64,201.84,201.79,0.72]
["bitfinex","SOLUSD",1756828199182,39.64,201.84,201.8,0.72]
["bitfinex","SOLUSD",1756828199381,39.64,201.84,201.81,0.72]
["bitfinex","SOLUSD",1756828199586,39.64,201.84,201.82,13.20355245]
["bitfinex","SOLUSD",1756828199791,39.64,201.84,201.8,26.07914646]
["bitfinex","SOLUSD",1756828199992,0.06,201.81,201.8,12.48355245]
["bitfinex","SOLUSD",1756828200194,0.06,201.81,201.8,12.62571402]
["bitfinex","SOLUSD",1756828200622,0.06,201.81,201.8,13.34571402]
["bitfinex","SOLUSD",1756828200824,0.06,201.81,201.8,32.18103255]
["bitfinex","SOLUSD",1756828201198,0.06,201.81,201.8,19.41315696]
["bitfinex","SOLUSD",1756828201504,0.06,201.81,201.8,31.89670941]
["bitfinex","SOLUSD",1756828201713,0.06,201.81,201.78,4.95576617]
["bitfinex","SOLUSD",1756828202040,12.48355245,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756828202338,12.48355245,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756828202715,12.48355245,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756828202897,12.48355245,201.79,201.75,5.70658588]
["bitfinex","SOLUSD",1756828203098,12.48355245,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756828203519,13.19355245,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756828203821,52.81355245,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756828204712,13.19355245,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756828204921,52.81355245,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756828205127,57.76993627,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756828206524,59.75706958,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756828208219,85.75706958,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756828208413,59.75706958,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756828208718,26.0,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756828208926,52.12355245,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756828209127,78.83355245,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756828209332,26.0,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756828209516,38.48355245,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756828209694,39.19355245,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756828210011,26.71,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756828210212,39.19355245,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756828210795,78.83355245,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756828211198,78.83355245,201.71,201.68,23.87634819]
["bitfinex","SOLUSD",1756828211199,4.9578582,201.7,201.68,23.87634819]
["bitfinex","SOLUSD",1756828211423,13.15355245,201.69,201.68,23.87634819]
["bitfinex","SOLUSD",1756828212621,52.79355245,201.69,201.68,23.87634819]
["bitfinex","SOLUSD",1756828213012,13.15355245,201.69,201.68,23.87634819]
["bitfinex","SOLUSD",1756828213325,44.11165647,201.69,201.68,23.87634819]
["bitfinex","SOLUSD",1756828213521,78.12355245,201.69,201.68,23.87634819]
["bitfinex","SOLUSD",1756828213827,52.12355245,201.69,201.68,23.87634819]
["bitfinex","SOLUSD",1756828214520,57.75165647,201.69,201.68,23.87634819]
["bitfinex","SOLUSD",1756828217025,18.11165647,201.69,201.68,23.87634819]
["bitfinex","SOLUSD",1756828217221,14.90646195,201.7,201.68,23.87634819]
["bitfinex","SOLUSD",1756828217409,39.64,201.69,201.68,23.87634819]
["bitfinex","SOLUSD",1756828217607,12.48355245,201.72,201.68,24.54634819]
["bitfinex","SOLUSD",1756828217830,12.48355245,201.69,201.68,23.87634819]
["bitfinex","SOLUSD",1756828218010,57.08165647,201.69,201.68,23.87634819]
["bitfinex","SOLUSD",1756828218201,57.75165647,201.69,201.68,23.87634819]
["bitfinex","SOLUSD",1756828219210,26.0,201.67,201.66,25.94963072]
["bitfinex","SOLUSD",1756828219535,52.79355245,201.67,201.66,25.94963072]
["bitfinex","SOLUSD",1756828220125,4.95859572,201.67,201.66,25.94963072]
["bitfinex","SOLUSD",1756828220305,83.75214817,201.67,201.66,25.94963072]
["bitfinex","SOLUSD",1756828220698,98.66231442,201.67,201.66,25.94963072]
["bitfinex","SOLUSD",1756828220903,98.66231442,201.67,201.66,0.52989229]
["bitfinex","SOLUSD",1756828221133,98.66231442,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1756828221328,98.80447599,201.67,201.65,1e-08]
["bitfinex","SOLUSD",1756828221512,12.48355245,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1756828221710,0.67,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1756828221919,38.48355245,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1756828222316,83.08239406,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1756828222707,65.64,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1756828222908,78.12355245,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1756828223131,83.08239406,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1756828223331,83.75239406,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1756828223512,84.0367172,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1756828224036,0.28432314,201.65,201.51,0.67]
["bitfinex","SOLUSD",1756828224238,26.0,201.57,201.42,17.37649213]
["bitfinex","SOLUSD",1756828224409,52.12355245,201.56,201.5,12.48355245]
["bitfinex","SOLUSD",1756828224613,4.96031746,201.6,201.52,12.48355245]
["bitfinex","SOLUSD",1756828224839,40.31,201.59,201.5,0.67]
["bitfinex","SOLUSD",1756828225134,26.0,201.57,201.51,12.48355245]
["bitfinex","SOLUSD",1756828225423,0.67,201.62,201.53,12.48355245]
["bitfinex","SOLUSD",1756828225625,39.64,201.61,201.48,0.67]
["bitfinex","SOLUSD",1756828225833,12.48355245,201.55,201.5,12.48355245]
["bitfinex","SOLUSD",1756828226034,39.64,201.54,201.51,13.15355245]
["bitfinex","SOLUSD",1756828226214,39.64,201.54,201.44,31.20112688]
["bitfinex","SOLUSD",1756828226215,26.0,201.59,201.53,26.07914646]
["bitfinex","SOLUSD",1756828226526,52.12355245,201.62,201.57,12.48355245]
["bitfinex","SOLUSD",1756828226731,39.64,201.62,201.58,0.67]
["bitfinex","SOLUSD",1756828226918,12.48355245,201.61,201.57,0.67]
["bitfinex","SOLUSD",1756828227119,12.48355245,201.59,201.54,0.67]
["bitfinex","SOLUSD",1756828227306,12.48355245,201.55,201.51,0.67]
["bitfinex","SOLUSD",1756828227501,8.28883379,201.52,201.39,40.06633627]
["bitfinex","SOLUSD",1756828227726,26.0,201.58,201.46,0.67]
["bitfinex","SOLUSD",1756828227727,8.28883379,201.5,201.46,0.67]
["bitfinex","SOLUSD",1756828227905,39.72,201.49,201.46,0.67]
["bitfinex","SOLUSD",1756828228114,39.72,201.49,201.47,0.67]
["bitfinex","SOLUSD",1756828228323,39.72,201.49,201.4,20.09700867]
["bitfinex","SOLUSD",1756828228519,8.28883379,201.43,201.4,20.09700867]
["bitfinex","SOLUSD",1756828228723,39.76,201.42,201.41,0.67]
["bitfinex","SOLUSD",1756828228925,39.76,201.42,201.4,20.09700867]
["bitfinex","SOLUSD",1756828229228,39.76,201.42,201.41,0.67]
["bitfinex","SOLUSD",1756828229433,39.76,201.42,201.4,20.09700867]
["bitfinex","SOLUSD",1756828229933,48.02883379,201.44,201.41,14.26559401]
["bitfinex","SOLUSD",1756828230125,48.02883379,201.44,201.41,13.59559401]
["bitfinex","SOLUSD",1756828230325,8.28883379,201.42,201.4,20.09700867]
["bitfinex","SOLUSD",1756828230530,48.04883379,201.41,201.4,20.09700867]
["bitfinex","SOLUSD",1756828230836,39.76,201.41,201.4,20.09700867]
["bitfinex","SOLUSD",1756828231004,48.71883379,201.41,201.4,20.09700867]
["bitfinex","SOLUSD",1756828231207,39.76,201.41,201.4,20.09700867]
["bitfinex","SOLUSD",1756828231447,48.04883379,201.41,201.4,20.09700867]
["bitfinex","SOLUSD",1756828231733,0.67,201.48,201.4,25.73225196]
["bitfinex","SOLUSD",1756828231950,23.08,201.47,201.41,21.8844278]
["bitfinex","SOLUSD",1756828232232,0.67,201.47,201.4,20.09700867]
["bitfinex","SOLUSD",1756828232424,8.28883379,201.41,201.4,20.09700867]
["bitfinex","SOLUSD",1756828232628,48.18883379,201.41,201.4,20.09700867]
["bitfinex","SOLUSD",1756828233125,48.85883379,201.41,201.4,20.09700867]
["bitfinex","SOLUSD",1756828233935,74.85883379,201.41,201.4,20.09700867]
["bitfinex","SOLUSD",1756828234133,26.67,201.41,201.4,20.09700867]
["bitfinex","SOLUSD",1756828234431,34.95883379,201.41,201.4,20.09700867]
["bitfinex","SOLUSD",1756828234647,79.86383056,201.41,201.4,20.09700867]
["bitfinex","SOLUSD",1756828235226,71.57499677,201.41,201.4,20.09700867]
["bitfinex","SOLUSD",1756828235537,79.86383056,201.41,201.4,20.09700867]
["bitfinex","SOLUSD",1756828235833,26.67,201.41,201.4,20.09700867]
["bitfinex","SOLUSD",1756828236011,74.91883379,201.41,201.4,20.09700867]
["bitfinex","SOLUSD",1756828236213,39.98,201.41,201.4,20.09700867]
["bitfinex","SOLUSD",1756828236412,48.26883379,201.41,201.4,20.09700867]
["bitfinex","SOLUSD",1756828236825,53.90383056,201.41,201.4,20.09700867]
["bitfinex","SOLUSD",1756828237435,48.93883379,201.41,201.4,20.12700867]
["bitfinex","SOLUSD",1756828237736,39.98,201.41,201.4,20.12700867]
["bitfinex","SOLUSD",1756828237938,8.28883379,201.41,201.4,20.12700867]
["bitfinex","SOLUSD",1756828238237,66.0,201.41,201.4,20.12700867]
["bitfinex","SOLUSD",1756828238644,74.30883379,201.41,201.4,20.12700867]
["bitfinex","SOLUSD",1756828238838,8.28883379,201.45,201.4,20.79700867]
["bitfinex","SOLUSD",1756828239023,40.02,201.44,201.41,0.67]
["bitfinex","SOLUSD",1756828239231,40.02,201.44,201.4,25.09224025]
["bitfinex","SOLUSD",1756828239422,40.02,201.44,201.4,34.05107404]
["bitfinex","SOLUSD",1756828239620,8.28883379,201.42,201.4,20.12700867]
["bitfinex","SOLUSD",1756828239818,74.32883379,201.41,201.4,20.12700867]
["bitfinex","SOLUSD",1756828240445,79.96383056,201.41,201.4,20.12700867]
["bitfinex","SOLUSD",1756828241945,250.0,201.43,201.42,22.69658937]
["bitfinex","SOLUSD",1756828242113,139.71915955,201.43,201.42,22.98091251]
["bitfinex","SOLUSD",1756828242314,139.71915955,201.43,201.42,27.94566278]
["bitfinex","SOLUSD",1756828242530,139.71915955,201.43,201.42,27.66133964]
["bitfinex","SOLUSD",1756828242721,139.71915955,201.43,201.42,14.26559401]
["bitfinex","SOLUSD",1756828242925,139.71915955,201.43,201.4,20.12700867]
["bitfinex","SOLUSD",1756828242926,148.00799334,201.43,201.4,20.12700867]
["bitfinex","SOLUSD",1756828243245,40.12,201.42,201.4,20.12700867]
["bitfinex","SOLUSD",1756828243436,148.00799334,201.43,201.41,8.95883379]
["bitfinex","SOLUSD",1756828243437,139.71915955,201.43,201.41,8.95883379]
["bitfinex","SOLUSD",1756828243744,139.71915955,201.43,201.42,8.95883379]
["bitfinex","SOLUSD",1756828243922,139.71915955,201.43,201.42,0.67]
["bitfinex","SOLUSD",1756828244731,153.64251893,201.43,201.4,20.12700867]
["bitfinex","SOLUSD",1756828244928,8.28883379,201.41,201.4,20.12700867]
["bitfinex","SOLUSD",1756828245136,308.95883379,201.41,201.4,20.12700867]
["bitfinex","SOLUSD",1756828245329,349.17883379,201.41,201.4,20.12700867]
["bitfinex","SOLUSD",1756828245528,340.89,201.41,201.4,20.12700867]
["bitfinex","SOLUSD",1756828245729,308.95883379,201.41,201.4,20.12700867]
["bitfinex","SOLUSD",1756828246055,349.15883379,201.41,201.4,20.12700867]
["bitfinex","SOLUSD",1756828246529,354.12383056,201.41,201.4,20.12700867]
["bitfinex","SOLUSD",1756828246931,354.12383056,201.41,201.28,8.28883379]
["bitfinex","SOLUSD",1756828246932,0.28432314,201.37,201.21,0.67]
["bitfinex","SOLUSD",1756828247128,8.28883379,201.26,201.2,8.28883379]
["bitfinex","SOLUSD",1756828247351,40.24,201.25,201.2,8.28883379]
["bitfinex","SOLUSD",1756828247652,40.24,201.25,201.21,8.95883379]
["bitfinex","SOLUSD",1756828247857,40.24,201.25,201.14,40.2]
["bitfinex","SOLUSD",1756828247858,40.24,201.25,201.19,13.59559401]
["bitfinex","SOLUSD",1756828248156,8.28883379,201.23,201.18,0.67]
["bitfinex","SOLUSD",1756828248461,40.24,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1756828248652,40.24,201.22,201.2,13.92901271]
["bitfinex","SOLUSD",1756828248958,40.24,201.22,201.19,13.59559401]
["bitfinex","SOLUSD",1756828249258,40.24,201.22,201.18,8.28883379]
["bitfinex","SOLUSD",1756828249428,8.28883379,201.24,201.19,0.67]
["bitfinex","SOLUSD",1756828249634,0.67,201.3,201.22,8.28883379]
["bitfinex","SOLUSD",1756828249849,8.28883379,201.27,201.22,8.28883379]
["bitfinex","SOLUSD",1756828250155,8.28883379,201.27,201.22,8.95883379]
["bitfinex","SOLUSD",1756828250351,40.28,201.26,201.22,8.95883379]
["bitfinex","SOLUSD",1756828250521,8.28883379,201.28,201.12,20.0]
["bitfinex","SOLUSD",1756828250720,8.28883379,201.28,201.22,8.28883379]
["bitfinex","SOLUSD",1756828250721,20.0,201.23,201.22,8.28883379]
["bitfinex","SOLUSD",1756828250938,36.66,201.23,201.15,13.59559401]
["bitfinex","SOLUSD",1756828251155,36.66,201.23,201.2,8.28883379]
["bitfinex","SOLUSD",1756828251346,36.66,201.23,201.21,8.28883379]
["bitfinex","SOLUSD",1756828251551,20.0,201.23,201.15,13.59559401]
["bitfinex","SOLUSD",1756828251731,60.26,201.23,201.21,8.28883379]
["bitfinex","SOLUSD",1756828251931,20.0,201.23,201.21,8.28883379]
["bitfinex","SOLUSD",1756828252352,60.26,201.23,201.21,8.28883379]
["bitfinex","SOLUSD",1756828252656,60.26,201.23,201.22,4.96968492]
["bitfinex","SOLUSD",1756828253457,60.26,201.23,201.18,8.28883379]
["bitfinex","SOLUSD",1756828253458,68.54883379,201.23,201.18,8.28883379]
["bitfinex","SOLUSD",1756828253855,20.0,201.19,201.15,4.97141436]
["bitfinex","SOLUSD",1756828254059,20.0,201.19,201.18,8.28883379]
["bitfinex","SOLUSD",1756828254231,20.0,201.17,201.15,4.97141436]
["bitfinex","SOLUSD",1756828254558,20.0,201.17,201.16,13.26000102]
["bitfinex","SOLUSD",1756828254854,20.0,201.17,201.12,13.59559401]
["bitfinex","SOLUSD",1756828254855,20.0,201.17,201.15,4.97138585]
["bitfinex","SOLUSD",1756828255049,20.0,201.17,201.15,13.26021964]
["bitfinex","SOLUSD",1756828255362,40.26,201.16,201.15,4.97138585]
["bitfinex","SOLUSD",1756828255552,40.26,201.16,201.15,13.26021964]
["bitfinex","SOLUSD",1756828256056,40.26,201.18,201.16,13.59559401]
["bitfinex","SOLUSD",1756828256259,40.26,201.18,201.17,21.8844278]
["bitfinex","SOLUSD",1756828256445,40.28,201.19,201.17,8.28883379]
["bitfinex","SOLUSD",1756828256753,60.28,201.19,201.18,13.25950681]
["bitfinex","SOLUSD",1756828257136,20.0,201.19,201.18,13.25950681]
["bitfinex","SOLUSD",1756828257340,40.28,201.19,201.18,13.25950681]
["bitfinex","SOLUSD",1756828257545,20.0,201.21,201.18,13.25950681]
["bitfinex","SOLUSD",1756828257736,40.28,201.2,201.18,4.97067302]
["bitfinex","SOLUSD",1756828258132,40.28,201.2,201.19,8.28883379]
["bitfinex","SOLUSD",1756828258445,40.28,201.2,201.18,4.97067302]
["bitfinex","SOLUSD",1756828258446,20.0,201.18,201.17,13.25971728]
["bitfinex","SOLUSD",1756828258644,20.0,201.18,201.17,4.97088349]
["bitfinex","SOLUSD",1756828259060,20.0,201.18,201.16,13.28996869]
["bitfinex","SOLUSD",1756828259234,40.3,201.17,201.16,13.28996869]
["bitfinex","SOLUSD",1756828259636,40.3,201.17,201.16,5.0011349]
["bitfinex","SOLUSD",1756828259838,40.3,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756828260038,20.0,201.18,201.16,0.03]
["bitfinex","SOLUSD",1756828260571,40.32,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756828261070,20.0,201.18,201.16,8.31883379]
["bitfinex","SOLUSD",1756828261230,20.0,201.18,201.16,0.03]
["bitfinex","SOLUSD",1756828261554,60.32,201.18,201.17,8.28883379]
["bitfinex","SOLUSD",1756828261756,60.32,201.18,201.16,0.03]
["bitfinex","SOLUSD",1756828262064,60.99,201.18,201.16,0.03]
["bitfinex","SOLUSD",1756828262272,20.0,201.14,201.05,80.1]
["bitfinex","SOLUSD",1756828262441,20.0,201.05,201.02,4.97462939]
["bitfinex","SOLUSD",1756828262638,20.0,201.05,200.99,80.1]
["bitfinex","SOLUSD",1756828262639,60.34,201.05,201.0,4.97512437]
["bitfinex","SOLUSD",1756828262941,60.34,201.05,201.0,17.41293531]
["bitfinex","SOLUSD",1756828263271,60.34,201.05,200.98,0.285]
["bitfinex","SOLUSD",1756828263272,20.0,201.04,200.98,5.13037292]
["bitfinex","SOLUSD",1756828263431,26.0,201.14,201.03,8.28883379]
["bitfinex","SOLUSD",1756828263432,20.0,201.06,201.03,8.28883379]
["bitfinex","SOLUSD",1756828263637,20.0,201.06,201.05,8.28883379]
["bitfinex","SOLUSD",1756828263966,20.0,201.06,200.99,0.13]
["bitfinex","SOLUSD",1756828263967,60.4,201.06,200.99,13.72559401]
["bitfinex","SOLUSD",1756828264262,61.07,201.06,201.01,8.28883379]
["bitfinex","SOLUSD",1756828264473,20.0,201.03,200.98,5.13037292]
["bitfinex","SOLUSD",1756828264753,20.0,201.03,201.01,8.28883379]
["bitfinex","SOLUSD",1756828264955,8.95883379,201.07,201.02,8.28883379]
["bitfinex","SOLUSD",1756828264956,20.0,201.07,201.02,8.28883379]
["bitfinex","SOLUSD",1756828265156,20.0,201.07,201.01,13.59559401]
["bitfinex","SOLUSD",1756828265157,40.42,201.06,201.01,13.59559401]
["bitfinex","SOLUSD",1756828265337,20.0,201.05,201.01,13.72559401]
["bitfinex","SOLUSD",1756828265541,38.28,201.08,201.04,8.28883379]
["bitfinex","SOLUSD",1756828265856,38.28,201.08,201.01,13.73775558]
["bitfinex","SOLUSD",1756828266058,38.28,201.08,201.06,8.28883379]
["bitfinex","SOLUSD",1756828266267,40.46,201.08,201.02,0.13]
["bitfinex","SOLUSD",1756828266560,60.48,201.09,201.05,13.59559401]
["bitfinex","SOLUSD",1756828266771,20.0,201.11,201.08,8.28883379]
["bitfinex","SOLUSD",1756828266934,20.0,201.11,201.06,0.13]
["bitfinex","SOLUSD",1756828267360,40.48,201.12,201.1,8.28883379]
["bitfinex","SOLUSD",1756828267660,13.25802927,201.24,201.1,8.28883379]
["bitfinex","SOLUSD",1756828267661,0.67,201.18,201.11,8.28883379]
["bitfinex","SOLUSD",1756828267869,20.0,201.16,201.07,13.59559401]
["bitfinex","SOLUSD",1756828268049,20.0,201.11,201.04,17.40947075]
["bitfinex","SOLUSD",1756828268357,20.0,201.09,201.04,4.9741345]
["bitfinex","SOLUSD",1756828268549,20.0,201.05,200.99,4.9753719]
["bitfinex","SOLUSD",1756828268863,60.54,201.05,201.0,13.59559401]
["bitfinex","SOLUSD",1756828269065,8.28883379,201.24,201.04,8.28883379]
["bitfinex","SOLUSD",1756828269066,20.0,201.09,201.04,8.28883379]
["bitfinex","SOLUSD",1756828269263,20.0,201.09,201.08,8.28883379]
["bitfinex","SOLUSD",1756828269862,60.54,201.09,201.0,22.15658937]
["bitfinex","SOLUSD",1756828270047,60.54,201.09,201.08,8.28883379]
["bitfinex","SOLUSD",1756828270251,61.21,201.09,201.07,8.28883379]
["bitfinex","SOLUSD",1756828270666,60.54,201.09,201.03,13.59559401]
["bitfinex","SOLUSD",1756828270974,20.0,201.05,201.02,4.97462939]
["bitfinex","SOLUSD",1756828271167,20.0,201.05,201.04,8.28883379]
["bitfinex","SOLUSD",1756828271534,20.0,201.07,201.04,8.28883379]
["bitfinex","SOLUSD",1756828271764,20.0,201.07,201.02,17.41120286]
["bitfinex","SOLUSD",1756828271765,20.67,201.07,201.02,17.41120286]
["bitfinex","SOLUSD",1756828271968,20.67,201.07,201.05,8.28883379]
["bitfinex","SOLUSD",1756828272264,20.0,201.07,201.06,8.28883379]
["bitfinex","SOLUSD",1756828272472,60.56,201.07,201.02,17.41120286]
["bitfinex","SOLUSD",1756828272761,20.0,201.07,201.02,12.43657347]
["bitfinex","SOLUSD",1756828272960,20.0,201.07,201.02,4.97462939]
["bitfinex","SOLUSD",1756828272961,20.67,201.07,201.02,4.97462939]
["bitfinex","SOLUSD",1756828273154,20.0,201.07,201.02,4.97462939]
["bitfinex","SOLUSD",1756828273355,20.0,201.07,201.06,8.28883379]
["bitfinex","SOLUSD",1756828273670,60.56,201.07,201.02,17.41120286]
["bitfinex","SOLUSD",1756828273855,60.56,201.07,201.06,8.28883379]
["bitfinex","SOLUSD",1756828274257,60.56,201.07,201.05,8.28883379]
["bitfinex","SOLUSD",1756828274560,61.23,201.07,201.06,8.28883379]
["bitfinex","SOLUSD",1756828274865,60.56,201.07,201.06,13.26247349]
["bitfinex","SOLUSD",1756828275067,20.0,201.04,201.03,8.28883379]
["bitfinex","SOLUSD",1756828275250,60.62,201.06,201.02,13.59559401]
["bitfinex","SOLUSD",1756828275461,20.0,201.11,201.06,13.59559401]
["bitfinex","SOLUSD",1756828275760,52.84,201.27,201.05,8.28883379]
["bitfinex","SOLUSD",1756828275761,20.0,201.13,201.1,8.28883379]
["bitfinex","SOLUSD",1756828275945,20.0,201.13,201.07,0.13]
["bitfinex","SOLUSD",1756828275946,20.0,201.13,201.12,8.28883379]
["bitfinex","SOLUSD",1756828276146,20.67,201.15,201.07,0.13]
["bitfinex","SOLUSD",1756828276349,57.2,201.15,201.14,8.28883379]
["bitfinex","SOLUSD",1756828276659,57.87,201.15,201.14,8.28883379]
["bitfinex","SOLUSD",1756828276857,0.67,201.15,201.14,13.26049531]
["bitfinex","SOLUSD",1756828277046,60.66,201.15,201.14,13.26049531]
["bitfinex","SOLUSD",1756828277448,61.33,201.15,201.14,4.97166152]
["bitfinex","SOLUSD",1756828277671,20.0,201.13,201.12,8.28883379]
["bitfinex","SOLUSD",1756828278255,20.0,201.13,201.11,4.97240316]
["bitfinex","SOLUSD",1756828278496,20.0,201.13,201.12,8.28883379]
["bitfinex","SOLUSD",1756828278680,20.67,201.13,201.12,8.28883379]
["bitfinex","SOLUSD",1756828278969,20.0,201.13,201.12,8.28883379]
["bitfinex","SOLUSD",1756828279154,60.64,201.13,201.12,8.28883379]
["bitfinex","SOLUSD",1756828279750,60.64,201.13,201.08,17.40600755]
["bitfinex","SOLUSD",1756828280158,0.67,201.12,201.08,17.40600755]
["bitfinex","SOLUSD",1756828280369,0.67,201.12,201.0,8.28883379]
["bitfinex","SOLUSD",1756828280370,20.67,201.11,201.07,4.97335826]
["bitfinex","SOLUSD",1756828280556,20.0,201.09,201.07,4.97335826]
["bitfinex","SOLUSD",1756828280757,0.67,201.08,201.05,8.28883379]
["bitfinex","SOLUSD",1756828280966,41.29,201.07,201.04,8.28883379]
["bitfinex","SOLUSD",1756828281146,41.29,201.07,201.02,5.00462939]
["bitfinex","SOLUSD",1756828281147,61.29,201.07,201.06,8.28883379]
["bitfinex","SOLUSD",1756828282077,61.29,201.07,201.04,8.28883379]
["bitfinex","SOLUSD",1756828282283,20.0,201.05,201.04,8.28883379]
["bitfinex","SOLUSD",1756828282879,20.0,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1756828282880,20.67,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1756828283080,20.67,201.05,201.02,0.03]
["bitfinex","SOLUSD",1756828283256,40.6,201.04,201.02,5.00461631]
["bitfinex","SOLUSD",1756828283580,20.67,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756828283778,20.0,201.01,200.99,0.03]
["bitfinex","SOLUSD",1756828283979,40.6,201.0,200.99,5.0053719]
["bitfinex","SOLUSD",1756828284286,49.55883379,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756828284574,41.27,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756828285158,49.55883379,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756828285375,8.95883379,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756828285553,20.0,200.99,200.98,0.155]
["bitfinex","SOLUSD",1756828285756,60.6,200.99,200.98,0.155]
["bitfinex","SOLUSD",1756828285951,20.67,200.99,200.98,0.155]
["bitfinex","SOLUSD",1756828286560,69.59883379,200.99,200.98,0.155]
["bitfinex","SOLUSD",1756828286876,28.95883379,200.99,200.98,0.155]
["bitfinex","SOLUSD",1756828287064,69.59883379,200.99,200.98,0.155]
["bitfinex","SOLUSD",1756828287986,20.67,200.99,200.98,0.155]
["bitfinex","SOLUSD",1756828288166,28.95883379,200.99,200.98,0.155]
["bitfinex","SOLUSD",1756828288369,61.29,200.99,200.98,0.155]
["bitfinex","SOLUSD",1756828288557,69.57883379,200.99,200.98,0.155]
["bitfinex","SOLUSD",1756828289368,20.67,200.99,200.98,0.155]
["bitfinex","SOLUSD",1756828289691,40.62,200.99,200.98,17.69801443]
["bitfinex","SOLUSD",1756828289871,40.64,200.99,200.98,5.13061946]
["bitfinex","SOLUSD",1756828290054,40.64,200.99,200.98,17.69801443]
["bitfinex","SOLUSD",1756828290559,20.0,201.01,200.98,5.13061946]
["bitfinex","SOLUSD",1756828290777,40.64,201.0,200.99,12.56739497]
["bitfinex","SOLUSD",1756828290973,40.64,201.0,200.99,17.54276687]
["bitfinex","SOLUSD",1756828291280,40.64,201.0,200.99,4.9753719]
["bitfinex","SOLUSD",1756828291778,40.64,201.0,200.98,0.155]
["bitfinex","SOLUSD",1756828291779,20.0,200.99,200.98,0.155]
["bitfinex","SOLUSD",1756828291983,32.56739497,200.99,200.98,0.155]
["bitfinex","SOLUSD",1756828292278,20.0,200.92,200.88,4.97809637]
["bitfinex","SOLUSD",1756828292458,40.62,200.91,200.85,4.97883993]
["bitfinex","SOLUSD",1756828292658,61.31,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1756828292957,20.0,200.9,200.87,17.54573917]
["bitfinex","SOLUSD",1756828293157,20.0,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1756828293387,20.0,200.88,200.87,4.9783442]
["bitfinex","SOLUSD",1756828293584,20.0,200.9,200.87,17.54573917]
["bitfinex","SOLUSD",1756828293766,35.14,200.89,200.87,17.4242047]
["bitfinex","SOLUSD",1756828293973,20.0,200.94,200.88,12.56739497]
["bitfinex","SOLUSD",1756828294276,20.0,200.92,200.9,12.56739497]
["bitfinex","SOLUSD",1756828294471,20.0,200.92,200.87,17.4242047]
["bitfinex","SOLUSD",1756828294472,40.68,200.91,200.89,12.56739497]
["bitfinex","SOLUSD",1756828294678,0.67,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1756828294857,40.66,200.9,200.89,12.56739497]
["bitfinex","SOLUSD",1756828295055,20.0,200.92,200.9,4.97760079]
["bitfinex","SOLUSD",1756828295255,41.35,200.91,200.86,12.56739497]
["bitfinex","SOLUSD",1756828295459,12.56739497,200.89,200.84,12.56739497]
["bitfinex","SOLUSD",1756828295667,41.33,200.88,200.83,17.42715595]
["bitfinex","SOLUSD",1756828295861,20.0,200.87,200.85,12.56739497]
["bitfinex","SOLUSD",1756828296090,20.0,200.89,200.86,12.56739497]
["bitfinex","SOLUSD",1756828296291,38.8,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756828296474,20.0,200.91,200.87,12.59739497]
["bitfinex","SOLUSD",1756828296679,40.7,200.9,200.87,0.03]
["bitfinex","SOLUSD",1756828297178,40.7,200.89,200.87,5.00824931]
["bitfinex","SOLUSD",1756828297382,0.67,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756828298088,53.95739497,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756828298970,13.23739497,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756828299175,53.97739497,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756828299375,41.41,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756828299577,41.39,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756828299776,0.67,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756828300089,0.67,200.88,200.87,12.59739497]
["bitfinex","SOLUSD",1756828300090,40.74,200.88,200.87,12.59739497]
["bitfinex","SOLUSD",1756828300279,40.74,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756828300675,20.0,200.89,200.87,0.03]
["bitfinex","SOLUSD",1756828300875,20.0,200.93,200.88,12.56739497]
["bitfinex","SOLUSD",1756828301180,61.38,200.92,200.87,0.03]
["bitfinex","SOLUSD",1756828301491,20.0,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756828301676,73.32739497,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756828301864,73.98739497,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756828302075,20.66,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756828302275,74.22739497,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756828302806,61.0,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756828303377,61.66,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756828304288,74.22739497,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756828305073,79.2062349,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756828305398,79.49055804,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756828306695,20.0,200.75,200.71,4.98215926]
["bitfinex","SOLUSD",1756828306894,32.56739497,200.75,200.71,4.98215926]
["bitfinex","SOLUSD",1756828307091,20.0,200.73,200.71,4.98215926]
["bitfinex","SOLUSD",1756828307488,41.06,200.75,200.72,0.37]
["bitfinex","SOLUSD",1756828307678,41.06,200.76,200.73,13.59559401]
["bitfinex","SOLUSD",1756828307879,41.06,200.76,200.75,12.56739497]
["bitfinex","SOLUSD",1756828308192,41.06,200.76,200.73,13.96559401]
["bitfinex","SOLUSD",1756828308193,41.06,200.76,200.74,12.56739497]
["bitfinex","SOLUSD",1756828308397,41.22,200.92,200.8,13.59559401]
["bitfinex","SOLUSD",1756828308602,41.22,200.92,200.83,0.14216157]
["bitfinex","SOLUSD",1756828308900,20.0,200.89,200.83,0.14216157]
["bitfinex","SOLUSD",1756828309098,41.84,200.88,200.83,0.14216157]
["bitfinex","SOLUSD",1756828309275,41.84,200.88,200.84,17.4268074]
["bitfinex","SOLUSD",1756828309470,20.0,200.89,200.85,0.37]
["bitfinex","SOLUSD",1756828309687,41.82,200.89,200.86,13.96559401]
["bitfinex","SOLUSD",1756828309887,41.82,200.89,200.88,12.56739497]
["bitfinex","SOLUSD",1756828310090,41.82,200.89,200.84,17.4268074]
["bitfinex","SOLUSD",1756828310290,41.82,200.89,200.88,12.56739497]
["bitfinex","SOLUSD",1756828310777,20.0,200.9,200.84,17.4268074]
["bitfinex","SOLUSD",1756828310995,20.0,200.9,200.89,12.56739497]
["bitfinex","SOLUSD",1756828311300,54.36,200.9,200.89,12.56739497]
["bitfinex","SOLUSD",1756828311674,20.0,200.9,200.89,4.97784857]
["bitfinex","SOLUSD",1756828311887,61.82,200.9,200.89,17.54524354]
["bitfinex","SOLUSD",1756828312092,20.0,200.88,200.82,4.9795837]
["bitfinex","SOLUSD",1756828312273,20.0,200.85,200.77,26.04708367]
["bitfinex","SOLUSD",1756828312473,20.0,200.85,200.7,0.14]
["bitfinex","SOLUSD",1756828312474,20.0,200.81,200.73,0.37]
["bitfinex","SOLUSD",1756828312696,41.84,200.8,200.74,13.59559401]
["bitfinex","SOLUSD",1756828313007,41.84,200.8,200.73,13.59559401]
["bitfinex","SOLUSD",1756828313008,20.0,200.79,200.73,13.59559401]
["bitfinex","SOLUSD",1756828313391,26.0,200.89,200.71,0.37]
["bitfinex","SOLUSD",1756828313392,41.88,200.78,200.74,17.80548868]
["bitfinex","SOLUSD",1756828313600,41.88,200.78,200.77,12.56739497]
["bitfinex","SOLUSD",1756828314676,41.88,200.78,200.74,4.98156819]
["bitfinex","SOLUSD",1756828315000,20.0,200.76,200.7,0.14]
["bitfinex","SOLUSD",1756828315302,41.84,200.75,200.71,4.98231278]
["bitfinex","SOLUSD",1756828315678,20.66,200.74,200.71,4.98231278]
["bitfinex","SOLUSD",1756828315882,20.0,200.74,200.7,0.14]
["bitfinex","SOLUSD",1756828316095,20.0,200.74,200.73,12.56739497]
["bitfinex","SOLUSD",1756828316283,61.84,200.74,200.7,17.5789097]
["bitfinex","SOLUSD",1756828317117,62.5,200.74,200.7,0.14]
["bitfinex","SOLUSD",1756828317278,62.5,200.74,200.73,12.56739497]
["bitfinex","SOLUSD",1756828317805,62.5,200.74,200.71,4.98222868]
["bitfinex","SOLUSD",1756828318109,20.0,200.72,200.7,0.14]
["bitfinex","SOLUSD",1756828318311,42.46,200.71,200.7,0.14]
["bitfinex","SOLUSD",1756828318597,42.46,200.71,200.7,12.70739497]
["bitfinex","SOLUSD",1756828318898,0.66,200.71,200.7,0.14]
["bitfinex","SOLUSD",1756828319102,0.66,200.71,200.7,12.70739497]
["bitfinex","SOLUSD",1756828319305,42.44,200.71,200.7,12.70739497]
["bitfinex","SOLUSD",1756828319808,20.0,200.72,200.7,12.70739497]
["bitfinex","SOLUSD",1756828319985,42.4,200.71,200.7,0.14]
["bitfinex","SOLUSD",1756828320883,54.96739497,200.71,200.7,0.14]
["bitfinex","SOLUSD",1756828321278,42.4,200.71,200.7,0.14]
["bitfinex","SOLUSD",1756828321480,0.66,200.71,200.7,5.12256103]
["bitfinex","SOLUSD",1756828321690,42.4,200.71,200.7,0.14]
["bitfinex","SOLUSD",1756828322112,42.4,200.71,200.7,12.70739497]
["bitfinex","SOLUSD",1756828322113,41.72,200.71,200.7,12.70739497]
["bitfinex","SOLUSD",1756828322405,20.0,200.72,200.7,5.12256103]
["bitfinex","SOLUSD",1756828322608,41.7,200.71,200.7,5.12256103]
["bitfinex","SOLUSD",1756828322809,41.7,200.71,200.7,17.689956]
["bitfinex","SOLUSD",1756828323211,12.5071485,200.85,200.7,30.14635859]
["bitfinex","SOLUSD",1756828323212,20.0,200.74,200.7,30.14635859]
["bitfinex","SOLUSD",1756828323552,20.0,200.78,200.73,30.00375226]
["bitfinex","SOLUSD",1756828323719,20.0,200.8,200.74,0.37]
["bitfinex","SOLUSD",1756828323883,20.0,200.78,200.74,0.37]
["bitfinex","SOLUSD",1756828324089,20.0,200.8,200.73,17.43635729]
["bitfinex","SOLUSD",1756828324303,41.72,200.79,200.73,17.43635729]
["bitfinex","SOLUSD",1756828324620,20.06,200.85,200.74,13.96559401]
["bitfinex","SOLUSD",1756828324784,20.0,200.83,200.75,0.14216157]
["bitfinex","SOLUSD",1756828324987,20.0,200.83,200.81,12.56739497]
["bitfinex","SOLUSD",1756828325182,20.0,200.83,200.75,0.14216157]
["bitfinex","SOLUSD",1756828325183,41.7,200.82,200.76,0.37]
["bitfinex","SOLUSD",1756828325418,41.7,200.82,200.73,17.43635729]
["bitfinex","SOLUSD",1756828325419,20.0,200.76,200.73,17.54921134]
["bitfinex","SOLUSD",1756828325606,41.7,200.75,200.71,4.98209086]
["bitfinex","SOLUSD",1756828325916,20.0,200.79,200.74,12.56739497]
["bitfinex","SOLUSD",1756828326088,20.66,200.81,200.78,12.56739497]
["bitfinex","SOLUSD",1756828326406,20.66,200.81,200.8,12.56739497]
["bitfinex","SOLUSD",1756828326407,20.0,200.81,200.8,12.56739497]
["bitfinex","SOLUSD",1756828326609,20.0,200.82,200.8,12.56739497]
["bitfinex","SOLUSD",1756828326795,41.84,200.81,200.75,13.59559401]
["bitfinex","SOLUSD",1756828327721,41.84,200.81,200.76,17.43375173]
["bitfinex","SOLUSD",1756828327919,41.84,200.81,200.8,12.56739497]
["bitfinex","SOLUSD",1756828328216,20.0,200.82,200.8,12.56739497]
["bitfinex","SOLUSD",1756828328404,41.82,200.81,200.76,17.43375173]
["bitfinex","SOLUSD",1756828328592,41.82,200.81,200.8,12.56739497]
["bitfinex","SOLUSD",1756828329308,41.82,200.81,200.76,17.43375173]
["bitfinex","SOLUSD",1756828329517,20.0,200.79,200.76,4.98107192]
["bitfinex","SOLUSD",1756828329717,20.0,200.77,200.72,4.98206456]
["bitfinex","SOLUSD",1756828329920,0.66,200.76,200.74,12.56739497]
["bitfinex","SOLUSD",1756828330306,20.0,200.73,200.7,5.12239927]
["bitfinex","SOLUSD",1756828330610,61.88,200.73,200.72,12.56739497]
["bitfinex","SOLUSD",1756828330812,20.0,200.77,200.72,12.56739497]
["bitfinex","SOLUSD",1756828331039,41.88,200.76,200.75,12.56739497]
["bitfinex","SOLUSD",1756828331600,41.88,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1756828331801,41.88,200.76,200.75,17.54871501]
["bitfinex","SOLUSD",1756828332019,20.0,200.77,200.75,4.98132004]
["bitfinex","SOLUSD",1756828332320,41.84,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1756828332523,41.84,200.76,200.75,17.54871501]
["bitfinex","SOLUSD",1756828332896,41.84,200.76,200.7,26.19197242]
["bitfinex","SOLUSD",1756828333125,41.84,200.76,200.71,4.98231278]
["bitfinex","SOLUSD",1756828333126,20.0,200.75,200.71,4.98231278]
["bitfinex","SOLUSD",1756828333309,20.0,200.75,200.7,12.59637841]
["bitfinex","SOLUSD",1756828333310,20.0,200.72,200.7,5.12245478]
["bitfinex","SOLUSD",1756828333609,41.82,200.72,200.71,12.56739497]
["bitfinex","SOLUSD",1756828333926,61.82,200.72,200.71,12.56739497]
["bitfinex","SOLUSD",1756828334232,61.82,200.72,200.7,5.12246841]
["bitfinex","SOLUSD",1756828334233,62.54,200.72,200.7,5.12246841]
["bitfinex","SOLUSD",1756828334618,41.8,200.71,200.7,0.14]
["bitfinex","SOLUSD",1756828334920,42.52,200.71,200.7,0.14]
["bitfinex","SOLUSD",1756828335717,42.52,200.71,200.7,0.17]
["bitfinex","SOLUSD",1756828337802,41.8,200.71,200.7,0.17]
["bitfinex","SOLUSD",1756828338204,55.00739497,200.71,200.7,0.17]
["bitfinex","SOLUSD",1756828338405,0.72,200.71,200.7,0.17]
["bitfinex","SOLUSD",1756828338715,41.7,200.71,200.7,17.71992221]
["bitfinex","SOLUSD",1756828339430,20.0,200.74,200.7,30.1763248]
["bitfinex","SOLUSD",1756828339737,41.7,200.73,200.7,17.60892983]
["bitfinex","SOLUSD",1756828339911,61.7,200.73,200.7,17.60892983]
["bitfinex","SOLUSD",1756828340111,41.7,200.73,200.7,17.60892983]
["bitfinex","SOLUSD",1756828340425,41.7,200.76,200.72,13.59559401]
["bitfinex","SOLUSD",1756828340734,41.7,200.76,200.75,12.56739497]
["bitfinex","SOLUSD",1756828340913,20.0,200.79,200.75,12.56739497]
["bitfinex","SOLUSD",1756828341110,41.7,200.78,200.74,13.59559401]
["bitfinex","SOLUSD",1756828341311,41.68,200.77,200.74,13.96559401]
["bitfinex","SOLUSD",1756828341614,41.68,200.77,200.71,13.73775558]
["bitfinex","SOLUSD",1756828341814,41.68,200.77,200.74,13.59559401]
["bitfinex","SOLUSD",1756828342138,41.68,200.79,200.76,13.59559401]
["bitfinex","SOLUSD",1756828342299,41.68,200.79,200.76,26.16298898]
["bitfinex","SOLUSD",1756828342505,41.68,200.79,200.78,12.56739497]
["bitfinex","SOLUSD",1756828342705,20.06,200.85,200.79,13.73775558]
["bitfinex","SOLUSD",1756828342927,0.06,200.85,200.84,26.30515055]
["bitfinex","SOLUSD",1756828343108,0.06,200.85,200.84,26.67515055]
["bitfinex","SOLUSD",1756828343313,0.06,200.88,200.85,0.14216157]
["bitfinex","SOLUSD",1756828343509,0.06,200.88,200.87,26.30515055]
["bitfinex","SOLUSD",1756828343710,0.06,200.88,200.87,26.67515055]
["bitfinex","SOLUSD",1756828343921,0.06,200.88,200.87,12.56739497]
["bitfinex","SOLUSD",1756828344121,0.06,200.88,200.84,13.59559401]
["bitfinex","SOLUSD",1756828344320,0.06,200.88,200.83,5.49147519]
["bitfinex","SOLUSD",1756828344321,0.06,200.88,200.83,4.97931362]
["bitfinex","SOLUSD",1756828344525,20.0,200.86,200.77,4.98082382]
["bitfinex","SOLUSD",1756828344724,20.0,200.81,200.77,12.56739497]
["bitfinex","SOLUSD",1756828344927,20.0,200.78,200.76,12.56739497]
["bitfinex","SOLUSD",1756828345430,41.82,200.77,200.76,12.56739497]
["bitfinex","SOLUSD",1756828345729,20.0,200.76,200.71,4.98231278]
["bitfinex","SOLUSD",1756828346053,20.0,200.73,200.7,0.17]
["bitfinex","SOLUSD",1756828346241,20.0,200.71,200.7,0.17]
["bitfinex","SOLUSD",1756828346408,20.0,200.71,200.7,12.73739497]
["bitfinex","SOLUSD",1756828346725,61.82,200.71,200.7,0.17]
["bitfinex","SOLUSD",1756828346919,61.82,200.71,200.7,12.73739497]
["bitfinex","SOLUSD",1756828347116,62.54,200.71,200.7,0.17]
["bitfinex","SOLUSD",1756828347634,62.52,200.71,200.7,0.17]
["bitfinex","SOLUSD",1756828348220,20.72,200.71,200.7,0.17]
["bitfinex","SOLUSD",1756828348420,61.78,200.71,200.7,17.719956]
["bitfinex","SOLUSD",1756828348630,62.5,200.71,200.7,0.17]
["bitfinex","SOLUSD",1756828348828,20.0,200.67,200.61,13.59559401]
["bitfinex","SOLUSD",1756828349030,20.0,200.67,200.57,0.54]
["bitfinex","SOLUSD",1756828349031,41.78,200.66,200.59,4.98529338]
["bitfinex","SOLUSD",1756828349343,41.78,200.66,200.65,12.56739497]
["bitfinex","SOLUSD",1756828349526,20.0,200.69,200.65,8.35245249]
["bitfinex","SOLUSD",1756828349718,20.0,200.72,200.68,8.35245249]
["bitfinex","SOLUSD",1756828349920,20.0,200.72,200.66,13.73775558]
["bitfinex","SOLUSD",1756828350143,20.0,200.72,200.71,8.35245249]
["bitfinex","SOLUSD",1756828350316,61.78,200.72,200.71,8.35245249]
["bitfinex","SOLUSD",1756828351546,12.44721483,200.85,200.71,8.35245249]
["bitfinex","SOLUSD",1756828351547,20.0,200.76,200.71,8.35245249]
["bitfinex","SOLUSD",1756828351844,20.0,200.79,200.75,8.35245249]
["bitfinex","SOLUSD",1756828352046,20.0,200.83,200.79,4.9803277]
["bitfinex","SOLUSD",1756828352339,41.78,200.84,200.82,8.35245249]
["bitfinex","SOLUSD",1756828352531,20.0,200.84,200.83,8.35245249]
["bitfinex","SOLUSD",1756828352738,41.78,200.84,200.83,8.35245249]
["bitfinex","SOLUSD",1756828353248,61.78,200.84,200.79,4.9803277]
["bitfinex","SOLUSD",1756828353566,0.72,200.83,200.79,4.9803277]
["bitfinex","SOLUSD",1756828353739,20.0,200.81,200.8,8.35245249]
["bitfinex","SOLUSD",1756828354433,20.72,200.81,200.79,8.35245249]
["bitfinex","SOLUSD",1756828354635,41.78,200.8,200.79,8.35245249]
["bitfinex","SOLUSD",1756828354834,20.0,200.79,200.78,8.35245249]
["bitfinex","SOLUSD",1756828355339,20.0,200.77,200.75,13.33377253]
["bitfinex","SOLUSD",1756828355647,20.0,200.77,200.75,8.35245249]
["bitfinex","SOLUSD",1756828355818,41.74,200.76,200.75,8.35245249]
["bitfinex","SOLUSD",1756828356019,20.0,200.77,200.75,13.33377253]
["bitfinex","SOLUSD",1756828356219,41.72,200.77,200.76,8.35245249]
["bitfinex","SOLUSD",1756828356621,41.72,200.79,200.76,8.35245249]
["bitfinex","SOLUSD",1756828356938,61.72,200.79,200.78,8.35245249]
["bitfinex","SOLUSD",1756828357240,61.72,200.79,200.69,50.91372588]
["bitfinex","SOLUSD",1756828357241,20.0,200.71,200.64,8.89245249]
["bitfinex","SOLUSD",1756828357448,41.72,200.7,200.69,8.35245249]
["bitfinex","SOLUSD",1756828357750,41.82,200.7,200.69,8.35245249]
["bitfinex","SOLUSD",1756828358147,41.82,200.7,200.66,17.44243994]
["bitfinex","SOLUSD",1756828358348,0.72,200.7,200.67,8.35245249]
["bitfinex","SOLUSD",1756828358527,41.8,200.69,200.66,8.35245249]
["bitfinex","SOLUSD",1756828358734,0.72,200.7,200.67,8.35245249]
["bitfinex","SOLUSD",1756828358940,41.8,200.68,200.67,8.35245249]
["bitfinex","SOLUSD",1756828359335,41.78,200.68,200.67,8.35245249]
["bitfinex","SOLUSD",1756828359847,20.72,200.71,200.67,8.35245249]
["bitfinex","SOLUSD",1756828360153,41.76,200.7,200.68,13.3353824]
["bitfinex","SOLUSD",1756828360347,42.48,200.7,200.68,13.3353824]
["bitfinex","SOLUSD",1756828360853,42.48,200.7,200.66,8.35245249]
["bitfinex","SOLUSD",1756828361071,20.72,200.69,200.65,0.03]
["bitfinex","SOLUSD",1756828361259,20.72,200.69,200.65,8.38245249]
["bitfinex","SOLUSD",1756828361430,0.71,200.68,200.65,13.36621878]
["bitfinex","SOLUSD",1756828361924,20.0,200.69,200.66,8.35245249]
["bitfinex","SOLUSD",1756828362130,20.0,200.69,200.67,4.98330592]
["bitfinex","SOLUSD",1756828362330,0.71,200.68,200.67,4.98330592]
["bitfinex","SOLUSD",1756828362657,42.41,200.68,200.67,4.98330592]
["bitfinex","SOLUSD",1756828362834,42.39,200.68,200.67,4.98330592]
["bitfinex","SOLUSD",1756828363035,0.71,200.68,200.67,4.98330592]
["bitfinex","SOLUSD",1756828363231,42.37,200.68,200.65,13.36608173]
["bitfinex","SOLUSD",1756828363544,41.66,200.68,200.65,13.36608173]
["bitfinex","SOLUSD",1756828363747,0.71,200.68,200.65,13.36608173]
["bitfinex","SOLUSD",1756828363937,0.71,200.68,200.67,8.35245249]
["bitfinex","SOLUSD",1756828364249,41.66,200.68,200.67,8.35245249]
["bitfinex","SOLUSD",1756828364454,41.64,200.68,200.67,8.35245249]
["bitfinex","SOLUSD",1756828364661,20.0,200.71,200.67,8.35245249]
["bitfinex","SOLUSD",1756828364966,20.0,200.69,200.65,17.47313584]
["bitfinex","SOLUSD",1756828365136,39.18,200.68,200.65,17.47313584]
["bitfinex","SOLUSD",1756828365530,20.0,200.69,200.65,12.4895066]
["bitfinex","SOLUSD",1756828365732,41.64,200.68,200.65,12.4895066]
["bitfinex","SOLUSD",1756828365928,20.0,200.69,200.65,12.4895066]
["bitfinex","SOLUSD",1756828365929,20.71,200.73,200.66,0.54]
["bitfinex","SOLUSD",1756828366134,20.0,200.71,200.66,0.54]
["bitfinex","SOLUSD",1756828366461,20.0,200.71,200.66,13.73775558]
["bitfinex","SOLUSD",1756828366756,41.62,200.7,200.68,8.35245249]
["bitfinex","SOLUSD",1756828366936,20.0,200.71,200.69,8.35245249]
["bitfinex","SOLUSD",1756828367133,26.0,200.81,200.65,0.03]
["bitfinex","SOLUSD",1756828367134,20.0,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756828367661,20.71,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756828367864,62.31,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756828368359,20.71,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756828368533,62.31,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756828368735,20.71,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756828369055,62.29,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756828369230,62.29,200.66,200.62,0.03]
["bitfinex","SOLUSD",1756828369231,70.64245249,200.66,200.62,0.03]
["bitfinex","SOLUSD",1756828369430,28.35245249,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756828369639,61.58,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756828369839,20.71,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756828370457,62.31,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756828370753,62.29,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756828371233,62.27,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756828371756,62.25,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756828371957,20.71,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756828372130,62.25,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756828372326,20.71,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756828372860,20.0,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756828373145,20.0,200.63,200.62,8.38245249]
["bitfinex","SOLUSD",1756828373146,61.54,200.63,200.62,8.38245249]
["bitfinex","SOLUSD",1756828373327,61.54,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756828373526,61.54,200.63,200.62,8.38245249]
["bitfinex","SOLUSD",1756828373731,61.54,200.63,200.62,13.36700039]
["bitfinex","SOLUSD",1756828373932,20.0,200.63,200.62,13.36700039]
["bitfinex","SOLUSD",1756828374231,20.71,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756828374433,20.0,200.55,200.5,4.98753117]
["bitfinex","SOLUSD",1756828374647,0.71,200.54,200.53,8.35245249]
["bitfinex","SOLUSD",1756828374866,20.0,200.55,200.53,8.35245249]
["bitfinex","SOLUSD",1756828375060,41.54,200.54,200.5,17.4563591]
["bitfinex","SOLUSD",1756828375264,20.0,200.55,200.53,8.35245249]
["bitfinex","SOLUSD",1756828375560,42.27,200.54,200.52,8.35245249]
["bitfinex","SOLUSD",1756828375762,41.56,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1756828375968,41.54,200.54,200.53,13.3392375]
["bitfinex","SOLUSD",1756828376256,41.54,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1756828376466,0.71,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1756828376636,20.0,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1756828376837,61.54,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1756828377039,20.0,200.52,200.51,8.35245249]
["bitfinex","SOLUSD",1756828377248,61.54,200.52,200.51,8.35245249]
["bitfinex","SOLUSD",1756828377455,61.54,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1756828377851,61.54,200.52,200.44,0.7]
["bitfinex","SOLUSD",1756828377852,20.0,200.49,200.44,5.68899161]
["bitfinex","SOLUSD",1756828378049,41.54,200.48,200.45,13.59559401]
["bitfinex","SOLUSD",1756828378254,41.5,200.47,200.45,14.19559401]
["bitfinex","SOLUSD",1756828378457,41.5,200.47,200.44,17.56155197]
["bitfinex","SOLUSD",1756828378656,41.5,200.47,200.44,5.08899161]
["bitfinex","SOLUSD",1756828379465,20.0,200.49,200.46,8.35245249]
["bitfinex","SOLUSD",1756828379649,20.0,200.49,200.48,8.35245249]
["bitfinex","SOLUSD",1756828379960,61.48,200.49,200.48,13.34048122]
["bitfinex","SOLUSD",1756828380260,61.48,200.49,200.48,8.35245249]
["bitfinex","SOLUSD",1756828380444,20.0,200.52,200.48,8.35245249]
["bitfinex","SOLUSD",1756828380759,35.28,200.51,200.46,0.74216157]
["bitfinex","SOLUSD",1756828381070,35.28,200.51,200.47,13.59559401]
["bitfinex","SOLUSD",1756828381243,35.28,200.51,200.45,17.60287495]
["bitfinex","SOLUSD",1756828381244,41.46,200.5,200.45,17.46071338]
["bitfinex","SOLUSD",1756828381438,20.0,200.49,200.45,17.46071338]
["bitfinex","SOLUSD",1756828381845,20.0,200.49,200.48,13.34048122]
["bitfinex","SOLUSD",1756828382255,61.46,200.49,200.48,13.34048122]
["bitfinex","SOLUSD",1756828383599,20.0,200.51,200.48,13.34048122]
["bitfinex","SOLUSD",1756828383758,41.44,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1756828383955,41.44,200.5,200.45,17.46071338]
["bitfinex","SOLUSD",1756828384156,41.42,200.49,200.45,17.46071338]
["bitfinex","SOLUSD",1756828384352,41.42,200.49,200.45,18.06071338]
["bitfinex","SOLUSD",1756828384666,20.0,200.51,200.46,14.33775558]
["bitfinex","SOLUSD",1756828384975,41.4,200.51,200.5,8.35245249]
["bitfinex","SOLUSD",1756828385157,41.4,200.51,200.48,0.14216157]
["bitfinex","SOLUSD",1756828385355,20.0,200.49,200.45,17.46071338]
["bitfinex","SOLUSD",1756828385543,20.0,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1756828385748,20.0,200.49,200.48,8.35245249]
["bitfinex","SOLUSD",1756828385948,61.42,200.49,200.48,13.34048122]
["bitfinex","SOLUSD",1756828386745,61.4,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1756828386964,20.0,200.51,200.48,13.34048122]
["bitfinex","SOLUSD",1756828387165,20.0,200.51,200.5,8.35245249]
["bitfinex","SOLUSD",1756828387575,61.4,200.51,200.5,8.35245249]
["bitfinex","SOLUSD",1756828387955,41.4,200.51,200.5,13.33998366]
["bitfinex","SOLUSD",1756828389483,20.0,200.57,200.51,13.59559401]
["bitfinex","SOLUSD",1756828389775,20.0,200.57,200.56,8.35245249]
["bitfinex","SOLUSD",1756828389984,61.43,200.57,200.5,12.46882793]
["bitfinex","SOLUSD",1756828390186,20.0,200.55,200.49,4.98777993]
["bitfinex","SOLUSD",1756828390353,20.0,200.55,200.54,8.35245249]
["bitfinex","SOLUSD",1756828390689,20.0,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1756828390994,41.36,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1756828391278,20.0,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1756828391655,20.0,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1756828392284,41.34,200.52,200.51,8.35245249]
["bitfinex","SOLUSD",1756828392457,41.34,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1756828392458,61.34,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1756828392857,61.34,200.52,200.46,4.98852638]
["bitfinex","SOLUSD",1756828393077,20.0,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1756828393292,20.0,200.5,200.49,8.35245249]
["bitfinex","SOLUSD",1756828393782,20.0,200.52,200.49,8.35245249]
["bitfinex","SOLUSD",1756828394079,20.0,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1756828394274,38.64,200.53,200.52,13.3394862]
["bitfinex","SOLUSD",1756828394453,61.34,200.53,200.52,13.3394862]
["bitfinex","SOLUSD",1756828394961,62.04,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1756828395575,20.0,200.51,200.48,5.01796503]
["bitfinex","SOLUSD",1756828395877,42.02,200.53,200.48,5.01796503]
["bitfinex","SOLUSD",1756828395878,20.0,200.49,200.48,13.37048122]
["bitfinex","SOLUSD",1756828396188,61.32,200.49,200.48,13.37048122]
["bitfinex","SOLUSD",1756828396479,61.34,200.49,200.48,5.01802873]
["bitfinex","SOLUSD",1756828396783,61.34,200.49,200.48,13.37048122]
["bitfinex","SOLUSD",1756828396959,20.0,200.49,200.48,13.37048122]
["bitfinex","SOLUSD",1756828397151,61.34,200.49,200.48,13.37048122]
["bitfinex","SOLUSD",1756828397583,20.0,200.49,200.48,13.37048122]
["bitfinex","SOLUSD",1756828397789,61.34,200.49,200.48,13.37048122]
["bitfinex","SOLUSD",1756828397960,61.34,200.49,200.48,5.01802873]
["bitfinex","SOLUSD",1756828398157,61.34,200.49,200.48,13.37048122]
["bitfinex","SOLUSD",1756828398360,61.34,200.49,200.48,5.01802873]
["bitfinex","SOLUSD",1756828398361,62.04,200.49,200.48,5.01802873]
["bitfinex","SOLUSD",1756828399184,62.04,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756828399357,62.02,200.49,200.48,13.37048122]
["bitfinex","SOLUSD",1756828399557,61.28,200.49,200.48,13.37048122]
["bitfinex","SOLUSD",1756828399766,20.0,200.52,200.48,25.84055304]
["bitfinex","SOLUSD",1756828400061,20.0,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1756828400293,20.0,200.56,200.53,8.35245249]
["bitfinex","SOLUSD",1756828400460,20.0,200.56,200.55,8.35245249]
["bitfinex","SOLUSD",1756828400654,20.0,200.59,200.55,8.35245249]
["bitfinex","SOLUSD",1756828400859,0.06,200.62,200.58,8.35245249]
["bitfinex","SOLUSD",1756828400860,20.06,200.62,200.58,8.35245249]
["bitfinex","SOLUSD",1756828401072,0.06,200.62,200.61,8.35245249]
["bitfinex","SOLUSD",1756828401364,20.06,200.62,200.61,8.35245249]
["bitfinex","SOLUSD",1756828401575,20.76,200.62,200.61,8.35245249]
["bitfinex","SOLUSD",1756828401761,20.06,200.62,200.61,8.35245249]
["bitfinex","SOLUSD",1756828402263,20.06,200.62,200.61,13.33724886]
["bitfinex","SOLUSD",1756828402478,0.06,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1756828402660,20.06,200.62,200.61,13.33724886]
["bitfinex","SOLUSD",1756828402866,0.06,200.62,200.61,13.33724886]
["bitfinex","SOLUSD",1756828403065,29.66,200.62,200.61,13.33724886]
["bitfinex","SOLUSD",1756828403882,62.04,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1756828404198,61.34,200.62,200.61,8.35245249]
["bitfinex","SOLUSD",1756828404602,20.06,200.62,200.61,13.33724886]
["bitfinex","SOLUSD",1756828404781,0.06,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1756828404981,61.34,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1756828405188,62.04,200.62,200.61,13.33724886]
["bitfinex","SOLUSD",1756828405798,61.32,200.62,200.61,13.33724886]
["bitfinex","SOLUSD",1756828406392,61.3,200.62,200.61,13.33724886]
["bitfinex","SOLUSD",1756828406704,20.06,200.62,200.61,8.35245249]
["bitfinex","SOLUSD",1756828406903,20.0,200.66,200.62,13.59559401]
["bitfinex","SOLUSD",1756828407070,41.22,200.66,200.65,8.35245249]
["bitfinex","SOLUSD",1756828407275,61.22,200.66,200.65,8.35245249]
["bitfinex","SOLUSD",1756828408283,0.7,200.7,200.65,8.35245249]
["bitfinex","SOLUSD",1756828408284,20.7,200.7,200.65,8.35245249]
["bitfinex","SOLUSD",1756828408596,20.0,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1756828408792,0.06,200.71,200.66,14.07816833]
["bitfinex","SOLUSD",1756828408973,0.06,200.71,200.7,8.35245249]
["bitfinex","SOLUSD",1756828409871,0.06,200.71,200.7,22.09020807]
["bitfinex","SOLUSD",1756828410071,0.06,200.74,200.71,0.14216157]
["bitfinex","SOLUSD",1756828410273,0.06,200.74,200.73,21.9480465]
["bitfinex","SOLUSD",1756828410498,0.7,200.81,200.73,21.9480465]
["bitfinex","SOLUSD",1756828410499,0.7,200.81,200.74,0.14216157]
["bitfinex","SOLUSD",1756828410686,41.26,200.8,200.74,5.12372976]
["bitfinex","SOLUSD",1756828410886,0.7,200.79,200.74,4.98156819]
["bitfinex","SOLUSD",1756828411087,41.26,200.8,200.78,8.35245249]
["bitfinex","SOLUSD",1756828411293,41.96,200.79,200.74,4.98156819]
["bitfinex","SOLUSD",1756828411715,41.26,200.78,200.74,4.98156819]
["bitfinex","SOLUSD",1756828411886,41.26,200.78,200.74,17.43548868]
["bitfinex","SOLUSD",1756828412204,41.24,200.82,200.75,14.33775558]
["bitfinex","SOLUSD",1756828412399,41.24,200.82,200.81,12.59164736]
["bitfinex","SOLUSD",1756828412585,41.24,200.82,200.81,17.57147904]
["bitfinex","SOLUSD",1756828412779,41.28,200.86,200.81,17.57147904]
["bitfinex","SOLUSD",1756828412976,41.28,200.86,200.82,12.59164736]
["bitfinex","SOLUSD",1756828413595,0.06,200.86,200.82,12.59164736]
["bitfinex","SOLUSD",1756828413798,0.06,200.86,200.82,26.18724137]
["bitfinex","SOLUSD",1756828414797,0.06,200.86,200.82,31.16682507]
["bitfinex","SOLUSD",1756828415175,0.06,200.86,200.82,18.57517771]
["bitfinex","SOLUSD",1756828415405,0.06,200.86,200.79,4.9803277]
["bitfinex","SOLUSD",1756828415584,0.7,200.82,200.75,13.59559401]
["bitfinex","SOLUSD",1756828415785,41.86,200.81,200.78,12.59164736]
["bitfinex","SOLUSD",1756828415983,0.7,200.8,200.79,12.59164736]
["bitfinex","SOLUSD",1756828416188,41.16,200.81,200.75,13.59559401]
["bitfinex","SOLUSD",1756828416382,41.86,200.81,200.79,12.59164736]
["bitfinex","SOLUSD",1756828416579,41.86,200.81,200.75,13.59559401]
["bitfinex","SOLUSD",1756828416580,0.7,200.8,200.75,13.59559401]
["bitfinex","SOLUSD",1756828416905,0.7,200.79,200.75,12.59164736]
["bitfinex","SOLUSD",1756828417079,0.7,200.78,200.75,12.59164736]
["bitfinex","SOLUSD",1756828417279,0.7,200.77,200.75,12.59164736]
["bitfinex","SOLUSD",1756828417504,41.16,200.81,200.76,12.59164736]
["bitfinex","SOLUSD",1756828417691,12.59164736,200.77,200.66,4.98355427]
["bitfinex","SOLUSD",1756828417889,46.13993627,200.81,200.72,12.59164736]
["bitfinex","SOLUSD",1756828418092,12.59164736,200.78,200.73,12.59164736]
["bitfinex","SOLUSD",1756828418407,0.7,200.77,200.73,12.59164736]
["bitfinex","SOLUSD",1756828418706,41.88,200.76,200.75,12.59164736]
["bitfinex","SOLUSD",1756828418901,59.45276547,200.76,200.66,18.57914828]
["bitfinex","SOLUSD",1756828419112,0.7,200.75,200.74,12.59164736]
["bitfinex","SOLUSD",1756828419295,0.06,200.83,200.74,12.59164736]
["bitfinex","SOLUSD",1756828419490,0.06,200.83,200.69,14.19559401]
["bitfinex","SOLUSD",1756828419491,0.7,200.79,200.69,14.19559401]
["bitfinex","SOLUSD",1756828419714,41.2,200.78,200.71,0.14216157]
["bitfinex","SOLUSD",1756828420209,41.2,200.78,200.69,0.6]
["bitfinex","SOLUSD",1756828420210,0.7,200.77,200.69,0.14216157]
["bitfinex","SOLUSD",1756828420809,0.7,200.77,200.74,12.59164736]
["bitfinex","SOLUSD",1756828421011,0.7,200.76,200.75,12.59164736]
["bitfinex","SOLUSD",1756828421395,0.7,200.76,200.73,4.98174992]
["bitfinex","SOLUSD",1756828421722,0.69,200.75,200.7,4.98256103]
["bitfinex","SOLUSD",1756828422012,0.69,200.74,200.71,12.59164736]
["bitfinex","SOLUSD",1756828422201,0.69,200.73,200.7,12.59164736]
["bitfinex","SOLUSD",1756828422401,41.87,200.72,200.71,12.59164736]
["bitfinex","SOLUSD",1756828423310,41.18,200.72,200.71,12.59164736]
["bitfinex","SOLUSD",1756828423509,41.18,200.72,200.66,13.73775558]
["bitfinex","SOLUSD",1756828423711,0.69,200.71,200.65,4.98380264]
["bitfinex","SOLUSD",1756828423914,0.69,200.71,200.67,12.59164736]
["bitfinex","SOLUSD",1756828424111,0.69,200.71,200.69,12.59164736]
["bitfinex","SOLUSD",1756828424321,0.69,200.71,200.65,4.98380264]
["bitfinex","SOLUSD",1756828424322,41.18,200.72,200.68,12.59164736]
["bitfinex","SOLUSD",1756828424503,0.69,200.71,200.68,12.59164736]
["bitfinex","SOLUSD",1756828424819,12.59164736,200.75,200.69,12.59164736]
["bitfinex","SOLUSD",1756828425003,54.42164736,200.74,200.65,13.73775558]
["bitfinex","SOLUSD",1756828425203,12.59164736,200.72,200.67,12.59164736]
["bitfinex","SOLUSD",1756828425411,0.69,200.71,200.64,13.59559401]
["bitfinex","SOLUSD",1756828425620,0.69,200.71,200.68,12.59164736]
["bitfinex","SOLUSD",1756828425915,0.69,200.71,200.64,13.59559401]
["bitfinex","SOLUSD",1756828425916,0.69,200.71,200.69,12.59164736]
["bitfinex","SOLUSD",1756828426107,41.87,200.7,200.69,12.59164736]
["bitfinex","SOLUSD",1756828427019,41.87,200.7,200.69,17.57445666]
["bitfinex","SOLUSD",1756828427606,41.87,200.7,200.49,15.09444743]
["bitfinex","SOLUSD",1756828427607,17.43983256,200.69,200.49,15.09444743]
["bitfinex","SOLUSD",1756828427802,17.43983256,200.69,200.52,5.01680904]
["bitfinex","SOLUSD",1756828427803,26.0,200.66,200.52,5.01680904]
["bitfinex","SOLUSD",1756828428005,12.59164736,200.63,200.57,12.59164736]
["bitfinex","SOLUSD",1756828428212,12.59164736,200.61,200.55,12.59164736]
["bitfinex","SOLUSD",1756828428404,12.59164736,200.59,200.53,12.59164736]
["bitfinex","SOLUSD",1756828428630,13.28164736,200.59,200.53,12.59164736]
["bitfinex","SOLUSD",1756828428809,41.68,200.58,200.52,17.60865196]
["bitfinex","SOLUSD",1756828429016,41.68,200.58,200.54,12.59164736]
["bitfinex","SOLUSD",1756828429208,0.69,200.57,200.54,12.59164736]
["bitfinex","SOLUSD",1756828429525,13.28164736,200.56,200.52,0.03]
["bitfinex","SOLUSD",1756828429825,0.69,200.56,200.52,5.01692064]
["bitfinex","SOLUSD",1756828430013,0.69,200.55,200.52,5.01701107]
["bitfinex","SOLUSD",1756828430219,0.69,200.55,200.52,17.60865843]
["bitfinex","SOLUSD",1756828430729,0.69,200.6,200.54,12.59164736]
["bitfinex","SOLUSD",1756828430902,41.64,200.59,200.56,4.98603909]
["bitfinex","SOLUSD",1756828431222,0.69,200.58,200.55,4.98623855]
["bitfinex","SOLUSD",1756828431399,0.69,200.58,200.54,12.59164736]
["bitfinex","SOLUSD",1756828431600,0.69,200.58,200.52,0.03]
["bitfinex","SOLUSD",1756828431817,0.69,200.58,200.55,12.59164736]
["bitfinex","SOLUSD",1756828432100,0.69,200.57,200.55,12.59164736]
["bitfinex","SOLUSD",1756828432300,0.69,200.57,200.52,5.01690876]
["bitfinex","SOLUSD",1756828432522,0.69,200.57,200.54,12.59164736]
["bitfinex","SOLUSD",1756828432709,41.64,200.59,200.55,12.59164736]
["bitfinex","SOLUSD",1756828432915,0.69,200.58,200.52,0.03]
["bitfinex","SOLUSD",1756828433114,0.69,200.58,200.54,12.59164736]
["bitfinex","SOLUSD",1756828433317,0.69,200.57,200.54,12.59164736]
["bitfinex","SOLUSD",1756828434024,0.69,200.56,200.52,0.03]
["bitfinex","SOLUSD",1756828434228,13.28164736,200.56,200.52,0.03]
["bitfinex","SOLUSD",1756828434523,42.31,200.55,200.52,0.03]
["bitfinex","SOLUSD",1756828434724,0.69,200.55,200.52,0.03]
["bitfinex","SOLUSD",1756828435030,41.62,200.54,200.52,12.62164736]
["bitfinex","SOLUSD",1756828435209,0.69,200.55,200.52,12.62164736]
["bitfinex","SOLUSD",1756828435520,0.69,200.55,200.52,0.03]
["bitfinex","SOLUSD",1756828435722,0.69,200.55,200.52,5.01698122]
["bitfinex","SOLUSD",1756828436232,42.29,200.55,200.52,5.01698122]
["bitfinex","SOLUSD",1756828436413,0.69,200.54,200.52,0.03]
["bitfinex","SOLUSD",1756828436615,0.69,200.54,200.52,5.01701308]
["bitfinex","SOLUSD",1756828437130,0.69,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756828438322,42.23,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756828439032,4.98559315,200.58,200.52,0.03]
["bitfinex","SOLUSD",1756828439219,13.28164736,200.53,200.49,0.03]
["bitfinex","SOLUSD",1756828439409,54.13164736,200.52,200.49,0.03]
["bitfinex","SOLUSD",1756828439609,12.59164736,200.51,200.49,0.03]
["bitfinex","SOLUSD",1756828439808,13.28164736,200.51,200.49,0.03]
["bitfinex","SOLUSD",1756828440106,0.69,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756828440308,0.69,200.51,200.49,0.03]
["bitfinex","SOLUSD",1756828440527,41.56,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756828440832,41.58,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756828441712,0.69,200.56,200.49,0.03]
["bitfinex","SOLUSD",1756828441913,54.15164736,200.55,200.5,12.59164736]
["bitfinex","SOLUSD",1756828442117,0.69,200.54,200.51,12.59164736]
["bitfinex","SOLUSD",1756828442315,13.28164736,200.58,200.52,12.59164736]
["bitfinex","SOLUSD",1756828442523,13.28164736,200.58,200.53,12.59164736]
["bitfinex","SOLUSD",1756828442524,41.54,200.57,200.53,12.59164736]
["bitfinex","SOLUSD",1756828442726,0.69,200.56,200.49,0.66]
["bitfinex","SOLUSD",1756828442932,0.69,200.56,200.53,12.59164736]
["bitfinex","SOLUSD",1756828443131,0.69,200.6,200.55,12.59164736]
["bitfinex","SOLUSD",1756828443320,0.69,200.59,200.55,12.59164736]
["bitfinex","SOLUSD",1756828443670,0.69,200.59,200.5,5.61753117]
["bitfinex","SOLUSD",1756828443671,41.52,200.58,200.54,12.59164736]
["bitfinex","SOLUSD",1756828444526,41.52,200.58,200.55,12.59164736]
["bitfinex","SOLUSD",1756828445019,0.69,200.67,200.58,17.44939674]
["bitfinex","SOLUSD",1756828445258,41.5,200.66,200.63,12.59164736]
["bitfinex","SOLUSD",1756828445550,41.5,200.66,200.53,0.63]
["bitfinex","SOLUSD",1756828445551,12.59164736,200.64,200.53,0.63]
["bitfinex","SOLUSD",1756828445721,0.69,200.63,200.52,4.98703371]
["bitfinex","SOLUSD",1756828445925,12.59164736,200.6,200.55,12.59164736]
["bitfinex","SOLUSD",1756828446129,41.56,200.59,200.55,12.59164736]
["bitfinex","SOLUSD",1756828446441,41.56,200.59,200.52,17.45461799]
["bitfinex","SOLUSD",1756828446442,41.54,200.62,200.58,12.59164736]
["bitfinex","SOLUSD",1756828446634,14.98239568,200.72,200.61,12.59164736]
["bitfinex","SOLUSD",1756828446832,13.28164736,200.7,200.65,12.59164736]
["bitfinex","SOLUSD",1756828447031,0.69,200.69,200.64,12.59164736]
["bitfinex","SOLUSD",1756828447232,0.69,200.69,200.65,12.59164736]
["bitfinex","SOLUSD",1756828447443,0.69,200.69,200.61,18.07673114]
["bitfinex","SOLUSD",1756828447444,42.27,200.69,200.61,18.07673114]
["bitfinex","SOLUSD",1756828447646,42.27,200.69,200.64,12.59164736]
["bitfinex","SOLUSD",1756828447949,42.27,200.69,200.52,12.59164736]
["bitfinex","SOLUSD",1756828447950,12.59164736,200.65,200.52,12.59164736]
["bitfinex","SOLUSD",1756828448150,42.27,200.64,200.52,12.59164736]
["bitfinex","SOLUSD",1756828448447,12.59164736,200.59,200.54,12.59164736]
["bitfinex","SOLUSD",1756828448657,12.59164736,200.55,200.49,0.03]
["bitfinex","SOLUSD",1756828448959,12.59164736,200.53,200.49,0.03]
["bitfinex","SOLUSD",1756828449450,0.69,200.55,200.49,12.62164736]
["bitfinex","SOLUSD",1756828449756,41.94,200.56,200.54,12.59164736]
["bitfinex","SOLUSD",1756828450248,41.94,200.56,200.53,12.59164736]
["bitfinex","SOLUSD",1756828450630,41.94,200.56,200.54,12.59164736]
["bitfinex","SOLUSD",1756828451227,41.94,200.56,200.54,17.57817241]
["bitfinex","SOLUSD",1756828451939,0.66,200.55,200.49,0.03]
["bitfinex","SOLUSD",1756828452134,13.25164736,200.55,200.49,12.62164736]
["bitfinex","SOLUSD",1756828452337,26.0,200.63,200.49,0.03]
["bitfinex","SOLUSD",1756828452338,42.72,200.54,200.49,0.03]
["bitfinex","SOLUSD",1756828452537,42.06,200.53,200.49,0.03]
["bitfinex","SOLUSD",1756828452833,12.59164736,200.51,200.49,0.03]
["bitfinex","SOLUSD",1756828453160,42.08,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756828453353,0.66,200.56,200.49,12.62164736]
["bitfinex","SOLUSD",1756828453556,42.08,200.55,200.51,12.59164736]
["bitfinex","SOLUSD",1756828453849,0.66,200.54,200.49,0.03]
["bitfinex","SOLUSD",1756828454068,0.66,200.53,200.49,0.03]
["bitfinex","SOLUSD",1756828454456,0.66,200.52,200.49,0.03]
["bitfinex","SOLUSD",1756828454657,42.08,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1756828454838,42.1,200.52,200.49,12.62164736]
["bitfinex","SOLUSD",1756828455153,42.1,200.52,200.49,5.01766981]
["bitfinex","SOLUSD",1756828455468,42.1,200.52,200.49,0.03]
["bitfinex","SOLUSD",1756828455639,42.76,200.52,200.49,0.03]
["bitfinex","SOLUSD",1756828455951,0.66,200.52,200.49,0.03]
["bitfinex","SOLUSD",1756828456167,42.04,200.51,200.49,12.62164736]
["bitfinex","SOLUSD",1756828456456,42.04,200.52,200.49,5.01771847]
["bitfinex","SOLUSD",1756828456655,42.04,200.53,200.5,17.57897553]
["bitfinex","SOLUSD",1756828457035,42.04,200.53,200.5,12.59164736]
["bitfinex","SOLUSD",1756828457234,42.04,200.53,200.49,17.60935233]
["bitfinex","SOLUSD",1756828457435,0.66,200.52,200.49,0.03]
["bitfinex","SOLUSD",1756828458036,42.04,200.53,200.49,0.03]
["bitfinex","SOLUSD",1756828458237,30.98507361,200.6,200.49,0.03]
["bitfinex","SOLUSD",1756828458461,12.59164736,200.52,200.49,0.03]
["bitfinex","SOLUSD",1756828458664,0.28432314,200.58,200.49,0.03]
["bitfinex","SOLUSD",1756828458665,42.66,200.51,200.49,0.03]
["bitfinex","SOLUSD",1756828458833,42.66,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756828459036,42.0,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756828459966,42.74,200.54,200.49,12.62164736]
["bitfinex","SOLUSD",1756828460276,42.74,200.54,200.5,12.59164736]
["bitfinex","SOLUSD",1756828460564,42.06,200.56,200.51,4.98728242]
["bitfinex","SOLUSD",1756828460740,42.72,200.55,200.5,17.57914067]
["bitfinex","SOLUSD",1756828460939,0.66,200.54,200.5,17.57914067]
["bitfinex","SOLUSD",1756828461164,42.06,200.55,200.5,17.57914067]
["bitfinex","SOLUSD",1756828461366,42.06,200.55,200.52,12.59164736]
["bitfinex","SOLUSD",1756828461539,38.59164736,200.63,200.53,0.63]
["bitfinex","SOLUSD",1756828461540,42.02,200.6,200.53,0.63]
["bitfinex","SOLUSD",1756828461739,54.61164736,200.6,200.55,12.59164736]
["bitfinex","SOLUSD",1756828461953,0.66,200.59,200.51,0.63]
["bitfinex","SOLUSD",1756828462260,0.66,200.59,200.55,12.59164736]
["bitfinex","SOLUSD",1756828462669,0.66,200.59,200.56,17.57768645]
["bitfinex","SOLUSD",1756828462975,0.66,200.58,200.54,12.59164736]
["bitfinex","SOLUSD",1756828463154,0.66,200.57,200.52,4.98703371]
["bitfinex","SOLUSD",1756828463472,0.66,200.57,200.54,12.59164736]
["bitfinex","SOLUSD",1756828463664,42.0,200.58,200.54,12.59164736]
["bitfinex","SOLUSD",1756828463864,42.0,200.58,200.52,4.98703371]
["bitfinex","SOLUSD",1756828464051,42.0,200.58,200.54,12.59164736]
["bitfinex","SOLUSD",1756828464253,42.0,200.58,200.55,12.59164736]
["bitfinex","SOLUSD",1756828464644,0.66,200.59,200.56,4.98603909]
["bitfinex","SOLUSD",1756828464849,41.98,200.58,200.56,17.57768645]
["bitfinex","SOLUSD",1756828465262,42.64,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1756828465570,42.64,200.58,200.55,4.98625169]
["bitfinex","SOLUSD",1756828465776,41.98,200.58,200.55,17.57789905]
["bitfinex","SOLUSD",1756828466473,41.98,200.58,200.55,4.98625169]
["bitfinex","SOLUSD",1756828466652,42.64,200.58,200.54,17.57814486]
["bitfinex","SOLUSD",1756828467359,41.98,200.58,200.54,4.9864975]
["bitfinex","SOLUSD",1756828467567,0.66,200.61,200.57,12.59164736]
["bitfinex","SOLUSD",1756828467873,41.88,200.6,200.58,12.59164736]
["bitfinex","SOLUSD",1756828468073,41.88,200.6,200.59,12.59164736]
["bitfinex","SOLUSD",1756828468770,0.66,200.67,200.59,17.57694074]
["bitfinex","SOLUSD",1756828468975,0.06,200.69,200.65,12.59164736]
["bitfinex","SOLUSD",1756828469280,41.84,200.68,200.65,12.59164736]
["bitfinex","SOLUSD",1756828469481,41.84,200.68,200.6,12.59164736]
["bitfinex","SOLUSD",1756828469482,12.59164736,200.66,200.6,12.59164736]
["bitfinex","SOLUSD",1756828469888,0.66,200.67,200.61,12.59164736]
["bitfinex","SOLUSD",1756828470068,0.06,200.69,200.66,12.59164736]
["bitfinex","SOLUSD",1756828470267,41.9,200.69,200.65,12.59164736]
["bitfinex","SOLUSD",1756828470869,0.06,200.61,200.6,18.72280044]
["bitfinex","SOLUSD",1756828471069,0.06,200.61,200.6,17.57669222]
["bitfinex","SOLUSD",1756828471269,0.06,200.61,200.6,4.98504486]
["bitfinex","SOLUSD",1756828471476,0.06,200.61,200.55,0.63]
["bitfinex","SOLUSD",1756828471680,0.72,200.61,200.57,12.59164736]
["bitfinex","SOLUSD",1756828471991,0.72,200.61,200.56,17.57768645]
["bitfinex","SOLUSD",1756828472162,0.72,200.61,200.57,12.59164736]
["bitfinex","SOLUSD",1756828472578,0.72,200.61,200.58,12.59164736]
["bitfinex","SOLUSD",1756828472796,0.06,200.61,200.58,17.57715947]
["bitfinex","SOLUSD",1756828473168,0.06,200.61,200.59,12.59164736]
["bitfinex","SOLUSD",1756828473380,0.06,200.61,200.58,17.57715947]
["bitfinex","SOLUSD",1756828473557,0.72,200.61,200.58,4.98551211]
["bitfinex","SOLUSD",1756828474066,0.72,200.61,200.58,13.34730683]
["bitfinex","SOLUSD",1756828474275,8.36179472,200.59,200.51,0.63]
["bitfinex","SOLUSD",1756828474460,9.02179472,200.6,200.54,8.36179472]
["bitfinex","SOLUSD",1756828474661,41.78,200.59,200.55,4.98621613]
["bitfinex","SOLUSD",1756828474870,0.66,200.58,200.53,8.36179472]
["bitfinex","SOLUSD",1756828475073,0.66,200.57,200.53,8.36179472]
["bitfinex","SOLUSD",1756828475272,0.66,200.6,200.54,8.36179472]
["bitfinex","SOLUSD",1756828475468,41.82,200.59,200.54,8.36179472]
["bitfinex","SOLUSD",1756828475682,0.66,200.58,200.54,8.36179472]
["bitfinex","SOLUSD",1756828476208,41.86,200.61,200.57,8.36179472]
["bitfinex","SOLUSD",1756828476369,42.52,200.61,200.54,0.63]
["bitfinex","SOLUSD",1756828476556,50.88179472,200.61,200.56,8.36179472]
["bitfinex","SOLUSD",1756828476760,0.66,200.6,200.57,4.98579049]
["bitfinex","SOLUSD",1756828479782,0.66,200.6,200.56,13.34777827]
["bitfinex","SOLUSD",1756828481589,41.68,200.6,200.56,5.61598355]
["bitfinex","SOLUSD",1756828481783,41.7,200.61,200.58,8.36179472]
["bitfinex","SOLUSD",1756828481987,0.06,200.61,200.59,13.3470881]
["bitfinex","SOLUSD",1756828482296,0.06,200.61,200.6,8.36179472]
["bitfinex","SOLUSD",1756828482476,0.06,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1756828482872,0.06,200.61,200.58,8.36179472]
["bitfinex","SOLUSD",1756828483186,0.66,200.6,200.57,4.98558539]
["bitfinex","SOLUSD",1756828483388,0.66,200.59,200.55,8.36179472]
["bitfinex","SOLUSD",1756828483591,0.66,200.58,200.54,4.98653635]
["bitfinex","SOLUSD",1756828483789,0.66,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1756828483976,42.26,200.57,200.53,8.36179472]
["bitfinex","SOLUSD",1756828484371,41.6,200.57,200.51,0.63]
["bitfinex","SOLUSD",1756828484571,41.6,200.57,200.5,4.98753117]
["bitfinex","SOLUSD",1756828484783,41.6,200.57,200.53,8.36179472]
["bitfinex","SOLUSD",1756828484979,41.6,200.57,200.55,8.36179472]
["bitfinex","SOLUSD",1756828485184,0.06,200.61,200.56,8.36179472]
["bitfinex","SOLUSD",1756828485185,0.72,200.61,200.56,8.36179472]
["bitfinex","SOLUSD",1756828485379,42.3,200.61,200.57,8.36179472]
["bitfinex","SOLUSD",1756828485691,0.66,200.6,200.57,8.36179472]
["bitfinex","SOLUSD",1756828486086,0.66,200.59,200.56,8.36179472]
["bitfinex","SOLUSD",1756828486276,41.64,200.61,200.56,8.36179472]
["bitfinex","SOLUSD",1756828486595,0.06,200.61,200.59,8.36179472]
["bitfinex","SOLUSD",1756828486898,0.06,200.61,200.6,8.36179472]
["bitfinex","SOLUSD",1756828487792,0.06,200.61,200.57,0.63]
["bitfinex","SOLUSD",1756828488097,0.06,200.61,200.6,13.34683958]
["bitfinex","SOLUSD",1756828488498,0.06,200.69,200.6,40.03504575]
["bitfinex","SOLUSD",1756828488679,0.06,200.69,200.68,8.36179472]
["bitfinex","SOLUSD",1756828489901,0.06,200.69,200.67,8.36179472]
["bitfinex","SOLUSD",1756828490103,0.06,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1756828490606,0.06,200.69,200.68,13.97485232]
["bitfinex","SOLUSD",1756828491179,0.06,200.72,200.68,26.43249633]
["bitfinex","SOLUSD",1756828491483,0.06,200.72,200.69,0.63]
["bitfinex","SOLUSD",1756828491801,0.06,200.72,200.71,8.36179472]
["bitfinex","SOLUSD",1756828492186,0.06,200.72,200.71,13.3441075]
["bitfinex","SOLUSD",1756828492397,0.06,200.72,200.71,13.9741075]
["bitfinex","SOLUSD",1756828492908,0.72,200.72,200.67,4.98330592]
["bitfinex","SOLUSD",1756828493210,9.08179472,200.72,200.67,4.98330592]
["bitfinex","SOLUSD",1756828493386,0.66,200.71,200.67,4.98330592]
["bitfinex","SOLUSD",1756828493592,0.06,200.72,200.69,8.36179472]
["bitfinex","SOLUSD",1756828493797,0.06,200.72,200.71,8.36179472]
["bitfinex","SOLUSD",1756828494003,0.06,200.72,200.71,13.3441075]
["bitfinex","SOLUSD",1756828494681,1e-08,200.72,200.71,13.9741075]
["bitfinex","SOLUSD",1756828494895,1e-08,200.72,200.71,4.98231278]
["bitfinex","SOLUSD",1756828495904,1e-08,200.72,200.71,13.3441075]
["bitfinex","SOLUSD",1756828496606,1e-08,200.72,200.71,13.9741075]
["bitfinex","SOLUSD",1756828496907,1e-08,200.72,200.71,13.3441075]
["bitfinex","SOLUSD",1756828497409,1e-08,200.72,200.71,13.9741075]
["bitfinex","SOLUSD",1756828497596,1e-08,200.72,200.71,19.35006836]
["bitfinex","SOLUSD",1756828497809,1e-08,200.72,200.71,27.71186308]
["bitfinex","SOLUSD",1756828498107,1e-08,200.72,200.71,107.81186308]
["bitfinex","SOLUSD",1756828498282,0.06,200.74,200.71,107.81186308]
["bitfinex","SOLUSD",1756828498283,1e-08,200.74,200.72,22.0995503]
["bitfinex","SOLUSD",1756828498481,1e-08,200.74,200.73,13.73775558]
["bitfinex","SOLUSD",1756828498793,1e-08,200.74,200.73,22.7295503]
["bitfinex","SOLUSD",1756828498991,1e-08,200.74,200.73,13.73775558]
["bitfinex","SOLUSD",1756828499197,1e-08,200.74,200.73,8.36179472]
["bitfinex","SOLUSD",1756828500081,1e-08,200.74,200.71,4.98231278]
["bitfinex","SOLUSD",1756828500276,1e-08,200.74,200.69,38.45653]
["bitfinex","SOLUSD",1756828500277,1e-08,200.74,200.73,4.98181637]
["bitfinex","SOLUSD",1756828500482,1e-08,200.74,200.73,13.34361109]
["bitfinex","SOLUSD",1756828501078,1e-08,200.74,200.73,27.71136667]
["bitfinex","SOLUSD",1756828501389,0.06,200.77,200.73,66.16590759]
["bitfinex","SOLUSD",1756828501590,0.06,200.77,200.76,8.36179472]
["bitfinex","SOLUSD",1756828501784,0.06,200.77,200.74,0.63]
["bitfinex","SOLUSD",1756828501984,0.06,200.77,200.76,8.36179472]
["bitfinex","SOLUSD",1756828502202,0.06,200.77,200.76,13.34286664]
["bitfinex","SOLUSD",1756828502709,0.72,200.77,200.76,4.98107192]
["bitfinex","SOLUSD",1756828503311,0.72,200.77,200.73,8.36179472]
["bitfinex","SOLUSD",1756828503519,0.72,200.77,200.74,8.36179472]
["bitfinex","SOLUSD",1756828503690,0.72,200.77,200.71,58.87809475]
["bitfinex","SOLUSD",1756828504011,0.72,200.77,200.74,8.36179472]
["bitfinex","SOLUSD",1756828504223,8.36179472,200.75,200.52,0.66]
["bitfinex","SOLUSD",1756828504516,9.02179472,200.76,200.57,8.36179472]
["bitfinex","SOLUSD",1756828504517,8.36179472,200.64,200.57,8.36179472]
["bitfinex","SOLUSD",1756828504699,8.36179472,200.61,200.57,5.06165183]
["bitfinex","SOLUSD",1756828504883,8.36179472,200.61,200.56,8.36179472]
["bitfinex","SOLUSD",1756828504884,0.66,200.61,200.56,8.36179472]
["bitfinex","SOLUSD",1756828505090,8.36179472,200.63,200.57,8.36179472]
["bitfinex","SOLUSD",1756828505394,0.66,200.65,200.61,8.36179472]
["bitfinex","SOLUSD",1756828505784,0.66,200.65,200.6,8.36179472]
["bitfinex","SOLUSD",1756828506286,0.66,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1756828506484,4.98206456,200.72,200.61,4.98479637]
["bitfinex","SOLUSD",1756828506485,0.66,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1756828506689,0.66,200.62,200.57,4.98579049]
["bitfinex","SOLUSD",1756828506888,0.66,200.62,200.57,13.34758521]
["bitfinex","SOLUSD",1756828507116,0.66,200.62,200.58,8.36179472]
["bitfinex","SOLUSD",1756828507607,0.66,200.62,200.57,8.36179472]
["bitfinex","SOLUSD",1756828507907,0.66,200.62,200.57,4.93437432]
["bitfinex","SOLUSD",1756828508108,0.66,200.61,200.56,4.98603909]
["bitfinex","SOLUSD",1756828508411,0.66,200.61,200.56,13.34783381]
["bitfinex","SOLUSD",1756828508911,0.66,200.61,200.57,8.36179472]
["bitfinex","SOLUSD",1756828509592,0.66,200.61,200.58,4.98554192]
["bitfinex","SOLUSD",1756828511223,9.02179472,200.61,200.58,4.98554192]
["bitfinex","SOLUSD",1756828511512,9.05179472,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1756828511801,9.05179472,200.59,200.54,20.82763952]
["bitfinex","SOLUSD",1756828512012,0.69,200.59,200.54,20.82763952]
["bitfinex","SOLUSD",1756828512208,9.05179472,200.59,200.54,20.82763952]
["bitfinex","SOLUSD",1756828512509,0.69,200.59,200.54,20.82763952]
["bitfinex","SOLUSD",1756828512701,0.69,200.62,200.54,17.45238115]
["bitfinex","SOLUSD",1756828512902,8.36179472,200.57,200.52,0.03]
["bitfinex","SOLUSD",1756828513110,8.36179472,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756828513408,9.05179472,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756828513789,14.03857973,200.53,200.48,0.03]
["bitfinex","SOLUSD",1756828514010,8.36179472,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756828514211,0.69,200.52,200.48,0.03]
["bitfinex","SOLUSD",1756828514414,8.36179472,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756828514608,9.05179472,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756828515109,0.69,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756828515314,9.05179472,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756828516605,8.36179472,200.52,200.48,0.03]
["bitfinex","SOLUSD",1756828516913,0.69,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756828517218,9.05179472,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756828517919,0.69,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756828518112,9.05179472,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756828518508,0.69,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756828518816,0.69,200.52,200.48,0.03]
["bitfinex","SOLUSD",1756828519025,8.36179472,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756828519517,0.69,200.54,200.48,0.03]
["bitfinex","SOLUSD",1756828519822,8.36179472,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756828520117,9.05179472,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756828520317,42.46,200.59,200.48,0.03]
["bitfinex","SOLUSD",1756828520520,0.69,200.54,200.48,0.03]
["bitfinex","SOLUSD",1756828520702,8.36179472,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756828521129,0.69,200.53,200.48,0.03]
["bitfinex","SOLUSD",1756828521419,8.36179472,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756828521796,42.4,200.57,200.48,0.03]
["bitfinex","SOLUSD",1756828521797,0.69,200.58,200.49,9.05179472]
["bitfinex","SOLUSD",1756828521997,8.36179472,200.56,200.51,8.36179472]
["bitfinex","SOLUSD",1756828522193,2.60749383,200.74,200.52,14.25559401]
["bitfinex","SOLUSD",1756828522194,0.69,200.62,200.52,14.25559401]
["bitfinex","SOLUSD",1756828522423,0.69,200.66,200.55,0.14216157]
["bitfinex","SOLUSD",1756828522720,28.36179472,200.76,200.58,13.73775558]
["bitfinex","SOLUSD",1756828522721,8.36179472,200.67,200.58,13.73775558]
["bitfinex","SOLUSD",1756828523026,8.36179472,200.62,200.58,0.66]
["bitfinex","SOLUSD",1756828523204,8.36179472,200.63,200.58,0.66]
["bitfinex","SOLUSD",1756828523403,0.69,200.67,200.59,0.66]
["bitfinex","SOLUSD",1756828523599,8.36179472,200.64,200.59,9.02179472]
["bitfinex","SOLUSD",1756828524016,0.69,200.67,200.6,4.98504486]
["bitfinex","SOLUSD",1756828524528,8.36179472,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1756828524939,8.36179472,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1756828525222,8.36179472,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1756828525424,8.36179472,200.58,200.52,12.46743114]
["bitfinex","SOLUSD",1756828525908,0.69,200.6,200.52,12.46743114]
["bitfinex","SOLUSD",1756828526112,0.69,200.6,200.52,17.45446485]
["bitfinex","SOLUSD",1756828526419,8.36179472,200.56,200.52,17.45446485]
["bitfinex","SOLUSD",1756828526622,8.36179472,200.56,200.52,18.11446485]
["bitfinex","SOLUSD",1756828526802,8.36179472,200.56,200.52,17.45446485]
["bitfinex","SOLUSD",1756828527309,8.36179472,200.54,200.52,17.45446485]
["bitfinex","SOLUSD",1756828527695,0.69,200.61,200.52,18.11446485]
["bitfinex","SOLUSD",1756828528310,8.36179472,200.57,200.52,18.11446485]
["bitfinex","SOLUSD",1756828528508,8.36179472,200.56,200.52,17.45446485]
["bitfinex","SOLUSD",1756828528824,0.06,200.66,200.57,0.14216157]
["bitfinex","SOLUSD",1756828529013,0.06,200.66,200.62,8.36179472]
["bitfinex","SOLUSD",1756828529222,0.06,200.66,200.62,9.02179472]
["bitfinex","SOLUSD",1756828529626,0.06,200.66,200.63,8.36179472]
["bitfinex","SOLUSD",1756828529822,0.06,200.66,200.65,8.36179472]
["bitfinex","SOLUSD",1756828530122,0.06,200.69,200.66,4.98355427]
["bitfinex","SOLUSD",1756828530623,8.36179472,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1756828530917,0.06,200.69,200.66,8.36179472]
["bitfinex","SOLUSD",1756828531122,0.06,200.69,200.64,8.36179472]
["bitfinex","SOLUSD",1756828531318,0.06,200.69,200.62,18.10569996]
["bitfinex","SOLUSD",1756828531319,8.42179472,200.69,200.63,8.36179472]
["bitfinex","SOLUSD",1756828531516,0.06,200.69,200.64,8.36179472]
["bitfinex","SOLUSD",1756828531823,0.06,200.69,200.65,8.36179472]
["bitfinex","SOLUSD",1756828532010,0.06,200.69,200.66,8.36179472]
["bitfinex","SOLUSD",1756828532218,8.42179472,200.69,200.66,4.98355427]
["bitfinex","SOLUSD",1756828532614,0.06,200.69,200.66,4.98355427]
["bitfinex","SOLUSD",1756828532927,0.06,200.69,200.66,13.34534899]
["bitfinex","SOLUSD",1756828533302,0.06,200.69,200.67,8.36179472]
["bitfinex","SOLUSD",1756828533503,0.06,200.69,200.67,0.66]
["bitfinex","SOLUSD",1756828533707,0.06,200.69,200.68,9.02179472]
["bitfinex","SOLUSD",1756828534230,0.06,200.71,200.68,14.00485232]
["bitfinex","SOLUSD",1756828534409,0.06,200.77,200.7,8.36179472]
["bitfinex","SOLUSD",1756828534602,0.06,200.77,200.75,8.36179472]
["bitfinex","SOLUSD",1756828535014,0.06,200.77,200.74,8.36179472]
["bitfinex","SOLUSD",1756828535406,0.06,200.77,200.74,12.59456084]
["bitfinex","SOLUSD",1756828536232,0.06,200.77,200.75,4.98132004]
["bitfinex","SOLUSD",1756828536402,0.69,200.76,200.72,4.98206456]
["bitfinex","SOLUSD",1756828536608,13.28456084,200.75,200.71,4.98227065]
["bitfinex","SOLUSD",1756828536930,12.59456084,200.73,200.68,17.57761844]
["bitfinex","SOLUSD",1756828537231,13.28456084,200.73,200.68,17.57761844]
["bitfinex","SOLUSD",1756828537429,12.59456084,200.72,200.68,4.9830576]
["bitfinex","SOLUSD",1756828538130,0.06,200.77,200.68,4.9830576]
["bitfinex","SOLUSD",1756828538131,12.59456084,200.7,200.68,4.9830576]
["bitfinex","SOLUSD",1756828538330,0.69,200.74,200.68,4.9830576]
["bitfinex","SOLUSD",1756828538331,12.59456084,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1756828538528,12.59456084,200.7,200.68,4.9830576]
["bitfinex","SOLUSD",1756828538725,12.59456084,200.7,200.64,25.05465463]
["bitfinex","SOLUSD",1756828538921,0.69,200.71,200.64,25.05465463]
["bitfinex","SOLUSD",1756828539229,12.59456084,200.7,200.65,30.03787008]
["bitfinex","SOLUSD",1756828539430,5.04083567,200.77,200.65,17.44330924]
["bitfinex","SOLUSD",1756828539621,12.59456084,200.67,200.65,4.98380264]
["bitfinex","SOLUSD",1756828539819,12.59456084,200.66,200.62,4.9845479]
["bitfinex","SOLUSD",1756828540409,12.59456084,200.67,200.62,17.57910874]
["bitfinex","SOLUSD",1756828540628,0.69,200.69,200.63,13.25456084]
["bitfinex","SOLUSD",1756828540837,12.59456084,200.68,200.62,30.04047849]
["bitfinex","SOLUSD",1756828541041,0.06,200.77,200.67,12.59456084]
["bitfinex","SOLUSD",1756828541339,12.59456084,200.72,200.67,12.59456084]
["bitfinex","SOLUSD",1756828541708,0.71,200.74,200.67,12.59456084]
["bitfinex","SOLUSD",1756828541908,12.59456084,200.72,200.67,12.59456084]
["bitfinex","SOLUSD",1756828542130,0.71,200.74,200.61,26.0]
["bitfinex","SOLUSD",1756828542131,12.59456084,200.69,200.64,4.98405103]
["bitfinex","SOLUSD",1756828542333,12.59456084,200.7,200.64,17.57861187]
["bitfinex","SOLUSD",1756828542508,12.59456084,200.7,200.64,4.98405103]
["bitfinex","SOLUSD",1756828542711,12.59456084,200.69,200.64,17.57861187]
["bitfinex","SOLUSD",1756828542911,0.06,200.77,200.65,12.59456084]
["bitfinex","SOLUSD",1756828543212,12.59456084,200.72,200.67,12.59456084]
["bitfinex","SOLUSD",1756828543428,13.30456084,200.72,200.65,0.69]
["bitfinex","SOLUSD",1756828543641,0.06,200.72,200.71,12.59456084]
["bitfinex","SOLUSD",1756828543842,0.06,200.72,200.71,13.25456084]
["bitfinex","SOLUSD",1756828544040,0.06,200.72,200.71,18.23687362]
["bitfinex","SOLUSD",1756828544754,0.06,200.8,200.74,39.59559401]
["bitfinex","SOLUSD",1756828544912,0.06,200.8,200.79,26.33231642]
["bitfinex","SOLUSD",1756828545438,0.06,200.83,200.8,13.73775558]
["bitfinex","SOLUSD",1756828545630,0.06,200.83,200.81,12.59456084]
["bitfinex","SOLUSD",1756828545833,0.06,200.83,200.81,13.25456084]
["bitfinex","SOLUSD",1756828546214,0.06,200.83,200.81,4.97983168]
["bitfinex","SOLUSD",1756828546414,0.06,200.83,200.81,17.57439252]
["bitfinex","SOLUSD",1756828546713,0.06,200.83,200.78,81.33107807]
["bitfinex","SOLUSD",1756828546714,13.36456084,200.82,200.73,0.66]
["bitfinex","SOLUSD",1756828546913,13.36456084,200.82,200.76,12.59456084]
["bitfinex","SOLUSD",1756828547114,12.65456084,200.82,200.65,2.02546033]
["bitfinex","SOLUSD",1756828547310,12.59456084,200.8,200.74,12.59456084]
["bitfinex","SOLUSD",1756828547617,0.71,200.79,200.74,12.59456084]
["bitfinex","SOLUSD",1756828547816,0.71,200.79,200.75,12.59456084]
["bitfinex","SOLUSD",1756828548022,0.71,200.79,200.76,12.59456084]
["bitfinex","SOLUSD",1756828548250,13.30456084,200.79,200.72,18.57765857]
["bitfinex","SOLUSD",1756828548541,12.59456084,200.8,200.74,12.59456084]
["bitfinex","SOLUSD",1756828548917,0.71,200.81,200.74,12.59456084]
["bitfinex","SOLUSD",1756828548918,0.71,200.81,200.75,12.59456084]
["bitfinex","SOLUSD",1756828549121,0.71,200.81,200.77,12.59456084]
["bitfinex","SOLUSD",1756828549435,0.06,200.82,200.73,13.73775558]
["bitfinex","SOLUSD",1756828549436,0.06,200.82,200.8,12.59456084]
["bitfinex","SOLUSD",1756828549614,0.06,200.82,200.81,12.59456084]
["bitfinex","SOLUSD",1756828550115,0.06,200.82,200.79,12.59456084]
["bitfinex","SOLUSD",1756828550538,0.06,200.82,200.8,4.98007968]
["bitfinex","SOLUSD",1756828550740,0.06,200.82,200.8,17.57464052]
["bitfinex","SOLUSD",1756828551331,0.06,200.82,200.81,13.25456084]
["bitfinex","SOLUSD",1756828552020,0.06,200.82,200.81,14.25559401]
["bitfinex","SOLUSD",1756828552327,0.06,200.83,200.81,26.99231642]
["bitfinex","SOLUSD",1756828552516,0.06,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1756828552720,0.77,200.83,200.79,4.9803277]
["bitfinex","SOLUSD",1756828552923,12.65456084,200.83,200.79,4.9803277]
["bitfinex","SOLUSD",1756828553126,0.71,200.82,200.77,12.59456084]
["bitfinex","SOLUSD",1756828553445,0.06,200.83,200.81,12.59456084]
["bitfinex","SOLUSD",1756828553621,0.06,200.83,200.78,0.66]
["bitfinex","SOLUSD",1756828553822,0.06,200.83,200.82,12.59456084]
["bitfinex","SOLUSD",1756828554639,0.06,200.83,200.82,18.23414454]
["bitfinex","SOLUSD",1756828555641,0.06,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1756828556026,0.77,200.83,200.81,4.97980333]
["bitfinex","SOLUSD",1756828556546,0.06,200.83,200.79,38.59456084]
["bitfinex","SOLUSD",1756828556750,0.71,200.82,200.77,4.98082382]
["bitfinex","SOLUSD",1756828556954,12.65456084,200.83,200.77,30.98082382]
["bitfinex","SOLUSD",1756828557141,12.65456084,200.83,200.78,12.59456084]
["bitfinex","SOLUSD",1756828557340,0.71,200.82,200.78,12.59456084]
["bitfinex","SOLUSD",1756828557834,12.65456084,200.83,200.78,12.59456084]
["bitfinex","SOLUSD",1756828557835,0.06,200.83,200.78,12.59456084]
["bitfinex","SOLUSD",1756828558035,0.71,200.82,200.78,12.59456084]
["bitfinex","SOLUSD",1756828558347,0.06,200.83,200.78,12.59456084]
["bitfinex","SOLUSD",1756828558653,0.06,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1756828559334,13.36456084,200.83,200.76,4.98107192]
["bitfinex","SOLUSD",1756828559651,12.59456084,200.81,200.76,4.98107192]
["bitfinex","SOLUSD",1756828559854,0.71,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1756828560243,12.59456084,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1756828560442,13.30456084,200.79,200.76,4.98107192]
["bitfinex","SOLUSD",1756828560651,13.30456084,200.79,200.75,4.98132004]
["bitfinex","SOLUSD",1756828561147,0.71,200.79,200.75,4.98132004]
["bitfinex","SOLUSD",1756828561457,0.71,200.78,200.72,4.98206456]
["bitfinex","SOLUSD",1756828561634,0.71,200.82,200.76,0.03]
["bitfinex","SOLUSD",1756828561829,0.71,200.82,200.77,12.59456084]
["bitfinex","SOLUSD",1756828562036,0.06,200.83,200.78,0.66]
["bitfinex","SOLUSD",1756828562037,0.06,200.8,200.78,0.66]
["bitfinex","SOLUSD",1756828562436,0.06,200.8,200.79,26.0]
["bitfinex","SOLUSD",1756828562632,0.06,200.8,200.79,30.9803277]
["bitfinex","SOLUSD",1756828562831,0.06,200.8,200.76,12.48228258]
["bitfinex","SOLUSD",1756828562832,0.77,200.8,200.77,4.98082382]
["bitfinex","SOLUSD",1756828563058,0.71,200.79,200.77,4.98082382]
["bitfinex","SOLUSD",1756828563356,0.06,200.8,200.77,4.98082382]
["bitfinex","SOLUSD",1756828564162,0.71,200.79,200.77,4.98082382]
["bitfinex","SOLUSD",1756828564337,12.59456084,200.78,200.76,5.01106231]
["bitfinex","SOLUSD",1756828564539,13.30456084,200.78,200.76,0.03]
["bitfinex","SOLUSD",1756828564747,13.30456084,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756828566858,0.71,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756828567053,13.30456084,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756828567261,0.71,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756828567430,13.30456084,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756828567631,0.06,200.8,200.76,0.03]
["bitfinex","SOLUSD",1756828567835,0.06,200.8,200.76,12.62456084]
["bitfinex","SOLUSD",1756828568057,12.65456084,200.8,200.76,0.03]
["bitfinex","SOLUSD",1756828568266,13.30456084,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756828568566,12.59456084,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756828568756,5.69036742,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756828568940,13.30456084,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756828569356,13.30456084,200.77,200.73,0.03]
["bitfinex","SOLUSD",1756828569545,0.71,200.77,200.73,0.03]
["bitfinex","SOLUSD",1756828569749,12.59456084,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756828570258,13.30456084,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756828570758,18.28612903,200.74,200.71,0.03]
["bitfinex","SOLUSD",1756828570958,12.59456084,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756828571160,0.71,200.74,200.65,12.62456084]
["bitfinex","SOLUSD",1756828571350,0.68,200.73,200.65,0.03]
["bitfinex","SOLUSD",1756828571753,12.59456084,200.71,200.66,12.59456084]
["bitfinex","SOLUSD",1756828571950,12.59456084,200.7,200.65,12.62456084]
["bitfinex","SOLUSD",1756828572153,12.59456084,200.71,200.65,13.32456084]
["bitfinex","SOLUSD",1756828572452,12.59456084,200.7,200.65,0.03]
["bitfinex","SOLUSD",1756828572650,12.59456084,200.71,200.66,30.03700078]
["bitfinex","SOLUSD",1756828572848,12.79496873,200.8,200.68,12.59456084]
["bitfinex","SOLUSD",1756828572849,0.68,200.76,200.68,12.59456084]
["bitfinex","SOLUSD",1756828573162,12.59456084,200.73,200.68,12.59456084]
["bitfinex","SOLUSD",1756828573366,0.68,200.76,200.68,12.59456084]
["bitfinex","SOLUSD",1756828573683,0.74,200.8,200.72,12.59456084]
["bitfinex","SOLUSD",1756828573845,0.06,200.8,200.71,12.59456084]
["bitfinex","SOLUSD",1756828574173,12.59456084,200.72,200.67,12.59456084]
["bitfinex","SOLUSD",1756828574464,13.27456084,200.72,200.66,17.44243994]
["bitfinex","SOLUSD",1756828574650,12.59456084,200.7,200.66,4.98355427]
["bitfinex","SOLUSD",1756828574856,12.59456084,200.69,200.66,4.98355427]
["bitfinex","SOLUSD",1756828575057,13.27456084,200.69,200.66,4.98355427]
["bitfinex","SOLUSD",1756828575446,12.59456084,200.71,200.66,4.98355427]
["bitfinex","SOLUSD",1756828575853,13.27456084,200.7,200.66,17.44243994]
["bitfinex","SOLUSD",1756828576172,12.59456084,200.69,200.66,4.98355427]
["bitfinex","SOLUSD",1756828576476,12.59456084,200.68,200.66,4.98355427]
["bitfinex","SOLUSD",1756828576851,12.59456084,200.68,200.65,5.01380264]
["bitfinex","SOLUSD",1756828577046,0.68,200.73,200.66,12.59456084]
["bitfinex","SOLUSD",1756828577247,0.68,200.75,200.66,13.29456084]
["bitfinex","SOLUSD",1756828577545,0.68,200.74,200.65,5.01380264]
["bitfinex","SOLUSD",1756828577754,0.68,200.73,200.65,5.01380264]
["bitfinex","SOLUSD",1756828577953,12.59456084,200.68,200.65,5.01380264]
["bitfinex","SOLUSD",1756828578154,12.59456084,200.76,200.65,0.03]
["bitfinex","SOLUSD",1756828578155,0.68,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756828578468,12.59456084,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756828578674,12.59456084,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756828578973,13.27456084,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756828579176,13.27456084,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756828580275,0.68,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756828580662,13.27456084,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756828580872,18.25811511,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756828581473,0.68,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756828581675,0.68,200.69,200.65,0.03]
["bitfinex","SOLUSD",1756828581882,0.68,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756828582053,13.27456084,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756828582570,0.06,200.71,200.65,0.03]
["bitfinex","SOLUSD",1756828582571,12.59456084,200.69,200.65,0.03]
["bitfinex","SOLUSD",1756828582772,12.65456084,200.71,200.65,17.60836348]
["bitfinex","SOLUSD",1756828582966,0.06,200.71,200.66,12.59456084]
["bitfinex","SOLUSD",1756828583284,0.06,200.71,200.65,5.01380264]
["bitfinex","SOLUSD",1756828583285,0.06,200.71,200.67,0.7]
["bitfinex","SOLUSD",1756828583464,0.06,200.71,200.68,12.59456084]
["bitfinex","SOLUSD",1756828583660,0.06,200.71,200.67,12.59456084]
["bitfinex","SOLUSD",1756828583869,0.06,200.71,200.66,12.59456084]
["bitfinex","SOLUSD",1756828584182,12.59456084,200.69,200.65,5.01380264]
["bitfinex","SOLUSD",1756828584393,12.65456084,200.71,200.66,12.59456084]
["bitfinex","SOLUSD",1756828584555,0.06,200.71,200.67,12.59456084]
["bitfinex","SOLUSD",1756828584884,0.06,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1756828585265,12.65456084,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1756828585563,12.59456084,200.7,200.65,5.01367388]
["bitfinex","SOLUSD",1756828585783,13.27456084,200.69,200.65,5.01367388]
["bitfinex","SOLUSD",1756828585966,0.68,200.69,200.65,5.01367388]
["bitfinex","SOLUSD",1756828586165,12.59456084,200.68,200.65,5.01367388]
["bitfinex","SOLUSD",1756828586369,12.59456084,200.67,200.65,5.01367388]
["bitfinex","SOLUSD",1756828586571,12.59456084,200.69,200.65,5.01367388]
["bitfinex","SOLUSD",1756828586763,12.59456084,200.68,200.65,5.01367388]
["bitfinex","SOLUSD",1756828586964,12.59456084,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756828587157,0.68,200.69,200.65,0.03]
["bitfinex","SOLUSD",1756828587356,13.27456084,200.69,200.65,0.03]
["bitfinex","SOLUSD",1756828587558,0.06,200.71,200.65,12.62456084]
["bitfinex","SOLUSD",1756828587968,12.59456084,200.7,200.65,12.62456084]
["bitfinex","SOLUSD",1756828588460,0.06,200.71,200.65,13.32456084]
["bitfinex","SOLUSD",1756828588461,12.65456084,200.71,200.65,13.32456084]
["bitfinex","SOLUSD",1756828588663,0.06,200.71,200.66,12.59456084]
["bitfinex","SOLUSD",1756828589074,0.74,200.71,200.67,4.98330592]
["bitfinex","SOLUSD",1756828589459,0.06,200.71,200.67,4.98330592]
["bitfinex","SOLUSD",1756828589662,0.06,200.71,200.68,12.59456084]
["bitfinex","SOLUSD",1756828590061,0.06,200.71,200.67,17.57786676]
["bitfinex","SOLUSD",1756828590277,0.06,200.71,200.67,18.27786676]
["bitfinex","SOLUSD",1756828590892,0.06,200.71,200.68,13.29456084]
["bitfinex","SOLUSD",1756828591183,0.06,200.71,200.69,12.59456084]
["bitfinex","SOLUSD",1756828591679,0.06,200.71,200.68,12.59456084]
["bitfinex","SOLUSD",1756828592191,0.06,200.71,200.68,0.7]
["bitfinex","SOLUSD",1756828592483,0.06,200.71,200.69,13.29456084]
["bitfinex","SOLUSD",1756828592858,0.06,200.71,200.67,30.03613157]
["bitfinex","SOLUSD",1756828593382,0.06,200.71,200.69,12.59456084]
["bitfinex","SOLUSD",1756828593684,0.06,200.71,200.67,30.03613157]
["bitfinex","SOLUSD",1756828593994,0.06,200.71,200.68,12.59456084]
["bitfinex","SOLUSD",1756828594180,0.06,200.71,200.7,12.59456084]
["bitfinex","SOLUSD",1756828594379,0.06,200.74,200.72,12.59456084]
["bitfinex","SOLUSD",1756828594559,0.06,200.74,200.71,12.59456084]
["bitfinex","SOLUSD",1756828595067,0.06,200.74,200.73,17.57637721]
["bitfinex","SOLUSD",1756828595468,0.06,200.76,200.73,14.02817333]
["bitfinex","SOLUSD",1756828595676,0.06,200.76,200.73,13.32817333]
["bitfinex","SOLUSD",1756828596190,0.06,200.76,200.73,14.02817333]
["bitfinex","SOLUSD",1756828596690,0.06,200.76,200.74,8.34635696]
["bitfinex","SOLUSD",1756828597062,0.06,200.76,200.75,27.06543258]
["bitfinex","SOLUSD",1756828597683,0.06,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1756828598060,0.06,200.76,200.73,4.98181637]
["bitfinex","SOLUSD",1756828598294,9.08635696,200.76,200.73,4.98181637]
["bitfinex","SOLUSD",1756828598479,0.06,200.76,200.73,4.98181637]
["bitfinex","SOLUSD",1756828598679,8.40635696,200.76,200.73,4.98181637]
["bitfinex","SOLUSD",1756828598880,0.74,200.76,200.73,4.98181637]
["bitfinex","SOLUSD",1756828599186,0.06,200.74,200.7,21.94195097]
["bitfinex","SOLUSD",1756828599387,0.06,200.74,200.71,8.34635696]
["bitfinex","SOLUSD",1756828599701,0.06,200.74,200.69,17.43968677]
["bitfinex","SOLUSD",1756828599702,8.40635696,200.74,200.69,25.78604373]
["bitfinex","SOLUSD",1756828600266,0.06,200.74,200.71,22.08411254]
["bitfinex","SOLUSD",1756828600486,0.06,200.74,200.71,22.78411254]
["bitfinex","SOLUSD",1756828601165,8.40635696,200.74,200.69,43.43968677]
["bitfinex","SOLUSD",1756828601472,9.06635696,200.74,200.69,43.43968677]
["bitfinex","SOLUSD",1756828602580,0.72,200.74,200.69,43.43968677]
["bitfinex","SOLUSD",1756828602773,8.34635696,200.73,200.69,43.43968677]
["bitfinex","SOLUSD",1756828603291,8.40635696,200.74,200.69,44.10968677]
["bitfinex","SOLUSD",1756828603591,8.40635696,200.74,200.69,52.45604373]
["bitfinex","SOLUSD",1756828603969,8.40635696,200.74,200.69,30.9828093]
["bitfinex","SOLUSD",1756828604164,9.06635696,200.74,200.69,30.9828093]
["bitfinex","SOLUSD",1756828604485,9.06635696,200.74,200.69,4.9828093]
["bitfinex","SOLUSD",1756828604663,8.34635696,200.73,200.69,4.9828093]
["bitfinex","SOLUSD",1756828605294,9.00635696,200.73,200.68,18.72081318]
["bitfinex","SOLUSD",1756828605678,9.00635696,200.73,200.68,31.17845719]
["bitfinex","SOLUSD",1756828605879,8.34635696,200.73,200.68,40.19481415]
["bitfinex","SOLUSD",1756828607111,0.06,200.74,200.68,39.52481415]
["bitfinex","SOLUSD",1756828607294,8.40635696,200.74,200.69,0.67]
["bitfinex","SOLUSD",1756828607498,8.34635696,200.73,200.68,39.52481415]
["bitfinex","SOLUSD",1756828608214,8.34635696,200.73,200.68,31.17845719]
["bitfinex","SOLUSD",1756828608389,8.34635696,200.73,200.68,40.19481415]
["bitfinex","SOLUSD",1756828611088,8.34635696,200.73,200.68,4.9830576]
["bitfinex","SOLUSD",1756828611416,0.06,200.74,200.67,5.01328183]
["bitfinex","SOLUSD",1756828611417,8.34635696,200.7,200.67,5.01328183]
["bitfinex","SOLUSD",1756828611787,5.04165374,200.74,200.67,5.01328183]
["bitfinex","SOLUSD",1756828611986,9.00635696,200.7,200.67,5.01328183]
["bitfinex","SOLUSD",1756828612204,8.34635696,200.7,200.67,5.01328183]
["bitfinex","SOLUSD",1756828613021,5.04158121,200.74,200.67,5.01328183]
["bitfinex","SOLUSD",1756828613190,9.00635696,200.7,200.67,5.01328183]
["bitfinex","SOLUSD",1756828613390,9.00635696,200.7,200.67,0.03]
["bitfinex","SOLUSD",1756828614531,8.34635696,200.7,200.67,0.03]
["bitfinex","SOLUSD",1756828614938,8.34635696,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756828615113,9.00635696,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756828619013,0.66,200.7,200.67,0.03]
["bitfinex","SOLUSD",1756828619219,8.34635696,200.71,200.67,0.03]
["bitfinex","SOLUSD",1756828619423,41.78,200.72,200.5,1.99715406]
["bitfinex","SOLUSD",1756828619424,14.96,200.66,200.5,1.99715406]
["bitfinex","SOLUSD",1756828619627,14.96,200.66,200.48,0.03]
["bitfinex","SOLUSD",1756828619628,50.02866464,200.65,200.48,0.03]
["bitfinex","SOLUSD",1756828619806,26.0,200.53,200.48,0.03]
["bitfinex","SOLUSD",1756828620004,8.34635696,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756828620210,26.0,200.53,200.48,0.03]
["bitfinex","SOLUSD",1756828620408,8.34635696,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756828620794,13.33388813,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756828620998,13.61821127,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756828621198,8.6306801,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756828621411,4.98720894,200.52,200.48,0.03]
["bitfinex","SOLUSD",1756828621810,8.34635696,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756828622941,13.33413689,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756828623309,8.34635696,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756828623811,4.98777993,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756828624114,8.6306801,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756828625035,13.61846003,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756828625405,13.61846003,200.49,200.14,18.26309129]
["bitfinex","SOLUSD",1756828625406,26.0,200.45,200.27,0.67]
["bitfinex","SOLUSD",1756828625604,8.34635696,200.3,200.28,0.67]
["bitfinex","SOLUSD",1756828625810,8.34635696,200.29,200.28,0.67]
["bitfinex","SOLUSD",1756828626204,46.88432314,200.38,200.22,0.1]
["bitfinex","SOLUSD",1756828626205,26.0,200.31,200.22,0.1]
["bitfinex","SOLUSD",1756828626405,8.34635696,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756828626740,8.34635696,200.28,200.22,0.1]
["bitfinex","SOLUSD",1756828626917,20.14216157,200.39,200.22,0.77]
["bitfinex","SOLUSD",1756828627117,8.34635696,200.4,200.11,20.0]
["bitfinex","SOLUSD",1756828627118,0.28432314,200.34,200.11,20.0]
["bitfinex","SOLUSD",1756828627310,8.34635696,200.26,200.19,8.34635696]
["bitfinex","SOLUSD",1756828627512,8.34635696,200.29,200.22,8.34635696]
["bitfinex","SOLUSD",1756828627719,46.68,200.36,200.24,8.34635696]
["bitfinex","SOLUSD",1756828627932,46.68,200.36,200.18,39.59559401]
["bitfinex","SOLUSD",1756828627933,8.34635696,200.31,200.25,8.34635696]
["bitfinex","SOLUSD",1756828628227,8.34635696,200.3,200.18,26.0]
["bitfinex","SOLUSD",1756828628439,8.34635696,200.28,200.22,8.34635696]
["bitfinex","SOLUSD",1756828628611,8.34635696,200.29,200.23,8.34635696]
["bitfinex","SOLUSD",1756828628819,8.34635696,200.26,200.2,8.34635696]
["bitfinex","SOLUSD",1756828629020,8.34635696,200.25,200.19,34.34635696]
["bitfinex","SOLUSD",1756828629224,8.34635696,200.23,200.19,0.67]
["bitfinex","SOLUSD",1756828629426,8.34635696,200.2,200.14,0.67]
["bitfinex","SOLUSD",1756828629612,8.34635696,200.16,200.11,0.67]
["bitfinex","SOLUSD",1756828630139,8.34635696,200.15,200.04,4.99900019]
["bitfinex","SOLUSD",1756828630354,8.34635696,200.1,200.05,0.67]
["bitfinex","SOLUSD",1756828630508,8.34635696,200.07,200.05,0.67]
["bitfinex","SOLUSD",1756828630709,8.34635696,200.08,200.05,0.67]
["bitfinex","SOLUSD",1756828630918,0.4,200.13,200.03,8.34635696]
["bitfinex","SOLUSD",1756828631239,8.34635696,200.12,200.06,8.34635696]
["bitfinex","SOLUSD",1756828631437,8.34635696,200.14,200.08,8.34635696]
["bitfinex","SOLUSD",1756828631604,8.34635696,200.13,200.07,9.06635696]
["bitfinex","SOLUSD",1756828631805,8.34635696,200.11,200.07,0.72]
["bitfinex","SOLUSD",1756828632323,8.34635696,200.11,200.08,0.72]
["bitfinex","SOLUSD",1756828632523,4.18866464,200.16,200.12,26.0]
["bitfinex","SOLUSD",1756828632838,20.0,200.38,200.09,0.72]
["bitfinex","SOLUSD",1756828632839,8.34635696,200.24,200.15,8.34635696]
["bitfinex","SOLUSD",1756828633009,3.27650315,200.23,200.18,8.34635696]
["bitfinex","SOLUSD",1756828633215,11.62286011,200.22,200.19,0.72]
["bitfinex","SOLUSD",1756828633411,3.27650315,200.21,200.16,13.34236015]
["bitfinex","SOLUSD",1756828633633,8.34635696,200.23,200.17,0.72]
["bitfinex","SOLUSD",1756828633853,11.61824815,200.22,200.17,0.72]
["bitfinex","SOLUSD",1756828634016,3.27189119,200.21,200.17,0.72]
["bitfinex","SOLUSD",1756828634219,3.27189119,200.2,200.17,0.72]
["bitfinex","SOLUSD",1756828634532,8.34635696,200.18,200.11,35.06635696]
["bitfinex","SOLUSD",1756828634842,11.6150481,200.17,200.11,9.06635696]
["bitfinex","SOLUSD",1756828635009,8.34635696,200.17,200.11,14.06336187]
["bitfinex","SOLUSD",1756828635211,0.4,200.21,200.11,14.06336187]
["bitfinex","SOLUSD",1756828635419,3.26445883,200.2,200.12,0.72]
["bitfinex","SOLUSD",1756828635628,8.34635696,200.17,200.12,0.72]
["bitfinex","SOLUSD",1756828635828,4.18866464,200.23,200.13,0.72]
["bitfinex","SOLUSD",1756828636026,3.26438764,200.22,200.14,8.34635696]
["bitfinex","SOLUSD",1756828636232,11.6107446,200.21,200.15,9.06635696]
["bitfinex","SOLUSD",1756828636421,11.6107446,200.2,200.15,9.06635696]
["bitfinex","SOLUSD",1756828636619,8.34635696,200.19,200.11,18.21013368]
["bitfinex","SOLUSD",1756828636840,8.34635696,200.19,200.14,8.34635696]
["bitfinex","SOLUSD",1756828637441,8.34635696,200.2,200.15,0.72]
["bitfinex","SOLUSD",1756828637735,0.4,200.23,200.15,0.72]
["bitfinex","SOLUSD",1756828637937,8.34635696,200.21,200.15,9.06635696]
["bitfinex","SOLUSD",1756828638240,8.34635696,200.23,200.17,8.34635696]
["bitfinex","SOLUSD",1756828639041,35.18168707,200.28,200.16,0.72]
["bitfinex","SOLUSD",1756828639042,8.34635696,200.28,200.22,8.34635696]
["bitfinex","SOLUSD",1756828639236,8.34635696,200.28,200.22,9.06635696]
["bitfinex","SOLUSD",1756828639923,8.34635696,200.3,200.24,8.34635696]
["bitfinex","SOLUSD",1756828640125,8.34635696,200.3,200.23,0.72]
["bitfinex","SOLUSD",1756828640126,8.34635696,200.29,200.19,4.9952545]
["bitfinex","SOLUSD",1756828640332,8.34635696,200.28,200.22,8.34635696]
["bitfinex","SOLUSD",1756828641242,8.34635696,200.29,200.22,0.72]
["bitfinex","SOLUSD",1756828641438,8.34635696,200.29,200.23,8.34635696]
["bitfinex","SOLUSD",1756828641746,8.34635696,200.29,200.22,0.72]
["bitfinex","SOLUSD",1756828641747,5.39228686,200.31,200.22,9.06635696]
["bitfinex","SOLUSD",1756828641918,8.34635696,200.27,200.22,9.06635696]
["bitfinex","SOLUSD",1756828642113,8.34635696,200.27,200.22,0.72]
["bitfinex","SOLUSD",1756828642345,5.39228686,200.31,200.17,26.0]
["bitfinex","SOLUSD",1756828642346,8.34635696,200.24,200.19,8.34635696]
["bitfinex","SOLUSD",1756828642639,8.34635696,200.23,200.17,14.0620372]
["bitfinex","SOLUSD",1756828643141,0.4,200.26,200.17,14.0620372]
["bitfinex","SOLUSD",1756828643318,8.34635696,200.23,200.17,14.0620372]
["bitfinex","SOLUSD",1756828643519,8.34635696,200.22,200.1,12.49314502]
["bitfinex","SOLUSD",1756828643720,8.34635696,200.16,200.1,9.06635696]
["bitfinex","SOLUSD",1756828643940,8.34635696,200.16,200.1,0.72]
["bitfinex","SOLUSD",1756828644325,8.34635696,200.16,200.1,9.06635696]
["bitfinex","SOLUSD",1756828644525,0.4,200.21,200.1,9.06635696]
["bitfinex","SOLUSD",1756828644526,8.34635696,200.15,200.1,9.06635696]
["bitfinex","SOLUSD",1756828644726,8.34635696,200.17,200.11,0.72]
["bitfinex","SOLUSD",1756828645025,46.3,200.2,200.09,8.34635696]
["bitfinex","SOLUSD",1756828645026,8.34635696,200.15,200.09,8.34635696]
["bitfinex","SOLUSD",1756828645230,8.34635696,200.13,200.08,9.09635696]
["bitfinex","SOLUSD",1756828645525,8.34635696,200.13,200.09,0.72]
["bitfinex","SOLUSD",1756828645726,8.34635696,200.11,200.08,0.03]
["bitfinex","SOLUSD",1756828646229,0.4,200.15,200.08,0.03]
["bitfinex","SOLUSD",1756828646430,8.34635696,200.12,200.08,0.03]
["bitfinex","SOLUSD",1756828647636,0.4,200.15,200.08,0.03]
["bitfinex","SOLUSD",1756828647823,8.34635696,200.12,200.08,0.03]
["bitfinex","SOLUSD",1756828648919,8.34635696,200.13,200.08,0.03]
["bitfinex","SOLUSD",1756828649122,8.34635696,200.12,200.08,0.03]
["bitfinex","SOLUSD",1756828649323,63.13873081,200.2,200.08,0.03]
["bitfinex","SOLUSD",1756828649324,8.34635696,200.13,200.08,0.03]
["bitfinex","SOLUSD",1756828649523,8.34635696,200.17,200.11,8.34635696]
["bitfinex","SOLUSD",1756828649719,3.25363386,200.16,200.11,8.34635696]
["bitfinex","SOLUSD",1756828649950,8.34635696,200.18,200.12,9.06635696]
["bitfinex","SOLUSD",1756828650252,3.25358655,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1756828650439,8.34635696,200.24,200.16,14.06236015]
["bitfinex","SOLUSD",1756828650623,3.2540706,200.23,200.16,14.06236015]
["bitfinex","SOLUSD",1756828650830,0.4,200.26,200.19,8.34635696]
["bitfinex","SOLUSD",1756828651044,8.34635696,200.24,200.18,8.34635696]
["bitfinex","SOLUSD",1756828651550,8.34635696,200.19,200.13,8.34635696]
["bitfinex","SOLUSD",1756828651749,3.6561869,200.23,200.13,8.34635696]
["bitfinex","SOLUSD",1756828651750,8.34635696,200.18,200.13,8.34635696]
["bitfinex","SOLUSD",1756828651923,8.34635696,200.18,200.13,9.06635696]
["bitfinex","SOLUSD",1756828652119,8.34635696,200.19,200.13,9.06635696]
["bitfinex","SOLUSD",1756828652341,8.34635696,200.18,200.13,14.06310108]
["bitfinex","SOLUSD",1756828652541,8.34635696,200.22,200.16,8.34635696]
["bitfinex","SOLUSD",1756828652846,8.34635696,200.23,200.14,0.72]
["bitfinex","SOLUSD",1756828653038,11.66525528,200.22,200.16,8.34635696]
["bitfinex","SOLUSD",1756828653232,3.25889832,200.21,200.16,8.34635696]
["bitfinex","SOLUSD",1756828653434,3.25889832,200.21,200.14,0.72]
["bitfinex","SOLUSD",1756828653653,3.25889832,200.2,200.16,8.34635696]
["bitfinex","SOLUSD",1756828653826,0.06,200.22,200.14,0.72]
["bitfinex","SOLUSD",1756828653827,0.06,200.22,200.17,8.34635696]
["bitfinex","SOLUSD",1756828654027,3.26191443,200.21,200.17,8.34635696]
["bitfinex","SOLUSD",1756828654243,8.40635696,200.22,200.15,4.99625281]
["bitfinex","SOLUSD",1756828654244,3.26191443,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1756828654449,3.26559313,200.19,200.14,0.72]
["bitfinex","SOLUSD",1756828654648,3.26559313,200.18,200.15,9.06635696]
["bitfinex","SOLUSD",1756828654833,0.06,200.22,200.16,9.06635696]
["bitfinex","SOLUSD",1756828655151,3.26537269,200.21,200.17,8.34635696]
["bitfinex","SOLUSD",1756828655351,3.26537269,200.2,200.17,8.34635696]
["bitfinex","SOLUSD",1756828655533,3.26537269,200.19,200.17,8.34635696]
["bitfinex","SOLUSD",1756828655731,3.26935267,200.18,200.16,0.72]
["bitfinex","SOLUSD",1756828656050,8.40635696,200.22,200.11,0.75]
["bitfinex","SOLUSD",1756828656051,8.34635696,200.21,200.11,0.75]
["bitfinex","SOLUSD",1756828656243,8.34635696,200.19,200.13,8.34635696]
["bitfinex","SOLUSD",1756828656442,4.06689519,200.21,200.11,0.75]
["bitfinex","SOLUSD",1756828656443,3.2694106,200.18,200.14,8.34635696]
["bitfinex","SOLUSD",1756828656647,3.2694106,200.17,200.15,9.06635696]
["bitfinex","SOLUSD",1756828656821,3.2694106,200.16,200.15,8.34635696]
["bitfinex","SOLUSD",1756828657226,3.2694106,200.16,200.14,8.34635696]
["bitfinex","SOLUSD",1756828657450,3.2694106,200.15,200.14,13.39263262]
["bitfinex","SOLUSD",1756828658033,3.2694106,200.15,200.11,0.03]
["bitfinex","SOLUSD",1756828658239,3.28245589,200.14,200.11,13.42263262]
["bitfinex","SOLUSD",1756828658434,3.28245589,200.13,200.11,0.03]
["bitfinex","SOLUSD",1756828658652,15.95508851,200.12,200.11,0.03]
["bitfinex","SOLUSD",1756828658829,3.28245589,200.12,200.11,0.03]
["bitfinex","SOLUSD",1756828659246,7.34935108,200.12,200.11,0.03]
["bitfinex","SOLUSD",1756828659722,3.28245589,200.12,200.0,26.0]
["bitfinex","SOLUSD",1756828659928,8.22164982,200.02,200.0,21.7810773]
["bitfinex","SOLUSD",1756828660146,11.50410571,200.01,199.97,13.59559401]
["bitfinex","SOLUSD",1756828660353,10.97734949,200.1,200.0,12.67263262]
["bitfinex","SOLUSD",1756828660535,12.67263262,200.11,199.97,13.59559401]
["bitfinex","SOLUSD",1756828660536,4.11639281,200.01,199.97,13.59559401]
["bitfinex","SOLUSD",1756828660737,4.11639281,200.02,199.98,17.50175017]
["bitfinex","SOLUSD",1756828660945,4.11639281,200.02,199.99,0.14216157]
["bitfinex","SOLUSD",1756828661146,4.11639281,200.01,199.98,17.50175017]
["bitfinex","SOLUSD",1756828661338,5.48852375,200.06,199.98,17.50175017]
["bitfinex","SOLUSD",1756828661541,5.48852375,200.07,200.05,12.67263262]
["bitfinex","SOLUSD",1756828661744,8.23278562,200.12,200.06,12.67263262]
["bitfinex","SOLUSD",1756828661939,8.23278562,200.12,199.98,42.50425042]
["bitfinex","SOLUSD",1756828661940,5.49749769,200.07,200.02,0.66]
["bitfinex","SOLUSD",1756828662137,5.49749769,200.07,200.01,26.0]
["bitfinex","SOLUSD",1756828662138,5.49749769,200.07,200.06,12.67263262]
["bitfinex","SOLUSD",1756828662355,8.23278562,200.11,200.07,4.99825061]
["bitfinex","SOLUSD",1756828662528,8.23278562,200.12,200.07,4.99825061]
["bitfinex","SOLUSD",1756828662731,20.90541824,200.12,200.07,12.67263262]
["bitfinex","SOLUSD",1756828663136,20.90541824,200.12,200.04,4.99900019]
["bitfinex","SOLUSD",1756828663334,5.52111258,200.05,200.04,4.99900019]
["bitfinex","SOLUSD",1756828663530,5.52111258,200.05,200.04,18.33163281]
["bitfinex","SOLUSD",1756828664155,50.43625423,200.15,200.04,18.33163281]
["bitfinex","SOLUSD",1756828664156,8.23278562,200.08,200.04,18.33163281]
["bitfinex","SOLUSD",1756828664330,50.43625423,200.15,200.07,17.67072958]
["bitfinex","SOLUSD",1756828664331,8.23278562,200.09,200.07,17.67072958]
["bitfinex","SOLUSD",1756828664527,8.23278562,200.11,200.08,13.33263262]
["bitfinex","SOLUSD",1756828664744,8.23278562,200.11,200.1,12.67263262]
["bitfinex","SOLUSD",1756828665159,8.23278562,200.12,200.1,13.33263262]
["bitfinex","SOLUSD",1756828665364,8.23278562,200.11,200.09,12.67263262]
["bitfinex","SOLUSD",1756828665573,8.23278562,200.11,200.07,4.99809696]
["bitfinex","SOLUSD",1756828665746,8.23278562,200.1,200.07,5.65809696]
["bitfinex","SOLUSD",1756828665947,8.23278562,200.11,200.02,13.59559401]
["bitfinex","SOLUSD",1756828666144,5.53993561,200.04,200.02,13.59559401]
["bitfinex","SOLUSD",1756828666463,5.53993561,200.03,200.02,26.0]
["bitfinex","SOLUSD",1756828666660,5.53993561,200.05,200.02,26.0]
["bitfinex","SOLUSD",1756828666841,5.53993561,200.05,200.04,12.67263262]
["bitfinex","SOLUSD",1756828667242,8.23278562,200.09,200.04,12.67263262]
["bitfinex","SOLUSD",1756828667454,8.23278562,200.07,200.04,12.67263262]
["bitfinex","SOLUSD",1756828667655,8.23278562,200.07,200.03,12.67263262]
["bitfinex","SOLUSD",1756828668145,8.23278562,200.07,200.05,12.67263262]
["bitfinex","SOLUSD",1756828668365,8.23278562,200.06,200.05,17.67138293]
["bitfinex","SOLUSD",1756828668767,8.23278562,200.07,200.05,4.99875031]
["bitfinex","SOLUSD",1756828668954,8.23278562,200.06,200.05,4.99875031]
["bitfinex","SOLUSD",1756828669370,12.67263262,200.1,200.05,4.99875031]
["bitfinex","SOLUSD",1756828669581,0.7,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1756828669751,0.7,200.09,200.04,5.00214266]
["bitfinex","SOLUSD",1756828670073,8.35150859,200.05,199.99,0.66]
["bitfinex","SOLUSD",1756828670270,8.35150859,200.03,199.99,0.66]
["bitfinex","SOLUSD",1756828670670,5.57760114,200.02,200.0,0.66]
["bitfinex","SOLUSD",1756828671059,5.57760114,200.02,199.99,17.50087504]
["bitfinex","SOLUSD",1756828671285,8.35150859,200.06,200.01,12.67263262]
["bitfinex","SOLUSD",1756828671449,8.35150859,200.06,200.05,12.67263262]
["bitfinex","SOLUSD",1756828671654,8.35150859,200.06,200.05,12.70263262]
["bitfinex","SOLUSD",1756828671881,8.35150859,200.07,200.05,12.67263262]
["bitfinex","SOLUSD",1756828672182,8.35150859,200.08,200.02,0.03]
["bitfinex","SOLUSD",1756828672363,8.35150859,200.08,200.05,12.67263262]
["bitfinex","SOLUSD",1756828672562,8.35150859,200.08,200.06,17.67113306]
["bitfinex","SOLUSD",1756828672770,3.3497392,200.07,200.06,4.99850044]
["bitfinex","SOLUSD",1756828672957,8.93206059,200.07,200.06,4.99850044]
["bitfinex","SOLUSD",1756828673949,8.93206059,200.07,200.06,17.67113306]
["bitfinex","SOLUSD",1756828674279,3.3497392,200.07,200.06,17.67113306]
["bitfinex","SOLUSD",1756828674869,3.3497392,200.07,200.06,12.67263262]
["bitfinex","SOLUSD",1756828676679,3.3497392,200.07,200.06,17.67113306]
["bitfinex","SOLUSD",1756828677668,3.3497392,200.07,200.06,18.33113306]
["bitfinex","SOLUSD",1756828678078,3.3497392,200.07,200.06,5.65850044]
["bitfinex","SOLUSD",1756828678256,3.3497392,200.07,200.06,18.33113306]
["bitfinex","SOLUSD",1756828679284,0.76,200.12,200.06,30.82738418]
["bitfinex","SOLUSD",1756828679462,3.35244615,200.11,200.09,12.67263262]
["bitfinex","SOLUSD",1756828679663,3.35244615,200.1,200.09,12.67263262]
["bitfinex","SOLUSD",1756828680053,3.35244615,200.1,200.06,17.49475156]
["bitfinex","SOLUSD",1756828680261,0.06,200.12,200.09,12.67263262]
["bitfinex","SOLUSD",1756828680565,0.06,200.12,200.11,12.67263262]
["bitfinex","SOLUSD",1756828680754,0.06,200.12,200.06,18.15475156]
["bitfinex","SOLUSD",1756828680959,4.05224962,200.11,200.06,17.49475156]
["bitfinex","SOLUSD",1756828681178,4.05230633,200.1,200.06,4.99850044]
["bitfinex","SOLUSD",1756828681385,0.7,200.09,200.06,17.67113306]
["bitfinex","SOLUSD",1756828681685,0.7,200.09,200.07,12.67263262]
["bitfinex","SOLUSD",1756828682368,12.73263262,200.12,200.08,12.67263262]
["bitfinex","SOLUSD",1756828682369,3.35272173,200.11,200.08,12.67263262]
["bitfinex","SOLUSD",1756828682679,0.7,200.1,200.06,4.99850044]
["bitfinex","SOLUSD",1756828682876,0.7,200.09,200.06,4.99850044]
["bitfinex","SOLUSD",1756828683065,3.35277171,200.11,200.08,12.67263262]
["bitfinex","SOLUSD",1756828683266,0.06,200.12,200.11,4.99725151]
["bitfinex","SOLUSD",1756828683458,0.06,200.12,200.11,17.66988413]
["bitfinex","SOLUSD",1756828684779,0.06,200.12,200.11,4.99725151]
["bitfinex","SOLUSD",1756828686488,0.06,200.12,200.11,0.66]
["bitfinex","SOLUSD",1756828686667,0.06,200.12,200.11,12.67263262]
["bitfinex","SOLUSD",1756828686990,0.06,200.12,200.1,0.66]
["bitfinex","SOLUSD",1756828687168,0.06,200.12,200.11,12.67263262]
["bitfinex","SOLUSD",1756828687490,0.06,200.12,200.11,17.66988413]
["bitfinex","SOLUSD",1756828688465,0.76,200.12,200.1,4.99745074]
["bitfinex","SOLUSD",1756828688664,0.06,200.12,200.11,12.67263262]
["bitfinex","SOLUSD",1756828689280,0.06,200.12,200.11,17.66988413]
["bitfinex","SOLUSD",1756828689489,0.06,200.12,200.11,5.65725151]
["bitfinex","SOLUSD",1756828689764,0.06,200.12,200.11,17.66988413]
["bitfinex","SOLUSD",1756828689987,0.06,200.12,200.11,18.32988413]
["bitfinex","SOLUSD",1756828690296,0.06,200.12,200.11,17.66988413]
["bitfinex","SOLUSD",1756828695485,0.06,200.12,200.08,12.49500199]
["bitfinex","SOLUSD",1756828695805,0.06,200.12,200.11,12.67263262]
["bitfinex","SOLUSD",1756828696893,0.06,200.12,200.11,13.33263262]
["bitfinex","SOLUSD",1756828697697,0.06,200.12,200.11,18.32988413]
["bitfinex","SOLUSD",1756828697884,0.06,200.12,200.11,17.66988413]
["bitfinex","SOLUSD",1756828698878,0.06,200.12,200.11,18.32988413]
["bitfinex","SOLUSD",1756828699195,0.06,200.12,200.11,17.66988413]
["bitfinex","SOLUSD",1756828699591,1e-08,200.12,200.11,18.32988413]
["bitfinex","SOLUSD",1756828699778,1e-08,200.12,200.11,18.61420727]
["bitfinex","SOLUSD",1756828700682,1e-08,200.12,200.11,32.35196285]
["bitfinex","SOLUSD",1756828701083,1e-08,200.12,200.11,5.28157465]
["bitfinex","SOLUSD",1756828701273,1e-08,200.12,200.11,18.61420727]
["bitfinex","SOLUSD",1756828701593,1e-08,200.12,200.11,5.65725151]
["bitfinex","SOLUSD",1756828701770,1e-08,200.12,200.11,18.61420727]
["bitfinex","SOLUSD",1756828703072,0.06,200.17,200.11,18.61420727]
["bitfinex","SOLUSD",1756828703073,1e-08,200.17,200.13,0.14216157]
["bitfinex","SOLUSD",1756828703303,1e-08,200.17,200.16,26.69471134]
["bitfinex","SOLUSD",1756828703599,1e-08,200.17,200.16,17.66863581]
["bitfinex","SOLUSD",1756828704171,1e-08,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1756828704372,1e-08,200.17,200.16,17.66863581]
["bitfinex","SOLUSD",1756828705781,1e-08,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1756828705995,1e-08,200.17,200.16,17.66863581]
["bitfinex","SOLUSD",1756828706428,0.72000001,200.17,200.16,17.66863581]
["bitfinex","SOLUSD",1756828706602,1e-08,200.17,200.16,17.66863581]
["bitfinex","SOLUSD",1756828707591,0.72000001,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1756828708400,1e-08,200.17,200.16,17.66863581]
["bitfinex","SOLUSD",1756828709306,1e-08,200.17,200.16,18.32863581]
["bitfinex","SOLUSD",1756828709499,1e-08,200.17,200.16,17.66863581]
["bitfinex","SOLUSD",1756828709696,1e-08,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1756828710007,1e-08,200.17,200.16,12.67263262]
["bitfinex","SOLUSD",1756828710677,1e-08,200.17,200.16,13.33263262]
["bitfinex","SOLUSD",1756828710895,1e-08,200.17,200.16,12.67263262]
["bitfinex","SOLUSD",1756828711404,1e-08,200.17,200.16,13.61695576]
["bitfinex","SOLUSD",1756828711786,1e-08,200.17,200.16,56.99695576]
["bitfinex","SOLUSD",1756828711986,1e-08,200.17,200.16,17.66863581]
["bitfinex","SOLUSD",1756828712807,1e-08,200.17,200.16,18.32863581]
["bitfinex","SOLUSD",1756828713194,1e-08,200.2,200.17,0.28432314]
["bitfinex","SOLUSD",1756828713406,0.06,200.22,200.19,51.62958838]
["bitfinex","SOLUSD",1756828713608,0.06,200.25,200.24,12.67263262]
["bitfinex","SOLUSD",1756828714106,0.06,200.25,200.24,17.66663981]
["bitfinex","SOLUSD",1756828714480,0.78,200.25,200.24,17.66663981]
["bitfinex","SOLUSD",1756828714898,0.78,200.25,200.23,4.99415196]
["bitfinex","SOLUSD",1756828715100,0.72,200.24,200.19,4.9952545]
["bitfinex","SOLUSD",1756828715303,0.72,200.23,200.21,12.67263262]
["bitfinex","SOLUSD",1756828715498,0.72,200.22,200.21,12.67263262]
["bitfinex","SOLUSD",1756828715812,0.72,200.22,200.2,12.67263262]
["bitfinex","SOLUSD",1756828716114,0.72,200.21,200.2,17.66755888]
["bitfinex","SOLUSD",1756828716890,0.72,200.23,200.2,17.66755888]
["bitfinex","SOLUSD",1756828717206,0.72,200.22,200.21,12.67263262]
["bitfinex","SOLUSD",1756828717608,0.06,200.25,200.21,8.39298501]
["bitfinex","SOLUSD",1756828717609,0.78,200.25,200.21,8.39298501]
["bitfinex","SOLUSD",1756828717810,0.06,200.25,200.2,4.99500472]
["bitfinex","SOLUSD",1756828718116,0.06,200.25,200.24,8.39298501]
["bitfinex","SOLUSD",1756828718521,0.78,200.25,200.24,8.39298501]
["bitfinex","SOLUSD",1756828718898,0.78,200.25,200.24,13.3869922]
["bitfinex","SOLUSD",1756828719220,0.06,200.25,200.24,13.3869922]
["bitfinex","SOLUSD",1756828719516,0.06,200.25,200.24,4.99400719]
["bitfinex","SOLUSD",1756828719698,0.06,200.25,200.24,13.3869922]
["bitfinex","SOLUSD",1756828720309,0.06,200.25,200.24,4.99400719]
["bitfinex","SOLUSD",1756828720606,0.06,200.25,200.24,13.3869922]
["bitfinex","SOLUSD",1756828720607,0.78,200.25,200.24,13.3869922]
["bitfinex","SOLUSD",1756828720811,0.06,200.25,200.24,13.3869922]
["bitfinex","SOLUSD",1756828721012,0.78,200.25,200.24,13.3869922]
["bitfinex","SOLUSD",1756828722198,0.78,200.25,200.19,0.66]
["bitfinex","SOLUSD",1756828722398,0.78,200.25,200.18,4.99550404]
["bitfinex","SOLUSD",1756828722601,0.68,200.24,200.21,8.39298501]
["bitfinex","SOLUSD",1756828722825,0.68,200.23,200.21,8.39298501]
["bitfinex","SOLUSD",1756828723117,0.68,200.22,200.21,8.39298501]
["bitfinex","SOLUSD",1756828723316,0.74,200.25,200.21,8.39298501]
["bitfinex","SOLUSD",1756828723517,0.74,200.25,200.23,8.39298501]
["bitfinex","SOLUSD",1756828724025,0.06,200.25,200.23,8.39298501]
["bitfinex","SOLUSD",1756828724218,0.06,200.25,200.22,8.39298501]
["bitfinex","SOLUSD",1756828724425,0.06,200.25,200.22,13.38748626]
["bitfinex","SOLUSD",1756828724626,0.68,200.24,200.22,13.38748626]
["bitfinex","SOLUSD",1756828724826,0.06,200.25,200.23,8.39298501]
["bitfinex","SOLUSD",1756828725025,0.74,200.25,200.23,8.39298501]
["bitfinex","SOLUSD",1756828725328,0.68,200.24,200.22,13.38748626]
["bitfinex","SOLUSD",1756828725509,0.68,200.24,200.23,8.39298501]
["bitfinex","SOLUSD",1756828725709,0.68,200.24,200.22,13.38748626]
["bitfinex","SOLUSD",1756828725911,0.68,200.23,200.15,12.4904272]
["bitfinex","SOLUSD",1756828726226,0.68,200.23,200.2,8.39298501]
["bitfinex","SOLUSD",1756828726905,0.68,200.23,200.21,8.39298501]
["bitfinex","SOLUSD",1756828727115,0.68,200.23,200.22,8.39298501]
["bitfinex","SOLUSD",1756828728011,0.06,200.25,200.22,8.39298501]
["bitfinex","SOLUSD",1756828728199,0.68,200.24,200.23,8.39298501]
["bitfinex","SOLUSD",1756828728509,0.06,200.25,200.23,8.39298501]
["bitfinex","SOLUSD",1756828728713,0.06,200.25,200.2,4.99500499]
["bitfinex","SOLUSD",1756828728714,0.06,200.25,200.24,8.39298501]
["bitfinex","SOLUSD",1756828729107,0.74,200.25,200.24,8.39298501]
["bitfinex","SOLUSD",1756828729311,0.06,200.25,200.24,8.39298501]
["bitfinex","SOLUSD",1756828729909,0.06,200.25,200.2,4.99500499]
["bitfinex","SOLUSD",1756828729910,0.74,200.25,200.2,4.99500499]
["bitfinex","SOLUSD",1756828730131,0.68,200.24,200.21,8.39298501]
["bitfinex","SOLUSD",1756828730321,0.68,200.23,200.21,13.38771568]
["bitfinex","SOLUSD",1756828730505,0.74,200.25,200.22,8.39298501]
["bitfinex","SOLUSD",1756828730820,0.74,200.25,200.24,8.39298501]
["bitfinex","SOLUSD",1756828731023,0.06,200.25,200.24,8.39298501]
["bitfinex","SOLUSD",1756828732327,0.06,200.25,200.24,13.3869922]
["bitfinex","SOLUSD",1756828733218,0.06,200.25,200.24,4.99400719]
["bitfinex","SOLUSD",1756828733409,0.06,200.25,200.24,13.3869922]
["bitfinex","SOLUSD",1756828733618,0.06,200.25,200.24,4.99400719]
["bitfinex","SOLUSD",1756828733822,0.06,200.25,200.24,13.3869922]
["bitfinex","SOLUSD",1756828734031,0.06,200.25,200.24,14.0469922]
["bitfinex","SOLUSD",1756828734528,0.06,200.25,200.24,13.3869922]
["bitfinex","SOLUSD",1756828736835,0.06,200.25,200.24,14.0469922]
["bitfinex","SOLUSD",1756828738030,1e-08,200.28,200.25,13.87991715]
["bitfinex","SOLUSD",1756828738228,223.73533558,200.32,200.28,0.28432314]
["bitfinex","SOLUSD",1756828738535,223.73533558,200.32,200.31,8.39298501]
["bitfinex","SOLUSD",1756828738830,223.73533558,200.32,200.31,9.05298501]
["bitfinex","SOLUSD",1756828740334,223.73533558,200.32,200.31,13.385247]
["bitfinex","SOLUSD",1756828740533,223.73533558,200.32,200.31,4.99226199]
["bitfinex","SOLUSD",1756828740729,223.73533558,200.32,200.31,13.385247]
["bitfinex","SOLUSD",1756828741039,223.73533558,200.32,200.31,14.045247]
["bitfinex","SOLUSD",1756828741338,223.73533558,200.32,200.31,13.385247]
["bitfinex","SOLUSD",1756828741843,223.73533558,200.32,200.31,4.99226199]
["bitfinex","SOLUSD",1756828742041,223.73533558,200.32,200.31,13.385247]
["bitfinex","SOLUSD",1756828743338,223.73533558,200.32,200.31,14.045247]
["bitfinex","SOLUSD",1756828743545,197.50165838,200.32,200.31,14.32957014]
["bitfinex","SOLUSD",1756828743741,137.78956484,200.32,200.31,40.32957014]
["bitfinex","SOLUSD",1756828744038,81.93652664,200.32,200.31,54.06732572]
["bitfinex","SOLUSD",1756828744209,55.81418262,200.32,200.31,54.06732572]
["bitfinex","SOLUSD",1756828744414,29.43220726,200.32,200.31,54.06732572]
["bitfinex","SOLUSD",1756828744643,0.88,200.43,200.35,4.99126528]
["bitfinex","SOLUSD",1756828744851,0.88,200.43,200.41,8.39298501]
["bitfinex","SOLUSD",1756828745146,0.88,200.43,200.35,60.60942849]
["bitfinex","SOLUSD",1756828745147,0.68,200.42,200.36,0.66]
["bitfinex","SOLUSD",1756828745448,0.68,200.42,200.35,4.99126528]
["bitfinex","SOLUSD",1756828745625,0.68,200.41,200.35,4.99126528]
["bitfinex","SOLUSD",1756828745816,0.68,200.41,200.4,8.39298501]
["bitfinex","SOLUSD",1756828746142,0.2,200.43,200.4,8.39298501]
["bitfinex","SOLUSD",1756828746348,0.88,200.43,200.42,8.39298501]
["bitfinex","SOLUSD",1756828746841,0.88,200.43,200.42,13.38250701]
["bitfinex","SOLUSD",1756828748934,0.88,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1756828749135,0.88,200.43,200.42,13.38250701]
["bitfinex","SOLUSD",1756828749760,0.2,200.43,200.42,13.38250701]
["bitfinex","SOLUSD",1756828751466,0.2,200.43,200.42,8.33840559]
["bitfinex","SOLUSD",1756828751649,0.2,200.43,200.42,9.03840559]
["bitfinex","SOLUSD",1756828751947,0.2,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1756828752141,0.2,200.43,200.42,8.33840559]
["bitfinex","SOLUSD",1756828753627,0.87,200.43,200.4,4.99001519]
["bitfinex","SOLUSD",1756828753831,0.67,200.42,200.37,4.99076708]
["bitfinex","SOLUSD",1756828754035,0.67,200.41,200.39,3.34888359]
["bitfinex","SOLUSD",1756828754830,0.67,200.41,200.4,3.34888359]
["bitfinex","SOLUSD",1756828755145,43.17,200.43,200.4,3.34888359]
["bitfinex","SOLUSD",1756828755337,0.2,200.43,200.42,3.34888359]
["bitfinex","SOLUSD",1756828755540,0.2,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1756828755747,0.2,200.43,200.42,8.33840559]
["bitfinex","SOLUSD",1756828756040,0.87,200.43,200.41,3.34888359]
["bitfinex","SOLUSD",1756828756347,0.67,200.42,200.4,3.34888359]
["bitfinex","SOLUSD",1756828756537,0.67,200.42,200.41,3.34888359]
["bitfinex","SOLUSD",1756828756735,0.2,200.43,200.38,17.46681304]
["bitfinex","SOLUSD",1756828756954,0.87,200.43,200.41,3.34888359]
["bitfinex","SOLUSD",1756828757651,0.87,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1756828758033,0.2,200.43,200.42,8.33840559]
["bitfinex","SOLUSD",1756828759433,0.2,200.43,200.42,9.03840559]
["bitfinex","SOLUSD",1756828760843,4.21888359,200.43,200.39,13.39553436]
["bitfinex","SOLUSD",1756828761160,4.01888359,200.42,200.38,4.990464]
["bitfinex","SOLUSD",1756828761327,0.67,200.41,200.38,4.990464]
["bitfinex","SOLUSD",1756828761535,4.01888359,200.4,200.35,3.34888359]
["bitfinex","SOLUSD",1756828761728,0.67,200.39,200.34,4.99151442]
["bitfinex","SOLUSD",1756828761932,0.67,200.38,200.34,8.34039801]
["bitfinex","SOLUSD",1756828762238,0.67,200.38,200.35,3.34888359]
["bitfinex","SOLUSD",1756828762638,0.67,200.38,200.34,4.99151442]
["bitfinex","SOLUSD",1756828762839,0.67,200.37,200.3,4.99251123]
["bitfinex","SOLUSD",1756828763035,0.67,200.37,200.33,3.34888359]
["bitfinex","SOLUSD",1756828763252,0.67,200.37,200.3,18.17378931]
["bitfinex","SOLUSD",1756828763554,0.67,200.37,200.34,13.37361841]
["bitfinex","SOLUSD",1756828763763,0.2,200.43,200.36,8.38210399]
["bitfinex","SOLUSD",1756828763764,0.67,200.39,200.36,8.38210399]
["bitfinex","SOLUSD",1756828763937,0.67,200.38,200.37,8.38210399]
["bitfinex","SOLUSD",1756828764135,0.67,200.4,200.37,8.38210399]
["bitfinex","SOLUSD",1756828764439,0.87,200.43,200.35,0.7]
["bitfinex","SOLUSD",1756828764644,43.17,200.43,200.4,8.38210399]
["bitfinex","SOLUSD",1756828764846,0.67,200.42,200.4,8.38210399]
["bitfinex","SOLUSD",1756828765055,0.67,200.42,200.35,0.7]
["bitfinex","SOLUSD",1756828765239,0.2,200.43,200.41,8.38210399]
["bitfinex","SOLUSD",1756828765555,0.2,200.43,200.42,8.38210399]
["bitfinex","SOLUSD",1756828765854,0.2,200.43,200.38,17.46681304]
["bitfinex","SOLUSD",1756828765855,0.2,200.43,200.39,0.7]
["bitfinex","SOLUSD",1756828766033,0.2,200.43,200.42,8.38210399]
["bitfinex","SOLUSD",1756828767030,0.2,200.43,200.38,17.46681304]
["bitfinex","SOLUSD",1756828767326,0.2,200.43,200.42,8.38210399]
["bitfinex","SOLUSD",1756828768056,0.87,200.43,200.4,4.99001996]
["bitfinex","SOLUSD",1756828768255,0.67,200.42,200.4,4.99001996]
["bitfinex","SOLUSD",1756828769256,0.67,200.42,200.4,13.37212395]
["bitfinex","SOLUSD",1756828769441,0.2,200.43,200.4,13.37212395]
["bitfinex","SOLUSD",1756828769628,0.87,200.43,200.4,13.37212395]
["bitfinex","SOLUSD",1756828770053,0.87,200.43,200.37,4.99076708]
["bitfinex","SOLUSD",1756828770262,0.87,200.43,200.4,8.38210399]
["bitfinex","SOLUSD",1756828770962,0.87,200.43,200.41,8.38210399]
["bitfinex","SOLUSD",1756828771161,0.87,200.43,200.37,17.46768478]
["bitfinex","SOLUSD",1756828771347,0.2,200.43,200.41,8.38210399]
["bitfinex","SOLUSD",1756828771552,0.2,200.43,200.42,8.38210399]
["bitfinex","SOLUSD",1756828772143,0.2,200.43,200.42,13.37162599]
["bitfinex","SOLUSD",1756828772973,0.2,200.43,200.42,14.07162599]
["bitfinex","SOLUSD",1756828774467,0.2,200.43,200.42,13.37162599]
["bitfinex","SOLUSD",1756828775453,0.2,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1756828775769,0.2,200.43,200.41,4.98955885]
["bitfinex","SOLUSD",1756828775949,0.67,200.42,200.35,0.7]
["bitfinex","SOLUSD",1756828776146,9.05210399,200.42,200.37,4.99054672]
["bitfinex","SOLUSD",1756828776366,0.67,200.42,200.38,8.38210399]
["bitfinex","SOLUSD",1756828776742,8.58210399,200.43,200.38,8.38210399]
["bitfinex","SOLUSD",1756828776973,0.67,200.41,200.37,4.99054672]
["bitfinex","SOLUSD",1756828777276,8.38210399,200.42,200.37,4.99054672]
["bitfinex","SOLUSD",1756828777277,0.67,200.4,200.37,4.99054672]
["bitfinex","SOLUSD",1756828777452,42.95,200.42,200.37,4.99054672]
["bitfinex","SOLUSD",1756828777653,42.95,200.42,200.37,13.37265071]
["bitfinex","SOLUSD",1756828777853,0.67,200.41,200.37,4.99054672]
["bitfinex","SOLUSD",1756828778170,42.28,200.42,200.39,8.38210399]
["bitfinex","SOLUSD",1756828778374,0.2,200.43,200.41,8.38210399]
["bitfinex","SOLUSD",1756828778668,0.2,200.43,200.36,0.28432314]
["bitfinex","SOLUSD",1756828778669,0.2,200.43,200.42,8.38210399]
["bitfinex","SOLUSD",1756828778870,0.2,200.43,200.38,40.72207872]
["bitfinex","SOLUSD",1756828779077,0.2,200.43,200.42,8.38210399]
["bitfinex","SOLUSD",1756828779453,0.2,200.43,200.42,12.637135]
["bitfinex","SOLUSD",1756828779670,0.2,200.43,200.41,12.637135]
["bitfinex","SOLUSD",1756828779974,0.2,200.43,200.4,12.637135]
["bitfinex","SOLUSD",1756828780353,0.2,200.43,200.41,4.98977096]
["bitfinex","SOLUSD",1756828780768,0.87,200.43,200.4,17.62713073]
["bitfinex","SOLUSD",1756828780971,0.2,200.43,200.4,4.98999573]
["bitfinex","SOLUSD",1756828781178,0.2,200.43,200.41,12.637135]
["bitfinex","SOLUSD",1756828781682,0.2,200.43,200.42,12.637135]
["bitfinex","SOLUSD",1756828782384,0.2,200.43,200.42,17.626657]
["bitfinex","SOLUSD",1756828782673,0.2,200.43,200.42,5.669522]
["bitfinex","SOLUSD",1756828782862,0.2,200.43,200.42,18.306657]
["bitfinex","SOLUSD",1756828784358,0.2,200.43,200.42,17.626657]
["bitfinex","SOLUSD",1756828784861,0.2,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1756828785251,0.2,200.43,200.42,17.626657]
["bitfinex","SOLUSD",1756828785776,0.2,200.43,200.42,18.306657]
["bitfinex","SOLUSD",1756828789260,0.2,200.43,200.42,43.626657]
["bitfinex","SOLUSD",1756828789481,0.2,200.43,200.42,44.306657]
["bitfinex","SOLUSD",1756828790177,0.2,200.43,200.42,44.59098014]
["bitfinex","SOLUSD",1756828790385,250.0,200.44,200.43,0.28432314]
["bitfinex","SOLUSD",1756828790677,224.56131556,200.44,200.43,13.60145814]
["bitfinex","SOLUSD",1756828790978,198.75647325,200.44,200.43,13.60145814]
["bitfinex","SOLUSD",1756828791149,143.06394604,200.44,200.43,27.33921372]
["bitfinex","SOLUSD",1756828791355,75.76826617,200.44,200.43,27.33921372]
["bitfinex","SOLUSD",1756828792083,42.76845339,200.44,200.43,27.33921372]
["bitfinex","SOLUSD",1756828792265,9.45474688,200.44,200.43,27.33921372]
["bitfinex","SOLUSD",1756828792577,1e-08,200.46,200.45,14.02207872]
["bitfinex","SOLUSD",1756828792778,1e-08,200.48,200.47,0.28432314]
["bitfinex","SOLUSD",1756828793079,1e-08,200.5,200.49,0.28432314]
["bitfinex","SOLUSD",1756828793281,1e-08,200.5,200.49,13.60145814]
["bitfinex","SOLUSD",1756828794279,0.06,200.53,200.52,26.0]
["bitfinex","SOLUSD",1756828794460,0.06,200.53,200.52,73.22703371]
["bitfinex","SOLUSD",1756828794661,0.06,200.53,200.52,44.30416871]
["bitfinex","SOLUSD",1756828794862,0.06,200.53,200.52,43.62416871]
["bitfinex","SOLUSD",1756828795063,1e-08,200.53,200.52,100.56624743]
["bitfinex","SOLUSD",1756828795973,1e-08,200.53,200.52,115.55088817]
["bitfinex","SOLUSD",1756828797363,1e-08,200.53,200.52,115.53088817]
["bitfinex","SOLUSD",1756828797564,1e-08,200.53,200.52,60.67375317]
["bitfinex","SOLUSD",1756828797771,1e-08,200.53,200.52,114.85088817]
["bitfinex","SOLUSD",1756828797964,1e-08,200.53,200.52,115.53088817]
["bitfinex","SOLUSD",1756828800062,1e-08,200.53,200.52,102.21375317]
["bitfinex","SOLUSD",1756828800495,1e-08,200.53,200.52,17.62416871]
["bitfinex","SOLUSD",1756828801185,0.70000001,200.53,200.52,12.637135]
["bitfinex","SOLUSD",1756828801903,0.70000001,200.53,200.49,39.87991715]
["bitfinex","SOLUSD",1756828802108,0.70000001,200.53,200.52,12.637135]
["bitfinex","SOLUSD",1756828802460,1e-08,200.53,200.52,13.317135]
["bitfinex","SOLUSD",1756828802773,1e-08,200.55,200.54,39.59559401]
["bitfinex","SOLUSD",1756828803083,0.06,200.58,200.55,0.14216157]
["bitfinex","SOLUSD",1756828803378,0.06,200.58,200.56,56.47559401]
["bitfinex","SOLUSD",1756828803587,0.06,200.58,200.57,13.45929657]
["bitfinex","SOLUSD",1756828803959,0.06,200.58,200.57,17.62292549]
["bitfinex","SOLUSD",1756828804177,0.76,200.58,200.56,59.82314667]
["bitfinex","SOLUSD",1756828804370,0.76,200.58,200.57,12.637135]
["bitfinex","SOLUSD",1756828804683,0.7,200.57,200.56,12.637135]
["bitfinex","SOLUSD",1756828805158,0.06,200.58,200.56,12.637135]
["bitfinex","SOLUSD",1756828805355,0.06,200.58,200.57,13.74361971]
["bitfinex","SOLUSD",1756828805583,0.06,200.58,200.57,18.7294102]
["bitfinex","SOLUSD",1756828805902,0.06,200.58,200.57,18.0494102]
["bitfinex","SOLUSD",1756828806063,0.06,200.58,200.57,60.2294102]
["bitfinex","SOLUSD",1756828806879,0.06,200.58,200.57,74.50500421]
["bitfinex","SOLUSD",1756828807071,0.06,200.58,200.57,47.16579049]
["bitfinex","SOLUSD",1756828807285,0.06,200.58,200.57,59.80292549]
["bitfinex","SOLUSD",1756828807469,0.06,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1756828807787,0.06,200.58,200.57,17.62292549]
["bitfinex","SOLUSD",1756828808376,0.06,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1756828808578,0.06,200.58,200.57,31.64500421]
["bitfinex","SOLUSD",1756828808886,0.2,200.64,200.57,31.64500421]
["bitfinex","SOLUSD",1756828808887,0.2,200.64,200.58,14.02207872]
["bitfinex","SOLUSD",1756828809086,0.2,200.64,200.63,12.637135]
["bitfinex","SOLUSD",1756828809294,0.2,200.64,200.62,42.18]
["bitfinex","SOLUSD",1756828809485,0.2,200.64,200.63,12.637135]
["bitfinex","SOLUSD",1756828809804,0.2,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1756828810096,0.9,200.64,200.56,0.68]
["bitfinex","SOLUSD",1756828810400,0.9,200.64,200.62,12.637135]
["bitfinex","SOLUSD",1756828810597,0.2,200.64,200.63,12.637135]
["bitfinex","SOLUSD",1756828811808,0.2,200.64,200.63,17.62143445]
["bitfinex","SOLUSD",1756828812270,0.2,200.64,200.63,73.80351317]
["bitfinex","SOLUSD",1756828812465,0.2,200.64,200.63,47.14429945]
["bitfinex","SOLUSD",1756828812697,0.2,200.64,200.63,17.62143445]
["bitfinex","SOLUSD",1756828813008,0.2,200.64,200.63,31.64351317]
["bitfinex","SOLUSD",1756828813170,0.2,200.64,200.63,32.31351317]
["bitfinex","SOLUSD",1756828813488,0.2,200.64,200.63,31.64351317]
["bitfinex","SOLUSD",1756828813697,1e-08,200.64,200.63,74.47351317]
["bitfinex","SOLUSD",1756828813867,1e-08,200.64,200.63,76.47036812]
["bitfinex","SOLUSD",1756828814585,0.2,200.71,200.69,13.59559401]
["bitfinex","SOLUSD",1756828814782,0.2,200.71,200.7,54.777135]
["bitfinex","SOLUSD",1756828815274,0.2,200.71,200.7,55.447135]
["bitfinex","SOLUSD",1756828815477,0.2,200.71,200.7,69.46921372]
["bitfinex","SOLUSD",1756828815776,0.2,200.71,200.7,78.37774787]
["bitfinex","SOLUSD",1756828815980,1e-08,200.71,200.7,78.37774787]
["bitfinex","SOLUSD",1756828816777,235.09892426,200.75,200.74,13.59559401]
["bitfinex","SOLUSD",1756828817077,121.30279366,200.75,200.71,0.67]
["bitfinex","SOLUSD",1756828817284,121.30279366,200.75,200.74,12.637135]
["bitfinex","SOLUSD",1756828817799,121.30279366,200.75,200.73,42.14]
["bitfinex","SOLUSD",1756828818003,121.30279366,200.75,200.74,12.637135]
["bitfinex","SOLUSD",1756828818179,121.30279366,200.75,200.74,26.65921372]
["bitfinex","SOLUSD",1756828818581,121.30279366,200.75,200.74,12.637135]
["bitfinex","SOLUSD",1756828818817,121.97279366,200.75,200.73,12.637135]
["bitfinex","SOLUSD",1756828818979,121.97279366,200.75,200.7,15.39766518]
["bitfinex","SOLUSD",1756828818980,121.97279366,200.75,200.71,13.59559401]
["bitfinex","SOLUSD",1756828819175,121.97279366,200.75,200.72,54.757135]
["bitfinex","SOLUSD",1756828819585,121.97279366,200.75,200.73,12.637135]
["bitfinex","SOLUSD",1756828819914,121.97279366,200.75,200.72,42.12]
["bitfinex","SOLUSD",1756828820408,0.06,200.74,200.72,42.12]
["bitfinex","SOLUSD",1756828820711,0.73,200.74,200.72,12.637135]
["bitfinex","SOLUSD",1756828821022,0.67,200.73,200.7,38.637135]
["bitfinex","SOLUSD",1756828821180,0.67,200.72,200.7,38.637135]
["bitfinex","SOLUSD",1756828821380,0.06,200.74,200.7,12.637135]
["bitfinex","SOLUSD",1756828821599,0.67,200.73,200.7,54.757135]
["bitfinex","SOLUSD",1756828821880,0.67,200.72,200.7,42.12]
["bitfinex","SOLUSD",1756828822302,0.67,200.72,200.7,12.637135]
["bitfinex","SOLUSD",1756828822612,0.67,200.71,200.69,12.637135]
["bitfinex","SOLUSD",1756828822801,0.06,200.74,200.69,12.637135]
["bitfinex","SOLUSD",1756828823112,0.67,200.73,200.69,12.637135]
["bitfinex","SOLUSD",1756828823295,0.67,200.72,200.69,12.637135]
["bitfinex","SOLUSD",1756828823616,0.06,200.74,200.73,0.42648471]
["bitfinex","SOLUSD",1756828823924,0.06,200.74,200.73,68.75921372]
["bitfinex","SOLUSD",1756828824085,0.06,200.74,200.73,69.42921372]
["bitfinex","SOLUSD",1756828824278,0.06,200.74,200.73,84.39740631]
["bitfinex","SOLUSD",1756828824483,0.06,200.74,200.73,29.66027131]
["bitfinex","SOLUSD",1756828824679,0.06,200.74,200.69,0.49828093]
["bitfinex","SOLUSD",1756828824680,13.367135,200.74,200.7,26.0]
["bitfinex","SOLUSD",1756828824898,13.367135,200.74,200.67,55.69559401]
["bitfinex","SOLUSD",1756828824899,13.307135,200.73,200.67,55.69559401]
["bitfinex","SOLUSD",1756828825195,0.67,200.73,200.69,12.637135]
["bitfinex","SOLUSD",1756828825505,0.06,200.74,200.7,38.637135]
["bitfinex","SOLUSD",1756828825798,0.06,200.74,200.7,68.1]
["bitfinex","SOLUSD",1756828826103,0.67,200.73,200.7,68.1]
["bitfinex","SOLUSD",1756828826400,0.67,200.72,200.7,68.1]
["bitfinex","SOLUSD",1756828826575,0.67,200.71,200.66,12.637135]
["bitfinex","SOLUSD",1756828826774,0.67,200.73,200.69,12.637135]
["bitfinex","SOLUSD",1756828826992,0.67,200.72,200.68,12.637135]
["bitfinex","SOLUSD",1756828827192,0.06,200.74,200.71,12.637135]
["bitfinex","SOLUSD",1756828827378,0.06,200.74,200.73,12.637135]
["bitfinex","SOLUSD",1756828827803,0.06,200.74,200.72,68.08]
["bitfinex","SOLUSD",1756828828001,0.06,200.74,200.73,12.637135]
["bitfinex","SOLUSD",1756828828308,0.06,200.74,200.73,13.06361971]
["bitfinex","SOLUSD",1756828828510,0.06,200.74,200.73,42.08]
["bitfinex","SOLUSD",1756828828696,0.73,200.74,200.71,12.637135]
["bitfinex","SOLUSD",1756828829018,0.73,200.74,200.71,54.717135]
["bitfinex","SOLUSD",1756828829184,0.73,200.74,200.72,12.637135]
["bitfinex","SOLUSD",1756828829385,0.06,200.74,200.73,0.42648471]
["bitfinex","SOLUSD",1756828829585,0.06,200.74,200.73,13.06361971]
["bitfinex","SOLUSD",1756828830192,0.06,200.74,200.73,53.32921372]
["bitfinex","SOLUSD",1756828830392,0.06,200.74,200.73,68.79409444]
["bitfinex","SOLUSD",1756828830920,0.06,200.74,200.73,110.37591281]
["bitfinex","SOLUSD",1756828831289,0.06,200.74,200.73,97.73877781]
["bitfinex","SOLUSD",1756828831486,0.06,200.74,200.73,68.29591281]
["bitfinex","SOLUSD",1756828831712,0.06,200.74,200.73,55.65877781]
["bitfinex","SOLUSD",1756828831892,0.06,200.74,200.73,96.1103188]
["bitfinex","SOLUSD",1756828832221,0.06,200.74,200.73,94.73921372]
["bitfinex","SOLUSD",1756828832392,0.06,200.74,200.73,109.70890011]
["bitfinex","SOLUSD",1756828832594,0.06,200.74,200.73,94.73921372]
["bitfinex","SOLUSD",1756828833306,0.06,200.74,200.73,68.50648471]
["bitfinex","SOLUSD",1756828833487,0.06,200.74,200.73,81.12361971]
["bitfinex","SOLUSD",1756828833688,0.73,200.74,200.71,14.97043339]
["bitfinex","SOLUSD",1756828833887,0.06,200.74,200.73,12.637135]
["bitfinex","SOLUSD",1756828834314,0.73,200.74,200.73,12.637135]
["bitfinex","SOLUSD",1756828835117,0.06,200.74,200.73,38.637135]
["bitfinex","SOLUSD",1756828835319,0.06,200.74,200.73,69.38921372]
["bitfinex","SOLUSD",1756828835621,121.30279366,200.75,200.74,14.02207872]
["bitfinex","SOLUSD",1756828835801,121.30279366,200.75,200.74,27.32921372]
["bitfinex","SOLUSD",1756828836194,20.29872419,200.75,200.74,39.96634872]
["bitfinex","SOLUSD",1756828836400,20.23872419,200.75,200.74,54.93043491]
["bitfinex","SOLUSD",1756828837126,0.06,200.77,200.76,40.02207872]
["bitfinex","SOLUSD",1756828837305,0.06,200.8,200.77,14.02207872]
["bitfinex","SOLUSD",1756828837505,0.06,200.8,200.78,56.08207872]
["bitfinex","SOLUSD",1756828837714,0.06,200.8,200.78,26.65921372]
["bitfinex","SOLUSD",1756828837932,0.06,200.8,200.78,69.38921372]
["bitfinex","SOLUSD",1756828838627,0.06,200.83,200.82,40.02207872]
["bitfinex","SOLUSD",1756828838815,0.06,200.83,200.82,94.71921372]
["bitfinex","SOLUSD",1756828839011,0.06,200.83,200.82,95.36921372]
["bitfinex","SOLUSD",1756828839537,0.2,200.85,200.84,26.65921372]
["bitfinex","SOLUSD",1756828839839,0.2,200.85,200.84,68.69921372]
["bitfinex","SOLUSD",1756828840026,0.2,200.85,200.84,69.36921372]
["bitfinex","SOLUSD",1756828840351,0.2,200.85,200.84,71.36377853]
["bitfinex","SOLUSD",1756828841015,0.87,200.96,200.95,12.637135]
["bitfinex","SOLUSD",1756828841549,0.87,200.96,200.95,8.32970106]
["bitfinex","SOLUSD",1756828841735,0.2,200.96,200.95,22.35177978]
["bitfinex","SOLUSD",1756828841924,0.2,200.96,200.91,26.0]
["bitfinex","SOLUSD",1756828841925,0.9,200.96,200.91,26.0]
["bitfinex","SOLUSD",1756828842128,9.02970106,200.95,200.87,0.14216157]
["bitfinex","SOLUSD",1756828842310,0.7,200.95,200.87,0.14216157]
["bitfinex","SOLUSD",1756828842514,0.7,200.95,200.87,50.36970106]
["bitfinex","SOLUSD",1756828842812,0.7,200.94,200.87,42.04]
["bitfinex","SOLUSD",1756828843135,0.7,200.94,200.93,8.32970106]
["bitfinex","SOLUSD",1756828843335,0.7,200.94,200.93,0.28432314]
["bitfinex","SOLUSD",1756828843536,0.7,200.93,200.87,26.0]
["bitfinex","SOLUSD",1756828843842,9.02970106,200.92,200.88,0.42648471]
["bitfinex","SOLUSD",1756828844049,9.02970106,200.92,200.89,26.0]
["bitfinex","SOLUSD",1756828844225,0.7,200.91,200.89,26.0]
["bitfinex","SOLUSD",1756828844536,0.7,200.9,200.89,26.0]
["bitfinex","SOLUSD",1756828844910,0.7,200.9,200.87,8.47186263]
["bitfinex","SOLUSD",1756828845109,0.7,200.89,200.87,8.47186263]
["bitfinex","SOLUSD",1756828845360,0.7,200.89,200.88,8.32970106]
["bitfinex","SOLUSD",1756828845525,0.7,200.89,200.88,8.75618577]
["bitfinex","SOLUSD",1756828845718,0.7,200.92,200.88,0.42648471]
["bitfinex","SOLUSD",1756828845922,0.7,200.91,200.88,0.42648471]
["bitfinex","SOLUSD",1756828846140,0.7,200.9,200.88,8.75618577]
["bitfinex","SOLUSD",1756828846345,0.2,200.96,200.89,64.37177978]
["bitfinex","SOLUSD",1756828846553,0.7,200.95,200.92,26.0]
["bitfinex","SOLUSD",1756828846851,0.7,200.94,200.9,8.32970106]
["bitfinex","SOLUSD",1756828847056,0.7,200.93,200.9,8.32970106]
["bitfinex","SOLUSD",1756828847256,0.7,200.92,200.9,8.32970106]
["bitfinex","SOLUSD",1756828847436,0.7,200.95,200.92,13.59559401]
["bitfinex","SOLUSD",1756828847638,0.2,200.96,200.95,0.42648471]
["bitfinex","SOLUSD",1756828847842,0.2,200.96,200.95,65.02177978]
["bitfinex","SOLUSD",1756828848150,0.2,200.96,200.95,56.04207872]
["bitfinex","SOLUSD",1756828848330,0.2,200.96,200.95,65.02177978]
["bitfinex","SOLUSD",1756828849358,0.2,200.96,200.95,23.00177978]
["bitfinex","SOLUSD",1756828849575,0.2,200.96,200.95,65.00177978]
["bitfinex","SOLUSD",1756828850864,0.2,200.96,200.95,56.67207872]
["bitfinex","SOLUSD",1756828851062,0.2,200.96,200.95,14.02207872]
["bitfinex","SOLUSD",1756828851363,0.2,200.96,200.95,64.35177978]
["bitfinex","SOLUSD",1756828851671,0.2,200.96,200.95,65.00177978]
["bitfinex","SOLUSD",1756828853466,0.7,201.08,200.99,39.59559401]
["bitfinex","SOLUSD",1756828853651,0.7,201.08,201.04,8.75618577]
["bitfinex","SOLUSD",1756828853834,0.7,201.08,201.05,26.0]
["bitfinex","SOLUSD",1756828854040,0.7,201.07,201.05,26.0]
["bitfinex","SOLUSD",1756828854258,0.7,201.07,201.06,0.42648471]
["bitfinex","SOLUSD",1756828854642,0.7,201.07,201.05,26.0]
["bitfinex","SOLUSD",1756828854842,9.02970106,201.06,201.01,41.98]
["bitfinex","SOLUSD",1756828855045,0.7,201.05,201.01,26.0]
["bitfinex","SOLUSD",1756828855242,0.7,201.04,201.03,26.0]
["bitfinex","SOLUSD",1756828855767,0.7,201.04,200.99,55.85991715]
["bitfinex","SOLUSD",1756828855959,0.7,201.03,201.02,26.0]
["bitfinex","SOLUSD",1756828857053,0.7,201.06,201.03,0.42648471]
["bitfinex","SOLUSD",1756828857263,0.7,201.05,201.03,0.42648471]
["bitfinex","SOLUSD",1756828857459,0.7,201.04,201.03,0.42648471]
["bitfinex","SOLUSD",1756828857658,0.7,201.1,201.06,26.0]
["bitfinex","SOLUSD",1756828857960,26.0,201.17,201.08,8.47186263]
["bitfinex","SOLUSD",1756828858166,8.32970106,201.13,201.08,8.47186263]
["bitfinex","SOLUSD",1756828858363,9.02970106,201.12,201.08,0.14216157]
["bitfinex","SOLUSD",1756828858569,0.7,201.12,201.08,0.14216157]
["bitfinex","SOLUSD",1756828858770,17.39649087,201.19,201.09,8.32970106]
["bitfinex","SOLUSD",1756828859109,17.39649087,201.19,201.08,14.02207872]
["bitfinex","SOLUSD",1756828859110,8.32970106,201.16,201.11,8.32970106]
["bitfinex","SOLUSD",1756828859247,8.32970106,201.16,201.11,26.0]
["bitfinex","SOLUSD",1756828859447,0.7,201.15,201.11,26.0]
["bitfinex","SOLUSD",1756828859660,0.7,201.14,201.11,26.0]
["bitfinex","SOLUSD",1756828860154,12.42400339,201.23,201.11,26.0]
["bitfinex","SOLUSD",1756828860155,0.7,201.18,201.12,0.42648471]
["bitfinex","SOLUSD",1756828860451,8.32970106,201.13,201.1,26.0]
["bitfinex","SOLUSD",1756828860649,8.32970106,201.11,201.08,0.14216157]
["bitfinex","SOLUSD",1756828860849,0.7,201.12,201.09,26.0]
["bitfinex","SOLUSD",1756828861048,26.0,201.2,201.08,0.14216157]
["bitfinex","SOLUSD",1756828861049,8.32970106,201.1,201.08,0.14216157]
["bitfinex","SOLUSD",1756828861253,9.02970106,201.11,201.08,0.14216157]
["bitfinex","SOLUSD",1756828861475,9.02970106,201.1,201.08,0.14216157]
["bitfinex","SOLUSD",1756828861663,9.02970106,201.1,201.07,39.59559401]
["bitfinex","SOLUSD",1756828861664,8.32970106,201.09,201.07,26.0]
["bitfinex","SOLUSD",1756828861977,0.7,201.08,201.07,26.0]
["bitfinex","SOLUSD",1756828862372,9.02970106,201.08,200.96,0.65]
["bitfinex","SOLUSD",1756828862671,8.32970106,201.03,200.97,50.28970106]
["bitfinex","SOLUSD",1756828862970,8.32970106,201.03,201.01,26.0]
["bitfinex","SOLUSD",1756828863168,9.02970106,201.02,200.97,21.92529507]
["bitfinex","SOLUSD",1756828863364,9.02970106,201.01,200.97,13.59559401]
["bitfinex","SOLUSD",1756828863565,17.40600755,201.08,200.91,34.74]
["bitfinex","SOLUSD",1756828863566,8.32970106,200.99,200.91,34.74]
["bitfinex","SOLUSD",1756828863796,8.32970106,200.95,200.89,8.32970106]
["bitfinex","SOLUSD",1756828863959,8.32970106,200.94,200.89,4.97784857]
["bitfinex","SOLUSD",1756828864160,8.32970106,200.94,200.86,5.64678525]
["bitfinex","SOLUSD",1756828864161,8.32970106,200.92,200.86,4.97859205]
["bitfinex","SOLUSD",1756828864356,9.02970106,200.93,200.87,8.32970106]
["bitfinex","SOLUSD",1756828864557,0.7,200.97,200.89,26.0]
["bitfinex","SOLUSD",1756828864780,0.7,200.97,200.91,8.32970106]
["bitfinex","SOLUSD",1756828864977,0.7,200.97,200.92,21.92529507]
["bitfinex","SOLUSD",1756828865182,12.43417533,201.06,200.96,8.32970106]
["bitfinex","SOLUSD",1756828865183,0.7,201.01,200.96,8.32970106]
["bitfinex","SOLUSD",1756828865365,0.7,201.01,200.96,0.14216157]
["bitfinex","SOLUSD",1756828865366,0.7,201.0,200.96,0.14216157]
["bitfinex","SOLUSD",1756828865685,9.02970106,201.0,200.96,0.14216157]
["bitfinex","SOLUSD",1756828865871,0.7,201.0,200.97,4.97586704]
["bitfinex","SOLUSD",1756828866184,0.7,201.03,200.99,0.14216157]
["bitfinex","SOLUSD",1756828866573,0.7,201.06,201.01,8.32970106]
["bitfinex","SOLUSD",1756828866781,8.32970106,201.06,201.01,8.32970106]
["bitfinex","SOLUSD",1756828866959,0.7,201.05,201.01,8.32970106]
["bitfinex","SOLUSD",1756828867159,0.2,201.24,201.06,0.42648471]
["bitfinex","SOLUSD",1756828867380,13.87991715,201.18,201.11,8.32970106]
["bitfinex","SOLUSD",1756828867572,0.7,201.17,201.09,0.42648471]
["bitfinex","SOLUSD",1756828867862,8.32970106,201.15,201.1,34.32970106]
["bitfinex","SOLUSD",1756828868063,0.7,201.15,201.11,13.30210422]
["bitfinex","SOLUSD",1756828868378,9.02970106,201.17,201.12,8.47186263]
["bitfinex","SOLUSD",1756828868895,0.7,201.17,201.12,8.47186263]
["bitfinex","SOLUSD",1756828869089,0.7,201.17,201.13,8.32970106]
["bitfinex","SOLUSD",1756828869382,0.7,201.17,201.14,8.47186263]
["bitfinex","SOLUSD",1756828870194,0.2,201.24,201.11,0.14216157]
["bitfinex","SOLUSD",1756828870195,9.02970106,201.16,201.11,0.14216157]
["bitfinex","SOLUSD",1756828870486,0.7,201.15,201.11,0.14216157]
["bitfinex","SOLUSD",1756828870687,8.32970106,201.16,201.11,0.14216157]
["bitfinex","SOLUSD",1756828870856,0.7,201.14,201.11,0.14216157]
["bitfinex","SOLUSD",1756828871058,8.32970106,201.16,201.11,0.14216157]
["bitfinex","SOLUSD",1756828871261,0.72,201.15,201.11,0.14216157]
["bitfinex","SOLUSD",1756828871476,0.72,201.15,201.11,8.47186263]
["bitfinex","SOLUSD",1756828871684,0.78,201.15,201.11,13.44415563]
["bitfinex","SOLUSD",1756828871901,0.06,201.15,201.11,5.11445457]
["bitfinex","SOLUSD",1756828872196,0.78,201.15,201.11,5.11445457]
["bitfinex","SOLUSD",1756828872369,0.78,201.15,201.11,0.14216157]
["bitfinex","SOLUSD",1756828872695,9.10970106,201.15,201.11,5.11455755]
["bitfinex","SOLUSD",1756828873001,0.06,201.15,201.14,26.0]
["bitfinex","SOLUSD",1756828873189,0.06,201.15,201.14,39.44352415]
["bitfinex","SOLUSD",1756828873484,0.06,201.15,201.14,53.3234413]
["bitfinex","SOLUSD",1756828873696,0.06,201.15,201.14,53.9834413]
["bitfinex","SOLUSD",1756828874201,1e-08,201.2,201.18,13.87991715]
["bitfinex","SOLUSD",1756828874366,1e-08,201.2,201.15,0.42648471]
["bitfinex","SOLUSD",1756828874367,1e-08,201.2,201.19,64.27177978]
["bitfinex","SOLUSD",1756828874817,1e-08,201.2,201.19,64.93177978]
["bitfinex","SOLUSD",1756828874980,0.72,201.36,201.31,8.32970106]
["bitfinex","SOLUSD",1756828875171,0.72,201.35,201.31,26.0]
["bitfinex","SOLUSD",1756828875487,8.32970106,201.33,201.31,26.0]
["bitfinex","SOLUSD",1756828875666,0.72,201.32,201.3,26.0]
["bitfinex","SOLUSD",1756828875870,8.32970106,201.32,201.26,8.47186263]
["bitfinex","SOLUSD",1756828876080,17.37944702,201.39,201.29,26.0]
["bitfinex","SOLUSD",1756828876285,17.37944702,201.39,201.26,5.11083768]
["bitfinex","SOLUSD",1756828876286,8.32970106,201.3,201.26,26.0]
["bitfinex","SOLUSD",1756828876470,8.32970106,201.27,201.21,0.28432314]
["bitfinex","SOLUSD",1756828876790,0.72,201.27,201.24,26.0]
["bitfinex","SOLUSD",1756828876985,0.72,201.27,201.25,26.0]
["bitfinex","SOLUSD",1756828877188,9.04970106,201.26,201.21,0.28432314]
["bitfinex","SOLUSD",1756828877404,0.72,201.26,201.24,26.0]
["bitfinex","SOLUSD",1756828877789,0.72,201.25,201.24,26.0]
["bitfinex","SOLUSD",1756828877968,9.04970106,201.25,201.22,26.0]
["bitfinex","SOLUSD",1756828878287,0.72,201.25,201.22,26.0]
["bitfinex","SOLUSD",1756828878465,9.04970106,201.24,201.2,0.42648471]
["bitfinex","SOLUSD",1756828878666,8.32970106,201.23,201.17,0.14216157]
["bitfinex","SOLUSD",1756828878905,8.32970106,201.22,201.18,0.42648471]
["bitfinex","SOLUSD",1756828879083,0.72,201.21,201.17,13.59559401]
["bitfinex","SOLUSD",1756828879267,8.32970106,201.2,201.16,13.59559401]
["bitfinex","SOLUSD",1756828879467,26.0,201.3,201.16,13.59559401]
["bitfinex","SOLUSD",1756828879673,26.0,201.3,201.17,8.47186263]
["bitfinex","SOLUSD",1756828879674,8.32970106,201.22,201.17,8.47186263]
["bitfinex","SOLUSD",1756828879891,0.72,201.22,201.17,0.14216157]
["bitfinex","SOLUSD",1756828880192,26.0,201.3,201.17,0.14216157]
["bitfinex","SOLUSD",1756828880193,26.0,201.3,201.19,0.14216157]
["bitfinex","SOLUSD",1756828880381,0.72,201.26,201.21,26.0]
["bitfinex","SOLUSD",1756828880577,9.04970106,201.25,201.21,26.0]
["bitfinex","SOLUSD",1756828880893,8.32970106,201.23,201.2,26.0]
["bitfinex","SOLUSD",1756828881087,0.72,201.22,201.2,26.0]
["bitfinex","SOLUSD",1756828881494,8.32970106,201.21,201.19,0.14216157]
["bitfinex","SOLUSD",1756828881669,8.32970106,201.23,201.2,26.0]
["bitfinex","SOLUSD",1756828881865,8.32970106,201.24,201.2,26.0]
["bitfinex","SOLUSD",1756828882069,9.04970106,201.24,201.2,26.0]
["bitfinex","SOLUSD",1756828882304,8.32970106,201.25,201.2,34.32970106]
["bitfinex","SOLUSD",1756828882591,9.04970106,201.25,201.2,34.32970106]
["bitfinex","SOLUSD",1756828882780,0.72,201.25,201.2,34.32970106]
["bitfinex","SOLUSD",1756828882967,0.72,201.24,201.2,26.0]
["bitfinex","SOLUSD",1756828883166,9.04970106,201.23,201.2,26.0]
["bitfinex","SOLUSD",1756828883774,0.72,201.29,201.22,8.32970106]
["bitfinex","SOLUSD",1756828884084,0.72,201.29,201.21,0.66]
["bitfinex","SOLUSD",1756828884085,9.04970106,201.29,201.26,26.0]
["bitfinex","SOLUSD",1756828884271,0.72,201.29,201.26,26.0]
["bitfinex","SOLUSD",1756828884471,0.72,201.32,201.27,8.47186263]
["bitfinex","SOLUSD",1756828884671,8.32970106,201.34,201.29,8.32970106]
["bitfinex","SOLUSD",1756828884889,8.32970106,201.34,201.29,34.32970106]
["bitfinex","SOLUSD",1756828884890,0.72,201.34,201.29,34.32970106]
["bitfinex","SOLUSD",1756828885065,0.72,201.34,201.31,8.32970106]
["bitfinex","SOLUSD",1756828885267,0.72,201.37,201.33,26.0]
["bitfinex","SOLUSD",1756828885683,9.04970106,201.37,201.33,26.0]
["bitfinex","SOLUSD",1756828885992,0.72,201.36,201.28,0.28432314]
["bitfinex","SOLUSD",1756828886190,8.32970106,201.34,201.29,26.0]
["bitfinex","SOLUSD",1756828886395,9.04970106,201.34,201.31,26.0]
["bitfinex","SOLUSD",1756828886593,0.72,201.38,201.32,8.32970106]
["bitfinex","SOLUSD",1756828886894,8.32970106,201.34,201.31,26.0]
["bitfinex","SOLUSD",1756828887099,0.72,201.33,201.3,26.0]
["bitfinex","SOLUSD",1756828887395,8.32970106,201.34,201.31,26.0]
["bitfinex","SOLUSD",1756828887587,5.68629156,201.36,201.29,26.0]
["bitfinex","SOLUSD",1756828887588,9.04970106,201.32,201.29,26.0]
["bitfinex","SOLUSD",1756828887768,9.04970106,201.32,201.3,26.0]
["bitfinex","SOLUSD",1756828887966,8.32970106,201.34,201.28,34.32970106]
["bitfinex","SOLUSD",1756828888194,8.32970106,201.37,201.31,26.0]
["bitfinex","SOLUSD",1756828888505,0.72,201.36,201.31,34.32970106]
["bitfinex","SOLUSD",1756828889184,8.32970106,201.37,201.33,26.0]
["bitfinex","SOLUSD",1756828889502,8.32970106,201.39,201.34,8.47186263]
["bitfinex","SOLUSD",1756828889911,8.32970106,201.39,201.34,0.14216157]
["bitfinex","SOLUSD",1756828890080,0.2,201.41,201.35,0.66]
["bitfinex","SOLUSD",1756828890418,0.2,201.41,201.34,0.42648471]
["bitfinex","SOLUSD",1756828890419,8.52970106,201.41,201.34,0.42648471]
["bitfinex","SOLUSD",1756828890590,8.32970106,201.4,201.34,8.75618577]
["bitfinex","SOLUSD",1756828890895,0.06,201.38,201.34,8.75618577]
["bitfinex","SOLUSD",1756828891106,8.38970106,201.38,201.34,0.42648471]
["bitfinex","SOLUSD",1756828891279,8.38970106,201.38,201.31,41.86]
["bitfinex","SOLUSD",1756828891280,0.72,201.37,201.31,5.10959649]
["bitfinex","SOLUSD",1756828891477,8.32970106,201.36,201.33,26.0]
["bitfinex","SOLUSD",1756828891683,9.04970106,201.36,201.33,26.0]
["bitfinex","SOLUSD",1756828891989,0.06,201.38,201.34,0.80216157]
["bitfinex","SOLUSD",1756828892302,0.06,201.38,201.35,26.0]
["bitfinex","SOLUSD",1756828892685,8.38970106,201.38,201.34,0.14216157]
["bitfinex","SOLUSD",1756828892898,8.32970106,201.35,201.28,0.66]
["bitfinex","SOLUSD",1756828893082,8.32970106,201.36,201.31,8.32970106]
["bitfinex","SOLUSD",1756828893299,0.06,201.38,201.33,8.32970106]
["bitfinex","SOLUSD",1756828893478,8.38970106,201.38,201.33,0.14216157]
["bitfinex","SOLUSD",1756828893674,0.06,201.38,201.35,0.14216157]
["bitfinex","SOLUSD",1756828893894,0.06,201.38,201.35,8.47186263]
["bitfinex","SOLUSD",1756828894208,0.06,201.38,201.36,8.32970106]
["bitfinex","SOLUSD",1756828894586,0.06,201.38,201.37,8.98970106]
["bitfinex","SOLUSD",1756828894925,0.06,201.38,201.37,23.01177978]
["bitfinex","SOLUSD",1756828895434,0.06,201.38,201.37,27.97776279]
["bitfinex","SOLUSD",1756828895583,0.06,201.38,201.37,69.81776279]
["bitfinex","SOLUSD",1756828895785,0.06,201.38,201.37,27.97776279]
["bitfinex","SOLUSD",1756828896111,9.04970106,201.48,201.44,26.0]
["bitfinex","SOLUSD",1756828896300,9.04970106,201.51,201.45,0.14216157]
["bitfinex","SOLUSD",1756828896486,0.72,201.51,201.46,8.32970106]
["bitfinex","SOLUSD",1756828897023,8.32970106,201.52,201.47,8.32970106]
["bitfinex","SOLUSD",1756828897201,0.72,201.53,201.46,0.14216157]
["bitfinex","SOLUSD",1756828897509,0.72,201.53,201.5,26.0]
["bitfinex","SOLUSD",1756828897718,8.32970106,201.54,201.49,34.32970106]
["bitfinex","SOLUSD",1756828898017,50.16970106,201.6,201.49,34.32970106]
["bitfinex","SOLUSD",1756828898018,8.32970106,201.52,201.49,26.0]
["bitfinex","SOLUSD",1756828898217,0.72,201.52,201.49,26.0]
["bitfinex","SOLUSD",1756828899395,0.72,201.55,201.49,30.96291586]
["bitfinex","SOLUSD",1756828899790,9.04970106,201.55,201.49,39.29261692]
["bitfinex","SOLUSD",1756828900200,9.04970106,201.55,201.51,8.32970106]
["bitfinex","SOLUSD",1756828900201,0.72,201.55,201.51,8.32970106]
["bitfinex","SOLUSD",1756828900401,8.32970106,201.55,201.49,30.96291586]
["bitfinex","SOLUSD",1756828900623,0.72,201.54,201.49,26.0]
["bitfinex","SOLUSD",1756828900909,4.9608096,201.58,201.49,30.96298635]
["bitfinex","SOLUSD",1756828901218,5.68134055,201.56,201.49,30.96298635]
["bitfinex","SOLUSD",1756828901618,0.72,201.56,201.49,30.96298635]
["bitfinex","SOLUSD",1756828902032,0.72,201.56,201.49,43.46567854]
["bitfinex","SOLUSD",1756828902207,12.50269219,201.55,201.5,12.50269219]
["bitfinex","SOLUSD",1756828902402,13.16269219,201.54,201.49,30.96298635]
["bitfinex","SOLUSD",1756828902625,13.16269219,201.54,201.49,26.0]
["bitfinex","SOLUSD",1756828902902,12.50269219,201.53,201.49,26.0]
["bitfinex","SOLUSD",1756828903101,12.50269219,201.55,201.49,39.18269219]
["bitfinex","SOLUSD",1756828903328,4.96100371,201.58,201.5,12.50269219]
["bitfinex","SOLUSD",1756828903512,12.50269219,201.55,201.5,12.50269219]
["bitfinex","SOLUSD",1756828903715,0.66,201.59,201.52,26.0]
["bitfinex","SOLUSD",1756828903929,12.50269219,201.58,201.53,12.50269219]
["bitfinex","SOLUSD",1756828904226,0.66,201.57,201.51,0.14216157]
["bitfinex","SOLUSD",1756828904524,0.66,201.57,201.52,26.0]
["bitfinex","SOLUSD",1756828904728,4.96009587,201.61,201.48,5.92757668]
["bitfinex","SOLUSD",1756828904729,12.50269219,201.53,201.48,5.92757668]
["bitfinex","SOLUSD",1756828904927,13.16269219,201.53,201.49,0.14216157]
["bitfinex","SOLUSD",1756828905119,12.50269219,201.52,201.49,0.14216157]
["bitfinex","SOLUSD",1756828905524,12.50269219,201.51,201.48,26.0]
["bitfinex","SOLUSD",1756828905711,214.7,201.67,201.5,26.0]
["bitfinex","SOLUSD",1756828905913,12.50269219,201.54,201.52,26.0]
["bitfinex","SOLUSD",1756828906427,12.50269219,201.54,201.49,39.18269219]
["bitfinex","SOLUSD",1756828906631,0.66,201.57,201.49,39.18269219]
["bitfinex","SOLUSD",1756828906829,12.50269219,201.55,201.49,39.18269219]
["bitfinex","SOLUSD",1756828907035,12.50269219,201.51,201.49,26.0]
["bitfinex","SOLUSD",1756828907222,12.50269219,201.5,201.44,31.06254354]
["bitfinex","SOLUSD",1756828907415,12.50269219,201.48,201.37,4.9560341]
["bitfinex","SOLUSD",1756828907615,0.66,201.47,201.35,0.68]
["bitfinex","SOLUSD",1756828908156,12.50269219,201.39,201.35,0.68]
["bitfinex","SOLUSD",1756828908338,0.66,201.42,201.34,12.50269219]
["bitfinex","SOLUSD",1756828908516,0.66,201.46,201.37,38.50269219]
["bitfinex","SOLUSD",1756828908717,0.66,201.46,201.4,12.50269219]
["bitfinex","SOLUSD",1756828908926,12.50269219,201.47,201.41,0.42648471]
["bitfinex","SOLUSD",1756828909134,0.66,201.47,201.41,0.14216157]
["bitfinex","SOLUSD",1756828909342,12.50269219,201.45,201.4,43.46792046]
["bitfinex","SOLUSD",1756828909622,0.66,201.47,201.4,43.46792046]
["bitfinex","SOLUSD",1756828909932,12.50269219,201.44,201.4,30.96522827]
["bitfinex","SOLUSD",1756828910347,12.50269219,201.42,201.34,0.68]
["bitfinex","SOLUSD",1756828910521,12.50269219,201.4,201.34,13.18269219]
["bitfinex","SOLUSD",1756828910849,0.66,201.43,201.35,0.14216157]
["bitfinex","SOLUSD",1756828911042,0.66,201.43,201.34,13.18269219]
["bitfinex","SOLUSD",1756828911238,0.66,201.47,201.38,12.50269219]
["bitfinex","SOLUSD",1756828911541,12.50269219,201.43,201.37,39.18269219]
["bitfinex","SOLUSD",1756828911746,12.50269219,201.4,201.35,0.14216157]
["bitfinex","SOLUSD",1756828912046,12.50269219,201.38,201.35,26.0]
["bitfinex","SOLUSD",1756828912246,12.50269219,201.38,201.31,13.18269219]
["bitfinex","SOLUSD",1756828912451,0.66,201.4,201.31,13.18269219]
["bitfinex","SOLUSD",1756828912452,12.50269219,201.37,201.34,26.0]
["bitfinex","SOLUSD",1756828912743,12.50269219,201.46,201.29,55.37559401]
["bitfinex","SOLUSD",1756828912744,0.66,201.36,201.29,4.96793125]
["bitfinex","SOLUSD",1756828913147,12.50269219,201.35,201.33,30.96696965]
["bitfinex","SOLUSD",1756828913347,13.16269219,201.34,201.22,16.33935917]
["bitfinex","SOLUSD",1756828913532,12.50269219,201.3,201.24,13.18269219]
["bitfinex","SOLUSD",1756828913724,12.50269219,201.3,201.28,26.0]
["bitfinex","SOLUSD",1756828913925,0.66,201.34,201.29,26.0]
["bitfinex","SOLUSD",1756828913926,12.50269219,201.31,201.29,26.0]
["bitfinex","SOLUSD",1756828914128,0.66,201.37,201.29,26.68]
["bitfinex","SOLUSD",1756828914430,12.50269219,201.33,201.29,26.68]
["bitfinex","SOLUSD",1756828914624,0.66,201.37,201.28,0.42648471]
["bitfinex","SOLUSD",1756828914828,12.50269219,201.33,201.28,0.42648471]
["bitfinex","SOLUSD",1756828915034,0.66,201.37,201.28,13.6091769]
["bitfinex","SOLUSD",1756828915239,0.66,201.37,201.29,4.96795667]
["bitfinex","SOLUSD",1756828915454,12.50269219,201.33,201.29,4.96795667]
["bitfinex","SOLUSD",1756828915758,12.50269219,201.31,201.28,26.0]
["bitfinex","SOLUSD",1756828916123,12.50269219,201.32,201.28,26.0]
["bitfinex","SOLUSD",1756828916966,12.50269219,201.31,201.28,26.0]
["bitfinex","SOLUSD",1756828917270,0.66,201.35,201.29,0.14216157]
["bitfinex","SOLUSD",1756828917458,12.50269219,201.34,201.29,0.82216157]
["bitfinex","SOLUSD",1756828917654,0.66,201.35,201.29,13.32485376]
["bitfinex","SOLUSD",1756828917963,12.50269219,201.34,201.29,0.82216157]
["bitfinex","SOLUSD",1756828918171,67.78,201.41,201.23,13.59559401]
["bitfinex","SOLUSD",1756828918172,12.50269219,201.3,201.23,13.59559401]
["bitfinex","SOLUSD",1756828918339,12.50269219,201.28,201.23,13.59559401]
["bitfinex","SOLUSD",1756828918539,12.50269219,201.28,201.24,0.42648471]
["bitfinex","SOLUSD",1756828918759,12.50269219,201.29,201.24,13.32485376]
["bitfinex","SOLUSD",1756828918954,12.50269219,201.29,201.27,26.0]
["bitfinex","SOLUSD",1756828919164,12.50269219,201.3,201.27,26.0]
["bitfinex","SOLUSD",1756828919558,0.66,201.3,201.27,26.0]
["bitfinex","SOLUSD",1756828919769,12.50269219,201.29,201.27,26.0]
["bitfinex","SOLUSD",1756828920052,12.50269219,201.28,201.27,26.0]
["bitfinex","SOLUSD",1756828920349,54.94269219,201.28,201.2,0.03]
["bitfinex","SOLUSD",1756828920558,42.44,201.28,201.2,0.03]
["bitfinex","SOLUSD",1756828920737,12.50269219,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756828921361,12.50269219,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756828921670,0.66,201.26,201.2,0.03]
["bitfinex","SOLUSD",1756828921873,12.50269219,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756828922566,0.66,201.29,201.2,38.53269219]
["bitfinex","SOLUSD",1756828922746,12.50269219,201.26,201.2,39.21269219]
["bitfinex","SOLUSD",1756828923358,12.50269219,201.25,201.21,4.96993191]
["bitfinex","SOLUSD",1756828923672,12.50269219,201.25,201.2,39.21269219]
["bitfinex","SOLUSD",1756828923673,12.50269219,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756828924060,0.66,201.3,201.22,12.50269219]
["bitfinex","SOLUSD",1756828924278,12.50269219,201.31,201.25,12.50269219]
["bitfinex","SOLUSD",1756828924474,0.66,201.37,201.28,12.50269219]
["bitfinex","SOLUSD",1756828924786,0.66,201.37,201.26,0.68]
["bitfinex","SOLUSD",1756828924787,0.66,201.37,201.29,12.50269219]
["bitfinex","SOLUSD",1756828925082,12.50269219,201.34,201.29,12.50269219]
["bitfinex","SOLUSD",1756828925390,0.66,201.37,201.3,38.50269219]
["bitfinex","SOLUSD",1756828925583,12.50269219,201.35,201.3,26.0]
["bitfinex","SOLUSD",1756828925748,12.50269219,201.35,201.29,12.64485376]
["bitfinex","SOLUSD",1756828925749,13.16269219,201.35,201.31,26.0]
["bitfinex","SOLUSD",1756828925945,0.66,201.38,201.31,38.50269219]
["bitfinex","SOLUSD",1756828926176,12.50269219,201.38,201.32,12.50269219]
["bitfinex","SOLUSD",1756828926481,0.66,201.39,201.33,12.50269219]
["bitfinex","SOLUSD",1756828926687,0.66,201.42,201.35,12.50269219]
["bitfinex","SOLUSD",1756828926862,0.66,201.42,201.36,12.50269219]
["bitfinex","SOLUSD",1756828926863,13.16269219,201.42,201.36,12.50269219]
["bitfinex","SOLUSD",1756828927559,12.50269219,201.37,201.3,12.64485376]
["bitfinex","SOLUSD",1756828927774,12.50269219,201.37,201.32,12.50269219]
["bitfinex","SOLUSD",1756828927992,12.56269219,201.38,201.32,13.18269219]
["bitfinex","SOLUSD",1756828928167,12.56269219,201.38,201.3,0.14216157]
["bitfinex","SOLUSD",1756828928168,0.06,201.38,201.37,12.50269219]
["bitfinex","SOLUSD",1756828928369,0.06,201.38,201.36,0.42648471]
["bitfinex","SOLUSD",1756828928670,0.06,201.38,201.37,12.50269219]
["bitfinex","SOLUSD",1756828928868,0.06,201.38,201.37,13.18269219]
["bitfinex","SOLUSD",1756828929583,0.06,201.38,201.37,5.64598301]
["bitfinex","SOLUSD",1756828929780,0.06,201.38,201.34,26.0]
["bitfinex","SOLUSD",1756828929981,12.50269219,201.37,201.35,26.0]
["bitfinex","SOLUSD",1756828930183,13.16269219,201.36,201.28,13.59559401]
["bitfinex","SOLUSD",1756828930354,12.50269219,201.33,201.31,26.0]
["bitfinex","SOLUSD",1756828930560,12.50269219,201.33,201.27,18.15114253]
["bitfinex","SOLUSD",1756828930764,12.50269219,201.31,201.27,4.96845034]
["bitfinex","SOLUSD",1756828930961,0.06,201.38,201.28,0.14216157]
["bitfinex","SOLUSD",1756828930962,12.50269219,201.32,201.28,0.14216157]
["bitfinex","SOLUSD",1756828931160,12.50269219,201.32,201.27,5.64845034]
["bitfinex","SOLUSD",1756828931380,12.50269219,201.32,201.3,26.0]
["bitfinex","SOLUSD",1756828931580,12.50269219,201.33,201.27,18.15114253]
["bitfinex","SOLUSD",1756828931814,0.06,201.38,201.3,12.50269219]
["bitfinex","SOLUSD",1756828932097,5.02578749,201.38,201.3,12.50269219]
["bitfinex","SOLUSD",1756828932399,12.50269219,201.35,201.3,12.50269219]
["bitfinex","SOLUSD",1756828932608,0.06,201.38,201.33,26.0]
["bitfinex","SOLUSD",1756828932774,0.06,201.38,201.33,38.50269219]
["bitfinex","SOLUSD",1756828932976,0.06,201.38,201.33,26.0]
["bitfinex","SOLUSD",1756828932977,12.56269219,201.38,201.33,26.0]
["bitfinex","SOLUSD",1756828933196,12.50269219,201.35,201.3,0.14216157]
["bitfinex","SOLUSD",1756828933390,12.50269219,201.35,201.32,26.0]
["bitfinex","SOLUSD",1756828934604,12.50269219,201.35,201.32,30.96711692]
["bitfinex","SOLUSD",1756828934809,0.06,201.38,201.32,31.63711692]
["bitfinex","SOLUSD",1756828935017,12.56269219,201.38,201.33,12.50269219]
["bitfinex","SOLUSD",1756828935311,12.56269219,201.38,201.33,26.0]
["bitfinex","SOLUSD",1756828935507,12.56269219,201.38,201.3,0.14216157]
["bitfinex","SOLUSD",1756828935508,12.50269219,201.35,201.31,4.96741989]
["bitfinex","SOLUSD",1756828936105,12.50269219,201.36,201.31,18.14011208]
["bitfinex","SOLUSD",1756828936303,12.50269219,201.37,201.31,18.14011208]
["bitfinex","SOLUSD",1756828936602,0.06,201.38,201.31,18.14011208]
["bitfinex","SOLUSD",1756828936776,12.50269219,201.37,201.31,18.14011208]
["bitfinex","SOLUSD",1756828937115,0.06,201.38,201.33,12.50269219]
["bitfinex","SOLUSD",1756828937414,0.06,201.38,201.37,12.50269219]
["bitfinex","SOLUSD",1756828937587,0.06,201.38,201.34,26.0]
["bitfinex","SOLUSD",1756828937771,0.06,201.38,201.36,4.96622963]
["bitfinex","SOLUSD",1756828937978,0.06,201.38,201.34,4.96672295]
["bitfinex","SOLUSD",1756828938285,0.06,201.38,201.34,17.46941514]
["bitfinex","SOLUSD",1756828938506,0.06,201.38,201.35,12.50269219]
["bitfinex","SOLUSD",1756828938691,0.06,201.38,201.37,38.50269219]
["bitfinex","SOLUSD",1756828939009,0.06,201.38,201.37,26.0]
["bitfinex","SOLUSD",1756828939604,0.06,201.38,201.36,12.50269219]
["bitfinex","SOLUSD",1756828940417,0.06,201.38,201.37,26.0]
["bitfinex","SOLUSD",1756828941212,0.06,201.38,201.36,17.46887872]
["bitfinex","SOLUSD",1756828942008,0.06,201.38,201.37,26.0]
["bitfinex","SOLUSD",1756828942306,0.06,201.38,201.37,30.96598301]
["bitfinex","SOLUSD",1756828942813,0.06,201.38,201.37,43.4686752]
["bitfinex","SOLUSD",1756828943012,0.06,201.38,201.37,30.96598301]
["bitfinex","SOLUSD",1756828944332,0.06,201.38,201.37,17.61083677]
["bitfinex","SOLUSD",1756828944487,0.06,201.51,201.41,14.93]
["bitfinex","SOLUSD",1756828944696,1e-08,201.58,201.55,0.14216157]
["bitfinex","SOLUSD",1756828944907,12.50269219,201.7,201.62,13.59559401]
["bitfinex","SOLUSD",1756828945110,12.50269219,201.67,201.6,26.14216157]
["bitfinex","SOLUSD",1756828945314,12.50269219,201.64,201.61,26.0]
["bitfinex","SOLUSD",1756828945496,12.50269219,201.65,201.62,26.0]
["bitfinex","SOLUSD",1756828945692,0.71,201.69,201.63,12.50269219]
["bitfinex","SOLUSD",1756828945893,13.21269219,201.69,201.63,12.50269219]
["bitfinex","SOLUSD",1756828946094,0.71,201.69,201.63,12.50269219]
["bitfinex","SOLUSD",1756828946410,12.50269219,201.68,201.62,17.46243378]
["bitfinex","SOLUSD",1756828946711,0.71,201.69,201.61,38.50269219]
["bitfinex","SOLUSD",1756828946915,12.50269219,201.67,201.61,38.50269219]
["bitfinex","SOLUSD",1756828947293,12.50269219,201.65,201.59,12.50269219]
["bitfinex","SOLUSD",1756828947615,12.50269219,201.62,201.59,26.0]
["bitfinex","SOLUSD",1756828947819,12.50269219,201.6,201.53,12.50269219]
["bitfinex","SOLUSD",1756828947999,0.71,201.61,201.53,12.50269219]
["bitfinex","SOLUSD",1756828948197,0.71,201.61,201.56,26.0]
["bitfinex","SOLUSD",1756828948709,12.50269219,201.59,201.56,26.0]
["bitfinex","SOLUSD",1756828949017,12.50269219,201.59,201.53,12.50269219]
["bitfinex","SOLUSD",1756828949018,0.71,201.6,201.54,0.14216157]
["bitfinex","SOLUSD",1756828949200,12.50269219,201.58,201.54,0.14216157]
["bitfinex","SOLUSD",1756828949524,13.21269219,201.58,201.5,19.22812863]
["bitfinex","SOLUSD",1756828949716,12.50269219,201.57,201.53,26.0]
["bitfinex","SOLUSD",1756828949902,12.50269219,201.57,201.54,26.0]
["bitfinex","SOLUSD",1756828951519,13.21269219,201.56,201.5,12.50269219]
["bitfinex","SOLUSD",1756828951826,12.50269219,201.56,201.5,38.50269219]
["bitfinex","SOLUSD",1756828952020,0.71,201.59,201.51,12.50269219]
["bitfinex","SOLUSD",1756828952213,0.71,201.63,201.58,12.50269219]
["bitfinex","SOLUSD",1756828952519,17.46178827,201.65,201.59,12.50269219]
["bitfinex","SOLUSD",1756828952709,0.71,201.64,201.58,12.50269219]
["bitfinex","SOLUSD",1756828952908,12.50269219,201.63,201.55,26.0]
["bitfinex","SOLUSD",1756828953106,12.50269219,201.63,201.57,12.50269219]
["bitfinex","SOLUSD",1756828953824,12.50269219,201.62,201.56,38.50269219]
["bitfinex","SOLUSD",1756828954014,12.50269219,201.61,201.56,26.0]
["bitfinex","SOLUSD",1756828954213,12.50269219,201.61,201.56,38.50269219]
["bitfinex","SOLUSD",1756828954410,12.50269219,201.62,201.56,38.50269219]
["bitfinex","SOLUSD",1756828954811,12.50269219,201.62,201.56,43.4639914]
["bitfinex","SOLUSD",1756828955112,12.50269219,201.63,201.57,12.50269219]
["bitfinex","SOLUSD",1756828955633,0.71,201.64,201.56,43.46394486]
["bitfinex","SOLUSD",1756828955933,12.50269219,201.62,201.57,12.50269219]
["bitfinex","SOLUSD",1756828956238,13.21269219,201.61,201.56,38.50269219]
["bitfinex","SOLUSD",1756828956402,12.50269219,201.59,201.53,12.64485376]
["bitfinex","SOLUSD",1756828956601,0.71,201.6,201.53,26.0]
["bitfinex","SOLUSD",1756828956602,12.50269219,201.58,201.53,26.0]
["bitfinex","SOLUSD",1756828957108,12.50269219,201.56,201.5,5.65985082]
["bitfinex","SOLUSD",1756828957304,12.50269219,201.56,201.5,18.16254301]
["bitfinex","SOLUSD",1756828957518,12.50269219,201.56,201.5,49.12529065]
["bitfinex","SOLUSD",1756828957717,12.50269219,201.56,201.5,44.16254301]
["bitfinex","SOLUSD",1756828958424,12.50269219,201.56,201.5,49.12520038]
["bitfinex","SOLUSD",1756828958617,12.50269219,201.53,201.46,0.67]
["bitfinex","SOLUSD",1756828958819,12.50269219,201.53,201.47,12.50269219]
["bitfinex","SOLUSD",1756828959018,12.50269219,201.51,201.46,5.07159067]
["bitfinex","SOLUSD",1756828959311,12.50269219,201.48,201.42,13.59559401]
["bitfinex","SOLUSD",1756828959633,12.50269219,201.48,201.44,26.0]
["bitfinex","SOLUSD",1756828959808,12.50269219,201.48,201.44,4.93393606]
["bitfinex","SOLUSD",1756828960009,0.71,201.5,201.43,0.14216157]
["bitfinex","SOLUSD",1756828960010,12.50269219,201.49,201.43,12.50269219]
["bitfinex","SOLUSD",1756828960430,17.36552874,201.55,201.41,112.76648666]
["bitfinex","SOLUSD",1756828960431,12.50269219,201.46,201.41,112.76648666]
["bitfinex","SOLUSD",1756828960614,12.50269219,201.45,201.4,0.67]
["bitfinex","SOLUSD",1756828960934,12.50269219,201.46,201.41,12.50269219]
["bitfinex","SOLUSD",1756828961106,4.96352666,201.47,201.39,12.50269219]
["bitfinex","SOLUSD",1756828961107,12.50269219,201.44,201.39,12.50269219]
["bitfinex","SOLUSD",1756828961714,13.17269219,201.44,201.4,26.0]
["bitfinex","SOLUSD",1756828962116,13.17269219,201.44,201.38,17.46840907]
["bitfinex","SOLUSD",1756828962316,13.17269219,201.44,201.4,26.0]
["bitfinex","SOLUSD",1756828962710,0.67,201.46,201.4,26.0]
["bitfinex","SOLUSD",1756828962923,12.50269219,201.45,201.4,38.50269219]
["bitfinex","SOLUSD",1756828963115,0.67,201.45,201.4,38.50269219]
["bitfinex","SOLUSD",1756828963312,0.67,201.53,201.44,12.50269219]
["bitfinex","SOLUSD",1756828963541,12.40245769,201.58,201.51,8.28694624]
["bitfinex","SOLUSD",1756828963707,8.95694624,201.56,201.51,8.28694624]
["bitfinex","SOLUSD",1756828963915,0.67,201.55,201.51,8.28694624]
["bitfinex","SOLUSD",1756828964114,0.67,201.54,201.5,8.28694624]
["bitfinex","SOLUSD",1756828964518,8.28694624,201.54,201.45,0.71]
["bitfinex","SOLUSD",1756828964723,8.28694624,201.5,201.45,8.28694624]
["bitfinex","SOLUSD",1756828964927,0.67,201.5,201.45,8.28694624]
["bitfinex","SOLUSD",1756828965127,8.28694624,201.51,201.46,8.28694624]
["bitfinex","SOLUSD",1756828965308,12.40335432,201.56,201.43,30.96439334]
["bitfinex","SOLUSD",1756828965309,8.28694624,201.56,201.5,8.28694624]
["bitfinex","SOLUSD",1756828965728,8.28694624,201.52,201.46,8.28694624]
["bitfinex","SOLUSD",1756828966107,8.28694624,201.49,201.31,66.86499544]
["bitfinex","SOLUSD",1756828966308,8.28694624,201.46,201.39,5.67546277]
["bitfinex","SOLUSD",1756828966536,8.28694624,201.46,201.41,8.28694624]
["bitfinex","SOLUSD",1756828966738,8.28694624,201.46,201.4,0.03]
["bitfinex","SOLUSD",1756828966916,8.28694624,201.44,201.4,0.03]
["bitfinex","SOLUSD",1756828967639,8.28694624,201.42,201.4,0.03]
["bitfinex","SOLUSD",1756828967810,0.67,201.43,201.4,0.03]
["bitfinex","SOLUSD",1756828968011,8.28694624,201.45,201.4,0.03]
["bitfinex","SOLUSD",1756828968235,8.95694624,201.46,201.4,13.28212558]
["bitfinex","SOLUSD",1756828968508,26.0,201.49,201.4,13.28212558]
["bitfinex","SOLUSD",1756828968509,0.67,201.49,201.41,8.28694624]
["bitfinex","SOLUSD",1756828968720,0.67,201.49,201.4,4.99517934]
["bitfinex","SOLUSD",1756828968721,8.28694624,201.47,201.4,30.99517934]
["bitfinex","SOLUSD",1756828969024,4.96340362,201.48,201.41,34.28694624]
["bitfinex","SOLUSD",1756828969230,8.28694624,201.46,201.41,34.28694624]
["bitfinex","SOLUSD",1756828969608,8.28694624,201.47,201.42,8.28694624]
["bitfinex","SOLUSD",1756828969823,8.95694624,201.47,201.41,5.67486833]
["bitfinex","SOLUSD",1756828970426,8.95694624,201.47,201.41,13.96181457]
["bitfinex","SOLUSD",1756828970945,8.28694624,201.46,201.41,4.96486833]
["bitfinex","SOLUSD",1756828971143,8.28694624,201.44,201.4,0.03]
["bitfinex","SOLUSD",1756828971313,8.28694624,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756828971918,13.92194301,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756828974309,55.66194301,201.41,201.4,0.03]
["bitfinex","SOLUSD",1756828975213,13.59559401,201.4,201.37,0.03]
["bitfinex","SOLUSD",1756828975437,34.28694624,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756828975814,42.43,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756828976023,50.71694624,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756828977231,55.68268265,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756828978043,13.59559401,201.37,201.31,0.03]
["bitfinex","SOLUSD",1756828978218,8.28694624,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756828978723,50.71694624,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756828979447,55.68416261,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756828979632,0.28432314,201.3,201.28,0.03]
["bitfinex","SOLUSD",1756828979945,48.16686339,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756828980156,26.67,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756828980322,76.71694624,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756828981324,34.95694624,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756828981652,81.68490291,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756828983716,76.06694624,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756828983920,8.28694624,201.3,201.28,0.03]
["bitfinex","SOLUSD",1756828984152,0.67,201.36,201.29,0.71]
["bitfinex","SOLUSD",1756828984561,8.28694624,201.34,201.29,0.71]
["bitfinex","SOLUSD",1756828984756,8.28694624,201.3,201.28,0.03]
["bitfinex","SOLUSD",1756828985063,4.96584204,201.38,201.28,0.74]
["bitfinex","SOLUSD",1756828985242,0.67,201.39,201.31,8.28694624]
["bitfinex","SOLUSD",1756828985432,41.78,201.37,201.32,8.99694624]
["bitfinex","SOLUSD",1756828985636,41.78,201.37,201.33,5.67681352]
["bitfinex","SOLUSD",1756828985860,8.28694624,201.36,201.33,0.71]
["bitfinex","SOLUSD",1756828986046,41.78,201.37,201.34,0.71]
["bitfinex","SOLUSD",1756828986236,41.78,201.37,201.35,0.71]
["bitfinex","SOLUSD",1756828986439,41.78,201.37,201.33,0.71]
["bitfinex","SOLUSD",1756828986755,0.67,201.36,201.29,26.0]
["bitfinex","SOLUSD",1756828986961,8.28694624,201.31,201.28,0.03]
["bitfinex","SOLUSD",1756828987166,0.06,201.36,201.28,0.03]
["bitfinex","SOLUSD",1756828987468,0.06,201.36,201.34,8.28694624]
["bitfinex","SOLUSD",1756828987674,0.06,201.36,201.35,13.96342252]
["bitfinex","SOLUSD",1756828989141,0.06,201.36,201.35,0.71]
["bitfinex","SOLUSD",1756828989439,0.06,201.36,201.35,8.99694624]
["bitfinex","SOLUSD",1756828989844,0.06,201.36,201.35,13.96342252]
["bitfinex","SOLUSD",1756828990358,0.06,201.39,201.38,40.02207872]
["bitfinex","SOLUSD",1756828990733,0.06,201.39,201.32,4.96721637]
["bitfinex","SOLUSD",1756828991255,0.06,201.39,201.35,26.0]
["bitfinex","SOLUSD",1756828991451,8.34694624,201.39,201.35,26.0]
["bitfinex","SOLUSD",1756828991765,0.06,201.39,201.35,0.66]
["bitfinex","SOLUSD",1756828991951,0.06,201.39,201.35,5.62637918]
["bitfinex","SOLUSD",1756828992269,8.34694624,201.39,201.35,5.62637918]
["bitfinex","SOLUSD",1756828992761,8.28694624,201.37,201.33,30.96680973]
["bitfinex","SOLUSD",1756828992939,8.28694624,201.38,201.34,0.66]
["bitfinex","SOLUSD",1756828993139,0.06,201.39,201.35,0.66]
["bitfinex","SOLUSD",1756828993337,0.06,201.39,201.36,0.66]
["bitfinex","SOLUSD",1756828993559,0.06,201.39,201.37,0.66]
["bitfinex","SOLUSD",1756828993766,0.06,201.39,201.37,8.94694624]
["bitfinex","SOLUSD",1756828993973,0.06,201.39,201.34,26.0]
["bitfinex","SOLUSD",1756828993974,0.06,201.39,201.38,27.65043823]
["bitfinex","SOLUSD",1756828994139,0.06,201.39,201.38,27.93476137]
["bitfinex","SOLUSD",1756828994850,0.06,201.39,201.38,13.91268265]
["bitfinex","SOLUSD",1756828995355,0.06,201.39,201.38,27.93476137]
["bitfinex","SOLUSD",1756828997444,0.06,201.39,201.38,19.64781513]
["bitfinex","SOLUSD",1756828997652,0.06,201.39,201.38,27.93476137]
["bitfinex","SOLUSD",1756828998740,62.62857675,201.64,201.42,13.59559401]
["bitfinex","SOLUSD",1756828998741,0.72,201.53,201.42,13.59559401]
["bitfinex","SOLUSD",1756828998948,8.28694624,201.52,201.46,8.28694624]
["bitfinex","SOLUSD",1756828999265,9.00694624,201.53,201.48,8.28694624]
["bitfinex","SOLUSD",1756828999459,9.00694624,201.53,201.47,8.28694624]
["bitfinex","SOLUSD",1756828999460,8.28694624,201.53,201.47,8.28694624]
["bitfinex","SOLUSD",1756828999656,8.28694624,201.52,201.46,8.42910781]
["bitfinex","SOLUSD",1756829000364,8.28694624,201.55,201.47,0.66]
["bitfinex","SOLUSD",1756829000558,0.72,201.58,201.52,8.28694624]
["bitfinex","SOLUSD",1756829000866,4.96011732,201.61,201.54,8.28694624]
["bitfinex","SOLUSD",1756829000867,8.28694624,201.6,201.54,8.28694624]
["bitfinex","SOLUSD",1756829001156,8.28694624,201.59,201.53,13.24898663]
["bitfinex","SOLUSD",1756829001372,8.28694624,201.6,201.53,4.96204039]
["bitfinex","SOLUSD",1756829001550,8.28694624,201.57,201.51,26.0]
["bitfinex","SOLUSD",1756829001753,8.28694624,201.56,201.51,34.28694624]
["bitfinex","SOLUSD",1756829001961,8.28694624,201.57,201.51,34.28694624]
["bitfinex","SOLUSD",1756829002355,0.72,201.59,201.51,34.28694624]
["bitfinex","SOLUSD",1756829002560,8.28694624,201.57,201.51,34.28694624]
["bitfinex","SOLUSD",1756829002750,8.28694624,201.56,201.51,34.28694624]
["bitfinex","SOLUSD",1756829002951,0.72,201.56,201.51,39.24946122]
["bitfinex","SOLUSD",1756829003158,8.28694624,201.52,201.43,4.96447431]
["bitfinex","SOLUSD",1756829003355,0.72,201.55,201.47,8.28694624]
["bitfinex","SOLUSD",1756829003563,8.28694624,201.51,201.45,8.28694624]
["bitfinex","SOLUSD",1756829003762,8.28694624,201.51,201.44,14.02207872]
["bitfinex","SOLUSD",1756829003763,8.28694624,201.49,201.44,14.02207872]
["bitfinex","SOLUSD",1756829004048,8.28694624,201.5,201.48,26.0]
["bitfinex","SOLUSD",1756829004459,8.28694624,201.5,201.47,26.0]
["bitfinex","SOLUSD",1756829004857,9.00694624,201.49,201.41,5.56882457]
["bitfinex","SOLUSD",1756829005065,8.28694624,201.46,201.36,13.07521047]
["bitfinex","SOLUSD",1756829005385,0.72,201.47,201.4,8.28694624]
["bitfinex","SOLUSD",1756829005550,8.28694624,201.47,201.42,8.28694624]
["bitfinex","SOLUSD",1756829006071,8.28694624,201.47,201.41,8.28694624]
["bitfinex","SOLUSD",1756829006578,8.28694624,201.47,201.43,26.0]
["bitfinex","SOLUSD",1756829006744,9.00694624,201.47,201.43,26.0]
["bitfinex","SOLUSD",1756829006950,9.00694624,201.47,201.41,13.25190514]
["bitfinex","SOLUSD",1756829007150,9.00694624,201.47,201.41,39.25190514]
["bitfinex","SOLUSD",1756829007575,0.72,201.47,201.42,8.28694624]
["bitfinex","SOLUSD",1756829008279,9.00694624,201.47,201.41,39.25190514]
["bitfinex","SOLUSD",1756829008782,8.28694624,201.44,201.38,8.28694624]
["bitfinex","SOLUSD",1756829008963,8.28694624,201.43,201.38,8.28694624]
["bitfinex","SOLUSD",1756829009271,0.72,201.46,201.38,8.28694624]
["bitfinex","SOLUSD",1756829009450,8.28694624,201.44,201.38,8.28694624]
["bitfinex","SOLUSD",1756829009650,4.96362855,201.47,201.37,8.28694624]
["bitfinex","SOLUSD",1756829009651,8.28694624,201.43,201.37,8.28694624]
["bitfinex","SOLUSD",1756829009850,8.28694624,201.43,201.37,13.25292925]
["bitfinex","SOLUSD",1756829010064,8.28694624,201.4,201.36,0.03]
["bitfinex","SOLUSD",1756829010269,0.72,201.42,201.36,0.03]
["bitfinex","SOLUSD",1756829010485,8.28694624,201.41,201.36,0.03]
["bitfinex","SOLUSD",1756829010776,0.72,201.4,201.36,30.99615902]
["bitfinex","SOLUSD",1756829011151,9.00694624,201.4,201.36,26.03]
["bitfinex","SOLUSD",1756829011755,0.72,201.4,201.36,0.03]
["bitfinex","SOLUSD",1756829012078,0.72,201.4,201.36,26.03]
["bitfinex","SOLUSD",1756829012253,0.72,201.39,201.36,26.03]
["bitfinex","SOLUSD",1756829012459,0.72,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756829013065,42.46,201.42,201.36,0.03]
["bitfinex","SOLUSD",1756829013379,8.28694624,201.4,201.36,0.03]
["bitfinex","SOLUSD",1756829013581,8.28694624,201.41,201.36,8.31694624]
["bitfinex","SOLUSD",1756829013764,0.72,201.4,201.36,8.31694624]
["bitfinex","SOLUSD",1756829014168,0.72,201.4,201.36,13.28312517]
["bitfinex","SOLUSD",1756829014988,0.72,201.4,201.36,4.99617893]
["bitfinex","SOLUSD",1756829015186,0.72,201.45,201.37,8.94694624]
["bitfinex","SOLUSD",1756829015370,0.72,201.47,201.44,8.28694624]
["bitfinex","SOLUSD",1756829015877,0.72,201.47,201.39,26.66]
["bitfinex","SOLUSD",1756829016187,0.06,201.52,201.46,8.28694624]
["bitfinex","SOLUSD",1756829016367,0.06,201.52,201.5,8.28694624]
["bitfinex","SOLUSD",1756829017158,0.72,201.51,201.48,8.28694624]
["bitfinex","SOLUSD",1756829018068,0.72,201.51,201.45,26.0]
["bitfinex","SOLUSD",1756829018283,8.28694624,201.5,201.43,26.0]
["bitfinex","SOLUSD",1756829018492,8.28694624,201.5,201.44,34.28694624]
["bitfinex","SOLUSD",1756829018691,0.72,201.49,201.44,34.28694624]
["bitfinex","SOLUSD",1756829018891,9.00694624,201.49,201.41,31.62491278]
["bitfinex","SOLUSD",1756829019078,9.00694624,201.49,201.43,8.28694624]
["bitfinex","SOLUSD",1756829019782,9.00694624,201.49,201.44,8.28694624]
["bitfinex","SOLUSD",1756829019978,0.72,201.48,201.43,4.96448709]
["bitfinex","SOLUSD",1756829020180,8.28694624,201.49,201.44,8.28694624]
["bitfinex","SOLUSD",1756829020389,8.28694624,201.5,201.44,8.94694624]
["bitfinex","SOLUSD",1756829020684,8.28694624,201.5,201.44,0.66]
["bitfinex","SOLUSD",1756829020864,8.28694624,201.5,201.45,8.28694624]
["bitfinex","SOLUSD",1756829021061,8.95694624,201.5,201.45,8.28694624]
["bitfinex","SOLUSD",1756829021588,0.67,201.49,201.44,13.25109959]
["bitfinex","SOLUSD",1756829021786,0.67,201.49,201.44,8.28694624]
["bitfinex","SOLUSD",1756829021990,8.95694624,201.49,201.44,8.28694624]
["bitfinex","SOLUSD",1756829022367,0.67,201.49,201.44,8.28694624]
["bitfinex","SOLUSD",1756829022563,0.06,201.52,201.45,8.28694624]
["bitfinex","SOLUSD",1756829022865,0.06,201.52,201.51,8.28694624]
["bitfinex","SOLUSD",1756829023396,0.06,201.52,201.51,13.94947911]
["bitfinex","SOLUSD",1756829023705,0.67,201.64,201.54,26.0]
["bitfinex","SOLUSD",1756829023868,41.72,201.63,201.59,12.49293809]
["bitfinex","SOLUSD",1756829024204,0.67,201.62,201.59,12.49293809]
["bitfinex","SOLUSD",1756829024872,42.39,201.62,201.58,12.49293809]
["bitfinex","SOLUSD",1756829025071,13.16293809,201.61,201.56,12.49293809]
["bitfinex","SOLUSD",1756829025271,41.72,201.62,201.58,12.49293809]
["bitfinex","SOLUSD",1756829025479,41.72,201.64,201.59,12.49293809]
["bitfinex","SOLUSD",1756829025797,42.39,201.64,201.59,12.49293809]
["bitfinex","SOLUSD",1756829025999,0.67,201.63,201.58,17.45360139]
["bitfinex","SOLUSD",1756829026294,0.67,201.63,201.58,12.49293809]
["bitfinex","SOLUSD",1756829026588,54.21293809,201.64,201.57,12.49293809]
["bitfinex","SOLUSD",1756829026589,13.16293809,201.62,201.57,12.49293809]
["bitfinex","SOLUSD",1756829026892,0.67,201.61,201.54,31.66156733]
["bitfinex","SOLUSD",1756829027190,0.67,201.61,201.56,12.49293809]
["bitfinex","SOLUSD",1756829027367,13.16293809,201.61,201.55,12.49293809]
["bitfinex","SOLUSD",1756829027570,12.49293809,201.6,201.55,12.49293809]
["bitfinex","SOLUSD",1756829027769,17.45314723,201.61,201.55,12.49293809]
["bitfinex","SOLUSD",1756829027969,12.49293809,201.61,201.55,12.49293809]
["bitfinex","SOLUSD",1756829028197,12.49293809,201.61,201.56,12.49293809]
["bitfinex","SOLUSD",1756829028382,0.67,201.61,201.56,12.49293809]
["bitfinex","SOLUSD",1756829028867,13.16293809,201.61,201.56,12.49293809]
["bitfinex","SOLUSD",1756829029069,12.49293809,201.6,201.54,13.19293809]
["bitfinex","SOLUSD",1756829029271,12.49293809,201.59,201.53,12.49293809]
["bitfinex","SOLUSD",1756829029488,54.19293809,201.58,201.52,12.49293809]
["bitfinex","SOLUSD",1756829029793,12.49293809,201.57,201.52,12.49293809]
["bitfinex","SOLUSD",1756829029996,0.67,201.56,201.51,26.0]
["bitfinex","SOLUSD",1756829030293,12.49293809,201.54,201.49,12.49293809]
["bitfinex","SOLUSD",1756829030498,12.49293809,201.54,201.49,13.19293809]
["bitfinex","SOLUSD",1756829030794,13.16293809,201.54,201.48,12.49293809]
["bitfinex","SOLUSD",1756829031002,12.49293809,201.53,201.48,12.49293809]
["bitfinex","SOLUSD",1756829031295,0.67,201.54,201.49,12.49293809]
["bitfinex","SOLUSD",1756829031476,13.16293809,201.54,201.48,13.19293809]
["bitfinex","SOLUSD",1756829031674,41.7,201.54,201.51,12.49293809]
["bitfinex","SOLUSD",1756829031993,41.7,201.54,201.52,12.49293809]
["bitfinex","SOLUSD",1756829032296,26.67,201.61,201.53,0.7]
["bitfinex","SOLUSD",1756829032469,41.7,201.6,201.55,12.49293809]
["bitfinex","SOLUSD",1756829032675,42.37,201.6,201.55,12.49293809]
["bitfinex","SOLUSD",1756829032898,41.7,201.59,201.53,0.7]
["bitfinex","SOLUSD",1756829033117,41.7,201.59,201.54,17.45463396]
["bitfinex","SOLUSD",1756829033395,42.37,201.59,201.54,17.45463396]
["bitfinex","SOLUSD",1756829033695,42.37,201.59,201.55,12.49293809]
["bitfinex","SOLUSD",1756829034198,41.7,201.59,201.55,12.49293809]
["bitfinex","SOLUSD",1756829034695,12.49293809,201.6,201.55,12.49293809]
["bitfinex","SOLUSD",1756829035004,41.7,201.59,201.56,12.49293809]
["bitfinex","SOLUSD",1756829035382,0.67,201.61,201.57,12.49293809]
["bitfinex","SOLUSD",1756829035585,41.7,201.6,201.55,4.96148236]
["bitfinex","SOLUSD",1756829035780,0.67,201.61,201.57,12.49293809]
["bitfinex","SOLUSD",1756829036010,41.7,201.6,201.57,12.49293809]
["bitfinex","SOLUSD",1756829036298,0.67,201.61,201.57,12.49293809]
["bitfinex","SOLUSD",1756829036499,41.7,201.6,201.56,12.49293809]
["bitfinex","SOLUSD",1756829036802,42.37,201.6,201.56,12.49293809]
["bitfinex","SOLUSD",1756829037212,42.37,201.6,201.55,30.96152095]
["bitfinex","SOLUSD",1756829037497,0.67,201.59,201.56,12.49293809]
["bitfinex","SOLUSD",1756829037706,12.49293809,201.59,201.54,12.49293809]
["bitfinex","SOLUSD",1756829037900,54.19293809,201.6,201.54,12.49293809]
["bitfinex","SOLUSD",1756829038105,41.7,201.6,201.56,12.49293809]
["bitfinex","SOLUSD",1756829038284,41.7,201.6,201.53,30.9619965]
["bitfinex","SOLUSD",1756829038285,41.7,201.6,201.55,12.49293809]
["bitfinex","SOLUSD",1756829038484,54.86293809,201.6,201.55,12.49293809]
["bitfinex","SOLUSD",1756829038908,59.15332148,201.6,201.55,12.49293809]
["bitfinex","SOLUSD",1756829039111,0.67,201.59,201.55,12.49293809]
["bitfinex","SOLUSD",1756829039301,0.67,201.59,201.53,30.9619965]
["bitfinex","SOLUSD",1756829039504,26.0,201.65,201.53,30.9619965]
["bitfinex","SOLUSD",1756829039505,0.67,201.64,201.57,12.49293809]
["bitfinex","SOLUSD",1756829039812,12.49293809,201.61,201.53,30.96198864]
["bitfinex","SOLUSD",1756829040016,13.16293809,201.61,201.56,12.49293809]
["bitfinex","SOLUSD",1756829040216,0.67,201.6,201.53,26.0]
["bitfinex","SOLUSD",1756829040412,41.68,201.59,201.53,30.96202356]
["bitfinex","SOLUSD",1756829040589,12.49293809,201.61,201.55,12.49293809]
["bitfinex","SOLUSD",1756829040790,0.67,201.62,201.57,12.49293809]
["bitfinex","SOLUSD",1756829040996,42.35,201.61,201.57,12.49293809]
["bitfinex","SOLUSD",1756829042135,0.67,201.65,201.6,12.49293809]
["bitfinex","SOLUSD",1756829042431,0.67,201.68,201.61,0.7]
["bitfinex","SOLUSD",1756829042591,41.68,201.67,201.61,0.7]
["bitfinex","SOLUSD",1756829042799,41.68,201.67,201.63,12.49293809]
["bitfinex","SOLUSD",1756829043294,0.67,201.69,201.66,12.49293809]
["bitfinex","SOLUSD",1756829043502,12.39041239,201.77,201.68,12.49293809]
["bitfinex","SOLUSD",1756829043503,0.67,201.73,201.68,12.49293809]
["bitfinex","SOLUSD",1756829043723,4.9566171,201.76,201.7,12.49293809]
["bitfinex","SOLUSD",1756829043928,5.6266171,201.76,201.68,0.7]
["bitfinex","SOLUSD",1756829044130,5.6266171,201.76,201.7,12.49293809]
["bitfinex","SOLUSD",1756829044131,41.66,201.75,201.7,12.49293809]
["bitfinex","SOLUSD",1756829044423,41.66,201.75,201.68,0.7]
["bitfinex","SOLUSD",1756829044424,0.67,201.78,201.71,26.7]
["bitfinex","SOLUSD",1756829044605,12.49293809,201.75,201.67,26.7]
["bitfinex","SOLUSD",1756829044788,54.15293809,201.75,201.7,12.49293809]
["bitfinex","SOLUSD",1756829045099,54.15293809,201.75,201.64,0.7]
["bitfinex","SOLUSD",1756829045100,12.49293809,201.72,201.64,0.7]
["bitfinex","SOLUSD",1756829045297,4.95754077,201.72,201.67,38.49293809]
["bitfinex","SOLUSD",1756829045506,13.16293809,201.71,201.65,38.49293809]
["bitfinex","SOLUSD",1756829045701,0.67,201.71,201.66,12.49293809]
["bitfinex","SOLUSD",1756829046004,0.67,201.71,201.65,26.0]
["bitfinex","SOLUSD",1756829046207,0.67,201.71,201.66,12.49293809]
["bitfinex","SOLUSD",1756829046402,41.66,201.7,201.62,0.7]
["bitfinex","SOLUSD",1756829046627,41.66,201.7,201.65,12.49293809]
["bitfinex","SOLUSD",1756829046800,54.82293809,201.7,201.65,12.49293809]
["bitfinex","SOLUSD",1756829047324,41.66,201.7,201.65,13.19293809]
["bitfinex","SOLUSD",1756829047894,41.66,201.7,201.65,12.49293809]
["bitfinex","SOLUSD",1756829048099,12.49293809,201.68,201.62,26.0]
["bitfinex","SOLUSD",1756829048308,0.67,201.69,201.62,38.49293809]
["bitfinex","SOLUSD",1756829048512,41.64,201.73,201.67,12.49293809]
["bitfinex","SOLUSD",1756829048714,41.64,201.73,201.69,12.49293809]
["bitfinex","SOLUSD",1756829049030,41.64,201.73,201.7,12.49293809]
["bitfinex","SOLUSD",1756829049218,42.31,201.73,201.69,12.49293809]
["bitfinex","SOLUSD",1756829049595,41.64,201.73,201.69,12.49293809]
["bitfinex","SOLUSD",1756829050336,41.64,201.73,201.67,4.95847773]
["bitfinex","SOLUSD",1756829050627,46.59715953,201.73,201.69,12.49293809]
["bitfinex","SOLUSD",1756829050813,0.67,201.72,201.64,0.14216157]
["bitfinex","SOLUSD",1756829051009,12.49293809,201.71,201.65,12.49293809]
["bitfinex","SOLUSD",1756829051314,41.64,201.73,201.69,12.49293809]
["bitfinex","SOLUSD",1756829051507,41.64,201.73,201.71,12.49293809]
["bitfinex","SOLUSD",1756829051707,41.64,201.73,201.7,12.49293809]
["bitfinex","SOLUSD",1756829051911,41.64,201.73,201.68,0.69]
["bitfinex","SOLUSD",1756829052111,26.0,201.78,201.67,26.0]
["bitfinex","SOLUSD",1756829052112,0.7,201.78,201.72,12.49293809]
["bitfinex","SOLUSD",1756829052320,0.7,201.78,201.69,0.69]
["bitfinex","SOLUSD",1756829052321,42.34,201.78,201.76,12.49293809]
["bitfinex","SOLUSD",1756829052628,41.64,201.78,201.76,12.49293809]
["bitfinex","SOLUSD",1756829052842,41.64,201.78,201.75,12.49293809]
["bitfinex","SOLUSD",1756829053026,41.64,201.78,201.75,11.99293809]
["bitfinex","SOLUSD",1756829053202,41.64,201.78,201.68,39.87991715]
["bitfinex","SOLUSD",1756829053203,4.95491031,201.82,201.77,12.49293809]
["bitfinex","SOLUSD",1756829053509,0.2,201.85,201.71,38.49293809]
["bitfinex","SOLUSD",1756829053510,42.34,201.81,201.71,38.49293809]
["bitfinex","SOLUSD",1756829053706,12.49293809,201.78,201.72,12.49293809]
["bitfinex","SOLUSD",1756829054024,0.7,201.8,201.67,26.0]
["bitfinex","SOLUSD",1756829054025,12.49293809,201.74,201.67,26.0]
["bitfinex","SOLUSD",1756829054220,12.49293809,201.74,201.69,12.49293809]
["bitfinex","SOLUSD",1756829054413,12.49293809,201.72,201.66,0.69]
["bitfinex","SOLUSD",1756829054732,13.19293809,201.73,201.67,38.49293809]
["bitfinex","SOLUSD",1756829054922,13.19293809,201.73,201.68,12.49293809]
["bitfinex","SOLUSD",1756829055119,13.19293809,201.73,201.67,38.49293809]
["bitfinex","SOLUSD",1756829055435,4.95736664,201.72,201.67,38.49293809]
["bitfinex","SOLUSD",1756829055730,4.95736664,201.72,201.62,0.69]
["bitfinex","SOLUSD",1756829055731,12.49293809,201.7,201.62,0.69]
["bitfinex","SOLUSD",1756829056031,12.49293809,201.69,201.62,0.69]
["bitfinex","SOLUSD",1756829056214,12.49293809,201.68,201.62,0.69]
["bitfinex","SOLUSD",1756829056415,12.49293809,201.67,201.61,12.49293809]
["bitfinex","SOLUSD",1756829056633,17.35078325,201.72,201.57,12.49293809]
["bitfinex","SOLUSD",1756829056634,42.32,201.66,201.57,12.49293809]
["bitfinex","SOLUSD",1756829056932,13.87991715,201.7,201.55,0.69]
["bitfinex","SOLUSD",1756829056933,12.49293809,201.61,201.55,0.69]
["bitfinex","SOLUSD",1756829057132,0.7,201.62,201.56,12.49293809]
["bitfinex","SOLUSD",1756829057320,4.96007142,201.61,201.56,12.49293809]
["bitfinex","SOLUSD",1756829057522,17.45300951,201.61,201.55,13.18293809]
["bitfinex","SOLUSD",1756829057820,41.62,201.63,201.59,12.49293809]
["bitfinex","SOLUSD",1756829058155,0.7,201.62,201.57,12.49293809]
["bitfinex","SOLUSD",1756829059307,59.07261633,201.63,201.52,13.90991715]
["bitfinex","SOLUSD",1756829059308,13.19293809,201.61,201.52,4.99226124]
["bitfinex","SOLUSD",1756829059544,12.49293809,201.59,201.52,0.72]
["bitfinex","SOLUSD",1756829059765,12.49293809,201.59,201.54,12.49293809]
["bitfinex","SOLUSD",1756829059951,13.19293809,201.6,201.55,12.49293809]
["bitfinex","SOLUSD",1756829060159,0.7,201.6,201.55,12.49293809]
["bitfinex","SOLUSD",1756829060754,0.7,201.63,201.58,12.49293809]
["bitfinex","SOLUSD",1756829061054,17.45128795,201.68,201.62,12.49293809]
["bitfinex","SOLUSD",1756829061254,0.7,201.69,201.66,12.49293809]
["bitfinex","SOLUSD",1756829061460,0.7,201.68,201.6,26.0]
["bitfinex","SOLUSD",1756829061666,13.19293809,201.68,201.6,26.0]
["bitfinex","SOLUSD",1756829061970,0.7,201.68,201.62,12.49293809]
["bitfinex","SOLUSD",1756829062165,0.06,201.64,201.63,12.49293809]
["bitfinex","SOLUSD",1756829063192,0.06,201.64,201.62,12.49293809]
["bitfinex","SOLUSD",1756829064251,0.76,201.64,201.6,12.49293809]
["bitfinex","SOLUSD",1756829064558,12.49293809,201.61,201.55,26.0]
["bitfinex","SOLUSD",1756829064755,42.3,201.63,201.55,26.0]
["bitfinex","SOLUSD",1756829064756,42.3,201.63,201.55,12.49293809]
["bitfinex","SOLUSD",1756829064958,12.49293809,201.6,201.55,12.49293809]
["bitfinex","SOLUSD",1756829065172,41.6,201.63,201.54,12.49293809]
["bitfinex","SOLUSD",1756829065381,12.49293809,201.59,201.53,12.49293809]
["bitfinex","SOLUSD",1756829065581,4.96059861,201.59,201.53,12.49293809]
["bitfinex","SOLUSD",1756829065765,17.4535367,201.59,201.52,5.68227164]
["bitfinex","SOLUSD",1756829065968,17.4535367,201.59,201.53,12.49293809]
["bitfinex","SOLUSD",1756829066562,12.49293809,201.56,201.52,0.03]
["bitfinex","SOLUSD",1756829066765,12.49293809,201.57,201.52,12.52293809]
["bitfinex","SOLUSD",1756829066979,5.66052952,201.6,201.53,12.49293809]
["bitfinex","SOLUSD",1756829067176,12.49293809,201.58,201.53,12.49293809]
["bitfinex","SOLUSD",1756829067381,0.7,201.57,201.52,12.52293809]
["bitfinex","SOLUSD",1756829067678,4.96130184,201.56,201.52,0.03]
["bitfinex","SOLUSD",1756829067877,5.66107632,201.57,201.52,0.03]
["bitfinex","SOLUSD",1756829068183,17.45401441,201.57,201.52,0.03]
["bitfinex","SOLUSD",1756829068684,12.49293809,201.55,201.52,0.03]
["bitfinex","SOLUSD",1756829069076,12.49293809,201.56,201.52,4.99227124]
["bitfinex","SOLUSD",1756829069275,12.49293809,201.56,201.52,0.03]
["bitfinex","SOLUSD",1756829070156,0.7,201.59,201.53,0.69]
["bitfinex","SOLUSD",1756829070473,12.49293809,201.54,201.52,0.03]
["bitfinex","SOLUSD",1756829070676,12.49293809,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756829070861,0.7,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756829071184,12.49293809,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756829071354,12.49293809,201.54,201.52,0.03]
["bitfinex","SOLUSD",1756829071776,12.49293809,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756829072163,12.49293809,201.54,201.52,0.03]
["bitfinex","SOLUSD",1756829072573,41.6,201.56,201.52,0.03]
["bitfinex","SOLUSD",1756829072890,12.49293809,201.57,201.52,0.03]
["bitfinex","SOLUSD",1756829073087,12.49293809,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756829073458,13.19293809,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756829073857,12.49293809,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756829074472,18.15497848,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756829074792,13.19293809,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756829075086,59.75497848,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756829076272,59.75497848,201.53,201.49,0.03]
["bitfinex","SOLUSD",1756829076273,26.0,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756829076480,38.49293809,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756829076787,39.19293809,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756829077157,53.07285524,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756829077488,53.21501681,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756829077988,13.87991715,201.49,201.47,0.03]
["bitfinex","SOLUSD",1756829078208,67.97285524,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756829078381,73.77828859,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756829078584,86.27122668,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756829078784,86.27122668,201.48,201.36,0.03]
["bitfinex","SOLUSD",1756829078785,12.49293809,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756829079797,12.49293809,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829080165,54.79293809,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829080364,59.7589211,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829080979,18.1589211,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829081189,59.7589211,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829081494,73.63883825,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829081905,61.14590016,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829082093,73.63883825,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829082870,68.67285524,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829083600,41.6,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829083806,54.09293809,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829084305,59.0589211,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829084505,59.7189211,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829085608,8.30395285,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829085793,49.90395285,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829086308,8.30395285,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829086517,49.90395285,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829086806,8.30395285,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829087307,8.30395285,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756829087603,41.6,201.39,201.36,0.74]
["bitfinex","SOLUSD",1756829087805,41.6,201.39,201.37,0.71]
["bitfinex","SOLUSD",1756829088179,49.90395285,201.39,201.37,0.71]
["bitfinex","SOLUSD",1756829088574,49.90395285,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756829088784,49.90395285,201.39,201.36,5.70615611]
["bitfinex","SOLUSD",1756829089403,8.30395285,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756829089601,26.66,201.44,201.36,0.03]
["bitfinex","SOLUSD",1756829089800,8.30395285,201.39,201.37,0.71]
["bitfinex","SOLUSD",1756829090005,8.30395285,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756829090205,41.6,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756829090509,41.6,201.39,201.36,0.74]
["bitfinex","SOLUSD",1756829090893,49.90395285,201.39,201.36,0.74]
["bitfinex","SOLUSD",1756829091107,49.90395285,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756829091404,8.30395285,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756829091713,8.30395285,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829092422,8.96395285,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829092588,13.92993586,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829093997,62.11380586,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829094479,53.80985301,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829094921,19.64806173,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829095095,27.95201458,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829095295,27.80985301,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829095499,50.54395285,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829095717,49.88395285,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829095912,8.30395285,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829096118,49.88395285,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829096695,8.30395285,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756829097222,8.30395285,201.39,201.36,0.74]
["bitfinex","SOLUSD",1756829097715,41.58,201.4,201.37,0.71]
["bitfinex","SOLUSD",1756829098212,41.58,201.4,201.38,0.71]
["bitfinex","SOLUSD",1756829098586,8.30395285,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756829098786,8.30395285,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756829099105,41.58,201.4,201.37,0.71]
["bitfinex","SOLUSD",1756829099312,41.58,201.4,201.38,0.71]
["bitfinex","SOLUSD",1756829099486,41.58,201.4,201.38,9.01395285]
["bitfinex","SOLUSD",1756829099692,41.58,201.4,201.37,8.30395285]
["bitfinex","SOLUSD",1756829099901,41.58,201.4,201.37,9.01395285]
["bitfinex","SOLUSD",1756829100209,41.58,201.4,201.37,8.30395285]
["bitfinex","SOLUSD",1756829100424,41.58,201.4,201.38,9.01395285]
["bitfinex","SOLUSD",1756829100741,8.30395285,201.44,201.38,8.30395285]
["bitfinex","SOLUSD",1756829100898,41.58,201.43,201.41,8.30395285]
["bitfinex","SOLUSD",1756829101311,41.58,201.43,201.39,8.30395285]
["bitfinex","SOLUSD",1756829101511,42.24,201.43,201.39,8.30395285]
["bitfinex","SOLUSD",1756829101812,42.24,201.43,201.36,26.74]
["bitfinex","SOLUSD",1756829101813,8.96395285,201.42,201.36,8.33395285]
["bitfinex","SOLUSD",1756829102026,8.30395285,201.4,201.36,0.03]
["bitfinex","SOLUSD",1756829102195,41.58,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756829102392,41.58,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756829102593,41.58,201.38,201.36,8.33395285]
["bitfinex","SOLUSD",1756829103114,41.58,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756829103801,8.96395285,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829104002,26.66,201.4,201.36,0.03]
["bitfinex","SOLUSD",1756829104210,1.99079258,201.42,201.39,8.30395285]
["bitfinex","SOLUSD",1756829104548,41.58,201.43,201.4,8.30395285]
["bitfinex","SOLUSD",1756829104727,41.56,201.43,201.41,0.71]
["bitfinex","SOLUSD",1756829105045,41.56,201.43,201.4,8.30395285]
["bitfinex","SOLUSD",1756829105540,41.56,201.43,201.39,8.30395285]
["bitfinex","SOLUSD",1756829105841,41.56,201.43,201.42,8.30395285]
["bitfinex","SOLUSD",1756829106054,41.62,201.47,201.42,0.71]
["bitfinex","SOLUSD",1756829106345,41.62,201.47,201.43,8.30395285]
["bitfinex","SOLUSD",1756829106719,46.58355749,201.47,201.42,9.01395285]
["bitfinex","SOLUSD",1756829106919,8.30395285,201.44,201.39,8.30395285]
["bitfinex","SOLUSD",1756829107224,50.52395285,201.44,201.39,8.30395285]
["bitfinex","SOLUSD",1756829108854,0.06,201.47,201.4,9.01395285]
["bitfinex","SOLUSD",1756829109029,41.62,201.47,201.43,8.30395285]
["bitfinex","SOLUSD",1756829109548,41.62,201.47,201.4,0.71]
["bitfinex","SOLUSD",1756829109549,42.28,201.47,201.4,0.71]
["bitfinex","SOLUSD",1756829109755,42.28,201.47,201.43,8.30395285]
["bitfinex","SOLUSD",1756829109756,41.62,201.47,201.43,8.30395285]
["bitfinex","SOLUSD",1756829109955,41.62,201.47,201.42,8.30395285]
["bitfinex","SOLUSD",1756829110255,0.66,201.46,201.41,8.30395285]
["bitfinex","SOLUSD",1756829110637,46.58352024,201.47,201.42,9.01395285]
["bitfinex","SOLUSD",1756829110839,55.54747309,201.47,201.42,8.30395285]
["bitfinex","SOLUSD",1756829111227,8.30395285,201.45,201.37,5.67581632]
["bitfinex","SOLUSD",1756829111433,8.99395285,201.44,201.38,8.30395285]
["bitfinex","SOLUSD",1756829111639,41.54,201.43,201.38,8.30395285]
["bitfinex","SOLUSD",1756829112444,54.8085036,201.43,201.38,8.30395285]
["bitfinex","SOLUSD",1756829112647,8.99395285,201.42,201.36,8.33395285]
["bitfinex","SOLUSD",1756829113442,0.69,201.42,201.37,8.30395285]
["bitfinex","SOLUSD",1756829113638,8.99395285,201.42,201.36,0.03]
["bitfinex","SOLUSD",1756829113946,8.99395285,201.42,201.37,8.30395285]
["bitfinex","SOLUSD",1756829114124,8.30395285,201.4,201.36,0.03]
["bitfinex","SOLUSD",1756829114326,41.54,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756829114524,8.30395285,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756829114730,8.99395285,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756829115031,0.69,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756829115228,49.84395285,201.39,201.36,0.03]
["bitfinex","SOLUSD",1756829115455,0.69,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756829115645,8.99395285,201.38,201.36,0.03]
["bitfinex","SOLUSD",1756829116043,0.69,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829116246,8.99395285,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829116451,13.95993586,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829116731,27.55552987,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829116948,27.83985301,201.37,201.36,0.03]
["bitfinex","SOLUSD",1756829117154,27.83985301,201.37,201.33,0.03]
["bitfinex","SOLUSD",1756829117155,8.30395285,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756829117352,63.72387,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756829117531,76.53395285,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756829117732,50.53395285,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756829118436,55.5006758,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756829118645,13.9606758,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756829118847,55.5006758,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756829119845,8.99395285,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756829120055,41.54,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756829120236,41.54,201.34,201.33,8.33395285]
["bitfinex","SOLUSD",1756829121049,9.05395285,201.38,201.33,8.33395285]
["bitfinex","SOLUSD",1756829121252,42.23,201.37,201.33,8.33395285]
["bitfinex","SOLUSD",1756829121459,41.54,201.37,201.33,8.33395285]
["bitfinex","SOLUSD",1756829121653,0.69,201.36,201.33,8.33395285]
["bitfinex","SOLUSD",1756829122844,41.52,201.35,201.33,8.33395285]
["bitfinex","SOLUSD",1756829123435,0.06,201.38,201.33,0.03]
["bitfinex","SOLUSD",1756829123639,41.52,201.37,201.33,0.03]
["bitfinex","SOLUSD",1756829123841,42.21,201.37,201.33,8.33395285]
["bitfinex","SOLUSD",1756829124047,47.1760582,201.37,201.33,8.33395285]
["bitfinex","SOLUSD",1756829124356,8.30395285,201.35,201.33,0.03]
["bitfinex","SOLUSD",1756829124535,41.52,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756829124734,41.52,201.34,201.33,8.33395285]
["bitfinex","SOLUSD",1756829125034,41.52,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756829125233,42.21,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756829125634,41.52,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756829127056,50.51395285,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756829127256,64.39387,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756829127839,69.50275452,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756829129171,41.52,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756829129353,4.96622963,201.36,201.33,0.03]
["bitfinex","SOLUSD",1756829129548,13.93991715,201.38,201.34,8.30395285]
["bitfinex","SOLUSD",1756829129549,41.52,201.35,201.34,8.30395285]
["bitfinex","SOLUSD",1756829129872,0.06,201.38,201.35,4.96647628]
["bitfinex","SOLUSD",1756829130171,0.06,201.38,201.37,8.30395285]
["bitfinex","SOLUSD",1756829130789,0.06,201.38,201.37,9.01395285]
["bitfinex","SOLUSD",1756829131863,0.06,201.38,201.37,14.12209743]
["bitfinex","SOLUSD",1756829132257,0.06,201.38,201.37,28.00201458]
["bitfinex","SOLUSD",1756829132855,0.06,201.41,201.4,26.0]
["bitfinex","SOLUSD",1756829133053,0.06,201.41,201.4,48.32603157]
["bitfinex","SOLUSD",1756829133252,0.06,201.41,201.4,49.03603157]
["bitfinex","SOLUSD",1756829133650,0.06,201.41,201.4,35.01395285]
["bitfinex","SOLUSD",1756829133853,0.06,201.41,201.4,39.97919614]
["bitfinex","SOLUSD",1756829134962,0.06,201.41,201.4,8.30395285]
["bitfinex","SOLUSD",1756829135156,0.06,201.41,201.4,13.26919614]
["bitfinex","SOLUSD",1756829135358,0.06,201.41,201.4,13.97919614]
["bitfinex","SOLUSD",1756829136464,0.06,201.41,201.4,28.00127486]
["bitfinex","SOLUSD",1756829139582,0.06,201.41,201.4,54.00127486]
["bitfinex","SOLUSD",1756829140086,0.06,201.41,201.4,28.00127486]
["bitfinex","SOLUSD",1756829141365,0.06,201.41,201.4,13.97919614]
["bitfinex","SOLUSD",1756829141575,0.06,201.41,201.4,28.00127486]
["bitfinex","SOLUSD",1756829142870,0.06,201.44,201.43,13.59559401]
["bitfinex","SOLUSD",1756829143057,0.06,201.44,201.43,48.18387]
["bitfinex","SOLUSD",1756829143395,0.06,201.47,201.46,26.0]
["bitfinex","SOLUSD",1756829143574,0.06,201.47,201.46,34.30395285]
["bitfinex","SOLUSD",1756829143893,0.06,201.47,201.46,35.01395285]
["bitfinex","SOLUSD",1756829144085,0.71,201.55,201.49,26.0]
["bitfinex","SOLUSD",1756829144263,0.71,201.58,201.49,48.32603157]
["bitfinex","SOLUSD",1756829144469,0.71,201.58,201.49,49.03603157]
["bitfinex","SOLUSD",1756829144763,0.91,201.59,201.49,49.03603157]
["bitfinex","SOLUSD",1756829144996,1e-08,201.5,201.49,49.03603157]
["bitfinex","SOLUSD",1756829145161,0.91,201.59,201.53,26.0]
["bitfinex","SOLUSD",1756829145364,0.2,201.59,201.58,8.30395285]
["bitfinex","SOLUSD",1756829146093,0.91,201.59,201.58,8.30395285]
["bitfinex","SOLUSD",1756829146388,0.2,201.59,201.58,8.30395285]
["bitfinex","SOLUSD",1756829147559,0.91,201.59,201.58,12.49060139]
["bitfinex","SOLUSD",1756829147756,0.2,201.59,201.58,12.49060139]
["bitfinex","SOLUSD",1756829148888,0.2,201.59,201.58,13.34276296]
["bitfinex","SOLUSD",1756829149392,0.2,201.59,201.58,54.76276296]
["bitfinex","SOLUSD",1756829149593,0.2,201.59,201.58,59.72357256]
["bitfinex","SOLUSD",1756829150098,0.2,201.59,201.58,73.60348971]
["bitfinex","SOLUSD",1756829150399,0.2,201.59,201.58,32.18348971]
["bitfinex","SOLUSD",1756829150599,0.2,201.59,201.58,73.60348971]
["bitfinex","SOLUSD",1756829150789,0.2,201.59,201.58,32.18348971]
["bitfinex","SOLUSD",1756829150992,0.2,201.59,201.58,73.60348971]
["bitfinex","SOLUSD",1756829151894,0.2,201.59,201.58,32.18348971]
["bitfinex","SOLUSD",1756829152200,0.2,201.59,201.58,73.58348971]
["bitfinex","SOLUSD",1756829152503,0.2,201.59,201.58,86.0740911]
["bitfinex","SOLUSD",1756829152683,0.06,201.64,201.63,12.49060139]
["bitfinex","SOLUSD",1756829153792,0.06,201.64,201.63,17.45018081]
["bitfinex","SOLUSD",1756829154181,0.06,201.64,201.63,12.49060139]
["bitfinex","SOLUSD",1756829156096,0.06,201.64,201.63,17.45018081]
["bitfinex","SOLUSD",1756829157503,0.06,201.64,201.63,12.49060139]
["bitfinex","SOLUSD",1756829158001,0.06,201.64,201.63,17.45018081]
["bitfinex","SOLUSD",1756829159392,0.06,201.64,201.63,12.49060139]
["bitfinex","SOLUSD",1756829159711,0.77,201.64,201.63,12.49060139]
["bitfinex","SOLUSD",1756829160083,0.06,201.64,201.63,12.49060139]
["bitfinex","SOLUSD",1756829160282,0.77,201.64,201.63,12.49060139]
["bitfinex","SOLUSD",1756829160584,0.06,201.64,201.63,12.49060139]
["bitfinex","SOLUSD",1756829160998,0.77,201.64,201.6,41.36]
["bitfinex","SOLUSD",1756829161185,0.71,201.63,201.62,12.49060139]
["bitfinex","SOLUSD",1756829161900,0.06,201.64,201.53,0.71]
["bitfinex","SOLUSD",1756829162089,0.71,201.63,201.6,12.49060139]
["bitfinex","SOLUSD",1756829162290,0.71,201.62,201.6,12.49060139]
["bitfinex","SOLUSD",1756829162494,0.06,201.64,201.61,12.49060139]
["bitfinex","SOLUSD",1756829162814,0.06,201.64,201.63,12.49060139]
["bitfinex","SOLUSD",1756829164507,0.06,201.64,201.63,17.45018081]
["bitfinex","SOLUSD",1756829164727,0.06,201.64,201.63,59.64234238]
["bitfinex","SOLUSD",1756829165127,0.06,201.64,201.63,58.79018081]
["bitfinex","SOLUSD",1756829165622,0.06,201.64,201.63,17.45018081]
["bitfinex","SOLUSD",1756829165925,0.06,201.64,201.63,58.79018081]
["bitfinex","SOLUSD",1756829166107,0.06,201.64,201.63,59.64234238]
["bitfinex","SOLUSD",1756829166617,0.06,201.64,201.63,17.45018081]
["bitfinex","SOLUSD",1756829166809,0.06,201.64,201.63,58.79018081]
["bitfinex","SOLUSD",1756829167136,0.06,201.64,201.63,53.95276296]
["bitfinex","SOLUSD",1756829167307,0.06,201.64,201.63,59.62234238]
["bitfinex","SOLUSD",1756829167506,0.06,201.64,201.63,12.49060139]
["bitfinex","SOLUSD",1756829167698,0.77,201.64,201.6,41.32]
["bitfinex","SOLUSD",1756829167902,0.71,201.63,201.54,0.71]
["bitfinex","SOLUSD",1756829168103,12.49060139,201.62,201.54,7.65961875]
["bitfinex","SOLUSD",1756829168326,0.71,201.63,201.54,7.65961875]
["bitfinex","SOLUSD",1756829168327,0.71,201.61,201.57,12.49060139]
["bitfinex","SOLUSD",1756829168535,0.06,201.64,201.6,12.49060139]
["bitfinex","SOLUSD",1756829168711,0.06,201.64,201.62,12.49060139]
["bitfinex","SOLUSD",1756829168907,0.06,201.64,201.63,12.49060139]
["bitfinex","SOLUSD",1756829169112,0.77,201.64,201.62,12.49060139]
["bitfinex","SOLUSD",1756829169514,0.77,201.64,201.61,12.49060139]
["bitfinex","SOLUSD",1756829169515,0.71,201.63,201.61,12.49060139]
["bitfinex","SOLUSD",1756829169714,0.71,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1756829169940,0.71,201.63,201.61,12.49060139]
["bitfinex","SOLUSD",1756829170301,0.06,201.64,201.62,12.49060139]
["bitfinex","SOLUSD",1756829170503,0.06,201.64,201.62,26.0]
["bitfinex","SOLUSD",1756829170709,0.06,201.64,201.63,13.20060139]
["bitfinex","SOLUSD",1756829171456,0.06,201.64,201.63,12.49060139]
["bitfinex","SOLUSD",1756829171736,0.06,201.64,201.6,12.49060139]
["bitfinex","SOLUSD",1756829171737,5.6893766,201.64,201.6,12.49060139]
["bitfinex","SOLUSD",1756829171943,0.67,201.63,201.59,12.49060139]
["bitfinex","SOLUSD",1756829172106,0.67,201.62,201.59,12.49060139]
["bitfinex","SOLUSD",1756829172532,0.67,201.61,201.58,38.49060139]
["bitfinex","SOLUSD",1756829172841,0.67,201.61,201.58,26.0]
["bitfinex","SOLUSD",1756829173040,0.67,201.61,201.58,38.49060139]
["bitfinex","SOLUSD",1756829173340,0.67,201.61,201.59,12.49060139]
["bitfinex","SOLUSD",1756829173542,0.67,201.61,201.58,30.96066443]
["bitfinex","SOLUSD",1756829173543,0.67,201.61,201.58,12.49060139]
["bitfinex","SOLUSD",1756829173831,0.67,201.6,201.57,12.49060139]
["bitfinex","SOLUSD",1756829174218,0.67,201.59,201.57,12.49060139]
["bitfinex","SOLUSD",1756829174627,4.95987996,201.62,201.57,12.49060139]
["bitfinex","SOLUSD",1756829174835,0.67,201.61,201.57,12.49060139]
["bitfinex","SOLUSD",1756829175035,0.67,201.61,201.58,12.49060139]
["bitfinex","SOLUSD",1756829175328,0.06,201.64,201.6,12.49060139]
["bitfinex","SOLUSD",1756829175526,0.06,201.64,201.63,12.49060139]
["bitfinex","SOLUSD",1756829175912,0.06,201.64,201.63,17.45018081]
["bitfinex","SOLUSD",1756829176315,0.06,201.64,201.63,18.26234238]
["bitfinex","SOLUSD",1756829176921,0.06,201.64,201.63,85.42018081]
["bitfinex","SOLUSD",1756829177116,0.06,201.64,201.63,85.56234238]
["bitfinex","SOLUSD",1756829178024,0.06,201.67,201.66,40.02207872]
["bitfinex","SOLUSD",1756829178332,0.06,201.67,201.66,38.63276296]
["bitfinex","SOLUSD",1756829178529,0.06,201.67,201.63,17.35852798]
["bitfinex","SOLUSD",1756829178730,0.06,201.67,201.66,12.49060139]
["bitfinex","SOLUSD",1756829179224,0.06,201.67,201.66,13.16060139]
["bitfinex","SOLUSD",1756829179425,0.06,201.67,201.66,39.16060139]
["bitfinex","SOLUSD",1756829179631,0.06,201.67,201.66,26.89835697]
["bitfinex","SOLUSD",1756829179838,1e-08,201.67,201.66,32.14152172]
["bitfinex","SOLUSD",1756829180624,1e-08,201.67,201.66,73.42152172]
["bitfinex","SOLUSD",1756829181235,0.67,201.81,201.76,12.49060139]
["bitfinex","SOLUSD",1756829181659,0.67,201.81,201.79,12.49060139]
["bitfinex","SOLUSD",1756829181854,0.67,201.84,201.8,17.44576165]
["bitfinex","SOLUSD",1756829182056,0.67,201.84,201.82,12.49060139]
["bitfinex","SOLUSD",1756829182239,0.67,201.83,201.81,12.49060139]
["bitfinex","SOLUSD",1756829182438,0.67,201.87,201.82,12.49060139]
["bitfinex","SOLUSD",1756829182632,0.67,201.86,201.81,4.86933135]
["bitfinex","SOLUSD",1756829182831,0.67,201.86,201.84,12.49060139]
["bitfinex","SOLUSD",1756829183427,12.49060139,201.88,201.8,0.14216157]
["bitfinex","SOLUSD",1756829183630,0.67,201.85,201.8,12.49060139]
["bitfinex","SOLUSD",1756829183857,0.67,201.84,201.78,46.21578136]
["bitfinex","SOLUSD",1756829184038,0.67,201.84,201.79,12.49060139]
["bitfinex","SOLUSD",1756829184659,0.67,201.83,201.79,12.49060139]
["bitfinex","SOLUSD",1756829184956,0.67,201.83,201.76,26.0]
["bitfinex","SOLUSD",1756829185129,0.67,201.83,201.78,12.49060139]
["bitfinex","SOLUSD",1756829185326,0.67,201.83,201.76,30.95629192]
["bitfinex","SOLUSD",1756829185549,13.16060139,201.83,201.77,53.75060139]
["bitfinex","SOLUSD",1756829185741,0.67,201.83,201.78,12.49060139]
["bitfinex","SOLUSD",1756829185941,0.67,201.83,201.79,12.49060139]
["bitfinex","SOLUSD",1756829186362,17.44509268,201.84,201.79,12.49060139]
["bitfinex","SOLUSD",1756829186570,0.67,201.82,201.77,41.24]
["bitfinex","SOLUSD",1756829186739,0.67,201.82,201.77,12.49060139]
["bitfinex","SOLUSD",1756829187065,13.16060139,201.81,201.76,26.0]
["bitfinex","SOLUSD",1756829187358,0.67,201.8,201.76,26.0]
["bitfinex","SOLUSD",1756829187567,0.67,201.79,201.76,26.0]
["bitfinex","SOLUSD",1756829187940,12.49060139,201.8,201.76,26.0]
["bitfinex","SOLUSD",1756829188148,13.16060139,201.8,201.76,26.0]
["bitfinex","SOLUSD",1756829188552,13.16060139,201.79,201.73,79.73060139]
["bitfinex","SOLUSD",1756829188748,13.16060139,201.79,201.71,0.67]
["bitfinex","SOLUSD",1756829188962,13.16060139,201.79,201.73,12.49060139]
["bitfinex","SOLUSD",1756829189170,13.16060139,201.79,201.75,26.0]
["bitfinex","SOLUSD",1756829189472,26.7561954,201.87,201.72,12.49060139]
["bitfinex","SOLUSD",1756829189473,13.16060139,201.78,201.72,12.49060139]
["bitfinex","SOLUSD",1756829189677,0.67,201.78,201.75,26.0]
["bitfinex","SOLUSD",1756829189865,12.49060139,201.79,201.75,26.0]
["bitfinex","SOLUSD",1756829190048,13.16060139,201.79,201.75,26.0]
["bitfinex","SOLUSD",1756829190242,0.67,201.78,201.73,12.49060139]
["bitfinex","SOLUSD",1756829190473,0.67,201.77,201.75,26.0]
["bitfinex","SOLUSD",1756829190779,0.67,201.81,201.75,26.0]
["bitfinex","SOLUSD",1756829191070,13.16060139,201.81,201.75,38.49060139]
["bitfinex","SOLUSD",1756829191386,12.49060139,201.79,201.75,26.0]
["bitfinex","SOLUSD",1756829191677,0.67,201.79,201.75,30.95658892]
["bitfinex","SOLUSD",1756829191845,13.16060139,201.79,201.75,26.0]
["bitfinex","SOLUSD",1756829192051,12.49060139,201.77,201.71,41.22]
["bitfinex","SOLUSD",1756829192379,4.95549503,201.8,201.75,12.49060139]
["bitfinex","SOLUSD",1756829192380,12.49060139,201.8,201.75,12.49060139]
["bitfinex","SOLUSD",1756829192567,0.67,201.83,201.79,12.49060139]
["bitfinex","SOLUSD",1756829192751,4.95319233,201.89,201.82,12.49060139]
["bitfinex","SOLUSD",1756829192940,0.67,201.86,201.82,12.49060139]
["bitfinex","SOLUSD",1756829193145,0.67,201.86,201.83,12.49060139]
["bitfinex","SOLUSD",1756829193346,0.67,201.86,201.79,0.67]
["bitfinex","SOLUSD",1756829193347,0.67,201.88,201.84,12.49060139]
["bitfinex","SOLUSD",1756829193570,0.67,201.88,201.81,0.67]
["bitfinex","SOLUSD",1756829193778,0.67,201.88,201.85,12.49060139]
["bitfinex","SOLUSD",1756829193980,0.67,201.88,201.84,12.49060139]
["bitfinex","SOLUSD",1756829194278,13.16060139,201.87,201.79,4.95540916]
["bitfinex","SOLUSD",1756829194480,12.49060139,201.86,201.81,12.49060139]
["bitfinex","SOLUSD",1756829194685,0.67,201.88,201.81,12.49060139]
["bitfinex","SOLUSD",1756829194983,12.49060139,201.86,201.81,12.49060139]
["bitfinex","SOLUSD",1756829195357,0.67,201.89,201.82,0.67]
["bitfinex","SOLUSD",1756829195682,12.49060139,201.88,201.83,12.49060139]
["bitfinex","SOLUSD",1756829195871,0.67,201.87,201.83,12.49060139]
["bitfinex","SOLUSD",1756829196066,0.67,201.87,201.82,17.44549052]
["bitfinex","SOLUSD",1756829196690,13.16060139,201.87,201.82,12.49060139]
["bitfinex","SOLUSD",1756829197177,12.49060139,201.87,201.82,12.49060139]
["bitfinex","SOLUSD",1756829197382,0.67,201.86,201.82,12.49060139]
["bitfinex","SOLUSD",1756829197557,12.49060139,201.87,201.82,12.49060139]
["bitfinex","SOLUSD",1756829197757,13.16060139,201.87,201.82,12.49060139]
["bitfinex","SOLUSD",1756829198990,0.67,201.87,201.82,12.49060139]
["bitfinex","SOLUSD",1756829199295,13.16060139,201.87,201.82,12.49060139]
["bitfinex","SOLUSD",1756829199469,0.67,201.87,201.82,17.44544879]
["bitfinex","SOLUSD",1756829199784,12.49060139,201.9,201.85,12.49060139]
["bitfinex","SOLUSD",1756829200079,0.67,201.89,201.83,0.67]
["bitfinex","SOLUSD",1756829200277,0.67,201.89,201.77,26.0]
["bitfinex","SOLUSD",1756829200278,12.49060139,201.84,201.77,26.0]
["bitfinex","SOLUSD",1756829200487,26.0,201.9,201.77,38.49060139]
["bitfinex","SOLUSD",1756829200488,12.49060139,201.83,201.77,38.49060139]
["bitfinex","SOLUSD",1756829201175,12.49060139,201.82,201.77,26.0]
["bitfinex","SOLUSD",1756829201374,13.21060139,201.82,201.77,12.49060139]
["bitfinex","SOLUSD",1756829201575,0.72,201.82,201.77,5.65600186]
["bitfinex","SOLUSD",1756829201783,13.21060139,201.82,201.77,18.14660325]
["bitfinex","SOLUSD",1756829202159,26.0,201.88,201.76,26.0]
["bitfinex","SOLUSD",1756829202160,4.95471133,201.83,201.76,26.0]
["bitfinex","SOLUSD",1756829202382,12.49060139,201.79,201.73,5.65708408]
["bitfinex","SOLUSD",1756829202676,0.72,201.81,201.75,0.14216157]
["bitfinex","SOLUSD",1756829202880,12.49060139,201.76,201.71,5.033045]
["bitfinex","SOLUSD",1756829203187,12.49060139,201.73,201.68,14.29559401]
["bitfinex","SOLUSD",1756829203381,12.49060139,201.7,201.65,19.54774098]
["bitfinex","SOLUSD",1756829203587,12.49060139,201.68,201.65,19.54774098]
["bitfinex","SOLUSD",1756829203754,12.49060139,201.68,201.65,18.84774098]
["bitfinex","SOLUSD",1756829203955,12.49060139,201.66,201.65,18.84774098]
["bitfinex","SOLUSD",1756829204175,13.21060139,201.66,201.65,18.84774098]
["bitfinex","SOLUSD",1756829204984,12.49060139,201.66,201.65,18.84774098]
["bitfinex","SOLUSD",1756829205566,12.49060139,201.68,201.65,18.84774098]
["bitfinex","SOLUSD",1756829206285,12.49060139,201.67,201.65,18.84774098]
["bitfinex","SOLUSD",1756829206466,0.72,201.68,201.65,18.84774098]
["bitfinex","SOLUSD",1756829206662,12.49060139,201.67,201.65,18.84774098]
["bitfinex","SOLUSD",1756829206857,26.0,201.72,201.65,18.84774098]
["bitfinex","SOLUSD",1756829207058,0.72,201.77,201.68,12.49060139]
["bitfinex","SOLUSD",1756829207371,0.72,201.77,201.69,12.49060139]
["bitfinex","SOLUSD",1756829207372,12.49060139,201.75,201.69,12.49060139]
["bitfinex","SOLUSD",1756829207556,0.72,201.77,201.69,4.95801109]
["bitfinex","SOLUSD",1756829207557,8.26816916,201.74,201.69,4.95801109]
["bitfinex","SOLUSD",1756829207761,0.72,201.73,201.67,26.0]
["bitfinex","SOLUSD",1756829207987,4.95592639,201.78,201.68,8.26816916]
["bitfinex","SOLUSD",1756829207988,0.72,201.77,201.68,8.26816916]
["bitfinex","SOLUSD",1756829208191,8.26816916,201.73,201.68,26.7]
["bitfinex","SOLUSD",1756829208488,8.26816916,201.71,201.68,26.0]
["bitfinex","SOLUSD",1756829208689,8.26816916,201.71,201.66,8.26816916]
["bitfinex","SOLUSD",1756829208891,8.26816916,201.71,201.67,0.7]
["bitfinex","SOLUSD",1756829209074,8.26816916,201.7,201.65,18.84774098]
["bitfinex","SOLUSD",1756829209268,13.59559401,201.77,201.65,18.84774098]
["bitfinex","SOLUSD",1756829209269,8.26816916,201.68,201.65,18.84774098]
["bitfinex","SOLUSD",1756829209467,8.26816916,201.67,201.65,18.84774098]
["bitfinex","SOLUSD",1756829209678,0.72,201.73,201.66,0.7]
["bitfinex","SOLUSD",1756829209995,8.26816916,201.71,201.65,23.8067957]
["bitfinex","SOLUSD",1756829210215,0.72,201.73,201.65,32.07496486]
["bitfinex","SOLUSD",1756829210379,8.26816916,201.71,201.66,8.26816916]
["bitfinex","SOLUSD",1756829210576,0.72,201.73,201.67,0.7]
["bitfinex","SOLUSD",1756829210785,8.26816916,201.71,201.65,23.8067957]
["bitfinex","SOLUSD",1756829211020,8.26816916,201.71,201.65,24.5067957]
["bitfinex","SOLUSD",1756829211173,0.72,201.73,201.65,24.5067957]
["bitfinex","SOLUSD",1756829211378,8.26816916,201.71,201.65,24.5067957]
["bitfinex","SOLUSD",1756829211595,8.26816916,201.72,201.65,23.8067957]
["bitfinex","SOLUSD",1756829211896,8.26816916,201.72,201.66,8.96816916]
["bitfinex","SOLUSD",1756829212109,8.26816916,201.71,201.66,8.96816916]
["bitfinex","SOLUSD",1756829212600,8.26816916,201.69,201.65,18.84774098]
["bitfinex","SOLUSD",1756829212974,4.95733494,201.73,201.65,18.84774098]
["bitfinex","SOLUSD",1756829213177,5.67733494,201.73,201.65,19.54774098]
["bitfinex","SOLUSD",1756829213373,8.26816916,201.69,201.65,18.84774098]
["bitfinex","SOLUSD",1756829213578,0.72,201.72,201.65,18.84774098]
["bitfinex","SOLUSD",1756829213579,0.72,201.72,201.65,23.80671331]
["bitfinex","SOLUSD",1756829213794,8.26816916,201.7,201.65,32.77488247]
["bitfinex","SOLUSD",1756829213989,8.26816916,201.7,201.66,0.7]
["bitfinex","SOLUSD",1756829214207,8.26816916,201.7,201.65,18.84774098]
["bitfinex","SOLUSD",1756829214408,8.26816916,201.7,201.65,27.81591014]
["bitfinex","SOLUSD",1756829214705,0.72,201.76,201.67,8.26816916]
["bitfinex","SOLUSD",1756829214884,8.26816916,201.73,201.68,4.95834986]
["bitfinex","SOLUSD",1756829215080,8.26816916,201.73,201.68,5.65834986]
["bitfinex","SOLUSD",1756829215302,0.72,201.76,201.69,8.96816916]
["bitfinex","SOLUSD",1756829215600,8.26816916,201.74,201.69,0.7]
["bitfinex","SOLUSD",1756829215909,8.26816916,201.7,201.66,26.7]
["bitfinex","SOLUSD",1756829216404,8.26816916,201.69,201.66,26.0]
["bitfinex","SOLUSD",1756829216778,0.72,201.75,201.67,0.7]
["bitfinex","SOLUSD",1756829216980,0.72,201.75,201.68,4.95834986]
["bitfinex","SOLUSD",1756829217399,8.26816916,201.72,201.68,5.65834986]
["bitfinex","SOLUSD",1756829217700,8.26816916,201.72,201.69,0.7]
["bitfinex","SOLUSD",1756829217904,8.26816916,201.72,201.66,31.65868212]
["bitfinex","SOLUSD",1756829218088,0.72,201.74,201.66,31.65868212]
["bitfinex","SOLUSD",1756829218288,8.26816916,201.71,201.66,31.65868212]
["bitfinex","SOLUSD",1756829218490,8.26816916,201.71,201.67,0.7]
["bitfinex","SOLUSD",1756829218695,8.26816916,201.7,201.66,30.95868212]
["bitfinex","SOLUSD",1756829218917,8.26816916,201.7,201.66,31.65868212]
["bitfinex","SOLUSD",1756829219210,8.26816916,201.67,201.65,18.87774098]
["bitfinex","SOLUSD",1756829219510,0.72,201.67,201.65,18.87774098]
["bitfinex","SOLUSD",1756829219685,8.98816916,201.67,201.65,18.87774098]
["bitfinex","SOLUSD",1756829219881,8.26816916,201.66,201.65,18.87774098]
["bitfinex","SOLUSD",1756829220209,8.98816916,201.66,201.65,18.87774098]
["bitfinex","SOLUSD",1756829220402,23.01024788,201.66,201.65,18.87774098]
["bitfinex","SOLUSD",1756829221087,27.96908949,201.66,201.65,18.87774098]
["bitfinex","SOLUSD",1756829221289,27.96908949,201.66,201.6,0.03]
["bitfinex","SOLUSD",1756829221290,39.87991715,201.64,201.6,0.03]
["bitfinex","SOLUSD",1756829221496,161.36908949,201.66,201.6,0.03]
["bitfinex","SOLUSD",1756829221497,56.55841704,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756829221990,57.27841704,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756829222516,49.01024788,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756829222688,35.2724923,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756829222894,76.4124923,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756829223196,95.1103193,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756829223588,40.23256372,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756829223803,81.37256372,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756829223996,80.65256372,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756829224203,49.40816916,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756829224907,8.26816916,201.62,201.6,0.03]
["bitfinex","SOLUSD",1756829225098,41.14,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756829225301,0.72,201.68,201.61,0.7]
["bitfinex","SOLUSD",1756829225493,4.95662949,201.75,201.61,0.7]
["bitfinex","SOLUSD",1756829225691,8.26816916,201.7,201.64,8.26816916]
["bitfinex","SOLUSD",1756829226217,8.26816916,201.71,201.66,8.26816916]
["bitfinex","SOLUSD",1756829226417,41.14,201.7,201.67,8.96816916]
["bitfinex","SOLUSD",1756829226721,8.26816916,201.69,201.63,0.7]
["bitfinex","SOLUSD",1756829226912,8.26816916,201.69,201.64,8.26816916]
["bitfinex","SOLUSD",1756829227113,8.26816916,201.68,201.63,8.96816916]
["bitfinex","SOLUSD",1756829227296,8.26816916,201.69,201.64,0.7]
["bitfinex","SOLUSD",1756829227493,49.40816916,201.7,201.65,0.7]
["bitfinex","SOLUSD",1756829227698,8.98816916,201.69,201.63,4.95951411]
["bitfinex","SOLUSD",1756829227896,8.26816916,201.68,201.63,8.26816916]
["bitfinex","SOLUSD",1756829228119,8.98816916,201.69,201.64,8.26816916]
["bitfinex","SOLUSD",1756829228521,49.40816916,201.7,201.64,8.26816916]
["bitfinex","SOLUSD",1756829228699,13.22579645,201.71,201.65,8.96816916]
["bitfinex","SOLUSD",1756829228996,41.12,201.73,201.69,8.26816916]
["bitfinex","SOLUSD",1756829229200,41.12,201.73,201.7,8.26816916]
["bitfinex","SOLUSD",1756829229398,41.12,201.73,201.7,8.96816916]
["bitfinex","SOLUSD",1756829229598,8.98816916,201.77,201.71,8.26816916]
["bitfinex","SOLUSD",1756829229825,41.12,201.76,201.71,8.26816916]
["bitfinex","SOLUSD",1756829230000,49.38816916,201.76,201.71,8.26816916]
["bitfinex","SOLUSD",1756829230318,8.26816916,201.72,201.64,26.0]
["bitfinex","SOLUSD",1756829230528,8.26816916,201.71,201.65,8.26816916]
["bitfinex","SOLUSD",1756829230826,49.38816916,201.71,201.65,8.26816916]
["bitfinex","SOLUSD",1756829231195,49.38816916,201.71,201.66,13.22701077]
["bitfinex","SOLUSD",1756829231398,49.38816916,201.71,201.66,5.65884161]
["bitfinex","SOLUSD",1756829231617,49.38816916,201.71,201.66,0.7]
["bitfinex","SOLUSD",1756829232010,8.26816916,201.7,201.64,34.26816916]
["bitfinex","SOLUSD",1756829232225,8.96816916,201.7,201.64,34.26816916]
["bitfinex","SOLUSD",1756829232414,8.96816916,201.7,201.64,26.0]
["bitfinex","SOLUSD",1756829232608,46.07762677,201.71,201.64,34.26816916]
["bitfinex","SOLUSD",1756829232913,8.26816916,201.7,201.65,8.26816916]
["bitfinex","SOLUSD",1756829233119,41.12,201.71,201.66,0.7]
["bitfinex","SOLUSD",1756829233321,41.12,201.71,201.65,8.26816916]
["bitfinex","SOLUSD",1756829233322,8.26816916,201.7,201.65,4.95899709]
["bitfinex","SOLUSD",1756829233603,41.12,201.71,201.67,8.26816916]
["bitfinex","SOLUSD",1756829233907,0.06,201.7,201.68,8.96816916]
["bitfinex","SOLUSD",1756829234108,0.06,201.7,201.69,8.96816916]
["bitfinex","SOLUSD",1756829234516,0.06,201.7,201.65,31.65899709]
["bitfinex","SOLUSD",1756829234727,0.06,201.7,201.65,0.7]
["bitfinex","SOLUSD",1756829234897,0.06,201.7,201.66,0.7]
["bitfinex","SOLUSD",1756829235324,0.06,201.7,201.66,5.65878386]
["bitfinex","SOLUSD",1756829235903,0.06,201.7,201.66,13.22695302]
["bitfinex","SOLUSD",1756829236102,0.06,201.7,201.68,8.26816916]
["bitfinex","SOLUSD",1756829236512,0.06,201.7,201.66,4.95878386]
["bitfinex","SOLUSD",1756829236925,0.06,201.7,201.66,5.65878386]
["bitfinex","SOLUSD",1756829237310,0.06,201.7,201.66,4.95878386]
["bitfinex","SOLUSD",1756829237517,0.06,201.7,201.67,0.7]
["bitfinex","SOLUSD",1756829237730,0.06,201.7,201.66,4.95878386]
["bitfinex","SOLUSD",1756829238027,8.26816916,201.69,201.63,8.99816916]
["bitfinex","SOLUSD",1756829238231,8.26816916,201.68,201.63,5.68952257]
["bitfinex","SOLUSD",1756829238436,8.32816916,201.7,201.64,8.96816916]
["bitfinex","SOLUSD",1756829238636,0.06,201.7,201.69,8.26816916]
["bitfinex","SOLUSD",1756829238816,0.06,201.7,201.69,8.96816916]
["bitfinex","SOLUSD",1756829239216,0.06,201.7,201.68,8.26816916]
["bitfinex","SOLUSD",1756829239735,0.06,201.7,201.67,13.22676488]
["bitfinex","SOLUSD",1756829239941,0.06,201.7,201.67,8.26816916]
["bitfinex","SOLUSD",1756829240341,0.06,201.7,201.67,8.96816916]
["bitfinex","SOLUSD",1756829240563,0.76,201.7,201.64,4.95927346]
["bitfinex","SOLUSD",1756829240745,8.26816916,201.69,201.63,0.73]
["bitfinex","SOLUSD",1756829240953,8.26816916,201.69,201.63,8.99816916]
["bitfinex","SOLUSD",1756829241334,5.0178582,201.7,201.63,13.95770472]
["bitfinex","SOLUSD",1756829241655,8.26816916,201.67,201.63,0.03]
["bitfinex","SOLUSD",1756829242239,8.26816916,201.69,201.64,8.96816916]
["bitfinex","SOLUSD",1756829242438,41.08,201.68,201.65,8.96816916]
["bitfinex","SOLUSD",1756829242666,0.06,201.7,201.67,8.26816916]
["bitfinex","SOLUSD",1756829242864,0.06,201.7,201.68,8.26816916]
["bitfinex","SOLUSD",1756829243047,0.06,201.7,201.66,26.0]
["bitfinex","SOLUSD",1756829243246,0.06,201.7,201.67,8.26816916]
["bitfinex","SOLUSD",1756829244052,0.76,201.7,201.65,26.0]
["bitfinex","SOLUSD",1756829244249,8.32816916,201.7,201.65,34.26816916]
["bitfinex","SOLUSD",1756829244461,9.02816916,201.7,201.65,26.0]
["bitfinex","SOLUSD",1756829244642,8.26816916,201.68,201.63,8.99816916]
["bitfinex","SOLUSD",1756829244843,8.26816916,201.68,201.63,5.68957581]
["bitfinex","SOLUSD",1756829245042,8.26816916,201.68,201.63,13.95774497]
["bitfinex","SOLUSD",1756829245243,8.26816916,201.66,201.63,0.03]
["bitfinex","SOLUSD",1756829245461,8.26816916,201.65,201.63,0.03]
["bitfinex","SOLUSD",1756829246170,41.08,201.66,201.63,0.03]
["bitfinex","SOLUSD",1756829246352,8.26816916,201.66,201.63,0.03]
["bitfinex","SOLUSD",1756829246549,49.32816916,201.67,201.63,0.03]
["bitfinex","SOLUSD",1756829246750,8.26816916,201.65,201.63,0.03]
["bitfinex","SOLUSD",1756829247172,8.96816916,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829247848,8.96816916,201.64,201.6,0.03]
["bitfinex","SOLUSD",1756829247849,4.95957942,201.63,201.6,0.03]
["bitfinex","SOLUSD",1756829248054,34.5524923,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756829248474,35.2524923,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756829249071,48.99024788,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756829249277,57.25841704,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756829249655,30.55841704,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756829250063,36.2187345,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756829250964,40.02207872,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756829251170,40.02207872,201.57,201.54,0.03]
["bitfinex","SOLUSD",1756829251171,0.28432314,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756829251345,22.29024788,201.55,201.54,0.03]
["bitfinex","SOLUSD",1756829251546,26.28432314,201.51,201.47,0.03]
["bitfinex","SOLUSD",1756829251750,8.26816916,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756829251967,13.23144094,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756829252170,8.96816916,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756829252351,41.76,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756829252556,50.02816916,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756829252947,41.06,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756829253178,49.32816916,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756829253776,41.06,201.48,201.47,0.03]
["bitfinex","SOLUSD",1756829254159,26.7,201.53,201.47,0.03]
["bitfinex","SOLUSD",1756829254473,26.0,201.53,201.47,0.73]
["bitfinex","SOLUSD",1756829254673,8.26816916,201.51,201.47,0.73]
["bitfinex","SOLUSD",1756829255471,8.26816916,201.51,201.47,0.03]
["bitfinex","SOLUSD",1756829255663,41.06,201.51,201.48,0.7]
["bitfinex","SOLUSD",1756829255866,41.06,201.51,201.47,13.26161581]
["bitfinex","SOLUSD",1756829255867,41.06,201.52,201.49,8.96816916]
["bitfinex","SOLUSD",1756829256165,41.06,201.52,201.5,0.7]
["bitfinex","SOLUSD",1756829256571,4.96056352,201.59,201.47,4.99344665]
["bitfinex","SOLUSD",1756829256572,0.7,201.61,201.51,8.96816916]
["bitfinex","SOLUSD",1756829256770,41.06,201.6,201.53,8.26816916]
["bitfinex","SOLUSD",1756829256974,8.26816916,201.58,201.52,8.26816916]
["bitfinex","SOLUSD",1756829257163,8.26816916,201.58,201.51,0.7]
["bitfinex","SOLUSD",1756829257164,8.26816916,201.55,201.49,8.26816916]
["bitfinex","SOLUSD",1756829257374,41.06,201.54,201.49,8.26816916]
["bitfinex","SOLUSD",1756829257575,41.06,201.54,201.51,13.23070203]
["bitfinex","SOLUSD",1756829257778,41.06,201.54,201.5,8.26816916]
["bitfinex","SOLUSD",1756829257965,41.06,201.54,201.51,0.7]
["bitfinex","SOLUSD",1756829258161,41.06,201.54,201.49,4.96300799]
["bitfinex","SOLUSD",1756829258162,8.26816916,201.59,201.53,8.26816916]
["bitfinex","SOLUSD",1756829258501,49.32816916,201.58,201.53,8.26816916]
["bitfinex","SOLUSD",1756829258683,8.26816916,201.57,201.53,0.7]
["bitfinex","SOLUSD",1756829259077,8.26816916,201.56,201.53,0.7]
["bitfinex","SOLUSD",1756829259384,41.06,201.58,201.54,8.26816916]
["bitfinex","SOLUSD",1756829259682,41.06,201.58,201.53,8.26816916]
["bitfinex","SOLUSD",1756829259683,0.7,201.57,201.53,8.26816916]
["bitfinex","SOLUSD",1756829260065,0.7,201.57,201.5,5.66273706]
["bitfinex","SOLUSD",1756829260475,8.96816916,201.57,201.52,8.26816916]
["bitfinex","SOLUSD",1756829260791,0.7,201.56,201.52,8.26816916]
["bitfinex","SOLUSD",1756829261165,8.26816916,201.57,201.49,30.96299465]
["bitfinex","SOLUSD",1756829261383,41.06,201.58,201.45,12.43984228]
["bitfinex","SOLUSD",1756829261384,8.26816916,201.53,201.46,0.7]
["bitfinex","SOLUSD",1756829261588,41.06,201.52,201.48,8.26816916]
["bitfinex","SOLUSD",1756829261762,8.26816916,201.51,201.46,8.96816916]
["bitfinex","SOLUSD",1756829261967,41.75,201.52,201.46,8.96816916]
["bitfinex","SOLUSD",1756829261968,50.01816916,201.52,201.46,8.96816916]
["bitfinex","SOLUSD",1756829262596,41.04,201.51,201.49,8.26816916]
["bitfinex","SOLUSD",1756829262782,41.04,201.52,201.5,8.26816916]
["bitfinex","SOLUSD",1756829262979,8.95816916,201.56,201.51,8.26816916]
["bitfinex","SOLUSD",1756829263295,41.04,201.55,201.51,8.26816916]
["bitfinex","SOLUSD",1756829263598,0.69,201.54,201.47,0.73]
["bitfinex","SOLUSD",1756829263775,8.26816916,201.53,201.47,8.29816916]
["bitfinex","SOLUSD",1756829263977,8.95816916,201.54,201.48,8.26816916]
["bitfinex","SOLUSD",1756829264173,41.04,201.55,201.49,8.26816916]
["bitfinex","SOLUSD",1756829264370,0.69,201.54,201.47,0.03]
["bitfinex","SOLUSD",1756829264575,8.26816916,201.53,201.47,4.9935175]
["bitfinex","SOLUSD",1756829264787,8.95816916,201.54,201.48,8.26816916]
["bitfinex","SOLUSD",1756829264992,8.26816916,201.53,201.47,8.29816916]
["bitfinex","SOLUSD",1756829265176,13.23029621,201.53,201.47,8.29816916]
["bitfinex","SOLUSD",1756829265383,13.23029621,201.53,201.48,8.26816916]
["bitfinex","SOLUSD",1756829265384,8.26816916,201.53,201.48,8.26816916]
["bitfinex","SOLUSD",1756829265694,8.95816916,201.53,201.48,8.26816916]
["bitfinex","SOLUSD",1756829266031,8.26816916,201.54,201.49,8.96816916]
["bitfinex","SOLUSD",1756829266298,8.95816916,201.53,201.47,0.03]
["bitfinex","SOLUSD",1756829266475,8.95816916,201.53,201.47,8.29816916]
["bitfinex","SOLUSD",1756829266675,8.95816916,201.53,201.47,0.03]
["bitfinex","SOLUSD",1756829266875,8.95816916,201.53,201.47,8.29816916]
["bitfinex","SOLUSD",1756829267398,41.04,201.52,201.48,8.26816916]
["bitfinex","SOLUSD",1756829267782,41.73,201.52,201.47,8.29816916]
["bitfinex","SOLUSD",1756829268583,41.73,201.52,201.47,0.03]
["bitfinex","SOLUSD",1756829268584,8.95816916,201.51,201.47,0.03]
["bitfinex","SOLUSD",1756829268982,41.04,201.52,201.47,0.03]
["bitfinex","SOLUSD",1756829268983,8.95816916,201.5,201.47,0.03]
["bitfinex","SOLUSD",1756829269206,26.0,201.55,201.49,8.26816916]
["bitfinex","SOLUSD",1756829269499,0.69,201.59,201.52,4.96221982]
["bitfinex","SOLUSD",1756829269697,41.04,201.58,201.56,12.4977397]
["bitfinex","SOLUSD",1756829270224,0.69,201.65,201.57,13.1977397]
["bitfinex","SOLUSD",1756829270389,41.04,201.63,201.58,12.4977397]
["bitfinex","SOLUSD",1756829270589,41.04,201.63,201.55,26.0]
["bitfinex","SOLUSD",1756829270590,53.5377397,201.63,201.55,26.0]
["bitfinex","SOLUSD",1756829270790,53.5377397,201.63,201.55,26.7]
["bitfinex","SOLUSD",1756829270791,0.69,201.62,201.55,26.7]
["bitfinex","SOLUSD",1756829271117,41.04,201.63,201.58,12.4977397]
["bitfinex","SOLUSD",1756829271417,41.04,201.63,201.56,12.4977397]
["bitfinex","SOLUSD",1756829271418,13.1877397,201.62,201.56,12.4977397]
["bitfinex","SOLUSD",1756829271598,0.69,201.62,201.57,12.4977397]
["bitfinex","SOLUSD",1756829271801,0.06,201.61,201.58,12.4977397]
["bitfinex","SOLUSD",1756829271998,0.06,201.61,201.54,4.96179418]
["bitfinex","SOLUSD",1756829271999,0.06,201.61,201.6,12.4977397]
["bitfinex","SOLUSD",1756829272402,0.06,201.61,201.6,13.1977397]
["bitfinex","SOLUSD",1756829273333,0.06,201.61,201.6,39.43323498]
["bitfinex","SOLUSD",1756829273622,0.06,201.63,201.62,31.19532069]
["bitfinex","SOLUSD",1756829273803,0.06,201.63,201.62,31.47964383]
["bitfinex","SOLUSD",1756829274007,0.06,201.63,201.62,32.17964383]
["bitfinex","SOLUSD",1756829276222,0.06,201.63,201.62,32.67562637]
["bitfinex","SOLUSD",1756829276603,0.06,201.7,201.65,26.0]
["bitfinex","SOLUSD",1756829276801,0.06,201.7,201.69,12.4977397]
["bitfinex","SOLUSD",1756829277619,0.06,201.7,201.67,4.95849292]
["bitfinex","SOLUSD",1756829277820,0.06,201.7,201.69,12.4977397]
["bitfinex","SOLUSD",1756829278432,0.06,201.7,201.69,26.09333371]
["bitfinex","SOLUSD",1756829278623,0.06,201.7,201.69,26.79333371]
["bitfinex","SOLUSD",1756829278935,0.06,201.7,201.67,4.95849292]
["bitfinex","SOLUSD",1756829279320,0.06,201.7,201.69,12.4977397]
["bitfinex","SOLUSD",1756829279931,0.06,201.7,201.69,19.25369803]
["bitfinex","SOLUSD",1756829280327,0.06,201.7,201.69,31.05143773]
["bitfinex","SOLUSD",1756829280834,0.06,201.7,201.69,32.17792244]
["bitfinex","SOLUSD",1756829281061,0.06,201.73,201.72,51.13764097]
["bitfinex","SOLUSD",1756829281425,0.06,201.75,201.73,0.14216157]
["bitfinex","SOLUSD",1756829281621,0.06,201.75,201.74,65.57539655]
["bitfinex","SOLUSD",1756829281816,0.06,201.75,201.74,70.53227173]
["bitfinex","SOLUSD",1756829282242,0.06,201.75,201.74,44.53227173]
["bitfinex","SOLUSD",1756829282615,0.06,201.75,201.74,89.68751689]
["bitfinex","SOLUSD",1756829283028,0.06,201.75,201.74,48.70751689]
["bitfinex","SOLUSD",1756829283339,0.69,201.88,201.79,0.14216157]
["bitfinex","SOLUSD",1756829283521,0.69,201.88,201.87,12.4977397]
["bitfinex","SOLUSD",1756829283916,0.69,201.9,201.87,12.4977397]
["bitfinex","SOLUSD",1756829284147,40.96,201.91,201.89,12.4977397]
["bitfinex","SOLUSD",1756829284336,4.95221116,201.93,201.9,12.4977397]
["bitfinex","SOLUSD",1756829284514,4.95221116,201.93,201.91,12.4977397]
["bitfinex","SOLUSD",1756829285245,0.69,201.92,201.91,12.4977397]
["bitfinex","SOLUSD",1756829285547,0.69,201.92,201.89,12.4977397]
["bitfinex","SOLUSD",1756829285548,5.64245641,201.92,201.89,12.4977397]
["bitfinex","SOLUSD",1756829285737,0.69,201.91,201.89,12.4977397]
["bitfinex","SOLUSD",1756829286044,0.69,201.91,201.82,0.7]
["bitfinex","SOLUSD",1756829286251,0.69,201.91,201.82,26.7]
["bitfinex","SOLUSD",1756829286451,0.69,201.9,201.82,26.0]
["bitfinex","SOLUSD",1756829286651,0.69,201.89,201.86,12.4977397]
["bitfinex","SOLUSD",1756829286854,0.69,201.88,201.85,12.4977397]
["bitfinex","SOLUSD",1756829287156,0.69,201.88,201.79,0.7]
["bitfinex","SOLUSD",1756829287157,0.69,201.88,201.83,12.4977397]
["bitfinex","SOLUSD",1756829287354,0.69,201.87,201.85,12.4977397]
["bitfinex","SOLUSD",1756829287649,40.94,201.89,201.86,12.4977397]
["bitfinex","SOLUSD",1756829287848,41.63,201.89,201.86,12.4977397]
["bitfinex","SOLUSD",1756829288028,0.69,201.88,201.85,12.4977397]
["bitfinex","SOLUSD",1756829288230,0.69,201.87,201.83,12.4977397]
["bitfinex","SOLUSD",1756829288432,0.69,201.86,201.83,12.4977397]
["bitfinex","SOLUSD",1756829288749,0.69,201.85,201.79,0.7]
["bitfinex","SOLUSD",1756829288953,0.69,201.85,201.83,12.4977397]
["bitfinex","SOLUSD",1756829289649,5.64422373,201.85,201.83,12.4977397]
["bitfinex","SOLUSD",1756829289850,0.69,201.84,201.79,13.59559401]
["bitfinex","SOLUSD",1756829290155,0.69,201.84,201.68,79.7]
["bitfinex","SOLUSD",1756829290156,0.69,201.83,201.68,79.7]
["bitfinex","SOLUSD",1756829290456,12.4977397,201.81,201.75,12.4977397]
["bitfinex","SOLUSD",1756829290762,0.69,201.81,201.78,12.4977397]
["bitfinex","SOLUSD",1756829291264,0.67,201.8,201.76,12.4977397]
["bitfinex","SOLUSD",1756829291437,4.95589255,201.78,201.74,12.4977397]
["bitfinex","SOLUSD",1756829291636,12.4977397,201.8,201.75,12.4977397]
["bitfinex","SOLUSD",1756829291852,0.67,201.8,201.76,12.4977397]
["bitfinex","SOLUSD",1756829292049,0.67,201.8,201.73,0.69]
["bitfinex","SOLUSD",1756829292050,0.67,201.8,201.77,12.4977397]
["bitfinex","SOLUSD",1756829292245,4.95518405,201.81,201.78,12.4977397]
["bitfinex","SOLUSD",1756829292436,5.62518405,201.81,201.78,12.4977397]
["bitfinex","SOLUSD",1756829292755,45.87488215,201.83,201.78,12.4977397]
["bitfinex","SOLUSD",1756829292939,45.87488215,201.83,201.72,26.0]
["bitfinex","SOLUSD",1756829292940,12.4977397,201.79,201.72,26.0]
["bitfinex","SOLUSD",1756829293144,40.92,201.81,201.77,12.4977397]
["bitfinex","SOLUSD",1756829293347,45.87488215,201.83,201.79,12.4977397]
["bitfinex","SOLUSD",1756829293552,46.54488215,201.83,201.8,12.4977397]
["bitfinex","SOLUSD",1756829294049,5.62488215,201.83,201.79,12.4977397]
["bitfinex","SOLUSD",1756829294239,5.62488215,201.83,201.8,12.4977397]
["bitfinex","SOLUSD",1756829294557,5.62488215,201.83,201.78,12.4977397]
["bitfinex","SOLUSD",1756829294558,0.67,201.82,201.78,12.4977397]
["bitfinex","SOLUSD",1756829294764,0.67,201.81,201.74,0.69]
["bitfinex","SOLUSD",1756829294935,4.95488215,201.83,201.78,12.4977397]
["bitfinex","SOLUSD",1756829295136,0.67,201.82,201.77,12.4977397]
["bitfinex","SOLUSD",1756829295352,13.1677397,201.81,201.74,0.69]
["bitfinex","SOLUSD",1756829295642,13.1677397,201.81,201.71,0.14216157]
["bitfinex","SOLUSD",1756829295643,18.12292578,201.81,201.76,12.4977397]
["bitfinex","SOLUSD",1756829295840,5.62518608,201.81,201.77,12.4977397]
["bitfinex","SOLUSD",1756829296073,4.95518608,201.81,201.77,12.4977397]
["bitfinex","SOLUSD",1756829296249,13.1677397,201.8,201.75,12.4977397]
["bitfinex","SOLUSD",1756829296560,17.45292578,201.81,201.75,12.4977397]
["bitfinex","SOLUSD",1756829296767,4.95518608,201.81,201.77,12.4977397]
["bitfinex","SOLUSD",1756829297072,12.4977397,201.79,201.73,12.4977397]
["bitfinex","SOLUSD",1756829297238,4.95518608,201.81,201.73,38.4977397]
["bitfinex","SOLUSD",1756829297439,4.95518608,201.81,201.77,12.4977397]
["bitfinex","SOLUSD",1756829297665,0.67,201.86,201.8,12.4977397]
["bitfinex","SOLUSD",1756829297971,40.9,201.87,201.83,12.4977397]
["bitfinex","SOLUSD",1756829298270,0.67,201.86,201.83,12.4977397]
["bitfinex","SOLUSD",1756829298464,0.67,201.85,201.81,12.4977397]
["bitfinex","SOLUSD",1756829298768,4.95441934,201.84,201.81,12.4977397]
["bitfinex","SOLUSD",1756829298974,4.95441934,201.84,201.77,26.0]
["bitfinex","SOLUSD",1756829298975,12.4977397,201.82,201.77,26.0]
["bitfinex","SOLUSD",1756829299139,12.4977397,201.82,201.61,14.89757914]
["bitfinex","SOLUSD",1756829299140,0.28432314,201.8,201.66,0.69]
["bitfinex","SOLUSD",1756829299338,26.0,201.78,201.68,12.4977397]
["bitfinex","SOLUSD",1756829299542,12.4977397,201.74,201.69,12.4977397]
["bitfinex","SOLUSD",1756829299753,40.9,201.75,201.67,13.59559401]
["bitfinex","SOLUSD",1756829299963,12.4977397,201.74,201.69,12.4977397]
["bitfinex","SOLUSD",1756829300158,12.4977397,201.73,201.66,26.69]
["bitfinex","SOLUSD",1756829300339,0.28432314,201.81,201.67,0.69]
["bitfinex","SOLUSD",1756829300340,0.67,201.75,201.67,0.69]
["bitfinex","SOLUSD",1756829300544,40.88,201.74,201.68,12.4977397]
["bitfinex","SOLUSD",1756829300756,53.3777397,201.74,201.68,12.4977397]
["bitfinex","SOLUSD",1756829301074,58.33476246,201.74,201.68,12.4977397]
["bitfinex","SOLUSD",1756829301440,53.3777397,201.74,201.69,12.4977397]
["bitfinex","SOLUSD",1756829301642,54.0477397,201.74,201.69,12.4977397]
["bitfinex","SOLUSD",1756829302061,0.67,201.74,201.69,12.4977397]
["bitfinex","SOLUSD",1756829302261,0.67,201.77,201.71,12.4977397]
["bitfinex","SOLUSD",1756829302467,40.88,201.78,201.73,12.4977397]
["bitfinex","SOLUSD",1756829302679,40.88,201.78,201.75,12.4977397]
["bitfinex","SOLUSD",1756829302985,13.1677397,201.81,201.76,12.4977397]
["bitfinex","SOLUSD",1756829303186,0.67,201.84,201.76,0.69]
["bitfinex","SOLUSD",1756829303352,0.67,201.8,201.76,12.4977397]
["bitfinex","SOLUSD",1756829303692,0.67,201.84,201.78,12.4977397]
["bitfinex","SOLUSD",1756829303854,40.88,201.83,201.78,12.4977397]
["bitfinex","SOLUSD",1756829304188,40.88,201.83,201.79,12.4977397]
["bitfinex","SOLUSD",1756829304479,41.55,201.83,201.79,12.4977397]
["bitfinex","SOLUSD",1756829304650,13.1677397,201.82,201.77,12.4977397]
["bitfinex","SOLUSD",1756829304852,13.1677397,201.81,201.75,38.4977397]
["bitfinex","SOLUSD",1756829305076,4.95540138,201.8,201.76,12.4977397]
["bitfinex","SOLUSD",1756829305376,0.67,201.81,201.77,12.4977397]
["bitfinex","SOLUSD",1756829305585,41.55,201.81,201.77,12.4977397]
["bitfinex","SOLUSD",1756829305884,0.67,201.8,201.75,26.0]
["bitfinex","SOLUSD",1756829306084,12.4977397,201.78,201.7,13.59559401]
["bitfinex","SOLUSD",1756829306262,12.4977397,201.78,201.73,12.4977397]
["bitfinex","SOLUSD",1756829306454,13.1677397,201.78,201.73,12.4977397]
["bitfinex","SOLUSD",1756829306654,12.4977397,201.8,201.75,12.4977397]
["bitfinex","SOLUSD",1756829306871,13.1677397,201.8,201.75,12.4977397]
["bitfinex","SOLUSD",1756829307074,4.95589255,201.78,201.73,0.03]
["bitfinex","SOLUSD",1756829307363,4.95589255,201.78,201.74,12.4977397]
["bitfinex","SOLUSD",1756829307564,0.67,201.77,201.73,0.03]
["bitfinex","SOLUSD",1756829307791,12.4977397,201.75,201.73,0.03]
["bitfinex","SOLUSD",1756829307994,12.78206284,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756829308197,13.45206284,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756829308701,13.59422441,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756829309014,0.67,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756829309171,58.98461488,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756829309367,46.48687518,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756829309694,58.98461488,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756829310007,18.40893802,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756829310288,59.26893802,201.74,201.73,0.03]
["bitfinex","SOLUSD",1756829310497,73.0066936,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1756829310663,26.0,201.71,201.58,0.69]
["bitfinex","SOLUSD",1756829310869,12.4977397,201.65,201.6,38.4977397]
["bitfinex","SOLUSD",1756829311066,40.86,201.64,201.58,0.69]
["bitfinex","SOLUSD",1756829311269,12.4977397,201.62,201.55,0.69]
["bitfinex","SOLUSD",1756829311488,12.4977397,201.62,201.56,12.4977397]
["bitfinex","SOLUSD",1756829311766,12.4977397,201.61,201.55,13.1877397]
["bitfinex","SOLUSD",1756829312072,12.4977397,201.62,201.57,12.4977397]
["bitfinex","SOLUSD",1756829312268,13.1677397,201.62,201.57,12.4977397]
["bitfinex","SOLUSD",1756829312783,40.86,201.61,201.56,12.4977397]
["bitfinex","SOLUSD",1756829312985,0.67,201.6,201.55,12.4977397]
["bitfinex","SOLUSD",1756829313393,53.3577397,201.61,201.48,0.1]
["bitfinex","SOLUSD",1756829313600,0.67,201.59,201.5,0.69]
["bitfinex","SOLUSD",1756829313791,12.4977397,201.58,201.52,12.4977397]
["bitfinex","SOLUSD",1756829314094,0.67,201.59,201.52,12.4977397]
["bitfinex","SOLUSD",1756829314301,12.4977397,201.58,201.52,12.4977397]
["bitfinex","SOLUSD",1756829314495,12.4977397,201.58,201.53,12.4977397]
["bitfinex","SOLUSD",1756829314913,0.67,201.59,201.53,12.4977397]
["bitfinex","SOLUSD",1756829318622,5.63165997,201.55,201.49,0.03]
["bitfinex","SOLUSD",1756829318825,5.63165997,201.55,201.5,12.4977397]
["bitfinex","SOLUSD",1756829319020,5.63165997,201.55,201.49,0.03]
["bitfinex","SOLUSD",1756829319021,0.67,201.54,201.49,12.5277397]
["bitfinex","SOLUSD",1756829319235,13.1677397,201.54,201.49,0.03]
["bitfinex","SOLUSD",1756829319404,38.6862733,201.59,201.49,0.03]
["bitfinex","SOLUSD",1756829319405,0.14216157,201.58,201.5,12.4977397]
["bitfinex","SOLUSD",1756829319599,13.45206284,201.58,201.52,12.4977397]
["bitfinex","SOLUSD",1756829319913,0.67,201.58,201.5,0.69]
["bitfinex","SOLUSD",1756829320123,40.86,201.57,201.54,12.4977397]
["bitfinex","SOLUSD",1756829320301,0.67,201.58,201.54,12.4977397]
["bitfinex","SOLUSD",1756829320502,40.86,201.57,201.54,12.4977397]
["bitfinex","SOLUSD",1756829320710,0.67,201.58,201.54,12.4977397]
["bitfinex","SOLUSD",1756829320911,0.67,201.57,201.49,0.03]
["bitfinex","SOLUSD",1756829321144,12.4977397,201.54,201.49,0.03]
["bitfinex","SOLUSD",1756829321432,13.1977397,201.53,201.49,0.03]
["bitfinex","SOLUSD",1756829321928,40.86,201.52,201.5,12.4977397]
["bitfinex","SOLUSD",1756829322113,12.4977397,201.55,201.5,12.4977397]
["bitfinex","SOLUSD",1756829322315,40.86,201.54,201.5,12.4977397]
["bitfinex","SOLUSD",1756829323441,40.86,201.53,201.49,12.5277397]
["bitfinex","SOLUSD",1756829323829,40.86,201.52,201.49,12.5277397]
["bitfinex","SOLUSD",1756829324134,41.56,201.52,201.49,0.03]
["bitfinex","SOLUSD",1756829324511,12.4977397,201.55,201.49,12.5277397]
["bitfinex","SOLUSD",1756829324712,40.86,201.54,201.51,12.4977397]
["bitfinex","SOLUSD",1756829325134,40.86,201.53,201.52,12.4977397]
["bitfinex","SOLUSD",1756829325344,0.7,201.56,201.52,12.4977397]
["bitfinex","SOLUSD",1756829325648,40.86,201.58,201.55,12.4977397]
["bitfinex","SOLUSD",1756829325943,40.86,201.58,201.57,12.4977397]
["bitfinex","SOLUSD",1756829326445,41.56,201.58,201.5,0.69]
["bitfinex","SOLUSD",1756829326618,12.4977397,201.57,201.51,12.4977397]
["bitfinex","SOLUSD",1756829326818,0.7,201.58,201.53,12.4977397]
["bitfinex","SOLUSD",1756829327052,40.86,201.57,201.54,12.4977397]
["bitfinex","SOLUSD",1756829327613,45.82118162,201.57,201.54,12.4977397]
["bitfinex","SOLUSD",1756829327934,45.82118162,201.57,201.53,12.4977397]
["bitfinex","SOLUSD",1756829328129,45.82118162,201.57,201.5,26.03]
["bitfinex","SOLUSD",1756829328130,0.7,201.56,201.52,12.4977397]
["bitfinex","SOLUSD",1756829328729,39.1977397,201.6,201.54,12.4977397]
["bitfinex","SOLUSD",1756829329039,5.65984756,201.62,201.58,12.4977397]
["bitfinex","SOLUSD",1756829329251,40.86,201.59,201.57,12.4977397]
["bitfinex","SOLUSD",1756829329543,40.86,201.59,201.52,4.96222805]
["bitfinex","SOLUSD",1756829329544,13.1977397,201.58,201.52,12.4977397]
["bitfinex","SOLUSD",1756829329909,13.1977397,201.58,201.51,12.4977397]
["bitfinex","SOLUSD",1756829329910,12.4977397,201.57,201.51,12.4977397]
["bitfinex","SOLUSD",1756829330114,13.1977397,201.58,201.52,12.4977397]
["bitfinex","SOLUSD",1756829330338,13.1977397,201.58,201.53,12.4977397]
["bitfinex","SOLUSD",1756829330542,0.7,201.57,201.52,12.4977397]
["bitfinex","SOLUSD",1756829330720,12.4977397,201.58,201.52,12.4977397]
["bitfinex","SOLUSD",1756829330918,12.4977397,201.53,201.5,0.03]
["bitfinex","SOLUSD",1756829331241,4.96253287,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756829331428,45.80253287,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756829331820,54.79130426,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756829332216,46.50253287,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756829332436,54.79130426,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756829333323,45.80253287,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756829334148,46.50253287,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756829334341,54.79130426,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756829335345,55.0756274,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756829335544,13.87991715,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756829335736,8.7152561,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756829336049,8.98877139,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756829336359,49.82877139,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756829336652,50.11309453,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756829337343,50.11309453,201.5,201.48,0.1]
["bitfinex","SOLUSD",1756829337344,0.14216157,201.49,201.48,0.1]
["bitfinex","SOLUSD",1756829337548,49.01085011,201.49,201.48,1e-08]
["bitfinex","SOLUSD",1756829337751,26.14216157,201.47,201.42,0.1]
["bitfinex","SOLUSD",1756829337926,8.7152561,201.45,201.42,0.1]
["bitfinex","SOLUSD",1756829338130,49.5552561,201.45,201.42,0.1]
["bitfinex","SOLUSD",1756829338352,63.85085011,201.45,201.42,0.1]
["bitfinex","SOLUSD",1756829338552,23.01085011,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756829338735,63.85085011,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756829338926,67.96648471,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756829339257,76.2552561,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756829339457,94.81486103,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756829339826,96.80545547,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756829340551,83.20986146,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756829340747,86.52608964,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756829340949,96.80545547,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756829341651,42.36986146,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756829341830,39.95278231,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756829342026,80.79278231,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756829342246,81.07710545,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756829342564,53.97486103,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756829342722,94.81486103,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1756829342927,13.59559401,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756829343148,63.15085011,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756829343323,63.85085011,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756829343526,68.8153539,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756829345736,41.26648471,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756829345932,40.84,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756829346135,0.06,201.45,201.42,0.69000001]
["bitfinex","SOLUSD",1756829346351,0.06,201.45,201.43,0.69]
["bitfinex","SOLUSD",1756829346529,40.84,201.44,201.43,0.69]
["bitfinex","SOLUSD",1756829346736,40.84,201.44,201.42,1e-08]
["bitfinex","SOLUSD",1756829347339,0.06,201.45,201.42,0.69000001]
["bitfinex","SOLUSD",1756829347542,40.84,201.44,201.42,0.69000001]
["bitfinex","SOLUSD",1756829348055,40.84,201.44,201.42,1e-08]
["bitfinex","SOLUSD",1756829348359,0.06,201.45,201.42,1e-08]
["bitfinex","SOLUSD",1756829348360,0.06,201.45,201.43,8.97877139]
["bitfinex","SOLUSD",1756829348547,0.06,201.45,201.44,8.97877139]
["bitfinex","SOLUSD",1756829348750,40.9,201.45,201.44,8.97877139]
["bitfinex","SOLUSD",1756829349075,0.06,201.45,201.44,48.5743654]
["bitfinex","SOLUSD",1756829349367,0.06,201.45,201.44,48.71652697]
["bitfinex","SOLUSD",1756829349535,0.06,201.45,201.44,34.97877139]
["bitfinex","SOLUSD",1756829349856,0.06,201.45,201.44,39.94302873]
["bitfinex","SOLUSD",1756829350034,0.06,201.45,201.44,53.53862274]
["bitfinex","SOLUSD",1756829350230,0.06,201.45,201.44,53.68078431]
["bitfinex","SOLUSD",1756829351554,0.06,201.48,201.47,39.59559401]
["bitfinex","SOLUSD",1756829351754,0.06,201.48,201.47,56.17313679]
["bitfinex","SOLUSD",1756829351965,0.06,201.48,201.47,61.85665493]
["bitfinex","SOLUSD",1756829352435,0.06,201.48,201.47,53.56788354]
["bitfinex","SOLUSD",1756829352845,0.06,201.48,201.47,13.97228953]
["bitfinex","SOLUSD",1756829353262,0.06,201.48,201.47,8.28877139]
["bitfinex","SOLUSD",1756829353959,0.06,201.48,201.45,8.28877139]
["bitfinex","SOLUSD",1756829354341,0.06,201.48,201.44,9.00877139]
["bitfinex","SOLUSD",1756829354672,0.06,201.48,201.43,8.28877139]
["bitfinex","SOLUSD",1756829354673,0.7,201.47,201.43,8.28877139]
["bitfinex","SOLUSD",1756829354841,0.06,201.48,201.43,8.28877139]
["bitfinex","SOLUSD",1756829355041,0.76,201.48,201.43,8.28877139]
["bitfinex","SOLUSD",1756829355262,0.06,201.48,201.42,1e-08]
["bitfinex","SOLUSD",1756829355566,0.76,201.48,201.44,8.28877139]
["bitfinex","SOLUSD",1756829355770,0.06,201.48,201.45,8.28877139]
["bitfinex","SOLUSD",1756829355947,0.06,201.48,201.47,8.28877139]
["bitfinex","SOLUSD",1756829356146,40.88,201.48,201.45,8.28877139]
["bitfinex","SOLUSD",1756829356940,40.88,201.48,201.44,8.28877139]
["bitfinex","SOLUSD",1756829357142,41.58,201.48,201.44,8.28877139]
["bitfinex","SOLUSD",1756829357536,0.7,201.47,201.43,8.28877139]
["bitfinex","SOLUSD",1756829357740,40.88,201.48,201.44,8.28877139]
["bitfinex","SOLUSD",1756829357941,0.06,201.48,201.47,8.28877139]
["bitfinex","SOLUSD",1756829358164,40.86,201.48,201.47,8.28877139]
["bitfinex","SOLUSD",1756829358461,41.56,201.48,201.45,8.28877139]
["bitfinex","SOLUSD",1756829359256,40.86,201.48,201.45,8.28877139]
["bitfinex","SOLUSD",1756829359660,0.7,201.47,201.42,0.72000001]
["bitfinex","SOLUSD",1756829359857,0.7,201.47,201.42,8.2887714]
["bitfinex","SOLUSD",1756829360064,0.7,201.47,201.43,8.28877139]
["bitfinex","SOLUSD",1756829361152,0.06,201.48,201.46,8.28877139]
["bitfinex","SOLUSD",1756829361364,0.06,201.48,201.47,8.28877139]
["bitfinex","SOLUSD",1756829361563,40.86,201.48,201.47,8.28877139]
["bitfinex","SOLUSD",1756829362067,40.86,201.48,201.46,8.28877139]
["bitfinex","SOLUSD",1756829362372,8.98877139,201.47,201.42,1e-08]
["bitfinex","SOLUSD",1756829362556,8.28877139,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756829362756,49.37309453,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756829362964,50.07309453,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756829363156,41.78432314,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756829363361,40.8,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756829363689,40.8,201.43,201.42,9.0087714]
["bitfinex","SOLUSD",1756829363975,40.8,201.43,201.42,8.2887714]
["bitfinex","SOLUSD",1756829364554,40.8,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756829365298,55.03759832,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756829365654,68.7753539,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756829367753,27.9753539,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756829367954,68.7753539,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756829368479,27.9753539,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756829368668,68.7553539,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756829369579,39.59559401,201.39,201.37,0.03]
["bitfinex","SOLUSD",1756829369788,13.68099251,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756829369983,68.05658652,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756829370168,68.75658652,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756829370679,27.97658652,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756829370896,13.59559401,201.43,201.37,0.75]
["bitfinex","SOLUSD",1756829371053,0.7,201.44,201.37,0.75]
["bitfinex","SOLUSD",1756829371255,49.06877139,201.43,201.38,8.28877139]
["bitfinex","SOLUSD",1756829371475,49.06877139,201.43,201.38,0.72]
["bitfinex","SOLUSD",1756829371673,49.06877139,201.43,201.38,9.00877139]
["bitfinex","SOLUSD",1756829371983,4.96475027,201.42,201.37,8.31877139]
["bitfinex","SOLUSD",1756829372359,4.96475027,201.42,201.38,9.00877139]
["bitfinex","SOLUSD",1756829372573,4.96475027,201.42,201.38,8.28877139]
["bitfinex","SOLUSD",1756829372786,4.96475027,201.42,201.37,8.31877139]
["bitfinex","SOLUSD",1756829373068,4.96475027,201.42,201.38,0.72]
["bitfinex","SOLUSD",1756829374286,13.25352166,201.42,201.37,0.03]
["bitfinex","SOLUSD",1756829374467,8.28877139,201.39,201.37,0.03]
["bitfinex","SOLUSD",1756829374670,0.7,201.41,201.37,0.03]
["bitfinex","SOLUSD",1756829374671,49.06877139,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756829374867,49.35309453,201.38,201.37,0.03]
["bitfinex","SOLUSD",1756829375081,0.28432314,201.37,201.3,0.72]
["bitfinex","SOLUSD",1756829375393,40.78,201.36,201.31,8.28877139]
["bitfinex","SOLUSD",1756829375598,49.76877139,201.36,201.29,0.72]
["bitfinex","SOLUSD",1756829375890,8.28877139,201.34,201.3,0.72]
["bitfinex","SOLUSD",1756829376071,4.96701944,201.33,201.28,9.00877139]
["bitfinex","SOLUSD",1756829376265,40.78,201.32,201.26,4.96848724]
["bitfinex","SOLUSD",1756829376475,8.28877139,201.32,201.26,8.28877139]
["bitfinex","SOLUSD",1756829376679,8.28877139,201.33,201.27,8.28877139]
["bitfinex","SOLUSD",1756829376972,8.57309453,201.36,201.31,8.28877139]
["bitfinex","SOLUSD",1756829377176,8.28877139,201.35,201.29,9.00877139]
["bitfinex","SOLUSD",1756829377561,8.28877139,201.34,201.29,9.00877139]
["bitfinex","SOLUSD",1756829377764,8.28877139,201.34,201.29,0.72]
["bitfinex","SOLUSD",1756829377989,8.98877139,201.34,201.29,0.72]
["bitfinex","SOLUSD",1756829378286,13.95570774,201.34,201.29,0.72]
["bitfinex","SOLUSD",1756829378586,13.95570774,201.34,201.22,38.42408625]
["bitfinex","SOLUSD",1756829378587,41.48,201.33,201.26,13.97742128]
["bitfinex","SOLUSD",1756829378792,40.78,201.32,201.27,26.72]
["bitfinex","SOLUSD",1756829378967,40.78,201.32,201.3,8.28877139]
["bitfinex","SOLUSD",1756829379174,8.98877139,201.31,201.24,0.72]
["bitfinex","SOLUSD",1756829379381,0.98432314,201.31,201.24,0.72]
["bitfinex","SOLUSD",1756829380405,8.28877139,201.29,201.24,0.72]
["bitfinex","SOLUSD",1756829380692,40.78,201.28,201.25,0.72]
["bitfinex","SOLUSD",1756829380868,40.78,201.27,201.25,9.00877139]
["bitfinex","SOLUSD",1756829381067,40.78,201.27,201.26,0.67]
["bitfinex","SOLUSD",1756829381301,40.78,201.27,201.24,0.67]
["bitfinex","SOLUSD",1756829381467,40.78,201.27,201.24,8.95877139]
["bitfinex","SOLUSD",1756829381667,40.78,201.27,201.25,8.95877139]
["bitfinex","SOLUSD",1756829382068,8.28877139,201.31,201.26,8.95877139]
["bitfinex","SOLUSD",1756829382263,40.78,201.3,201.26,8.95877139]
["bitfinex","SOLUSD",1756829382486,40.78,201.3,201.26,0.67]
["bitfinex","SOLUSD",1756829382696,49.72877139,201.3,201.25,8.28877139]
["bitfinex","SOLUSD",1756829382876,40.78,201.3,201.26,8.95877139]
["bitfinex","SOLUSD",1756829383287,40.78,201.29,201.26,8.95877139]
["bitfinex","SOLUSD",1756829383484,40.78,201.29,201.23,5.63919759]
["bitfinex","SOLUSD",1756829383784,40.78,201.29,201.25,8.28877139]
["bitfinex","SOLUSD",1756829383987,8.57309453,201.3,201.25,8.28877139]
["bitfinex","SOLUSD",1756829384192,40.78,201.28,201.25,5.63890524]
["bitfinex","SOLUSD",1756829384376,40.78,201.28,201.25,8.95877139]
["bitfinex","SOLUSD",1756829384786,8.57309453,201.32,201.26,8.95877139]
["bitfinex","SOLUSD",1756829384979,40.78,201.31,201.27,8.28877139]
["bitfinex","SOLUSD",1756829385178,41.44,201.31,201.26,8.28877139]
["bitfinex","SOLUSD",1756829385499,8.28877139,201.29,201.23,8.28877139]
["bitfinex","SOLUSD",1756829385795,49.06877139,201.31,201.26,8.28877139]
["bitfinex","SOLUSD",1756829385970,40.78,201.3,201.27,8.28877139]
["bitfinex","SOLUSD",1756829386578,26.94432314,201.32,201.27,8.95877139]
["bitfinex","SOLUSD",1756829386889,40.78,201.29,201.27,8.95877139]
["bitfinex","SOLUSD",1756829387272,40.78,201.29,201.27,8.28877139]
["bitfinex","SOLUSD",1756829387810,0.66,201.4,201.28,8.95877139]
["bitfinex","SOLUSD",1756829387975,0.66,201.4,201.27,4.96840482]
["bitfinex","SOLUSD",1756829387976,4.78,201.39,201.38,8.28877139]
["bitfinex","SOLUSD",1756829388175,4.78,201.39,201.34,0.67]
["bitfinex","SOLUSD",1756829388378,4.78,201.39,201.36,8.28877139]
["bitfinex","SOLUSD",1756829388783,4.78,201.39,201.37,8.28877139]
["bitfinex","SOLUSD",1756829389080,5.44,201.39,201.36,8.28877139]
["bitfinex","SOLUSD",1756829389483,9.7454915,201.39,201.35,8.28877139]
["bitfinex","SOLUSD",1756829389784,26.94432314,201.38,201.32,8.28877139]
["bitfinex","SOLUSD",1756829389988,35.23309453,201.38,201.3,0.67]
["bitfinex","SOLUSD",1756829390323,8.57309453,201.36,201.31,8.28877139]
["bitfinex","SOLUSD",1756829390612,8.57309453,201.34,201.28,8.28877139]
["bitfinex","SOLUSD",1756829390816,8.28877139,201.29,201.22,0.03]
["bitfinex","SOLUSD",1756829391026,8.28877139,201.27,201.22,0.03]
["bitfinex","SOLUSD",1756829391224,0.66,201.29,201.24,8.28877139]
["bitfinex","SOLUSD",1756829391394,40.76,201.28,201.25,8.28877139]
["bitfinex","SOLUSD",1756829391714,40.76,201.28,201.24,8.95877139]
["bitfinex","SOLUSD",1756829392198,0.66,201.27,201.22,8.31877139]
["bitfinex","SOLUSD",1756829392601,5.62864999,201.27,201.22,8.31877139]
["bitfinex","SOLUSD",1756829392900,8.94877139,201.26,201.22,0.03]
["bitfinex","SOLUSD",1756829393113,0.66,201.26,201.22,0.03]
["bitfinex","SOLUSD",1756829393424,8.94877139,201.26,201.22,0.03]
["bitfinex","SOLUSD",1756829393625,13.20009688,201.25,201.22,0.03]
["bitfinex","SOLUSD",1756829393811,53.30009688,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756829394005,40.76,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756829395826,0.66,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756829396024,40.76,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756829396324,45.72929028,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756829396826,40.76,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756829398629,0.66,201.3,201.23,13.21009688]
["bitfinex","SOLUSD",1756829398827,13.20009688,201.33,201.27,12.54009688]
["bitfinex","SOLUSD",1756829399144,40.76,201.32,201.27,12.54009688]
["bitfinex","SOLUSD",1756829399313,0.66,201.31,201.27,12.54009688]
["bitfinex","SOLUSD",1756829399522,0.66,201.3,201.26,12.54009688]
["bitfinex","SOLUSD",1756829399706,0.66,201.29,201.23,4.96942042]
["bitfinex","SOLUSD",1756829399909,40.76,201.28,201.25,12.54009688]
["bitfinex","SOLUSD",1756829400603,0.06,201.3,201.27,12.54009688]
["bitfinex","SOLUSD",1756829400825,0.06,201.3,201.26,0.67]
["bitfinex","SOLUSD",1756829400826,0.06,201.3,201.29,12.54009688]
["bitfinex","SOLUSD",1756829401034,40.8,201.3,201.26,0.67]
["bitfinex","SOLUSD",1756829401263,41.46,201.3,201.25,12.54009688]
["bitfinex","SOLUSD",1756829401609,0.66,201.29,201.25,12.54009688]
["bitfinex","SOLUSD",1756829401815,0.66,201.28,201.24,12.54009688]
["bitfinex","SOLUSD",1756829402232,0.66,201.28,201.23,12.54009688]
["bitfinex","SOLUSD",1756829402428,13.20009688,201.27,201.22,0.03]
["bitfinex","SOLUSD",1756829402629,18.16858806,201.27,201.22,0.03]
["bitfinex","SOLUSD",1756829402833,40.74,201.26,201.23,12.54009688]
["bitfinex","SOLUSD",1756829403047,0.06,201.3,201.25,12.54009688]
["bitfinex","SOLUSD",1756829403252,0.06,201.3,201.29,12.54009688]
["bitfinex","SOLUSD",1756829403415,0.06,201.3,201.29,13.21009688]
["bitfinex","SOLUSD",1756829403953,0.06,201.35,201.3,13.59559401]
["bitfinex","SOLUSD",1756829404120,0.06,201.35,201.32,12.54009688]
["bitfinex","SOLUSD",1756829404513,0.06,201.35,201.32,13.21009688]
["bitfinex","SOLUSD",1756829404733,0.06,201.35,201.32,18.17731325]
["bitfinex","SOLUSD",1756829405153,0.06,201.35,201.32,12.54009688]
["bitfinex","SOLUSD",1756829405451,0.06,201.35,201.32,18.17731325]
["bitfinex","SOLUSD",1756829405824,0.06,201.35,201.32,44.17731325]
["bitfinex","SOLUSD",1756829406157,0.06,201.35,201.32,70.45516571]
["bitfinex","SOLUSD",1756829406158,1e-08,201.33,201.32,70.45516571]
["bitfinex","SOLUSD",1756829407024,1e-08,201.33,201.32,44.73948885]
["bitfinex","SOLUSD",1756829407248,1e-08,201.35,201.34,26.0]
["bitfinex","SOLUSD",1756829407553,0.06,201.43,201.4,26.0]
["bitfinex","SOLUSD",1756829407732,0.06,201.43,201.42,12.54009688]
["bitfinex","SOLUSD",1756829408252,0.06,201.43,201.42,13.21009688]
["bitfinex","SOLUSD",1756829408655,0.06,201.43,201.42,12.54009688]
["bitfinex","SOLUSD",1756829409027,0.72,201.43,201.38,12.54009688]
["bitfinex","SOLUSD",1756829409227,0.06,201.43,201.39,12.54009688]
["bitfinex","SOLUSD",1756829409454,0.06,201.43,201.4,12.54009688]
["bitfinex","SOLUSD",1756829409840,0.06,201.43,201.42,12.54009688]
["bitfinex","SOLUSD",1756829410154,0.06,201.43,201.42,13.21009688]
["bitfinex","SOLUSD",1756829410949,0.06,201.43,201.42,39.21009688]
["bitfinex","SOLUSD",1756829411164,0.06,201.43,201.42,58.40907775]
["bitfinex","SOLUSD",1756829411855,0.06,201.43,201.42,45.37250585]
["bitfinex","SOLUSD",1756829412026,0.06,201.43,201.42,59.7596497]
["bitfinex","SOLUSD",1756829412358,0.06,201.43,201.42,30.96475027]
["bitfinex","SOLUSD",1756829412652,0.06,201.43,201.42,43.50484715]
["bitfinex","SOLUSD",1756829414154,0.06,201.43,201.42,44.19484715]
["bitfinex","SOLUSD",1756829414457,0.06,201.43,201.42,38.54009688]
["bitfinex","SOLUSD",1756829414629,0.06,201.43,201.39,2.67950536]
["bitfinex","SOLUSD",1756829414824,0.06,201.43,201.42,12.54009688]
["bitfinex","SOLUSD",1756829415152,0.06,201.43,201.42,17.50484715]
["bitfinex","SOLUSD",1756829415353,0.06,201.43,201.42,18.19484715]
["bitfinex","SOLUSD",1756829415528,0.06,201.43,201.39,13.59559401]
["bitfinex","SOLUSD",1756829415727,0.06,201.43,201.42,26.0]
["bitfinex","SOLUSD",1756829415933,0.06,201.43,201.42,38.54009688]
["bitfinex","SOLUSD",1756829416561,0.06,201.43,201.42,52.82569089]
["bitfinex","SOLUSD",1756829417159,0.06,201.43,201.42,57.79044116]
["bitfinex","SOLUSD",1756829417864,0.06,201.43,201.42,57.10044116]
["bitfinex","SOLUSD",1756829418356,0.06,201.43,201.42,57.79044116]
["bitfinex","SOLUSD",1756829418954,0.06,201.43,201.42,26.0]
["bitfinex","SOLUSD",1756829419154,0.06,201.43,201.42,12.54009688]
["bitfinex","SOLUSD",1756829420854,0.06,201.43,201.42,26.82569089]
["bitfinex","SOLUSD",1756829421232,0.06,201.43,201.42,31.79044116]
["bitfinex","SOLUSD",1756829421434,0.06,201.46,201.45,39.59559401]
["bitfinex","SOLUSD",1756829421641,0.06,201.46,201.45,64.81794934]
["bitfinex","SOLUSD",1756829421869,0.06,201.48,201.47,0.14216157]
["bitfinex","SOLUSD",1756829422067,0.06,201.48,201.47,13.37225845]
["bitfinex","SOLUSD",1756829422250,0.06,201.48,201.47,26.96785246]
["bitfinex","SOLUSD",1756829422838,1e-08,201.48,201.47,27.2521756]
["bitfinex","SOLUSD",1756829423034,0.06,201.5,201.49,40.02207872]
["bitfinex","SOLUSD",1756829423237,0.06,201.5,201.49,44.70078104]
["bitfinex","SOLUSD",1756829423459,0.06,201.5,201.49,38.54009688]
["bitfinex","SOLUSD",1756829423838,0.71,201.5,201.47,12.54009688]
["bitfinex","SOLUSD",1756829424237,0.71,201.5,201.48,12.54009688]
["bitfinex","SOLUSD",1756829424470,0.06,201.5,201.49,12.54009688]
["bitfinex","SOLUSD",1756829425554,0.06,201.5,201.49,17.50312234]
["bitfinex","SOLUSD",1756829425948,0.06,201.5,201.49,12.54009688]
["bitfinex","SOLUSD",1756829426547,0.06,201.5,201.48,30.96317306]
["bitfinex","SOLUSD",1756829426759,0.06,201.5,201.49,12.54009688]
["bitfinex","SOLUSD",1756829427768,0.71,201.5,201.49,12.54009688]
["bitfinex","SOLUSD",1756829427973,0.06,201.5,201.49,12.54009688]
["bitfinex","SOLUSD",1756829428679,0.71,201.5,201.49,12.54009688]
["bitfinex","SOLUSD",1756829428971,0.06,201.5,201.49,12.54009688]
["bitfinex","SOLUSD",1756829429544,0.06,201.5,201.49,17.50312234]
["bitfinex","SOLUSD",1756829429747,0.06,201.5,201.49,12.54009688]
["bitfinex","SOLUSD",1756829430272,0.06,201.5,201.49,58.7115036]
["bitfinex","SOLUSD",1756829430480,0.06,201.53,201.5,14.02207872]
["bitfinex","SOLUSD",1756829430643,1e-08,201.51,201.5,67.8921756]
["bitfinex","SOLUSD",1756829430952,1e-08,201.51,201.5,69.8803954]
["bitfinex","SOLUSD",1756829431153,0.06,201.53,201.52,26.0]
["bitfinex","SOLUSD",1756829431468,0.06,201.53,201.52,57.38230065]
["bitfinex","SOLUSD",1756829431644,0.06,201.53,201.52,58.07230065]
["bitfinex","SOLUSD",1756829432064,0.06,201.53,201.52,98.57013908]
["bitfinex","SOLUSD",1756829432868,0.06,201.53,201.52,98.85446222]
["bitfinex","SOLUSD",1756829433080,0.2,201.59,201.57,13.59559401]
["bitfinex","SOLUSD",1756829433250,0.2,201.59,201.58,12.54009688]
["bitfinex","SOLUSD",1756829433447,0.2,201.59,201.58,17.50090648]
["bitfinex","SOLUSD",1756829433649,0.2,201.59,201.58,31.09650049]
["bitfinex","SOLUSD",1756829434162,0.2,201.59,201.58,31.92866206]
["bitfinex","SOLUSD",1756829434552,0.2,201.59,201.58,31.09650049]
["bitfinex","SOLUSD",1756829435179,0.2,201.59,201.58,31.78650049]
["bitfinex","SOLUSD",1756829435501,0.2,201.59,201.58,31.09650049]
["bitfinex","SOLUSD",1756829435682,0.2,201.59,201.58,31.78650049]
["bitfinex","SOLUSD",1756829435875,0.2,201.59,201.58,31.92866206]
["bitfinex","SOLUSD",1756829436281,0.2,201.59,201.58,31.23866206]
["bitfinex","SOLUSD",1756829436697,0.2,201.59,201.58,31.92866206]
["bitfinex","SOLUSD",1756829437084,0.2,201.59,201.58,31.23866206]
["bitfinex","SOLUSD",1756829437404,0.2,201.59,201.58,31.92866206]
["bitfinex","SOLUSD",1756829437602,1e-08,201.59,201.58,32.2129852]
["bitfinex","SOLUSD",1756829437910,1e-08,201.59,201.58,44.75308208]
["bitfinex","SOLUSD",1756829438606,1e-08,201.59,201.58,32.2129852]
["bitfinex","SOLUSD",1756829439108,1e-08,201.59,201.58,72.8329852]
["bitfinex","SOLUSD",1756829439481,1e-08,201.59,201.58,45.24916304]
["bitfinex","SOLUSD",1756829439679,1e-08,201.59,201.58,32.2129852]
["bitfinex","SOLUSD",1756829439989,1e-08,201.59,201.58,60.27288832]
["bitfinex","SOLUSD",1756829440304,1e-08,201.59,201.58,72.8129852]
["bitfinex","SOLUSD",1756829440886,0.2,201.64,201.62,39.59559401]
["bitfinex","SOLUSD",1756829441085,0.2,201.64,201.63,67.1621756]
["bitfinex","SOLUSD",1756829441295,0.2,201.64,201.63,67.8221756]
["bitfinex","SOLUSD",1756829441803,0.2,201.64,201.63,72.78175502]
["bitfinex","SOLUSD",1756829442010,0.2,201.66,201.65,39.73775558]
["bitfinex","SOLUSD",1756829442212,0.2,201.69,201.68,26.0]
["bitfinex","SOLUSD",1756829442395,0.2,201.69,201.68,38.68225845]
["bitfinex","SOLUSD",1756829442706,0.2,201.69,201.68,39.34225845]
["bitfinex","SOLUSD",1756829443009,0.2,201.69,201.68,92.87785246]
["bitfinex","SOLUSD",1756829443208,0.2,201.69,201.68,52.27785246]
["bitfinex","SOLUSD",1756829443394,0.2,201.69,201.68,92.87785246]
["bitfinex","SOLUSD",1756829443797,0.2,201.69,201.68,98.78052546]
["bitfinex","SOLUSD",1756829443999,0.06,201.7,201.69,14.02207872]
["bitfinex","SOLUSD",1756829444201,0.06,201.7,201.69,27.2221756]
["bitfinex","SOLUSD",1756829444581,1e-08,201.7,201.69,27.2221756]
["bitfinex","SOLUSD",1756829444981,1e-08,201.7,201.69,66.85785246]
["bitfinex","SOLUSD",1756829445176,1e-08,201.7,201.69,26.27785246]
["bitfinex","SOLUSD",1756829445482,1e-08,201.7,201.69,26.13569089]
["bitfinex","SOLUSD",1756829445698,0.72000001,201.7,201.69,26.0]
["bitfinex","SOLUSD",1756829446002,0.72000001,201.7,201.69,43.4982009]
["bitfinex","SOLUSD",1756829446383,1e-08,201.7,201.69,43.4982009]
["bitfinex","SOLUSD",1756829446705,0.72000001,201.7,201.69,12.54009688]
["bitfinex","SOLUSD",1756829446877,0.72000001,201.7,201.65,40.58]
["bitfinex","SOLUSD",1756829447081,0.72,201.69,201.68,12.54009688]
["bitfinex","SOLUSD",1756829447287,0.72,201.69,201.67,26.0]
["bitfinex","SOLUSD",1756829447585,1e-08,201.7,201.68,12.54009688]
["bitfinex","SOLUSD",1756829447788,1e-08,201.7,201.69,12.54009688]
["bitfinex","SOLUSD",1756829448588,0.72000001,201.7,201.69,12.54009688]
["bitfinex","SOLUSD",1756829448794,0.72000001,201.7,201.68,12.54009688]
["bitfinex","SOLUSD",1756829448993,0.72,201.69,201.67,26.0]
["bitfinex","SOLUSD",1756829449188,0.72,201.69,201.68,12.54009688]
["bitfinex","SOLUSD",1756829449596,1e-08,201.7,201.68,12.54009688]
["bitfinex","SOLUSD",1756829449792,0.72000001,201.7,201.69,12.54009688]
["bitfinex","SOLUSD",1756829452490,1e-08,201.7,201.69,17.4982009]
["bitfinex","SOLUSD",1756829452899,1e-08,201.7,201.69,43.4982009]
["bitfinex","SOLUSD",1756829453301,1e-08,201.7,201.69,38.54009688]
["bitfinex","SOLUSD",1756829453506,0.72000001,201.7,201.67,26.0]
["bitfinex","SOLUSD",1756829453700,1e-08,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756829454021,1e-08,201.7,201.69,8.29999646]
["bitfinex","SOLUSD",1756829454209,0.72000001,201.7,201.69,8.29999646]
["bitfinex","SOLUSD",1756829454605,0.72000001,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756829457616,5.67785821,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756829458009,13.94785467,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756829459606,14.23217781,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756829459807,14.37433938,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756829460219,14.37433938,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1756829460524,39.59559401,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1756829460727,88.83207518,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1756829460920,89.55207518,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1756829461114,14.02207872,201.66,201.64,0.03]
["bitfinex","SOLUSD",1756829461421,8.41215803,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756829461616,9.13215803,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756829462127,49.67215803,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756829462306,13.94908398,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756829462634,14.23340712,201.65,201.64,0.03]
["bitfinex","SOLUSD",1756829462934,14.23340712,201.65,201.52,14.28559401]
["bitfinex","SOLUSD",1756829462935,0.28432314,201.64,201.52,14.28559401]
["bitfinex","SOLUSD",1756829463103,8.26999646,201.59,201.54,8.26999646]
["bitfinex","SOLUSD",1756829463299,0.72,201.58,201.54,8.26999646]
["bitfinex","SOLUSD",1756829464008,0.72,201.58,201.55,8.26999646]
["bitfinex","SOLUSD",1756829464326,4.95982541,201.62,201.57,8.26999646]
["bitfinex","SOLUSD",1756829464532,0.72,201.64,201.57,0.66]
["bitfinex","SOLUSD",1756829464722,0.72,201.64,201.61,8.26999646]
["bitfinex","SOLUSD",1756829465130,8.26999646,201.67,201.53,98.2576344]
["bitfinex","SOLUSD",1756829465131,0.72,201.67,201.63,8.26999646]
["bitfinex","SOLUSD",1756829465441,40.52,201.69,201.63,0.66]
["bitfinex","SOLUSD",1756829465829,40.52,201.69,201.65,8.26999646]
["bitfinex","SOLUSD",1756829466216,40.52,201.69,201.59,26.66]
["bitfinex","SOLUSD",1756829466217,8.98999646,201.68,201.59,26.66]
["bitfinex","SOLUSD",1756829466419,1e-08,201.7,201.65,8.26999646]
["bitfinex","SOLUSD",1756829466725,46.19813213,201.69,201.66,8.26999646]
["bitfinex","SOLUSD",1756829466914,0.72,201.68,201.65,8.26999646]
["bitfinex","SOLUSD",1756829467317,0.72,201.68,201.55,0.66]
["bitfinex","SOLUSD",1756829467318,8.26999646,201.66,201.55,0.66]
["bitfinex","SOLUSD",1756829467535,8.26999646,201.63,201.57,8.26999646]
["bitfinex","SOLUSD",1756829467739,48.78999646,201.63,201.57,8.26999646]
["bitfinex","SOLUSD",1756829468039,0.72,201.65,201.6,8.26999646]
["bitfinex","SOLUSD",1756829468343,46.19939468,201.64,201.6,8.26999646]
["bitfinex","SOLUSD",1756829468639,46.19939468,201.64,201.57,5.62100694]
["bitfinex","SOLUSD",1756829468640,4.95912579,201.65,201.61,8.92999646]
["bitfinex","SOLUSD",1756829468824,4.95912579,201.65,201.58,0.66]
["bitfinex","SOLUSD",1756829469025,5.67912579,201.65,201.61,8.26999646]
["bitfinex","SOLUSD",1756829470142,53.74885837,201.66,201.61,8.26999646]
["bitfinex","SOLUSD",1756829470347,40.52,201.65,201.62,8.26999646]
["bitfinex","SOLUSD",1756829470523,1e-08,201.7,201.64,8.26999646]
["bitfinex","SOLUSD",1756829470729,1e-08,201.7,201.69,8.26999646]
["bitfinex","SOLUSD",1756829471528,0.69000001,201.7,201.67,8.26999646]
["bitfinex","SOLUSD",1756829471728,1e-08,201.7,201.67,8.26999646]
["bitfinex","SOLUSD",1756829471926,0.06,201.68,201.67,8.26999646]
["bitfinex","SOLUSD",1756829472446,0.06,201.68,201.65,4.95888688]
["bitfinex","SOLUSD",1756829472653,0.06,201.68,201.66,0.68]
["bitfinex","SOLUSD",1756829472858,0.06,201.68,201.67,8.26999646]
["bitfinex","SOLUSD",1756829473035,0.06,201.68,201.67,8.94999646]
["bitfinex","SOLUSD",1756829473854,0.06,201.68,201.67,8.26999646]
["bitfinex","SOLUSD",1756829475643,0.06,201.68,201.67,8.94999646]
["bitfinex","SOLUSD",1756829475846,0.06,201.68,201.67,13.90859218]
["bitfinex","SOLUSD",1756829477137,0.06,201.68,201.67,8.26999646]
["bitfinex","SOLUSD",1756829478774,0.06,201.68,201.67,13.90859218]
["bitfinex","SOLUSD",1756829478972,0.06,201.68,201.67,5.63859572]
["bitfinex","SOLUSD",1756829479175,0.06,201.68,201.67,27.50418619]
["bitfinex","SOLUSD",1756829479352,0.06,201.68,201.67,14.27559401]
["bitfinex","SOLUSD",1756829479556,0.06,201.68,201.66,8.26999646]
["bitfinex","SOLUSD",1756829479860,0.06,201.68,201.66,13.90876591]
["bitfinex","SOLUSD",1756829480258,0.06,201.68,201.67,8.94999646]
["bitfinex","SOLUSD",1756829482057,0.06,201.68,201.67,13.90859218]
["bitfinex","SOLUSD",1756829482253,0.06,201.68,201.67,8.94999646]
["bitfinex","SOLUSD",1756829482567,0.06,201.68,201.67,8.26999646]
["bitfinex","SOLUSD",1756829483476,0.06,201.68,201.65,39.73775558]
["bitfinex","SOLUSD",1756829483682,0.06,201.68,201.67,8.26999646]
["bitfinex","SOLUSD",1756829484172,0.06,201.68,201.65,44.55468153]
["bitfinex","SOLUSD",1756829484173,0.06,201.68,201.65,8.26999646]
["bitfinex","SOLUSD",1756829484372,8.95999646,201.67,201.61,0.03]
["bitfinex","SOLUSD",1756829484560,8.95999646,201.67,201.62,8.26999646]
["bitfinex","SOLUSD",1756829484883,8.95999646,201.67,201.61,21.89559047]
["bitfinex","SOLUSD",1756829485062,8.26999646,201.67,201.62,8.94999646]
["bitfinex","SOLUSD",1756829485262,0.06,201.68,201.64,8.26999646]
["bitfinex","SOLUSD",1756829486180,0.06,201.68,201.63,8.94999646]
["bitfinex","SOLUSD",1756829486473,0.75,201.68,201.63,0.68]
["bitfinex","SOLUSD",1756829486682,0.75,201.68,201.63,13.90943586]
["bitfinex","SOLUSD",1756829487178,0.75,201.68,201.63,8.94999646]
["bitfinex","SOLUSD",1756829487381,0.75,201.68,201.63,8.26999646]
["bitfinex","SOLUSD",1756829487761,8.26999646,201.65,201.61,26.03]
["bitfinex","SOLUSD",1756829487975,8.26999646,201.66,201.61,26.03]
["bitfinex","SOLUSD",1756829488287,8.32999646,201.68,201.62,8.94999646]
["bitfinex","SOLUSD",1756829488461,5.01838213,201.68,201.62,8.26999646]
["bitfinex","SOLUSD",1756829488655,8.26999646,201.66,201.61,39.26006305]
["bitfinex","SOLUSD",1756829488971,0.06,201.68,201.62,8.94999646]
["bitfinex","SOLUSD",1756829489172,8.26999646,201.67,201.62,8.94999646]
["bitfinex","SOLUSD",1756829489475,8.95999646,201.67,201.62,8.97999646]
["bitfinex","SOLUSD",1756829490174,0.06,201.68,201.64,8.26999646]
["bitfinex","SOLUSD",1756829490572,0.06,201.68,201.65,8.26999646]
["bitfinex","SOLUSD",1756829491475,8.95999646,201.67,201.62,0.03]
["bitfinex","SOLUSD",1756829491655,8.95999646,201.66,201.62,0.03]
["bitfinex","SOLUSD",1756829491855,0.69,201.65,201.62,0.03]
["bitfinex","SOLUSD",1756829492065,13.22914035,201.65,201.62,0.03]
["bitfinex","SOLUSD",1756829492265,8.95999646,201.64,201.62,0.03]
["bitfinex","SOLUSD",1756829492589,8.26999646,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756829493186,8.95999646,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756829493553,49.41999646,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756829493772,54.37957588,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756829494569,48.72999646,201.65,201.62,0.03]
["bitfinex","SOLUSD",1756829495073,8.95999646,201.64,201.62,0.03]
["bitfinex","SOLUSD",1756829495784,1e-08,201.7,201.63,8.94999646]
["bitfinex","SOLUSD",1756829495972,1e-08,201.7,201.66,8.26999646]
["bitfinex","SOLUSD",1756829496373,1e-08,201.7,201.67,8.26999646]
["bitfinex","SOLUSD",1756829496882,0.75,201.68,201.62,0.71]
["bitfinex","SOLUSD",1756829497081,0.06,201.68,201.64,8.26999646]
["bitfinex","SOLUSD",1756829497390,0.75,201.68,201.64,8.26999646]
["bitfinex","SOLUSD",1756829497884,0.06,201.68,201.66,8.26999646]
["bitfinex","SOLUSD",1756829498064,0.06,201.68,201.67,8.26999646]
["bitfinex","SOLUSD",1756829498464,0.06,201.68,201.67,8.94999646]
["bitfinex","SOLUSD",1756829499978,0.06,201.68,201.67,13.90859218]
["bitfinex","SOLUSD",1756829500175,0.06,201.68,201.65,26.0]
["bitfinex","SOLUSD",1756829500373,0.06,201.68,201.63,0.68]
["bitfinex","SOLUSD",1756829500374,0.75,201.68,201.62,13.62559401]
["bitfinex","SOLUSD",1756829500569,0.75,201.68,201.64,8.26999646]
["bitfinex","SOLUSD",1756829500767,8.26999646,201.66,201.62,0.03]
["bitfinex","SOLUSD",1756829500978,8.95999646,201.66,201.62,0.03]
["bitfinex","SOLUSD",1756829501490,40.5,201.68,201.63,8.91999646]
["bitfinex","SOLUSD",1756829501671,49.46999646,201.68,201.63,8.91999646]
["bitfinex","SOLUSD",1756829501986,0.06,201.68,201.64,8.26999646]
["bitfinex","SOLUSD",1756829502166,0.7,201.67,201.62,8.29999646]
["bitfinex","SOLUSD",1756829502501,8.26999646,201.65,201.62,0.03]
["bitfinex","SOLUSD",1756829502963,0.7,201.64,201.62,0.03]
["bitfinex","SOLUSD",1756829503364,8.96999646,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756829503587,8.26999646,201.65,201.62,0.03]
["bitfinex","SOLUSD",1756829503766,0.06,201.68,201.62,8.94999646]
["bitfinex","SOLUSD",1756829504090,0.06,201.68,201.62,8.29999646]
["bitfinex","SOLUSD",1756829504091,8.96999646,201.67,201.62,8.29999646]
["bitfinex","SOLUSD",1756829504269,8.96999646,201.66,201.62,0.03]
["bitfinex","SOLUSD",1756829504463,8.26999646,201.65,201.62,0.03]
["bitfinex","SOLUSD",1756829505067,0.7,201.66,201.62,0.03]
["bitfinex","SOLUSD",1756829505267,8.26999646,201.67,201.62,0.03]
["bitfinex","SOLUSD",1756829505493,0.06,201.68,201.63,8.91999646]
["bitfinex","SOLUSD",1756829505674,0.06,201.68,201.64,8.91999646]
["bitfinex","SOLUSD",1756829505983,0.06,201.68,201.64,5.60917342]
["bitfinex","SOLUSD",1756829506191,0.06,201.68,201.66,8.26999646]
["bitfinex","SOLUSD",1756829506420,0.06,201.68,201.67,8.26999646]
["bitfinex","SOLUSD",1756829506595,0.06,201.68,201.67,8.91999646]
["bitfinex","SOLUSD",1756829507395,0.06,201.68,201.65,0.65]
["bitfinex","SOLUSD",1756829507597,0.06,201.68,201.67,8.26999646]
["bitfinex","SOLUSD",1756829508112,0.06,201.68,201.67,53.61634776]
["bitfinex","SOLUSD",1756829508271,0.06,201.68,201.67,53.9006709]
["bitfinex","SOLUSD",1756829508776,0.06,201.68,201.67,53.61634776]
["bitfinex","SOLUSD",1756829509184,1e-08,201.7,201.67,27.9006709]
["bitfinex","SOLUSD",1756829509402,1e-08,201.7,201.69,22.29207518]
["bitfinex","SOLUSD",1756829509701,0.06,201.71,201.7,39.87991715]
["bitfinex","SOLUSD",1756829509909,0.06,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1756829510085,0.06,201.73,201.72,48.14991361]
["bitfinex","SOLUSD",1756829510297,0.06,201.73,201.72,48.65775204]
["bitfinex","SOLUSD",1756829510514,0.06,201.73,201.72,48.51559047]
["bitfinex","SOLUSD",1756829510716,0.06,201.73,201.72,57.21207164]
["bitfinex","SOLUSD",1756829510897,0.06,201.73,201.72,40.67207872]
["bitfinex","SOLUSD",1756829511217,0.06,201.73,201.72,31.21207164]
["bitfinex","SOLUSD",1756829511423,0.06,201.73,201.72,22.94207518]
["bitfinex","SOLUSD",1756829511604,0.06,201.73,201.72,31.21207164]
["bitfinex","SOLUSD",1756829511789,0.06,201.75,201.74,40.02207872]
["bitfinex","SOLUSD",1756829511985,0.06,201.75,201.74,53.24895036]
["bitfinex","SOLUSD",1756829512321,0.06,201.75,201.74,45.34463076]
["bitfinex","SOLUSD",1756829512498,0.06,201.75,201.74,53.61462722]
["bitfinex","SOLUSD",1756829513522,0.06,201.8,201.79,13.59559401]
["bitfinex","SOLUSD",1756829513695,0.06,201.8,201.79,26.05916898]
["bitfinex","SOLUSD",1756829514098,0.76,201.8,201.77,4.95593444]
["bitfinex","SOLUSD",1756829514418,0.7,201.79,201.78,26.0]
["bitfinex","SOLUSD",1756829514619,0.06,201.8,201.78,38.46357497]
["bitfinex","SOLUSD",1756829514795,0.76,201.8,201.78,38.46357497]
["bitfinex","SOLUSD",1756829514997,0.06,201.8,201.78,38.46357497]
["bitfinex","SOLUSD",1756829515196,0.06,201.8,201.78,26.0]
["bitfinex","SOLUSD",1756829515522,0.06,201.8,201.79,12.46357497]
["bitfinex","SOLUSD",1756829515924,0.06,201.8,201.78,26.0]
["bitfinex","SOLUSD",1756829516128,0.06,201.8,201.79,17.41922192]
["bitfinex","SOLUSD",1756829516337,0.06,201.8,201.79,18.06922192]
["bitfinex","SOLUSD",1756829516506,0.06,201.8,201.79,31.8069775]
["bitfinex","SOLUSD",1756829517532,0.06,201.8,201.79,32.09130064]
["bitfinex","SOLUSD",1756829517903,1e-08,201.8,201.79,32.09130064]
["bitfinex","SOLUSD",1756829518900,1e-08,201.8,201.79,72.47130064]
["bitfinex","SOLUSD",1756829520424,1e-08,201.8,201.79,34.51791055]
["bitfinex","SOLUSD",1756829520610,1e-08,201.8,201.79,87.36148552]
["bitfinex","SOLUSD",1756829522133,0.7,201.96,201.83,39.59559401]
["bitfinex","SOLUSD",1756829522426,0.7,201.96,201.95,12.46357497]
["bitfinex","SOLUSD",1756829522635,0.7,201.99,201.95,12.46357497]
["bitfinex","SOLUSD",1756829522804,4.94902504,202.06,201.97,12.46357497]
["bitfinex","SOLUSD",1756829522805,0.7,201.98,201.97,12.46357497]
["bitfinex","SOLUSD",1756829523010,0.7,202.01,201.94,26.0]
["bitfinex","SOLUSD",1756829523223,0.7,202.01,201.99,12.46357497]
["bitfinex","SOLUSD",1756829523418,84.3088096,202.07,201.97,12.46357497]
["bitfinex","SOLUSD",1756829523419,0.7,202.0,201.97,12.46357497]
["bitfinex","SOLUSD",1756829523626,0.7,201.99,201.97,12.46357497]
["bitfinex","SOLUSD",1756829523839,0.7,201.98,201.96,12.46357497]
["bitfinex","SOLUSD",1756829524139,0.7,201.97,201.96,12.46357497]
["bitfinex","SOLUSD",1756829524625,0.7,201.97,201.95,12.46357497]
["bitfinex","SOLUSD",1756829524820,0.7,201.96,201.95,12.46357497]
["bitfinex","SOLUSD",1756829525608,0.7,201.96,201.93,12.46357497]
["bitfinex","SOLUSD",1756829525930,0.7,201.95,201.93,12.46357497]
["bitfinex","SOLUSD",1756829526114,0.7,201.94,201.92,38.46357497]
["bitfinex","SOLUSD",1756829526315,0.7,201.99,201.92,26.0]
["bitfinex","SOLUSD",1756829526630,0.7,201.97,201.94,12.46357497]
["bitfinex","SOLUSD",1756829526820,0.76,201.96,201.92,38.46357497]
["bitfinex","SOLUSD",1756829527021,0.7,201.95,201.92,26.0]
["bitfinex","SOLUSD",1756829527340,0.7,201.94,201.92,26.0]
["bitfinex","SOLUSD",1756829527510,0.06,201.96,201.92,26.0]
["bitfinex","SOLUSD",1756829527711,0.7,201.93,201.88,13.59559401]
["bitfinex","SOLUSD",1756829527912,0.7,201.93,201.9,12.46357497]
["bitfinex","SOLUSD",1756829528218,0.7,201.92,201.9,12.46357497]
["bitfinex","SOLUSD",1756829528618,4.95172072,201.95,201.89,38.46357497]
["bitfinex","SOLUSD",1756829528619,0.7,201.91,201.89,38.46357497]
["bitfinex","SOLUSD",1756829528818,17.41529569,201.95,201.86,92.16357497]
["bitfinex","SOLUSD",1756829528819,0.7,201.9,201.86,92.16357497]
["bitfinex","SOLUSD",1756829529023,0.7,201.89,201.88,26.0]
["bitfinex","SOLUSD",1756829529221,0.7,201.89,201.85,12.52357497]
["bitfinex","SOLUSD",1756829529426,12.46357497,201.86,201.79,12.07]
["bitfinex","SOLUSD",1756829529629,12.46357497,201.86,201.79,13.76775558]
["bitfinex","SOLUSD",1756829529630,0.7,201.85,201.79,13.76775558]
["bitfinex","SOLUSD",1756829529807,13.65559401,201.96,201.79,13.76775558]
["bitfinex","SOLUSD",1756829529808,0.06,201.96,201.84,26.0]
["bitfinex","SOLUSD",1756829530012,0.7,201.95,201.88,26.0]
["bitfinex","SOLUSD",1756829530242,0.7,201.95,201.89,26.0]
["bitfinex","SOLUSD",1756829530413,13.16357497,201.94,201.89,12.46357497]
["bitfinex","SOLUSD",1756829530619,0.7,201.93,201.89,12.46357497]
["bitfinex","SOLUSD",1756829530946,0.7,201.92,201.89,12.46357497]
["bitfinex","SOLUSD",1756829531136,12.46357497,201.95,201.91,12.46357497]
["bitfinex","SOLUSD",1756829531137,0.67,201.95,201.91,12.46357497]
["bitfinex","SOLUSD",1756829531340,0.67,201.94,201.91,12.46357497]
["bitfinex","SOLUSD",1756829531640,0.67,201.93,201.91,12.46357497]
["bitfinex","SOLUSD",1756829531938,0.67,201.93,201.87,4.95368306]
["bitfinex","SOLUSD",1756829532130,0.67,201.93,201.91,12.46357497]
["bitfinex","SOLUSD",1756829532328,0.06,201.96,201.92,12.46357497]
["bitfinex","SOLUSD",1756829532533,0.06,201.96,201.95,12.46357497]
["bitfinex","SOLUSD",1756829532834,0.06,201.96,201.92,13.59559401]
["bitfinex","SOLUSD",1756829533023,0.73,201.96,201.94,12.46357497]
["bitfinex","SOLUSD",1756829533225,0.67,201.95,201.92,26.0]
["bitfinex","SOLUSD",1756829533429,0.67,201.94,201.86,13.59559401]
["bitfinex","SOLUSD",1756829533627,0.67,201.94,201.9,12.46357497]
["bitfinex","SOLUSD",1756829534152,0.06,201.96,201.93,12.46357497]
["bitfinex","SOLUSD",1756829534327,0.67,201.95,201.92,12.46357497]
["bitfinex","SOLUSD",1756829534644,0.67,201.94,201.9,12.46357497]
["bitfinex","SOLUSD",1756829534823,5.01148484,201.96,201.9,12.46357497]
["bitfinex","SOLUSD",1756829534824,0.67,201.93,201.9,12.46357497]
["bitfinex","SOLUSD",1756829535028,0.67,201.93,201.89,26.0]
["bitfinex","SOLUSD",1756829535223,0.67,201.93,201.91,12.46357497]
["bitfinex","SOLUSD",1756829535747,0.67,201.93,201.9,12.46357497]
["bitfinex","SOLUSD",1756829536047,0.67,201.93,201.85,0.69]
["bitfinex","SOLUSD",1756829536048,0.67,201.92,201.85,26.0]
["bitfinex","SOLUSD",1756829536358,0.67,201.91,201.84,13.59559401]
["bitfinex","SOLUSD",1756829536646,12.46357497,201.88,201.79,13.09760218]
["bitfinex","SOLUSD",1756829536824,0.67,201.87,201.81,12.46357497]
["bitfinex","SOLUSD",1756829537028,0.67,201.87,201.82,12.46357497]
["bitfinex","SOLUSD",1756829537329,0.67,201.87,201.83,12.46357497]
["bitfinex","SOLUSD",1756829537925,0.67,201.87,201.8,18.55098853]
["bitfinex","SOLUSD",1756829538127,12.46357497,201.87,201.81,12.46357497]
["bitfinex","SOLUSD",1756829538348,12.46357497,201.84,201.79,0.03]
["bitfinex","SOLUSD",1756829538549,12.46357497,201.85,201.79,0.03]
["bitfinex","SOLUSD",1756829538728,12.46357497,201.82,201.79,0.03]
["bitfinex","SOLUSD",1756829539053,13.13357497,201.81,201.79,0.03]
["bitfinex","SOLUSD",1756829539257,12.46357497,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756829539725,13.13357497,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756829540052,18.08897635,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756829541147,18.37329949,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756829542161,58.76897635,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756829542645,59.05329949,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756829542824,59.19546106,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756829543444,18.51546106,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756829543755,59.19546106,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756829543978,59.03329949,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756829544260,18.37329949,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756829544461,59.03329949,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756829544830,59.17546106,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756829545854,72.77105507,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829548757,13.59559401,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829548958,13.59559401,201.77,201.74,0.03]
["bitfinex","SOLUSD",1756829548959,14.02207872,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1756829549266,80.64207872,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1756829549472,39.56005968,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1756829549859,80.16005968,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1756829550059,44.51668917,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1756829550441,85.11668917,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1756829550848,72.71228318,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1756829551663,32.11228318,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1756829551979,59.09668917,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1756829553356,18.51668917,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1756829553564,59.05668917,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1756829554681,58.9145276,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1756829554967,72.65228318,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1756829555175,85.11585815,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1756829555544,72.65228318,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1756829555960,85.11585815,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1756829556171,85.11585815,201.75,201.63,0.03]
["bitfinex","SOLUSD",1756829556172,39.59559401,201.71,201.63,0.03]
["bitfinex","SOLUSD",1756829556373,12.46357497,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829556552,0.28432314,201.66,201.63,0.03]
["bitfinex","SOLUSD",1756829556746,52.98357497,201.65,201.63,0.72]
["bitfinex","SOLUSD",1756829557059,40.52,201.64,201.63,0.72]
["bitfinex","SOLUSD",1756829557256,52.98357497,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829558272,57.94290843,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829558474,45.47933346,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829558667,57.94290843,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829559010,58.89723157,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829559352,5.2436566,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829559566,58.18723157,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829559767,58.85723157,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829560176,58.18723157,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829560367,58.85723157,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829560868,17.70723157,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829561179,58.18723157,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829561352,58.16723157,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829562054,71.41933346,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829562255,83.88290843,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829562954,84.82723157,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829563156,0.14216157,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756829563487,12.60573654,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756829563782,27.14565369,201.63,201.62,0.03]
["bitfinex","SOLUSD",1756829564381,44.98190413,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756829564578,97.8854791,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756829564880,98.5454791,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756829565055,71.66414855,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756829565255,84.12772352,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756829565454,44.50988509,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756829565685,84.78772352,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756829565871,98.5254791,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756829566258,40.02207872,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756829566460,97.86597115,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756829566780,98.52597115,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756829567287,0.14216157,201.59,201.56,0.03]
["bitfinex","SOLUSD",1756829567492,26.14216157,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756829567694,26.14216157,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756829567695,93.56565369,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756829568457,58.1067094,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756829568663,98.5267094,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756829569288,58.1067094,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756829569487,98.5267094,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756829572286,58.1067094,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756829572486,97.8667094,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756829572897,98.5267094,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756829573695,58.1067094,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756829574089,98.5267094,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756829575602,94.35338993,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756829579321,53.27338993,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756829579524,88.73868195,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756829579896,48.71660323,201.57,201.56,0.72000001]
["bitfinex","SOLUSD",1756829580310,49.00092637,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756829580621,40.58216157,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756829580808,43.89770909,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756829580997,49.00092637,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756829581320,63.39868195,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1756829582023,26.0,201.54,201.52,0.03]
["bitfinex","SOLUSD",1756829582221,83.77762624,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829582410,84.43762624,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829582594,89.39966663,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829583016,48.95966663,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829583228,85.42411911,201.53,201.52,0.72000001]
["bitfinex","SOLUSD",1756829583521,4.96204039,201.53,201.52,0.72000001]
["bitfinex","SOLUSD",1756829583728,4.96174115,201.55,201.52,4.03554753]
["bitfinex","SOLUSD",1756829583904,40.44,201.54,201.52,3.31554753]
["bitfinex","SOLUSD",1756829584105,40.44,201.54,201.53,0.72]
["bitfinex","SOLUSD",1756829584528,45.40179418,201.54,201.53,0.72]
["bitfinex","SOLUSD",1756829584826,45.40179418,201.54,201.52,1e-08]
["bitfinex","SOLUSD",1756829584827,0.28432314,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829585025,3.59987066,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829585447,29.31554752,201.53,201.52,0.72000001]
["bitfinex","SOLUSD",1756829585651,66.44,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829585844,70.03987066,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829586032,70.69987066,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829586847,89.39966663,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829587229,88.73966663,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829588158,75.00191105,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829588356,71.68636353,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829588553,34.56191105,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829588858,66.44,201.53,201.52,0.72000001]
["bitfinex","SOLUSD",1756829589428,74.71758791,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829590150,75.00191105,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829591270,13.12086793,201.6,201.52,0.66000001]
["bitfinex","SOLUSD",1756829591554,4.96056352,201.59,201.55,3.31554752]
["bitfinex","SOLUSD",1756829591853,40.44,201.58,201.56,0.66]
["bitfinex","SOLUSD",1756829592063,40.44,201.58,201.57,0.66]
["bitfinex","SOLUSD",1756829592232,31.02033303,201.6,201.57,0.66]
["bitfinex","SOLUSD",1756829592554,43.75554752,201.59,201.54,0.66]
["bitfinex","SOLUSD",1756829592770,29.31554752,201.56,201.54,0.66]
["bitfinex","SOLUSD",1756829593065,40.44,201.55,201.52,3.31554753]
["bitfinex","SOLUSD",1756829593356,40.44,201.54,201.52,3.31554753]
["bitfinex","SOLUSD",1756829593552,40.44,201.54,201.53,0.66]
["bitfinex","SOLUSD",1756829594958,40.44,201.54,201.52,1e-08]
["bitfinex","SOLUSD",1756829595330,8.27662358,201.57,201.53,0.66]
["bitfinex","SOLUSD",1756829595533,26.0,201.55,201.54,0.66]
["bitfinex","SOLUSD",1756829595748,40.42,201.56,201.54,0.66]
["bitfinex","SOLUSD",1756829596539,40.42,201.56,201.55,0.66]
["bitfinex","SOLUSD",1756829596738,40.42,201.56,201.53,0.66]
["bitfinex","SOLUSD",1756829596938,40.42,201.56,201.54,0.66]
["bitfinex","SOLUSD",1756829597840,45.38143641,201.56,201.54,0.66]
["bitfinex","SOLUSD",1756829598568,3.31554752,201.55,201.52,0.66000001]
["bitfinex","SOLUSD",1756829598771,40.42,201.54,201.52,1e-08]
["bitfinex","SOLUSD",1756829598956,43.73554752,201.54,201.52,1e-08]
["bitfinex","SOLUSD",1756829600240,40.42,201.54,201.52,0.66000001]
["bitfinex","SOLUSD",1756829600964,40.42,201.54,201.53,0.66]
["bitfinex","SOLUSD",1756829601958,3.37554752,201.56,201.53,0.66]
["bitfinex","SOLUSD",1756829601959,0.06,201.56,201.53,0.66]
["bitfinex","SOLUSD",1756829602146,40.42,201.55,201.53,3.97554752]
["bitfinex","SOLUSD",1756829602340,0.06,201.56,201.54,3.97554752]
["bitfinex","SOLUSD",1756829602540,40.42,201.55,201.53,4.96197847]
["bitfinex","SOLUSD",1756829602760,0.06,201.56,201.53,30.96197847]
["bitfinex","SOLUSD",1756829602944,40.48,201.59,201.54,26.0]
["bitfinex","SOLUSD",1756829603143,40.48,201.59,201.55,0.66]
["bitfinex","SOLUSD",1756829603643,40.48,201.59,201.57,3.31554752]
["bitfinex","SOLUSD",1756829603838,40.48,201.59,201.58,3.97554752]
["bitfinex","SOLUSD",1756829607066,40.48,201.59,201.58,0.66]
["bitfinex","SOLUSD",1756829607268,40.48,201.59,201.58,3.97554752]
["bitfinex","SOLUSD",1756829607477,41.14,201.59,201.52,0.66000001]
["bitfinex","SOLUSD",1756829607772,3.31554752,201.58,201.52,3.97554753]
["bitfinex","SOLUSD",1756829607976,3.31554752,201.57,201.52,3.97554753]
["bitfinex","SOLUSD",1756829608270,40.4,201.56,201.52,3.97554753]
["bitfinex","SOLUSD",1756829608478,45.36130763,201.56,201.52,3.97554753]
["bitfinex","SOLUSD",1756829609055,0.06,201.59,201.55,3.31554752]
["bitfinex","SOLUSD",1756829609347,40.46,201.59,201.58,3.31554752]
["bitfinex","SOLUSD",1756829609562,40.46,201.59,201.58,3.97554752]
["bitfinex","SOLUSD",1756829609745,0.06,201.59,201.58,3.97554752]
["bitfinex","SOLUSD",1756829609950,40.46,201.59,201.58,3.97554752]
["bitfinex","SOLUSD",1756829611554,40.46,201.59,201.58,8.93635712]
["bitfinex","SOLUSD",1756829611555,0.06,201.59,201.58,8.93635712]
["bitfinex","SOLUSD",1756829612073,0.06,201.59,201.57,3.31554752]
["bitfinex","SOLUSD",1756829612256,0.06,201.59,201.56,3.31554752]
["bitfinex","SOLUSD",1756829612460,5.02057524,201.59,201.56,3.31554752]
["bitfinex","SOLUSD",1756829612845,0.06,201.59,201.56,3.31554752]
["bitfinex","SOLUSD",1756829613046,3.97554752,201.58,201.52,1e-08]
["bitfinex","SOLUSD",1756829613361,40.4,201.57,201.53,3.31554752]
["bitfinex","SOLUSD",1756829613670,41.06,201.57,201.52,1e-08]
["bitfinex","SOLUSD",1756829613874,3.97554752,201.56,201.52,1e-08]
["bitfinex","SOLUSD",1756829614170,3.31554752,201.55,201.52,1e-08]
["bitfinex","SOLUSD",1756829614372,3.97554752,201.55,201.52,1e-08]
["bitfinex","SOLUSD",1756829614975,40.4,201.54,201.52,3.97554753]
["bitfinex","SOLUSD",1756829615356,40.4,201.54,201.52,1e-08]
["bitfinex","SOLUSD",1756829617357,5.62153132,201.56,201.52,1e-08]
["bitfinex","SOLUSD",1756829617561,40.4,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829618984,0.06,201.56,201.52,3.97554753]
["bitfinex","SOLUSD",1756829619164,40.4,201.55,201.52,5.62224562]
["bitfinex","SOLUSD",1756829619363,40.4,201.55,201.53,3.97554752]
["bitfinex","SOLUSD",1756829619578,0.06,201.56,201.54,3.31554752]
["bitfinex","SOLUSD",1756829619893,0.06,201.56,201.55,3.31554752]
["bitfinex","SOLUSD",1756829620071,0.06,201.56,201.55,3.97554752]
["bitfinex","SOLUSD",1756829621086,0.06,201.56,201.55,8.93709552]
["bitfinex","SOLUSD",1756829621593,0.06,201.56,201.55,22.6748511]
["bitfinex","SOLUSD",1756829621772,0.06,201.59,201.56,13.73775558]
["bitfinex","SOLUSD",1756829622078,0.06,201.59,201.58,3.31554752]
["bitfinex","SOLUSD",1756829622471,0.06,201.59,201.58,3.97554752]
["bitfinex","SOLUSD",1756829622771,0.06,201.59,201.58,29.97554752]
["bitfinex","SOLUSD",1756829622976,0.06,201.59,201.58,56.97549318]
["bitfinex","SOLUSD",1756829623183,0.06,201.6,201.59,13.73775558]
["bitfinex","SOLUSD",1756829623387,0.06,201.61,201.6,0.28432314]
["bitfinex","SOLUSD",1756829623590,0.06,201.61,201.6,29.31554752]
["bitfinex","SOLUSD",1756829623764,0.06,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1756829623959,0.06,201.61,201.6,3.31554752]
["bitfinex","SOLUSD",1756829624165,0.73,201.61,201.56,5.62126049]
["bitfinex","SOLUSD",1756829624463,0.06,201.61,201.6,42.91114153]
["bitfinex","SOLUSD",1756829624676,0.06,201.63,201.6,42.91114153]
["bitfinex","SOLUSD",1756829624677,0.06,201.63,201.61,13.59559401]
["bitfinex","SOLUSD",1756829624869,0.06,201.65,201.61,13.59559401]
["bitfinex","SOLUSD",1756829624870,0.06,201.65,201.64,39.73775558]
["bitfinex","SOLUSD",1756829625072,0.06,201.65,201.64,48.01263656]
["bitfinex","SOLUSD",1756829625268,0.06,201.65,201.64,48.67263656]
["bitfinex","SOLUSD",1756829625684,0.06,201.65,201.64,34.93488098]
["bitfinex","SOLUSD",1756829627068,0.06,201.65,201.64,29.31554752]
["bitfinex","SOLUSD",1756829627494,0.06,201.65,201.62,5.61980319]
["bitfinex","SOLUSD",1756829627694,0.06,201.65,201.64,8.27268297]
["bitfinex","SOLUSD",1756829628368,0.06,201.65,201.64,8.93268297]
["bitfinex","SOLUSD",1756829628594,0.06,201.65,201.64,8.27268297]
["bitfinex","SOLUSD",1756829628989,0.06,201.65,201.64,8.93268297]
["bitfinex","SOLUSD",1756829629198,0.06,201.65,201.64,13.89201643]
["bitfinex","SOLUSD",1756829630208,0.06,201.65,201.64,8.27268297]
["bitfinex","SOLUSD",1756829630406,0.06,201.65,201.64,8.93268297]
["bitfinex","SOLUSD",1756829630613,0.06,201.65,201.64,13.89201643]
["bitfinex","SOLUSD",1756829631115,0.06,201.65,201.64,8.27268297]
["bitfinex","SOLUSD",1756829631777,0.06,201.65,201.64,13.23201643]
["bitfinex","SOLUSD",1756829632295,0.06,201.65,201.64,13.89201643]
["bitfinex","SOLUSD",1756829632493,0.06,201.65,201.64,8.27268297]
["bitfinex","SOLUSD",1756829632698,0.06,201.65,201.64,13.23201643]
["bitfinex","SOLUSD",1756829633405,0.06,201.65,201.64,27.62977201]
["bitfinex","SOLUSD",1756829633611,0.06,201.65,201.64,27.48761044]
["bitfinex","SOLUSD",1756829633789,0.06,201.65,201.64,13.23201643]
["bitfinex","SOLUSD",1756829634406,0.06,201.65,201.63,30.95953518]
["bitfinex","SOLUSD",1756829634594,0.06,201.65,201.64,8.27268297]
["bitfinex","SOLUSD",1756829634796,0.73,201.65,201.64,8.27268297]
["bitfinex","SOLUSD",1756829635008,0.73,201.65,201.63,8.30268297]
["bitfinex","SOLUSD",1756829635410,0.06,201.65,201.64,8.93268297]
["bitfinex","SOLUSD",1756829635614,0.06,201.65,201.64,8.27268297]
["bitfinex","SOLUSD",1756829636503,0.06,201.65,201.63,4.98953232]
["bitfinex","SOLUSD",1756829636702,0.06,201.65,201.64,8.27268297]
["bitfinex","SOLUSD",1756829637221,0.06,201.65,201.64,13.89201643]
["bitfinex","SOLUSD",1756829637390,0.06,201.65,201.64,27.62977201]
["bitfinex","SOLUSD",1756829637597,0.06,201.65,201.64,32.33027733]
["bitfinex","SOLUSD",1756829637808,0.06,201.65,201.64,32.61460047]
["bitfinex","SOLUSD",1756829638015,0.06,201.65,201.64,34.60153637]
["bitfinex","SOLUSD",1756829638225,0.06,201.68,201.65,0.28432314]
["bitfinex","SOLUSD",1756829638405,0.06,201.68,201.67,52.49933367]
["bitfinex","SOLUSD",1756829638604,0.06,201.68,201.67,92.83933367]
["bitfinex","SOLUSD",1756829638901,0.06,201.68,201.67,93.49933367]
["bitfinex","SOLUSD",1756829639097,0.06,201.68,201.67,53.15933367]
["bitfinex","SOLUSD",1756829639286,0.06,201.68,201.67,58.11792939]
["bitfinex","SOLUSD",1756829640121,0.06,201.68,201.67,57.83360625]
["bitfinex","SOLUSD",1756829640326,0.06,201.68,201.67,44.6963513]
["bitfinex","SOLUSD",1756829640528,0.06,201.68,201.67,57.83360625]
["bitfinex","SOLUSD",1756829640826,0.06,201.68,201.67,58.11792939]
["bitfinex","SOLUSD",1756829642014,0.06,201.68,201.67,58.61378896]
["bitfinex","SOLUSD",1756829642605,0.06,201.68,201.67,58.11792939]
["bitfinex","SOLUSD",1756829642807,0.06,201.68,201.67,57.83360625]
["bitfinex","SOLUSD",1756829643005,0.06,201.68,201.67,98.43792939]
["bitfinex","SOLUSD",1756829644535,1e-08,201.68,201.67,98.43792939]
["bitfinex","SOLUSD",1756829645036,1e-08,201.68,201.67,100.42437192]
["bitfinex","SOLUSD",1756829645407,1e-08,201.68,201.67,60.10437192]
["bitfinex","SOLUSD",1756829645607,1e-08,201.68,201.67,100.92023149]
["bitfinex","SOLUSD",1756829645827,1e-08,201.68,201.67,180.12437192]
["bitfinex","SOLUSD",1756829646537,1e-08,201.68,201.67,139.80437192]
["bitfinex","SOLUSD",1756829646705,1e-08,201.68,201.67,138.86004878]
["bitfinex","SOLUSD",1756829646907,1e-08,201.68,201.67,177.19360625]
["bitfinex","SOLUSD",1756829647129,1e-08,201.68,201.67,136.73144468]
["bitfinex","SOLUSD",1756829647819,0.67000001,201.68,201.67,123.13585067]
["bitfinex","SOLUSD",1756829648420,0.67000001,201.68,201.67,118.17725495]
["bitfinex","SOLUSD",1756829649165,0.67000001,201.68,201.63,13.62559401]
["bitfinex","SOLUSD",1756829649320,0.67,201.67,201.63,0.03]
["bitfinex","SOLUSD",1756829649528,0.67,201.67,201.64,5.17145412]
["bitfinex","SOLUSD",1756829649833,4.95838505,201.68,201.65,5.17145412]
["bitfinex","SOLUSD",1756829649834,0.67,201.66,201.65,5.17145412]
["bitfinex","SOLUSD",1756829650037,1e-08,201.68,201.65,5.17145412]
["bitfinex","SOLUSD",1756829650206,0.67,201.67,201.65,5.17145412]
["bitfinex","SOLUSD",1756829650417,0.67,201.66,201.65,5.17145412]
["bitfinex","SOLUSD",1756829651426,1e-08,201.68,201.65,5.17145412]
["bitfinex","SOLUSD",1756829651636,0.72,201.67,201.66,5.17145412]
["bitfinex","SOLUSD",1756829651943,0.72,201.67,201.63,0.03]
["bitfinex","SOLUSD",1756829652115,5.67874801,201.67,201.63,0.03]
["bitfinex","SOLUSD",1756829652315,5.17145412,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829652821,5.89145412,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829653831,11.13511072,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829654231,0.28432314,201.63,201.6,0.03]
["bitfinex","SOLUSD",1756829654442,0.28432314,201.6,201.58,0.03]
["bitfinex","SOLUSD",1756829654658,5.17145412,201.59,201.51,0.03]
["bitfinex","SOLUSD",1756829654860,5.17145412,201.55,201.51,0.03]
["bitfinex","SOLUSD",1756829655044,5.17145412,201.56,201.51,5.20145412]
["bitfinex","SOLUSD",1756829655242,40.3,201.58,201.52,5.17145413]
["bitfinex","SOLUSD",1756829655444,0.72,201.54,201.52,1e-08]
["bitfinex","SOLUSD",1756829655953,0.72,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829657461,10.85349451,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829657661,0.72,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829658339,26.28432314,201.6,201.52,1e-08]
["bitfinex","SOLUSD",1756829658663,0.72,201.55,201.52,5.17145413]
["bitfinex","SOLUSD",1756829658849,0.72,201.54,201.52,1e-08]
["bitfinex","SOLUSD",1756829659248,0.72,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1756829660661,0.72,201.56,201.52,5.17145413]
["bitfinex","SOLUSD",1756829660843,0.72,201.56,201.54,5.17145412]
["bitfinex","SOLUSD",1756829661544,41.04,201.59,201.55,5.17145412]
["bitfinex","SOLUSD",1756829661753,41.04,201.59,201.56,5.17145412]
["bitfinex","SOLUSD",1756829661754,0.72,201.58,201.56,5.17145412]
["bitfinex","SOLUSD",1756829662067,0.72,201.57,201.56,5.17145412]
["bitfinex","SOLUSD",1756829662459,0.72,201.57,201.55,5.17145412]
["bitfinex","SOLUSD",1756829662763,5.17145412,201.59,201.54,5.17145412]
["bitfinex","SOLUSD",1756829663064,0.72,201.57,201.54,5.17145412]
["bitfinex","SOLUSD",1756829663260,0.72,201.57,201.56,5.17145412]
["bitfinex","SOLUSD",1756829664252,40.32,201.59,201.56,5.17145412]
["bitfinex","SOLUSD",1756829664569,40.32,201.6,201.58,5.17145412]
["bitfinex","SOLUSD",1756829664960,0.72,201.59,201.58,5.17145412]
["bitfinex","SOLUSD",1756829665260,0.72,201.59,201.52,1e-08]
["bitfinex","SOLUSD",1756829665439,5.89145412,201.59,201.54,5.17145412]
["bitfinex","SOLUSD",1756829665639,0.72,201.58,201.54,5.17145412]
["bitfinex","SOLUSD",1756829665838,0.72,201.57,201.54,5.17145412]
["bitfinex","SOLUSD",1756829666146,0.72,201.57,201.52,1e-08]
["bitfinex","SOLUSD",1756829666467,0.72,201.56,201.52,1e-08]
["bitfinex","SOLUSD",1756829666668,0.72,201.56,201.54,5.17145412]
["bitfinex","SOLUSD",1756829666963,0.72,201.55,201.54,5.17145412]
["bitfinex","SOLUSD",1756829667653,0.72,201.55,201.53,5.17145412]
["bitfinex","SOLUSD",1756829668055,4.96110206,201.57,201.53,5.17145412]
["bitfinex","SOLUSD",1756829668256,0.72,201.56,201.53,5.17145412]
["bitfinex","SOLUSD",1756829668857,4.96109417,201.57,201.53,5.17145412]
["bitfinex","SOLUSD",1756829669058,4.96109417,201.57,201.52,1e-08]
["bitfinex","SOLUSD",1756829669059,0.72,201.55,201.52,1e-08]
["bitfinex","SOLUSD",1756829669471,0.72,201.54,201.52,1e-08]
["bitfinex","SOLUSD",1756829669967,0.72,201.56,201.52,5.17145413]
["bitfinex","SOLUSD",1756829670169,0.72,201.55,201.52,5.17145413]
["bitfinex","SOLUSD",1756829671268,0.72,201.55,201.52,10.13373212]
["bitfinex","SOLUSD",1756829671569,0.72,201.55,201.53,5.17145412]
["bitfinex","SOLUSD",1756829672964,0.72,201.55,201.52,5.17145413]
["bitfinex","SOLUSD",1756829673272,0.06,201.58,201.54,5.17145412]
["bitfinex","SOLUSD",1756829673576,0.06,201.58,201.56,5.17145412]
["bitfinex","SOLUSD",1756829673771,0.78,201.58,201.56,5.17145412]
["bitfinex","SOLUSD",1756829674272,0.06,201.58,201.57,5.17145412]
["bitfinex","SOLUSD",1756829674572,0.06,201.58,201.53,5.62180612]
["bitfinex","SOLUSD",1756829674779,0.06,201.58,201.57,5.17145412]
["bitfinex","SOLUSD",1756829675185,0.06,201.58,201.57,24.74066382]
["bitfinex","SOLUSD",1756829675357,0.06,201.58,201.57,29.70171953]
["bitfinex","SOLUSD",1756829675561,0.06,201.58,201.57,24.53026541]
["bitfinex","SOLUSD",1756829675775,0.06,201.61,201.6,26.0]
["bitfinex","SOLUSD",1756829675979,0.06,201.61,201.6,50.08066382]
["bitfinex","SOLUSD",1756829676182,0.06,201.63,201.6,50.74066382]
["bitfinex","SOLUSD",1756829676482,0.06,201.63,201.62,5.17145412]
["bitfinex","SOLUSD",1756829676875,0.06,201.63,201.62,5.83145412]
["bitfinex","SOLUSD",1756829677274,0.06,201.63,201.6,31.17145412]
["bitfinex","SOLUSD",1756829677275,0.06,201.63,201.6,0.14216157]
["bitfinex","SOLUSD",1756829677456,0.06,201.63,201.62,31.17145412]
["bitfinex","SOLUSD",1756829677878,0.06,201.63,201.62,36.13127953]
["bitfinex","SOLUSD",1756829678980,0.06,201.63,201.62,36.79127953]
["bitfinex","SOLUSD",1756829679196,0.06,201.63,201.62,31.17145412]
["bitfinex","SOLUSD",1756829679562,0.06,201.63,201.62,36.79127953]
["bitfinex","SOLUSD",1756829679761,0.06,201.63,201.62,5.17145412]
["bitfinex","SOLUSD",1756829680381,0.06,201.63,201.62,45.42704813]
["bitfinex","SOLUSD",1756829680557,1e-08,201.68,201.64,13.73775558]
["bitfinex","SOLUSD",1756829680880,1e-08,201.68,201.67,5.17145412]
["bitfinex","SOLUSD",1756829681050,1e-08,201.68,201.67,18.9092097]
["bitfinex","SOLUSD",1756829681254,1e-08,201.68,201.67,19.6192097]
["bitfinex","SOLUSD",1756829681674,1e-08,201.68,201.67,24.57780542]
["bitfinex","SOLUSD",1756829682388,1e-08,201.68,201.67,23.86780542]
["bitfinex","SOLUSD",1756829682766,1e-08,201.68,201.67,24.57780542]
["bitfinex","SOLUSD",1756829683287,1e-08,201.68,201.67,23.86780542]
["bitfinex","SOLUSD",1756829683491,1e-08,201.68,201.67,24.57780542]
["bitfinex","SOLUSD",1756829683867,1e-08,201.68,201.67,10.84004984]
["bitfinex","SOLUSD",1756829684077,1e-08,201.68,201.67,10.13004984]
["bitfinex","SOLUSD",1756829684479,1e-08,201.68,201.67,5.17145412]
["bitfinex","SOLUSD",1756829684787,0.68000001,201.68,201.66,5.17145412]
["bitfinex","SOLUSD",1756829684963,1e-08,201.68,201.67,5.17145412]
["bitfinex","SOLUSD",1756829685286,0.68000001,201.68,201.66,5.17145412]
["bitfinex","SOLUSD",1756829686986,1e-08,201.68,201.67,5.17145412]
["bitfinex","SOLUSD",1756829687870,0.68000001,201.68,201.62,1.98733077]
["bitfinex","SOLUSD",1756829688186,1e-08,201.68,201.67,5.17145412]
["bitfinex","SOLUSD",1756829688492,1e-08,201.68,201.62,6.94710702]
["bitfinex","SOLUSD",1756829688493,0.68000001,201.68,201.65,5.17145412]
["bitfinex","SOLUSD",1756829688862,0.68000001,201.68,201.66,5.17145412]
["bitfinex","SOLUSD",1756829689060,0.68000001,201.68,201.65,5.17145412]
["bitfinex","SOLUSD",1756829689282,1e-08,201.68,201.67,5.17145412]
["bitfinex","SOLUSD",1756829689572,1e-08,201.68,201.66,5.17145412]
["bitfinex","SOLUSD",1756829689776,0.68000001,201.68,201.66,5.17145412]
["bitfinex","SOLUSD",1756829690483,0.68,201.67,201.65,5.17145412]
["bitfinex","SOLUSD",1756829690685,0.68,201.67,201.64,5.17145412]
["bitfinex","SOLUSD",1756829690874,0.68,201.66,201.64,5.17145412]
["bitfinex","SOLUSD",1756829691073,1e-08,201.68,201.64,5.17145412]
["bitfinex","SOLUSD",1756829691389,0.68,201.67,201.65,5.17145412]
["bitfinex","SOLUSD",1756829691592,1e-08,201.68,201.65,5.17145412]
["bitfinex","SOLUSD",1756829691771,0.68,201.67,201.65,5.17145412]
["bitfinex","SOLUSD",1756829692195,0.68,201.67,201.64,5.17145412]
["bitfinex","SOLUSD",1756829693067,1e-08,201.68,201.66,5.17145412]
["bitfinex","SOLUSD",1756829693272,1e-08,201.68,201.67,5.17145412]
["bitfinex","SOLUSD",1756829693689,1e-08,201.68,201.67,5.88145412]
["bitfinex","SOLUSD",1756829694214,1e-08,201.68,201.66,18.69659719]
["bitfinex","SOLUSD",1756829694496,1e-08,201.68,201.67,5.17145412]
["bitfinex","SOLUSD",1756829694882,1e-08,201.68,201.67,5.88145412]
["bitfinex","SOLUSD",1756829695191,0.68000001,201.68,201.64,26.0]
["bitfinex","SOLUSD",1756829695393,0.68000001,201.68,201.65,5.17145412]
["bitfinex","SOLUSD",1756829695981,0.68000001,201.68,201.63,0.03]
["bitfinex","SOLUSD",1756829696188,0.68,201.67,201.64,5.17145412]
["bitfinex","SOLUSD",1756829696376,4.95851175,201.68,201.64,5.17145412]
["bitfinex","SOLUSD",1756829696580,0.68,201.67,201.64,5.17145412]
["bitfinex","SOLUSD",1756829697584,0.68,201.67,201.64,3.30984038]
["bitfinex","SOLUSD",1756829697987,0.68,201.66,201.63,0.03]
["bitfinex","SOLUSD",1756829698171,0.68,201.65,201.63,0.03]
["bitfinex","SOLUSD",1756829700497,0.68,201.64,201.63,0.03]
["bitfinex","SOLUSD",1756829700686,5.63866906,201.67,201.63,3.33984038]
["bitfinex","SOLUSD",1756829700881,40.9,201.67,201.63,3.33984038]
["bitfinex","SOLUSD",1756829701092,0.68,201.66,201.63,3.33984038]
["bitfinex","SOLUSD",1756829701298,0.68,201.66,201.63,0.03]
["bitfinex","SOLUSD",1756829701478,0.68,201.66,201.63,3.33984038]
["bitfinex","SOLUSD",1756829701675,66.22000001,201.68,201.63,0.03]
["bitfinex","SOLUSD",1756829702005,66.22000001,201.68,201.65,3.30984038]
["bitfinex","SOLUSD",1756829702006,1e-08,201.68,201.65,3.30984038]
["bitfinex","SOLUSD",1756829702182,1e-08,201.68,201.67,3.30984038]
["bitfinex","SOLUSD",1756829702593,1e-08,201.68,201.64,5.66910706]
["bitfinex","SOLUSD",1756829702793,1e-08,201.68,201.67,3.30984038]
["bitfinex","SOLUSD",1756829702984,1e-08,201.68,201.64,4.95910706]
["bitfinex","SOLUSD",1756829703184,1e-08,201.68,201.67,3.30984038]
["bitfinex","SOLUSD",1756829703595,1e-08,201.68,201.67,4.01984038]
["bitfinex","SOLUSD",1756829704515,1e-08,201.68,201.67,8.9784361]
["bitfinex","SOLUSD",1756829704809,1e-08,201.68,201.67,8.2684361]
["bitfinex","SOLUSD",1756829704998,1e-08,201.68,201.67,8.9784361]
["bitfinex","SOLUSD",1756829705914,1e-08,201.68,201.67,22.71619168]
["bitfinex","SOLUSD",1756829706317,1e-08,201.68,201.67,24.7029302]
["bitfinex","SOLUSD",1756829706902,1e-08,201.68,201.67,24.98725334]
["bitfinex","SOLUSD",1756829707212,0.06,201.7,201.69,13.73775558]
["bitfinex","SOLUSD",1756829707404,0.06,201.7,201.69,56.28695748]
["bitfinex","SOLUSD",1756829707604,0.06,201.7,201.69,56.99695748]
["bitfinex","SOLUSD",1756829708321,0.06,201.7,201.69,61.98781497]
["bitfinex","SOLUSD",1756829708521,0.06,201.73,201.72,39.73775558]
["bitfinex","SOLUSD",1756829708729,0.06,201.75,201.73,13.73775558]
["bitfinex","SOLUSD",1756829708924,0.06,201.78,201.77,13.73775558]
["bitfinex","SOLUSD",1756829709102,0.06,201.78,201.77,17.04759596]
["bitfinex","SOLUSD",1756829709419,0.06,201.78,201.77,22.70745049]
["bitfinex","SOLUSD",1756829709797,0.06,201.78,201.77,24.6933013]
["bitfinex","SOLUSD",1756829710324,0.2,201.79,201.77,24.97762444]
["bitfinex","SOLUSD",1756829710631,0.2,201.79,201.78,14.2099106]
["bitfinex","SOLUSD",1756829711121,0.2,201.81,201.8,39.59559401]
["bitfinex","SOLUSD",1756829711322,0.06,201.89,201.81,13.87991715]
["bitfinex","SOLUSD",1756829711527,0.06,201.89,201.85,8.25969491]
["bitfinex","SOLUSD",1756829711729,0.71,201.88,201.85,8.25969491]
["bitfinex","SOLUSD",1756829712228,0.77,201.89,201.85,8.25969491]
["bitfinex","SOLUSD",1756829712430,0.06,201.89,201.85,27.61162438]
["bitfinex","SOLUSD",1756829712596,0.06,201.89,201.85,27.89594752]
["bitfinex","SOLUSD",1756829714823,0.77,201.89,201.85,8.25969491]
["bitfinex","SOLUSD",1756829715017,0.06,201.89,201.85,13.8738688]
["bitfinex","SOLUSD",1756829715324,0.06,201.89,201.85,13.2138688]
["bitfinex","SOLUSD",1756829715530,0.06,201.89,201.85,27.46946281]
["bitfinex","SOLUSD",1756829715730,0.06,201.89,201.85,27.61162438]
["bitfinex","SOLUSD",1756829715931,0.06,201.89,201.85,21.99745049]
["bitfinex","SOLUSD",1756829716117,0.06,201.89,201.85,13.2138688]
["bitfinex","SOLUSD",1756829716844,0.06,201.89,201.85,26.95162438]
["bitfinex","SOLUSD",1756829717043,0.06,201.89,201.85,27.61162438]
["bitfinex","SOLUSD",1756829717346,0.06,201.89,201.88,39.73775558]
["bitfinex","SOLUSD",1756829717532,0.06,201.89,201.88,47.99745049]
["bitfinex","SOLUSD",1756829717739,0.06,201.89,201.88,34.25969491]
["bitfinex","SOLUSD",1756829717921,0.06,201.89,201.88,8.25969491]
["bitfinex","SOLUSD",1756829718442,0.06,201.89,201.88,48.65745049]
["bitfinex","SOLUSD",1756829718822,0.06,201.89,201.88,53.61088817]
["bitfinex","SOLUSD",1756829719117,0.06,201.89,201.88,52.95088817]
["bitfinex","SOLUSD",1756829719746,0.06,201.89,201.88,34.25969491]
["bitfinex","SOLUSD",1756829720124,0.06,201.89,201.88,39.21313259]
["bitfinex","SOLUSD",1756829720324,0.06,201.89,201.88,30.95343768]
["bitfinex","SOLUSD",1756829720524,0.06,201.89,201.88,39.21313259]
["bitfinex","SOLUSD",1756829720954,0.06,201.89,201.88,53.61088817]
["bitfinex","SOLUSD",1756829721142,0.06,201.89,201.88,52.95088817]
["bitfinex","SOLUSD",1756829721444,0.06,201.89,201.88,39.35529416]
["bitfinex","SOLUSD",1756829721832,0.06,201.89,201.88,39.21313259]
["bitfinex","SOLUSD",1756829723048,0.06,201.89,201.88,8.25969491]
["bitfinex","SOLUSD",1756829723348,0.77,201.89,201.88,8.25969491]
["bitfinex","SOLUSD",1756829723550,0.06,201.89,201.88,8.25969491]
["bitfinex","SOLUSD",1756829724126,0.77,201.89,201.88,8.25969491]
["bitfinex","SOLUSD",1756829724553,0.06,201.89,201.88,8.25969491]
["bitfinex","SOLUSD",1756829724847,0.77,201.89,201.88,8.25969491]
["bitfinex","SOLUSD",1756829725445,0.06,201.89,201.88,8.25969491]
["bitfinex","SOLUSD",1756829725753,0.06,201.89,201.88,8.91969491]
["bitfinex","SOLUSD",1756829725950,0.06,201.89,201.88,22.65745049]
["bitfinex","SOLUSD",1756829726127,0.06,201.89,201.88,34.25969491]
["bitfinex","SOLUSD",1756829726326,0.06,201.89,201.88,48.65745049]
["bitfinex","SOLUSD",1756829726749,0.06,201.89,201.88,53.61088817]
["bitfinex","SOLUSD",1756829727331,0.06,201.89,201.88,53.89521131]
["bitfinex","SOLUSD",1756829727539,0.06,201.92,201.91,39.73775558]
["bitfinex","SOLUSD",1756829727756,0.06,201.94,201.93,40.02207872]
["bitfinex","SOLUSD",1756829727930,0.06,201.94,201.93,56.54146854]
["bitfinex","SOLUSD",1756829728134,0.71,201.98,201.93,0.14216157]
["bitfinex","SOLUSD",1756829728461,0.71,202.01,201.97,8.25969491]
["bitfinex","SOLUSD",1756829728638,0.71,202.01,202.0,8.25969491]
["bitfinex","SOLUSD",1756829729040,4.94946005,202.05,202.0,8.25969491]
["bitfinex","SOLUSD",1756829729041,0.71,202.05,202.0,8.25969491]
["bitfinex","SOLUSD",1756829729238,0.2,202.07,202.04,8.25969491]
["bitfinex","SOLUSD",1756829729439,5.1488007,202.07,202.02,8.25969491]
["bitfinex","SOLUSD",1756829729651,8.25969491,202.06,201.95,26.14216157]
["bitfinex","SOLUSD",1756829729847,8.25969491,202.06,202.0,8.25969491]
["bitfinex","SOLUSD",1756829729848,0.71,202.05,202.0,8.25969491]
["bitfinex","SOLUSD",1756829730063,0.71,202.04,202.02,8.25969491]
["bitfinex","SOLUSD",1756829730240,0.71,202.03,202.02,8.25969491]
["bitfinex","SOLUSD",1756829730441,0.71,202.03,201.96,34.25969491]
["bitfinex","SOLUSD",1756829730656,0.71,202.02,202.0,8.25969491]
["bitfinex","SOLUSD",1756829730849,0.71,202.04,202.01,8.25969491]
["bitfinex","SOLUSD",1756829731050,0.71,202.05,202.03,8.25969491]
["bitfinex","SOLUSD",1756829731250,0.71,202.04,202.02,8.25969491]
["bitfinex","SOLUSD",1756829731464,0.71,202.03,202.02,8.25969491]
["bitfinex","SOLUSD",1756829731969,0.71,202.03,202.0,8.25969491]
["bitfinex","SOLUSD",1756829732149,0.2,202.07,202.02,8.25969491]
["bitfinex","SOLUSD",1756829732353,0.71,202.06,202.05,8.25969491]
["bitfinex","SOLUSD",1756829732742,0.2,202.07,202.05,8.25969491]
["bitfinex","SOLUSD",1756829732945,0.91,202.07,202.06,8.25969491]
["bitfinex","SOLUSD",1756829733263,0.91,202.07,202.01,4.95003434]
["bitfinex","SOLUSD",1756829733264,0.91,202.07,202.05,8.25969491]
["bitfinex","SOLUSD",1756829733466,0.71,202.06,202.05,8.25969491]
["bitfinex","SOLUSD",1756829733966,0.2,202.07,202.05,8.25969491]
["bitfinex","SOLUSD",1756829734169,0.2,202.07,202.06,0.66]
["bitfinex","SOLUSD",1756829734359,0.2,202.07,202.05,41.53320592]
["bitfinex","SOLUSD",1756829734566,0.2,202.07,202.06,8.25969491]
["bitfinex","SOLUSD",1756829734744,0.2,202.07,202.06,13.20871995]
["bitfinex","SOLUSD",1756829735257,0.2,202.07,202.06,35.86617044]
["bitfinex","SOLUSD",1756829735460,0.71,202.15,202.07,13.73775558]
["bitfinex","SOLUSD",1756829735662,0.71,202.15,202.14,8.25969491]
["bitfinex","SOLUSD",1756829735872,40.08,202.21,202.1,0.66]
["bitfinex","SOLUSD",1756829736068,0.71,202.15,202.14,8.25969491]
["bitfinex","SOLUSD",1756829736377,0.71,202.19,202.14,8.25969491]
["bitfinex","SOLUSD",1756829736552,0.71,202.18,202.17,8.25969491]
["bitfinex","SOLUSD",1756829736980,0.71,202.21,202.17,8.25969491]
["bitfinex","SOLUSD",1756829737173,0.71,202.2,202.19,8.25969491]
["bitfinex","SOLUSD",1756829737578,0.71,202.2,202.18,8.25969491]
["bitfinex","SOLUSD",1756829738152,0.71,202.19,202.13,40.39775558]
["bitfinex","SOLUSD",1756829738473,4.9449825,202.23,202.13,40.39775558]
["bitfinex","SOLUSD",1756829738474,0.71,202.22,202.18,8.25969491]
["bitfinex","SOLUSD",1756829738668,0.71,202.21,202.19,8.25969491]
["bitfinex","SOLUSD",1756829738874,0.71,202.24,202.2,8.25969491]
["bitfinex","SOLUSD",1756829739064,0.71,202.27,202.23,8.25969491]
["bitfinex","SOLUSD",1756829739380,4.94266508,202.32,202.26,8.25969491]
["bitfinex","SOLUSD",1756829739381,0.71,202.29,202.26,8.25969491]
["bitfinex","SOLUSD",1756829739675,0.71,202.29,202.22,0.66]
["bitfinex","SOLUSD",1756829740669,26.0,202.3,202.22,0.66]
["bitfinex","SOLUSD",1756829740855,13.913093,202.29,202.24,8.25969491]
["bitfinex","SOLUSD",1756829741050,0.67,202.28,202.24,8.25969491]
["bitfinex","SOLUSD",1756829741256,0.67,202.27,202.24,8.25969491]
["bitfinex","SOLUSD",1756829741869,0.67,202.3,202.21,26.81216157]
["bitfinex","SOLUSD",1756829742182,0.67,202.28,202.23,8.25969491]
["bitfinex","SOLUSD",1756829742373,0.67,202.27,202.23,8.25969491]
["bitfinex","SOLUSD",1756829742679,8.92969491,202.26,202.2,8.25969491]
["bitfinex","SOLUSD",1756829742866,8.92969491,202.26,202.18,5.75819744]
["bitfinex","SOLUSD",1756829743064,8.92969491,202.26,202.21,8.25969491]
["bitfinex","SOLUSD",1756829743267,8.25969491,202.23,202.16,18.59019956]
["bitfinex","SOLUSD",1756829743480,8.92969491,202.23,202.17,8.25969491]
["bitfinex","SOLUSD",1756829743681,0.67,202.23,202.19,8.25969491]
["bitfinex","SOLUSD",1756829743889,4.94420849,202.26,202.2,8.25969491]
["bitfinex","SOLUSD",1756829744085,4.94420849,202.26,202.16,0.67]
["bitfinex","SOLUSD",1756829744086,0.67,202.23,202.19,8.25969491]
["bitfinex","SOLUSD",1756829744388,8.25969491,202.2,202.1,12.35821692]
["bitfinex","SOLUSD",1756829744685,0.67,202.19,202.12,8.25969491]
["bitfinex","SOLUSD",1756829744890,0.67,202.23,202.13,14.26559401]
["bitfinex","SOLUSD",1756829745059,0.67,202.23,202.2,8.25969491]
["bitfinex","SOLUSD",1756829745256,47.41969491,202.24,202.13,0.14216157]
["bitfinex","SOLUSD",1756829745459,47.41969491,202.24,202.13,13.73775558]
["bitfinex","SOLUSD",1756829745460,8.25969491,202.21,202.13,13.73775558]
["bitfinex","SOLUSD",1756829745660,8.92969491,202.22,202.17,8.25969491]
["bitfinex","SOLUSD",1756829745962,0.67,202.21,202.17,8.25969491]
["bitfinex","SOLUSD",1756829746793,13.87549987,202.2,202.08,14.86657251]
["bitfinex","SOLUSD",1756829746994,13.87549987,202.2,202.14,8.25969491]
["bitfinex","SOLUSD",1756829747196,8.25969491,202.18,202.1,0.67]
["bitfinex","SOLUSD",1756829747611,8.25969491,202.15,202.08,13.59559401]
["bitfinex","SOLUSD",1756829747796,0.67,202.17,202.11,8.25969491]
["bitfinex","SOLUSD",1756829748001,8.92969491,202.17,202.08,19.21410019]
["bitfinex","SOLUSD",1756829748223,8.25969491,202.15,202.09,8.25969491]
["bitfinex","SOLUSD",1756829748396,8.25969491,202.15,202.07,0.67]
["bitfinex","SOLUSD",1756829748593,8.92969491,202.14,202.07,0.67]
["bitfinex","SOLUSD",1756829748808,4.94731113,202.13,202.08,8.25969491]
["bitfinex","SOLUSD",1756829749129,5.61658012,202.16,202.09,8.25969491]
["bitfinex","SOLUSD",1756829749310,0.67,202.16,202.12,8.25969491]
["bitfinex","SOLUSD",1756829749496,0.67,202.15,202.11,8.25969491]
["bitfinex","SOLUSD",1756829750212,0.67,202.22,202.14,34.25969491]
["bitfinex","SOLUSD",1756829750418,0.67,202.22,202.18,8.25969491]
["bitfinex","SOLUSD",1756829750713,0.67,202.22,202.15,0.67]
["bitfinex","SOLUSD",1756829751023,4.94535384,202.21,202.16,8.25969491]
["bitfinex","SOLUSD",1756829751199,0.67,202.2,202.16,8.25969491]
["bitfinex","SOLUSD",1756829751601,8.25969491,202.18,202.09,0.81216157]
["bitfinex","SOLUSD",1756829751787,8.25969491,202.15,202.09,8.92969491]
["bitfinex","SOLUSD",1756829752194,8.25969491,202.15,202.1,8.25969491]
["bitfinex","SOLUSD",1756829752397,8.25969491,202.15,202.1,8.92969491]
["bitfinex","SOLUSD",1756829752802,8.92969491,202.15,202.09,8.25969491]
["bitfinex","SOLUSD",1756829753015,8.92969491,202.15,202.08,26.0]
["bitfinex","SOLUSD",1756829753016,8.25969491,202.13,202.08,26.0]
["bitfinex","SOLUSD",1756829753211,0.67,202.16,202.11,8.25969491]
["bitfinex","SOLUSD",1756829753402,8.25969491,202.17,202.11,8.92969491]
["bitfinex","SOLUSD",1756829753609,8.25969491,202.16,202.11,8.25969491]
["bitfinex","SOLUSD",1756829753918,8.25969491,202.13,202.06,0.14216157]
["bitfinex","SOLUSD",1756829754217,8.25969491,202.11,202.05,5.61923422]
["bitfinex","SOLUSD",1756829754398,8.25969491,202.11,202.06,8.25969491]
["bitfinex","SOLUSD",1756829754718,8.25969491,202.11,202.05,5.61923422]
["bitfinex","SOLUSD",1756829754900,0.67,202.11,202.05,13.87895406]
["bitfinex","SOLUSD",1756829755091,8.92969491,202.11,202.05,13.87895406]
["bitfinex","SOLUSD",1756829755414,8.25969491,202.08,202.01,31.02507499]
["bitfinex","SOLUSD",1756829755599,8.25969491,202.1,202.04,8.25969491]
["bitfinex","SOLUSD",1756829755801,8.25969491,202.1,202.05,8.25969491]
["bitfinex","SOLUSD",1756829756000,8.92969491,202.1,202.05,8.25969491]
["bitfinex","SOLUSD",1756829756315,8.25969491,202.09,202.03,8.25969491]
["bitfinex","SOLUSD",1756829756629,8.25969491,202.07,202.0,5.62048314]
["bitfinex","SOLUSD",1756829756794,8.25969491,202.06,202.0,5.62048314]
["bitfinex","SOLUSD",1756829756994,8.25969491,202.06,202.0,13.88017805]
["bitfinex","SOLUSD",1756829757410,8.25969491,202.06,201.95,4.04118208]
["bitfinex","SOLUSD",1756829757411,8.25969491,202.04,201.98,8.25969491]
["bitfinex","SOLUSD",1756829757699,0.67,202.05,201.98,8.25969491]
["bitfinex","SOLUSD",1756829757912,40.04,202.09,202.03,8.25969491]
["bitfinex","SOLUSD",1756829758112,8.92969491,202.1,202.04,8.25969491]
["bitfinex","SOLUSD",1756829758425,0.67,202.09,202.03,8.25969491]
["bitfinex","SOLUSD",1756829758594,8.92969491,202.09,202.03,8.25969491]
["bitfinex","SOLUSD",1756829758796,8.92969491,202.09,202.04,8.25969491]
["bitfinex","SOLUSD",1756829758999,0.67,202.08,202.04,8.25969491]
["bitfinex","SOLUSD",1756829759203,0.67,202.08,202.04,4.94947335]
["bitfinex","SOLUSD",1756829759400,0.67,202.08,202.04,13.20916826]
["bitfinex","SOLUSD",1756829759606,0.67,202.08,202.04,17.38536154]
["bitfinex","SOLUSD",1756829759806,0.67,202.08,202.04,4.94947335]
["bitfinex","SOLUSD",1756829760006,0.67,202.08,202.03,4.9497504]
["bitfinex","SOLUSD",1756829760204,0.67,202.07,201.96,13.59559401]
["bitfinex","SOLUSD",1756829760401,12.43588819,202.03,201.97,38.43588819]
["bitfinex","SOLUSD",1756829760891,0.67,202.05,201.99,12.43588819]
["bitfinex","SOLUSD",1756829761098,12.43588819,202.07,202.01,12.43588819]
["bitfinex","SOLUSD",1756829761292,40.04,202.08,202.03,12.43588819]
["bitfinex","SOLUSD",1756829761512,0.67,202.08,202.03,12.43588819]
["bitfinex","SOLUSD",1756829761806,0.67,202.08,202.04,0.03]
["bitfinex","SOLUSD",1756829762209,13.10588819,202.07,202.04,0.03]
["bitfinex","SOLUSD",1756829762409,12.43588819,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829762805,13.39021133,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829762997,18.33948131,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829763629,32.07723689,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829763800,19.35702556,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829764007,31.79291375,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829764805,40.71,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829765125,53.14588819,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829765428,71.83291375,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829765626,31.79291375,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829765832,72.11723689,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829766121,5.61926998,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829766318,58.09515817,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829766522,45.65926998,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829766696,58.09515817,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829768632,0.67,202.08,202.04,0.03]
["bitfinex","SOLUSD",1756829768807,12.43588819,202.08,202.04,0.03]
["bitfinex","SOLUSD",1756829769009,40.04,202.07,202.04,13.13588819]
["bitfinex","SOLUSD",1756829769201,40.04,202.06,202.04,13.13588819]
["bitfinex","SOLUSD",1756829769407,40.71,202.06,202.04,0.03]
["bitfinex","SOLUSD",1756829769728,40.04,202.06,202.04,0.03]
["bitfinex","SOLUSD",1756829769900,13.10588819,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829770616,40.71,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829770925,53.14588819,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829771114,52.47588819,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829771315,5.65856812,202.08,202.04,0.03]
["bitfinex","SOLUSD",1756829771525,52.47588819,202.07,202.04,0.03]
["bitfinex","SOLUSD",1756829771730,12.43588819,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829772237,13.14588819,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829773043,13.43021133,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829773227,27.16796691,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756829773411,27.16796691,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1756829774133,32.11723689,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1756829774626,72.15723689,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1756829776108,72.15723689,202.05,202.01,1e-08]
["bitfinex","SOLUSD",1756829776109,26.28432314,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1756829776331,91.19609952,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1756829776530,105.6438551,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1756829777832,26.0,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756829778001,97.32752606,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756829778318,98.17968763,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756829779607,58.11968763,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756829779831,97.46968763,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756829780412,57.40968763,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756829780632,97.46968763,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756829781630,43.67193205,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756829781836,12.43588819,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756829782133,12.43588819,201.96,201.94,0.73]
["bitfinex","SOLUSD",1756829782439,39.59559401,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756829782638,92.51796691,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756829782818,53.16796691,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756829783005,93.22796691,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756829783625,53.16796691,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756829783829,93.22796691,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756829784226,58.12042332,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756829784421,98.18042332,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756829785129,78.49588819,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756829785319,98.18042332,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756829787342,13.73775558,201.89,201.85,0.03]
["bitfinex","SOLUSD",1756829787539,12.43588819,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756829787845,52.49588819,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756829788445,40.06,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756829788623,12.43588819,201.86,201.85,0.73]
["bitfinex","SOLUSD",1756829789018,12.43588819,201.87,201.85,0.73]
["bitfinex","SOLUSD",1756829789232,30.95300141,201.9,201.85,0.73]
["bitfinex","SOLUSD",1756829789233,30.95300141,201.9,201.86,0.7]
["bitfinex","SOLUSD",1756829789433,40.06,201.89,201.87,0.7]
["bitfinex","SOLUSD",1756829789643,12.43588819,201.88,201.87,0.7]
["bitfinex","SOLUSD",1756829789842,12.43588819,201.88,201.85,0.73]
["bitfinex","SOLUSD",1756829790037,40.06,201.87,201.86,0.7]
["bitfinex","SOLUSD",1756829790221,12.43588819,201.87,201.86,0.7]
["bitfinex","SOLUSD",1756829790422,52.49588819,201.87,201.85,0.03]
["bitfinex","SOLUSD",1756829790623,17.38981665,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756829790848,4.95392846,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756829791051,18.38413979,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756829791252,32.12189537,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756829791735,72.18189537,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756829792351,52.17364377,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756829792554,97.18830858,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756829792745,71.01466481,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756829792932,83.450553,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756829793251,40.08,201.83,201.82,0.73]
["bitfinex","SOLUSD",1756829793421,17.38984178,201.86,201.82,0.73]
["bitfinex","SOLUSD",1756829793628,12.43588819,201.87,201.83,0.7]
["bitfinex","SOLUSD",1756829793844,17.38910904,201.89,201.83,13.13588819]
["bitfinex","SOLUSD",1756829794049,4.95322085,201.89,201.83,13.13588819]
["bitfinex","SOLUSD",1756829794233,40.08,201.88,201.83,13.13588819]
["bitfinex","SOLUSD",1756829794544,17.38910904,201.89,201.84,0.7]
["bitfinex","SOLUSD",1756829794545,40.08,201.87,201.84,0.7]
["bitfinex","SOLUSD",1756829794750,17.38910904,201.89,201.85,0.7]
["bitfinex","SOLUSD",1756829794949,40.08,201.88,201.85,0.7]
["bitfinex","SOLUSD",1756829795154,40.08,201.87,201.85,0.7]
["bitfinex","SOLUSD",1756829795448,52.51588819,201.87,201.82,0.73]
["bitfinex","SOLUSD",1756829795654,52.51588819,201.87,201.83,0.7]
["bitfinex","SOLUSD",1756829795828,40.08,201.87,201.84,0.7]
["bitfinex","SOLUSD",1756829796022,40.08,201.87,201.82,13.16588819]
["bitfinex","SOLUSD",1756829796241,40.08,201.86,201.83,0.7]
["bitfinex","SOLUSD",1756829796428,40.08,201.86,201.84,0.7]
["bitfinex","SOLUSD",1756829796739,17.38910904,201.89,201.85,0.7]
["bitfinex","SOLUSD",1756829796938,12.43588819,201.87,201.82,0.03]
["bitfinex","SOLUSD",1756829797255,45.74354223,201.88,201.82,0.03]
["bitfinex","SOLUSD",1756829797256,12.43588819,201.85,201.82,0.03]
["bitfinex","SOLUSD",1756829797439,5.66354223,201.88,201.82,0.03]
["bitfinex","SOLUSD",1756829797440,40.08,201.84,201.82,0.03]
["bitfinex","SOLUSD",1756829797637,40.08,201.83,201.82,0.73]
["bitfinex","SOLUSD",1756829797956,40.79,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756829798156,53.22588819,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756829799029,58.180553,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756829799428,57.75487614,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756829799833,53.51021133,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756829800043,52.80021133,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756829800245,53.22588819,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756829800432,93.24796691,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756829800944,98.20263172,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756829802049,52.45796691,201.81,201.8,0.03]
["bitfinex","SOLUSD",1756829802348,66.53796691,201.81,201.79,0.03]
["bitfinex","SOLUSD",1756829802555,27.11796691,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829803084,32.07336829,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829803257,72.15336829,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829804058,19.6374801,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829804231,26.0,201.81,201.79,1e-08]
["bitfinex","SOLUSD",1756829804431,17.39059589,201.83,201.79,1e-08]
["bitfinex","SOLUSD",1756829804636,40.08,201.82,201.79,13.1558882]
["bitfinex","SOLUSD",1756829804830,40.08,201.82,201.79,0.72000001]
["bitfinex","SOLUSD",1756829805046,45.03502332,201.82,201.79,0.72000001]
["bitfinex","SOLUSD",1756829805247,45.03502332,201.82,201.79,1e-08]
["bitfinex","SOLUSD",1756829805453,57.47091151,201.82,201.79,1e-08]
["bitfinex","SOLUSD",1756829805637,40.08,201.81,201.79,1e-08]
["bitfinex","SOLUSD",1756829806036,40.08,201.8,201.79,0.72000001]
["bitfinex","SOLUSD",1756829806358,40.08,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829806658,52.51588819,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829806823,52.80021133,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829807248,45.31972452,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829807756,40.08,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829808052,40.08,201.8,201.79,0.72000001]
["bitfinex","SOLUSD",1756829808456,40.08,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829809429,45.03540138,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829809843,40.08,201.8,201.79,0.72000001]
["bitfinex","SOLUSD",1756829810537,40.08,201.8,201.79,13.1558882]
["bitfinex","SOLUSD",1756829810934,4.95397591,201.86,201.79,13.1558882]
["bitfinex","SOLUSD",1756829811142,40.08,201.85,201.82,12.43588819]
["bitfinex","SOLUSD",1756829811336,40.08,201.85,201.81,12.43588819]
["bitfinex","SOLUSD",1756829811639,40.08,201.85,201.81,13.15588819]
["bitfinex","SOLUSD",1756829811941,40.08,201.84,201.81,13.15588819]
["bitfinex","SOLUSD",1756829812143,40.08,201.84,201.79,12.4358882]
["bitfinex","SOLUSD",1756829812144,52.51588819,201.84,201.79,12.4358882]
["bitfinex","SOLUSD",1756829812345,13.09588819,201.83,201.79,1e-08]
["bitfinex","SOLUSD",1756829812557,52.51588819,201.82,201.79,1e-08]
["bitfinex","SOLUSD",1756829813450,12.43588819,201.83,201.79,0.72000001]
["bitfinex","SOLUSD",1756829813646,40.08,201.81,201.79,1e-08]
["bitfinex","SOLUSD",1756829814164,40.08,201.81,201.79,0.72000001]
["bitfinex","SOLUSD",1756829814456,0.28432314,201.84,201.79,13.1558882]
["bitfinex","SOLUSD",1756829814654,40.08,201.83,201.79,13.1558882]
["bitfinex","SOLUSD",1756829814851,0.06,201.87,201.82,12.43588819]
["bitfinex","SOLUSD",1756829815039,40.08,201.86,201.85,12.43588819]
["bitfinex","SOLUSD",1756829815239,40.08,201.86,201.84,12.43588819]
["bitfinex","SOLUSD",1756829815439,40.08,201.85,201.84,12.43588819]
["bitfinex","SOLUSD",1756829816152,40.08,201.85,201.81,12.43588819]
["bitfinex","SOLUSD",1756829816544,0.06,201.87,201.83,12.43588819]
["bitfinex","SOLUSD",1756829816762,40.08,201.86,201.85,12.43588819]
["bitfinex","SOLUSD",1756829816974,0.06,201.87,201.85,13.15588819]
["bitfinex","SOLUSD",1756829817260,0.06,201.87,201.86,13.15588819]
["bitfinex","SOLUSD",1756829817435,40.14,201.87,201.86,13.15588819]
["bitfinex","SOLUSD",1756829817638,0.06,201.87,201.86,13.15588819]
["bitfinex","SOLUSD",1756829818560,0.06,201.87,201.86,5.67392846]
["bitfinex","SOLUSD",1756829818744,0.06,201.87,201.86,18.10981665]
["bitfinex","SOLUSD",1756829819140,0.06,201.87,201.86,31.84757223]
["bitfinex","SOLUSD",1756829819639,0.06,201.87,201.86,27.6637823]
["bitfinex","SOLUSD",1756829820462,0.06,201.87,201.86,13.92602672]
["bitfinex","SOLUSD",1756829820662,0.06,201.87,201.86,107.64810544]
["bitfinex","SOLUSD",1756829821538,0.06,201.87,201.86,114.66862455]
["bitfinex","SOLUSD",1756829821843,0.06,201.87,201.86,112.68385763]
["bitfinex","SOLUSD",1756829822047,0.06,201.87,201.86,114.66862454]
["bitfinex","SOLUSD",1756829822250,0.06,201.9,201.87,0.42648471]
["bitfinex","SOLUSD",1756829822449,0.06,202.02,201.95,0.14216157]
["bitfinex","SOLUSD",1756829822666,14.2,202.02,201.99,30.95051851]
["bitfinex","SOLUSD",1756829822870,0.06,202.02,202.01,8.25209826]
["bitfinex","SOLUSD",1756829823973,0.06,202.02,202.01,8.97209826]
["bitfinex","SOLUSD",1756829824349,0.06,202.02,202.01,22.70985384]
["bitfinex","SOLUSD",1756829824566,0.06,202.02,202.01,27.66010382]
["bitfinex","SOLUSD",1756829825271,0.06,202.02,202.01,8.97209826]
["bitfinex","SOLUSD",1756829825477,0.06,202.02,202.01,13.92234824]
["bitfinex","SOLUSD",1756829826151,0.06,202.02,202.01,8.25209826]
["bitfinex","SOLUSD",1756829826552,0.06,202.02,202.01,8.97209826]
["bitfinex","SOLUSD",1756829827676,0.06,202.02,202.01,13.92234824]
["bitfinex","SOLUSD",1756829827888,0.06,202.02,202.01,5.67024998]
["bitfinex","SOLUSD",1756829828074,0.06,202.02,202.01,13.92234824]
["bitfinex","SOLUSD",1756829828247,0.06,202.02,202.01,27.66010382]
["bitfinex","SOLUSD",1756829829062,0.06,202.02,202.01,13.92234824]
["bitfinex","SOLUSD",1756829829557,0.06,202.02,202.01,8.97209826]
["bitfinex","SOLUSD",1756829829762,0.06,202.02,202.01,8.25209826]
["bitfinex","SOLUSD",1756829830077,0.06,202.02,202.01,8.97209826]
["bitfinex","SOLUSD",1756829830660,0.06,202.02,202.0,26.0]
["bitfinex","SOLUSD",1756829830862,0.06,202.02,202.01,8.25209826]
["bitfinex","SOLUSD",1756829831783,0.73,202.02,201.99,8.25209826]
["bitfinex","SOLUSD",1756829831964,0.73,202.02,202.01,8.25209826]
["bitfinex","SOLUSD",1756829831965,0.06,202.02,202.01,8.25209826]
["bitfinex","SOLUSD",1756829832564,0.06,202.02,201.98,0.68]
["bitfinex","SOLUSD",1756829832768,0.06,202.02,201.98,5.63074265]
["bitfinex","SOLUSD",1756829833086,0.73,202.02,201.99,8.25209826]
["bitfinex","SOLUSD",1756829833472,0.06,202.02,201.99,8.25209826]
["bitfinex","SOLUSD",1756829833688,0.67,202.01,201.99,8.25209826]
["bitfinex","SOLUSD",1756829834577,0.67,202.01,201.98,8.25209826]
["bitfinex","SOLUSD",1756829835175,8.31209826,202.02,201.97,26.0]
["bitfinex","SOLUSD",1756829835376,8.92209826,202.0,201.92,0.68]
["bitfinex","SOLUSD",1756829835595,8.25209826,201.97,201.9,13.59559401]
["bitfinex","SOLUSD",1756829835892,8.25209826,201.95,201.86,0.68]
["bitfinex","SOLUSD",1756829836071,8.92209826,201.94,201.89,8.25209826]
["bitfinex","SOLUSD",1756829836277,48.96209826,201.93,201.84,0.68]
["bitfinex","SOLUSD",1756829836587,13.20479995,201.91,201.86,0.03]
["bitfinex","SOLUSD",1756829836794,4.95249831,201.92,201.86,8.28209826]
["bitfinex","SOLUSD",1756829836959,40.71,201.91,201.87,8.25209826]
["bitfinex","SOLUSD",1756829837160,0.28432314,201.96,201.87,8.25209826]
["bitfinex","SOLUSD",1756829837161,0.67,201.96,201.9,8.25209826]
["bitfinex","SOLUSD",1756829837367,0.67,201.96,201.93,8.25209826]
["bitfinex","SOLUSD",1756829837580,0.67,201.95,201.91,8.25209826]
["bitfinex","SOLUSD",1756829837783,4.95100033,201.98,201.92,8.25209826]
["bitfinex","SOLUSD",1756829837973,40.04,201.97,201.94,8.25209826]
["bitfinex","SOLUSD",1756829838174,40.04,201.98,201.96,8.25209826]
["bitfinex","SOLUSD",1756829838373,0.67,201.97,201.91,26.0]
["bitfinex","SOLUSD",1756829838594,5.62171549,201.96,201.88,5.63332774]
["bitfinex","SOLUSD",1756829838779,0.67,201.95,201.88,30.95332774]
["bitfinex","SOLUSD",1756829838975,0.67,201.95,201.9,8.25209826]
["bitfinex","SOLUSD",1756829839181,0.67,201.94,201.9,8.25209826]
["bitfinex","SOLUSD",1756829839986,0.67,201.99,201.93,8.25209826]
["bitfinex","SOLUSD",1756829840201,0.67,201.99,201.86,0.03]
["bitfinex","SOLUSD",1756829840202,8.25209826,201.94,201.86,0.03]
["bitfinex","SOLUSD",1756829840502,8.25209826,201.92,201.86,8.28209826]
["bitfinex","SOLUSD",1756829840705,40.04,201.92,201.89,8.25209826]
["bitfinex","SOLUSD",1756829840883,40.04,201.93,201.91,8.25209826]
["bitfinex","SOLUSD",1756829841197,40.04,201.93,201.89,0.68]
["bitfinex","SOLUSD",1756829841198,40.04,201.96,201.92,8.25209826]
["bitfinex","SOLUSD",1756829841710,8.25209826,201.98,201.92,8.25209826]
["bitfinex","SOLUSD",1756829841885,8.25209826,201.98,201.93,8.25209826]
["bitfinex","SOLUSD",1756829842080,40.04,201.97,201.93,8.25209826]
["bitfinex","SOLUSD",1756829842285,40.04,201.97,201.89,26.68]
["bitfinex","SOLUSD",1756829842286,48.29209826,201.97,201.92,8.25209826]
["bitfinex","SOLUSD",1756829842472,53.24333664,201.97,201.92,8.25209826]
["bitfinex","SOLUSD",1756829842671,53.24333664,201.97,201.9,8.25209826]
["bitfinex","SOLUSD",1756829842672,8.25209826,201.96,201.9,8.25209826]
["bitfinex","SOLUSD",1756829843406,0.67,201.97,201.92,8.25209826]
["bitfinex","SOLUSD",1756829843576,33.14,201.96,201.93,8.25209826]
["bitfinex","SOLUSD",1756829843778,33.14,201.96,201.89,4.95303858]
["bitfinex","SOLUSD",1756829843779,41.39209826,201.97,201.89,5.63303858]
["bitfinex","SOLUSD",1756829844117,41.39209826,201.97,201.92,8.25209826]
["bitfinex","SOLUSD",1756829844271,0.67,201.96,201.92,8.25209826]
["bitfinex","SOLUSD",1756829844482,40.04,201.96,201.92,8.25209826]
["bitfinex","SOLUSD",1756829844800,40.71,201.96,201.92,8.25209826]
["bitfinex","SOLUSD",1756829845197,40.71,201.96,201.9,5.63292852]
["bitfinex","SOLUSD",1756829845400,8.25209826,201.95,201.9,8.25209826]
["bitfinex","SOLUSD",1756829845781,8.92209826,201.95,201.9,8.25209826]
["bitfinex","SOLUSD",1756829846000,48.29209826,201.96,201.89,26.0]
["bitfinex","SOLUSD",1756829846206,4.95121377,201.98,201.88,4.95342134]
["bitfinex","SOLUSD",1756829846207,40.71,201.95,201.9,8.25209826]
["bitfinex","SOLUSD",1756829846382,48.96209826,201.95,201.9,13.20504374]
["bitfinex","SOLUSD",1756829846582,40.71,201.95,201.9,8.25209826]
["bitfinex","SOLUSD",1756829846809,40.04,201.95,201.91,0.68]
["bitfinex","SOLUSD",1756829846981,40.04,201.95,201.92,8.25209826]
["bitfinex","SOLUSD",1756829847308,40.04,201.95,201.91,8.93209826]
["bitfinex","SOLUSD",1756829847794,40.04,201.95,201.91,8.25209826]
["bitfinex","SOLUSD",1756829848896,40.04,201.95,201.92,8.25209826]
["bitfinex","SOLUSD",1756829849094,40.04,201.95,201.91,8.25209826]
["bitfinex","SOLUSD",1756829849299,45.66190274,201.95,201.91,8.25209826]
["bitfinex","SOLUSD",1756829849612,0.67,201.94,201.9,8.25209826]
["bitfinex","SOLUSD",1756829849823,0.67,201.93,201.89,34.25209826]
["bitfinex","SOLUSD",1756829849990,0.67,201.93,201.89,8.25209826]
["bitfinex","SOLUSD",1756829850391,8.92209826,201.93,201.86,31.66389612]
["bitfinex","SOLUSD",1756829850628,8.25209826,201.91,201.86,0.03]
["bitfinex","SOLUSD",1756829850909,4.95343768,201.88,201.86,0.03]
["bitfinex","SOLUSD",1756829851108,0.67,201.92,201.87,8.93209826]
["bitfinex","SOLUSD",1756829851405,40.02,201.91,201.9,8.25209826]
["bitfinex","SOLUSD",1756829851785,40.02,201.91,201.89,8.25209826]
["bitfinex","SOLUSD",1756829851990,40.02,201.91,201.87,8.25209826]
["bitfinex","SOLUSD",1756829852190,8.25209826,201.89,201.86,0.03]
["bitfinex","SOLUSD",1756829852691,8.92209826,201.89,201.86,0.03]
["bitfinex","SOLUSD",1756829852903,0.67,201.89,201.86,0.03]
["bitfinex","SOLUSD",1756829853312,0.67,201.88,201.86,0.03]
["bitfinex","SOLUSD",1756829853518,5.62270251,201.91,201.86,0.03]
["bitfinex","SOLUSD",1756829853725,40.02,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829854121,48.94209826,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829854433,49.2264214,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829855104,14.16010446,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829855292,54.18010446,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829855693,5.62368306,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829856027,0.28432314,201.91,201.86,0.03]
["bitfinex","SOLUSD",1756829856200,5.01263548,201.92,201.87,8.25209826]
["bitfinex","SOLUSD",1756829856401,40.04,201.9,201.88,8.25209826]
["bitfinex","SOLUSD",1756829856702,40.04,201.9,201.86,8.96209826]
["bitfinex","SOLUSD",1756829856894,40.04,201.9,201.86,8.28209826]
["bitfinex","SOLUSD",1756829857093,0.73,201.92,201.87,8.25209826]
["bitfinex","SOLUSD",1756829857321,0.73,201.92,201.91,8.25209826]
["bitfinex","SOLUSD",1756829857322,0.06,201.92,201.91,8.25209826]
["bitfinex","SOLUSD",1756829857496,40.1,201.92,201.91,8.25209826]
["bitfinex","SOLUSD",1756829857901,40.1,201.92,201.9,8.25209826]
["bitfinex","SOLUSD",1756829858229,40.1,201.92,201.89,8.25209826]
["bitfinex","SOLUSD",1756829858427,45.05246491,201.92,201.87,0.68]
["bitfinex","SOLUSD",1756829858626,40.1,201.92,201.89,8.25209826]
["bitfinex","SOLUSD",1756829858829,0.67,201.91,201.86,0.03]
["bitfinex","SOLUSD",1756829859041,5.01252572,201.92,201.87,8.93209826]
["bitfinex","SOLUSD",1756829859199,40.04,201.91,201.88,8.25209826]
["bitfinex","SOLUSD",1756829859610,40.04,201.91,201.87,8.25209826]
["bitfinex","SOLUSD",1756829859926,8.25209826,201.88,201.86,0.03]
["bitfinex","SOLUSD",1756829860225,48.29209826,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829860441,48.96209826,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829860651,49.2464214,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829861341,67.93786004,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829861702,5.9580062,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829861901,54.25010446,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829863002,67.98786004,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829864028,19.69576178,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829864235,27.94786004,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829864532,67.98786004,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829864829,53.53010446,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829865738,30.95349533,201.88,201.86,0.03]
["bitfinex","SOLUSD",1756829866027,4.95270169,201.91,201.87,8.25209826]
["bitfinex","SOLUSD",1756829866230,40.04,201.9,201.86,8.95209826]
["bitfinex","SOLUSD",1756829867043,8.97209826,201.89,201.86,0.03]
["bitfinex","SOLUSD",1756829867355,8.25209826,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829867519,40.04,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829867943,40.04,201.87,201.86,8.28209826]
["bitfinex","SOLUSD",1756829868137,4.95272252,201.91,201.86,8.95209826]
["bitfinex","SOLUSD",1756829868337,40.04,201.9,201.88,8.25209826]
["bitfinex","SOLUSD",1756829868543,40.04,201.89,201.88,8.25209826]
["bitfinex","SOLUSD",1756829868945,40.04,201.89,201.88,8.92209826]
["bitfinex","SOLUSD",1756829869828,40.04,201.89,201.87,8.25209826]
["bitfinex","SOLUSD",1756829870243,4.95270169,201.91,201.88,8.92209826]
["bitfinex","SOLUSD",1756829870549,40.04,201.9,201.89,0.67]
["bitfinex","SOLUSD",1756829870739,0.06,201.92,201.89,8.92209826]
["bitfinex","SOLUSD",1756829870951,40.04,201.9,201.86,0.03]
["bitfinex","SOLUSD",1756829871251,40.04,201.9,201.86,4.9838688]
["bitfinex","SOLUSD",1756829871459,40.04,201.9,201.87,0.67]
["bitfinex","SOLUSD",1756829871753,40.04,201.9,201.88,0.67]
["bitfinex","SOLUSD",1756829872128,40.04,201.9,201.89,8.25209826]
["bitfinex","SOLUSD",1756829872458,0.06,201.92,201.89,8.92209826]
["bitfinex","SOLUSD",1756829872626,0.06,201.92,201.91,8.25209826]
["bitfinex","SOLUSD",1756829872827,0.06,201.92,201.91,8.92209826]
["bitfinex","SOLUSD",1756829873756,0.06,201.92,201.91,13.87479995]
["bitfinex","SOLUSD",1756829874840,0.06,201.92,201.91,8.92209826]
["bitfinex","SOLUSD",1756829875243,0.06,201.92,201.91,13.87479995]
["bitfinex","SOLUSD",1756829875445,0.06,201.92,201.91,8.25209826]
["bitfinex","SOLUSD",1756829875637,0.06,201.92,201.91,8.92209826]
["bitfinex","SOLUSD",1756829875954,0.06,201.92,201.91,8.25209826]
["bitfinex","SOLUSD",1756829876455,0.06,201.92,201.91,8.92209826]
["bitfinex","SOLUSD",1756829876867,0.06,201.92,201.87,5.62344902]
["bitfinex","SOLUSD",1756829877040,0.06,201.92,201.91,8.25209826]
["bitfinex","SOLUSD",1756829877536,0.06,201.92,201.91,8.92209826]
["bitfinex","SOLUSD",1756829877738,0.06,201.92,201.91,8.25209826]
["bitfinex","SOLUSD",1756829877940,0.06,201.92,201.91,8.92209826]
["bitfinex","SOLUSD",1756829878839,0.06,201.92,201.91,13.87479995]
["bitfinex","SOLUSD",1756829879669,0.06,201.92,201.91,8.92209826]
["bitfinex","SOLUSD",1756829881663,0.06,201.92,201.91,18.07476552]
["bitfinex","SOLUSD",1756829882468,0.06,201.92,201.91,5.62270169]
["bitfinex","SOLUSD",1756829882662,0.06,201.92,201.91,18.07476552]
["bitfinex","SOLUSD",1756829882967,0.06,201.92,201.91,5.62270169]
["bitfinex","SOLUSD",1756829883165,0.06,201.92,201.91,31.8125211]
["bitfinex","SOLUSD",1756829884661,0.06,201.92,201.91,57.8125211]
["bitfinex","SOLUSD",1756829885255,0.06,201.92,201.91,32.09684424]
["bitfinex","SOLUSD",1756829885564,0.06,201.92,201.91,31.8125211]
["bitfinex","SOLUSD",1756829886839,0.06,201.92,201.91,32.09684424]
["bitfinex","SOLUSD",1756829888938,0.06,201.95,201.94,39.73775558]
["bitfinex","SOLUSD",1756829889143,0.06,201.95,201.94,52.18981941]
["bitfinex","SOLUSD",1756829889336,0.06,201.95,201.94,53.14414255]
["bitfinex","SOLUSD",1756829890070,0.06,201.95,201.94,93.14414255]
["bitfinex","SOLUSD",1756829890549,0.06,202.02,201.95,14.02207872]
["bitfinex","SOLUSD",1756829890751,0.06,202.02,202.01,12.45206383]
["bitfinex","SOLUSD",1756829890949,0.06,202.02,202.01,17.40231381]
["bitfinex","SOLUSD",1756829891275,0.06,202.02,202.01,31.80006939]
["bitfinex","SOLUSD",1756829891485,0.06,202.05,202.04,39.73775558]
["bitfinex","SOLUSD",1756829891648,0.06,202.05,202.04,92.47414255]
["bitfinex","SOLUSD",1756829891847,0.06,202.07,202.05,14.02207872]
["bitfinex","SOLUSD",1756829892069,0.06,202.07,202.06,52.18981941]
["bitfinex","SOLUSD",1756829892257,0.06,202.07,202.06,52.84981941]
["bitfinex","SOLUSD",1756829892970,0.06,202.07,202.06,58.08316759]
["bitfinex","SOLUSD",1756829893196,0.06,202.07,202.06,98.06316759]
["bitfinex","SOLUSD",1756829894152,0.06,202.07,202.06,58.08316759]
["bitfinex","SOLUSD",1756829894477,0.06,202.07,202.06,98.06316759]
["bitfinex","SOLUSD",1756829896572,0.06,202.07,202.06,58.08316759]
["bitfinex","SOLUSD",1756829896767,0.06,202.07,202.06,97.77884445]
["bitfinex","SOLUSD",1756829897674,0.06,202.07,202.06,97.11884445]
["bitfinex","SOLUSD",1756829897870,0.06,202.07,202.06,97.77884445]
["bitfinex","SOLUSD",1756829898276,0.06,202.07,202.06,97.75884445]
["bitfinex","SOLUSD",1756829898960,0.06,202.07,202.06,97.09884445]
["bitfinex","SOLUSD",1756829899161,0.06,202.07,202.06,97.75884445]
["bitfinex","SOLUSD",1756829899570,0.06,202.07,202.06,97.09884445]
["bitfinex","SOLUSD",1756829899773,0.06,202.07,202.06,97.75884445]
["bitfinex","SOLUSD",1756829900382,0.06,202.07,202.06,85.30678062]
["bitfinex","SOLUSD",1756829900587,0.06,202.07,202.06,43.40108887]
["bitfinex","SOLUSD",1756829900761,0.06,202.07,202.06,38.45206383]
["bitfinex","SOLUSD",1756829900964,0.06,202.07,202.06,78.41206383]
["bitfinex","SOLUSD",1756829901202,0.06,202.07,202.06,38.45206383]
["bitfinex","SOLUSD",1756829901372,0.76,202.07,202.06,38.45206383]
["bitfinex","SOLUSD",1756829901570,0.76,202.07,202.04,5.02977929]
["bitfinex","SOLUSD",1756829901779,0.7,202.06,202.04,5.02977929]
["bitfinex","SOLUSD",1756829901975,0.7,202.05,202.03,39.96]
["bitfinex","SOLUSD",1756829902195,0.7,202.05,202.01,4.95012391]
["bitfinex","SOLUSD",1756829902196,5.00879435,202.07,202.04,12.45206383]
["bitfinex","SOLUSD",1756829902704,0.7,202.06,201.99,39.59559401]
["bitfinex","SOLUSD",1756829903016,0.7,202.05,202.01,12.45206383]
["bitfinex","SOLUSD",1756829903160,0.7,202.04,201.98,39.96]
["bitfinex","SOLUSD",1756829903358,0.7,202.03,202.01,12.45206383]
["bitfinex","SOLUSD",1756829903588,0.7,202.02,202.01,12.45206383]
["bitfinex","SOLUSD",1756829906374,5.00882345,202.07,202.01,12.45206383]
["bitfinex","SOLUSD",1756829906574,0.7,202.03,201.98,4.95093153]
["bitfinex","SOLUSD",1756829906896,0.7,202.03,202.01,0.03]
["bitfinex","SOLUSD",1756829907066,0.7,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756829907661,13.15206383,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756829907880,13.43638697,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756829908286,45.87432809,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756829908483,58.32639192,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756829910700,26.0,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829910987,78.39206383,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829911189,39.15206383,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829911378,79.09206383,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829911578,66.64,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829911892,79.11206383,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829912288,79.09206383,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829912485,39.15206383,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829912668,84.04280396,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829913274,4.9504768,202.01,201.98,0.03]
["bitfinex","SOLUSD",1756829913575,5.65004179,202.02,201.98,12.48206383]
["bitfinex","SOLUSD",1756829913900,39.94,202.02,201.98,0.03]
["bitfinex","SOLUSD",1756829914271,39.94,202.02,201.99,12.45206383]
["bitfinex","SOLUSD",1756829914470,40.64,202.02,201.98,0.03]
["bitfinex","SOLUSD",1756829914666,13.15206383,202.06,202.01,12.45206383]
["bitfinex","SOLUSD",1756829914892,0.06,202.07,202.05,12.45206383]
["bitfinex","SOLUSD",1756829915073,0.06,202.07,201.99,4.95066532]
["bitfinex","SOLUSD",1756829915074,0.06,202.07,202.06,12.45206383]
["bitfinex","SOLUSD",1756829915764,0.06,202.07,202.06,13.11206383]
["bitfinex","SOLUSD",1756829915971,0.06,202.07,202.06,0.66]
["bitfinex","SOLUSD",1756829916207,0.06,202.07,202.06,13.11206383]
["bitfinex","SOLUSD",1756829916409,0.06,202.07,202.05,12.45206383]
["bitfinex","SOLUSD",1756829916979,0.06,202.07,202.06,12.45206383]
["bitfinex","SOLUSD",1756829917779,0.76,202.07,202.04,12.45206383]
["bitfinex","SOLUSD",1756829917984,13.21206383,202.07,202.01,26.0]
["bitfinex","SOLUSD",1756829918180,53.15206383,202.07,202.01,12.45206383]
["bitfinex","SOLUSD",1756829918490,40.0,202.07,202.03,12.45206383]
["bitfinex","SOLUSD",1756829918889,44.94891543,202.07,202.03,12.45206383]
["bitfinex","SOLUSD",1756829919071,58.10097926,202.07,202.02,12.45206383]
["bitfinex","SOLUSD",1756829919474,57.40097926,202.07,202.01,12.45206383]
["bitfinex","SOLUSD",1756829919681,13.15206383,202.06,202.01,12.45206383]
["bitfinex","SOLUSD",1756829920096,13.15206383,202.05,201.98,0.69]
["bitfinex","SOLUSD",1756829920403,13.15206383,202.05,201.98,12.48206383]
["bitfinex","SOLUSD",1756829920404,0.7,202.05,201.98,12.48206383]
["bitfinex","SOLUSD",1756829920588,12.45206383,202.04,201.98,0.03]
["bitfinex","SOLUSD",1756829920787,12.45206383,202.02,201.98,0.03]
["bitfinex","SOLUSD",1756829921002,12.45206383,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756829921303,12.45206383,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829921497,13.14206383,202.0,201.98,0.03]
["bitfinex","SOLUSD",1756829921877,13.14206383,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829922779,18.09280396,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829923797,32.11488268,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829923984,5.64074013,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829924310,58.03280396,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829924687,72.05488268,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829926005,5.7829017,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829926205,4.95074013,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829926503,44.87074013,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829926705,58.01280396,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829928996,72.03488268,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756829929907,72.03488268,201.99,201.96,0.03]
["bitfinex","SOLUSD",1756829930119,52.47414255,201.97,201.96,0.03]
["bitfinex","SOLUSD",1756829930289,14.02207872,201.96,201.95,1e-08]
["bitfinex","SOLUSD",1756829930492,67.08414255,201.96,201.95,1e-08]
["bitfinex","SOLUSD",1756829930919,72.03561808,201.96,201.95,1e-08]
["bitfinex","SOLUSD",1756829931790,26.0,201.89,201.86,0.03]
["bitfinex","SOLUSD",1756829932007,78.65638697,201.89,201.86,0.03]
["bitfinex","SOLUSD",1756829932211,66.89432314,201.89,201.86,0.03]
["bitfinex","SOLUSD",1756829932411,79.34638697,201.89,201.86,0.03]
["bitfinex","SOLUSD",1756829932790,13.87991715,201.88,201.86,0.03]
["bitfinex","SOLUSD",1756829933006,31.42782561,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829933205,32.11782561,201.87,201.86,0.03]
["bitfinex","SOLUSD",1756829934119,72.03782561,201.87,201.84,0.1]
["bitfinex","SOLUSD",1756829934423,52.47414255,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829934824,93.08414255,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829935025,98.03831644,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829936025,98.05831644,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829938019,45.66625261,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829938232,98.05831644,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829939018,58.11831644,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829939209,98.05831644,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829939712,58.11831644,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829939915,97.36831644,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829940118,43.69056086,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829940314,83.63056086,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829940933,43.69056086,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829941138,30.95417389,201.85,201.84,0.78]
["bitfinex","SOLUSD",1756829941438,26.0,201.85,201.84,0.78]
["bitfinex","SOLUSD",1756829941614,65.94,201.85,201.84,0.78]
["bitfinex","SOLUSD",1756829941934,65.94,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829941935,48.20156056,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829942105,39.94,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829942310,48.20156056,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829942504,62.22363928,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829943009,67.86781317,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829943216,67.17781317,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829943449,67.86781317,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829943811,93.86781317,201.85,201.84,0.1]
["bitfinex","SOLUSD",1756829944011,67.86781317,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1756829944641,48.28363928,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756829944833,14.02207872,201.81,201.79,1e-08]
["bitfinex","SOLUSD",1756829945037,74.4858837,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829945219,79.44128508,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829945536,39.50128508,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829945833,39.50128508,201.8,201.79,0.68000001]
["bitfinex","SOLUSD",1756829945834,74.20156056,201.8,201.79,0.68000001]
["bitfinex","SOLUSD",1756829946038,8.26156056,201.8,201.79,0.68000001]
["bitfinex","SOLUSD",1756829946241,34.26156056,201.81,201.79,0.68000001]
["bitfinex","SOLUSD",1756829946419,39.92,201.8,201.79,0.68000001]
["bitfinex","SOLUSD",1756829946614,39.21674733,201.81,201.79,1e-08]
["bitfinex","SOLUSD",1756829946839,39.92,201.8,201.79,0.68000001]
["bitfinex","SOLUSD",1756829947323,40.63,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829947518,88.91363928,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829949238,93.86904066,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829949739,93.15904066,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829949942,4.95491031,201.82,201.79,1e-08]
["bitfinex","SOLUSD",1756829950114,39.94,201.81,201.79,0.68000001]
["bitfinex","SOLUSD",1756829950315,39.94,201.81,201.8,0.68]
["bitfinex","SOLUSD",1756829950519,14.02207872,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829950725,4.95491031,201.82,201.79,1e-08]
["bitfinex","SOLUSD",1756829950919,39.94,201.81,201.79,1e-08]
["bitfinex","SOLUSD",1756829951139,8.26156056,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829951341,48.20156056,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829951644,39.94,201.8,201.79,0.68000001]
["bitfinex","SOLUSD",1756829951822,13.21677345,201.81,201.79,0.68000001]
["bitfinex","SOLUSD",1756829952028,39.94,201.8,201.79,0.68000001]
["bitfinex","SOLUSD",1756829952431,48.20156056,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829952833,62.91363928,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829953272,67.86904066,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829954951,27.92904066,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829955135,67.86904066,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756829956026,26.28432314,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829956343,74.4858837,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829957649,80.13202187,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829958637,79.44202187,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829958847,39.50202187,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829959032,39.64418344,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829959231,93.17977745,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829959637,53.23977745,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829959831,70.89613817,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829960144,93.03761588,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829960348,79.44202187,201.77,201.76,0.68000001]
["bitfinex","SOLUSD",1756829960521,79.44202187,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829960725,30.95613817,201.77,201.76,0.68000001]
["bitfinex","SOLUSD",1756829960953,79.15769873,201.77,201.76,0.68000001]
["bitfinex","SOLUSD",1756829961746,26.0,201.77,201.76,0.68000001]
["bitfinex","SOLUSD",1756829961953,65.94,201.77,201.76,0.68000001]
["bitfinex","SOLUSD",1756829962145,4.95609949,201.78,201.76,0.68000001]
["bitfinex","SOLUSD",1756829962340,27.96952995,201.83,201.76,0.68000001]
["bitfinex","SOLUSD",1756829962566,4.95491031,201.82,201.77,8.26156056]
["bitfinex","SOLUSD",1756829962856,39.94,201.81,201.79,8.26156056]
["bitfinex","SOLUSD",1756829963061,39.94,201.8,201.79,8.26156056]
["bitfinex","SOLUSD",1756829963224,39.94,201.8,201.77,8.26156056]
["bitfinex","SOLUSD",1756829963755,39.94,201.8,201.78,0.68]
["bitfinex","SOLUSD",1756829963958,39.94,201.8,201.79,0.68]
["bitfinex","SOLUSD",1756829964349,40.0,201.8,201.79,0.68]
["bitfinex","SOLUSD",1756829966134,0.06,201.8,201.79,0.68]
["bitfinex","SOLUSD",1756829966337,39.98,201.8,201.79,0.68]
["bitfinex","SOLUSD",1756829967242,44.93540138,201.8,201.76,1e-08]
["bitfinex","SOLUSD",1756829967446,8.26156056,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829967647,48.18156056,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829967833,54.11202187,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829968156,67.84977745,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829968556,53.42202187,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829969431,53.13769873,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829970029,30.95613817,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829970234,79.13769873,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829971664,70.87613817,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829971847,79.13769873,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829972444,70.87613817,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756829972766,12.87498817,201.8,201.76,1e-08]
["bitfinex","SOLUSD",1756829972767,0.06,201.8,201.76,8.94156057]
["bitfinex","SOLUSD",1756829972965,0.06,201.8,201.79,8.26156056]
["bitfinex","SOLUSD",1756829973368,0.06,201.8,201.79,8.94156056]
["bitfinex","SOLUSD",1756829973675,0.06,201.8,201.79,22.53715457]
["bitfinex","SOLUSD",1756829974144,0.06,201.8,201.79,27.49280152]
["bitfinex","SOLUSD",1756829974341,0.06,201.8,201.79,27.63496309]
["bitfinex","SOLUSD",1756829975068,0.06,201.8,201.79,27.91928623]
["bitfinex","SOLUSD",1756829976835,0.06,201.8,201.79,27.63496309]
["bitfinex","SOLUSD",1756829977068,0.06,201.8,201.79,53.63496309]
["bitfinex","SOLUSD",1756829977444,0.06,201.8,201.79,53.91928623]
["bitfinex","SOLUSD",1756829978043,26.0,201.93,201.83,13.73775558]
["bitfinex","SOLUSD",1756829978347,39.9,201.91,201.85,13.59559401]
["bitfinex","SOLUSD",1756829978551,39.9,201.92,201.85,0.68]
["bitfinex","SOLUSD",1756829979170,0.69,201.91,201.81,26.0]
["bitfinex","SOLUSD",1756829979339,0.69,201.91,201.83,0.68]
["bitfinex","SOLUSD",1756829979541,8.26156056,201.88,201.83,0.68]
["bitfinex","SOLUSD",1756829979973,39.9,201.87,201.83,0.68]
["bitfinex","SOLUSD",1756829980175,44.85374008,201.87,201.83,8.94156056]
["bitfinex","SOLUSD",1756829980348,39.9,201.89,201.86,8.26156056]
["bitfinex","SOLUSD",1756829980762,48.16156056,201.89,201.84,8.26156056]
["bitfinex","SOLUSD",1756829981372,48.16156056,201.89,201.84,0.66]
["bitfinex","SOLUSD",1756829981373,39.9,201.89,201.84,0.66]
["bitfinex","SOLUSD",1756829981547,39.9,201.89,201.85,8.92156056]
["bitfinex","SOLUSD",1756829981941,39.9,201.89,201.81,4.95506471]
["bitfinex","SOLUSD",1756829982148,4.95343768,201.88,201.84,8.26156056]
["bitfinex","SOLUSD",1756829982444,5.01343768,201.88,201.84,8.26156056]
["bitfinex","SOLUSD",1756829982968,13.27499824,201.88,201.83,8.26156056]
["bitfinex","SOLUSD",1756829983160,5.01343768,201.88,201.84,8.92156056]
["bitfinex","SOLUSD",1756829983360,5.01343768,201.88,201.85,8.26156056]
["bitfinex","SOLUSD",1756829983562,0.06,201.88,201.87,8.26156056]
["bitfinex","SOLUSD",1756829983764,0.06,201.88,201.87,8.92156056]
["bitfinex","SOLUSD",1756829984265,0.06,201.88,201.87,13.87524362]
["bitfinex","SOLUSD",1756829984473,0.06,201.88,201.86,8.26156056]
["bitfinex","SOLUSD",1756829985380,0.06,201.88,201.84,8.26156056]
["bitfinex","SOLUSD",1756829985381,39.94,201.88,201.84,8.26156056]
["bitfinex","SOLUSD",1756829985550,0.06,201.88,201.87,8.26156056]
["bitfinex","SOLUSD",1756829985874,0.06,201.88,201.87,8.92156056]
["bitfinex","SOLUSD",1756829986073,0.06,201.88,201.84,0.66]
["bitfinex","SOLUSD",1756829986275,0.06,201.88,201.84,8.26156056]
["bitfinex","SOLUSD",1756829986461,0.06,201.88,201.84,8.92156056]
["bitfinex","SOLUSD",1756829986777,0.06,201.88,201.84,8.26156056]
["bitfinex","SOLUSD",1756829987352,0.06,201.88,201.84,8.92156056]
["bitfinex","SOLUSD",1756829987784,0.06,201.88,201.87,8.26156056]
["bitfinex","SOLUSD",1756829987992,0.06,201.88,201.87,21.85715457]
["bitfinex","SOLUSD",1756829988195,0.06,201.88,201.87,53.6129992]
["bitfinex","SOLUSD",1756829988480,0.06,201.88,201.87,58.97398588]
["bitfinex","SOLUSD",1756829989283,0.06,201.88,201.87,53.89732234]
["bitfinex","SOLUSD",1756829989781,0.06,201.88,201.87,55.88199077]
["bitfinex","SOLUSD",1756829992180,1e-08,201.88,201.87,29.88199077]
["bitfinex","SOLUSD",1756829992388,0.2,201.98,201.92,0.28432314]
["bitfinex","SOLUSD",1756829992593,0.06,202.01,202.0,39.59559401]
["bitfinex","SOLUSD",1756829992886,0.06,202.01,202.0,48.65931614]
["bitfinex","SOLUSD",1756829993087,0.06,202.04,202.03,47.99931614]
["bitfinex","SOLUSD",1756829993258,0.06,202.04,202.03,26.0]
["bitfinex","SOLUSD",1756829993461,0.06,202.04,202.03,53.4669145]
["bitfinex","SOLUSD",1756829993667,13.94760646,202.12,202.03,53.4669145]
["bitfinex","SOLUSD",1756829993668,4.9479053,202.11,202.03,53.4669145]
["bitfinex","SOLUSD",1756829993865,4.9479053,202.11,202.09,8.26156056]
["bitfinex","SOLUSD",1756829994560,44.80706638,202.14,202.1,8.26156056]
["bitfinex","SOLUSD",1756829995584,57.17473235,202.14,202.04,0.66]
["bitfinex","SOLUSD",1756829995801,57.17473235,202.14,202.08,8.26156056]
["bitfinex","SOLUSD",1756829995802,0.69,202.13,202.08,8.26156056]
["bitfinex","SOLUSD",1756829996087,0.69,202.12,202.08,8.26156056]
["bitfinex","SOLUSD",1756829996260,0.69,202.11,202.08,8.26156056]
["bitfinex","SOLUSD",1756829996456,65.43629291,202.14,202.04,0.66]
["bitfinex","SOLUSD",1756829996769,8.95156056,202.13,202.08,8.26156056]
["bitfinex","SOLUSD",1756829996968,0.69,202.12,202.08,8.26156056]
["bitfinex","SOLUSD",1756829997165,0.69,202.11,202.08,8.26156056]
["bitfinex","SOLUSD",1756829997558,0.69,202.1,202.08,8.26156056]
["bitfinex","SOLUSD",1756829997982,0.69,202.1,202.03,26.66]
["bitfinex","SOLUSD",1756829998278,0.69,202.13,202.09,8.26156056]
["bitfinex","SOLUSD",1756829998483,0.69,202.12,202.08,8.26156056]
["bitfinex","SOLUSD",1756829998698,44.80706638,202.14,202.09,8.26156056]
["bitfinex","SOLUSD",1756829998879,4.94706638,202.14,202.12,8.26156056]
["bitfinex","SOLUSD",1756829999186,5.63706638,202.14,202.1,8.26156056]
["bitfinex","SOLUSD",1756829999377,5.63706638,202.14,202.07,8.26156056]
["bitfinex","SOLUSD",1756829999378,8.95156056,202.13,202.07,8.26156056]
["bitfinex","SOLUSD",1756829999577,4.9478007,202.11,202.07,8.26156056]
["bitfinex","SOLUSD",1756829999878,4.9478007,202.11,202.04,14.25559401]
["bitfinex","SOLUSD",1756830000082,5.6378007,202.11,202.04,0.66]
["bitfinex","SOLUSD",1756830000274,5.6378007,202.11,202.07,8.26156056]
["bitfinex","SOLUSD",1756830000585,0.69,202.1,202.05,8.26156056]
["bitfinex","SOLUSD",1756830000883,26.0,202.12,202.09,8.26156056]
["bitfinex","SOLUSD",1756830001086,39.82,202.12,202.09,8.26156056]
["bitfinex","SOLUSD",1756830001290,8.95156056,202.11,202.06,8.26156056]
["bitfinex","SOLUSD",1756830001462,13.1251592,202.11,202.06,12.4351592]
["bitfinex","SOLUSD",1756830001673,4.94804552,202.1,202.05,12.4351592]
["bitfinex","SOLUSD",1756830001968,0.69,202.09,202.01,14.39775558]
["bitfinex","SOLUSD",1756830002178,17.38320472,202.1,202.06,12.4351592]
["bitfinex","SOLUSD",1756830002179,4.94804552,202.1,202.06,12.4351592]
["bitfinex","SOLUSD",1756830002382,4.94804552,202.1,202.07,12.4351592]
["bitfinex","SOLUSD",1756830003583,4.9478007,202.11,202.07,12.4351592]
["bitfinex","SOLUSD",1756830003789,0.75,202.13,202.08,12.4351592]
["bitfinex","SOLUSD",1756830003790,5.6975338,202.13,202.08,12.4351592]
["bitfinex","SOLUSD",1756830003973,39.82,202.11,202.07,12.4351592]
["bitfinex","SOLUSD",1756830004287,12.4351592,202.09,202.0,14.25559401]
["bitfinex","SOLUSD",1756830004488,12.4351592,202.08,202.02,12.4351592]
["bitfinex","SOLUSD",1756830004687,12.4351592,202.07,202.01,0.66]
["bitfinex","SOLUSD",1756830004906,12.4351592,202.07,202.02,12.4351592]
["bitfinex","SOLUSD",1756830005082,13.1251592,202.07,202.02,12.4351592]
["bitfinex","SOLUSD",1756830005278,39.82,202.11,201.98,13.0951592]
["bitfinex","SOLUSD",1756830005279,12.4351592,202.03,201.98,13.0951592]
["bitfinex","SOLUSD",1756830005507,26.0,202.1,201.95,0.66]
["bitfinex","SOLUSD",1756830005508,12.4351592,202.01,201.95,0.66]
["bitfinex","SOLUSD",1756830005709,4.95025937,202.01,201.96,12.4351592]
["bitfinex","SOLUSD",1756830005879,4.95025937,202.01,201.97,13.0951592]
["bitfinex","SOLUSD",1756830006204,4.95025937,202.01,201.97,12.4351592]
["bitfinex","SOLUSD",1756830006405,12.4351592,201.98,201.93,12.4351592]
["bitfinex","SOLUSD",1756830006605,12.4351592,201.96,201.9,12.4351592]
["bitfinex","SOLUSD",1756830006805,12.4351592,201.94,201.89,14.88279797]
["bitfinex","SOLUSD",1756830006987,40.51,201.97,201.85,4.9108509]
["bitfinex","SOLUSD",1756830006988,12.4351592,201.93,201.85,4.9108509]
["bitfinex","SOLUSD",1756830007180,12.4351592,201.92,201.86,13.0951592]
["bitfinex","SOLUSD",1756830007380,0.69,201.97,201.89,12.4351592]
["bitfinex","SOLUSD",1756830007584,4.95101616,201.98,201.93,12.4351592]
["bitfinex","SOLUSD",1756830007812,39.82,201.97,201.9,0.66]
["bitfinex","SOLUSD",1756830008023,12.4351592,201.95,201.9,13.0951592]
["bitfinex","SOLUSD",1756830008504,13.1251592,201.94,201.89,12.4351592]
["bitfinex","SOLUSD",1756830008914,12.4351592,201.91,201.86,12.4351592]
["bitfinex","SOLUSD",1756830009208,12.4351592,201.9,201.85,13.0951592]
["bitfinex","SOLUSD",1756830009386,12.4351592,201.91,201.86,13.0951592]
["bitfinex","SOLUSD",1756830009588,12.4351592,201.91,201.82,0.03]
["bitfinex","SOLUSD",1756830009589,4.952947,201.9,201.85,12.4351592]
["bitfinex","SOLUSD",1756830009931,12.4351592,201.89,201.84,12.4351592]
["bitfinex","SOLUSD",1756830010095,12.4351592,201.89,201.84,0.66]
["bitfinex","SOLUSD",1756830010290,12.4351592,201.88,201.83,12.4351592]
["bitfinex","SOLUSD",1756830010509,12.4351592,201.84,201.82,0.03]
["bitfinex","SOLUSD",1756830010711,12.4351592,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756830010895,13.1251592,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756830011618,18.36414715,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756830011818,44.50630872,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756830011987,58.10190273,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756830013021,32.10190273,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756830013391,71.92190273,201.83,201.82,0.03]
["bitfinex","SOLUSD",1756830013922,71.92190273,201.83,201.79,0.03]
["bitfinex","SOLUSD",1756830013923,26.42648471,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756830014131,38.86164391,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756830014294,39.53164391,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756830014496,53.12723792,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756830014816,92.94723792,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756830015002,53.12723792,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756830015323,78.68164391,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756830015526,79.35164391,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756830015693,84.30704529,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756830017027,84.32704529,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756830017918,84.32704529,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756830017919,97.9226393,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756830018122,99.9100688,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756830019431,60.0700688,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756830019736,99.9100688,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756830020940,14.02207872,201.79,201.77,1e-08]
["bitfinex","SOLUSD",1756830021139,12.86164391,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1756830021339,13.53164391,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1756830021512,15.51907342,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1756830021948,49.11466743,201.78,201.71,0.03]
["bitfinex","SOLUSD",1756830022108,49.11466743,201.78,201.73,1e-08]
["bitfinex","SOLUSD",1756830022109,64.89239712,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1756830022304,104.73239712,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1756830022505,65.56239712,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1756830022717,14.02207872,201.73,201.71,1e-08]
["bitfinex","SOLUSD",1756830022920,52.70164391,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1756830023139,14.69207872,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1756830023315,66.96723792,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1756830024110,71.92460456,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1756830026149,14.02207872,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1756830026321,27.12723792,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1756830026716,66.96723792,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1756830027138,66.98723792,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1756830027323,66.96723792,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1756830027839,66.96723792,201.71,201.65,1e-08]
["bitfinex","SOLUSD",1756830028132,31.38557223,201.65,201.64,1e-08]
["bitfinex","SOLUSD",1756830028314,83.68073143,201.65,201.64,1e-08]
["bitfinex","SOLUSD",1756830028519,84.35073143,201.65,201.64,1e-08]
["bitfinex","SOLUSD",1756830029043,14.02207872,201.64,201.63,1e-08]
["bitfinex","SOLUSD",1756830029216,27.12723792,201.64,201.63,1e-08]
["bitfinex","SOLUSD",1756830029752,27.12723792,201.64,201.58,1e-08]
["bitfinex","SOLUSD",1756830029753,39.59559401,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1756830030041,92.31723792,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1756830030346,97.94780144,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1756830030644,12.71948234,201.53,201.5,0.79]
["bitfinex","SOLUSD",1756830030936,52.72164391,201.53,201.5,0.1]
["bitfinex","SOLUSD",1756830031117,66.31723792,201.53,201.5,0.1]
["bitfinex","SOLUSD",1756830032116,71.27927831,201.53,201.5,0.1]
["bitfinex","SOLUSD",1756830032925,58.84411911,201.53,201.5,0.1]
["bitfinex","SOLUSD",1756830033247,71.94927831,201.53,201.5,0.1]
["bitfinex","SOLUSD",1756830033611,39.59559401,201.49,201.42,0.69]
["bitfinex","SOLUSD",1756830033827,12.4351592,201.43,201.42,0.69]
["bitfinex","SOLUSD",1756830034026,52.2951592,201.43,201.42,0.69]
["bitfinex","SOLUSD",1756830035435,57.25966299,201.43,201.42,0.69]
["bitfinex","SOLUSD",1756830035816,39.86,201.43,201.42,0.69]
["bitfinex","SOLUSD",1756830036142,52.2951592,201.43,201.42,0.69]
["bitfinex","SOLUSD",1756830036443,57.25966299,201.43,201.42,0.69]
["bitfinex","SOLUSD",1756830036624,57.25966299,201.43,201.4,0.69]
["bitfinex","SOLUSD",1756830036818,44.82450379,201.43,201.41,0.69]
["bitfinex","SOLUSD",1756830037027,12.4351592,201.42,201.35,4.96646811]
["bitfinex","SOLUSD",1756830037223,39.86,201.41,201.39,12.4351592]
["bitfinex","SOLUSD",1756830037519,12.4351592,201.43,201.4,0.69]
["bitfinex","SOLUSD",1756830037829,12.4351592,201.43,201.41,0.69]
["bitfinex","SOLUSD",1756830038027,39.88,201.42,201.38,12.4351592]
["bitfinex","SOLUSD",1756830038230,39.88,201.42,201.37,12.4351592]
["bitfinex","SOLUSD",1756830038537,12.4351592,201.43,201.38,0.69]
["bitfinex","SOLUSD",1756830038944,12.4351592,201.43,201.38,13.1251592]
["bitfinex","SOLUSD",1756830038945,39.88,201.42,201.38,13.1251592]
["bitfinex","SOLUSD",1756830039136,39.88,201.42,201.39,0.69]
["bitfinex","SOLUSD",1756830039519,12.4351592,201.43,201.4,0.69]
["bitfinex","SOLUSD",1756830039720,39.88,201.42,201.41,0.69]
["bitfinex","SOLUSD",1756830040028,26.0,201.44,201.42,0.69]
["bitfinex","SOLUSD",1756830040234,52.3151592,201.43,201.42,0.69]
["bitfinex","SOLUSD",1756830040645,26.0,201.41,201.27,24.85618394]
["bitfinex","SOLUSD",1756830040936,39.88,201.4,201.38,12.4351592]
["bitfinex","SOLUSD",1756830041120,39.88,201.41,201.39,13.1051592]
["bitfinex","SOLUSD",1756830041443,39.88,201.42,201.4,13.1051592]
["bitfinex","SOLUSD",1756830041633,39.88,201.42,201.41,13.1051592]
["bitfinex","SOLUSD",1756830042243,4.96232218,201.52,201.41,13.1051592]
["bitfinex","SOLUSD",1756830042418,0.06,201.55,201.49,12.4351592]
["bitfinex","SOLUSD",1756830042743,39.88,201.54,201.5,0.67]
["bitfinex","SOLUSD",1756830042942,12.4351592,201.52,201.47,13.1051592]
["bitfinex","SOLUSD",1756830043122,52.3151592,201.51,201.48,0.67]
["bitfinex","SOLUSD",1756830043320,39.88,201.51,201.48,13.1051592]
["bitfinex","SOLUSD",1756830043521,39.88,201.51,201.49,0.67]
["bitfinex","SOLUSD",1756830043721,39.88,201.51,201.5,0.67]
["bitfinex","SOLUSD",1756830044346,0.06,201.55,201.5,0.67]
["bitfinex","SOLUSD",1756830044523,39.88,201.54,201.5,13.1051592]
["bitfinex","SOLUSD",1756830044722,39.88,201.54,201.51,0.67]
["bitfinex","SOLUSD",1756830044953,12.4351592,201.53,201.48,0.67]
["bitfinex","SOLUSD",1756830045257,0.06,201.55,201.51,12.4351592]
["bitfinex","SOLUSD",1756830045428,39.88,201.54,201.52,13.1051592]
["bitfinex","SOLUSD",1756830045620,39.88,201.54,201.53,0.67]
["bitfinex","SOLUSD",1756830046249,0.06,201.55,201.53,0.67]
["bitfinex","SOLUSD",1756830046447,39.88,201.54,201.52,12.4351592]
["bitfinex","SOLUSD",1756830047047,0.06,201.55,201.53,13.1051592]
["bitfinex","SOLUSD",1756830047226,0.06,201.55,201.54,12.4351592]
["bitfinex","SOLUSD",1756830047426,39.94,201.55,201.54,13.1051592]
["bitfinex","SOLUSD",1756830048331,0.06,201.55,201.54,13.1051592]
["bitfinex","SOLUSD",1756830048646,39.94,201.55,201.54,13.1051592]
["bitfinex","SOLUSD",1756830048839,0.06,201.55,201.54,13.1051592]
["bitfinex","SOLUSD",1756830049046,39.94,201.55,201.54,13.1051592]
["bitfinex","SOLUSD",1756830049227,0.06,201.55,201.54,18.06695338]
["bitfinex","SOLUSD",1756830049630,0.06,201.55,201.54,0.67]
["bitfinex","SOLUSD",1756830049830,0.06,201.55,201.54,13.1051592]
["bitfinex","SOLUSD",1756830050245,0.06,201.58,201.54,5.63179418]
["bitfinex","SOLUSD",1756830050453,0.06,201.58,201.57,12.4351592]
["bitfinex","SOLUSD",1756830050858,0.06,201.58,201.57,13.1051592]
["bitfinex","SOLUSD",1756830051028,0.06,201.58,201.57,0.67]
["bitfinex","SOLUSD",1756830051352,0.06,201.58,201.57,13.1051592]
["bitfinex","SOLUSD",1756830052438,0.06,201.58,201.57,18.06621491]
["bitfinex","SOLUSD",1756830053150,0.06,201.58,201.57,31.66180892]
["bitfinex","SOLUSD",1756830053844,0.06,201.58,201.57,18.06621491]
["bitfinex","SOLUSD",1756830054428,0.06,201.58,201.57,31.66180892]
["bitfinex","SOLUSD",1756830055357,0.06,201.58,201.57,5.63105571]
["bitfinex","SOLUSD",1756830055546,0.06,201.58,201.57,31.66180892]
["bitfinex","SOLUSD",1756830056459,0.06,201.58,201.57,18.06621491]
["bitfinex","SOLUSD",1756830057657,0.06,201.58,201.57,31.66180892]
["bitfinex","SOLUSD",1756830058863,0.06,201.6,201.59,39.73775558]
["bitfinex","SOLUSD",1756830059058,0.06,201.6,201.59,64.60807398]
["bitfinex","SOLUSD",1756830059254,0.06,201.6,201.59,65.27807398]
["bitfinex","SOLUSD",1756830059862,0.06,201.61,201.6,13.73775558]
["bitfinex","SOLUSD",1756830060165,0.06,201.61,201.6,39.56239712]
["bitfinex","SOLUSD",1756830060558,0.06,201.61,201.6,31.80323224]
["bitfinex","SOLUSD",1756830060939,0.06,201.63,201.6,44.52271458]
["bitfinex","SOLUSD",1756830061239,0.85,201.76,201.64,0.14216157]
["bitfinex","SOLUSD",1756830061457,0.85,201.76,201.72,12.4351592]
["bitfinex","SOLUSD",1756830061759,0.65,201.75,201.72,12.4351592]
["bitfinex","SOLUSD",1756830062343,0.65,201.75,201.73,12.4351592]
["bitfinex","SOLUSD",1756830062565,0.2,201.76,201.73,12.4351592]
["bitfinex","SOLUSD",1756830062770,0.2,201.76,201.75,12.4351592]
["bitfinex","SOLUSD",1756830062966,0.2,201.76,201.71,0.67]
["bitfinex","SOLUSD",1756830063174,0.2,201.76,201.71,26.67]
["bitfinex","SOLUSD",1756830063341,0.85,201.76,201.71,0.67]
["bitfinex","SOLUSD",1756830063541,0.2,201.76,201.72,8.26807141]
["bitfinex","SOLUSD",1756830063772,0.65,201.75,201.71,8.26807141]
["bitfinex","SOLUSD",1756830064270,0.65,201.75,201.72,8.26807141]
["bitfinex","SOLUSD",1756830064767,8.91807141,201.74,201.69,8.26807141]
["bitfinex","SOLUSD",1756830065064,8.91807141,201.74,201.65,40.26559401]
["bitfinex","SOLUSD",1756830065065,8.91807141,201.73,201.68,8.26807141]
["bitfinex","SOLUSD",1756830065265,4.95673574,201.75,201.66,8.26807141]
["bitfinex","SOLUSD",1756830065266,8.26807141,201.71,201.66,8.26807141]
["bitfinex","SOLUSD",1756830065650,8.91807141,201.73,201.67,8.93807141]
["bitfinex","SOLUSD",1756830065960,8.26807141,201.72,201.67,8.93807141]
["bitfinex","SOLUSD",1756830066367,8.91807141,201.72,201.67,8.93807141]
["bitfinex","SOLUSD",1756830066565,40.02,201.76,201.71,8.26807141]
["bitfinex","SOLUSD",1756830066772,40.02,201.76,201.73,8.26807141]
["bitfinex","SOLUSD",1756830067175,0.2,201.76,201.75,8.26807141]
["bitfinex","SOLUSD",1756830068990,0.2,201.76,201.75,13.8947009]
["bitfinex","SOLUSD",1756830069158,0.2,201.76,201.73,8.26807141]
["bitfinex","SOLUSD",1756830069478,0.2,201.76,201.75,8.26807141]
["bitfinex","SOLUSD",1756830069981,0.2,201.76,201.75,8.93807141]
["bitfinex","SOLUSD",1756830071163,0.2,201.76,201.75,13.8947009]
["bitfinex","SOLUSD",1756830072776,0.2,201.76,201.75,8.93807141]
["bitfinex","SOLUSD",1756830072966,0.2,201.76,201.75,8.26807141]
["bitfinex","SOLUSD",1756830073165,0.2,201.76,201.75,8.95807141]
["bitfinex","SOLUSD",1756830073555,0.2,201.76,201.75,22.55366542]
["bitfinex","SOLUSD",1756830073761,0.2,201.76,201.75,22.69582699]
["bitfinex","SOLUSD",1756830073948,0.2,201.76,201.75,14.71207872]
["bitfinex","SOLUSD",1756830074153,8.46807141,201.76,201.63,0.03]
["bitfinex","SOLUSD",1756830074364,0.2,201.76,201.74,8.26807141]
["bitfinex","SOLUSD",1756830074562,0.2,201.76,201.75,8.26807141]
["bitfinex","SOLUSD",1756830074776,0.2,201.76,201.75,13.2247009]
["bitfinex","SOLUSD",1756830075663,0.2,201.76,201.74,30.95681928]
["bitfinex","SOLUSD",1756830075849,0.2,201.76,201.75,8.95807141]
["bitfinex","SOLUSD",1756830076758,0.2,201.76,201.75,13.9147009]
["bitfinex","SOLUSD",1756830078853,0.2,201.76,201.75,27.93677962]
["bitfinex","SOLUSD",1756830079059,0.06,201.79,201.78,26.0]
["bitfinex","SOLUSD",1756830079268,0.06,201.79,201.78,34.26807141]
["bitfinex","SOLUSD",1756830079471,0.06,201.79,201.78,34.95807141]
["bitfinex","SOLUSD",1756830079657,0.06,201.79,201.78,26.0]
["bitfinex","SOLUSD",1756830079854,0.06,201.79,201.78,8.26807141]
["bitfinex","SOLUSD",1756830080897,0.74,201.79,201.75,4.95660643]
["bitfinex","SOLUSD",1756830081082,0.74,201.79,201.77,8.26807141]
["bitfinex","SOLUSD",1756830081248,0.06,201.79,201.78,8.26807141]
["bitfinex","SOLUSD",1756830082180,0.06,201.79,201.75,4.95660643]
["bitfinex","SOLUSD",1756830082476,0.06,201.79,201.78,8.26807141]
["bitfinex","SOLUSD",1756830082973,0.06,201.79,201.78,13.91396396]
["bitfinex","SOLUSD",1756830083380,0.06,201.79,201.76,4.95632893]
["bitfinex","SOLUSD",1756830083565,0.06,201.79,201.77,8.26807141]
["bitfinex","SOLUSD",1756830083759,0.74,201.79,201.77,8.26807141]
["bitfinex","SOLUSD",1756830083971,0.74,201.79,201.76,8.26807141]
["bitfinex","SOLUSD",1756830084176,0.06,201.79,201.77,8.26807141]
["bitfinex","SOLUSD",1756830085079,0.06,201.79,201.75,4.95650121]
["bitfinex","SOLUSD",1756830085280,0.68,201.78,201.7,0.69]
["bitfinex","SOLUSD",1756830085464,0.68,201.78,201.73,8.26807141]
["bitfinex","SOLUSD",1756830085778,8.32807141,201.79,201.74,8.26807141]
["bitfinex","SOLUSD",1756830085961,0.68,201.78,201.74,8.26807141]
["bitfinex","SOLUSD",1756830086162,0.68,201.78,201.73,8.26807141]
["bitfinex","SOLUSD",1756830086478,0.68,201.78,201.74,8.26807141]
["bitfinex","SOLUSD",1756830086868,0.68,201.78,201.73,8.26807141]
["bitfinex","SOLUSD",1756830087463,8.32807141,201.79,201.74,8.95807141]
["bitfinex","SOLUSD",1756830087780,0.06,201.79,201.74,8.26807141]
["bitfinex","SOLUSD",1756830087984,0.06,201.79,201.78,8.26807141]
["bitfinex","SOLUSD",1756830088189,0.06,201.79,201.78,21.86366542]
["bitfinex","SOLUSD",1756830088484,0.06,201.79,201.78,27.65171954]
["bitfinex","SOLUSD",1756830089672,0.06,201.79,201.78,67.43171954]
["bitfinex","SOLUSD",1756830090277,0.06,201.79,201.78,22.55366542]
["bitfinex","SOLUSD",1756830090462,0.06,201.79,201.78,13.91396396]
["bitfinex","SOLUSD",1756830090974,0.06,201.79,201.78,13.22396396]
["bitfinex","SOLUSD",1756830091359,0.06,201.79,201.78,8.26807141]
["bitfinex","SOLUSD",1756830091982,0.06,201.79,201.75,39.59559401]
["bitfinex","SOLUSD",1756830092282,0.74,201.79,201.74,13.59559401]
["bitfinex","SOLUSD",1756830092488,0.74,201.79,201.77,8.26807141]
["bitfinex","SOLUSD",1756830092787,0.06,201.79,201.78,8.26807141]
["bitfinex","SOLUSD",1756830092962,0.06,201.79,201.78,8.95807141]
["bitfinex","SOLUSD",1756830093779,0.06,201.79,201.78,8.26807141]
["bitfinex","SOLUSD",1756830093976,0.06,201.79,201.76,13.59559401]
["bitfinex","SOLUSD",1756830094291,0.74,201.79,201.73,13.59559401]
["bitfinex","SOLUSD",1756830094497,0.74,201.79,201.76,8.26807141]
["bitfinex","SOLUSD",1756830095172,0.74,201.79,201.77,8.26807141]
["bitfinex","SOLUSD",1756830095372,0.06,201.79,201.78,8.26807141]
["bitfinex","SOLUSD",1756830095575,0.06,201.79,201.78,48.55366542]
["bitfinex","SOLUSD",1756830095794,0.06,201.79,201.78,48.69582699]
["bitfinex","SOLUSD",1756830096369,0.06,201.81,201.8,0.42648471]
["bitfinex","SOLUSD",1756830096692,0.06,201.81,201.8,79.4299575]
["bitfinex","SOLUSD",1756830096891,0.06,201.81,201.8,54.1199575]
["bitfinex","SOLUSD",1756830097397,0.06,201.84,201.83,26.0]
["bitfinex","SOLUSD",1756830097689,0.06,201.84,201.83,56.2738984]
["bitfinex","SOLUSD",1756830097891,0.06,201.84,201.83,96.7438984]
["bitfinex","SOLUSD",1756830098189,0.06,201.84,201.83,40.71207872]
["bitfinex","SOLUSD",1756830098496,0.06,201.84,201.83,93.71481494]
["bitfinex","SOLUSD",1756830099282,0.06,201.84,201.83,58.95841935]
["bitfinex","SOLUSD",1756830099480,0.06,201.84,201.83,98.73841935]
["bitfinex","SOLUSD",1756830100098,0.06,201.84,201.83,58.95841935]
["bitfinex","SOLUSD",1756830100291,0.06,201.84,201.83,98.45409621]
["bitfinex","SOLUSD",1756830100881,0.06,201.84,201.83,97.74409621]
["bitfinex","SOLUSD",1756830101799,0.06,201.84,201.83,97.60193464]
["bitfinex","SOLUSD",1756830102297,0.06,201.84,201.83,8.26807141]
["bitfinex","SOLUSD",1756830102473,0.72,201.84,201.81,39.76]
["bitfinex","SOLUSD",1756830102679,8.32807141,201.84,201.8,4.95271639]
["bitfinex","SOLUSD",1756830102980,8.26807141,201.81,201.74,39.76]
["bitfinex","SOLUSD",1756830103186,0.66,201.8,201.76,8.26807141]
["bitfinex","SOLUSD",1756830103406,0.66,201.79,201.76,8.26807141]
["bitfinex","SOLUSD",1756830103696,0.66,201.78,201.75,8.26807141]
["bitfinex","SOLUSD",1756830103891,0.66,201.77,201.73,8.26807141]
["bitfinex","SOLUSD",1756830104083,0.28432314,201.83,201.74,8.26807141]
["bitfinex","SOLUSD",1756830104278,0.66,201.81,201.76,8.26807141]
["bitfinex","SOLUSD",1756830104481,0.66,201.8,201.76,8.26807141]
["bitfinex","SOLUSD",1756830104798,0.66,201.8,201.77,8.26807141]
["bitfinex","SOLUSD",1756830105098,0.66,201.79,201.75,8.26807141]
["bitfinex","SOLUSD",1756830105308,0.66,201.78,201.74,8.26807141]
["bitfinex","SOLUSD",1756830105474,4.95469771,201.83,201.69,0.7]
["bitfinex","SOLUSD",1756830105475,8.92807141,201.77,201.69,0.7]
["bitfinex","SOLUSD",1756830105674,8.26807141,201.76,201.7,8.26807141]
["bitfinex","SOLUSD",1756830105874,8.92807141,201.76,201.71,26.0]
["bitfinex","SOLUSD",1756830106091,0.66,201.75,201.71,34.26807141]
["bitfinex","SOLUSD",1756830106972,0.66,201.75,201.72,8.26807141]
["bitfinex","SOLUSD",1756830107786,8.92807141,201.74,201.68,8.26807141]
["bitfinex","SOLUSD",1756830107994,8.26807141,201.72,201.67,8.26807141]
["bitfinex","SOLUSD",1756830108201,13.88568382,201.71,201.65,8.26807141]
["bitfinex","SOLUSD",1756830108595,0.66,201.71,201.66,8.26807141]
["bitfinex","SOLUSD",1756830108793,13.22548446,201.72,201.66,8.26807141]
["bitfinex","SOLUSD",1756830108991,0.66,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756830109794,0.66,201.75,201.69,8.29807141]
["bitfinex","SOLUSD",1756830109995,0.66,201.75,201.71,8.26807141]
["bitfinex","SOLUSD",1756830110196,0.66,201.74,201.7,8.26807141]
["bitfinex","SOLUSD",1756830110894,0.66,201.73,201.69,0.03]
["bitfinex","SOLUSD",1756830111080,0.66,201.73,201.7,8.26807141]
["bitfinex","SOLUSD",1756830111288,0.66,201.73,201.69,0.03]
["bitfinex","SOLUSD",1756830111486,0.66,201.73,201.7,8.26807141]
["bitfinex","SOLUSD",1756830111798,0.66,201.73,201.69,8.29807141]
["bitfinex","SOLUSD",1756830112095,0.66,201.73,201.7,8.26807141]
["bitfinex","SOLUSD",1756830112293,8.92807141,201.73,201.69,0.03]
["bitfinex","SOLUSD",1756830112488,0.66,201.72,201.69,0.03]
["bitfinex","SOLUSD",1756830112810,0.66,201.75,201.69,0.03]
["bitfinex","SOLUSD",1756830112982,8.26807141,201.74,201.69,8.99807141]
["bitfinex","SOLUSD",1756830113186,0.66,201.74,201.69,8.29807141]
["bitfinex","SOLUSD",1756830113389,8.26807141,201.75,201.69,8.99807141]
["bitfinex","SOLUSD",1756830113589,0.66,201.76,201.71,13.22568382]
["bitfinex","SOLUSD",1756830113883,8.26807141,201.77,201.72,8.26807141]
["bitfinex","SOLUSD",1756830114202,8.26807141,201.78,201.73,8.26807141]
["bitfinex","SOLUSD",1756830114507,0.06,201.79,201.75,8.26807141]
["bitfinex","SOLUSD",1756830114903,5.01564776,201.79,201.74,0.7]
["bitfinex","SOLUSD",1756830115109,8.92807141,201.78,201.71,26.0]
["bitfinex","SOLUSD",1756830115412,8.32807141,201.79,201.74,8.26807141]
["bitfinex","SOLUSD",1756830115615,0.06,201.79,201.74,8.26807141]
["bitfinex","SOLUSD",1756830115814,0.72,201.79,201.74,8.26807141]
["bitfinex","SOLUSD",1756830116603,0.72,201.79,201.74,13.92494417]
["bitfinex","SOLUSD",1756830116808,0.72,201.79,201.74,8.26807141]
["bitfinex","SOLUSD",1756830117212,0.06,201.79,201.75,8.26807141]
["bitfinex","SOLUSD",1756830117413,0.06,201.79,201.74,4.95684697]
["bitfinex","SOLUSD",1756830117609,0.66,201.78,201.74,8.26807141]
["bitfinex","SOLUSD",1756830117799,0.06,201.79,201.74,8.96807141]
["bitfinex","SOLUSD",1756830118002,0.66,201.78,201.74,8.26807141]
["bitfinex","SOLUSD",1756830118320,8.92807141,201.78,201.73,8.26807141]
["bitfinex","SOLUSD",1756830118522,8.26807141,201.78,201.74,0.7]
["bitfinex","SOLUSD",1756830118818,8.32807141,201.79,201.74,8.96807141]
["bitfinex","SOLUSD",1756830119025,0.06,201.79,201.74,8.96807141]
["bitfinex","SOLUSD",1756830119418,5.01566433,201.79,201.74,8.96807141]
["bitfinex","SOLUSD",1756830119610,5.01566433,201.79,201.71,26.7]
["bitfinex","SOLUSD",1756830119611,0.66,201.78,201.71,26.7]
["bitfinex","SOLUSD",1756830119820,8.32807141,201.79,201.74,8.26807141]
["bitfinex","SOLUSD",1756830120003,8.32807141,201.79,201.74,8.96807141]
["bitfinex","SOLUSD",1756830120199,8.26807141,201.78,201.73,8.26807141]
["bitfinex","SOLUSD",1756830120387,8.26807141,201.74,201.69,0.03]
["bitfinex","SOLUSD",1756830120586,8.26807141,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756830121323,26.0,201.76,201.69,0.73]
["bitfinex","SOLUSD",1756830121503,8.26807141,201.72,201.69,0.03]
["bitfinex","SOLUSD",1756830121888,8.26807141,201.71,201.69,0.03]
["bitfinex","SOLUSD",1756830122221,8.26807141,201.72,201.69,0.03]
["bitfinex","SOLUSD",1756830122425,44.71664027,201.75,201.7,0.7]
["bitfinex","SOLUSD",1756830122723,8.26807141,201.73,201.69,0.03]
["bitfinex","SOLUSD",1756830123106,8.26807141,201.74,201.7,0.7]
["bitfinex","SOLUSD",1756830123423,8.26807141,201.71,201.69,0.03]
["bitfinex","SOLUSD",1756830123605,8.26807141,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756830123795,13.88592961,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756830124405,13.22592961,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756830124805,13.88592961,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756830125108,53.93025275,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756830125627,26.14216157,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756830125804,52.51384673,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830125988,26.66,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830126194,78.91176801,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830126419,52.91176801,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830127212,58.15444101,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830127529,18.39444101,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830127708,12.49176801,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830128029,52.27176801,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830128726,53.21609115,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830129219,71.91219659,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830130000,32.13219659,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830130400,84.31660258,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830130736,57.23011787,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830130913,52.93176801,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830131234,45.82483457,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830131407,78.55609115,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830131603,83.23011787,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830132130,78.27176801,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830132622,83.23011787,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830132934,84.36660258,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830133237,97.96219659,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830133807,71.96219659,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1756830134637,71.96219659,201.68,201.58,0.03]
["bitfinex","SOLUSD",1756830134638,26.0,201.64,201.58,0.03]
["bitfinex","SOLUSD",1756830134838,65.00561474,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756830135334,70.67568616,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756830135900,85.47215014,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756830136099,97.96391815,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756830136341,84.36832414,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756830136637,97.96391815,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756830137346,53.22384673,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756830137524,83.51616257,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756830137729,83.23183943,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756830138038,71.59223299,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756830138237,84.22616257,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756830138441,97.96391815,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756830139548,110.45568616,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756830140147,97.96391815,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756830140520,110.45568616,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756830141130,70.67568616,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756830141340,110.45568616,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756830141544,26.0,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756830141742,52.29176801,201.61,201.58,0.69]
["bitfinex","SOLUSD",1756830141951,26.0,201.62,201.58,0.69]
["bitfinex","SOLUSD",1756830142126,52.29176801,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756830142445,39.8,201.61,201.58,12.52176801]
["bitfinex","SOLUSD",1756830142649,39.8,201.61,201.59,12.49176801]
["bitfinex","SOLUSD",1756830142818,39.8,201.61,201.6,0.69]
["bitfinex","SOLUSD",1756830143642,39.8,201.65,201.6,18.14190843]
["bitfinex","SOLUSD",1756830143827,39.8,201.65,201.61,0.66]
["bitfinex","SOLUSD",1756830144026,12.49176801,201.62,201.61,0.66]
["bitfinex","SOLUSD",1756830144239,52.29176801,201.62,201.61,0.66]
["bitfinex","SOLUSD",1756830144416,39.8,201.62,201.61,0.66]
["bitfinex","SOLUSD",1756830144825,52.29176801,201.62,201.6,0.03]
["bitfinex","SOLUSD",1756830145032,52.29176801,201.62,201.6,0.69]
["bitfinex","SOLUSD",1756830145229,52.29176801,201.62,201.6,0.03]
["bitfinex","SOLUSD",1756830145633,52.29176801,201.62,201.6,0.69]
["bitfinex","SOLUSD",1756830145829,39.8,201.62,201.61,0.66]
["bitfinex","SOLUSD",1756830146034,52.29176801,201.62,201.6,0.03]
["bitfinex","SOLUSD",1756830146256,52.29176801,201.62,201.6,0.69]
["bitfinex","SOLUSD",1756830146763,52.29176801,201.62,201.6,0.03]
["bitfinex","SOLUSD",1756830147050,12.77609115,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756830147824,12.49176801,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756830148047,52.29176801,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756830149148,58.38832414,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756830149337,71.98391815,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756830149649,57.67832414,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756830149820,26.0,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756830150026,65.8,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756830150448,78.29176801,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756830150641,78.57609115,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756830150841,78.71825272,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756830151045,93.02384673,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756830151631,97.98391815,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756830152141,38.49176801,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756830152341,0.06,201.63,201.6,0.69]
["bitfinex","SOLUSD",1756830152737,0.06,201.63,201.61,12.49176801]
["bitfinex","SOLUSD",1756830152940,0.06,201.63,201.62,0.66]
["bitfinex","SOLUSD",1756830153530,0.06,201.63,201.62,13.15176801]
["bitfinex","SOLUSD",1756830153744,0.06,201.63,201.62,18.11159342]
["bitfinex","SOLUSD",1756830153942,0.06,201.63,201.62,13.15176801]
["bitfinex","SOLUSD",1756830154349,0.06,201.63,201.62,0.66]
["bitfinex","SOLUSD",1756830155540,0.06,201.63,201.62,13.15176801]
["bitfinex","SOLUSD",1756830155930,0.06,201.63,201.62,0.66]
["bitfinex","SOLUSD",1756830156744,0.06,201.63,201.6,0.03]
["bitfinex","SOLUSD",1756830156941,39.84,201.63,201.6,0.03]
["bitfinex","SOLUSD",1756830157144,12.49176801,201.62,201.6,0.69]
["bitfinex","SOLUSD",1756830157343,39.78,201.61,201.6,0.69]
["bitfinex","SOLUSD",1756830158335,52.27176801,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756830158535,57.23183943,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756830158733,58.36832414,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756830158935,71.96391815,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756830159155,84.45568616,201.61,201.6,0.03]
["bitfinex","SOLUSD",1756830160048,84.45568616,201.61,201.6,1e-08]
["bitfinex","SOLUSD",1756830161276,39.59559401,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756830161465,92.15168516,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756830161650,92.87168516,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756830162189,97.97441025,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756830162696,14.02207872,201.58,201.57,0.03]
["bitfinex","SOLUSD",1756830162901,26.51384673,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756830163053,66.31384673,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756830163245,67.03384673,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756830163877,70.93603446,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756830164082,67.03384673,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756830164252,71.99588712,201.53,201.52,0.03]
["bitfinex","SOLUSD",1756830164451,40.02207872,201.5,201.43,0.68]
["bitfinex","SOLUSD",1756830164660,92.31384673,201.5,201.43,0.68]
["bitfinex","SOLUSD",1756830166144,93.03384673,201.5,201.43,0.68]
["bitfinex","SOLUSD",1756830166676,0.14216157,201.44,201.39,0.78]
["bitfinex","SOLUSD",1756830166861,12.49176801,201.4,201.39,0.1]
["bitfinex","SOLUSD",1756830167057,52.29176801,201.4,201.39,0.1]
["bitfinex","SOLUSD",1756830167880,52.57609115,201.4,201.39,0.1]
["bitfinex","SOLUSD",1756830168871,57.68349601,201.4,201.39,0.1]
["bitfinex","SOLUSD",1756830169174,57.54133444,201.4,201.39,0.1]
["bitfinex","SOLUSD",1756830169680,45.04956643,201.4,201.39,0.1]
["bitfinex","SOLUSD",1756830169884,57.54133444,201.4,201.39,0.1]
["bitfinex","SOLUSD",1756830170778,57.68349601,201.4,201.39,0.1]
["bitfinex","SOLUSD",1756830171077,58.40349601,201.4,201.39,0.1]
["bitfinex","SOLUSD",1756830171284,71.99909002,201.4,201.39,0.1]
["bitfinex","SOLUSD",1756830171661,71.27909002,201.4,201.39,0.1]
["bitfinex","SOLUSD",1756830171983,71.99909002,201.4,201.39,0.1]
["bitfinex","SOLUSD",1756830172352,97.99909002,201.4,201.39,0.1]
["bitfinex","SOLUSD",1756830173173,97.99909002,201.4,201.19,13.59559401]
["bitfinex","SOLUSD",1756830173174,12.49176801,201.32,201.19,13.59559401]
["bitfinex","SOLUSD",1756830173372,12.49176801,201.25,201.2,0.68]
["bitfinex","SOLUSD",1756830173552,12.49176801,201.26,201.2,13.17176801]
["bitfinex","SOLUSD",1756830173864,0.28432314,201.28,201.21,0.68]
["bitfinex","SOLUSD",1756830174066,12.49176801,201.27,201.21,13.17176801]
["bitfinex","SOLUSD",1756830174383,12.49176801,201.25,201.22,0.68]
["bitfinex","SOLUSD",1756830174681,39.82,201.24,201.22,0.68]
["bitfinex","SOLUSD",1756830174858,39.82,201.24,201.23,0.68]
["bitfinex","SOLUSD",1756830175986,0.42648471,201.28,201.23,0.68]
["bitfinex","SOLUSD",1756830176191,12.49176801,201.25,201.23,0.68]
["bitfinex","SOLUSD",1756830176366,0.14216157,201.28,201.23,0.68]
["bitfinex","SOLUSD",1756830176568,26.14216157,201.32,201.24,0.68]
["bitfinex","SOLUSD",1756830176884,12.49176801,201.26,201.24,0.68]
["bitfinex","SOLUSD",1756830177066,39.82,201.25,201.2,13.17176801]
["bitfinex","SOLUSD",1756830177259,52.31176801,201.25,201.21,0.68]
["bitfinex","SOLUSD",1756830177458,5.97203302,201.3,201.21,0.68]
["bitfinex","SOLUSD",1756830177459,39.82,201.24,201.21,0.68]
["bitfinex","SOLUSD",1756830177665,39.82,201.24,201.22,0.68]
["bitfinex","SOLUSD",1756830178459,39.82,201.24,201.23,0.68]
["bitfinex","SOLUSD",1756830179280,39.84,201.24,201.2,12.49176801]
["bitfinex","SOLUSD",1756830179484,39.84,201.24,201.21,13.17176801]
["bitfinex","SOLUSD",1756830179779,39.84,201.24,201.22,0.68]
["bitfinex","SOLUSD",1756830179984,52.33176801,201.24,201.18,0.68]
["bitfinex","SOLUSD",1756830180159,12.49176801,201.23,201.18,0.68]
["bitfinex","SOLUSD",1756830180480,39.84,201.22,201.21,12.49176801]
["bitfinex","SOLUSD",1756830180656,0.72,201.32,201.21,13.17176801]
["bitfinex","SOLUSD",1756830180857,52.33176801,201.3,201.25,12.49176801]
["bitfinex","SOLUSD",1756830181084,12.49176801,201.28,201.22,13.17176801]
["bitfinex","SOLUSD",1756830181264,12.49176801,201.26,201.18,4.9706294]
["bitfinex","SOLUSD",1756830181461,12.49176801,201.26,201.2,12.49176801]
["bitfinex","SOLUSD",1756830181788,12.49176801,201.26,201.21,0.68]
["bitfinex","SOLUSD",1756830181965,78.33176801,201.27,201.22,13.17176801]
["bitfinex","SOLUSD",1756830182285,12.49176801,201.25,201.2,13.17176801]
["bitfinex","SOLUSD",1756830182596,39.84,201.24,201.21,0.68]
["bitfinex","SOLUSD",1756830182800,39.84,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756830182964,39.84,201.24,201.23,0.71]
["bitfinex","SOLUSD",1756830183158,38.49176801,201.27,201.23,0.71]
["bitfinex","SOLUSD",1756830183380,39.84,201.26,201.24,0.68]
["bitfinex","SOLUSD",1756830183688,39.84,201.26,201.23,0.03]
["bitfinex","SOLUSD",1756830183689,0.72,201.34,201.25,13.17176801]
["bitfinex","SOLUSD",1756830183987,0.72,201.34,201.25,0.68]
["bitfinex","SOLUSD",1756830183988,12.49176801,201.31,201.25,0.68]
["bitfinex","SOLUSD",1756830184285,12.49176801,201.27,201.23,0.03]
["bitfinex","SOLUSD",1756830184468,39.84,201.26,201.23,0.03]
["bitfinex","SOLUSD",1756830184786,39.84,201.26,201.23,0.71]
["bitfinex","SOLUSD",1756830185780,39.84,201.26,201.23,0.03]
["bitfinex","SOLUSD",1756830186175,39.84,201.26,201.23,0.71]
["bitfinex","SOLUSD",1756830186388,26.0,201.27,201.23,12.52176801]
["bitfinex","SOLUSD",1756830186592,26.0,201.27,201.24,13.17176801]
["bitfinex","SOLUSD",1756830186593,39.84,201.26,201.24,13.17176801]
["bitfinex","SOLUSD",1756830186776,39.84,201.26,201.23,0.03]
["bitfinex","SOLUSD",1756830187168,39.84,201.26,201.24,0.68]
["bitfinex","SOLUSD",1756830187370,39.84,201.26,201.25,0.68]
["bitfinex","SOLUSD",1756830187766,0.72,201.32,201.25,8.98762994]
["bitfinex","SOLUSD",1756830188096,39.84,201.31,201.3,8.30762994]
["bitfinex","SOLUSD",1756830188305,48.14762994,201.31,201.26,8.98762994]
["bitfinex","SOLUSD",1756830188778,8.30762994,201.3,201.26,0.68]
["bitfinex","SOLUSD",1756830188963,8.30762994,201.3,201.25,8.30762994]
["bitfinex","SOLUSD",1756830189172,44.80750584,201.31,201.25,8.30762994]
["bitfinex","SOLUSD",1756830189376,8.30762994,201.27,201.23,0.71]
["bitfinex","SOLUSD",1756830189580,39.84,201.26,201.23,9.01762994]
["bitfinex","SOLUSD",1756830189763,39.84,201.25,201.24,0.68]
["bitfinex","SOLUSD",1756830190170,39.84,201.25,201.23,8.33762994]
["bitfinex","SOLUSD",1756830190369,39.84,201.25,201.24,0.68]
["bitfinex","SOLUSD",1756830190597,39.84,201.25,201.23,8.33762994]
["bitfinex","SOLUSD",1756830190804,39.84,201.25,201.23,0.03]
["bitfinex","SOLUSD",1756830191098,13.27558944,201.29,201.24,0.67]
["bitfinex","SOLUSD",1756830191401,39.84,201.28,201.24,8.30762994]
["bitfinex","SOLUSD",1756830191587,0.68,201.32,201.26,8.30762994]
["bitfinex","SOLUSD",1756830191900,39.84,201.31,201.27,8.30762994]
["bitfinex","SOLUSD",1756830192080,39.84,201.31,201.27,8.97762994]
["bitfinex","SOLUSD",1756830192676,39.84,201.31,201.27,8.30762994]
["bitfinex","SOLUSD",1756830192878,8.30762994,201.29,201.24,8.30762994]
["bitfinex","SOLUSD",1756830193084,8.30762994,201.3,201.25,8.97762994]
["bitfinex","SOLUSD",1756830193286,39.84,201.29,201.26,8.97762994]
["bitfinex","SOLUSD",1756830193502,8.73411465,201.33,201.28,8.30762994]
["bitfinex","SOLUSD",1756830193687,8.30762994,201.31,201.26,8.30762994]
["bitfinex","SOLUSD",1756830193888,8.30762994,201.3,201.25,8.30762994]
["bitfinex","SOLUSD",1756830194095,39.84,201.29,201.26,8.97762994]
["bitfinex","SOLUSD",1756830194396,39.84,201.29,201.27,8.97762994]
["bitfinex","SOLUSD",1756830194600,39.84,201.29,201.27,8.30762994]
["bitfinex","SOLUSD",1756830194781,39.84,201.29,201.26,8.30762994]
["bitfinex","SOLUSD",1756830194980,39.84,201.29,201.27,8.97762994]
["bitfinex","SOLUSD",1756830195187,39.84,201.29,201.28,0.67]
["bitfinex","SOLUSD",1756830195481,0.68,201.35,201.28,8.97762994]
["bitfinex","SOLUSD",1756830195693,39.84,201.34,201.3,8.30762994]
["bitfinex","SOLUSD",1756830196009,48.14762994,201.34,201.29,8.30762994]
["bitfinex","SOLUSD",1756830196193,39.84,201.34,201.29,8.30762994]
["bitfinex","SOLUSD",1756830196498,48.14762994,201.34,201.29,0.67]
["bitfinex","SOLUSD",1756830196900,53.11438901,201.34,201.29,8.97762994]
["bitfinex","SOLUSD",1756830197074,53.11438901,201.34,201.28,8.30762994]
["bitfinex","SOLUSD",1756830197272,8.30762994,201.33,201.28,8.30762994]
["bitfinex","SOLUSD",1756830197604,39.84,201.34,201.29,0.67]
["bitfinex","SOLUSD",1756830197899,39.84,201.34,201.3,0.67]
["bitfinex","SOLUSD",1756830198317,39.84,201.34,201.3,8.97762994]
["bitfinex","SOLUSD",1756830198600,39.84,201.33,201.31,0.67]
["bitfinex","SOLUSD",1756830198799,39.84,201.32,201.27,31.63840949]
["bitfinex","SOLUSD",1756830199008,39.84,201.31,201.28,8.97762994]
["bitfinex","SOLUSD",1756830199177,39.84,201.31,201.29,8.97762994]
["bitfinex","SOLUSD",1756830199374,39.84,201.31,201.3,0.67]
["bitfinex","SOLUSD",1756830199578,39.84,201.32,201.3,8.97762994]
["bitfinex","SOLUSD",1756830199808,39.84,201.33,201.31,8.97762994]
["bitfinex","SOLUSD",1756830200009,32.8,201.37,201.32,8.97762994]
["bitfinex","SOLUSD",1756830200176,39.84,201.36,201.34,8.30762994]
["bitfinex","SOLUSD",1756830200382,39.84,201.36,201.33,0.67]
["bitfinex","SOLUSD",1756830200383,39.84,201.36,201.33,8.97762994]
["bitfinex","SOLUSD",1756830200581,26.0,201.4,201.35,8.30762994]
["bitfinex","SOLUSD",1756830200813,26.0,201.4,201.34,8.30762994]
["bitfinex","SOLUSD",1756830200814,39.84,201.39,201.34,8.30762994]
["bitfinex","SOLUSD",1756830201187,39.84,201.39,201.35,8.97762994]
["bitfinex","SOLUSD",1756830201424,9.27195308,201.4,201.35,0.67]
["bitfinex","SOLUSD",1756830201712,9.27195308,201.4,201.35,8.97762994]
["bitfinex","SOLUSD",1756830201713,39.84,201.38,201.35,8.97762994]
["bitfinex","SOLUSD",1756830202081,8.98762994,201.45,201.37,8.30762994]
["bitfinex","SOLUSD",1756830202284,39.84,201.44,201.38,8.30762994]
["bitfinex","SOLUSD",1756830202608,8.30762994,201.43,201.38,8.30762994]
["bitfinex","SOLUSD",1756830202809,8.98762994,201.43,201.38,8.30762994]
["bitfinex","SOLUSD",1756830202987,13.95218861,201.43,201.38,8.30762994]
["bitfinex","SOLUSD",1756830203582,8.96302956,201.43,201.38,3.31847089]
["bitfinex","SOLUSD",1756830204009,5.64455867,201.43,201.38,3.98847089]
["bitfinex","SOLUSD",1756830204510,5.64455867,201.43,201.38,3.31847089]
["bitfinex","SOLUSD",1756830204710,4.28279403,201.42,201.37,3.31847089]
["bitfinex","SOLUSD",1756830205005,3.31847089,201.4,201.35,3.31847089]
["bitfinex","SOLUSD",1756830205201,39.84,201.39,201.35,3.31847089]
["bitfinex","SOLUSD",1756830205585,39.84,201.39,201.35,8.2989668]
["bitfinex","SOLUSD",1756830205783,39.84,201.39,201.35,8.9689668]
["bitfinex","SOLUSD",1756830206382,39.84,201.39,201.34,26.0]
["bitfinex","SOLUSD",1756830206383,8.9789668,201.38,201.33,8.2989668]
["bitfinex","SOLUSD",1756830206807,39.84,201.39,201.34,8.2989668]
["bitfinex","SOLUSD",1756830206808,53.10449326,201.39,201.34,8.2989668]
["bitfinex","SOLUSD",1756830207007,8.2989668,201.38,201.33,8.9689668]
["bitfinex","SOLUSD",1756830207179,39.82,201.37,201.35,8.2989668]
["bitfinex","SOLUSD",1756830207380,39.82,201.37,201.35,8.9689668]
["bitfinex","SOLUSD",1756830207593,39.82,201.37,201.34,8.2989668]
["bitfinex","SOLUSD",1756830207797,39.82,201.37,201.33,8.2989668]
["bitfinex","SOLUSD",1756830208011,39.82,201.37,201.33,8.9689668]
["bitfinex","SOLUSD",1756830208310,39.82,201.37,201.35,8.2989668]
["bitfinex","SOLUSD",1756830208521,39.82,201.37,201.36,8.2989668]
["bitfinex","SOLUSD",1756830208896,48.7989668,201.37,201.28,4.96820349]
["bitfinex","SOLUSD",1756830209084,53.76497711,201.37,201.28,4.96820349]
["bitfinex","SOLUSD",1756830209285,8.2989668,201.36,201.31,8.2989668]
["bitfinex","SOLUSD",1756830209493,8.9789668,201.36,201.31,8.2989668]
["bitfinex","SOLUSD",1756830209693,8.2989668,201.36,201.31,8.2989668]
["bitfinex","SOLUSD",1756830209893,8.9789668,201.36,201.31,8.2989668]
["bitfinex","SOLUSD",1756830210095,8.9789668,201.35,201.29,8.2989668]
["bitfinex","SOLUSD",1756830210314,44.78608506,201.37,201.3,8.2989668]
["bitfinex","SOLUSD",1756830210614,8.2989668,201.36,201.31,8.2989668]
["bitfinex","SOLUSD",1756830210795,45.46608506,201.37,201.26,12.42136496]
["bitfinex","SOLUSD",1756830210796,8.2989668,201.32,201.26,0.67]
["bitfinex","SOLUSD",1756830211107,39.82,201.31,201.27,8.2989668]
["bitfinex","SOLUSD",1756830211315,8.2989668,201.28,201.23,0.03]
["bitfinex","SOLUSD",1756830211528,48.1189668,201.27,201.23,0.03]
["bitfinex","SOLUSD",1756830211888,39.82,201.27,201.23,13.96838228]
["bitfinex","SOLUSD",1756830212195,39.82,201.27,201.23,8.9989668]
["bitfinex","SOLUSD",1756830212495,48.7989668,201.27,201.23,0.03]
["bitfinex","SOLUSD",1756830212810,8.2989668,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756830212993,8.2989668,201.25,201.23,0.03]
["bitfinex","SOLUSD",1756830213389,8.9789668,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756830214187,9.26328994,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756830214714,9.40545151,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756830214881,14.37464252,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756830216304,54.19464252,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756830217216,14.37464252,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756830217512,67.79023653,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756830217710,19.67126973,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756830217905,67.79023653,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756830218611,76.08920333,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756830218813,39.59559401,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756830219120,88.14104552,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756830219286,93.79097743,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756830219798,93.79097743,201.21,201.18,0.03]
["bitfinex","SOLUSD",1756830219799,22.32104552,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1756830220304,23.00104552,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1756830220624,23.00104552,201.19,201.05,0.67]
["bitfinex","SOLUSD",1756830220625,0.14216157,201.13,201.05,0.67]
["bitfinex","SOLUSD",1756830220789,8.2989668,201.09,201.05,0.67]
["bitfinex","SOLUSD",1756830220990,8.2989668,201.07,200.98,0.69]
["bitfinex","SOLUSD",1756830221190,66.82432314,201.06,200.95,0.69]
["bitfinex","SOLUSD",1756830221410,8.2989668,201.01,200.95,0.69]
["bitfinex","SOLUSD",1756830221617,8.2989668,201.01,200.95,8.9889668]
["bitfinex","SOLUSD",1756830221618,39.84,201.0,200.95,8.9889668]
["bitfinex","SOLUSD",1756830221921,39.84,201.0,200.93,4.97684971]
["bitfinex","SOLUSD",1756830221922,8.2989668,201.02,200.97,8.2989668]
["bitfinex","SOLUSD",1756830222221,0.14216157,201.05,200.98,0.69]
["bitfinex","SOLUSD",1756830222526,14.29559401,201.08,200.98,0.69]
["bitfinex","SOLUSD",1756830222527,0.98432314,201.08,201.02,8.2989668]
["bitfinex","SOLUSD",1756830222693,39.84,201.07,201.04,8.2989668]
["bitfinex","SOLUSD",1756830222896,39.84,201.06,201.03,8.2989668]
["bitfinex","SOLUSD",1756830223200,39.84,201.05,201.01,0.69]
["bitfinex","SOLUSD",1756830223393,39.84,201.04,201.02,8.2989668]
["bitfinex","SOLUSD",1756830223595,0.7,201.09,201.03,8.9889668]
["bitfinex","SOLUSD",1756830223596,26.0,201.09,201.03,8.9889668]
["bitfinex","SOLUSD",1756830223918,39.84,201.08,201.06,8.2989668]
["bitfinex","SOLUSD",1756830224119,39.84,201.07,201.06,8.2989668]
["bitfinex","SOLUSD",1756830224300,39.84,201.07,201.03,0.69]
["bitfinex","SOLUSD",1756830224816,39.84,201.07,201.04,8.2989668]
["bitfinex","SOLUSD",1756830225004,39.84,201.07,201.03,8.2989668]
["bitfinex","SOLUSD",1756830225205,48.1389668,201.07,201.0,0.69]
["bitfinex","SOLUSD",1756830225400,0.7,201.09,201.02,8.2989668]
["bitfinex","SOLUSD",1756830225622,39.84,201.08,201.04,8.2989668]
["bitfinex","SOLUSD",1756830225810,0.28432314,201.09,201.04,8.9889668]
["bitfinex","SOLUSD",1756830226118,39.84,201.08,201.05,8.2989668]
["bitfinex","SOLUSD",1756830226325,39.84,201.08,201.06,8.2989668]
["bitfinex","SOLUSD",1756830226615,39.84,201.08,201.04,8.2989668]
["bitfinex","SOLUSD",1756830227124,8.2989668,201.05,201.0,8.2989668]
["bitfinex","SOLUSD",1756830227325,0.98432314,201.07,200.98,8.2989668]
["bitfinex","SOLUSD",1756830227326,8.2989668,201.03,200.98,8.2989668]
["bitfinex","SOLUSD",1756830227613,8.2989668,201.03,200.98,8.9889668]
["bitfinex","SOLUSD",1756830227822,39.84,201.02,200.99,0.69]
["bitfinex","SOLUSD",1756830228027,39.84,201.02,201.0,8.9889668]
["bitfinex","SOLUSD",1756830228191,0.84216157,201.08,200.97,5.07565532]
["bitfinex","SOLUSD",1756830228192,26.0,201.08,201.01,8.9889668]
["bitfinex","SOLUSD",1756830228395,0.28432314,201.09,201.05,8.2989668]
["bitfinex","SOLUSD",1756830228797,39.86,201.08,201.05,8.2989668]
["bitfinex","SOLUSD",1756830229015,39.86,201.08,201.02,0.69]
["bitfinex","SOLUSD",1756830229213,39.86,201.08,201.05,8.2989668]
["bitfinex","SOLUSD",1756830229824,44.83321184,201.08,201.04,8.2989668]
["bitfinex","SOLUSD",1756830230329,44.83321184,201.08,200.98,26.0]
["bitfinex","SOLUSD",1756830230330,8.9989668,201.07,200.98,26.0]
["bitfinex","SOLUSD",1756830230533,8.2989668,201.06,200.97,26.79]
["bitfinex","SOLUSD",1756830230741,8.2989668,201.04,200.99,8.2989668]
["bitfinex","SOLUSD",1756830231049,13.73775558,201.07,200.97,0.1]
["bitfinex","SOLUSD",1756830231050,8.2989668,201.02,200.97,0.1]
["bitfinex","SOLUSD",1756830231210,8.2989668,200.98,200.97,0.1]
["bitfinex","SOLUSD",1756830231598,13.97458626,200.98,200.97,0.1]
["bitfinex","SOLUSD",1756830232418,39.86,200.98,200.97,0.1]
["bitfinex","SOLUSD",1756830233421,48.1589668,200.98,200.97,0.1]
["bitfinex","SOLUSD",1756830233619,45.53561946,200.98,200.97,0.1]
["bitfinex","SOLUSD",1756830233824,54.1189094,200.98,200.97,0.1]
["bitfinex","SOLUSD",1756830234010,14.2589094,200.98,200.97,0.1]
["bitfinex","SOLUSD",1756830234213,54.1189094,200.98,200.97,0.1]
["bitfinex","SOLUSD",1756830234404,54.1189094,200.98,200.84,14.96222039]
["bitfinex","SOLUSD",1756830234405,26.0,200.94,200.86,0.69]
["bitfinex","SOLUSD",1756830234621,48.44328994,200.93,200.87,8.2989668]
["bitfinex","SOLUSD",1756830234850,39.86,200.92,200.88,0.69]
["bitfinex","SOLUSD",1756830235046,39.86,200.92,200.91,8.2989668]
["bitfinex","SOLUSD",1756830235743,53.83607756,200.92,200.84,0.69]
["bitfinex","SOLUSD",1756830236060,53.83607756,200.92,200.88,0.03]
["bitfinex","SOLUSD",1756830236061,8.2989668,200.9,200.88,0.03]
["bitfinex","SOLUSD",1756830236351,8.2989668,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830236556,8.9989668,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830237443,9.28328994,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830238052,14.26113851,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830238581,0.7,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830238735,9.28328994,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830239136,0.98432314,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830239361,40.86432314,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830239542,49.16328994,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830240132,80.28330008,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830240333,67.00648471,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830240562,75.30545151,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830240730,0.28432314,200.91,200.88,0.03]
["bitfinex","SOLUSD",1756830240928,39.88,200.9,200.88,0.03]
["bitfinex","SOLUSD",1756830241130,48.1789668,200.9,200.88,0.03]
["bitfinex","SOLUSD",1756830241354,8.2989668,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830241537,48.1789668,200.9,200.88,0.03]
["bitfinex","SOLUSD",1756830241928,0.7,200.94,200.88,0.03]
["bitfinex","SOLUSD",1756830242128,8.2989668,200.92,200.88,0.72]
["bitfinex","SOLUSD",1756830242544,8.2989668,200.92,200.88,0.03]
["bitfinex","SOLUSD",1756830242861,39.88,200.93,200.88,9.0189668]
["bitfinex","SOLUSD",1756830243170,20.73589828,201.02,200.92,8.2989668]
["bitfinex","SOLUSD",1756830243376,0.7,200.99,200.88,5.00792899]
["bitfinex","SOLUSD",1756830243669,58.45047088,201.01,200.88,5.00792899]
["bitfinex","SOLUSD",1756830243670,8.2989668,200.95,200.9,8.2989668]
["bitfinex","SOLUSD",1756830243861,39.88,200.94,200.91,8.9889668]
["bitfinex","SOLUSD",1756830244178,39.88,200.94,200.91,8.2989668]
["bitfinex","SOLUSD",1756830244471,8.2989668,200.92,200.88,0.03]
["bitfinex","SOLUSD",1756830244650,48.1789668,200.91,200.88,0.03]
["bitfinex","SOLUSD",1756830244982,48.1789668,200.91,200.89,0.69]
["bitfinex","SOLUSD",1756830244983,39.88,200.91,200.89,0.69]
["bitfinex","SOLUSD",1756830245153,39.88,200.91,200.9,8.9889668]
["bitfinex","SOLUSD",1756830245354,39.88,200.91,200.88,0.03]
["bitfinex","SOLUSD",1756830245560,44.85740761,200.91,200.88,0.03]
["bitfinex","SOLUSD",1756830245845,39.88,200.91,200.89,8.2989668]
["bitfinex","SOLUSD",1756830246110,39.88,200.91,200.9,8.2989668]
["bitfinex","SOLUSD",1756830246281,39.88,200.91,200.9,8.9889668]
["bitfinex","SOLUSD",1756830246575,39.88,200.91,200.9,0.69]
["bitfinex","SOLUSD",1756830246744,8.9989668,200.98,200.9,8.9889668]
["bitfinex","SOLUSD",1756830246947,39.9,200.97,200.94,8.2989668]
["bitfinex","SOLUSD",1756830247249,40.6,200.97,200.92,8.2989668]
["bitfinex","SOLUSD",1756830247448,45.57587094,200.97,200.92,13.26534274]
["bitfinex","SOLUSD",1756830247671,12.57534274,200.95,200.88,0.72]
["bitfinex","SOLUSD",1756830247993,12.57534274,200.94,200.89,12.57534274]
["bitfinex","SOLUSD",1756830248271,39.9,200.93,200.88,12.60534274]
["bitfinex","SOLUSD",1756830248471,53.17534274,200.93,200.88,12.60534274]
["bitfinex","SOLUSD",1756830248769,12.57534274,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830248970,52.49534274,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830249184,39.92,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830249378,39.92,200.89,200.88,12.60534274]
["bitfinex","SOLUSD",1756830249976,39.92,200.89,200.88,13.29534274]
["bitfinex","SOLUSD",1756830250148,39.94,200.92,200.88,13.29534274]
["bitfinex","SOLUSD",1756830250352,39.94,200.92,200.88,0.03]
["bitfinex","SOLUSD",1756830250550,39.94,200.92,200.89,12.57534274]
["bitfinex","SOLUSD",1756830250774,40.64,200.92,200.88,0.03]
["bitfinex","SOLUSD",1756830251370,45.6171313,200.92,200.88,12.60534274]
["bitfinex","SOLUSD",1756830251569,45.6171313,200.92,200.88,0.03]
["bitfinex","SOLUSD",1756830251777,13.22534274,200.91,200.88,0.03]
["bitfinex","SOLUSD",1756830251978,12.57534274,200.9,200.88,0.03]
["bitfinex","SOLUSD",1756830252158,39.92,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830252985,39.92,200.89,200.88,12.60534274]
["bitfinex","SOLUSD",1756830253193,39.92,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830253362,44.89784857,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830253556,39.92,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830253781,45.54784857,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830254082,39.92,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830255056,45.54784857,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830255268,58.12319131,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830255472,58.40751445,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830255674,84.54967602,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830256072,98.14527003,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756830256361,98.14527003,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1756830256570,72.14527003,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1756830259383,19.00116655,200.84,200.83,0.10879595]
["bitfinex","SOLUSD",1756830259574,71.47650929,200.84,200.83,0.10879595]
["bitfinex","SOLUSD",1756830259780,0.42648471,200.8,200.68,2.6966556]
["bitfinex","SOLUSD",1756830259990,12.57534274,200.74,200.65,4.98377748]
["bitfinex","SOLUSD",1756830260284,39.9,200.73,200.67,0.7]
["bitfinex","SOLUSD",1756830260489,39.9,200.73,200.69,12.57534274]
["bitfinex","SOLUSD",1756830260691,39.9,200.73,200.7,0.7]
["bitfinex","SOLUSD",1756830260863,39.9,200.72,200.7,13.27534274]
["bitfinex","SOLUSD",1756830261192,39.9,200.72,200.71,0.7]
["bitfinex","SOLUSD",1756830261877,39.9,200.72,200.69,12.57534274]
["bitfinex","SOLUSD",1756830262061,39.9,200.72,200.68,0.7]
["bitfinex","SOLUSD",1756830262262,52.47534274,200.72,200.68,0.7]
["bitfinex","SOLUSD",1756830262462,39.9,200.72,200.69,0.7]
["bitfinex","SOLUSD",1756830263387,39.9,200.72,200.67,12.57534274]
["bitfinex","SOLUSD",1756830263592,39.9,200.72,200.68,0.7]
["bitfinex","SOLUSD",1756830264884,52.47534274,200.72,200.68,0.7]
["bitfinex","SOLUSD",1756830265078,39.9,200.72,200.68,0.7]
["bitfinex","SOLUSD",1756830265689,52.47534274,200.72,200.68,0.7]
["bitfinex","SOLUSD",1756830265982,4.98188448,200.73,200.69,0.7]
["bitfinex","SOLUSD",1756830265983,12.57534274,200.73,200.69,0.7]
["bitfinex","SOLUSD",1756830266158,39.92,200.73,200.69,0.7]
["bitfinex","SOLUSD",1756830266364,39.92,200.73,200.7,0.7]
["bitfinex","SOLUSD",1756830266563,39.92,200.73,200.72,12.57534274]
["bitfinex","SOLUSD",1756830266786,39.92,200.73,200.72,0.7]
["bitfinex","SOLUSD",1756830267183,0.65,200.78,200.72,0.7]
["bitfinex","SOLUSD",1756830267364,52.49534274,200.77,200.72,13.27534274]
["bitfinex","SOLUSD",1756830267676,39.92,200.77,200.72,0.7]
["bitfinex","SOLUSD",1756830267992,3.2522658,200.81,200.73,13.27534274]
["bitfinex","SOLUSD",1756830268164,12.57534274,200.81,200.75,12.57534274]
["bitfinex","SOLUSD",1756830268367,12.57534274,200.78,200.71,0.7]
["bitfinex","SOLUSD",1756830268697,39.92,200.77,200.72,12.57534274]
["bitfinex","SOLUSD",1756830268987,39.92,200.77,200.73,13.27534274]
["bitfinex","SOLUSD",1756830269589,39.92,200.77,200.74,12.57534274]
["bitfinex","SOLUSD",1756830269791,39.92,200.77,200.72,0.7]
["bitfinex","SOLUSD",1756830269977,39.92,200.77,200.73,12.57534274]
["bitfinex","SOLUSD",1756830270174,39.92,200.77,200.73,13.27534274]
["bitfinex","SOLUSD",1756830270377,39.92,200.77,200.73,0.7]
["bitfinex","SOLUSD",1756830270572,39.92,200.77,200.74,0.7]
["bitfinex","SOLUSD",1756830270887,39.92,200.77,200.71,0.7]
["bitfinex","SOLUSD",1756830271267,39.92,200.77,200.67,27.43266879]
["bitfinex","SOLUSD",1756830271268,0.65,200.76,200.67,14.97491702]
["bitfinex","SOLUSD",1756830271468,0.65,200.75,200.65,5.68374554]
["bitfinex","SOLUSD",1756830271684,44.90092423,200.77,200.66,17.55884321]
["bitfinex","SOLUSD",1756830271685,12.57534274,200.71,200.66,17.55884321]
["bitfinex","SOLUSD",1756830271891,39.92,200.7,200.66,5.68350047]
["bitfinex","SOLUSD",1756830272189,39.92,200.69,200.67,0.7]
["bitfinex","SOLUSD",1756830272968,4.98113043,200.76,200.68,13.27534274]
["bitfinex","SOLUSD",1756830273171,52.49534274,200.75,200.7,12.57534274]
["bitfinex","SOLUSD",1756830273399,53.14534274,200.75,200.7,12.57534274]
["bitfinex","SOLUSD",1756830273576,53.14534274,200.75,200.68,0.7]
["bitfinex","SOLUSD",1756830273776,12.57534274,200.74,200.69,12.57534274]
["bitfinex","SOLUSD",1756830274076,13.22534274,200.73,200.68,12.57534274]
["bitfinex","SOLUSD",1756830274280,13.22534274,200.73,200.68,13.27534274]
["bitfinex","SOLUSD",1756830274594,39.92,200.75,200.69,0.7]
["bitfinex","SOLUSD",1756830274778,12.57534274,200.73,200.69,0.7]
["bitfinex","SOLUSD",1756830274979,0.65,200.78,200.7,12.57534274]
["bitfinex","SOLUSD",1756830275298,0.65,200.78,200.73,12.57534274]
["bitfinex","SOLUSD",1756830275477,39.92,200.77,200.76,12.57534274]
["bitfinex","SOLUSD",1756830275795,39.92,200.77,200.76,13.27534274]
["bitfinex","SOLUSD",1756830275997,0.65,200.83,200.76,18.25636225]
["bitfinex","SOLUSD",1756830275998,39.92,200.78,200.76,18.25636225]
["bitfinex","SOLUSD",1756830276295,39.92,200.78,200.77,13.27534274]
["bitfinex","SOLUSD",1756830276602,39.92,200.8,200.77,0.7]
["bitfinex","SOLUSD",1756830276773,39.92,200.81,200.78,13.27534274]
["bitfinex","SOLUSD",1756830277098,39.92,200.81,200.79,12.57534274]
["bitfinex","SOLUSD",1756830277288,4.50728266,200.9,200.8,13.27534274]
["bitfinex","SOLUSD",1756830277289,3.25286725,200.9,200.8,13.27534274]
["bitfinex","SOLUSD",1756830277489,39.92,200.88,200.85,12.57534274]
["bitfinex","SOLUSD",1756830277800,39.92,200.88,200.81,0.7]
["bitfinex","SOLUSD",1756830277801,39.92,200.87,200.81,0.7]
["bitfinex","SOLUSD",1756830277971,39.92,200.87,200.84,12.57534274]
["bitfinex","SOLUSD",1756830278374,39.92,200.87,200.85,12.57534274]
["bitfinex","SOLUSD",1756830278808,39.92,200.87,200.84,12.57534274]
["bitfinex","SOLUSD",1756830279471,39.92,200.87,200.85,12.57534274]
["bitfinex","SOLUSD",1756830279874,39.92,200.87,200.82,0.7]
["bitfinex","SOLUSD",1756830280095,39.92,200.87,200.84,12.57534274]
["bitfinex","SOLUSD",1756830280411,0.65,200.86,200.8,4.98007968]
["bitfinex","SOLUSD",1756830280582,0.65,200.86,200.81,12.57534274]
["bitfinex","SOLUSD",1756830280983,39.92,200.87,200.82,0.7]
["bitfinex","SOLUSD",1756830281186,40.59,200.87,200.83,12.57534274]
["bitfinex","SOLUSD",1756830281681,39.92,200.87,200.84,12.57534274]
["bitfinex","SOLUSD",1756830281875,40.59,200.87,200.83,12.57534274]
["bitfinex","SOLUSD",1756830282075,12.57534274,200.86,200.81,12.57534274]
["bitfinex","SOLUSD",1756830282309,0.67,200.86,200.82,12.57534274]
["bitfinex","SOLUSD",1756830282679,39.92,200.87,200.82,12.57534274]
["bitfinex","SOLUSD",1756830282898,39.92,200.87,200.83,12.57534274]
["bitfinex","SOLUSD",1756830283075,39.92,200.87,200.77,17.43288339]
["bitfinex","SOLUSD",1756830283281,40.59,200.87,200.82,12.57534274]
["bitfinex","SOLUSD",1756830283577,12.57534274,200.89,200.84,12.57534274]
["bitfinex","SOLUSD",1756830283783,39.92,200.88,200.85,12.57534274]
["bitfinex","SOLUSD",1756830283982,39.92,200.88,200.86,12.57534274]
["bitfinex","SOLUSD",1756830284184,39.92,200.88,200.84,12.57534274]
["bitfinex","SOLUSD",1756830284394,53.16534274,200.88,200.83,12.57534274]
["bitfinex","SOLUSD",1756830284697,53.16534274,200.88,200.81,4.97960559]
["bitfinex","SOLUSD",1756830284698,39.92,200.88,200.85,12.57534274]
["bitfinex","SOLUSD",1756830285109,39.92,200.88,200.81,4.97960559]
["bitfinex","SOLUSD",1756830285298,13.24534274,200.87,200.82,12.57534274]
["bitfinex","SOLUSD",1756830285481,39.92,200.88,200.79,4.98030008]
["bitfinex","SOLUSD",1756830285482,13.24534274,200.86,200.79,4.98030008]
["bitfinex","SOLUSD",1756830285681,13.24534274,200.86,200.77,26.0]
["bitfinex","SOLUSD",1756830285682,26.67,200.85,200.72,0.67]
["bitfinex","SOLUSD",1756830285913,12.57534274,200.81,200.76,12.57534274]
["bitfinex","SOLUSD",1756830286208,52.47534274,200.8,200.75,12.57534274]
["bitfinex","SOLUSD",1756830286390,52.47534274,200.8,200.74,12.57534274]
["bitfinex","SOLUSD",1756830286585,52.47534274,200.8,200.75,12.57534274]
["bitfinex","SOLUSD",1756830286796,39.9,200.8,200.76,0.67]
["bitfinex","SOLUSD",1756830287187,39.9,200.8,200.77,13.24534274]
["bitfinex","SOLUSD",1756830287701,0.67,200.88,200.78,0.67]
["bitfinex","SOLUSD",1756830287903,12.57534274,200.86,200.79,4.9803277]
["bitfinex","SOLUSD",1756830288108,12.57534274,200.84,200.79,4.9803277]
["bitfinex","SOLUSD",1756830288401,0.67,200.83,200.79,4.9803277]
["bitfinex","SOLUSD",1756830288668,31.86,200.85,200.79,17.55567044]
["bitfinex","SOLUSD",1756830288793,31.86,200.85,200.8,12.57534274]
["bitfinex","SOLUSD",1756830288991,32.53,200.85,200.8,12.57534274]
["bitfinex","SOLUSD",1756830289213,32.53,200.85,200.81,4.97983168]
["bitfinex","SOLUSD",1756830289518,13.24534274,200.88,200.81,5.64983168]
["bitfinex","SOLUSD",1756830289704,39.9,200.87,200.83,12.57534274]
["bitfinex","SOLUSD",1756830290008,40.57,200.87,200.83,12.57534274]
["bitfinex","SOLUSD",1756830290885,39.9,200.87,200.85,12.57534274]
["bitfinex","SOLUSD",1756830291087,12.57534274,200.9,200.85,12.57534274]
["bitfinex","SOLUSD",1756830291310,53.14534274,200.89,200.84,12.57534274]
["bitfinex","SOLUSD",1756830291507,13.24534274,200.88,200.83,12.57534274]
["bitfinex","SOLUSD",1756830291710,0.67,200.87,200.83,12.57534274]
["bitfinex","SOLUSD",1756830291912,0.67,200.87,200.81,4.97980032]
["bitfinex","SOLUSD",1756830292093,0.67,200.86,200.82,12.57534274]
["bitfinex","SOLUSD",1756830292304,39.9,200.85,200.83,12.57534274]
["bitfinex","SOLUSD",1756830292696,13.24534274,200.84,200.78,4.98057575]
["bitfinex","SOLUSD",1756830292899,12.57534274,200.82,200.77,12.57534274]
["bitfinex","SOLUSD",1756830293184,12.57534274,200.82,200.74,0.67]
["bitfinex","SOLUSD",1756830293185,53.14534274,200.81,200.75,12.57534274]
["bitfinex","SOLUSD",1756830293685,12.57534274,200.8,200.75,12.57534274]
["bitfinex","SOLUSD",1756830294022,12.57534274,200.8,200.67,0.03]
["bitfinex","SOLUSD",1756830294023,12.57534274,200.77,200.72,12.57534274]
["bitfinex","SOLUSD",1756830294185,39.9,200.76,200.72,12.57534274]
["bitfinex","SOLUSD",1756830294384,39.9,200.76,200.68,4.9830576]
["bitfinex","SOLUSD",1756830294590,12.57534274,200.75,200.7,12.57534274]
["bitfinex","SOLUSD",1756830294908,12.57534274,200.75,200.68,4.9830576]
["bitfinex","SOLUSD",1756830294909,39.9,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756830296016,0.67,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756830296409,13.24534274,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756830297112,18.22666278,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756830297308,0.14216157,200.8,200.74,0.03]
["bitfinex","SOLUSD",1756830297512,40.57,200.79,200.74,0.03]
["bitfinex","SOLUSD",1756830297823,12.57534274,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756830298015,12.57534274,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756830298225,52.47534274,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756830298755,53.14534274,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756830298933,39.9,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756830299721,40.57,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756830300042,53.14534274,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756830300253,26.0,200.81,200.74,0.7]
["bitfinex","SOLUSD",1756830300442,13.24534274,200.81,200.75,12.57534274]
["bitfinex","SOLUSD",1756830300751,40.57,200.8,200.74,0.03]
["bitfinex","SOLUSD",1756830301041,12.57534274,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756830301242,39.9,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756830301437,12.57534274,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756830301626,13.24534274,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756830302010,0.42648471,200.74,200.63,4.98428279]
["bitfinex","SOLUSD",1756830302246,27.26742146,200.75,200.63,4.98428279]
["bitfinex","SOLUSD",1756830302247,12.57534274,200.69,200.63,12.57534274]
["bitfinex","SOLUSD",1756830302542,39.9,200.68,200.64,12.57534274]
["bitfinex","SOLUSD",1756830302720,39.9,200.67,200.64,13.24534274]
["bitfinex","SOLUSD",1756830303046,39.9,200.68,200.66,17.55869283]
["bitfinex","SOLUSD",1756830303232,39.9,200.69,200.65,5.65379289]
["bitfinex","SOLUSD",1756830303421,39.9,200.69,200.62,0.67]
["bitfinex","SOLUSD",1756830303736,12.45394326,200.74,200.6,4.98491843]
["bitfinex","SOLUSD",1756830303737,12.57534274,200.66,200.6,4.98491843]
["bitfinex","SOLUSD",1756830303943,39.9,200.65,200.61,12.57534274]
["bitfinex","SOLUSD",1756830304150,39.9,200.65,200.6,4.98491843]
["bitfinex","SOLUSD",1756830304357,0.67,200.64,200.55,4.9862877]
["bitfinex","SOLUSD",1756830304528,13.24534274,200.64,200.58,12.57534274]
["bitfinex","SOLUSD",1756830304841,39.9,200.63,200.59,12.57534274]
["bitfinex","SOLUSD",1756830305025,39.9,200.63,200.59,18.23052193]
["bitfinex","SOLUSD",1756830305341,26.67,200.69,200.62,12.57534274]
["bitfinex","SOLUSD",1756830305546,39.92,200.68,200.64,12.57534274]
["bitfinex","SOLUSD",1756830305723,0.67,200.69,200.64,12.57534274]
["bitfinex","SOLUSD",1756830305918,39.92,200.68,200.64,12.57534274]
["bitfinex","SOLUSD",1756830306113,0.67,200.67,200.63,12.57534274]
["bitfinex","SOLUSD",1756830306426,0.67,200.67,200.59,5.65517919]
["bitfinex","SOLUSD",1756830306427,52.49534274,200.68,200.62,12.57534274]
["bitfinex","SOLUSD",1756830306630,0.67,200.67,200.62,12.57534274]
["bitfinex","SOLUSD",1756830306946,12.57534274,200.63,200.57,0.67]
["bitfinex","SOLUSD",1756830307124,52.49534274,200.62,200.57,12.57534274]
["bitfinex","SOLUSD",1756830307441,0.67,200.61,200.56,12.57534274]
["bitfinex","SOLUSD",1756830307847,12.57534274,200.58,200.52,12.57534274]
["bitfinex","SOLUSD",1756830308140,39.92,200.57,200.53,12.57534274]
["bitfinex","SOLUSD",1756830308440,0.67,200.56,200.48,0.67]
["bitfinex","SOLUSD",1756830308650,12.57534274,200.52,200.4,12.57534274]
["bitfinex","SOLUSD",1756830308848,39.96,200.51,200.43,0.67]
["bitfinex","SOLUSD",1756830309052,39.96,200.5,200.46,12.57534274]
["bitfinex","SOLUSD",1756830309223,13.24534274,200.51,200.46,12.57534274]
["bitfinex","SOLUSD",1756830309416,39.98,200.49,200.45,4.98868797]
["bitfinex","SOLUSD",1756830309638,0.67,200.51,200.47,8.37280839]
["bitfinex","SOLUSD",1756830309922,26.0,200.58,200.47,8.37280839]
["bitfinex","SOLUSD",1756830309923,39.98,200.49,200.47,8.37280839]
["bitfinex","SOLUSD",1756830310127,39.5,200.5,200.47,8.37280839]
["bitfinex","SOLUSD",1756830310353,39.98,200.52,200.48,0.67]
["bitfinex","SOLUSD",1756830310546,39.98,200.52,200.48,9.04280839]
["bitfinex","SOLUSD",1756830310746,39.98,200.52,200.45,0.67]
["bitfinex","SOLUSD",1756830311043,39.98,200.52,200.47,8.37280839]
["bitfinex","SOLUSD",1756830311356,8.37280839,200.5,200.44,4.98902414]
["bitfinex","SOLUSD",1756830311649,40.0,200.5,200.46,8.37280839]
["bitfinex","SOLUSD",1756830311837,8.37280839,200.52,200.46,9.08280839]
["bitfinex","SOLUSD",1756830312024,40.0,200.51,200.46,9.08280839]
["bitfinex","SOLUSD",1756830312222,40.0,200.51,200.46,8.37280839]
["bitfinex","SOLUSD",1756830312428,40.0,200.53,200.5,8.37280839]
["bitfinex","SOLUSD",1756830312741,0.69,200.57,200.51,0.71]
["bitfinex","SOLUSD",1756830312944,40.0,200.56,200.51,0.71]
["bitfinex","SOLUSD",1756830313142,40.0,200.56,200.48,0.71]
["bitfinex","SOLUSD",1756830313339,8.37280839,200.55,200.49,4.98777993]
["bitfinex","SOLUSD",1756830313535,40.69,200.56,200.49,4.98777993]
["bitfinex","SOLUSD",1756830313854,40.69,200.56,200.51,8.37280839]
["bitfinex","SOLUSD",1756830314055,0.69,200.58,200.52,8.37280839]
["bitfinex","SOLUSD",1756830314227,8.37280839,200.57,200.52,8.37280839]
["bitfinex","SOLUSD",1756830314426,40.02,200.56,200.54,8.37280839]
["bitfinex","SOLUSD",1756830314644,44.91032283,200.72,200.49,17.45722977]
["bitfinex","SOLUSD",1756830314645,9.06280839,200.55,200.49,4.98777993]
["bitfinex","SOLUSD",1756830314857,48.39280839,200.54,200.49,13.36058832]
["bitfinex","SOLUSD",1756830315041,40.02,200.54,200.49,13.36058832]
["bitfinex","SOLUSD",1756830315229,40.02,200.54,200.49,4.98777993]
["bitfinex","SOLUSD",1756830315431,9.06280839,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1756830315630,40.02,200.54,200.47,13.39088862]
["bitfinex","SOLUSD",1756830315956,8.37280839,200.5,200.47,0.03]
["bitfinex","SOLUSD",1756830316127,40.02,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756830316328,0.69,200.54,200.47,8.40280839]
["bitfinex","SOLUSD",1756830316649,8.37280839,200.55,200.49,8.37280839]
["bitfinex","SOLUSD",1756830316833,40.06,200.54,200.49,8.37280839]
["bitfinex","SOLUSD",1756830317034,49.12280839,200.54,200.49,8.37280839]
["bitfinex","SOLUSD",1756830317235,49.12280839,200.54,200.49,13.36058832]
["bitfinex","SOLUSD",1756830317553,8.37280839,200.56,200.49,17.45722977]
["bitfinex","SOLUSD",1756830317755,40.06,200.54,200.49,18.16722977]
["bitfinex","SOLUSD",1756830318060,9.06280839,200.57,200.51,8.37280839]
["bitfinex","SOLUSD",1756830318061,40.06,200.55,200.51,8.37280839]
["bitfinex","SOLUSD",1756830318535,40.75,200.55,200.49,18.16722977]
["bitfinex","SOLUSD",1756830318734,8.37280839,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1756830318949,40.04,200.5,200.47,5.01809589]
["bitfinex","SOLUSD",1756830319152,40.73,200.5,200.47,5.01809589]
["bitfinex","SOLUSD",1756830319333,40.73,200.5,200.47,0.03]
["bitfinex","SOLUSD",1756830319867,0.69,200.54,200.48,0.71]
["bitfinex","SOLUSD",1756830320160,40.06,200.53,200.48,8.37280839]
["bitfinex","SOLUSD",1756830320357,40.06,200.53,200.49,8.37280839]
["bitfinex","SOLUSD",1756830320660,40.06,200.53,200.51,8.37280839]
["bitfinex","SOLUSD",1756830321044,40.06,200.54,200.51,8.37280839]
["bitfinex","SOLUSD",1756830321436,40.06,200.54,200.5,13.36011219]
["bitfinex","SOLUSD",1756830321669,40.75,200.54,200.5,13.36011219]
["bitfinex","SOLUSD",1756830322034,40.06,200.54,200.51,8.37280839]
["bitfinex","SOLUSD",1756830323063,40.06,200.54,200.5,4.9873038]
["bitfinex","SOLUSD",1756830323064,40.06,200.54,200.5,13.36011219]
["bitfinex","SOLUSD",1756830323755,40.75,200.54,200.5,13.36011219]
["bitfinex","SOLUSD",1756830323932,0.69,200.53,200.5,4.9873038]
["bitfinex","SOLUSD",1756830324132,40.06,200.54,200.5,13.36011219]
["bitfinex","SOLUSD",1756830324329,40.75,200.54,200.5,4.9873038]
["bitfinex","SOLUSD",1756830324535,40.06,200.54,200.5,13.36011219]
["bitfinex","SOLUSD",1756830324733,40.06,200.54,200.51,8.37280839]
["bitfinex","SOLUSD",1756830324929,40.0,200.55,200.53,8.37280839]
["bitfinex","SOLUSD",1756830325164,40.0,200.55,200.52,8.37280839]
["bitfinex","SOLUSD",1756830325367,0.69,200.54,200.47,17.48880984]
["bitfinex","SOLUSD",1756830325560,40.0,200.55,200.51,8.37280839]
["bitfinex","SOLUSD",1756830325741,40.69,200.55,200.51,8.37280839]
["bitfinex","SOLUSD",1756830326372,40.0,200.55,200.52,8.37280839]
["bitfinex","SOLUSD",1756830326536,40.0,200.55,200.49,0.71]
["bitfinex","SOLUSD",1756830326738,40.0,200.55,200.52,8.37280839]
["bitfinex","SOLUSD",1756830326938,39.98,200.55,200.52,8.37280839]
["bitfinex","SOLUSD",1756830327548,39.98,200.55,200.51,13.35999096]
["bitfinex","SOLUSD",1756830328245,39.98,200.55,200.47,12.5005323]
["bitfinex","SOLUSD",1756830328246,0.69,200.54,200.47,0.03]
["bitfinex","SOLUSD",1756830328444,8.37280839,200.51,200.47,0.03]
["bitfinex","SOLUSD",1756830328687,40.69,200.5,200.47,0.03]
["bitfinex","SOLUSD",1756830328859,49.06280839,200.5,200.47,5.01823426]
["bitfinex","SOLUSD",1756830329057,0.69,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756830329263,9.06280839,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756830329463,8.37280839,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756830329686,0.69,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830329843,9.06280839,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830330471,0.69,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830331145,9.06280839,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830331366,40.67,200.48,200.38,0.71]
["bitfinex","SOLUSD",1756830331562,0.69,200.48,200.44,8.37280839]
["bitfinex","SOLUSD",1756830331871,0.69,200.51,200.47,8.37280839]
["bitfinex","SOLUSD",1756830332036,0.14216157,200.57,200.48,8.37280839]
["bitfinex","SOLUSD",1756830332239,8.37280839,200.55,200.49,8.37280839]
["bitfinex","SOLUSD",1756830332458,9.06280839,200.56,200.5,8.37280839]
["bitfinex","SOLUSD",1756830332771,0.69,200.56,200.52,8.37280839]
["bitfinex","SOLUSD",1756830333073,31.84,200.56,200.55,8.37280839]
["bitfinex","SOLUSD",1756830333765,40.08,200.57,200.55,8.37280839]
["bitfinex","SOLUSD",1756830334067,0.69,200.61,200.54,4.98653635]
["bitfinex","SOLUSD",1756830334363,26.0,200.65,200.58,8.37280839]
["bitfinex","SOLUSD",1756830334572,9.06280839,200.64,200.58,8.37280839]
["bitfinex","SOLUSD",1756830334758,40.06,200.63,200.56,0.71]
["bitfinex","SOLUSD",1756830334952,9.06280839,200.64,200.58,8.37280839]
["bitfinex","SOLUSD",1756830335259,40.06,200.63,200.58,8.37280839]
["bitfinex","SOLUSD",1756830335464,49.12280839,200.63,200.58,8.37280839]
["bitfinex","SOLUSD",1756830335659,0.69,200.62,200.58,4.9855382]
["bitfinex","SOLUSD",1756830335859,0.69,200.61,200.57,8.37280839]
["bitfinex","SOLUSD",1756830336041,0.69,200.61,200.52,0.71]
["bitfinex","SOLUSD",1756830336042,0.69,200.6,200.53,4.98657629]
["bitfinex","SOLUSD",1756830336243,0.69,200.59,200.51,8.37280839]
["bitfinex","SOLUSD",1756830336480,8.37280839,200.56,200.51,8.37280839]
["bitfinex","SOLUSD",1756830336641,8.37280839,200.54,200.48,13.36083712]
["bitfinex","SOLUSD",1756830336842,48.45280839,200.54,200.48,13.36083712]
["bitfinex","SOLUSD",1756830337445,4.98451834,200.63,200.51,8.37280839]
["bitfinex","SOLUSD",1756830337646,0.69,200.59,200.53,4.98678501]
["bitfinex","SOLUSD",1756830337846,40.06,200.58,200.57,8.37280839]
["bitfinex","SOLUSD",1756830338051,40.06,200.58,200.55,0.71]
["bitfinex","SOLUSD",1756830338242,40.06,200.58,200.57,8.37280839]
["bitfinex","SOLUSD",1756830338439,40.06,200.58,200.55,0.71]
["bitfinex","SOLUSD",1756830338744,49.12280839,200.58,200.51,26.71]
["bitfinex","SOLUSD",1756830339048,49.12280839,200.58,200.51,8.37280839]
["bitfinex","SOLUSD",1756830339049,9.06280839,200.57,200.51,8.37280839]
["bitfinex","SOLUSD",1756830339241,9.06280839,200.57,200.49,0.71]
["bitfinex","SOLUSD",1756830339242,8.37280839,200.55,200.5,8.37280839]
["bitfinex","SOLUSD",1756830339559,8.37280839,200.53,200.47,5.72823035]
["bitfinex","SOLUSD",1756830339760,40.08,200.52,200.47,14.10103874]
["bitfinex","SOLUSD",1756830340157,49.14280839,200.52,200.47,5.01823035]
["bitfinex","SOLUSD",1756830340358,8.37280839,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756830340568,8.37280839,200.5,200.47,0.03]
["bitfinex","SOLUSD",1756830340768,0.69,200.51,200.47,5.01822611]
["bitfinex","SOLUSD",1756830340973,40.08,200.52,200.5,8.37280839]
["bitfinex","SOLUSD",1756830341277,40.08,200.52,200.51,8.37280839]
["bitfinex","SOLUSD",1756830341457,40.08,200.52,200.5,8.37280839]
["bitfinex","SOLUSD",1756830341767,0.71,200.51,200.47,0.03]
["bitfinex","SOLUSD",1756830341951,0.71,200.56,200.5,8.37280839]
["bitfinex","SOLUSD",1756830342154,0.71,200.56,200.51,8.37280839]
["bitfinex","SOLUSD",1756830342346,26.0,200.59,200.52,8.37280839]
["bitfinex","SOLUSD",1756830342540,26.0,200.59,200.49,0.67]
["bitfinex","SOLUSD",1756830342541,48.45280839,200.58,200.49,0.67]
["bitfinex","SOLUSD",1756830342770,8.37280839,200.57,200.49,0.67]
["bitfinex","SOLUSD",1756830342946,0.71,200.57,200.49,0.67]
["bitfinex","SOLUSD",1756830343152,8.37280839,200.53,200.48,8.37280839]
["bitfinex","SOLUSD",1756830343340,8.37280839,200.53,200.47,0.03]
["bitfinex","SOLUSD",1756830343341,40.79,200.52,200.47,0.03]
["bitfinex","SOLUSD",1756830343546,40.79,200.52,200.47,13.39104712]
["bitfinex","SOLUSD",1756830343846,40.08,200.52,200.48,9.04280839]
["bitfinex","SOLUSD",1756830344270,40.08,200.52,200.49,8.37280839]
["bitfinex","SOLUSD",1756830344773,8.37280839,200.57,200.51,8.37280839]
["bitfinex","SOLUSD",1756830344978,35.08280839,200.59,200.53,8.37280839]
["bitfinex","SOLUSD",1756830345161,40.08,200.56,200.53,8.37280839]
["bitfinex","SOLUSD",1756830345673,0.71,200.61,200.56,4.98603909]
["bitfinex","SOLUSD",1756830345855,40.77,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1756830346062,0.71,200.59,200.55,8.37280839]
["bitfinex","SOLUSD",1756830346251,0.71,200.59,200.54,8.37280839]
["bitfinex","SOLUSD",1756830346455,0.71,200.58,200.53,13.3595934]
["bitfinex","SOLUSD",1756830346648,40.06,200.6,200.55,8.37280839]
["bitfinex","SOLUSD",1756830346955,40.08,200.59,200.57,8.37280839]
["bitfinex","SOLUSD",1756830347271,40.08,200.58,200.56,8.37280839]
["bitfinex","SOLUSD",1756830347490,40.08,200.58,200.53,4.98678501]
["bitfinex","SOLUSD",1756830347670,40.08,200.58,200.55,13.35898859]
["bitfinex","SOLUSD",1756830347983,40.06,200.57,200.55,4.9861802]
["bitfinex","SOLUSD",1756830348174,40.06,200.57,200.55,13.35898859]
["bitfinex","SOLUSD",1756830348370,40.06,200.57,200.56,8.37280839]
["bitfinex","SOLUSD",1756830349073,40.04,200.57,200.56,8.37280839]
["bitfinex","SOLUSD",1756830349380,0.71,200.61,200.56,8.37280839]
["bitfinex","SOLUSD",1756830349581,0.71,200.61,200.57,8.37280839]
["bitfinex","SOLUSD",1756830349766,40.04,200.6,200.54,18.12287722]
["bitfinex","SOLUSD",1756830349955,40.04,200.6,200.55,0.67]
["bitfinex","SOLUSD",1756830350155,40.04,200.6,200.56,8.37280839]
["bitfinex","SOLUSD",1756830350361,0.71,200.59,200.54,13.35934474]
["bitfinex","SOLUSD",1756830350772,0.71,200.58,200.54,13.35934474]
["bitfinex","SOLUSD",1756830350994,48.41280839,200.6,200.54,13.35934474]
["bitfinex","SOLUSD",1756830351496,9.08280839,200.59,200.52,4.98703371]
["bitfinex","SOLUSD",1756830351795,8.37280839,200.54,200.48,4.98802873]
["bitfinex","SOLUSD",1756830352103,8.37280839,200.5,200.47,0.03]
["bitfinex","SOLUSD",1756830352278,40.04,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756830352789,49.12280839,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756830352989,40.75,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756830353163,9.08280839,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830353496,40.77,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830353667,0.71,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830353866,49.14280839,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830354067,9.08280839,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830354288,49.12280839,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830354865,54.11083712,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830356492,54.11083712,200.48,200.33,0.67]
["bitfinex","SOLUSD",1756830356493,26.0,200.45,200.33,0.67]
["bitfinex","SOLUSD",1756830356666,13.59559401,200.4,200.26,0.67]
["bitfinex","SOLUSD",1756830356867,41.21648471,200.39,200.28,8.37280839]
["bitfinex","SOLUSD",1756830357096,8.37280839,200.33,200.27,0.67]
["bitfinex","SOLUSD",1756830357400,5.70051801,200.38,200.26,8.37280839]
["bitfinex","SOLUSD",1756830357401,48.47280839,200.32,200.26,8.37280839]
["bitfinex","SOLUSD",1756830357688,48.47280839,200.32,200.25,0.67]
["bitfinex","SOLUSD",1756830357889,40.08,200.31,200.26,8.37280839]
["bitfinex","SOLUSD",1756830358077,40.08,200.31,200.25,0.67]
["bitfinex","SOLUSD",1756830358279,8.37280839,200.29,200.23,8.37280839]
["bitfinex","SOLUSD",1756830358585,8.37280839,200.29,200.22,0.67]
["bitfinex","SOLUSD",1756830358769,8.37280839,200.29,200.24,8.37280839]
["bitfinex","SOLUSD",1756830358971,40.1,200.28,200.24,8.37280839]
["bitfinex","SOLUSD",1756830359170,40.1,200.28,200.23,4.9942566]
["bitfinex","SOLUSD",1756830359393,8.37280839,200.3,200.24,9.04280839]
["bitfinex","SOLUSD",1756830359596,40.1,200.29,200.28,8.37280839]
["bitfinex","SOLUSD",1756830359785,0.71,200.35,200.28,8.37280839]
["bitfinex","SOLUSD",1756830359979,40.1,200.34,200.3,8.37280839]
["bitfinex","SOLUSD",1756830360293,9.08280839,200.33,200.26,0.67]
["bitfinex","SOLUSD",1756830360608,40.1,200.32,200.26,0.67]
["bitfinex","SOLUSD",1756830360805,40.08,200.33,200.31,8.37280839]
["bitfinex","SOLUSD",1756830360975,40.08,200.36,200.31,0.67]
["bitfinex","SOLUSD",1756830361303,0.71,200.35,200.25,17.4781523]
["bitfinex","SOLUSD",1756830361476,48.45280839,200.36,200.31,8.37280839]
["bitfinex","SOLUSD",1756830361803,0.71,200.36,200.28,0.67]
["bitfinex","SOLUSD",1756830362003,40.12,200.35,200.33,8.37280839]
["bitfinex","SOLUSD",1756830362198,0.71,200.38,200.34,9.04280839]
["bitfinex","SOLUSD",1756830362199,40.1,200.38,200.34,9.04280839]
["bitfinex","SOLUSD",1756830362518,40.14,200.41,200.37,8.37280839]
["bitfinex","SOLUSD",1756830362702,40.14,200.41,200.4,8.37280839]
["bitfinex","SOLUSD",1756830362907,40.16,200.42,200.4,8.37280839]
["bitfinex","SOLUSD",1756830363216,40.16,200.42,200.41,8.37280839]
["bitfinex","SOLUSD",1756830363580,40.16,200.42,200.4,4.98979163]
["bitfinex","SOLUSD",1756830363784,37.94704049,200.52,200.41,9.04280839]
["bitfinex","SOLUSD",1756830363999,8.37280839,200.48,200.43,8.37280839]
["bitfinex","SOLUSD",1756830364203,0.71,200.47,200.43,8.37280839]
["bitfinex","SOLUSD",1756830364414,40.16,200.46,200.4,4.98979163]
["bitfinex","SOLUSD",1756830364596,0.71,200.5,200.45,8.37280839]
["bitfinex","SOLUSD",1756830364805,40.16,200.49,200.46,8.37280839]
["bitfinex","SOLUSD",1756830365010,40.16,200.49,200.42,4.989522]
["bitfinex","SOLUSD",1756830365184,8.37280839,200.47,200.38,0.67]
["bitfinex","SOLUSD",1756830365501,9.08280839,200.48,200.43,8.37280839]
["bitfinex","SOLUSD",1756830365700,0.71,200.47,200.43,8.37280839]
["bitfinex","SOLUSD",1756830366262,0.71,200.46,200.39,4.99026897]
["bitfinex","SOLUSD",1756830366415,0.71,200.46,200.41,8.37280839]
["bitfinex","SOLUSD",1756830366725,0.71,200.46,200.39,4.99026897]
["bitfinex","SOLUSD",1756830366726,9.08280839,200.45,200.39,4.99026897]
["bitfinex","SOLUSD",1756830366886,40.14,200.44,200.35,0.67]
["bitfinex","SOLUSD",1756830367213,9.08280839,200.43,200.37,8.37280839]
["bitfinex","SOLUSD",1756830367422,8.37280839,200.41,200.32,0.67]
["bitfinex","SOLUSD",1756830367588,0.71,200.4,200.32,0.67]
["bitfinex","SOLUSD",1756830367920,0.71,200.4,200.29,12.48178284]
["bitfinex","SOLUSD",1756830367921,8.37280839,200.36,200.3,13.36528801]
["bitfinex","SOLUSD",1756830368287,9.08280839,200.37,200.31,8.37280839]
["bitfinex","SOLUSD",1756830368791,40.16,200.36,200.31,8.37280839]
["bitfinex","SOLUSD",1756830368989,26.0,200.41,200.35,13.36406551]
["bitfinex","SOLUSD",1756830369181,0.71,200.42,200.35,4.99125712]
["bitfinex","SOLUSD",1756830369382,40.16,200.41,200.37,8.37280839]
["bitfinex","SOLUSD",1756830369700,35.07269127,200.53,200.4,8.37280839]
["bitfinex","SOLUSD",1756830369701,40.16,200.44,200.4,8.37280839]
["bitfinex","SOLUSD",1756830369903,0.71,200.49,200.43,8.37280839]
["bitfinex","SOLUSD",1756830370214,35.08,200.49,200.41,0.67]
["bitfinex","SOLUSD",1756830370733,0.71,200.56,200.48,8.37280839]
["bitfinex","SOLUSD",1756830370883,0.06,200.63,200.43,26.0]
["bitfinex","SOLUSD",1756830370884,10.34,200.57,200.54,8.37280839]
["bitfinex","SOLUSD",1756830371084,0.71,200.56,200.45,26.0]
["bitfinex","SOLUSD",1756830371284,0.71,200.55,200.48,8.37280839]
["bitfinex","SOLUSD",1756830371517,12.63027602,200.54,200.49,12.63027602]
["bitfinex","SOLUSD",1756830371812,22.97027602,200.57,200.51,12.63027602]
["bitfinex","SOLUSD",1756830372027,10.34,200.57,200.53,12.63027602]
["bitfinex","SOLUSD",1756830372187,11.05,200.57,200.53,12.63027602]
["bitfinex","SOLUSD",1756830373196,11.05,200.57,200.5,0.67]
["bitfinex","SOLUSD",1756830373398,28.66609545,200.57,200.52,12.63027602]
["bitfinex","SOLUSD",1756830373752,0.71,200.56,200.52,12.63027602]
["bitfinex","SOLUSD",1756830373892,10.34,200.57,200.52,12.63027602]
["bitfinex","SOLUSD",1756830374097,0.71,200.56,200.43,0.67]
["bitfinex","SOLUSD",1756830374296,12.63027602,200.54,200.48,12.63027602]
["bitfinex","SOLUSD",1756830374496,0.71,200.54,200.48,12.63027602]
["bitfinex","SOLUSD",1756830374698,12.63027602,200.54,200.49,12.63027602]
["bitfinex","SOLUSD",1756830374913,12.63027602,200.53,200.46,0.67]
["bitfinex","SOLUSD",1756830375126,12.63027602,200.53,200.48,12.63027602]
["bitfinex","SOLUSD",1756830375333,0.71,200.52,200.47,12.63027602]
["bitfinex","SOLUSD",1756830375622,12.63027602,200.5,200.44,17.61930016]
["bitfinex","SOLUSD",1756830375826,40.22,200.5,200.46,12.63027602]
["bitfinex","SOLUSD",1756830376004,0.71,200.54,200.46,12.63027602]
["bitfinex","SOLUSD",1756830376005,12.63027602,200.52,200.46,12.63027602]
["bitfinex","SOLUSD",1756830376326,12.52115512,200.63,200.51,12.63027602]
["bitfinex","SOLUSD",1756830376327,52.85027602,200.58,200.51,12.63027602]
["bitfinex","SOLUSD",1756830376487,0.71,200.57,200.47,0.67]
["bitfinex","SOLUSD",1756830376692,40.24,200.62,200.56,12.63027602]
["bitfinex","SOLUSD",1756830376989,40.95,200.62,200.56,12.63027602]
["bitfinex","SOLUSD",1756830377191,0.77,200.6,200.53,4.98678501]
["bitfinex","SOLUSD",1756830377393,0.77,200.6,200.55,12.63027602]
["bitfinex","SOLUSD",1756830377608,0.77,200.6,200.53,4.98678501]
["bitfinex","SOLUSD",1756830377802,0.77,200.6,200.55,12.63027602]
["bitfinex","SOLUSD",1756830378030,0.06,200.6,200.56,12.63027602]
["bitfinex","SOLUSD",1756830378216,0.71,200.59,200.53,4.98678501]
["bitfinex","SOLUSD",1756830378516,12.63027602,200.57,200.51,12.63027602]
["bitfinex","SOLUSD",1756830378918,0.06,200.6,200.55,12.63027602]
["bitfinex","SOLUSD",1756830379121,0.06,200.6,200.56,12.63027602]
["bitfinex","SOLUSD",1756830379507,13.34027602,200.59,200.5,4.98753117]
["bitfinex","SOLUSD",1756830379731,13.34027602,200.59,200.51,12.63027602]
["bitfinex","SOLUSD",1756830379732,12.63027602,200.57,200.51,12.63027602]
["bitfinex","SOLUSD",1756830380030,12.63027602,200.57,200.5,4.98753117]
["bitfinex","SOLUSD",1756830380031,0.71,200.59,200.53,12.63027602]
["bitfinex","SOLUSD",1756830380212,12.63027602,200.58,200.5,4.98753117]
["bitfinex","SOLUSD",1756830380417,0.06,200.6,200.45,0.67]
["bitfinex","SOLUSD",1756830380418,12.63027602,200.53,200.45,0.67]
["bitfinex","SOLUSD",1756830380633,12.63027602,200.53,200.48,12.63027602]
["bitfinex","SOLUSD",1756830380820,13.34027602,200.53,200.48,12.63027602]
["bitfinex","SOLUSD",1756830381128,12.63027602,200.51,200.42,4.989522]
["bitfinex","SOLUSD",1756830381336,0.71,200.52,200.46,12.63027602]
["bitfinex","SOLUSD",1756830381515,26.71,200.56,200.48,12.63027602]
["bitfinex","SOLUSD",1756830381723,53.07027602,200.54,200.48,12.63027602]
["bitfinex","SOLUSD",1756830382132,12.63027602,200.52,200.46,12.63027602]
["bitfinex","SOLUSD",1756830382934,0.71,200.53,200.47,12.63027602]
["bitfinex","SOLUSD",1756830383134,0.71,200.57,200.5,12.63027602]
["bitfinex","SOLUSD",1756830383311,12.63027602,200.55,200.48,4.98802873]
["bitfinex","SOLUSD",1756830383636,13.34027602,200.55,200.49,12.63027602]
["bitfinex","SOLUSD",1756830383813,12.63027602,200.54,200.48,12.63027602]
["bitfinex","SOLUSD",1756830384009,12.63027602,200.52,200.46,12.63027602]
["bitfinex","SOLUSD",1756830384415,12.63027602,200.52,200.47,12.63027602]
["bitfinex","SOLUSD",1756830384618,12.63027602,200.52,200.48,12.63027602]
["bitfinex","SOLUSD",1756830384619,0.71,200.52,200.48,12.63027602]
["bitfinex","SOLUSD",1756830384812,40.42,200.52,200.48,12.63027602]
["bitfinex","SOLUSD",1756830385015,13.34027602,200.54,200.48,12.63027602]
["bitfinex","SOLUSD",1756830385235,40.42,200.53,200.48,12.63027602]
["bitfinex","SOLUSD",1756830385550,40.42,200.53,200.46,4.98830251]
["bitfinex","SOLUSD",1756830385551,58.74714577,200.53,200.46,4.98830251]
["bitfinex","SOLUSD",1756830385724,12.63027602,200.51,200.45,12.63027602]
["bitfinex","SOLUSD",1756830385907,12.63027602,200.52,200.46,12.63027602]
["bitfinex","SOLUSD",1756830386110,40.4,200.53,200.48,12.63027602]
["bitfinex","SOLUSD",1756830386428,40.4,200.53,200.49,12.63027602]
["bitfinex","SOLUSD",1756830387345,40.4,200.53,200.4,24.94990851]
["bitfinex","SOLUSD",1756830387346,13.34027602,200.52,200.45,5.65861861]
["bitfinex","SOLUSD",1756830387519,13.34027602,200.52,200.47,12.63027602]
["bitfinex","SOLUSD",1756830387939,0.71,200.52,200.47,12.63027602]
["bitfinex","SOLUSD",1756830388147,40.4,200.53,200.48,12.63027602]
["bitfinex","SOLUSD",1756830388329,12.63027602,200.54,200.49,12.63027602]
["bitfinex","SOLUSD",1756830388650,40.38,200.53,200.5,12.63027602]
["bitfinex","SOLUSD",1756830389015,40.38,200.53,200.46,0.67]
["bitfinex","SOLUSD",1756830389216,40.38,200.53,200.49,12.63027602]
["bitfinex","SOLUSD",1756830389519,0.71,200.52,200.47,12.63027602]
["bitfinex","SOLUSD",1756830389721,0.71,200.52,200.48,12.63027602]
["bitfinex","SOLUSD",1756830390415,45.3667927,200.53,200.48,12.63027602]
["bitfinex","SOLUSD",1756830390617,41.09,200.53,200.48,12.63027602]
["bitfinex","SOLUSD",1756830390914,0.71,200.56,200.5,12.63027602]
["bitfinex","SOLUSD",1756830391344,0.71,200.59,200.54,12.63027602]
["bitfinex","SOLUSD",1756830391514,40.32,200.58,200.54,12.63027602]
["bitfinex","SOLUSD",1756830391718,40.32,200.58,200.56,12.63027602]
["bitfinex","SOLUSD",1756830392028,13.34027602,200.57,200.49,0.67]
["bitfinex","SOLUSD",1756830392353,12.63027602,200.55,200.49,13.30027602]
["bitfinex","SOLUSD",1756830392655,40.38,200.55,200.51,12.63027602]
["bitfinex","SOLUSD",1756830392814,0.71,200.57,200.52,12.63027602]
["bitfinex","SOLUSD",1756830393012,40.38,200.56,200.52,13.30027602]
["bitfinex","SOLUSD",1756830393215,0.71,200.57,200.52,13.30027602]
["bitfinex","SOLUSD",1756830393450,0.06,200.6,200.55,12.63027602]
["bitfinex","SOLUSD",1756830393627,40.44,200.6,200.55,12.63027602]
["bitfinex","SOLUSD",1756830393828,12.63027602,200.57,200.5,0.67]
["bitfinex","SOLUSD",1756830394044,12.63027602,200.58,200.52,12.63027602]
["bitfinex","SOLUSD",1756830394226,0.71,200.59,200.5,0.67]
["bitfinex","SOLUSD",1756830394442,12.63027602,200.58,200.53,12.63027602]
["bitfinex","SOLUSD",1756830394743,13.34027602,200.58,200.53,12.63027602]
["bitfinex","SOLUSD",1756830394943,12.63027602,200.59,200.53,13.30027602]
["bitfinex","SOLUSD",1756830395152,13.34027602,200.59,200.53,12.63027602]
["bitfinex","SOLUSD",1756830395323,4.98554192,200.58,200.5,5.6573317]
["bitfinex","SOLUSD",1756830395637,4.98554192,200.58,200.53,12.63027602]
["bitfinex","SOLUSD",1756830395840,12.63027602,200.56,200.5,0.67]
["bitfinex","SOLUSD",1756830396142,40.36,200.55,200.51,12.63027602]
["bitfinex","SOLUSD",1756830396742,40.36,200.55,200.5,12.63027602]
["bitfinex","SOLUSD",1756830396930,40.36,200.55,200.51,12.63027602]
["bitfinex","SOLUSD",1756830397949,40.36,200.55,200.52,13.30027602]
["bitfinex","SOLUSD",1756830398142,40.34,200.56,200.52,13.30027602]
["bitfinex","SOLUSD",1756830398442,40.34,200.56,200.52,12.63027602]
["bitfinex","SOLUSD",1756830399047,40.34,200.56,200.52,13.30027602]
["bitfinex","SOLUSD",1756830399214,40.34,200.56,200.53,12.63027602]
["bitfinex","SOLUSD",1756830399422,40.32,200.56,200.51,4.98727812]
["bitfinex","SOLUSD",1756830399744,40.32,200.58,200.55,17.61632418]
["bitfinex","SOLUSD",1756830400254,0.71,200.57,200.53,12.63027602]
["bitfinex","SOLUSD",1756830400431,40.32,200.58,200.5,5.65753117]
["bitfinex","SOLUSD",1756830400621,40.32,200.58,200.53,12.63027602]
["bitfinex","SOLUSD",1756830400822,0.71,200.57,200.53,12.63027602]
["bitfinex","SOLUSD",1756830401024,52.95027602,200.58,200.52,12.63027602]
["bitfinex","SOLUSD",1756830401224,0.67,200.56,200.52,12.63027602]
["bitfinex","SOLUSD",1756830401442,13.30027602,200.55,200.47,0.03]
["bitfinex","SOLUSD",1756830401753,45.30664304,200.54,200.49,12.63027602]
["bitfinex","SOLUSD",1756830401956,0.67,200.53,200.49,12.63027602]
["bitfinex","SOLUSD",1756830402144,0.67,200.53,200.47,0.03]
["bitfinex","SOLUSD",1756830402447,0.67,200.53,200.49,12.63027602]
["bitfinex","SOLUSD",1756830402654,0.73,200.6,200.52,12.63027602]
["bitfinex","SOLUSD",1756830402826,12.63027602,200.55,200.47,0.03]
["bitfinex","SOLUSD",1756830403033,53.66027602,200.54,200.48,12.63027602]
["bitfinex","SOLUSD",1756830403352,53.66027602,200.54,200.47,0.03]
["bitfinex","SOLUSD",1756830403353,41.03,200.54,200.49,12.63027602]
["bitfinex","SOLUSD",1756830403529,0.67,200.53,200.48,12.63027602]
["bitfinex","SOLUSD",1756830403859,0.67,200.53,200.48,4.98799403]
["bitfinex","SOLUSD",1756830404038,40.62,200.54,200.52,12.63027602]
["bitfinex","SOLUSD",1756830404239,40.62,200.56,200.53,12.63027602]
["bitfinex","SOLUSD",1756830404537,40.62,200.56,200.52,0.68]
["bitfinex","SOLUSD",1756830404737,0.06,200.6,200.55,12.63027602]
["bitfinex","SOLUSD",1756830404926,0.06,200.6,200.59,12.63027602]
["bitfinex","SOLUSD",1756830405363,0.06,200.6,200.56,0.68]
["bitfinex","SOLUSD",1756830405542,0.06,200.6,200.58,12.63027602]
["bitfinex","SOLUSD",1756830406254,0.06,200.6,200.55,4.9862877]
["bitfinex","SOLUSD",1756830406441,0.06,200.6,200.58,12.63027602]
["bitfinex","SOLUSD",1756830406647,0.73,200.6,200.56,12.63027602]
["bitfinex","SOLUSD",1756830406959,0.06,200.6,200.55,12.63027602]
["bitfinex","SOLUSD",1756830407250,13.30027602,200.59,200.53,12.63027602]
["bitfinex","SOLUSD",1756830407448,0.67,200.59,200.54,12.63027602]
["bitfinex","SOLUSD",1756830407959,0.67,200.58,200.54,12.63027602]
["bitfinex","SOLUSD",1756830408333,40.6,200.57,200.52,4.98695726]
["bitfinex","SOLUSD",1756830408534,12.63027602,200.55,200.47,0.03]
["bitfinex","SOLUSD",1756830408828,12.63027602,200.55,200.49,12.63027602]
["bitfinex","SOLUSD",1756830409275,12.63027602,200.51,200.47,0.03]
["bitfinex","SOLUSD",1756830409432,40.64,200.51,200.47,0.03]
["bitfinex","SOLUSD",1756830409758,40.62,200.52,200.49,12.63027602]
["bitfinex","SOLUSD",1756830409970,40.64,200.52,200.49,13.31027602]
["bitfinex","SOLUSD",1756830410272,0.06,200.56,200.49,13.31027602]
["bitfinex","SOLUSD",1756830410273,40.7,200.56,200.51,12.63027602]
["bitfinex","SOLUSD",1756830410474,40.7,200.56,200.49,17.45715009]
["bitfinex","SOLUSD",1756830410758,12.63027602,200.53,200.48,4.98799203]
["bitfinex","SOLUSD",1756830411065,0.67,200.53,200.48,17.61826805]
["bitfinex","SOLUSD",1756830411359,0.67,200.53,200.48,12.63027602]
["bitfinex","SOLUSD",1756830411957,13.30027602,200.53,200.47,12.66027602]
["bitfinex","SOLUSD",1756830412268,0.67,200.53,200.47,0.03]
["bitfinex","SOLUSD",1756830412470,13.30027602,200.53,200.47,12.66027602]
["bitfinex","SOLUSD",1756830412677,4.98677975,200.54,200.47,0.03]
["bitfinex","SOLUSD",1756830412984,12.63027602,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830413268,0.67,200.52,200.47,0.03]
["bitfinex","SOLUSD",1756830413474,0.67,200.52,200.47,12.66027602]
["bitfinex","SOLUSD",1756830413651,41.39,200.51,200.47,0.03]
["bitfinex","SOLUSD",1756830413847,53.35027602,200.51,200.47,0.03]
["bitfinex","SOLUSD",1756830414049,0.67,200.5,200.47,0.03]
["bitfinex","SOLUSD",1756830415154,40.72,200.51,200.47,0.03]
["bitfinex","SOLUSD",1756830415339,0.67,200.5,200.47,0.03]
["bitfinex","SOLUSD",1756830416456,0.67,200.49,200.47,0.03]
["bitfinex","SOLUSD",1756830417152,40.66,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830418063,40.64,200.48,200.47,12.66027602]
["bitfinex","SOLUSD",1756830418371,13.30027602,200.53,200.47,17.64854614]
["bitfinex","SOLUSD",1756830418572,40.64,200.52,200.47,17.64854614]
["bitfinex","SOLUSD",1756830418777,0.67,200.51,200.47,5.01827012]
["bitfinex","SOLUSD",1756830418955,0.67,200.51,200.47,12.66027602]
["bitfinex","SOLUSD",1756830419855,0.67,200.51,200.47,0.03]
["bitfinex","SOLUSD",1756830420067,13.30027602,200.51,200.47,0.03]
["bitfinex","SOLUSD",1756830420245,0.67,200.5,200.47,0.03]
["bitfinex","SOLUSD",1756830420568,26.0,200.55,200.47,0.03]
["bitfinex","SOLUSD",1756830420752,41.29,200.54,200.47,0.03]
["bitfinex","SOLUSD",1756830421069,0.67,200.54,200.47,12.66027602]
["bitfinex","SOLUSD",1756830421254,40.62,200.53,200.49,12.63027602]
["bitfinex","SOLUSD",1756830421560,40.62,200.52,200.49,13.31027602]
["bitfinex","SOLUSD",1756830421750,0.67,200.54,200.49,12.63027602]
["bitfinex","SOLUSD",1756830421937,40.62,200.53,200.49,12.63027602]
["bitfinex","SOLUSD",1756830422144,40.62,200.53,200.49,13.31027602]
["bitfinex","SOLUSD",1756830422364,41.29,200.53,200.49,12.63027602]
["bitfinex","SOLUSD",1756830422569,18.34640709,200.56,200.5,12.63027602]
["bitfinex","SOLUSD",1756830422771,0.73,200.56,200.52,12.63027602]
["bitfinex","SOLUSD",1756830422945,0.06,200.56,200.53,12.63027602]
["bitfinex","SOLUSD",1756830423146,40.62,200.55,200.54,12.63027602]
["bitfinex","SOLUSD",1756830423373,0.06,200.56,200.54,12.63027602]
["bitfinex","SOLUSD",1756830423583,0.06,200.56,200.55,12.63027602]
["bitfinex","SOLUSD",1756830423774,0.06,200.56,200.55,13.31027602]
["bitfinex","SOLUSD",1756830424254,0.06,200.56,200.55,5.6662877]
["bitfinex","SOLUSD",1756830424445,0.06,200.56,200.55,18.29656372]
["bitfinex","SOLUSD",1756830424846,0.06,200.59,200.56,13.59559401]
["bitfinex","SOLUSD",1756830425057,0.06,200.59,200.58,12.63027602]
["bitfinex","SOLUSD",1756830425460,0.06,200.59,200.58,13.31027602]
["bitfinex","SOLUSD",1756830426379,0.06,200.59,200.58,18.29581794]
["bitfinex","SOLUSD",1756830427670,0.06,200.59,200.58,12.63027602]
["bitfinex","SOLUSD",1756830428178,0.06,200.59,200.54,0.68]
["bitfinex","SOLUSD",1756830428356,0.06,200.59,200.56,12.63027602]
["bitfinex","SOLUSD",1756830428883,0.06,200.59,200.57,12.63027602]
["bitfinex","SOLUSD",1756830429070,0.06,200.59,200.54,0.68]
["bitfinex","SOLUSD",1756830429258,0.06,200.59,200.48,12.46991278]
["bitfinex","SOLUSD",1756830429259,0.67,200.58,200.55,12.63027602]
["bitfinex","SOLUSD",1756830429465,0.06,200.59,200.55,12.63027602]
["bitfinex","SOLUSD",1756830429782,0.06,200.59,200.53,0.68]
["bitfinex","SOLUSD",1756830429783,13.30027602,200.58,200.52,12.63027602]
["bitfinex","SOLUSD",1756830429948,13.30027602,200.58,200.53,12.63027602]
["bitfinex","SOLUSD",1756830430148,0.67,200.57,200.52,12.63027602]
["bitfinex","SOLUSD",1756830430349,12.63027602,200.58,200.52,12.63027602]
["bitfinex","SOLUSD",1756830430350,0.67,200.56,200.52,12.63027602]
["bitfinex","SOLUSD",1756830430772,0.67,200.56,200.51,4.98720899]
["bitfinex","SOLUSD",1756830431048,0.67,200.56,200.53,12.63027602]
["bitfinex","SOLUSD",1756830431252,0.71,200.56,200.52,12.63027602]
["bitfinex","SOLUSD",1756830431486,0.71,200.55,200.52,12.63027602]
["bitfinex","SOLUSD",1756830431986,0.71,200.55,200.51,12.63027602]
["bitfinex","SOLUSD",1756830432361,13.40027602,200.59,200.53,12.63027602]
["bitfinex","SOLUSD",1756830432561,13.34027602,200.58,200.5,0.71]
["bitfinex","SOLUSD",1756830432886,12.63027602,200.55,200.49,12.63027602]
["bitfinex","SOLUSD",1756830433061,0.71,200.54,200.49,12.63027602]
["bitfinex","SOLUSD",1756830433465,4.98579049,200.57,200.5,8.37002155]
["bitfinex","SOLUSD",1756830433665,9.08002155,200.56,200.5,8.37002155]
["bitfinex","SOLUSD",1756830433981,9.08002155,200.56,200.47,5.01825078]
["bitfinex","SOLUSD",1756830433982,8.37002155,200.54,200.47,0.03]
["bitfinex","SOLUSD",1756830434153,8.37002155,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830434360,9.08002155,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830434664,0.71,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830434854,9.08002155,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830435255,0.71,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830435471,9.08002155,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830436074,26.71,200.51,200.47,0.03]
["bitfinex","SOLUSD",1756830436300,0.71,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830436586,9.08002155,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830437173,0.71,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830437983,41.33,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756830438786,26.0,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1756830438989,26.28432314,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756830439172,49.03002155,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756830439686,50.16650626,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756830440075,55.15577932,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756830440770,19.72135178,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756830440972,68.75137333,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756830441178,68.75137333,200.43,200.29,8.37002155]
["bitfinex","SOLUSD",1756830441179,8.37002155,200.35,200.29,8.37002155]
["bitfinex","SOLUSD",1756830441388,40.7,200.35,200.29,8.37002155]
["bitfinex","SOLUSD",1756830441577,49.07002155,200.35,200.29,8.37002155]
["bitfinex","SOLUSD",1756830441976,26.0,200.32,200.25,0.71]
["bitfinex","SOLUSD",1756830442167,8.37002155,200.32,200.25,9.08002155]
["bitfinex","SOLUSD",1756830442373,8.37002155,200.31,200.25,9.08002155]
["bitfinex","SOLUSD",1756830442568,49.17002155,200.3,200.22,4.99448294]
["bitfinex","SOLUSD",1756830442889,49.17002155,200.3,200.24,8.37002155]
["bitfinex","SOLUSD",1756830443065,40.8,200.3,200.25,8.37002155]
["bitfinex","SOLUSD",1756830443375,41.51,200.3,200.25,8.37002155]
["bitfinex","SOLUSD",1756830443573,4.99176359,200.33,200.26,0.71]
["bitfinex","SOLUSD",1756830443574,0.71,200.33,200.26,0.71]
["bitfinex","SOLUSD",1756830443777,8.37002155,200.3,200.22,4.99450604]
["bitfinex","SOLUSD",1756830443981,8.37002155,200.3,200.22,0.71]
["bitfinex","SOLUSD",1756830443982,8.37002155,200.29,200.22,0.71]
["bitfinex","SOLUSD",1756830444280,8.37002155,200.29,200.23,8.37002155]
["bitfinex","SOLUSD",1756830444594,8.37002155,200.29,200.22,0.71]
["bitfinex","SOLUSD",1756830444771,8.37002155,200.29,200.23,8.37002155]
["bitfinex","SOLUSD",1756830444968,8.37002155,200.29,200.22,0.71]
["bitfinex","SOLUSD",1756830445175,0.71,200.3,200.23,8.37002155]
["bitfinex","SOLUSD",1756830445386,40.78,200.32,200.28,8.37002155]
["bitfinex","SOLUSD",1756830445563,13.59559401,200.39,200.29,13.36278204]
["bitfinex","SOLUSD",1756830445899,41.51,200.38,200.34,8.37002155]
["bitfinex","SOLUSD",1756830446074,41.51,200.38,200.32,0.71]
["bitfinex","SOLUSD",1756830446390,40.8,200.39,200.35,8.37002155]
["bitfinex","SOLUSD",1756830446601,8.37002155,200.36,200.28,0.71]
["bitfinex","SOLUSD",1756830446808,8.37002155,200.36,200.3,8.37002155]
["bitfinex","SOLUSD",1756830447286,40.98,200.35,200.28,0.71]
["bitfinex","SOLUSD",1756830447677,40.98,200.35,200.3,8.37002155]
["bitfinex","SOLUSD",1756830447877,0.71,200.37,200.31,8.37002155]
["bitfinex","SOLUSD",1756830448076,40.96,200.36,200.32,0.71]
["bitfinex","SOLUSD",1756830448266,0.71,200.41,200.32,0.71]
["bitfinex","SOLUSD",1756830448470,9.08002155,200.41,200.35,8.37002155]
["bitfinex","SOLUSD",1756830448679,40.96,200.4,200.34,0.71]
["bitfinex","SOLUSD",1756830448896,40.96,200.4,200.36,8.37002155]
["bitfinex","SOLUSD",1756830449080,0.71,200.39,200.3,0.71]
["bitfinex","SOLUSD",1756830449280,9.08002155,200.39,200.33,8.37002155]
["bitfinex","SOLUSD",1756830449482,45.95007273,200.4,200.35,8.37002155]
["bitfinex","SOLUSD",1756830449672,8.37002155,200.38,200.28,0.71]
["bitfinex","SOLUSD",1756830449996,8.37002155,200.38,200.25,0.71]
["bitfinex","SOLUSD",1756830449997,8.37002155,200.32,200.25,0.71]
["bitfinex","SOLUSD",1756830450173,8.37002155,200.32,200.27,8.37002155]
["bitfinex","SOLUSD",1756830450374,9.08002155,200.31,200.23,5.02425275]
["bitfinex","SOLUSD",1756830450597,9.08002155,200.31,200.25,8.37002155]
["bitfinex","SOLUSD",1756830450971,0.71,200.31,200.26,8.37002155]
["bitfinex","SOLUSD",1756830451491,14.07274697,200.3,200.23,0.03]
["bitfinex","SOLUSD",1756830451695,8.37002155,200.29,200.24,8.37002155]
["bitfinex","SOLUSD",1756830451876,40.98,200.33,200.28,8.37002155]
["bitfinex","SOLUSD",1756830451877,40.96,200.32,200.28,8.37002155]
["bitfinex","SOLUSD",1756830452077,40.96,200.32,200.29,8.37002155]
["bitfinex","SOLUSD",1756830452486,40.96,200.32,200.25,0.71]
["bitfinex","SOLUSD",1756830452704,0.71,200.36,200.29,8.37002155]
["bitfinex","SOLUSD",1756830452915,26.71,200.39,200.33,8.37002155]
["bitfinex","SOLUSD",1756830453077,41.02,200.4,200.37,8.37002155]
["bitfinex","SOLUSD",1756830453399,9.08002155,200.39,200.33,8.37002155]
["bitfinex","SOLUSD",1756830453571,9.08002155,200.39,200.3,4.99251123]
["bitfinex","SOLUSD",1756830453775,8.37002155,200.31,200.26,8.37002155]
["bitfinex","SOLUSD",1756830453988,41.79,200.3,200.25,8.37002155]
["bitfinex","SOLUSD",1756830454503,41.79,200.3,200.24,5.70400719]
["bitfinex","SOLUSD",1756830454504,41.08,200.3,200.27,8.37002155]
["bitfinex","SOLUSD",1756830455097,0.71,200.33,200.27,8.37002155]
["bitfinex","SOLUSD",1756830455273,41.06,200.32,200.27,8.37002155]
["bitfinex","SOLUSD",1756830455876,41.06,200.32,200.27,14.07320037]
["bitfinex","SOLUSD",1756830456084,41.77,200.32,200.27,13.36320037]
["bitfinex","SOLUSD",1756830456500,26.0,200.35,200.28,9.08002155]
["bitfinex","SOLUSD",1756830456672,41.04,200.34,200.29,8.37002155]
["bitfinex","SOLUSD",1756830456885,41.04,200.34,200.29,9.08002155]
["bitfinex","SOLUSD",1756830457082,133.4,200.38,200.31,8.37002155]
["bitfinex","SOLUSD",1756830457280,41.02,200.37,200.3,0.71]
["bitfinex","SOLUSD",1756830457506,41.02,200.39,200.35,8.37002155]
["bitfinex","SOLUSD",1756830457809,41.02,200.39,200.37,8.37002155]
["bitfinex","SOLUSD",1756830458396,41.02,200.39,200.35,5.70111209]
["bitfinex","SOLUSD",1756830458704,41.02,200.39,200.37,8.37002155]
["bitfinex","SOLUSD",1756830458879,41.02,200.39,200.38,8.37002155]
["bitfinex","SOLUSD",1756830459079,41.02,200.43,200.38,9.08002155]
["bitfinex","SOLUSD",1756830459404,41.02,200.43,200.35,17.4692753]
["bitfinex","SOLUSD",1756830459405,41.02,200.42,200.4,8.37002155]
["bitfinex","SOLUSD",1756830459592,41.02,200.44,200.4,8.37002155]
["bitfinex","SOLUSD",1756830459905,8.37002155,200.42,200.33,0.71]
["bitfinex","SOLUSD",1756830460204,8.37002155,200.4,200.35,8.37002155]
["bitfinex","SOLUSD",1756830460511,41.0,200.39,200.35,8.37002155]
["bitfinex","SOLUSD",1756830461094,0.66,200.43,200.37,8.37002155]
["bitfinex","SOLUSD",1756830461296,49.41002155,200.42,200.36,8.37002155]
["bitfinex","SOLUSD",1756830461490,49.41002155,200.42,200.34,0.7]
["bitfinex","SOLUSD",1756830461688,8.37002155,200.39,200.33,8.37002155]
["bitfinex","SOLUSD",1756830461899,5.64977133,200.41,200.31,5.69212434]
["bitfinex","SOLUSD",1756830462103,8.37002155,200.39,200.34,8.37002155]
["bitfinex","SOLUSD",1756830462303,9.03002155,200.39,200.34,8.37002155]
["bitfinex","SOLUSD",1756830462790,0.66,200.39,200.34,8.37002155]
["bitfinex","SOLUSD",1756830463191,9.03002155,200.38,200.32,8.37002155]
["bitfinex","SOLUSD",1756830463403,41.02,200.37,200.32,8.37002155]
["bitfinex","SOLUSD",1756830463694,41.68,200.37,200.33,8.37002155]
["bitfinex","SOLUSD",1756830463906,41.68,200.37,200.3,4.99251123]
["bitfinex","SOLUSD",1756830464111,41.68,200.37,200.33,8.37002155]
["bitfinex","SOLUSD",1756830464909,41.68,200.37,200.3,4.99251123]
["bitfinex","SOLUSD",1756830465103,41.68,200.37,200.33,8.37002155]
["bitfinex","SOLUSD",1756830465303,41.68,200.37,200.34,8.37002155]
["bitfinex","SOLUSD",1756830465304,41.02,200.37,200.34,8.37002155]
["bitfinex","SOLUSD",1756830465695,40.98,200.37,200.28,4.99300978]
["bitfinex","SOLUSD",1756830465909,40.98,200.37,200.34,13.36153597]
["bitfinex","SOLUSD",1756830466111,40.98,200.37,200.35,8.37002155]
["bitfinex","SOLUSD",1756830466512,9.03002155,200.41,200.35,9.07002155]
["bitfinex","SOLUSD",1756830466821,9.03002155,200.41,200.36,8.37002155]
["bitfinex","SOLUSD",1756830466822,40.98,200.4,200.36,8.37002155]
["bitfinex","SOLUSD",1756830467007,41.64,200.4,200.36,8.37002155]
["bitfinex","SOLUSD",1756830467396,0.66,200.44,200.38,8.37002155]
["bitfinex","SOLUSD",1756830467619,40.96,200.43,200.41,8.37002155]
["bitfinex","SOLUSD",1756830467806,12.52527038,200.56,200.42,13.35944158]
["bitfinex","SOLUSD",1756830467807,40.96,200.44,200.42,13.35944158]
["bitfinex","SOLUSD",1756830468004,40.96,200.44,200.42,4.98942003]
["bitfinex","SOLUSD",1756830468203,40.96,200.44,200.43,8.37002155]
["bitfinex","SOLUSD",1756830469021,49.99002155,200.44,200.37,8.37002155]
["bitfinex","SOLUSD",1756830469316,8.37002155,200.42,200.36,8.37002155]
["bitfinex","SOLUSD",1756830469618,0.66,200.41,200.36,8.37002155]
["bitfinex","SOLUSD",1756830469926,0.66,200.41,200.37,4.99076708]
["bitfinex","SOLUSD",1756830470423,8.37002155,200.39,200.31,0.7]
["bitfinex","SOLUSD",1756830470611,40.98,200.39,200.34,8.37002155]
["bitfinex","SOLUSD",1756830470802,40.98,200.39,200.35,8.37002155]
["bitfinex","SOLUSD",1756830470997,40.98,200.39,200.27,13.59559401]
["bitfinex","SOLUSD",1756830470998,8.37002155,200.36,200.27,0.7]
["bitfinex","SOLUSD",1756830471213,0.66,200.35,200.29,8.37002155]
["bitfinex","SOLUSD",1756830471532,41.02,200.34,200.29,8.37002155]
["bitfinex","SOLUSD",1756830471825,0.66,200.33,200.29,8.37002155]
["bitfinex","SOLUSD",1756830472129,0.66,200.33,200.27,4.99322999]
["bitfinex","SOLUSD",1756830472300,0.66,200.33,200.28,8.37002155]
["bitfinex","SOLUSD",1756830472500,41.02,200.34,200.28,8.37002155]
["bitfinex","SOLUSD",1756830472708,41.02,200.34,200.29,8.37002155]
["bitfinex","SOLUSD",1756830473023,41.02,200.34,200.28,8.37002155]
["bitfinex","SOLUSD",1756830473332,40.98,200.33,200.29,8.37002155]
["bitfinex","SOLUSD",1756830473616,41.64,200.33,200.28,8.37002155]
["bitfinex","SOLUSD",1756830474003,40.98,200.33,200.28,14.06292478]
["bitfinex","SOLUSD",1756830474200,40.98,200.33,200.28,4.99290323]
["bitfinex","SOLUSD",1756830474405,40.98,200.33,200.29,9.07002155]
["bitfinex","SOLUSD",1756830474609,40.98,200.33,200.28,13.36292478]
["bitfinex","SOLUSD",1756830474804,0.66,200.32,200.28,13.36292478]
["bitfinex","SOLUSD",1756830475019,40.98,200.33,200.28,13.36292478]
["bitfinex","SOLUSD",1756830475301,41.64,200.33,200.28,13.36292478]
["bitfinex","SOLUSD",1756830476533,40.98,200.33,200.28,14.06292478]
["bitfinex","SOLUSD",1756830476833,40.98,200.33,200.3,8.37002155]
["bitfinex","SOLUSD",1756830477126,40.98,200.33,200.29,0.7]
["bitfinex","SOLUSD",1756830477127,40.98,200.33,200.29,9.07002155]
["bitfinex","SOLUSD",1756830477328,40.98,200.33,200.29,8.37002155]
["bitfinex","SOLUSD",1756830477627,40.98,200.33,200.28,13.36292478]
["bitfinex","SOLUSD",1756830477931,9.03002155,200.32,200.26,9.07002155]
["bitfinex","SOLUSD",1756830478103,0.66,200.32,200.26,4.99350124]
["bitfinex","SOLUSD",1756830478309,0.66,200.32,200.27,8.37002155]
["bitfinex","SOLUSD",1756830478709,49.35002155,200.33,200.28,4.99300978]
["bitfinex","SOLUSD",1756830478909,50.01002155,200.33,200.28,4.99300978]
["bitfinex","SOLUSD",1756830479633,26.0,200.38,200.29,8.37002155]
["bitfinex","SOLUSD",1756830479807,8.37002155,200.35,200.26,4.99350843]
["bitfinex","SOLUSD",1756830480007,0.66,200.35,200.3,8.37002155]
["bitfinex","SOLUSD",1756830480202,9.03002155,200.35,200.3,8.37002155]
["bitfinex","SOLUSD",1756830480703,0.66,200.4,200.35,4.99126528]
["bitfinex","SOLUSD",1756830480928,40.82,200.39,200.36,8.37002155]
["bitfinex","SOLUSD",1756830481117,40.82,200.39,200.35,8.37002155]
["bitfinex","SOLUSD",1756830481416,40.82,200.39,200.36,8.37002155]
["bitfinex","SOLUSD",1756830481904,0.06,200.45,200.38,8.37002155]
["bitfinex","SOLUSD",1756830482220,40.9,200.45,200.43,8.37002155]
["bitfinex","SOLUSD",1756830482409,40.9,200.45,200.39,0.7]
["bitfinex","SOLUSD",1756830482410,40.9,200.45,200.42,8.37002155]
["bitfinex","SOLUSD",1756830482735,40.9,200.45,200.41,13.35974976]
["bitfinex","SOLUSD",1756830482902,0.66,200.44,200.37,4.99076708]
["bitfinex","SOLUSD",1756830483099,40.9,200.45,200.4,8.37002155]
["bitfinex","SOLUSD",1756830483304,40.9,200.45,200.35,13.36128683]
["bitfinex","SOLUSD",1756830483305,8.37002155,200.41,200.35,13.36128683]
["bitfinex","SOLUSD",1756830483607,41.48,200.4,200.35,13.36128683]
["bitfinex","SOLUSD",1756830483929,9.03002155,200.39,200.33,4.99176359]
["bitfinex","SOLUSD",1756830484110,9.03002155,200.39,200.33,13.36178514]
["bitfinex","SOLUSD",1756830484313,8.37002155,200.38,200.33,4.99176359]
["bitfinex","SOLUSD",1756830484507,8.37002155,200.35,200.29,8.37002155]
["bitfinex","SOLUSD",1756830484811,40.84,200.34,200.29,13.36270939]
["bitfinex","SOLUSD",1756830485016,40.86,200.39,200.33,8.37002155]
["bitfinex","SOLUSD",1756830485212,0.66,200.4,200.34,8.37002155]
["bitfinex","SOLUSD",1756830485213,40.86,200.38,200.34,8.37002155]
["bitfinex","SOLUSD",1756830485400,9.03002155,200.37,200.29,4.99268784]
["bitfinex","SOLUSD",1756830485605,0.66,200.37,200.3,8.37002155]
["bitfinex","SOLUSD",1756830485816,8.37002155,200.36,200.3,8.37002155]
["bitfinex","SOLUSD",1756830486017,0.66,200.37,200.31,8.37002155]
["bitfinex","SOLUSD",1756830486018,9.03002155,200.37,200.31,8.37002155]
["bitfinex","SOLUSD",1756830486515,8.37002155,200.36,200.3,8.37002155]
["bitfinex","SOLUSD",1756830487119,8.37002155,200.33,200.27,8.37002155]
["bitfinex","SOLUSD",1756830487323,40.88,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756830487538,41.54,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756830488336,0.66,200.39,200.31,0.73]
["bitfinex","SOLUSD",1756830488532,40.88,200.38,200.31,0.73]
["bitfinex","SOLUSD",1756830489315,40.88,200.38,200.33,13.36155176]
["bitfinex","SOLUSD",1756830489637,41.54,200.38,200.33,13.36155176]
["bitfinex","SOLUSD",1756830490010,40.88,200.38,200.33,4.99153021]
["bitfinex","SOLUSD",1756830490211,40.88,200.38,200.31,0.73]
["bitfinex","SOLUSD",1756830490212,8.37002155,200.36,200.31,0.03]
["bitfinex","SOLUSD",1756830490619,8.37002155,200.33,200.31,0.03]
["bitfinex","SOLUSD",1756830490944,41.56,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756830491160,49.93002155,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756830491837,54.92203432,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756830493013,55.34851903,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756830493638,59.64255022,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756830494049,59.60255022,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756830494234,59.17606551,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756830494434,59.15606551,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756830495640,40.82,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756830495834,54.20405274,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756830497447,59.19606551,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756830498059,41.54,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756830498361,54.22405274,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756830498552,41.56,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756830498756,59.21606551,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756830499357,73.23814423,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756830500264,26.42648471,200.29,200.28,0.03]
["bitfinex","SOLUSD",1756830500462,93.46613146,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756830500757,94.18613146,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756830501149,39.59559401,200.25,200.09,0.71]
["bitfinex","SOLUSD",1756830501368,0.28432314,200.19,200.09,0.71]
["bitfinex","SOLUSD",1756830501550,26.0,200.2,200.09,0.71]
["bitfinex","SOLUSD",1756830501551,12.66405274,200.15,200.09,0.71]
["bitfinex","SOLUSD",1756830501752,40.8,200.14,200.09,13.37405274]
["bitfinex","SOLUSD",1756830501947,40.8,200.14,200.1,0.71]
["bitfinex","SOLUSD",1756830502552,40.8,200.14,200.11,0.71]
["bitfinex","SOLUSD",1756830502967,40.78,200.14,200.11,0.71]
["bitfinex","SOLUSD",1756830503374,40.78,200.14,200.02,18.6176105]
["bitfinex","SOLUSD",1756830503375,12.66405274,200.13,200.07,0.71]
["bitfinex","SOLUSD",1756830503576,40.78,200.12,200.07,13.37405274]
["bitfinex","SOLUSD",1756830503876,40.78,200.12,200.08,0.71]
["bitfinex","SOLUSD",1756830504242,40.78,200.12,200.05,5.70875031]
["bitfinex","SOLUSD",1756830504471,40.78,200.12,200.07,12.66405274]
["bitfinex","SOLUSD",1756830504652,40.78,200.12,200.08,18.37205353]
["bitfinex","SOLUSD",1756830505163,40.78,200.12,200.09,0.71]
["bitfinex","SOLUSD",1756830505568,40.78,200.12,200.07,12.66405274]
["bitfinex","SOLUSD",1756830505870,40.78,200.12,200.07,13.37405274]
["bitfinex","SOLUSD",1756830506070,40.78,200.12,200.07,0.71]
["bitfinex","SOLUSD",1756830506243,40.78,200.12,200.04,4.99900019]
["bitfinex","SOLUSD",1756830506244,40.78,200.12,200.08,0.71]
["bitfinex","SOLUSD",1756830506753,40.78,200.12,200.09,0.03]
["bitfinex","SOLUSD",1756830507450,40.78,200.12,200.09,0.74]
["bitfinex","SOLUSD",1756830507847,40.78,200.12,200.09,0.03]
["bitfinex","SOLUSD",1756830509661,40.66,200.12,200.1,13.37405274]
["bitfinex","SOLUSD",1756830510853,40.66,200.12,200.1,18.37140169]
["bitfinex","SOLUSD",1756830511168,40.66,200.12,200.1,4.99734895]
["bitfinex","SOLUSD",1756830511368,40.66,200.12,200.09,12.69405274]
["bitfinex","SOLUSD",1756830511550,40.66,200.12,200.09,13.40405274]
["bitfinex","SOLUSD",1756830511947,40.66,200.12,200.09,0.74]
["bitfinex","SOLUSD",1756830512254,40.66,200.12,200.1,12.66405274]
["bitfinex","SOLUSD",1756830512576,40.66,200.12,200.11,4.99725151]
["bitfinex","SOLUSD",1756830513150,40.66,200.12,200.1,17.66151038]
["bitfinex","SOLUSD",1756830513461,40.66,200.12,200.1,18.37151038]
["bitfinex","SOLUSD",1756830513658,40.66,200.12,200.1,17.66151038]
["bitfinex","SOLUSD",1756830514060,40.66,200.12,200.09,0.03]
["bitfinex","SOLUSD",1756830514573,40.66,200.12,200.09,17.69179722]
["bitfinex","SOLUSD",1756830515089,40.66,200.12,200.1,12.66405274]
["bitfinex","SOLUSD",1756830515568,40.56,200.13,200.11,0.71]
["bitfinex","SOLUSD",1756830515872,13.38405274,200.17,200.11,0.71]
["bitfinex","SOLUSD",1756830515873,40.54,200.15,200.12,12.66405274]
["bitfinex","SOLUSD",1756830516057,40.54,200.15,200.12,13.37405274]
["bitfinex","SOLUSD",1756830516652,40.54,200.15,200.13,4.99675211]
["bitfinex","SOLUSD",1756830516854,0.72,200.21,200.14,0.71]
["bitfinex","SOLUSD",1756830517054,40.54,200.2,200.14,12.66405274]
["bitfinex","SOLUSD",1756830517255,12.66405274,200.19,200.14,12.66405274]
["bitfinex","SOLUSD",1756830517469,0.72,200.18,200.14,12.66405274]
["bitfinex","SOLUSD",1756830517674,40.54,200.17,200.15,13.37405274]
["bitfinex","SOLUSD",1756830517976,40.52,200.18,200.14,12.66405274]
["bitfinex","SOLUSD",1756830518180,40.52,200.18,200.13,4.99675211]
["bitfinex","SOLUSD",1756830518181,40.52,200.18,200.15,12.66405274]
["bitfinex","SOLUSD",1756830518369,40.52,200.18,200.16,12.66405274]
["bitfinex","SOLUSD",1756830519158,40.52,200.18,200.15,13.37405274]
["bitfinex","SOLUSD",1756830519470,40.52,200.18,200.16,12.66405274]
["bitfinex","SOLUSD",1756830519875,40.52,200.18,200.17,13.37405274]
["bitfinex","SOLUSD",1756830520075,40.52,200.18,200.17,18.36980634]
["bitfinex","SOLUSD",1756830520383,0.72,200.18,200.11,5.70725151]
["bitfinex","SOLUSD",1756830520763,41.22,200.17,200.11,4.99725151]
["bitfinex","SOLUSD",1756830520961,41.22,200.17,200.12,12.66405274]
["bitfinex","SOLUSD",1756830521180,53.16405274,200.17,200.11,17.66130425]
["bitfinex","SOLUSD",1756830521374,40.5,200.17,200.12,12.66405274]
["bitfinex","SOLUSD",1756830521659,41.21,200.17,200.12,12.66405274]
["bitfinex","SOLUSD",1756830521859,41.21,200.17,200.12,17.66094789]
["bitfinex","SOLUSD",1756830522283,13.37405274,200.16,200.09,0.03]
["bitfinex","SOLUSD",1756830522488,12.66405274,200.15,200.09,12.69405274]
["bitfinex","SOLUSD",1756830522782,0.71,200.14,200.09,12.69405274]
["bitfinex","SOLUSD",1756830522959,40.5,200.13,200.09,12.69405274]
["bitfinex","SOLUSD",1756830523161,41.21,200.13,200.09,12.69405274]
["bitfinex","SOLUSD",1756830523361,41.21,200.13,200.09,17.69173832]
["bitfinex","SOLUSD",1756830523586,40.5,200.13,200.1,13.36405274]
["bitfinex","SOLUSD",1756830523897,40.5,200.13,200.1,12.66405274]
["bitfinex","SOLUSD",1756830524269,13.37405274,200.16,200.1,12.66405274]
["bitfinex","SOLUSD",1756830524472,40.46,200.15,200.11,12.66405274]
["bitfinex","SOLUSD",1756830524676,0.71,200.14,200.09,12.69405274]
["bitfinex","SOLUSD",1756830524885,0.71,200.13,200.09,5.0277088]
["bitfinex","SOLUSD",1756830525266,26.71,200.12,200.09,0.03]
["bitfinex","SOLUSD",1756830525472,12.66405274,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756830525788,40.46,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756830525970,53.83405274,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756830526488,72.85338297,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756830526791,98.85338297,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756830527388,5.42473532,200.07,200.06,0.03]
["bitfinex","SOLUSD",1756830527562,71.3328408,200.07,200.06,0.03]
["bitfinex","SOLUSD",1756830527765,59.37878806,200.07,200.06,0.03]
["bitfinex","SOLUSD",1756830528066,26.0,200.03,199.86,12.50853526]
["bitfinex","SOLUSD",1756830528275,26.0,199.99,199.84,4.95690777]
["bitfinex","SOLUSD",1756830528475,12.66405274,200.06,199.84,4.95690777]
["bitfinex","SOLUSD",1756830528476,12.66405274,199.92,199.84,4.95690777]
["bitfinex","SOLUSD",1756830528773,12.66405274,199.85,199.84,4.95690777]
["bitfinex","SOLUSD",1756830528967,12.66405274,199.85,199.79,12.66405274]
["bitfinex","SOLUSD",1756830528968,0.71,199.85,199.79,12.66405274]
["bitfinex","SOLUSD",1756830529169,0.71,199.85,199.77,0.7]
["bitfinex","SOLUSD",1756830529501,12.66405274,199.82,199.76,12.66405274]
["bitfinex","SOLUSD",1756830529673,41.58,199.83,199.74,0.7]
["bitfinex","SOLUSD",1756830529868,54.24405274,199.83,199.76,12.66405274]
["bitfinex","SOLUSD",1756830530066,13.59559401,199.92,199.81,12.66405274]
["bitfinex","SOLUSD",1756830530269,0.71,199.88,199.8,0.7]
["bitfinex","SOLUSD",1756830530592,0.71,199.88,199.82,12.66405274]
["bitfinex","SOLUSD",1756830530776,0.14216157,199.93,199.84,12.66405274]
["bitfinex","SOLUSD",1756830530976,41.56,199.93,199.88,12.66405274]
["bitfinex","SOLUSD",1756830531176,41.56,199.93,199.86,0.7]
["bitfinex","SOLUSD",1756830531384,41.56,199.93,199.82,5.00450405]
["bitfinex","SOLUSD",1756830531385,12.66405274,199.89,199.82,5.00450405]
["bitfinex","SOLUSD",1756830531586,12.66405274,199.87,199.82,5.00450405]
["bitfinex","SOLUSD",1756830531770,42.31,199.89,199.83,12.66405274]
["bitfinex","SOLUSD",1756830532172,54.44405274,199.9,199.84,12.66405274]
["bitfinex","SOLUSD",1756830532391,54.44405274,199.9,199.82,17.51576418]
["bitfinex","SOLUSD",1756830532797,13.37405274,199.94,199.87,12.66405274]
["bitfinex","SOLUSD",1756830533101,41.76,199.93,199.89,12.66405274]
["bitfinex","SOLUSD",1756830533287,41.76,199.94,199.9,12.66405274]
["bitfinex","SOLUSD",1756830533601,41.76,199.94,199.91,5.00225101]
["bitfinex","SOLUSD",1756830534589,41.76,199.94,199.91,17.66630375]
["bitfinex","SOLUSD",1756830536193,41.76,199.94,199.91,5.00225101]
["bitfinex","SOLUSD",1756830536401,0.71,200.0,199.93,12.66405274]
["bitfinex","SOLUSD",1756830536589,54.34405274,199.99,199.92,13.36405274]
["bitfinex","SOLUSD",1756830537095,12.66405274,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1756830537288,55.05405274,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1756830537486,41.68,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1756830537880,41.68,199.95,199.9,12.66405274]
["bitfinex","SOLUSD",1756830538199,13.37405274,199.94,199.88,12.66405274]
["bitfinex","SOLUSD",1756830538377,12.66405274,199.92,199.85,5.00375281]
["bitfinex","SOLUSD",1756830538579,12.66405274,199.89,199.83,12.66405274]
["bitfinex","SOLUSD",1756830538976,0.71,199.9,199.84,12.66405274]
["bitfinex","SOLUSD",1756830538977,13.37405274,199.9,199.84,12.66405274]
["bitfinex","SOLUSD",1756830539173,41.66,199.91,199.83,0.7]
["bitfinex","SOLUSD",1756830539402,41.66,199.91,199.85,12.66405274]
["bitfinex","SOLUSD",1756830539586,54.32405274,199.91,199.85,12.66405274]
["bitfinex","SOLUSD",1756830539905,12.66405274,199.9,199.84,12.66405274]
["bitfinex","SOLUSD",1756830540500,42.37,199.91,199.85,12.66405274]
["bitfinex","SOLUSD",1756830540707,41.7,199.9,199.86,12.66405274]
["bitfinex","SOLUSD",1756830541002,0.71,199.93,199.87,12.66405274]
["bitfinex","SOLUSD",1756830541003,41.7,199.92,199.87,12.66405274]
["bitfinex","SOLUSD",1756830541200,41.7,199.92,199.87,13.36405274]
["bitfinex","SOLUSD",1756830541510,41.7,199.92,199.86,12.66405274]
["bitfinex","SOLUSD",1756830541678,41.7,199.92,199.84,0.7]
["bitfinex","SOLUSD",1756830541883,41.7,199.92,199.88,12.66405274]
["bitfinex","SOLUSD",1756830542800,42.41,199.92,199.88,12.66405274]
["bitfinex","SOLUSD",1756830543109,42.41,199.92,199.85,12.50877531]
["bitfinex","SOLUSD",1756830543110,13.37405274,199.91,199.85,5.00354562]
["bitfinex","SOLUSD",1756830543292,12.66405274,199.89,199.81,0.7]
["bitfinex","SOLUSD",1756830543495,0.71,199.91,199.83,12.66405274]
["bitfinex","SOLUSD",1756830543802,0.71,199.91,199.86,5.00350245]
["bitfinex","SOLUSD",1756830544008,54.36405274,199.92,199.86,17.66755519]
["bitfinex","SOLUSD",1756830544201,41.7,199.92,199.86,17.66755519]
["bitfinex","SOLUSD",1756830544396,41.7,199.92,199.87,12.66405274]
["bitfinex","SOLUSD",1756830544597,41.7,199.92,199.88,0.03]
["bitfinex","SOLUSD",1756830544598,42.41,199.92,199.88,0.03]
["bitfinex","SOLUSD",1756830544900,55.07405274,199.92,199.88,0.03]
["bitfinex","SOLUSD",1756830545916,13.37405274,199.91,199.88,0.03]
["bitfinex","SOLUSD",1756830546292,12.66405274,199.91,199.88,0.03]
["bitfinex","SOLUSD",1756830546597,41.7,199.92,199.88,0.03]
["bitfinex","SOLUSD",1756830546916,54.36405274,199.92,199.88,0.03]
["bitfinex","SOLUSD",1756830547082,0.71,199.97,199.89,13.36405274]
["bitfinex","SOLUSD",1756830547284,13.37405274,199.99,199.9,0.7]
["bitfinex","SOLUSD",1756830547480,54.22405274,199.98,199.92,12.66405274]
["bitfinex","SOLUSD",1756830548296,41.56,199.98,199.93,12.66405274]
["bitfinex","SOLUSD",1756830548505,2.60845117,200.05,199.95,12.66405274]
["bitfinex","SOLUSD",1756830548704,33.02,200.1,199.99,12.66405274]
["bitfinex","SOLUSD",1756830548913,0.71,200.05,200.01,12.66405274]
["bitfinex","SOLUSD",1756830549492,0.71,200.05,200.0,12.66405274]
["bitfinex","SOLUSD",1756830549799,0.06,200.07,200.02,12.66405274]
["bitfinex","SOLUSD",1756830549991,41.56,200.05,200.02,4.9993789]
["bitfinex","SOLUSD",1756830550381,41.56,200.05,200.0,0.7]
["bitfinex","SOLUSD",1756830550587,12.66405274,200.03,199.97,12.66405274]
["bitfinex","SOLUSD",1756830550804,13.37405274,200.04,199.98,12.66405274]
["bitfinex","SOLUSD",1756830552193,13.37405274,200.04,199.99,5.00025001]
["bitfinex","SOLUSD",1756830552390,41.48,200.03,199.99,5.00025001]
["bitfinex","SOLUSD",1756830552609,41.48,200.03,200.0,12.66405274]
["bitfinex","SOLUSD",1756830553517,41.48,200.03,200.0,8.41070717]
["bitfinex","SOLUSD",1756830553724,41.48,200.03,199.98,5.7104537]
["bitfinex","SOLUSD",1756830553962,0.67,200.02,199.98,5.0004537]
["bitfinex","SOLUSD",1756830554115,8.41070717,199.99,199.93,0.71]
["bitfinex","SOLUSD",1756830554295,49.85070717,199.99,199.93,9.12070717]
["bitfinex","SOLUSD",1756830554489,49.85070717,199.99,199.94,8.41070717]
["bitfinex","SOLUSD",1756830554490,41.44,199.99,199.94,8.41070717]
["bitfinex","SOLUSD",1756830554791,8.41070717,199.98,199.91,0.71]
["bitfinex","SOLUSD",1756830554999,8.41070717,199.98,199.93,8.41070717]
["bitfinex","SOLUSD",1756830555212,42.11,199.99,199.89,5.00275151]
["bitfinex","SOLUSD",1756830555213,8.41070717,199.96,199.89,5.00275151]
["bitfinex","SOLUSD",1756830555429,0.67,199.97,199.9,8.41070717]
["bitfinex","SOLUSD",1756830555714,8.41070717,199.98,199.89,17.50963029]
["bitfinex","SOLUSD",1756830555919,9.08070717,199.96,199.9,8.41070717]
["bitfinex","SOLUSD",1756830556124,0.67,199.96,199.89,5.00275151]
["bitfinex","SOLUSD",1756830556294,9.08070717,199.95,199.88,0.03]
["bitfinex","SOLUSD",1756830556497,49.87070717,199.94,199.88,8.44070717]
["bitfinex","SOLUSD",1756830557018,49.87070717,199.94,199.88,13.44361781]
["bitfinex","SOLUSD",1756830557626,41.46,199.94,199.89,8.41070717]
["bitfinex","SOLUSD",1756830557820,42.13,199.94,199.89,8.41070717]
["bitfinex","SOLUSD",1756830558006,50.54070717,199.94,199.88,0.03]
["bitfinex","SOLUSD",1756830558202,5.00075089,199.97,199.88,8.44070717]
["bitfinex","SOLUSD",1756830558427,50.54070717,199.97,199.91,8.41070717]
["bitfinex","SOLUSD",1756830559134,8.41070717,199.96,199.9,8.41070717]
["bitfinex","SOLUSD",1756830559310,0.67,199.97,199.92,8.41070717]
["bitfinex","SOLUSD",1756830559511,41.44,199.96,199.9,5.00250125]
["bitfinex","SOLUSD",1756830559718,8.41070717,199.93,199.88,0.03]
["bitfinex","SOLUSD",1756830560225,0.67,199.93,199.88,0.03]
["bitfinex","SOLUSD",1756830560429,5.00049404,199.99,199.88,13.44369848]
["bitfinex","SOLUSD",1756830560726,8.41070717,199.96,199.89,9.12070717]
["bitfinex","SOLUSD",1756830560932,8.41070717,199.95,199.89,9.12070717]
["bitfinex","SOLUSD",1756830561530,8.41070717,199.96,199.9,5.00250125]
["bitfinex","SOLUSD",1756830561731,8.41070717,199.91,199.88,0.03]
["bitfinex","SOLUSD",1756830561927,8.41070717,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756830562125,9.08070717,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756830563004,0.67,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756830563206,9.08070717,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756830563633,14.08345868,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756830564108,5.67275151,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756830564516,0.67,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756830564808,14.08345868,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756830565009,9.08070717,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756830565716,49.97070717,199.89,199.88,0.03]
["bitfinex","SOLUSD",1756830565917,0.67,199.91,199.88,0.03]
["bitfinex","SOLUSD",1756830566131,8.41070717,199.91,199.88,0.03]
["bitfinex","SOLUSD",1756830566317,50.64070717,199.9,199.88,0.03]
["bitfinex","SOLUSD",1756830566522,41.56,199.9,199.88,0.03]
["bitfinex","SOLUSD",1756830566726,26.67,199.93,199.88,0.03]
["bitfinex","SOLUSD",1756830566727,0.67,199.93,199.88,0.03]
["bitfinex","SOLUSD",1756830567040,133.4,199.98,199.88,0.03]
["bitfinex","SOLUSD",1756830567041,41.56,199.92,199.88,8.44070717]
["bitfinex","SOLUSD",1756830567225,9.08070717,199.95,199.89,9.12070717]
["bitfinex","SOLUSD",1756830567533,9.08070717,199.95,199.89,5.71253576]
["bitfinex","SOLUSD",1756830567534,41.54,199.94,199.89,5.71253576]
["bitfinex","SOLUSD",1756830567742,41.54,199.94,199.89,14.12324293]
["bitfinex","SOLUSD",1756830567920,41.54,199.96,199.91,8.41070717]
["bitfinex","SOLUSD",1756830568234,41.56,199.96,199.92,9.12070717]
["bitfinex","SOLUSD",1756830568537,41.10489827,200.03,199.92,9.12070717]
["bitfinex","SOLUSD",1756830568538,0.73,200.07,199.95,8.41070717]
["bitfinex","SOLUSD",1756830568715,8.41070717,200.0,199.94,0.71]
["bitfinex","SOLUSD",1756830569029,8.41070717,200.01,199.94,9.12070717]
["bitfinex","SOLUSD",1756830569236,9.08070717,200.02,199.95,8.41070717]
["bitfinex","SOLUSD",1756830569443,9.08070717,200.02,199.94,0.71]
["bitfinex","SOLUSD",1756830569612,9.08070717,200.02,199.95,5.00125031]
["bitfinex","SOLUSD",1756830569808,9.08070717,200.02,199.96,8.41070717]
["bitfinex","SOLUSD",1756830570126,9.08070717,200.02,199.95,8.41070717]
["bitfinex","SOLUSD",1756830570333,0.67,200.02,199.94,5.71147998]
["bitfinex","SOLUSD",1756830570538,9.08070717,200.02,199.95,8.41070717]
["bitfinex","SOLUSD",1756830570736,14.08022058,200.02,199.95,8.41070717]
["bitfinex","SOLUSD",1756830571235,5.66951341,200.02,199.94,0.71]
["bitfinex","SOLUSD",1756830571450,0.67,200.02,199.95,8.41070717]
["bitfinex","SOLUSD",1756830571644,41.56,200.03,199.96,8.41070717]
["bitfinex","SOLUSD",1756830571842,41.56,200.03,199.95,9.12070717]
["bitfinex","SOLUSD",1756830571843,8.41070717,200.01,199.95,9.12070717]
["bitfinex","SOLUSD",1756830572140,8.41070717,199.98,199.92,0.71]
["bitfinex","SOLUSD",1756830572343,41.62,199.97,199.89,5.00274896]
["bitfinex","SOLUSD",1756830572648,41.62,199.97,199.92,9.12070717]
["bitfinex","SOLUSD",1756830572825,41.62,199.98,199.93,0.71]
["bitfinex","SOLUSD",1756830573016,0.73,200.07,199.97,8.41070717]
["bitfinex","SOLUSD",1756830573212,0.73,200.07,199.92,8.41070717]
["bitfinex","SOLUSD",1756830573213,9.14070717,200.07,200.01,8.41070717]
["bitfinex","SOLUSD",1756830573431,41.62,200.06,200.0,0.71]
["bitfinex","SOLUSD",1756830573747,41.62,200.06,200.02,4.99950004]
["bitfinex","SOLUSD",1756830574134,50.70070717,200.06,200.0,0.71]
["bitfinex","SOLUSD",1756830574320,0.06,200.07,200.03,8.41070717]
["bitfinex","SOLUSD",1756830574517,0.06,200.07,200.04,0.71]
["bitfinex","SOLUSD",1756830574722,0.06,200.07,200.06,8.41070717]
["bitfinex","SOLUSD",1756830574937,0.06,200.07,200.06,9.12070717]
["bitfinex","SOLUSD",1756830575754,0.06,200.07,200.06,5.70850044]
["bitfinex","SOLUSD",1756830576837,0.06,200.07,200.06,14.11920761]
["bitfinex","SOLUSD",1756830577823,0.67,200.21,200.06,26.61545873]
["bitfinex","SOLUSD",1756830578040,0.67,200.2,200.14,8.41070717]
["bitfinex","SOLUSD",1756830578247,0.67,200.2,200.15,8.41070717]
["bitfinex","SOLUSD",1756830578450,9.08070717,200.2,200.14,8.41070717]
["bitfinex","SOLUSD",1756830579155,8.41070717,200.18,200.08,0.71]
["bitfinex","SOLUSD",1756830579353,0.67,200.19,200.12,8.41070717]
["bitfinex","SOLUSD",1756830579651,8.41070717,200.18,200.12,8.41070717]
["bitfinex","SOLUSD",1756830579839,0.67,200.17,200.07,0.71]
["bitfinex","SOLUSD",1756830580153,8.41070717,200.16,200.1,8.41070717]
["bitfinex","SOLUSD",1756830580639,0.67,200.19,200.12,8.41070717]
["bitfinex","SOLUSD",1756830580835,0.67,200.19,200.06,4.99845534]
["bitfinex","SOLUSD",1756830580836,8.41070717,200.15,200.1,0.71]
["bitfinex","SOLUSD",1756830581036,0.67,200.21,200.14,8.41070717]
["bitfinex","SOLUSD",1756830581253,0.67,200.21,200.15,8.41070717]
["bitfinex","SOLUSD",1756830581457,9.08070717,200.21,200.15,8.41070717]
["bitfinex","SOLUSD",1756830581632,14.07561092,200.21,200.15,8.41070717]
["bitfinex","SOLUSD",1756830581826,14.07561092,200.21,200.13,0.72]
["bitfinex","SOLUSD",1756830582030,14.07561092,200.21,200.15,8.41070717]
["bitfinex","SOLUSD",1756830582650,0.68,200.22,200.15,0.72]
["bitfinex","SOLUSD",1756830582854,41.66,200.21,200.15,0.72]
["bitfinex","SOLUSD",1756830583031,41.66,200.21,200.16,8.41070717]
["bitfinex","SOLUSD",1756830583232,41.66,200.21,200.16,9.13070717]
["bitfinex","SOLUSD",1756830583442,47.33481039,200.21,200.14,0.72]
["bitfinex","SOLUSD",1756830583639,8.41070717,200.2,200.14,0.72]
["bitfinex","SOLUSD",1756830583841,41.66,200.21,200.14,0.72]
["bitfinex","SOLUSD",1756830584151,47.2945189,200.22,200.17,8.41070717]
["bitfinex","SOLUSD",1756830584729,41.62,200.22,200.08,17.49284617]
["bitfinex","SOLUSD",1756830584955,0.74,200.23,200.19,8.41070717]
["bitfinex","SOLUSD",1756830585158,41.6,200.22,200.19,8.41070717]
["bitfinex","SOLUSD",1756830585353,41.6,200.22,200.12,12.49239789]
["bitfinex","SOLUSD",1756830585354,0.06,200.23,200.2,9.13070717]
["bitfinex","SOLUSD",1756830585530,0.06,200.23,200.21,8.41070717]
["bitfinex","SOLUSD",1756830585728,0.06,200.23,200.22,8.41070717]
["bitfinex","SOLUSD",1756830585938,0.06,200.23,200.19,5.71519512]
["bitfinex","SOLUSD",1756830586162,0.06,200.23,200.2,9.13070717]
["bitfinex","SOLUSD",1756830586367,0.06,200.23,200.21,8.41070717]
["bitfinex","SOLUSD",1756830587364,0.06,200.23,200.22,8.41070717]
["bitfinex","SOLUSD",1756830587663,0.06,200.23,200.22,0.72]
["bitfinex","SOLUSD",1756830587863,0.06,200.23,200.22,9.13070717]
["bitfinex","SOLUSD",1756830588833,0.06,200.23,200.21,8.41070717]
["bitfinex","SOLUSD",1756830589034,0.06,200.23,200.22,8.41070717]
["bitfinex","SOLUSD",1756830589253,0.06,200.23,200.19,0.72]
["bitfinex","SOLUSD",1756830589470,0.06,200.23,200.17,0.72]
["bitfinex","SOLUSD",1756830589640,0.06,200.23,200.13,26.0]
["bitfinex","SOLUSD",1756830589641,0.74,200.23,200.16,4.99594885]
["bitfinex","SOLUSD",1756830589833,8.41070717,200.17,200.1,0.72]
["bitfinex","SOLUSD",1756830590257,8.41070717,200.17,200.11,8.41070717]
["bitfinex","SOLUSD",1756830590675,8.41070717,200.15,200.1,9.13070717]
["bitfinex","SOLUSD",1756830590840,8.41070717,200.16,200.1,9.13070717]
["bitfinex","SOLUSD",1756830591170,0.68,200.16,200.1,8.41070717]
["bitfinex","SOLUSD",1756830591378,14.08684379,200.16,200.1,8.41070717]
["bitfinex","SOLUSD",1756830591864,8.41070717,200.12,200.06,8.41070717]
["bitfinex","SOLUSD",1756830592048,42.3,200.15,200.08,8.41070717]
["bitfinex","SOLUSD",1756830592243,42.3,200.15,200.06,0.72]
["bitfinex","SOLUSD",1756830592244,8.41070717,200.13,200.07,8.41070717]
["bitfinex","SOLUSD",1756830592558,9.09070717,200.13,200.07,8.41070717]
["bitfinex","SOLUSD",1756830593049,8.41070717,200.12,200.06,8.41070717]
["bitfinex","SOLUSD",1756830593457,5.67696283,200.13,200.06,8.41070717]
["bitfinex","SOLUSD",1756830593762,14.08767,200.13,200.07,8.41070717]
["bitfinex","SOLUSD",1756830594756,13.40783114,200.12,200.07,8.41070717]
["bitfinex","SOLUSD",1756830594955,14.08783114,200.12,200.07,8.41070717]
["bitfinex","SOLUSD",1756830595461,0.68,200.11,200.05,4.99875031]
["bitfinex","SOLUSD",1756830595661,0.68,200.11,200.06,8.41070717]
["bitfinex","SOLUSD",1756830595872,13.40720961,200.14,200.08,8.41070717]
["bitfinex","SOLUSD",1756830596866,0.68,200.16,200.1,8.41070717]
["bitfinex","SOLUSD",1756830597069,41.62,200.14,200.1,8.41070717]
["bitfinex","SOLUSD",1756830597266,41.62,200.14,200.09,8.41070717]
["bitfinex","SOLUSD",1756830597569,8.41070717,200.16,200.08,4.99796903]
["bitfinex","SOLUSD",1756830597739,41.6,200.16,200.08,5.71796903]
["bitfinex","SOLUSD",1756830598549,41.6,200.16,200.08,9.13070717]
["bitfinex","SOLUSD",1756830598754,41.6,200.16,200.08,0.72]
["bitfinex","SOLUSD",1756830598980,8.41070717,200.09,200.03,8.41070717]
["bitfinex","SOLUSD",1756830599342,8.41070717,200.07,200.05,0.03]
["bitfinex","SOLUSD",1756830599742,8.41070717,200.08,200.05,0.03]
["bitfinex","SOLUSD",1756830600155,9.09070717,200.08,200.05,0.03]
["bitfinex","SOLUSD",1756830600449,9.09070717,200.07,200.05,0.03]
["bitfinex","SOLUSD",1756830600655,8.41070717,200.07,200.05,0.03]
["bitfinex","SOLUSD",1756830600971,41.62,200.11,200.06,9.13070717]
["bitfinex","SOLUSD",1756830601146,0.68,200.16,200.1,8.41070717]
["bitfinex","SOLUSD",1756830601352,9.09070717,200.16,200.06,0.72]
["bitfinex","SOLUSD",1756830601575,0.68,200.15,200.1,8.41070717]
["bitfinex","SOLUSD",1756830601778,41.66,200.16,200.12,8.41070717]
["bitfinex","SOLUSD",1756830602174,0.68,200.21,200.14,8.41070717]
["bitfinex","SOLUSD",1756830602348,41.66,200.19,200.14,8.41070717]
["bitfinex","SOLUSD",1756830602673,0.74,200.23,200.17,8.41070717]
["bitfinex","SOLUSD",1756830602864,0.06,200.23,200.22,8.41070717]
["bitfinex","SOLUSD",1756830603046,0.06,200.23,200.22,9.13070717]
["bitfinex","SOLUSD",1756830603246,0.06,200.23,200.18,26.0]
["bitfinex","SOLUSD",1756830603453,0.06,200.23,200.22,8.41070717]
["bitfinex","SOLUSD",1756830604059,0.06,200.23,200.22,9.13070717]
["bitfinex","SOLUSD",1756830604774,0.06,200.23,200.22,8.41070717]
["bitfinex","SOLUSD",1756830605173,0.06,200.23,200.19,0.72]
["bitfinex","SOLUSD",1756830605387,0.74,200.23,200.17,5.7157424]
["bitfinex","SOLUSD",1756830605564,0.74,200.23,200.2,8.41070717]
["bitfinex","SOLUSD",1756830605874,0.06,200.23,200.18,8.41070717]
["bitfinex","SOLUSD",1756830606080,0.06,200.23,200.13,4.99675211]
["bitfinex","SOLUSD",1756830606081,9.09070717,200.22,200.16,8.41070717]
["bitfinex","SOLUSD",1756830606448,9.09070717,200.22,200.17,8.41070717]
["bitfinex","SOLUSD",1756830606449,0.68,200.22,200.17,8.41070717]
["bitfinex","SOLUSD",1756830606957,0.06,200.23,200.2,8.41070717]
["bitfinex","SOLUSD",1756830607277,0.06,200.23,200.22,8.41070717]
["bitfinex","SOLUSD",1756830607665,0.06,200.23,200.22,9.13070717]
["bitfinex","SOLUSD",1756830608662,0.06,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1756830608856,0.06,200.23,200.22,8.41070717]
["bitfinex","SOLUSD",1756830609057,0.74,200.23,200.16,4.99593138]
["bitfinex","SOLUSD",1756830609265,8.41070717,200.22,200.17,8.41070717]
["bitfinex","SOLUSD",1756830609482,0.68,200.21,200.17,8.41070717]
["bitfinex","SOLUSD",1756830609776,41.76,200.23,200.2,8.41070717]
["bitfinex","SOLUSD",1756830609951,0.06,200.23,200.22,8.41070717]
["bitfinex","SOLUSD",1756830610671,0.06,200.23,200.22,9.13070717]
["bitfinex","SOLUSD",1756830611203,0.06,200.23,200.18,5.71532464]
["bitfinex","SOLUSD",1756830611397,0.06,200.23,200.22,8.41070717]
["bitfinex","SOLUSD",1756830611791,0.06,200.23,200.21,8.41070717]
["bitfinex","SOLUSD",1756830611983,0.06,200.23,200.22,8.41070717]
["bitfinex","SOLUSD",1756830612178,0.06,200.23,200.21,0.7]
["bitfinex","SOLUSD",1756830612179,0.06,200.23,200.17,0.7]
["bitfinex","SOLUSD",1756830612499,0.77,200.23,200.14,26.0]
["bitfinex","SOLUSD",1756830612694,0.06,200.23,200.21,8.41070717]
["bitfinex","SOLUSD",1756830612893,0.06,200.23,200.22,0.7]
["bitfinex","SOLUSD",1756830613098,0.06,200.23,200.22,9.11070717]
["bitfinex","SOLUSD",1756830613403,0.06,200.23,200.22,14.10521321]
["bitfinex","SOLUSD",1756830614184,9.18070717,200.23,200.13,0.49967521]
["bitfinex","SOLUSD",1756830614382,8.41070717,200.14,200.08,8.41070717]
["bitfinex","SOLUSD",1756830614602,0.28432314,200.17,200.13,8.41070717]
["bitfinex","SOLUSD",1756830614603,0.71,200.17,200.13,8.41070717]
["bitfinex","SOLUSD",1756830614780,41.98,200.16,200.13,8.41070717]
["bitfinex","SOLUSD",1756830615114,41.98,200.22,200.15,8.41070717]
["bitfinex","SOLUSD",1756830615297,0.06,200.23,200.19,8.41070717]
["bitfinex","SOLUSD",1756830615481,0.06,200.23,200.19,12.66719829]
["bitfinex","SOLUSD",1756830615800,0.06,200.23,200.19,0.7]
["bitfinex","SOLUSD",1756830616097,0.71,200.22,200.17,12.66719829]
["bitfinex","SOLUSD",1756830616301,0.06,200.23,200.18,12.66719829]
["bitfinex","SOLUSD",1756830616508,42.0,200.22,200.19,12.66719829]
["bitfinex","SOLUSD",1756830616797,42.0,200.22,200.2,12.66719829]
["bitfinex","SOLUSD",1756830617400,0.06,200.23,200.21,13.36719829]
["bitfinex","SOLUSD",1756830617587,0.06,200.23,200.21,12.66719829]
["bitfinex","SOLUSD",1756830617983,0.06,200.23,200.22,12.66719829]
["bitfinex","SOLUSD",1756830618489,0.06,200.23,200.22,13.36719829]
["bitfinex","SOLUSD",1756830619307,0.06,200.23,200.22,18.36170433]
["bitfinex","SOLUSD",1756830619604,0.06,200.23,200.22,13.36719829]
["bitfinex","SOLUSD",1756830620021,13.43719829,200.23,200.16,0.03]
["bitfinex","SOLUSD",1756830620224,12.66719829,200.21,200.16,0.03]
["bitfinex","SOLUSD",1756830620512,0.06,200.23,200.19,12.66719829]
["bitfinex","SOLUSD",1756830620714,0.06,200.23,200.22,12.66719829]
["bitfinex","SOLUSD",1756830621187,0.06,200.23,200.22,18.36170433]
["bitfinex","SOLUSD",1756830621884,0.2,200.26,200.22,30.84796943]
["bitfinex","SOLUSD",1756830622102,0.2,200.26,200.23,12.66719829]
["bitfinex","SOLUSD",1756830622304,0.2,200.26,200.22,0.7]
["bitfinex","SOLUSD",1756830622583,12.66719829,200.25,200.18,0.7]
["bitfinex","SOLUSD",1756830622799,12.66719829,200.23,200.16,0.03]
["bitfinex","SOLUSD",1756830623091,12.66719829,200.22,200.16,12.69719829]
["bitfinex","SOLUSD",1756830623391,12.66719829,200.23,200.17,12.66719829]
["bitfinex","SOLUSD",1756830623588,0.71,200.25,200.17,0.7]
["bitfinex","SOLUSD",1756830623809,0.71,200.25,200.16,5.02595348]
["bitfinex","SOLUSD",1756830623810,16.1,200.26,200.22,12.66719829]
["bitfinex","SOLUSD",1756830624034,0.2,200.26,200.24,12.66719829]
["bitfinex","SOLUSD",1756830624218,0.2,200.26,200.25,12.66719829]
["bitfinex","SOLUSD",1756830624419,0.2,200.26,200.25,13.36719829]
["bitfinex","SOLUSD",1756830625192,0.06,200.28,200.27,26.0]
["bitfinex","SOLUSD",1756830625409,0.06,200.28,200.27,43.66045739]
["bitfinex","SOLUSD",1756830625610,1e-08,200.28,200.27,58.09821297]
["bitfinex","SOLUSD",1756830626443,0.06,200.42,200.31,26.0]
["bitfinex","SOLUSD",1756830626740,0.06,200.42,200.37,12.66719829]
["bitfinex","SOLUSD",1756830626939,12.72719829,200.42,200.32,0.7]
["bitfinex","SOLUSD",1756830627108,12.66719829,200.4,200.29,0.7]
["bitfinex","SOLUSD",1756830627442,42.87,200.41,200.35,12.66719829]
["bitfinex","SOLUSD",1756830627626,12.66719829,200.39,200.29,5.69251595]
["bitfinex","SOLUSD",1756830627804,0.71,200.38,200.33,12.66719829]
["bitfinex","SOLUSD",1756830628005,0.06,200.42,200.35,12.66719829]
["bitfinex","SOLUSD",1756830628006,5.75954786,200.42,200.35,12.66719829]
["bitfinex","SOLUSD",1756830628232,12.66719829,200.41,200.35,12.66719829]
["bitfinex","SOLUSD",1756830628405,0.77,200.42,200.33,0.7]
["bitfinex","SOLUSD",1756830628605,0.77,200.42,200.41,12.66719829]
["bitfinex","SOLUSD",1756830628606,0.06,200.42,200.41,12.66719829]
["bitfinex","SOLUSD",1756830629004,0.06,200.42,200.4,12.66719829]
["bitfinex","SOLUSD",1756830629205,13.37719829,200.41,200.32,30.9919635]
["bitfinex","SOLUSD",1756830629429,0.06,200.42,200.37,12.66719829]
["bitfinex","SOLUSD",1756830629607,0.06,200.42,200.41,12.66719829]
["bitfinex","SOLUSD",1756830629931,0.06,200.42,200.41,0.7]
["bitfinex","SOLUSD",1756830630134,0.06,200.42,200.41,13.36719829]
["bitfinex","SOLUSD",1756830630711,1e-08,200.44,200.43,39.59559401]
["bitfinex","SOLUSD",1756830630915,1e-08,200.44,200.43,52.2627923]
["bitfinex","SOLUSD",1756830631111,1e-08,200.44,200.43,40.29559401]
["bitfinex","SOLUSD",1756830631316,1e-08,200.44,200.43,44.35647135]
["bitfinex","SOLUSD",1756830631561,1e-08,200.44,200.43,57.95206536]
["bitfinex","SOLUSD",1756830632109,1e-08,200.45,200.44,13.59559401]
["bitfinex","SOLUSD",1756830632415,1e-08,200.45,200.44,14.29559401]
["bitfinex","SOLUSD",1756830632616,1e-08,200.45,200.44,13.36719829]
["bitfinex","SOLUSD",1756830633252,1e-08,200.45,200.44,18.35622243]
["bitfinex","SOLUSD",1756830633428,1e-08,200.45,200.44,32.09397801]
["bitfinex","SOLUSD",1756830633631,1e-08,200.47,200.46,39.59559401]
["bitfinex","SOLUSD",1756830633835,1e-08,200.47,200.46,52.2627923]
["bitfinex","SOLUSD",1756830634065,1e-08,200.48,200.47,13.73775558]
["bitfinex","SOLUSD",1756830634262,1e-08,200.48,200.47,26.7]
["bitfinex","SOLUSD",1756830634573,1e-08,200.48,200.47,39.36719829]
["bitfinex","SOLUSD",1756830635353,1e-08,200.48,200.47,44.35547583]
["bitfinex","SOLUSD",1756830636254,1e-08,200.48,200.47,12.66719829]
["bitfinex","SOLUSD",1756830636458,1e-08,200.48,200.44,26.0]
["bitfinex","SOLUSD",1756830636637,1e-08,200.48,200.47,12.66719829]
["bitfinex","SOLUSD",1756830637249,0.71000001,200.48,200.38,4.99051801]
["bitfinex","SOLUSD",1756830637550,0.71,200.47,200.44,12.66719829]
["bitfinex","SOLUSD",1756830637752,0.71,200.46,200.44,12.66719829]
["bitfinex","SOLUSD",1756830637950,0.71,200.45,200.4,12.66719829]
["bitfinex","SOLUSD",1756830638135,0.71,200.44,200.41,12.66719829]
["bitfinex","SOLUSD",1756830638336,0.71,200.43,200.39,12.66719829]
["bitfinex","SOLUSD",1756830638664,0.71,200.42,200.39,12.66719829]
["bitfinex","SOLUSD",1756830638855,0.71,200.46,200.36,0.7]
["bitfinex","SOLUSD",1756830639052,0.71,200.46,200.41,12.66719829]
["bitfinex","SOLUSD",1756830639253,1e-08,200.48,200.39,0.7]
["bitfinex","SOLUSD",1756830639445,12.66719829,200.44,200.36,4.99101617]
["bitfinex","SOLUSD",1756830639755,0.71,200.43,200.38,12.66719829]
["bitfinex","SOLUSD",1756830639958,0.71,200.42,200.39,12.66719829]
["bitfinex","SOLUSD",1756830640148,0.71,200.45,200.4,12.66719829]
["bitfinex","SOLUSD",1756830640344,0.71,200.44,200.36,4.99101617]
["bitfinex","SOLUSD",1756830640550,12.66719829,200.43,200.38,12.66719829]
["bitfinex","SOLUSD",1756830640750,0.71,200.42,200.38,12.66719829]
["bitfinex","SOLUSD",1756830640949,12.66719829,200.44,200.38,12.66719829]
["bitfinex","SOLUSD",1756830641163,13.37719829,200.43,200.38,12.66719829]
["bitfinex","SOLUSD",1756830641457,0.71,200.42,200.38,12.66719829]
["bitfinex","SOLUSD",1756830641660,0.71,200.41,200.3,0.72]
["bitfinex","SOLUSD",1756830641964,13.37719829,200.41,200.36,12.66719829]
["bitfinex","SOLUSD",1756830642161,13.37719829,200.4,200.35,12.66719829]
["bitfinex","SOLUSD",1756830642367,0.28432314,200.46,200.32,12.66719829]
["bitfinex","SOLUSD",1756830642368,12.66719829,200.38,200.32,12.66719829]
["bitfinex","SOLUSD",1756830642662,13.37719829,200.37,200.27,0.72]
["bitfinex","SOLUSD",1756830642849,13.37719829,200.37,200.31,12.66719829]
["bitfinex","SOLUSD",1756830643049,13.37719829,200.36,200.31,12.66719829]
["bitfinex","SOLUSD",1756830643253,0.71,200.35,200.31,12.66719829]
["bitfinex","SOLUSD",1756830643735,12.66719829,200.38,200.32,12.66719829]
["bitfinex","SOLUSD",1756830644059,13.37719829,200.42,200.36,12.66719829]
["bitfinex","SOLUSD",1756830644439,12.66719829,200.39,200.34,12.66719829]
["bitfinex","SOLUSD",1756830644638,0.71,200.38,200.34,12.66719829]
["bitfinex","SOLUSD",1756830645067,0.71,200.38,200.35,12.66719829]
["bitfinex","SOLUSD",1756830645442,0.71,200.46,200.36,0.72]
["bitfinex","SOLUSD",1756830645753,0.71,200.45,200.4,12.66719829]
["bitfinex","SOLUSD",1756830646060,13.37719829,200.44,200.39,12.66719829]
["bitfinex","SOLUSD",1756830646362,13.37719829,200.43,200.37,12.66719829]
["bitfinex","SOLUSD",1756830647040,13.37719829,200.43,200.38,12.66719829]
["bitfinex","SOLUSD",1756830647263,0.71,200.42,200.38,12.66719829]
["bitfinex","SOLUSD",1756830647748,17.65650098,200.43,200.38,12.66719829]
["bitfinex","SOLUSD",1756830647963,17.65650098,200.43,200.37,12.66719829]
["bitfinex","SOLUSD",1756830647964,0.71,200.42,200.37,12.66719829]
["bitfinex","SOLUSD",1756830648167,13.37719829,200.42,200.37,12.66719829]
["bitfinex","SOLUSD",1756830648577,0.71,200.42,200.37,12.66719829]
["bitfinex","SOLUSD",1756830648752,13.37719829,200.41,200.33,0.72]
["bitfinex","SOLUSD",1756830648954,0.71,200.41,200.37,12.66719829]
["bitfinex","SOLUSD",1756830649352,4.98930269,200.43,200.3,4.99251123]
["bitfinex","SOLUSD",1756830649353,12.66719829,200.38,200.3,4.99251123]
["bitfinex","SOLUSD",1756830649565,12.66719829,200.34,200.29,12.66719829]
["bitfinex","SOLUSD",1756830649772,13.37719829,200.33,200.26,0.72]
["bitfinex","SOLUSD",1756830649975,12.66719829,200.32,200.26,12.66719829]
["bitfinex","SOLUSD",1756830650198,12.66719829,200.32,200.24,4.99400719]
["bitfinex","SOLUSD",1756830650369,12.66719829,200.26,200.21,12.66719829]
["bitfinex","SOLUSD",1756830650679,0.71,200.26,200.21,12.66719829]
["bitfinex","SOLUSD",1756830650981,12.66719829,200.28,200.22,12.66719829]
["bitfinex","SOLUSD",1756830651381,0.71,200.29,200.23,12.66719829]
["bitfinex","SOLUSD",1756830651609,12.66719829,200.26,200.21,12.66719829]
["bitfinex","SOLUSD",1756830651784,13.37719829,200.25,200.19,4.9952273]
["bitfinex","SOLUSD",1756830651957,13.37719829,200.25,200.19,17.66242559]
["bitfinex","SOLUSD",1756830652160,13.37719829,200.25,200.16,0.75]
["bitfinex","SOLUSD",1756830652161,13.37719829,200.25,200.17,4.99553551]
["bitfinex","SOLUSD",1756830652361,13.37719829,200.25,200.16,0.03]
["bitfinex","SOLUSD",1756830652362,12.66719829,200.19,200.16,0.03]
["bitfinex","SOLUSD",1756830652561,0.71,200.24,200.16,12.69719829]
["bitfinex","SOLUSD",1756830652562,12.66719829,200.21,200.16,12.69719829]
["bitfinex","SOLUSD",1756830652771,0.71,200.2,200.16,12.69719829]
["bitfinex","SOLUSD",1756830652966,0.71,200.19,200.16,12.69719829]
["bitfinex","SOLUSD",1756830653167,42.79,200.23,200.18,12.66719829]
["bitfinex","SOLUSD",1756830653469,0.71,200.22,200.18,12.66719829]
["bitfinex","SOLUSD",1756830653658,0.71,200.24,200.19,12.66719829]
["bitfinex","SOLUSD",1756830653858,0.99432314,200.28,200.18,4.99546172]
["bitfinex","SOLUSD",1756830654079,0.99432314,200.28,200.2,12.66719829]
["bitfinex","SOLUSD",1756830654080,12.66719829,200.26,200.2,12.66719829]
["bitfinex","SOLUSD",1756830654272,12.66719829,200.26,200.21,12.66719829]
["bitfinex","SOLUSD",1756830654468,0.71,200.25,200.21,12.66719829]
["bitfinex","SOLUSD",1756830655286,54.74719829,200.26,200.21,12.66719829]
["bitfinex","SOLUSD",1756830655489,0.71,200.25,200.21,12.66719829]
["bitfinex","SOLUSD",1756830656076,26.71,200.29,200.23,12.66719829]
["bitfinex","SOLUSD",1756830656368,42.04,200.28,200.23,12.66719829]
["bitfinex","SOLUSD",1756830656685,42.02,200.28,200.25,12.66719829]
["bitfinex","SOLUSD",1756830656867,42.02,200.28,200.26,12.66719829]
["bitfinex","SOLUSD",1756830657182,0.71,200.32,200.26,12.66719829]
["bitfinex","SOLUSD",1756830657490,42.73,200.35,200.31,12.66719829]
["bitfinex","SOLUSD",1756830657671,0.71,200.34,200.31,12.66719829]
["bitfinex","SOLUSD",1756830657874,42.02,200.35,200.31,12.66719829]
["bitfinex","SOLUSD",1756830658072,13.37719829,200.38,200.32,12.66719829]
["bitfinex","SOLUSD",1756830658379,13.37719829,200.38,200.28,0.72]
["bitfinex","SOLUSD",1756830658380,42.02,200.37,200.34,12.66719829]
["bitfinex","SOLUSD",1756830658570,12.66719829,200.35,200.25,0.72]
["bitfinex","SOLUSD",1756830658775,12.66719829,200.32,200.26,12.66719829]
["bitfinex","SOLUSD",1756830659097,0.71,200.34,200.24,12.66719829]
["bitfinex","SOLUSD",1756830659098,12.66719829,200.3,200.24,12.66719829]
["bitfinex","SOLUSD",1756830659287,0.28432314,200.29,200.18,5.715446]
["bitfinex","SOLUSD",1756830659475,12.66719829,200.25,200.19,12.66719829]
["bitfinex","SOLUSD",1756830659877,12.66719829,200.25,200.2,12.66719829]
["bitfinex","SOLUSD",1756830660084,54.70719829,200.26,200.2,12.66719829]
["bitfinex","SOLUSD",1756830660488,42.04,200.26,200.23,12.66719829]
["bitfinex","SOLUSD",1756830660665,42.02,200.28,200.23,12.66719829]
["bitfinex","SOLUSD",1756830661075,13.37719829,200.27,200.21,12.66719829]
["bitfinex","SOLUSD",1756830661273,12.66719829,200.24,200.18,12.66719829]
["bitfinex","SOLUSD",1756830661483,13.37719829,200.23,200.17,12.66719829]
["bitfinex","SOLUSD",1756830661692,42.02,200.22,200.17,12.66719829]
["bitfinex","SOLUSD",1756830661888,0.28432314,200.27,200.18,12.66719829]
["bitfinex","SOLUSD",1756830662069,54.66719829,200.26,200.2,12.66719829]
["bitfinex","SOLUSD",1756830662272,12.66719829,200.26,200.21,12.66719829]
["bitfinex","SOLUSD",1756830662479,0.71,200.28,200.23,12.66719829]
["bitfinex","SOLUSD",1756830662689,0.71,200.32,200.27,12.66719829]
["bitfinex","SOLUSD",1756830662988,42.02,200.31,200.27,12.66719829]
["bitfinex","SOLUSD",1756830663194,0.71,200.34,200.28,12.66719829]
["bitfinex","SOLUSD",1756830663395,0.71,200.34,200.29,12.66719829]
["bitfinex","SOLUSD",1756830663582,42.0,200.33,200.29,12.66719829]
["bitfinex","SOLUSD",1756830663776,42.71,200.33,200.26,0.72]
["bitfinex","SOLUSD",1756830663962,18.36847885,200.35,200.29,12.66719829]
["bitfinex","SOLUSD",1756830664170,0.71,200.38,200.31,12.66719829]
["bitfinex","SOLUSD",1756830664503,54.68719829,200.37,200.29,4.99276049]
["bitfinex","SOLUSD",1756830664702,12.66719829,200.36,200.3,12.66719829]
["bitfinex","SOLUSD",1756830665008,12.66719829,200.35,200.29,12.66719829]
["bitfinex","SOLUSD",1756830665183,0.71,200.36,200.3,12.66719829]
["bitfinex","SOLUSD",1756830665381,0.71,200.36,200.32,12.66719829]
["bitfinex","SOLUSD",1756830665576,42.0,200.38,200.34,12.66719829]
["bitfinex","SOLUSD",1756830665775,0.71,200.37,200.32,12.66719829]
["bitfinex","SOLUSD",1756830665976,12.66719829,200.36,200.28,0.72]
["bitfinex","SOLUSD",1756830666171,12.66719829,200.35,200.3,12.66719829]
["bitfinex","SOLUSD",1756830666387,13.37719829,200.35,200.3,12.66719829]
["bitfinex","SOLUSD",1756830666891,12.66719829,200.36,200.3,12.66719829]
["bitfinex","SOLUSD",1756830667088,0.71,200.4,200.34,12.66719829]
["bitfinex","SOLUSD",1756830667272,42.0,200.39,200.35,12.66719829]
["bitfinex","SOLUSD",1756830667599,12.66719829,200.36,200.27,5.7132591]
["bitfinex","SOLUSD",1756830667900,12.66719829,200.34,200.29,12.66719829]
["bitfinex","SOLUSD",1756830668101,12.66719829,200.34,200.27,0.72]
["bitfinex","SOLUSD",1756830668102,42.71,200.33,200.28,12.66719829]
["bitfinex","SOLUSD",1756830668306,42.0,200.33,200.29,12.66719829]
["bitfinex","SOLUSD",1756830669573,42.0,200.32,200.29,12.66719829]
["bitfinex","SOLUSD",1756830670074,41.96,200.35,200.31,12.66719829]
["bitfinex","SOLUSD",1756830670275,41.96,200.35,200.33,12.66719829]
["bitfinex","SOLUSD",1756830670580,5.70031434,200.39,200.33,12.66719829]
["bitfinex","SOLUSD",1756830670781,41.94,200.38,200.34,12.66719829]
["bitfinex","SOLUSD",1756830670992,41.94,200.37,200.33,12.66719829]
["bitfinex","SOLUSD",1756830671380,41.94,200.37,200.29,0.72]
["bitfinex","SOLUSD",1756830671599,12.66719829,200.33,200.27,0.03]
["bitfinex","SOLUSD",1756830671800,12.66719829,200.33,200.27,12.69719829]
["bitfinex","SOLUSD",1756830671801,41.96,200.32,200.27,12.69719829]
["bitfinex","SOLUSD",1756830671971,13.34719829,200.31,200.27,0.03]
["bitfinex","SOLUSD",1756830672175,12.66719829,200.3,200.27,0.03]
["bitfinex","SOLUSD",1756830672479,12.66719829,200.31,200.27,0.03]
["bitfinex","SOLUSD",1756830672677,26.0,200.34,200.28,13.37719829]
["bitfinex","SOLUSD",1756830672895,26.0,200.34,200.29,12.66719829]
["bitfinex","SOLUSD",1756830673094,0.68,200.35,200.29,12.66719829]
["bitfinex","SOLUSD",1756830673095,41.92,200.33,200.3,12.66719829]
["bitfinex","SOLUSD",1756830673605,42.62,200.32,200.27,0.03]
["bitfinex","SOLUSD",1756830673810,12.66719829,200.31,200.27,0.03]
["bitfinex","SOLUSD",1756830674023,13.34719829,200.31,200.27,0.03]
["bitfinex","SOLUSD",1756830674180,41.94,200.32,200.27,0.03]
["bitfinex","SOLUSD",1756830674379,0.68,200.31,200.27,0.03]
["bitfinex","SOLUSD",1756830674602,12.66719829,200.29,200.27,0.03]
["bitfinex","SOLUSD",1756830674786,12.66719829,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756830675392,13.34719829,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756830675682,18.34020807,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756830676104,26.40495387,200.34,200.27,0.03]
["bitfinex","SOLUSD",1756830676105,4.16299569,200.46,200.28,30.02]
["bitfinex","SOLUSD",1756830676420,1e-08,200.48,200.45,12.66719829]
["bitfinex","SOLUSD",1756830676704,0.06,200.5,200.47,51.33439658]
["bitfinex","SOLUSD",1756830677019,1e-08,200.51,200.49,26.2627923]
["bitfinex","SOLUSD",1756830677184,0.06,200.53,200.51,26.0]
["bitfinex","SOLUSD",1756830677382,0.06,200.53,200.52,26.2627923]
["bitfinex","SOLUSD",1756830677607,0.06,200.56,200.54,0.14216157]
["bitfinex","SOLUSD",1756830677902,1.2,200.59,200.55,8.35983573]
["bitfinex","SOLUSD",1756830678104,1.2,200.59,200.53,17.45374755]
["bitfinex","SOLUSD",1756830678105,0.06,200.59,200.54,13.59559401]
["bitfinex","SOLUSD",1756830678307,36.34,200.59,200.54,13.59559401]
["bitfinex","SOLUSD",1756830678487,0.06,200.59,200.58,8.35983573]
["bitfinex","SOLUSD",1756830678887,0.06,200.59,200.5,39.59559401]
["bitfinex","SOLUSD",1756830678888,14.58,200.59,200.5,39.59559401]
["bitfinex","SOLUSD",1756830679079,14.58,200.59,200.46,0.28432314]
["bitfinex","SOLUSD",1756830679080,0.74,200.59,200.51,3.68946423]
["bitfinex","SOLUSD",1756830679286,46.32,200.58,200.57,8.35983573]
["bitfinex","SOLUSD",1756830679489,0.68,200.58,200.57,8.35983573]
["bitfinex","SOLUSD",1756830679687,46.98,200.58,200.52,3.68800138]
["bitfinex","SOLUSD",1756830679881,46.98,200.58,200.54,8.35983573]
["bitfinex","SOLUSD",1756830680207,0.06,200.59,200.54,8.35983573]
["bitfinex","SOLUSD",1756830680208,0.68,200.57,200.54,8.35983573]
["bitfinex","SOLUSD",1756830680404,0.68,200.56,200.54,8.35983573]
["bitfinex","SOLUSD",1756830680799,0.68,200.56,200.55,8.35983573]
["bitfinex","SOLUSD",1756830681186,0.68,200.56,200.47,13.59559401]
["bitfinex","SOLUSD",1756830681187,46.9,200.56,200.54,8.35983573]
["bitfinex","SOLUSD",1756830681382,46.9,200.56,200.41,0.49897709]
["bitfinex","SOLUSD",1756830681383,0.68,200.55,200.52,8.35983573]
["bitfinex","SOLUSD",1756830681588,0.68,200.54,200.51,8.35983573]
["bitfinex","SOLUSD",1756830681787,46.16,200.53,200.5,8.35983573]
["bitfinex","SOLUSD",1756830682295,46.14,200.52,200.51,8.35983573]
["bitfinex","SOLUSD",1756830682501,46.14,200.52,200.47,3.68577182]
["bitfinex","SOLUSD",1756830682807,46.14,200.52,200.5,8.35983573]
["bitfinex","SOLUSD",1756830682991,0.68,200.52,200.49,3.68577182]
["bitfinex","SOLUSD",1756830683305,55.13983573,200.51,200.45,8.35983573]
["bitfinex","SOLUSD",1756830683485,54.43983573,200.5,200.45,5.00974511]
["bitfinex","SOLUSD",1756830683687,9.03983573,200.5,200.44,8.35983573]
["bitfinex","SOLUSD",1756830683882,54.41983573,200.49,200.44,8.35983573]
["bitfinex","SOLUSD",1756830684082,0.68,200.48,200.45,8.35983573]
["bitfinex","SOLUSD",1756830684298,46.02,200.47,200.45,8.35983573]
["bitfinex","SOLUSD",1756830684515,0.68,200.46,200.43,8.35983573]
["bitfinex","SOLUSD",1756830685006,9.03983573,200.49,200.39,3.6875203]
["bitfinex","SOLUSD",1756830685214,45.98,200.48,200.43,8.35983573]
["bitfinex","SOLUSD",1756830685414,0.68,200.47,200.43,8.35983573]
["bitfinex","SOLUSD",1756830685615,0.68,200.46,200.43,8.35983573]
["bitfinex","SOLUSD",1756830685793,45.94,200.45,200.43,8.35983573]
["bitfinex","SOLUSD",1756830685992,45.94,200.45,200.37,44.58635724]
["bitfinex","SOLUSD",1756830685993,46.62,200.45,200.42,8.35983573]
["bitfinex","SOLUSD",1756830686213,13.3479174,200.48,200.42,8.35983573]
["bitfinex","SOLUSD",1756830686388,45.94,200.47,200.42,8.35983573]
["bitfinex","SOLUSD",1756830686589,0.68,200.46,200.42,8.35983573]
["bitfinex","SOLUSD",1756830686903,0.68,200.46,200.38,0.14216157]
["bitfinex","SOLUSD",1756830686904,45.88,200.45,200.38,0.14216157]
["bitfinex","SOLUSD",1756830687207,9.03983573,200.48,200.42,8.35983573]
["bitfinex","SOLUSD",1756830687395,45.84,200.47,200.42,8.35983573]
["bitfinex","SOLUSD",1756830687590,0.68,200.47,200.43,8.35983573]
["bitfinex","SOLUSD",1756830687804,45.84,200.46,200.43,8.35983573]
["bitfinex","SOLUSD",1756830688111,0.68,200.47,200.43,8.35983573]
["bitfinex","SOLUSD",1756830688287,0.68,200.52,200.44,3.68713315]
["bitfinex","SOLUSD",1756830688491,45.8,200.51,200.45,3.68632713]
["bitfinex","SOLUSD",1756830688690,0.68,200.5,200.45,8.35983573]
["bitfinex","SOLUSD",1756830688919,8.35983573,200.46,200.42,3.68624305]
["bitfinex","SOLUSD",1756830689126,8.35983573,200.46,200.39,4.90159341]
["bitfinex","SOLUSD",1756830689127,46.46,200.45,200.4,12.04700467]
["bitfinex","SOLUSD",1756830689317,0.68,200.44,200.43,0.03]
["bitfinex","SOLUSD",1756830689629,4.98927306,200.43,200.4,0.03]
["bitfinex","SOLUSD",1756830689786,8.35983573,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756830689990,0.68,200.42,200.4,0.03]
["bitfinex","SOLUSD",1756830690204,45.78,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756830690424,0.68,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756830690727,45.78,200.41,200.4,8.38983573]
["bitfinex","SOLUSD",1756830690926,45.78,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756830691089,46.46,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756830691401,9.03983573,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756830691799,14.02960669,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756830692201,59.76960669,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756830693234,60.1960914,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756830693602,60.1160914,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756830693930,40.4560914,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756830694109,14.4560914,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756830694292,60.0960914,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756830694496,60.0560914,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756830696110,14.4560914,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756830696307,60.0160914,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756830696503,26.0,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1756830696710,34.35983573,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1756830696903,94.56191445,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1756830697593,49.06191445,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1756830697791,99.49218342,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1756830698619,99.43218342,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1756830698820,54.05218342,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1756830699015,99.41218342,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1756830699217,40.45658941,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1756830699518,31.67026897,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1756830699710,59.3901047,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1756830699912,26.0,200.36,200.29,13.59559401]
["bitfinex","SOLUSD",1756830700113,8.35983573,200.34,200.29,21.95542974]
["bitfinex","SOLUSD",1756830700320,45.32,200.33,200.3,8.39983573]
["bitfinex","SOLUSD",1756830700503,26.0,200.36,200.28,4.92752336]
["bitfinex","SOLUSD",1756830700504,8.35983573,200.36,200.31,8.39983573]
["bitfinex","SOLUSD",1756830700706,45.3,200.35,200.31,8.39983573]
["bitfinex","SOLUSD",1756830700913,8.35983573,200.37,200.31,8.39983573]
["bitfinex","SOLUSD",1756830701204,45.28,200.36,200.33,8.35983573]
["bitfinex","SOLUSD",1756830701712,45.28,200.36,200.32,12.0551705]
["bitfinex","SOLUSD",1756830702021,50.27106257,200.36,200.32,8.35983573]
["bitfinex","SOLUSD",1756830702226,4.99106257,200.36,200.32,8.35983573]
["bitfinex","SOLUSD",1756830702421,45.24,200.35,200.32,8.35983573]
["bitfinex","SOLUSD",1756830702823,45.24,200.35,200.31,0.04]
["bitfinex","SOLUSD",1756830703026,45.24,200.35,200.32,12.0561199]
["bitfinex","SOLUSD",1756830703215,45.24,200.35,200.33,8.35983573]
["bitfinex","SOLUSD",1756830703420,45.16,200.34,200.33,8.35983573]
["bitfinex","SOLUSD",1756830703628,4.99079672,200.37,200.33,12.05630878]
["bitfinex","SOLUSD",1756830703928,4.99079672,200.37,200.31,0.04]
["bitfinex","SOLUSD",1756830703929,26.0,200.42,200.36,8.35983573]
["bitfinex","SOLUSD",1756830704153,50.10977096,200.41,200.38,8.35983573]
["bitfinex","SOLUSD",1756830704329,45.12,200.4,200.38,8.35983573]
["bitfinex","SOLUSD",1756830704627,4.98977096,200.41,200.38,8.35983573]
["bitfinex","SOLUSD",1756830704830,12.47024475,200.48,200.4,8.35983573]
["bitfinex","SOLUSD",1756830705004,53.45983573,200.47,200.41,8.35983573]
["bitfinex","SOLUSD",1756830705209,45.1,200.46,200.41,8.35983573]
["bitfinex","SOLUSD",1756830705536,34.35983573,200.47,200.41,8.35983573]
["bitfinex","SOLUSD",1756830705537,0.71,200.51,200.42,8.35983573]
["bitfinex","SOLUSD",1756830705837,4.98703371,200.52,200.43,4.2345577]
["bitfinex","SOLUSD",1756830705838,45.14,200.52,200.43,4.2345577]
["bitfinex","SOLUSD",1756830706013,4.98728242,200.51,200.46,8.35983573]
["bitfinex","SOLUSD",1756830706408,8.35983573,200.48,200.41,13.59559401]
["bitfinex","SOLUSD",1756830706620,45.16,200.47,200.42,12.05612845]
["bitfinex","SOLUSD",1756830706927,45.16,200.47,200.43,3.69629272]
["bitfinex","SOLUSD",1756830707117,45.16,200.47,200.42,8.35983573]
["bitfinex","SOLUSD",1756830707424,8.35983573,200.45,200.43,3.69691611]
["bitfinex","SOLUSD",1756830707727,45.14,200.46,200.41,8.35983573]
["bitfinex","SOLUSD",1756830707942,0.06,200.44,200.41,8.35983573]
["bitfinex","SOLUSD",1756830708153,0.06,200.44,200.38,0.03]
["bitfinex","SOLUSD",1756830708449,8.35983573,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756830708621,53.47983573,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756830708945,0.06,200.44,200.38,0.03]
["bitfinex","SOLUSD",1756830709108,53.47983573,200.43,200.38,0.03]
["bitfinex","SOLUSD",1756830709309,8.35983573,200.41,200.38,0.03]
["bitfinex","SOLUSD",1756830709535,9.06983573,200.42,200.38,0.03]
["bitfinex","SOLUSD",1756830709708,8.35983573,200.43,200.38,8.38983573]
["bitfinex","SOLUSD",1756830709912,4.98977096,200.41,200.38,0.03]
["bitfinex","SOLUSD",1756830710157,45.06,200.42,200.38,8.38983573]
["bitfinex","SOLUSD",1756830710515,45.06,200.41,200.38,8.38983573]
["bitfinex","SOLUSD",1756830710717,0.06,200.44,200.4,8.35983573]
["bitfinex","SOLUSD",1756830710953,0.06,200.44,200.42,8.35983573]
["bitfinex","SOLUSD",1756830711125,0.06,200.44,200.43,8.35983573]
["bitfinex","SOLUSD",1756830711316,45.08,200.44,200.43,8.35983573]
["bitfinex","SOLUSD",1756830711517,0.06,200.44,200.43,8.35983573]
["bitfinex","SOLUSD",1756830711711,45.08,200.44,200.4,0.14216157]
["bitfinex","SOLUSD",1756830711942,45.08,200.44,200.43,8.35983573]
["bitfinex","SOLUSD",1756830712143,50.06911452,200.44,200.41,8.35983573]
["bitfinex","SOLUSD",1756830712440,0.06,200.44,200.43,8.35983573]
["bitfinex","SOLUSD",1756830712643,45.06,200.44,200.43,8.35983573]
["bitfinex","SOLUSD",1756830713146,0.06,200.44,200.43,8.35983573]
["bitfinex","SOLUSD",1756830713347,45.04,200.44,200.43,8.35983573]
["bitfinex","SOLUSD",1756830713533,0.06,200.44,200.43,8.35983573]
["bitfinex","SOLUSD",1756830713734,45.0,200.44,200.43,8.35983573]
["bitfinex","SOLUSD",1756830713914,0.06,200.44,200.39,0.14216157]
["bitfinex","SOLUSD",1756830714232,44.96,200.44,200.43,8.35983573]
["bitfinex","SOLUSD",1756830714616,0.06,200.44,200.43,21.95542974]
["bitfinex","SOLUSD",1756830714814,0.06,200.44,200.43,22.42191445]
["bitfinex","SOLUSD",1756830716131,0.06,200.44,200.43,21.95542974]
["bitfinex","SOLUSD",1756830716337,0.06,200.44,200.43,8.35983573]
["bitfinex","SOLUSD",1756830716841,0.06,200.44,200.43,21.95542974]
["bitfinex","SOLUSD",1756830717051,0.06,200.44,200.43,26.9447028]
["bitfinex","SOLUSD",1756830717223,0.06,200.44,200.43,27.08686437]
["bitfinex","SOLUSD",1756830717425,0.06,200.44,200.43,27.41118751]
["bitfinex","SOLUSD",1756830718932,0.06,200.44,200.43,21.95542974]
["bitfinex","SOLUSD",1756830719338,0.06,200.44,200.43,8.35983573]
["bitfinex","SOLUSD",1756830719536,0.06,200.44,200.43,21.95542974]
["bitfinex","SOLUSD",1756830719747,0.06,200.44,200.43,13.73775558]
["bitfinex","SOLUSD",1756830719932,0.06,200.44,200.41,13.59559401]
["bitfinex","SOLUSD",1756830720138,0.06,200.44,200.43,8.35983573]
["bitfinex","SOLUSD",1756830720533,0.06,200.44,200.43,13.34910879]
["bitfinex","SOLUSD",1756830720927,0.06,200.44,200.43,17.19615298]
["bitfinex","SOLUSD",1756830721240,0.06,200.44,200.43,21.95542974]
["bitfinex","SOLUSD",1756830721436,0.06,200.44,200.4,4.98979043]
["bitfinex","SOLUSD",1756830721641,0.06,200.44,200.43,8.35983573]
["bitfinex","SOLUSD",1756830721842,0.06,200.44,200.43,21.95542974]
["bitfinex","SOLUSD",1756830722549,0.06,200.44,200.43,26.9447028]
["bitfinex","SOLUSD",1756830723231,0.06,200.44,200.43,30.65088569]
["bitfinex","SOLUSD",1756830723431,0.06,200.44,200.43,31.6162977]
["bitfinex","SOLUSD",1756830724553,0.06,200.46,200.45,40.02207872]
["bitfinex","SOLUSD",1756830724734,8.35983573,200.58,200.48,13.59559401]
["bitfinex","SOLUSD",1756830724735,4.9857481,200.58,200.48,13.59559401]
["bitfinex","SOLUSD",1756830724932,27.72983573,200.57,200.5,13.59559401]
["bitfinex","SOLUSD",1756830725160,0.71,200.56,200.5,13.59559401]
["bitfinex","SOLUSD",1756830725457,0.71,200.56,200.52,8.35983573]
["bitfinex","SOLUSD",1756830725635,44.52,200.55,200.47,14.02207872]
["bitfinex","SOLUSD",1756830725835,0.71,200.54,200.52,8.35983573]
["bitfinex","SOLUSD",1756830726039,44.5,200.54,200.53,8.35983573]
["bitfinex","SOLUSD",1756830726268,0.06,200.49,200.48,3.85042925]
["bitfinex","SOLUSD",1756830726568,0.06,200.49,200.48,12.21026498]
["bitfinex","SOLUSD",1756830726732,0.06,200.49,200.48,31.11821086]
["bitfinex","SOLUSD",1756830726932,44.48,200.57,200.51,26.0]
["bitfinex","SOLUSD",1756830727133,0.06,200.59,200.56,8.35983573]
["bitfinex","SOLUSD",1756830727335,0.06,200.59,200.58,8.35983573]
["bitfinex","SOLUSD",1756830728261,0.06,200.59,200.58,21.95542974]
["bitfinex","SOLUSD",1756830728430,0.06,200.59,200.58,26.94097166]
["bitfinex","SOLUSD",1756830729061,0.06,200.59,200.58,27.08313323]
["bitfinex","SOLUSD",1756830729246,0.06,200.59,200.58,57.10626205]
["bitfinex","SOLUSD",1756830730244,0.06,200.59,200.58,57.60481624]
["bitfinex","SOLUSD",1756830730471,0.06,200.61,200.59,45.0073721]
["bitfinex","SOLUSD",1756830730650,0.06,200.61,200.6,22.88041893]
["bitfinex","SOLUSD",1756830731561,0.06,200.61,200.6,14.5205832]
["bitfinex","SOLUSD",1756830731768,0.06,200.61,200.6,13.59559401]
["bitfinex","SOLUSD",1756830731988,0.06,200.61,200.6,21.95542974]
["bitfinex","SOLUSD",1756830732262,0.06,200.61,200.6,22.88041893]
["bitfinex","SOLUSD",1756830732443,0.06,200.61,200.6,27.86546379]
["bitfinex","SOLUSD",1756830732850,0.06,200.62,200.61,13.73775558]
["bitfinex","SOLUSD",1756830733171,0.06,200.62,200.61,25.78487927]
["bitfinex","SOLUSD",1756830733470,0.06,200.62,200.61,22.38191445]
["bitfinex","SOLUSD",1756830734446,0.06,200.62,200.58,49.25772617]
["bitfinex","SOLUSD",1756830734447,0.73,200.62,200.59,13.59559401]
["bitfinex","SOLUSD",1756830734751,0.73,200.62,200.61,8.35983573]
["bitfinex","SOLUSD",1756830734964,0.73,200.62,200.58,13.59559401]
["bitfinex","SOLUSD",1756830735137,0.06,200.62,200.61,8.35983573]
["bitfinex","SOLUSD",1756830735337,0.73,200.62,200.61,8.35983573]
["bitfinex","SOLUSD",1756830735764,0.06,200.62,200.61,8.35983573]
["bitfinex","SOLUSD",1756830735966,0.06,200.62,200.61,21.95542974]
["bitfinex","SOLUSD",1756830736143,0.06,200.62,200.61,22.09759131]
["bitfinex","SOLUSD",1756830736353,0.06,200.62,200.61,22.38191445]
["bitfinex","SOLUSD",1756830736554,0.06,200.62,200.61,27.36671082]
["bitfinex","SOLUSD",1756830737146,0.06,200.62,200.61,22.38191445]
["bitfinex","SOLUSD",1756830737366,0.06,200.62,200.61,27.36671082]
["bitfinex","SOLUSD",1756830738955,0.06,200.62,200.61,53.36671082]
["bitfinex","SOLUSD",1756830739157,0.06,200.63,200.61,62.22502618]
["bitfinex","SOLUSD",1756830739354,0.06,200.63,200.62,30.59958861]
["bitfinex","SOLUSD",1756830739555,0.06,200.63,200.62,39.08726609]
["bitfinex","SOLUSD",1756830740668,1e-08,200.64,200.63,19.00637817]
["bitfinex","SOLUSD",1756830740838,1e-08,200.65,200.64,14.02207872]
["bitfinex","SOLUSD",1756830741039,1e-08,200.65,200.64,30.2971045]
["bitfinex","SOLUSD",1756830741240,1e-08,200.65,200.64,26.62575319]
["bitfinex","SOLUSD",1756830742354,1e-08,200.65,200.64,52.62575319]
["bitfinex","SOLUSD",1756830742872,1e-08,200.65,200.64,52.34143005]
["bitfinex","SOLUSD",1756830743374,1e-08,200.65,200.64,52.19926848]
["bitfinex","SOLUSD",1756830743863,1e-08,200.65,200.64,57.60980422]
["bitfinex","SOLUSD",1756830744244,1e-08,200.65,200.64,52.34143005]
["bitfinex","SOLUSD",1756830744459,0.67000001,200.65,200.64,52.34143005]
["bitfinex","SOLUSD",1756830744672,0.67000001,200.65,200.64,52.19926848]
["bitfinex","SOLUSD",1756830744969,0.67000001,200.65,200.64,26.19926848]
["bitfinex","SOLUSD",1756830745176,0.67000001,200.65,200.64,12.60367447]
["bitfinex","SOLUSD",1756830748155,0.67000001,200.65,200.63,13.59559401]
["bitfinex","SOLUSD",1756830748382,0.67000001,200.65,200.64,12.60367447]
["bitfinex","SOLUSD",1756830749068,1e-08,200.65,200.64,32.10820932]
["bitfinex","SOLUSD",1756830749250,1e-08,200.65,200.64,35.78576772]
["bitfinex","SOLUSD",1756830749652,1e-08,200.65,200.64,49.18209325]
["bitfinex","SOLUSD",1756830749876,1e-08,200.65,200.64,35.82576772]
["bitfinex","SOLUSD",1756830750059,1e-08,200.65,200.64,30.30331159]
["bitfinex","SOLUSD",1756830750260,0.67000001,200.65,200.61,0.17216157]
["bitfinex","SOLUSD",1756830750469,0.67,200.64,200.63,52.19926848]
["bitfinex","SOLUSD",1756830750771,1e-08,200.65,200.63,52.19926848]
["bitfinex","SOLUSD",1756830750970,1e-08,200.65,200.64,12.60367447]
["bitfinex","SOLUSD",1756830751685,0.67000001,200.65,200.64,12.60367447]
["bitfinex","SOLUSD",1756830751850,0.67000001,200.65,200.63,12.60367447]
["bitfinex","SOLUSD",1756830752054,0.67000001,200.65,200.61,26.03]
["bitfinex","SOLUSD",1756830752055,0.67,200.64,200.61,0.03]
["bitfinex","SOLUSD",1756830752480,12.60367447,200.63,200.61,0.03]
["bitfinex","SOLUSD",1756830752776,12.60367447,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756830753078,18.25822237,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756830753316,43.32326659,200.62,200.47,4.98827326]
["bitfinex","SOLUSD",1756830753453,12.60367447,200.53,200.47,12.60367447]
["bitfinex","SOLUSD",1756830753658,0.67,200.53,200.5,12.60367447]
["bitfinex","SOLUSD",1756830753878,0.67,200.56,200.52,12.60367447]
["bitfinex","SOLUSD",1756830754298,0.67,200.55,200.53,13.59559401]
["bitfinex","SOLUSD",1756830754458,0.67,200.6,200.54,12.60367447]
["bitfinex","SOLUSD",1756830754657,0.67,200.6,200.57,12.60367447]
["bitfinex","SOLUSD",1756830754886,1e-08,200.65,200.59,13.59559401]
["bitfinex","SOLUSD",1756830755089,0.67,200.63,200.6,12.60367447]
["bitfinex","SOLUSD",1756830755257,0.67,200.62,200.59,12.60367447]
["bitfinex","SOLUSD",1756830755463,12.60367447,200.64,200.59,12.60367447]
["bitfinex","SOLUSD",1756830755686,0.67,200.63,200.59,13.59559401]
["bitfinex","SOLUSD",1756830755978,0.67,200.62,200.59,13.59559401]
["bitfinex","SOLUSD",1756830756174,0.67,200.61,200.59,13.59559401]
["bitfinex","SOLUSD",1756830756707,1e-08,200.65,200.59,12.60367447]
["bitfinex","SOLUSD",1756830756858,0.67,200.61,200.57,12.60367447]
["bitfinex","SOLUSD",1756830757063,0.67,200.6,200.57,13.59559401]
["bitfinex","SOLUSD",1756830757273,0.67,200.59,200.57,13.59559401]
["bitfinex","SOLUSD",1756830757466,4.98478163,200.62,200.57,26.19926848]
["bitfinex","SOLUSD",1756830757674,0.67,200.61,200.57,26.19926848]
["bitfinex","SOLUSD",1756830757870,0.67,200.6,200.57,26.19926848]
["bitfinex","SOLUSD",1756830758074,0.67,200.59,200.57,26.19926848]
["bitfinex","SOLUSD",1756830758288,0.67,200.58,200.55,12.60367447]
["bitfinex","SOLUSD",1756830758469,0.67,200.57,200.53,13.59559401]
["bitfinex","SOLUSD",1756830758661,0.67,200.56,200.52,26.19926848]
["bitfinex","SOLUSD",1756830758864,0.67,200.55,200.53,3.69643875]
["bitfinex","SOLUSD",1756830759163,0.67,200.58,200.53,16.30011322]
["bitfinex","SOLUSD",1756830759360,0.67,200.57,200.53,12.60367447]
["bitfinex","SOLUSD",1756830759772,0.67,200.56,200.53,12.60367447]
["bitfinex","SOLUSD",1756830760267,0.67,200.56,200.53,13.59559401]
["bitfinex","SOLUSD",1756830760465,0.67,200.56,200.52,12.60367447]
["bitfinex","SOLUSD",1756830760466,0.67,200.55,200.5,12.60367447]
["bitfinex","SOLUSD",1756830760670,0.67,200.54,200.51,17.29587041]
["bitfinex","SOLUSD",1756830760890,0.67,200.53,200.5,13.59559401]
["bitfinex","SOLUSD",1756830761083,0.67,200.53,200.51,3.7002844]
["bitfinex","SOLUSD",1756830761287,0.67,200.52,200.51,3.7002844]
["bitfinex","SOLUSD",1756830761490,0.67,200.52,200.47,12.60367447]
["bitfinex","SOLUSD",1756830761789,12.60367447,200.53,200.51,0.03]
["bitfinex","SOLUSD",1756830761970,17.45026673,200.57,200.51,0.03]
["bitfinex","SOLUSD",1756830761971,12.60367447,200.54,200.51,0.03]
["bitfinex","SOLUSD",1756830762166,12.60367447,200.55,200.51,0.03]
["bitfinex","SOLUSD",1756830762371,0.67,200.58,200.53,12.60367447]
["bitfinex","SOLUSD",1756830762890,0.67,200.58,200.55,13.59559401]
["bitfinex","SOLUSD",1756830763790,0.67,200.61,200.56,12.60367447]
["bitfinex","SOLUSD",1756830763963,0.67,200.61,200.57,12.60367447]
["bitfinex","SOLUSD",1756830764381,0.67,200.6,200.57,12.60367447]
["bitfinex","SOLUSD",1756830764605,13.27367447,200.59,200.54,26.0]
["bitfinex","SOLUSD",1756830764890,0.67,200.58,200.55,13.59559401]
["bitfinex","SOLUSD",1756830765087,0.67,200.57,200.54,26.0]
["bitfinex","SOLUSD",1756830765271,13.27367447,200.56,200.51,0.03]
["bitfinex","SOLUSD",1756830765605,0.67,200.56,200.52,17.30197934]
["bitfinex","SOLUSD",1756830765780,0.67,200.55,200.52,13.59559401]
["bitfinex","SOLUSD",1756830765969,12.60367447,200.57,200.52,26.19926848]
["bitfinex","SOLUSD",1756830766292,55.92367447,200.59,200.54,13.59559401]
["bitfinex","SOLUSD",1756830766494,43.32,200.59,200.54,26.19926848]
["bitfinex","SOLUSD",1756830766723,43.99,200.59,200.55,3.70827351]
["bitfinex","SOLUSD",1756830766988,12.60367447,200.6,200.55,8.69454737]
["bitfinex","SOLUSD",1756830767192,0.67,200.62,200.57,12.60367447]
["bitfinex","SOLUSD",1756830767397,0.67,200.62,200.58,12.60367447]
["bitfinex","SOLUSD",1756830767593,43.95,200.64,200.59,12.60367447]
["bitfinex","SOLUSD",1756830767892,0.67,200.62,200.57,12.60367447]
["bitfinex","SOLUSD",1756830768098,0.67,200.61,200.58,3.70997664]
["bitfinex","SOLUSD",1756830768303,12.66367447,200.63,200.59,3.71221213]
["bitfinex","SOLUSD",1756830768494,0.73,200.63,200.6,13.59559401]
["bitfinex","SOLUSD",1756830768795,0.06,200.63,200.6,13.59559401]
["bitfinex","SOLUSD",1756830769198,0.06,200.63,200.56,0.14216157]
["bitfinex","SOLUSD",1756830769199,0.06,200.63,200.62,12.60367447]
["bitfinex","SOLUSD",1756830769393,0.06,200.63,200.62,29.91323107]
["bitfinex","SOLUSD",1756830769576,0.06,200.63,200.62,17.3095566]
["bitfinex","SOLUSD",1756830769780,13.33367447,200.63,200.62,3.71396259]
["bitfinex","SOLUSD",1756830769977,13.33367447,200.63,200.61,3.71396259]
["bitfinex","SOLUSD",1756830770181,13.33367447,200.63,200.57,17.58927875]
["bitfinex","SOLUSD",1756830770182,0.67,200.62,200.58,13.59559401]
["bitfinex","SOLUSD",1756830770404,0.67,200.62,200.59,3.7151045]
["bitfinex","SOLUSD",1756830770605,0.67,200.62,200.6,3.7151045]
["bitfinex","SOLUSD",1756830770787,0.67,200.62,200.61,3.7151045]
["bitfinex","SOLUSD",1756830770989,12.66367447,200.63,200.61,3.7151045]
["bitfinex","SOLUSD",1756830771192,0.67,200.62,200.58,13.59559401]
["bitfinex","SOLUSD",1756830771411,0.67,200.62,200.59,3.71644081]
["bitfinex","SOLUSD",1756830771604,0.06,200.63,200.61,13.59559401]
["bitfinex","SOLUSD",1756830771804,0.06,200.63,200.62,29.91570929]
["bitfinex","SOLUSD",1756830772110,0.06,200.63,200.62,30.472194]
["bitfinex","SOLUSD",1756830772413,0.06,200.63,200.62,30.97064879]
["bitfinex","SOLUSD",1756830772787,0.06,200.63,200.62,30.96975098]
["bitfinex","SOLUSD",1756830773186,0.06,200.63,200.62,35.82429888]
["bitfinex","SOLUSD",1756830773909,0.06,200.63,200.62,17.73762172]
["bitfinex","SOLUSD",1756830774093,0.06,200.63,200.62,30.34129619]
["bitfinex","SOLUSD",1756830774291,0.06,200.63,200.62,30.05697305]
["bitfinex","SOLUSD",1756830774494,0.06,200.63,200.62,22.29568491]
["bitfinex","SOLUSD",1756830775083,0.06,200.63,200.62,3.715543]
["bitfinex","SOLUSD",1756830775289,0.73,200.63,200.62,3.715543]
["bitfinex","SOLUSD",1756830776214,0.06,200.63,200.62,17.31113701]
["bitfinex","SOLUSD",1756830776584,0.06,200.63,200.62,22.29568491]
["bitfinex","SOLUSD",1756830776785,0.73,200.63,200.62,3.715543]
["bitfinex","SOLUSD",1756830776999,0.06,200.63,200.62,3.715543]
["bitfinex","SOLUSD",1756830777300,0.06,200.63,200.62,35.32584409]
["bitfinex","SOLUSD",1756830777501,0.06,200.63,200.62,35.45584409]
["bitfinex","SOLUSD",1756830777711,0.06,200.63,200.62,35.32584409]
["bitfinex","SOLUSD",1756830777892,0.06,200.63,200.62,17.45329858]
["bitfinex","SOLUSD",1756830778212,0.06,200.63,200.62,17.31113701]
["bitfinex","SOLUSD",1756830778804,0.73,200.63,200.62,3.715543]
["bitfinex","SOLUSD",1756830779006,0.06,200.63,200.62,16.46137904]
["bitfinex","SOLUSD",1756830779391,0.06,200.63,200.62,21.44592694]
["bitfinex","SOLUSD",1756830779800,0.06,200.63,200.62,35.82429888]
["bitfinex","SOLUSD",1756830780412,0.06,200.63,200.62,22.29568491]
["bitfinex","SOLUSD",1756830780598,0.06,200.63,200.62,34.89935938]
["bitfinex","SOLUSD",1756830781098,0.06,200.63,200.62,17.31113701]
["bitfinex","SOLUSD",1756830781309,0.06,200.63,200.62,34.89935938]
["bitfinex","SOLUSD",1756830782097,0.06,200.63,200.62,23.22062441]
["bitfinex","SOLUSD",1756830782303,0.06,200.63,200.62,35.82429888]
["bitfinex","SOLUSD",1756830782489,0.06,200.63,200.62,35.95429888]
["bitfinex","SOLUSD",1756830782807,0.06,200.63,200.62,37.0384756]
["bitfinex","SOLUSD",1756830783112,0.06,200.63,200.62,35.04152095]
["bitfinex","SOLUSD",1756830785198,0.73,200.63,200.62,35.04134777]
["bitfinex","SOLUSD",1756830785508,0.06,200.63,200.62,35.04134777]
["bitfinex","SOLUSD",1756830786402,0.06,200.63,200.62,35.9541257]
["bitfinex","SOLUSD",1756830786707,1e-08,200.65,200.64,26.0]
["bitfinex","SOLUSD",1756830786899,1e-08,200.65,200.64,30.83952811]
["bitfinex","SOLUSD",1756830787090,1e-08,200.65,200.64,30.96952811]
["bitfinex","SOLUSD",1756830787292,1e-08,200.67,200.65,45.00588136]
["bitfinex","SOLUSD",1756830787525,1e-08,200.67,200.66,73.69947843]
["bitfinex","SOLUSD",1756830787732,0.06,200.74,200.66,73.69947843]
["bitfinex","SOLUSD",1756830787733,1e-08,200.69,200.68,40.02207872]
["bitfinex","SOLUSD",1756830787892,1e-08,200.69,200.68,56.34112301]
["bitfinex","SOLUSD",1756830788098,1e-08,200.69,200.68,61.06606597]
["bitfinex","SOLUSD",1756830788894,1e-08,200.69,200.68,99.78942877]
["bitfinex","SOLUSD",1756830789088,1e-08,200.69,200.68,99.29112301]
["bitfinex","SOLUSD",1756830789300,1e-08,200.69,200.68,108.2753776]
["bitfinex","SOLUSD",1756830790309,1e-08,200.69,200.68,110.27153499]
["bitfinex","SOLUSD",1756830790621,1e-08,200.69,200.68,63.320338]
["bitfinex","SOLUSD",1756830790927,1e-08,200.69,200.68,50.43234039]
["bitfinex","SOLUSD",1756830791217,1e-08,200.69,200.68,17.31096383]
["bitfinex","SOLUSD",1756830791218,0.67000001,200.69,200.68,17.31096383]
["bitfinex","SOLUSD",1756830791515,0.67000001,200.69,200.65,68.93926848]
["bitfinex","SOLUSD",1756830791694,0.69,200.68,200.66,3.71022624]
["bitfinex","SOLUSD",1756830791900,12.60367448,200.69,200.65,3.71022624]
["bitfinex","SOLUSD",1756830792095,12.60367448,200.69,200.64,8.69424695]
["bitfinex","SOLUSD",1756830792305,0.69,200.68,200.65,13.59559401]
["bitfinex","SOLUSD",1756830792506,0.69,200.67,200.65,13.59559401]
["bitfinex","SOLUSD",1756830792704,0.69,200.66,200.65,13.59559401]
["bitfinex","SOLUSD",1756830792908,13.29367447,200.66,200.65,3.71048893]
["bitfinex","SOLUSD",1756830793220,13.29367447,200.66,200.62,13.59559401]
["bitfinex","SOLUSD",1756830793407,0.69,200.65,200.62,18.58013794]
["bitfinex","SOLUSD",1756830793617,0.69,200.64,200.62,18.58013794]
["bitfinex","SOLUSD",1756830794134,0.69,200.64,200.62,31.18381241]
["bitfinex","SOLUSD",1756830794432,0.69,200.64,200.63,17.30685168]
["bitfinex","SOLUSD",1756830795595,0.69,200.64,200.63,22.29115113]
["bitfinex","SOLUSD",1756830795817,0.69,200.67,200.64,13.59559401]
["bitfinex","SOLUSD",1756830796024,1e-08,200.69,200.66,13.59559401]
["bitfinex","SOLUSD",1756830796333,0.69,200.68,200.66,13.59559401]
["bitfinex","SOLUSD",1756830796634,0.69,200.67,200.63,13.59559401]
["bitfinex","SOLUSD",1756830796837,0.69,200.66,200.63,13.59559401]
["bitfinex","SOLUSD",1756830797123,0.06,200.64,200.63,13.59559401]
["bitfinex","SOLUSD",1756830797328,0.06,200.64,200.63,17.30693849]
["bitfinex","SOLUSD",1756830797906,0.06,200.64,200.63,22.29123794]
["bitfinex","SOLUSD",1756830799104,0.06,200.64,200.63,35.03707398]
["bitfinex","SOLUSD",1756830799499,0.06,200.64,200.63,22.43339951]
["bitfinex","SOLUSD",1756830800999,0.06,200.64,200.63,17.44910006]
["bitfinex","SOLUSD",1756830801195,0.06,200.64,200.63,17.30693849]
["bitfinex","SOLUSD",1756830801196,0.75,200.64,200.63,17.30693849]
["bitfinex","SOLUSD",1756830801620,0.75,200.64,200.63,17.30832064]
["bitfinex","SOLUSD",1756830801798,0.75,200.64,200.63,13.59559401]
["bitfinex","SOLUSD",1756830802809,0.75,200.64,200.63,17.30842775]
["bitfinex","SOLUSD",1756830803316,0.75,200.64,200.63,22.2927272]
["bitfinex","SOLUSD",1756830803518,0.06,200.64,200.63,31.20551885]
["bitfinex","SOLUSD",1756830803730,0.06,200.67,200.66,39.87991715]
["bitfinex","SOLUSD",1756830803914,0.06,200.67,200.66,94.4712194]
["bitfinex","SOLUSD",1756830804104,0.06,200.67,200.66,99.45477367]
["bitfinex","SOLUSD",1756830804727,0.06,200.67,200.66,99.58477367]
["bitfinex","SOLUSD",1756830805039,1e-08,200.69,200.68,22.37838566]
["bitfinex","SOLUSD",1756830805332,1e-08,200.69,200.68,68.92952516]
["bitfinex","SOLUSD",1756830805536,1e-08,200.69,200.68,69.05952516]
["bitfinex","SOLUSD",1756830806134,1e-08,200.69,200.68,26.71952516]
["bitfinex","SOLUSD",1756830806341,1e-08,200.69,200.68,74.04258276]
["bitfinex","SOLUSD",1756830806935,1e-08,200.69,200.68,31.70258276]
["bitfinex","SOLUSD",1756830807110,1e-08,200.69,200.68,31.57258276]
["bitfinex","SOLUSD",1756830807315,1e-08,200.69,200.68,73.504277]
["bitfinex","SOLUSD",1756830807627,1e-08,200.69,200.68,74.00258276]
["bitfinex","SOLUSD",1756830809257,5.17936158,200.83,200.72,39.59559401]
["bitfinex","SOLUSD",1756830809258,0.69,200.8,200.72,39.59559401]
["bitfinex","SOLUSD",1756830809410,0.2,200.83,200.79,8.35630694]
["bitfinex","SOLUSD",1756830809411,0.89,200.83,200.79,8.35630694]
["bitfinex","SOLUSD",1756830809736,0.89,200.83,200.82,21.95190095]
["bitfinex","SOLUSD",1756830810330,0.2,200.83,200.82,30.78277291]
["bitfinex","SOLUSD",1756830810538,9.24630694,200.83,200.79,8.35630694]
["bitfinex","SOLUSD",1756830810721,8.35630694,200.8,200.79,3.70999194]
["bitfinex","SOLUSD",1756830810925,9.04630694,200.8,200.76,13.59559401]
["bitfinex","SOLUSD",1756830811241,0.69,200.79,200.77,3.71098206]
["bitfinex","SOLUSD",1756830811417,0.69,200.78,200.76,3.71098206]
["bitfinex","SOLUSD",1756830811617,8.35630694,200.8,200.77,3.71098206]
["bitfinex","SOLUSD",1756830811812,5.17935979,200.83,200.75,13.59559401]
["bitfinex","SOLUSD",1756830811813,5.17935979,200.83,200.76,3.71098206]
["bitfinex","SOLUSD",1756830812134,0.69,200.82,200.76,3.71098206]
["bitfinex","SOLUSD",1756830812319,0.69,200.81,200.77,3.71098206]
["bitfinex","SOLUSD",1756830812516,0.69,200.8,200.76,3.71098206]
["bitfinex","SOLUSD",1756830812839,0.69,200.79,200.77,3.71098206]
["bitfinex","SOLUSD",1756830813035,0.69,200.79,200.77,21.95190095]
["bitfinex","SOLUSD",1756830813240,8.35630694,200.82,200.77,13.59559401]
["bitfinex","SOLUSD",1756830813444,0.2,200.83,200.77,13.59559401]
["bitfinex","SOLUSD",1756830813445,8.35630694,200.81,200.77,13.59559401]
["bitfinex","SOLUSD",1756830813652,0.89,200.83,200.79,21.95190095]
["bitfinex","SOLUSD",1756830813850,0.69,200.82,200.79,13.59559401]
["bitfinex","SOLUSD",1756830814030,0.69,200.81,200.78,13.59559401]
["bitfinex","SOLUSD",1756830814236,0.2,200.83,200.79,4.9803277]
["bitfinex","SOLUSD",1756830814547,0.69,200.81,200.77,0.14216157]
["bitfinex","SOLUSD",1756830814848,0.06,200.79,200.78,13.59559401]
["bitfinex","SOLUSD",1756830815037,0.75,200.79,200.78,17.30547296]
["bitfinex","SOLUSD",1756830815445,0.06,200.79,200.78,17.30547296]
["bitfinex","SOLUSD",1756830815657,0.75,200.79,200.78,17.30547296]
["bitfinex","SOLUSD",1756830816353,0.06,200.79,200.78,30.64235565]
["bitfinex","SOLUSD",1756830816723,0.06,200.79,200.78,30.78451722]
["bitfinex","SOLUSD",1756830817225,0.06,200.82,200.81,40.02207872]
["bitfinex","SOLUSD",1756830817450,0.06,200.82,200.81,94.16826461]
["bitfinex","SOLUSD",1756830817952,0.06,200.82,200.81,96.16332683]
["bitfinex","SOLUSD",1756830818555,9.10630694,200.82,200.81,3.70987895]
["bitfinex","SOLUSD",1756830818759,0.75,200.82,200.78,13.59559401]
["bitfinex","SOLUSD",1756830819055,0.69,200.81,200.78,13.59559401]
["bitfinex","SOLUSD",1756830819227,0.69,200.8,200.78,13.59559401]
["bitfinex","SOLUSD",1756830819429,0.06,200.82,200.78,21.95190095]
["bitfinex","SOLUSD",1756830819625,0.69,200.81,200.8,13.59559401]
["bitfinex","SOLUSD",1756830820249,0.06,200.82,200.81,13.73775558]
["bitfinex","SOLUSD",1756830820450,0.06,200.82,200.81,31.06163998]
["bitfinex","SOLUSD",1756830820659,0.06,200.82,200.81,26.0818083]
["bitfinex","SOLUSD",1756830820864,0.75,200.82,200.81,17.29882759]
["bitfinex","SOLUSD",1756830821036,0.75,200.82,200.81,55.77559401]
["bitfinex","SOLUSD",1756830821454,0.75,200.82,200.81,59.47852287]
["bitfinex","SOLUSD",1756830822971,0.06,200.82,200.81,30.77682306]
["bitfinex","SOLUSD",1756830823138,0.06,200.82,200.81,31.0611462]
["bitfinex","SOLUSD",1756830825166,0.06,200.82,200.81,31.68912936]
["bitfinex","SOLUSD",1756830825331,0.06,200.82,200.81,111.38912936]
["bitfinex","SOLUSD",1756830825535,0.06,200.82,200.81,152.9511462]
["bitfinex","SOLUSD",1756830825971,0.06,200.82,200.81,152.8011462]
["bitfinex","SOLUSD",1756830826166,0.06,200.82,200.81,73.1011462]
["bitfinex","SOLUSD",1756830826374,0.06,200.82,200.81,31.0611462]
["bitfinex","SOLUSD",1756830826540,0.06,200.82,200.81,22.70483926]
["bitfinex","SOLUSD",1756830826739,0.06,200.82,200.81,73.0811462]
["bitfinex","SOLUSD",1756830827139,0.06,200.82,200.81,56.77682306]
["bitfinex","SOLUSD",1756830827340,0.06,200.82,200.81,98.79682306]
["bitfinex","SOLUSD",1756830827560,0.06,200.82,200.81,98.77682306]
["bitfinex","SOLUSD",1756830827748,0.06,200.82,200.81,56.77682306]
["bitfinex","SOLUSD",1756830827948,0.06,200.82,200.81,98.77682306]
["bitfinex","SOLUSD",1756830828386,0.06,200.82,200.81,3.70292886]
["bitfinex","SOLUSD",1756830828546,0.76,200.82,200.79,39.59559401]
["bitfinex","SOLUSD",1756830828943,0.7,200.81,200.79,39.59559401]
["bitfinex","SOLUSD",1756830829171,0.7,200.8,200.79,39.59559401]
["bitfinex","SOLUSD",1756830829759,0.7,200.8,200.79,44.57592171]
["bitfinex","SOLUSD",1756830829965,0.06,200.82,200.79,56.62958403]
["bitfinex","SOLUSD",1756830830173,0.76,200.82,200.79,52.93222865]
["bitfinex","SOLUSD",1756830830370,0.7,200.81,200.79,44.57592171]
["bitfinex","SOLUSD",1756830830542,0.7,200.81,200.79,39.59559401]
["bitfinex","SOLUSD",1756830830751,0.7,200.8,200.79,39.59559401]
["bitfinex","SOLUSD",1756830831059,0.7,200.8,200.76,8.49846851]
["bitfinex","SOLUSD",1756830831241,0.7,200.79,200.76,3.69871329]
["bitfinex","SOLUSD",1756830831448,0.7,200.78,200.75,41.9]
["bitfinex","SOLUSD",1756830831640,0.7,200.77,200.75,55.49559401]
["bitfinex","SOLUSD",1756830831841,0.7,200.77,200.75,13.59559401]
["bitfinex","SOLUSD",1756830832671,0.7,200.77,200.75,18.57677144]
["bitfinex","SOLUSD",1756830833044,0.7,200.77,200.75,26.93307838]
["bitfinex","SOLUSD",1756830833353,0.7,200.77,200.75,18.57677144]
["bitfinex","SOLUSD",1756830833563,0.7,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756830834874,9.05630694,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756830835596,8.35630694,200.75,200.66,13.59559401]
["bitfinex","SOLUSD",1756830835786,0.7,200.74,200.68,13.59559401]
["bitfinex","SOLUSD",1756830835990,8.35630694,200.71,200.66,8.41630694]
["bitfinex","SOLUSD",1756830836188,0.7,200.7,200.66,8.41630694]
["bitfinex","SOLUSD",1756830836487,0.7,200.69,200.67,13.59559401]
["bitfinex","SOLUSD",1756830836866,0.7,200.71,200.68,13.33936454]
["bitfinex","SOLUSD",1756830837185,0.7,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1756830837393,0.7,200.7,200.68,4.9830576]
["bitfinex","SOLUSD",1756830837797,8.35630694,200.72,200.67,4.98327397]
["bitfinex","SOLUSD",1756830838094,0.7,200.69,200.67,8.67819327]
["bitfinex","SOLUSD",1756830838268,0.7,200.72,200.68,13.59559401]
["bitfinex","SOLUSD",1756830838472,0.7,200.71,200.67,13.33958091]
["bitfinex","SOLUSD",1756830838870,0.7,200.7,200.67,13.33958091]
["bitfinex","SOLUSD",1756830839317,0.7,200.72,200.67,4.98327397]
["bitfinex","SOLUSD",1756830839471,0.7,200.69,200.67,3.69604878]
["bitfinex","SOLUSD",1756830839671,4.98132206,200.75,200.66,18.57895536]
["bitfinex","SOLUSD",1756830839870,0.7,200.68,200.66,18.57895536]
["bitfinex","SOLUSD",1756830840381,0.7,200.67,200.63,0.03]
["bitfinex","SOLUSD",1756830840584,0.7,200.74,200.64,21.95190095]
["bitfinex","SOLUSD",1756830840896,34.35630694,200.76,200.64,21.95190095]
["bitfinex","SOLUSD",1756830840897,0.7,200.73,200.69,21.95190095]
["bitfinex","SOLUSD",1756830841205,0.7,200.72,200.7,8.35630694]
["bitfinex","SOLUSD",1756830841391,0.7,200.75,200.7,8.35630694]
["bitfinex","SOLUSD",1756830841697,0.7,200.75,200.72,21.95190095]
["bitfinex","SOLUSD",1756830841866,0.7,200.77,200.73,8.35630694]
["bitfinex","SOLUSD",1756830842500,34.35630694,200.79,200.73,8.35630694]
["bitfinex","SOLUSD",1756830842680,34.35630694,200.79,200.72,21.95190095]
["bitfinex","SOLUSD",1756830842681,0.7,200.76,200.72,21.95190095]
["bitfinex","SOLUSD",1756830842879,0.7,200.75,200.71,13.59559401]
["bitfinex","SOLUSD",1756830843102,9.05630694,200.74,200.69,13.59559401]
["bitfinex","SOLUSD",1756830843306,0.7,200.73,200.69,13.59559401]
["bitfinex","SOLUSD",1756830843492,0.7,200.72,200.69,13.59559401]
["bitfinex","SOLUSD",1756830843689,9.05630694,200.75,200.69,21.95190095]
["bitfinex","SOLUSD",1756830843885,0.7,200.75,200.7,8.35630694]
["bitfinex","SOLUSD",1756830844107,4.98066122,200.78,200.7,8.35630694]
["bitfinex","SOLUSD",1756830844108,0.7,200.74,200.71,4.98231278]
["bitfinex","SOLUSD",1756830844418,0.7,200.74,200.71,13.33861972]
["bitfinex","SOLUSD",1756830844603,0.7,200.76,200.72,8.35630694]
["bitfinex","SOLUSD",1756830844800,8.35630694,200.78,200.72,8.35630694]
["bitfinex","SOLUSD",1756830844996,0.06,200.82,200.74,8.35630694]
["bitfinex","SOLUSD",1756830845319,0.06,200.82,200.7,8.35630694]
["bitfinex","SOLUSD",1756830845320,8.35630694,200.76,200.7,8.35630694]
["bitfinex","SOLUSD",1756830845496,8.35630694,200.74,200.69,3.70046234]
["bitfinex","SOLUSD",1756830845689,8.35630694,200.72,200.68,3.70046234]
["bitfinex","SOLUSD",1756830845885,8.35630694,200.7,200.68,3.70046234]
["bitfinex","SOLUSD",1756830846088,9.05630694,200.69,200.66,3.70046234]
["bitfinex","SOLUSD",1756830846389,0.7,200.68,200.65,8.68426498]
["bitfinex","SOLUSD",1756830846913,20.8092485,200.76,200.66,13.59559401]
["bitfinex","SOLUSD",1756830846914,0.7,200.7,200.66,13.59559401]
["bitfinex","SOLUSD",1756830847098,0.7,200.75,200.67,3.70046234]
["bitfinex","SOLUSD",1756830847298,8.35630694,200.68,200.63,5.01411794]
["bitfinex","SOLUSD",1756830847612,34.35630694,200.76,200.64,17.29919957]
["bitfinex","SOLUSD",1756830847613,9.05630694,200.67,200.64,17.29919957]
["bitfinex","SOLUSD",1756830847797,8.35630694,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756830847999,8.35630694,200.65,200.63,13.62559401]
["bitfinex","SOLUSD",1756830848200,9.05630694,200.66,200.64,8.68757062]
["bitfinex","SOLUSD",1756830848519,0.7,200.71,200.65,17.29926241]
["bitfinex","SOLUSD",1756830848703,8.35630694,200.69,200.66,3.7036684]
["bitfinex","SOLUSD",1756830848888,8.35630694,200.67,200.63,0.03]
["bitfinex","SOLUSD",1756830849096,0.7,200.68,200.64,3.70411176]
["bitfinex","SOLUSD",1756830849097,8.35630694,200.66,200.64,3.70411176]
["bitfinex","SOLUSD",1756830849314,8.35630694,200.67,200.64,13.59559401]
["bitfinex","SOLUSD",1756830849510,0.7,200.69,200.64,13.59559401]
["bitfinex","SOLUSD",1756830849712,0.7,200.68,200.64,13.59559401]
["bitfinex","SOLUSD",1756830850095,9.05630694,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1756830850310,8.35630694,200.69,200.65,8.68577933]
["bitfinex","SOLUSD",1756830850509,9.05630694,200.69,200.65,8.68577933]
["bitfinex","SOLUSD",1756830850707,9.05630694,200.69,200.65,4.98380264]
["bitfinex","SOLUSD",1756830850896,0.7,200.71,200.65,4.98380264]
["bitfinex","SOLUSD",1756830851218,8.35630694,200.7,200.67,4.98330592]
["bitfinex","SOLUSD",1756830851389,8.35630694,200.68,200.63,0.17216157]
["bitfinex","SOLUSD",1756830851590,8.35630694,200.68,200.64,4.98405103]
["bitfinex","SOLUSD",1756830851899,26.0,200.74,200.63,0.03]
["bitfinex","SOLUSD",1756830851900,9.06630694,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756830852112,8.35630694,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756830852421,8.35630694,200.69,200.65,0.03]
["bitfinex","SOLUSD",1756830852721,9.06630694,200.7,200.65,0.03]
["bitfinex","SOLUSD",1756830852898,0.71,200.69,200.65,0.03]
["bitfinex","SOLUSD",1756830853222,8.35630694,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756830853412,9.06630694,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756830853613,8.35630694,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756830853825,0.71,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756830854505,8.35630694,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756830854704,0.71,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756830854917,8.35630694,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756830855119,8.35630694,200.69,200.65,0.03]
["bitfinex","SOLUSD",1756830855319,9.06630694,200.69,200.65,0.03]
["bitfinex","SOLUSD",1756830855499,9.06630694,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756830856020,0.71,200.71,200.65,21.98190095]
["bitfinex","SOLUSD",1756830856328,8.35630694,200.69,200.65,13.62559401]
["bitfinex","SOLUSD",1756830856521,9.06630694,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756830856897,0.71,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756830857288,8.35630694,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756830857692,8.35630694,200.69,200.65,0.03]
["bitfinex","SOLUSD",1756830858317,0.71,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756830858514,8.35630694,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756830858823,8.35630694,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756830859121,9.06630694,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756830859427,0.06,200.74,200.65,0.03]
["bitfinex","SOLUSD",1756830859428,8.35630694,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756830859722,0.06,200.74,200.66,13.59559401]
["bitfinex","SOLUSD",1756830859723,0.71,200.7,200.66,13.59559401]
["bitfinex","SOLUSD",1756830860289,0.71,200.69,200.66,13.59559401]
["bitfinex","SOLUSD",1756830861419,9.06630694,200.73,200.67,13.33961286]
["bitfinex","SOLUSD",1756830861598,13.31456593,200.72,200.66,26.20015994]
["bitfinex","SOLUSD",1756830861798,12.60456593,200.69,200.65,13.62559401]
["bitfinex","SOLUSD",1756830862100,0.71,200.69,200.65,12.63456593]
["bitfinex","SOLUSD",1756830862509,13.31456593,200.71,200.66,12.60456593]
["bitfinex","SOLUSD",1756830862715,12.60456593,200.71,200.67,4.98330592]
["bitfinex","SOLUSD",1756830862901,0.71,200.7,200.67,4.98330592]
["bitfinex","SOLUSD",1756830863102,0.71,200.69,200.67,4.98330592]
["bitfinex","SOLUSD",1756830863304,0.71,200.71,200.66,4.98348659]
["bitfinex","SOLUSD",1756830863503,0.06,200.74,200.68,12.60456593]
["bitfinex","SOLUSD",1756830863796,0.06,200.74,200.73,13.59559401]
["bitfinex","SOLUSD",1756830863992,0.06,200.74,200.73,26.20015994]
["bitfinex","SOLUSD",1756830864196,0.06,200.74,200.73,13.59559401]
["bitfinex","SOLUSD",1756830864423,0.06,200.74,200.71,12.60456593]
["bitfinex","SOLUSD",1756830864605,0.06,200.74,200.72,26.20015994]
["bitfinex","SOLUSD",1756830864815,0.06,200.74,200.73,31.18197631]
["bitfinex","SOLUSD",1756830865905,0.06,200.74,200.73,18.57741038]
["bitfinex","SOLUSD",1756830866113,0.06,200.74,200.73,31.18197631]
["bitfinex","SOLUSD",1756830866504,0.06,200.74,200.73,18.57741038]
["bitfinex","SOLUSD",1756830866718,0.06,200.74,200.73,31.18197631]
["bitfinex","SOLUSD",1756830867903,0.06,200.74,200.73,31.79846102]
["bitfinex","SOLUSD",1756830868203,0.77,200.82,200.75,0.14216157]
["bitfinex","SOLUSD",1756830868422,0.77,200.82,200.78,12.60456593]
["bitfinex","SOLUSD",1756830868603,13.31456593,200.81,200.76,13.59559401]
["bitfinex","SOLUSD",1756830868911,13.31456593,200.81,200.77,4.98082382]
["bitfinex","SOLUSD",1756830868912,0.71,200.8,200.77,4.98082382]
["bitfinex","SOLUSD",1756830869114,0.06,200.82,200.77,4.98082382]
["bitfinex","SOLUSD",1756830869115,0.71,200.79,200.77,4.98082382]
["bitfinex","SOLUSD",1756830869516,12.66456593,200.82,200.77,17.58538975]
["bitfinex","SOLUSD",1756830869706,0.71,200.81,200.77,17.58538975]
["bitfinex","SOLUSD",1756830869906,0.71,200.8,200.77,17.58538975]
["bitfinex","SOLUSD",1756830870535,0.77,200.82,200.77,17.58538975]
["bitfinex","SOLUSD",1756830870837,0.71,200.81,200.77,17.58538975]
["bitfinex","SOLUSD",1756830871010,0.71,200.8,200.77,17.58538975]
["bitfinex","SOLUSD",1756830871210,0.06,200.79,200.77,17.58538975]
["bitfinex","SOLUSD",1756830871406,0.06,200.79,200.78,26.20015994]
["bitfinex","SOLUSD",1756830871810,0.06,200.79,200.78,29.9079526]
["bitfinex","SOLUSD",1756830872005,0.06,200.79,200.78,17.44554824]
["bitfinex","SOLUSD",1756830872206,0.06,200.79,200.78,30.05011417]
["bitfinex","SOLUSD",1756830873210,0.06,200.79,200.78,35.03068992]
["bitfinex","SOLUSD",1756830874033,0.06,200.79,200.78,35.50501306]
["bitfinex","SOLUSD",1756830874212,0.06,200.82,200.79,0.28432314]
["bitfinex","SOLUSD",1756830874413,0.06,200.82,200.81,26.62664465]
["bitfinex","SOLUSD",1756830874620,0.06,200.82,200.81,30.33443731]
["bitfinex","SOLUSD",1756830875331,0.06,200.82,200.81,35.31426899]
["bitfinex","SOLUSD",1756830875632,0.06,200.82,200.81,35.50426899]
["bitfinex","SOLUSD",1756830876526,0.06,200.82,200.81,77.17426899]
["bitfinex","SOLUSD",1756830876936,0.06,200.82,200.81,35.02994585]
["bitfinex","SOLUSD",1756830877911,0.77,200.82,200.81,17.30338667]
["bitfinex","SOLUSD",1756830878304,0.06,200.82,200.81,34.88778428]
["bitfinex","SOLUSD",1756830878708,0.06,200.82,200.81,35.31426899]
["bitfinex","SOLUSD",1756830879314,0.77,200.82,200.81,22.28321835]
["bitfinex","SOLUSD",1756830879527,0.77,200.82,200.81,34.88778428]
["bitfinex","SOLUSD",1756830879921,0.06,200.82,200.81,35.02994585]
["bitfinex","SOLUSD",1756830880341,0.77,200.82,200.81,34.88778428]
["bitfinex","SOLUSD",1756830880522,0.77,200.82,200.81,29.9079526]
["bitfinex","SOLUSD",1756830880726,0.77,200.82,200.81,22.28321835]
["bitfinex","SOLUSD",1756830881036,0.77,200.82,200.81,17.30338667]
["bitfinex","SOLUSD",1756830881239,0.77,200.82,200.81,34.88778428]
["bitfinex","SOLUSD",1756830881435,0.06,200.82,200.81,21.29219027]
["bitfinex","SOLUSD",1756830881640,0.06,200.82,200.81,12.60456593]
["bitfinex","SOLUSD",1756830881846,0.76,200.82,200.81,4.97983168]
["bitfinex","SOLUSD",1756830882039,0.06,200.84,200.83,39.59559401]
["bitfinex","SOLUSD",1756830882244,0.06,200.84,200.83,56.04279651]
["bitfinex","SOLUSD",1756830882629,0.06,200.84,200.83,71.0065095]
["bitfinex","SOLUSD",1756830883640,0.06,200.84,200.83,75.98584525]
["bitfinex","SOLUSD",1756830884443,0.06,200.84,200.83,118.11016839]
["bitfinex","SOLUSD",1756830885719,0.06,200.84,200.83,118.30016839]
["bitfinex","SOLUSD",1756830886116,0.7,200.91,200.84,0.28432314]
["bitfinex","SOLUSD",1756830886419,0.7,200.93,200.89,13.59559401]
["bitfinex","SOLUSD",1756830886615,0.7,200.92,200.9,12.60456593]
["bitfinex","SOLUSD",1756830886859,0.7,200.92,200.85,0.14216157]
["bitfinex","SOLUSD",1756830887031,0.7,200.92,200.86,39.79575395]
["bitfinex","SOLUSD",1756830887235,0.7,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1756830887442,0.7,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1756830887638,0.7,200.9,200.87,17.58291013]
["bitfinex","SOLUSD",1756830887949,0.7,200.89,200.86,36.17474315]
["bitfinex","SOLUSD",1756830888239,26.0,200.95,200.86,36.17474315]
["bitfinex","SOLUSD",1756830888240,0.7,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1756830889343,0.7,200.88,200.85,14.9622204]
["bitfinex","SOLUSD",1756830889344,13.30456593,200.88,200.85,14.9622204]
["bitfinex","SOLUSD",1756830889525,26.0,200.96,200.83,13.59559401]
["bitfinex","SOLUSD",1756830889526,13.30456593,200.87,200.83,13.59559401]
["bitfinex","SOLUSD",1756830889728,12.60456593,200.85,200.81,13.59559401]
["bitfinex","SOLUSD",1756830889940,12.60456593,200.83,200.81,13.59559401]
["bitfinex","SOLUSD",1756830890245,0.7,200.82,200.79,0.14216157]
["bitfinex","SOLUSD",1756830890548,0.7,200.81,200.79,0.14216157]
["bitfinex","SOLUSD",1756830890838,0.7,200.81,200.78,26.20015994]
["bitfinex","SOLUSD",1756830891022,0.7,200.83,200.8,13.59559401]
["bitfinex","SOLUSD",1756830891226,0.7,200.82,200.8,13.59559401]
["bitfinex","SOLUSD",1756830891427,0.7,200.82,200.8,18.57566699]
["bitfinex","SOLUSD",1756830891722,13.30456593,200.81,200.77,12.60456593]
["bitfinex","SOLUSD",1756830891927,12.60456593,200.79,200.76,13.59559401]
["bitfinex","SOLUSD",1756830892141,0.7,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756830892327,13.30456593,200.8,200.76,13.59559401]
["bitfinex","SOLUSD",1756830892522,0.7,200.79,200.76,13.59559401]
["bitfinex","SOLUSD",1756830892840,0.7,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756830893028,17.42507218,200.86,200.74,0.03]
["bitfinex","SOLUSD",1756830893029,13.30456593,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756830893236,0.7,200.77,200.74,0.03]
["bitfinex","SOLUSD",1756830893440,41.82,200.82,200.74,13.62559401]
["bitfinex","SOLUSD",1756830893441,13.30456593,200.76,200.74,13.62559401]
["bitfinex","SOLUSD",1756830893751,13.30456593,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756830895625,18.28588597,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756830897543,5.68132004,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756830897724,18.28588597,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756830898045,47.48132004,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756830898251,60.08588597,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756830898935,72.53918609,200.75,200.71,0.03]
["bitfinex","SOLUSD",1756830899123,12.60456593,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830899325,54.40456593,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830899552,60.08663049,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830900652,18.28663049,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830900864,60.08663049,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830901270,18.28663049,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830901455,60.08663049,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830902158,13.30456593,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830902335,55.10456593,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830902865,13.30456593,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830903048,55.10456593,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830903434,60.08663049,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830903752,60.37095363,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830904230,18.57095363,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830904431,60.37095363,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830904647,18.57095363,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830905049,18.28663049,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830905266,55.10456593,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830905567,13.30456593,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830905860,55.10456593,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830906268,60.08663049,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756830906557,60.08663049,200.72,200.69,0.03]
["bitfinex","SOLUSD",1756830906558,26.0,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756830906737,38.60456593,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756830906931,39.58888907,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756830907327,44.5714501,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756830907565,81.10456593,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756830908065,81.38888907,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756830908248,86.3714501,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756830909044,0.06,200.74,200.69,0.03]
["bitfinex","SOLUSD",1756830909045,41.8,200.71,200.69,0.03]
["bitfinex","SOLUSD",1756830909248,12.60456593,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756830909650,41.8,200.71,200.69,0.03]
["bitfinex","SOLUSD",1756830909853,12.60456593,200.73,200.69,0.03]
["bitfinex","SOLUSD",1756830910169,41.8,200.72,200.69,13.62559401]
["bitfinex","SOLUSD",1756830910334,54.40456593,200.72,200.69,0.03]
["bitfinex","SOLUSD",1756830910538,0.06,200.74,200.69,0.03]
["bitfinex","SOLUSD",1756830910743,41.8,200.73,200.69,0.28]
["bitfinex","SOLUSD",1756830910961,54.40456593,200.73,200.69,0.28]
["bitfinex","SOLUSD",1756830911469,41.8,200.73,200.69,18.85826322]
["bitfinex","SOLUSD",1756830912058,12.66456593,200.74,200.69,18.85826322]
["bitfinex","SOLUSD",1756830912262,12.60456593,200.72,200.69,0.03]
["bitfinex","SOLUSD",1756830912467,41.8,200.73,200.69,0.03]
["bitfinex","SOLUSD",1756830912468,12.60456593,200.71,200.69,0.03]
["bitfinex","SOLUSD",1756830912966,54.40456593,200.73,200.69,0.03]
["bitfinex","SOLUSD",1756830913138,54.40456593,200.73,200.69,0.28]
["bitfinex","SOLUSD",1756830913342,41.8,200.73,200.69,13.62559401]
["bitfinex","SOLUSD",1756830913758,12.60456593,200.72,200.69,0.03]
["bitfinex","SOLUSD",1756830913957,12.60456593,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756830914163,54.38456593,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756830914370,55.05456593,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756830914945,54.38456593,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756830915481,54.38456593,200.7,200.65,0.03]
["bitfinex","SOLUSD",1756830915482,26.0,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756830915777,26.0,200.67,200.62,0.03]
["bitfinex","SOLUSD",1756830915778,85.3681202,200.66,200.62,0.03]
["bitfinex","SOLUSD",1756830916060,12.60456593,200.64,200.62,0.03]
["bitfinex","SOLUSD",1756830916274,0.67,200.69,200.62,0.03]
["bitfinex","SOLUSD",1756830916464,12.60456593,200.67,200.62,0.03]
["bitfinex","SOLUSD",1756830916664,5.65193732,200.73,200.65,13.59559401]
["bitfinex","SOLUSD",1756830916896,12.60456593,200.71,200.65,26.20015994]
["bitfinex","SOLUSD",1756830917044,12.60456593,200.7,200.65,13.59559401]
["bitfinex","SOLUSD",1756830917248,12.60456593,200.7,200.65,13.96559401]
["bitfinex","SOLUSD",1756830917575,41.78,200.69,200.65,13.96559401]
["bitfinex","SOLUSD",1756830917762,54.38456593,200.69,200.63,12.63456593]
["bitfinex","SOLUSD",1756830917964,12.60456593,200.68,200.63,13.62559401]
["bitfinex","SOLUSD",1756830918186,12.60456593,200.68,200.63,13.99559401]
["bitfinex","SOLUSD",1756830918474,12.60456593,200.68,200.63,18.97978609]
["bitfinex","SOLUSD",1756830918849,12.60456593,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756830919054,41.78,200.66,200.63,0.03]
["bitfinex","SOLUSD",1756830919260,12.60456593,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756830919478,41.78,200.66,200.63,0.03]
["bitfinex","SOLUSD",1756830919660,54.38456593,200.66,200.63,0.03]
["bitfinex","SOLUSD",1756830920449,12.60456593,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756830920651,0.67,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756830920962,54.36456593,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756830921155,0.67,200.66,200.63,0.03]
["bitfinex","SOLUSD",1756830921346,0.67,200.66,200.63,13.00456593]
["bitfinex","SOLUSD",1756830921347,41.76,200.66,200.63,13.00456593]
["bitfinex","SOLUSD",1756830921547,8.35705213,200.69,200.63,0.4]
["bitfinex","SOLUSD",1756830921752,41.76,200.68,200.63,0.4]
["bitfinex","SOLUSD",1756830921958,41.76,200.68,200.64,4.98405103]
["bitfinex","SOLUSD",1756830922355,8.35705213,200.69,200.64,4.98405103]
["bitfinex","SOLUSD",1756830922559,8.35705213,200.7,200.65,13.59559401]
["bitfinex","SOLUSD",1756830922771,41.76,200.69,200.65,13.96559401]
["bitfinex","SOLUSD",1756830923146,41.76,200.71,200.67,21.95264614]
["bitfinex","SOLUSD",1756830923388,41.76,200.71,200.66,8.35705213]
["bitfinex","SOLUSD",1756830923577,41.76,200.71,200.64,13.59559401]
["bitfinex","SOLUSD",1756830923578,8.35705213,200.68,200.64,13.59559401]
["bitfinex","SOLUSD",1756830923755,41.76,200.71,200.65,8.72705213]
["bitfinex","SOLUSD",1756830923954,41.76,200.71,200.66,4.98355427]
["bitfinex","SOLUSD",1756830923955,50.11705213,200.71,200.66,4.98355427]
["bitfinex","SOLUSD",1756830924279,50.11705213,200.71,200.66,5.35355427]
["bitfinex","SOLUSD",1756830924661,41.76,200.71,200.67,21.95264614]
["bitfinex","SOLUSD",1756830924844,41.76,200.71,200.67,13.96559401]
["bitfinex","SOLUSD",1756830925048,41.76,200.71,200.67,22.32264614]
["bitfinex","SOLUSD",1756830925274,41.76,200.71,200.67,13.59559401]
["bitfinex","SOLUSD",1756830925852,41.76,200.71,200.67,21.95264614]
["bitfinex","SOLUSD",1756830926072,41.76,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1756830926375,41.76,200.71,200.69,13.59559401]
["bitfinex","SOLUSD",1756830926553,41.76,200.71,200.64,0.14216157]
["bitfinex","SOLUSD",1756830926554,9.02705213,200.7,200.63,5.01428413]
["bitfinex","SOLUSD",1756830926754,8.35705213,200.68,200.64,13.59559401]
["bitfinex","SOLUSD",1756830927070,8.35705213,200.69,200.64,13.59559401]
["bitfinex","SOLUSD",1756830927259,9.02705213,200.7,200.64,13.59559401]
["bitfinex","SOLUSD",1756830927451,9.02705213,200.7,200.63,13.37133626]
["bitfinex","SOLUSD",1756830927452,8.35705213,200.67,200.63,5.01428413]
["bitfinex","SOLUSD",1756830927775,8.35705213,200.68,200.64,13.59559401]
["bitfinex","SOLUSD",1756830928369,0.67,200.69,200.64,4.98381355]
["bitfinex","SOLUSD",1756830928577,9.02705213,200.68,200.64,4.98381355]
["bitfinex","SOLUSD",1756830928871,8.35705213,200.66,200.63,0.03]
["bitfinex","SOLUSD",1756830929070,8.35705213,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756830929577,9.02705213,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756830929983,0.67,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756830930279,9.02705213,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756830930959,14.01110316,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756830931485,41.74,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756830931777,41.74,200.67,200.63,8.38705213]
["bitfinex","SOLUSD",1756830932574,41.74,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1756830932876,41.74,200.67,200.63,13.62559401]
["bitfinex","SOLUSD",1756830932877,8.35705213,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756830933058,8.35705213,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756830933778,0.67,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756830934082,0.06,200.71,200.65,13.59559401]
["bitfinex","SOLUSD",1756830934273,0.06,200.71,200.67,21.95264614]
["bitfinex","SOLUSD",1756830934581,0.06,200.71,200.7,27.07736874]
["bitfinex","SOLUSD",1756830934982,0.06,200.71,200.7,18.57815504]
["bitfinex","SOLUSD",1756830935276,0.06,200.71,200.7,27.44736874]
["bitfinex","SOLUSD",1756830935480,0.06,200.71,200.7,31.16115712]
["bitfinex","SOLUSD",1756830935678,0.06,200.71,200.7,30.64899555]
["bitfinex","SOLUSD",1756830935880,1e-08,200.74,200.73,39.59559401]
["bitfinex","SOLUSD",1756830936064,1e-08,200.74,200.73,52.59110086]
["bitfinex","SOLUSD",1756830936259,1e-08,200.74,200.73,52.96110086]
["bitfinex","SOLUSD",1756830936764,1e-08,200.74,200.73,57.94291723]
["bitfinex","SOLUSD",1756830936953,0.06,200.77,200.74,14.02207872]
["bitfinex","SOLUSD",1756830937156,0.06,200.87,200.77,0.42648471]
["bitfinex","SOLUSD",1756830937381,0.06,200.87,200.86,8.35705213]
["bitfinex","SOLUSD",1756830937582,0.06,200.87,200.84,13.59559401]
["bitfinex","SOLUSD",1756830937884,0.67,200.86,200.8,13.73775558]
["bitfinex","SOLUSD",1756830938176,0.06,200.87,200.82,21.95264614]
["bitfinex","SOLUSD",1756830938559,0.73,200.87,200.82,21.95264614]
["bitfinex","SOLUSD",1756830938765,0.73,200.87,200.82,26.93221194]
["bitfinex","SOLUSD",1756830938962,0.06,200.87,200.83,8.35705213]
["bitfinex","SOLUSD",1756830939574,0.06,200.87,200.84,8.35705213]
["bitfinex","SOLUSD",1756830940076,0.06,200.87,200.85,8.35705213]
["bitfinex","SOLUSD",1756830940280,0.06,200.87,200.83,0.14216157]
["bitfinex","SOLUSD",1756830940582,0.06,200.87,200.84,8.35705213]
["bitfinex","SOLUSD",1756830940884,0.06,200.87,200.84,13.3360805]
["bitfinex","SOLUSD",1756830941265,0.7,200.86,200.82,13.3364737]
["bitfinex","SOLUSD",1756830941472,0.7,200.86,200.83,3.70415009]
["bitfinex","SOLUSD",1756830941780,0.06,200.87,200.83,3.70415009]
["bitfinex","SOLUSD",1756830942161,0.06,200.87,200.86,8.35705213]
["bitfinex","SOLUSD",1756830942369,0.06,200.87,200.86,21.95264614]
["bitfinex","SOLUSD",1756830942768,0.06,200.87,200.86,13.59559401]
["bitfinex","SOLUSD",1756830942967,0.06,200.87,200.86,26.93123819]
["bitfinex","SOLUSD",1756830944883,0.06,200.87,200.86,36.33294785]
["bitfinex","SOLUSD",1756830945082,0.06,200.87,200.86,36.83080705]
["bitfinex","SOLUSD",1756830945491,0.06,200.87,200.86,36.33294785]
["bitfinex","SOLUSD",1756830946491,0.06,200.87,200.86,62.33294785]
["bitfinex","SOLUSD",1756830946690,1e-08,200.87,200.86,62.33294785]
["bitfinex","SOLUSD",1756830946894,0.06,200.9,200.86,62.33294785]
["bitfinex","SOLUSD",1756830946895,0.06,200.9,200.89,39.59559401]
["bitfinex","SOLUSD",1756830947083,0.06,200.9,200.89,52.07305471]
["bitfinex","SOLUSD",1756830947388,0.06,200.92,200.91,13.59559401]
["bitfinex","SOLUSD",1756830947585,0.06,200.92,200.91,22.09480771]
["bitfinex","SOLUSD",1756830947792,0.06,200.92,200.91,22.46480771]
["bitfinex","SOLUSD",1756830948095,0.7,201.04,200.95,13.59559401]
["bitfinex","SOLUSD",1756830948306,0.7,201.04,200.99,8.35705213]
["bitfinex","SOLUSD",1756830948491,8.35705213,201.02,200.96,8.35705213]
["bitfinex","SOLUSD",1756830948694,0.7,201.03,200.97,21.95264614]
["bitfinex","SOLUSD",1756830949006,9.05705213,201.03,200.97,21.95264614]
["bitfinex","SOLUSD",1756830949173,9.05705213,201.03,200.97,13.59559401]
["bitfinex","SOLUSD",1756830949374,9.05705213,201.03,200.97,21.95264614]
["bitfinex","SOLUSD",1756830949875,0.7,201.02,200.97,21.95264614]
["bitfinex","SOLUSD",1756830950083,0.7,201.01,200.97,21.95264614]
["bitfinex","SOLUSD",1756830950390,0.7,201.0,200.97,13.59559401]
["bitfinex","SOLUSD",1756830950785,0.7,200.99,200.92,0.42648471]
["bitfinex","SOLUSD",1756830950987,0.7,200.99,200.95,13.59559401]
["bitfinex","SOLUSD",1756830951175,0.7,200.98,200.95,13.59559401]
["bitfinex","SOLUSD",1756830951378,0.7,200.98,200.95,21.95264614]
["bitfinex","SOLUSD",1756830951797,8.35705213,201.0,200.95,21.95264614]
["bitfinex","SOLUSD",1756830952003,0.7,200.97,200.95,13.59559401]
["bitfinex","SOLUSD",1756830952208,0.7,200.97,200.94,13.59559401]
["bitfinex","SOLUSD",1756830952582,9.05705213,200.96,200.89,4.97781135]
["bitfinex","SOLUSD",1756830952784,14.03319085,200.96,200.91,13.59559401]
["bitfinex","SOLUSD",1756830952983,0.7,200.95,200.91,13.59559401]
["bitfinex","SOLUSD",1756830953185,0.7,200.94,200.88,13.59559401]
["bitfinex","SOLUSD",1756830953409,0.7,200.94,200.86,4.91130109]
["bitfinex","SOLUSD",1756830953583,4.97613872,200.96,200.87,39.59559401]
["bitfinex","SOLUSD",1756830953584,8.35705213,200.93,200.87,39.59559401]
["bitfinex","SOLUSD",1756830953778,8.35705213,200.92,200.87,21.95264614]
["bitfinex","SOLUSD",1756830954103,0.7,200.92,200.88,8.35705213]
["bitfinex","SOLUSD",1756830955108,0.7,200.92,200.89,13.59559401]
["bitfinex","SOLUSD",1756830956380,9.05705213,200.91,200.87,13.59559401]
["bitfinex","SOLUSD",1756830956703,8.35705213,200.91,200.87,13.59559401]
["bitfinex","SOLUSD",1756830956909,9.05705213,200.91,200.87,13.59559401]
["bitfinex","SOLUSD",1756830957105,0.7,200.9,200.87,13.59559401]
["bitfinex","SOLUSD",1756830958084,8.35705213,200.88,200.79,0.37]
["bitfinex","SOLUSD",1756830958385,12.44069383,200.96,200.8,26.93251867]
["bitfinex","SOLUSD",1756830958386,8.35705213,200.86,200.8,26.93251867]
["bitfinex","SOLUSD",1756830958586,0.7,200.87,200.83,26.0]
["bitfinex","SOLUSD",1756830958986,9.05705213,200.87,200.82,18.57497865]
["bitfinex","SOLUSD",1756830959207,0.7,200.87,200.82,26.93203078]
["bitfinex","SOLUSD",1756830959431,0.7,200.9,200.83,8.35705213]
["bitfinex","SOLUSD",1756830959592,8.35705213,200.89,200.83,8.35705213]
["bitfinex","SOLUSD",1756830959798,8.35705213,200.87,200.82,21.95264614]
["bitfinex","SOLUSD",1756830959997,8.35705213,200.87,200.82,31.91770455]
["bitfinex","SOLUSD",1756830960289,4.97636227,200.95,200.84,8.35705213]
["bitfinex","SOLUSD",1756830960504,4.97636227,200.95,200.77,13.59559401]
["bitfinex","SOLUSD",1756830960505,0.7,200.94,200.89,8.35705213]
["bitfinex","SOLUSD",1756830960676,0.7,200.98,200.91,8.35705213]
["bitfinex","SOLUSD",1756830960877,9.05705213,200.98,200.92,8.35705213]
["bitfinex","SOLUSD",1756830961108,13.59559401,201.05,200.92,8.35705213]
["bitfinex","SOLUSD",1756830961109,9.05705213,201.02,200.93,13.59559401]
["bitfinex","SOLUSD",1756830961307,9.05705213,201.02,200.96,8.35705213]
["bitfinex","SOLUSD",1756830961814,8.35705213,201.01,200.96,8.35705213]
["bitfinex","SOLUSD",1756830962012,0.7,201.01,200.96,8.35705213]
["bitfinex","SOLUSD",1756830962190,0.7,201.04,200.99,8.35705213]
["bitfinex","SOLUSD",1756830962518,0.7,201.04,201.0,8.35705213]
["bitfinex","SOLUSD",1756830962678,8.35705213,201.04,200.92,0.42648471]
["bitfinex","SOLUSD",1756830962882,8.35705213,201.02,200.94,0.14216157]
["bitfinex","SOLUSD",1756830963209,0.7,201.03,200.97,21.95264614]
["bitfinex","SOLUSD",1756830963910,9.05705213,201.03,200.97,21.95264614]
["bitfinex","SOLUSD",1756830964295,9.05705213,201.03,200.99,13.59559401]
["bitfinex","SOLUSD",1756830964493,4.9736397,201.06,200.99,13.59559401]
["bitfinex","SOLUSD",1756830964696,0.7,201.06,201.0,8.35705213]
["bitfinex","SOLUSD",1756830964990,8.35705213,201.05,201.0,13.59559401]
["bitfinex","SOLUSD",1756830965204,0.7,201.04,201.0,13.59559401]
["bitfinex","SOLUSD",1756830965510,0.7,201.03,201.0,13.59559401]
["bitfinex","SOLUSD",1756830966310,9.05705213,201.05,201.0,13.59559401]
["bitfinex","SOLUSD",1756830966498,0.7,201.04,201.0,13.59559401]
["bitfinex","SOLUSD",1756830967010,0.7,201.03,201.0,13.59559401]
["bitfinex","SOLUSD",1756830967416,8.35705213,201.05,201.0,18.57070047]
["bitfinex","SOLUSD",1756830967716,0.7,201.09,201.02,8.35705213]
["bitfinex","SOLUSD",1756830968030,37.76245727,201.21,201.02,8.35705213]
["bitfinex","SOLUSD",1756830968031,9.05705213,201.15,201.09,13.59559401]
["bitfinex","SOLUSD",1756830968313,14.02849081,201.15,201.09,8.35705213]
["bitfinex","SOLUSD",1756830968518,8.35705213,201.14,201.09,8.35705213]
["bitfinex","SOLUSD",1756830968700,9.05705213,201.14,201.09,8.35705213]
["bitfinex","SOLUSD",1756830969018,9.05705213,201.14,201.08,13.59559401]
["bitfinex","SOLUSD",1756830969019,8.35705213,201.13,201.08,13.59559401]
["bitfinex","SOLUSD",1756830969201,9.05705213,201.13,201.08,13.59559401]
["bitfinex","SOLUSD",1756830969401,9.05705213,201.12,201.07,13.59559401]
["bitfinex","SOLUSD",1756830969811,0.7,201.11,201.03,8.35705213]
["bitfinex","SOLUSD",1756830970012,8.35705213,201.08,200.97,13.59559401]
["bitfinex","SOLUSD",1756830970211,26.0,201.13,201.01,8.35705213]
["bitfinex","SOLUSD",1756830970396,8.35705213,201.07,201.03,13.59559401]
["bitfinex","SOLUSD",1756830970716,8.35705213,201.08,201.03,13.59559401]
["bitfinex","SOLUSD",1756830970914,26.0,201.13,201.03,13.59559401]
["bitfinex","SOLUSD",1756830970915,30.97225021,201.12,201.05,21.95264614]
["bitfinex","SOLUSD",1756830971118,8.35705213,201.11,201.05,21.95264614]
["bitfinex","SOLUSD",1756830971941,8.35705213,201.11,201.05,13.59559401]
["bitfinex","SOLUSD",1756830972112,9.05705213,201.13,201.07,8.35705213]
["bitfinex","SOLUSD",1756830972498,0.7,201.13,201.05,18.56937304]
["bitfinex","SOLUSD",1756830972700,8.35705213,201.15,201.1,13.59559401]
["bitfinex","SOLUSD",1756830973025,49.91705213,201.16,201.1,21.95264614]
["bitfinex","SOLUSD",1756830973618,8.35705213,201.16,201.1,21.95264614]
["bitfinex","SOLUSD",1756830973819,8.35705213,201.15,201.09,8.35705213]
["bitfinex","SOLUSD",1756830974123,8.35705213,201.14,201.08,47.95264614]
["bitfinex","SOLUSD",1756830974714,8.35705213,201.14,201.1,13.59559401]
["bitfinex","SOLUSD",1756830975009,4.97120744,201.16,201.1,13.59559401]
["bitfinex","SOLUSD",1756830975204,8.35705213,201.17,201.11,8.35705213]
["bitfinex","SOLUSD",1756830975399,5.63042596,201.19,201.12,13.59559401]
["bitfinex","SOLUSD",1756830975601,8.35705213,201.17,201.12,13.59559401]
["bitfinex","SOLUSD",1756830975911,0.2,201.25,201.17,13.59559401]
["bitfinex","SOLUSD",1756830976113,0.2,201.25,201.2,8.35705213]
["bitfinex","SOLUSD",1756830976311,0.2,201.25,201.17,13.96559401]
["bitfinex","SOLUSD",1756830976510,0.2,201.25,201.19,13.59559401]
["bitfinex","SOLUSD",1756830976718,8.35705213,201.24,201.19,13.59559401]
["bitfinex","SOLUSD",1756830977325,0.2,201.25,201.17,4.97089287]
["bitfinex","SOLUSD",1756830977624,8.35705213,201.23,201.16,13.59559401]
["bitfinex","SOLUSD",1756830977832,8.35705213,201.22,201.17,8.35705213]
["bitfinex","SOLUSD",1756830978021,8.35705213,201.19,201.16,13.59559401]
["bitfinex","SOLUSD",1756830978231,8.35705213,201.19,201.15,26.0]
["bitfinex","SOLUSD",1756830978435,0.06,201.17,201.15,26.0]
["bitfinex","SOLUSD",1756830978738,0.06,201.17,201.16,13.59559401]
["bitfinex","SOLUSD",1756830979224,0.06,201.17,201.15,26.0]
["bitfinex","SOLUSD",1756830979830,0.06,201.17,201.12,0.37]
["bitfinex","SOLUSD",1756830979831,9.01705213,201.16,201.12,13.59559401]
["bitfinex","SOLUSD",1756830980029,8.35705213,201.15,201.12,13.59559401]
["bitfinex","SOLUSD",1756830980345,0.06,201.17,201.15,13.59559401]
["bitfinex","SOLUSD",1756830980557,0.06,201.17,201.15,21.95264614]
["bitfinex","SOLUSD",1756830980916,9.01705213,201.16,201.04,13.59559401]
["bitfinex","SOLUSD",1756830981120,26.06,201.17,201.11,13.59559401]
["bitfinex","SOLUSD",1756830981332,0.06,201.17,201.16,21.95264614]
["bitfinex","SOLUSD",1756830981732,0.06,201.17,201.16,13.59559401]
["bitfinex","SOLUSD",1756830982312,9.07705213,201.17,201.08,5.29013796]
["bitfinex","SOLUSD",1756830982534,8.35705213,201.15,201.12,13.59559401]
["bitfinex","SOLUSD",1756830982847,8.35705213,201.13,201.06,8.35705213]
["bitfinex","SOLUSD",1756830983134,8.35705213,201.12,201.07,13.59559401]
["bitfinex","SOLUSD",1756830983522,12.55686002,201.12,201.07,13.59559401]
["bitfinex","SOLUSD",1756830983820,13.21686002,201.12,201.07,13.59559401]
["bitfinex","SOLUSD",1756830984022,12.55686002,201.11,201.07,13.59559401]
["bitfinex","SOLUSD",1756830985114,0.66,201.12,201.07,13.59559401]
["bitfinex","SOLUSD",1756830985432,12.55686002,201.08,201.06,13.59559401]
["bitfinex","SOLUSD",1756830985831,12.55686002,201.09,201.06,13.59559401]
["bitfinex","SOLUSD",1756830986530,12.55686002,201.08,201.03,13.59559401]
["bitfinex","SOLUSD",1756830986730,13.21686002,201.07,201.04,3.68272836]
["bitfinex","SOLUSD",1756830986941,12.55686002,201.06,201.02,3.68273054]
["bitfinex","SOLUSD",1756830987246,12.55686002,201.11,201.06,13.59559401]
["bitfinex","SOLUSD",1756830987818,12.55686002,201.1,201.06,13.59559401]
["bitfinex","SOLUSD",1756830988225,0.66,201.11,201.06,13.59559401]
["bitfinex","SOLUSD",1756830988426,12.55686002,201.09,201.05,13.59559401]
["bitfinex","SOLUSD",1756830988629,12.55686002,201.09,201.06,3.68547112]
["bitfinex","SOLUSD",1756830989141,13.21686002,201.09,201.06,3.68547112]
["bitfinex","SOLUSD",1756830989343,12.55686002,201.07,201.01,0.14216157]
["bitfinex","SOLUSD",1756830989650,12.55686002,201.07,201.03,13.59559401]
["bitfinex","SOLUSD",1756830989953,0.66,201.11,201.04,3.68729695]
["bitfinex","SOLUSD",1756830990122,12.55686002,201.08,201.04,3.68729695]
["bitfinex","SOLUSD",1756830990325,12.55686002,201.05,201.04,3.68729695]
["bitfinex","SOLUSD",1756830990545,13.21686002,201.05,201.01,13.59559401]
["bitfinex","SOLUSD",1756830990760,12.55686002,201.02,200.93,12.55686002]
["bitfinex","SOLUSD",1756830991061,12.55686002,200.98,200.94,3.68965024]
["bitfinex","SOLUSD",1756830991233,12.55686002,200.98,200.95,13.59559401]
["bitfinex","SOLUSD",1756830991432,12.55686002,200.99,200.95,13.59559401]
["bitfinex","SOLUSD",1756830991767,0.66,201.01,200.94,26.15245403]
["bitfinex","SOLUSD",1756830991768,12.55686002,201.0,200.94,26.15245403]
["bitfinex","SOLUSD",1756830991930,26.0,201.09,200.96,13.59559401]
["bitfinex","SOLUSD",1756830992136,0.66,201.04,200.97,8.66592468]
["bitfinex","SOLUSD",1756830992330,12.55686002,201.02,200.98,13.59559401]
["bitfinex","SOLUSD",1756830992849,12.55686002,201.02,200.99,3.69000944]
["bitfinex","SOLUSD",1756830993055,12.55686002,201.03,200.99,3.69000944]
["bitfinex","SOLUSD",1756830993230,12.55686002,201.06,201.0,12.55686002]
["bitfinex","SOLUSD",1756830994156,0.66,201.05,201.0,13.59559401]
["bitfinex","SOLUSD",1756830994364,12.55686002,201.04,201.0,13.59559401]
["bitfinex","SOLUSD",1756830994557,0.66,201.03,200.98,13.59559401]
["bitfinex","SOLUSD",1756830994757,12.55686002,201.04,201.0,13.59559401]
["bitfinex","SOLUSD",1756830994971,12.55686002,201.05,201.0,13.59559401]
["bitfinex","SOLUSD",1756830995265,13.21686002,201.09,201.03,26.15245403]
["bitfinex","SOLUSD",1756830995567,12.55686002,201.07,201.02,13.59559401]
["bitfinex","SOLUSD",1756830995733,12.55686002,201.07,201.02,26.15245403]
["bitfinex","SOLUSD",1756830995933,0.66,201.07,201.02,26.15245403]
["bitfinex","SOLUSD",1756830996235,13.21686002,201.06,201.0,12.55686002]
["bitfinex","SOLUSD",1756830996455,13.21686002,201.06,201.01,13.59559401]
["bitfinex","SOLUSD",1756830997063,0.06,201.07,201.01,13.59559401]
["bitfinex","SOLUSD",1756830997371,0.06,201.07,201.02,12.55686002]
["bitfinex","SOLUSD",1756830998031,0.06,201.07,201.05,12.55686002]
["bitfinex","SOLUSD",1756830998367,0.06,201.07,201.06,17.53049972]
["bitfinex","SOLUSD",1756830998863,0.06,201.07,201.06,31.12609373]
["bitfinex","SOLUSD",1756830999454,12.61686002,201.07,201.02,31.40107316]
["bitfinex","SOLUSD",1756830999653,0.72,201.07,201.03,13.59559401]
["bitfinex","SOLUSD",1756830999869,13.27686002,201.07,201.03,13.59559401]
["bitfinex","SOLUSD",1756831000228,0.72,201.07,201.04,4.9741345]
["bitfinex","SOLUSD",1756831000668,13.27686002,201.07,201.03,13.59559401]
["bitfinex","SOLUSD",1756831000960,0.06,201.07,201.03,18.56983917]
["bitfinex","SOLUSD",1756831001261,0.06,201.07,201.05,13.59559401]
["bitfinex","SOLUSD",1756831001462,0.06,201.07,201.06,12.55686002]
["bitfinex","SOLUSD",1756831001866,0.06,201.07,201.06,26.94893874]
["bitfinex","SOLUSD",1756831002033,0.06,201.07,201.06,56.64359629]
["bitfinex","SOLUSD",1756831002555,0.06,201.07,201.06,61.61723599]
["bitfinex","SOLUSD",1756831002754,0.06,201.07,201.06,60.82075128]
["bitfinex","SOLUSD",1756831003556,0.06,201.07,201.06,61.61723599]
["bitfinex","SOLUSD",1756831004066,0.06,201.1,201.09,26.0]
["bitfinex","SOLUSD",1756831004235,0.06,201.1,201.09,56.27359629]
["bitfinex","SOLUSD",1756831004439,0.06,201.1,201.09,98.60088606]
["bitfinex","SOLUSD",1756831004655,0.06,201.1,201.09,103.57378376]
["bitfinex","SOLUSD",1756831004850,0.06,201.1,201.09,103.07649399]
["bitfinex","SOLUSD",1756831005059,0.06,201.1,201.09,61.24649399]
["bitfinex","SOLUSD",1756831005237,0.06,201.1,201.09,102.70649399]
["bitfinex","SOLUSD",1756831005438,0.06,201.1,201.09,89.72314926]
["bitfinex","SOLUSD",1756831005637,0.06,201.1,201.09,102.70649399]
["bitfinex","SOLUSD",1756831005934,0.06,201.1,201.09,61.24649399]
["bitfinex","SOLUSD",1756831006755,0.06,201.1,201.09,61.25545024]
["bitfinex","SOLUSD",1756831007160,0.06,201.1,201.09,60.82896553]
["bitfinex","SOLUSD",1756831007365,0.06,201.1,201.09,61.62545024]
["bitfinex","SOLUSD",1756831007547,0.06,201.17,201.15,12.55686002]
["bitfinex","SOLUSD",1756831007747,0.06,201.17,201.13,13.59559401]
["bitfinex","SOLUSD",1756831007949,0.06,201.17,201.16,13.59559401]
["bitfinex","SOLUSD",1756831008246,0.06,201.17,201.15,26.15245403]
["bitfinex","SOLUSD",1756831008448,0.06,201.17,201.16,12.55686002]
["bitfinex","SOLUSD",1756831008766,0.77,201.17,201.16,13.59559401]
["bitfinex","SOLUSD",1756831009146,0.77,201.17,201.16,18.56676124]
["bitfinex","SOLUSD",1756831009345,0.06,201.17,201.16,18.56676124]
["bitfinex","SOLUSD",1756831009545,0.77,201.17,201.16,13.59559401]
["bitfinex","SOLUSD",1756831009740,13.32686002,201.17,201.16,3.70378049]
["bitfinex","SOLUSD",1756831010065,0.06,201.17,201.16,12.55686002]
["bitfinex","SOLUSD",1756831010364,0.06,201.17,201.16,30.65283649]
["bitfinex","SOLUSD",1756831010865,0.06,201.17,201.16,35.62356045]
["bitfinex","SOLUSD",1756831011670,0.06,201.17,201.16,23.56381715]
["bitfinex","SOLUSD",1756831011872,0.06,201.17,201.16,36.12067717]
["bitfinex","SOLUSD",1756831012672,0.06,201.17,201.16,64.13670043]
["bitfinex","SOLUSD",1756831012868,0.06,201.17,201.16,90.13670043]
["bitfinex","SOLUSD",1756831013072,0.06,201.17,201.16,102.69356045]
["bitfinex","SOLUSD",1756831013643,0.06,201.17,201.16,102.67356045]
["bitfinex","SOLUSD",1756831014364,0.06,201.17,201.16,61.25356045]
["bitfinex","SOLUSD",1756831014746,0.77,201.17,201.16,84.71904849]
["bitfinex","SOLUSD",1756831014946,0.77,201.17,201.15,13.59559401]
["bitfinex","SOLUSD",1756831015168,0.71,201.16,201.12,38.55686002]
["bitfinex","SOLUSD",1756831015342,0.71,201.15,201.13,17.29642079]
["bitfinex","SOLUSD",1756831015541,0.77,201.17,201.14,3.70082678]
["bitfinex","SOLUSD",1756831015768,0.77,201.17,201.13,26.15245403]
["bitfinex","SOLUSD",1756831015969,0.71,201.16,201.14,3.7008651]
["bitfinex","SOLUSD",1756831016172,0.71,201.15,201.14,3.7008651]
["bitfinex","SOLUSD",1756831017041,0.06,201.17,201.14,8.67252662]
["bitfinex","SOLUSD",1756831017249,0.71,201.16,201.13,13.59559401]
["bitfinex","SOLUSD",1756831017456,0.71,201.15,201.13,13.59559401]
["bitfinex","SOLUSD",1756831018586,0.71,201.15,201.1,26.03]
["bitfinex","SOLUSD",1756831018587,0.71,201.14,201.1,13.62559401]
["bitfinex","SOLUSD",1756831018872,12.55686002,201.15,201.12,13.59559401]
["bitfinex","SOLUSD",1756831019068,0.77,201.17,201.13,4.97190871]
["bitfinex","SOLUSD",1756831019251,0.06,201.17,201.13,4.97190871]
["bitfinex","SOLUSD",1756831019449,0.06,201.17,201.16,13.59559401]
["bitfinex","SOLUSD",1756831019663,0.06,201.17,201.14,0.14216157]
["bitfinex","SOLUSD",1756831019869,0.77,201.17,201.16,13.59559401]
["bitfinex","SOLUSD",1756831020047,0.06,201.17,201.16,13.59559401]
["bitfinex","SOLUSD",1756831020359,0.77,201.17,201.14,26.15245403]
["bitfinex","SOLUSD",1756831020566,0.77,201.17,201.16,26.15245403]
["bitfinex","SOLUSD",1756831020567,0.06,201.17,201.16,26.15245403]
["bitfinex","SOLUSD",1756831020946,0.06,201.17,201.14,13.59559401]
["bitfinex","SOLUSD",1756831021270,13.26686002,201.16,201.12,4.9720931]
["bitfinex","SOLUSD",1756831021472,0.71,201.15,201.13,13.59559401]
["bitfinex","SOLUSD",1756831021992,0.71,201.14,201.12,13.59559401]
["bitfinex","SOLUSD",1756831022148,0.71,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756831022489,0.71,201.16,201.11,26.15245403]
["bitfinex","SOLUSD",1756831022777,13.26686002,201.16,201.11,26.15245403]
["bitfinex","SOLUSD",1756831023078,0.06,201.17,201.16,18.99324595]
["bitfinex","SOLUSD",1756831023303,0.06,201.17,201.16,35.25161208]
["bitfinex","SOLUSD",1756831023886,0.06,201.17,201.16,35.62161208]
["bitfinex","SOLUSD",1756831024484,0.77,201.17,201.16,17.29710012]
["bitfinex","SOLUSD",1756831024696,0.06,201.17,201.16,18.56676124]
["bitfinex","SOLUSD",1756831024883,0.06,201.17,201.14,0.14216157]
["bitfinex","SOLUSD",1756831025202,0.06,201.17,201.16,17.52802725]
["bitfinex","SOLUSD",1756831025372,0.06,201.17,201.15,13.59559401]
["bitfinex","SOLUSD",1756831025572,0.06,201.17,201.16,13.59559401]
["bitfinex","SOLUSD",1756831025776,0.06,201.17,201.14,41.38]
["bitfinex","SOLUSD",1756831026076,0.06,201.17,201.15,13.59559401]
["bitfinex","SOLUSD",1756831026285,0.06,201.17,201.13,41.38]
["bitfinex","SOLUSD",1756831026286,0.71,201.16,201.14,13.59559401]
["bitfinex","SOLUSD",1756831026597,0.06,201.17,201.14,26.15245403]
["bitfinex","SOLUSD",1756831026905,0.77,201.17,201.14,13.59559401]
["bitfinex","SOLUSD",1756831027074,0.71,201.16,201.14,13.59559401]
["bitfinex","SOLUSD",1756831027274,0.71,201.15,201.14,13.59559401]
["bitfinex","SOLUSD",1756831027479,0.71,201.15,201.13,13.59559401]
["bitfinex","SOLUSD",1756831027682,0.71,201.14,201.13,13.59559401]
["bitfinex","SOLUSD",1756831028289,13.26686002,201.16,201.13,13.59559401]
["bitfinex","SOLUSD",1756831028491,13.26686002,201.15,201.13,13.59559401]
["bitfinex","SOLUSD",1756831028704,0.06,201.17,201.1,41.41]
["bitfinex","SOLUSD",1756831028705,13.26686002,201.14,201.1,0.03]
["bitfinex","SOLUSD",1756831028909,12.55686002,201.16,201.11,13.59559401]
["bitfinex","SOLUSD",1756831029087,0.71,201.15,201.11,13.59559401]
["bitfinex","SOLUSD",1756831029278,13.26686002,201.14,201.1,0.03]
["bitfinex","SOLUSD",1756831029601,0.71,201.14,201.1,31.15510346]
["bitfinex","SOLUSD",1756831029901,0.06,201.17,201.13,12.55686002]
["bitfinex","SOLUSD",1756831030118,0.06,201.17,201.14,13.59559401]
["bitfinex","SOLUSD",1756831030406,0.06,201.17,201.12,13.59559401]
["bitfinex","SOLUSD",1756831030407,13.26686002,201.16,201.12,13.59559401]
["bitfinex","SOLUSD",1756831030581,0.71,201.15,201.12,13.59559401]
["bitfinex","SOLUSD",1756831030773,12.61686002,201.17,201.12,13.59559401]
["bitfinex","SOLUSD",1756831030984,12.55686002,201.15,201.1,0.03]
["bitfinex","SOLUSD",1756831031184,12.55686002,201.12,201.1,13.62559401]
["bitfinex","SOLUSD",1756831031599,0.66,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831033000,13.21686002,201.15,201.11,13.59559401]
["bitfinex","SOLUSD",1756831033205,0.66,201.14,201.11,18.56788506]
["bitfinex","SOLUSD",1756831033587,12.55686002,201.15,201.1,5.00264154]
["bitfinex","SOLUSD",1756831033805,0.66,201.13,201.11,13.59559401]
["bitfinex","SOLUSD",1756831034111,0.06,201.17,201.11,13.59559401]
["bitfinex","SOLUSD",1756831034112,0.06,201.17,201.11,26.15245403]
["bitfinex","SOLUSD",1756831034286,0.06,201.17,201.14,26.15245403]
["bitfinex","SOLUSD",1756831034692,0.72,201.17,201.12,14.02207872]
["bitfinex","SOLUSD",1756831034899,12.55686002,201.15,201.13,3.70039645]
["bitfinex","SOLUSD",1756831035084,13.21686002,201.14,201.11,17.29641998]
["bitfinex","SOLUSD",1756831035288,0.66,201.13,201.11,13.59559401]
["bitfinex","SOLUSD",1756831035604,13.21686002,201.15,201.11,18.56793501]
["bitfinex","SOLUSD",1756831035785,0.66,201.15,201.11,31.12479503]
["bitfinex","SOLUSD",1756831036188,0.66,201.14,201.11,13.59559401]
["bitfinex","SOLUSD",1756831036389,0.66,201.14,201.1,13.62559401]
["bitfinex","SOLUSD",1756831036390,0.66,201.13,201.1,13.62559401]
["bitfinex","SOLUSD",1756831036907,4.97117789,201.16,201.1,0.03]
["bitfinex","SOLUSD",1756831036908,12.55686002,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831037087,13.21686002,201.11,201.07,0.03]
["bitfinex","SOLUSD",1756831037283,12.55686002,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756831037724,13.21686002,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756831040403,0.42648471,201.15,201.07,0.03]
["bitfinex","SOLUSD",1756831040592,0.66,201.12,201.07,0.03]
["bitfinex","SOLUSD",1756831040794,12.55686002,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756831041090,0.66,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756831041291,13.21686002,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756831041496,0.66,201.11,201.07,0.03]
["bitfinex","SOLUSD",1756831041695,41.36,201.15,201.07,13.62559401]
["bitfinex","SOLUSD",1756831041904,12.55686002,201.12,201.07,13.62559401]
["bitfinex","SOLUSD",1756831042102,13.21686002,201.12,201.07,13.62559401]
["bitfinex","SOLUSD",1756831042303,0.66,201.15,201.09,26.15245403]
["bitfinex","SOLUSD",1756831042514,12.55686002,201.1,201.07,0.03]
["bitfinex","SOLUSD",1756831042809,0.66,201.14,201.07,0.03]
["bitfinex","SOLUSD",1756831042810,12.55686002,201.12,201.07,0.03]
["bitfinex","SOLUSD",1756831043011,0.66,201.11,201.08,3.70924975]
["bitfinex","SOLUSD",1756831043185,13.21686002,201.11,201.07,0.03]
["bitfinex","SOLUSD",1756831043386,13.21686002,201.11,201.08,3.70950641]
["bitfinex","SOLUSD",1756831043582,13.21686002,201.11,201.07,0.03]
["bitfinex","SOLUSD",1756831043883,13.21686002,201.1,201.07,0.03]
["bitfinex","SOLUSD",1756831044086,12.55686002,201.1,201.07,0.03]
["bitfinex","SOLUSD",1756831044396,12.55686002,201.1,201.07,5.00337992]
["bitfinex","SOLUSD",1756831044592,0.06,201.17,201.1,13.59559401]
["bitfinex","SOLUSD",1756831044789,12.55686002,201.16,201.1,26.15245403]
["bitfinex","SOLUSD",1756831044984,12.55686002,201.15,201.1,13.59559401]
["bitfinex","SOLUSD",1756831045204,13.21686002,201.14,201.1,13.59559401]
["bitfinex","SOLUSD",1756831045408,13.21686002,201.14,201.1,18.56815342]
["bitfinex","SOLUSD",1756831045613,0.06,201.17,201.12,21.91484398]
["bitfinex","SOLUSD",1756831045912,0.66,201.16,201.12,13.59559401]
["bitfinex","SOLUSD",1756831046215,8.37924997,201.17,201.13,3.70968164]
["bitfinex","SOLUSD",1756831046509,8.37924997,201.17,201.14,3.71043569]
["bitfinex","SOLUSD",1756831046510,0.72,201.17,201.14,3.71043569]
["bitfinex","SOLUSD",1756831046714,0.72,201.17,201.12,21.91484398]
["bitfinex","SOLUSD",1756831046915,0.06,201.17,201.13,3.71043073]
["bitfinex","SOLUSD",1756831047102,0.06,201.17,201.14,3.71069021]
["bitfinex","SOLUSD",1756831047305,0.06,201.17,201.13,8.31924997]
["bitfinex","SOLUSD",1756831047504,0.06,201.17,201.14,8.68213585]
["bitfinex","SOLUSD",1756831047825,0.06,201.17,201.14,4.97157401]
["bitfinex","SOLUSD",1756831048621,0.06,201.17,201.15,3.71053806]
["bitfinex","SOLUSD",1756831048818,0.06,201.17,201.14,4.97157401]
["bitfinex","SOLUSD",1756831049116,0.06,201.17,201.16,21.91484398]
["bitfinex","SOLUSD",1756831049291,0.72,201.17,201.16,3.71053533]
["bitfinex","SOLUSD",1756831049492,0.06,201.17,201.15,13.59559401]
["bitfinex","SOLUSD",1756831049713,8.97924997,201.16,201.13,13.59559401]
["bitfinex","SOLUSD",1756831050211,0.06,201.17,201.14,3.71086506]
["bitfinex","SOLUSD",1756831050414,0.06,201.17,201.13,13.59559401]
["bitfinex","SOLUSD",1756831050614,0.06,201.17,201.14,3.710445]
["bitfinex","SOLUSD",1756831050810,0.06,201.17,201.13,13.59559401]
["bitfinex","SOLUSD",1756831051001,0.06,201.17,201.14,3.71044449]
["bitfinex","SOLUSD",1756831051320,0.06,201.17,201.13,13.59559401]
["bitfinex","SOLUSD",1756831051517,0.06,201.17,201.14,3.71052727]
["bitfinex","SOLUSD",1756831051716,0.06,201.17,201.13,13.59559401]
["bitfinex","SOLUSD",1756831052034,0.06,201.17,201.14,3.71035778]
["bitfinex","SOLUSD",1756831052221,0.06,201.17,201.13,13.59559401]
["bitfinex","SOLUSD",1756831052409,0.06,201.17,201.14,8.68196044]
["bitfinex","SOLUSD",1756831052609,8.31924997,201.15,201.12,13.59559401]
["bitfinex","SOLUSD",1756831052808,0.06,201.17,201.13,3.71038179]
["bitfinex","SOLUSD",1756831052809,8.31924997,201.14,201.13,3.71038179]
["bitfinex","SOLUSD",1756831053004,8.31924997,201.16,201.13,3.71038179]
["bitfinex","SOLUSD",1756831053210,8.97924997,201.15,201.14,3.71050369]
["bitfinex","SOLUSD",1756831054201,8.97924997,201.15,201.11,13.59559401]
["bitfinex","SOLUSD",1756831054510,8.97924997,201.15,201.12,3.71050369]
["bitfinex","SOLUSD",1756831054705,8.97924997,201.15,201.11,13.59559401]
["bitfinex","SOLUSD",1756831054911,8.97924997,201.15,201.12,3.71080184]
["bitfinex","SOLUSD",1756831055095,8.97924997,201.15,201.11,13.59559401]
["bitfinex","SOLUSD",1756831055301,8.97924997,201.15,201.12,3.71090347]
["bitfinex","SOLUSD",1756831055516,8.97924997,201.14,201.11,13.59559401]
["bitfinex","SOLUSD",1756831055720,0.66,201.13,201.12,3.71095902]
["bitfinex","SOLUSD",1756831056110,8.31924997,201.14,201.12,3.71095902]
["bitfinex","SOLUSD",1756831056313,0.06,201.17,201.11,8.31924997]
["bitfinex","SOLUSD",1756831056527,0.06,201.17,201.15,13.59559401]
["bitfinex","SOLUSD",1756831057228,0.06,201.17,201.13,13.59559401]
["bitfinex","SOLUSD",1756831057528,0.06,201.17,201.14,17.00235135]
["bitfinex","SOLUSD",1756831057838,0.06,201.17,201.16,21.91484398]
["bitfinex","SOLUSD",1756831058140,0.06,201.17,201.16,25.62650003]
["bitfinex","SOLUSD",1756831058300,0.06,201.17,201.16,26.02650003]
["bitfinex","SOLUSD",1756831058702,0.06,201.17,201.16,25.62650003]
["bitfinex","SOLUSD",1756831059329,0.06,201.17,201.16,17.30725006]
["bitfinex","SOLUSD",1756831059837,0.06,201.17,201.16,31.42415197]
["bitfinex","SOLUSD",1756831060614,0.06,201.17,201.16,31.02415197]
["bitfinex","SOLUSD",1756831061517,0.06,201.17,201.16,31.42415197]
["bitfinex","SOLUSD",1756831061717,0.06,201.17,201.16,30.59766726]
["bitfinex","SOLUSD",1756831061934,0.74,201.17,201.16,3.71165605]
["bitfinex","SOLUSD",1756831062247,0.74,201.17,201.12,13.59559401]
["bitfinex","SOLUSD",1756831062543,9.05924997,201.17,201.13,3.71058577]
["bitfinex","SOLUSD",1756831062743,9.05924997,201.17,201.14,3.71058577]
["bitfinex","SOLUSD",1756831062941,9.05924997,201.17,201.11,21.91484398]
["bitfinex","SOLUSD",1756831063242,9.05924997,201.17,201.12,3.71077288]
["bitfinex","SOLUSD",1756831063243,0.68,201.16,201.12,3.71077288]
["bitfinex","SOLUSD",1756831063443,8.31924997,201.13,201.09,13.59559401]
["bitfinex","SOLUSD",1756831063734,8.31924997,201.11,201.1,3.71077288]
["bitfinex","SOLUSD",1756831063915,8.31924997,201.12,201.1,3.71077288]
["bitfinex","SOLUSD",1756831064120,0.68,201.14,201.11,3.71077288]
["bitfinex","SOLUSD",1756831064317,8.31924997,201.12,201.1,4.9725449]
["bitfinex","SOLUSD",1756831064546,8.31924997,201.12,201.11,3.71140869]
["bitfinex","SOLUSD",1756831065141,0.68,201.13,201.11,3.71140869]
["bitfinex","SOLUSD",1756831065433,8.99924997,201.12,201.08,18.56869342]
["bitfinex","SOLUSD",1756831065615,8.31924997,201.12,201.09,3.71167348]
["bitfinex","SOLUSD",1756831065809,8.31924997,201.12,201.08,18.56869342]
["bitfinex","SOLUSD",1756831065810,0.68,201.15,201.1,3.71167348]
["bitfinex","SOLUSD",1756831066014,8.31924997,201.13,201.11,3.71167348]
["bitfinex","SOLUSD",1756831066240,8.99924997,201.13,201.1,4.97252932]
["bitfinex","SOLUSD",1756831066538,8.99924997,201.12,201.11,3.71162417]
["bitfinex","SOLUSD",1756831066840,0.68,201.12,201.11,3.71162417]
["bitfinex","SOLUSD",1756831067142,8.99924997,201.12,201.11,3.71162417]
["bitfinex","SOLUSD",1756831067936,8.31924997,201.12,201.11,3.71162417]
["bitfinex","SOLUSD",1756831068115,8.31924997,201.13,201.11,3.71162417]
["bitfinex","SOLUSD",1756831068319,8.31924997,201.13,201.12,3.71162417]
["bitfinex","SOLUSD",1756831068624,8.99924997,201.14,201.12,3.71162417]
["bitfinex","SOLUSD",1756831068829,8.99924997,201.14,201.1,18.59820729]
["bitfinex","SOLUSD",1756831069023,5.03112738,201.17,201.11,3.71156956]
["bitfinex","SOLUSD",1756831069024,8.31924997,201.12,201.11,3.71156956]
["bitfinex","SOLUSD",1756831069211,8.31924997,201.13,201.11,3.71156956]
["bitfinex","SOLUSD",1756831069421,8.99924997,201.13,201.1,13.62559401]
["bitfinex","SOLUSD",1756831069629,8.31924997,201.13,201.11,3.71260918]
["bitfinex","SOLUSD",1756831069821,8.99924997,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756831070041,8.99924997,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831070426,8.99924997,201.11,201.1,3.74294059]
["bitfinex","SOLUSD",1756831070629,0.68,201.11,201.1,3.74294059]
["bitfinex","SOLUSD",1756831070855,8.99924997,201.11,201.1,3.74294059]
["bitfinex","SOLUSD",1756831071351,38.48730029,201.17,201.1,3.74294059]
["bitfinex","SOLUSD",1756831071352,8.31924997,201.12,201.1,3.74294059]
["bitfinex","SOLUSD",1756831071519,8.31924997,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756831072079,8.99924997,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756831073633,8.31924997,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756831073831,8.31924997,201.13,201.11,3.71285799]
["bitfinex","SOLUSD",1756831074028,8.99924997,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756831074241,8.99924997,201.13,201.11,3.71286926]
["bitfinex","SOLUSD",1756831074538,0.68,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756831074748,26.06,201.17,201.12,13.59559401]
["bitfinex","SOLUSD",1756831074749,0.74,201.17,201.12,13.59559401]
["bitfinex","SOLUSD",1756831075040,8.31924997,201.14,201.13,3.71272563]
["bitfinex","SOLUSD",1756831075253,8.99924997,201.14,201.11,3.71274741]
["bitfinex","SOLUSD",1756831075452,8.31924997,201.15,201.12,3.71274741]
["bitfinex","SOLUSD",1756831075662,8.99924997,201.15,201.11,13.59559401]
["bitfinex","SOLUSD",1756831075842,8.99924997,201.15,201.12,3.71273875]
["bitfinex","SOLUSD",1756831076049,0.68,201.15,201.11,13.59559401]
["bitfinex","SOLUSD",1756831076260,8.99924997,201.15,201.12,3.71277496]
["bitfinex","SOLUSD",1756831076560,8.99924997,201.15,201.11,13.59559401]
["bitfinex","SOLUSD",1756831076746,8.99924997,201.15,201.12,3.71277496]
["bitfinex","SOLUSD",1756831076931,8.99924997,201.15,201.13,3.71277496]
["bitfinex","SOLUSD",1756831077129,8.31924997,201.16,201.11,13.59559401]
["bitfinex","SOLUSD",1756831077324,0.68,201.15,201.12,3.71249151]
["bitfinex","SOLUSD",1756831077536,8.37924997,201.17,201.13,3.71249151]
["bitfinex","SOLUSD",1756831077757,0.74,201.17,201.14,3.7123043]
["bitfinex","SOLUSD",1756831077927,0.74,201.17,201.13,4.97181778]
["bitfinex","SOLUSD",1756831078128,0.06,201.17,201.14,17.30789831]
["bitfinex","SOLUSD",1756831078334,0.74,201.17,201.14,13.59559401]
["bitfinex","SOLUSD",1756831078571,0.68,201.16,201.13,13.59559401]
["bitfinex","SOLUSD",1756831078727,8.37924997,201.17,201.14,3.71224016]
["bitfinex","SOLUSD",1756831078926,8.37924997,201.17,201.13,13.59559401]
["bitfinex","SOLUSD",1756831078927,0.68,201.16,201.13,13.59559401]
["bitfinex","SOLUSD",1756831079122,8.37924997,201.17,201.14,3.71230232]
["bitfinex","SOLUSD",1756831079123,8.99924997,201.15,201.14,3.71230232]
["bitfinex","SOLUSD",1756831079358,8.99924997,201.15,201.11,3.71243511]
["bitfinex","SOLUSD",1756831079651,0.68,201.14,201.12,3.71243511]
["bitfinex","SOLUSD",1756831079948,0.68,201.14,201.13,3.71243511]
["bitfinex","SOLUSD",1756831080469,8.99924997,201.14,201.12,3.71243971]
["bitfinex","SOLUSD",1756831080632,0.68,201.13,201.1,13.62559401]
["bitfinex","SOLUSD",1756831080834,0.68,201.13,201.11,3.71241083]
["bitfinex","SOLUSD",1756831081156,8.31924997,201.15,201.12,3.71241083]
["bitfinex","SOLUSD",1756831081327,0.06,201.17,201.13,25.62725481]
["bitfinex","SOLUSD",1756831081531,0.06,201.17,201.14,3.71241083]
["bitfinex","SOLUSD",1756831081842,0.68,201.16,201.15,3.71241083]
["bitfinex","SOLUSD",1756831082043,0.06,201.17,201.15,8.68382519]
["bitfinex","SOLUSD",1756831082224,0.06,201.17,201.16,3.71241083]
["bitfinex","SOLUSD",1756831082853,0.74,201.17,201.13,13.59559401]
["bitfinex","SOLUSD",1756831083048,0.06,201.17,201.14,3.71158365]
["bitfinex","SOLUSD",1756831083224,0.06,201.17,201.15,3.71158365]
["bitfinex","SOLUSD",1756831083426,0.06,201.17,201.16,3.71158365]
["bitfinex","SOLUSD",1756831083626,0.06,201.17,201.16,3.71287735]
["bitfinex","SOLUSD",1756831083847,8.37924997,201.17,201.16,3.71287735]
["bitfinex","SOLUSD",1756831084043,8.37924997,201.17,201.14,3.71312705]
["bitfinex","SOLUSD",1756831084241,8.31924997,201.15,201.11,13.59559401]
["bitfinex","SOLUSD",1756831084455,0.68,201.14,201.12,3.71504902]
["bitfinex","SOLUSD",1756831084766,8.31924997,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756831084961,8.31924997,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831085253,8.31924997,201.11,201.1,3.74569357]
["bitfinex","SOLUSD",1756831085452,8.99924997,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831085957,50.23924997,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756831086146,8.31924997,201.12,201.11,3.71725709]
["bitfinex","SOLUSD",1756831086457,0.68,201.12,201.11,3.71838446]
["bitfinex","SOLUSD",1756831086657,8.99924997,201.12,201.11,3.71838446]
["bitfinex","SOLUSD",1756831086845,8.99924997,201.12,201.11,3.71835348]
["bitfinex","SOLUSD",1756831087155,8.99924997,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756831087349,8.31924997,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831087731,8.99924997,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831088054,13.97165313,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831091650,13.97165313,201.11,201.07,0.03]
["bitfinex","SOLUSD",1756831091651,26.0,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756831091839,34.31924997,201.08,201.05,0.03]
["bitfinex","SOLUSD",1756831092039,8.31924997,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756831092350,49.53924997,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756831092552,50.25924997,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756831092728,9.03924997,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756831093131,55.23288967,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756831093657,14.01288967,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756831093832,55.23288967,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756831095773,55.65937438,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756831095935,8.31924997,200.99,200.94,13.59559401]
["bitfinex","SOLUSD",1756831096142,8.31924997,200.97,200.95,3.70826465]
["bitfinex","SOLUSD",1756831096659,41.22,200.99,200.95,3.70826465]
["bitfinex","SOLUSD",1756831096856,8.31924997,200.98,200.95,3.70826465]
["bitfinex","SOLUSD",1756831097066,8.31924997,200.98,200.94,39.59559401]
["bitfinex","SOLUSD",1756831097255,8.31924997,200.98,200.95,3.70599375]
["bitfinex","SOLUSD",1756831098332,8.31924997,200.97,200.95,3.70599375]
["bitfinex","SOLUSD",1756831099446,14.01538273,200.96,200.92,0.03]
["bitfinex","SOLUSD",1756831099642,8.31924997,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831101973,14.01610758,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831105549,18.2837631,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831107457,44.71024781,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831108867,39.30690549,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831109055,85.4837631,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831110267,44.2837631,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831110474,85.4837631,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831111847,44.2837631,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831112046,38.58690549,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831112247,0.72,200.96,200.92,0.03]
["bitfinex","SOLUSD",1756831112248,4.97638092,200.95,200.92,0.03]
["bitfinex","SOLUSD",1756831112474,41.18,200.94,200.92,0.49]
["bitfinex","SOLUSD",1756831112657,41.18,200.93,200.92,0.49]
["bitfinex","SOLUSD",1756831112854,41.18,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831113157,53.76690549,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831113462,41.18,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831113665,53.76690549,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831113853,12.58690549,200.95,200.92,0.03]
["bitfinex","SOLUSD",1756831114061,41.18,200.94,200.92,0.03]
["bitfinex","SOLUSD",1756831114462,41.18,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831114771,54.48690549,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831116375,59.4637631,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831117051,18.2837631,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831117368,59.4637631,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831117567,18.2837631,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831117757,59.4637631,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756831120364,59.89024781,200.93,200.92,1e-08]
["bitfinex","SOLUSD",1756831120557,26.0,200.91,200.9,38.99610502]
["bitfinex","SOLUSD",1756831120869,80.8933902,200.91,200.9,38.99610502]
["bitfinex","SOLUSD",1756831121078,80.46690549,200.91,200.9,38.99610502]
["bitfinex","SOLUSD",1756831121579,80.8933902,200.91,200.9,38.99610502]
["bitfinex","SOLUSD",1756831122086,80.46690549,200.91,200.9,38.99610502]
["bitfinex","SOLUSD",1756831122772,85.44425853,200.91,200.9,38.99610502]
["bitfinex","SOLUSD",1756831123361,44.28425853,200.91,200.9,38.99610502]
["bitfinex","SOLUSD",1756831123566,84.72425853,200.91,200.9,38.99610502]
["bitfinex","SOLUSD",1756831123770,4.9771694,200.92,200.9,38.99610502]
["bitfinex","SOLUSD",1756831124083,145.98197007,200.97,200.91,0.46]
["bitfinex","SOLUSD",1756831124084,12.58690549,200.93,200.91,0.46]
["bitfinex","SOLUSD",1756831124247,41.16,200.92,200.9,38.99610502]
["bitfinex","SOLUSD",1756831124447,12.58690549,200.91,200.9,38.99610502]
["bitfinex","SOLUSD",1756831124784,18.25425853,200.91,200.9,38.99610502]
["bitfinex","SOLUSD",1756831126086,0.42648471,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756831126252,13.0133902,200.87,200.86,0.1]
["bitfinex","SOLUSD",1756831126448,54.8433902,200.87,200.86,0.1]
["bitfinex","SOLUSD",1756831126676,4.97933575,200.83,200.76,0.46]
["bitfinex","SOLUSD",1756831126882,12.58690549,200.78,200.76,0.46]
["bitfinex","SOLUSD",1756831127061,41.14,200.77,200.76,0.46]
["bitfinex","SOLUSD",1756831128959,53.72690549,200.77,200.74,3.68765651]
["bitfinex","SOLUSD",1756831129166,53.72690549,200.77,200.74,0.46]
["bitfinex","SOLUSD",1756831129387,12.58690549,200.76,200.74,0.46]
["bitfinex","SOLUSD",1756831129683,4.98028717,200.8,200.74,0.46]
["bitfinex","SOLUSD",1756831129869,38.44809199,200.84,200.75,0.46]
["bitfinex","SOLUSD",1756831129870,5.21946893,200.78,200.75,0.46]
["bitfinex","SOLUSD",1756831130055,46.35946893,200.77,200.73,3.69255168]
["bitfinex","SOLUSD",1756831130257,46.35946893,200.77,200.73,4.15255168]
["bitfinex","SOLUSD",1756831130481,41.14,200.77,200.74,0.46]
["bitfinex","SOLUSD",1756831130677,5.21946893,200.77,200.74,5.44143172]
["bitfinex","SOLUSD",1756831130885,0.69,200.82,200.74,4.98143172]
["bitfinex","SOLUSD",1756831131065,0.69,200.82,200.75,0.46]
["bitfinex","SOLUSD",1756831131066,41.14,200.81,200.75,0.46]
["bitfinex","SOLUSD",1756831131394,5.21946893,200.79,200.75,0.46]
["bitfinex","SOLUSD",1756831131691,46.35946893,200.78,200.75,0.46]
["bitfinex","SOLUSD",1756831132067,41.14,200.78,200.76,0.46]
["bitfinex","SOLUSD",1756831132372,4.97883993,200.85,200.77,3.69449353]
["bitfinex","SOLUSD",1756831132577,5.66861247,200.86,200.78,4.15449353]
["bitfinex","SOLUSD",1756831132886,5.21946893,200.83,200.79,4.9803277]
["bitfinex","SOLUSD",1756831133082,41.12,200.82,200.79,5.4403277]
["bitfinex","SOLUSD",1756831133686,46.33946893,200.82,200.79,5.4403277]
["bitfinex","SOLUSD",1756831133881,41.12,200.81,200.79,5.4403277]
["bitfinex","SOLUSD",1756831134774,5.21946893,200.83,200.79,5.4403277]
["bitfinex","SOLUSD",1756831134969,46.33946893,200.82,200.79,13.59559401]
["bitfinex","SOLUSD",1756831135291,41.12,200.82,200.79,19.27506294]
["bitfinex","SOLUSD",1756831135472,5.21946893,200.81,200.75,18.57691405]
["bitfinex","SOLUSD",1756831135787,5.90946893,200.81,200.76,3.70048707]
["bitfinex","SOLUSD",1756831135995,5.90946893,200.81,200.77,3.70048707]
["bitfinex","SOLUSD",1756831136300,5.90946893,200.8,200.78,3.70259715]
["bitfinex","SOLUSD",1756831136469,41.12,200.79,200.75,3.7028697]
["bitfinex","SOLUSD",1756831136672,41.12,200.78,200.76,3.7028697]
["bitfinex","SOLUSD",1756831136884,41.12,200.78,200.73,4.9817931]
["bitfinex","SOLUSD",1756831136885,47.02946893,200.78,200.73,4.9817931]
["bitfinex","SOLUSD",1756831137198,47.02946893,200.78,200.74,3.70287175]
["bitfinex","SOLUSD",1756831137199,5.21946893,200.77,200.74,3.70287175]
["bitfinex","SOLUSD",1756831137382,5.21946893,200.77,200.75,3.70287175]
["bitfinex","SOLUSD",1756831137582,26.0,200.73,200.71,0.1]
["bitfinex","SOLUSD",1756831137788,46.33946893,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756831137989,47.02946893,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756831138686,5.90946893,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756831138890,10.89153349,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756831139098,52.01153349,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756831139307,46.31946893,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756831139509,5.21946893,200.73,200.71,0.1]
["bitfinex","SOLUSD",1756831139802,41.1,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756831140174,5.21946893,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756831140402,46.33946893,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756831140586,41.1,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756831141298,26.0,200.77,200.71,9.24633119]
["bitfinex","SOLUSD",1756831141299,5.21946893,200.76,200.71,9.24633119]
["bitfinex","SOLUSD",1756831141498,5.21946893,200.78,200.72,8.9235559]
["bitfinex","SOLUSD",1756831141714,5.21946893,200.78,200.73,3.70408697]
["bitfinex","SOLUSD",1756831141902,41.1,200.77,200.74,3.70408697]
["bitfinex","SOLUSD",1756831142087,41.1,200.77,200.73,3.70251522]
["bitfinex","SOLUSD",1756831142285,5.90946893,200.78,200.74,3.70251522]
["bitfinex","SOLUSD",1756831142483,41.1,200.76,200.72,5.21946893]
["bitfinex","SOLUSD",1756831142685,41.1,200.76,200.73,3.70385368]
["bitfinex","SOLUSD",1756831142883,10.8910276,200.75,200.71,0.1]
["bitfinex","SOLUSD",1756831143089,46.31946893,200.74,200.71,0.1]
["bitfinex","SOLUSD",1756831143391,5.21946893,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756831143598,12.60744154,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756831144034,13.29744154,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756831144921,0.69,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756831145092,54.39744154,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756831145408,41.79,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756831145579,54.39744154,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756831145788,41.1,200.72,200.71,0.1]
["bitfinex","SOLUSD",1756831146209,0.69,200.75,200.71,0.1]
["bitfinex","SOLUSD",1756831146417,53.70744154,200.74,200.71,0.1]
["bitfinex","SOLUSD",1756831146608,30.98112728,200.76,200.71,5.08225497]
["bitfinex","SOLUSD",1756831146609,12.60744154,200.76,200.71,5.08225497]
["bitfinex","SOLUSD",1756831146791,41.1,200.75,200.71,21.85409844]
["bitfinex","SOLUSD",1756831147140,41.1,200.74,200.72,3.70399813]
["bitfinex","SOLUSD",1756831147325,0.69,200.78,200.73,16.31143967]
["bitfinex","SOLUSD",1756831147614,41.1,200.77,200.74,12.60744154]
["bitfinex","SOLUSD",1756831148409,41.08,200.76,200.73,26.20303555]
["bitfinex","SOLUSD",1756831149181,41.08,200.77,200.75,26.20303555]
["bitfinex","SOLUSD",1756831149383,41.08,200.77,200.76,26.20303555]
["bitfinex","SOLUSD",1756831149596,41.08,200.77,200.76,29.90698834]
["bitfinex","SOLUSD",1756831150086,12.60744154,200.84,200.77,13.59559401]
["bitfinex","SOLUSD",1756831150400,41.08,200.83,200.77,13.59559401]
["bitfinex","SOLUSD",1756831150715,41.08,200.83,200.76,0.46]
["bitfinex","SOLUSD",1756831150716,41.08,200.83,200.79,26.20303555]
["bitfinex","SOLUSD",1756831150913,41.77,200.83,200.79,26.20303555]
["bitfinex","SOLUSD",1756831151135,0.69,200.85,200.8,17.58752122]
["bitfinex","SOLUSD",1756831151308,41.08,200.84,200.83,12.60744154]
["bitfinex","SOLUSD",1756831152508,41.08,200.84,200.83,26.20303555]
["bitfinex","SOLUSD",1756831152912,54.37744154,200.84,200.75,0.60216157]
["bitfinex","SOLUSD",1756831153238,12.60744154,200.83,200.78,13.59559401]
["bitfinex","SOLUSD",1756831153524,12.60744154,200.81,200.73,4.98181637]
["bitfinex","SOLUSD",1756831153693,53.66744154,200.8,200.74,29.90830625]
["bitfinex","SOLUSD",1756831154019,41.06,200.8,200.76,26.20303555]
["bitfinex","SOLUSD",1756831154215,41.06,200.8,200.77,3.7052707]
["bitfinex","SOLUSD",1756831154803,41.75,200.8,200.77,3.7052707]
["bitfinex","SOLUSD",1756831155016,41.06,200.8,200.77,3.7052707]
["bitfinex","SOLUSD",1756831155528,41.75,200.8,200.77,3.7052707]
["bitfinex","SOLUSD",1756831155707,41.06,200.79,200.77,16.31271224]
["bitfinex","SOLUSD",1756831155911,41.06,200.78,200.77,17.58815313]
["bitfinex","SOLUSD",1756831156234,0.69,200.82,200.77,21.2937587]
["bitfinex","SOLUSD",1756831156398,0.69,200.85,200.8,12.60744154]
["bitfinex","SOLUSD",1756831156598,41.75,200.84,200.8,12.60744154]
["bitfinex","SOLUSD",1756831157203,0.69,200.83,200.8,13.59559401]
["bitfinex","SOLUSD",1756831157406,13.29744154,200.82,200.76,12.60744154]
["bitfinex","SOLUSD",1756831157618,0.69,200.82,200.77,16.31430067]
["bitfinex","SOLUSD",1756831157923,0.69,200.81,200.77,12.60744154]
["bitfinex","SOLUSD",1756831158123,41.04,200.8,200.78,12.60744154]
["bitfinex","SOLUSD",1756831158324,41.04,200.8,200.77,0.46]
["bitfinex","SOLUSD",1756831158325,41.04,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1756831158707,0.69,200.82,200.78,13.59559401]
["bitfinex","SOLUSD",1756831158919,41.04,200.81,200.78,13.59559401]
["bitfinex","SOLUSD",1756831159120,0.69,200.84,200.78,12.60744154]
["bitfinex","SOLUSD",1756831159420,41.04,200.83,200.79,21.29704947]
["bitfinex","SOLUSD",1756831159721,41.04,200.82,200.79,17.58776924]
["bitfinex","SOLUSD",1756831159923,41.04,200.81,200.8,26.20303555]
["bitfinex","SOLUSD",1756831160103,41.04,200.82,200.8,26.20303555]
["bitfinex","SOLUSD",1756831160626,0.69,200.81,200.78,12.60744154]
["bitfinex","SOLUSD",1756831160922,41.04,200.84,200.8,26.20303555]
["bitfinex","SOLUSD",1756831161121,41.04,200.84,200.83,26.20303555]
["bitfinex","SOLUSD",1756831161322,41.04,200.84,200.83,34.89228157]
["bitfinex","SOLUSD",1756831161922,41.04,200.84,200.83,17.30550428]
["bitfinex","SOLUSD",1756831162153,41.04,200.84,200.83,3.70991027]
["bitfinex","SOLUSD",1756831162311,54.33744154,200.84,200.8,13.59559401]
["bitfinex","SOLUSD",1756831162517,0.69,200.83,200.79,13.59559401]
["bitfinex","SOLUSD",1756831162703,0.69,200.82,200.79,13.59559401]
["bitfinex","SOLUSD",1756831163227,54.33744154,200.84,200.8,3.71238602]
["bitfinex","SOLUSD",1756831163407,0.69,200.83,200.8,3.71238602]
["bitfinex","SOLUSD",1756831163600,0.69,200.82,200.8,3.71238602]
["bitfinex","SOLUSD",1756831163800,0.69,200.81,200.8,3.71238602]
["bitfinex","SOLUSD",1756831165929,41.02,200.76,200.74,3.71537017]
["bitfinex","SOLUSD",1756831166135,0.69,200.83,200.76,13.59559401]
["bitfinex","SOLUSD",1756831166306,26.0,200.84,200.77,3.71537017]
["bitfinex","SOLUSD",1756831166307,13.29744154,200.81,200.77,3.71537017]
["bitfinex","SOLUSD",1756831166506,12.60744154,200.8,200.74,13.59559401]
["bitfinex","SOLUSD",1756831166824,12.60744154,200.8,200.75,16.32285703]
["bitfinex","SOLUSD",1756831166825,0.69,200.79,200.75,16.32285703]
["bitfinex","SOLUSD",1756831167014,41.02,200.78,200.76,16.32285703]
["bitfinex","SOLUSD",1756831167210,53.62744154,200.78,200.71,31.08211902]
["bitfinex","SOLUSD",1756831167413,53.62744154,200.78,200.73,13.59559401]
["bitfinex","SOLUSD",1756831167628,41.02,200.78,200.74,3.71591155]
["bitfinex","SOLUSD",1756831167929,41.02,200.78,200.75,3.71591155]
["bitfinex","SOLUSD",1756831167930,0.69,200.77,200.75,3.71591155]
["bitfinex","SOLUSD",1756831168131,8.35065071,200.77,200.74,3.71650096]
["bitfinex","SOLUSD",1756831168432,8.35065071,200.77,200.73,13.59559401]
["bitfinex","SOLUSD",1756831168617,0.69,200.76,200.74,3.71671954]
["bitfinex","SOLUSD",1756831168932,0.69,200.76,200.73,13.59559401]
["bitfinex","SOLUSD",1756831169238,0.69,200.75,200.74,3.71678292]
["bitfinex","SOLUSD",1756831170434,0.69,200.75,200.71,0.1]
["bitfinex","SOLUSD",1756831170621,41.0,200.74,200.72,3.71928901]
["bitfinex","SOLUSD",1756831170816,41.0,200.74,200.73,3.71928901]
["bitfinex","SOLUSD",1756831171018,41.0,200.76,200.74,13.59559401]
["bitfinex","SOLUSD",1756831171203,41.0,200.76,200.75,25.66553373]
["bitfinex","SOLUSD",1756831171607,0.69,200.8,200.75,25.66553373]
["bitfinex","SOLUSD",1756831171832,41.0,200.79,200.77,8.35065071]
["bitfinex","SOLUSD",1756831172047,0.69,200.81,200.77,8.35065071]
["bitfinex","SOLUSD",1756831172204,41.0,200.8,200.77,21.94624472]
["bitfinex","SOLUSD",1756831172635,0.69,200.85,200.79,8.35065071]
["bitfinex","SOLUSD",1756831172817,50.04065071,200.84,200.77,13.59559401]
["bitfinex","SOLUSD",1756831173138,0.69,200.83,200.79,8.35065071]
["bitfinex","SOLUSD",1756831173431,0.69,200.82,200.77,21.94624472]
["bitfinex","SOLUSD",1756831173637,0.69,200.81,200.78,3.71861296]
["bitfinex","SOLUSD",1756831173826,41.67,200.8,200.77,21.94624472]
["bitfinex","SOLUSD",1756831174018,41.67,200.8,200.78,3.71860404]
["bitfinex","SOLUSD",1756831174208,41.67,200.8,200.76,13.59559401]
["bitfinex","SOLUSD",1756831174412,41.67,200.8,200.77,3.71872419]
["bitfinex","SOLUSD",1756831174627,9.04065071,200.79,200.78,3.71872419]
["bitfinex","SOLUSD",1756831174837,9.04065071,200.79,200.74,13.59559401]
["bitfinex","SOLUSD",1756831175033,0.69,200.78,200.75,3.71891988]
["bitfinex","SOLUSD",1756831175212,40.98,200.78,200.76,25.6651646]
["bitfinex","SOLUSD",1756831175418,40.98,200.78,200.77,3.71891988]
["bitfinex","SOLUSD",1756831175645,0.69,200.81,200.77,3.71891988]
["bitfinex","SOLUSD",1756831175839,40.98,200.8,200.78,3.71859441]
["bitfinex","SOLUSD",1756831176034,40.98,200.8,200.77,8.35065071]
["bitfinex","SOLUSD",1756831176234,40.98,200.8,200.78,3.71880896]
["bitfinex","SOLUSD",1756831176432,40.98,200.8,200.77,8.35065071]
["bitfinex","SOLUSD",1756831176638,40.98,200.8,200.78,12.06921073]
["bitfinex","SOLUSD",1756831176941,40.98,200.8,200.78,8.35065071]
["bitfinex","SOLUSD",1756831177165,40.98,200.8,200.79,8.35065071]
["bitfinex","SOLUSD",1756831177440,40.98,200.8,200.78,8.35065071]
["bitfinex","SOLUSD",1756831177735,40.98,200.8,200.78,21.94624472]
["bitfinex","SOLUSD",1756831178127,40.98,200.8,200.79,8.35065071]
["bitfinex","SOLUSD",1756831178640,40.98,200.8,200.78,21.94624472]
["bitfinex","SOLUSD",1756831178836,0.69,200.82,200.78,13.59559401]
["bitfinex","SOLUSD",1756831179041,40.96,200.81,200.78,21.94624472]
["bitfinex","SOLUSD",1756831179240,0.06,200.89,200.79,13.59559401]
["bitfinex","SOLUSD",1756831179438,40.96,200.85,200.83,8.35065071]
["bitfinex","SOLUSD",1756831180041,40.96,200.85,200.82,8.35065071]
["bitfinex","SOLUSD",1756831180539,41.02,200.86,200.84,21.94624472]
["bitfinex","SOLUSD",1756831180720,41.02,200.86,200.85,21.94624472]
["bitfinex","SOLUSD",1756831181230,41.02,200.86,200.84,8.35065071]
["bitfinex","SOLUSD",1756831181417,0.06,200.86,200.85,8.35065071]
["bitfinex","SOLUSD",1756831181615,0.06,200.86,200.85,12.06693949]
["bitfinex","SOLUSD",1756831181844,0.06,200.86,200.85,12.52693949]
["bitfinex","SOLUSD",1756831182045,0.06,200.86,200.85,57.44760461]
["bitfinex","SOLUSD",1756831182234,0.06,200.86,200.85,62.42644454]
["bitfinex","SOLUSD",1756831182617,0.06,200.86,200.85,53.18930912]
["bitfinex","SOLUSD",1756831182817,0.06,200.86,200.85,51.6625335]
["bitfinex","SOLUSD",1756831183124,41.67,200.86,200.83,8.35065071]
["bitfinex","SOLUSD",1756831183328,41.67,200.86,200.84,3.71399552]
["bitfinex","SOLUSD",1756831183728,41.0,200.86,200.84,17.30958953]
["bitfinex","SOLUSD",1756831184048,41.0,200.86,200.84,8.35065071]
["bitfinex","SOLUSD",1756831184230,41.0,200.86,200.83,25.65989503]
["bitfinex","SOLUSD",1756831184432,41.67,200.86,200.83,21.94624472]
["bitfinex","SOLUSD",1756831185417,41.0,200.86,200.83,21.94624472]
["bitfinex","SOLUSD",1756831185619,41.0,200.86,200.84,3.71427463]
["bitfinex","SOLUSD",1756831185842,41.0,200.86,200.83,26.92551669]
["bitfinex","SOLUSD",1756831186425,41.0,200.86,200.85,13.59559401]
["bitfinex","SOLUSD",1756831186626,41.67,200.86,200.85,13.59559401]
["bitfinex","SOLUSD",1756831186940,41.67,200.86,200.83,21.94624472]
["bitfinex","SOLUSD",1756831187740,41.0,200.86,200.83,21.94624472]
["bitfinex","SOLUSD",1756831188547,41.67,200.86,200.83,21.94624472]
["bitfinex","SOLUSD",1756831188747,41.0,200.86,200.84,8.35065071]
["bitfinex","SOLUSD",1756831189429,0.06,200.86,200.83,18.57484737]
["bitfinex","SOLUSD",1756831189629,40.98,200.86,200.85,21.94624472]
["bitfinex","SOLUSD",1756831189834,0.06,200.86,200.85,25.66197265]
["bitfinex","SOLUSD",1756831190345,0.06,200.86,200.85,30.64081258]
["bitfinex","SOLUSD",1756831190749,0.06,200.86,200.85,25.66197265]
["bitfinex","SOLUSD",1756831191639,0.06,200.86,200.85,17.31132194]
["bitfinex","SOLUSD",1756831191951,0.73,200.86,200.85,3.71572793]
["bitfinex","SOLUSD",1756831192178,41.63,200.86,200.83,13.59559401]
["bitfinex","SOLUSD",1756831192338,0.67,200.85,200.84,3.71817016]
["bitfinex","SOLUSD",1756831192541,0.67,200.85,200.84,17.31376417]
["bitfinex","SOLUSD",1756831194047,40.96,200.86,200.84,30.64345918]
["bitfinex","SOLUSD",1756831194248,40.96,200.86,200.85,8.35065071]
["bitfinex","SOLUSD",1756831194453,40.96,200.86,200.85,21.94624472]
["bitfinex","SOLUSD",1756831194653,0.06,200.86,200.85,31.10403927]
["bitfinex","SOLUSD",1756831194833,0.06,200.86,200.85,30.64403927]
["bitfinex","SOLUSD",1756831196039,0.73,200.86,200.85,17.31454863]
["bitfinex","SOLUSD",1756831197652,0.73,200.86,200.85,25.66519934]
["bitfinex","SOLUSD",1756831197945,0.06,200.86,200.85,25.66519934]
["bitfinex","SOLUSD",1756831199057,0.73,200.86,200.85,21.94624472]
["bitfinex","SOLUSD",1756831199631,0.06,200.86,200.85,21.94624472]
["bitfinex","SOLUSD",1756831200043,0.06,200.86,200.85,13.59559401]
["bitfinex","SOLUSD",1756831200246,0.06,200.86,200.85,21.94624472]
["bitfinex","SOLUSD",1756831200447,0.06,200.86,200.85,26.92508465]
["bitfinex","SOLUSD",1756831200654,0.06,200.86,200.85,31.24453262]
["bitfinex","SOLUSD",1756831200829,0.06,200.86,200.85,31.06885576]
["bitfinex","SOLUSD",1756831201250,0.73,200.86,200.85,17.31288041]
["bitfinex","SOLUSD",1756831201445,0.06,200.86,200.85,25.66353112]
["bitfinex","SOLUSD",1756831201640,0.73,200.86,200.85,25.66353112]
["bitfinex","SOLUSD",1756831201836,0.73,200.86,200.85,17.31288041]
["bitfinex","SOLUSD",1756831202056,41.59,200.86,200.85,3.7172864]
["bitfinex","SOLUSD",1756831202236,49.94065071,200.86,200.83,0.03]
["bitfinex","SOLUSD",1756831202437,8.35065071,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831202849,9.02065071,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831203043,40.86,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831203372,41.53,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831204037,49.88065071,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831204431,41.53,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831205165,13.99973854,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831205369,0.06,200.86,200.83,0.03]
["bitfinex","SOLUSD",1756831205856,40.92,200.86,200.84,12.06805726]
["bitfinex","SOLUSD",1756831206034,40.92,200.86,200.84,8.35065071]
["bitfinex","SOLUSD",1756831206238,0.67,200.85,200.84,13.59559401]
["bitfinex","SOLUSD",1756831206433,0.06,200.86,200.84,13.59559401]
["bitfinex","SOLUSD",1756831206933,0.06,200.86,200.85,30.6419556]
["bitfinex","SOLUSD",1756831207156,0.06,200.86,200.85,22.29130489]
["bitfinex","SOLUSD",1756831207464,0.06,200.86,200.85,30.6419556]
["bitfinex","SOLUSD",1756831208474,0.73,200.86,200.85,3.71687095]
["bitfinex","SOLUSD",1756831208632,0.73,200.86,200.83,13.62559401]
["bitfinex","SOLUSD",1756831208832,0.06,200.86,200.83,13.62559401]
["bitfinex","SOLUSD",1756831209036,0.67,200.85,200.83,13.62559401]
["bitfinex","SOLUSD",1756831209553,0.06,200.86,200.83,21.97624472]
["bitfinex","SOLUSD",1756831209752,0.06,200.86,200.84,13.59559401]
["bitfinex","SOLUSD",1756831210062,0.67,200.85,200.83,0.03]
["bitfinex","SOLUSD",1756831210269,0.67,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831210471,41.51,200.84,200.83,3.74682642]
["bitfinex","SOLUSD",1756831210979,41.51,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831210980,49.86065071,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831211180,41.51,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831212585,0.67,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831212765,41.51,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831212967,41.49,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831214064,0.06,200.86,200.83,0.03]
["bitfinex","SOLUSD",1756831214491,0.06,200.86,200.85,21.94624472]
["bitfinex","SOLUSD",1756831214654,0.06,200.86,200.85,25.66578964]
["bitfinex","SOLUSD",1756831214855,0.06,200.86,200.85,26.12578964]
["bitfinex","SOLUSD",1756831215373,0.06,200.86,200.85,31.10462957]
["bitfinex","SOLUSD",1756831216053,0.06,200.86,200.85,31.53111428]
["bitfinex","SOLUSD",1756831216652,0.06,200.86,200.85,32.02899827]
["bitfinex","SOLUSD",1756831216959,0.06,200.86,200.85,31.24679114]
["bitfinex","SOLUSD",1756831217183,0.06,200.86,200.85,31.53111428]
["bitfinex","SOLUSD",1756831217358,0.06,200.86,200.85,31.07111428]
["bitfinex","SOLUSD",1756831217574,0.06,200.86,200.85,30.64462957]
["bitfinex","SOLUSD",1756831218365,0.06,200.86,200.85,25.66578964]
["bitfinex","SOLUSD",1756831219166,0.06,200.86,200.85,17.31513893]
["bitfinex","SOLUSD",1756831219369,0.76,200.86,200.85,3.71954492]
["bitfinex","SOLUSD",1756831219589,0.76,200.86,200.83,0.03]
["bitfinex","SOLUSD",1756831219590,14.08924276,200.86,200.83,0.03]
["bitfinex","SOLUSD",1756831219762,14.08924276,200.86,200.84,3.72199033]
["bitfinex","SOLUSD",1756831219963,9.05065071,200.85,200.83,0.03]
["bitfinex","SOLUSD",1756831220180,9.04469339,200.85,200.84,3.72200423]
["bitfinex","SOLUSD",1756831221957,14.02353332,200.85,200.84,3.72200423]
["bitfinex","SOLUSD",1756831222205,9.04469339,200.85,200.84,3.72200423]
["bitfinex","SOLUSD",1756831223075,14.02353332,200.85,200.84,3.72200423]
["bitfinex","SOLUSD",1756831223657,0.06,200.86,200.85,13.59559401]
["bitfinex","SOLUSD",1756831223873,0.06,200.86,200.85,25.66229163]
["bitfinex","SOLUSD",1756831224084,0.76,200.86,200.85,3.72200423]
["bitfinex","SOLUSD",1756831224982,9.10469339,200.86,200.85,3.72200423]
["bitfinex","SOLUSD",1756831225782,5.73882907,200.86,200.83,0.03]
["bitfinex","SOLUSD",1756831226085,0.7,200.85,200.84,3.72679532]
["bitfinex","SOLUSD",1756831226764,9.04469339,200.85,200.84,3.72679532]
["bitfinex","SOLUSD",1756831227173,14.02353332,200.85,200.84,3.72679532]
["bitfinex","SOLUSD",1756831227565,18.27055395,200.85,200.84,3.72679532]
["bitfinex","SOLUSD",1756831228389,5.67883993,200.85,200.83,0.03]
["bitfinex","SOLUSD",1756831228691,13.29171402,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831228861,18.27080185,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831231688,44.69728656,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831232087,85.45728656,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831232265,85.03080185,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831233085,44.27080185,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831233386,12.59171402,200.85,200.83,0.03]
["bitfinex","SOLUSD",1756831233586,40.76,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831234782,54.05171402,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831235265,59.03080185,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831237693,13.29171402,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831237899,54.03171402,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831238691,59.01080185,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831238901,40.74,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756831239103,0.06,200.86,200.83,13.08171402]
["bitfinex","SOLUSD",1756831239272,40.74,200.84,200.83,0.49]
["bitfinex","SOLUSD",1756831239580,40.74,200.85,200.83,4.21136211]
["bitfinex","SOLUSD",1756831239776,40.74,200.85,200.84,17.77695612]
["bitfinex","SOLUSD",1756831240191,0.06,200.86,200.85,13.59559401]
["bitfinex","SOLUSD",1756831240498,0.06,200.86,200.85,30.36867014]
["bitfinex","SOLUSD",1756831240698,0.06,200.86,200.85,17.77695612]
["bitfinex","SOLUSD",1756831240883,0.06,200.86,200.85,35.34751007]
["bitfinex","SOLUSD",1756831241287,0.06,200.86,200.85,36.27187877]
["bitfinex","SOLUSD",1756831242293,0.06,200.86,200.85,35.77399478]
["bitfinex","SOLUSD",1756831242474,0.06,200.86,200.85,32.05263267]
["bitfinex","SOLUSD",1756831243995,0.06,200.86,200.85,32.55051666]
["bitfinex","SOLUSD",1756831244512,0.06,200.89,200.88,39.59559401]
["bitfinex","SOLUSD",1756831244711,1e-08,200.89,200.88,65.70331639]
["bitfinex","SOLUSD",1756831244884,1e-08,200.89,200.88,53.57160237]
["bitfinex","SOLUSD",1756831246011,1e-08,200.89,200.88,58.54969874]
["bitfinex","SOLUSD",1756831246887,1e-08,200.91,200.88,138.24969874]
["bitfinex","SOLUSD",1756831247091,1e-08,200.92,200.91,14.02207872]
["bitfinex","SOLUSD",1756831247292,1e-08,200.92,200.91,27.11152804]
["bitfinex","SOLUSD",1756831247492,1e-08,200.92,200.91,27.57152804]
["bitfinex","SOLUSD",1756831248008,1e-08,200.92,200.91,32.54888108]
["bitfinex","SOLUSD",1756831248588,1e-08,200.92,200.91,36.57705729]
["bitfinex","SOLUSD",1756831251493,1e-08,200.92,200.91,77.25705729]
["bitfinex","SOLUSD",1756831252312,1e-08,200.92,200.91,156.95705729]
["bitfinex","SOLUSD",1756831252515,1e-08,200.92,200.91,156.43932199]
["bitfinex","SOLUSD",1756831255100,0.06,200.96,200.95,26.61379274]
["bitfinex","SOLUSD",1756831255290,0.06,200.96,200.95,106.31379274]
["bitfinex","SOLUSD",1756831256810,0.06,200.96,200.95,93.72207872]
["bitfinex","SOLUSD",1756831257125,0.06,200.96,200.95,106.31379274]
["bitfinex","SOLUSD",1756831257492,0.06,200.96,200.95,111.29015501]
["bitfinex","SOLUSD",1756831258925,0.73,200.96,200.95,111.29015501]
["bitfinex","SOLUSD",1756831259097,0.06,200.96,200.95,111.29015501]
["bitfinex","SOLUSD",1756831261022,0.73,200.96,200.95,111.29015501]
["bitfinex","SOLUSD",1756831262489,0.73,200.96,200.95,106.31379274]
["bitfinex","SOLUSD",1756831262722,0.73,200.96,200.95,13.59559401]
["bitfinex","SOLUSD",1756831263620,0.06,200.96,200.95,13.59559401]
["bitfinex","SOLUSD",1756831263820,0.73,200.96,200.95,26.18730803]
["bitfinex","SOLUSD",1756831264524,0.73,200.96,200.95,31.1636703]
["bitfinex","SOLUSD",1756831264817,0.73,200.96,200.95,26.18730803]
["bitfinex","SOLUSD",1756831266127,0.06,200.96,200.95,31.1636703]
["bitfinex","SOLUSD",1756831266301,0.73,200.96,200.95,31.1636703]
["bitfinex","SOLUSD",1756831266619,0.06,200.96,200.95,31.1636703]
["bitfinex","SOLUSD",1756831267000,0.73,200.96,200.95,31.1636703]
["bitfinex","SOLUSD",1756831267200,0.73,200.96,200.95,13.59559401]
["bitfinex","SOLUSD",1756831268123,0.06,200.96,200.95,26.18730803]
["bitfinex","SOLUSD",1756831268423,0.06,200.96,200.95,57.59015501]
["bitfinex","SOLUSD",1756831268623,0.06,200.96,200.95,58.08779123]
["bitfinex","SOLUSD",1756831268835,0.06,200.96,200.95,40.09323023]
["bitfinex","SOLUSD",1756831269013,0.06,200.96,200.95,52.18730803]
["bitfinex","SOLUSD",1756831269215,0.06,200.96,200.95,57.1636703]
["bitfinex","SOLUSD",1756831269529,0.06,200.96,200.95,57.59015501]
["bitfinex","SOLUSD",1756831271807,0.06,200.96,200.95,58.05015501]
["bitfinex","SOLUSD",1756831272009,0.06,200.96,200.95,57.59015501]
["bitfinex","SOLUSD",1756831273208,0.06,200.96,200.95,58.54779123]
["bitfinex","SOLUSD",1756831273413,0.06,200.96,200.95,50.70184165]
["bitfinex","SOLUSD",1756831274004,0.06,200.96,200.95,50.20420543]
["bitfinex","SOLUSD",1756831274206,0.74,200.96,200.95,50.20420543]
["bitfinex","SOLUSD",1756831274428,0.74,200.96,200.95,49.77772072]
["bitfinex","SOLUSD",1756831274811,0.74,200.96,200.95,39.59559401]
["bitfinex","SOLUSD",1756831275008,0.74,200.96,200.95,49.77772072]
["bitfinex","SOLUSD",1756831275634,0.74,200.96,200.95,44.57195628]
["bitfinex","SOLUSD",1756831276326,0.74,200.96,200.95,39.59559401]
["bitfinex","SOLUSD",1756831277312,0.74,200.96,200.95,13.59559401]
["bitfinex","SOLUSD",1756831278931,0.06,200.96,200.95,18.80135845]
["bitfinex","SOLUSD",1756831279131,0.06,200.96,200.95,24.20420543]
["bitfinex","SOLUSD",1756831279509,0.06,200.96,200.95,50.66420543]
["bitfinex","SOLUSD",1756831279819,0.06,200.96,200.95,51.16184165]
["bitfinex","SOLUSD",1756831280020,0.06,200.96,200.95,50.70184165]
["bitfinex","SOLUSD",1756831280219,0.06,200.96,200.95,50.20420543]
["bitfinex","SOLUSD",1756831281041,0.74,200.96,200.95,50.20420543]
["bitfinex","SOLUSD",1756831281732,0.06,200.96,200.95,50.20420543]
["bitfinex","SOLUSD",1756831282027,0.06,200.96,200.95,50.70184165]
["bitfinex","SOLUSD",1756831282419,0.06,200.96,200.95,50.20420543]
["bitfinex","SOLUSD",1756831282619,0.06,200.96,200.95,50.70184165]
["bitfinex","SOLUSD",1756831283133,0.06,200.96,200.95,50.20420543]
["bitfinex","SOLUSD",1756831285407,0.06,200.99,200.98,13.59559401]
["bitfinex","SOLUSD",1756831285742,0.06,200.99,200.98,103.90346262]
["bitfinex","SOLUSD",1756831286635,0.06,201.01,201.0,39.59559401]
["bitfinex","SOLUSD",1756831286837,1e-08,201.01,201.0,91.45112003]
["bitfinex","SOLUSD",1756831287015,1e-08,201.01,201.0,91.91112003]
["bitfinex","SOLUSD",1756831287537,1e-08,201.01,201.0,98.1441033]
["bitfinex","SOLUSD",1756831287738,1e-08,201.01,201.0,103.11922767]
["bitfinex","SOLUSD",1756831288034,1e-08,201.01,201.0,102.62171524]
["bitfinex","SOLUSD",1756831288232,0.06,201.05,201.04,39.59559401]
["bitfinex","SOLUSD",1756831288440,0.06,201.05,201.04,43.35098115]
["bitfinex","SOLUSD",1756831289240,0.06,201.05,201.04,83.85098115]
["bitfinex","SOLUSD",1756831289813,0.06,201.05,201.04,89.28511565]
["bitfinex","SOLUSD",1756831290016,1e-08,201.05,201.04,89.28511565]
["bitfinex","SOLUSD",1756831290345,0.06,201.06,201.05,14.02207872]
["bitfinex","SOLUSD",1756831290527,0.06,201.06,201.05,17.35098115]
["bitfinex","SOLUSD",1756831291621,0.06,201.06,201.05,17.84836985]
["bitfinex","SOLUSD",1756831292741,0.06,201.06,201.05,22.82225694]
["bitfinex","SOLUSD",1756831293340,0.2,201.07,201.06,17.35098115]
["bitfinex","SOLUSD",1756831293638,0.06,201.08,201.07,14.02207872]
["bitfinex","SOLUSD",1756831293838,0.06,201.08,201.07,17.35098115]
["bitfinex","SOLUSD",1756831294018,0.06,201.09,201.08,30.24010616]
["bitfinex","SOLUSD",1756831294208,0.06,201.09,201.08,70.72010616]
["bitfinex","SOLUSD",1756831294830,0.06,201.09,201.08,77.68563032]
["bitfinex","SOLUSD",1756831295822,5.17023533,201.2,201.13,13.87991715]
["bitfinex","SOLUSD",1756831295823,0.68,201.14,201.13,13.87991715]
["bitfinex","SOLUSD",1756831296024,0.68,201.16,201.14,0.42648471]
["bitfinex","SOLUSD",1756831296230,0.2,201.2,201.15,16.92449644]
["bitfinex","SOLUSD",1756831296410,0.2,201.2,201.18,13.59559401]
["bitfinex","SOLUSD",1756831296921,0.68,201.19,201.15,3.32890243]
["bitfinex","SOLUSD",1756831297121,0.68,201.18,201.15,13.59559401]
["bitfinex","SOLUSD",1756831297323,0.2,201.2,201.17,13.59559401]
["bitfinex","SOLUSD",1756831297930,0.68,201.19,201.17,13.59559401]
["bitfinex","SOLUSD",1756831298122,0.68,201.18,201.17,13.59559401]
["bitfinex","SOLUSD",1756831300937,0.68,201.18,201.17,18.56562914]
["bitfinex","SOLUSD",1756831302443,5.65067302,201.18,201.11,26.14216157]
["bitfinex","SOLUSD",1756831302627,0.7,201.17,201.16,13.59559401]
["bitfinex","SOLUSD",1756831309140,0.2,201.2,201.16,3.32890243]
["bitfinex","SOLUSD",1756831309327,0.2,201.2,201.17,3.32890243]
["bitfinex","SOLUSD",1756831309328,0.7,201.18,201.17,3.32890243]
["bitfinex","SOLUSD",1756831309842,0.7,201.18,201.16,4.97011148]
["bitfinex","SOLUSD",1756831310049,0.2,201.2,201.17,3.32890243]
["bitfinex","SOLUSD",1756831310230,0.9,201.2,201.19,13.59559401]
["bitfinex","SOLUSD",1756831310929,4.22890243,201.2,201.13,13.59559401]
["bitfinex","SOLUSD",1756831311127,0.7,201.19,201.14,3.32890243]
["bitfinex","SOLUSD",1756831311328,0.7,201.18,201.17,27.19118802]
["bitfinex","SOLUSD",1756831311921,0.7,201.18,201.17,13.59559401]
["bitfinex","SOLUSD",1756831314660,8.99957545,201.18,201.12,13.59559401]
["bitfinex","SOLUSD",1756831314832,0.7,201.17,201.12,16.92449644]
["bitfinex","SOLUSD",1756831315028,4.02890243,201.16,201.12,16.92449644]
["bitfinex","SOLUSD",1756831315276,0.7,201.15,201.12,16.92449644]
["bitfinex","SOLUSD",1756831315446,0.7,201.15,201.12,20.25339887]
["bitfinex","SOLUSD",1756831315753,0.7,201.15,201.12,16.92449644]
["bitfinex","SOLUSD",1756831315940,0.7,201.15,201.12,20.25339887]
["bitfinex","SOLUSD",1756831316140,0.7,201.15,201.12,25.22555169]
["bitfinex","SOLUSD",1756831316462,0.7,201.17,201.15,13.59559401]
["bitfinex","SOLUSD",1756831317160,0.7,201.16,201.13,13.59559401]
["bitfinex","SOLUSD",1756831317334,0.7,201.16,201.13,16.92449644]
["bitfinex","SOLUSD",1756831317852,0.7,201.18,201.13,35.49197082]
["bitfinex","SOLUSD",1756831318147,48.87913442,201.2,201.15,13.59559401]
["bitfinex","SOLUSD",1756831318449,41.26,201.2,201.16,3.32890243]
["bitfinex","SOLUSD",1756831318632,0.7,201.19,201.17,13.59559401]
["bitfinex","SOLUSD",1756831318831,0.7,201.18,201.16,13.59559401]
["bitfinex","SOLUSD",1756831319157,0.2,201.2,201.17,3.32890243]
["bitfinex","SOLUSD",1756831319856,0.9,201.2,201.19,13.59559401]
["bitfinex","SOLUSD",1756831320427,0.9,201.2,201.17,3.32890243]
["bitfinex","SOLUSD",1756831320632,0.7,201.19,201.17,3.32890243]
["bitfinex","SOLUSD",1756831320845,0.7,201.19,201.18,13.59559401]
["bitfinex","SOLUSD",1756831321759,0.7,201.19,201.17,13.59559401]
["bitfinex","SOLUSD",1756831321958,5.17023305,201.2,201.18,4.9699441]
["bitfinex","SOLUSD",1756831322359,0.2,201.2,201.17,13.59559401]
["bitfinex","SOLUSD",1756831322560,0.7,201.19,201.17,13.59559401]
["bitfinex","SOLUSD",1756831323163,0.7,201.18,201.17,16.92449644]
["bitfinex","SOLUSD",1756831323666,0.2,201.2,201.17,20.25339887]
["bitfinex","SOLUSD",1756831323866,0.2,201.2,201.19,3.32890243]
["bitfinex","SOLUSD",1756831324247,0.9,201.2,201.18,13.59559401]
["bitfinex","SOLUSD",1756831324451,0.9,201.2,201.17,3.32890243]
["bitfinex","SOLUSD",1756831324658,0.9,201.2,201.17,6.65780486]
["bitfinex","SOLUSD",1756831324961,0.9,201.2,201.19,13.59559401]
["bitfinex","SOLUSD",1756831325956,0.9,201.2,201.17,3.32890243]
["bitfinex","SOLUSD",1756831326161,0.7,201.19,201.17,3.32890243]
["bitfinex","SOLUSD",1756831326461,0.7,201.18,201.17,13.59559401]
["bitfinex","SOLUSD",1756831326658,3.32890243,201.19,201.17,13.59559401]
["bitfinex","SOLUSD",1756831326867,0.7,201.18,201.17,13.59559401]
["bitfinex","SOLUSD",1756831328364,8.9996388,201.18,201.12,13.59559401]
["bitfinex","SOLUSD",1756831328565,3.32890243,201.14,201.11,4.96998587]
["bitfinex","SOLUSD",1756831328744,3.32890243,201.12,201.11,4.96998587]
["bitfinex","SOLUSD",1756831328943,3.32890243,201.12,201.06,3.32890243]
["bitfinex","SOLUSD",1756831329145,4.02890243,201.12,201.08,13.59559401]
["bitfinex","SOLUSD",1756831329346,40.32,201.13,201.1,13.59559401]
["bitfinex","SOLUSD",1756831329648,0.7,201.12,201.08,13.59559401]
["bitfinex","SOLUSD",1756831329952,4.02890243,201.11,201.08,13.59559401]
["bitfinex","SOLUSD",1756831330159,40.32,201.13,201.08,18.56860963]
["bitfinex","SOLUSD",1756831330353,0.7,201.12,201.08,18.56860963]
["bitfinex","SOLUSD",1756831330547,0.7,201.11,201.08,18.56860963]
["bitfinex","SOLUSD",1756831330879,0.7,201.1,201.08,13.59559401]
["bitfinex","SOLUSD",1756831331341,0.7,201.1,201.06,13.59559401]
["bitfinex","SOLUSD",1756831331545,3.32890243,201.09,201.06,13.59559401]
["bitfinex","SOLUSD",1756831331745,0.66,201.08,201.06,13.59559401]
["bitfinex","SOLUSD",1756831332304,3.98890243,201.1,201.06,13.59559401]
["bitfinex","SOLUSD",1756831332576,0.66,201.1,201.06,18.56922543]
["bitfinex","SOLUSD",1756831333155,40.3,201.12,201.08,16.92449644]
["bitfinex","SOLUSD",1756831333547,0.66,201.11,201.08,13.59559401]
["bitfinex","SOLUSD",1756831333746,0.66,201.11,201.07,13.59559401]
["bitfinex","SOLUSD",1756831333951,3.32890243,201.11,201.07,13.59559401]
["bitfinex","SOLUSD",1756831334259,3.98890243,201.11,201.06,21.89812786]
["bitfinex","SOLUSD",1756831334648,0.66,201.1,201.07,13.59559401]
["bitfinex","SOLUSD",1756831334861,0.66,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756831335651,3.98890243,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756831336762,44.28890243,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756831337079,3.98890243,201.13,201.08,0.03]
["bitfinex","SOLUSD",1756831337280,40.3,201.11,201.09,13.59559401]
["bitfinex","SOLUSD",1756831337744,3.32890243,201.13,201.08,0.03]
["bitfinex","SOLUSD",1756831337943,0.66,201.12,201.08,0.03]
["bitfinex","SOLUSD",1756831338152,40.3,201.13,201.09,0.46]
["bitfinex","SOLUSD",1756831338350,40.3,201.12,201.08,16.95449644]
["bitfinex","SOLUSD",1756831338553,0.66,201.13,201.09,4.9728977]
["bitfinex","SOLUSD",1756831338780,40.3,201.13,201.09,4.9728977]
["bitfinex","SOLUSD",1756831338982,0.66,201.17,201.11,13.59559401]
["bitfinex","SOLUSD",1756831339178,0.66,201.19,201.14,13.59559401]
["bitfinex","SOLUSD",1756831339360,40.3,201.17,201.12,16.92449644]
["bitfinex","SOLUSD",1756831339555,40.3,201.17,201.12,17.38449644]
["bitfinex","SOLUSD",1756831339965,3.98890243,201.19,201.13,3.32890243]
["bitfinex","SOLUSD",1756831340156,40.28,201.18,201.14,13.59559401]
["bitfinex","SOLUSD",1756831340345,0.66,201.17,201.14,13.59559401]
["bitfinex","SOLUSD",1756831340548,40.28,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1756831340782,40.94,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1756831342254,40.28,201.18,201.16,13.59559401]
["bitfinex","SOLUSD",1756831342472,40.28,201.18,201.16,18.56660085]
["bitfinex","SOLUSD",1756831342677,40.94,201.18,201.16,18.56660085]
["bitfinex","SOLUSD",1756831342999,0.66,201.17,201.16,13.59559401]
["bitfinex","SOLUSD",1756831343296,3.98890243,201.17,201.13,28.53843763]
["bitfinex","SOLUSD",1756831343590,3.98890243,201.16,201.13,13.59559401]
["bitfinex","SOLUSD",1756831344373,0.66,201.16,201.13,13.59559401]
["bitfinex","SOLUSD",1756831344782,3.32890243,201.17,201.13,18.56728717]
["bitfinex","SOLUSD",1756831345074,3.98890243,201.17,201.13,18.56728717]
["bitfinex","SOLUSD",1756831345291,0.66,201.17,201.13,18.56728717]
["bitfinex","SOLUSD",1756831345478,3.98890243,201.17,201.13,18.56728717]
["bitfinex","SOLUSD",1756831345684,0.66,201.17,201.13,18.56728717]
["bitfinex","SOLUSD",1756831346274,0.2,201.2,201.16,13.59559401]
["bitfinex","SOLUSD",1756831346495,40.26,201.19,201.16,13.59559401]
["bitfinex","SOLUSD",1756831346799,40.26,201.19,201.12,14.94284363]
["bitfinex","SOLUSD",1756831346800,3.32890243,201.17,201.12,79.7]
["bitfinex","SOLUSD",1756831346981,3.32890243,201.17,201.15,13.59559401]
["bitfinex","SOLUSD",1756831347494,3.98890243,201.17,201.14,13.59559401]
["bitfinex","SOLUSD",1756831347882,0.66,201.17,201.14,13.59559401]
["bitfinex","SOLUSD",1756831348081,3.32890243,201.18,201.14,13.59559401]
["bitfinex","SOLUSD",1756831348274,3.98890243,201.18,201.14,13.59559401]
["bitfinex","SOLUSD",1756831348499,3.98890243,201.18,201.13,13.59559401]
["bitfinex","SOLUSD",1756831348877,3.98890243,201.17,201.15,13.59559401]
["bitfinex","SOLUSD",1756831349073,0.66,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756831349385,0.66,201.16,201.13,4.97166684]
["bitfinex","SOLUSD",1756831349583,0.66,201.16,201.14,13.59559401]
["bitfinex","SOLUSD",1756831349785,5.19861694,201.17,201.14,13.59559401]
["bitfinex","SOLUSD",1756831349985,5.85861694,201.17,201.14,13.59559401]
["bitfinex","SOLUSD",1756831350297,5.19861694,201.18,201.14,13.59559401]
["bitfinex","SOLUSD",1756831350487,0.66,201.17,201.14,13.59559401]
["bitfinex","SOLUSD",1756831350805,5.19861694,201.16,201.14,13.59559401]
["bitfinex","SOLUSD",1756831351096,5.85861694,201.16,201.14,13.59559401]
["bitfinex","SOLUSD",1756831351301,5.19861694,201.17,201.14,13.59559401]
["bitfinex","SOLUSD",1756831351486,5.85861694,201.17,201.14,13.59559401]
["bitfinex","SOLUSD",1756831352085,5.19861694,201.15,201.13,14.94209937]
["bitfinex","SOLUSD",1756831352290,5.03095876,201.17,201.13,14.94209937]
["bitfinex","SOLUSD",1756831352491,5.85861694,201.15,201.09,13.59559401]
["bitfinex","SOLUSD",1756831352685,5.19861694,201.11,201.09,13.59559401]
["bitfinex","SOLUSD",1756831352997,5.85861694,201.1,201.08,0.03]
["bitfinex","SOLUSD",1756831353198,5.19861694,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756831353800,5.19861694,201.09,201.08,13.62559401]
["bitfinex","SOLUSD",1756831354500,5.85861694,201.09,201.08,13.62559401]
["bitfinex","SOLUSD",1756831354685,5.85861694,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756831355683,0.66,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756831355905,5.19861694,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756831356096,5.19861694,201.1,201.08,0.03]
["bitfinex","SOLUSD",1756831356312,5.19861694,201.11,201.08,0.03]
["bitfinex","SOLUSD",1756831356489,28.5,201.1,201.08,0.03]
["bitfinex","SOLUSD",1756831356820,26.06,201.17,201.08,13.62559401]
["bitfinex","SOLUSD",1756831356980,5.19861694,201.13,201.08,13.62559401]
["bitfinex","SOLUSD",1756831357186,0.66,201.12,201.08,13.62559401]
["bitfinex","SOLUSD",1756831357511,5.85861694,201.12,201.08,13.62559401]
["bitfinex","SOLUSD",1756831357983,5.85861694,201.12,201.08,5.00290065]
["bitfinex","SOLUSD",1756831358490,5.19861694,201.12,201.08,5.00290065]
["bitfinex","SOLUSD",1756831359328,5.19861694,201.13,201.09,13.59559401]
["bitfinex","SOLUSD",1756831359491,40.22,201.12,201.09,13.59559401]
["bitfinex","SOLUSD",1756831359812,0.06,201.17,201.09,13.59559401]
["bitfinex","SOLUSD",1756831360011,0.06,201.17,201.13,13.59559401]
["bitfinex","SOLUSD",1756831360012,40.22,201.16,201.13,13.59559401]
["bitfinex","SOLUSD",1756831360320,40.28,201.17,201.15,13.59559401]
["bitfinex","SOLUSD",1756831360619,40.94,201.17,201.13,13.59559401]
["bitfinex","SOLUSD",1756831360794,45.47861694,201.17,201.12,4.97215592]
["bitfinex","SOLUSD",1756831361137,5.85861694,201.16,201.12,13.59559401]
["bitfinex","SOLUSD",1756831361292,45.47861694,201.17,201.12,18.79421095]
["bitfinex","SOLUSD",1756831361495,40.28,201.17,201.13,5.65861694]
["bitfinex","SOLUSD",1756831361802,40.28,201.17,201.13,5.19861694]
["bitfinex","SOLUSD",1756831362005,0.06,201.17,201.16,18.56676124]
["bitfinex","SOLUSD",1756831362194,40.26,201.17,201.16,18.56676124]
["bitfinex","SOLUSD",1756831362514,40.91,201.17,201.16,13.59559401]
["bitfinex","SOLUSD",1756831362907,40.26,201.17,201.16,13.59559401]
["bitfinex","SOLUSD",1756831363711,40.26,201.17,201.16,18.56676124]
["bitfinex","SOLUSD",1756831364010,0.06,201.17,201.16,18.56676124]
["bitfinex","SOLUSD",1756831368021,0.06,201.17,201.16,23.76537818]
["bitfinex","SOLUSD",1756831369199,0.06,201.17,201.16,24.65186289]
["bitfinex","SOLUSD",1756831369708,0.2,201.2,201.19,39.59559401]
["bitfinex","SOLUSD",1756831369904,0.2,201.2,201.19,44.56601997]
["bitfinex","SOLUSD",1756831370105,0.2,201.2,201.19,50.22463691]
["bitfinex","SOLUSD",1756831370498,0.2,201.2,201.19,49.76463691]
["bitfinex","SOLUSD",1756831371205,0.2,201.2,201.19,44.56601997]
["bitfinex","SOLUSD",1756831371401,0.2,201.2,201.19,49.76463691]
["bitfinex","SOLUSD",1756831372101,0.2,201.2,201.19,50.65112162]
["bitfinex","SOLUSD",1756831373128,1e-08,201.2,201.19,50.65112162]
["bitfinex","SOLUSD",1756831375026,1e-08,201.2,201.19,45.45250468]
["bitfinex","SOLUSD",1756831375231,1e-08,201.22,201.2,14.02207872]
["bitfinex","SOLUSD",1756831375433,0.65,201.32,201.26,0.28432314]
["bitfinex","SOLUSD",1756831375606,0.65,201.32,201.27,18.79421095]
["bitfinex","SOLUSD",1756831375806,0.65,201.31,201.27,18.79421095]
["bitfinex","SOLUSD",1756831376046,0.65,201.31,201.28,5.19861694]
["bitfinex","SOLUSD",1756831376246,0.65,201.33,201.29,13.59559401]
["bitfinex","SOLUSD",1756831376410,0.65,201.33,201.31,13.59559401]
["bitfinex","SOLUSD",1756831376616,5.84861694,201.32,201.27,18.50385395]
["bitfinex","SOLUSD",1756831376813,5.84861694,201.31,201.27,13.59559401]
["bitfinex","SOLUSD",1756831377012,0.65,201.3,201.27,13.59559401]
["bitfinex","SOLUSD",1756831377212,0.65,201.3,201.27,18.56397194]
["bitfinex","SOLUSD",1756831377444,0.65,201.29,201.27,18.56397194]
["bitfinex","SOLUSD",1756831378014,0.65,201.31,201.27,18.56397194]
["bitfinex","SOLUSD",1756831378231,5.19861694,201.32,201.27,18.56397194]
["bitfinex","SOLUSD",1756831378433,0.65,201.3,201.27,18.56397194]
["bitfinex","SOLUSD",1756831378614,0.65,201.29,201.27,13.59559401]
["bitfinex","SOLUSD",1756831379011,0.65,201.29,201.27,18.5639539]
["bitfinex","SOLUSD",1756831379429,0.65,201.29,201.27,13.59559401]
["bitfinex","SOLUSD",1756831380227,0.65,201.28,201.25,13.32]
["bitfinex","SOLUSD",1756831380545,5.84861694,201.27,201.23,18.56499735]
["bitfinex","SOLUSD",1756831380747,0.65,201.27,201.23,18.56499735]
["bitfinex","SOLUSD",1756831381246,0.65,201.27,201.23,23.76361429]
["bitfinex","SOLUSD",1756831381921,0.65,201.26,201.23,18.79421095]
["bitfinex","SOLUSD",1756831382139,4.96778209,201.3,201.23,18.56500183]
["bitfinex","SOLUSD",1756831382140,0.65,201.25,201.23,18.56500183]
["bitfinex","SOLUSD",1756831383159,0.65,201.25,201.23,23.58517778]
["bitfinex","SOLUSD",1756831383735,0.65,201.27,201.23,28.78379472]
["bitfinex","SOLUSD",1756831383944,0.65,201.29,201.27,13.59559401]
["bitfinex","SOLUSD",1756831384327,5.84861694,201.31,201.25,18.79421095]
["bitfinex","SOLUSD",1756831384531,5.19861694,201.27,201.24,13.59559401]
["bitfinex","SOLUSD",1756831384845,0.65,201.26,201.24,13.59559401]
["bitfinex","SOLUSD",1756831385043,0.65,201.25,201.24,13.59559401]
["bitfinex","SOLUSD",1756831385334,0.65,201.27,201.24,13.59559401]
["bitfinex","SOLUSD",1756831385539,5.84861694,201.29,201.24,13.59559401]
["bitfinex","SOLUSD",1756831385735,5.19861694,201.31,201.27,13.59559401]
["bitfinex","SOLUSD",1756831385958,0.65,201.29,201.26,18.79421095]
["bitfinex","SOLUSD",1756831386139,0.65,201.28,201.26,13.59559401]
["bitfinex","SOLUSD",1756831386334,5.19861694,201.31,201.26,13.59559401]
["bitfinex","SOLUSD",1756831386652,0.65,201.3,201.26,18.79421095]
["bitfinex","SOLUSD",1756831386850,0.65,201.3,201.26,13.59559401]
["bitfinex","SOLUSD",1756831387059,40.1,201.34,201.26,13.59559401]
["bitfinex","SOLUSD",1756831387060,0.65,201.32,201.29,13.59559401]
["bitfinex","SOLUSD",1756831387350,0.65,201.36,201.31,18.79421095]
["bitfinex","SOLUSD",1756831387554,0.65,201.35,201.31,18.79421095]
["bitfinex","SOLUSD",1756831387754,0.65,201.35,201.33,13.59559401]
["bitfinex","SOLUSD",1756831388259,0.65,201.39,201.35,13.59559401]
["bitfinex","SOLUSD",1756831388442,0.65,201.41,201.37,18.79421095]
["bitfinex","SOLUSD",1756831388848,0.65,201.4,201.37,13.59559401]
["bitfinex","SOLUSD",1756831389253,0.65,201.42,201.37,5.19861694]
["bitfinex","SOLUSD",1756831390058,45.92861694,201.45,201.39,13.59559401]
["bitfinex","SOLUSD",1756831390266,45.92861694,201.45,201.41,13.59559401]
["bitfinex","SOLUSD",1756831390561,4.96327178,201.48,201.41,13.59559401]
["bitfinex","SOLUSD",1756831390735,0.65,201.45,201.41,13.59559401]
["bitfinex","SOLUSD",1756831390936,0.65,201.44,201.41,13.59559401]
["bitfinex","SOLUSD",1756831391139,0.65,201.44,201.4,5.19861694]
["bitfinex","SOLUSD",1756831391140,0.66,201.43,201.39,13.59559401]
["bitfinex","SOLUSD",1756831391966,0.06,201.41,201.39,13.59559401]
["bitfinex","SOLUSD",1756831392433,0.06,201.41,201.4,18.79421095]
["bitfinex","SOLUSD",1756831392838,0.06,201.41,201.4,23.75945424]
["bitfinex","SOLUSD",1756831393753,0.06,201.41,201.4,24.21945424]
["bitfinex","SOLUSD",1756831393957,0.06,201.41,201.4,18.79421095]
["bitfinex","SOLUSD",1756831394178,0.06,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1756831395034,0.06,201.41,201.4,18.79421095]
["bitfinex","SOLUSD",1756831395460,0.06,201.41,201.4,24.18593895]
["bitfinex","SOLUSD",1756831395759,0.06,201.41,201.4,24.64593895]
["bitfinex","SOLUSD",1756831396759,0.06,201.41,201.4,19.22069566]
["bitfinex","SOLUSD",1756831396956,0.06,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1756831397157,0.06,201.41,201.4,18.79421095]
["bitfinex","SOLUSD",1756831397361,0.06,201.41,201.4,24.18593895]
["bitfinex","SOLUSD",1756831397868,0.06,201.41,201.4,19.22069566]
["bitfinex","SOLUSD",1756831398245,0.72,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1756831398556,5.91861694,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1756831399265,10.88361371,201.41,201.38,26.0]
["bitfinex","SOLUSD",1756831399468,0.66,201.4,201.39,13.59559401]
["bitfinex","SOLUSD",1756831400261,5.85861694,201.4,201.36,13.59559401]
["bitfinex","SOLUSD",1756831400446,0.66,201.39,201.36,13.59559401]
["bitfinex","SOLUSD",1756831400854,5.68511122,201.41,201.36,13.59559401]
["bitfinex","SOLUSD",1756831401061,0.66,201.4,201.36,13.59559401]
["bitfinex","SOLUSD",1756831401363,0.06,201.41,201.36,13.59559401]
["bitfinex","SOLUSD",1756831401568,0.06,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1756831401761,0.06,201.41,201.4,5.19861694]
["bitfinex","SOLUSD",1756831402441,0.06,201.41,201.4,10.16386023]
["bitfinex","SOLUSD",1756831402644,0.06,201.41,201.4,8.14297964]
["bitfinex","SOLUSD",1756831403663,0.06,201.41,201.4,44.5608373]
["bitfinex","SOLUSD",1756831403869,0.06,201.41,201.4,49.75945424]
["bitfinex","SOLUSD",1756831404266,0.06,201.41,201.4,50.18593895]
["bitfinex","SOLUSD",1756831404863,0.06,201.41,201.4,55.38455589]
["bitfinex","SOLUSD",1756831405268,0.06,201.41,201.4,55.84455589]
["bitfinex","SOLUSD",1756831405457,0.06,201.41,201.4,45.22069566]
["bitfinex","SOLUSD",1756831405662,0.06,201.41,201.4,44.79421095]
["bitfinex","SOLUSD",1756831405866,0.06,201.41,201.4,39.59559401]
["bitfinex","SOLUSD",1756831407971,0.72,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1756831408746,0.06,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1756831410253,4.03805601,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1756831410656,0.06,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1756831411372,4.03805601,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1756831411574,0.72,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1756831411780,9.00305278,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1756831412166,0.72,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1756831413074,9.00305278,201.41,201.36,13.59559401]
["bitfinex","SOLUSD",1756831413368,3.31805601,201.39,201.35,13.59559401]
["bitfinex","SOLUSD",1756831413576,3.97805601,201.39,201.35,13.59559401]
["bitfinex","SOLUSD",1756831413878,0.66,201.38,201.35,13.59559401]
["bitfinex","SOLUSD",1756831416547,4.96574832,201.38,201.35,13.59559401]
["bitfinex","SOLUSD",1756831416772,5.62574832,201.38,201.35,13.59559401]
["bitfinex","SOLUSD",1756831417580,0.66,201.37,201.35,13.59559401]
["bitfinex","SOLUSD",1756831418262,5.62602721,201.37,201.35,13.59559401]
["bitfinex","SOLUSD",1756831418461,3.97805601,201.36,201.28,13.59559401]
["bitfinex","SOLUSD",1756831418772,3.31805601,201.3,201.28,13.59559401]
["bitfinex","SOLUSD",1756831418972,3.31805601,201.3,201.24,0.46]
["bitfinex","SOLUSD",1756831418973,3.97805601,201.3,201.26,0.42648471]
["bitfinex","SOLUSD",1756831419285,0.66,201.33,201.26,30.96924403]
["bitfinex","SOLUSD",1756831419490,3.31805601,201.32,201.29,13.59559401]
["bitfinex","SOLUSD",1756831419662,0.66,201.31,201.29,13.59559401]
["bitfinex","SOLUSD",1756831419858,3.97805601,201.31,201.29,13.59559401]
["bitfinex","SOLUSD",1756831420591,8.94552158,201.31,201.29,13.59559401]
["bitfinex","SOLUSD",1756831420762,3.31805601,201.3,201.26,13.59559401]
["bitfinex","SOLUSD",1756831420964,3.31805601,201.29,201.25,13.59559401]
["bitfinex","SOLUSD",1756831421165,0.68,201.29,201.25,13.59559401]
["bitfinex","SOLUSD",1756831421482,3.99805601,201.31,201.25,16.91365002]
["bitfinex","SOLUSD",1756831421683,3.99805601,201.31,201.25,13.59559401]
["bitfinex","SOLUSD",1756831421890,0.68,201.31,201.26,3.31805601]
["bitfinex","SOLUSD",1756831422198,0.68,201.37,201.31,13.59559401]
["bitfinex","SOLUSD",1756831422375,3.99805601,201.36,201.31,13.59559401]
["bitfinex","SOLUSD",1756831422574,3.31805601,201.37,201.33,13.59559401]
["bitfinex","SOLUSD",1756831422981,3.31805601,201.36,201.33,13.59559401]
["bitfinex","SOLUSD",1756831423172,3.31805601,201.36,201.32,13.59559401]
["bitfinex","SOLUSD",1756831423800,3.99805601,201.36,201.32,13.59559401]
["bitfinex","SOLUSD",1756831424096,4.96575975,201.38,201.32,13.59559401]
["bitfinex","SOLUSD",1756831424097,3.31805601,201.33,201.32,13.59559401]
["bitfinex","SOLUSD",1756831424403,3.99805601,201.33,201.29,4.96575975]
["bitfinex","SOLUSD",1756831424569,3.31805601,201.31,201.3,13.59559401]
["bitfinex","SOLUSD",1756831424770,3.31805601,201.31,201.28,13.59559401]
["bitfinex","SOLUSD",1756831425066,3.31805601,201.33,201.28,18.56212104]
["bitfinex","SOLUSD",1756831425291,3.99805601,201.34,201.28,22.34017705]
["bitfinex","SOLUSD",1756831425488,3.31805601,201.32,201.28,18.56212104]
["bitfinex","SOLUSD",1756831425794,3.99805601,201.32,201.28,18.56212104]
["bitfinex","SOLUSD",1756831427190,3.31805601,201.34,201.3,13.59559401]
["bitfinex","SOLUSD",1756831427408,3.99805601,201.33,201.3,13.59559401]
["bitfinex","SOLUSD",1756831427691,3.31805601,201.31,201.29,13.59559401]
["bitfinex","SOLUSD",1756831427887,3.99805601,201.31,201.29,13.59559401]
["bitfinex","SOLUSD",1756831428091,3.99805601,201.31,201.28,26.0]
["bitfinex","SOLUSD",1756831428290,3.31805601,201.29,201.27,27.19118802]
["bitfinex","SOLUSD",1756831428488,3.99805601,201.28,201.25,0.03]
["bitfinex","SOLUSD",1756831428888,3.31805601,201.28,201.25,0.03]
["bitfinex","SOLUSD",1756831429400,3.31805601,201.29,201.25,0.03]
["bitfinex","SOLUSD",1756831429606,3.99805601,201.3,201.26,13.59559401]
["bitfinex","SOLUSD",1756831429775,3.31805601,201.3,201.26,13.59559401]
["bitfinex","SOLUSD",1756831430807,3.99805601,201.3,201.26,13.59559401]
["bitfinex","SOLUSD",1756831431177,3.99805601,201.3,201.25,0.03]
["bitfinex","SOLUSD",1756831431384,3.31805601,201.29,201.25,13.62559401]
["bitfinex","SOLUSD",1756831431998,3.31805601,201.29,201.25,18.59285035]
["bitfinex","SOLUSD",1756831432901,5.64725634,201.32,201.25,24.02169252]
["bitfinex","SOLUSD",1756831433099,3.31805601,201.3,201.25,27.33974853]
["bitfinex","SOLUSD",1756831433412,39.92,201.35,201.26,4.20454072]
["bitfinex","SOLUSD",1756831433590,3.31805601,201.31,201.26,4.20454072]
["bitfinex","SOLUSD",1756831433793,3.31805601,201.31,201.27,13.59559401]
["bitfinex","SOLUSD",1756831434205,3.99805601,201.3,201.27,13.59559401]
["bitfinex","SOLUSD",1756831434508,3.31805601,201.28,201.25,0.03]
["bitfinex","SOLUSD",1756831435006,0.68,201.29,201.25,0.03]
["bitfinex","SOLUSD",1756831435183,8.96603272,201.29,201.25,0.03]
["bitfinex","SOLUSD",1756831435788,0.68,201.28,201.25,0.03]
["bitfinex","SOLUSD",1756831435989,3.31805601,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756831436519,3.99805601,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756831437182,8.96675321,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756831438303,3.31805601,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756831438504,5.6486972,201.26,201.22,0.03]
["bitfinex","SOLUSD",1756831438505,3.31805601,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756831438805,3.99805601,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756831439198,8.96749396,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756831440407,22.239718,201.23,201.2,0.03]
["bitfinex","SOLUSD",1756831440585,16.59028005,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756831440785,43.21805601,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756831440992,43.89805601,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756831441313,48.86798792,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756831442104,62.14021196,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756831442503,48.86798792,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756831444307,0.42648471,201.27,201.2,0.03]
["bitfinex","SOLUSD",1756831444510,0.68,201.24,201.2,0.03]
["bitfinex","SOLUSD",1756831444697,3.31805601,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756831445104,3.31805601,201.22,201.2,0.03]
["bitfinex","SOLUSD",1756831445517,39.88,201.27,201.21,17.37365002]
["bitfinex","SOLUSD",1756831445812,39.9,201.27,201.23,13.59559401]
["bitfinex","SOLUSD",1756831446313,0.06,201.26,201.23,13.59559401]
["bitfinex","SOLUSD",1756831446697,0.06,201.26,201.23,18.56490896]
["bitfinex","SOLUSD",1756831447300,0.06,201.26,201.24,0.46]
["bitfinex","SOLUSD",1756831447507,0.06,201.26,201.25,0.46]
["bitfinex","SOLUSD",1756831448190,0.06,201.26,201.23,18.56490896]
["bitfinex","SOLUSD",1756831448401,0.06,201.26,201.24,3.77805601]
["bitfinex","SOLUSD",1756831448900,0.06,201.26,201.24,8.74707126]
["bitfinex","SOLUSD",1756831449102,0.06,201.26,201.24,12.06512727]
["bitfinex","SOLUSD",1756831449696,0.06,201.26,201.24,3.77805601]
["bitfinex","SOLUSD",1756831449904,0.06,201.26,201.23,13.59559401]
["bitfinex","SOLUSD",1756831450104,0.06,201.26,201.23,16.91365002]
["bitfinex","SOLUSD",1756831450319,3.37805601,201.26,201.23,16.91365002]
["bitfinex","SOLUSD",1756831450621,4.05805601,201.26,201.22,13.59559401]
["bitfinex","SOLUSD",1756831451231,3.37805601,201.26,201.22,18.56519842]
["bitfinex","SOLUSD",1756831452696,0.06,201.26,201.22,22.34325443]
["bitfinex","SOLUSD",1756831454201,3.97805601,201.25,201.22,13.59559401]
["bitfinex","SOLUSD",1756831455618,3.97805601,201.25,201.21,9.93771028]
["bitfinex","SOLUSD",1756831455619,3.31805601,201.25,201.21,4.96797105]
["bitfinex","SOLUSD",1756831455828,3.31805601,201.22,201.2,13.62559401]
["bitfinex","SOLUSD",1756831456025,3.31805601,201.21,201.2,13.62559401]
["bitfinex","SOLUSD",1756831457931,3.31805601,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756831459533,22.22021196,201.21,201.18,0.03]
["bitfinex","SOLUSD",1756831459829,40.5,201.2,201.18,0.03]
["bitfinex","SOLUSD",1756831460008,43.81805601,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756831461027,48.78848197,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756831463121,48.78848197,201.19,201.17,0.03]
["bitfinex","SOLUSD",1756831463433,3.31805601,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756831463834,3.97805601,201.18,201.15,0.03]
["bitfinex","SOLUSD",1756831464034,3.31805601,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756831464418,43.81805601,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756831464931,48.78922324,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756831466627,8.94922324,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756831466838,40.48,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756831467146,43.79805601,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756831467352,3.97805601,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756831467519,43.79805601,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756831468158,48.76922324,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756831471455,50.65316842,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756831471624,45.45116723,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756831471921,50.65316842,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756831473954,26.0,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756831474135,71.02200119,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756831474329,71.68200119,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756831475461,76.88400238,201.14,201.1,0.03]
["bitfinex","SOLUSD",1756831475627,5.20200119,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831475827,45.02200119,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831476036,50.65440435,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831476456,49.99440435,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831476931,44.79240316,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831477130,49.99440435,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831477351,10.17440435,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831477646,39.8,201.11,201.1,0.52]
["bitfinex","SOLUSD",1756831477861,45.00200119,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831478751,39.8,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831478932,5.20200119,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756831479334,39.8,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756831479553,5.20200119,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756831479851,39.8,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831480052,5.20200119,201.15,201.1,0.03]
["bitfinex","SOLUSD",1756831480347,5.20200119,201.16,201.11,19.2875952]
["bitfinex","SOLUSD",1756831480551,39.8,201.15,201.12,0.49]
["bitfinex","SOLUSD",1756831480758,39.8,201.15,201.11,18.7975952]
["bitfinex","SOLUSD",1756831480926,39.8,201.15,201.11,19.2875952]
["bitfinex","SOLUSD",1756831482030,5.89200119,201.14,201.1,0.03]
["bitfinex","SOLUSD",1756831482247,5.20200119,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831482646,5.89200119,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831482952,5.20200119,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756831484054,39.8,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831485135,45.69200119,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831486138,50.66440435,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831488872,50.64440435,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831491560,10.86440435,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831491739,50.62440435,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831492482,39.76,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831492673,5.20200119,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756831492859,39.76,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756831493262,5.20200119,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831493658,40.45,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756831493855,5.20200119,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831494180,39.76,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831495483,44.96200119,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831495862,5.20200119,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756831496065,39.76,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831497664,45.65200119,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831498193,50.62440435,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831498569,50.60440435,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831498892,10.86440435,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831499072,40.43,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831499280,45.63200119,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831499865,50.60440435,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831500862,0.69,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831501082,39.74,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831501281,5.26200119,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756831501486,39.74,201.12,201.11,13.59559401]
["bitfinex","SOLUSD",1756831501865,39.74,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756831502072,39.74,201.12,201.11,13.59559401]
["bitfinex","SOLUSD",1756831503392,50.60425606,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756831503568,5.20200119,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831503763,10.40400238,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831503982,5.89200119,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831504174,45.61200119,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831505390,50.58440435,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831506185,56.21289025,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756831506386,26.0,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756831506607,71.3484859,201.09,201.07,0.03]
["bitfinex","SOLUSD",1756831506901,26.42648471,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756831507061,31.6284859,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756831507267,37.29237299,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756831509796,26.0,201.03,200.99,0.03]
["bitfinex","SOLUSD",1756831509971,70.92200119,201.03,200.99,0.03]
["bitfinex","SOLUSD",1756831510273,26.69,201.03,200.99,0.03]
["bitfinex","SOLUSD",1756831510471,71.61200119,201.03,200.99,0.03]
["bitfinex","SOLUSD",1756831510681,31.89200119,201.03,200.99,0.03]
["bitfinex","SOLUSD",1756831510880,71.61200119,201.03,200.99,0.03]
["bitfinex","SOLUSD",1756831511099,31.89200119,201.03,200.99,0.03]
["bitfinex","SOLUSD",1756831511270,71.61200119,201.03,200.99,0.03]
["bitfinex","SOLUSD",1756831511471,76.58638312,201.03,200.99,0.03]
["bitfinex","SOLUSD",1756831511977,51.01286783,201.03,200.99,0.03]
["bitfinex","SOLUSD",1756831512177,0.42648471,201.02,200.99,0.03]
["bitfinex","SOLUSD",1756831512494,36.83048709,201.02,200.99,0.03]
["bitfinex","SOLUSD",1756831512677,32.3284859,201.02,200.99,0.03]
["bitfinex","SOLUSD",1756831513585,30.97462939,201.02,200.99,0.03]
["bitfinex","SOLUSD",1756831513787,65.72,201.02,200.99,0.03]
["bitfinex","SOLUSD",1756831513976,70.92200119,201.02,200.99,0.03]
["bitfinex","SOLUSD",1756831514176,36.17663058,201.02,200.99,0.03]
["bitfinex","SOLUSD",1756831514502,75.87663058,201.02,200.99,0.03]
["bitfinex","SOLUSD",1756831514879,76.57663058,201.02,200.99,0.03]
["bitfinex","SOLUSD",1756831515769,39.72,201.02,200.99,0.03]
["bitfinex","SOLUSD",1756831515972,44.92200119,201.02,200.99,0.03]
["bitfinex","SOLUSD",1756831516573,39.7,201.02,201.01,0.55]
["bitfinex","SOLUSD",1756831516779,5.20200119,201.05,201.01,0.55]
["bitfinex","SOLUSD",1756831517008,0.7,201.1,201.02,5.72200119]
["bitfinex","SOLUSD",1756831517295,0.7,201.1,201.01,0.03]
["bitfinex","SOLUSD",1756831517296,5.20200119,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756831517496,44.90200119,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831518496,45.60200119,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831519379,50.57663058,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831520380,51.00311529,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831520991,10.87663058,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831521310,50.57663058,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831522208,49.87663058,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831522382,10.17663058,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831522590,44.90200119,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831523010,50.57663058,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831524493,45.37462939,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831524700,50.57663058,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831526916,51.00311529,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831527119,82.20511648,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831529195,42.50511648,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831529597,76.98311529,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831529819,36.87663058,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831530012,75.85663058,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831530234,76.98311529,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831530620,82.18511648,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831531023,76.98311529,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831531229,36.17663058,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831531424,74.68817722,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831532218,35.00817722,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831532427,3.298362,201.07,201.01,0.55]
["bitfinex","SOLUSD",1756831532743,3.33354783,201.04,201.01,0.55]
["bitfinex","SOLUSD",1756831532939,39.66,201.03,201.02,0.52]
["bitfinex","SOLUSD",1756831533232,42.99354783,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756831533421,3.33354783,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831534026,39.66,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756831534210,3.33354783,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831534833,9.43466193,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756831535014,9.43466193,201.02,200.99,0.03]
["bitfinex","SOLUSD",1756831535015,26.0,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756831535217,82.75422386,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756831535432,83.45422386,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756831535924,43.79422386,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756831536116,88.42934823,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756831536911,0.42648471,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756831537112,3.76003254,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756831537332,4.46003254,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756831537525,1.12648471,200.99,200.96,0.03]
["bitfinex","SOLUSD",1756831537728,29.76003254,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756831538242,35.43589958,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756831538420,75.09589958,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756831538815,35.43589958,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756831539025,75.09589958,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756831540112,68.99354783,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756831540337,73.96941487,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756831540736,74.66941487,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756831540923,73.96941487,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756831541341,74.39589958,200.97,200.96,0.03]
["bitfinex","SOLUSD",1756831541513,0.42648471,200.96,200.91,0.03]
["bitfinex","SOLUSD",1756831541718,43.40003254,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831541926,44.11003254,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831542324,49.08639481,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831545247,4.97615769,200.96,200.91,0.03]
["bitfinex","SOLUSD",1756831545441,42.97354783,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831545745,3.33354783,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831545928,42.97354783,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831546119,3.33354783,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831546326,42.97354783,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831546943,43.68354783,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831547134,48.6599101,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831547333,49.08639481,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831550122,8.73639481,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831550319,9.44639481,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831550539,49.08639481,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831550750,48.37639481,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831551324,8.3099101,200.95,200.91,0.55]
["bitfinex","SOLUSD",1756831551531,47.9499101,200.95,200.91,0.55]
["bitfinex","SOLUSD",1756831551731,47.9299101,200.95,200.92,0.52]
["bitfinex","SOLUSD",1756831552748,48.6399101,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831553454,47.9299101,200.95,200.91,0.55]
["bitfinex","SOLUSD",1756831554753,48.6399101,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831555235,49.06639481,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831555434,75.06639481,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831558537,74.35639481,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831559051,75.06639481,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831559244,34.73639481,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831559443,74.33639481,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831559756,75.04639481,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831560451,34.3099101,200.95,200.91,0.03]
["bitfinex","SOLUSD",1756831560770,26.0,200.95,200.94,0.55]
["bitfinex","SOLUSD",1756831561063,68.93354783,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756831561230,26.0,200.95,200.94,0.55]
["bitfinex","SOLUSD",1756831561430,65.6,200.95,200.94,0.55]
["bitfinex","SOLUSD",1756831561663,26.0,200.95,200.94,0.55]
["bitfinex","SOLUSD",1756831561871,3.39354783,200.96,200.94,0.55]
["bitfinex","SOLUSD",1756831561872,0.06,200.96,200.94,0.55]
["bitfinex","SOLUSD",1756831562066,0.06,200.96,200.95,3.33354783]
["bitfinex","SOLUSD",1756831562240,39.66,200.96,200.95,3.33354783]
["bitfinex","SOLUSD",1756831562431,39.66,200.96,200.95,0.52]
["bitfinex","SOLUSD",1756831563032,42.99354783,200.96,200.94,0.03]
["bitfinex","SOLUSD",1756831563231,3.33354783,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756831563648,9.0199101,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756831563848,4.97636227,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756831564156,8.3099101,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756831567437,9.0199101,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756831567652,35.44639481,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756831568872,26.0,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756831569066,0.42648471,200.91,200.89,0.1]
["bitfinex","SOLUSD",1756831569268,57.38422386,200.9,200.89,0.1]
["bitfinex","SOLUSD",1756831569460,0.42648471,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756831569657,26.42648471,200.88,200.87,0.1]
["bitfinex","SOLUSD",1756831569985,0.42648471,200.84,200.81,0.1]
["bitfinex","SOLUSD",1756831570153,29.33354783,200.82,200.81,0.1]
["bitfinex","SOLUSD",1756831570355,30.04354783,200.82,200.81,0.1]
["bitfinex","SOLUSD",1756831570554,35.02313153,200.82,200.81,0.1]
["bitfinex","SOLUSD",1756831570750,48.35732285,200.82,200.81,0.1]
["bitfinex","SOLUSD",1756831570949,26.71,200.82,200.75,0.52]
["bitfinex","SOLUSD",1756831571176,42.91354783,200.81,200.76,0.52]
["bitfinex","SOLUSD",1756831571349,3.33354783,200.81,200.76,0.52]
["bitfinex","SOLUSD",1756831571554,8.34823792,200.79,200.63,20.0]
["bitfinex","SOLUSD",1756831571756,39.00823792,200.78,200.74,0.52]
["bitfinex","SOLUSD",1756831571967,30.66,200.78,200.75,13.59559401]
["bitfinex","SOLUSD",1756831572260,8.34823792,200.79,200.76,0.52]
["bitfinex","SOLUSD",1756831572474,39.58,200.78,200.76,5.50088997]
["bitfinex","SOLUSD",1756831572656,8.34823792,200.8,200.76,4.98088997]
["bitfinex","SOLUSD",1756831572851,39.58,200.79,200.76,4.98088997]
["bitfinex","SOLUSD",1756831573252,39.58,200.79,200.77,0.52]
["bitfinex","SOLUSD",1756831573968,8.34823792,200.81,200.78,0.52]
["bitfinex","SOLUSD",1756831574173,39.58,200.8,200.78,0.52]
["bitfinex","SOLUSD",1756831574473,39.58,200.8,200.76,5.50088997]
["bitfinex","SOLUSD",1756831574677,39.58,200.8,200.77,0.52]
["bitfinex","SOLUSD",1756831575470,39.58,200.8,200.77,5.50073575]
["bitfinex","SOLUSD",1756831575663,39.58,200.79,200.78,22.46383193]
["bitfinex","SOLUSD",1756831575862,39.58,200.79,200.78,14.11559401]
["bitfinex","SOLUSD",1756831576256,8.34823792,200.83,200.78,14.11559401]
["bitfinex","SOLUSD",1756831576572,39.58,200.82,200.79,0.52]
["bitfinex","SOLUSD",1756831576782,8.34823792,200.87,200.81,8.34823792]
["bitfinex","SOLUSD",1756831577079,39.58,200.86,200.81,0.52]
["bitfinex","SOLUSD",1756831577265,39.58,200.85,200.81,8.86823792]
["bitfinex","SOLUSD",1756831579055,39.58,200.85,200.81,8.34823792]
["bitfinex","SOLUSD",1756831579255,45.24889198,200.85,200.8,8.34823792]
["bitfinex","SOLUSD",1756831579459,53.5971299,200.85,200.8,8.34823792]
["bitfinex","SOLUSD",1756831579661,9.03823792,200.84,200.78,8.34823792]
["bitfinex","SOLUSD",1756831579964,8.34823792,200.83,200.77,21.94383193]
["bitfinex","SOLUSD",1756831580176,8.34823792,200.81,200.76,8.34823792]
["bitfinex","SOLUSD",1756831580377,0.69,200.8,200.75,21.94383193]
["bitfinex","SOLUSD",1756831580687,39.56,200.79,200.75,13.59559401]
["bitfinex","SOLUSD",1756831580855,44.54050413,200.79,200.75,13.59559401]
["bitfinex","SOLUSD",1756831581180,8.34823792,200.78,200.73,8.44823792]
["bitfinex","SOLUSD",1756831581357,8.34823792,200.78,200.73,8.96823792]
["bitfinex","SOLUSD",1756831581557,53.57874205,200.79,200.73,8.96823792]
["bitfinex","SOLUSD",1756831581884,8.34823792,200.74,200.73,0.1]
["bitfinex","SOLUSD",1756831582059,73.90823792,200.74,200.73,0.1]
["bitfinex","SOLUSD",1756831582382,74.59823792,200.74,200.73,0.1]
["bitfinex","SOLUSD",1756831582769,80.00629082,200.74,200.73,0.1]
["bitfinex","SOLUSD",1756831582964,8.34823792,200.7,200.69,39.00545659]
["bitfinex","SOLUSD",1756831583273,48.59823792,200.7,200.69,39.00545659]
["bitfinex","SOLUSD",1756831583475,8.34823792,200.71,200.69,39.00545659]
["bitfinex","SOLUSD",1756831583783,39.56,200.7,200.69,39.00545659]
["bitfinex","SOLUSD",1756831584580,8.34823792,200.71,200.69,39.00545659]
["bitfinex","SOLUSD",1756831584880,5.67183143,200.73,200.69,39.00545659]
["bitfinex","SOLUSD",1756831585067,8.34823792,200.71,200.69,39.00545659]
["bitfinex","SOLUSD",1756831585268,39.56,200.7,200.69,39.00545659]
["bitfinex","SOLUSD",1756831585886,8.34823792,200.72,200.69,39.00545659]
["bitfinex","SOLUSD",1756831586083,5.6696266,200.82,200.72,13.59559401]
["bitfinex","SOLUSD",1756831586402,65.56,200.81,200.77,8.34823792]
["bitfinex","SOLUSD",1756831586584,65.56,200.81,200.72,13.59559401]
["bitfinex","SOLUSD",1756831586585,65.56,200.81,200.74,4.98149319]
["bitfinex","SOLUSD",1756831586785,39.56,200.81,200.8,13.59559401]
["bitfinex","SOLUSD",1756831586968,39.56,200.81,200.8,22.56383193]
["bitfinex","SOLUSD",1756831587477,0.69,200.88,200.81,13.59559401]
["bitfinex","SOLUSD",1756831587673,39.56,200.87,200.81,14.21559401]
["bitfinex","SOLUSD",1756831587854,0.69,200.88,200.83,8.34823792]
["bitfinex","SOLUSD",1756831588059,0.69,200.88,200.84,8.34823792]
["bitfinex","SOLUSD",1756831588259,39.56,200.87,200.84,8.34823792]
["bitfinex","SOLUSD",1756831588488,0.69,200.88,200.84,8.34823792]
["bitfinex","SOLUSD",1756831588685,30.97762426,200.9,200.85,8.34823792]
["bitfinex","SOLUSD",1756831588857,0.69,200.92,200.87,8.34823792]
["bitfinex","SOLUSD",1756831589064,37.58,200.91,200.87,8.34823792]
["bitfinex","SOLUSD",1756831589587,37.58,200.91,200.86,8.34823792]
["bitfinex","SOLUSD",1756831589764,39.56,200.9,200.87,8.34823792]
["bitfinex","SOLUSD",1756831589959,39.56,200.9,200.86,0.62]
["bitfinex","SOLUSD",1756831590160,39.56,200.9,200.88,8.34823792]
["bitfinex","SOLUSD",1756831590356,39.56,200.89,200.88,8.34823792]
["bitfinex","SOLUSD",1756831591085,45.22792475,200.89,200.81,13.59559401]
["bitfinex","SOLUSD",1756831591285,45.22792475,200.89,200.84,8.34823792]
["bitfinex","SOLUSD",1756831591495,0.06,200.86,200.84,12.58713073]
["bitfinex","SOLUSD",1756831591667,39.56,200.85,200.84,0.62]
["bitfinex","SOLUSD",1756831592589,39.56,200.85,200.83,13.59559401]
["bitfinex","SOLUSD",1756831592774,39.56,200.85,200.83,14.21559401]
["bitfinex","SOLUSD",1756831593090,39.56,200.85,200.81,14.96595246]
["bitfinex","SOLUSD",1756831593269,0.06,200.86,200.82,12.58713073]
["bitfinex","SOLUSD",1756831593477,39.54,200.85,200.83,0.62]
["bitfinex","SOLUSD",1756831593669,0.06,200.86,200.84,0.62]
["bitfinex","SOLUSD",1756831594080,0.06,200.86,200.85,14.21559401]
["bitfinex","SOLUSD",1756831594081,39.6,200.86,200.85,14.21559401]
["bitfinex","SOLUSD",1756831594384,0.06,200.86,200.85,14.21559401]
["bitfinex","SOLUSD",1756831594570,0.06,200.86,200.85,26.80272474]
["bitfinex","SOLUSD",1756831594768,0.06,200.86,200.85,31.78156467]
["bitfinex","SOLUSD",1756831596685,0.06,200.86,200.85,34.1574006]
["bitfinex","SOLUSD",1756831596988,0.06,200.86,200.85,46.74453133]
["bitfinex","SOLUSD",1756831597189,0.06,200.86,200.85,47.02885447]
["bitfinex","SOLUSD",1756831597377,0.06,200.86,200.85,47.17101604]
["bitfinex","SOLUSD",1756831600087,22.3,200.92,200.89,13.59559401]
["bitfinex","SOLUSD",1756831600288,22.3,200.92,200.91,26.18272474]
["bitfinex","SOLUSD",1756831600489,39.58,200.96,200.91,26.18272474]
["bitfinex","SOLUSD",1756831600673,0.69,200.95,200.94,12.58713073]
["bitfinex","SOLUSD",1756831601418,0.7,200.95,200.91,13.59559401]
["bitfinex","SOLUSD",1756831601574,0.06,200.96,200.95,13.59559401]
["bitfinex","SOLUSD",1756831601775,0.06,200.96,200.95,12.58713073]
["bitfinex","SOLUSD",1756831602194,0.76,200.96,200.93,1.99416706]
["bitfinex","SOLUSD",1756831602396,0.7,200.95,200.93,1.99416706]
["bitfinex","SOLUSD",1756831602578,13.28713073,200.94,200.82,13.59559401]
["bitfinex","SOLUSD",1756831602904,12.58713073,200.91,200.86,13.59559401]
["bitfinex","SOLUSD",1756831603102,0.7,200.9,200.86,13.59559401]
["bitfinex","SOLUSD",1756831603274,0.7,200.89,200.84,26.18272474]
["bitfinex","SOLUSD",1756831603477,0.7,200.88,200.84,26.18272474]
["bitfinex","SOLUSD",1756831603690,17.56487077,200.9,200.81,14.963713]
["bitfinex","SOLUSD",1756831603691,0.7,200.87,200.81,14.963713]
["bitfinex","SOLUSD",1756831603877,0.7,200.87,200.81,13.59559401]
["bitfinex","SOLUSD",1756831604071,0.7,200.87,200.82,38.58713073]
["bitfinex","SOLUSD",1756831604273,0.7,200.87,200.83,12.58713073]
["bitfinex","SOLUSD",1756831604870,0.7,200.87,200.84,12.58713073]
["bitfinex","SOLUSD",1756831605282,4.97815605,200.88,200.83,12.58713073]
["bitfinex","SOLUSD",1756831605499,0.7,200.87,200.83,12.58713073]
["bitfinex","SOLUSD",1756831605902,0.7,200.86,200.81,13.59559401]
["bitfinex","SOLUSD",1756831606197,52.80713073,200.85,200.79,26.18272474]
["bitfinex","SOLUSD",1756831606407,40.22,200.85,200.8,12.58713073]
["bitfinex","SOLUSD",1756831606606,40.22,200.85,200.81,12.58713073]
["bitfinex","SOLUSD",1756831606607,0.7,200.84,200.81,12.58713073]
["bitfinex","SOLUSD",1756831606901,0.7,200.84,200.8,12.58713073]
["bitfinex","SOLUSD",1756831607207,0.7,200.83,200.8,12.58713073]
["bitfinex","SOLUSD",1756831607582,0.7,200.82,200.78,52.18272474]
["bitfinex","SOLUSD",1756831607792,13.28713073,200.82,200.77,0.03]
["bitfinex","SOLUSD",1756831608311,12.58713073,200.81,200.77,0.03]
["bitfinex","SOLUSD",1756831608482,39.52,200.8,200.77,0.03]
["bitfinex","SOLUSD",1756831608684,40.22,200.8,200.77,0.03]
["bitfinex","SOLUSD",1756831608882,0.28432314,200.89,200.79,12.58713073]
["bitfinex","SOLUSD",1756831608883,39.52,200.81,200.79,12.58713073]
["bitfinex","SOLUSD",1756831609082,39.52,200.81,200.8,12.58713073]
["bitfinex","SOLUSD",1756831609501,40.22,200.81,200.78,12.58713073]
["bitfinex","SOLUSD",1756831609703,40.22,200.81,200.77,26.21272474]
["bitfinex","SOLUSD",1756831609902,0.7,200.81,200.78,12.58713073]
["bitfinex","SOLUSD",1756831610113,40.22,200.81,200.78,12.58713073]
["bitfinex","SOLUSD",1756831610484,40.22,200.81,200.77,13.62559401]
["bitfinex","SOLUSD",1756831610913,40.22,200.81,200.78,12.58713073]
["bitfinex","SOLUSD",1756831611426,39.52,200.81,200.78,12.58713073]
["bitfinex","SOLUSD",1756831611714,0.7,200.8,200.77,26.21272474]
["bitfinex","SOLUSD",1756831611915,0.7,200.79,200.77,12.61713073]
["bitfinex","SOLUSD",1756831612116,0.7,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756831613126,57.08698645,200.81,200.77,0.03]
["bitfinex","SOLUSD",1756831613335,0.7,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756831613833,0.7,200.8,200.77,0.03]
["bitfinex","SOLUSD",1756831614030,0.7,200.83,200.78,12.58713073]
["bitfinex","SOLUSD",1756831614222,40.22,200.82,200.79,12.58713073]
["bitfinex","SOLUSD",1756831614425,0.7,200.81,200.77,0.03]
["bitfinex","SOLUSD",1756831614826,0.7,200.8,200.77,12.61713073]
["bitfinex","SOLUSD",1756831615539,0.7,200.8,200.77,26.21272474]
["bitfinex","SOLUSD",1756831615917,39.52,200.82,200.78,12.58713073]
["bitfinex","SOLUSD",1756831616122,0.7,200.81,200.79,12.58713073]
["bitfinex","SOLUSD",1756831616321,0.7,200.84,200.8,12.58713073]
["bitfinex","SOLUSD",1756831616624,39.5,200.83,200.82,12.58713073]
["bitfinex","SOLUSD",1756831617022,0.7,200.87,200.82,12.58713073]
["bitfinex","SOLUSD",1756831617328,40.2,200.86,200.84,12.58713073]
["bitfinex","SOLUSD",1756831617532,0.7,200.86,200.8,4.98007968]
["bitfinex","SOLUSD",1756831617715,40.2,200.86,200.8,4.98007968]
["bitfinex","SOLUSD",1756831617918,40.2,200.86,200.84,12.58713073]
["bitfinex","SOLUSD",1756831618211,40.2,200.86,200.83,12.58713073]
["bitfinex","SOLUSD",1756831618212,0.7,200.85,200.83,12.58713073]
["bitfinex","SOLUSD",1756831618413,0.7,200.84,200.82,12.58713073]
["bitfinex","SOLUSD",1756831618836,0.7,200.83,200.82,12.58713073]
["bitfinex","SOLUSD",1756831619037,0.7,200.85,200.82,12.58713073]
["bitfinex","SOLUSD",1756831619431,39.5,200.86,200.82,12.58713073]
["bitfinex","SOLUSD",1756831619634,0.7,200.85,200.82,12.58713073]
["bitfinex","SOLUSD",1756831620225,39.5,200.86,200.82,12.58713073]
["bitfinex","SOLUSD",1756831620421,26.7,200.89,200.81,13.59559401]
["bitfinex","SOLUSD",1756831620616,39.5,200.88,200.85,12.58713073]
["bitfinex","SOLUSD",1756831621032,0.7,200.87,200.84,12.58713073]
["bitfinex","SOLUSD",1756831621232,0.7,200.86,200.84,12.58713073]
["bitfinex","SOLUSD",1756831621642,0.7,200.86,200.82,4.9795837]
["bitfinex","SOLUSD",1756831621948,39.5,200.86,200.85,12.58713073]
["bitfinex","SOLUSD",1756831623923,0.7,200.88,200.85,12.58713073]
["bitfinex","SOLUSD",1756831623924,0.06,200.9,200.86,18.57418606]
["bitfinex","SOLUSD",1756831624130,0.06,200.9,200.89,12.58713073]
["bitfinex","SOLUSD",1756831625035,0.06,200.9,200.89,17.5649793]
["bitfinex","SOLUSD",1756831625617,0.06,200.9,200.89,31.30273488]
["bitfinex","SOLUSD",1756831625838,0.06,200.9,200.89,13.59559401]
["bitfinex","SOLUSD",1756831626039,0.06,200.9,200.89,31.16057331]
["bitfinex","SOLUSD",1756831626824,0.06,200.9,200.89,44.36770404]
["bitfinex","SOLUSD",1756831627042,0.06,200.9,200.89,44.79418875]
["bitfinex","SOLUSD",1756831627844,0.06,200.96,200.9,40.02207872]
["bitfinex","SOLUSD",1756831628037,0.06,200.95,200.9,53.22920945]
["bitfinex","SOLUSD",1756831628350,0.06,200.95,200.92,13.59559401]
["bitfinex","SOLUSD",1756831628657,0.06,200.96,200.94,39.59559401]
["bitfinex","SOLUSD",1756831628958,0.06,200.99,200.98,39.59559401]
["bitfinex","SOLUSD",1756831629131,0.06,200.99,200.98,57.7783442]
["bitfinex","SOLUSD",1756831629536,0.06,200.99,200.98,58.20482891]
["bitfinex","SOLUSD",1756831630268,1e-08,201.01,201.0,65.19634018]
["bitfinex","SOLUSD",1756831630466,0.06,201.02,201.01,14.02207872]
["bitfinex","SOLUSD",1756831630649,0.06,201.07,201.04,65.19634018]
["bitfinex","SOLUSD",1756831631048,0.06,201.07,201.04,65.81634018]
["bitfinex","SOLUSD",1756831631262,0.06,201.07,201.04,70.79047468]
["bitfinex","SOLUSD",1756831631673,0.06,201.07,201.06,14.02207872]
["bitfinex","SOLUSD",1756831631853,0.06,201.07,201.06,26.60920945]
["bitfinex","SOLUSD",1756831632042,0.06,201.07,201.06,66.70920945]
["bitfinex","SOLUSD",1756831632461,0.06,201.07,201.06,27.22920945]
["bitfinex","SOLUSD",1756831632662,0.06,201.07,201.06,66.70920945]
["bitfinex","SOLUSD",1756831633169,0.06,201.07,201.06,32.20284915]
["bitfinex","SOLUSD",1756831633363,0.06,201.07,201.06,57.15636444]
["bitfinex","SOLUSD",1756831634564,0.06,201.07,201.06,59.14923991]
["bitfinex","SOLUSD",1756831635779,0.06,201.07,201.06,60.19572462]
["bitfinex","SOLUSD",1756831637879,0.06,201.07,201.06,99.65572462]
["bitfinex","SOLUSD",1756831639075,0.2,201.11,201.1,39.59559401]
["bitfinex","SOLUSD",1756831639262,0.2,201.11,201.1,92.04920945]
["bitfinex","SOLUSD",1756831639464,0.2,201.11,201.1,92.66920945]
["bitfinex","SOLUSD",1756831639659,0.2,201.11,201.1,99.63413979]
["bitfinex","SOLUSD",1756831639983,0.06,201.13,201.12,26.18272474]
["bitfinex","SOLUSD",1756831640184,0.06,201.13,201.12,65.62272474]
["bitfinex","SOLUSD",1756831640759,0.06,201.13,201.12,67.61500466]
["bitfinex","SOLUSD",1756831641782,0.06,201.13,201.12,72.58716058]
["bitfinex","SOLUSD",1756831642270,0.06,201.13,201.12,73.01364529]
["bitfinex","SOLUSD",1756831642593,0.06,201.13,201.12,73.63364529]
["bitfinex","SOLUSD",1756831642794,0.06,201.16,201.15,52.18272474]
["bitfinex","SOLUSD",1756831642994,0.06,201.16,201.15,91.62272474]
["bitfinex","SOLUSD",1756831643479,0.06,201.16,201.15,93.61470701]
["bitfinex","SOLUSD",1756831643799,0.06,201.16,201.15,99.01260608]
["bitfinex","SOLUSD",1756831644391,0.06,201.16,201.15,99.63260608]
["bitfinex","SOLUSD",1756831644594,0.06,201.17,201.16,14.02207872]
["bitfinex","SOLUSD",1756831644809,0.06,201.2,201.16,40.3134569]
["bitfinex","SOLUSD",1756831645107,0.06,201.2,201.19,14.02207872]
["bitfinex","SOLUSD",1756831645284,0.06,201.2,201.19,26.60920945]
["bitfinex","SOLUSD",1756831645468,0.06,201.2,201.19,66.02920945]
["bitfinex","SOLUSD",1756831645885,0.06,201.2,201.19,70.99963541]
["bitfinex","SOLUSD",1756831646312,0.06,201.2,201.19,52.60920945]
["bitfinex","SOLUSD",1756831646615,0.06,201.2,201.19,96.99963541]
["bitfinex","SOLUSD",1756831647376,0.06,201.22,201.19,96.99963541]
["bitfinex","SOLUSD",1756831647579,46.1896378,201.48,201.19,96.99963541]
["bitfinex","SOLUSD",1756831647580,1e-08,201.26,201.24,13.59559401]
["bitfinex","SOLUSD",1756831647772,0.7,201.32,201.3,0.28432314]
["bitfinex","SOLUSD",1756831648077,0.7,201.31,201.3,13.59559401]
["bitfinex","SOLUSD",1756831648601,35.72351814,201.47,201.33,26.0]
["bitfinex","SOLUSD",1756831648816,35.72351814,201.47,201.31,13.59559401]
["bitfinex","SOLUSD",1756831648817,30.76,201.46,201.31,39.59559401]
["bitfinex","SOLUSD",1756831648976,0.42648471,201.43,201.31,39.59559401]
["bitfinex","SOLUSD",1756831649175,12.58713073,201.4,201.35,12.58713073]
["bitfinex","SOLUSD",1756831649408,0.7,201.39,201.34,0.42648471]
["bitfinex","SOLUSD",1756831649574,45.54351814,201.47,201.34,0.42648471]
["bitfinex","SOLUSD",1756831649575,0.7,201.38,201.34,0.42648471]
["bitfinex","SOLUSD",1756831649780,0.7,201.38,201.36,39.59559401]
["bitfinex","SOLUSD",1756831650508,0.7,201.37,201.33,13.59559401]
["bitfinex","SOLUSD",1756831650800,4.96457654,201.43,201.36,12.58713073]
["bitfinex","SOLUSD",1756831650980,4.96457654,201.43,201.38,12.58713073]
["bitfinex","SOLUSD",1756831651180,0.7,201.42,201.38,12.58713073]
["bitfinex","SOLUSD",1756831651380,0.7,201.41,201.37,12.58713073]
["bitfinex","SOLUSD",1756831651598,0.7,201.4,201.33,13.59559401]
["bitfinex","SOLUSD",1756831651799,0.7,201.39,201.33,13.59559401]
["bitfinex","SOLUSD",1756831651994,5.66573641,201.38,201.35,12.58713073]
["bitfinex","SOLUSD",1756831652304,0.7,201.37,201.33,13.59559401]
["bitfinex","SOLUSD",1756831652491,4.9654689,201.4,201.36,12.58713073]
["bitfinex","SOLUSD",1756831652988,17.55163452,201.43,201.37,12.58713073]
["bitfinex","SOLUSD",1756831653194,0.7,201.39,201.33,13.59559401]
["bitfinex","SOLUSD",1756831653402,0.7,201.38,201.37,12.58713073]
["bitfinex","SOLUSD",1756831653599,0.7,201.38,201.33,13.59559401]
["bitfinex","SOLUSD",1756831653782,17.37576328,201.43,201.27,13.73775558]
["bitfinex","SOLUSD",1756831653783,8.99842171,201.37,201.27,13.73775558]
["bitfinex","SOLUSD",1756831654006,13.96465134,201.36,201.27,63.17781864]
["bitfinex","SOLUSD",1756831654193,0.7,201.35,201.31,8.29842171]
["bitfinex","SOLUSD",1756831654503,0.7,201.34,201.32,8.29842171]
["bitfinex","SOLUSD",1756831654709,0.7,201.33,201.32,8.29842171]
["bitfinex","SOLUSD",1756831654885,0.7,201.41,201.35,13.59559401]
["bitfinex","SOLUSD",1756831655086,0.7,201.41,201.4,8.29842171]
["bitfinex","SOLUSD",1756831655879,0.7,201.45,201.41,13.59559401]
["bitfinex","SOLUSD",1756831656080,41.04,201.49,201.44,8.29842171]
["bitfinex","SOLUSD",1756831656281,41.04,201.49,201.46,8.29842171]
["bitfinex","SOLUSD",1756831656501,0.7,201.48,201.4,13.59559401]
["bitfinex","SOLUSD",1756831656698,0.7,201.47,201.46,8.29842171]
["bitfinex","SOLUSD",1756831657381,4.96130184,201.56,201.46,8.29842171]
["bitfinex","SOLUSD",1756831657583,0.7,201.51,201.44,26.0]
["bitfinex","SOLUSD",1756831657905,0.7,201.5,201.44,30.96424936]
["bitfinex","SOLUSD",1756831658201,0.7,201.5,201.45,13.59559401]
["bitfinex","SOLUSD",1756831658402,0.7,201.49,201.45,13.59559401]
["bitfinex","SOLUSD",1756831658622,4.96228662,201.52,201.45,13.59559401]
["bitfinex","SOLUSD",1756831658815,4.96228662,201.52,201.42,0.42648471]
["bitfinex","SOLUSD",1756831658816,4.96228662,201.52,201.47,8.29842171]
["bitfinex","SOLUSD",1756831658983,12.40176139,201.59,201.51,8.29842171]
["bitfinex","SOLUSD",1756831659180,12.40176139,201.59,201.53,8.29842171]
["bitfinex","SOLUSD",1756831659181,4.9608096,201.58,201.53,8.29842171]
["bitfinex","SOLUSD",1756831659417,4.96007142,201.61,201.57,8.29842171]
["bitfinex","SOLUSD",1756831659716,26.0,201.6,201.57,8.29842171]
["bitfinex","SOLUSD",1756831660124,26.0,201.6,201.58,8.29842171]
["bitfinex","SOLUSD",1756831660426,8.29842171,201.66,201.56,13.59559401]
["bitfinex","SOLUSD",1756831660713,8.99842171,201.65,201.59,8.29842171]
["bitfinex","SOLUSD",1756831660915,41.88,201.64,201.6,8.29842171]
["bitfinex","SOLUSD",1756831661119,0.68,201.63,201.6,8.29842171]
["bitfinex","SOLUSD",1756831661289,0.68,201.62,201.58,8.29842171]
["bitfinex","SOLUSD",1756831661486,0.68,201.61,201.59,8.29842171]
["bitfinex","SOLUSD",1756831661704,26.28432314,201.67,201.52,13.59559401]
["bitfinex","SOLUSD",1756831661705,0.68,201.6,201.52,13.59559401]
["bitfinex","SOLUSD",1756831661895,0.68,201.6,201.58,8.29842171]
["bitfinex","SOLUSD",1756831662097,5.64056352,201.59,201.58,8.29842171]
["bitfinex","SOLUSD",1756831662484,26.0,201.58,201.52,13.59559401]
["bitfinex","SOLUSD",1756831662691,8.29842171,201.54,201.44,28.51243263]
["bitfinex","SOLUSD",1756831662884,0.68,201.53,201.48,8.29842171]
["bitfinex","SOLUSD",1756831663084,8.97842171,201.52,201.46,8.29842171]
["bitfinex","SOLUSD",1756831663296,8.97842171,201.52,201.43,0.69]
["bitfinex","SOLUSD",1756831663297,0.68,201.52,201.48,8.29842171]
["bitfinex","SOLUSD",1756831663499,0.68,201.51,201.48,8.29842171]
["bitfinex","SOLUSD",1756831663700,0.68,201.51,201.47,8.29842171]
["bitfinex","SOLUSD",1756831663899,0.68,201.51,201.47,13.59559401]
["bitfinex","SOLUSD",1756831664108,4.96277915,201.5,201.47,13.59559401]
["bitfinex","SOLUSD",1756831664311,4.96277915,201.5,201.45,8.29842171]
["bitfinex","SOLUSD",1756831664706,0.68,201.6,201.51,13.59559401]
["bitfinex","SOLUSD",1756831664916,0.68,201.6,201.56,8.29842171]
["bitfinex","SOLUSD",1756831665292,0.68,201.59,201.56,8.29842171]
["bitfinex","SOLUSD",1756831665492,0.06,201.61,201.56,8.29842171]
["bitfinex","SOLUSD",1756831665712,42.04,201.61,201.59,8.29842171]
["bitfinex","SOLUSD",1756831665908,42.04,201.61,201.54,13.59559401]
["bitfinex","SOLUSD",1756831666115,0.74,201.61,201.58,8.29842171]
["bitfinex","SOLUSD",1756831666312,47.0001221,201.61,201.58,8.29842171]
["bitfinex","SOLUSD",1756831666816,47.0001221,201.61,201.57,8.29842171]
["bitfinex","SOLUSD",1756831667195,0.68,201.6,201.54,13.59559401]
["bitfinex","SOLUSD",1756831667399,46.3201221,201.61,201.57,13.59559401]
["bitfinex","SOLUSD",1756831667716,0.68,201.6,201.56,8.29842171]
["bitfinex","SOLUSD",1756831668024,0.68,201.59,201.52,13.59559401]
["bitfinex","SOLUSD",1756831668217,0.06,201.61,201.55,21.89401572]
["bitfinex","SOLUSD",1756831668524,5.02011954,201.61,201.57,13.59559401]
["bitfinex","SOLUSD",1756831668697,0.06,201.61,201.58,13.59559401]
["bitfinex","SOLUSD",1756831669323,0.06,201.61,201.6,21.89401572]
["bitfinex","SOLUSD",1756831669507,0.06,201.61,201.6,13.59559401]
["bitfinex","SOLUSD",1756831669824,0.06,201.61,201.6,0.69]
["bitfinex","SOLUSD",1756831670113,0.06,201.61,201.6,13.94873917]
["bitfinex","SOLUSD",1756831670319,0.06,201.61,201.6,8.98842171]
["bitfinex","SOLUSD",1756831670611,0.06,201.61,201.6,13.94873917]
["bitfinex","SOLUSD",1756831670925,0.06,201.61,201.59,13.59559401]
["bitfinex","SOLUSD",1756831671123,0.06,201.61,201.59,27.54443635]
["bitfinex","SOLUSD",1756831671326,0.06,201.61,201.6,8.29842171]
["bitfinex","SOLUSD",1756831671999,0.06,201.61,201.59,19.24607058]
["bitfinex","SOLUSD",1756831672329,0.06,201.61,201.6,8.29842171]
["bitfinex","SOLUSD",1756831672901,0.06,201.61,201.6,8.98842171]
["bitfinex","SOLUSD",1756831673132,0.06,201.61,201.6,8.29842171]
["bitfinex","SOLUSD",1756831674001,0.06,201.61,201.59,21.89401572]
["bitfinex","SOLUSD",1756831674222,0.06,201.61,201.59,13.59559401]
["bitfinex","SOLUSD",1756831674429,0.74,201.61,201.58,13.59559401]
["bitfinex","SOLUSD",1756831674726,0.06,201.61,201.58,13.59559401]
["bitfinex","SOLUSD",1756831675228,0.06,201.61,201.57,21.89401572]
["bitfinex","SOLUSD",1756831676429,8.97842171,201.6,201.56,13.59559401]
["bitfinex","SOLUSD",1756831676603,8.29842171,201.57,201.51,34.98842171]
["bitfinex","SOLUSD",1756831676931,0.68,201.59,201.52,13.59559401]
["bitfinex","SOLUSD",1756831677103,8.97842171,201.59,201.54,13.59559401]
["bitfinex","SOLUSD",1756831677627,0.68,201.58,201.54,13.59559401]
["bitfinex","SOLUSD",1756831677930,0.68,201.57,201.54,13.59559401]
["bitfinex","SOLUSD",1756831678105,8.97842171,201.57,201.52,8.29842171]
["bitfinex","SOLUSD",1756831678309,13.93953573,201.57,201.52,8.29842171]
["bitfinex","SOLUSD",1756831678529,0.68,201.56,201.51,8.29842171]
["bitfinex","SOLUSD",1756831678712,8.97842171,201.56,201.5,21.89401572]
["bitfinex","SOLUSD",1756831679343,8.29842171,201.51,201.45,21.89401572]
["bitfinex","SOLUSD",1756831679838,0.68,201.5,201.41,8.29842171]
["bitfinex","SOLUSD",1756831680002,49.37842171,201.49,201.43,8.29842171]
["bitfinex","SOLUSD",1756831680206,49.37842171,201.49,201.39,26.69]
["bitfinex","SOLUSD",1756831680207,8.29842171,201.47,201.39,26.69]
["bitfinex","SOLUSD",1756831680443,8.97842171,201.46,201.4,8.29842171]
["bitfinex","SOLUSD",1756831680752,8.97842171,201.5,201.44,8.29842171]
["bitfinex","SOLUSD",1756831680954,49.45842171,201.49,201.42,13.59559401]
["bitfinex","SOLUSD",1756831681159,8.97842171,201.48,201.42,21.89401572]
["bitfinex","SOLUSD",1756831681675,0.68,201.48,201.44,13.59559401]
["bitfinex","SOLUSD",1756831681853,8.97842171,201.48,201.44,13.59559401]
["bitfinex","SOLUSD",1756831682051,8.29842171,201.46,201.39,0.14216157]
["bitfinex","SOLUSD",1756831682364,13.2624429,201.45,201.39,13.59559401]
["bitfinex","SOLUSD",1756831682671,8.29842171,201.44,201.39,13.59559401]
["bitfinex","SOLUSD",1756831683448,8.97842171,201.44,201.39,13.59559401]
["bitfinex","SOLUSD",1756831683638,8.29842171,201.41,201.38,0.03]
["bitfinex","SOLUSD",1756831684341,49.41842171,201.42,201.38,0.03]
["bitfinex","SOLUSD",1756831684664,0.68,201.43,201.38,0.03]
["bitfinex","SOLUSD",1756831684866,8.29842171,201.42,201.38,0.03]
["bitfinex","SOLUSD",1756831685169,0.68,201.42,201.38,0.03]
["bitfinex","SOLUSD",1756831685466,49.41842171,201.49,201.41,8.29842171]
["bitfinex","SOLUSD",1756831685644,8.29842171,201.45,201.39,13.59559401]
["bitfinex","SOLUSD",1756831685845,0.68,201.49,201.42,8.29842171]
["bitfinex","SOLUSD",1756831686061,0.68,201.49,201.43,8.29842171]
["bitfinex","SOLUSD",1756831686062,41.12,201.48,201.43,8.29842171]
["bitfinex","SOLUSD",1756831686262,41.12,201.48,201.44,22.58401572]
["bitfinex","SOLUSD",1756831686445,13.26098737,201.51,201.45,8.29842171]
["bitfinex","SOLUSD",1756831686652,41.12,201.5,201.45,8.29842171]
["bitfinex","SOLUSD",1756831686963,41.8,201.5,201.45,8.29842171]
["bitfinex","SOLUSD",1756831687162,0.68,201.5,201.45,8.29842171]
["bitfinex","SOLUSD",1756831687473,0.68,201.49,201.44,13.59559401]
["bitfinex","SOLUSD",1756831687764,8.29842171,201.45,201.38,0.72]
["bitfinex","SOLUSD",1756831687946,8.29842171,201.44,201.39,21.89401572]
["bitfinex","SOLUSD",1756831688276,41.1,201.46,201.41,21.89401572]
["bitfinex","SOLUSD",1756831688751,41.1,201.46,201.42,8.29842171]
["bitfinex","SOLUSD",1756831688942,50.07842171,201.46,201.41,8.29842171]
["bitfinex","SOLUSD",1756831689141,0.68,201.45,201.4,13.59559401]
["bitfinex","SOLUSD",1756831689383,8.97842171,201.45,201.4,13.59559401]
["bitfinex","SOLUSD",1756831689539,0.68,201.45,201.4,21.89401572]
["bitfinex","SOLUSD",1756831689840,0.68,201.44,201.4,21.89401572]
["bitfinex","SOLUSD",1756831690541,5.64429678,201.44,201.39,21.89401572]
["bitfinex","SOLUSD",1756831690738,8.29842171,201.42,201.38,0.03]
["bitfinex","SOLUSD",1756831690945,0.68,201.43,201.38,13.62559401]
["bitfinex","SOLUSD",1756831691254,0.71,201.45,201.39,8.29842171]
["bitfinex","SOLUSD",1756831691455,41.02,201.44,201.4,8.29842171]
["bitfinex","SOLUSD",1756831691641,41.73,201.44,201.39,8.29842171]
["bitfinex","SOLUSD",1756831691852,50.02842171,201.44,201.39,8.29842171]
["bitfinex","SOLUSD",1756831692076,49.31842171,201.44,201.39,8.29842171]
["bitfinex","SOLUSD",1756831692364,54.99269033,201.44,201.39,8.29842171]
["bitfinex","SOLUSD",1756831692776,0.71,201.43,201.38,8.32842171]
["bitfinex","SOLUSD",1756831693147,8.29842171,201.43,201.38,0.03]
["bitfinex","SOLUSD",1756831693364,9.00842171,201.42,201.38,0.03]
["bitfinex","SOLUSD",1756831694076,0.71,201.42,201.38,0.03]
["bitfinex","SOLUSD",1756831695381,5.67479778,201.42,201.38,0.03]
["bitfinex","SOLUSD",1756831695566,8.29842171,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831695771,49.25842171,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831695952,49.96842171,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831696978,0.71,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831697272,49.96842171,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831697474,54.93391155,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831697774,8.29842171,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831698152,49.94842171,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831698984,54.91391155,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831700052,54.87391155,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831700853,48.5505014,201.4,201.38,0.68]
["bitfinex","SOLUSD",1756831701162,48.5505014,201.4,201.38,8.32842171]
["bitfinex","SOLUSD",1756831701346,7.6705014,201.4,201.38,8.32842171]
["bitfinex","SOLUSD",1756831701553,7.6705014,201.4,201.39,22.54401572]
["bitfinex","SOLUSD",1756831701748,7.6705014,201.4,201.38,0.03]
["bitfinex","SOLUSD",1756831702076,12.63578746,201.4,201.38,0.03]
["bitfinex","SOLUSD",1756831702285,7.6705014,201.4,201.39,8.94842171]
["bitfinex","SOLUSD",1756831702775,7.6705014,201.4,201.39,21.89401572]
["bitfinex","SOLUSD",1756831702987,7.6705014,201.4,201.39,27.50950556]
["bitfinex","SOLUSD",1756831703783,7.6705014,201.4,201.39,14.24559401]
["bitfinex","SOLUSD",1756831704088,7.6705014,201.4,201.39,22.54401572]
["bitfinex","SOLUSD",1756831704268,7.6705014,201.4,201.39,14.24559401]
["bitfinex","SOLUSD",1756831704583,7.6705014,201.4,201.39,27.50950556]
["bitfinex","SOLUSD",1756831705175,7.6705014,201.4,201.39,22.54401572]
["bitfinex","SOLUSD",1756831705562,7.6705014,201.4,201.39,21.89401572]
["bitfinex","SOLUSD",1756831705985,7.6705014,201.4,201.38,0.03]
["bitfinex","SOLUSD",1756831706281,48.5105014,201.4,201.38,0.03]
["bitfinex","SOLUSD",1756831706466,62.48425603,201.4,201.38,0.03]
["bitfinex","SOLUSD",1756831706674,0.71,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831707068,4.96548984,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831707663,5.67548984,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831707877,4.96548984,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831708388,5.67548984,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831708892,13.97391155,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831712065,54.75391155,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831713381,13.97391155,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831713581,54.69391155,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831714172,54.65391155,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831715574,58.88405635,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831716098,4.96548984,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831716276,53.16856651,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831716475,40.64,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831716675,7.6705014,201.4,201.38,0.68]
["bitfinex","SOLUSD",1756831716972,48.3105014,201.4,201.39,12.52856651]
["bitfinex","SOLUSD",1756831717186,48.3105014,201.4,201.39,13.17856651]
["bitfinex","SOLUSD",1756831717773,7.6705014,201.4,201.39,13.17856651]
["bitfinex","SOLUSD",1756831718004,48.3305014,201.4,201.39,13.17856651]
["bitfinex","SOLUSD",1756831719123,48.3305014,201.4,201.39,12.52856651]
["bitfinex","SOLUSD",1756831719298,53.29574469,201.4,201.38,0.03]
["bitfinex","SOLUSD",1756831719502,0.71,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831719715,18.20405635,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831721024,5.67548984,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831721223,18.20405635,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831721796,45.54548984,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831722024,40.58,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831723305,45.54548984,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831723726,58.76405635,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756831724225,71.17778096,201.39,201.35,0.03]
["bitfinex","SOLUSD",1756831724416,12.52856651,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756831724618,53.10856651,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756831724836,53.79856651,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756831725513,46.23622963,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756831725834,58.76479614,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756831727134,59.04911928,201.36,201.35,1e-08]
["bitfinex","SOLUSD",1756831727305,5.94055277,201.36,201.35,1e-08]
["bitfinex","SOLUSD",1756831727505,59.15128085,201.36,201.35,1e-08]
["bitfinex","SOLUSD",1756831727731,26.28432314,201.33,201.26,0.03]
["bitfinex","SOLUSD",1756831727908,12.52856651,201.3,201.26,0.03]
["bitfinex","SOLUSD",1756831728114,40.56,201.29,201.26,0.03]
["bitfinex","SOLUSD",1756831728420,40.56,201.29,201.26,0.74]
["bitfinex","SOLUSD",1756831728729,40.56,201.29,201.26,0.03]
["bitfinex","SOLUSD",1756831728730,53.08856651,201.29,201.26,0.03]
["bitfinex","SOLUSD",1756831728940,40.56,201.29,201.26,0.03]
["bitfinex","SOLUSD",1756831729228,53.08856651,201.29,201.26,0.03]
["bitfinex","SOLUSD",1756831730124,12.52856651,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756831730309,53.04856651,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756831731231,53.73856651,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756831731411,40.54,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756831732534,58.03701685,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756831732831,58.72701685,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756831733237,59.01133999,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756831734334,59.01133999,201.27,201.26,1e-08]
["bitfinex","SOLUSD",1756831734335,59.15350156,201.27,201.26,1e-08]
["bitfinex","SOLUSD",1756831735242,18.18701685,201.27,201.26,1e-08]
["bitfinex","SOLUSD",1756831735536,58.68701685,201.27,201.26,1e-08]
["bitfinex","SOLUSD",1756831736123,59.11350156,201.27,201.26,1e-08]
["bitfinex","SOLUSD",1756831736719,72.70909557,201.27,201.26,1e-08]
["bitfinex","SOLUSD",1756831737108,26.42648471,201.24,201.23,1e-08]
["bitfinex","SOLUSD",1756831737313,79.47505122,201.24,201.23,1e-08]
["bitfinex","SOLUSD",1756831737537,80.16505122,201.24,201.23,1e-08]
["bitfinex","SOLUSD",1756831737836,85.13424223,201.24,201.23,1e-08]
["bitfinex","SOLUSD",1756831738209,84.97208066,201.24,201.23,1e-08]
["bitfinex","SOLUSD",1756831738636,44.47208066,201.24,201.23,1e-08]
["bitfinex","SOLUSD",1756831738934,84.97208066,201.24,201.23,1e-08]
["bitfinex","SOLUSD",1756831739139,84.95208066,201.24,201.23,1e-08]
["bitfinex","SOLUSD",1756831739712,44.47208066,201.24,201.23,1e-08]
["bitfinex","SOLUSD",1756831739911,12.52856651,201.24,201.23,1e-08]
["bitfinex","SOLUSD",1756831740414,40.48,201.24,201.23,13.23856652]
["bitfinex","SOLUSD",1756831740618,4.96770988,201.3,201.23,13.23856652]
["bitfinex","SOLUSD",1756831740825,53.00856651,201.29,201.24,0.71]
["bitfinex","SOLUSD",1756831741023,12.52856651,201.28,201.23,1e-08]
["bitfinex","SOLUSD",1756831741214,53.00856651,201.27,201.23,1e-08]
["bitfinex","SOLUSD",1756831741412,4.9686972,201.26,201.23,0.71000001]
["bitfinex","SOLUSD",1756831741617,12.52856651,201.24,201.23,1e-08]
["bitfinex","SOLUSD",1756831742430,13.21856651,201.24,201.23,1e-08]
["bitfinex","SOLUSD",1756831742926,13.64505122,201.24,201.23,1e-08]
["bitfinex","SOLUSD",1756831743127,53.96288965,201.24,201.23,1e-08]
["bitfinex","SOLUSD",1756831743539,58.93208066,201.24,201.23,1e-08]
["bitfinex","SOLUSD",1756831744131,59.07424223,201.24,201.23,1e-08]
["bitfinex","SOLUSD",1756831744332,72.66983624,201.24,201.21,1e-08]
["bitfinex","SOLUSD",1756831744532,38.95505122,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1756831744857,79.41505122,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1756831745148,39.64505122,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1756831745351,80.10505122,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1756831745554,85.07473614,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1756831745756,44.61473614,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1756831745951,85.07473614,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1756831746135,44.61473614,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1756831746331,85.05473614,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1756831747028,26.28432314,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756831747229,91.90361773,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756831747547,92.59361773,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756831747756,111.15988476,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756831748630,45.68275174,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756831748836,72.50715773,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756831749031,85.03572424,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756831749232,44.61572424,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756831749554,43.78356267,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756831749941,84.22356267,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756831750138,43.78356267,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756831750452,83.91923953,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756831752057,71.41067302,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756831752359,43.49923953,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756831752571,83.89923953,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756831753531,30.97067302,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756831753770,71.37067302,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756831754558,83.89923953,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756831755455,40.36,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1756831755663,38.52856651,201.21,201.17,0.69000001]
["bitfinex","SOLUSD",1756831755960,52.84856651,201.2,201.17,1e-08]
["bitfinex","SOLUSD",1756831756375,57.81889294,201.2,201.17,0.69000001]
["bitfinex","SOLUSD",1756831756580,45.29032643,201.2,201.17,0.69000001]
["bitfinex","SOLUSD",1756831756864,12.52856651,201.22,201.18,0.69]
["bitfinex","SOLUSD",1756831757044,33.58,201.24,201.18,0.69]
["bitfinex","SOLUSD",1756831757045,40.32,201.21,201.18,0.69]
["bitfinex","SOLUSD",1756831757253,12.52856651,201.23,201.19,0.69]
["bitfinex","SOLUSD",1756831757561,0.06,201.24,201.22,12.52856651]
["bitfinex","SOLUSD",1756831757758,0.06,201.24,201.23,13.21856651]
["bitfinex","SOLUSD",1756831757964,33.82,201.24,201.23,13.21856651]
["bitfinex","SOLUSD",1756831758263,33.82,201.24,201.23,0.69]
["bitfinex","SOLUSD",1756831758451,33.82,201.24,201.23,13.21856651]
["bitfinex","SOLUSD",1756831759858,40.36,201.24,201.23,31.78359847]
["bitfinex","SOLUSD",1756831760059,0.06,201.24,201.23,31.78359847]
["bitfinex","SOLUSD",1756831762142,0.06,201.24,201.23,14.28559401]
["bitfinex","SOLUSD",1756831762369,0.06,201.24,201.23,26.81416052]
["bitfinex","SOLUSD",1756831763169,0.06,201.24,201.23,31.78359847]
["bitfinex","SOLUSD",1756831764046,0.06,201.24,201.23,31.92576004]
["bitfinex","SOLUSD",1756831764366,0.06,201.24,201.23,32.21008318]
["bitfinex","SOLUSD",1756831764768,0.06,201.24,201.23,47.14325722]
["bitfinex","SOLUSD",1756831765363,0.06,201.24,201.23,34.61469071]
["bitfinex","SOLUSD",1756831765672,0.06,201.24,201.23,47.14325722]
["bitfinex","SOLUSD",1756831766168,0.06,201.24,201.23,26.81416052]
["bitfinex","SOLUSD",1756831766350,0.06,201.24,201.23,26.12416052]
["bitfinex","SOLUSD",1756831766682,0.06,201.24,201.23,26.81416052]
["bitfinex","SOLUSD",1756831767038,0.06,201.24,201.23,31.78359847]
["bitfinex","SOLUSD",1756831767666,0.06,201.24,201.23,32.21008318]
["bitfinex","SOLUSD",1756831767849,0.06,201.24,201.23,19.68151667]
["bitfinex","SOLUSD",1756831768051,0.06,201.24,201.23,32.21008318]
["bitfinex","SOLUSD",1756831768251,0.06,201.24,201.23,47.14325723]
["bitfinex","SOLUSD",1756831769468,0.06,201.24,201.23,26.81416052]
["bitfinex","SOLUSD",1756831769852,0.06,201.24,201.2,14.93540438]
["bitfinex","SOLUSD",1756831770054,0.06,201.24,201.23,12.52856651]
["bitfinex","SOLUSD",1756831770251,0.06,201.24,201.2,13.59559401]
["bitfinex","SOLUSD",1756831770565,0.06,201.24,201.23,12.52856651]
["bitfinex","SOLUSD",1756831771350,0.06,201.24,201.21,0.69]
["bitfinex","SOLUSD",1756831771554,0.06,201.24,201.23,12.52856651]
["bitfinex","SOLUSD",1756831771966,0.06,201.24,201.22,12.52856651]
["bitfinex","SOLUSD",1756831772163,0.74,201.24,201.22,12.52856651]
["bitfinex","SOLUSD",1756831772665,0.74,201.24,201.2,12.52856651]
["bitfinex","SOLUSD",1756831772666,4.96968492,201.22,201.2,12.52856651]
["bitfinex","SOLUSD",1756831772871,40.18,201.23,201.2,12.52856651]
["bitfinex","SOLUSD",1756831773063,45.82948999,201.23,201.17,0.69000001]
["bitfinex","SOLUSD",1756831773267,45.82948999,201.23,201.19,12.52856651]
["bitfinex","SOLUSD",1756831773768,45.14948999,201.23,201.19,12.52856651]
["bitfinex","SOLUSD",1756831774074,40.86,201.23,201.19,12.52856651]
["bitfinex","SOLUSD",1756831774661,40.86,201.23,201.17,5.66087986]
["bitfinex","SOLUSD",1756831774662,40.14,201.22,201.21,12.52856651]
["bitfinex","SOLUSD",1756831775070,40.82,201.22,201.2,12.52856651]
["bitfinex","SOLUSD",1756831775260,40.14,201.22,201.2,12.52856651]
["bitfinex","SOLUSD",1756831775563,40.14,201.22,201.2,8.31198378]
["bitfinex","SOLUSD",1756831776879,40.18,201.24,201.21,9.00198378]
["bitfinex","SOLUSD",1756831777080,40.18,201.24,201.23,8.31198378]
["bitfinex","SOLUSD",1756831778182,0.06,201.24,201.23,22.59757779]
["bitfinex","SOLUSD",1756831778584,0.06,201.24,201.23,21.90757779]
["bitfinex","SOLUSD",1756831779187,0.06,201.24,201.23,27.56701574]
["bitfinex","SOLUSD",1756831779481,0.06,201.24,201.23,19.25503196]
["bitfinex","SOLUSD",1756831779785,0.06,201.24,201.23,21.90757779]
["bitfinex","SOLUSD",1756831780985,0.06,201.24,201.23,8.31198378]
["bitfinex","SOLUSD",1756831782391,0.06,201.24,201.23,8.97198378]
["bitfinex","SOLUSD",1756831782582,0.06,201.27,201.24,13.73775558]
["bitfinex","SOLUSD",1756831782774,0.06,201.27,201.26,22.04973936]
["bitfinex","SOLUSD",1756831782972,0.06,201.27,201.26,22.3340625]
["bitfinex","SOLUSD",1756831783176,0.06,201.27,201.26,22.9940625]
["bitfinex","SOLUSD",1756831783376,0.06,201.29,201.27,0.28432314]
["bitfinex","SOLUSD",1756831783683,0.06,201.29,201.28,22.9940625]
["bitfinex","SOLUSD",1756831784794,0.06,201.29,201.28,27.96226599]
["bitfinex","SOLUSD",1756831784979,0.06,201.29,201.28,32.90310829]
["bitfinex","SOLUSD",1756831785380,0.06,201.29,201.28,32.61878515]
["bitfinex","SOLUSD",1756831785692,0.06,201.29,201.28,26.84842009]
["bitfinex","SOLUSD",1756831786071,0.06,201.29,201.28,111.51662358]
["bitfinex","SOLUSD",1756831787383,0.06,201.29,201.28,106.54842009]
["bitfinex","SOLUSD",1756831787699,0.06,201.29,201.28,111.51662358]
["bitfinex","SOLUSD",1756831788577,0.06,201.29,201.28,112.17662358]
["bitfinex","SOLUSD",1756831789795,0.06,201.29,201.28,111.51662358]
["bitfinex","SOLUSD",1756831790287,0.06,201.29,201.28,93.29559401]
["bitfinex","SOLUSD",1756831790474,0.06,201.29,201.28,101.60757779]
["bitfinex","SOLUSD",1756831791384,0.78,201.29,201.28,101.60757779]
["bitfinex","SOLUSD",1756831791606,0.06,201.29,201.28,88.01198378]
["bitfinex","SOLUSD",1756831791988,0.06,201.29,201.28,26.87578128]
["bitfinex","SOLUSD",1756831792201,0.06,201.29,201.28,27.53578128]
["bitfinex","SOLUSD",1756831792378,0.06,201.29,201.28,26.87578128]
["bitfinex","SOLUSD",1756831792779,0.06,201.29,201.28,32.76103207]
["bitfinex","SOLUSD",1756831793028,0.06,201.29,201.28,39.66282974]
["bitfinex","SOLUSD",1756831793206,0.06,201.29,201.28,47.97481352]
["bitfinex","SOLUSD",1756831793708,0.06,201.29,201.28,26.99066701]
["bitfinex","SOLUSD",1756831793917,0.06,201.29,201.28,31.9588705]
["bitfinex","SOLUSD",1756831794120,0.06,201.29,201.28,32.6188705]
["bitfinex","SOLUSD",1756831794833,0.06,201.29,201.28,32.76103207]
["bitfinex","SOLUSD",1756831795415,0.06,201.29,201.28,26.99066701]
["bitfinex","SOLUSD",1756831796405,0.06,201.29,201.28,33.04535521]
["bitfinex","SOLUSD",1756831797229,0.06,201.29,201.28,32.10103207]
["bitfinex","SOLUSD",1756831797437,0.06,201.29,201.28,26.96817131]
["bitfinex","SOLUSD",1756831798111,0.06,201.29,201.28,28.05465602]
["bitfinex","SOLUSD",1756831799534,0.06,201.29,201.28,41.33979438]
["bitfinex","SOLUSD",1756831799718,70.88580432,201.38,201.29,14.02207872]
["bitfinex","SOLUSD",1756831799919,0.72,201.35,201.3,13.28513836]
["bitfinex","SOLUSD",1756831800470,0.72,201.34,201.25,4.96887767]
["bitfinex","SOLUSD",1756831800745,0.72,201.33,201.26,14.25559401]
["bitfinex","SOLUSD",1756831800933,0.72,201.33,201.32,3.32128459]
["bitfinex","SOLUSD",1756831801121,0.72,201.35,201.32,3.32128459]
["bitfinex","SOLUSD",1756831801317,0.72,201.35,201.34,3.32128459]
["bitfinex","SOLUSD",1756831802235,0.72,201.35,201.31,13.59559401]
["bitfinex","SOLUSD",1756831802414,0.72,201.35,201.29,18.56333078]
["bitfinex","SOLUSD",1756831802415,0.72,201.34,201.32,3.32128459]
["bitfinex","SOLUSD",1756831802616,0.72,201.33,201.32,3.32128459]
["bitfinex","SOLUSD",1756831803015,4.96653748,201.35,201.32,3.32128459]
["bitfinex","SOLUSD",1756831803227,0.72,201.34,201.33,3.32128459]
["bitfinex","SOLUSD",1756831803914,0.78,201.34,201.3,13.59559401]
["bitfinex","SOLUSD",1756831804128,4.96721637,201.32,201.28,13.59559401]
["bitfinex","SOLUSD",1756831804347,0.72,201.31,201.29,3.32128459]
["bitfinex","SOLUSD",1756831804532,0.78,201.34,201.3,3.32128459]
["bitfinex","SOLUSD",1756831804733,0.06,201.34,201.33,16.9168786]
["bitfinex","SOLUSD",1756831806134,0.06,201.34,201.33,22.97033296]
["bitfinex","SOLUSD",1756831806737,0.06,201.34,201.33,27.03139332]
["bitfinex","SOLUSD",1756831806951,0.06,201.34,201.33,22.97033296]
["bitfinex","SOLUSD",1756831807345,7.6705014,201.4,201.34,14.02207872]
["bitfinex","SOLUSD",1756831807647,7.6705014,201.4,201.39,3.32128459]
["bitfinex","SOLUSD",1756831808132,8.3905014,201.4,201.35,0.14216157]
["bitfinex","SOLUSD",1756831808333,8.3905014,201.4,201.39,3.32128459]
["bitfinex","SOLUSD",1756831808736,8.3905014,201.4,201.38,3.32128459]
["bitfinex","SOLUSD",1756831809043,0.72,201.39,201.38,3.32128459]
["bitfinex","SOLUSD",1756831809649,7.6705014,201.4,201.38,3.32128459]
["bitfinex","SOLUSD",1756831809840,7.6705014,201.4,201.34,18.56227827]
["bitfinex","SOLUSD",1756831810063,7.6705014,201.4,201.39,16.9168786]
["bitfinex","SOLUSD",1756831810246,8.3905014,201.4,201.39,16.9168786]
["bitfinex","SOLUSD",1756831810466,13.35574469,201.4,201.34,13.59559401]
["bitfinex","SOLUSD",1756831810636,13.35574469,201.4,201.31,0.66]
["bitfinex","SOLUSD",1756831810637,0.72,201.39,201.36,3.32128459]
["bitfinex","SOLUSD",1756831810973,0.72,201.38,201.36,3.32128459]
["bitfinex","SOLUSD",1756831811161,0.65,201.37,201.34,3.32128459]
["bitfinex","SOLUSD",1756831811464,0.65,201.36,201.31,3.32128459]
["bitfinex","SOLUSD",1756831811662,3.97128459,201.35,201.3,13.59559401]
["bitfinex","SOLUSD",1756831811887,0.65,201.34,201.3,13.59559401]
["bitfinex","SOLUSD",1756831812045,0.65,201.34,201.29,13.59559401]
["bitfinex","SOLUSD",1756831812046,3.32128459,201.33,201.29,13.59559401]
["bitfinex","SOLUSD",1756831812374,4.96678412,201.34,201.3,3.32128459]
["bitfinex","SOLUSD",1756831812582,0.65,201.33,201.3,3.32128459]
["bitfinex","SOLUSD",1756831813372,44.8664957,201.35,201.31,3.32128459]
["bitfinex","SOLUSD",1756831813773,7.6705014,201.4,201.32,13.59559401]
["bitfinex","SOLUSD",1756831813984,40.55,201.39,201.35,3.32128459]
["bitfinex","SOLUSD",1756831814154,39.9,201.39,201.35,3.32128459]
["bitfinex","SOLUSD",1756831814663,7.6705014,201.4,201.38,16.9168786]
["bitfinex","SOLUSD",1756831814869,7.6705014,201.4,201.39,3.32128459]
["bitfinex","SOLUSD",1756831815065,7.6705014,201.4,201.39,16.9168786]
["bitfinex","SOLUSD",1756831815580,7.6705014,201.4,201.39,21.89155154]
["bitfinex","SOLUSD",1756831816153,7.6705014,201.4,201.39,22.57155154]
["bitfinex","SOLUSD",1756831816355,1e-08,201.4,201.39,28.17575193]
["bitfinex","SOLUSD",1756831816555,0.2,201.44,201.43,39.73775558]
["bitfinex","SOLUSD",1756831816773,0.2,201.44,201.43,47.89155154]
["bitfinex","SOLUSD",1756831816987,0.2,201.44,201.4,0.14216157]
["bitfinex","SOLUSD",1756831817194,0.65,201.43,201.39,21.26609541]
["bitfinex","SOLUSD",1756831817362,0.65,201.42,201.39,13.59559401]
["bitfinex","SOLUSD",1756831817682,0.65,201.41,201.37,8.29595753]
["bitfinex","SOLUSD",1756831818002,0.65,201.41,201.38,8.29595753]
["bitfinex","SOLUSD",1756831818591,0.65,201.4,201.35,13.59559401]
["bitfinex","SOLUSD",1756831818757,0.65,201.39,201.34,8.29595753]
["bitfinex","SOLUSD",1756831819094,0.65,201.38,201.34,8.29595753]
["bitfinex","SOLUSD",1756831819279,40.85,201.38,201.35,8.29595753]
["bitfinex","SOLUSD",1756831819486,40.85,201.42,201.37,8.29595753]
["bitfinex","SOLUSD",1756831819666,40.85,201.42,201.4,8.29595753]
["bitfinex","SOLUSD",1756831819866,40.2,201.42,201.39,8.29595753]
["bitfinex","SOLUSD",1756831820063,0.65,201.41,201.35,13.59559401]
["bitfinex","SOLUSD",1756831820279,0.65,201.41,201.39,8.29595753]
["bitfinex","SOLUSD",1756831820674,40.2,201.42,201.35,13.59559401]
["bitfinex","SOLUSD",1756831820881,0.65,201.4,201.37,8.29595753]
["bitfinex","SOLUSD",1756831821077,0.65,201.39,201.37,8.29595753]
["bitfinex","SOLUSD",1756831821383,0.65,201.38,201.32,26.0]
["bitfinex","SOLUSD",1756831821592,0.65,201.38,201.33,8.29595753]
["bitfinex","SOLUSD",1756831821781,0.65,201.37,201.33,8.29595753]
["bitfinex","SOLUSD",1756831821980,8.29595753,201.4,201.35,8.29595753]
["bitfinex","SOLUSD",1756831822191,4.96517086,201.41,201.37,8.29595753]
["bitfinex","SOLUSD",1756831822385,40.2,201.39,201.37,8.29595753]
["bitfinex","SOLUSD",1756831822765,40.2,201.4,201.38,8.29595753]
["bitfinex","SOLUSD",1756831823079,40.85,201.4,201.37,8.29595753]
["bitfinex","SOLUSD",1756831823886,0.65,201.39,201.31,0.68]
["bitfinex","SOLUSD",1756831824091,8.94595753,201.39,201.33,8.29595753]
["bitfinex","SOLUSD",1756831824263,0.65,201.38,201.33,8.29595753]
["bitfinex","SOLUSD",1756831824466,0.65,201.37,201.34,8.29595753]
["bitfinex","SOLUSD",1756831825186,0.85,201.44,201.36,8.29595753]
["bitfinex","SOLUSD",1756831825491,0.85,201.44,201.41,8.29595753]
["bitfinex","SOLUSD",1756831825663,0.2,201.44,201.42,8.29595753]
["bitfinex","SOLUSD",1756831826074,0.2,201.44,201.43,8.29595753]
["bitfinex","SOLUSD",1756831826966,0.85,201.44,201.42,8.29595753]
["bitfinex","SOLUSD",1756831827382,0.2,201.44,201.42,8.29595753]
["bitfinex","SOLUSD",1756831827781,0.2,201.44,201.43,8.29595753]
["bitfinex","SOLUSD",1756831829064,0.2,201.44,201.42,8.29595753]
["bitfinex","SOLUSD",1756831830473,0.2,201.44,201.43,8.29595753]
["bitfinex","SOLUSD",1756831831897,0.2,201.44,201.43,21.89155154]
["bitfinex","SOLUSD",1756831832101,0.2,201.44,201.43,27.53605533]
["bitfinex","SOLUSD",1756831832270,0.2,201.44,201.43,27.6782169]
["bitfinex","SOLUSD",1756831832477,0.2,201.44,201.43,53.96254004]
["bitfinex","SOLUSD",1756831832797,0.2,201.44,201.43,56.44819896]
["bitfinex","SOLUSD",1756831833180,0.2,201.44,201.43,48.15224143]
["bitfinex","SOLUSD",1756831833387,0.2,201.44,201.43,56.44819896]
["bitfinex","SOLUSD",1756831835586,0.2,201.44,201.43,60.65755839]
["bitfinex","SOLUSD",1756831835783,0.2,201.44,201.43,46.69146792]
["bitfinex","SOLUSD",1756831836077,0.2,201.44,201.43,59.87678488]
["bitfinex","SOLUSD",1756831836488,0.2,201.44,201.43,139.57678488]
["bitfinex","SOLUSD",1756831837006,0.2,201.44,201.43,139.86110802]
["bitfinex","SOLUSD",1756831837391,36.35,201.52,201.44,14.02207872]
["bitfinex","SOLUSD",1756831837701,36.35,201.52,201.48,12.50531696]
["bitfinex","SOLUSD",1756831837894,35.7,201.52,201.48,12.50531696]
["bitfinex","SOLUSD",1756831838104,0.65,201.51,201.48,12.50531696]
["bitfinex","SOLUSD",1756831838608,35.7,201.52,201.48,12.50531696]
["bitfinex","SOLUSD",1756831838787,36.35,201.52,201.48,12.50531696]
["bitfinex","SOLUSD",1756831839308,0.06,201.54,201.52,13.59559401]
["bitfinex","SOLUSD",1756831839486,0.06,201.54,201.53,12.50531696]
["bitfinex","SOLUSD",1756831839681,0.06,201.54,201.52,13.59559401]
["bitfinex","SOLUSD",1756831839885,0.06,201.54,201.52,26.10091097]
["bitfinex","SOLUSD",1756831840097,0.06,201.54,201.53,12.50531696]
["bitfinex","SOLUSD",1756831840300,0.06,201.54,201.53,26.10091097]
["bitfinex","SOLUSD",1756831841007,0.06,201.54,201.53,13.59559401]
["bitfinex","SOLUSD",1756831841196,0.06,201.54,201.53,26.10091097]
["bitfinex","SOLUSD",1756831841807,0.06,201.54,201.53,31.06295136]
["bitfinex","SOLUSD",1756831842011,0.06,201.54,201.53,26.10091097]
["bitfinex","SOLUSD",1756831842582,0.06,201.54,201.53,31.06295136]
["bitfinex","SOLUSD",1756831842789,0.06,201.54,201.53,32.20943607]
["bitfinex","SOLUSD",1756831844600,0.2,201.55,201.54,14.02207872]
["bitfinex","SOLUSD",1756831844601,1e-08,201.55,201.54,14.02207872]
["bitfinex","SOLUSD",1756831844812,1e-08,201.56,201.54,15.23825813]
["bitfinex","SOLUSD",1756831845014,1e-08,201.56,201.55,27.24739568]
["bitfinex","SOLUSD",1756831845595,0.06,201.59,201.58,44.55640361]
["bitfinex","SOLUSD",1756831845917,0.06,201.59,201.58,98.08428624]
["bitfinex","SOLUSD",1756831846101,0.06,201.59,201.58,98.80428624]
["bitfinex","SOLUSD",1756831846300,0.71,201.69,201.59,14.02207872]
["bitfinex","SOLUSD",1756831846498,0.71,201.69,201.6,39.24442124]
["bitfinex","SOLUSD",1756831846692,0.71,201.69,201.6,40.24874438]
["bitfinex","SOLUSD",1756831847518,0.71,201.66,201.6,66.58739568]
["bitfinex","SOLUSD",1756831847699,0.71,201.66,201.6,72.26771314]
["bitfinex","SOLUSD",1756831847906,0.71,201.68,201.6,72.26771314]
["bitfinex","SOLUSD",1756831848217,0.71,201.74,201.61,14.02207872]
["bitfinex","SOLUSD",1756831848416,0.71,201.74,201.72,12.50531696]
["bitfinex","SOLUSD",1756831848588,0.2,201.75,201.7,12.50531696]
["bitfinex","SOLUSD",1756831848914,0.71,201.74,201.71,26.10091097]
["bitfinex","SOLUSD",1756831849117,0.71,201.73,201.72,12.50531696]
["bitfinex","SOLUSD",1756831849494,0.71,201.73,201.71,12.50531696]
["bitfinex","SOLUSD",1756831849689,0.2,201.75,201.71,12.50531696]
["bitfinex","SOLUSD",1756831849892,0.71,201.72,201.71,12.50531696]
["bitfinex","SOLUSD",1756831850296,0.71,201.72,201.67,53.65559401]
["bitfinex","SOLUSD",1756831850297,0.71,201.72,201.67,40.06]
["bitfinex","SOLUSD",1756831850502,0.71,201.71,201.7,26.10091097]
["bitfinex","SOLUSD",1756831851605,5.66762019,201.71,201.65,12.64747853]
["bitfinex","SOLUSD",1756831851804,0.71,201.7,201.67,13.59559401]
["bitfinex","SOLUSD",1756831852195,0.71,201.69,201.65,0.14216157]
["bitfinex","SOLUSD",1756831852404,0.71,201.68,201.66,13.59559401]
["bitfinex","SOLUSD",1756831852612,0.71,201.67,201.66,26.10091097]
["bitfinex","SOLUSD",1756831852802,0.71,201.67,201.66,13.59559401]
["bitfinex","SOLUSD",1756831853005,0.71,201.67,201.64,12.50531696]
["bitfinex","SOLUSD",1756831853208,0.71,201.66,201.62,12.50531696]
["bitfinex","SOLUSD",1756831853522,18.17359938,201.69,201.64,12.50531696]
["bitfinex","SOLUSD",1756831853724,0.71,201.68,201.64,12.50531696]
["bitfinex","SOLUSD",1756831854026,0.71,201.67,201.65,12.50531696]
["bitfinex","SOLUSD",1756831854499,0.71,201.66,201.64,12.50531696]
["bitfinex","SOLUSD",1756831856331,12.50531696,201.7,201.65,12.50531696]
["bitfinex","SOLUSD",1756831856332,0.71,201.69,201.65,12.50531696]
["bitfinex","SOLUSD",1756831856633,0.71,201.68,201.65,12.50531696]
["bitfinex","SOLUSD",1756831856803,12.50531696,201.66,201.6,13.59559401]
["bitfinex","SOLUSD",1756831856998,0.71,201.65,201.62,13.59559401]
["bitfinex","SOLUSD",1756831857202,12.50531696,201.67,201.62,13.59559401]
["bitfinex","SOLUSD",1756831857419,0.71,201.66,201.62,13.59559401]
["bitfinex","SOLUSD",1756831857594,0.71,201.66,201.56,13.59559401]
["bitfinex","SOLUSD",1756831857595,12.50531696,201.63,201.56,13.59559401]
["bitfinex","SOLUSD",1756831857798,13.21531696,201.62,201.57,12.50531696]
["bitfinex","SOLUSD",1756831858025,13.21531696,201.62,201.58,13.59559401]
["bitfinex","SOLUSD",1756831858226,0.71,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756831858598,0.71,201.6,201.58,0.03]
["bitfinex","SOLUSD",1756831859122,0.71,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756831859420,0.71,201.6,201.58,0.03]
["bitfinex","SOLUSD",1756831859903,0.71,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756831860505,13.21531696,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756831860713,0.71,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756831861504,18.17588048,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756831863339,5.67056352,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756831863910,0.71,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756831864214,17.46489638,201.63,201.58,0.03]
["bitfinex","SOLUSD",1756831864421,40.71,201.62,201.58,0.03]
["bitfinex","SOLUSD",1756831864615,53.21531696,201.62,201.58,0.03]
["bitfinex","SOLUSD",1756831865025,13.21531696,201.64,201.59,12.50531696]
["bitfinex","SOLUSD",1756831865228,0.71,201.64,201.6,12.50531696]
["bitfinex","SOLUSD",1756831865447,0.71,201.64,201.61,12.50531696]
["bitfinex","SOLUSD",1756831865652,0.06,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1756831865812,0.06,201.66,201.65,26.10091097]
["bitfinex","SOLUSD",1756831866236,0.06,201.66,201.65,26.82091097]
["bitfinex","SOLUSD",1756831866441,0.06,201.66,201.65,26.96307254]
["bitfinex","SOLUSD",1756831866646,0.06,201.66,201.65,27.24739568]
["bitfinex","SOLUSD",1756831867008,0.06,201.66,201.65,32.2064832]
["bitfinex","SOLUSD",1756831867427,0.06,201.66,201.65,26.10091097]
["bitfinex","SOLUSD",1756831867737,0.06,201.66,201.63,12.50531696]
["bitfinex","SOLUSD",1756831867936,0.06,201.66,201.64,26.10091097]
["bitfinex","SOLUSD",1756831868119,0.06,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1756831868327,0.06,201.66,201.64,26.10091097]
["bitfinex","SOLUSD",1756831868523,0.06,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1756831868731,0.77,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1756831868932,13.21531696,201.65,201.59,13.59559401]
["bitfinex","SOLUSD",1756831869124,12.50531696,201.63,201.58,0.03]
["bitfinex","SOLUSD",1756831869332,12.50531696,201.63,201.59,13.59559401]
["bitfinex","SOLUSD",1756831869532,0.71,201.62,201.59,13.59559401]
["bitfinex","SOLUSD",1756831869727,0.71,201.62,201.58,0.03]
["bitfinex","SOLUSD",1756831869922,0.06,201.66,201.61,12.50531696]
["bitfinex","SOLUSD",1756831870123,0.06,201.66,201.61,14.31559401]
["bitfinex","SOLUSD",1756831870334,5.72884302,201.66,201.59,13.59559401]
["bitfinex","SOLUSD",1756831870532,5.01884302,201.66,201.59,40.45775558]
["bitfinex","SOLUSD",1756831870734,5.01884302,201.66,201.62,12.50531696]
["bitfinex","SOLUSD",1756831870938,0.06,201.66,201.61,13.59559401]
["bitfinex","SOLUSD",1756831871143,0.72,201.65,201.61,26.10091097]
["bitfinex","SOLUSD",1756831871435,13.22531696,201.64,201.59,13.59559401]
["bitfinex","SOLUSD",1756831871635,12.50531696,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756831871819,12.50531696,201.62,201.58,0.03]
["bitfinex","SOLUSD",1756831872020,0.72,201.63,201.58,12.53531696]
["bitfinex","SOLUSD",1756831872237,0.72,201.62,201.58,12.53531696]
["bitfinex","SOLUSD",1756831872844,0.72,201.62,201.58,0.03]
["bitfinex","SOLUSD",1756831873344,4.9599728,201.62,201.58,0.03]
["bitfinex","SOLUSD",1756831873646,0.72,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756831873849,0.72,201.61,201.58,12.53531696]
["bitfinex","SOLUSD",1756831875451,0.78,201.66,201.59,26.10091097]
["bitfinex","SOLUSD",1756831875659,0.78,201.66,201.62,12.50531696]
["bitfinex","SOLUSD",1756831875846,0.06,201.66,201.63,12.50531696]
["bitfinex","SOLUSD",1756831876149,0.78,201.66,201.63,12.50531696]
["bitfinex","SOLUSD",1756831876342,5.73886506,201.66,201.62,12.50531696]
["bitfinex","SOLUSD",1756831876934,0.06,201.66,201.64,26.10091097]
["bitfinex","SOLUSD",1756831877129,0.06,201.66,201.65,13.20531696]
["bitfinex","SOLUSD",1756831877437,0.06,201.66,201.65,31.75999849]
["bitfinex","SOLUSD",1756831877631,0.06,201.66,201.65,31.05999849]
["bitfinex","SOLUSD",1756831878130,0.06,201.66,201.65,26.10091097]
["bitfinex","SOLUSD",1756831879331,0.78,201.66,201.63,13.59559401]
["bitfinex","SOLUSD",1756831879536,0.78,201.66,201.62,12.50531696]
["bitfinex","SOLUSD",1756831879735,0.78,201.66,201.6,19.25587593]
["bitfinex","SOLUSD",1756831879736,0.78,201.66,201.63,12.50531696]
["bitfinex","SOLUSD",1756831880451,5.73890818,201.66,201.62,12.50531696]
["bitfinex","SOLUSD",1756831880660,0.06,201.66,201.64,12.50531696]
["bitfinex","SOLUSD",1756831880858,0.06,201.66,201.65,12.50531696]
["bitfinex","SOLUSD",1756831881058,0.06,201.66,201.65,26.10091097]
["bitfinex","SOLUSD",1756831881445,0.06,201.66,201.65,58.1864832]
["bitfinex","SOLUSD",1756831882559,0.06,201.66,201.65,32.1864832]
["bitfinex","SOLUSD",1756831882864,0.06,201.68,201.65,32.1864832]
["bitfinex","SOLUSD",1756831882865,0.06,201.68,201.67,39.87991715]
["bitfinex","SOLUSD",1756831883165,0.06,201.68,201.67,26.52739568]
["bitfinex","SOLUSD",1756831883340,0.06,201.68,201.67,53.22739568]
["bitfinex","SOLUSD",1756831883542,0.06,201.68,201.67,32.1859914]
["bitfinex","SOLUSD",1756831883756,0.06,201.69,201.68,14.02207872]
["bitfinex","SOLUSD",1756831884062,0.06,201.69,201.68,27.22739568]
["bitfinex","SOLUSD",1756831884360,0.06,201.69,201.68,27.72323066]
["bitfinex","SOLUSD",1756831884664,0.06,201.69,201.68,14.72207872]
["bitfinex","SOLUSD",1756831884840,0.06,201.69,201.68,27.22739568]
["bitfinex","SOLUSD",1756831885157,12.50531696,201.79,201.71,39.73775558]
["bitfinex","SOLUSD",1756831885459,26.0,201.81,201.74,13.59559401]
["bitfinex","SOLUSD",1756831885649,12.50531696,201.79,201.74,26.10091097]
["bitfinex","SOLUSD",1756831886035,12.50531696,201.77,201.72,13.59559401]
["bitfinex","SOLUSD",1756831886234,12.50531696,201.76,201.72,13.59559401]
["bitfinex","SOLUSD",1756831886436,4.95540138,201.8,201.73,12.50531696]
["bitfinex","SOLUSD",1756831886645,12.50531696,201.79,201.74,12.50531696]
["bitfinex","SOLUSD",1756831886831,17.46071834,201.8,201.74,12.50531696]
["bitfinex","SOLUSD",1756831887050,0.72,201.79,201.74,12.50531696]
["bitfinex","SOLUSD",1756831887244,0.72,201.78,201.72,13.59559401]
["bitfinex","SOLUSD",1756831887444,13.22531696,201.77,201.72,12.50531696]
["bitfinex","SOLUSD",1756831887657,18.18170078,201.76,201.69,13.73775558]
["bitfinex","SOLUSD",1756831887849,18.18170078,201.76,201.7,12.50531696]
["bitfinex","SOLUSD",1756831888662,5.67638382,201.76,201.72,13.59559401]
["bitfinex","SOLUSD",1756831888865,4.95638382,201.76,201.72,26.10091097]
["bitfinex","SOLUSD",1756831889064,0.72,201.75,201.72,13.59559401]
["bitfinex","SOLUSD",1756831889659,0.72,201.74,201.72,13.59559401]
["bitfinex","SOLUSD",1756831890665,4.95643127,201.76,201.72,26.10091097]
["bitfinex","SOLUSD",1756831890843,5.67643127,201.76,201.72,26.10091097]
["bitfinex","SOLUSD",1756831891974,0.72,201.75,201.72,13.59559401]
["bitfinex","SOLUSD",1756831892349,13.22531696,201.77,201.72,26.10091097]
["bitfinex","SOLUSD",1756831892759,0.72,201.77,201.72,26.10091097]
["bitfinex","SOLUSD",1756831893166,0.06,201.76,201.72,13.59559401]
["bitfinex","SOLUSD",1756831893358,0.78,201.76,201.72,13.59559401]
["bitfinex","SOLUSD",1756831893560,13.22531696,201.75,201.68,14.02207872]
["bitfinex","SOLUSD",1756831893769,5.67687518,201.74,201.66,26.10091097]
["bitfinex","SOLUSD",1756831894066,12.50531696,201.72,201.66,13.59559401]
["bitfinex","SOLUSD",1756831894265,12.50531696,201.71,201.66,26.10091097]
["bitfinex","SOLUSD",1756831894578,12.50531696,201.72,201.66,26.80091097]
["bitfinex","SOLUSD",1756831894955,26.06,201.76,201.69,13.59559401]
["bitfinex","SOLUSD",1756831895168,26.06,201.76,201.67,0.84216157]
["bitfinex","SOLUSD",1756831895169,0.06,201.76,201.73,12.50531696]
["bitfinex","SOLUSD",1756831895675,0.06,201.76,201.71,14.29559401]
["bitfinex","SOLUSD",1756831895855,0.06,201.76,201.71,13.59559401]
["bitfinex","SOLUSD",1756831896055,0.06,201.76,201.73,12.50531696]
["bitfinex","SOLUSD",1756831896253,0.06,201.76,201.75,12.50531696]
["bitfinex","SOLUSD",1756831897069,0.06,201.76,201.75,26.80091097]
["bitfinex","SOLUSD",1756831897457,0.06,201.76,201.75,22.69992227]
["bitfinex","SOLUSD",1756831897663,0.06,201.76,201.75,27.9408749]
["bitfinex","SOLUSD",1756831899479,0.06,201.76,201.75,67.8408749]
["bitfinex","SOLUSD",1756831901665,0.06,201.79,201.78,39.73775558]
["bitfinex","SOLUSD",1756831901949,0.06,201.79,201.78,87.87992227]
["bitfinex","SOLUSD",1756831902153,0.06,201.79,201.75,17.34820321]
["bitfinex","SOLUSD",1756831902154,0.06,201.79,201.75,39.59559401]
["bitfinex","SOLUSD",1756831902356,0.06,201.79,201.78,21.8577607]
["bitfinex","SOLUSD",1756831902790,0.06,201.79,201.78,8.26216669]
["bitfinex","SOLUSD",1756831902967,0.06,201.79,201.76,21.8577607]
["bitfinex","SOLUSD",1756831903678,0.67,201.78,201.76,13.59559401]
["bitfinex","SOLUSD",1756831903973,0.06,201.79,201.73,13.59559401]
["bitfinex","SOLUSD",1756831904178,0.06,201.79,201.76,13.59559401]
["bitfinex","SOLUSD",1756831904891,0.06,201.79,201.78,13.59559401]
["bitfinex","SOLUSD",1756831906153,0.06,201.79,201.77,13.59559401]
["bitfinex","SOLUSD",1756831906550,0.06,201.79,201.75,21.8577607]
["bitfinex","SOLUSD",1756831906751,0.67,201.78,201.75,13.59559401]
["bitfinex","SOLUSD",1756831906969,8.32216669,201.79,201.75,13.59559401]
["bitfinex","SOLUSD",1756831907151,0.06,201.79,201.75,22.5477607]
["bitfinex","SOLUSD",1756831907355,0.06,201.79,201.76,8.26216669]
["bitfinex","SOLUSD",1756831907555,0.06,201.79,201.75,13.59559401]
["bitfinex","SOLUSD",1756831907764,0.06,201.79,201.77,13.59559401]
["bitfinex","SOLUSD",1756831907955,0.06,201.79,201.77,8.26216669]
["bitfinex","SOLUSD",1756831908174,0.06,201.79,201.78,22.5477607]
["bitfinex","SOLUSD",1756831908681,0.06,201.79,201.78,13.59559401]
["bitfinex","SOLUSD",1756831908891,0.06,201.79,201.78,21.8577607]
["bitfinex","SOLUSD",1756831909263,0.06,201.79,201.78,22.5477607]
["bitfinex","SOLUSD",1756831909776,8.99216669,201.79,201.72,13.59559401]
["bitfinex","SOLUSD",1756831909966,8.26216669,201.77,201.72,13.59559401]
["bitfinex","SOLUSD",1756831910165,8.26216669,201.78,201.74,13.59559401]
["bitfinex","SOLUSD",1756831910488,0.67,201.78,201.74,13.59559401]
["bitfinex","SOLUSD",1756831910685,8.93216669,201.78,201.71,39.59559401]
["bitfinex","SOLUSD",1756831910874,8.93216669,201.78,201.72,8.26216669]
["bitfinex","SOLUSD",1756831911190,8.26216669,201.77,201.72,8.26216669]
["bitfinex","SOLUSD",1756831911490,8.26216669,201.77,201.73,13.59559401]
["bitfinex","SOLUSD",1756831911686,4.95589255,201.78,201.73,13.59559401]
["bitfinex","SOLUSD",1756831911989,5.62589255,201.78,201.73,13.59559401]
["bitfinex","SOLUSD",1756831912195,5.62589255,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756831912569,0.06,201.79,201.76,22.5477607]
["bitfinex","SOLUSD",1756831912974,0.06,201.79,201.76,13.59559401]
["bitfinex","SOLUSD",1756831913174,5.68566856,201.79,201.76,13.59559401]
["bitfinex","SOLUSD",1756831913370,5.68566856,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831913566,5.01566856,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831913766,0.67,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756831913989,0.06,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831914197,5.68565615,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831914402,0.67,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756831915114,5.01565615,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831915286,5.68565615,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831915477,5.01565615,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831915667,0.67,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756831915867,8.26216669,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756831916173,4.95634684,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756831916476,13.21851353,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756831916675,5.62634684,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756831916870,0.06,201.79,201.76,13.59559401]
["bitfinex","SOLUSD",1756831917093,0.06,201.79,201.76,22.5477607]
["bitfinex","SOLUSD",1756831917396,0.06,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831917695,13.94784104,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831917875,13.27784104,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831918078,13.94784104,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831918590,8.93216669,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756831919295,8.26216669,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756831919476,5.01567435,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831919670,0.67,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756831919876,5.68567435,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831920078,0.67,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756831920286,8.26216669,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756831920782,0.67,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756831921086,8.93216669,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756831921480,17.40479174,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831921481,5.68567435,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831921803,13.94784104,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831922182,8.99216669,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831922580,13.94781901,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831922993,0.06,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831923306,5.68566001,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831924176,0.06,201.79,201.76,13.59559401]
["bitfinex","SOLUSD",1756831924384,0.06,201.79,201.77,8.26216669]
["bitfinex","SOLUSD",1756831924776,0.06,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831924987,13.9478595,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831925577,0.06,201.79,201.76,0.69]
["bitfinex","SOLUSD",1756831925777,0.06,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831925979,0.67,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756831926200,4.95613817,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756831926377,5.62613817,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756831926778,0.67,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756831927095,5.62613817,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756831927400,0.67,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756831927599,4.03675072,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831927810,3.30675072,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756831927976,3.30675072,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756831928177,8.26313454,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756831928488,8.93313454,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756831928681,48.79313454,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756831929217,0.06,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831929218,3.30675072,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756831929383,0.06,201.79,201.75,13.62559401]
["bitfinex","SOLUSD",1756831929703,3.97675072,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756831930981,8.93288889,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756831931184,3.30675072,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756831931480,4.01675072,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756831931898,0.71,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756831932096,30.95613817,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756831932097,4.95613817,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756831932314,44.83613817,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756831932606,31.72573162,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831932819,39.88,201.78,201.75,3.99675072]
["bitfinex","SOLUSD",1756831933020,39.88,201.78,201.75,0.69]
["bitfinex","SOLUSD",1756831933191,0.06,201.79,201.75,0.69]
["bitfinex","SOLUSD",1756831933386,39.94,201.79,201.75,3.99675072]
["bitfinex","SOLUSD",1756831933613,0.06,201.79,201.77,16.90234473]
["bitfinex","SOLUSD",1756831934410,0.06,201.79,201.75,0.69]
["bitfinex","SOLUSD",1756831934600,0.06,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831934800,0.06,201.79,201.75,0.69]
["bitfinex","SOLUSD",1756831934999,5.01569994,201.79,201.75,0.69]
["bitfinex","SOLUSD",1756831935197,9.03245066,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831936999,8.32245066,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831937208,0.06,201.79,201.76,3.96675072]
["bitfinex","SOLUSD",1756831937818,0.06,201.79,201.77,3.96675072]
["bitfinex","SOLUSD",1756831938493,0.06,201.79,201.77,0.66]
["bitfinex","SOLUSD",1756831939222,0.06,201.79,201.77,3.96675072]
["bitfinex","SOLUSD",1756831939723,0.06,201.79,201.77,13.59559401]
["bitfinex","SOLUSD",1756831939895,0.06,201.79,201.77,17.56234473]
["bitfinex","SOLUSD",1756831940097,0.06,201.79,201.78,17.56234473]
["bitfinex","SOLUSD",1756831941017,0.06,201.79,201.78,13.59559401]
["bitfinex","SOLUSD",1756831942390,0.06,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831942391,4.07675072,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831942591,4.01675072,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756831942807,3.30675072,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756831943003,3.36675072,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831943418,0.06,201.79,201.75,0.69]
["bitfinex","SOLUSD",1756831943600,0.06,201.79,201.76,0.66]
["bitfinex","SOLUSD",1756831943801,0.06,201.79,201.77,3.30675072]
["bitfinex","SOLUSD",1756831944042,0.06,201.79,201.77,3.96675072]
["bitfinex","SOLUSD",1756831944196,0.06,201.79,201.76,16.90234473]
["bitfinex","SOLUSD",1756831944396,0.06,201.79,201.76,17.56234473]
["bitfinex","SOLUSD",1756831944596,5.01568185,201.79,201.76,13.59559401]
["bitfinex","SOLUSD",1756831944810,4.01675072,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756831945014,5.01568185,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831945209,4.01675072,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756831945622,5.66601106,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756831945803,8.97276178,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756831946004,5.01571276,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831946215,0.71,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756831946416,9.03246348,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831946624,3.30675072,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756831946800,4.01675072,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756831947200,4.95613817,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756831947909,4.01675072,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756831948315,3.30675072,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756831948518,0.71,201.78,201.75,0.03]
["bitfinex","SOLUSD",1756831948819,5.01571575,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756831948820,4.01675072,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756831949241,0.71,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756831949822,5.66638382,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756831950030,8.97313454,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756831951915,48.81313454,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756831952720,48.81313454,201.76,201.75,1e-08]
["bitfinex","SOLUSD",1756831952905,26.0,201.73,201.7,0.03]
["bitfinex","SOLUSD",1756831953221,3.30675072,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756831953602,22.20136601,201.71,201.7,0.03]
["bitfinex","SOLUSD",1756831954022,26.0,201.68,201.61,0.03]
["bitfinex","SOLUSD",1756831954224,3.30675072,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831954529,43.14675072,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756831954830,39.84,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756831955131,3.30675072,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831955503,8.97657613,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831956527,8.26657613,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831957029,48.10657613,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831958328,43.14675072,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831958515,48.10657613,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831958716,48.81657613,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831959328,8.26657613,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831959521,39.84,201.64,201.61,5.86323433]
["bitfinex","SOLUSD",1756831959721,10.13133835,201.69,201.63,5.17323433]
["bitfinex","SOLUSD",1756831959925,39.84,201.68,201.64,5.17323433]
["bitfinex","SOLUSD",1756831960230,39.84,201.68,201.65,0.66]
["bitfinex","SOLUSD",1756831960411,39.84,201.68,201.64,5.17323433]
["bitfinex","SOLUSD",1756831960614,5.17323433,201.66,201.62,0.66]
["bitfinex","SOLUSD",1756831960808,39.84,201.65,201.62,0.66]
["bitfinex","SOLUSD",1756831961015,5.17323433,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756831961215,45.01323433,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831961518,52.33488415,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831961915,39.84,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831962237,0.67,201.69,201.61,13.24488415]
["bitfinex","SOLUSD",1756831962434,12.49488415,201.65,201.61,0.75]
["bitfinex","SOLUSD",1756831962623,52.33488415,201.64,201.61,0.03]
["bitfinex","SOLUSD",1756831962824,39.84,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756831963025,52.33488415,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756831963427,39.84,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756831964028,39.84,201.63,201.61,0.75]
["bitfinex","SOLUSD",1756831964917,12.49488415,201.65,201.62,0.72]
["bitfinex","SOLUSD",1756831965114,39.84,201.64,201.62,0.72]
["bitfinex","SOLUSD",1756831965319,39.84,201.64,201.62,13.21488415]
["bitfinex","SOLUSD",1756831965735,39.84,201.64,201.62,0.72]
["bitfinex","SOLUSD",1756831967633,57.29422676,201.64,201.61,0.03]
["bitfinex","SOLUSD",1756831968252,39.84,201.63,201.62,0.72]
["bitfinex","SOLUSD",1756831968631,12.49488415,201.67,201.62,0.72]
["bitfinex","SOLUSD",1756831968821,39.84,201.66,201.63,13.21488415]
["bitfinex","SOLUSD",1756831969027,39.84,201.65,201.62,26.09047816]
["bitfinex","SOLUSD",1756831969231,39.84,201.64,201.62,0.72]
["bitfinex","SOLUSD",1756831969431,0.67,201.69,201.62,13.21488415]
["bitfinex","SOLUSD",1756831969628,12.49488415,201.66,201.61,0.03]
["bitfinex","SOLUSD",1756831969832,39.84,201.65,201.61,0.03]
["bitfinex","SOLUSD",1756831970034,12.49488415,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756831971039,13.16488415,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831971528,39.16488415,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831971724,44.12470956,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831972728,31.62982541,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831972933,78.33488415,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831973134,38.49488415,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831973350,78.33488415,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831973558,39.84,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831973925,39.84,201.62,201.61,13.24488415]
["bitfinex","SOLUSD",1756831974436,39.84,201.62,201.61,0.75]
["bitfinex","SOLUSD",1756831974642,39.84,201.62,201.61,13.24488415]
["bitfinex","SOLUSD",1756831974956,39.84,201.62,201.61,0.75]
["bitfinex","SOLUSD",1756831975550,39.84,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831976154,57.29470956,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831976363,57.96470956,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831976728,57.29470956,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831977252,52.33488415,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831977825,31.62933371,201.64,201.61,0.03]
["bitfinex","SOLUSD",1756831978051,39.84,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756831978351,12.49488415,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831978726,13.16488415,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831979136,18.12470956,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831979947,17.45470956,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831980251,57.96470956,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831981262,57.29470956,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831981547,17.45470956,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831981746,57.29470956,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831982052,57.96470956,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831982645,4.95958217,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756831982844,17.45446632,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756831983054,39.84,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831983545,39.84,201.62,201.61,0.75]
["bitfinex","SOLUSD",1756831984258,39.84,201.63,201.61,13.24488415]
["bitfinex","SOLUSD",1756831984566,4.95810402,201.69,201.62,26.81047816]
["bitfinex","SOLUSD",1756831984567,39.84,201.64,201.62,26.81047816]
["bitfinex","SOLUSD",1756831984852,13.16488415,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756831985029,52.33488415,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831985430,57.29470956,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831985647,57.96470956,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831986043,83.96470956,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756831986659,83.96470956,201.62,201.59,33.71388709]
["bitfinex","SOLUSD",1756831986660,26.0,201.6,201.59,33.71388709]
["bitfinex","SOLUSD",1756831986968,91.92625301,201.6,201.59,7.89982]
["bitfinex","SOLUSD",1756831987330,91.92625301,201.6,201.58,0.03]
["bitfinex","SOLUSD",1756831987331,5.38704823,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756831987535,17.88193238,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756831987750,18.55193238,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756831988176,17.45544767,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756831988358,52.33488415,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756831988654,39.84,201.59,201.58,0.75]
["bitfinex","SOLUSD",1756831988829,39.84,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756831989025,12.49488415,201.61,201.58,0.75]
["bitfinex","SOLUSD",1756831989225,39.84,201.6,201.58,0.75]
["bitfinex","SOLUSD",1756831989826,39.84,201.6,201.58,0.03]
["bitfinex","SOLUSD",1756831990033,39.84,201.6,201.59,0.72]
["bitfinex","SOLUSD",1756831990233,0.28432314,201.67,201.59,13.21488415]
["bitfinex","SOLUSD",1756831990433,12.49488415,201.64,201.6,0.72]
["bitfinex","SOLUSD",1756831990649,39.84,201.63,201.6,0.72]
["bitfinex","SOLUSD",1756831991149,39.84,201.63,201.58,12.52488415]
["bitfinex","SOLUSD",1756831991150,12.49488415,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756831991355,52.33488415,201.6,201.58,0.03]
["bitfinex","SOLUSD",1756831991548,39.84,201.6,201.58,0.03]
["bitfinex","SOLUSD",1756831991748,39.84,201.6,201.59,0.71]
["bitfinex","SOLUSD",1756831992464,39.84,201.61,201.59,13.20488415]
["bitfinex","SOLUSD",1756831992635,39.84,201.61,201.6,0.71]
["bitfinex","SOLUSD",1756831993192,39.84,201.63,201.6,13.20488415]
["bitfinex","SOLUSD",1756831993461,39.84,201.63,201.61,0.71]
["bitfinex","SOLUSD",1756831993659,39.84,201.63,201.6,12.49488415]
["bitfinex","SOLUSD",1756831993842,39.84,201.63,201.61,0.71]
["bitfinex","SOLUSD",1756831994164,39.84,201.63,201.62,0.71]
["bitfinex","SOLUSD",1756831994861,57.29446357,201.63,201.59,0.71]
["bitfinex","SOLUSD",1756831995058,12.49488415,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756831995251,39.84,201.6,201.58,0.74]
["bitfinex","SOLUSD",1756831996540,44.80033565,201.6,201.58,0.03]
["bitfinex","SOLUSD",1756831996738,52.33488415,201.6,201.58,0.03]
["bitfinex","SOLUSD",1756831996960,39.84,201.6,201.58,0.03]
["bitfinex","SOLUSD",1756831997663,39.84,201.6,201.59,0.71]
["bitfinex","SOLUSD",1756831997874,4.95839766,201.68,201.6,13.59559401]
["bitfinex","SOLUSD",1756831998165,12.49488415,201.66,201.61,13.20488415]
["bitfinex","SOLUSD",1756831998471,26.0,201.61,201.58,0.03]
["bitfinex","SOLUSD",1756831998641,12.49488415,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756831999060,13.18488415,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756831999364,39.84,201.6,201.58,0.03]
["bitfinex","SOLUSD",1756831999583,17.45544767,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756832000781,4.96056352,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756832001081,17.45544767,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756832001379,18.14544767,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756832002884,18.42977081,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756832004381,44.80056352,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756832004678,58.26977081,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756832005071,45.08488666,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756832005381,57.57977081,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756832005884,58.26977081,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756832006477,57.29544767,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756832006678,57.98544767,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756832006894,58.41193238,201.59,201.58,0.03]
["bitfinex","SOLUSD",1756832007192,26.0,201.57,201.56,0.03]
["bitfinex","SOLUSD",1756832007405,0.14216157,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1756832007684,78.47704572,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1756832007890,83.43859372,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1756832008081,84.12859372,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1756832012384,83.58075529,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1756832012762,84.27075529,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1756832013995,71.77587114,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1756832014166,70.801548,201.55,201.54,0.71000001]
["bitfinex","SOLUSD",1756832014501,83.29643215,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1756832015109,43.45643215,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1756832015279,83.29643215,201.55,201.54,0.71000001]
["bitfinex","SOLUSD",1756832015476,4.96056352,201.59,201.54,0.71000001]
["bitfinex","SOLUSD",1756832015692,0.06,201.6,201.55,0.71]
["bitfinex","SOLUSD",1756832015903,39.84,201.59,201.55,13.20488415]
["bitfinex","SOLUSD",1756832016107,65.84,201.59,201.56,0.71]
["bitfinex","SOLUSD",1756832016408,39.84,201.59,201.56,0.71]
["bitfinex","SOLUSD",1756832016711,0.06,201.6,201.56,13.20488415]
["bitfinex","SOLUSD",1756832016913,39.84,201.59,201.57,0.71]
["bitfinex","SOLUSD",1756832017206,12.49488415,201.58,201.54,1e-08]
["bitfinex","SOLUSD",1756832017501,39.84,201.59,201.55,0.71]
["bitfinex","SOLUSD",1756832017502,12.49488415,201.59,201.55,0.71]
["bitfinex","SOLUSD",1756832017703,39.84,201.58,201.56,0.71]
["bitfinex","SOLUSD",1756832018257,39.84,201.58,201.57,0.71]
["bitfinex","SOLUSD",1756832019409,39.82,201.58,201.57,0.71]
["bitfinex","SOLUSD",1756832019577,39.88,201.58,201.57,0.71]
["bitfinex","SOLUSD",1756832020179,0.06,201.58,201.57,0.71]
["bitfinex","SOLUSD",1756832020497,39.88,201.58,201.57,0.71]
["bitfinex","SOLUSD",1756832020678,39.88,201.58,201.57,13.20488415]
["bitfinex","SOLUSD",1756832021105,39.88,201.58,201.57,18.16593986]
["bitfinex","SOLUSD",1756832021598,39.88,201.58,201.57,0.71]
["bitfinex","SOLUSD",1756832021800,39.88,201.58,201.57,8.99079095]
["bitfinex","SOLUSD",1756832022035,39.88,201.58,201.57,0.71]
["bitfinex","SOLUSD",1756832022314,39.88,201.58,201.54,8.28079096]
["bitfinex","SOLUSD",1756832022516,39.88,201.58,201.55,0.72]
["bitfinex","SOLUSD",1756832022723,39.88,201.58,201.55,9.00079095]
["bitfinex","SOLUSD",1756832022905,39.88,201.58,201.56,0.72]
["bitfinex","SOLUSD",1756832023098,39.88,201.58,201.57,0.72]
["bitfinex","SOLUSD",1756832023694,0.06,201.58,201.57,9.00079095]
["bitfinex","SOLUSD",1756832024024,0.06,201.58,201.57,0.72]
["bitfinex","SOLUSD",1756832025519,0.06,201.58,201.57,22.59638496]
["bitfinex","SOLUSD",1756832025896,0.06,201.58,201.57,27.55744067]
["bitfinex","SOLUSD",1756832026308,0.06,201.58,201.57,27.69960224]
["bitfinex","SOLUSD",1756832026519,0.06,201.58,201.57,27.98392538]
["bitfinex","SOLUSD",1756832027391,0.06,201.58,201.57,22.59638496]
["bitfinex","SOLUSD",1756832027813,0.06,201.58,201.57,27.55744067]
["bitfinex","SOLUSD",1756832029023,0.06,201.58,201.57,0.72]
["bitfinex","SOLUSD",1756832029224,0.06,201.58,201.57,22.59638496]
["bitfinex","SOLUSD",1756832030094,0.06,201.58,201.57,27.55744067]
["bitfinex","SOLUSD",1756832031008,0.06,201.58,201.57,19.27664972]
["bitfinex","SOLUSD",1756832031210,0.06,201.58,201.57,22.59638496]
["bitfinex","SOLUSD",1756832031520,0.06,201.58,201.57,27.55744067]
["bitfinex","SOLUSD",1756832035329,0.06,201.58,201.55,13.59559401]
["bitfinex","SOLUSD",1756832035528,0.06,201.58,201.55,0.72]
["bitfinex","SOLUSD",1756832035906,0.06,201.58,201.56,8.28079095]
["bitfinex","SOLUSD",1756832036828,0.06,201.58,201.56,9.00079095]
["bitfinex","SOLUSD",1756832037420,0.06,201.58,201.56,4.03255503]
["bitfinex","SOLUSD",1756832037609,0.06,201.58,201.57,17.62814904]
["bitfinex","SOLUSD",1756832040226,0.06,201.58,201.57,22.58920475]
["bitfinex","SOLUSD",1756832040428,0.06,201.58,201.57,17.62814904]
["bitfinex","SOLUSD",1756832040641,0.06,201.58,201.54,1e-08]
["bitfinex","SOLUSD",1756832041322,0.06,201.58,201.54,3.31255504]
["bitfinex","SOLUSD",1756832041523,0.06,201.58,201.55,8.28325936]
["bitfinex","SOLUSD",1756832042139,0.06,201.58,201.54,9.00325937]
["bitfinex","SOLUSD",1756832042324,0.06,201.58,201.54,1e-08]
["bitfinex","SOLUSD",1756832042325,0.7,201.57,201.54,1e-08]
["bitfinex","SOLUSD",1756832042637,39.78,201.56,201.54,1e-08]
["bitfinex","SOLUSD",1756832042821,40.48,201.56,201.54,1e-08]
["bitfinex","SOLUSD",1756832043211,45.44134255,201.56,201.54,1e-08]
["bitfinex","SOLUSD",1756832043412,8.98325936,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1756832043634,0.7,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1756832044012,8.98325936,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1756832045743,13.94480736,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1756832047623,14.2291305,201.55,201.54,1e-08]
["bitfinex","SOLUSD",1756832048647,0.42648471,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756832048944,8.70974407,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756832049239,49.18974407,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756832049814,54.15153825,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756832050014,14.37153825,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756832050229,39.94505354,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756832050435,80.15153825,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756832050616,54.15153825,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756832052040,26.28432314,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756832052251,34.70974407,201.52,201.51,0.03]
["bitfinex","SOLUSD",1756832052540,0.14216157,201.51,201.49,0.03]
["bitfinex","SOLUSD",1756832052747,49.16974407,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756832053830,54.13252322,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756832054343,45.02710229,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756832054648,53.31036165,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756832055446,53.99036165,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756832057923,54.13252322,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756832058939,14.35252322,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756832059150,54.13252322,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756832060644,0.42648471,201.49,201.46,0.03]
["bitfinex","SOLUSD",1756832060824,34.28325936,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756832061026,4.96228662,201.52,201.47,0.72]
["bitfinex","SOLUSD",1756832061226,8.28325936,201.5,201.48,0.72]
["bitfinex","SOLUSD",1756832061442,34.28325936,201.5,201.48,0.72]
["bitfinex","SOLUSD",1756832061751,39.78,201.49,201.48,0.72]
["bitfinex","SOLUSD",1756832062152,44.74302546,201.49,201.48,0.72]
["bitfinex","SOLUSD",1756832062365,4.96302546,201.49,201.48,0.72]
["bitfinex","SOLUSD",1756832062651,53.00628482,201.49,201.46,0.75]
["bitfinex","SOLUSD",1756832062848,39.76,201.48,201.46,0.03]
["bitfinex","SOLUSD",1756832063149,39.76,201.48,201.47,0.72]
["bitfinex","SOLUSD",1756832063652,8.27981046,201.49,201.47,0.72]
["bitfinex","SOLUSD",1756832063843,26.0,201.5,201.47,0.72]
["bitfinex","SOLUSD",1756832064042,39.76,201.49,201.47,4.036785]
["bitfinex","SOLUSD",1756832064354,4.96274723,201.51,201.48,4.036785]
["bitfinex","SOLUSD",1756832064648,39.76,201.5,201.49,0.72]
["bitfinex","SOLUSD",1756832064846,4.96274723,201.51,201.49,0.72]
["bitfinex","SOLUSD",1756832065030,39.76,201.5,201.47,3.316785]
["bitfinex","SOLUSD",1756832065622,4.96221545,201.53,201.49,3.316785]
["bitfinex","SOLUSD",1756832065830,39.76,201.52,201.5,0.72]
["bitfinex","SOLUSD",1756832066049,2.65264673,201.58,201.51,4.036785]
["bitfinex","SOLUSD",1756832066252,39.76,201.57,201.55,3.316785]
["bitfinex","SOLUSD",1756832066450,39.76,201.57,201.54,0.72]
["bitfinex","SOLUSD",1756832066657,39.76,201.57,201.55,0.72]
["bitfinex","SOLUSD",1756832067455,44.72127592,201.57,201.55,0.72]
["bitfinex","SOLUSD",1756832067652,4.96127592,201.57,201.52,0.72]
["bitfinex","SOLUSD",1756832067953,39.76,201.56,201.53,0.72]
["bitfinex","SOLUSD",1756832068135,39.76,201.56,201.47,13.59559401]
["bitfinex","SOLUSD",1756832068136,3.316785,201.55,201.5,0.72]
["bitfinex","SOLUSD",1756832068343,3.316785,201.55,201.51,0.72]
["bitfinex","SOLUSD",1756832068662,3.316785,201.53,201.51,0.72]
["bitfinex","SOLUSD",1756832068859,3.316785,201.53,201.48,3.316785]
["bitfinex","SOLUSD",1756832068860,3.316785,201.52,201.47,0.72]
["bitfinex","SOLUSD",1756832069162,39.76,201.51,201.48,0.72]
["bitfinex","SOLUSD",1756832069562,4.96277915,201.5,201.48,0.72]
["bitfinex","SOLUSD",1756832069928,4.96228662,201.52,201.49,0.72]
["bitfinex","SOLUSD",1756832070159,39.76,201.51,201.49,0.72]
["bitfinex","SOLUSD",1756832070353,39.76,201.51,201.48,8.28987663]
["bitfinex","SOLUSD",1756832070565,4.96228662,201.52,201.49,0.72]
["bitfinex","SOLUSD",1756832070731,39.76,201.5,201.49,0.72]
["bitfinex","SOLUSD",1756832070934,4.96179418,201.54,201.49,0.72]
["bitfinex","SOLUSD",1756832071157,65.76,201.53,201.5,9.00987663]
["bitfinex","SOLUSD",1756832071340,39.76,201.52,201.51,0.72]
["bitfinex","SOLUSD",1756832073165,39.76,201.52,201.49,8.31987663]
["bitfinex","SOLUSD",1756832073370,30.96217263,201.53,201.49,8.31987663]
["bitfinex","SOLUSD",1756832073668,44.7223272,201.52,201.49,9.03987663]
["bitfinex","SOLUSD",1756832073840,44.7223272,201.52,201.49,0.75]
["bitfinex","SOLUSD",1756832074042,44.7223272,201.52,201.5,0.72]
["bitfinex","SOLUSD",1756832074568,30.96130184,201.56,201.51,0.72]
["bitfinex","SOLUSD",1756832074773,48.04987663,201.55,201.51,0.72]
["bitfinex","SOLUSD",1756832075375,48.04987663,201.55,201.49,8.31987663]
["bitfinex","SOLUSD",1756832075559,8.28987663,201.54,201.49,0.75]
["bitfinex","SOLUSD",1756832075756,13.93191702,201.53,201.49,0.03]
["bitfinex","SOLUSD",1756832075988,39.74,201.52,201.49,0.03]
["bitfinex","SOLUSD",1756832076279,8.28987663,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756832077171,0.68,201.51,201.49,0.03]
["bitfinex","SOLUSD",1756832077346,8.96987663,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756832077771,48.70987663,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756832077949,48.99419977,201.5,201.49,0.03]
["bitfinex","SOLUSD",1756832078763,48.99419977,201.5,201.46,0.03]
["bitfinex","SOLUSD",1756832078764,26.0,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756832078973,74.02987663,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756832079146,74.70987663,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756832079353,79.67339477,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756832079954,78.99339477,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756832080153,79.67339477,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756832081183,78.99339477,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756832081349,79.67339477,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756832081684,71.38351814,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756832081975,83.9002823,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756832082477,43.4802823,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756832082676,83.2202823,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756832083048,39.74,201.47,201.46,0.75]
["bitfinex","SOLUSD",1756832083876,4.96228662,201.52,201.46,13.26676416]
["bitfinex","SOLUSD",1756832084047,39.74,201.51,201.5,12.51676416]
["bitfinex","SOLUSD",1756832084251,39.74,201.51,201.48,13.23676416]
["bitfinex","SOLUSD",1756832084551,39.74,201.51,201.49,0.72]
["bitfinex","SOLUSD",1756832084746,12.51676416,201.54,201.46,0.03]
["bitfinex","SOLUSD",1756832084747,26.0,201.54,201.5,13.23676416]
["bitfinex","SOLUSD",1756832084961,5.02106392,201.57,201.46,4.99369731]
["bitfinex","SOLUSD",1756832084962,39.74,201.53,201.51,13.23676416]
["bitfinex","SOLUSD",1756832085169,0.06,201.57,201.52,0.72]
["bitfinex","SOLUSD",1756832085351,26.0,201.53,201.52,0.72]
["bitfinex","SOLUSD",1756832085552,13.25676416,201.57,201.52,0.72]
["bitfinex","SOLUSD",1756832085879,0.06,201.57,201.53,0.72]
["bitfinex","SOLUSD",1756832086060,39.74,201.56,201.53,13.23676416]
["bitfinex","SOLUSD",1756832086254,39.74,201.56,201.53,0.72]
["bitfinex","SOLUSD",1756832087066,0.06,201.57,201.53,0.72]
["bitfinex","SOLUSD",1756832087267,26.0,201.55,201.51,13.23676416]
["bitfinex","SOLUSD",1756832087456,43.47839791,201.55,201.51,0.72]
["bitfinex","SOLUSD",1756832087657,43.47839791,201.55,201.52,0.72]
["bitfinex","SOLUSD",1756832087864,26.0,201.55,201.52,0.72]
["bitfinex","SOLUSD",1756832088075,26.0,201.55,201.46,0.03]
["bitfinex","SOLUSD",1756832088076,26.0,201.55,201.5,13.23676416]
["bitfinex","SOLUSD",1756832088381,26.0,201.55,201.51,0.72]
["bitfinex","SOLUSD",1756832088971,30.9616129,201.55,201.51,13.23676416]
["bitfinex","SOLUSD",1756832089180,30.9616129,201.55,201.51,0.72]
["bitfinex","SOLUSD",1756832089872,12.51676416,201.54,201.49,12.51676416]
["bitfinex","SOLUSD",1756832090172,39.72,201.53,201.5,0.72]
["bitfinex","SOLUSD",1756832090364,39.72,201.52,201.51,0.72]
["bitfinex","SOLUSD",1756832090573,39.72,201.52,201.51,13.23676416]
["bitfinex","SOLUSD",1756832090758,30.96168343,201.55,201.51,0.72]
["bitfinex","SOLUSD",1756832091089,39.72,201.54,201.51,0.72]
["bitfinex","SOLUSD",1756832091288,31.64168343,201.55,201.5,12.51676416]
["bitfinex","SOLUSD",1756832091482,4.96228662,201.52,201.5,13.23676416]
["bitfinex","SOLUSD",1756832092467,4.96228662,201.52,201.5,0.72]
["bitfinex","SOLUSD",1756832092976,18.15905078,201.52,201.48,0.03]
["bitfinex","SOLUSD",1756832093971,39.72,201.51,201.48,0.03]
["bitfinex","SOLUSD",1756832095070,4.96277915,201.5,201.48,0.03]
["bitfinex","SOLUSD",1756832095965,13.19676416,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832096361,12.51676416,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832097081,17.47978962,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832098191,4.96302546,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832098489,39.72,201.49,201.48,0.75]
["bitfinex","SOLUSD",1756832099372,39.72,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832099685,44.68302546,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832100085,70.66302546,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832100469,30.96302546,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832100666,83.85978962,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832100883,70.66302546,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832101371,70.66302546,201.49,201.48,13.26676416]
["bitfinex","SOLUSD",1756832101372,39.7,201.49,201.48,13.26676416]
["bitfinex","SOLUSD",1756832101789,39.7,201.49,201.48,12.54676416]
["bitfinex","SOLUSD",1756832101991,39.7,201.49,201.48,13.26676416]
["bitfinex","SOLUSD",1756832102491,39.7,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832103497,39.7,201.49,201.48,13.26676416]
["bitfinex","SOLUSD",1756832104081,39.7,201.49,201.48,0.75]
["bitfinex","SOLUSD",1756832104286,39.7,201.49,201.48,13.26676416]
["bitfinex","SOLUSD",1756832105203,39.7,201.49,201.48,18.23003594]
["bitfinex","SOLUSD",1756832105405,0.06,201.57,201.5,4.96277915]
["bitfinex","SOLUSD",1756832105572,39.7,201.56,201.54,12.51676416]
["bitfinex","SOLUSD",1756832106199,26.0,201.56,201.54,12.51676416]
["bitfinex","SOLUSD",1756832106394,39.7,201.55,201.54,12.51676416]
["bitfinex","SOLUSD",1756832107096,39.7,201.55,201.53,12.51676416]
["bitfinex","SOLUSD",1756832107601,44.66167857,201.55,201.51,0.72]
["bitfinex","SOLUSD",1756832107812,44.66167857,201.55,201.53,12.51676416]
["bitfinex","SOLUSD",1756832108305,40.38,201.54,201.48,0.75]
["bitfinex","SOLUSD",1756832108472,4.96204039,201.53,201.48,12.54676416]
["bitfinex","SOLUSD",1756832108672,0.06,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832108875,39.74,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832109074,52.93676416,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832109686,53.2210873,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832110687,58.18411276,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832111082,58.32627433,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832111311,18.50411276,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832111481,39.74,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832111905,50.54624472,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832112807,50.83056786,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832113414,45.6473486,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832113584,49.88624472,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832114115,44.70302546,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832114280,49.88624472,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832114582,50.54624472,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832115012,44.70302546,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832115206,50.54624472,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832116203,49.88624472,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832116403,50.54624472,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832117127,50.97272943,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756832117607,50.97272943,201.49,201.46,0.03]
["bitfinex","SOLUSD",1756832117608,26.0,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756832117786,65.82216157,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756832117986,71.66538083,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756832119006,76.11106054,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756832119500,36.43106054,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756832119703,70.64351814,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756832120520,26.0,201.47,201.46,0.03]
["bitfinex","SOLUSD",1756832120689,26.0,201.48,201.46,5.93321926]
["bitfinex","SOLUSD",1756832120892,39.68,201.47,201.46,5.21321926]
["bitfinex","SOLUSD",1756832121093,0.06,201.49,201.46,5.21321926]
["bitfinex","SOLUSD",1756832121326,0.06,201.49,201.48,5.18321926]
["bitfinex","SOLUSD",1756832121624,39.74,201.49,201.48,5.18321926]
["bitfinex","SOLUSD",1756832121797,39.74,201.49,201.48,0.72]
["bitfinex","SOLUSD",1756832121999,39.74,201.49,201.48,5.90321926]
["bitfinex","SOLUSD",1756832123514,39.74,201.49,201.48,13.22334649]
["bitfinex","SOLUSD",1756832123816,0.06,201.49,201.48,18.18661827]
["bitfinex","SOLUSD",1756832124012,0.06,201.49,201.48,31.78221228]
["bitfinex","SOLUSD",1756832125415,0.06,201.49,201.48,31.92437385]
["bitfinex","SOLUSD",1756832125903,0.06,201.49,201.48,26.8189405]
["bitfinex","SOLUSD",1756832127393,0.06,201.49,201.48,31.78221228]
["bitfinex","SOLUSD",1756832128124,0.06,201.49,201.48,31.81221228]
["bitfinex","SOLUSD",1756832129521,0.06,201.49,201.48,26.8489405]
["bitfinex","SOLUSD",1756832130417,0.06,201.49,201.48,31.95437385]
["bitfinex","SOLUSD",1756832131821,0.06,201.49,201.48,33.94308789]
["bitfinex","SOLUSD",1756832132021,0.06,201.49,201.48,21.4397414]
["bitfinex","SOLUSD",1756832132323,0.06,201.49,201.48,33.94308789]
["bitfinex","SOLUSD",1756832133020,0.06,201.52,201.51,39.87991715]
["bitfinex","SOLUSD",1756832133203,0.06,201.52,201.51,132.72167849]
["bitfinex","SOLUSD",1756832133395,0.06,201.52,201.51,132.94542521]
["bitfinex","SOLUSD",1756832134221,0.06,201.52,201.51,134.933645]
["bitfinex","SOLUSD",1756832135106,0.06,201.52,201.51,139.89617787]
["bitfinex","SOLUSD",1756832136819,0.06,201.52,201.51,137.48147337]
["bitfinex","SOLUSD",1756832137709,0.06,201.52,201.51,111.48147337]
["bitfinex","SOLUSD",1756832138107,0.06,201.52,201.51,106.5189405]
["bitfinex","SOLUSD",1756832138339,0.06,201.52,201.51,105.7989405]
["bitfinex","SOLUSD",1756832138622,0.06,201.52,201.51,111.62363494]
["bitfinex","SOLUSD",1756832139202,0.06,201.52,201.51,111.90795808]
["bitfinex","SOLUSD",1756832139810,0.06,201.54,201.53,39.73775558]
["bitfinex","SOLUSD",1756832140000,0.06,201.54,201.53,132.22542521]
["bitfinex","SOLUSD",1756832140195,0.06,201.57,201.53,150.31256657]
["bitfinex","SOLUSD",1756832140400,0.06,201.57,201.56,52.52542521]
["bitfinex","SOLUSD",1756832140918,0.06,201.57,201.56,53.24542521]
["bitfinex","SOLUSD",1756832142309,0.06,201.57,201.56,58.20672705]
["bitfinex","SOLUSD",1756832143010,0.06,201.57,201.56,97.82672705]
["bitfinex","SOLUSD",1756832143205,0.06,201.58,201.56,97.82672705]
["bitfinex","SOLUSD",1756832143526,0.06,201.6,201.59,39.59559401]
["bitfinex","SOLUSD",1756832143824,0.06,201.6,201.59,57.06513439]
["bitfinex","SOLUSD",1756832144002,0.06,201.6,201.59,57.72513439]
["bitfinex","SOLUSD",1756832144319,0.06,201.61,201.6,18.98239618]
["bitfinex","SOLUSD",1756832144506,0.06,201.61,201.6,36.1893955]
["bitfinex","SOLUSD",1756832144832,0.06,201.62,201.6,75.8093955]
["bitfinex","SOLUSD",1756832145023,0.06,201.62,201.61,22.81341681]
["bitfinex","SOLUSD",1756832145412,0.66,201.69,201.62,14.02207872]
["bitfinex","SOLUSD",1756832145614,0.66,201.69,201.62,43.9905559]
["bitfinex","SOLUSD",1756832145928,0.06,201.7,201.65,14.02207872]
["bitfinex","SOLUSD",1756832146132,0.06,201.7,201.69,3.30847718]
["bitfinex","SOLUSD",1756832146332,0.06,201.7,201.69,16.90407119]
["bitfinex","SOLUSD",1756832147423,0.06,201.7,201.69,21.86217521]
["bitfinex","SOLUSD",1756832147710,0.06,201.7,201.69,18.55369803]
["bitfinex","SOLUSD",1756832147907,0.06,201.7,201.69,16.90407119]
["bitfinex","SOLUSD",1756832149436,0.72,201.7,201.65,26.0]
["bitfinex","SOLUSD",1756832149612,0.72,201.7,201.69,3.30847718]
["bitfinex","SOLUSD",1756832150712,0.72,201.7,201.67,3.30847718]
["bitfinex","SOLUSD",1756832150915,0.66,201.69,201.67,3.30847718]
["bitfinex","SOLUSD",1756832151816,5.01794368,201.7,201.63,19.21514769]
["bitfinex","SOLUSD",1756832152027,5.67794368,201.7,201.67,3.30847718]
["bitfinex","SOLUSD",1756832152331,0.66,201.69,201.67,3.30847718]
["bitfinex","SOLUSD",1756832153238,0.66,201.69,201.68,3.30847718]
["bitfinex","SOLUSD",1756832153436,5.01794368,201.7,201.68,3.30847718]
["bitfinex","SOLUSD",1756832153744,0.66,201.69,201.67,3.30847718]
["bitfinex","SOLUSD",1756832154635,0.06,201.7,201.68,3.30847718]
["bitfinex","SOLUSD",1756832155034,0.06,201.7,201.64,5.61929805]
["bitfinex","SOLUSD",1756832155035,0.06,201.7,201.69,17.56407119]
["bitfinex","SOLUSD",1756832155342,0.06,201.7,201.69,14.25559401]
["bitfinex","SOLUSD",1756832155546,0.2,201.72,201.69,31.22446462]
["bitfinex","SOLUSD",1756832155712,4.94,201.84,201.73,0.14216157]
["bitfinex","SOLUSD",1756832156043,9.89447066,201.84,201.81,3.30847718]
["bitfinex","SOLUSD",1756832156249,0.66,201.83,201.75,0.80216157]
["bitfinex","SOLUSD",1756832156420,0.66,201.83,201.8,3.30847718]
["bitfinex","SOLUSD",1756832156620,0.66,201.82,201.81,3.30847718]
["bitfinex","SOLUSD",1756832157019,0.66,201.84,201.81,3.30847718]
["bitfinex","SOLUSD",1756832157228,5.61441934,201.84,201.83,3.30847718]
["bitfinex","SOLUSD",1756832157430,5.61441934,201.84,201.77,14.25559401]
["bitfinex","SOLUSD",1756832157633,5.61441934,201.84,201.83,8.26056462]
["bitfinex","SOLUSD",1756832159634,4.95441934,201.84,201.81,8.26056462]
["bitfinex","SOLUSD",1756832159950,4.95441934,201.84,201.82,8.26056462]
["bitfinex","SOLUSD",1756832160151,4.95417427,201.85,201.82,8.26056462]
["bitfinex","SOLUSD",1756832160350,47.84056462,201.86,201.77,0.14216157]
["bitfinex","SOLUSD",1756832160549,0.66,201.85,201.8,8.26056462]
["bitfinex","SOLUSD",1756832160863,0.66,201.85,201.79,13.59559401]
["bitfinex","SOLUSD",1756832160864,39.58,201.86,201.82,8.26056462]
["bitfinex","SOLUSD",1756832161049,40.24,201.86,201.82,8.26056462]
["bitfinex","SOLUSD",1756832161248,39.56,201.85,201.82,8.26056462]
["bitfinex","SOLUSD",1756832161846,44.51428923,201.85,201.82,8.26056462]
["bitfinex","SOLUSD",1756832162349,45.17428923,201.85,201.82,8.26056462]
["bitfinex","SOLUSD",1756832162718,45.17428923,201.85,201.81,8.26056462]
["bitfinex","SOLUSD",1756832163146,0.66,201.84,201.79,8.26056462]
["bitfinex","SOLUSD",1756832163359,0.66,201.83,201.79,8.26056462]
["bitfinex","SOLUSD",1756832163654,0.66,201.82,201.79,8.26056462]
["bitfinex","SOLUSD",1756832163951,0.66,201.81,201.79,8.26056462]
["bitfinex","SOLUSD",1756832164135,39.54,201.8,201.79,8.26056462]
["bitfinex","SOLUSD",1756832164835,39.54,201.8,201.78,8.26056462]
["bitfinex","SOLUSD",1756832165138,39.54,201.8,201.77,8.26056462]
["bitfinex","SOLUSD",1756832165322,39.54,201.8,201.79,8.26056462]
["bitfinex","SOLUSD",1756832165523,39.54,201.8,201.77,0.66]
["bitfinex","SOLUSD",1756832165723,45.15559394,201.8,201.75,13.59559401]
["bitfinex","SOLUSD",1756832165948,8.92056462,201.84,201.77,13.59559401]
["bitfinex","SOLUSD",1756832166125,5.61445571,201.84,201.8,8.26056462]
["bitfinex","SOLUSD",1756832166326,40.2,201.83,201.8,8.26056462]
["bitfinex","SOLUSD",1756832166833,26.72,201.86,201.81,0.66]
["bitfinex","SOLUSD",1756832167033,39.54,201.85,201.82,8.26056462]
["bitfinex","SOLUSD",1756832167236,0.06,201.86,201.83,8.26056462]
["bitfinex","SOLUSD",1756832167552,39.54,201.85,201.84,8.26056462]
["bitfinex","SOLUSD",1756832167740,39.54,201.85,201.83,8.26056462]
["bitfinex","SOLUSD",1756832167953,0.66,201.84,201.8,13.59559401]
["bitfinex","SOLUSD",1756832168247,0.66,201.83,201.79,8.26056462]
["bitfinex","SOLUSD",1756832168450,0.66,201.83,201.8,8.26056462]
["bitfinex","SOLUSD",1756832168834,39.54,201.82,201.8,8.26056462]
["bitfinex","SOLUSD",1756832169027,39.54,201.82,201.79,8.26056462]
["bitfinex","SOLUSD",1756832169224,0.66,201.81,201.78,8.26056462]
["bitfinex","SOLUSD",1756832169451,39.54,201.82,201.79,8.26056462]
["bitfinex","SOLUSD",1756832169748,0.66,201.82,201.76,0.66]
["bitfinex","SOLUSD",1756832169956,40.18,201.81,201.76,0.66]
["bitfinex","SOLUSD",1756832170138,39.52,201.81,201.77,0.66]
["bitfinex","SOLUSD",1756832170448,39.52,201.8,201.75,13.59559401]
["bitfinex","SOLUSD",1756832170660,39.52,201.8,201.73,13.73775558]
["bitfinex","SOLUSD",1756832170836,40.18,201.8,201.77,8.26056462]
["bitfinex","SOLUSD",1756832171033,0.66,201.79,201.75,8.26056462]
["bitfinex","SOLUSD",1756832171234,0.66,201.79,201.76,8.26056462]
["bitfinex","SOLUSD",1756832171549,39.52,201.79,201.78,21.85615863]
["bitfinex","SOLUSD",1756832171768,4.95446131,201.84,201.79,13.59559401]
["bitfinex","SOLUSD",1756832171967,4.95446131,201.84,201.81,8.26056462]
["bitfinex","SOLUSD",1756832171968,39.52,201.82,201.81,8.26056462]
["bitfinex","SOLUSD",1756832172138,31.6542004,201.85,201.81,8.26056462]
["bitfinex","SOLUSD",1756832172341,39.52,201.82,201.81,8.26056462]
["bitfinex","SOLUSD",1756832173663,40.22,201.82,201.78,8.26056462]
["bitfinex","SOLUSD",1756832173841,4.95540138,201.8,201.77,8.26056462]
["bitfinex","SOLUSD",1756832174046,39.52,201.82,201.78,8.26056462]
["bitfinex","SOLUSD",1756832174240,26.06,201.86,201.79,8.26056462]
["bitfinex","SOLUSD",1756832174460,39.52,201.85,201.81,8.26056462]
["bitfinex","SOLUSD",1756832174755,5.01402815,201.86,201.83,8.26056462]
["bitfinex","SOLUSD",1756832174974,39.52,201.84,201.75,14.30559401]
["bitfinex","SOLUSD",1756832175136,8.26056462,201.85,201.79,8.26056462]
["bitfinex","SOLUSD",1756832175344,39.52,201.84,201.81,8.26056462]
["bitfinex","SOLUSD",1756832175880,39.52,201.83,201.81,8.97056462]
["bitfinex","SOLUSD",1756832176072,39.52,201.83,201.81,8.26056462]
["bitfinex","SOLUSD",1756832176756,39.52,201.82,201.79,0.71]
["bitfinex","SOLUSD",1756832176952,39.52,201.82,201.81,8.26056462]
["bitfinex","SOLUSD",1756832177147,39.52,201.82,201.81,22.56615863]
["bitfinex","SOLUSD",1756832177348,39.52,201.82,201.81,8.26056462]
["bitfinex","SOLUSD",1756832177551,39.52,201.82,201.81,3.30458449]
["bitfinex","SOLUSD",1756832177755,39.52,201.82,201.8,3.30458449]
["bitfinex","SOLUSD",1756832178057,39.52,201.82,201.79,16.9001785]
["bitfinex","SOLUSD",1756832178259,44.4749263,201.82,201.78,3.30458449]
["bitfinex","SOLUSD",1756832178433,44.4749263,201.82,201.76,26.0]
["bitfinex","SOLUSD",1756832178434,45.1749263,201.82,201.77,13.59559401]
["bitfinex","SOLUSD",1756832178636,45.1749263,201.82,201.81,3.30458449]
["bitfinex","SOLUSD",1756832178637,39.5,201.82,201.81,3.30458449]
["bitfinex","SOLUSD",1756832178872,39.5,201.82,201.81,4.01458449]
["bitfinex","SOLUSD",1756832179035,5.0140778,201.86,201.81,4.01458449]
["bitfinex","SOLUSD",1756832179237,39.5,201.83,201.82,3.30458449]
["bitfinex","SOLUSD",1756832179436,0.06,201.86,201.82,3.30458449]
["bitfinex","SOLUSD",1756832179652,39.5,201.85,201.84,3.30458449]
["bitfinex","SOLUSD",1756832180067,0.06,201.86,201.84,3.30458449]
["bitfinex","SOLUSD",1756832180259,39.56,201.86,201.85,4.01458449]
["bitfinex","SOLUSD",1756832180459,0.06,201.86,201.85,17.6101785]
["bitfinex","SOLUSD",1756832181153,0.06,201.86,201.85,16.9001785]
["bitfinex","SOLUSD",1756832181353,0.06,201.86,201.85,13.59559401]
["bitfinex","SOLUSD",1756832181670,0.06,201.86,201.85,16.9001785]
["bitfinex","SOLUSD",1756832181872,0.06,201.86,201.81,4.95511175]
["bitfinex","SOLUSD",1756832182053,0.06,201.86,201.85,3.30458449]
["bitfinex","SOLUSD",1756832182774,0.06,201.86,201.85,4.01458449]
["bitfinex","SOLUSD",1756832183191,0.06,201.89,201.88,3.30458449]
["bitfinex","SOLUSD",1756832183348,0.06,201.89,201.88,16.9001785]
["bitfinex","SOLUSD",1756832183546,0.06,201.89,201.88,17.6101785]
["bitfinex","SOLUSD",1756832184048,0.06,201.89,201.88,22.56361618]
["bitfinex","SOLUSD",1756832184274,0.06,201.89,201.88,22.61667027]
["bitfinex","SOLUSD",1756832186473,43.56458449,201.89,201.83,8.16946522]
["bitfinex","SOLUSD",1756832186641,43.56458449,201.89,201.83,3.30458449]
["bitfinex","SOLUSD",1756832187757,43.56458449,201.89,201.84,3.30458449]
["bitfinex","SOLUSD",1756832187959,0.7,201.88,201.84,3.30458449]
["bitfinex","SOLUSD",1756832188561,0.7,201.87,201.84,3.30458449]
["bitfinex","SOLUSD",1756832190267,4.95392846,201.86,201.84,3.30458449]
["bitfinex","SOLUSD",1756832190455,4.95392846,201.86,201.83,3.30458449]
["bitfinex","SOLUSD",1756832190679,4.95359438,201.88,201.84,3.30458449]
["bitfinex","SOLUSD",1756832191384,4.95359438,201.88,201.84,4.01458449]
["bitfinex","SOLUSD",1756832191692,0.7,201.87,201.84,3.30458449]
["bitfinex","SOLUSD",1756832191864,5.65375099,201.87,201.84,3.30458449]
["bitfinex","SOLUSD",1756832192185,4.95375099,201.87,201.82,4.88843547]
["bitfinex","SOLUSD",1756832192394,0.7,201.86,201.82,3.30458449]
["bitfinex","SOLUSD",1756832192693,39.48,201.86,201.83,3.30458449]
["bitfinex","SOLUSD",1756832192886,0.06,201.89,201.84,4.01458449]
["bitfinex","SOLUSD",1756832193058,39.48,201.86,201.85,3.30458449]
["bitfinex","SOLUSD",1756832193263,39.48,201.86,201.84,3.30458449]
["bitfinex","SOLUSD",1756832193495,39.48,201.86,201.83,13.59559401]
["bitfinex","SOLUSD",1756832193683,0.7,201.85,201.81,16.9001785]
["bitfinex","SOLUSD",1756832193885,5.6543048,201.85,201.8,13.59559401]
["bitfinex","SOLUSD",1756832194186,5.6543048,201.85,201.81,3.30458449]
["bitfinex","SOLUSD",1756832194388,0.7,201.84,201.81,3.30458449]
["bitfinex","SOLUSD",1756832194690,0.7,201.83,201.79,13.59559401]
["bitfinex","SOLUSD",1756832194883,4.00458449,201.83,201.78,30.01458449]
["bitfinex","SOLUSD",1756832195060,4.00458449,201.83,201.78,29.30458449]
["bitfinex","SOLUSD",1756832195268,8.25888929,201.85,201.79,4.01458449]
["bitfinex","SOLUSD",1756832195468,8.25888929,201.85,201.79,17.6101785]
["bitfinex","SOLUSD",1756832196293,8.95888929,201.85,201.79,17.6101785]
["bitfinex","SOLUSD",1756832196788,5.6543048,201.85,201.79,17.6101785]
["bitfinex","SOLUSD",1756832197093,8.95888929,201.85,201.8,3.30458449]
["bitfinex","SOLUSD",1756832197280,4.95387026,201.87,201.81,4.01458449]
["bitfinex","SOLUSD",1756832197480,39.48,201.84,201.81,3.30458449]
["bitfinex","SOLUSD",1756832197781,39.48,201.84,201.8,3.30458449]
["bitfinex","SOLUSD",1756832198096,0.7,201.86,201.81,3.30458449]
["bitfinex","SOLUSD",1756832198419,39.48,201.86,201.85,3.30458449]
["bitfinex","SOLUSD",1756832199194,5.0135127,201.88,201.85,3.30458449]
["bitfinex","SOLUSD",1756832199195,0.06,201.88,201.86,13.59559401]
["bitfinex","SOLUSD",1756832199489,0.06,201.88,201.87,17.75234007]
["bitfinex","SOLUSD",1756832199669,0.06,201.88,201.87,18.03666321]
["bitfinex","SOLUSD",1756832200386,0.06,201.88,201.87,31.25500117]
["bitfinex","SOLUSD",1756832200586,0.06,201.88,201.87,22.99034627]
["bitfinex","SOLUSD",1756832201303,0.06,201.88,201.87,17.75234007]
["bitfinex","SOLUSD",1756832201476,0.06,201.88,201.87,22.70044261]
["bitfinex","SOLUSD",1756832201889,0.06,201.88,201.87,22.55828104]
["bitfinex","SOLUSD",1756832202074,0.06,201.88,201.87,14.30559401]
["bitfinex","SOLUSD",1756832202270,0.06,201.88,201.87,22.55828104]
["bitfinex","SOLUSD",1756832202607,0.06,201.88,201.87,22.53828104]
["bitfinex","SOLUSD",1756832202781,0.06,201.88,201.87,21.84828104]
["bitfinex","SOLUSD",1756832203586,0.06,201.88,201.81,39.46]
["bitfinex","SOLUSD",1756832203908,0.78,201.88,201.84,21.84828104]
["bitfinex","SOLUSD",1756832204080,8.97268703,201.87,201.79,5.78577734]
["bitfinex","SOLUSD",1756832204280,8.97268703,201.87,201.82,8.25268703]
["bitfinex","SOLUSD",1756832204586,4.95417389,201.85,201.82,8.25268703]
["bitfinex","SOLUSD",1756832204788,0.72,201.84,201.79,18.69137135]
["bitfinex","SOLUSD",1756832204986,8.97268703,201.84,201.79,8.28268703]
["bitfinex","SOLUSD",1756832205184,40.18,201.84,201.8,8.25268703]
["bitfinex","SOLUSD",1756832205392,39.46,201.84,201.8,8.94268703]
["bitfinex","SOLUSD",1756832205576,39.46,201.84,201.8,12.46666502]
["bitfinex","SOLUSD",1756832206073,17.42083891,201.85,201.8,12.46666502]
["bitfinex","SOLUSD",1756832206277,0.06,201.88,201.84,12.46666502]
["bitfinex","SOLUSD",1756832206500,0.06,201.88,201.87,12.46666502]
["bitfinex","SOLUSD",1756832206795,0.06,201.88,201.86,12.46666502]
["bitfinex","SOLUSD",1756832207178,0.06,201.88,201.83,13.59559401]
["bitfinex","SOLUSD",1756832207393,0.06,201.88,201.87,12.46666502]
["bitfinex","SOLUSD",1756832209697,0.78,201.88,201.85,12.46666502]
["bitfinex","SOLUSD",1756832209898,0.78,201.88,201.84,12.46666502]
["bitfinex","SOLUSD",1756832210084,0.72,201.87,201.82,13.59559401]
["bitfinex","SOLUSD",1756832210281,0.06,201.88,201.84,12.46666502]
["bitfinex","SOLUSD",1756832210604,0.78,201.88,201.84,12.46666502]
["bitfinex","SOLUSD",1756832210991,0.06,201.88,201.85,12.46666502]
["bitfinex","SOLUSD",1756832211597,0.06,201.88,201.86,12.46666502]
["bitfinex","SOLUSD",1756832211905,0.78,201.88,201.85,12.46666502]
["bitfinex","SOLUSD",1756832213000,0.06,201.88,201.82,13.59559401]
["bitfinex","SOLUSD",1756832213305,0.72,201.87,201.84,12.46666502]
["bitfinex","SOLUSD",1756832213610,0.72,201.87,201.85,12.46666502]
["bitfinex","SOLUSD",1756832213911,0.72,201.87,201.82,14.28559401]
["bitfinex","SOLUSD",1756832214205,0.06,201.88,201.85,12.46666502]
["bitfinex","SOLUSD",1756832214791,0.06,201.88,201.85,12.54844202]
["bitfinex","SOLUSD",1756832214984,4.95368306,201.87,201.85,12.54844202]
["bitfinex","SOLUSD",1756832215604,5.73344777,201.88,201.85,12.54844202]
["bitfinex","SOLUSD",1756832215984,5.01344777,201.88,201.85,12.54844202]
["bitfinex","SOLUSD",1756832216184,5.73344777,201.88,201.85,12.54844202]
["bitfinex","SOLUSD",1756832216387,5.01344777,201.88,201.85,12.54844202]
["bitfinex","SOLUSD",1756832217292,0.78,201.88,201.85,0.081777]
["bitfinex","SOLUSD",1756832217809,0.72,201.87,201.85,0.081777]
["bitfinex","SOLUSD",1756832218104,39.44,201.86,201.85,0.081777]
["bitfinex","SOLUSD",1756832218280,52.62666502,201.86,201.85,0.081777]
["bitfinex","SOLUSD",1756832218787,40.16,201.86,201.85,0.081777]
["bitfinex","SOLUSD",1756832219487,45.11392846,201.86,201.85,0.081777]
["bitfinex","SOLUSD",1756832219807,57.58059348,201.86,201.85,0.081777]
["bitfinex","SOLUSD",1756832220108,44.14059348,201.86,201.85,0.081777]
["bitfinex","SOLUSD",1756832220307,96.39189935,201.86,201.79,0.03]
["bitfinex","SOLUSD",1756832220511,12.46666502,201.82,201.79,0.03]
["bitfinex","SOLUSD",1756832220693,51.90666502,201.81,201.79,0.03]
["bitfinex","SOLUSD",1756832220899,52.62666502,201.81,201.79,0.03]
["bitfinex","SOLUSD",1756832221091,40.16,201.81,201.79,0.03]
["bitfinex","SOLUSD",1756832221506,4.95540138,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756832221905,5.67540138,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756832222500,18.1420664,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756832222690,44.1420664,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756832222897,44.42638954,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756832223812,30.95540138,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756832224098,83.5820664,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756832224719,57.86638954,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756832227096,26.0,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832227319,78.04882659,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832227495,65.44,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832228013,44.39613817,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832228398,57.58280319,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832229118,4.95613817,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832229300,39.44,201.77,201.76,13.15666503]
["bitfinex","SOLUSD",1756832230207,39.18666502,201.82,201.76,1e-08]
["bitfinex","SOLUSD",1756832230208,26.72,201.82,201.76,1e-08]
["bitfinex","SOLUSD",1756832230412,26.0,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832230607,65.44,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832231028,4.9549599,201.82,201.76,13.15666503]
["bitfinex","SOLUSD",1756832231200,39.44,201.81,201.77,0.72]
["bitfinex","SOLUSD",1756832231404,39.44,201.81,201.78,13.18666502]
["bitfinex","SOLUSD",1756832231996,4.95540138,201.8,201.77,12.46666502]
["bitfinex","SOLUSD",1756832232222,5.62540138,201.8,201.76,1e-08]
["bitfinex","SOLUSD",1756832232417,4.95540138,201.8,201.76,1e-08]
["bitfinex","SOLUSD",1756832232621,5.62540138,201.8,201.76,1e-08]
["bitfinex","SOLUSD",1756832232926,18.0920664,201.8,201.76,1e-08]
["bitfinex","SOLUSD",1756832233126,29.81056986,201.8,201.76,1e-08]
["bitfinex","SOLUSD",1756832233324,12.46666502,201.78,201.76,1e-08]
["bitfinex","SOLUSD",1756832233643,39.44,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832234227,44.39613817,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832234418,57.53280319,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832234619,56.86280319,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832235208,17.42280319,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832235430,39.46,201.77,201.76,13.18666503]
["bitfinex","SOLUSD",1756832235628,39.46,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832235809,52.59666502,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832236509,57.55280319,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832237218,56.88280319,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832239229,17.42280319,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832239527,56.88280319,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832239935,17.42280319,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832240125,4.95613817,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832240324,44.41613817,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832240536,56.88280319,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832242036,17.42280319,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832242414,56.88280319,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832243413,49.58467872,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832243616,50.68116343,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832245143,75.58467872,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832245315,36.12467872,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832245521,75.58467872,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832247513,76.25467872,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832247718,76.53900186,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832249137,76.68116343,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832252139,76.74116343,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1756832252344,76.74116343,201.77,201.73,0.03]
["bitfinex","SOLUSD",1756832252345,31.16854055,201.75,201.71,0.03]
["bitfinex","SOLUSD",1756832252549,5.59502526,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832252719,45.05502526,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832252924,45.72502526,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832253121,44.62854055,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832253722,39.46,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832253919,65.46,201.72,201.71,0.75]
["bitfinex","SOLUSD",1756832254149,70.41736664,201.72,201.71,0.75]
["bitfinex","SOLUSD",1756832254528,75.58590719,201.72,201.71,0.75]
["bitfinex","SOLUSD",1756832254726,75.58590719,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832255552,4.95687518,201.74,201.71,0.75]
["bitfinex","SOLUSD",1756832255734,8.62666441,201.73,201.72,0.72]
["bitfinex","SOLUSD",1756832255940,48.08666441,201.73,201.71,0.03]
["bitfinex","SOLUSD",1756832256158,39.46,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832257024,39.46,201.72,201.71,0.75]
["bitfinex","SOLUSD",1756832257442,44.62854055,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832257644,39.46,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832258257,44.41736664,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832259050,49.58590719,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832259561,44.41736664,201.72,201.71,0.75]
["bitfinex","SOLUSD",1756832259861,39.46,201.72,201.71,0.75]
["bitfinex","SOLUSD",1756832260068,8.62666441,201.73,201.71,5.91854055]
["bitfinex","SOLUSD",1756832260363,8.62666441,201.73,201.72,5.16854055]
["bitfinex","SOLUSD",1756832260733,48.08666441,201.73,201.72,5.16854055]
["bitfinex","SOLUSD",1756832260932,48.08666441,201.73,201.72,5.88854055]
["bitfinex","SOLUSD",1756832261951,48.08666441,201.73,201.72,0.72]
["bitfinex","SOLUSD",1756832262245,48.08666441,201.73,201.72,5.88854055]
["bitfinex","SOLUSD",1756832262655,48.08666441,201.73,201.71,0.03]
["bitfinex","SOLUSD",1756832262948,58.21232586,201.73,201.71,0.03]
["bitfinex","SOLUSD",1756832263151,5.16854055,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832263535,53.04378531,201.73,201.71,0.03]
["bitfinex","SOLUSD",1756832263845,5.16854055,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832264061,10.12590719,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832265440,4.95736664,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832265760,8.2662406,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832266257,5.61736664,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832266467,4.95736664,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832266632,47.7062406,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832268158,8.62666441,201.73,201.71,4.03887396]
["bitfinex","SOLUSD",1756832268363,48.06666441,201.73,201.72,3.30887396]
["bitfinex","SOLUSD",1756832268661,48.06666441,201.73,201.72,4.00887396]
["bitfinex","SOLUSD",1756832269461,48.06666441,201.73,201.72,0.7]
["bitfinex","SOLUSD",1756832269845,48.06666441,201.73,201.71,0.03]
["bitfinex","SOLUSD",1756832270444,8.62666441,201.73,201.72,4.00887396]
["bitfinex","SOLUSD",1756832270667,48.06666441,201.73,201.72,4.00887396]
["bitfinex","SOLUSD",1756832270966,48.06666441,201.73,201.72,0.7]
["bitfinex","SOLUSD",1756832271165,48.06666441,201.73,201.72,4.00887396]
["bitfinex","SOLUSD",1756832272073,8.62666441,201.73,201.72,4.00887396]
["bitfinex","SOLUSD",1756832272452,8.62666441,201.73,201.72,8.9662406]
["bitfinex","SOLUSD",1756832272858,8.62666441,201.73,201.72,4.00887396]
["bitfinex","SOLUSD",1756832273653,8.62666441,201.73,201.71,3.33887396]
["bitfinex","SOLUSD",1756832273961,8.62666441,201.73,201.71,4.03887396]
["bitfinex","SOLUSD",1756832274169,8.62666441,201.73,201.72,0.7]
["bitfinex","SOLUSD",1756832274758,48.06666441,201.73,201.72,0.7]
["bitfinex","SOLUSD",1756832274959,8.62666441,201.73,201.72,4.00887396]
["bitfinex","SOLUSD",1756832275162,8.62666441,201.73,201.72,8.9662406]
["bitfinex","SOLUSD",1756832276581,8.62666441,201.73,201.72,22.56183461]
["bitfinex","SOLUSD",1756832277255,8.62666441,201.73,201.72,22.98831932]
["bitfinex","SOLUSD",1756832278060,8.62666441,201.73,201.72,19.39512222]
["bitfinex","SOLUSD",1756832278264,8.62666441,201.73,201.72,22.70399618]
["bitfinex","SOLUSD",1756832279078,8.62666441,201.73,201.72,22.56183461]
["bitfinex","SOLUSD",1756832280464,8.62666441,201.73,201.72,3.30887396]
["bitfinex","SOLUSD",1756832281490,8.62666441,201.73,201.72,17.60446797]
["bitfinex","SOLUSD",1756832282463,8.62666441,201.73,201.72,22.70399618]
["bitfinex","SOLUSD",1756832283161,8.62666441,201.73,201.72,22.56183461]
["bitfinex","SOLUSD",1756832284374,8.62666441,201.73,201.72,30.95736664]
["bitfinex","SOLUSD",1756832284576,8.62666441,201.73,201.72,8.2662406]
["bitfinex","SOLUSD",1756832284768,8.62666441,201.73,201.72,8.9662406]
["bitfinex","SOLUSD",1756832284974,8.62666441,201.73,201.72,22.56183461]
["bitfinex","SOLUSD",1756832285171,8.62666441,201.73,201.72,21.86183461]
["bitfinex","SOLUSD",1756832285384,8.62666441,201.73,201.72,3.30887396]
["bitfinex","SOLUSD",1756832285783,8.62666441,201.73,201.72,22.56183461]
["bitfinex","SOLUSD",1756832286476,8.62666441,201.73,201.72,22.70399618]
["bitfinex","SOLUSD",1756832286877,8.62666441,201.73,201.72,22.56183461]
["bitfinex","SOLUSD",1756832287283,8.62666441,201.73,201.72,22.59183461]
["bitfinex","SOLUSD",1756832287486,8.68666441,201.73,201.72,22.59183461]
["bitfinex","SOLUSD",1756832288690,8.68666441,201.73,201.72,3.33887396]
["bitfinex","SOLUSD",1756832289670,8.68666441,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832290866,9.34666441,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832292480,8.68666441,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832292793,9.36666441,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832292985,14.32378531,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832294087,17.63265927,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832294966,9.36666441,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832295197,48.76666441,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832295392,52.07553837,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832296009,8.68666441,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832296673,8.68666441,201.73,201.72,0.7]
["bitfinex","SOLUSD",1756832296874,8.68666441,201.73,201.72,4.00887396]
["bitfinex","SOLUSD",1756832297379,8.68666441,201.73,201.72,17.60446797]
["bitfinex","SOLUSD",1756832298369,8.68666441,201.73,201.72,22.70399618]
["bitfinex","SOLUSD",1756832298996,8.68666441,201.73,201.72,22.56183461]
["bitfinex","SOLUSD",1756832301407,8.68666441,201.73,201.72,3.33887396]
["bitfinex","SOLUSD",1756832304381,9.36666441,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832307800,17.63265927,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832308236,57.03265927,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832309829,14.32378531,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832310007,48.76666441,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832310207,53.72378531,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832310908,48.76666441,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832311640,53.72378531,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832312622,57.03265927,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832314248,53.72378531,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832314538,57.03265927,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832315852,53.72378531,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832316028,57.31698241,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756832317151,0.42648471,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832317336,3.73535867,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832317519,9.37272531,201.72,201.71,0.03]
["bitfinex","SOLUSD",1756832318254,26.42648471,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756832318426,82.37085451,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756832318626,69.81535867,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756832318950,0.42648471,201.69,201.67,0.03]
["bitfinex","SOLUSD",1756832319148,3.5931971,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756832319443,4.2731971,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756832319651,9.23154696,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756832320424,8.26722382,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756832320739,47.66722382,201.68,201.67,0.03]
["bitfinex","SOLUSD",1756832321249,39.4,201.68,201.67,0.73]
["bitfinex","SOLUSD",1756832321444,3.30887396,201.72,201.67,0.73]
["bitfinex","SOLUSD",1756832321631,4.9578582,201.7,201.67,0.73]
["bitfinex","SOLUSD",1756832322355,39.4,201.69,201.68,0.7]
["bitfinex","SOLUSD",1756832323041,4.95737541,201.72,201.68,4.00887396]
["bitfinex","SOLUSD",1756832323353,39.4,201.71,201.69,4.00887396]
["bitfinex","SOLUSD",1756832323554,8.68666441,201.73,201.7,4.00887396]
["bitfinex","SOLUSD",1756832323730,39.4,201.72,201.71,4.00887396]
["bitfinex","SOLUSD",1756832323930,39.4,201.72,201.69,4.00887396]
["bitfinex","SOLUSD",1756832324146,39.4,201.72,201.7,0.7]
["bitfinex","SOLUSD",1756832325058,39.4,201.72,201.69,3.30887396]
["bitfinex","SOLUSD",1756832325237,39.4,201.72,201.7,0.7]
["bitfinex","SOLUSD",1756832327755,8.68666441,201.73,201.71,5.8690593]
["bitfinex","SOLUSD",1756832327936,39.38,201.72,201.71,5.8690593]
["bitfinex","SOLUSD",1756832328249,39.38,201.72,201.67,0.03]
["bitfinex","SOLUSD",1756832328450,39.38,201.72,201.7,5.1690593]
["bitfinex","SOLUSD",1756832328643,8.68666441,201.73,201.7,5.1690593]
["bitfinex","SOLUSD",1756832328644,8.68666441,201.73,201.71,5.1690593]
["bitfinex","SOLUSD",1756832328844,8.68666441,201.73,201.72,5.8690593]
["bitfinex","SOLUSD",1756832329244,8.68666441,201.73,201.71,5.1690593]
["bitfinex","SOLUSD",1756832329445,8.68666441,201.73,201.68,0.7]
["bitfinex","SOLUSD",1756832329751,8.68666441,201.73,201.7,5.1690593]
["bitfinex","SOLUSD",1756832329954,39.38,201.72,201.71,0.7]
["bitfinex","SOLUSD",1756832331235,39.38,201.72,201.7,5.1690593]
["bitfinex","SOLUSD",1756832331440,39.38,201.72,201.7,5.8690593]
["bitfinex","SOLUSD",1756832332051,8.68666441,201.73,201.71,5.8690593]
["bitfinex","SOLUSD",1756832332246,48.06666441,201.73,201.72,5.8690593]
["bitfinex","SOLUSD",1756832332443,8.68666441,201.73,201.72,5.8690593]
["bitfinex","SOLUSD",1756832333154,8.68666441,201.73,201.72,0.7]
["bitfinex","SOLUSD",1756832333330,8.68666441,201.73,201.69,0.7]
["bitfinex","SOLUSD",1756832333655,39.38,201.72,201.7,5.8690593]
["bitfinex","SOLUSD",1756832335341,39.38,201.72,201.71,5.1690593]
["bitfinex","SOLUSD",1756832336066,39.38,201.72,201.7,5.1690593]
["bitfinex","SOLUSD",1756832336364,39.38,201.72,201.7,5.8690593]
["bitfinex","SOLUSD",1756832337445,40.09,201.72,201.7,5.1690593]
["bitfinex","SOLUSD",1756832337650,40.09,201.72,201.69,5.1690593]
["bitfinex","SOLUSD",1756832337876,39.38,201.72,201.69,5.8690593]
["bitfinex","SOLUSD",1756832338080,0.71,201.71,201.68,5.1690593]
["bitfinex","SOLUSD",1756832338279,39.36,201.7,201.67,5.1990593]
["bitfinex","SOLUSD",1756832338462,39.36,201.7,201.67,5.8990593]
["bitfinex","SOLUSD",1756832338783,39.36,201.7,201.68,5.1690593]
["bitfinex","SOLUSD",1756832339679,39.36,201.7,201.67,5.1990593]
["bitfinex","SOLUSD",1756832339885,39.36,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756832340177,0.06,201.72,201.69,5.8990593]
["bitfinex","SOLUSD",1756832340385,0.06,201.72,201.71,5.1690593]
["bitfinex","SOLUSD",1756832341095,0.06,201.72,201.7,5.1690593]
["bitfinex","SOLUSD",1756832341282,0.06,201.72,201.71,5.8690593]
["bitfinex","SOLUSD",1756832341655,0.06,201.72,201.71,5.1690593]
["bitfinex","SOLUSD",1756832341856,0.06,201.72,201.71,5.8690593]
["bitfinex","SOLUSD",1756832342051,0.06,201.72,201.71,10.82667171]
["bitfinex","SOLUSD",1756832342473,0.06,201.72,201.71,5.8690593]
["bitfinex","SOLUSD",1756832342778,0.06,201.72,201.71,10.82667171]
["bitfinex","SOLUSD",1756832343664,0.06,201.72,201.71,5.8690593]
["bitfinex","SOLUSD",1756832344361,0.06,201.72,201.71,10.82667171]
["bitfinex","SOLUSD",1756832344677,0.06,201.72,201.71,5.8690593]
["bitfinex","SOLUSD",1756832344848,0.06,201.72,201.71,10.82667171]
["bitfinex","SOLUSD",1756832345859,0.06,201.72,201.71,5.1690593]
["bitfinex","SOLUSD",1756832346258,40.13,201.72,201.69,0.03]
["bitfinex","SOLUSD",1756832346586,39.42,201.72,201.69,5.1990593]
["bitfinex","SOLUSD",1756832347660,40.13,201.72,201.69,5.1990593]
["bitfinex","SOLUSD",1756832348072,39.42,201.72,201.69,5.1990593]
["bitfinex","SOLUSD",1756832348268,40.13,201.72,201.69,5.1990593]
["bitfinex","SOLUSD",1756832348486,39.42,201.72,201.69,5.1990593]
["bitfinex","SOLUSD",1756832348957,0.71,201.71,201.69,0.03]
["bitfinex","SOLUSD",1756832349863,0.71,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756832350179,5.8790593,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756832350959,26.71,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756832351280,31.8790593,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756832351866,26.71,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756832352069,36.8369175,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756832352678,65.34,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756832353067,70.2978582,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756832353392,76.1469175,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756832353687,44.2978582,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756832353989,39.34,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756832354175,0.06,201.72,201.69,0.69]
["bitfinex","SOLUSD",1756832354378,39.4,201.72,201.69,5.8590593]
["bitfinex","SOLUSD",1756832354794,45.03740019,201.72,201.69,0.03]
["bitfinex","SOLUSD",1756832355098,0.68,201.71,201.69,0.03]
["bitfinex","SOLUSD",1756832355300,5.8490593,201.71,201.69,0.03]
["bitfinex","SOLUSD",1756832355587,39.34,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756832355967,44.9778582,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756832356163,44.2978582,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756832356468,39.34,201.7,201.69,0.03]
["bitfinex","SOLUSD",1756832359799,39.34,201.7,201.69,0.69]
["bitfinex","SOLUSD",1756832360009,0.06,201.72,201.69,0.69]
["bitfinex","SOLUSD",1756832360212,0.06,201.72,201.71,5.1690593]
["bitfinex","SOLUSD",1756832360389,0.06,201.72,201.71,5.8290593]
["bitfinex","SOLUSD",1756832360589,0.06,201.72,201.7,5.1690593]
["bitfinex","SOLUSD",1756832360909,0.06,201.72,201.7,5.8290593]
["bitfinex","SOLUSD",1756832361216,0.06,201.72,201.71,0.66]
["bitfinex","SOLUSD",1756832361412,0.06,201.72,201.71,5.8290593]
["bitfinex","SOLUSD",1756832362404,0.06,201.75,201.71,24.38226572]
["bitfinex","SOLUSD",1756832362623,0.06,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1756832362786,0.06,201.77,201.76,44.76465331]
["bitfinex","SOLUSD",1756832362981,0.06,201.77,201.76,40.25559401]
["bitfinex","SOLUSD",1756832363401,0.06,201.77,201.75,13.59559401]
["bitfinex","SOLUSD",1756832363632,0.06,201.77,201.76,5.8290593]
["bitfinex","SOLUSD",1756832365513,0.06,201.77,201.76,5.1690593]
["bitfinex","SOLUSD",1756832365695,0.06,201.77,201.73,0.66]
["bitfinex","SOLUSD",1756832365894,0.06,201.77,201.75,5.1690593]
["bitfinex","SOLUSD",1756832366594,0.06,201.77,201.72,18.55294248]
["bitfinex","SOLUSD",1756832366900,0.06,201.77,201.74,5.1690593]
["bitfinex","SOLUSD",1756832367097,0.06,201.77,201.75,5.1690593]
["bitfinex","SOLUSD",1756832368511,0.06,201.77,201.76,5.8290593]
["bitfinex","SOLUSD",1756832370199,0.06,201.77,201.76,9.516879]
["bitfinex","SOLUSD",1756832371099,0.06,201.77,201.76,9.51611039]
["bitfinex","SOLUSD",1756832371297,0.06,201.77,201.76,5.8290593]
["bitfinex","SOLUSD",1756832371499,0.06,201.77,201.76,9.5155832]
["bitfinex","SOLUSD",1756832371698,0.06,201.77,201.76,4.3465239]
["bitfinex","SOLUSD",1756832372108,0.06,201.77,201.76,9.5155832]
["bitfinex","SOLUSD",1756832373299,0.06,201.77,201.76,9.51513507]
["bitfinex","SOLUSD",1756832373500,0.06,201.77,201.76,3.68607577]
["bitfinex","SOLUSD",1756832373807,0.06,201.77,201.74,5.1690593]
["bitfinex","SOLUSD",1756832374004,0.06,201.77,201.75,3.68687655]
["bitfinex","SOLUSD",1756832374320,0.06,201.77,201.74,5.8290593]
["bitfinex","SOLUSD",1756832374500,0.06,201.77,201.75,3.68695314]
["bitfinex","SOLUSD",1756832374700,0.06,201.77,201.74,5.8290593]
["bitfinex","SOLUSD",1756832374895,0.06,201.77,201.75,3.68661023]
["bitfinex","SOLUSD",1756832375102,0.06,201.77,201.74,5.8290593]
["bitfinex","SOLUSD",1756832375297,0.06,201.77,201.75,3.68805655]
["bitfinex","SOLUSD",1756832375603,0.06,201.77,201.74,5.8290593]
["bitfinex","SOLUSD",1756832375923,0.06,201.77,201.73,84.8690593]
["bitfinex","SOLUSD",1756832376120,0.06,201.77,201.74,3.68948667]
["bitfinex","SOLUSD",1756832376335,0.06,201.77,201.73,85.5290593]
["bitfinex","SOLUSD",1756832376515,0.06,201.77,201.74,3.68994882]
["bitfinex","SOLUSD",1756832376827,0.06,201.77,201.73,85.5290593]
["bitfinex","SOLUSD",1756832377001,5.01613817,201.77,201.74,3.69031172]
["bitfinex","SOLUSD",1756832377196,0.06,201.77,201.75,0.66]
["bitfinex","SOLUSD",1756832377423,0.06,201.77,201.75,5.8290593]
["bitfinex","SOLUSD",1756832377797,0.06,201.77,201.73,84.65711965]
["bitfinex","SOLUSD",1756832378021,0.06,201.77,201.75,5.1690593]
["bitfinex","SOLUSD",1756832378532,0.06,201.77,201.73,79.7]
["bitfinex","SOLUSD",1756832378708,0.06,201.77,201.74,9.51806287]
["bitfinex","SOLUSD",1756832378898,5.63656592,201.76,201.73,79.7]
["bitfinex","SOLUSD",1756832379098,0.68,201.76,201.7,0.66]
["bitfinex","SOLUSD",1756832379316,5.8490593,201.76,201.71,3.69042901]
["bitfinex","SOLUSD",1756832379500,5.1690593,201.76,201.72,3.69042901]
["bitfinex","SOLUSD",1756832379809,5.8490593,201.76,201.71,5.8290593]
["bitfinex","SOLUSD",1756832380136,5.8490593,201.76,201.72,3.69011195]
["bitfinex","SOLUSD",1756832380337,5.8490593,201.76,201.71,5.8290593]
["bitfinex","SOLUSD",1756832380629,5.8490593,201.76,201.72,3.69087032]
["bitfinex","SOLUSD",1756832380807,5.8490593,201.76,201.71,5.8290593]
["bitfinex","SOLUSD",1756832381134,10.80565952,201.76,201.72,3.69245215]
["bitfinex","SOLUSD",1756832381302,10.80565952,201.76,201.71,5.8290593]
["bitfinex","SOLUSD",1756832381499,0.06,201.77,201.74,5.1690593]
["bitfinex","SOLUSD",1756832381820,0.06,201.77,201.76,5.1690593]
["bitfinex","SOLUSD",1756832383027,0.06,201.77,201.75,5.1690593]
["bitfinex","SOLUSD",1756832384731,5.8790593,201.76,201.72,79.7]
["bitfinex","SOLUSD",1756832384908,0.71,201.75,201.72,79.7]
["bitfinex","SOLUSD",1756832385202,0.71,201.75,201.71,5.1690593]
["bitfinex","SOLUSD",1756832385406,5.1690593,201.76,201.72,4.35128441]
["bitfinex","SOLUSD",1756832385631,10.83550854,201.76,201.72,0.66]
["bitfinex","SOLUSD",1756832386109,10.83550854,201.76,201.71,5.1690593]
["bitfinex","SOLUSD",1756832386429,5.66644924,201.76,201.72,3.69150362]
["bitfinex","SOLUSD",1756832386616,10.83550854,201.76,201.71,5.8290593]
["bitfinex","SOLUSD",1756832386810,10.12550854,201.76,201.72,3.69163401]
["bitfinex","SOLUSD",1756832387009,0.71,201.75,201.71,5.8290593]
["bitfinex","SOLUSD",1756832387211,0.71,201.75,201.7,5.1690593]
["bitfinex","SOLUSD",1756832387422,0.71,201.75,201.71,3.69261756]
["bitfinex","SOLUSD",1756832387423,5.8790593,201.75,201.71,3.69261756]
["bitfinex","SOLUSD",1756832387611,5.8790593,201.75,201.7,5.8290593]
["bitfinex","SOLUSD",1756832387928,5.8790593,201.75,201.71,3.69239732]
["bitfinex","SOLUSD",1756832388117,5.8790593,201.75,201.7,5.8290593]
["bitfinex","SOLUSD",1756832388312,5.8790593,201.75,201.71,3.69162558]
["bitfinex","SOLUSD",1756832388509,0.71,201.75,201.72,3.69162558]
["bitfinex","SOLUSD",1756832388707,5.8790593,201.75,201.7,5.8290593]
["bitfinex","SOLUSD",1756832388929,10.12577582,201.75,201.71,3.69118596]
["bitfinex","SOLUSD",1756832389124,10.83577582,201.75,201.72,3.69118596]
["bitfinex","SOLUSD",1756832389321,5.8790593,201.75,201.7,5.8290593]
["bitfinex","SOLUSD",1756832389524,0.71,201.75,201.71,3.6911943]
["bitfinex","SOLUSD",1756832389830,4.01789987,201.75,201.72,3.6911943]
["bitfinex","SOLUSD",1756832390036,4.01789987,201.75,201.7,3.96789987]
["bitfinex","SOLUSD",1756832390236,0.06,201.77,201.72,3.30789987]
["bitfinex","SOLUSD",1756832390419,3.36789987,201.77,201.72,3.30789987]
["bitfinex","SOLUSD",1756832390620,4.07789987,201.77,201.72,0.66]
["bitfinex","SOLUSD",1756832390814,0.77,201.77,201.73,0.66]
["bitfinex","SOLUSD",1756832391025,0.06,201.77,201.73,3.96789987]
["bitfinex","SOLUSD",1756832391228,0.06,201.77,201.74,0.66]
["bitfinex","SOLUSD",1756832391610,0.06,201.76,201.75,4.34987929]
["bitfinex","SOLUSD",1756832391817,0.06,201.76,201.75,21.25337317]
["bitfinex","SOLUSD",1756832392509,0.06,201.76,201.75,60.53337317]
["bitfinex","SOLUSD",1756832392710,0.06,201.76,201.75,21.25337317]
["bitfinex","SOLUSD",1756832392925,0.06,201.76,201.75,65.49000266]
["bitfinex","SOLUSD",1756832393310,0.06,201.76,201.75,21.25337317]
["bitfinex","SOLUSD",1756832393516,0.06,201.76,201.75,3.68987929]
["bitfinex","SOLUSD",1756832393720,0.06,201.76,201.75,3.6905973]
["bitfinex","SOLUSD",1756832394127,0.06,201.76,201.72,26.0]
["bitfinex","SOLUSD",1756832394322,0.06,201.76,201.73,3.69084123]
["bitfinex","SOLUSD",1756832394527,0.06,201.76,201.74,3.69118715]
["bitfinex","SOLUSD",1756832394728,0.06,201.76,201.73,3.96789987]
["bitfinex","SOLUSD",1756832394934,0.06,201.76,201.74,3.69096365]
["bitfinex","SOLUSD",1756832395238,0.06,201.76,201.73,3.96789987]
["bitfinex","SOLUSD",1756832395437,0.06,201.76,201.74,3.69136254]
["bitfinex","SOLUSD",1756832395633,0.06,201.76,201.73,3.96789987]
["bitfinex","SOLUSD",1756832395809,0.06,201.76,201.74,3.6904749]
["bitfinex","SOLUSD",1756832396015,0.06,201.76,201.72,3.96789987]
["bitfinex","SOLUSD",1756832396235,0.06,201.76,201.73,6.99837213]
["bitfinex","SOLUSD",1756832396435,0.06,201.76,201.74,3.69047226]
["bitfinex","SOLUSD",1756832396636,0.06,201.76,201.73,3.96789987]
["bitfinex","SOLUSD",1756832396817,0.06,201.76,201.74,3.691303]
["bitfinex","SOLUSD",1756832397138,0.06,201.76,201.73,3.96789987]
["bitfinex","SOLUSD",1756832397314,0.06,201.76,201.74,3.69103562]
["bitfinex","SOLUSD",1756832397517,0.06,201.76,201.75,3.69103562]
["bitfinex","SOLUSD",1756832397718,0.06,201.76,201.75,21.2545295]
["bitfinex","SOLUSD",1756832399523,0.06,201.76,201.75,26.21115899]
["bitfinex","SOLUSD",1756832399938,0.06,201.76,201.75,26.35332056]
["bitfinex","SOLUSD",1756832400150,0.06,201.76,201.75,22.66228494]
["bitfinex","SOLUSD",1756832400347,0.06,201.76,201.75,22.94660808]
["bitfinex","SOLUSD",1756832401168,0.06,201.76,201.75,22.66228494]
["bitfinex","SOLUSD",1756832401326,0.06,201.76,201.75,61.92228494]
["bitfinex","SOLUSD",1756832401534,0.06,201.79,201.78,39.59559401]
["bitfinex","SOLUSD",1756832401752,0.06,201.8,201.79,14.02207872]
["bitfinex","SOLUSD",1756832402041,0.06,201.8,201.79,31.22157807]
["bitfinex","SOLUSD",1756832402247,0.06,201.84,201.81,13.87991715]
["bitfinex","SOLUSD",1756832402540,0.06,201.84,201.81,17.18781702]
["bitfinex","SOLUSD",1756832402748,0.06,201.84,201.81,57.10781702]
["bitfinex","SOLUSD",1756832402950,0.06,201.84,201.81,17.84781702]
["bitfinex","SOLUSD",1756832403121,0.06,201.84,201.81,57.10781702]
["bitfinex","SOLUSD",1756832403317,0.06,201.84,201.81,57.24997859]
["bitfinex","SOLUSD",1756832403664,5.66100703,201.98,201.87,26.28432314]
["bitfinex","SOLUSD",1756832403849,5.66100703,201.98,201.87,82.58997859]
["bitfinex","SOLUSD",1756832403850,0.91,201.97,201.87,82.58997859]
["bitfinex","SOLUSD",1756832404054,0.91,201.97,201.87,83.24997859]
["bitfinex","SOLUSD",1756832404223,0.91,201.97,201.87,88.2009764]
["bitfinex","SOLUSD",1756832404541,8.25947279,201.96,201.87,49.39315991]
["bitfinex","SOLUSD",1756832404732,0.71,201.91,201.87,27.48814129]
["bitfinex","SOLUSD",1756832404937,4.07789987,201.88,201.77,0.66]
["bitfinex","SOLUSD",1756832405134,3.30789987,201.84,201.78,39.26]
["bitfinex","SOLUSD",1756832405339,3.30789987,201.84,201.81,3.30789987]
["bitfinex","SOLUSD",1756832405539,0.71,201.84,201.81,3.30789987]
["bitfinex","SOLUSD",1756832405741,0.06,201.88,201.83,3.30789987]
["bitfinex","SOLUSD",1756832405941,4.07789987,201.88,201.81,3.30789987]
["bitfinex","SOLUSD",1756832406157,4.07789987,201.88,201.83,13.59559401]
["bitfinex","SOLUSD",1756832406158,3.30789987,201.87,201.83,13.59559401]
["bitfinex","SOLUSD",1756832406336,4.01789987,201.86,201.82,13.59559401]
["bitfinex","SOLUSD",1756832406650,0.06,201.88,201.86,13.59559401]
["bitfinex","SOLUSD",1756832406950,0.06,201.88,201.87,3.30789987]
["bitfinex","SOLUSD",1756832407135,0.06,201.88,201.85,16.90349388]
["bitfinex","SOLUSD",1756832407338,4.01789987,201.87,201.82,26.0]
["bitfinex","SOLUSD",1756832407533,4.95392846,201.86,201.82,26.0]
["bitfinex","SOLUSD",1756832407731,13.21428891,201.86,201.82,26.0]
["bitfinex","SOLUSD",1756832407943,4.95392846,201.86,201.82,13.59559401]
["bitfinex","SOLUSD",1756832408125,4.95392846,201.86,201.82,21.85595446]
["bitfinex","SOLUSD",1756832408326,4.95369893,201.87,201.82,22.51595446]
["bitfinex","SOLUSD",1756832408740,13.21405938,201.87,201.83,0.66]
["bitfinex","SOLUSD",1756832409146,13.21405938,201.87,201.82,21.85595446]
["bitfinex","SOLUSD",1756832409345,13.21405938,201.87,201.82,22.51595446]
["bitfinex","SOLUSD",1756832409550,8.26036045,201.86,201.82,13.59559401]
["bitfinex","SOLUSD",1756832409828,8.97036045,201.86,201.82,13.59559401]
["bitfinex","SOLUSD",1756832410029,0.71,201.86,201.82,13.59559401]
["bitfinex","SOLUSD",1756832410428,0.06,201.88,201.82,21.85595446]
["bitfinex","SOLUSD",1756832410634,8.26036045,201.87,201.82,21.85595446]
["bitfinex","SOLUSD",1756832410860,8.97036045,201.86,201.82,13.59559401]
["bitfinex","SOLUSD",1756832411034,8.97036045,201.85,201.81,3.30789987]
["bitfinex","SOLUSD",1756832411234,8.95036045,201.85,201.81,3.30789987]
["bitfinex","SOLUSD",1756832411452,8.26036045,201.87,201.81,12.25826032]
["bitfinex","SOLUSD",1756832411651,9.01036045,201.88,201.82,21.85595446]
["bitfinex","SOLUSD",1756832411829,0.75,201.88,201.84,13.59559401]
["bitfinex","SOLUSD",1756832412031,0.06,201.88,201.86,13.59559401]
["bitfinex","SOLUSD",1756832412231,0.06,201.88,201.87,21.85595446]
["bitfinex","SOLUSD",1756832412462,0.06,201.88,201.87,14.28559401]
["bitfinex","SOLUSD",1756832412656,0.06,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1756832412846,13.96379813,201.88,201.83,26.0]
["bitfinex","SOLUSD",1756832413047,8.26036045,201.87,201.83,26.0]
["bitfinex","SOLUSD",1756832413256,5.01343768,201.88,201.84,8.95036045]
["bitfinex","SOLUSD",1756832413558,0.06,201.88,201.84,13.59559401]
["bitfinex","SOLUSD",1756832413860,0.06,201.88,201.84,22.54595446]
["bitfinex","SOLUSD",1756832414567,0.06,201.88,201.87,8.26036045]
["bitfinex","SOLUSD",1756832414764,0.06,201.88,201.87,21.85595446]
["bitfinex","SOLUSD",1756832414977,0.06,201.88,201.87,22.54595446]
["bitfinex","SOLUSD",1756832415773,0.06,201.88,201.87,19.23810087]
["bitfinex","SOLUSD",1756832415951,0.06,201.88,201.85,13.59559401]
["bitfinex","SOLUSD",1756832416347,0.06,201.88,201.85,35.12854108]
["bitfinex","SOLUSD",1756832416564,0.06,201.88,201.87,8.26036045]
["bitfinex","SOLUSD",1756832417060,0.06,201.88,201.87,8.95036045]
["bitfinex","SOLUSD",1756832417259,0.06,201.88,201.87,30.80631491]
["bitfinex","SOLUSD",1756832417446,0.06,201.88,201.87,8.26036045]
["bitfinex","SOLUSD",1756832417643,0.06,201.88,201.85,0.69]
["bitfinex","SOLUSD",1756832417843,0.75,201.88,201.86,5.70222617]
["bitfinex","SOLUSD",1756832418072,0.75,201.88,201.83,13.59559401]
["bitfinex","SOLUSD",1756832418073,9.01036045,201.88,201.83,13.59559401]
["bitfinex","SOLUSD",1756832418243,9.01036045,201.88,201.84,8.95036045]
["bitfinex","SOLUSD",1756832418244,0.06,201.88,201.84,8.95036045]
["bitfinex","SOLUSD",1756832418445,0.06,201.88,201.84,17.2107209]
["bitfinex","SOLUSD",1756832418638,0.06,201.88,201.87,21.85595446]
["bitfinex","SOLUSD",1756832419340,0.06,201.88,201.87,22.54595446]
["bitfinex","SOLUSD",1756832419765,0.06,201.88,201.87,14.28559401]
["bitfinex","SOLUSD",1756832419965,0.06,201.88,201.87,22.54595446]
["bitfinex","SOLUSD",1756832420663,0.06,201.88,201.87,21.85595446]
["bitfinex","SOLUSD",1756832420866,0.06,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1756832421362,0.06,201.88,201.84,34.95036045]
["bitfinex","SOLUSD",1756832421563,0.06,201.88,201.85,13.59559401]
["bitfinex","SOLUSD",1756832421870,0.06,201.88,201.87,8.26036045]
["bitfinex","SOLUSD",1756832422252,0.06,201.88,201.87,8.95036045]
["bitfinex","SOLUSD",1756832422748,0.06,201.88,201.87,8.26036045]
["bitfinex","SOLUSD",1756832423151,0.06,201.88,201.87,8.95036045]
["bitfinex","SOLUSD",1756832423866,0.06,201.88,201.86,4.95389267]
["bitfinex","SOLUSD",1756832423867,0.06,201.88,201.86,8.26036045]
["bitfinex","SOLUSD",1756832424164,0.06,201.88,201.85,21.85595446]
["bitfinex","SOLUSD",1756832424369,0.75,201.88,201.85,13.59559401]
["bitfinex","SOLUSD",1756832424550,9.37646899,201.88,201.85,13.59559401]
["bitfinex","SOLUSD",1756832425165,8.68646899,201.88,201.85,13.59559401]
["bitfinex","SOLUSD",1756832425643,9.37646899,201.88,201.85,13.59559401]
["bitfinex","SOLUSD",1756832426043,8.68646899,201.88,201.85,21.85595446]
["bitfinex","SOLUSD",1756832426262,14.32994098,201.88,201.84,42.5507209]
["bitfinex","SOLUSD",1756832426451,8.68646899,201.88,201.85,22.54595446]
["bitfinex","SOLUSD",1756832426872,8.68646899,201.88,201.85,13.59559401]
["bitfinex","SOLUSD",1756832428253,13.63993363,201.88,201.85,13.59559401]
["bitfinex","SOLUSD",1756832428458,13.639993,201.88,201.85,13.59559401]
["bitfinex","SOLUSD",1756832428847,8.68646899,201.88,201.85,13.59559401]
["bitfinex","SOLUSD",1756832429176,8.68646899,201.88,201.87,16.89861498]
["bitfinex","SOLUSD",1756832429380,8.68646899,201.88,201.87,17.58861498]
["bitfinex","SOLUSD",1756832429973,8.68646899,201.88,201.87,16.89861498]
["bitfinex","SOLUSD",1756832430647,8.68646899,201.88,201.87,48.68445961]
["bitfinex","SOLUSD",1756832430850,8.68646899,201.88,201.87,88.18878275]
["bitfinex","SOLUSD",1756832432357,8.68646899,201.88,201.87,83.23509969]
["bitfinex","SOLUSD",1756832432965,8.68646899,201.88,201.87,88.18878275]
["bitfinex","SOLUSD",1756832433146,8.68646899,201.88,201.87,62.18878275]
["bitfinex","SOLUSD",1756832435479,0.06,201.91,201.9,14.02207872]
["bitfinex","SOLUSD",1756832435656,0.06,201.93,201.92,39.87991715]
["bitfinex","SOLUSD",1756832435971,0.06,201.93,201.92,82.54509969]
["bitfinex","SOLUSD",1756832436173,0.06,201.93,201.92,83.23509969]
["bitfinex","SOLUSD",1756832436475,0.06,201.93,201.92,88.1875561]
["bitfinex","SOLUSD",1756832436982,0.2,201.97,201.96,40.02207872]
["bitfinex","SOLUSD",1756832437180,0.2,201.97,201.96,82.54509969]
["bitfinex","SOLUSD",1756832437473,0.2,201.97,201.96,83.23509969]
["bitfinex","SOLUSD",1756832437773,0.2,201.97,201.96,86.53812066]
["bitfinex","SOLUSD",1756832437961,0.2,201.97,201.96,47.31812066]
["bitfinex","SOLUSD",1756832438147,0.2,201.97,201.96,86.53812066]
["bitfinex","SOLUSD",1756832438583,0.2,201.97,201.96,85.42163595]
["bitfinex","SOLUSD",1756832439885,0.2,201.97,201.96,46.20163595]
["bitfinex","SOLUSD",1756832440179,0.2,201.97,201.96,42.89861498]
["bitfinex","SOLUSD",1756832440358,0.2,201.97,201.96,47.03379752]
["bitfinex","SOLUSD",1756832440565,0.2,201.97,201.96,51.98527305]
["bitfinex","SOLUSD",1756832442277,0.2,201.97,201.96,47.03379752]
["bitfinex","SOLUSD",1756832442654,0.2,201.97,201.96,48.68225208]
["bitfinex","SOLUSD",1756832443155,0.2,201.97,201.96,82.93077655]
["bitfinex","SOLUSD",1756832443774,0.2,201.97,201.96,87.88225208]
["bitfinex","SOLUSD",1756832445878,0.2,201.97,201.96,87.19225208]
["bitfinex","SOLUSD",1756832446052,0.2,201.97,201.96,87.87225208]
["bitfinex","SOLUSD",1756832447461,0.2,201.97,201.96,45.36923111]
["bitfinex","SOLUSD",1756832447686,0.2,201.97,201.96,40.41775558]
["bitfinex","SOLUSD",1756832447985,0.2,201.97,201.96,82.09861498]
["bitfinex","SOLUSD",1756832448189,0.88,201.97,201.96,39.59559401]
["bitfinex","SOLUSD",1756832448406,0.88,201.97,201.96,42.50302097]
["bitfinex","SOLUSD",1756832448761,0.2,201.97,201.96,56.09861498]
["bitfinex","SOLUSD",1756832449471,0.2,201.97,201.96,52.79559401]
["bitfinex","SOLUSD",1756832449671,0.2,201.97,201.96,62.90155862]
["bitfinex","SOLUSD",1756832450781,0.2,201.97,201.96,63.72372019]
["bitfinex","SOLUSD",1756832450977,0.2,201.97,201.96,89.72372019]
["bitfinex","SOLUSD",1756832451311,0.2,201.97,201.96,64.00804333]
["bitfinex","SOLUSD",1756832451479,0.06,202.0,201.99,39.87991715]
["bitfinex","SOLUSD",1756832451688,0.06,202.0,201.99,89.38889531]
["bitfinex","SOLUSD",1756832452007,0.06,202.0,201.99,45.71440623]
["bitfinex","SOLUSD",1756832452303,0.06,202.0,201.99,45.03440623]
["bitfinex","SOLUSD",1756832452600,0.06,202.0,201.99,84.23440623]
["bitfinex","SOLUSD",1756832452799,0.06,202.0,201.99,49.98514636]
["bitfinex","SOLUSD",1756832452987,0.06,202.0,201.99,89.18514636]
["bitfinex","SOLUSD",1756832453595,0.06,202.0,201.99,39.59559401]
["bitfinex","SOLUSD",1756832453787,0.06,202.0,201.99,83.95008309]
["bitfinex","SOLUSD",1756832454102,0.74,202.0,201.99,39.59559401]
["bitfinex","SOLUSD",1756832454301,0.74,202.0,201.98,39.2]
["bitfinex","SOLUSD",1756832454483,0.68,201.99,201.97,52.79559401]
["bitfinex","SOLUSD",1756832454685,0.68,201.98,201.97,13.59559401]
["bitfinex","SOLUSD",1756832455404,0.68,201.98,201.97,18.75008309]
["bitfinex","SOLUSD",1756832455610,0.68,201.98,201.97,26.0]
["bitfinex","SOLUSD",1756832456892,0.68,201.98,201.94,13.59559401]
["bitfinex","SOLUSD",1756832457089,0.68,201.97,201.95,13.59559401]
["bitfinex","SOLUSD",1756832457406,5.15448908,201.98,201.95,13.59559401]
["bitfinex","SOLUSD",1756832457407,0.68,201.96,201.95,13.59559401]
["bitfinex","SOLUSD",1756832457591,0.68,201.96,201.92,18.75008309]
["bitfinex","SOLUSD",1756832457905,0.68,201.95,201.92,57.95008309]
["bitfinex","SOLUSD",1756832458207,0.68,201.95,201.92,13.59559401]
["bitfinex","SOLUSD",1756832458503,0.68,201.95,201.93,5.15448908]
["bitfinex","SOLUSD",1756832459391,0.68,201.95,201.92,57.95008309]
["bitfinex","SOLUSD",1756832460204,0.68,201.94,201.92,26.0]
["bitfinex","SOLUSD",1756832460406,0.68,201.93,201.91,13.59559401]
["bitfinex","SOLUSD",1756832460710,5.15448908,201.96,201.92,0.03]
["bitfinex","SOLUSD",1756832461007,0.06,201.97,201.94,5.15448908]
["bitfinex","SOLUSD",1756832461179,0.68,201.96,201.94,5.15448908]
["bitfinex","SOLUSD",1756832461691,5.83448908,201.95,201.92,0.03]
["bitfinex","SOLUSD",1756832461890,0.68,201.94,201.92,0.03]
["bitfinex","SOLUSD",1756832462117,0.74,201.97,201.93,5.15448908]
["bitfinex","SOLUSD",1756832462283,0.74,201.97,201.95,5.15448908]
["bitfinex","SOLUSD",1756832462482,0.68,201.96,201.94,5.15448908]
["bitfinex","SOLUSD",1756832462705,0.68,201.95,201.93,5.15448908]
["bitfinex","SOLUSD",1756832462904,0.74,201.97,201.93,5.15448908]
["bitfinex","SOLUSD",1756832463108,0.06,201.97,201.93,5.15448908]
["bitfinex","SOLUSD",1756832463305,0.68,201.96,201.93,5.15448908]
["bitfinex","SOLUSD",1756832463749,0.06,201.97,201.96,13.59559401]
["bitfinex","SOLUSD",1756832463883,0.06,201.97,201.96,19.1765678]
["bitfinex","SOLUSD",1756832464219,0.06,202.0,201.99,40.02207872]
["bitfinex","SOLUSD",1756832464412,0.06,202.0,201.99,89.53105688]
["bitfinex","SOLUSD",1756832464617,0.06,202.0,201.99,90.21105688]
["bitfinex","SOLUSD",1756832464792,0.06,202.0,201.99,95.16179701]
["bitfinex","SOLUSD",1756832465012,0.06,202.0,201.99,90.00730793]
["bitfinex","SOLUSD",1756832465701,0.06,202.0,201.99,50.80730793]
["bitfinex","SOLUSD",1756832465904,0.06,202.0,201.99,88.90082322]
["bitfinex","SOLUSD",1756832466103,0.06,202.0,201.99,83.95008309]
["bitfinex","SOLUSD",1756832466300,0.06,202.0,201.99,89.04298479]
["bitfinex","SOLUSD",1756832466618,8.39777804,202.05,202.04,19.1765678]
["bitfinex","SOLUSD",1756832466788,8.39777804,202.05,202.04,24.80608274]
["bitfinex","SOLUSD",1756832467407,0.68,202.12,202.08,13.59559401]
["bitfinex","SOLUSD",1756832467603,0.68,202.11,202.08,13.59559401]
["bitfinex","SOLUSD",1756832467795,0.68,202.11,202.08,18.75008309]
["bitfinex","SOLUSD",1756832468000,0.68,202.15,202.08,19.57224466]
["bitfinex","SOLUSD",1756832468217,0.68,202.15,202.08,59.0365678]
["bitfinex","SOLUSD",1756832468420,0.68,202.15,202.08,53.88207872]
["bitfinex","SOLUSD",1756832468601,0.68,202.13,202.08,52.91775558]
["bitfinex","SOLUSD",1756832468809,0.68,202.13,202.08,58.07224466]
["bitfinex","SOLUSD",1756832469006,0.68,202.13,202.08,67.8598262]
["bitfinex","SOLUSD",1756832469310,5.83448908,202.16,202.08,68.5398262]
["bitfinex","SOLUSD",1756832469618,0.68,202.15,202.08,68.5398262]
["bitfinex","SOLUSD",1756832470004,0.68,202.15,202.08,68.82414934]
["bitfinex","SOLUSD",1756832470816,4.94635132,202.17,202.08,68.82414934]
["bitfinex","SOLUSD",1756832471113,0.68,202.14,202.08,28.96414934]
["bitfinex","SOLUSD",1756832471317,0.68,202.14,202.08,68.14414934]
["bitfinex","SOLUSD",1756832471619,0.68,202.14,202.08,63.68966026]
["bitfinex","SOLUSD",1756832471799,0.68,202.14,202.08,68.84414934]
["bitfinex","SOLUSD",1756832472523,0.68,202.14,202.08,29.66414934]
["bitfinex","SOLUSD",1756832472709,0.68,202.14,202.08,68.84414934]
["bitfinex","SOLUSD",1756832472909,0.68,202.16,202.08,68.84414934]
["bitfinex","SOLUSD",1756832473601,0.68,202.15,202.08,68.84414934]
["bitfinex","SOLUSD",1756832474099,12.56387485,202.21,202.16,13.59559401]
["bitfinex","SOLUSD",1756832474100,0.68,202.2,202.16,13.59559401]
["bitfinex","SOLUSD",1756832474302,0.68,202.2,202.18,5.15448908]
["bitfinex","SOLUSD",1756832474507,0.68,202.2,202.17,5.15448908]
["bitfinex","SOLUSD",1756832474818,0.2,202.21,202.19,44.75008309]
["bitfinex","SOLUSD",1756832475026,0.2,202.21,202.2,18.89224466]
["bitfinex","SOLUSD",1756832475201,0.2,202.21,202.2,59.1365678]
["bitfinex","SOLUSD",1756832475400,0.2,202.21,202.2,58.15224466]
["bitfinex","SOLUSD",1756832475603,0.2,202.21,202.2,59.1365678]
["bitfinex","SOLUSD",1756832476495,0.2,202.21,202.2,64.08216621]
["bitfinex","SOLUSD",1756832476926,0.2,202.21,202.2,69.23665529]
["bitfinex","SOLUSD",1756832477520,0.2,202.21,202.2,71.33787049]
["bitfinex","SOLUSD",1756832478809,0.2,202.21,202.2,32.07787049]
["bitfinex","SOLUSD",1756832479012,0.2,202.21,202.2,71.29787049]
["bitfinex","SOLUSD",1756832479211,0.2,202.21,202.2,65.34794894]
["bitfinex","SOLUSD",1756832479413,0.2,202.21,202.2,91.34794894]
["bitfinex","SOLUSD",1756832479609,0.2,202.21,202.2,52.00578737]
["bitfinex","SOLUSD",1756832479925,0.88,202.21,202.2,26.00578737]
["bitfinex","SOLUSD",1756832480128,0.88,202.21,202.18,12.41019336]
["bitfinex","SOLUSD",1756832480318,0.68,202.2,202.18,26.00578737]
["bitfinex","SOLUSD",1756832481025,0.68,202.19,202.18,26.00578737]
["bitfinex","SOLUSD",1756832481228,13.09019336,202.19,202.13,12.41019336]
["bitfinex","SOLUSD",1756832481527,12.41019336,202.17,202.11,39.2]
["bitfinex","SOLUSD",1756832481723,13.09019336,202.16,202.12,13.59559401]
["bitfinex","SOLUSD",1756832481926,0.68,202.15,202.12,13.59559401]
["bitfinex","SOLUSD",1756832482223,0.68,202.14,202.12,13.59559401]
["bitfinex","SOLUSD",1756832482626,0.68,202.17,202.12,26.00578737]
["bitfinex","SOLUSD",1756832482806,0.68,202.17,202.15,12.41019336]
["bitfinex","SOLUSD",1756832483009,0.68,202.19,202.15,12.41019336]
["bitfinex","SOLUSD",1756832483206,0.88,202.21,202.18,13.59559401]
["bitfinex","SOLUSD",1756832483423,0.88,202.21,202.18,26.00578737]
["bitfinex","SOLUSD",1756832483623,0.88,202.21,202.18,13.59559401]
["bitfinex","SOLUSD",1756832483927,0.88,202.21,202.18,26.00578737]
["bitfinex","SOLUSD",1756832484228,0.88,202.21,202.15,0.7]
["bitfinex","SOLUSD",1756832484229,0.68,202.2,202.16,12.41019336]
["bitfinex","SOLUSD",1756832484430,0.68,202.19,202.15,13.59559401]
["bitfinex","SOLUSD",1756832484617,0.68,202.18,202.15,13.59559401]
["bitfinex","SOLUSD",1756832484822,0.68,202.17,202.13,38.41019336]
["bitfinex","SOLUSD",1756832485125,0.68,202.16,202.12,13.59559401]
["bitfinex","SOLUSD",1756832485312,0.68,202.16,202.13,12.41019336]
["bitfinex","SOLUSD",1756832486115,12.41019336,202.17,202.13,13.59559401]
["bitfinex","SOLUSD",1756832486328,0.68,202.15,202.13,13.59559401]
["bitfinex","SOLUSD",1756832486538,13.09019336,202.15,202.09,0.03]
["bitfinex","SOLUSD",1756832486735,13.09019336,202.15,202.1,13.59559401]
["bitfinex","SOLUSD",1756832486937,0.68,202.14,202.1,13.59559401]
["bitfinex","SOLUSD",1756832487107,0.68,202.14,202.1,26.00578737]
["bitfinex","SOLUSD",1756832488133,17.35723672,202.15,202.1,26.00578737]
["bitfinex","SOLUSD",1756832488434,0.68,202.13,202.1,13.59559401]
["bitfinex","SOLUSD",1756832488736,0.68,202.13,202.1,26.00578737]
["bitfinex","SOLUSD",1756832488935,0.2,202.21,202.12,13.59559401]
["bitfinex","SOLUSD",1756832489138,13.09019336,202.18,202.13,12.41019336]
["bitfinex","SOLUSD",1756832489347,0.68,202.17,202.13,12.41019336]
["bitfinex","SOLUSD",1756832489535,0.68,202.2,202.14,12.41019336]
["bitfinex","SOLUSD",1756832489845,18.03579177,202.2,202.14,12.41019336]
["bitfinex","SOLUSD",1756832490020,12.41019336,202.19,202.14,12.41019336]
["bitfinex","SOLUSD",1756832490228,0.68,202.2,202.16,26.00578737]
["bitfinex","SOLUSD",1756832490427,0.2,202.21,202.16,14.29559401]
["bitfinex","SOLUSD",1756832490618,12.41019336,202.17,202.14,26.0]
["bitfinex","SOLUSD",1756832490818,13.09019336,202.16,202.13,13.59559401]
["bitfinex","SOLUSD",1756832491114,13.09019336,202.16,202.12,26.0]
["bitfinex","SOLUSD",1756832491525,0.68,202.16,202.12,26.0]
["bitfinex","SOLUSD",1756832491944,0.68,202.16,202.12,38.41019336]
["bitfinex","SOLUSD",1756832492135,51.7633846,202.21,202.12,38.41019336]
["bitfinex","SOLUSD",1756832492136,17.35653368,202.17,202.12,26.0]
["bitfinex","SOLUSD",1756832492307,12.41019336,202.14,202.09,26.03578737]
["bitfinex","SOLUSD",1756832492509,0.68,202.13,202.09,13.62559401]
["bitfinex","SOLUSD",1756832493837,12.41019336,202.14,202.09,14.32559401]
["bitfinex","SOLUSD",1756832494135,0.68,202.16,202.09,26.73578737]
["bitfinex","SOLUSD",1756832494340,12.41019336,202.15,202.09,26.73578737]
["bitfinex","SOLUSD",1756832494521,0.68,202.16,202.09,26.73578737]
["bitfinex","SOLUSD",1756832494835,12.41019336,202.14,202.09,13.62559401]
["bitfinex","SOLUSD",1756832495140,13.09019336,202.14,202.09,13.62559401]
["bitfinex","SOLUSD",1756832497744,12.41019336,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756832497950,0.68,202.13,202.09,0.03]
["bitfinex","SOLUSD",1756832498128,4.94712076,202.14,202.09,0.03]
["bitfinex","SOLUSD",1756832498129,12.41019336,202.14,202.09,0.03]
["bitfinex","SOLUSD",1756832498319,13.09019336,202.13,202.09,0.03]
["bitfinex","SOLUSD",1756832498644,13.09019336,202.13,202.09,0.73]
["bitfinex","SOLUSD",1756832498645,12.41019336,202.13,202.09,0.73]
["bitfinex","SOLUSD",1756832498830,12.41019336,202.14,202.09,0.03]
["bitfinex","SOLUSD",1756832499023,13.09019336,202.14,202.09,0.03]
["bitfinex","SOLUSD",1756832499224,12.41019336,202.14,202.1,0.7]
["bitfinex","SOLUSD",1756832499645,13.09019336,202.14,202.09,13.62559401]
["bitfinex","SOLUSD",1756832499842,13.09019336,202.13,202.09,0.03]
["bitfinex","SOLUSD",1756832500052,12.41019336,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756832500341,12.41019336,202.12,202.09,0.03]
["bitfinex","SOLUSD",1756832500531,12.41019336,202.13,202.09,0.73]
["bitfinex","SOLUSD",1756832500732,12.41019336,202.13,202.09,0.03]
["bitfinex","SOLUSD",1756832500953,12.41019336,202.11,202.09,0.03]
["bitfinex","SOLUSD",1756832501123,12.41019336,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756832501323,13.13019336,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756832501534,39.88,202.13,202.09,0.03]
["bitfinex","SOLUSD",1756832501744,12.41019336,202.11,202.09,0.03]
["bitfinex","SOLUSD",1756832502135,39.16,202.13,202.09,0.03]
["bitfinex","SOLUSD",1756832502450,0.72,202.11,202.09,0.03]
["bitfinex","SOLUSD",1756832502648,44.10682166,202.15,202.09,13.15019336]
["bitfinex","SOLUSD",1756832502851,44.10682166,202.15,202.09,92.85019336]
["bitfinex","SOLUSD",1756832503048,12.41019336,202.14,202.09,80.44]
["bitfinex","SOLUSD",1756832503354,13.13019336,202.14,202.09,80.44]
["bitfinex","SOLUSD",1756832503563,4.94682166,202.15,202.09,92.85019336]
["bitfinex","SOLUSD",1756832503853,12.41019336,202.15,202.1,12.41019336]
["bitfinex","SOLUSD",1756832504060,12.41019336,202.15,202.11,0.71]
["bitfinex","SOLUSD",1756832504261,13.13019336,202.15,202.1,12.41019336]
["bitfinex","SOLUSD",1756832504429,13.13019336,202.14,202.09,97.79831048]
["bitfinex","SOLUSD",1756832504630,12.41019336,202.15,202.1,13.12019336]
["bitfinex","SOLUSD",1756832504824,0.72,202.15,202.1,12.41019336]
["bitfinex","SOLUSD",1756832505124,13.13019336,202.15,202.09,84.67811712]
["bitfinex","SOLUSD",1756832505325,12.41019336,202.11,202.09,79.73]
["bitfinex","SOLUSD",1756832505524,12.41019336,202.1,202.09,79.73]
["bitfinex","SOLUSD",1756832505722,0.72,202.11,202.09,0.03]
["bitfinex","SOLUSD",1756832505723,12.41019336,202.11,202.09,0.03]
["bitfinex","SOLUSD",1756832505943,5.66708953,202.14,202.09,0.03]
["bitfinex","SOLUSD",1756832506257,0.06,202.16,202.12,12.41019336]
["bitfinex","SOLUSD",1756832506460,0.06,202.16,202.13,12.41019336]
["bitfinex","SOLUSD",1756832506642,0.06,202.16,202.12,12.41019336]
["bitfinex","SOLUSD",1756832507039,0.06,202.16,202.13,13.12019336]
["bitfinex","SOLUSD",1756832507554,0.06,202.16,202.12,12.41019336]
["bitfinex","SOLUSD",1756832507860,5.7267884,202.16,202.12,12.41019336]
["bitfinex","SOLUSD",1756832508160,5.7267884,202.16,202.11,18.54335248]
["bitfinex","SOLUSD",1756832508161,0.06,202.16,202.11,18.54335248]
["bitfinex","SOLUSD",1756832508343,0.06,202.16,202.11,19.25335248]
["bitfinex","SOLUSD",1756832508540,0.06,202.16,202.12,12.41019336]
["bitfinex","SOLUSD",1756832508858,0.06,202.16,202.15,13.59559401]
["bitfinex","SOLUSD",1756832509041,0.06,202.16,202.15,26.00578737]
["bitfinex","SOLUSD",1756832509351,0.06,202.16,202.15,26.71578737]
["bitfinex","SOLUSD",1756832510073,0.06,202.16,202.12,5.79948772]
["bitfinex","SOLUSD",1756832510258,0.06,202.16,202.14,12.41019336]
["bitfinex","SOLUSD",1756832510652,0.06,202.16,202.14,13.12019336]
["bitfinex","SOLUSD",1756832511452,0.06,202.16,202.15,8.94263939]
["bitfinex","SOLUSD",1756832511653,0.06,202.16,202.14,8.23263939]
["bitfinex","SOLUSD",1756832511961,0.06,202.16,202.14,8.94263939]
["bitfinex","SOLUSD",1756832512348,0.06,202.16,202.15,8.23263939]
["bitfinex","SOLUSD",1756832512566,0.06,202.16,202.13,79.7]
["bitfinex","SOLUSD",1756832512854,0.06,202.16,202.13,87.93263939]
["bitfinex","SOLUSD",1756832513278,0.06,202.16,202.14,8.94263939]
["bitfinex","SOLUSD",1756832513646,0.06,202.16,202.14,8.23263939]
["bitfinex","SOLUSD",1756832513962,0.78,202.16,202.13,87.93263939]
["bitfinex","SOLUSD",1756832514147,0.72,202.15,202.13,79.7]
["bitfinex","SOLUSD",1756832514344,0.06,202.16,202.13,79.7]
["bitfinex","SOLUSD",1756832514540,0.06,202.16,202.11,21.8282334]
["bitfinex","SOLUSD",1756832514757,0.06,202.16,202.14,8.23263939]
["bitfinex","SOLUSD",1756832515157,0.06,202.16,202.15,8.94263939]
["bitfinex","SOLUSD",1756832515364,0.06,202.16,202.15,0.71]
["bitfinex","SOLUSD",1756832515672,0.06,202.16,202.15,8.94263939]
["bitfinex","SOLUSD",1756832515845,0.06,202.16,202.15,9.08480096]
["bitfinex","SOLUSD",1756832516050,0.06,202.16,202.15,27.62721663]
["bitfinex","SOLUSD",1756832516368,0.06,202.16,202.15,107.61153977]
["bitfinex","SOLUSD",1756832517169,0.06,202.16,202.15,146.77153977]
["bitfinex","SOLUSD",1756832517559,0.06,202.19,202.18,39.59559401]
["bitfinex","SOLUSD",1756832517755,0.06,202.19,202.18,87.41471811]
["bitfinex","SOLUSD",1756832517955,0.06,202.19,202.18,93.07080575]
["bitfinex","SOLUSD",1756832520371,0.06,202.19,202.18,53.91080575]
["bitfinex","SOLUSD",1756832520674,0.06,202.19,202.18,53.62648261]
["bitfinex","SOLUSD",1756832520857,0.06,202.19,202.18,53.91080575]
["bitfinex","SOLUSD",1756832521548,0.06,202.19,202.18,93.07080575]
["bitfinex","SOLUSD",1756832523459,0.06,202.19,202.18,52.91648261]
["bitfinex","SOLUSD",1756832523774,0.06,202.19,202.18,39.59559401]
["bitfinex","SOLUSD",1756832524276,0.06,202.19,202.16,8.23263939]
["bitfinex","SOLUSD",1756832524448,0.78,202.19,202.16,8.23263939]
["bitfinex","SOLUSD",1756832524646,0.06,202.19,202.16,5.65648693]
["bitfinex","SOLUSD",1756832524960,0.06,202.19,202.17,8.23263939]
["bitfinex","SOLUSD",1756832525164,0.06,202.19,202.18,8.23263939]
["bitfinex","SOLUSD",1756832525370,0.06,202.19,202.17,26.0]
["bitfinex","SOLUSD",1756832525550,0.06,202.19,202.17,34.23263939]
["bitfinex","SOLUSD",1756832525748,0.78,202.19,202.17,26.0]
["bitfinex","SOLUSD",1756832526444,0.06,202.19,202.18,22.68039497]
["bitfinex","SOLUSD",1756832526656,0.06,202.19,202.18,22.82255654]
["bitfinex","SOLUSD",1756832526955,0.06,202.19,202.18,26.0]
["bitfinex","SOLUSD",1756832527366,0.06,202.19,202.18,47.8282334]
["bitfinex","SOLUSD",1756832528385,0.06,202.19,202.18,53.48432104]
["bitfinex","SOLUSD",1756832528551,0.06,202.19,202.18,45.39384322]
["bitfinex","SOLUSD",1756832528871,0.06,202.19,202.18,52.77432104]
["bitfinex","SOLUSD",1756832529081,0.06,202.19,202.18,53.48432104]
["bitfinex","SOLUSD",1756832529378,0.06,202.19,202.18,92.90864418]
["bitfinex","SOLUSD",1756832530354,0.06,202.19,202.18,172.60864418]
["bitfinex","SOLUSD",1756832530549,0.06,202.19,202.18,163.52384322]
["bitfinex","SOLUSD",1756832530955,0.06,202.19,202.18,166.81039497]
["bitfinex","SOLUSD",1756832531370,0.06,202.19,202.18,167.47039497]
["bitfinex","SOLUSD",1756832531563,0.06,202.19,202.18,119.43775558]
["bitfinex","SOLUSD",1756832531770,0.06,202.19,202.18,166.81039497]
["bitfinex","SOLUSD",1756832531952,0.06,202.19,202.18,167.47039497]
["bitfinex","SOLUSD",1756832532464,0.75,202.19,202.18,26.0]
["bitfinex","SOLUSD",1756832532849,0.06,202.19,202.18,26.0]
["bitfinex","SOLUSD",1756832533180,0.75,202.19,202.16,13.1791488]
["bitfinex","SOLUSD",1756832533478,0.75,202.19,202.16,3.29252264]
["bitfinex","SOLUSD",1756832533677,0.06,202.19,202.18,3.29252264]
["bitfinex","SOLUSD",1756832534377,0.06,202.19,202.18,8.23861028]
["bitfinex","SOLUSD",1756832534574,0.06,202.19,202.18,61.91852743]
["bitfinex","SOLUSD",1756832534753,0.06,202.19,202.18,141.760689]
["bitfinex","SOLUSD",1756832534953,0.06,202.19,202.18,143.7422113]
["bitfinex","SOLUSD",1756832536070,0.06,202.21,202.2,13.87991715]
["bitfinex","SOLUSD",1756832536271,0.06,202.21,202.2,53.16207872]
["bitfinex","SOLUSD",1756832536473,0.06,202.21,202.2,61.11587663]
["bitfinex","SOLUSD",1756832536663,0.06,202.21,202.2,87.77587663]
["bitfinex","SOLUSD",1756832536869,0.75,202.21,202.17,21.83422933]
["bitfinex","SOLUSD",1756832537175,0.06,202.21,202.2,3.43468421]
["bitfinex","SOLUSD",1756832537379,0.06,202.21,202.2,83.41900735]
["bitfinex","SOLUSD",1756832537578,0.06,202.21,202.2,128.15167598]
["bitfinex","SOLUSD",1756832538082,0.06,202.21,202.2,141.46294685]
["bitfinex","SOLUSD",1756832538481,0.06,202.21,202.2,98.38335399]
["bitfinex","SOLUSD",1756832538783,0.06,202.21,202.2,79.7]
["bitfinex","SOLUSD",1756832538983,0.75,202.21,202.17,144.86]
["bitfinex","SOLUSD",1756832539166,0.69,202.2,202.18,79.7]
["bitfinex","SOLUSD",1756832539371,0.06,202.21,202.19,22.48078528]
["bitfinex","SOLUSD",1756832539567,0.06,202.21,202.2,8.22519127]
["bitfinex","SOLUSD",1756832540187,34.28906121,202.32,202.2,8.22519127]
["bitfinex","SOLUSD",1756832540188,2.58674003,202.44,202.27,0.28432314]
["bitfinex","SOLUSD",1756832540389,13.8660558,202.55,202.27,0.28432314]
["bitfinex","SOLUSD",1756832540390,0.69,202.51,202.44,0.14216157]
["bitfinex","SOLUSD",1756832540692,0.69,202.55,202.5,8.22519127]
["bitfinex","SOLUSD",1756832540980,0.69,202.54,202.5,8.22519127]
["bitfinex","SOLUSD",1756832541181,4.93654683,202.58,202.51,40.86]
["bitfinex","SOLUSD",1756832541182,0.69,202.58,202.51,40.86]
["bitfinex","SOLUSD",1756832541381,0.69,202.57,202.5,13.59559401]
["bitfinex","SOLUSD",1756832541581,0.69,202.57,202.53,8.22519127]
["bitfinex","SOLUSD",1756832541771,0.69,202.57,202.54,11.87803783]
["bitfinex","SOLUSD",1756832541966,0.69,202.57,202.55,3.65284656]
["bitfinex","SOLUSD",1756832542184,0.69,202.6,202.54,5.03268499]
["bitfinex","SOLUSD",1756832542389,12.33599164,202.66,202.55,3.65064108]
["bitfinex","SOLUSD",1756832542569,12.33599164,202.66,202.5,13.59559401]
["bitfinex","SOLUSD",1756832542570,12.33599164,202.66,202.56,3.65064108]
["bitfinex","SOLUSD",1756832542763,0.69,202.63,202.58,8.22519127]
["bitfinex","SOLUSD",1756832543083,0.69,202.63,202.58,11.86570458]
["bitfinex","SOLUSD",1756832543262,3.99611676,202.76,202.58,11.86570458]
["bitfinex","SOLUSD",1756832543263,0.69,202.69,202.62,13.59559401]
["bitfinex","SOLUSD",1756832543585,0.69,202.68,202.63,11.86570458]
["bitfinex","SOLUSD",1756832543764,13.4,202.73,202.64,3.64051331]
["bitfinex","SOLUSD",1756832543765,8.91519127,202.67,202.64,3.64051331]
["bitfinex","SOLUSD",1756832543972,0.69,202.66,202.61,26.0]
["bitfinex","SOLUSD",1756832544195,0.69,202.7,202.62,3.62648388]
["bitfinex","SOLUSD",1756832544503,0.69,202.7,202.65,8.22519127]
["bitfinex","SOLUSD",1756832544700,0.69,202.69,202.66,3.62648388]
["bitfinex","SOLUSD",1756832544870,0.69,202.69,202.67,3.62648388]
["bitfinex","SOLUSD",1756832545187,0.69,202.69,202.68,3.62648388]
["bitfinex","SOLUSD",1756832545393,8.22519127,202.71,202.68,3.62648388]
["bitfinex","SOLUSD",1756832545576,8.22519127,202.71,202.69,3.62648388]
["bitfinex","SOLUSD",1756832545774,8.22519127,202.7,202.63,26.0]
["bitfinex","SOLUSD",1756832545981,8.91519127,202.69,202.64,3.60714488]
["bitfinex","SOLUSD",1756832546292,0.69,202.68,202.65,3.60714488]
["bitfinex","SOLUSD",1756832546476,0.69,202.67,202.66,3.60714488]
["bitfinex","SOLUSD",1756832546792,5.62412937,202.67,202.66,3.60714488]
["bitfinex","SOLUSD",1756832546995,13.84932064,202.67,202.66,3.60714488]
["bitfinex","SOLUSD",1756832547693,68.10464407,202.67,202.57,3.59983019]
["bitfinex","SOLUSD",1756832547995,42.59,202.66,202.58,3.59983019]
["bitfinex","SOLUSD",1756832548189,8.22519127,202.59,202.53,21.48503886]
["bitfinex","SOLUSD",1756832548394,8.22519127,202.57,202.54,3.60083727]
["bitfinex","SOLUSD",1756832548569,8.22519127,202.55,202.53,8.22519127]
["bitfinex","SOLUSD",1756832548771,8.91519127,202.54,202.53,8.22519127]
["bitfinex","SOLUSD",1756832548987,0.69,202.54,202.53,8.22519127]
["bitfinex","SOLUSD",1756832549185,8.91519127,202.54,202.53,8.22519127]
["bitfinex","SOLUSD",1756832549695,42.59,202.54,202.4,8.22519127]
["bitfinex","SOLUSD",1756832549990,42.63,202.53,202.39,29.60292675]
["bitfinex","SOLUSD",1756832550191,8.22519127,202.42,202.38,4.8739195]
["bitfinex","SOLUSD",1756832550391,26.69,202.52,202.39,3.60312975]
["bitfinex","SOLUSD",1756832550392,8.22519127,202.43,202.39,3.60312975]
["bitfinex","SOLUSD",1756832550592,8.22519127,202.43,202.37,8.22519127]
["bitfinex","SOLUSD",1756832550593,8.22519127,202.43,202.38,3.60312975]
["bitfinex","SOLUSD",1756832550782,8.22519127,202.49,202.42,8.22519127]
["bitfinex","SOLUSD",1756832550977,8.22519127,202.5,202.44,8.22519127]
["bitfinex","SOLUSD",1756832551677,41.96,202.51,202.44,8.22519127]
["bitfinex","SOLUSD",1756832551883,8.22519127,202.5,202.44,8.22519127]
["bitfinex","SOLUSD",1756832552198,8.22519127,202.49,202.43,11.82650879]
["bitfinex","SOLUSD",1756832552490,8.22519127,202.48,202.43,3.60131752]
["bitfinex","SOLUSD",1756832552672,0.69,202.52,202.43,3.60131752]
["bitfinex","SOLUSD",1756832552673,8.22519127,202.47,202.43,3.60131752]
["bitfinex","SOLUSD",1756832552870,8.22519127,202.45,202.42,3.60131752]
["bitfinex","SOLUSD",1756832553090,8.22519127,202.45,202.4,13.59559401]
["bitfinex","SOLUSD",1756832553569,8.22519127,202.43,202.39,26.0]
["bitfinex","SOLUSD",1756832553769,8.22519127,202.42,202.38,4.88284768]
["bitfinex","SOLUSD",1756832553970,8.22519127,202.43,202.39,3.60222213]
["bitfinex","SOLUSD",1756832554211,8.22519127,202.43,202.37,8.22519127]
["bitfinex","SOLUSD",1756832554212,8.22519127,202.43,202.38,8.44374927]
["bitfinex","SOLUSD",1756832554370,8.22519127,202.42,202.39,3.60222213]
["bitfinex","SOLUSD",1756832554570,8.22519127,202.41,202.37,3.60222213]
["bitfinex","SOLUSD",1756832554807,8.22519127,202.4,202.36,0.66]
["bitfinex","SOLUSD",1756832555132,0.69,202.45,202.37,3.60219676]
["bitfinex","SOLUSD",1756832555280,8.22519127,202.41,202.38,3.60219676]
["bitfinex","SOLUSD",1756832555584,8.22519127,202.41,202.37,3.60219676]
["bitfinex","SOLUSD",1756832555784,8.22519127,202.41,202.38,3.60219676]
["bitfinex","SOLUSD",1756832555982,42.51,202.49,202.4,8.22519127]
["bitfinex","SOLUSD",1756832556180,0.69,202.49,202.41,3.60219676]
["bitfinex","SOLUSD",1756832556437,0.69,202.52,202.46,8.22519127]
["bitfinex","SOLUSD",1756832556590,41.86,202.51,202.46,8.22519127]
["bitfinex","SOLUSD",1756832556793,8.91519127,202.51,202.45,8.22519127]
["bitfinex","SOLUSD",1756832557010,42.55,202.51,202.45,8.22519127]
["bitfinex","SOLUSD",1756832557215,8.91519127,202.51,202.45,8.22519127]
["bitfinex","SOLUSD",1756832557534,42.55,202.51,202.43,8.22519127]
["bitfinex","SOLUSD",1756832557691,8.22519127,202.47,202.44,3.60228764]
["bitfinex","SOLUSD",1756832558008,8.22519127,202.48,202.43,3.60293605]
["bitfinex","SOLUSD",1756832558187,41.84,202.49,202.43,11.82812732]
["bitfinex","SOLUSD",1756832558388,50.06519127,202.49,202.44,3.60325303]
["bitfinex","SOLUSD",1756832558793,8.91519127,202.48,202.44,3.60325303]
["bitfinex","SOLUSD",1756832559000,8.22519127,202.51,202.46,8.22519127]
["bitfinex","SOLUSD",1756832559201,8.22519127,202.51,202.45,8.22519127]
["bitfinex","SOLUSD",1756832559427,8.22519127,202.5,202.44,8.88519127]
["bitfinex","SOLUSD",1756832559736,8.22519127,202.5,202.44,0.66]
["bitfinex","SOLUSD",1756832559901,50.73519127,202.51,202.45,8.22519127]
["bitfinex","SOLUSD",1756832560109,8.91519127,202.51,202.45,8.22519127]
["bitfinex","SOLUSD",1756832560315,50.71519127,202.51,202.46,8.22519127]
["bitfinex","SOLUSD",1756832560602,50.71519127,202.51,202.44,5.59949371]
["bitfinex","SOLUSD",1756832560919,8.91519127,202.51,202.45,11.82604211]
["bitfinex","SOLUSD",1756832561126,8.91519127,202.51,202.46,11.82604211]
["bitfinex","SOLUSD",1756832561127,50.71519127,202.51,202.46,11.82604211]
["bitfinex","SOLUSD",1756832561322,0.72,202.56,202.5,8.22519127]
["bitfinex","SOLUSD",1756832561636,41.78,202.55,202.5,8.22519127]
["bitfinex","SOLUSD",1756832561936,8.94519127,202.55,202.49,8.22519127]
["bitfinex","SOLUSD",1756832562109,50.74519127,202.55,202.49,8.22519127]
["bitfinex","SOLUSD",1756832562302,8.22519127,202.54,202.48,21.82078528]
["bitfinex","SOLUSD",1756832562509,8.22519127,202.54,202.49,3.59983365]
["bitfinex","SOLUSD",1756832562833,0.72,202.54,202.48,8.22519127]
["bitfinex","SOLUSD",1756832563009,50.72519127,202.54,202.49,3.59972718]
["bitfinex","SOLUSD",1756832563337,42.5,202.54,202.48,8.22519127]
["bitfinex","SOLUSD",1756832563528,41.74,202.54,202.49,11.82465099]
["bitfinex","SOLUSD",1756832563709,41.74,202.54,202.49,8.22519127]
["bitfinex","SOLUSD",1756832563909,41.74,202.54,202.49,8.88519127]
["bitfinex","SOLUSD",1756832564131,5.65659282,202.57,202.49,8.88519127]
["bitfinex","SOLUSD",1756832564328,8.22519127,202.55,202.49,8.88519127]
["bitfinex","SOLUSD",1756832564631,41.74,202.54,202.49,13.82361226]
["bitfinex","SOLUSD",1756832564931,41.72,202.54,202.49,13.82361226]
["bitfinex","SOLUSD",1756832565259,4.93500991,202.64,202.54,13.59559401]
["bitfinex","SOLUSD",1756832565538,8.94519127,202.63,202.55,0.66]
["bitfinex","SOLUSD",1756832565740,49.94519127,202.62,202.57,8.22519127]
["bitfinex","SOLUSD",1756832566024,0.72,202.62,202.56,8.22519127]
["bitfinex","SOLUSD",1756832566223,0.2,202.65,202.56,8.22519127]
["bitfinex","SOLUSD",1756832566441,0.2,202.65,202.59,8.22519127]
["bitfinex","SOLUSD",1756832566642,8.42519127,202.65,202.59,8.22519127]
["bitfinex","SOLUSD",1756832566943,0.2,202.65,202.63,8.22519127]
["bitfinex","SOLUSD",1756832567124,0.2,202.65,202.64,0.66]
["bitfinex","SOLUSD",1756832567446,0.2,202.65,202.64,22.48078528]
["bitfinex","SOLUSD",1756832568414,0.2,202.65,202.64,27.41564512]
["bitfinex","SOLUSD",1756832568639,20.15244409,202.74,202.65,13.59559401]
["bitfinex","SOLUSD",1756832568930,8.22519127,202.72,202.64,5.59485984]
["bitfinex","SOLUSD",1756832569237,8.22519127,202.72,202.66,8.22519127]
["bitfinex","SOLUSD",1756832569740,8.22519127,202.73,202.67,8.22519127]
["bitfinex","SOLUSD",1756832570444,0.72,202.74,202.69,8.22519127]
["bitfinex","SOLUSD",1756832570618,8.22519127,202.75,202.69,8.22519127]
["bitfinex","SOLUSD",1756832571346,0.06,202.7,202.69,21.82078528]
["bitfinex","SOLUSD",1756832571554,0.06,202.7,202.69,25.95086785]
["bitfinex","SOLUSD",1756832571753,0.06,202.7,202.66,13.59559401]
["bitfinex","SOLUSD",1756832571930,0.06,202.7,202.66,25.95086785]
["bitfinex","SOLUSD",1756832572124,0.06,202.7,202.67,13.01527384]
["bitfinex","SOLUSD",1756832572448,0.06,202.7,202.67,0.66]
["bitfinex","SOLUSD",1756832572616,0.06,202.7,202.67,12.35527384]
["bitfinex","SOLUSD",1756832572818,0.06,202.7,202.67,17.19801543]
["bitfinex","SOLUSD",1756832573328,0.06,202.7,202.66,25.95086785]
["bitfinex","SOLUSD",1756832573723,0.06,202.7,202.65,12.35527384]
["bitfinex","SOLUSD",1756832573915,0.06,202.7,202.64,0.66]
["bitfinex","SOLUSD",1756832574331,0.06,202.7,202.64,13.01527384]
["bitfinex","SOLUSD",1756832574752,12.41527384,202.7,202.64,13.01527384]
["bitfinex","SOLUSD",1756832574915,12.41527384,202.7,202.64,0.66]
["bitfinex","SOLUSD",1756832575117,0.06,202.7,202.65,12.35527384]
["bitfinex","SOLUSD",1756832575541,12.41527384,202.7,202.64,17.87997562]
["bitfinex","SOLUSD",1756832575840,12.35527384,202.68,202.64,4.86470178]
["bitfinex","SOLUSD",1756832576043,12.35527384,202.65,202.59,13.59559401]
["bitfinex","SOLUSD",1756832576226,12.35527384,202.65,202.6,3.59615297]
["bitfinex","SOLUSD",1756832576433,12.35527384,202.65,202.61,3.59615297]
["bitfinex","SOLUSD",1756832576740,12.35527384,202.64,202.59,4.91383502]
["bitfinex","SOLUSD",1756832576914,13.07527384,202.63,202.6,3.59910418]
["bitfinex","SOLUSD",1756832577119,12.35527384,202.63,202.58,12.35527384]
["bitfinex","SOLUSD",1756832577414,12.35527384,202.64,202.59,3.59935007]
["bitfinex","SOLUSD",1756832577619,13.07527384,202.64,202.6,3.59935007]
["bitfinex","SOLUSD",1756832577832,18.01025941,202.64,202.59,5.00599412]
["bitfinex","SOLUSD",1756832578034,18.01025941,202.64,202.6,3.60220751]
["bitfinex","SOLUSD",1756832578226,12.35527384,202.63,202.58,13.01527384]
["bitfinex","SOLUSD",1756832578435,0.06,202.7,202.59,3.60608905]
["bitfinex","SOLUSD",1756832578643,12.35527384,202.64,202.6,3.60608905]
["bitfinex","SOLUSD",1756832578829,12.35527384,202.62,202.61,3.60608905]
["bitfinex","SOLUSD",1756832579035,13.07527384,202.62,202.56,4.89726495]
["bitfinex","SOLUSD",1756832579242,12.35527384,202.61,202.57,3.60749444]
["bitfinex","SOLUSD",1756832579546,12.35527384,202.6,202.58,3.60749444]
["bitfinex","SOLUSD",1756832579727,0.72,202.61,202.59,3.60749444]
["bitfinex","SOLUSD",1756832580043,4.93583415,202.6,202.54,0.66]
["bitfinex","SOLUSD",1756832580246,0.72,202.59,202.55,3.61160059]
["bitfinex","SOLUSD",1756832580420,4.93583415,202.6,202.56,3.61160059]
["bitfinex","SOLUSD",1756832580421,0.72,202.58,202.56,3.61160059]
["bitfinex","SOLUSD",1756832580616,0.72,202.58,202.57,3.61160059]
["bitfinex","SOLUSD",1756832580817,13.07527384,202.58,202.57,3.61160059]
["bitfinex","SOLUSD",1756832581018,0.72,202.58,202.57,3.61160059]
["bitfinex","SOLUSD",1756832581221,13.07527384,202.58,202.57,3.61160059]
["bitfinex","SOLUSD",1756832581921,12.33826259,202.63,202.57,3.61160059]
["bitfinex","SOLUSD",1756832582151,42.22,202.62,202.58,3.62020229]
["bitfinex","SOLUSD",1756832582319,12.35527384,202.6,202.59,3.62020229]
["bitfinex","SOLUSD",1756832582834,17.27200946,202.64,202.59,3.62020229]
["bitfinex","SOLUSD",1756832583036,12.35527384,202.63,202.6,3.62020229]
["bitfinex","SOLUSD",1756832583250,12.35527384,202.61,202.56,12.35527384]
["bitfinex","SOLUSD",1756832583448,12.35527384,202.61,202.57,4.28942315]
["bitfinex","SOLUSD",1756832583631,12.35527384,202.61,202.58,3.62942315]
["bitfinex","SOLUSD",1756832583945,4.93607779,202.59,202.54,4.85775621]
["bitfinex","SOLUSD",1756832584144,12.35527384,202.59,202.55,3.63065251]
["bitfinex","SOLUSD",1756832584349,41.6,202.58,202.56,3.63065251]
["bitfinex","SOLUSD",1756832584522,41.6,202.58,202.57,3.63065251]
["bitfinex","SOLUSD",1756832584722,12.35527384,202.59,202.57,3.63065251]
["bitfinex","SOLUSD",1756832584948,38.33552304,202.67,202.58,3.63065251]
["bitfinex","SOLUSD",1756832585128,12.35527384,202.6,202.59,3.63065251]
["bitfinex","SOLUSD",1756832585451,54.65527384,202.6,202.59,3.63065251]
["bitfinex","SOLUSD",1756832585654,53.93527384,202.6,202.59,3.63065251]
["bitfinex","SOLUSD",1756832585830,59.59110799,202.6,202.59,3.63065251]
["bitfinex","SOLUSD",1756832586026,12.35527384,202.61,202.59,3.63065251]
["bitfinex","SOLUSD",1756832586232,41.56,202.6,202.55,13.01527384]
["bitfinex","SOLUSD",1756832586430,41.56,202.6,202.54,9.79502496]
["bitfinex","SOLUSD",1756832586431,12.35527384,202.57,202.56,3.64289427]
["bitfinex","SOLUSD",1756832586924,54.63527384,202.57,202.56,3.64289427]
["bitfinex","SOLUSD",1756832587125,54.63527384,202.57,202.44,0.03]
["bitfinex","SOLUSD",1756832587351,12.35527384,202.49,202.44,0.03]
["bitfinex","SOLUSD",1756832587554,53.91527384,202.49,202.44,12.38527384]
["bitfinex","SOLUSD",1756832587733,41.56,202.49,202.45,0.66]
["bitfinex","SOLUSD",1756832587939,0.72,202.57,202.48,12.35527384]
["bitfinex","SOLUSD",1756832588269,5.65583415,202.6,202.53,12.35527384]
["bitfinex","SOLUSD",1756832588432,5.65583415,202.6,202.52,12.35527384]
["bitfinex","SOLUSD",1756832588433,12.35527384,202.58,202.52,12.35527384]
["bitfinex","SOLUSD",1756832588632,41.58,202.58,202.53,26.61086785]
["bitfinex","SOLUSD",1756832588826,24.66979656,202.68,202.53,26.61086785]
["bitfinex","SOLUSD",1756832588827,0.06,202.7,202.57,13.59559401]
["bitfinex","SOLUSD",1756832589032,0.72,202.68,202.6,12.35527384]
["bitfinex","SOLUSD",1756832589255,12.35527384,202.65,202.6,13.01527384]
["bitfinex","SOLUSD",1756832589622,53.95527384,202.65,202.6,0.66]
["bitfinex","SOLUSD",1756832589827,53.95527384,202.65,202.6,13.01527384]
["bitfinex","SOLUSD",1756832590258,53.93527384,202.66,202.61,0.66]
["bitfinex","SOLUSD",1756832590469,0.06,202.7,202.64,12.35527384]
["bitfinex","SOLUSD",1756832590750,0.06,202.7,202.62,14.25559401]
["bitfinex","SOLUSD",1756832591048,0.06,202.7,202.68,25.95086785]
["bitfinex","SOLUSD",1756832591255,0.06,202.7,202.68,13.59559401]
["bitfinex","SOLUSD",1756832591426,0.06,202.7,202.69,0.67]
["bitfinex","SOLUSD",1756832591826,0.06,202.7,202.69,14.26559401]
["bitfinex","SOLUSD",1756832592234,0.06,202.7,202.69,19.19923651]
["bitfinex","SOLUSD",1756832592436,0.68,202.81,202.73,13.59559401]
["bitfinex","SOLUSD",1756832592659,12.35527384,202.77,202.73,14.26559401]
["bitfinex","SOLUSD",1756832592839,24.54,202.83,202.74,0.67]
["bitfinex","SOLUSD",1756832593050,12.35527384,202.78,202.74,0.67]
["bitfinex","SOLUSD",1756832593464,0.68,202.81,202.73,13.59559401]
["bitfinex","SOLUSD",1756832593746,0.18,202.81,202.73,13.59559401]
["bitfinex","SOLUSD",1756832593954,12.35527384,202.76,202.73,13.59559401]
["bitfinex","SOLUSD",1756832594156,12.35527384,202.76,202.74,0.67]
["bitfinex","SOLUSD",1756832594530,12.35527384,202.75,202.73,26.0]
["bitfinex","SOLUSD",1756832594731,4.93089856,202.81,202.74,0.67]
["bitfinex","SOLUSD",1756832594946,12.35527384,202.78,202.74,0.67]
["bitfinex","SOLUSD",1756832595154,12.32320099,202.87,202.76,13.59559401]
["bitfinex","SOLUSD",1756832595342,41.72,202.86,202.77,13.02527384]
["bitfinex","SOLUSD",1756832595664,41.72,202.85,202.77,13.02527384]
["bitfinex","SOLUSD",1756832596031,0.68,202.92,202.79,25.95086785]
["bitfinex","SOLUSD",1756832596233,4.92780761,202.93,202.81,13.59559401]
["bitfinex","SOLUSD",1756832596455,4.92780761,202.93,202.84,13.59559401]
["bitfinex","SOLUSD",1756832596456,12.35527384,202.88,202.84,13.59559401]
["bitfinex","SOLUSD",1756832596661,4.92780761,202.93,202.85,0.67]
["bitfinex","SOLUSD",1756832596834,12.35527384,202.88,202.85,0.67]
["bitfinex","SOLUSD",1756832597037,12.35527384,202.87,202.86,0.67]
["bitfinex","SOLUSD",1756832597232,12.35527384,202.89,202.86,5.71448594]
["bitfinex","SOLUSD",1756832597449,12.35527384,202.89,202.86,0.67]
["bitfinex","SOLUSD",1756832597747,12.35527384,202.9,202.87,14.26559401]
["bitfinex","SOLUSD",1756832597946,46.64707922,202.96,202.87,0.67]
["bitfinex","SOLUSD",1756832597947,12.35527384,202.89,202.87,0.67]
["bitfinex","SOLUSD",1756832598259,12.35527384,202.88,202.85,18.42959671]
["bitfinex","SOLUSD",1756832598445,12.35527384,202.89,202.86,0.67]
["bitfinex","SOLUSD",1756832598641,12.35527384,202.87,202.8,5.51309274]
["bitfinex","SOLUSD",1756832598847,0.68,202.88,202.8,5.51309274]
["bitfinex","SOLUSD",1756832598848,12.35527384,202.84,202.8,0.67]
["bitfinex","SOLUSD",1756832599049,41.74,202.89,202.81,0.67]
["bitfinex","SOLUSD",1756832599251,41.74,202.89,202.81,13.02527384]
["bitfinex","SOLUSD",1756832599450,12.35527384,202.87,202.81,13.02527384]
["bitfinex","SOLUSD",1756832599638,4.92902208,202.88,202.81,0.67]
["bitfinex","SOLUSD",1756832600059,41.74,202.89,202.81,0.67]
["bitfinex","SOLUSD",1756832600349,41.7,202.89,202.82,13.59559401]
["bitfinex","SOLUSD",1756832600560,12.35527384,202.87,202.82,13.59559401]
["bitfinex","SOLUSD",1756832600769,12.35527384,202.87,202.81,13.02527384]
["bitfinex","SOLUSD",1756832600770,12.35527384,202.85,202.81,13.59559401]
["bitfinex","SOLUSD",1756832600970,46.60874764,202.9,202.82,0.67]
["bitfinex","SOLUSD",1756832600971,12.35527384,202.86,202.82,0.67]
["bitfinex","SOLUSD",1756832601132,12.35527384,202.87,202.82,0.67]
["bitfinex","SOLUSD",1756832601327,0.68,202.92,202.8,17.34744689]
["bitfinex","SOLUSD",1756832601328,12.35527384,202.88,202.84,13.59559401]
["bitfinex","SOLUSD",1756832601532,12.35527384,202.87,202.84,14.26559401]
["bitfinex","SOLUSD",1756832601733,12.35527384,202.85,202.84,0.67]
["bitfinex","SOLUSD",1756832601938,4.9290315,202.88,202.81,14.26559401]
["bitfinex","SOLUSD",1756832602135,12.35527384,202.82,202.8,4.99217305]
["bitfinex","SOLUSD",1756832602356,12.35527384,202.82,202.79,13.59559401]
["bitfinex","SOLUSD",1756832602552,12.35527384,202.81,202.78,26.67]
["bitfinex","SOLUSD",1756832603145,4.9290315,202.88,202.79,26.62086785]
["bitfinex","SOLUSD",1756832603351,12.35527384,202.82,202.79,14.26559401]
["bitfinex","SOLUSD",1756832603739,12.35527384,202.8,202.79,4.84481255]
["bitfinex","SOLUSD",1756832603952,12.35527384,202.85,202.8,13.59559401]
["bitfinex","SOLUSD",1756832604149,4.92877914,202.89,202.81,13.02527384]
["bitfinex","SOLUSD",1756832604357,26.0,202.94,202.81,13.02527384]
["bitfinex","SOLUSD",1756832604358,0.68,202.94,202.84,25.95086785]
["bitfinex","SOLUSD",1756832604550,0.68,202.94,202.85,0.67]
["bitfinex","SOLUSD",1756832604755,0.68,202.94,202.86,13.59559401]
["bitfinex","SOLUSD",1756832604966,12.35527384,202.9,202.86,13.59559401]
["bitfinex","SOLUSD",1756832605167,12.35527384,202.9,202.88,13.59559401]
["bitfinex","SOLUSD",1756832605371,12.35527384,202.91,202.88,0.67]
["bitfinex","SOLUSD",1756832605676,12.35527384,202.96,202.91,13.59559401]
["bitfinex","SOLUSD",1756832605975,4.92659375,202.98,202.91,13.59559401]
["bitfinex","SOLUSD",1756832606168,4.92659375,202.98,202.88,0.14216157]
["bitfinex","SOLUSD",1756832606369,12.35527384,202.95,202.91,0.67]
["bitfinex","SOLUSD",1756832606572,12.35527384,202.92,202.89,26.0]
["bitfinex","SOLUSD",1756832606884,12.35527384,202.94,202.9,0.67]
["bitfinex","SOLUSD",1756832607078,4.92659375,202.98,202.9,0.67]
["bitfinex","SOLUSD",1756832607258,12.35527384,202.94,202.9,0.67]
["bitfinex","SOLUSD",1756832607577,4.92659375,202.98,202.91,14.26559401]
["bitfinex","SOLUSD",1756832607882,0.835,202.99,202.91,19.19387266]
["bitfinex","SOLUSD",1756832607883,12.35527384,202.96,202.91,19.19387266]
["bitfinex","SOLUSD",1756832608058,12.35527384,202.96,202.92,0.67]
["bitfinex","SOLUSD",1756832608265,5.08137009,202.99,202.93,0.67]
["bitfinex","SOLUSD",1756832608466,12.35527384,202.94,202.9,13.59559401]
["bitfinex","SOLUSD",1756832608659,5.76137009,202.99,202.9,13.59559401]
["bitfinex","SOLUSD",1756832608660,12.35527384,202.93,202.9,13.59559401]
["bitfinex","SOLUSD",1756832608870,0.68,202.96,202.89,26.0]
["bitfinex","SOLUSD",1756832609074,12.35527384,202.92,202.89,26.0]
["bitfinex","SOLUSD",1756832609257,12.35527384,202.93,202.9,0.67]
["bitfinex","SOLUSD",1756832609454,18.07724771,202.99,202.9,0.67]
["bitfinex","SOLUSD",1756832609655,12.35527384,202.93,202.9,0.67]
["bitfinex","SOLUSD",1756832609873,12.35527384,202.92,202.87,13.59559401]
["bitfinex","SOLUSD",1756832610077,12.35527384,202.92,202.88,0.67]
["bitfinex","SOLUSD",1756832610284,12.35527384,202.93,202.87,13.59559401]
["bitfinex","SOLUSD",1756832610471,12.35527384,202.93,202.86,26.0]
["bitfinex","SOLUSD",1756832610472,12.35527384,202.91,202.86,26.0]
["bitfinex","SOLUSD",1756832610861,12.35527384,202.89,202.83,25.95086785]
["bitfinex","SOLUSD",1756832611257,12.35527384,202.91,202.86,13.59559401]
["bitfinex","SOLUSD",1756832611568,12.35527384,202.89,202.86,0.67]
["bitfinex","SOLUSD",1756832611778,4.92780761,202.93,202.86,0.67]
["bitfinex","SOLUSD",1756832611964,12.35527384,202.89,202.85,13.59559401]
["bitfinex","SOLUSD",1756832612183,12.35527384,202.88,202.85,13.59559401]
["bitfinex","SOLUSD",1756832612356,12.35527384,202.88,202.85,14.26559401]
["bitfinex","SOLUSD",1756832612696,12.35527384,202.88,202.84,26.0]
["bitfinex","SOLUSD",1756832612697,12.35527384,202.88,202.82,12.35527384]
["bitfinex","SOLUSD",1756832612869,0.68,202.92,202.83,13.59559401]
["bitfinex","SOLUSD",1756832613067,12.35527384,202.87,202.82,0.67]
["bitfinex","SOLUSD",1756832613259,12.35527384,202.86,202.8,0.67]
["bitfinex","SOLUSD",1756832613459,12.35527384,202.86,202.8,13.02527384]
["bitfinex","SOLUSD",1756832613673,58.94732665,202.93,202.8,39.02527384]
["bitfinex","SOLUSD",1756832613852,12.35527384,202.86,202.81,12.35527384]
["bitfinex","SOLUSD",1756832614063,4.92902208,202.88,202.81,12.35527384]
["bitfinex","SOLUSD",1756832614384,12.35527384,202.92,202.86,12.35527384]
["bitfinex","SOLUSD",1756832614566,5.60683647,202.97,202.87,0.67]
["bitfinex","SOLUSD",1756832614972,12.35527384,202.93,202.87,13.02527384]
["bitfinex","SOLUSD",1756832615171,12.35527384,202.94,202.88,12.35527384]
["bitfinex","SOLUSD",1756832615375,12.35527384,202.93,202.88,12.35527384]
["bitfinex","SOLUSD",1756832615590,12.35527384,202.93,202.88,13.02527384]
["bitfinex","SOLUSD",1756832615763,4.92683351,202.98,202.89,0.67]
["bitfinex","SOLUSD",1756832616067,12.35527384,202.95,202.89,13.02527384]
["bitfinex","SOLUSD",1756832616273,12.35527384,202.94,202.89,0.67]
["bitfinex","SOLUSD",1756832616585,12.35527384,202.92,202.86,13.02527384]
["bitfinex","SOLUSD",1756832616771,0.68,202.94,202.86,0.67]
["bitfinex","SOLUSD",1756832616968,12.35527384,202.92,202.86,13.02527384]
["bitfinex","SOLUSD",1756832617575,12.35527384,202.91,202.86,13.02527384]
["bitfinex","SOLUSD",1756832617778,17.28364337,202.91,202.86,0.67]
["bitfinex","SOLUSD",1756832617986,4.92796379,202.93,202.84,13.59559401]
["bitfinex","SOLUSD",1756832618185,4.92796379,202.93,202.86,12.35527384]
["bitfinex","SOLUSD",1756832618383,4.92796379,202.93,202.78,0.67]
["bitfinex","SOLUSD",1756832618384,12.35527384,202.87,202.78,0.67]
["bitfinex","SOLUSD",1756832618569,42.3,202.92,202.78,0.67]
["bitfinex","SOLUSD",1756832618570,12.35527384,202.83,202.78,0.67]
["bitfinex","SOLUSD",1756832618770,12.35527384,202.83,202.79,5.68427351]
["bitfinex","SOLUSD",1756832618981,0.68,202.88,202.8,0.67]
["bitfinex","SOLUSD",1756832619180,12.35527384,202.85,202.8,0.67]
["bitfinex","SOLUSD",1756832619675,12.35527384,202.85,202.81,0.67]
["bitfinex","SOLUSD",1756832619875,4.92927438,202.87,202.81,0.67]
["bitfinex","SOLUSD",1756832620091,12.35527384,202.86,202.8,12.35527384]
["bitfinex","SOLUSD",1756832620296,4.92927438,202.87,202.79,9.94540316]
["bitfinex","SOLUSD",1756832620297,12.35527384,202.84,202.79,0.03]
["bitfinex","SOLUSD",1756832620602,4.92927438,202.87,202.79,17.3164725]
["bitfinex","SOLUSD",1756832620902,12.35527384,202.84,202.79,0.03]
["bitfinex","SOLUSD",1756832621292,12.35527384,202.85,202.79,13.04527384]
["bitfinex","SOLUSD",1756832621476,12.35527384,202.84,202.79,0.03]
["bitfinex","SOLUSD",1756832621681,0.67,202.86,202.79,0.03]
["bitfinex","SOLUSD",1756832621682,4.92975104,202.85,202.79,0.03]
["bitfinex","SOLUSD",1756832621883,0.67,202.84,202.79,0.03]
["bitfinex","SOLUSD",1756832622085,12.35527384,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756832622482,0.67,202.84,202.79,0.03]
["bitfinex","SOLUSD",1756832622704,12.35527384,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756832623012,0.67,202.84,202.79,0.03]
["bitfinex","SOLUSD",1756832623216,17.25412865,202.85,202.79,0.03]
["bitfinex","SOLUSD",1756832623217,12.35527384,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756832623897,0.67,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756832624207,12.35527384,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756832624510,4.93084316,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756832624816,12.35527384,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756832625309,17.2862403,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756832625683,42.17,202.88,202.79,13.04527384]
["bitfinex","SOLUSD",1756832625910,12.35527384,202.86,202.81,12.35527384]
["bitfinex","SOLUSD",1756832626105,42.17,202.88,202.81,12.35527384]
["bitfinex","SOLUSD",1756832626106,42.17,202.88,202.81,13.01527384]
["bitfinex","SOLUSD",1756832626290,42.17,202.88,202.79,0.03]
["bitfinex","SOLUSD",1756832626291,12.35527384,202.86,202.8,12.35527384]
["bitfinex","SOLUSD",1756832626987,12.35527384,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756832627189,4.93037802,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756832627396,12.35527384,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756832627609,12.35527384,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756832627916,0.67,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756832628103,12.35527384,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756832628291,0.67,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756832628499,12.35527384,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756832628694,0.67,202.84,202.79,0.03]
["bitfinex","SOLUSD",1756832628695,12.35527384,202.82,202.79,0.03]
["bitfinex","SOLUSD",1756832629010,0.67,202.84,202.79,0.03]
["bitfinex","SOLUSD",1756832629215,4.92983236,202.85,202.79,0.03]
["bitfinex","SOLUSD",1756832629422,12.35527384,202.89,202.83,12.35527384]
["bitfinex","SOLUSD",1756832629589,12.35527384,202.91,202.84,0.66]
["bitfinex","SOLUSD",1756832629784,12.35527384,202.91,202.86,12.35527384]
["bitfinex","SOLUSD",1756832629988,42.15,202.94,202.85,12.35527384]
["bitfinex","SOLUSD",1756832630223,0.67,202.94,202.86,12.35527384]
["bitfinex","SOLUSD",1756832630390,13.02527384,202.94,202.88,12.35527384]
["bitfinex","SOLUSD",1756832630797,0.67,202.94,202.86,13.01527384]
["bitfinex","SOLUSD",1756832631204,12.35527384,202.95,202.9,12.35527384]
["bitfinex","SOLUSD",1756832631399,12.35527384,202.95,202.9,13.01527384]
["bitfinex","SOLUSD",1756832631619,13.09883537,202.96,202.9,8.83159052]
["bitfinex","SOLUSD",1756832632006,8.17159052,202.95,202.89,13.10036955]
["bitfinex","SOLUSD",1756832632193,49.65159052,202.96,202.9,8.17159052]
["bitfinex","SOLUSD",1756832632396,8.17159052,202.95,202.87,5.58924717]
["bitfinex","SOLUSD",1756832632596,8.17159052,202.93,202.87,8.83159052]
["bitfinex","SOLUSD",1756832632813,8.17159052,202.92,202.84,0.66]
["bitfinex","SOLUSD",1756832633124,8.17159052,202.92,202.86,8.17159052]
["bitfinex","SOLUSD",1756832633295,13.0997315,202.92,202.86,8.17159052]
["bitfinex","SOLUSD",1756832633490,8.17159052,202.9,202.86,3.61527258]
["bitfinex","SOLUSD",1756832633697,8.17159052,202.89,202.82,4.93047458]
["bitfinex","SOLUSD",1756832633891,8.17159052,202.88,202.83,3.62348998]
["bitfinex","SOLUSD",1756832634208,8.17159052,202.88,202.84,3.62348998]
["bitfinex","SOLUSD",1756832634403,8.17159052,202.85,202.84,3.62793967]
["bitfinex","SOLUSD",1756832634603,41.4,202.89,202.81,8.17159052]
["bitfinex","SOLUSD",1756832634817,8.17159052,202.87,202.82,3.62791731]
["bitfinex","SOLUSD",1756832635125,8.17159052,202.86,202.83,3.62791731]
["bitfinex","SOLUSD",1756832635300,0.67,202.85,202.84,3.62791731]
["bitfinex","SOLUSD",1756832635496,8.84159052,202.85,202.79,0.03]
["bitfinex","SOLUSD",1756832635695,8.17159052,202.82,202.8,3.63392833]
["bitfinex","SOLUSD",1756832635908,8.17159052,202.81,202.79,0.03]
["bitfinex","SOLUSD",1756832636217,8.17159052,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756832636523,8.17159052,202.8,202.79,3.66885032]
["bitfinex","SOLUSD",1756832636821,8.17159052,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756832637301,13.10255698,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756832637501,4.93096646,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756832637706,13.10255698,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756832638007,13.77255698,202.8,202.79,0.03]
["bitfinex","SOLUSD",1756832638699,34.27156367,202.8,202.76,0.03]
["bitfinex","SOLUSD",1756832638896,8.17159052,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756832639096,0.67,202.79,202.76,0.03]
["bitfinex","SOLUSD",1756832639312,13.10283987,202.79,202.76,0.03]
["bitfinex","SOLUSD",1756832639512,8.17159052,202.78,202.76,0.03]
["bitfinex","SOLUSD",1756832640122,0.67,202.81,202.76,0.03]
["bitfinex","SOLUSD",1756832640323,0.28432314,202.9,202.76,0.03]
["bitfinex","SOLUSD",1756832640324,8.17159052,202.78,202.76,0.03]
["bitfinex","SOLUSD",1756832641299,41.38,202.79,202.76,0.03]
["bitfinex","SOLUSD",1756832641620,41.38,202.86,202.78,8.17159052]
["bitfinex","SOLUSD",1756832641815,8.17159052,202.86,202.8,8.17159052]
["bitfinex","SOLUSD",1756832642124,41.4,202.86,202.81,12.47127019]
["bitfinex","SOLUSD",1756832642299,41.4,202.86,202.81,8.83159052]
["bitfinex","SOLUSD",1756832642504,8.17159052,202.88,202.82,8.17159052]
["bitfinex","SOLUSD",1756832642701,4.20812986,202.99,202.84,8.17159052]
["bitfinex","SOLUSD",1756832642702,49.59159052,202.9,202.84,8.17159052]
["bitfinex","SOLUSD",1756832642907,8.17159052,202.88,202.79,0.66]
["bitfinex","SOLUSD",1756832643122,8.17159052,202.88,202.82,8.17159052]
["bitfinex","SOLUSD",1756832643731,8.17159052,202.88,202.82,13.10206997]
["bitfinex","SOLUSD",1756832643903,41.44,202.89,202.85,8.17159052]
["bitfinex","SOLUSD",1756832644107,41.44,202.89,202.85,8.83159052]
["bitfinex","SOLUSD",1756832644309,41.44,202.92,202.86,8.83159052]
["bitfinex","SOLUSD",1756832644503,8.17159052,202.91,202.86,0.66]
["bitfinex","SOLUSD",1756832644830,49.61159052,202.91,202.85,8.17159052]
["bitfinex","SOLUSD",1756832645328,8.17159052,202.89,202.83,16.73708827]
["bitfinex","SOLUSD",1756832645542,8.17159052,202.89,202.83,13.10181188]
["bitfinex","SOLUSD",1756832646329,8.17159052,202.89,202.84,3.63604956]
["bitfinex","SOLUSD",1756832646637,49.55159052,202.89,202.83,8.17159052]
["bitfinex","SOLUSD",1756832646843,8.17159052,202.87,202.84,3.63580016]
["bitfinex","SOLUSD",1756832647052,8.17159052,202.85,202.83,3.63580016]
["bitfinex","SOLUSD",1756832647203,41.38,202.89,202.79,3.63580016]
["bitfinex","SOLUSD",1756832647510,8.17159052,202.85,202.8,3.63580016]
["bitfinex","SOLUSD",1756832647710,8.17159052,202.85,202.81,3.63652107]
["bitfinex","SOLUSD",1756832647917,8.17159052,202.85,202.8,0.66]
["bitfinex","SOLUSD",1756832648131,8.17159052,202.85,202.78,0.03]
["bitfinex","SOLUSD",1756832648132,8.17159052,202.84,202.81,3.63609721]
["bitfinex","SOLUSD",1756832648307,8.17159052,202.85,202.79,12.46768773]
["bitfinex","SOLUSD",1756832648936,41.36,202.85,202.8,11.80768773]
["bitfinex","SOLUSD",1756832649133,4.92904524,202.88,202.81,0.66]
["bitfinex","SOLUSD",1756832649339,8.17159052,202.88,202.82,8.17159052]
["bitfinex","SOLUSD",1756832649507,8.17159052,202.88,202.81,0.66]
["bitfinex","SOLUSD",1756832649508,49.51159052,202.88,202.83,13.10182766]
["bitfinex","SOLUSD",1756832649836,8.17159052,202.88,202.83,13.76182766]
["bitfinex","SOLUSD",1756832650035,41.34,202.88,202.85,8.17159052]
["bitfinex","SOLUSD",1756832650232,5.65863197,202.9,202.85,8.17159052]
["bitfinex","SOLUSD",1756832650425,41.34,202.89,202.85,8.17159052]
["bitfinex","SOLUSD",1756832650735,41.34,202.89,202.84,8.17159052]
["bitfinex","SOLUSD",1756832650916,8.17159052,202.87,202.78,79.73]
["bitfinex","SOLUSD",1756832651120,8.17159052,202.87,202.81,8.17159052]
["bitfinex","SOLUSD",1756832651327,8.17159052,202.87,202.82,8.17159052]
["bitfinex","SOLUSD",1756832651631,4.92950803,202.86,202.82,8.17159052]
["bitfinex","SOLUSD",1756832651840,13.82109855,202.86,202.8,8.17159052]
["bitfinex","SOLUSD",1756832652137,5.64950803,202.86,202.81,8.17159052]
["bitfinex","SOLUSD",1756832652513,8.17159052,202.87,202.81,8.17159052]
["bitfinex","SOLUSD",1756832652824,41.28,202.86,202.82,8.17159052]
["bitfinex","SOLUSD",1756832653028,41.28,202.86,202.81,8.17159052]
["bitfinex","SOLUSD",1756832653029,42.0,202.86,202.81,8.17159052]
["bitfinex","SOLUSD",1756832653218,41.28,202.86,202.81,8.17159052]
["bitfinex","SOLUSD",1756832653416,41.28,202.86,202.82,8.17159052]
["bitfinex","SOLUSD",1756832653937,46.20959428,202.86,202.82,8.17159052]
["bitfinex","SOLUSD",1756832654137,46.20959428,202.86,202.8,3.6380149]
["bitfinex","SOLUSD",1756832654138,8.89159052,202.85,202.8,11.80960542]
["bitfinex","SOLUSD",1756832654442,41.22,202.84,202.8,8.17159052]
["bitfinex","SOLUSD",1756832654616,0.72,202.85,202.8,8.17159052]
["bitfinex","SOLUSD",1756832654814,41.22,202.84,202.8,8.17159052]
["bitfinex","SOLUSD",1756832655015,0.72,202.85,202.8,8.17159052]
["bitfinex","SOLUSD",1756832655220,8.17159052,202.87,202.81,8.17159052]
["bitfinex","SOLUSD",1756832655419,4.92877914,202.89,202.84,8.17159052]
["bitfinex","SOLUSD",1756832655619,4.98858961,202.9,202.86,8.17159052]
["bitfinex","SOLUSD",1756832655844,41.2,202.89,202.86,8.17159052]
["bitfinex","SOLUSD",1756832656034,46.1288802,202.89,202.86,8.17159052]
["bitfinex","SOLUSD",1756832656241,46.1288802,202.89,202.85,8.17159052]
["bitfinex","SOLUSD",1756832656415,41.18,202.88,202.85,8.17159052]
["bitfinex","SOLUSD",1756832656616,5.70858537,202.9,202.85,8.17159052]
["bitfinex","SOLUSD",1756832656816,0.06,202.9,202.86,8.17159052]
["bitfinex","SOLUSD",1756832657018,41.18,202.89,202.86,8.17159052]
["bitfinex","SOLUSD",1756832657238,41.18,202.89,202.87,8.17159052]
["bitfinex","SOLUSD",1756832657424,41.18,202.89,202.83,4.93019908]
["bitfinex","SOLUSD",1756832657425,0.06,202.9,202.88,8.88159052]
["bitfinex","SOLUSD",1756832657734,0.06,202.9,202.89,8.17159052]
["bitfinex","SOLUSD",1756832658524,0.06,202.9,202.89,5.63877914]
["bitfinex","SOLUSD",1756832658734,0.06,202.9,202.89,31.04244981]
["bitfinex","SOLUSD",1756832660454,0.155,202.99,202.93,39.59559401]
["bitfinex","SOLUSD",1756832660743,0.155,202.99,202.98,8.17159052]
["bitfinex","SOLUSD",1756832661117,0.155,202.99,202.98,8.88159052]
["bitfinex","SOLUSD",1756832661746,0.155,202.99,202.97,8.17159052]
["bitfinex","SOLUSD",1756832661945,0.155,202.99,202.96,8.17159052]
["bitfinex","SOLUSD",1756832662248,0.155,202.99,202.93,26.0]
["bitfinex","SOLUSD",1756832662425,0.155,202.99,202.96,8.17159052]
["bitfinex","SOLUSD",1756832662620,0.155,202.99,202.97,8.17159052]
["bitfinex","SOLUSD",1756832663545,5.08144566,202.99,202.96,8.17159052]
["bitfinex","SOLUSD",1756832663853,5.80144566,202.99,202.95,8.17159052]
["bitfinex","SOLUSD",1756832664033,5.80144566,202.99,202.94,8.17159052]
["bitfinex","SOLUSD",1756832664233,13.97303618,202.99,202.94,8.17159052]
["bitfinex","SOLUSD",1756832664634,5.80144566,202.99,202.94,8.17159052]
["bitfinex","SOLUSD",1756832665742,0.72,202.98,202.89,8.17159052]
["bitfinex","SOLUSD",1756832665957,8.17159052,202.92,202.85,2.68477228]
["bitfinex","SOLUSD",1756832666164,8.17159052,202.92,202.87,8.17159052]
["bitfinex","SOLUSD",1756832666342,0.155,202.99,202.85,2.68477228]
["bitfinex","SOLUSD",1756832666343,0.215,202.99,202.88,0.71]
["bitfinex","SOLUSD",1756832666647,5.14137768,202.99,202.89,17.22564345]
["bitfinex","SOLUSD",1756832666827,5.14137768,202.99,202.9,4.34004944]
["bitfinex","SOLUSD",1756832667028,8.17159052,202.98,202.93,8.17159052]
["bitfinex","SOLUSD",1756832667431,13.3129682,202.99,202.93,8.17159052]
["bitfinex","SOLUSD",1756832667635,13.3129682,202.99,202.94,8.17159052]
["bitfinex","SOLUSD",1756832667843,41.08,202.98,202.94,8.17159052]
["bitfinex","SOLUSD",1756832668153,4.92683647,202.97,202.9,5.63852849]
["bitfinex","SOLUSD",1756832668448,4.92683647,202.97,202.93,8.17159052]
["bitfinex","SOLUSD",1756832668863,4.92663481,202.98,202.95,8.17159052]
["bitfinex","SOLUSD",1756832669432,4.92663481,202.98,202.93,8.17159052]
["bitfinex","SOLUSD",1756832669629,5.64663481,202.98,202.9,0.71]
["bitfinex","SOLUSD",1756832669835,13.81822533,202.98,202.9,0.71]
["bitfinex","SOLUSD",1756832670049,13.81822533,202.98,202.93,8.17159052]
["bitfinex","SOLUSD",1756832670250,0.72,202.97,202.91,8.17159052]
["bitfinex","SOLUSD",1756832670460,8.17159052,202.95,202.9,8.17159052]
["bitfinex","SOLUSD",1756832670643,8.17159052,202.95,202.88,0.71]
["bitfinex","SOLUSD",1756832670835,8.17159052,202.93,202.87,11.79741366]
["bitfinex","SOLUSD",1756832671154,8.17159052,202.92,202.87,8.17159052]
["bitfinex","SOLUSD",1756832671550,0.72,202.94,202.87,8.17159052]
["bitfinex","SOLUSD",1756832671756,41.02,202.93,202.89,8.17159052]
["bitfinex","SOLUSD",1756832671958,41.02,202.93,202.88,0.71]
["bitfinex","SOLUSD",1756832672141,8.17159052,202.9,202.83,3.62776926]
["bitfinex","SOLUSD",1756832672459,4.92875312,202.9,202.85,8.17159052]
["bitfinex","SOLUSD",1756832672631,4.92875312,202.9,202.85,8.88159052]
["bitfinex","SOLUSD",1756832673145,4.92875312,202.9,202.85,0.71]
["bitfinex","SOLUSD",1756832673327,4.92875312,202.9,202.85,8.88159052]
["bitfinex","SOLUSD",1756832674044,13.10034364,202.9,202.85,0.71]
["bitfinex","SOLUSD",1756832674244,8.17159052,202.89,202.85,0.71]
["bitfinex","SOLUSD",1756832674450,0.72,202.96,202.88,8.17159052]
["bitfinex","SOLUSD",1756832674652,8.17159052,202.91,202.86,0.71]
["bitfinex","SOLUSD",1756832674957,8.17159052,202.88,202.8,0.71]
["bitfinex","SOLUSD",1756832675162,8.17159052,202.86,202.81,8.17159052]
["bitfinex","SOLUSD",1756832675332,13.10125315,202.86,202.81,8.17159052]
["bitfinex","SOLUSD",1756832675538,46.00928193,202.87,202.83,8.17159052]
["bitfinex","SOLUSD",1756832675738,46.00928193,202.87,202.83,8.88159052]
["bitfinex","SOLUSD",1756832676260,4.92928193,202.87,202.83,8.88159052]
["bitfinex","SOLUSD",1756832676455,8.17159052,202.89,202.8,4.93096222]
["bitfinex","SOLUSD",1756832676846,49.23159052,202.88,202.82,8.17159052]
["bitfinex","SOLUSD",1756832677234,49.23159052,202.88,202.81,0.71]
["bitfinex","SOLUSD",1756832677235,13.10085556,202.87,202.81,8.17159052]
["bitfinex","SOLUSD",1756832677848,12.319687,202.93,202.82,8.17159052]
["bitfinex","SOLUSD",1756832678067,8.17159052,202.89,202.83,8.17159052]
["bitfinex","SOLUSD",1756832678437,0.72,202.91,202.84,8.17159052]
["bitfinex","SOLUSD",1756832678655,49.21159052,202.9,202.84,8.17159052]
["bitfinex","SOLUSD",1756832678857,41.02,202.89,202.84,8.88159052]
["bitfinex","SOLUSD",1756832679163,41.02,202.89,202.85,8.17159052]
["bitfinex","SOLUSD",1756832679351,41.02,202.89,202.85,8.88159052]
["bitfinex","SOLUSD",1756832679554,45.94882679,202.89,202.85,8.88159052]
["bitfinex","SOLUSD",1756832679772,4.92844043,202.91,202.84,8.17159052]
["bitfinex","SOLUSD",1756832679952,41.02,202.9,202.85,8.88159052]
["bitfinex","SOLUSD",1756832680149,49.19159052,202.9,202.85,8.17159052]
["bitfinex","SOLUSD",1756832680354,8.17159052,202.89,202.83,8.17159052]
["bitfinex","SOLUSD",1756832680561,49.91159052,202.9,202.82,0.71]
["bitfinex","SOLUSD",1756832680745,8.17159052,202.89,202.82,0.71]
["bitfinex","SOLUSD",1756832680935,8.17159052,202.89,202.84,8.17159052]
["bitfinex","SOLUSD",1756832681140,41.02,202.9,202.85,8.17159052]
["bitfinex","SOLUSD",1756832681363,45.94874232,202.9,202.85,8.17159052]
["bitfinex","SOLUSD",1756832681667,54.12033284,202.9,202.84,8.17159052]
["bitfinex","SOLUSD",1756832681868,4.92832152,202.91,202.85,8.17159052]
["bitfinex","SOLUSD",1756832682166,41.02,202.89,202.85,8.17159052]
["bitfinex","SOLUSD",1756832682341,5.647322,202.95,202.88,8.17159052]
["bitfinex","SOLUSD",1756832682547,41.0,202.94,202.87,0.71]
["bitfinex","SOLUSD",1756832682747,41.0,202.93,202.89,8.17159052]
["bitfinex","SOLUSD",1756832682947,4.92708734,202.96,202.91,8.17159052]
["bitfinex","SOLUSD",1756832683157,41.72,202.95,202.84,3.6356671]
["bitfinex","SOLUSD",1756832683361,41.0,202.95,202.91,8.17159052]
["bitfinex","SOLUSD",1756832683555,0.72,202.94,202.86,0.71]
["bitfinex","SOLUSD",1756832683757,4.92685649,202.97,202.92,8.17159052]
["bitfinex","SOLUSD",1756832683965,41.0,202.98,202.93,0.71]
["bitfinex","SOLUSD",1756832684147,0.215,202.99,202.97,8.17159052]
["bitfinex","SOLUSD",1756832684345,0.215,202.99,202.94,0.71]
["bitfinex","SOLUSD",1756832684677,0.215,202.99,202.98,8.17159052]
["bitfinex","SOLUSD",1756832686946,0.215,202.99,202.96,8.17159052]
["bitfinex","SOLUSD",1756832687479,0.215,202.99,202.95,0.71]
["bitfinex","SOLUSD",1756832687656,0.215,202.99,202.96,8.88159052]
["bitfinex","SOLUSD",1756832687861,0.215,202.99,202.96,0.71]
["bitfinex","SOLUSD",1756832688058,0.215,202.99,202.96,8.17159052]
["bitfinex","SOLUSD",1756832688676,0.215,202.99,202.96,8.88159052]
["bitfinex","SOLUSD",1756832689379,5.14139049,202.99,202.96,8.88159052]
["bitfinex","SOLUSD",1756832689574,0.215,202.99,202.96,8.88159052]
["bitfinex","SOLUSD",1756832690076,0.215,202.99,202.96,0.71]
["bitfinex","SOLUSD",1756832690371,0.215,202.99,202.97,8.17159052]
["bitfinex","SOLUSD",1756832690959,0.215,202.99,202.96,8.88159052]
["bitfinex","SOLUSD",1756832691875,0.215,202.99,202.97,0.71]
["bitfinex","SOLUSD",1756832692055,0.215,202.99,202.97,8.88159052]
["bitfinex","SOLUSD",1756832692254,5.14139954,202.99,202.97,8.88159052]
["bitfinex","SOLUSD",1756832692868,5.14139954,202.99,202.95,8.17159052]
["bitfinex","SOLUSD",1756832693387,8.89159052,202.98,202.92,8.17159052]
["bitfinex","SOLUSD",1756832693561,12.33056072,202.96,202.9,13.04056072]
["bitfinex","SOLUSD",1756832693877,40.88,202.96,202.9,0.71]
["bitfinex","SOLUSD",1756832694076,53.21056072,202.96,202.9,13.04056072]
["bitfinex","SOLUSD",1756832694469,40.88,202.96,202.9,13.04056072]
["bitfinex","SOLUSD",1756832694793,40.88,202.96,202.91,12.33056072]
["bitfinex","SOLUSD",1756832695089,40.88,202.96,202.92,12.33056072]
["bitfinex","SOLUSD",1756832695254,40.88,202.96,202.92,13.04056072]
["bitfinex","SOLUSD",1756832695455,40.84,202.97,202.94,12.33056072]
["bitfinex","SOLUSD",1756832695655,0.215,202.99,202.94,12.33056072]
["bitfinex","SOLUSD",1756832695880,0.215,202.99,202.95,0.71]
["bitfinex","SOLUSD",1756832695881,41.055,202.99,202.95,0.71]
["bitfinex","SOLUSD",1756832696071,41.055,202.99,202.95,13.04056072]
["bitfinex","SOLUSD",1756832696386,41.055,202.99,202.97,12.33056072]
["bitfinex","SOLUSD",1756832696759,0.215,202.99,202.98,12.33056072]
["bitfinex","SOLUSD",1756832697460,0.215,202.99,202.98,13.04056072]
["bitfinex","SOLUSD",1756832699073,0.215,202.99,202.98,0.71]
["bitfinex","SOLUSD",1756832699302,0.215,202.99,202.98,13.04056072]
["bitfinex","SOLUSD",1756832699457,0.215,202.99,202.98,18.06628196]
["bitfinex","SOLUSD",1756832699791,0.215,202.99,202.98,5.73572124]
["bitfinex","SOLUSD",1756832699965,0.215,202.99,202.98,18.06628196]
["bitfinex","SOLUSD",1756832700160,0.935,202.99,202.9,0.49285362]
["bitfinex","SOLUSD",1756832700361,0.215,202.99,202.94,12.33056072]
["bitfinex","SOLUSD",1756832700594,0.215,202.99,202.97,12.33056072]
["bitfinex","SOLUSD",1756832700798,0.215,202.99,202.97,0.71]
["bitfinex","SOLUSD",1756832700983,0.215,202.99,202.97,12.33056072]
["bitfinex","SOLUSD",1756832701286,0.215,202.99,202.97,17.25295219]
["bitfinex","SOLUSD",1756832701491,0.215,202.99,202.97,17.96295219]
["bitfinex","SOLUSD",1756832701899,0.215,202.99,202.97,4.92239147]
["bitfinex","SOLUSD",1756832702086,0.215,202.99,202.95,12.33056072]
["bitfinex","SOLUSD",1756832702285,0.215,202.99,202.95,4.85283162]
["bitfinex","SOLUSD",1756832702286,17.47197779,202.99,202.95,4.85283162]
["bitfinex","SOLUSD",1756832702478,13.05056072,202.98,202.92,13.04056072]
["bitfinex","SOLUSD",1756832702675,12.33056072,202.95,202.9,12.33056072]
["bitfinex","SOLUSD",1756832703002,53.11056072,202.96,202.9,13.04056072]
["bitfinex","SOLUSD",1756832703172,17.25788272,202.95,202.87,0.74]
["bitfinex","SOLUSD",1756832703372,4.927322,202.95,202.88,15.96557544]
["bitfinex","SOLUSD",1756832703590,4.927322,202.95,202.89,15.96557544]
["bitfinex","SOLUSD",1756832703797,17.25788272,202.95,202.89,12.33056072]
["bitfinex","SOLUSD",1756832704389,4.927322,202.95,202.9,0.03]
["bitfinex","SOLUSD",1756832704594,4.927322,202.95,202.91,12.33056072]
["bitfinex","SOLUSD",1756832705095,0.72,202.94,202.9,0.03]
["bitfinex","SOLUSD",1756832705322,12.33056072,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756832705604,53.09056072,202.91,202.9,0.03]
["bitfinex","SOLUSD",1756832705902,12.33056072,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756832706285,12.33056072,202.88,202.84,0.03]
["bitfinex","SOLUSD",1756832706286,13.05056072,202.88,202.84,0.03]
["bitfinex","SOLUSD",1756832706476,12.33056072,202.85,202.82,0.03]
["bitfinex","SOLUSD",1756832706675,4.92999408,202.84,202.82,1e-08]
["bitfinex","SOLUSD",1756832706982,53.09056072,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1756832707188,53.88056072,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1756832707572,41.55,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1756832707773,53.88056072,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1756832708703,58.81079786,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1756832709323,12.33056072,202.8,202.78,1e-08]
["bitfinex","SOLUSD",1756832709610,53.15056072,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832709785,53.86056072,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832710502,54.14488386,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832710702,26.0,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1756832710886,38.33056072,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1756832711089,39.04056072,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1756832711503,53.13056072,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1756832711713,12.33056072,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1756832712009,40.86,202.77,202.76,0.70000001]
["bitfinex","SOLUSD",1756832712312,12.33056072,202.82,202.76,0.70000001]
["bitfinex","SOLUSD",1756832712481,40.86,202.81,202.76,0.70000001]
["bitfinex","SOLUSD",1756832712688,12.33056072,202.84,202.78,12.33056072]
["bitfinex","SOLUSD",1756832712887,5.63950803,202.86,202.79,0.7]
["bitfinex","SOLUSD",1756832712888,53.19056072,202.83,202.79,0.7]
["bitfinex","SOLUSD",1756832713107,12.33056072,202.82,202.76,13.03056073]
["bitfinex","SOLUSD",1756832713302,53.19056072,202.83,202.77,12.33056072]
["bitfinex","SOLUSD",1756832714717,4.93048022,202.82,202.77,12.33056072]
["bitfinex","SOLUSD",1756832715024,4.93048022,202.82,202.78,0.7]
["bitfinex","SOLUSD",1756832715197,17.26082061,202.83,202.79,0.7]
["bitfinex","SOLUSD",1756832715396,40.82,202.81,202.79,0.7]
["bitfinex","SOLUSD",1756832715591,40.82,202.81,202.78,12.33056072]
["bitfinex","SOLUSD",1756832715810,38.32203973,202.89,202.76,4.93193789]
["bitfinex","SOLUSD",1756832715811,12.33056072,202.85,202.8,0.7]
["bitfinex","SOLUSD",1756832716022,53.15056072,202.84,202.8,0.7]
["bitfinex","SOLUSD",1756832716226,40.82,202.83,202.8,0.7]
["bitfinex","SOLUSD",1756832716522,40.82,202.83,202.79,12.33056072]
["bitfinex","SOLUSD",1756832716717,40.82,202.83,202.8,0.7]
["bitfinex","SOLUSD",1756832717024,40.82,202.83,202.76,1e-08]
["bitfinex","SOLUSD",1756832717025,12.33056072,202.82,202.76,1e-08]
["bitfinex","SOLUSD",1756832717416,45.7502418,202.83,202.78,12.33056072]
["bitfinex","SOLUSD",1756832717614,45.7502418,202.83,202.78,13.03056072]
["bitfinex","SOLUSD",1756832718013,58.08080252,202.83,202.78,0.7]
["bitfinex","SOLUSD",1756832718433,12.33056072,202.82,202.76,13.03056073]
["bitfinex","SOLUSD",1756832718608,4.93072333,202.81,202.76,13.03056073]
["bitfinex","SOLUSD",1756832718810,4.93072333,202.81,202.77,0.7]
["bitfinex","SOLUSD",1756832719010,4.93072333,202.81,202.77,13.03056072]
["bitfinex","SOLUSD",1756832719212,4.93041882,202.83,202.79,12.33056072]
["bitfinex","SOLUSD",1756832719516,40.78,202.81,202.79,13.03056072]
["bitfinex","SOLUSD",1756832719709,40.78,202.81,202.8,0.7]
["bitfinex","SOLUSD",1756832720716,40.78,202.81,202.79,12.33056072]
["bitfinex","SOLUSD",1756832720913,40.07051429,202.81,202.79,12.33056072]
["bitfinex","SOLUSD",1756832721117,40.07051429,202.81,202.79,13.03056072]
["bitfinex","SOLUSD",1756832721429,26.0,202.9,202.8,13.03056072]
["bitfinex","SOLUSD",1756832721731,26.0,202.9,202.76,1e-08]
["bitfinex","SOLUSD",1756832721732,12.33056072,202.88,202.82,12.33056072]
["bitfinex","SOLUSD",1756832721931,17.25909694,202.9,202.84,12.33056072]
["bitfinex","SOLUSD",1756832722139,40.74,202.89,202.86,12.33056072]
["bitfinex","SOLUSD",1756832722348,40.74,202.89,202.86,13.03056072]
["bitfinex","SOLUSD",1756832722515,40.74,202.89,202.84,12.33056072]
["bitfinex","SOLUSD",1756832722860,40.74,202.89,202.85,13.03056072]
["bitfinex","SOLUSD",1756832723139,40.74,202.89,202.86,0.7]
["bitfinex","SOLUSD",1756832723523,4.92756479,202.94,202.81,4.93072333]
["bitfinex","SOLUSD",1756832723843,17.25812551,202.94,202.88,12.33056072]
["bitfinex","SOLUSD",1756832724043,40.72,202.93,202.88,12.33056072]
["bitfinex","SOLUSD",1756832724280,40.72,202.93,202.88,13.03056072]
["bitfinex","SOLUSD",1756832724475,53.05056072,202.93,202.88,0.7]
["bitfinex","SOLUSD",1756832724948,4.92756479,202.94,202.88,12.33056072]
["bitfinex","SOLUSD",1756832725145,40.68,202.93,202.89,0.7]
["bitfinex","SOLUSD",1756832725368,40.68,202.93,202.88,12.33056072]
["bitfinex","SOLUSD",1756832725580,12.33056072,202.92,202.86,13.03056072]
["bitfinex","SOLUSD",1756832725775,12.33056072,202.91,202.86,0.7]
["bitfinex","SOLUSD",1756832725964,12.33056072,202.91,202.85,12.33056072]
["bitfinex","SOLUSD",1756832726572,12.33056072,202.91,202.85,13.03056072]
["bitfinex","SOLUSD",1756832726880,12.33056072,202.91,202.79,13.59559401]
["bitfinex","SOLUSD",1756832726881,0.71,202.96,202.87,12.33056072]
["bitfinex","SOLUSD",1756832727069,40.66,202.95,202.9,12.33056072]
["bitfinex","SOLUSD",1756832727274,40.64,202.94,202.89,12.33056072]
["bitfinex","SOLUSD",1756832727452,40.64,202.94,202.82,13.59559401]
["bitfinex","SOLUSD",1756832727453,12.33056072,202.92,202.83,0.7]
["bitfinex","SOLUSD",1756832727776,12.33056072,202.89,202.84,12.33056072]
["bitfinex","SOLUSD",1756832728080,40.66,202.88,202.85,12.33056072]
["bitfinex","SOLUSD",1756832728379,40.66,202.88,202.85,13.03056072]
["bitfinex","SOLUSD",1756832728584,40.66,202.88,202.85,12.33056072]
["bitfinex","SOLUSD",1756832728774,40.66,202.88,202.85,13.03056072]
["bitfinex","SOLUSD",1756832729587,40.66,202.92,202.87,12.33056072]
["bitfinex","SOLUSD",1756832729753,40.66,202.92,202.82,4.93048022]
["bitfinex","SOLUSD",1756832729754,40.66,202.92,202.89,12.33056072]
["bitfinex","SOLUSD",1756832729953,40.66,202.92,202.89,13.03056072]
["bitfinex","SOLUSD",1756832730178,40.66,202.92,202.85,13.59559401]
["bitfinex","SOLUSD",1756832730373,40.66,202.92,202.9,12.33056072]
["bitfinex","SOLUSD",1756832730583,40.66,202.92,202.88,12.33056072]
["bitfinex","SOLUSD",1756832730880,40.66,202.92,202.89,0.7]
["bitfinex","SOLUSD",1756832731372,40.66,202.92,202.89,13.03056072]
["bitfinex","SOLUSD",1756832731687,0.71,202.97,202.89,12.33056072]
["bitfinex","SOLUSD",1756832731886,12.54556072,202.99,202.93,12.33056072]
["bitfinex","SOLUSD",1756832732071,40.62,202.96,202.91,0.7]
["bitfinex","SOLUSD",1756832732273,40.62,202.96,202.9,12.33056072]
["bitfinex","SOLUSD",1756832732274,53.66056072,202.96,202.9,12.33056072]
["bitfinex","SOLUSD",1756832732478,40.62,202.96,202.91,12.33056072]
["bitfinex","SOLUSD",1756832732688,40.62,202.96,202.92,0.7]
["bitfinex","SOLUSD",1756832732866,12.33056072,202.94,202.87,5.00278618]
["bitfinex","SOLUSD",1756832733067,12.33056072,202.91,202.85,12.33056072]
["bitfinex","SOLUSD",1756832733392,45.56860047,202.9,202.86,12.33056072]
["bitfinex","SOLUSD",1756832733566,45.56860047,202.9,202.87,0.7]
["bitfinex","SOLUSD",1756832733762,57.89916119,202.9,202.84,13.03056072]
["bitfinex","SOLUSD",1756832734585,45.56860047,202.9,202.84,13.03056072]
["bitfinex","SOLUSD",1756832734882,57.89916119,202.9,202.84,13.03056072]
["bitfinex","SOLUSD",1756832735090,12.33056072,202.89,202.82,4.83767926]
["bitfinex","SOLUSD",1756832735268,12.33056072,202.87,202.8,0.73]
["bitfinex","SOLUSD",1756832735585,40.62,202.86,202.82,12.33056072]
["bitfinex","SOLUSD",1756832735881,40.62,202.86,202.82,13.03056072]
["bitfinex","SOLUSD",1756832736090,40.62,202.86,202.83,0.7]
["bitfinex","SOLUSD",1756832736273,40.62,202.86,202.83,13.03056072]
["bitfinex","SOLUSD",1756832736474,40.62,202.86,202.83,0.7]
["bitfinex","SOLUSD",1756832736967,40.62,202.86,202.84,12.33056072]
["bitfinex","SOLUSD",1756832737491,40.62,202.86,202.83,13.03056072]
["bitfinex","SOLUSD",1756832737872,0.71,202.93,202.84,0.7]
["bitfinex","SOLUSD",1756832738064,40.56,202.92,202.87,12.33056072]
["bitfinex","SOLUSD",1756832738271,40.56,202.91,202.87,13.03056072]
["bitfinex","SOLUSD",1756832738490,40.56,202.9,202.87,13.03056072]
["bitfinex","SOLUSD",1756832738988,45.48853853,202.9,202.86,12.33056072]
["bitfinex","SOLUSD",1756832739590,40.56,202.9,202.86,12.33056072]
["bitfinex","SOLUSD",1756832739792,40.56,202.9,202.84,5.62991817]
["bitfinex","SOLUSD",1756832740490,44.98857974,202.9,202.86,12.33056072]
["bitfinex","SOLUSD",1756832741099,12.99056072,202.89,202.82,31.04251562]
["bitfinex","SOLUSD",1756832741278,44.98857974,202.9,202.84,12.33056072]
["bitfinex","SOLUSD",1756832741479,57.31914046,202.9,202.84,12.33056072]
["bitfinex","SOLUSD",1756832742493,44.98857974,202.9,202.85,12.33056072]
["bitfinex","SOLUSD",1756832742863,4.98816957,202.92,202.87,12.33056072]
["bitfinex","SOLUSD",1756832743071,0.06,202.92,202.9,12.33056072]
["bitfinex","SOLUSD",1756832743275,0.06,202.92,202.9,13.04056072]
["bitfinex","SOLUSD",1756832743775,0.06,202.92,202.84,13.59559401]
["bitfinex","SOLUSD",1756832744091,0.06,202.92,202.89,12.33056072]
["bitfinex","SOLUSD",1756832744284,12.33056072,202.9,202.82,31.04251562]
["bitfinex","SOLUSD",1756832744594,45.36877914,202.89,202.84,12.33056072]
["bitfinex","SOLUSD",1756832744792,40.44,202.89,202.85,13.04056072]
["bitfinex","SOLUSD",1756832744976,0.06,202.92,202.87,12.33056072]
["bitfinex","SOLUSD",1756832745181,40.46,202.89,202.87,12.33056072]
["bitfinex","SOLUSD",1756832745381,40.46,202.89,202.86,12.33056072]
["bitfinex","SOLUSD",1756832746500,40.46,202.89,202.84,0.71]
["bitfinex","SOLUSD",1756832746808,40.46,202.89,202.86,12.33056072]
["bitfinex","SOLUSD",1756832746970,40.46,202.89,202.84,4.92995561]
["bitfinex","SOLUSD",1756832746971,40.46,202.89,202.87,12.33056072]
["bitfinex","SOLUSD",1756832747565,40.46,202.89,202.86,0.71]
["bitfinex","SOLUSD",1756832747771,40.46,202.89,202.87,12.33056072]
["bitfinex","SOLUSD",1756832748393,40.4,202.9,202.88,13.04056072]
["bitfinex","SOLUSD",1756832749097,0.06,202.92,202.89,13.04056072]
["bitfinex","SOLUSD",1756832749296,0.06,202.92,202.91,25.92615473]
["bitfinex","SOLUSD",1756832749706,0.06,202.92,202.91,30.24280363]
["bitfinex","SOLUSD",1756832750295,0.06,202.92,202.91,26.63615473]
["bitfinex","SOLUSD",1756832750603,0.06,202.92,202.91,13.04056072]
["bitfinex","SOLUSD",1756832751305,0.06,202.92,202.91,31.70660963]
["bitfinex","SOLUSD",1756832751599,0.06,202.92,202.91,35.59442473]
["bitfinex","SOLUSD",1756832752477,0.06,202.92,202.91,22.97954087]
["bitfinex","SOLUSD",1756832752682,0.06,202.92,202.91,35.31010159]
["bitfinex","SOLUSD",1756832753495,0.06,202.92,202.91,36.07280158]
["bitfinex","SOLUSD",1756832754009,0.06,202.92,202.91,34.87694797]
["bitfinex","SOLUSD",1756832754181,0.06,202.92,202.91,8.87694797]
["bitfinex","SOLUSD",1756832754690,0.06,202.92,202.91,8.16694797]
["bitfinex","SOLUSD",1756832756712,0.06,202.92,202.9,8.16694797]
["bitfinex","SOLUSD",1756832757083,0.06,202.92,202.91,8.16694797]
["bitfinex","SOLUSD",1756832758485,8.88694797,202.92,202.85,13.59559401]
["bitfinex","SOLUSD",1756832758684,0.06,202.92,202.88,8.16694797]
["bitfinex","SOLUSD",1756832759006,0.06,202.92,202.87,11.77879193]
["bitfinex","SOLUSD",1756832759182,0.06,202.92,202.87,8.16694797]
["bitfinex","SOLUSD",1756832759388,0.72,202.92,202.87,8.16694797]
["bitfinex","SOLUSD",1756832760007,5.64816932,202.92,202.87,8.16694797]
["bitfinex","SOLUSD",1756832760215,4.98816932,202.92,202.86,3.61469845]
["bitfinex","SOLUSD",1756832760383,4.98816932,202.92,202.88,8.16694797]
["bitfinex","SOLUSD",1756832760889,5.64816932,202.92,202.88,8.16694797]
["bitfinex","SOLUSD",1756832761807,5.64816932,202.92,202.85,3.61469845]
["bitfinex","SOLUSD",1756832761808,0.66,202.91,202.86,8.16694797]
["bitfinex","SOLUSD",1756832762006,0.66,202.9,202.82,30.96232999]
["bitfinex","SOLUSD",1756832762181,0.66,202.9,202.86,8.16694797]
["bitfinex","SOLUSD",1756832763011,17.30829547,202.92,202.89,8.16694797]
["bitfinex","SOLUSD",1756832763012,0.06,202.92,202.89,8.16694797]
["bitfinex","SOLUSD",1756832763184,0.06,202.92,202.91,8.16694797]
["bitfinex","SOLUSD",1756832763604,0.06,202.92,202.91,8.87694797]
["bitfinex","SOLUSD",1756832764014,0.06,202.92,202.91,13.8052413]
["bitfinex","SOLUSD",1756832765104,0.06,202.92,202.91,8.16694797]
["bitfinex","SOLUSD",1756832765307,0.72,202.92,202.89,3.63410254]
["bitfinex","SOLUSD",1756832765612,8.82694797,202.91,202.88,5.6468671]
["bitfinex","SOLUSD",1756832765796,0.06,202.92,202.9,8.16694797]
["bitfinex","SOLUSD",1756832766008,0.06,202.92,202.91,8.16694797]
["bitfinex","SOLUSD",1756832766790,0.72,202.92,202.87,3.63737042]
["bitfinex","SOLUSD",1756832767113,4.92829333,202.91,202.89,8.16694797]
["bitfinex","SOLUSD",1756832767488,0.66,202.9,202.86,8.16694797]
["bitfinex","SOLUSD",1756832767898,4.98811243,202.92,202.88,8.16694797]
["bitfinex","SOLUSD",1756832768514,4.98811243,202.92,202.91,8.16694797]
["bitfinex","SOLUSD",1756832768515,0.06,202.92,202.91,8.16694797]
["bitfinex","SOLUSD",1756832768892,0.06,202.92,202.91,8.87694797]
["bitfinex","SOLUSD",1756832769524,0.06,202.92,202.88,0.71]
["bitfinex","SOLUSD",1756832769815,0.06,202.92,202.91,8.16694797]
["bitfinex","SOLUSD",1756832771906,0.73,202.92,202.84,0.65]
["bitfinex","SOLUSD",1756832772124,0.73,202.92,202.87,8.16694797]
["bitfinex","SOLUSD",1756832772500,0.67,202.91,202.87,8.16694797]
["bitfinex","SOLUSD",1756832772903,8.16694797,202.91,202.84,0.65]
["bitfinex","SOLUSD",1756832773132,0.06,202.92,202.81,0.68]
["bitfinex","SOLUSD",1756832773133,8.83694797,202.9,202.81,0.68]
["bitfinex","SOLUSD",1756832773429,4.92877914,202.89,202.84,8.16694797]
["bitfinex","SOLUSD",1756832773726,0.67,202.88,202.83,8.16694797]
["bitfinex","SOLUSD",1756832773900,8.16694797,202.85,202.81,0.03]
["bitfinex","SOLUSD",1756832774335,0.67,202.84,202.81,0.03]
["bitfinex","SOLUSD",1756832774851,8.16694797,202.83,202.81,0.03]
["bitfinex","SOLUSD",1756832775044,8.16694797,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756832775338,54.36742819,202.82,202.8,0.03]
["bitfinex","SOLUSD",1756832775503,8.16694797,202.81,202.77,0.03]
["bitfinex","SOLUSD",1756832775702,0.28432314,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756832775924,8.16694797,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756832776133,48.80694797,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756832776419,49.47694797,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756832777434,54.40913046,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756832777807,54.36913046,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756832778198,13.76913046,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756832778534,54.34913046,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756832779321,40.56,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756832779625,48.72694797,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756832781117,8.16694797,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756832781440,40.6,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756832782009,40.58,202.75,202.74,0.68]
["bitfinex","SOLUSD",1756832782231,8.16694797,202.79,202.74,0.68]
["bitfinex","SOLUSD",1756832782528,40.58,202.78,202.74,0.03]
["bitfinex","SOLUSD",1756832783038,45.51160549,202.78,202.74,0.03]
["bitfinex","SOLUSD",1756832783335,8.16694797,202.81,202.75,8.81694797]
["bitfinex","SOLUSD",1756832783505,40.6,202.77,202.75,8.81694797]
["bitfinex","SOLUSD",1756832783707,40.58,202.76,202.75,8.81694797]
["bitfinex","SOLUSD",1756832784727,5.60023714,202.83,202.75,8.81694797]
["bitfinex","SOLUSD",1756832785029,13.09718511,202.83,202.77,8.16694797]
["bitfinex","SOLUSD",1756832785238,40.54,202.82,202.77,8.16694797]
["bitfinex","SOLUSD",1756832785413,8.83694797,202.82,202.76,8.81694797]
["bitfinex","SOLUSD",1756832785612,40.54,202.81,202.76,8.81694797]
["bitfinex","SOLUSD",1756832785918,40.54,202.8,202.76,8.81694797]
["bitfinex","SOLUSD",1756832786504,8.16694797,202.82,202.76,8.81694797]
["bitfinex","SOLUSD",1756832786938,4.93023714,202.83,202.77,8.16694797]
["bitfinex","SOLUSD",1756832787231,13.09718511,202.83,202.77,8.16694797]
["bitfinex","SOLUSD",1756832787423,8.16694797,202.82,202.76,0.65]
["bitfinex","SOLUSD",1756832787615,8.16694797,202.82,202.77,8.16694797]
["bitfinex","SOLUSD",1756832788133,13.09718511,202.83,202.77,8.81694797]
["bitfinex","SOLUSD",1756832789029,8.16694797,202.82,202.77,8.16694797]
["bitfinex","SOLUSD",1756832789333,8.16694797,202.82,202.76,8.16694797]
["bitfinex","SOLUSD",1756832789928,13.76718511,202.83,202.77,8.16694797]
["bitfinex","SOLUSD",1756832792435,13.09718511,202.83,202.78,8.16694797]
["bitfinex","SOLUSD",1756832792829,4.93023714,202.83,202.78,8.16694797]
["bitfinex","SOLUSD",1756832793021,39.09696331,202.84,202.78,8.81694797]
["bitfinex","SOLUSD",1756832793219,13.09696331,202.84,202.78,8.81694797]
["bitfinex","SOLUSD",1756832793927,4.93001534,202.84,202.79,8.16694797]
["bitfinex","SOLUSD",1756832794234,4.93001534,202.84,202.8,8.81694797]
["bitfinex","SOLUSD",1756832794436,13.09669901,202.85,202.8,8.81694797]
["bitfinex","SOLUSD",1756832794616,8.16694797,202.84,202.79,8.16694797]
["bitfinex","SOLUSD",1756832795238,8.16694797,202.84,202.79,8.81694797]
["bitfinex","SOLUSD",1756832795420,13.09669901,202.85,202.8,8.81694797]
["bitfinex","SOLUSD",1756832795935,0.06,202.83,202.8,8.16694797]
["bitfinex","SOLUSD",1756832796241,0.06,202.83,202.78,8.81694797]
["bitfinex","SOLUSD",1756832796415,8.16694797,202.81,202.75,0.65]
["bitfinex","SOLUSD",1756832796616,8.16694797,202.81,202.75,8.81694797]
["bitfinex","SOLUSD",1756832796817,8.16694797,202.79,202.74,0.03]
["bitfinex","SOLUSD",1756832797127,8.16694797,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756832797536,8.16694797,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756832797720,4.93218249,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756832798213,13.09913046,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756832798408,0.06,202.83,202.74,8.84694797]
["bitfinex","SOLUSD",1756832798611,4.93048022,202.82,202.77,8.16694797]
["bitfinex","SOLUSD",1756832798840,4.93048022,202.82,202.78,8.81694797]
["bitfinex","SOLUSD",1756832799140,13.09742819,202.82,202.78,0.65]
["bitfinex","SOLUSD",1756832799649,4.99027592,202.83,202.79,8.81694797]
["bitfinex","SOLUSD",1756832799843,4.99027592,202.83,202.8,0.65]
["bitfinex","SOLUSD",1756832800141,0.06,202.83,202.82,8.16694797]
["bitfinex","SOLUSD",1756832800315,0.06,202.83,202.82,8.81694797]
["bitfinex","SOLUSD",1756832802623,0.06,202.83,202.82,0.65]
["bitfinex","SOLUSD",1756832802816,0.06,202.83,202.82,8.81694797]
["bitfinex","SOLUSD",1756832803019,0.06,202.83,202.8,8.16694797]
["bitfinex","SOLUSD",1756832803229,0.06,202.83,202.8,8.88694797]
["bitfinex","SOLUSD",1756832803448,0.06,202.83,202.8,0.72]
["bitfinex","SOLUSD",1756832803629,0.06,202.83,202.77,0.72]
["bitfinex","SOLUSD",1756832803829,13.15718511,202.83,202.77,8.88694797]
["bitfinex","SOLUSD",1756832804636,8.16694797,202.81,202.74,0.75]
["bitfinex","SOLUSD",1756832804834,8.16694797,202.81,202.76,8.16694797]
["bitfinex","SOLUSD",1756832805153,8.16694797,202.82,202.76,8.88694797]
["bitfinex","SOLUSD",1756832805657,4.99023714,202.83,202.78,8.16694797]
["bitfinex","SOLUSD",1756832805818,4.99023714,202.83,202.79,8.88694797]
["bitfinex","SOLUSD",1756832806023,0.06,202.83,202.82,8.16694797]
["bitfinex","SOLUSD",1756832806214,0.06,202.83,202.82,8.88694797]
["bitfinex","SOLUSD",1756832806415,0.06,202.83,202.82,0.72]
["bitfinex","SOLUSD",1756832806640,0.06,202.83,202.82,8.88694797]
["bitfinex","SOLUSD",1756832807052,0.06,202.83,202.82,0.72]
["bitfinex","SOLUSD",1756832807265,0.06,202.83,202.82,8.88694797]
["bitfinex","SOLUSD",1756832807840,0.06,202.83,202.82,13.81742819]
["bitfinex","SOLUSD",1756832808768,0.06,202.83,202.82,0.72]
["bitfinex","SOLUSD",1756832809070,0.06,202.83,202.82,8.88694797]
["bitfinex","SOLUSD",1756832812169,0.06,202.83,202.81,8.16694797]
["bitfinex","SOLUSD",1756832812542,0.06,202.83,202.82,8.16694797]
["bitfinex","SOLUSD",1756832813244,0.06,202.83,202.82,8.88694797]
["bitfinex","SOLUSD",1756832815367,0.06,202.83,202.82,0.72]
["bitfinex","SOLUSD",1756832815671,0.06,202.83,202.82,13.06154578]
["bitfinex","SOLUSD",1756832815872,0.06,202.83,202.82,12.34154578]
["bitfinex","SOLUSD",1756832816344,0.06,202.83,202.82,13.06154578]
["bitfinex","SOLUSD",1756832816967,0.06,202.83,202.82,0.72]
["bitfinex","SOLUSD",1756832817172,0.06,202.83,202.82,13.06154578]
["bitfinex","SOLUSD",1756832817846,0.06,202.83,202.79,0.72]
["bitfinex","SOLUSD",1756832818046,0.06,202.83,202.81,12.34154578]
["bitfinex","SOLUSD",1756832818472,0.06,202.83,202.81,13.06154578]
["bitfinex","SOLUSD",1756832818676,0.06,202.83,202.75,18.55769931]
["bitfinex","SOLUSD",1756832818856,0.06,202.83,202.76,0.72]
["bitfinex","SOLUSD",1756832818857,4.99023714,202.83,202.76,0.72]
["bitfinex","SOLUSD",1756832819058,4.99023714,202.83,202.75,0.03]
["bitfinex","SOLUSD",1756832819059,12.34154578,202.8,202.75,0.03]
["bitfinex","SOLUSD",1756832819264,5.67023714,202.83,202.75,0.03]
["bitfinex","SOLUSD",1756832819265,12.34154578,202.78,202.75,0.03]
["bitfinex","SOLUSD",1756832819746,12.34154578,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756832820350,0.68,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756832820550,0.68,202.79,202.75,0.03]
["bitfinex","SOLUSD",1756832820784,12.34154578,202.77,202.75,0.03]
["bitfinex","SOLUSD",1756832821071,17.27348501,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756832821273,17.95348501,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756832821856,30.93193923,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756832822051,17.27348501,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756832822251,4.93193923,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756832822479,17.27348501,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756832822678,17.95348501,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756832822855,17.95348501,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1756832822856,43.95348501,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1756832823266,31.61193923,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1756832823465,43.95348501,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1756832823971,31.61193923,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1756832824288,43.27348501,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1756832824593,4.93093812,202.81,202.75,13.06154579]
["bitfinex","SOLUSD",1756832824888,0.06,202.83,202.8,12.34154578]
["bitfinex","SOLUSD",1756832825261,0.06,202.83,202.81,0.72]
["bitfinex","SOLUSD",1756832825987,0.06,202.83,202.8,3.06313378]
["bitfinex","SOLUSD",1756832826185,0.06,202.83,202.81,12.34154578]
["bitfinex","SOLUSD",1756832826402,0.06,202.83,202.79,12.34154578]
["bitfinex","SOLUSD",1756832826562,0.06,202.83,202.78,12.34154578]
["bitfinex","SOLUSD",1756832826898,0.06,202.83,202.81,12.34154578]
["bitfinex","SOLUSD",1756832827489,13.10154578,202.83,202.77,12.34154578]
["bitfinex","SOLUSD",1756832827795,12.34154578,202.8,202.75,1e-08]
["bitfinex","SOLUSD",1756832827959,12.34154578,202.79,202.75,1e-08]
["bitfinex","SOLUSD",1756832828293,12.34154578,202.79,202.75,0.72000001]
["bitfinex","SOLUSD",1756832828595,0.06,202.83,202.75,1e-08]
["bitfinex","SOLUSD",1756832828596,12.34154578,202.77,202.75,1e-08]
["bitfinex","SOLUSD",1756832828762,12.34154578,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1756832829092,17.97348501,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1756832829316,18.25780815,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1756832829514,12.61271949,202.79,202.75,1e-08]
["bitfinex","SOLUSD",1756832829515,4.9314528,202.78,202.75,1e-08]
["bitfinex","SOLUSD",1756832829798,4.93125177,202.79,202.75,1e-08]
["bitfinex","SOLUSD",1756832829979,0.7,202.82,202.76,13.06154578]
["bitfinex","SOLUSD",1756832830187,5.6305595,202.82,202.78,12.34154578]
["bitfinex","SOLUSD",1756832830387,4.9305595,202.82,202.78,12.34154578]
["bitfinex","SOLUSD",1756832830587,0.7,202.81,202.75,1e-08]
["bitfinex","SOLUSD",1756832830795,12.34154578,202.81,202.75,0.72000001]
["bitfinex","SOLUSD",1756832830990,4.93120962,202.79,202.75,1e-08]
["bitfinex","SOLUSD",1756832831197,17.2727554,202.79,202.75,1e-08]
["bitfinex","SOLUSD",1756832831387,12.34154578,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1756832831572,0.06,202.83,202.77,13.59559401]
["bitfinex","SOLUSD",1756832831779,0.06,202.83,202.82,12.34154578]
["bitfinex","SOLUSD",1756832832193,0.06,202.83,202.82,13.03154578]
["bitfinex","SOLUSD",1756832835206,0.06,202.83,202.82,0.69]
["bitfinex","SOLUSD",1756832835397,0.06,202.83,202.81,12.34154578]
["bitfinex","SOLUSD",1756832835877,0.78,202.83,202.8,12.34154578]
["bitfinex","SOLUSD",1756832836083,0.78,202.83,202.75,4.93212457]
["bitfinex","SOLUSD",1756832836084,0.06,202.83,202.82,12.34154578]
["bitfinex","SOLUSD",1756832836291,0.06,202.83,202.82,17.962026]
["bitfinex","SOLUSD",1756832836481,0.06,202.83,202.82,21.59550366]
["bitfinex","SOLUSD",1756832836891,0.06,202.83,202.82,13.03154578]
["bitfinex","SOLUSD",1756832837084,0.06,202.83,202.82,0.69]
["bitfinex","SOLUSD",1756832837410,0.06,202.83,202.82,13.03154578]
["bitfinex","SOLUSD",1756832839693,0.06,202.83,202.82,17.962026]
["bitfinex","SOLUSD",1756832840319,0.06,202.83,202.82,13.03154578]
["bitfinex","SOLUSD",1756832840809,0.06,202.83,202.82,12.34154578]
["bitfinex","SOLUSD",1756832841385,0.06,202.83,202.82,13.03154578]
["bitfinex","SOLUSD",1756832841799,0.06,202.83,202.82,12.34154578]
["bitfinex","SOLUSD",1756832842181,0.06,202.83,202.82,31.55762001]
["bitfinex","SOLUSD",1756832842702,0.06,202.83,202.82,35.18990298]
["bitfinex","SOLUSD",1756832844405,0.06,202.83,202.82,35.33206455]
["bitfinex","SOLUSD",1756832845913,0.06,202.86,202.85,39.59559401]
["bitfinex","SOLUSD",1756832846096,0.06,202.92,202.87,0.28432314]
["bitfinex","SOLUSD",1756832846289,0.06,202.92,202.91,12.34154578]
["bitfinex","SOLUSD",1756832846489,0.06,202.92,202.91,13.03154578]
["bitfinex","SOLUSD",1756832848034,0.06,202.92,202.91,17.95983911]
["bitfinex","SOLUSD",1756832850610,0.06,202.92,202.91,43.95983911]
["bitfinex","SOLUSD",1756832851757,0.06,202.92,202.91,39.03154578]
["bitfinex","SOLUSD",1756832852231,0.06,202.92,202.91,43.95983911]
["bitfinex","SOLUSD",1756832853013,0.06,202.92,202.91,123.65983911]
["bitfinex","SOLUSD",1756832853228,0.06,202.97,202.94,26.0]
["bitfinex","SOLUSD",1756832853435,0.06,202.97,202.94,38.34154578]
["bitfinex","SOLUSD",1756832853630,0.06,202.97,202.94,39.03154578]
["bitfinex","SOLUSD",1756832854338,0.06,202.97,202.94,43.95911057]
["bitfinex","SOLUSD",1756832854535,0.06,202.97,202.94,61.58866658]
["bitfinex","SOLUSD",1756832854735,0.06,202.97,202.96,52.3636245]
["bitfinex","SOLUSD",1756832854940,0.155,202.99,202.98,13.73775558]
["bitfinex","SOLUSD",1756832855123,0.155,202.99,202.98,38.42084714]
["bitfinex","SOLUSD",1756832855327,0.155,202.99,202.98,51.93713979]
["bitfinex","SOLUSD",1756832855718,0.155,202.99,202.98,52.62713979]
["bitfinex","SOLUSD",1756832856045,0.155,202.99,202.98,51.93713979]
["bitfinex","SOLUSD",1756832856219,0.155,202.99,202.98,38.34154578]
["bitfinex","SOLUSD",1756832856422,0.155,202.99,202.98,56.86373354]
["bitfinex","SOLUSD",1756832856944,0.155,202.99,202.98,57.55373354]
["bitfinex","SOLUSD",1756832857519,0.155,202.99,202.98,51.93713979]
["bitfinex","SOLUSD",1756832857728,0.155,202.99,202.98,56.86373354]
["bitfinex","SOLUSD",1756832858447,0.155,202.99,202.98,12.34154578]
["bitfinex","SOLUSD",1756832859218,0.155,202.99,202.98,30.86373354]
["bitfinex","SOLUSD",1756832859823,0.155,202.99,202.98,31.55373354]
["bitfinex","SOLUSD",1756832860420,0.155,202.99,202.98,111.25373354]
["bitfinex","SOLUSD",1756832860832,0.155,202.99,202.98,31.55373354]
["bitfinex","SOLUSD",1756832861031,0.155,202.99,202.98,25.93713979]
["bitfinex","SOLUSD",1756832861432,0.155,202.99,202.98,12.34154578]
["bitfinex","SOLUSD",1756832862115,0.155,202.99,202.98,30.86373354]
["bitfinex","SOLUSD",1756832862742,0.155,202.99,202.98,12.34154578]
["bitfinex","SOLUSD",1756832864922,0.155,202.99,202.98,25.93713979]
["bitfinex","SOLUSD",1756832865850,0.875,202.99,202.98,12.34154578]
["bitfinex","SOLUSD",1756832866533,5.80135105,202.99,202.98,12.34154578]
["bitfinex","SOLUSD",1756832866730,0.875,202.99,202.98,12.34154578]
["bitfinex","SOLUSD",1756832867329,0.875,202.99,202.91,9.79368536]
["bitfinex","SOLUSD",1756832867330,5.80135105,202.99,202.91,9.79368536]
["bitfinex","SOLUSD",1756832867531,0.72,202.98,202.91,4.86540321]
["bitfinex","SOLUSD",1756832867738,0.72,202.97,202.94,12.34154578]
["bitfinex","SOLUSD",1756832867937,0.72,202.96,202.94,12.34154578]
["bitfinex","SOLUSD",1756832868446,0.72,202.95,202.94,12.34154578]
["bitfinex","SOLUSD",1756832868652,5.647322,202.95,202.93,12.34154578]
["bitfinex","SOLUSD",1756832868948,0.72,202.94,202.93,12.34154578]
["bitfinex","SOLUSD",1756832869140,0.72,202.94,202.92,12.34154578]
["bitfinex","SOLUSD",1756832869448,0.72,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756832869832,0.72,202.92,202.91,12.37154578]
["bitfinex","SOLUSD",1756832870034,0.72,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756832870242,0.72,202.92,202.91,12.37154578]
["bitfinex","SOLUSD",1756832870530,0.72,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756832873431,5.86135105,202.99,202.98,12.34154578]
["bitfinex","SOLUSD",1756832873629,0.935,202.99,202.98,12.34154578]
["bitfinex","SOLUSD",1756832875237,5.86135105,202.99,202.91,0.03]
["bitfinex","SOLUSD",1756832875541,5.86135105,202.99,202.96,8.16865131]
["bitfinex","SOLUSD",1756832875739,0.72,202.98,202.97,8.16865131]
["bitfinex","SOLUSD",1756832876454,0.215,202.99,202.97,8.16865131]
["bitfinex","SOLUSD",1756832876654,0.215,202.99,202.98,8.16865131]
["bitfinex","SOLUSD",1756832876854,0.215,202.99,202.94,0.69]
["bitfinex","SOLUSD",1756832877057,5.14140519,202.99,202.98,8.16865131]
["bitfinex","SOLUSD",1756832877258,0.215,202.99,202.98,8.16865131]
["bitfinex","SOLUSD",1756832878857,0.935,202.99,202.98,8.16865131]
["bitfinex","SOLUSD",1756832879166,5.86138552,202.99,202.93,79.7]
["bitfinex","SOLUSD",1756832879364,5.86138552,202.99,202.97,8.16865131]
["bitfinex","SOLUSD",1756832879554,0.215,202.99,202.98,8.16865131]
["bitfinex","SOLUSD",1756832879753,0.215,202.99,202.98,0.69]
["bitfinex","SOLUSD",1756832879956,0.215,202.99,202.98,8.85865131]
["bitfinex","SOLUSD",1756832880151,0.215,202.99,202.98,8.16865131]
["bitfinex","SOLUSD",1756832880570,0.215,202.99,202.98,22.45424532]
["bitfinex","SOLUSD",1756832881069,0.215,202.99,202.98,27.38083907]
["bitfinex","SOLUSD",1756832882054,0.215,202.99,202.98,53.80732378]
["bitfinex","SOLUSD",1756832882246,0.06,203.02,202.98,53.80732378]
["bitfinex","SOLUSD",1756832882247,0.06,203.02,202.99,13.59559401]
["bitfinex","SOLUSD",1756832882566,0.06,203.02,203.01,47.76424532]
["bitfinex","SOLUSD",1756832882963,0.06,203.02,203.01,48.45424532]
["bitfinex","SOLUSD",1756832883163,0.06,203.02,203.01,26.0]
["bitfinex","SOLUSD",1756832883362,0.06,203.02,203.01,8.16865131]
["bitfinex","SOLUSD",1756832883569,0.78,203.02,203.01,8.16865131]
["bitfinex","SOLUSD",1756832884073,0.78,203.02,203.0,8.16865131]
["bitfinex","SOLUSD",1756832884284,0.72,203.01,203.0,8.16865131]
["bitfinex","SOLUSD",1756832884574,0.72,203.01,202.96,4.29539072]
["bitfinex","SOLUSD",1756832884575,0.72,203.01,202.99,8.16865131]
["bitfinex","SOLUSD",1756832884980,4.92635105,202.99,202.92,0.69]
["bitfinex","SOLUSD",1756832885177,0.72,202.98,202.94,8.16865131]
["bitfinex","SOLUSD",1756832885471,0.72,202.98,202.95,8.16865131]
["bitfinex","SOLUSD",1756832885681,4.92635105,202.99,202.95,8.16865131]
["bitfinex","SOLUSD",1756832885849,0.72,202.97,202.94,8.16865131]
["bitfinex","SOLUSD",1756832886255,0.72,202.96,202.93,8.16865131]
["bitfinex","SOLUSD",1756832886785,13.09500236,202.99,202.92,8.16865131]
["bitfinex","SOLUSD",1756832886786,0.72,202.95,202.92,8.16865131]
["bitfinex","SOLUSD",1756832887172,0.72,202.95,202.93,8.16865131]
["bitfinex","SOLUSD",1756832887369,0.72,203.0,202.94,8.85865131]
["bitfinex","SOLUSD",1756832887676,0.72,203.0,202.94,0.69]
["bitfinex","SOLUSD",1756832887875,8.16865131,202.97,202.91,0.03]
["bitfinex","SOLUSD",1756832888051,0.72,202.99,202.91,0.03]
["bitfinex","SOLUSD",1756832888052,8.16865131,202.93,202.91,0.03]
["bitfinex","SOLUSD",1756832888253,0.72,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756832889169,13.81670177,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756832890576,22.26967622,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1756832890768,0.42648471,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1756832890972,8.59513602,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1756832891283,14.20342935,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1756832893077,0.68,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1756832893285,5.60829333,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1756832893491,13.77694464,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1756832896097,0.28432314,202.9,202.88,0.03]
["bitfinex","SOLUSD",1756832896297,8.16865131,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756832896467,8.84865131,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756832897200,4.92902208,202.88,202.86,1e-08]
["bitfinex","SOLUSD",1756832897372,8.16865131,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756832897576,8.84865131,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756832897772,8.16865131,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756832897971,8.84865131,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756832899166,13.77791635,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756832899897,14.20440106,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756832900469,5.60926504,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756832900675,13.77791635,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756832900874,13.09791635,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756832901490,13.77791635,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756832901991,13.09791635,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756832902994,4.92853622,202.9,202.86,0.69000001]
["bitfinex","SOLUSD",1756832903193,8.16865131,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756832903399,13.09791635,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756832903601,13.77791635,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756832904883,14.06223949,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756832905781,14.20440106,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756832906083,54.36440106,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756832908978,80.36440106,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756832909304,54.36440106,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756832910686,67.95999507,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1756832911199,26.0,202.84,202.81,0.03]
["bitfinex","SOLUSD",1756832911404,8.45297445,202.82,202.81,0.03]
["bitfinex","SOLUSD",1756832911607,8.45297445,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1756832911608,13.52561624,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1756832911822,14.20561624,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1756832913079,26.42648471,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832913285,74.75513602,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832913493,75.43513602,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832913895,39.52634564,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832914087,80.36634564,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832915617,40.20634564,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832915802,80.36634564,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832915984,72.19769433,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832916304,80.36634564,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832916684,72.19769433,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832916892,80.36634564,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832918390,39.38418407,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832918808,79.54418407,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832919007,80.22418407,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832919533,80.36634564,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832920296,40.20634564,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832920491,80.22418407,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832920894,31.89553276,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832921110,80.22418407,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832921514,75.33117306,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832921705,75.47333463,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832921908,72.19769433,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832922101,75.47333463,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832922492,14.02207872,202.78,202.72,0.03]
["bitfinex","SOLUSD",1756832922713,3.2756403,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756832922999,43.4356403,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756832923718,43.4356403,202.73,202.72,0.72]
["bitfinex","SOLUSD",1756832924104,26.28432314,202.77,202.72,0.72]
["bitfinex","SOLUSD",1756832924315,48.36757953,202.76,202.72,0.72]
["bitfinex","SOLUSD",1756832924717,40.16,202.75,202.72,0.72]
["bitfinex","SOLUSD",1756832925107,4.93174435,202.77,202.73,3.2756403]
["bitfinex","SOLUSD",1756832925320,3.2756403,202.79,202.74,0.69]
["bitfinex","SOLUSD",1756832925526,40.16,202.78,202.74,0.69]
["bitfinex","SOLUSD",1756832925706,3.2756403,202.79,202.74,0.69]
["bitfinex","SOLUSD",1756832925899,40.16,202.78,202.74,0.69]
["bitfinex","SOLUSD",1756832926100,43.4356403,202.78,202.74,0.69]
["bitfinex","SOLUSD",1756832926309,43.4356403,202.78,202.73,3.2756403]
["bitfinex","SOLUSD",1756832926310,4.93169601,202.77,202.75,0.69]
["bitfinex","SOLUSD",1756832926518,43.4356403,202.76,202.75,0.69]
["bitfinex","SOLUSD",1756832927429,40.16,202.76,202.75,0.69]
["bitfinex","SOLUSD",1756832928816,45.09193923,202.76,202.75,0.69]
["bitfinex","SOLUSD",1756832931013,48.36757953,202.76,202.72,0.72]
["bitfinex","SOLUSD",1756832931333,48.36757953,202.76,202.73,0.69]
["bitfinex","SOLUSD",1756832931529,45.09193923,202.76,202.74,0.69]
["bitfinex","SOLUSD",1756832931905,40.16,202.75,202.72,3.3056403]
["bitfinex","SOLUSD",1756832932315,43.4356403,202.75,202.72,0.03]
["bitfinex","SOLUSD",1756832932519,43.4356403,202.75,202.73,0.69]
["bitfinex","SOLUSD",1756832932809,8.20757953,202.76,202.74,0.69]
["bitfinex","SOLUSD",1756832933009,40.16,202.75,202.72,0.72]
["bitfinex","SOLUSD",1756832933208,40.16,202.75,202.72,0.03]
["bitfinex","SOLUSD",1756832933209,4.93242576,202.74,202.72,0.03]
["bitfinex","SOLUSD",1756832933403,4.93242576,202.74,202.73,0.69]
["bitfinex","SOLUSD",1756832933617,45.09242576,202.74,202.72,0.72]
["bitfinex","SOLUSD",1756832933814,45.09242576,202.74,202.73,0.69]
["bitfinex","SOLUSD",1756832934705,45.09242576,202.74,202.72,0.03]
["bitfinex","SOLUSD",1756832934912,45.09242576,202.74,202.72,0.72]
["bitfinex","SOLUSD",1756832935326,3.9556403,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756832935723,4.23996344,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756832936629,44.37996344,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756832936832,66.14,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756832937129,70.0956403,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756832937434,75.02830936,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756832937629,76.87366875,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756832937934,77.15799189,202.73,202.72,0.03]
["bitfinex","SOLUSD",1756832939918,77.15799189,202.73,202.72,0.72]
["bitfinex","SOLUSD",1756832939919,40.14,202.73,202.72,0.72]
["bitfinex","SOLUSD",1756832940440,4.93120962,202.79,202.72,5.84099969]
["bitfinex","SOLUSD",1756832940733,40.14,202.78,202.73,5.81099969]
["bitfinex","SOLUSD",1756832940940,40.14,202.78,202.74,5.81099969]
["bitfinex","SOLUSD",1756832941106,40.14,202.78,202.75,0.69]
["bitfinex","SOLUSD",1756832941310,40.14,202.78,202.76,0.69]
["bitfinex","SOLUSD",1756832941517,40.14,202.78,202.77,0.69]
["bitfinex","SOLUSD",1756832941938,4.93169601,202.77,202.75,0.69]
["bitfinex","SOLUSD",1756832942234,4.93169601,202.77,202.72,0.03]
["bitfinex","SOLUSD",1756832942235,40.14,202.76,202.73,5.12099969]
["bitfinex","SOLUSD",1756832942919,40.14,202.76,202.74,0.69]
["bitfinex","SOLUSD",1756832943437,40.14,202.76,202.74,0.72]
["bitfinex","SOLUSD",1756832944144,4.93218249,202.75,202.74,0.72]
["bitfinex","SOLUSD",1756832945027,4.93218249,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756832945224,0.06,202.77,202.74,5.15099969]
["bitfinex","SOLUSD",1756832945535,0.06,202.85,202.81,13.59559401]
["bitfinex","SOLUSD",1756832945741,0.06,202.85,202.84,5.12099969]
["bitfinex","SOLUSD",1756832947624,0.06,202.85,202.84,12.33506291]
["bitfinex","SOLUSD",1756832951144,0.06,202.85,202.81,11.22902705]
["bitfinex","SOLUSD",1756832951314,0.06,202.85,202.81,12.33506291]
["bitfinex","SOLUSD",1756832951518,0.06,202.85,202.74,13.62559401]
["bitfinex","SOLUSD",1756832951519,0.06,202.85,202.84,12.33506291]
["bitfinex","SOLUSD",1756832957353,0.06,202.85,202.8,17.26599221]
["bitfinex","SOLUSD",1756832957354,0.06,202.85,202.8,12.33506291]
["bitfinex","SOLUSD",1756832957646,0.06,202.85,202.84,12.33506291]
["bitfinex","SOLUSD",1756832958647,0.72,202.85,202.84,12.33506291]
["bitfinex","SOLUSD",1756832959046,13.05506291,202.85,202.79,14.81883968]
["bitfinex","SOLUSD",1756832959229,40.76,202.84,202.8,12.33506291]
["bitfinex","SOLUSD",1756832959423,40.1,202.84,202.8,12.33506291]
["bitfinex","SOLUSD",1756832959624,0.66,202.83,202.81,12.33506291]
["bitfinex","SOLUSD",1756832960745,0.06,202.85,202.82,12.33506291]
["bitfinex","SOLUSD",1756832960936,0.06,202.85,202.84,12.33506291]
["bitfinex","SOLUSD",1756832961129,0.72,202.85,202.79,14.81883968]
["bitfinex","SOLUSD",1756832961331,5.64986033,202.85,202.81,12.33506291]
["bitfinex","SOLUSD",1756832961650,0.66,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832962754,40.1,202.84,202.83,12.36506291]
["bitfinex","SOLUSD",1756832962956,40.1,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832962957,40.76,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832964860,45.68999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832965653,40.76,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832965849,45.68999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832967357,58.02505699,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832968038,45.68999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832970929,50.80330713,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832972960,45.68999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832973261,50.80330713,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832973445,45.68999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832974141,50.80330713,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832974552,10.70330713,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832974759,50.76330713,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832975747,5.58999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832975962,45.64999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832976368,50.76330713,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832977359,45.64999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832977558,50.76330713,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832977863,51.04763027,202.84,202.83,0.03]
["bitfinex","SOLUSD",1756832978159,51.04763027,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1756832978766,51.18979184,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1756832979563,64.78538585,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1756832980063,26.14216157,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1756832980251,71.45763619,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1756832980559,0.42648471,202.8,202.78,1e-08]
["bitfinex","SOLUSD",1756832980761,45.31547462,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832980952,45.97547462,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832981873,51.19100738,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1756832984459,26.0,202.76,202.71,0.03]
["bitfinex","SOLUSD",1756832984663,5.11331305,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756832984863,45.45763619,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756832985059,46.14763619,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756832985370,0.28432314,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756832985664,5.39763619,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756832985864,6.08763619,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756832986664,11.02054858,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756832988771,4.93269509,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756832988949,45.15331305,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756832990047,40.04,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756832990454,45.84331305,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756832990765,50.08622544,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756832991149,44.97291239,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756832991762,4.93291239,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756832991964,40.04,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756832992161,4.9326583,202.74,202.71,0.03]
["bitfinex","SOLUSD",1756832992352,40.04,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756832992967,44.97280511,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756832994245,40.04,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756832994658,5.11331305,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756832994859,0.69,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756832995064,4.93291239,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756832998851,40.04,202.72,202.71,5.14331305]
["bitfinex","SOLUSD",1756832999068,40.02,202.73,202.71,5.14331305]
["bitfinex","SOLUSD",1756832999261,40.02,202.73,202.72,5.11331305]
["bitfinex","SOLUSD",1756832999578,40.02,202.73,202.72,3.27513604]
["bitfinex","SOLUSD",1756833000866,40.02,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756833001062,40.02,202.73,202.71,3.30513604]
["bitfinex","SOLUSD",1756833001257,40.02,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756833001668,45.64273903,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756833001864,0.69,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833002267,44.95273903,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756833002682,44.95273903,202.73,202.71,3.30513604]
["bitfinex","SOLUSD",1756833002875,0.69,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833003874,44.95273903,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756833004393,0.69,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833004767,5.62291239,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833006977,0.69,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833007282,40.71,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833008188,40.0,202.72,202.71,3.30513604]
["bitfinex","SOLUSD",1756833008387,4.93246972,202.74,202.71,3.30513604]
["bitfinex","SOLUSD",1756833008696,0.06,202.76,202.73,3.27513604]
["bitfinex","SOLUSD",1756833008995,40.0,202.75,202.73,3.27513604]
["bitfinex","SOLUSD",1756833009372,0.06,202.76,202.74,3.27513604]
["bitfinex","SOLUSD",1756833009571,40.0,202.75,202.74,3.27513604]
["bitfinex","SOLUSD",1756833010172,0.06,202.76,202.74,3.27513604]
["bitfinex","SOLUSD",1756833010398,0.06,202.76,202.75,3.27513604]
["bitfinex","SOLUSD",1756833010695,0.06,202.76,202.75,16.87073005]
["bitfinex","SOLUSD",1756833011065,0.06,202.76,202.75,21.80291254]
["bitfinex","SOLUSD",1756833011382,0.06,202.76,202.75,21.94507411]
["bitfinex","SOLUSD",1756833011579,0.06,202.76,202.75,25.54124344]
["bitfinex","SOLUSD",1756833011779,0.06,202.76,202.75,21.94507411]
["bitfinex","SOLUSD",1756833011985,0.06,202.78,202.77,39.73775558]
["bitfinex","SOLUSD",1756833012174,0.06,202.85,202.77,30.088466]
["bitfinex","SOLUSD",1756833012175,20.48,202.82,202.77,30.088466]
["bitfinex","SOLUSD",1756833012362,0.66,202.81,202.73,26.0]
["bitfinex","SOLUSD",1756833012583,0.66,202.8,202.75,3.27513604]
["bitfinex","SOLUSD",1756833012777,0.66,202.79,202.75,3.27513604]
["bitfinex","SOLUSD",1756833012967,40.64,202.78,202.75,3.27513604]
["bitfinex","SOLUSD",1756833013293,0.66,202.77,202.71,13.62559401]
["bitfinex","SOLUSD",1756833013474,0.66,202.77,202.74,3.27513604]
["bitfinex","SOLUSD",1756833013863,44.91152107,202.78,202.74,3.27513604]
["bitfinex","SOLUSD",1756833014065,0.66,202.77,202.75,3.27513604]
["bitfinex","SOLUSD",1756833014359,0.66,202.77,202.76,3.27513604]
["bitfinex","SOLUSD",1756833014561,40.64,202.8,202.71,18.55870327]
["bitfinex","SOLUSD",1756833014788,40.64,202.8,202.78,3.27513604]
["bitfinex","SOLUSD",1756833014989,40.64,202.8,202.73,13.59559401]
["bitfinex","SOLUSD",1756833014990,0.66,202.79,202.73,13.59559401]
["bitfinex","SOLUSD",1756833015166,0.66,202.79,202.77,3.27513604]
["bitfinex","SOLUSD",1756833015780,39.98,202.8,202.78,3.27513604]
["bitfinex","SOLUSD",1756833015990,0.66,202.79,202.78,3.27513604]
["bitfinex","SOLUSD",1756833016180,44.91099485,202.8,202.73,8.53280103]
["bitfinex","SOLUSD",1756833016491,44.91099485,202.8,202.78,3.27513604]
["bitfinex","SOLUSD",1756833016659,45.57099485,202.8,202.78,3.27513604]
["bitfinex","SOLUSD",1756833017063,4.93120962,202.79,202.78,3.27513604]
["bitfinex","SOLUSD",1756833017293,4.93120962,202.79,202.73,3.60015433]
["bitfinex","SOLUSD",1756833017483,45.63098644,202.8,202.78,3.27513604]
["bitfinex","SOLUSD",1756833017691,0.66,202.79,202.78,3.27513604]
["bitfinex","SOLUSD",1756833017890,0.66,202.79,202.72,79.7]
["bitfinex","SOLUSD",1756833018069,0.66,202.78,202.75,3.27513604]
["bitfinex","SOLUSD",1756833018268,0.66,202.77,202.75,3.27513604]
["bitfinex","SOLUSD",1756833018469,40.62,202.76,202.74,3.27513604]
["bitfinex","SOLUSD",1756833018861,40.62,202.76,202.71,3.63268145]
["bitfinex","SOLUSD",1756833018862,40.62,202.76,202.75,3.27513604]
["bitfinex","SOLUSD",1756833019192,40.62,202.76,202.71,3.63268145]
["bitfinex","SOLUSD",1756833019495,0.66,202.75,202.71,3.63268145]
["bitfinex","SOLUSD",1756833019679,0.66,202.74,202.73,3.27513604]
["bitfinex","SOLUSD",1756833021273,5.59242576,202.74,202.73,3.27513604]
["bitfinex","SOLUSD",1756833022477,5.59242576,202.74,202.71,0.03]
["bitfinex","SOLUSD",1756833022688,5.59242576,202.74,202.73,3.27513604]
["bitfinex","SOLUSD",1756833023172,5.59242576,202.74,202.71,0.03]
["bitfinex","SOLUSD",1756833023380,0.66,202.73,202.72,3.27513604]
["bitfinex","SOLUSD",1756833023595,0.66,202.73,202.71,3.30513604]
["bitfinex","SOLUSD",1756833023799,40.62,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833024092,43.89513604,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833024497,40.62,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833024799,48.82804843,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833026204,48.80804843,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833026381,45.53291239,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833026580,48.80804843,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833027574,45.53291239,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833027776,48.80804843,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833027994,4.93291239,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833028171,44.87291239,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833028375,5.59266257,202.74,202.71,3.30513604]
["bitfinex","SOLUSD",1756833028580,5.59193923,202.76,202.73,3.27513604]
["bitfinex","SOLUSD",1756833028803,5.59193923,202.76,202.71,0.03]
["bitfinex","SOLUSD",1756833028804,44.87218249,202.75,202.74,3.27513604]
["bitfinex","SOLUSD",1756833029097,44.87218249,202.75,202.73,3.27513604]
["bitfinex","SOLUSD",1756833029507,39.94,202.74,202.73,3.27513604]
["bitfinex","SOLUSD",1756833030381,40.6,202.74,202.71,3.30513604]
["bitfinex","SOLUSD",1756833030591,40.6,202.74,202.72,3.27513604]
["bitfinex","SOLUSD",1756833030893,45.53259653,202.74,202.71,0.03]
["bitfinex","SOLUSD",1756833031089,45.53259653,202.74,202.71,3.30513604]
["bitfinex","SOLUSD",1756833031798,0.66,202.73,202.71,0.03]
["bitfinex","SOLUSD",1756833032201,0.66,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833032904,5.59291239,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833033090,39.94,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833033401,4.9321976,202.75,202.71,0.03]
["bitfinex","SOLUSD",1756833033597,39.94,202.74,202.71,0.03]
["bitfinex","SOLUSD",1756833033807,0.72,202.8,202.72,3.6083832]
["bitfinex","SOLUSD",1756833033985,0.72,202.8,202.76,3.27513604]
["bitfinex","SOLUSD",1756833034196,0.66,202.79,202.77,3.27513604]
["bitfinex","SOLUSD",1756833034383,39.92,202.79,202.77,3.27513604]
["bitfinex","SOLUSD",1756833034584,0.06,202.8,202.78,3.27513604]
["bitfinex","SOLUSD",1756833034780,0.06,202.8,202.79,3.27513604]
["bitfinex","SOLUSD",1756833035182,0.06,202.8,202.77,3.60556201]
["bitfinex","SOLUSD",1756833035504,0.06,202.8,202.79,3.27513604]
["bitfinex","SOLUSD",1756833037711,0.72,202.8,202.76,6.87984283]
["bitfinex","SOLUSD",1756833037916,40.58,202.79,202.76,3.27513604]
["bitfinex","SOLUSD",1756833038149,0.06,202.8,202.78,3.27513604]
["bitfinex","SOLUSD",1756833038405,39.98,202.8,202.79,3.27513604]
["bitfinex","SOLUSD",1756833039611,0.06,202.8,202.79,3.27513604]
["bitfinex","SOLUSD",1756833040781,0.06,202.8,202.78,4.93134733]
["bitfinex","SOLUSD",1756833040988,0.06,202.8,202.79,16.87073005]
["bitfinex","SOLUSD",1756833041184,0.06,202.8,202.79,3.27513604]
["bitfinex","SOLUSD",1756833041914,0.72,202.8,202.75,13.59559401]
["bitfinex","SOLUSD",1756833042098,0.72,202.8,202.76,3.27513604]
["bitfinex","SOLUSD",1756833042279,0.06,202.8,202.77,3.27513604]
["bitfinex","SOLUSD",1756833042682,0.66,202.79,202.77,3.27513604]
["bitfinex","SOLUSD",1756833043113,0.06,202.8,202.78,3.27513604]
["bitfinex","SOLUSD",1756833043316,0.06,202.8,202.79,3.27513604]
["bitfinex","SOLUSD",1756833045192,0.06,202.8,202.79,21.80193967]
["bitfinex","SOLUSD",1756833046307,0.06,202.8,202.79,16.87073005]
["bitfinex","SOLUSD",1756833046509,0.06,202.8,202.79,3.27513604]
["bitfinex","SOLUSD",1756833048987,0.06,202.8,202.76,4.931904]
["bitfinex","SOLUSD",1756833048988,0.72,202.8,202.78,3.27513604]
["bitfinex","SOLUSD",1756833049191,0.66,202.79,202.78,3.27513604]
["bitfinex","SOLUSD",1756833049815,0.06,202.8,202.78,3.27513604]
["bitfinex","SOLUSD",1756833050004,0.06,202.8,202.79,3.27513604]
["bitfinex","SOLUSD",1756833050199,0.06,202.8,202.77,4.931671]
["bitfinex","SOLUSD",1756833050510,0.72,202.8,202.79,3.27513604]
["bitfinex","SOLUSD",1756833050923,0.06,202.8,202.79,3.27513604]
["bitfinex","SOLUSD",1756833052421,0.72,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756833052626,0.72,202.8,202.79,3.27513604]
["bitfinex","SOLUSD",1756833053126,0.72,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756833053708,0.66,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756833053909,0.66,202.79,202.78,3.30513604]
["bitfinex","SOLUSD",1756833054113,0.06,202.8,202.78,3.30513604]
["bitfinex","SOLUSD",1756833054326,0.06,202.8,202.79,3.27513604]
["bitfinex","SOLUSD",1756833057124,0.72,202.8,202.79,3.27513604]
["bitfinex","SOLUSD",1756833058433,3.99513604,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756833058625,3.27513604,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756833059021,3.93513604,202.79,202.75,0.03]
["bitfinex","SOLUSD",1756833059221,3.27513604,202.78,202.75,0.03]
["bitfinex","SOLUSD",1756833059534,39.84,202.77,202.75,0.03]
["bitfinex","SOLUSD",1756833059834,45.61715878,202.77,202.75,0.03]
["bitfinex","SOLUSD",1756833060037,5.11715878,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756833060334,10.04909801,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756833060529,5.59193923,202.76,202.75,0.03]
["bitfinex","SOLUSD",1756833060836,5.59193923,202.76,202.71,0.03]
["bitfinex","SOLUSD",1756833060837,23.32326924,202.76,202.71,0.03]
["bitfinex","SOLUSD",1756833061034,5.11715878,202.72,202.7,0.03]
["bitfinex","SOLUSD",1756833061221,44.95715878,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756833061427,26.0,202.73,202.7,0.03]
["bitfinex","SOLUSD",1756833061618,39.84,202.72,202.7,0.03]
["bitfinex","SOLUSD",1756833061819,40.5,202.72,202.7,0.03]
["bitfinex","SOLUSD",1756833062038,43.26178732,202.76,202.7,5.14715878]
["bitfinex","SOLUSD",1756833062235,0.66,202.73,202.7,5.14715878]
["bitfinex","SOLUSD",1756833062438,10.04958454,202.74,202.7,0.03]
["bitfinex","SOLUSD",1756833062642,0.66,202.72,202.7,0.03]
["bitfinex","SOLUSD",1756833062831,39.84,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756833063020,40.5,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756833063639,45.61715878,202.71,202.7,0.03]
["bitfinex","SOLUSD",1756833063941,50.73431756,202.71,202.69,0.03]
["bitfinex","SOLUSD",1756833064240,10.23431756,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833064439,15.16771667,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833064737,55.66771667,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833064937,15.82771667,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833065128,50.55055789,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833066516,10.71055789,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833066742,50.55055789,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833067533,55.95203981,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833067741,55.95203981,202.7,202.63,61.73694849]
["bitfinex","SOLUSD",1756833067742,94.28553758,202.7,202.63,61.73694849]
["bitfinex","SOLUSD",1756833068039,5.11715878,202.64,202.63,61.73694849]
["bitfinex","SOLUSD",1756833068214,44.95715878,202.64,202.63,61.73694849]
["bitfinex","SOLUSD",1756833068643,49.89201862,202.64,202.63,61.73694849]
["bitfinex","SOLUSD",1756833069343,50.55201862,202.64,202.63,61.73694849]
["bitfinex","SOLUSD",1756833071335,10.71201862,202.64,202.63,61.73694849]
["bitfinex","SOLUSD",1756833071546,49.89201862,202.64,202.63,61.73694849]
["bitfinex","SOLUSD",1756833071938,10.05201862,202.64,202.63,61.73694849]
["bitfinex","SOLUSD",1756833072137,4.93463731,202.65,202.63,61.73694849]
["bitfinex","SOLUSD",1756833072333,39.82,202.65,202.63,61.73694849]
["bitfinex","SOLUSD",1756833072537,5.64485984,202.64,202.63,61.73694849]
["bitfinex","SOLUSD",1756833072735,4.93485984,202.64,202.63,61.73694849]
["bitfinex","SOLUSD",1756833073554,10.76201862,202.64,202.63,61.73694849]
["bitfinex","SOLUSD",1756833074153,10.05201862,202.64,202.63,61.73694849]
["bitfinex","SOLUSD",1756833074361,4.93485984,202.64,202.63,61.73694849]
["bitfinex","SOLUSD",1756833075126,10.76201862,202.64,202.63,61.73694849]
["bitfinex","SOLUSD",1756833078268,11.04634176,202.64,202.63,9.32911024]
["bitfinex","SOLUSD",1756833078428,0.28432314,202.61,202.6,0.1]
["bitfinex","SOLUSD",1756833078629,45.93148192,202.61,202.6,0.1]
["bitfinex","SOLUSD",1756833078831,26.28432314,202.59,202.58,0.1]
["bitfinex","SOLUSD",1756833079180,70.75607779,202.59,202.58,0.1]
["bitfinex","SOLUSD",1756833079337,76.86755971,202.59,202.58,0.1]
["bitfinex","SOLUSD",1756833080232,71.75040093,202.59,202.58,0.1]
["bitfinex","SOLUSD",1756833080557,0.71,202.63,202.58,0.1]
["bitfinex","SOLUSD",1756833080764,40.53,202.62,202.58,0.1]
["bitfinex","SOLUSD",1756833080965,10.05245958,202.63,202.58,5.21715878]
["bitfinex","SOLUSD",1756833081143,39.82,202.62,202.58,5.21715878]
["bitfinex","SOLUSD",1756833081459,40.53,202.62,202.58,0.1]
["bitfinex","SOLUSD",1756833081839,45.64715878,202.62,202.58,0.1]
["bitfinex","SOLUSD",1756833082235,5.82715878,202.61,202.58,0.1]
["bitfinex","SOLUSD",1756833082462,5.40148192,202.59,202.58,0.1]
["bitfinex","SOLUSD",1756833082845,26.0,202.57,202.46,13.59559401]
["bitfinex","SOLUSD",1756833083137,5.11715878,202.53,202.47,5.11715878]
["bitfinex","SOLUSD",1756833083349,39.82,202.52,202.47,5.11715878]
["bitfinex","SOLUSD",1756833083551,39.82,202.52,202.48,5.21715878]
["bitfinex","SOLUSD",1756833083959,39.82,202.52,202.48,5.11715878]
["bitfinex","SOLUSD",1756833084155,0.71,202.51,202.44,13.59559401]
["bitfinex","SOLUSD",1756833084355,5.82715878,202.51,202.45,5.11715878]
["bitfinex","SOLUSD",1756833084548,5.11715878,202.5,202.45,5.11715878]
["bitfinex","SOLUSD",1756833084752,39.82,202.49,202.44,18.71275279]
["bitfinex","SOLUSD",1756833084959,4.93875938,202.48,202.42,0.1]
["bitfinex","SOLUSD",1756833085155,4.93875938,202.48,202.43,5.11715878]
["bitfinex","SOLUSD",1756833085361,5.11715878,202.47,202.42,5.21715878]
["bitfinex","SOLUSD",1756833085558,4.93875938,202.48,202.42,12.59092418]
["bitfinex","SOLUSD",1756833085559,39.82,202.46,202.42,12.59092418]
["bitfinex","SOLUSD",1756833085766,39.82,202.45,202.43,12.39092418]
["bitfinex","SOLUSD",1756833086135,39.82,202.45,202.42,0.1]
["bitfinex","SOLUSD",1756833086652,39.82,202.44,202.42,12.49092418]
["bitfinex","SOLUSD",1756833087050,39.82,202.44,202.42,0.1]
["bitfinex","SOLUSD",1756833087259,39.82,202.44,202.43,12.49092418]
["bitfinex","SOLUSD",1756833087563,26.71,202.51,202.44,13.59559401]
["bitfinex","SOLUSD",1756833087761,39.82,202.5,202.47,12.39092418]
["bitfinex","SOLUSD",1756833088153,40.53,202.5,202.45,0.03]
["bitfinex","SOLUSD",1756833088355,40.53,202.5,202.45,12.42092418]
["bitfinex","SOLUSD",1756833088572,0.71,202.49,202.45,12.42092418]
["bitfinex","SOLUSD",1756833088774,52.21092418,202.5,202.45,0.03]
["bitfinex","SOLUSD",1756833088775,39.82,202.5,202.45,0.03]
["bitfinex","SOLUSD",1756833088980,13.10092418,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756833089275,44.7590033,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756833089486,57.85992748,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756833090172,39.82,202.46,202.45,12.42092418]
["bitfinex","SOLUSD",1756833090354,39.82,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833090544,40.53,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833090744,39.82,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833090963,52.92092418,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833091262,57.86017143,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833092458,40.53,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833092654,45.46924725,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833092841,40.53,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833093046,45.46924725,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833093241,57.86017143,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833094253,18.04017143,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833094475,57.86017143,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833094875,13.10092418,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833095081,39.82,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833095373,18.03990343,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756833095547,39.82,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756833096081,39.82,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833096768,13.10092418,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756833097164,40.53,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756833097390,39.82,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833097566,0.71,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756833097894,39.8,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833098066,0.71,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756833098267,39.82,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833098700,0.71,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756833098861,39.8,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833100173,45.44924725,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833100360,57.84017143,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833100558,39.8,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833100778,40.51,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833101157,12.39092418,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756833101363,39.8,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833102692,44.73924725,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833102876,39.8,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833103197,40.49,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833104076,0.69,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833104282,39.8,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833106294,5.13190936,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756833106493,12.48490612,202.55,202.45,0.03]
["bitfinex","SOLUSD",1756833106797,40.49,202.52,202.48,5.13190936]
["bitfinex","SOLUSD",1756833107024,0.06,202.58,202.49,0.1]
["bitfinex","SOLUSD",1756833107180,0.75,202.58,202.57,5.13190936]
["bitfinex","SOLUSD",1756833107500,0.06,202.58,202.57,5.13190936]
["bitfinex","SOLUSD",1756833107868,0.06,202.58,202.56,5.13190936]
["bitfinex","SOLUSD",1756833108070,0.06,202.58,202.57,5.13190936]
["bitfinex","SOLUSD",1756833108701,0.06,202.58,202.53,0.24216157]
["bitfinex","SOLUSD",1756833108877,0.06,202.58,202.54,13.59559401]
["bitfinex","SOLUSD",1756833109087,0.06,202.58,202.56,5.13190936]
["bitfinex","SOLUSD",1756833109593,0.69,202.57,202.5,5.19190936]
["bitfinex","SOLUSD",1756833109771,0.69,202.57,202.48,26.1]
["bitfinex","SOLUSD",1756833109772,39.78,202.56,202.53,12.37369788]
["bitfinex","SOLUSD",1756833109978,40.47,202.56,202.53,12.37369788]
["bitfinex","SOLUSD",1756833110499,39.78,202.56,202.53,12.37369788]
["bitfinex","SOLUSD",1756833110677,0.06,202.58,202.55,12.37369788]
["bitfinex","SOLUSD",1756833110879,0.06,202.58,202.57,12.37369788]
["bitfinex","SOLUSD",1756833111081,39.84,202.58,202.57,12.37369788]
["bitfinex","SOLUSD",1756833111293,0.06,202.58,202.57,12.37369788]
["bitfinex","SOLUSD",1756833112204,0.75,202.58,202.57,12.37369788]
["bitfinex","SOLUSD",1756833112394,0.75,202.58,202.55,12.37369788]
["bitfinex","SOLUSD",1756833112588,0.75,202.58,202.56,12.37369788]
["bitfinex","SOLUSD",1756833112906,0.06,202.58,202.57,12.37369788]
["bitfinex","SOLUSD",1756833113493,0.75,202.58,202.53,18.53297397]
["bitfinex","SOLUSD",1756833113789,0.75,202.58,202.57,12.37369788]
["bitfinex","SOLUSD",1756833114203,0.06,202.58,202.56,12.37369788]
["bitfinex","SOLUSD",1756833114706,0.75,202.58,202.56,12.37369788]
["bitfinex","SOLUSD",1756833114907,0.69,202.57,202.56,12.37369788]
["bitfinex","SOLUSD",1756833116684,0.06,202.58,202.56,12.37369788]
["bitfinex","SOLUSD",1756833116887,0.75,202.58,202.57,12.37369788]
["bitfinex","SOLUSD",1756833117379,0.06,202.58,202.57,12.37369788]
["bitfinex","SOLUSD",1756833119111,0.75,202.58,202.57,12.37369788]
["bitfinex","SOLUSD",1756833119405,0.75,202.58,202.56,12.37369788]
["bitfinex","SOLUSD",1756833119703,0.69,202.57,202.47,14.84009794]
["bitfinex","SOLUSD",1756833119901,52.82369788,202.56,202.48,13.59559401]
["bitfinex","SOLUSD",1756833120077,13.06369788,202.55,202.49,12.37369788]
["bitfinex","SOLUSD",1756833120281,13.06369788,202.55,202.45,0.13]
["bitfinex","SOLUSD",1756833120282,13.06369788,202.54,202.48,12.37369788]
["bitfinex","SOLUSD",1756833120482,39.76,202.56,202.51,12.37369788]
["bitfinex","SOLUSD",1756833120483,0.69,202.56,202.51,12.37369788]
["bitfinex","SOLUSD",1756833120690,40.45,202.55,202.53,12.37369788]
["bitfinex","SOLUSD",1756833121089,40.45,202.55,202.54,12.37369788]
["bitfinex","SOLUSD",1756833121310,57.76077273,202.55,202.46,13.59559401]
["bitfinex","SOLUSD",1756833121610,0.69,202.54,202.45,0.03]
["bitfinex","SOLUSD",1756833121783,8.20845105,202.51,202.45,0.03]
["bitfinex","SOLUSD",1756833121985,40.43,202.5,202.45,0.03]
["bitfinex","SOLUSD",1756833122183,39.74,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756833122422,40.43,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756833122624,0.69,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756833123125,0.69,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756833123282,39.74,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833123486,40.43,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833125091,45.36924725,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833126828,39.74,202.46,202.45,8.23845105]
["bitfinex","SOLUSD",1756833127007,39.74,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833127203,40.43,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833127405,5.62924725,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833127626,45.36924725,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833130813,4.939107,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756833130999,39.74,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833131207,39.74,202.46,202.45,8.23845105]
["bitfinex","SOLUSD",1756833131419,39.74,202.46,202.45,3.31402109]
["bitfinex","SOLUSD",1756833132627,40.39,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833132818,45.32924725,202.46,202.45,0.03]
["bitfinex","SOLUSD",1756833133220,0.65,202.53,202.45,0.13]
["bitfinex","SOLUSD",1756833133419,0.65,202.53,202.52,3.28402109]
["bitfinex","SOLUSD",1756833133731,40.39,202.53,202.46,13.69559401]
["bitfinex","SOLUSD",1756833133933,0.65,202.52,202.5,3.28402109]
["bitfinex","SOLUSD",1756833134111,0.65,202.51,202.5,3.28402109]
["bitfinex","SOLUSD",1756833134519,5.58802775,202.51,202.45,18.56507432]
["bitfinex","SOLUSD",1756833134720,39.74,202.5,202.49,3.28402109]
["bitfinex","SOLUSD",1756833135929,39.74,202.5,202.45,18.56507432]
["bitfinex","SOLUSD",1756833136111,44.67832635,202.5,202.49,3.28402109]
["bitfinex","SOLUSD",1756833136312,39.74,202.5,202.49,3.28402109]
["bitfinex","SOLUSD",1756833138014,45.3282716,202.5,202.45,13.62559401]
["bitfinex","SOLUSD",1756833138222,0.65,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756833138424,0.65,202.49,202.48,3.28402109]
["bitfinex","SOLUSD",1756833138620,0.65,202.49,202.45,0.03]
["bitfinex","SOLUSD",1756833138816,0.65,202.48,202.45,0.03]
["bitfinex","SOLUSD",1756833139028,39.72,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756833139226,40.37,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756833139421,40.37,202.47,202.45,3.31402109]
["bitfinex","SOLUSD",1756833139621,40.37,202.47,202.45,0.03]
["bitfinex","SOLUSD",1756833139828,5.5882716,202.5,202.46,3.28402109]
["bitfinex","SOLUSD",1756833140037,0.65,202.5,202.49,3.28402109]
["bitfinex","SOLUSD",1756833140238,40.37,202.5,202.49,3.28402109]
["bitfinex","SOLUSD",1756833140440,40.37,202.5,202.48,3.28402109]
["bitfinex","SOLUSD",1756833140646,40.37,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756833141327,45.3082716,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756833141521,48.59229269,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756833141723,45.3082716,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756833142430,48.59229269,202.5,202.49,0.03]
["bitfinex","SOLUSD",1756833142745,48.59229269,202.5,202.46,0.03]
["bitfinex","SOLUSD",1756833142746,26.0,202.47,202.46,0.03]
["bitfinex","SOLUSD",1756833142924,0.28432314,202.46,202.42,0.1]
["bitfinex","SOLUSD",1756833143116,3.28402109,202.44,202.42,0.1]
["bitfinex","SOLUSD",1756833143319,40.37,202.43,202.42,0.1]
["bitfinex","SOLUSD",1756833143733,0.65,202.43,202.42,0.1]
["bitfinex","SOLUSD",1756833143940,40.37,202.43,202.42,0.1]
["bitfinex","SOLUSD",1756833144141,5.58997925,202.43,202.42,0.1]
["bitfinex","SOLUSD",1756833144317,40.37,202.43,202.42,0.1]
["bitfinex","SOLUSD",1756833144518,26.0,202.45,202.42,0.1]
["bitfinex","SOLUSD",1756833144719,0.65,202.43,202.42,3.38402109]
["bitfinex","SOLUSD",1756833144952,0.65,202.43,202.42,0.1]
["bitfinex","SOLUSD",1756833146649,5.58997925,202.43,202.42,0.1]
["bitfinex","SOLUSD",1756833147322,45.30997925,202.43,202.42,0.1]
["bitfinex","SOLUSD",1756833149582,48.59400034,202.43,202.42,1e-08]
["bitfinex","SOLUSD",1756833149858,26.0,202.4,202.31,3.28402109]
["bitfinex","SOLUSD",1756833150158,26.0,202.4,202.35,3.28402109]
["bitfinex","SOLUSD",1756833150159,39.7,202.39,202.35,3.28402109]
["bitfinex","SOLUSD",1756833150459,39.7,202.38,202.35,3.28402109]
["bitfinex","SOLUSD",1756833151070,39.7,202.37,202.35,3.28402109]
["bitfinex","SOLUSD",1756833151223,39.7,202.37,202.36,3.28402109]
["bitfinex","SOLUSD",1756833151625,26.65,202.4,202.36,3.28402109]
["bitfinex","SOLUSD",1756833151626,31.5907237,202.4,202.36,3.28402109]
["bitfinex","SOLUSD",1756833151820,40.35,202.39,202.35,3.28402109]
["bitfinex","SOLUSD",1756833152017,39.7,202.38,202.35,3.28402109]
["bitfinex","SOLUSD",1756833152243,40.35,202.38,202.33,3.28402109]
["bitfinex","SOLUSD",1756833152543,5.59144388,202.37,202.33,3.28402109]
["bitfinex","SOLUSD",1756833152740,39.7,202.36,202.35,3.28402109]
["bitfinex","SOLUSD",1756833153131,0.65,202.42,202.35,3.47402109]
["bitfinex","SOLUSD",1756833153318,0.65,202.42,202.37,3.28402109]
["bitfinex","SOLUSD",1756833153319,40.35,202.41,202.37,3.28402109]
["bitfinex","SOLUSD",1756833153516,0.65,202.4,202.37,3.28402109]
["bitfinex","SOLUSD",1756833153956,26.0,202.44,202.39,3.28402109]
["bitfinex","SOLUSD",1756833153957,0.65,202.43,202.39,3.28402109]
["bitfinex","SOLUSD",1756833154130,40.35,202.42,202.4,3.28402109]
["bitfinex","SOLUSD",1756833154339,40.35,202.42,202.39,3.28402109]
["bitfinex","SOLUSD",1756833154638,39.7,202.42,202.41,3.28402109]
["bitfinex","SOLUSD",1756833157352,45.29030735,202.42,202.38,3.28402109]
["bitfinex","SOLUSD",1756833157553,0.65,202.41,202.37,3.28402109]
["bitfinex","SOLUSD",1756833157855,3.93402109,202.4,202.34,3.28402109]
["bitfinex","SOLUSD",1756833158020,43.63402109,202.39,202.29,18.5389921]
["bitfinex","SOLUSD",1756833158227,43.63402109,202.38,202.33,3.28402109]
["bitfinex","SOLUSD",1756833158536,4.94168808,202.36,202.29,4.94339809]
["bitfinex","SOLUSD",1756833158734,39.7,202.35,202.34,3.28402109]
["bitfinex","SOLUSD",1756833159126,0.65,202.4,202.34,3.47402109]
["bitfinex","SOLUSD",1756833159323,39.7,202.39,202.38,3.28402109]
["bitfinex","SOLUSD",1756833159828,26.06,202.42,202.38,3.28402109]
["bitfinex","SOLUSD",1756833160137,0.65,202.41,202.39,3.28402109]
["bitfinex","SOLUSD",1756833160334,39.7,202.4,202.34,0.19]
["bitfinex","SOLUSD",1756833160542,44.64077823,202.4,202.38,3.28402109]
["bitfinex","SOLUSD",1756833160744,39.7,202.4,202.39,3.28402109]
["bitfinex","SOLUSD",1756833161238,44.64079349,202.4,202.37,3.28402109]
["bitfinex","SOLUSD",1756833161434,0.72,202.39,202.37,3.28402109]
["bitfinex","SOLUSD",1756833161634,44.64079349,202.4,202.38,3.28402109]
["bitfinex","SOLUSD",1756833161831,0.72,202.39,202.36,3.28402109]
["bitfinex","SOLUSD",1756833162050,0.72,202.38,202.34,3.28402109]
["bitfinex","SOLUSD",1756833162255,40.42,202.37,202.34,3.28402109]
["bitfinex","SOLUSD",1756833162459,0.72,202.36,202.34,3.28402109]
["bitfinex","SOLUSD",1756833162635,5.66189322,202.36,202.33,3.28402109]
["bitfinex","SOLUSD",1756833163034,39.7,202.37,202.35,3.28402109]
["bitfinex","SOLUSD",1756833163353,40.42,202.37,202.36,3.28402109]
["bitfinex","SOLUSD",1756833163558,0.72,202.37,202.36,3.28402109]
["bitfinex","SOLUSD",1756833163744,40.42,202.37,202.35,3.28402109]
["bitfinex","SOLUSD",1756833163949,39.7,202.36,202.32,13.62559401]
["bitfinex","SOLUSD",1756833164167,39.7,202.36,202.32,0.03]
["bitfinex","SOLUSD",1756833164370,0.72,202.35,202.33,3.28402109]
["bitfinex","SOLUSD",1756833164576,0.72,202.34,202.32,0.03]
["bitfinex","SOLUSD",1756833164749,0.72,202.34,202.33,3.28402109]
["bitfinex","SOLUSD",1756833164954,40.42,202.34,202.33,3.28402109]
["bitfinex","SOLUSD",1756833165855,40.42,202.34,202.32,0.03]
["bitfinex","SOLUSD",1756833166050,39.7,202.34,202.33,3.28402109]
["bitfinex","SOLUSD",1756833166250,40.42,202.34,202.33,3.28402109]
["bitfinex","SOLUSD",1756833166651,45.36217653,202.34,202.32,3.31402109]
["bitfinex","SOLUSD",1756833166853,5.66217653,202.34,202.32,3.31402109]
["bitfinex","SOLUSD",1756833167053,0.72,202.36,202.33,3.28402109]
["bitfinex","SOLUSD",1756833167376,40.4,202.35,202.33,3.28402109]
["bitfinex","SOLUSD",1756833167874,0.72,202.35,202.34,3.28402109]
["bitfinex","SOLUSD",1756833168182,12.41080458,202.42,202.34,3.28402109]
["bitfinex","SOLUSD",1756833168183,0.72,202.4,202.34,3.28402109]
["bitfinex","SOLUSD",1756833168358,0.72,202.4,202.32,5.16263838]
["bitfinex","SOLUSD",1756833168359,39.68,202.39,202.33,0.33216157]
["bitfinex","SOLUSD",1756833168557,0.72,202.4,202.38,3.28402109]
["bitfinex","SOLUSD",1756833168777,0.72,202.4,202.39,3.28402109]
["bitfinex","SOLUSD",1756833168993,0.06,202.42,202.39,3.28402109]
["bitfinex","SOLUSD",1756833169155,0.06,202.42,202.41,3.28402109]
["bitfinex","SOLUSD",1756833169478,27.4,202.42,202.41,3.28402109]
["bitfinex","SOLUSD",1756833169871,27.4,202.42,202.37,39.78559401]
["bitfinex","SOLUSD",1756833170071,27.4,202.42,202.41,3.28402109]
["bitfinex","SOLUSD",1756833170377,0.06,202.42,202.41,3.28402109]
["bitfinex","SOLUSD",1756833170780,39.74,202.42,202.41,3.28402109]
["bitfinex","SOLUSD",1756833170973,39.74,202.42,202.38,4.94119972]
["bitfinex","SOLUSD",1756833171277,39.74,202.42,202.38,5.13119972]
["bitfinex","SOLUSD",1756833171486,39.74,202.42,202.41,3.28402109]
["bitfinex","SOLUSD",1756833172069,0.06,202.42,202.41,3.28402109]
["bitfinex","SOLUSD",1756833172261,39.74,202.42,202.41,3.28402109]
["bitfinex","SOLUSD",1756833172964,40.46,202.42,202.34,26.0]
["bitfinex","SOLUSD",1756833173160,0.72,202.41,202.38,3.28402109]
["bitfinex","SOLUSD",1756833173466,0.72,202.4,202.38,3.28402109]
["bitfinex","SOLUSD",1756833173678,0.72,202.39,202.38,3.28402109]
["bitfinex","SOLUSD",1756833174190,39.68,202.39,202.38,3.28402109]
["bitfinex","SOLUSD",1756833174364,0.72,202.41,202.38,3.28402109]
["bitfinex","SOLUSD",1756833174564,39.68,202.4,202.39,3.28402109]
["bitfinex","SOLUSD",1756833174788,40.4,202.4,202.39,3.28402109]
["bitfinex","SOLUSD",1756833175155,0.78,202.42,202.39,3.28402109]
["bitfinex","SOLUSD",1756833175358,40.4,202.41,202.39,3.28402109]
["bitfinex","SOLUSD",1756833175592,39.68,202.4,202.36,4.94167278]
["bitfinex","SOLUSD",1756833175768,39.68,202.4,202.39,16.8796151]
["bitfinex","SOLUSD",1756833176179,0.06,202.42,202.41,4.94046736]
["bitfinex","SOLUSD",1756833176379,0.06,202.42,202.41,3.28402109]
["bitfinex","SOLUSD",1756833177969,39.72,202.42,202.41,3.28402109]
["bitfinex","SOLUSD",1756833178163,40.44,202.42,202.41,3.28402109]
["bitfinex","SOLUSD",1756833178362,40.44,202.42,202.4,3.28402109]
["bitfinex","SOLUSD",1756833178881,0.06,202.42,202.41,3.28402109]
["bitfinex","SOLUSD",1756833179190,39.72,202.42,202.41,3.28402109]
["bitfinex","SOLUSD",1756833179564,39.72,202.42,202.37,84.64143373]
["bitfinex","SOLUSD",1756833179778,0.72,202.41,202.4,3.28402109]
["bitfinex","SOLUSD",1756833180395,39.72,202.42,202.4,3.28402109]
["bitfinex","SOLUSD",1756833180596,39.72,202.42,202.41,3.28402109]
["bitfinex","SOLUSD",1756833180796,0.06,202.42,202.41,3.28402109]
["bitfinex","SOLUSD",1756833183078,0.06,202.42,202.41,8.22448845]
["bitfinex","SOLUSD",1756833183276,0.06,202.45,202.42,13.59559401]
["bitfinex","SOLUSD",1756833183588,0.06,202.45,202.44,5.129432]
["bitfinex","SOLUSD",1756833184681,0.06,202.45,202.43,3.61477669]
["bitfinex","SOLUSD",1756833184898,0.78,202.45,202.44,5.129432]
["bitfinex","SOLUSD",1756833185190,0.06,202.45,202.44,5.129432]
["bitfinex","SOLUSD",1756833185379,0.06,202.45,202.42,3.61388208]
["bitfinex","SOLUSD",1756833185574,39.7,202.45,202.44,5.129432]
["bitfinex","SOLUSD",1756833185770,40.42,202.45,202.4,26.0]
["bitfinex","SOLUSD",1756833185968,0.72,202.44,202.39,79.7]
["bitfinex","SOLUSD",1756833186170,39.7,202.45,202.39,79.7]
["bitfinex","SOLUSD",1756833186171,0.72,202.43,202.39,79.7]
["bitfinex","SOLUSD",1756833186593,0.72,202.42,202.4,5.129432]
["bitfinex","SOLUSD",1756833186769,0.78,202.45,202.41,5.129432]
["bitfinex","SOLUSD",1756833187088,40.36,202.44,202.43,5.129432]
["bitfinex","SOLUSD",1756833187292,40.36,202.44,202.42,5.129432]
["bitfinex","SOLUSD",1756833187499,0.72,202.43,202.42,5.129432]
["bitfinex","SOLUSD",1756833187689,0.06,202.45,202.42,5.129432]
["bitfinex","SOLUSD",1756833187993,0.06,202.45,202.44,5.129432]
["bitfinex","SOLUSD",1756833188201,40.42,202.45,202.44,5.129432]
["bitfinex","SOLUSD",1756833188698,45.35949123,202.45,202.42,5.129432]
["bitfinex","SOLUSD",1756833188898,0.72,202.44,202.41,5.129432]
["bitfinex","SOLUSD",1756833189095,0.72,202.43,202.35,0.19]
["bitfinex","SOLUSD",1756833189386,0.72,202.43,202.4,5.129432]
["bitfinex","SOLUSD",1756833189588,4.99949123,202.45,202.42,5.129432]
["bitfinex","SOLUSD",1756833189794,0.72,202.43,202.42,5.129432]
["bitfinex","SOLUSD",1756833190169,39.64,202.44,202.42,5.129432]
["bitfinex","SOLUSD",1756833190397,0.72,202.44,202.42,5.129432]
["bitfinex","SOLUSD",1756833190689,4.99949123,202.45,202.43,5.129432]
["bitfinex","SOLUSD",1756833190869,39.64,202.44,202.43,5.129432]
["bitfinex","SOLUSD",1756833191287,40.3,202.44,202.42,5.129432]
["bitfinex","SOLUSD",1756833191492,40.3,202.44,202.43,5.129432]
["bitfinex","SOLUSD",1756833191687,0.66,202.44,202.43,5.129432]
["bitfinex","SOLUSD",1756833191894,0.06,202.45,202.43,5.129432]
["bitfinex","SOLUSD",1756833192105,39.7,202.45,202.44,5.129432]
["bitfinex","SOLUSD",1756833193275,40.36,202.45,202.44,5.129432]
["bitfinex","SOLUSD",1756833194184,45.29949123,202.45,202.41,5.129432]
["bitfinex","SOLUSD",1756833194382,0.66,202.44,202.41,5.129432]
["bitfinex","SOLUSD",1756833194683,0.66,202.43,202.41,5.129432]
["bitfinex","SOLUSD",1756833194885,0.66,202.43,202.42,5.129432]
["bitfinex","SOLUSD",1756833195177,4.9399132,202.44,202.42,5.129432]
["bitfinex","SOLUSD",1756833195886,0.66,202.43,202.42,5.129432]
["bitfinex","SOLUSD",1756833196088,5.59997925,202.43,202.42,5.129432]
["bitfinex","SOLUSD",1756833196381,0.06,202.45,202.42,5.129432]
["bitfinex","SOLUSD",1756833196594,40.28,202.44,202.43,5.129432]
["bitfinex","SOLUSD",1756833197191,40.28,202.44,202.41,5.159432]
["bitfinex","SOLUSD",1756833197387,0.66,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756833197879,0.66,202.43,202.42,5.129432]
["bitfinex","SOLUSD",1756833198280,5.59997925,202.43,202.42,5.129432]
["bitfinex","SOLUSD",1756833198599,5.59997925,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756833198904,0.66,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756833199104,40.28,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756833199982,45.22022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756833203291,45.22022329,202.42,202.41,5.159432]
["bitfinex","SOLUSD",1756833203812,0.06,202.45,202.41,5.159432]
["bitfinex","SOLUSD",1756833204115,39.62,202.44,202.43,5.129432]
["bitfinex","SOLUSD",1756833204290,44.55973523,202.44,202.43,5.129432]
["bitfinex","SOLUSD",1756833204491,45.21973523,202.44,202.42,5.129432]
["bitfinex","SOLUSD",1756833204799,0.66,202.43,202.42,5.129432]
["bitfinex","SOLUSD",1756833205792,44.55973523,202.44,202.42,5.129432]
["bitfinex","SOLUSD",1756833205994,0.06,202.45,202.43,5.129432]
["bitfinex","SOLUSD",1756833206196,0.06,202.45,202.44,5.129432]
["bitfinex","SOLUSD",1756833206511,40.32,202.45,202.44,5.129432]
["bitfinex","SOLUSD",1756833206690,0.06,202.45,202.44,5.129432]
["bitfinex","SOLUSD",1756833206887,39.66,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756833207120,0.66,202.44,202.43,5.129432]
["bitfinex","SOLUSD",1756833208215,4.93997925,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756833208513,0.06,202.45,202.42,5.129432]
["bitfinex","SOLUSD",1756833208812,40.26,202.44,202.42,5.129432]
["bitfinex","SOLUSD",1756833209016,0.66,202.43,202.42,5.129432]
["bitfinex","SOLUSD",1756833209611,0.66,202.43,202.41,5.159432]
["bitfinex","SOLUSD",1756833210090,0.66,202.43,202.42,5.129432]
["bitfinex","SOLUSD",1756833210292,39.6,202.43,202.42,5.129432]
["bitfinex","SOLUSD",1756833210912,39.6,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756833211119,39.6,202.43,202.42,5.129432]
["bitfinex","SOLUSD",1756833211694,39.6,202.43,202.41,0.03]
["bitfinex","SOLUSD",1756833211897,39.6,202.43,202.42,5.129432]
["bitfinex","SOLUSD",1756833212137,0.06,202.45,202.42,5.129432]
["bitfinex","SOLUSD",1756833212434,39.66,202.45,202.44,5.129432]
["bitfinex","SOLUSD",1756833212726,39.66,202.45,202.44,8.74289709]
["bitfinex","SOLUSD",1756833213820,0.06,202.45,202.44,8.74289709]
["bitfinex","SOLUSD",1756833214030,0.06,202.45,202.44,22.5284911]
["bitfinex","SOLUSD",1756833214234,0.06,202.45,202.44,27.6103879]
["bitfinex","SOLUSD",1756833216825,0.06,202.47,202.46,39.59559401]
["bitfinex","SOLUSD",1756833217029,0.06,202.47,202.46,48.3384911]
["bitfinex","SOLUSD",1756833217237,0.06,202.47,202.46,44.91502601]
["bitfinex","SOLUSD",1756833217436,0.06,202.47,202.46,48.52306583]
["bitfinex","SOLUSD",1756833218605,0.06,202.47,202.46,53.46231308]
["bitfinex","SOLUSD",1756833218914,0.06,202.47,202.46,53.27231308]
["bitfinex","SOLUSD",1756833220543,0.06,202.47,202.46,48.33306583]
["bitfinex","SOLUSD",1756833221533,0.76,202.47,202.42,0.03]
["bitfinex","SOLUSD",1756833221705,0.06,202.47,202.45,5.129432]
["bitfinex","SOLUSD",1756833222026,0.7,202.46,202.45,5.129432]
["bitfinex","SOLUSD",1756833222204,0.7,202.46,202.42,3.63695897]
["bitfinex","SOLUSD",1756833222405,0.7,202.46,202.45,5.129432]
["bitfinex","SOLUSD",1756833222605,39.56,202.45,202.42,8.57711315]
["bitfinex","SOLUSD",1756833222847,39.56,202.45,202.44,5.129432]
["bitfinex","SOLUSD",1756833223541,39.62,202.47,202.44,5.129432]
["bitfinex","SOLUSD",1756833223712,39.62,202.47,202.46,5.129432]
["bitfinex","SOLUSD",1756833224023,40.32,202.47,202.46,5.129432]
["bitfinex","SOLUSD",1756833226725,40.32,202.47,202.42,0.03]
["bitfinex","SOLUSD",1756833226922,40.32,202.47,202.43,5.129432]
["bitfinex","SOLUSD",1756833227229,0.7,202.46,202.42,5.159432]
["bitfinex","SOLUSD",1756833227425,0.7,202.45,202.43,5.129432]
["bitfinex","SOLUSD",1756833227606,4.93924725,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756833227607,0.7,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756833227805,39.56,202.45,202.43,5.129432]
["bitfinex","SOLUSD",1756833228035,39.62,202.47,202.44,5.129432]
["bitfinex","SOLUSD",1756833228241,39.62,202.47,202.46,5.129432]
["bitfinex","SOLUSD",1756833228408,40.32,202.47,202.42,0.03]
["bitfinex","SOLUSD",1756833228613,39.62,202.47,202.46,5.129432]
["bitfinex","SOLUSD",1756833228825,0.06,202.47,202.46,5.129432]
["bitfinex","SOLUSD",1756833229036,39.62,202.47,202.46,5.129432]
["bitfinex","SOLUSD",1756833229409,40.32,202.47,202.46,5.129432]
["bitfinex","SOLUSD",1756833230830,40.32,202.47,202.42,0.03]
["bitfinex","SOLUSD",1756833231040,44.5590033,202.47,202.46,5.129432]
["bitfinex","SOLUSD",1756833231234,44.5590033,202.47,202.45,5.129432]
["bitfinex","SOLUSD",1756833231542,0.7,202.46,202.45,5.129432]
["bitfinex","SOLUSD",1756833231924,0.7,202.46,202.44,5.129432]
["bitfinex","SOLUSD",1756833232124,0.7,202.45,202.42,5.159432]
["bitfinex","SOLUSD",1756833232439,0.7,202.44,202.43,5.129432]
["bitfinex","SOLUSD",1756833233236,5.829432,202.44,202.42,0.03]
["bitfinex","SOLUSD",1756833233425,4.94022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756833233612,10.06965529,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756833233812,10.76965529,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756833234008,5.64022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756833234225,45.18022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756833234415,40.24,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756833235532,45.18022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756833236139,50.30965529,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756833236847,5.64022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756833237034,40.24,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756833238016,45.18022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756833238330,45.18022329,202.42,202.41,5.159432]
["bitfinex","SOLUSD",1756833238331,39.54,202.42,202.41,5.159432]
["bitfinex","SOLUSD",1756833238551,0.06,202.47,202.41,18.75502601]
["bitfinex","SOLUSD",1756833238855,39.54,202.46,202.45,5.129432]
["bitfinex","SOLUSD",1756833239044,40.24,202.46,202.45,5.129432]
["bitfinex","SOLUSD",1756833239248,40.24,202.46,202.41,13.62559401]
["bitfinex","SOLUSD",1756833239557,39.54,202.46,202.45,5.129432]
["bitfinex","SOLUSD",1756833239751,44.47924725,202.46,202.45,5.129432]
["bitfinex","SOLUSD",1756833239954,45.17924725,202.46,202.45,5.129432]
["bitfinex","SOLUSD",1756833240161,45.17924725,202.46,202.41,13.62559401]
["bitfinex","SOLUSD",1756833240338,0.7,202.45,202.41,0.03]
["bitfinex","SOLUSD",1756833240753,39.54,202.45,202.44,5.129432]
["bitfinex","SOLUSD",1756833241345,0.06,202.47,202.43,13.59559401]
["bitfinex","SOLUSD",1756833241551,0.06,202.47,202.46,5.129432]
["bitfinex","SOLUSD",1756833241772,39.6,202.47,202.46,5.129432]
["bitfinex","SOLUSD",1756833242459,0.06,202.47,202.46,18.72502601]
["bitfinex","SOLUSD",1756833243153,0.06,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1756833243343,0.06,202.47,202.46,18.72502601]
["bitfinex","SOLUSD",1756833243657,0.06,202.47,202.46,16.8783466]
["bitfinex","SOLUSD",1756833244260,0.06,202.47,202.46,21.81759385]
["bitfinex","SOLUSD",1756833245137,0.06,202.47,202.46,16.8783466]
["bitfinex","SOLUSD",1756833249962,0.06,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1756833250144,0.06,202.47,202.46,16.8783466]
["bitfinex","SOLUSD",1756833252746,0.06,202.47,202.46,21.81759385]
["bitfinex","SOLUSD",1756833252941,0.06,202.47,202.46,22.03759385]
["bitfinex","SOLUSD",1756833253142,0.06,202.47,202.46,21.81759385]
["bitfinex","SOLUSD",1756833257192,0.06,202.47,202.46,25.41274878]
["bitfinex","SOLUSD",1756833257346,0.06,202.47,202.46,20.47350153]
["bitfinex","SOLUSD",1756833257546,0.06,202.47,202.46,16.8783466]
["bitfinex","SOLUSD",1756833257846,0.06,202.47,202.46,21.81759385]
["bitfinex","SOLUSD",1756833259973,0.06,202.47,202.46,21.95975542]
["bitfinex","SOLUSD",1756833260176,0.06,202.47,202.46,22.17975542]
["bitfinex","SOLUSD",1756833260474,0.06,202.47,202.46,21.95975542]
["bitfinex","SOLUSD",1756833261174,0.06,202.47,202.46,26.26864096]
["bitfinex","SOLUSD",1756833261357,0.06,202.48,202.47,17.02050817]
["bitfinex","SOLUSD",1756833261674,0.06,202.48,202.47,20.61546899]
["bitfinex","SOLUSD",1756833263151,0.75,202.48,202.47,20.47330742]
["bitfinex","SOLUSD",1756833263355,0.75,202.48,202.47,16.8783466]
["bitfinex","SOLUSD",1756833263584,0.75,202.48,202.47,13.59559401]
["bitfinex","SOLUSD",1756833263762,0.75,202.48,202.47,16.8783466]
["bitfinex","SOLUSD",1756833264869,0.75,202.48,202.45,13.59559401]
["bitfinex","SOLUSD",1756833265171,0.06,202.48,202.47,3.28275259]
["bitfinex","SOLUSD",1756833265362,0.06,202.48,202.44,3.28275259]
["bitfinex","SOLUSD",1756833265363,4.99875938,202.48,202.44,3.28275259]
["bitfinex","SOLUSD",1756833265562,0.69,202.47,202.42,0.03]
["bitfinex","SOLUSD",1756833265777,0.69,202.47,202.44,3.28275259]
["bitfinex","SOLUSD",1756833266068,0.69,202.46,202.42,0.03]
["bitfinex","SOLUSD",1756833266455,0.69,202.46,202.43,3.28275259]
["bitfinex","SOLUSD",1756833266680,0.69,202.45,202.43,3.28275259]
["bitfinex","SOLUSD",1756833266864,39.46,202.47,202.44,3.28275259]
["bitfinex","SOLUSD",1756833267063,4.93924725,202.46,202.44,3.28275259]
["bitfinex","SOLUSD",1756833267578,0.69,202.45,202.44,3.28275259]
["bitfinex","SOLUSD",1756833268082,5.62949123,202.45,202.44,3.28275259]
["bitfinex","SOLUSD",1756833269754,5.62949123,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756833269957,26.0,202.43,202.41,3.31275259]
["bitfinex","SOLUSD",1756833270174,5.63022329,202.42,202.41,3.31275259]
["bitfinex","SOLUSD",1756833272683,45.09022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756833274564,48.37297588,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756833274782,45.09022329,202.42,202.41,0.03]
["bitfinex","SOLUSD",1756833275577,26.0,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756833275982,26.69,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756833276303,5.63071146,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756833276601,48.37346405,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756833278098,45.09071146,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756833278291,48.37346405,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756833278609,48.35346405,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756833280495,45.07071146,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756833280698,48.35346405,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756833281191,26.0,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756833281192,5.60045235,202.42,202.39,0.03]
["bitfinex","SOLUSD",1756833281377,42.72275259,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756833281789,43.38275259,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756833282499,48.32346405,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756833283082,8.88346405,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756833283403,45.04071146,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756833283781,48.32346405,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756833283976,47.66346405,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756833284182,48.32346405,202.4,202.39,0.03]
["bitfinex","SOLUSD",1756833285108,45.3250346,202.4,202.38,0.03]
["bitfinex","SOLUSD",1756833285402,0.28432314,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756833285612,3.56707573,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756833285801,4.22707573,202.39,202.38,0.03]
["bitfinex","SOLUSD",1756833286579,0.14216157,202.38,202.37,0.03]
["bitfinex","SOLUSD",1756833286797,42.86491416,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1756833287079,43.52491416,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1756833288207,0.28432314,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756833288418,3.56707573,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756833288701,9.16851961,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756833288882,11.14984561,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1756833289084,26.28432314,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756833289305,0.28432314,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756833289604,4.22707573,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756833289981,26.0,202.34,202.32,0.03]
["bitfinex","SOLUSD",1756833289982,26.66,202.34,202.32,0.03]
["bitfinex","SOLUSD",1756833290178,3.28275259,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756833290389,43.38275259,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756833290708,48.32517338,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756833291904,8.88517338,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756833292109,48.32517338,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756833292298,47.66517338,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756833293688,8.22517338,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756833293890,47.66517338,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756833295711,8.22517338,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756833295890,47.66517338,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756833297915,31.60219136,202.34,202.32,0.03]
["bitfinex","SOLUSD",1756833298096,39.42,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756833299804,4.94197098,202.35,202.32,0.03]
["bitfinex","SOLUSD",1756833300108,3.28275259,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756833300711,4.94197098,202.35,202.32,0.03]
["bitfinex","SOLUSD",1756833300891,5.60168586,202.37,202.32,0.03]
["bitfinex","SOLUSD",1756833301093,3.28275259,202.34,202.32,0.03]
["bitfinex","SOLUSD",1756833301289,42.70275259,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756833301505,40.08,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756833301718,69.64707573,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756833303099,74.58949652,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756833303305,71.30674393,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756833303498,74.58949652,202.33,202.32,0.03]
["bitfinex","SOLUSD",1756833303895,0.28432314,202.32,202.23,0.28]
["bitfinex","SOLUSD",1756833304102,40.08,202.31,202.23,0.28]
["bitfinex","SOLUSD",1756833304309,3.28275259,202.26,202.23,0.28]
["bitfinex","SOLUSD",1756833304503,39.4,202.25,202.23,0.28]
["bitfinex","SOLUSD",1756833304703,39.4,202.25,202.24,3.56275259]
["bitfinex","SOLUSD",1756833304903,39.4,202.27,202.24,3.56275259]
["bitfinex","SOLUSD",1756833305114,39.4,202.27,202.23,13.59559401]
["bitfinex","SOLUSD",1756833305115,39.4,202.28,202.26,8.22668293]
["bitfinex","SOLUSD",1756833305318,39.4,202.28,202.27,17.1583466]
["bitfinex","SOLUSD",1756833305527,39.4,202.3,202.28,13.59559401]
["bitfinex","SOLUSD",1756833305819,0.06,202.33,202.3,13.59559401]
["bitfinex","SOLUSD",1756833305996,0.06,202.33,202.29,5.44849127]
["bitfinex","SOLUSD",1756833305997,0.06,202.33,202.32,18.73408528]
["bitfinex","SOLUSD",1756833306197,0.06,202.36,202.32,18.87624685]
["bitfinex","SOLUSD",1756833306397,28.64,202.36,202.35,13.59559401]
["bitfinex","SOLUSD",1756833306626,28.64,202.36,202.35,18.95408528]
["bitfinex","SOLUSD",1756833307197,0.06,202.36,202.35,23.89601757]
["bitfinex","SOLUSD",1756833307398,0.06,202.36,202.35,24.03817914]
["bitfinex","SOLUSD",1756833307599,0.06,202.36,202.35,24.32250228]
["bitfinex","SOLUSD",1756833308101,0.06,202.36,202.35,27.92060163]
["bitfinex","SOLUSD",1756833308301,0.06,202.36,202.35,31.93159015]
["bitfinex","SOLUSD",1756833308735,0.06,202.36,202.35,27.49621098]
["bitfinex","SOLUSD",1756833308904,0.06,202.36,202.35,13.59559401]
["bitfinex","SOLUSD",1756833309223,0.06,202.36,202.34,5.13849127]
["bitfinex","SOLUSD",1756833309603,0.06,202.36,202.35,5.13849127]
["bitfinex","SOLUSD",1756833309809,0.06,202.36,202.33,5.13849127]
["bitfinex","SOLUSD",1756833310017,0.06,202.36,202.32,18.73408528]
["bitfinex","SOLUSD",1756833310224,0.66,202.35,202.31,18.73408528]
["bitfinex","SOLUSD",1756833310405,5.19849127,202.36,202.31,5.13849127]
["bitfinex","SOLUSD",1756833310606,5.85849127,202.36,202.31,5.13849127]
["bitfinex","SOLUSD",1756833311006,0.72,202.36,202.31,5.13849127]
["bitfinex","SOLUSD",1756833311303,5.13849127,202.34,202.29,5.16849127]
["bitfinex","SOLUSD",1756833311507,45.19849127,202.34,202.29,5.16849127]
["bitfinex","SOLUSD",1756833311710,45.19849127,202.34,202.29,10.33182252]
["bitfinex","SOLUSD",1756833311711,39.4,202.34,202.29,10.33182252]
["bitfinex","SOLUSD",1756833311938,39.4,202.34,202.3,5.13849127]
["bitfinex","SOLUSD",1756833312306,0.06,202.36,202.32,13.59559401]
["bitfinex","SOLUSD",1756833312629,0.06,202.36,202.35,5.13849127]
["bitfinex","SOLUSD",1756833313499,0.06,202.36,202.35,23.67601757]
["bitfinex","SOLUSD",1756833313703,0.06,202.42,202.37,0.14216157]
["bitfinex","SOLUSD",1756833313900,0.06,202.42,202.41,5.13849127]
["bitfinex","SOLUSD",1756833314130,0.06,202.42,202.41,18.73408528]
["bitfinex","SOLUSD",1756833315330,0.06,202.42,202.41,23.67455264]
["bitfinex","SOLUSD",1756833316727,0.06,202.42,202.41,23.83455264]
["bitfinex","SOLUSD",1756833317038,0.06,202.42,202.41,23.67455264]
["bitfinex","SOLUSD",1756833317404,0.06,202.42,202.41,23.83455264]
["bitfinex","SOLUSD",1756833317712,0.06,202.42,202.41,23.97671421]
["bitfinex","SOLUSD",1756833317923,0.06,202.42,202.41,24.26103735]
["bitfinex","SOLUSD",1756833318231,0.06,202.45,202.44,39.73775558]
["bitfinex","SOLUSD",1756833318534,0.06,202.45,202.44,44.87624685]
["bitfinex","SOLUSD",1756833318721,0.06,202.45,202.44,45.03624685]
["bitfinex","SOLUSD",1756833319309,0.06,202.45,202.44,49.97598208]
["bitfinex","SOLUSD",1756833319930,0.06,202.45,202.44,39.73775558]
["bitfinex","SOLUSD",1756833320133,0.06,202.45,202.44,49.81598208]
["bitfinex","SOLUSD",1756833320510,0.06,202.45,202.44,51.49534719]
["bitfinex","SOLUSD",1756833322431,0.06,202.45,202.44,51.65534719]
["bitfinex","SOLUSD",1756833322725,0.06,202.47,202.45,13.73775558]
["bitfinex","SOLUSD",1756833322922,0.06,202.47,202.46,5.28065284]
["bitfinex","SOLUSD",1756833323131,0.06,202.47,202.44,32.61910034]
["bitfinex","SOLUSD",1756833323437,0.06,202.47,202.46,18.73408528]
["bitfinex","SOLUSD",1756833324427,0.72,202.47,202.45,5.13849127]
["bitfinex","SOLUSD",1756833324626,0.72,202.47,202.4,5.13849127]
["bitfinex","SOLUSD",1756833324627,0.66,202.46,202.43,5.13849127]
["bitfinex","SOLUSD",1756833324832,0.66,202.45,202.43,5.13849127]
["bitfinex","SOLUSD",1756833325039,0.66,202.45,202.44,5.13849127]
["bitfinex","SOLUSD",1756833325228,0.06,202.47,202.44,5.13849127]
["bitfinex","SOLUSD",1756833325426,0.66,202.45,202.44,5.13849127]
["bitfinex","SOLUSD",1756833326643,0.06,202.47,202.44,5.13849127]
["bitfinex","SOLUSD",1756833326856,0.66,202.46,202.45,5.13849127]
["bitfinex","SOLUSD",1756833327623,0.66,202.46,202.42,5.13849127]
["bitfinex","SOLUSD",1756833327817,4.9991318,202.47,202.42,5.13849127]
["bitfinex","SOLUSD",1756833328046,0.66,202.45,202.42,5.13849127]
["bitfinex","SOLUSD",1756833328252,5.59957343,202.45,202.41,5.13849127]
["bitfinex","SOLUSD",1756833328421,0.66,202.44,202.41,5.13849127]
["bitfinex","SOLUSD",1756833328622,0.66,202.43,202.41,5.13849127]
["bitfinex","SOLUSD",1756833329546,0.66,202.42,202.4,18.73408528]
["bitfinex","SOLUSD",1756833329724,4.93957343,202.45,202.41,5.13849127]
["bitfinex","SOLUSD",1756833330045,0.66,202.44,202.4,13.59559401]
["bitfinex","SOLUSD",1756833330225,0.66,202.44,202.41,5.13849127]
["bitfinex","SOLUSD",1756833330426,0.06,202.47,202.41,5.13849127]
["bitfinex","SOLUSD",1756833330644,0.72,202.47,202.46,5.13849127]
["bitfinex","SOLUSD",1756833330846,0.06,202.47,202.46,5.13849127]
["bitfinex","SOLUSD",1756833331049,0.06,202.47,202.46,18.89408528]
["bitfinex","SOLUSD",1756833331219,0.06,202.47,202.46,19.03624685]
["bitfinex","SOLUSD",1756833331620,0.06,202.47,202.46,24.45906126]
["bitfinex","SOLUSD",1756833331837,0.06,202.5,202.48,0.14216157]
["bitfinex","SOLUSD",1756833332139,0.06,202.5,202.49,10.41914411]
["bitfinex","SOLUSD",1756833332350,0.06,202.5,202.49,15.35765959]
["bitfinex","SOLUSD",1756833332549,0.06,202.5,202.49,15.51765959]
["bitfinex","SOLUSD",1756833333124,0.06,202.5,202.49,17.49653509]
["bitfinex","SOLUSD",1756833333342,0.06,202.5,202.49,17.33653509]
["bitfinex","SOLUSD",1756833333542,0.06,202.5,202.49,19.4355686]
["bitfinex","SOLUSD",1756833334840,0.06,202.5,202.49,32.88900104]
["bitfinex","SOLUSD",1756833335050,0.06,202.5,202.49,27.95048556]
["bitfinex","SOLUSD",1756833335349,0.06,202.5,202.49,25.97161006]
["bitfinex","SOLUSD",1756833335531,0.06,202.5,202.49,27.95058347]
["bitfinex","SOLUSD",1756833335728,0.06,202.5,202.49,1.97897341]
["bitfinex","SOLUSD",1756833335930,0.72,202.5,202.49,12.37601605]
["bitfinex","SOLUSD",1756833336544,0.06,202.5,202.49,12.37601605]
["bitfinex","SOLUSD",1756833336744,0.72,202.5,202.49,12.37601605]
["bitfinex","SOLUSD",1756833337553,0.72,202.5,202.44,105.7]
["bitfinex","SOLUSD",1756833337737,0.72,202.5,202.49,12.37601605]
["bitfinex","SOLUSD",1756833337932,0.06,202.5,202.49,25.97161006]
["bitfinex","SOLUSD",1756833338132,0.06,202.5,202.49,26.27377163]
["bitfinex","SOLUSD",1756833338333,0.06,202.5,202.49,26.55809477]
["bitfinex","SOLUSD",1756833338554,0.06,202.52,202.51,52.11377163]
["bitfinex","SOLUSD",1756833339775,0.06,202.52,202.51,57.16302124]
["bitfinex","SOLUSD",1756833340051,0.06,202.52,202.51,58.10114715]
["bitfinex","SOLUSD",1756833340254,0.2,202.57,202.53,0.14216157]
["bitfinex","SOLUSD",1756833340561,0.2,202.57,202.56,25.97161006]
["bitfinex","SOLUSD",1756833341061,0.2,202.57,202.56,26.27377163]
["bitfinex","SOLUSD",1756833341234,0.2,202.57,202.56,38.93411082]
["bitfinex","SOLUSD",1756833341647,0.06,202.58,202.57,13.87991715]
["bitfinex","SOLUSD",1756833341857,0.06,202.58,202.57,39.28560576]
["bitfinex","SOLUSD",1756833342158,0.06,202.58,202.57,26.74958971]
["bitfinex","SOLUSD",1756833342361,0.06,202.58,202.57,14.23141209]
["bitfinex","SOLUSD",1756833342552,0.06,202.58,202.57,26.60742814]
["bitfinex","SOLUSD",1756833343248,0.06,202.58,202.57,31.4018317]
["bitfinex","SOLUSD",1756833343450,0.06,202.58,202.57,31.54399327]
["bitfinex","SOLUSD",1756833343832,0.06,202.58,202.57,31.05033676]
["bitfinex","SOLUSD",1756833344065,0.06,202.58,202.57,26.11377163]
["bitfinex","SOLUSD",1756833344442,0.06,202.58,202.57,31.05033676]
["bitfinex","SOLUSD",1756833346370,0.06,202.58,202.57,31.82831641]
["bitfinex","SOLUSD",1756833347372,0.06,202.58,202.57,31.98831641]
["bitfinex","SOLUSD",1756833347865,0.06,202.58,202.57,44.36433246]
["bitfinex","SOLUSD",1756833348158,0.06,202.58,202.57,46.3419361]
["bitfinex","SOLUSD",1756833348367,0.06,202.58,202.57,73.24592005]
["bitfinex","SOLUSD",1756833348550,0.06,202.58,202.57,85.6219361]
["bitfinex","SOLUSD",1756833349261,0.06,202.58,202.57,73.24592005]
["bitfinex","SOLUSD",1756833349442,0.06,202.61,202.6,39.59559401]
["bitfinex","SOLUSD",1756833349641,0.2,202.68,202.6,39.59559401]
["bitfinex","SOLUSD",1756833349642,0.2,202.68,202.66,39.59559401]
["bitfinex","SOLUSD",1756833349947,0.2,202.68,202.66,91.65809477]
["bitfinex","SOLUSD",1756833350146,0.2,202.68,202.66,95.38369198]
["bitfinex","SOLUSD",1756833350346,0.2,202.79,202.73,39.59559401]
["bitfinex","SOLUSD",1756833350648,0.2,202.79,202.73,92.15136167]
["bitfinex","SOLUSD",1756833350855,0.2,202.79,202.73,92.31136167]
["bitfinex","SOLUSD",1756833351161,0.2,202.79,202.74,14.02207872]
["bitfinex","SOLUSD",1756833351467,0.2,202.79,202.75,70.59027726]
["bitfinex","SOLUSD",1756833351653,0.2,202.79,202.75,70.75027726]
["bitfinex","SOLUSD",1756833352246,0.2,202.79,202.75,70.59027726]
["bitfinex","SOLUSD",1756833352449,0.2,202.79,202.75,35.21316076]
["bitfinex","SOLUSD",1756833352640,0.2,202.79,202.75,70.59027726]
["bitfinex","SOLUSD",1756833352841,0.2,202.79,202.75,58.21426121]
["bitfinex","SOLUSD",1756833353285,0.2,202.79,202.75,70.59027726]
["bitfinex","SOLUSD",1756833355066,0.2,202.79,202.75,31.33027726]
["bitfinex","SOLUSD",1756833355448,0.2,202.79,202.75,70.57027726]
["bitfinex","SOLUSD",1756833355651,0.2,202.79,202.75,31.33027726]
["bitfinex","SOLUSD",1756833355871,0.2,202.79,202.75,70.57027726]
["bitfinex","SOLUSD",1756833356168,0.2,202.79,202.75,31.33027726]
["bitfinex","SOLUSD",1756833356486,0.2,202.79,202.75,70.57027726]
["bitfinex","SOLUSD",1756833357077,0.2,202.79,202.75,31.33027726]
["bitfinex","SOLUSD",1756833357454,0.2,202.79,202.75,70.57027726]
["bitfinex","SOLUSD",1756833357649,0.2,202.79,202.75,31.33027726]
["bitfinex","SOLUSD",1756833357858,0.78,202.76,202.75,27.94765057]
["bitfinex","SOLUSD",1756833358076,0.78,202.76,202.75,25.97161006]
["bitfinex","SOLUSD",1756833358457,0.06,202.76,202.75,25.97161006]
["bitfinex","SOLUSD",1756833358747,0.78,202.76,202.75,25.97161006]
["bitfinex","SOLUSD",1756833358962,0.78,202.76,202.75,13.59559401]
["bitfinex","SOLUSD",1756833360274,0.78,202.76,202.69,12.37601605]
["bitfinex","SOLUSD",1756833360573,0.72,202.75,202.72,13.59559401]
["bitfinex","SOLUSD",1756833360753,0.06,202.76,202.74,25.97161006]
["bitfinex","SOLUSD",1756833361076,0.06,202.76,202.75,12.37601605]
["bitfinex","SOLUSD",1756833361462,0.78,202.76,202.75,25.97161006]
["bitfinex","SOLUSD",1756833361767,0.78,202.76,202.75,12.37601605]
["bitfinex","SOLUSD",1756833361976,0.78,202.76,202.74,12.37601605]
["bitfinex","SOLUSD",1756833362178,0.72,202.75,202.74,25.97161006]
["bitfinex","SOLUSD",1756833363080,0.06,202.76,202.75,13.59559401]
["bitfinex","SOLUSD",1756833363372,0.06,202.76,202.75,26.11377163]
["bitfinex","SOLUSD",1756833363779,0.78,202.76,202.74,1.97623576]
["bitfinex","SOLUSD",1756833363991,0.06,202.76,202.75,12.37601605]
["bitfinex","SOLUSD",1756833364158,0.06,202.76,202.74,14.35225181]
["bitfinex","SOLUSD",1756833364479,0.72,202.75,202.73,13.59559401]
["bitfinex","SOLUSD",1756833364777,0.06,202.76,202.74,12.37601605]
["bitfinex","SOLUSD",1756833364956,0.06,202.76,202.72,26.0]
["bitfinex","SOLUSD",1756833364957,0.06,202.76,202.72,25.97161006]
["bitfinex","SOLUSD",1756833365153,0.06,202.76,202.74,12.37601605]
["bitfinex","SOLUSD",1756833365478,0.06,202.76,202.72,13.59559401]
["bitfinex","SOLUSD",1756833365479,0.72,202.75,202.73,12.37601605]
["bitfinex","SOLUSD",1756833365661,0.72,202.74,202.73,12.37601605]
["bitfinex","SOLUSD",1756833365971,0.06,202.76,202.74,13.59559401]
["bitfinex","SOLUSD",1756833366175,0.06,202.76,202.75,25.97161006]
["bitfinex","SOLUSD",1756833366375,0.78,202.76,202.75,13.59559401]
["bitfinex","SOLUSD",1756833366577,0.78,202.76,202.75,25.97161006]
["bitfinex","SOLUSD",1756833367486,0.78,202.76,202.75,21.9185698]
["bitfinex","SOLUSD",1756833367487,0.06,202.76,202.75,21.9185698]
["bitfinex","SOLUSD",1756833367662,0.2,202.79,202.78,39.87991715]
["bitfinex","SOLUSD",1756833367861,0.2,202.79,202.78,92.33434574]
["bitfinex","SOLUSD",1756833368067,0.06,202.81,202.8,30.38370716]
["bitfinex","SOLUSD",1756833368662,0.06,202.81,202.8,52.86384583]
["bitfinex","SOLUSD",1756833369658,0.06,202.81,202.8,61.32898319]
["bitfinex","SOLUSD",1756833369869,0.06,202.81,202.8,66.41994965]
["bitfinex","SOLUSD",1756833370073,0.06,202.81,202.8,40.41994965]
["bitfinex","SOLUSD",1756833370275,0.06,202.81,202.8,79.45994965]
["bitfinex","SOLUSD",1756833371207,0.06,202.81,202.8,55.07659368]
["bitfinex","SOLUSD",1756833371576,0.06,202.81,202.8,94.27659368]
["bitfinex","SOLUSD",1756833372672,0.06,202.81,202.8,79.45994965]
["bitfinex","SOLUSD",1756833372976,0.06,202.81,202.8,94.2773255]
["bitfinex","SOLUSD",1756833373498,0.06,202.81,202.8,79.45994965]
["bitfinex","SOLUSD",1756833373682,0.06,202.81,202.8,92.56881433]
["bitfinex","SOLUSD",1756833373998,0.72,202.81,202.8,52.86384583]
["bitfinex","SOLUSD",1756833374182,0.72,202.81,202.8,26.86384583]
["bitfinex","SOLUSD",1756833374771,0.06,202.81,202.8,26.86384583]
["bitfinex","SOLUSD",1756833375090,0.06,202.81,202.8,31.79481229]
["bitfinex","SOLUSD",1756833375293,0.72,202.81,202.8,26.86384583]
["bitfinex","SOLUSD",1756833375899,0.06,202.81,202.8,31.79481229]
["bitfinex","SOLUSD",1756833376197,0.06,202.81,202.8,40.25994965]
["bitfinex","SOLUSD",1756833376586,0.06,202.81,202.8,32.07913543]
["bitfinex","SOLUSD",1756833376765,0.06,202.81,202.8,40.25994965]
["bitfinex","SOLUSD",1756833376968,0.72,202.81,202.8,26.72168426]
["bitfinex","SOLUSD",1756833377199,0.72,202.81,202.76,4.82429872]
["bitfinex","SOLUSD",1756833377375,0.66,202.8,202.77,8.18081422]
["bitfinex","SOLUSD",1756833377573,4.99075573,202.81,202.77,8.18081422]
["bitfinex","SOLUSD",1756833377574,0.66,202.79,202.77,8.18081422]
["bitfinex","SOLUSD",1756833377774,0.66,202.78,202.77,8.18081422]
["bitfinex","SOLUSD",1756833378479,0.66,202.78,202.76,13.59559401]
["bitfinex","SOLUSD",1756833378799,0.06,202.81,202.78,13.59559401]
["bitfinex","SOLUSD",1756833378972,0.06,202.81,202.79,8.18081422]
["bitfinex","SOLUSD",1756833379181,0.06,202.81,202.8,8.18081422]
["bitfinex","SOLUSD",1756833379501,0.06,202.81,202.8,21.9185698]
["bitfinex","SOLUSD",1756833380187,0.06,202.81,202.8,26.84953626]
["bitfinex","SOLUSD",1756833380387,0.06,202.81,202.8,35.31467362]
["bitfinex","SOLUSD",1756833380997,0.06,202.81,202.8,27.1338594]
["bitfinex","SOLUSD",1756833381499,0.06,202.81,202.8,53.1338594]
["bitfinex","SOLUSD",1756833381875,0.06,202.81,202.8,61.31467362]
["bitfinex","SOLUSD",1756833382393,0.06,202.81,202.8,53.1338594]
["bitfinex","SOLUSD",1756833382779,0.06,202.81,202.8,86.95640823]
["bitfinex","SOLUSD",1756833382975,0.06,202.81,202.8,92.02953626]
["bitfinex","SOLUSD",1756833383276,0.06,202.81,202.8,66.3138594]
["bitfinex","SOLUSD",1756833385281,0.06,202.81,202.8,27.1338594]
["bitfinex","SOLUSD",1756833385473,0.06,202.81,202.8,66.02953626]
["bitfinex","SOLUSD",1756833385673,0.06,202.81,202.8,13.73775558]
["bitfinex","SOLUSD",1756833385879,0.06,202.81,202.8,21.9185698]
["bitfinex","SOLUSD",1756833386099,0.06,202.81,202.8,66.02953626]
["bitfinex","SOLUSD",1756833386473,0.72,202.81,202.8,60.95640823]
["bitfinex","SOLUSD",1756833386674,0.72,202.81,202.8,21.77640823]
["bitfinex","SOLUSD",1756833388098,0.72,202.81,202.79,34.18081422]
["bitfinex","SOLUSD",1756833388305,0.72,202.81,202.79,47.77640823]
["bitfinex","SOLUSD",1756833388306,0.66,202.8,202.79,47.77640823]
["bitfinex","SOLUSD",1756833388800,0.66,202.8,202.76,5.0489488]
["bitfinex","SOLUSD",1756833389007,0.66,202.79,202.75,8.18081422]
["bitfinex","SOLUSD",1756833389211,0.66,202.78,202.75,11.75817529]
["bitfinex","SOLUSD",1756833389385,0.66,202.77,202.74,8.21081422]
["bitfinex","SOLUSD",1756833389722,0.66,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756833390180,5.59195601,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756833390578,8.18081422,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756833390796,4.93174275,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756833391004,0.66,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756833392513,5.59218249,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756833394186,0.66,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756833395286,5.59218249,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756833395602,13.77299671,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756833396988,0.66,202.78,202.74,8.21081422]
["bitfinex","SOLUSD",1756833397190,0.06,202.79,202.77,21.77640823]
["bitfinex","SOLUSD",1756833397411,0.06,202.79,202.78,8.18081422]
["bitfinex","SOLUSD",1756833397720,0.06,202.79,202.78,8.32297579]
["bitfinex","SOLUSD",1756833398007,0.06,202.79,202.78,51.79272863]
["bitfinex","SOLUSD",1756833398206,0.06,202.79,202.78,51.95272863]
["bitfinex","SOLUSD",1756833398412,0.06,202.79,202.78,56.72418143]
["bitfinex","SOLUSD",1756833398989,0.06,202.79,202.78,48.54336721]
["bitfinex","SOLUSD",1756833399208,0.06,202.79,202.78,56.72418143]
["bitfinex","SOLUSD",1756833399604,0.06,202.79,202.78,30.88418143]
["bitfinex","SOLUSD",1756833400629,0.06,202.79,202.78,22.70336721]
["bitfinex","SOLUSD",1756833400833,0.06,202.79,202.78,32.70002672]
["bitfinex","SOLUSD",1756833401137,0.06,202.79,202.78,43.32759127]
["bitfinex","SOLUSD",1756833401326,0.06,202.79,202.78,56.43985829]
["bitfinex","SOLUSD",1756833401519,0.06,202.79,202.78,51.36624392]
["bitfinex","SOLUSD",1756833401831,0.73,202.79,202.78,47.77640823]
["bitfinex","SOLUSD",1756833402729,0.06,202.79,202.78,47.77640823]
["bitfinex","SOLUSD",1756833402933,0.06,202.79,202.78,39.59559401]
["bitfinex","SOLUSD",1756833403223,0.73,202.79,202.78,47.77640823]
["bitfinex","SOLUSD",1756833403432,0.73,202.79,202.78,21.77640823]
["bitfinex","SOLUSD",1756833403646,0.73,202.79,202.76,8.18081422]
["bitfinex","SOLUSD",1756833403811,0.67,202.78,202.76,11.77180927]
["bitfinex","SOLUSD",1756833404011,0.06,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1756833404221,0.73,202.79,202.78,21.77640823]
["bitfinex","SOLUSD",1756833404809,0.06,202.79,202.78,26.70786103]
["bitfinex","SOLUSD",1756833405028,0.06,202.79,202.78,30.88627088]
["bitfinex","SOLUSD",1756833405418,0.06,202.79,202.78,39.56023038]
["bitfinex","SOLUSD",1756833405730,0.06,202.79,202.78,23.19860194]
["bitfinex","SOLUSD",1756833405906,0.06,202.79,202.78,31.37941616]
["bitfinex","SOLUSD",1756833406635,0.06,202.79,202.78,70.37941616]
["bitfinex","SOLUSD",1756833407040,0.06,202.81,202.8,39.59559401]
["bitfinex","SOLUSD",1756833407240,0.06,202.82,202.81,0.14216157]
["bitfinex","SOLUSD",1756833407425,0.06,202.84,202.83,26.0]
["bitfinex","SOLUSD",1756833407627,0.06,202.84,202.83,91.44784179]
["bitfinex","SOLUSD",1756833408511,0.06,202.84,202.83,96.37807893]
["bitfinex","SOLUSD",1756833409337,0.06,202.84,202.83,95.88505522]
["bitfinex","SOLUSD",1756833410136,0.87,202.97,202.94,13.59559401]
["bitfinex","SOLUSD",1756833410356,0.2,202.97,202.96,8.18081422]
["bitfinex","SOLUSD",1756833410925,0.2,202.97,202.96,21.77640823]
["bitfinex","SOLUSD",1756833411263,0.87,202.97,202.94,8.18081422]
["bitfinex","SOLUSD",1756833411422,0.67,202.96,202.9,26.0]
["bitfinex","SOLUSD",1756833411624,0.67,202.95,202.89,0.14216157]
["bitfinex","SOLUSD",1756833411947,0.67,202.95,202.94,8.18081422]
["bitfinex","SOLUSD",1756833412531,0.2,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1756833412842,0.2,202.97,202.96,21.77640823]
["bitfinex","SOLUSD",1756833413041,0.2,202.97,202.92,26.14216157]
["bitfinex","SOLUSD",1756833413214,0.2,202.97,202.94,8.18081422]
["bitfinex","SOLUSD",1756833413418,0.2,202.97,202.95,8.18081422]
["bitfinex","SOLUSD",1756833413617,0.67,202.96,202.95,8.18081422]
["bitfinex","SOLUSD",1756833414226,0.67,202.96,202.94,8.18081422]
["bitfinex","SOLUSD",1756833414427,0.67,202.95,202.94,8.18081422]
["bitfinex","SOLUSD",1756833414917,5.597322,202.95,202.9,0.14216157]
["bitfinex","SOLUSD",1756833415122,4.927322,202.95,202.93,8.18081422]
["bitfinex","SOLUSD",1756833415317,0.67,202.94,202.93,8.18081422]
["bitfinex","SOLUSD",1756833415537,0.67,202.94,202.9,8.18081422]
["bitfinex","SOLUSD",1756833415849,0.67,202.93,202.9,8.18081422]
["bitfinex","SOLUSD",1756833416140,0.67,202.92,202.89,8.18081422]
["bitfinex","SOLUSD",1756833416348,0.67,202.91,202.89,8.18081422]
["bitfinex","SOLUSD",1756833416547,0.67,202.9,202.85,0.14216157]
["bitfinex","SOLUSD",1756833416733,0.67,202.9,202.88,8.18081422]
["bitfinex","SOLUSD",1756833417631,0.67,202.89,202.86,21.77640823]
["bitfinex","SOLUSD",1756833417836,0.67,202.88,202.84,0.14216157]
["bitfinex","SOLUSD",1756833418137,8.18081422,202.91,202.86,13.59559401]
["bitfinex","SOLUSD",1756833418138,0.67,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1756833418526,0.67,202.87,202.83,13.59559401]
["bitfinex","SOLUSD",1756833418849,0.67,202.86,202.83,13.59559401]
["bitfinex","SOLUSD",1756833419025,0.67,202.85,202.83,13.59559401]
["bitfinex","SOLUSD",1756833419220,4.92926504,202.87,202.83,8.18081422]
["bitfinex","SOLUSD",1756833419446,0.67,202.86,202.79,13.59559401]
["bitfinex","SOLUSD",1756833419638,8.18081422,202.84,202.78,0.03]
["bitfinex","SOLUSD",1756833419835,0.67,202.83,202.78,8.21081422]
["bitfinex","SOLUSD",1756833420151,0.67,202.83,202.79,21.77640823]
["bitfinex","SOLUSD",1756833420359,0.67,202.82,202.79,8.18081422]
["bitfinex","SOLUSD",1756833420529,0.67,202.82,202.78,0.03]
["bitfinex","SOLUSD",1756833420731,0.67,202.81,202.79,8.18081422]
["bitfinex","SOLUSD",1756833421133,8.18081422,202.84,202.78,8.21081422]
["bitfinex","SOLUSD",1756833421358,0.67,202.8,202.78,0.03]
["bitfinex","SOLUSD",1756833421734,0.67,202.79,202.78,0.03]
["bitfinex","SOLUSD",1756833423156,13.78202384,202.79,202.76,0.03]
["bitfinex","SOLUSD",1756833423356,0.67,202.78,202.76,0.03]
["bitfinex","SOLUSD",1756833424042,4.93130251,202.79,202.76,0.03]
["bitfinex","SOLUSD",1756833424360,8.85081422,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756833425061,13.78251023,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756833425237,0.67,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756833425437,13.78251023,202.77,202.76,0.03]
["bitfinex","SOLUSD",1756833425633,8.18081422,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756833425850,0.67,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756833426056,0.67,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756833428060,57.17537103,202.78,202.74,0.03]
["bitfinex","SOLUSD",1756833428239,12.35391302,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756833428448,52.24391302,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756833428645,0.67,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756833430040,0.14216157,202.85,202.74,0.03]
["bitfinex","SOLUSD",1756833430041,12.32444793,202.85,202.74,0.03]
["bitfinex","SOLUSD",1756833430244,0.67,202.84,202.79,12.35391302]
["bitfinex","SOLUSD",1756833430440,0.06,202.82,202.79,12.35391302]
["bitfinex","SOLUSD",1756833430640,0.67,202.81,202.79,12.35391302]
["bitfinex","SOLUSD",1756833431355,0.06,202.82,202.8,12.35391302]
["bitfinex","SOLUSD",1756833432057,0.72,202.82,202.8,12.35391302]
["bitfinex","SOLUSD",1756833432251,0.06,202.82,202.8,12.35391302]
["bitfinex","SOLUSD",1756833432561,0.72,202.82,202.78,13.59559401]
["bitfinex","SOLUSD",1756833432762,0.72,202.82,202.8,12.35391302]
["bitfinex","SOLUSD",1756833432960,0.06,202.82,202.8,12.35391302]
["bitfinex","SOLUSD",1756833434060,0.66,202.81,202.79,12.35391302]
["bitfinex","SOLUSD",1756833434667,0.66,202.81,202.78,12.35391302]
["bitfinex","SOLUSD",1756833434871,0.06,202.82,202.79,12.35391302]
["bitfinex","SOLUSD",1756833435383,0.66,202.81,202.79,12.35391302]
["bitfinex","SOLUSD",1756833435663,0.06,202.82,202.79,12.35391302]
["bitfinex","SOLUSD",1756833435839,0.72,202.82,202.79,12.35391302]
["bitfinex","SOLUSD",1756833436636,13.01391302,202.81,202.75,26.0]
["bitfinex","SOLUSD",1756833436836,12.35391302,202.79,202.74,0.03]
["bitfinex","SOLUSD",1756833437057,51.53391302,202.79,202.74,0.03]
["bitfinex","SOLUSD",1756833437374,0.66,202.78,202.74,12.38391302]
["bitfinex","SOLUSD",1756833437574,0.06,202.82,202.77,12.35391302]
["bitfinex","SOLUSD",1756833437575,39.9,202.82,202.77,12.35391302]
["bitfinex","SOLUSD",1756833437753,0.72,202.82,202.79,12.35391302]
["bitfinex","SOLUSD",1756833437956,0.06,202.82,202.81,12.35391302]
["bitfinex","SOLUSD",1756833438860,0.06,202.82,202.81,25.94950703]
["bitfinex","SOLUSD",1756833439754,0.06,202.82,202.78,30.93140955]
["bitfinex","SOLUSD",1756833439982,0.06,202.82,202.81,12.35391302]
["bitfinex","SOLUSD",1756833442052,0.06,202.82,202.79,13.59559401]
["bitfinex","SOLUSD",1756833442257,13.01391302,202.81,202.76,12.35391302]
["bitfinex","SOLUSD",1756833442463,0.66,202.8,202.74,0.03]
["bitfinex","SOLUSD",1756833442792,52.21391302,202.8,202.75,12.35391302]
["bitfinex","SOLUSD",1756833442993,0.66,202.79,202.75,12.35391302]
["bitfinex","SOLUSD",1756833443162,0.66,202.78,202.75,12.35391302]
["bitfinex","SOLUSD",1756833443869,5.59145349,202.78,202.75,12.35391302]
["bitfinex","SOLUSD",1756833444084,0.66,202.78,202.74,13.62559401]
["bitfinex","SOLUSD",1756833444263,0.66,202.78,202.74,25.97950703]
["bitfinex","SOLUSD",1756833444458,0.66,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756833444782,13.01391302,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756833445195,12.35391302,202.77,202.74,0.03]
["bitfinex","SOLUSD",1756833445381,0.66,202.76,202.74,0.03]
["bitfinex","SOLUSD",1756833445578,4.93218249,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756833445780,0.66,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756833446877,13.01391302,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756833447203,52.19391302,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756833447699,57.12609551,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756833447883,13.01391302,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756833448083,52.19391302,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756833448897,57.41041865,202.75,202.74,0.03]
["bitfinex","SOLUSD",1756833449095,12.35391302,202.72,202.71,0.03]
["bitfinex","SOLUSD",1756833449298,12.35391302,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756833449500,4.93339911,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833449799,56.46731213,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833450003,57.12731213,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833450694,17.94731213,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833450871,44.77339911,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833451073,57.12731213,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833451277,17.94731213,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833451500,57.12731213,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833451899,5.59339911,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833452074,57.12731213,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833452514,17.94731213,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833452688,57.12731213,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833452884,13.01391302,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833453089,39.84,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833453498,52.19391302,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833453987,57.12731213,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833454777,39.18,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833455415,13.01391302,202.74,202.69,12.38391302]
["bitfinex","SOLUSD",1756833455579,0.66,202.74,202.69,12.38391302]
["bitfinex","SOLUSD",1756833455782,39.18,202.73,202.7,12.35391302]
["bitfinex","SOLUSD",1756833456011,39.18,202.72,202.7,12.35391302]
["bitfinex","SOLUSD",1756833457083,39.18,202.72,202.69,12.38391302]
["bitfinex","SOLUSD",1756833457284,0.66,202.71,202.69,0.03]
["bitfinex","SOLUSD",1756833457698,0.66,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833457908,39.18,202.7,202.69,12.38391302]
["bitfinex","SOLUSD",1756833458088,0.66,202.74,202.69,12.38391302]
["bitfinex","SOLUSD",1756833458289,4.93218249,202.75,202.69,12.38391302]
["bitfinex","SOLUSD",1756833458290,39.84,202.73,202.7,12.35391302]
["bitfinex","SOLUSD",1756833458508,4.93218249,202.75,202.69,0.03]
["bitfinex","SOLUSD",1756833458806,39.18,202.72,202.69,12.38391302]
["bitfinex","SOLUSD",1756833459013,39.18,202.71,202.69,0.03]
["bitfinex","SOLUSD",1756833459194,12.35391302,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833459507,13.01391302,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833460215,0.66,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833460406,13.01391302,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833460606,52.19391302,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833461120,57.12731213,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833462314,44.77339911,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833462513,57.12731213,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833463315,0.69,202.75,202.69,12.38391302]
["bitfinex","SOLUSD",1756833463503,39.18,202.74,202.69,12.38391302]
["bitfinex","SOLUSD",1756833463734,39.18,202.73,202.71,12.35391302]
["bitfinex","SOLUSD",1756833464120,5.62169601,202.77,202.72,12.35391302]
["bitfinex","SOLUSD",1756833464301,0.69,202.77,202.73,12.35391302]
["bitfinex","SOLUSD",1756833464499,39.18,202.76,202.73,12.35391302]
["bitfinex","SOLUSD",1756833464814,39.18,202.75,202.74,12.35391302]
["bitfinex","SOLUSD",1756833464998,5.68127733,202.79,202.74,12.35391302]
["bitfinex","SOLUSD",1756833465200,39.87,202.78,202.74,12.35391302]
["bitfinex","SOLUSD",1756833465497,0.06,202.76,202.74,12.35391302]
["bitfinex","SOLUSD",1756833465696,39.24,202.76,202.74,12.35391302]
["bitfinex","SOLUSD",1756833466625,0.06,202.76,202.75,12.66391302]
["bitfinex","SOLUSD",1756833466825,0.06,202.76,202.75,13.90559401]
["bitfinex","SOLUSD",1756833467009,0.06,202.76,202.75,26.25950703]
["bitfinex","SOLUSD",1756833467338,0.06,202.76,202.75,26.4016686]
["bitfinex","SOLUSD",1756833467494,0.06,202.76,202.75,26.0916686]
["bitfinex","SOLUSD",1756833467903,0.06,202.76,202.75,12.35391302]
["bitfinex","SOLUSD",1756833468101,0.06,202.76,202.71,13.73775558]
["bitfinex","SOLUSD",1756833468324,0.06,202.76,202.74,25.94950703]
["bitfinex","SOLUSD",1756833468529,0.06,202.76,202.75,17.28609551]
["bitfinex","SOLUSD",1756833468734,0.06,202.76,202.75,31.19168952]
["bitfinex","SOLUSD",1756833468940,0.06,202.76,202.75,57.33385109]
["bitfinex","SOLUSD",1756833469812,0.06,202.76,202.75,51.94950703]
["bitfinex","SOLUSD",1756833470623,0.06,202.76,202.75,56.88168952]
["bitfinex","SOLUSD",1756833471258,0.06,202.76,202.75,51.94950703]
["bitfinex","SOLUSD",1756833471447,0.06,202.76,202.75,25.94950703]
["bitfinex","SOLUSD",1756833472543,0.06,202.76,202.75,13.59559401]
["bitfinex","SOLUSD",1756833472745,0.06,202.76,202.73,4.93253487]
["bitfinex","SOLUSD",1756833472951,0.06,202.76,202.74,25.94950703]
["bitfinex","SOLUSD",1756833473453,0.06,202.76,202.75,12.35391302]
["bitfinex","SOLUSD",1756833473648,0.06,202.76,202.73,13.59559401]
["bitfinex","SOLUSD",1756833473862,0.06,202.76,202.75,12.35391302]
["bitfinex","SOLUSD",1756833474450,0.75,202.76,202.73,12.35391302]
["bitfinex","SOLUSD",1756833474640,0.69,202.75,202.7,12.35391302]
["bitfinex","SOLUSD",1756833474952,0.69,202.74,202.7,12.35391302]
["bitfinex","SOLUSD",1756833475327,0.06,202.76,202.71,12.35391302]
["bitfinex","SOLUSD",1756833475528,39.87,202.75,202.72,12.35391302]
["bitfinex","SOLUSD",1756833475754,39.18,202.75,202.72,12.35391302]
["bitfinex","SOLUSD",1756833475952,0.69,202.74,202.72,12.35391302]
["bitfinex","SOLUSD",1756833476341,39.18,202.75,202.72,12.35391302]
["bitfinex","SOLUSD",1756833476958,0.69,202.74,202.72,12.35391302]
["bitfinex","SOLUSD",1756833477552,39.18,202.75,202.69,0.03]
["bitfinex","SOLUSD",1756833477756,0.69,202.73,202.7,12.35391302]
["bitfinex","SOLUSD",1756833478054,0.06,202.76,202.72,12.35391302]
["bitfinex","SOLUSD",1756833478236,39.18,202.75,202.72,12.35391302]
["bitfinex","SOLUSD",1756833478552,13.04391302,202.74,202.69,0.03]
["bitfinex","SOLUSD",1756833478780,12.35391302,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756833479137,0.69,202.71,202.69,0.03]
["bitfinex","SOLUSD",1756833479748,0.69,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833480136,39.87,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833480538,52.22391302,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833481145,39.87,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833481345,0.69,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833481552,39.87,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833481957,0.69,202.75,202.69,0.03]
["bitfinex","SOLUSD",1756833482163,0.69,202.75,202.71,12.35391302]
["bitfinex","SOLUSD",1756833482365,39.87,202.74,202.69,26.03]
["bitfinex","SOLUSD",1756833482670,0.69,202.73,202.69,38.38391302]
["bitfinex","SOLUSD",1756833482962,0.69,202.72,202.69,38.38391302]
["bitfinex","SOLUSD",1756833483171,0.69,202.71,202.69,0.03]
["bitfinex","SOLUSD",1756833483647,39.14667688,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833484244,0.69,202.71,202.69,0.03]
["bitfinex","SOLUSD",1756833484451,39.18,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833484646,39.87,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833485365,39.18,202.7,202.69,0.03]
["bitfinex","SOLUSD",1756833486663,0.69,202.73,202.69,0.03]
["bitfinex","SOLUSD",1756833486967,39.18,202.72,202.71,12.35391302]
["bitfinex","SOLUSD",1756833487570,39.87,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756833487754,39.18,202.72,202.69,25.97950703]
["bitfinex","SOLUSD",1756833487947,39.87,202.72,202.69,12.38391302]
["bitfinex","SOLUSD",1756833488146,39.87,202.72,202.69,0.03]
["bitfinex","SOLUSD",1756833488370,39.87,202.72,202.69,12.38391302]
["bitfinex","SOLUSD",1756833488571,0.69,202.72,202.7,12.35391302]
["bitfinex","SOLUSD",1756833488781,39.18,202.73,202.7,12.35391302]
["bitfinex","SOLUSD",1756833488985,0.06,202.76,202.73,13.59559401]
["bitfinex","SOLUSD",1756833489153,0.06,202.76,202.75,12.35391302]
["bitfinex","SOLUSD",1756833489555,0.06,202.76,202.75,22.08872683]
["bitfinex","SOLUSD",1756833489874,0.06,202.76,202.75,26.71090932]
["bitfinex","SOLUSD",1756833490477,0.06,202.76,202.75,21.77872683]
["bitfinex","SOLUSD",1756833490680,0.06,202.76,202.75,26.71090932]
["bitfinex","SOLUSD",1756833493297,0.06,202.76,202.75,27.16307089]
["bitfinex","SOLUSD",1756833493472,0.06,202.76,202.75,31.04872183]
["bitfinex","SOLUSD",1756833494467,0.06,202.76,202.75,30.45439869]
["bitfinex","SOLUSD",1756833494669,0.06,202.76,202.75,30.76401584]
["bitfinex","SOLUSD",1756833494887,0.06,202.76,202.75,56.45401584]
["bitfinex","SOLUSD",1756833495093,0.06,202.76,202.75,57.04833898]
["bitfinex","SOLUSD",1756833495596,0.06,202.79,202.78,39.59559401]
["bitfinex","SOLUSD",1756833495814,0.06,202.79,202.78,20.61076019]
["bitfinex","SOLUSD",1756833495971,0.06,202.79,202.78,25.85221299]
["bitfinex","SOLUSD",1756833496178,0.06,202.79,202.78,26.13653613]
["bitfinex","SOLUSD",1756833497001,0.06,202.79,202.78,20.61076019]
["bitfinex","SOLUSD",1756833497206,0.06,202.79,202.78,21.94126804]
["bitfinex","SOLUSD",1756833497619,0.75,202.79,202.75,1.97613813]
["bitfinex","SOLUSD",1756833497792,0.69,202.78,202.76,13.59559401]
["bitfinex","SOLUSD",1756833497991,0.06,202.79,202.78,13.73775558]
["bitfinex","SOLUSD",1756833498199,0.06,202.79,202.78,17.00981524]
["bitfinex","SOLUSD",1756833498388,0.06,202.79,202.78,45.57998367]
["bitfinex","SOLUSD",1756833498591,0.06,202.79,202.78,19.57998367]
["bitfinex","SOLUSD",1756833498817,0.06,202.79,202.78,23.17572059]
["bitfinex","SOLUSD",1756833499018,0.06,202.79,202.78,49.17572059]
["bitfinex","SOLUSD",1756833499318,0.06,202.79,202.78,75.42395923]
["bitfinex","SOLUSD",1756833499485,0.06,202.79,202.78,62.33572059]
["bitfinex","SOLUSD",1756833499683,0.06,202.79,202.78,22.86572059]
["bitfinex","SOLUSD",1756833499884,0.06,202.79,202.78,27.79717339]
["bitfinex","SOLUSD",1756833500130,0.06,202.79,202.78,47.94126804]
["bitfinex","SOLUSD",1756833501599,0.06,202.79,202.78,51.53451233]
["bitfinex","SOLUSD",1756833501794,0.06,202.79,202.78,41.1929194]
["bitfinex","SOLUSD",1756833502320,0.06,202.79,202.78,28.10468076]
["bitfinex","SOLUSD",1756833503206,0.06,202.79,202.78,24.20143647]
["bitfinex","SOLUSD",1756833504005,0.06,202.79,202.78,27.79514995]
["bitfinex","SOLUSD",1756833504221,0.06,202.79,202.78,24.20143647]
["bitfinex","SOLUSD",1756833504812,0.06,202.79,202.78,41.19267103]
["bitfinex","SOLUSD",1756833505100,0.06,202.79,202.78,41.68581631]
["bitfinex","SOLUSD",1756833505320,0.06,202.79,202.78,80.84581631]
["bitfinex","SOLUSD",1756833505830,0.06,202.79,202.78,28.28757767]
["bitfinex","SOLUSD",1756833506121,0.06,202.79,202.78,66.95443239]
["bitfinex","SOLUSD",1756833506323,0.06,202.79,202.78,146.65443239]
["bitfinex","SOLUSD",1756833507532,0.06,202.79,202.78,104.22237273]
["bitfinex","SOLUSD",1756833507739,0.06,202.79,202.78,146.65443239]
["bitfinex","SOLUSD",1756833508238,0.06,202.84,202.81,0.14216157]
["bitfinex","SOLUSD",1756833508415,0.06,202.84,202.83,17.15197681]
["bitfinex","SOLUSD",1756833508620,0.06,202.84,202.83,20.74497273]
["bitfinex","SOLUSD",1756833508848,0.06,202.84,202.83,25.67520987]
["bitfinex","SOLUSD",1756833509203,0.69,202.89,202.83,105.82737144]
["bitfinex","SOLUSD",1756833509451,0.2,202.97,202.89,13.59559401]
["bitfinex","SOLUSD",1756833509452,0.69,202.94,202.89,13.59559401]
["bitfinex","SOLUSD",1756833509650,0.69,202.94,202.93,16.86765367]
["bitfinex","SOLUSD",1756833509813,0.2,202.97,202.93,16.86765367]
["bitfinex","SOLUSD",1756833510138,0.2,202.97,202.96,3.27205966]
["bitfinex","SOLUSD",1756833510304,0.2,202.97,202.95,3.27205966]
["bitfinex","SOLUSD",1756833510507,0.69,202.96,202.93,13.59559401]
["bitfinex","SOLUSD",1756833510835,0.69,202.96,202.95,21.79497567]
["bitfinex","SOLUSD",1756833511037,0.2,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1756833511212,0.2,202.97,202.96,16.86765367]
["bitfinex","SOLUSD",1756833511534,0.2,202.97,202.96,8.16557743]
["bitfinex","SOLUSD",1756833511705,0.89,202.97,202.95,4.927322]
["bitfinex","SOLUSD",1756833511911,0.89,202.97,202.96,8.16557743]
["bitfinex","SOLUSD",1756833512727,0.89,202.97,202.96,47.76117144]
["bitfinex","SOLUSD",1756833513124,0.2,202.97,202.96,47.76117144]
["bitfinex","SOLUSD",1756833514133,0.2,202.97,202.96,52.68825066]
["bitfinex","SOLUSD",1756833514331,0.89,202.97,202.96,52.68825066]
["bitfinex","SOLUSD",1756833514513,0.2,202.97,202.96,39.59559401]
["bitfinex","SOLUSD",1756833514829,0.89,202.97,202.96,47.76117144]
["bitfinex","SOLUSD",1756833515330,0.89,202.97,202.94,8.16557743]
["bitfinex","SOLUSD",1756833515628,0.69,202.96,202.95,21.76117144]
["bitfinex","SOLUSD",1756833515931,0.69,202.96,202.93,13.59559401]
["bitfinex","SOLUSD",1756833516106,0.69,202.95,202.94,39.59559401]
["bitfinex","SOLUSD",1756833516306,0.69,202.95,202.94,47.76117144]
["bitfinex","SOLUSD",1756833516502,0.89,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1756833516725,0.89,202.97,202.96,8.16557743]
["bitfinex","SOLUSD",1756833516946,0.2,202.97,202.96,26.68825066]
["bitfinex","SOLUSD",1756833517507,0.2,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1756833517740,0.89,202.97,202.94,13.59559401]
["bitfinex","SOLUSD",1756833517941,0.2,202.97,202.96,8.16557743]
["bitfinex","SOLUSD",1756833518436,0.2,202.97,202.94,21.76117144]
["bitfinex","SOLUSD",1756833518616,0.69,202.96,202.94,21.76117144]
["bitfinex","SOLUSD",1756833518816,0.69,202.95,202.94,21.76117144]
["bitfinex","SOLUSD",1756833519431,0.69,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1756833519629,0.69,202.95,202.93,87.86557743]
["bitfinex","SOLUSD",1756833519934,0.69,202.94,202.93,101.46117144]
["bitfinex","SOLUSD",1756833520724,0.69,202.94,202.93,93.29559401]
["bitfinex","SOLUSD",1756833520926,0.69,202.94,202.93,101.46117144]
["bitfinex","SOLUSD",1756833521338,0.91,202.97,202.94,13.59559401]
["bitfinex","SOLUSD",1756833521528,0.2,202.97,202.94,13.59559401]
["bitfinex","SOLUSD",1756833521733,0.2,202.97,202.96,8.16557743]
["bitfinex","SOLUSD",1756833522244,0.2,202.97,202.95,8.16557743]
["bitfinex","SOLUSD",1756833522624,0.71,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1756833522824,0.71,202.96,202.95,21.76117144]
["bitfinex","SOLUSD",1756833523330,0.2,202.97,202.95,21.76117144]
["bitfinex","SOLUSD",1756833523532,0.2,202.97,202.96,8.16557743]
["bitfinex","SOLUSD",1756833523829,0.91,202.97,202.96,8.16557743]
["bitfinex","SOLUSD",1756833524265,0.2,202.97,202.96,21.76117144]
["bitfinex","SOLUSD",1756833524569,0.2,202.97,202.96,21.90333301]
["bitfinex","SOLUSD",1756833524732,0.2,202.97,202.96,13.73775558]
["bitfinex","SOLUSD",1756833524933,0.2,202.97,202.96,21.90333301]
["bitfinex","SOLUSD",1756833525664,0.2,202.97,202.96,26.83041223]
["bitfinex","SOLUSD",1756833525833,0.2,202.97,202.96,21.76117144]
["bitfinex","SOLUSD",1756833526034,0.2,202.97,202.96,26.68825066]
["bitfinex","SOLUSD",1756833526431,0.2,202.97,202.96,65.80825066]
["bitfinex","SOLUSD",1756833526642,0.2,202.97,202.96,65.95041223]
["bitfinex","SOLUSD",1756833527151,0.2,202.97,202.96,91.95041223]
["bitfinex","SOLUSD",1756833527674,0.2,203.0,202.99,53.1140072]
["bitfinex","SOLUSD",1756833527829,0.2,203.0,202.99,92.4340072]
["bitfinex","SOLUSD",1756833528862,0.2,203.0,202.99,94.40780503]
["bitfinex","SOLUSD",1756833529377,0.2,203.0,202.99,94.71780503]
["bitfinex","SOLUSD",1756833530042,0.2,203.0,202.99,55.08780503]
["bitfinex","SOLUSD",1756833530257,0.2,203.0,202.99,94.69780503]
["bitfinex","SOLUSD",1756833530647,0.2,203.0,202.99,94.38780503]
["bitfinex","SOLUSD",1756833530844,0.2,203.0,202.99,94.69780503]
["bitfinex","SOLUSD",1756833531279,0.2,203.02,202.99,94.69780503]
["bitfinex","SOLUSD",1756833531280,0.2,203.02,203.01,0.28432314]
["bitfinex","SOLUSD",1756833531496,0.2,203.05,203.04,39.73775558]
["bitfinex","SOLUSD",1756833531649,0.2,203.05,203.04,82.30075428]
["bitfinex","SOLUSD",1756833533076,0.2,203.05,203.04,47.92589218]
["bitfinex","SOLUSD",1756833533286,0.2,203.05,203.04,87.20589218]
["bitfinex","SOLUSD",1756833533581,0.2,203.05,203.04,87.18589218]
["bitfinex","SOLUSD",1756833534088,0.2,203.05,203.04,47.92589218]
["bitfinex","SOLUSD",1756833534258,0.2,203.05,203.04,87.18589218]
["bitfinex","SOLUSD",1756833535057,0.2,203.05,203.04,87.78021532]
["bitfinex","SOLUSD",1756833535283,0.71,203.17,203.13,13.59559401]
["bitfinex","SOLUSD",1756833535495,0.71,203.16,203.14,13.59559401]
["bitfinex","SOLUSD",1756833535702,0.71,203.15,203.14,13.59559401]
["bitfinex","SOLUSD",1756833536796,0.71,203.15,203.14,16.85859271]
["bitfinex","SOLUSD",1756833537301,0.71,203.15,203.11,3.2629987]
["bitfinex","SOLUSD",1756833537489,0.71,203.14,203.1,26.0]
["bitfinex","SOLUSD",1756833537796,0.71,203.13,203.12,3.2629987]
["bitfinex","SOLUSD",1756833538408,0.71,203.13,203.1,29.2629987]
["bitfinex","SOLUSD",1756833538715,0.71,203.12,203.11,3.2629987]
["bitfinex","SOLUSD",1756833539073,3.2629987,203.18,203.12,13.59559401]
["bitfinex","SOLUSD",1756833539280,0.71,203.15,203.13,3.2629987]
["bitfinex","SOLUSD",1756833539585,0.71,203.14,203.13,3.2629987]
["bitfinex","SOLUSD",1756833540784,4.92150204,203.19,203.13,3.2629987]
["bitfinex","SOLUSD",1756833540986,0.71,203.17,203.12,4.92318663]
["bitfinex","SOLUSD",1756833541207,0.71,203.17,203.13,52.85559401]
["bitfinex","SOLUSD",1756833541413,0.71,203.16,203.13,13.59559401]
["bitfinex","SOLUSD",1756833541611,0.71,203.16,203.13,52.85559401]
["bitfinex","SOLUSD",1756833541979,4.92129726,203.2,203.13,52.85559401]
["bitfinex","SOLUSD",1756833542176,0.71,203.19,203.18,3.2629987]
["bitfinex","SOLUSD",1756833542488,0.71,203.19,203.17,3.2629987]
["bitfinex","SOLUSD",1756833542701,34.1838804,203.22,203.17,3.2629987]
["bitfinex","SOLUSD",1756833542702,0.71,203.18,203.17,3.2629987]
["bitfinex","SOLUSD",1756833543302,0.71,203.18,203.13,57.7784973]
["bitfinex","SOLUSD",1756833543501,4.92129649,203.2,203.13,52.85559401]
["bitfinex","SOLUSD",1756833543714,4.92129649,203.2,203.16,3.2629987]
["bitfinex","SOLUSD",1756833544108,4.92129649,203.2,203.1,39.3619948]
["bitfinex","SOLUSD",1756833544109,3.9729987,203.19,203.11,13.59559401]
["bitfinex","SOLUSD",1756833544304,4.92129649,203.2,203.11,13.59559401]
["bitfinex","SOLUSD",1756833544305,0.71,203.18,203.15,3.2629987]
["bitfinex","SOLUSD",1756833544519,0.71,203.17,203.14,3.2629987]
["bitfinex","SOLUSD",1756833544821,0.71,203.16,203.14,3.2629987]
["bitfinex","SOLUSD",1756833545004,0.71,203.16,203.09,0.14216157]
["bitfinex","SOLUSD",1756833545005,3.9729987,203.15,203.09,13.59559401]
["bitfinex","SOLUSD",1756833545191,0.71,203.14,203.09,16.85859271]
["bitfinex","SOLUSD",1756833545397,0.71,203.13,203.09,16.85859271]
["bitfinex","SOLUSD",1756833545720,0.71,203.12,203.08,13.59559401]
["bitfinex","SOLUSD",1756833545928,3.2629987,203.1,203.0,13.3619948]
["bitfinex","SOLUSD",1756833546106,3.2629987,203.07,203.02,3.2629987]
["bitfinex","SOLUSD",1756833546296,3.2629987,203.07,203.0,39.24]
["bitfinex","SOLUSD",1756833546297,0.71,203.06,203.0,39.24]
["bitfinex","SOLUSD",1756833546503,0.71,203.05,203.02,13.59559401]
["bitfinex","SOLUSD",1756833546698,3.2629987,203.08,203.03,3.2629987]
["bitfinex","SOLUSD",1756833546904,0.71,203.11,203.07,3.2629987]
["bitfinex","SOLUSD",1756833547097,0.71,203.1,203.08,3.2629987]
["bitfinex","SOLUSD",1756833547523,0.71,203.09,203.0,26.0]
["bitfinex","SOLUSD",1756833547698,4.92320233,203.12,203.03,13.59559401]
["bitfinex","SOLUSD",1756833547699,8.15960713,203.07,203.03,13.59559401]
["bitfinex","SOLUSD",1756833548043,0.71,203.06,203.03,13.59559401]
["bitfinex","SOLUSD",1756833548197,8.15960713,203.09,203.03,21.75520114]
["bitfinex","SOLUSD",1756833548393,0.71,203.06,203.03,21.75520114]
["bitfinex","SOLUSD",1756833548640,0.71,203.06,203.04,8.15960713]
["bitfinex","SOLUSD",1756833549105,0.71,203.05,203.03,21.75520114]
["bitfinex","SOLUSD",1756833549429,12.30799527,203.12,203.03,21.75520114]
["bitfinex","SOLUSD",1756833549430,0.71,203.07,203.03,21.75520114]
["bitfinex","SOLUSD",1756833549631,0.71,203.07,203.05,8.15960713]
["bitfinex","SOLUSD",1756833549815,0.71,203.06,203.05,8.15960713]
["bitfinex","SOLUSD",1756833550247,0.71,203.09,203.05,8.15960713]
["bitfinex","SOLUSD",1756833550457,4.92295574,203.13,203.08,8.15960713]
["bitfinex","SOLUSD",1756833550634,0.71,203.12,203.09,8.15960713]
["bitfinex","SOLUSD",1756833550951,4.92295574,203.13,203.09,8.15960713]
["bitfinex","SOLUSD",1756833550952,0.71,203.11,203.09,8.15960713]
["bitfinex","SOLUSD",1756833551261,0.65,203.1,203.06,21.75520114]
["bitfinex","SOLUSD",1756833551457,0.65,203.09,203.05,12.31305003]
["bitfinex","SOLUSD",1756833551629,12.31305003,203.1,203.05,12.31305003]
["bitfinex","SOLUSD",1756833551822,0.65,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756833552023,12.96305003,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756833552226,17.22864878,203.15,203.05,0.03]
["bitfinex","SOLUSD",1756833552227,12.31305003,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756833552531,0.65,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756833552743,0.65,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756833552946,12.96305003,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756833553230,0.65,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756833553425,0.65,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833554928,12.31305003,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756833555128,12.96305003,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756833555336,0.65,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833555850,12.96305003,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833557645,17.88770284,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833558860,5.57465281,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833559163,17.88770284,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833559743,0.65,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833560449,12.31305003,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756833560654,12.31305003,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756833560858,12.96305003,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833561258,39.91,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756833561469,12.31305003,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756833561637,4.92295574,203.13,203.05,0.03]
["bitfinex","SOLUSD",1756833561962,0.65,203.11,203.06,12.31305003]
["bitfinex","SOLUSD",1756833562280,39.26,203.13,203.09,13.59559401]
["bitfinex","SOLUSD",1756833562445,39.26,203.13,203.09,25.90864404]
["bitfinex","SOLUSD",1756833562776,39.26,203.13,203.05,0.17216157]
["bitfinex","SOLUSD",1756833562777,12.31305003,203.11,203.06,26.0]
["bitfinex","SOLUSD",1756833562978,12.31305003,203.11,203.05,0.03]
["bitfinex","SOLUSD",1756833562979,12.96305003,203.1,203.05,0.03]
["bitfinex","SOLUSD",1756833563132,12.96305003,203.1,203.05,13.62559401]
["bitfinex","SOLUSD",1756833563331,12.96305003,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756833563551,12.31305003,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756833564062,12.96305003,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833565256,4.92441247,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756833565464,12.31305003,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833565635,12.96305003,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833565834,17.88770284,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833566359,12.31305003,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756833566564,12.96305003,203.11,203.06,12.31305003]
["bitfinex","SOLUSD",1756833566744,0.65,203.11,203.06,25.90864404]
["bitfinex","SOLUSD",1756833566941,12.31305003,203.11,203.05,12.34305003]
["bitfinex","SOLUSD",1756833567146,0.65,203.11,203.06,25.90864404]
["bitfinex","SOLUSD",1756833567462,0.65,203.1,203.06,13.59559401]
["bitfinex","SOLUSD",1756833567770,17.88676624,203.1,203.05,0.03]
["bitfinex","SOLUSD",1756833568263,0.65,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756833568440,12.31305003,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756833568639,12.96305003,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756833568972,51.61305003,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756833569148,0.65,203.1,203.05,13.62559401]
["bitfinex","SOLUSD",1756833569350,4.92349774,203.11,203.06,12.31305003]
["bitfinex","SOLUSD",1756833569663,17.88633,203.12,203.06,12.31305003]
["bitfinex","SOLUSD",1756833570045,12.31305003,203.11,203.06,12.31305003]
["bitfinex","SOLUSD",1756833570364,12.31305003,203.1,203.05,0.03]
["bitfinex","SOLUSD",1756833570566,12.31305003,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756833570754,0.65,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756833570959,12.31305003,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756833571168,12.96305003,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756833571562,0.65,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756833571748,12.31305003,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756833572064,0.71,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756833572362,12.31305003,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756833572569,12.31305003,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756833572739,12.31305003,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833572941,12.96305003,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833573554,17.88770284,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833575338,17.68770284,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833575764,57.14770284,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833577254,44.83465281,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833577452,57.14770284,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833579455,44.83465281,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833579678,57.14770284,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833579872,38.51197495,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756833579873,0.20216157,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756833580075,0.71,203.09,203.05,0.03]
["bitfinex","SOLUSD",1756833580258,0.06,203.09,203.07,12.31305003]
["bitfinex","SOLUSD",1756833580578,0.06,203.09,203.07,12.62305003]
["bitfinex","SOLUSD",1756833580756,0.06,203.09,203.08,25.90864404]
["bitfinex","SOLUSD",1756833580957,0.06,203.09,203.08,13.90559401]
["bitfinex","SOLUSD",1756833581277,0.06,203.09,203.08,26.36080561]
["bitfinex","SOLUSD",1756833581478,0.06,203.09,203.08,30.23730686]
["bitfinex","SOLUSD",1756833581656,0.06,203.09,203.08,22.84842464]
["bitfinex","SOLUSD",1756833581976,0.06,203.09,203.08,35.16147467]
["bitfinex","SOLUSD",1756833582456,0.06,203.09,203.08,22.84842464]
["bitfinex","SOLUSD",1756833582657,0.06,203.09,203.08,35.16147467]
["bitfinex","SOLUSD",1756833584978,0.06,203.09,203.08,34.87715153]
["bitfinex","SOLUSD",1756833585352,0.06,203.09,203.08,22.2541015]
["bitfinex","SOLUSD",1756833585553,0.06,203.09,203.08,56.97497342]
["bitfinex","SOLUSD",1756833585877,0.06,203.09,203.08,57.28497342]
["bitfinex","SOLUSD",1756833586578,0.06,203.09,203.08,56.97497342]
["bitfinex","SOLUSD",1756833586948,0.06,203.09,203.08,57.28497342]
["bitfinex","SOLUSD",1756833587155,0.06,203.09,203.08,57.56929656]
["bitfinex","SOLUSD",1756833587358,0.06,203.09,203.08,35.16429477]
["bitfinex","SOLUSD",1756833587570,0.06,203.09,203.08,114.86429477]
["bitfinex","SOLUSD",1756833588588,0.06,203.09,203.08,74.52429477]
["bitfinex","SOLUSD",1756833589163,0.06,203.09,203.08,34.56997163]
["bitfinex","SOLUSD",1756833589359,0.06,203.09,203.08,60.56997163]
["bitfinex","SOLUSD",1756833589692,0.06,203.09,203.08,56.97497342]
["bitfinex","SOLUSD",1756833589978,0.06,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1756833590159,0.06,203.09,203.08,25.90864404]
["bitfinex","SOLUSD",1756833591580,0.06,203.09,203.08,30.83281185]
["bitfinex","SOLUSD",1756833593880,0.06,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1756833594182,0.76,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1756833594768,0.06,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1756833595170,0.76,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1756833595782,0.76,203.09,203.07,13.59559401]
["bitfinex","SOLUSD",1756833596990,0.7,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1756833598699,0.06,203.09,203.07,13.59559401]
["bitfinex","SOLUSD",1756833598893,0.76,203.09,203.07,13.59559401]
["bitfinex","SOLUSD",1756833599279,0.76,203.09,203.07,25.90864404]
["bitfinex","SOLUSD",1756833600306,0.06,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756833600593,0.7,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756833600795,0.7,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756833602410,0.06,203.09,203.06,25.93864404]
["bitfinex","SOLUSD",1756833602596,0.06,203.09,203.07,12.31305003]
["bitfinex","SOLUSD",1756833602977,0.06,203.09,203.08,25.90864404]
["bitfinex","SOLUSD",1756833603700,0.06,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1756833604211,0.06,203.09,203.06,4.95460121]
["bitfinex","SOLUSD",1756833604378,0.7,203.08,203.06,26.03]
["bitfinex","SOLUSD",1756833604794,0.7,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756833606190,13.01305003,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756833606985,0.06,203.09,203.06,13.62559401]
["bitfinex","SOLUSD",1756833607582,0.06,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1756833608987,0.06,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1756833609203,0.06,203.09,203.07,13.59559401]
["bitfinex","SOLUSD",1756833609582,0.7,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756833609790,0.7,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756833610087,13.01305003,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756833611102,0.7,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756833611423,13.02305003,203.09,203.06,0.03]
["bitfinex","SOLUSD",1756833611640,0.06,203.09,203.06,13.62559401]
["bitfinex","SOLUSD",1756833611845,0.65,203.08,203.06,0.03]
["bitfinex","SOLUSD",1756833612142,8.1609707,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756833612496,0.65,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756833612720,8.8109707,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756833612918,13.735381,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756833613401,14.01970414,203.07,203.06,0.03]
["bitfinex","SOLUSD",1756833616801,0.42648471,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1756833617033,26.28432314,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756833617200,47.53140244,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756833617402,48.18140244,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756833618619,87.38140244,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756833618932,87.36140244,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756833619308,79.20043174,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756833620218,87.36140244,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756833620725,48.18140244,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756833620908,78.8961086,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756833621108,39.7361086,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756833621310,52.8961086,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756833622031,13.0861086,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756833622200,52.2461086,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756833623224,52.8961086,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756833623734,0.65,203.08,203.03,0.03]
["bitfinex","SOLUSD",1756833623924,0.06,203.09,203.05,13.59559401]
["bitfinex","SOLUSD",1756833624132,39.16,203.08,203.05,22.06656471]
["bitfinex","SOLUSD",1756833624331,0.06,203.09,203.06,0.31]
["bitfinex","SOLUSD",1756833624534,0.06,203.09,203.06,13.90559401]
["bitfinex","SOLUSD",1756833625030,0.06,203.09,203.06,13.59559401]
["bitfinex","SOLUSD",1756833625434,39.22,203.09,203.06,13.59559401]
["bitfinex","SOLUSD",1756833626023,0.06,203.09,203.06,13.59559401]
["bitfinex","SOLUSD",1756833626223,39.22,203.09,203.06,18.52016191]
["bitfinex","SOLUSD",1756833626638,39.22,203.09,203.06,13.59559401]
["bitfinex","SOLUSD",1756833626941,0.06,203.08,203.06,0.31]
["bitfinex","SOLUSD",1756833627240,0.06,203.08,203.07,0.31]
["bitfinex","SOLUSD",1756833627630,0.06,203.08,203.06,8.1609707]
["bitfinex","SOLUSD",1756833627948,0.06,203.08,203.03,13.62559401]
["bitfinex","SOLUSD",1756833628150,0.06,203.08,203.03,21.78656471]
["bitfinex","SOLUSD",1756833628316,0.06,203.08,203.05,21.75656471]
["bitfinex","SOLUSD",1756833628519,0.06,203.08,203.05,8.1609707]
["bitfinex","SOLUSD",1756833628722,0.06,203.08,203.05,8.4709707]
["bitfinex","SOLUSD",1756833629131,0.06,203.08,203.06,8.1609707]
["bitfinex","SOLUSD",1756833629428,0.06,203.08,203.07,21.89872628]
["bitfinex","SOLUSD",1756833629621,0.06,203.08,203.07,51.79104711]
["bitfinex","SOLUSD",1756833629838,0.06,203.08,203.07,22.20872628]
["bitfinex","SOLUSD",1756833630133,0.06,203.08,203.07,27.13313658]
["bitfinex","SOLUSD",1756833632440,0.06,203.08,203.07,26.68097501]
["bitfinex","SOLUSD",1756833632756,0.06,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1756833637349,48.0109707,203.08,203.03,13.62559401]
["bitfinex","SOLUSD",1756833637524,3.91507581,203.07,203.03,13.62559401]
["bitfinex","SOLUSD",1756833637727,3.91507581,203.06,203.03,13.62559401]
["bitfinex","SOLUSD",1756833637947,0.65,203.06,203.03,13.62559401]
["bitfinex","SOLUSD",1756833638120,3.91507581,203.06,203.03,13.62559401]
["bitfinex","SOLUSD",1756833638327,3.26507581,203.06,203.03,13.62559401]
["bitfinex","SOLUSD",1756833638543,3.26507581,203.07,203.03,13.62559401]
["bitfinex","SOLUSD",1756833638739,3.91507581,203.07,203.03,13.62559401]
["bitfinex","SOLUSD",1756833638925,3.91507581,203.06,203.03,13.62559401]
["bitfinex","SOLUSD",1756833639128,3.26507581,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756833639540,8.16288684,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756833639942,8.81288684,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756833640466,0.65,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756833640652,8.16288684,203.07,203.03,0.03]
["bitfinex","SOLUSD",1756833640963,39.85,203.08,203.03,8.19288684]
["bitfinex","SOLUSD",1756833641267,48.01288684,203.08,203.03,8.19288684]
["bitfinex","SOLUSD",1756833641633,0.06,203.08,203.05,8.16288684]
["bitfinex","SOLUSD",1756833641829,0.06,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1756833644566,0.06,203.08,203.07,27.13505272]
["bitfinex","SOLUSD",1756833645235,0.06,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1756833647338,8.89288684,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756833647543,8.16288684,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833647968,8.83288684,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833649068,13.75753965,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833650863,14.04186279,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833651065,53.18186279,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833652982,14.04186279,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833653157,53.18186279,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833654053,5.87897595,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833654255,53.18186279,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833655281,5.59465281,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833655460,13.75753965,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833655875,44.73465281,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833656065,47.30288684,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833656473,0.73,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756833656782,39.14,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756833657080,8.89288684,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756833657081,8.22288684,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756833657266,39.14,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756833658264,0.67,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833658469,39.81,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833658867,47.97288684,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833659577,52.89753965,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833659964,8.83288684,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833660282,39.81,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833660483,0.06,203.08,203.05,0.03]
["bitfinex","SOLUSD",1756833660780,39.14,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756833662060,39.81,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756833662361,39.14,203.07,203.05,0.03]
["bitfinex","SOLUSD",1756833662568,3.93462151,203.06,203.05,0.03]
["bitfinex","SOLUSD",1756833662983,3.93462151,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756833662984,4.21894465,203.06,203.03,0.03]
["bitfinex","SOLUSD",1756833663183,29.26462151,203.04,203.03,0.03]
["bitfinex","SOLUSD",1756833663484,4.92538048,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756833663658,5.59538048,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756833663859,8.86000199,203.03,203.02,0.03]
["bitfinex","SOLUSD",1756833664475,9.2864867,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756833664659,16.46526912,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756833665098,17.13526912,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756833665463,53.19112038,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756833666097,5.59562309,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756833666271,0.06,203.06,203.01,0.03]
["bitfinex","SOLUSD",1756833666471,0.06,203.06,203.02,13.59559401]
["bitfinex","SOLUSD",1756833666472,8.23117415,203.06,203.02,13.59559401]
["bitfinex","SOLUSD",1756833666680,0.06,203.06,203.05,21.76676816]
["bitfinex","SOLUSD",1756833666872,0.06,203.06,203.05,22.13676816]
["bitfinex","SOLUSD",1756833667559,0.06,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1756833667761,0.06,203.06,203.05,26.6916635]
["bitfinex","SOLUSD",1756833667961,0.06,203.06,203.05,27.0616635]
["bitfinex","SOLUSD",1756833669366,0.06,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1756833669578,0.06,203.06,203.03,13.59559401]
["bitfinex","SOLUSD",1756833670706,8.84117415,203.05,203.01,0.03]
["bitfinex","SOLUSD",1756833670925,8.17117415,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756833671114,8.17117415,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756833671327,8.17117415,203.03,203.01,0.03]
["bitfinex","SOLUSD",1756833671624,39.14,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756833672132,47.31117415,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756833672638,47.99117415,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756833673612,52.14510152,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756833674462,57.07072461,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756833674950,44.74562309,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756833675519,57.35504775,203.02,203.01,0.03]
["bitfinex","SOLUSD",1756833676750,57.49720932,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1756833676939,57.49720932,203.02,203.0,1e-08]
["bitfinex","SOLUSD",1756833677261,38.46726309,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1756833677437,26.14216157,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1756833677633,39.14726309,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1756833677833,26.0,202.97,202.92,0.03]
["bitfinex","SOLUSD",1756833678032,26.14216157,202.92,202.84,0.1]
["bitfinex","SOLUSD",1756833678239,12.32510152,202.86,202.84,0.1]
["bitfinex","SOLUSD",1756833678444,39.14,202.86,202.84,0.1]
["bitfinex","SOLUSD",1756833679158,39.14,202.86,202.85,12.42510152]
["bitfinex","SOLUSD",1756833679735,39.14,202.87,202.85,26.45069553]
["bitfinex","SOLUSD",1756833679934,12.32510152,202.91,202.86,12.32510152]
["bitfinex","SOLUSD",1756833680152,39.14,202.9,202.86,12.32510152]
["bitfinex","SOLUSD",1756833680456,39.14,202.9,202.85,26.45069553]
["bitfinex","SOLUSD",1756833680857,52.14510152,202.9,202.85,13.69559401]
["bitfinex","SOLUSD",1756833681435,39.14,202.91,202.89,12.32510152]
["bitfinex","SOLUSD",1756833681756,0.06,202.95,202.91,13.59559401]
["bitfinex","SOLUSD",1756833681931,39.2,202.95,202.94,12.32510152]
["bitfinex","SOLUSD",1756833682361,39.2,202.95,202.93,12.32510152]
["bitfinex","SOLUSD",1756833682964,39.2,202.95,202.93,13.59559401]
["bitfinex","SOLUSD",1756833683347,39.2,202.95,202.93,12.32510152]
["bitfinex","SOLUSD",1756833683538,39.2,202.95,202.94,12.32510152]
["bitfinex","SOLUSD",1756833684365,39.2,202.95,202.93,12.32510152]
["bitfinex","SOLUSD",1756833685250,39.16,202.94,202.93,12.32510152]
["bitfinex","SOLUSD",1756833685862,0.06,202.95,202.93,12.32510152]
["bitfinex","SOLUSD",1756833686062,0.06,202.95,202.94,12.32510152]
["bitfinex","SOLUSD",1756833686265,39.22,202.95,202.94,12.32510152]
["bitfinex","SOLUSD",1756833687060,0.06,202.95,202.94,31.27826032]
["bitfinex","SOLUSD",1756833687941,0.06,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1756833688341,39.9,202.95,202.9,13.59559401]
["bitfinex","SOLUSD",1756833688537,39.9,202.95,202.92,13.59559401]
["bitfinex","SOLUSD",1756833689045,39.9,202.95,202.89,12.35510152]
["bitfinex","SOLUSD",1756833689046,0.68,202.94,202.89,12.35510152]
["bitfinex","SOLUSD",1756833689248,0.68,202.93,202.9,13.59559401]
["bitfinex","SOLUSD",1756833689453,0.68,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1756833689649,0.74,202.95,202.91,12.32510152]
["bitfinex","SOLUSD",1756833689843,0.74,202.95,202.92,12.32510152]
["bitfinex","SOLUSD",1756833689844,0.06,202.95,202.92,12.32510152]
["bitfinex","SOLUSD",1756833690049,39.16,202.94,202.92,12.32510152]
["bitfinex","SOLUSD",1756833690352,39.16,202.94,202.92,13.59559401]
["bitfinex","SOLUSD",1756833690867,39.84,202.94,202.92,13.59559401]
["bitfinex","SOLUSD",1756833691068,39.16,202.94,202.92,13.59559401]
["bitfinex","SOLUSD",1756833691274,39.84,202.94,202.91,12.32510152]
["bitfinex","SOLUSD",1756833691769,0.68,202.93,202.9,12.32510152]
["bitfinex","SOLUSD",1756833692069,39.16,202.92,202.91,12.32510152]
["bitfinex","SOLUSD",1756833692274,39.16,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756833692778,0.68,202.91,202.89,0.03]
["bitfinex","SOLUSD",1756833692950,13.00510152,202.91,202.89,0.03]
["bitfinex","SOLUSD",1756833693146,5.60853622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756833694071,0.68,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756833694972,13.00510152,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756833695174,17.93363774,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756833695772,13.00510152,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756833695956,52.16510152,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756833696274,39.16,202.9,202.89,12.35510152]
["bitfinex","SOLUSD",1756833697750,39.16,202.9,202.89,25.95069553]
["bitfinex","SOLUSD",1756833697976,39.16,202.9,202.89,13.62559401]
["bitfinex","SOLUSD",1756833698173,39.16,202.9,202.89,25.95069553]
["bitfinex","SOLUSD",1756833698558,39.84,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756833699453,44.76853622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756833699974,57.09363774,202.9,202.87,0.03]
["bitfinex","SOLUSD",1756833700164,12.32510152,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833700677,13.00510152,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833701364,13.28942466,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833701667,18.21844674,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833701870,44.76902208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833702076,57.0941236,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833702667,17.9341236,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833702859,39.16,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833703265,5.63853622,202.9,202.87,0.03]
["bitfinex","SOLUSD",1756833703461,39.16,202.89,202.88,12.32510152]
["bitfinex","SOLUSD",1756833703661,39.16,202.89,202.88,25.92069553]
["bitfinex","SOLUSD",1756833704265,0.06,202.92,202.89,13.59559401]
["bitfinex","SOLUSD",1756833704462,0.06,202.92,202.91,12.32510152]
["bitfinex","SOLUSD",1756833704779,39.22,202.92,202.89,13.59559401]
["bitfinex","SOLUSD",1756833704989,39.22,202.92,202.91,12.32510152]
["bitfinex","SOLUSD",1756833706873,39.22,202.92,202.88,5.3889737]
["bitfinex","SOLUSD",1756833707080,39.22,202.92,202.91,12.32510152]
["bitfinex","SOLUSD",1756833708484,0.06,202.92,202.91,25.92069553]
["bitfinex","SOLUSD",1756833709078,0.06,202.92,202.91,30.84898886]
["bitfinex","SOLUSD",1756833709282,0.06,202.92,202.91,25.92069553]
["bitfinex","SOLUSD",1756833710985,0.06,202.92,202.91,13.59559401]
["bitfinex","SOLUSD",1756833711291,0.77,202.92,202.87,13.62559401]
["bitfinex","SOLUSD",1756833711468,12.32510152,202.9,202.87,0.03]
["bitfinex","SOLUSD",1756833711781,44.08881275,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756833711983,44.79881275,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756833712770,0.71,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833714271,5.63902208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833714591,0.71,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833715195,5.63902208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833715409,0.71,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833715581,39.16,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756833716287,39.87,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756833716486,0.71,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833716869,39.16,202.88,202.87,12.35510152]
["bitfinex","SOLUSD",1756833717595,39.87,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833719104,0.71,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833719472,39.87,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833720411,39.16,202.88,202.87,12.35510152]
["bitfinex","SOLUSD",1756833721095,39.87,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833721298,44.79902208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833722479,57.1241236,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833722671,44.79902208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833723091,39.16,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833723481,39.87,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833723877,0.71,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833724076,39.87,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833724272,52.19510152,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833724901,39.87,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833725415,0.71,202.91,202.87,12.35510152]
["bitfinex","SOLUSD",1756833725578,39.16,202.9,202.88,12.32510152]
["bitfinex","SOLUSD",1756833725784,0.06,202.92,202.89,12.32510152]
["bitfinex","SOLUSD",1756833725994,39.16,202.91,202.89,12.32510152]
["bitfinex","SOLUSD",1756833726191,39.87,202.91,202.89,12.32510152]
["bitfinex","SOLUSD",1756833726395,39.16,202.91,202.88,12.32510152]
["bitfinex","SOLUSD",1756833726577,39.87,202.91,202.88,12.32510152]
["bitfinex","SOLUSD",1756833727982,0.71,202.9,202.87,0.03]
["bitfinex","SOLUSD",1756833728188,0.71,202.9,202.88,12.32510152]
["bitfinex","SOLUSD",1756833728385,0.71,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756833728586,39.16,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833728880,39.87,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833730397,44.79902208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833730717,39.16,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833731005,39.87,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833731207,44.79902208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833731583,57.1241236,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833732011,5.63902208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833732213,44.79902208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833732513,57.1241236,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833733104,39.87,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833733309,44.79902208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833733513,39.87,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833733887,0.71,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833734305,39.16,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833735114,48.01741838,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833735613,52.94644046,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833736020,44.76902208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833736196,52.94644046,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833736389,5.60902208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833736724,52.94644046,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833737088,13.78644046,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833737589,52.94644046,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833738698,13.78644046,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833738902,0.06,202.89,202.87,8.20741838]
["bitfinex","SOLUSD",1756833739221,39.16,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833739396,0.06,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756833739597,39.84,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833739820,39.16,202.88,202.87,0.03]
["bitfinex","SOLUSD",1756833740920,0.06,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756833741107,39.2,202.89,202.88,8.63741838]
["bitfinex","SOLUSD",1756833741503,39.2,202.89,202.88,22.23301239]
["bitfinex","SOLUSD",1756833741813,0.06,202.89,202.88,22.23301239]
["bitfinex","SOLUSD",1756833742023,0.06,202.89,202.88,25.8496423]
["bitfinex","SOLUSD",1756833742317,0.06,202.89,202.88,30.77866438]
["bitfinex","SOLUSD",1756833744310,0.06,202.89,202.88,22.141246]
["bitfinex","SOLUSD",1756833744521,0.06,202.89,202.88,30.77866438]
["bitfinex","SOLUSD",1756833746804,0.06,202.89,202.88,30.31866438]
["bitfinex","SOLUSD",1756833747023,0.06,202.89,202.88,25.3896423]
["bitfinex","SOLUSD",1756833747234,0.74,202.89,202.88,8.17741838]
["bitfinex","SOLUSD",1756833747401,0.06,202.89,202.88,8.17741838]
["bitfinex","SOLUSD",1756833749428,0.06,202.89,202.88,3.26931093]
["bitfinex","SOLUSD",1756833752306,0.74,202.89,202.88,3.26931093]
["bitfinex","SOLUSD",1756833753412,0.74,202.89,202.87,0.03]
["bitfinex","SOLUSD",1756833753623,0.74,202.89,202.86,0.03]
["bitfinex","SOLUSD",1756833753624,4.92902208,202.88,202.86,0.03]
["bitfinex","SOLUSD",1756833754023,3.94931093,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756833754424,39.82,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756833754627,43.08931093,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756833755041,43.37363407,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756833755851,48.30289911,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756833756832,45.03358818,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756833757031,48.30289911,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756833758016,48.28289911,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756833761447,9.16289911,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756833761935,74.28289911,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756833763118,4.92903815,202.88,202.86,0.03]
["bitfinex","SOLUSD",1756833763452,0.06,202.89,202.87,3.75931093]
["bitfinex","SOLUSD",1756833763629,0.06,202.89,202.88,3.26931093]
["bitfinex","SOLUSD",1756833763821,0.06,202.89,202.88,17.35490494]
["bitfinex","SOLUSD",1756833764534,0.06,202.89,202.88,22.28392702]
["bitfinex","SOLUSD",1756833765237,0.06,202.89,202.88,25.90116989]
["bitfinex","SOLUSD",1756833765543,0.06,202.89,202.88,30.80174301]
["bitfinex","SOLUSD",1756833766544,0.06,202.89,202.88,27.18450014]
["bitfinex","SOLUSD",1756833767847,0.06,202.89,202.88,30.80027441]
["bitfinex","SOLUSD",1756833769145,0.06,202.92,202.89,13.59559401]
["bitfinex","SOLUSD",1756833769440,0.06,202.92,202.91,47.90763963]
["bitfinex","SOLUSD",1756833769835,0.06,202.92,202.91,48.39763963]
["bitfinex","SOLUSD",1756833770425,0.06,202.92,202.91,53.32593296]
["bitfinex","SOLUSD",1756833772337,0.06,202.92,202.91,45.15604891]
["bitfinex","SOLUSD",1756833772541,0.06,202.92,202.91,53.32593296]
["bitfinex","SOLUSD",1756833774733,0.06,202.92,202.91,57.30050578]
["bitfinex","SOLUSD",1756833775242,0.06,202.94,202.93,0.14216157]
["bitfinex","SOLUSD",1756833775543,0.06,202.95,202.94,39.73775558]
["bitfinex","SOLUSD",1756833775746,0.06,202.95,202.94,52.00558636]
["bitfinex","SOLUSD",1756833776337,0.06,202.95,202.94,53.32520442]
["bitfinex","SOLUSD",1756833777243,0.06,202.95,202.94,44.66532037]
["bitfinex","SOLUSD",1756833777441,0.06,202.95,202.94,52.83520442]
["bitfinex","SOLUSD",1756833779062,0.06,202.95,202.94,45.64807684]
["bitfinex","SOLUSD",1756833779270,0.06,202.95,202.94,53.81796089]
["bitfinex","SOLUSD",1756833779856,0.06,202.95,202.94,53.32520442]
["bitfinex","SOLUSD",1756833780469,0.06,202.95,202.94,52.83520442]
["bitfinex","SOLUSD",1756833781450,0.06,202.95,202.94,53.32520442]
["bitfinex","SOLUSD",1756833783479,0.06,202.95,202.94,52.83520442]
["bitfinex","SOLUSD",1756833783781,0.06,202.95,202.94,53.32520442]
["bitfinex","SOLUSD",1756833784376,0.06,202.95,202.94,52.83520442]
["bitfinex","SOLUSD",1756833784967,0.06,202.95,202.94,132.53520442]
["bitfinex","SOLUSD",1756833785366,0.06,202.95,202.94,127.60763963]
["bitfinex","SOLUSD",1756833785576,0.06,202.95,202.94,86.98763963]
["bitfinex","SOLUSD",1756833785884,0.78,202.95,202.94,21.76547806]
["bitfinex","SOLUSD",1756833786453,0.78,202.95,202.94,21.79547806]
["bitfinex","SOLUSD",1756833787449,0.78,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756833787655,5.707322,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756833788160,8.97549381,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756833789249,5.707322,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756833789473,8.97549381,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756833789673,9.25981695,202.95,202.94,0.03]
["bitfinex","SOLUSD",1756833792061,26.0,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756833792286,29.55249495,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756833792465,30.24249495,202.92,202.91,0.03]
["bitfinex","SOLUSD",1756833792665,30.24249495,202.92,202.89,0.03]
["bitfinex","SOLUSD",1756833792666,0.42648471,202.91,202.89,0.03]
["bitfinex","SOLUSD",1756833792870,42.63249495,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756833793064,43.32249495,202.9,202.89,0.03]
["bitfinex","SOLUSD",1756833793384,0.28432314,202.89,202.88,0.03]
["bitfinex","SOLUSD",1756833793685,26.28432314,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756833793982,32.08760165,202.87,202.86,0.03]
["bitfinex","SOLUSD",1756833795762,0.28432314,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1756833796085,5.39760165,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1756833796385,6.08760165,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1756833796583,6.08760165,202.86,202.83,0.1]
["bitfinex","SOLUSD",1756833796584,6.22976322,202.86,202.83,0.1]
["bitfinex","SOLUSD",1756833796787,0.28432314,202.83,202.76,0.03]
["bitfinex","SOLUSD",1756833796965,31.39760165,202.83,202.76,0.03]
["bitfinex","SOLUSD",1756833797168,32.08760165,202.83,202.76,0.03]
["bitfinex","SOLUSD",1756833798015,76.09783879,202.83,202.76,5.14327851]
["bitfinex","SOLUSD",1756833798162,70.70023714,202.83,202.76,0.52]
["bitfinex","SOLUSD",1756833798362,5.62023714,202.83,202.78,5.11327851]
["bitfinex","SOLUSD",1756833798672,44.70023714,202.83,202.78,5.11327851]
["bitfinex","SOLUSD",1756833799589,49.81351565,202.83,202.78,5.11327851]
["bitfinex","SOLUSD",1756833799889,49.81351565,202.83,202.77,5.11327851]
["bitfinex","SOLUSD",1756833800275,49.81351565,202.83,202.76,0.03]
["bitfinex","SOLUSD",1756833800477,49.81351565,202.83,202.76,5.14327851]
["bitfinex","SOLUSD",1756833800685,49.81351565,202.83,202.77,5.11327851]
["bitfinex","SOLUSD",1756833800985,49.81351565,202.83,202.76,0.03]
["bitfinex","SOLUSD",1756833801374,49.81351565,202.83,202.77,5.11327851]
["bitfinex","SOLUSD",1756833802198,49.81351565,202.83,202.76,0.03]
["bitfinex","SOLUSD",1756833802502,49.81351565,202.83,202.76,5.63327851]
["bitfinex","SOLUSD",1756833803300,50.09783879,202.83,202.76,0.03]
["bitfinex","SOLUSD",1756833803776,49.81351565,202.83,202.76,5.14327851]
["bitfinex","SOLUSD",1756833803978,49.81351565,202.83,202.77,5.60327851]
["bitfinex","SOLUSD",1756833804477,49.87351565,202.83,202.77,5.60327851]
["bitfinex","SOLUSD",1756833804677,49.87351565,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756833807315,39.14,202.83,202.81,0.49]
["bitfinex","SOLUSD",1756833807616,39.14,202.83,202.81,5.11327851]
["bitfinex","SOLUSD",1756833807813,49.87351565,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756833808313,50.15783879,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756833808802,50.30000036,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756833811492,50.15783879,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756833811690,49.85351565,202.83,202.79,0.03]
["bitfinex","SOLUSD",1756833811889,4.99023714,202.83,202.79,5.14327851]
["bitfinex","SOLUSD",1756833812092,4.99023714,202.83,202.81,5.11327851]
["bitfinex","SOLUSD",1756833812093,39.12,202.83,202.81,5.11327851]
["bitfinex","SOLUSD",1756833812282,39.12,202.83,202.82,5.21327851]
["bitfinex","SOLUSD",1756833812482,39.12,202.83,202.82,0.1]
["bitfinex","SOLUSD",1756833812687,44.05023714,202.83,202.82,0.1]
["bitfinex","SOLUSD",1756833813185,44.74023714,202.83,202.82,0.1]
["bitfinex","SOLUSD",1756833813503,44.05023714,202.83,202.82,0.1]
["bitfinex","SOLUSD",1756833815905,0.06,202.83,202.82,0.1]
["bitfinex","SOLUSD",1756833816212,39.12,202.83,202.82,0.1]
["bitfinex","SOLUSD",1756833817296,0.06,202.83,202.82,19.29887252]
["bitfinex","SOLUSD",1756833817497,0.06,202.83,202.82,24.22935274]
["bitfinex","SOLUSD",1756833817698,0.06,202.83,202.82,24.37151431]
["bitfinex","SOLUSD",1756833820557,0.06,202.86,202.85,44.85103409]
["bitfinex","SOLUSD",1756833821011,0.06,202.86,202.85,45.34103409]
["bitfinex","SOLUSD",1756833821400,0.06,202.86,202.85,50.27078513]
["bitfinex","SOLUSD",1756833822514,0.06,202.86,202.85,45.01534505]
["bitfinex","SOLUSD",1756833822812,0.06,202.86,202.85,50.12862356]
["bitfinex","SOLUSD",1756833823486,0.06,202.86,202.85,50.27078513]
["bitfinex","SOLUSD",1756833824108,0.06,202.88,202.85,50.27078513]
["bitfinex","SOLUSD",1756833824315,0.06,202.88,202.87,49.9643126]
["bitfinex","SOLUSD",1756833824517,0.06,202.88,202.87,44.85103409]
["bitfinex","SOLUSD",1756833824724,0.06,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1756833824912,0.06,202.91,202.9,50.10647417]
["bitfinex","SOLUSD",1756833825114,0.06,202.91,202.9,50.59932779]
["bitfinex","SOLUSD",1756833825427,0.06,202.91,202.9,45.64914542]
["bitfinex","SOLUSD",1756833825629,0.06,202.91,202.9,55.87570244]
["bitfinex","SOLUSD",1756833827035,0.06,202.91,202.9,56.16002558]
["bitfinex","SOLUSD",1756833827407,0.06,202.95,202.93,13.59559401]
["bitfinex","SOLUSD",1756833827732,0.06,202.95,202.94,12.32134317]
["bitfinex","SOLUSD",1756833828504,0.06,202.95,202.94,25.91693718]
["bitfinex","SOLUSD",1756833831724,0.06,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1756833831934,0.06,202.95,202.94,25.91693718]
["bitfinex","SOLUSD",1756833833835,0.06,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1756833834038,0.06,202.95,202.94,25.91693718]
["bitfinex","SOLUSD",1756833834548,0.74,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1756833834714,0.74,202.95,202.94,25.91693718]
["bitfinex","SOLUSD",1756833835228,0.06,202.95,202.94,25.91693718]
["bitfinex","SOLUSD",1756833837112,0.06,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1756833837429,0.06,202.95,202.94,25.91693718]
["bitfinex","SOLUSD",1756833837836,0.06,202.95,202.94,31.33450197]
["bitfinex","SOLUSD",1756833838140,0.06,202.95,202.94,30.84450197]
["bitfinex","SOLUSD",1756833839240,0.06,202.95,202.94,25.91693718]
["bitfinex","SOLUSD",1756833840146,0.06,202.95,202.94,30.84450197]
["bitfinex","SOLUSD",1756833840643,0.06,202.95,202.94,25.91693718]
["bitfinex","SOLUSD",1756833840939,0.74,202.95,202.94,25.91693718]
["bitfinex","SOLUSD",1756833841440,0.06,202.95,202.94,25.91693718]
["bitfinex","SOLUSD",1756833841645,0.06,202.95,202.94,30.84450197]
["bitfinex","SOLUSD",1756833842147,0.06,202.95,202.94,31.47666354]
["bitfinex","SOLUSD",1756833842524,0.06,202.95,202.94,31.96942001]
["bitfinex","SOLUSD",1756833843632,0.06,202.95,202.94,19.15807684]
["bitfinex","SOLUSD",1756833843839,0.06,202.95,202.94,30.98666354]
["bitfinex","SOLUSD",1756833845250,0.06,202.95,202.94,30.84450197]
["bitfinex","SOLUSD",1756833847053,0.06,202.95,202.94,95.96666354]
["bitfinex","SOLUSD",1756833847253,0.06,202.95,202.94,97.23374315]
["bitfinex","SOLUSD",1756833848351,0.06,202.95,202.94,96.45942001]
["bitfinex","SOLUSD",1756833848743,0.06,202.95,202.94,96.94942001]
["bitfinex","SOLUSD",1756833848946,0.06,202.95,202.94,57.47942001]
["bitfinex","SOLUSD",1756833849135,0.06,202.95,202.94,56.84450197]
["bitfinex","SOLUSD",1756833849633,0.06,202.95,202.94,49.76960998]
["bitfinex","SOLUSD",1756833849935,0.74,202.95,202.94,39.59559401]
["bitfinex","SOLUSD",1756833850130,0.74,202.95,202.94,44.69988362]
["bitfinex","SOLUSD",1756833852044,0.74,202.95,202.94,18.69988362]
["bitfinex","SOLUSD",1756833852956,0.06,202.95,202.94,18.69988362]
["bitfinex","SOLUSD",1756833853860,0.06,202.95,202.94,23.62744841]
["bitfinex","SOLUSD",1756833854154,0.06,202.95,202.94,18.69988362]
["bitfinex","SOLUSD",1756833854531,0.06,202.95,202.94,23.62744841]
["bitfinex","SOLUSD",1756833854733,0.06,202.95,202.94,63.73236645]
["bitfinex","SOLUSD",1756833855145,0.06,202.95,202.94,62.74960998]
["bitfinex","SOLUSD",1756833855463,0.06,202.95,202.94,60.91150312]
["bitfinex","SOLUSD",1756833855765,0.06,202.95,202.94,55.98393833]
["bitfinex","SOLUSD",1756833856137,0.06,202.95,202.94,87.68858273]
["bitfinex","SOLUSD",1756833856353,0.06,202.98,202.97,13.59559401]
["bitfinex","SOLUSD",1756833856545,0.06,203.0,202.99,39.59559401]
["bitfinex","SOLUSD",1756833856752,0.06,203.0,202.99,95.04866933]
["bitfinex","SOLUSD",1756833857057,0.06,203.0,202.99,42.86177676]
["bitfinex","SOLUSD",1756833857264,0.75,203.0,202.99,42.86177676]
["bitfinex","SOLUSD",1756833857441,0.06,203.0,202.99,42.86177676]
["bitfinex","SOLUSD",1756833857642,0.06,203.0,202.99,47.95494226]
["bitfinex","SOLUSD",1756833857945,0.06,203.0,202.99,61.01967326]
["bitfinex","SOLUSD",1756833858144,0.06,203.0,202.99,52.88129331]
["bitfinex","SOLUSD",1756833859656,0.06,203.0,202.99,52.73913174]
["bitfinex","SOLUSD",1756833859873,0.06,203.0,202.99,91.69913174]
["bitfinex","SOLUSD",1756833860252,0.06,203.0,202.99,104.90602431]
["bitfinex","SOLUSD",1756833860961,0.2,203.04,203.0,13.73775558]
["bitfinex","SOLUSD",1756833861145,0.2,203.04,203.03,3.26618275]
["bitfinex","SOLUSD",1756833861344,0.89,203.04,203.03,3.26618275]
["bitfinex","SOLUSD",1756833862337,0.89,203.04,203.03,6.86008243]
["bitfinex","SOLUSD",1756833862657,0.89,203.04,203.03,3.26618275]
["bitfinex","SOLUSD",1756833863163,5.81516346,203.04,203.01,3.26618275]
["bitfinex","SOLUSD",1756833863457,0.69,203.03,203.0,16.86177676]
["bitfinex","SOLUSD",1756833863665,0.69,203.03,203.01,3.26618275]
["bitfinex","SOLUSD",1756833863857,0.69,203.02,203.01,3.26618275]
["bitfinex","SOLUSD",1756833864164,0.69,203.02,203.01,16.86177676]
["bitfinex","SOLUSD",1756833864355,0.89,203.04,203.01,3.26618275]
["bitfinex","SOLUSD",1756833864555,0.2,203.04,203.03,3.26618275]
["bitfinex","SOLUSD",1756833864762,0.2,203.04,203.03,85.41818263]
["bitfinex","SOLUSD",1756833865066,0.2,203.04,203.03,85.5603442]
["bitfinex","SOLUSD",1756833865469,0.2,203.07,203.04,13.73775558]
["bitfinex","SOLUSD",1756833865639,1e-08,203.08,203.07,30.35299247]
["bitfinex","SOLUSD",1756833865836,0.89,203.16,203.1,0.14216157]
["bitfinex","SOLUSD",1756833866051,0.89,203.16,203.15,16.86177676]
["bitfinex","SOLUSD",1756833867255,0.2,203.16,203.15,16.86177676]
["bitfinex","SOLUSD",1756833867458,0.89,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1756833867757,0.89,203.16,203.15,21.74749897]
["bitfinex","SOLUSD",1756833869651,0.2,203.16,203.15,21.74749897]
["bitfinex","SOLUSD",1756833870047,0.89,203.16,203.15,21.74749897]
["bitfinex","SOLUSD",1756833871238,0.89,203.16,203.13,26.0]
["bitfinex","SOLUSD",1756833871443,0.69,203.15,203.14,21.74749897]
["bitfinex","SOLUSD",1756833871642,0.2,203.16,203.14,21.74749897]
["bitfinex","SOLUSD",1756833871861,0.89,203.16,203.15,8.15190496]
["bitfinex","SOLUSD",1756833872159,0.2,203.16,203.15,21.74749897]
["bitfinex","SOLUSD",1756833873644,0.89,203.16,203.15,21.74749897]
["bitfinex","SOLUSD",1756833876452,0.89,203.16,203.15,8.15190496]
["bitfinex","SOLUSD",1756833876652,5.81222878,203.16,203.11,79.7]
["bitfinex","SOLUSD",1756833876858,0.69,203.15,203.11,8.15190496]
["bitfinex","SOLUSD",1756833877065,0.69,203.14,203.11,8.15190496]
["bitfinex","SOLUSD",1756833877264,5.12222878,203.16,203.11,8.15190496]
["bitfinex","SOLUSD",1756833877265,0.69,203.13,203.11,8.15190496]
["bitfinex","SOLUSD",1756833877467,0.69,203.12,203.11,21.74749897]
["bitfinex","SOLUSD",1756833877871,0.69,203.12,203.07,26.0]
["bitfinex","SOLUSD",1756833878077,8.15190496,203.15,203.1,8.15190496]
["bitfinex","SOLUSD",1756833878259,0.69,203.11,203.1,21.74749897]
["bitfinex","SOLUSD",1756833880548,0.69,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1756833880748,5.61356522,203.11,203.08,13.59559401]
["bitfinex","SOLUSD",1756833880954,0.69,203.1,203.08,13.59559401]
["bitfinex","SOLUSD",1756833881167,0.68,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1756833881655,0.68,203.09,203.04,69.98725263]
["bitfinex","SOLUSD",1756833881656,0.68,203.09,203.05,13.59559401]
["bitfinex","SOLUSD",1756833881966,0.68,203.08,203.07,21.74749897]
["bitfinex","SOLUSD",1756833882668,0.68,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1756833882871,0.68,203.08,203.05,8.15190496]
["bitfinex","SOLUSD",1756833883070,4.9234405,203.11,203.05,21.74749897]
["bitfinex","SOLUSD",1756833883275,0.68,203.07,203.05,21.74749897]
["bitfinex","SOLUSD",1756833883461,0.68,203.11,203.06,21.74749897]
["bitfinex","SOLUSD",1756833883661,0.68,203.13,203.1,8.15190496]
["bitfinex","SOLUSD",1756833884482,0.2,203.16,203.12,8.15190496]
["bitfinex","SOLUSD",1756833884660,0.68,203.15,203.12,8.15190496]
["bitfinex","SOLUSD",1756833884864,0.68,203.14,203.11,8.15190496]
["bitfinex","SOLUSD",1756833885081,8.35190496,203.16,203.11,8.15190496]
["bitfinex","SOLUSD",1756833885272,0.68,203.13,203.11,8.15190496]
["bitfinex","SOLUSD",1756833885465,0.2,203.16,203.12,8.15190496]
["bitfinex","SOLUSD",1756833885672,0.68,203.15,203.12,8.15190496]
["bitfinex","SOLUSD",1756833885988,0.2,203.16,203.14,21.74749897]
["bitfinex","SOLUSD",1756833886167,0.2,203.16,203.15,30.32588864]
["bitfinex","SOLUSD",1756833886362,0.06,203.19,203.18,40.02207872]
["bitfinex","SOLUSD",1756833886568,0.2,203.29,203.19,13.87991715]
["bitfinex","SOLUSD",1756833886769,0.74,203.21,203.18,13.59559401]
["bitfinex","SOLUSD",1756833887270,0.06,203.21,203.19,13.07338386]
["bitfinex","SOLUSD",1756833887482,0.06,203.21,203.2,21.74749897]
["bitfinex","SOLUSD",1756833887684,0.06,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1756833887985,0.06,203.21,203.2,21.74749897]
["bitfinex","SOLUSD",1756833888381,0.06,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1756833888382,0.74,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1756833888577,0.06,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1756833889085,0.74,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1756833890189,0.06,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1756833890497,0.06,203.21,203.2,16.85561076]
["bitfinex","SOLUSD",1756833891366,0.06,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1756833891567,0.74,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1756833891878,0.06,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1756833892383,0.06,203.21,203.2,16.85561076]
["bitfinex","SOLUSD",1756833892768,1e-08,203.24,203.23,40.02207872]
["bitfinex","SOLUSD",1756833893092,0.2,203.29,203.28,26.0]
["bitfinex","SOLUSD",1756833893276,0.2,203.29,203.28,82.4399339]
["bitfinex","SOLUSD",1756833893468,0.2,203.29,203.28,50.52023436]
["bitfinex","SOLUSD",1756833893793,0.2,203.29,203.28,89.82023436]
["bitfinex","SOLUSD",1756833894162,0.2,203.29,203.28,84.90091126]
["bitfinex","SOLUSD",1756833894585,0.2,203.29,203.28,89.82023436]
["bitfinex","SOLUSD",1756833895093,0.2,203.29,203.28,50.52023436]
["bitfinex","SOLUSD",1756833895274,0.2,203.29,203.28,89.80023436]
["bitfinex","SOLUSD",1756833895476,0.2,203.29,203.28,102.81554043]
["bitfinex","SOLUSD",1756833895888,0.2,203.29,203.28,47.87541699]
["bitfinex","SOLUSD",1756833896075,0.2,203.29,203.28,87.13541699]
["bitfinex","SOLUSD",1756833896282,0.2,203.29,203.28,47.87541699]
["bitfinex","SOLUSD",1756833896781,0.2,203.29,203.28,52.79474009]
["bitfinex","SOLUSD",1756833897192,0.2,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1756833897384,0.2,203.29,203.28,21.73325542]
["bitfinex","SOLUSD",1756833897764,0.2,203.29,203.28,52.65257852]
["bitfinex","SOLUSD",1756833898190,0.2,203.29,203.28,47.73325542]
["bitfinex","SOLUSD",1756833898781,0.88,203.29,203.28,18.48487027]
["bitfinex","SOLUSD",1756833900192,0.88,203.29,203.25,26.0]
["bitfinex","SOLUSD",1756833900396,8.13766141,203.27,203.25,13.59559401]
["bitfinex","SOLUSD",1756833900625,8.13766141,203.27,203.18,17.2161504]
["bitfinex","SOLUSD",1756833900778,8.81766141,203.26,203.21,8.13766141]
["bitfinex","SOLUSD",1756833900971,0.68,203.26,203.22,21.73325542]
["bitfinex","SOLUSD",1756833901177,0.68,203.26,203.22,26.71067613]
["bitfinex","SOLUSD",1756833901596,0.2,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1756833901915,8.13766141,203.27,203.24,13.59559401]
["bitfinex","SOLUSD",1756833902091,5.1191136,203.29,203.24,13.59559401]
["bitfinex","SOLUSD",1756833902092,8.81766141,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1756833902705,0.68,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1756833903011,8.81766141,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1756833903197,0.68,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1756833904210,0.68,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1756833904404,0.68,203.25,203.2,21.73325542]
["bitfinex","SOLUSD",1756833904602,5.60005383,203.25,203.2,21.73325542]
["bitfinex","SOLUSD",1756833904793,0.68,203.24,203.2,21.73325542]
["bitfinex","SOLUSD",1756833905494,13.05750708,203.26,203.2,21.73325542]
["bitfinex","SOLUSD",1756833906002,8.13766141,203.24,203.19,65.3]
["bitfinex","SOLUSD",1756833906201,0.68,203.23,203.2,13.59559401]
["bitfinex","SOLUSD",1756833907422,0.2,203.29,203.25,26.0]
["bitfinex","SOLUSD",1756833907601,0.2,203.29,203.28,21.73325542]
["bitfinex","SOLUSD",1756833907915,8.33766141,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1756833908304,8.81766141,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1756833908508,0.68,203.27,203.23,13.59559401]
["bitfinex","SOLUSD",1756833908826,8.13766141,203.24,203.21,13.59559401]
["bitfinex","SOLUSD",1756833909028,5.79908699,203.29,203.24,13.59559401]
["bitfinex","SOLUSD",1756833909206,0.06,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1756833909526,0.06,203.26,203.23,8.13766141]
["bitfinex","SOLUSD",1756833909733,0.06,203.26,203.23,13.59559401]
["bitfinex","SOLUSD",1756833910101,0.06,203.26,203.21,5.41091453]
["bitfinex","SOLUSD",1756833910102,0.06,203.26,203.25,8.13766141]
["bitfinex","SOLUSD",1756833910301,0.06,203.26,203.25,13.73775558]
["bitfinex","SOLUSD",1756833910660,0.06,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1756833910828,0.06,203.26,203.25,22.36541699]
["bitfinex","SOLUSD",1756833911132,0.06,203.26,203.25,23.14174505]
["bitfinex","SOLUSD",1756833911299,0.06,203.26,203.25,22.64974013]
["bitfinex","SOLUSD",1756833911910,0.06,203.26,203.25,27.56978933]
["bitfinex","SOLUSD",1756833912111,0.2,203.29,203.28,26.0]
["bitfinex","SOLUSD",1756833912310,0.69,203.45,203.33,26.0]
["bitfinex","SOLUSD",1756833912517,0.69,203.45,203.43,8.13766141]
["bitfinex","SOLUSD",1756833913117,0.69,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1756833913317,0.69,203.44,203.39,8.13766141]
["bitfinex","SOLUSD",1756833913522,0.69,203.43,203.39,8.13766141]
["bitfinex","SOLUSD",1756833913731,0.69,203.46,203.41,8.13766141]
["bitfinex","SOLUSD",1756833913916,0.69,203.45,203.41,8.13766141]
["bitfinex","SOLUSD",1756833914424,0.69,203.48,203.45,13.59559401]
["bitfinex","SOLUSD",1756833914624,0.69,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1756833914813,0.69,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1756833915016,0.69,203.49,203.47,21.73325542]
["bitfinex","SOLUSD",1756833915212,0.69,203.49,203.43,13.59559401]
["bitfinex","SOLUSD",1756833915532,0.69,203.49,203.48,12.26180773]
["bitfinex","SOLUSD",1756833915827,0.69,203.56,203.49,13.59559401]
["bitfinex","SOLUSD",1756833916036,0.69,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1756833916233,0.69,203.55,203.5,12.26180773]
["bitfinex","SOLUSD",1756833916415,0.69,203.54,203.51,13.59559401]
["bitfinex","SOLUSD",1756833916925,0.69,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1756833917645,5.60340436,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1756833917848,4.91340436,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1756833918313,12.95180773,203.52,203.46,12.26180773]
["bitfinex","SOLUSD",1756833918512,12.26180773,203.5,203.45,13.59559401]
["bitfinex","SOLUSD",1756833918712,4.91340436,203.53,203.45,18.58707023]
["bitfinex","SOLUSD",1756833918713,12.95180773,203.49,203.45,18.58707023]
["bitfinex","SOLUSD",1756833919011,0.69,203.48,203.45,18.58707023]
["bitfinex","SOLUSD",1756833919720,12.26180773,203.47,203.45,18.58707023]
["bitfinex","SOLUSD",1756833920626,12.26180773,203.46,203.45,18.58707023]
["bitfinex","SOLUSD",1756833921024,12.26180773,203.47,203.45,18.58707023]
["bitfinex","SOLUSD",1756833921621,12.26180773,203.46,203.45,18.58707023]
["bitfinex","SOLUSD",1756833921932,12.26180773,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1756833922237,17.86677873,203.46,203.38,13.59559401]
["bitfinex","SOLUSD",1756833922443,12.26180773,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1756833923033,0.69,203.46,203.41,13.59559401]
["bitfinex","SOLUSD",1756833923342,12.26180773,203.44,203.41,13.59559401]
["bitfinex","SOLUSD",1756833923543,12.26180773,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1756833923847,0.69,203.5,203.42,18.63406702]
["bitfinex","SOLUSD",1756833924149,0.69,203.52,203.45,13.59559401]
["bitfinex","SOLUSD",1756833924316,12.26180773,203.5,203.45,26.0]
["bitfinex","SOLUSD",1756833924517,12.26180773,203.5,203.45,26.49]
["bitfinex","SOLUSD",1756833925040,12.26180773,203.5,203.45,26.0]
["bitfinex","SOLUSD",1756833925237,12.26180773,203.49,203.45,26.0]
["bitfinex","SOLUSD",1756833925418,12.26180773,203.48,203.45,13.59559401]
["bitfinex","SOLUSD",1756833926238,12.26180773,203.48,203.44,13.59559401]
["bitfinex","SOLUSD",1756833926422,0.69,203.51,203.44,13.59559401]
["bitfinex","SOLUSD",1756833926623,12.26180773,203.48,203.44,13.59559401]
["bitfinex","SOLUSD",1756833926838,12.26180773,203.49,203.44,13.59559401]
["bitfinex","SOLUSD",1756833927543,17.17605514,203.49,203.44,13.59559401]
["bitfinex","SOLUSD",1756833927748,17.86605514,203.49,203.44,13.59559401]
["bitfinex","SOLUSD",1756833927954,12.26180773,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1756833928124,12.26180773,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1756833928730,12.26180773,203.45,203.43,13.59559401]
["bitfinex","SOLUSD",1756833928922,12.26180773,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1756833929318,0.69,203.48,203.43,13.59559401]
["bitfinex","SOLUSD",1756833929543,12.26180773,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1756833929746,12.26180773,203.45,203.43,13.59559401]
["bitfinex","SOLUSD",1756833931746,12.26180773,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1756833933456,12.95180773,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1756833933661,17.86726191,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1756833934536,12.95180773,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1756833934739,12.26180773,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1756833935542,26.0,203.52,203.43,13.59559401]
["bitfinex","SOLUSD",1756833935740,0.69,203.51,203.44,0.14216157]
["bitfinex","SOLUSD",1756833935939,12.26180773,203.49,203.44,0.14216157]
["bitfinex","SOLUSD",1756833936440,12.95180773,203.49,203.44,0.14216157]
["bitfinex","SOLUSD",1756833936926,0.69,203.49,203.44,0.14216157]
["bitfinex","SOLUSD",1756833937128,12.95180773,203.49,203.44,0.14216157]
["bitfinex","SOLUSD",1756833937422,12.26180773,203.48,203.44,0.14216157]
["bitfinex","SOLUSD",1756833938233,12.95180773,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1756833939026,0.69,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1756833939645,12.26180773,203.48,203.43,13.59559401]
["bitfinex","SOLUSD",1756833939846,12.26180773,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1756833940053,17.86630833,203.48,203.43,25.85740174]
["bitfinex","SOLUSD",1756833940251,12.95180773,203.48,203.43,25.85740174]
["bitfinex","SOLUSD",1756833940669,0.69,203.48,203.43,25.85740174]
["bitfinex","SOLUSD",1756833940835,17.866307,203.48,203.43,25.85740174]
["bitfinex","SOLUSD",1756833941034,17.866307,203.48,203.43,13.59559401]
["bitfinex","SOLUSD",1756833941241,12.26180773,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1756833941431,0.65,203.45,203.43,13.59559401]
["bitfinex","SOLUSD",1756833941959,12.91180773,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1756833942138,0.65,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1756833942333,12.91180773,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1756833942857,0.65,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1756833943058,17.82693318,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1756833943467,0.65,203.45,203.43,13.59559401]
["bitfinex","SOLUSD",1756833943960,0.65,203.52,203.44,0.49]
["bitfinex","SOLUSD",1756833944281,12.26180773,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1756833944558,12.26180773,203.47,203.43,18.51128773]
["bitfinex","SOLUSD",1756833944742,0.06,203.53,203.47,13.59559401]
["bitfinex","SOLUSD",1756833944933,12.26180773,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1756833945134,0.06,203.53,203.48,0.14216157]
["bitfinex","SOLUSD",1756833945357,0.06,203.53,203.49,26.34740174]
["bitfinex","SOLUSD",1756833945859,0.06,203.53,203.49,14.08559401]
["bitfinex","SOLUSD",1756833946073,0.06,203.53,203.5,0.49]
["bitfinex","SOLUSD",1756833946833,0.06,203.53,203.48,14.22775558]
["bitfinex","SOLUSD",1756833947034,0.06,203.53,203.52,18.50911602]
["bitfinex","SOLUSD",1756833947539,0.06,203.53,203.52,18.99911602]
["bitfinex","SOLUSD",1756833947939,0.06,203.53,203.52,18.50911602]
["bitfinex","SOLUSD",1756833948144,0.06,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1756833949160,0.06,203.53,203.52,18.65127759]
["bitfinex","SOLUSD",1756833949334,0.06,203.53,203.52,19.14127759]
["bitfinex","SOLUSD",1756833949533,0.06,203.53,203.52,31.40308532]
["bitfinex","SOLUSD",1756833949752,0.06,203.53,203.52,19.14127759]
["bitfinex","SOLUSD",1756833949957,0.06,203.53,203.52,31.40308532]
["bitfinex","SOLUSD",1756833951346,0.06,203.53,203.52,71.08308532]
["bitfinex","SOLUSD",1756833951758,0.06,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1756833952264,12.97180773,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1756833953359,0.06,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1756833953567,12.97180773,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1756833954042,12.97180773,203.53,203.45,0.49152125]
["bitfinex","SOLUSD",1756833954246,12.26180773,203.5,203.46,53.23559401]
["bitfinex","SOLUSD",1756833954742,0.06,203.53,203.5,13.73775558]
["bitfinex","SOLUSD",1756833954942,0.06,203.53,203.52,25.99956331]
["bitfinex","SOLUSD",1756833955149,0.06,203.53,203.52,30.91308532]
["bitfinex","SOLUSD",1756833955346,0.06,203.53,203.52,31.40308532]
["bitfinex","SOLUSD",1756833955548,0.06,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1756833955858,0.06,203.53,203.51,53.31559401]
["bitfinex","SOLUSD",1756833956762,0.06,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1756833956956,12.91180773,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1756833957154,0.06,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1756833957358,0.06,203.53,203.52,25.85740174]
["bitfinex","SOLUSD",1756833957558,0.06,203.53,203.52,25.99956331]
["bitfinex","SOLUSD",1756833957747,0.06,203.53,203.52,52.48956331]
["bitfinex","SOLUSD",1756833959168,0.06,203.53,203.52,91.75956331]
["bitfinex","SOLUSD",1756833959767,0.06,203.53,203.52,79.35559401]
["bitfinex","SOLUSD",1756833960352,0.06,203.53,203.52,84.26911602]
["bitfinex","SOLUSD",1756833960866,0.06,203.53,203.52,84.24911602]
["bitfinex","SOLUSD",1756833961254,0.06,203.53,203.52,39.59559401]
["bitfinex","SOLUSD",1756833961465,0.71,203.53,203.52,39.59559401]
["bitfinex","SOLUSD",1756833961645,0.71,203.53,203.51,39.74]
["bitfinex","SOLUSD",1756833961842,0.71,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1756833962039,0.06,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1756833963252,0.06,203.53,203.52,25.85740174]
["bitfinex","SOLUSD",1756833963472,0.06,203.53,203.52,26.34740174]
["bitfinex","SOLUSD",1756833963670,0.06,203.53,203.52,26.48956331]
["bitfinex","SOLUSD",1756833963972,0.06,203.53,203.52,57.40308532]
["bitfinex","SOLUSD",1756833965085,0.06,203.53,203.52,56.91308532]
["bitfinex","SOLUSD",1756833965254,0.06,203.53,203.52,53.29559401]
["bitfinex","SOLUSD",1756833965255,0.71,203.53,203.52,53.29559401]
["bitfinex","SOLUSD",1756833965449,0.06,203.53,203.52,53.29559401]
["bitfinex","SOLUSD",1756833966072,0.06,203.53,203.52,70.47092375]
["bitfinex","SOLUSD",1756833966260,0.06,203.53,203.52,71.38740846]
["bitfinex","SOLUSD",1756833966853,0.06,203.53,203.52,74.95473089]
["bitfinex","SOLUSD",1756833967876,0.06,203.58,203.55,26.0]
["bitfinex","SOLUSD",1756833968173,5.48775336,203.8,203.66,26.0]
["bitfinex","SOLUSD",1756833968385,2.57020757,203.83,203.72,13.59559401]
["bitfinex","SOLUSD",1756833968554,20.0,203.93,203.67,40.51]
["bitfinex","SOLUSD",1756833968555,12.91180773,203.82,203.77,13.59559401]
["bitfinex","SOLUSD",1756833968884,44.51882478,203.93,203.77,13.59559401]
["bitfinex","SOLUSD",1756833968885,0.65,203.81,203.77,13.59559401]
["bitfinex","SOLUSD",1756833969085,12.26180773,203.79,203.75,13.59559401]
["bitfinex","SOLUSD",1756833969376,26.0,203.88,203.74,40.64]
["bitfinex","SOLUSD",1756833969377,0.65,203.88,203.84,13.59559401]
["bitfinex","SOLUSD",1756833969554,0.65,203.88,203.84,25.85740174]
["bitfinex","SOLUSD",1756833969882,4.90416719,203.91,203.84,25.85740174]
["bitfinex","SOLUSD",1756833970047,12.91180773,203.9,203.84,25.85740174]
["bitfinex","SOLUSD",1756833970249,12.26180773,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1756833970447,0.65,203.87,203.84,4.94312769]
["bitfinex","SOLUSD",1756833970669,0.65,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1756833970870,0.65,203.86,203.83,12.26180773]
["bitfinex","SOLUSD",1756833971281,0.71,203.92,203.86,0.14216157]
["bitfinex","SOLUSD",1756833971457,12.26180773,203.91,203.82,26.0]
["bitfinex","SOLUSD",1756833971652,12.26180773,203.89,203.83,66.97740174]
["bitfinex","SOLUSD",1756833971854,12.26180773,203.88,203.83,13.59559401]
["bitfinex","SOLUSD",1756833972077,12.26180773,203.88,203.83,25.85740174]
["bitfinex","SOLUSD",1756833972275,12.97180773,203.87,203.83,13.59559401]
["bitfinex","SOLUSD",1756833972474,12.26180773,203.85,203.81,4.81565398]
["bitfinex","SOLUSD",1756833972689,12.97180773,203.84,203.8,13.59559401]
["bitfinex","SOLUSD",1756833972866,12.97180773,203.83,203.79,13.59559401]
["bitfinex","SOLUSD",1756833973186,0.71,203.82,203.79,13.59559401]
["bitfinex","SOLUSD",1756833973353,0.71,203.82,203.75,13.59559401]
["bitfinex","SOLUSD",1756833973555,12.26180773,203.8,203.74,25.85740174]
["bitfinex","SOLUSD",1756833973781,12.26180773,203.79,203.74,13.59559401]
["bitfinex","SOLUSD",1756833974082,17.87900783,203.79,203.74,13.59559401]
["bitfinex","SOLUSD",1756833975278,0.71,203.78,203.74,13.59559401]
["bitfinex","SOLUSD",1756833975486,4.9072001,203.79,203.72,13.59559401]
["bitfinex","SOLUSD",1756833975487,0.71,203.77,203.72,13.59559401]
["bitfinex","SOLUSD",1756833975779,4.9072001,203.79,203.72,4.88412178]
["bitfinex","SOLUSD",1756833975780,8.10694295,203.75,203.72,4.88412178]
["bitfinex","SOLUSD",1756833975956,12.26508821,203.84,203.71,13.59559401]
["bitfinex","SOLUSD",1756833976156,8.81694295,203.81,203.76,13.59559401]
["bitfinex","SOLUSD",1756833976383,0.71,203.81,203.76,13.59559401]
["bitfinex","SOLUSD",1756833976576,8.81694295,203.84,203.8,13.59559401]
["bitfinex","SOLUSD",1756833976894,0.71,203.84,203.8,13.59559401]
["bitfinex","SOLUSD",1756833977867,8.81694295,203.83,203.78,8.10694295]
["bitfinex","SOLUSD",1756833978070,0.71,203.83,203.78,8.10694295]
["bitfinex","SOLUSD",1756833978274,8.10694295,203.81,203.77,13.59559401]
["bitfinex","SOLUSD",1756833978474,8.10694295,203.79,203.76,13.59559401]
["bitfinex","SOLUSD",1756833978791,8.10694295,203.77,203.73,13.59559401]
["bitfinex","SOLUSD",1756833978959,8.10694295,203.76,203.73,13.59559401]
["bitfinex","SOLUSD",1756833979376,8.81694295,203.77,203.73,13.59559401]
["bitfinex","SOLUSD",1756833979579,0.71,203.77,203.73,13.59559401]
["bitfinex","SOLUSD",1756833979782,8.10694295,203.76,203.72,13.59559401]
["bitfinex","SOLUSD",1756833979984,8.10694295,203.75,203.72,13.59559401]
["bitfinex","SOLUSD",1756833980284,4.90821635,203.74,203.72,13.59559401]
["bitfinex","SOLUSD",1756833980783,4.90821635,203.74,203.66,54.53559401]
["bitfinex","SOLUSD",1756833980784,8.81694295,203.73,203.66,54.53559401]
["bitfinex","SOLUSD",1756833980965,8.10694295,203.7,203.64,8.10694295]
["bitfinex","SOLUSD",1756833981154,8.10694295,203.69,203.63,49.06694295]
["bitfinex","SOLUSD",1756833981360,17.17875723,203.74,203.63,49.06694295]
["bitfinex","SOLUSD",1756833981361,8.10694295,203.68,203.63,49.06694295]
["bitfinex","SOLUSD",1756833981560,8.10694295,203.68,203.64,13.59559401]
["bitfinex","SOLUSD",1756833981973,8.10694295,203.68,203.64,18.58978713]
["bitfinex","SOLUSD",1756833982208,8.10694295,203.68,203.56,14.75615454]
["bitfinex","SOLUSD",1756833982370,8.10694295,203.66,203.6,8.10694295]
["bitfinex","SOLUSD",1756833982704,8.10694295,203.62,203.56,8.10694295]
["bitfinex","SOLUSD",1756833983065,0.71,203.63,203.56,12.9934283]
["bitfinex","SOLUSD",1756833983284,8.10694295,203.62,203.56,12.9934283]
["bitfinex","SOLUSD",1756833983593,0.71,203.63,203.57,26.0]
["bitfinex","SOLUSD",1756833983789,8.10694295,203.62,203.58,13.59559401]
["bitfinex","SOLUSD",1756833984085,8.10694295,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1756833984286,4.91159135,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1756833984666,4.91159135,203.6,203.55,34.59694295]
["bitfinex","SOLUSD",1756833984667,13.01830593,203.61,203.56,13.59559401]
["bitfinex","SOLUSD",1756833985084,8.10694295,203.6,203.57,0.14216157]
["bitfinex","SOLUSD",1756833985702,13.01830593,203.61,203.57,0.14216157]
["bitfinex","SOLUSD",1756833985876,0.71,203.6,203.57,0.14216157]
["bitfinex","SOLUSD",1756833986068,8.10694295,203.6,203.56,13.59559401]
["bitfinex","SOLUSD",1756833986279,4.9118326,203.59,203.56,18.52240663]
["bitfinex","SOLUSD",1756833986476,13.01877555,203.59,203.56,18.52240663]
["bitfinex","SOLUSD",1756833986883,0.71,203.6,203.56,18.52240663]
["bitfinex","SOLUSD",1756833986884,8.10694295,203.6,203.56,18.52240663]
["bitfinex","SOLUSD",1756833987484,8.10694295,203.58,203.56,18.52240663]
["bitfinex","SOLUSD",1756833987666,8.10694295,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1756833988063,8.10694295,203.58,203.53,13.59559401]
["bitfinex","SOLUSD",1756833988264,0.71,203.62,203.54,8.10694295]
["bitfinex","SOLUSD",1756833988571,8.10694295,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1756833988774,8.10694295,203.6,203.55,13.59559401]
["bitfinex","SOLUSD",1756833989528,13.0178107,203.63,203.58,13.59559401]
["bitfinex","SOLUSD",1756833989698,13.7278107,203.63,203.58,13.59559401]
["bitfinex","SOLUSD",1756833990207,8.81694295,203.62,203.58,13.59559401]
["bitfinex","SOLUSD",1756833990400,13.01831162,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1756833990602,8.10694295,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1756833990911,8.10694295,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1756833991216,8.10694295,203.58,203.54,13.59559401]
["bitfinex","SOLUSD",1756833991396,0.71,203.59,203.54,13.59559401]
["bitfinex","SOLUSD",1756833991718,5.62136867,203.61,203.54,21.70253696]
["bitfinex","SOLUSD",1756833992013,8.10694295,203.6,203.54,21.70253696]
["bitfinex","SOLUSD",1756833992193,8.10694295,203.59,203.54,21.70253696]
["bitfinex","SOLUSD",1756833992395,4.91193723,203.59,203.54,22.19253696]
["bitfinex","SOLUSD",1756833992595,13.01888018,203.59,203.54,22.19253696]
["bitfinex","SOLUSD",1756833992804,13.01888018,203.59,203.54,14.08559401]
["bitfinex","SOLUSD",1756833993514,4.91193723,203.59,203.54,22.19253696]
["bitfinex","SOLUSD",1756833993718,0.71,203.61,203.55,8.24910452]
["bitfinex","SOLUSD",1756833993905,0.71,203.64,203.58,21.70253696]
["bitfinex","SOLUSD",1756833994105,0.71,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1756833994509,0.71,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1756833994818,12.27475818,203.67,203.61,13.59559401]
["bitfinex","SOLUSD",1756833994819,0.71,203.67,203.63,13.59559401]
["bitfinex","SOLUSD",1756833995115,0.71,203.7,203.67,13.59559401]
["bitfinex","SOLUSD",1756833995320,0.71,203.7,203.67,21.70253696]
["bitfinex","SOLUSD",1756833995516,0.71,203.7,203.68,8.10694295]
["bitfinex","SOLUSD",1756833995741,0.71,203.69,203.66,21.70253696]
["bitfinex","SOLUSD",1756833995895,0.71,203.69,203.66,8.10694295]
["bitfinex","SOLUSD",1756833996100,0.71,203.68,203.64,8.10694295]
["bitfinex","SOLUSD",1756833996304,0.71,203.67,203.65,13.59559401]
["bitfinex","SOLUSD",1756833996516,4.90966221,203.68,203.65,21.70253696]
["bitfinex","SOLUSD",1756833996695,0.71,203.67,203.65,21.70253696]
["bitfinex","SOLUSD",1756833997099,0.71,203.67,203.64,8.10694295]
["bitfinex","SOLUSD",1756833997301,0.71,203.66,203.63,13.59559401]
["bitfinex","SOLUSD",1756833997518,8.81694295,203.69,203.64,8.10694295]
["bitfinex","SOLUSD",1756833997726,0.71,203.69,203.64,8.10694295]
["bitfinex","SOLUSD",1756833997916,8.10694295,203.7,203.66,13.59559401]
["bitfinex","SOLUSD",1756833998223,0.71,203.69,203.66,13.59559401]
["bitfinex","SOLUSD",1756833998405,0.71,203.69,203.65,13.59559401]
["bitfinex","SOLUSD",1756833998806,4.90966221,203.68,203.65,13.59559401]
["bitfinex","SOLUSD",1756833999516,4.90966221,203.68,203.62,39.73775558]
["bitfinex","SOLUSD",1756833999705,5.61944359,203.69,203.65,13.59559401]
["bitfinex","SOLUSD",1756833999900,5.61944359,203.69,203.62,13.59559401]
["bitfinex","SOLUSD",1756834000101,5.61944359,203.69,203.64,8.10694295]
["bitfinex","SOLUSD",1756834000314,5.61944359,203.69,203.66,8.10694295]
["bitfinex","SOLUSD",1756834000709,4.96920382,203.7,203.68,13.59559401]
["bitfinex","SOLUSD",1756834000917,0.06,203.7,203.68,21.70253696]
["bitfinex","SOLUSD",1756834001123,0.06,203.7,203.69,21.70253696]
["bitfinex","SOLUSD",1756834001821,0.75,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1756834002327,0.75,203.7,203.69,21.70253696]
["bitfinex","SOLUSD",1756834002516,0.75,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1756834002718,0.06,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1756834004136,0.75,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1756834005125,5.65918016,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1756834005540,13.76612311,203.7,203.63,13.59559401]
["bitfinex","SOLUSD",1756834005834,8.10694295,203.68,203.63,13.59559401]
["bitfinex","SOLUSD",1756834006039,17.24213057,203.7,203.62,13.59559401]
["bitfinex","SOLUSD",1756834006231,8.10694295,203.66,203.62,13.59559401]
["bitfinex","SOLUSD",1756834006428,8.10694295,203.64,203.59,13.59559401]
["bitfinex","SOLUSD",1756834006631,8.79694295,203.63,203.58,13.59559401]
["bitfinex","SOLUSD",1756834006832,8.79694295,203.62,203.58,13.59559401]
["bitfinex","SOLUSD",1756834007041,8.10694295,203.62,203.58,13.59559401]
["bitfinex","SOLUSD",1756834007335,52.79461509,203.68,203.58,21.70253696]
["bitfinex","SOLUSD",1756834007336,13.01777972,203.64,203.58,21.70253696]
["bitfinex","SOLUSD",1756834007641,8.10694295,203.64,203.59,8.10694295]
["bitfinex","SOLUSD",1756834007839,8.79694295,203.65,203.6,13.59559401]
["bitfinex","SOLUSD",1756834008048,13.01709953,203.66,203.6,22.19253696]
["bitfinex","SOLUSD",1756834008411,8.10694295,203.65,203.6,21.70253696]
["bitfinex","SOLUSD",1756834008907,8.10694295,203.64,203.59,13.59559401]
["bitfinex","SOLUSD",1756834009143,5.60086775,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1756834009546,13.7078107,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1756834009747,5.60086775,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1756834010047,13.7078107,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1756834010251,8.10694295,203.6,203.56,13.59559401]
["bitfinex","SOLUSD",1756834010424,0.69,203.62,203.56,13.59559401]
["bitfinex","SOLUSD",1756834010619,8.10694295,203.6,203.56,13.59559401]
["bitfinex","SOLUSD",1756834011310,8.10694295,203.6,203.55,0.14216157]
["bitfinex","SOLUSD",1756834011506,8.79694295,203.59,203.55,13.73775558]
["bitfinex","SOLUSD",1756834011736,0.69,203.59,203.55,13.73775558]
["bitfinex","SOLUSD",1756834011906,0.69,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1756834012110,8.10694295,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1756834012540,8.79694295,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1756834012925,8.10694295,203.58,203.55,13.59559401]
["bitfinex","SOLUSD",1756834013322,8.10694295,203.58,203.5,52.69690693]
["bitfinex","SOLUSD",1756834013323,8.10694295,203.56,203.51,13.59559401]
["bitfinex","SOLUSD",1756834013537,8.10694295,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1756834013742,0.69,203.62,203.55,8.10694295]
["bitfinex","SOLUSD",1756834014047,0.69,203.66,203.61,8.10694295]
["bitfinex","SOLUSD",1756834014345,8.10694295,203.68,203.63,8.10694295]
["bitfinex","SOLUSD",1756834014346,13.70665914,203.68,203.63,8.10694295]
["bitfinex","SOLUSD",1756834014634,8.10694295,203.66,203.61,8.10694295]
["bitfinex","SOLUSD",1756834014807,8.10694295,203.66,203.62,13.59559401]
["bitfinex","SOLUSD",1756834015013,0.69,203.65,203.59,13.73775558]
["bitfinex","SOLUSD",1756834015213,0.69,203.65,203.62,13.59559401]
["bitfinex","SOLUSD",1756834015430,0.75,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1756834015937,0.69,203.69,203.65,8.10694295]
["bitfinex","SOLUSD",1756834016338,0.69,203.68,203.65,8.10694295]
["bitfinex","SOLUSD",1756834016529,0.06,203.7,203.67,13.59559401]
["bitfinex","SOLUSD",1756834016927,0.06,203.7,203.66,8.10694295]
["bitfinex","SOLUSD",1756834016928,0.69,203.69,203.66,13.59559401]
["bitfinex","SOLUSD",1756834017634,0.06,203.7,203.66,8.10694295]
["bitfinex","SOLUSD",1756834018535,0.69,203.69,203.66,8.10694295]
["bitfinex","SOLUSD",1756834018931,4.96927882,203.7,203.64,13.59559401]
["bitfinex","SOLUSD",1756834018932,0.06,203.7,203.68,21.70253696]
["bitfinex","SOLUSD",1756834019740,0.06,203.7,203.67,8.10694295]
["bitfinex","SOLUSD",1756834019935,0.06,203.7,203.68,13.59559401]
["bitfinex","SOLUSD",1756834020240,0.06,203.7,203.66,8.10694295]
["bitfinex","SOLUSD",1756834020440,0.69,203.69,203.67,13.59559401]
["bitfinex","SOLUSD",1756834020751,0.06,203.7,203.67,8.10694295]
["bitfinex","SOLUSD",1756834021540,0.06,203.7,203.67,21.70253696]
["bitfinex","SOLUSD",1756834021743,0.06,203.7,203.69,8.10694295]
["bitfinex","SOLUSD",1756834022328,0.06,203.7,203.68,13.59559401]
["bitfinex","SOLUSD",1756834022926,0.06,203.7,203.6,8.65694295]
["bitfinex","SOLUSD",1756834022927,0.69,203.69,203.6,8.65694295]
["bitfinex","SOLUSD",1756834023231,8.10694295,203.66,203.59,3.57038278]
["bitfinex","SOLUSD",1756834023434,8.79694295,203.66,203.61,21.70253696]
["bitfinex","SOLUSD",1756834023628,0.69,203.68,203.64,13.59559401]
["bitfinex","SOLUSD",1756834023828,0.69,203.67,203.64,13.59559401]
["bitfinex","SOLUSD",1756834024146,0.69,203.66,203.6,13.59559401]
["bitfinex","SOLUSD",1756834024356,8.10694295,203.64,203.6,13.59559401]
["bitfinex","SOLUSD",1756834024563,8.10694295,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756834024720,8.10694295,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756834024925,0.69,203.65,203.58,8.13694295]
["bitfinex","SOLUSD",1756834025250,0.69,203.65,203.61,13.59559401]
["bitfinex","SOLUSD",1756834025554,0.69,203.65,203.59,13.59559401]
["bitfinex","SOLUSD",1756834025860,8.79694295,203.68,203.63,13.59559401]
["bitfinex","SOLUSD",1756834026055,0.69,203.67,203.63,13.59559401]
["bitfinex","SOLUSD",1756834026263,0.69,203.66,203.63,13.59559401]
["bitfinex","SOLUSD",1756834026569,0.06,203.7,203.65,8.10694295]
["bitfinex","SOLUSD",1756834026725,0.06,203.7,203.68,8.10694295]
["bitfinex","SOLUSD",1756834026927,0.06,203.7,203.69,21.70253696]
["bitfinex","SOLUSD",1756834028025,0.06,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1756834029523,0.75,203.7,203.65,8.10694295]
["bitfinex","SOLUSD",1756834029722,0.75,203.7,203.66,13.59559401]
["bitfinex","SOLUSD",1756834029926,0.06,203.72,203.69,34.10694295]
["bitfinex","SOLUSD",1756834030168,0.06,203.82,203.69,34.10694295]
["bitfinex","SOLUSD",1756834030169,0.06,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1756834030451,0.06,203.82,203.81,14.51273177]
["bitfinex","SOLUSD",1756834030626,0.06,203.82,203.81,23.10967472]
["bitfinex","SOLUSD",1756834031026,0.06,203.82,203.81,39.59559401]
["bitfinex","SOLUSD",1756834031477,0.06,203.82,203.76,0.49077345]
["bitfinex","SOLUSD",1756834031628,0.06,203.82,203.8,8.10694295]
["bitfinex","SOLUSD",1756834031832,0.06,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1756834032362,0.06,203.82,203.78,21.70253696]
["bitfinex","SOLUSD",1756834032552,0.75,203.82,203.76,13.59559401]
["bitfinex","SOLUSD",1756834032757,0.75,203.82,203.78,8.10694295]
["bitfinex","SOLUSD",1756834033052,0.75,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1756834033275,0.69,203.81,203.77,8.10694295]
["bitfinex","SOLUSD",1756834033630,0.69,203.81,203.78,8.10694295]
["bitfinex","SOLUSD",1756834033928,0.06,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1756834034337,0.06,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1756834034867,0.06,203.82,203.81,21.70253696]
["bitfinex","SOLUSD",1756834035037,0.06,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1756834035368,0.06,203.82,203.81,21.70253696]
["bitfinex","SOLUSD",1756834036368,0.06,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1756834036748,0.75,203.82,203.78,8.10694295]
["bitfinex","SOLUSD",1756834037078,0.06,203.82,203.79,8.10694295]
["bitfinex","SOLUSD",1756834037371,0.75,203.82,203.79,8.10694295]
["bitfinex","SOLUSD",1756834037671,0.75,203.82,203.79,12.22484813]
["bitfinex","SOLUSD",1756834037870,5.65630865,203.82,203.79,12.22484813]
["bitfinex","SOLUSD",1756834038379,0.69,203.81,203.79,12.22484813]
["bitfinex","SOLUSD",1756834038584,0.06,203.82,203.79,12.22484813]
["bitfinex","SOLUSD",1756834038783,0.06,203.82,203.71,13.07253196]
["bitfinex","SOLUSD",1756834038941,12.22484813,203.79,203.72,13.59559401]
["bitfinex","SOLUSD",1756834039143,12.22484813,203.79,203.69,0.49]
["bitfinex","SOLUSD",1756834039144,0.69,203.79,203.74,25.82044214]
["bitfinex","SOLUSD",1756834039345,0.69,203.78,203.74,25.82044214]
["bitfinex","SOLUSD",1756834039547,0.69,203.78,203.75,12.22484813]
["bitfinex","SOLUSD",1756834040068,17.13181955,203.8,203.75,12.22484813]
["bitfinex","SOLUSD",1756834040379,0.06,203.85,203.79,24.59185783]
["bitfinex","SOLUSD",1756834040666,0.06,203.85,203.84,38.47177498]
["bitfinex","SOLUSD",1756834040855,0.06,203.85,203.84,79.81177498]
["bitfinex","SOLUSD",1756834041058,12.91484813,203.99,203.92,13.59559401]
["bitfinex","SOLUSD",1756834041370,12.91484813,203.98,203.92,12.22484813]
["bitfinex","SOLUSD",1756834041566,0.69,203.98,203.94,13.59559401]
["bitfinex","SOLUSD",1756834041870,12.91484813,203.97,203.9,13.59559401]
["bitfinex","SOLUSD",1756834042060,17.12856307,203.93,203.9,13.59559401]
["bitfinex","SOLUSD",1756834042370,0.69,204.01,203.93,0.14216157]
["bitfinex","SOLUSD",1756834042571,12.91484813,204.01,203.96,13.59559401]
["bitfinex","SOLUSD",1756834042873,12.91484813,204.0,203.94,12.22484813]
["bitfinex","SOLUSD",1756834043241,12.91484813,204.0,203.93,13.59559401]
["bitfinex","SOLUSD",1756834043466,12.22484813,203.99,203.95,13.59559401]
["bitfinex","SOLUSD",1756834043669,12.22484813,203.97,203.92,13.59559401]
["bitfinex","SOLUSD",1756834043842,12.91484813,203.96,203.92,13.59559401]
["bitfinex","SOLUSD",1756834044045,0.69,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1756834044853,12.91484813,203.94,203.85,13.87991715]
["bitfinex","SOLUSD",1756834045181,12.22484813,203.93,203.87,12.22484813]
["bitfinex","SOLUSD",1756834045475,4.90285573,203.97,203.92,25.82044214]
["bitfinex","SOLUSD",1756834045661,0.69,203.96,203.89,13.59559401]
["bitfinex","SOLUSD",1756834045862,12.91484813,203.96,203.88,26.0]
["bitfinex","SOLUSD",1756834046076,0.69,204.02,203.95,12.22484813]
["bitfinex","SOLUSD",1756834046281,12.91484813,204.01,203.95,12.22484813]
["bitfinex","SOLUSD",1756834046454,0.69,204.0,203.96,13.59559401]
["bitfinex","SOLUSD",1756834046650,26.0,204.06,203.93,12.22484813]
["bitfinex","SOLUSD",1756834046651,12.91484813,203.99,203.93,12.22484813]
["bitfinex","SOLUSD",1756834046884,26.0,204.06,203.89,26.0]
["bitfinex","SOLUSD",1756834046885,12.22484813,203.97,203.89,26.0]
["bitfinex","SOLUSD",1756834047060,12.22484813,203.96,203.9,25.82044214]
["bitfinex","SOLUSD",1756834047696,12.91484813,203.97,203.92,13.59559401]
["bitfinex","SOLUSD",1756834047856,0.69,203.96,203.92,13.59559401]
["bitfinex","SOLUSD",1756834048056,12.22484813,203.98,203.92,12.22484813]
["bitfinex","SOLUSD",1756834048381,17.12729142,203.98,203.92,12.22484813]
["bitfinex","SOLUSD",1756834048552,12.22484813,203.94,203.87,5.03103324]
["bitfinex","SOLUSD",1756834048751,12.91484813,203.94,203.88,25.82044214]
["bitfinex","SOLUSD",1756834049073,12.91484813,203.94,203.9,13.59559401]
["bitfinex","SOLUSD",1756834049276,12.91484813,203.96,203.9,25.82044214]
["bitfinex","SOLUSD",1756834049445,12.22484813,203.95,203.9,13.59559401]
["bitfinex","SOLUSD",1756834049648,0.69,203.95,203.9,25.82044214]
["bitfinex","SOLUSD",1756834050156,4.90287513,203.97,203.9,25.82044214]
["bitfinex","SOLUSD",1756834050367,12.22484813,203.96,203.89,13.59559401]
["bitfinex","SOLUSD",1756834050553,12.22484813,203.96,203.9,12.22484813]
["bitfinex","SOLUSD",1756834051171,12.22484813,203.97,203.92,13.59559401]
["bitfinex","SOLUSD",1756834051378,0.69,203.96,203.92,13.59559401]
["bitfinex","SOLUSD",1756834052068,0.69,203.95,203.9,13.59559401]
["bitfinex","SOLUSD",1756834052270,12.22484813,203.99,203.94,13.59559401]
["bitfinex","SOLUSD",1756834052469,12.91484813,203.99,203.94,13.59559401]
["bitfinex","SOLUSD",1756834053066,0.69,203.99,203.94,25.82044214]
["bitfinex","SOLUSD",1756834054257,4.90095746,204.05,203.98,25.82044214]
["bitfinex","SOLUSD",1756834054461,17.12580559,204.05,204.0,13.59559401]
["bitfinex","SOLUSD",1756834054674,12.91484813,204.04,203.95,0.98031625]
["bitfinex","SOLUSD",1756834054982,12.22484813,204.02,203.98,13.59559401]
["bitfinex","SOLUSD",1756834055185,0.69,204.02,203.96,13.59559401]
["bitfinex","SOLUSD",1756834055360,12.91484813,204.02,203.98,13.59559401]
["bitfinex","SOLUSD",1756834055564,12.91484813,204.01,203.98,13.59559401]
["bitfinex","SOLUSD",1756834056079,0.69,204.01,203.97,13.59559401]
["bitfinex","SOLUSD",1756834056260,0.06,203.99,203.97,13.59559401]
["bitfinex","SOLUSD",1756834056457,0.06,203.99,203.97,25.82044214]
["bitfinex","SOLUSD",1756834056656,0.06,203.99,203.95,13.59559401]
["bitfinex","SOLUSD",1756834056861,0.75,203.99,203.92,13.59559401]
["bitfinex","SOLUSD",1756834057065,0.75,203.99,203.95,12.22484813]
["bitfinex","SOLUSD",1756834057270,0.06,203.99,203.95,12.22484813]
["bitfinex","SOLUSD",1756834057464,0.06,203.99,203.92,13.59559401]
["bitfinex","SOLUSD",1756834057666,0.75,203.99,203.95,13.59559401]
["bitfinex","SOLUSD",1756834058165,0.06,203.99,203.98,25.82044214]
["bitfinex","SOLUSD",1756834058766,0.06,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1756834059066,12.97484813,203.99,203.91,0.632574]
["bitfinex","SOLUSD",1756834059268,12.97484813,203.99,203.93,12.22484813]
["bitfinex","SOLUSD",1756834059269,0.75,203.99,203.93,12.22484813]
["bitfinex","SOLUSD",1756834059483,0.75,203.99,203.89,0.49]
["bitfinex","SOLUSD",1756834059484,12.97484813,203.99,203.95,13.59559401]
["bitfinex","SOLUSD",1756834059659,0.06,203.99,203.95,13.59559401]
["bitfinex","SOLUSD",1756834059864,0.06,203.99,203.97,13.59559401]
["bitfinex","SOLUSD",1756834060861,0.06,203.99,203.93,14.08559401]
["bitfinex","SOLUSD",1756834061066,0.06,203.99,203.95,12.22484813]
["bitfinex","SOLUSD",1756834062080,12.97484813,203.99,203.94,25.82044214]
["bitfinex","SOLUSD",1756834062265,4.90244141,203.98,203.94,12.22484813]
["bitfinex","SOLUSD",1756834062460,0.69,203.97,203.92,13.59559401]
["bitfinex","SOLUSD",1756834062656,0.06,203.99,203.96,13.59559401]
["bitfinex","SOLUSD",1756834062883,0.06,203.99,203.96,25.82044214]
["bitfinex","SOLUSD",1756834063066,0.06,203.99,203.96,13.59559401]
["bitfinex","SOLUSD",1756834063270,0.06,203.99,203.96,12.22484813]
["bitfinex","SOLUSD",1756834065388,0.06,203.99,203.95,12.22484813]
["bitfinex","SOLUSD",1756834066286,0.06,203.99,203.94,25.82044214]
["bitfinex","SOLUSD",1756834066482,0.06,203.99,203.94,26.31044214]
["bitfinex","SOLUSD",1756834066682,0.06,203.99,203.95,12.22484813]
["bitfinex","SOLUSD",1756834066887,12.97484813,203.99,203.94,25.82044214]
["bitfinex","SOLUSD",1756834067081,0.69,203.98,203.94,13.59559401]
["bitfinex","SOLUSD",1756834067282,12.91484813,203.98,203.93,12.22484813]
["bitfinex","SOLUSD",1756834067483,12.91484813,203.98,203.92,25.82044214]
["bitfinex","SOLUSD",1756834068086,0.69,203.98,203.93,12.22484813]
["bitfinex","SOLUSD",1756834069293,0.06,203.99,203.94,25.82044214]
["bitfinex","SOLUSD",1756834069488,0.06,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1756834070011,0.06,203.99,203.98,26.31044214]
["bitfinex","SOLUSD",1756834070174,0.06,203.99,203.98,25.82044214]
["bitfinex","SOLUSD",1756834070498,0.06,203.99,203.96,0.49]
["bitfinex","SOLUSD",1756834070698,0.06,203.99,203.98,25.82044214]
["bitfinex","SOLUSD",1756834070912,0.75,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1756834071272,0.75,203.99,203.94,13.59559401]
["bitfinex","SOLUSD",1756834071273,12.97484813,203.99,203.94,13.59559401]
["bitfinex","SOLUSD",1756834071468,12.22484813,203.96,203.83,12.26493868]
["bitfinex","SOLUSD",1756834071689,12.22484813,203.96,203.91,13.59559401]
["bitfinex","SOLUSD",1756834071690,12.22484813,203.95,203.91,13.59559401]
["bitfinex","SOLUSD",1756834071891,12.91484813,203.97,203.91,12.22484813]
["bitfinex","SOLUSD",1756834072097,12.91484813,203.97,203.93,13.59559401]
["bitfinex","SOLUSD",1756834072306,0.69,203.96,203.93,13.59559401]
["bitfinex","SOLUSD",1756834072491,12.22484813,203.97,203.93,13.59559401]
["bitfinex","SOLUSD",1756834072678,0.06,203.99,203.95,13.59559401]
["bitfinex","SOLUSD",1756834072889,4.96220108,203.99,203.95,13.59559401]
["bitfinex","SOLUSD",1756834073274,4.96220108,203.99,203.94,12.22484813]
["bitfinex","SOLUSD",1756834073507,5.65220108,203.99,203.94,12.22484813]
["bitfinex","SOLUSD",1756834073881,0.75,203.99,203.94,12.22484813]
["bitfinex","SOLUSD",1756834075082,0.06,203.99,203.98,25.82044214]
["bitfinex","SOLUSD",1756834076386,0.06,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1756834077708,0.06,203.99,203.94,13.59559401]
["bitfinex","SOLUSD",1756834077709,0.75,203.99,203.94,13.59559401]
["bitfinex","SOLUSD",1756834077912,0.75,203.99,203.96,12.22484813]
["bitfinex","SOLUSD",1756834078210,0.06,203.99,203.96,12.22484813]
["bitfinex","SOLUSD",1756834078412,0.06,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1756834078927,0.06,204.02,204.01,39.59559401]
["bitfinex","SOLUSD",1756834079090,0.06,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1756834079291,0.06,204.02,204.01,25.82044214]
["bitfinex","SOLUSD",1756834079486,0.06,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1756834079711,12.97484813,204.02,203.96,12.22484813]
["bitfinex","SOLUSD",1756834080096,0.75,204.02,203.98,12.22484813]
["bitfinex","SOLUSD",1756834080483,0.06,204.02,204.0,25.82044214]
["bitfinex","SOLUSD",1756834080910,0.06,204.02,204.01,25.82044214]
["bitfinex","SOLUSD",1756834081399,0.06,204.02,204.01,30.72216264]
["bitfinex","SOLUSD",1756834081598,0.06,204.02,204.01,18.49731451]
["bitfinex","SOLUSD",1756834081801,0.06,204.02,204.01,31.63864735]
["bitfinex","SOLUSD",1756834082224,0.06,204.02,204.01,35.186943]
["bitfinex","SOLUSD",1756834082536,12.91484813,204.15,204.06,0.14216157]
["bitfinex","SOLUSD",1756834082720,12.91484813,204.15,204.05,13.59559401]
["bitfinex","SOLUSD",1756834082721,12.22484813,204.13,204.05,13.59559401]
["bitfinex","SOLUSD",1756834082889,0.69,204.13,204.09,13.59559401]
["bitfinex","SOLUSD",1756834083095,0.69,204.13,204.09,25.82044214]
["bitfinex","SOLUSD",1756834083785,0.69,204.13,204.1,12.22484813]
["bitfinex","SOLUSD",1756834083989,0.69,204.13,204.11,13.59559401]
["bitfinex","SOLUSD",1756834084185,12.91484813,204.16,204.09,13.59559401]
["bitfinex","SOLUSD",1756834084489,0.69,204.16,204.11,12.22484813]
["bitfinex","SOLUSD",1756834084687,12.22484813,204.16,204.11,12.22484813]
["bitfinex","SOLUSD",1756834085110,12.91484813,204.2,204.16,13.59559401]
["bitfinex","SOLUSD",1756834085421,0.69,204.19,204.16,25.82044214]
["bitfinex","SOLUSD",1756834085598,0.69,204.19,204.13,13.59559401]
["bitfinex","SOLUSD",1756834085916,12.91484813,204.18,204.08,26.63216157]
["bitfinex","SOLUSD",1756834086122,0.69,204.17,204.13,13.59559401]
["bitfinex","SOLUSD",1756834086290,0.69,204.16,204.13,13.59559401]
["bitfinex","SOLUSD",1756834086498,0.69,204.16,204.13,25.82044214]
["bitfinex","SOLUSD",1756834086811,0.69,204.15,204.13,13.59559401]
["bitfinex","SOLUSD",1756834086985,0.69,204.14,203.96,20.0]
["bitfinex","SOLUSD",1756834087322,0.69,204.14,204.11,13.59559401]
["bitfinex","SOLUSD",1756834087617,17.12297404,204.16,204.11,25.82044214]
["bitfinex","SOLUSD",1756834087813,0.69,204.15,204.08,13.59559401]
["bitfinex","SOLUSD",1756834088226,0.69,204.15,204.11,12.22484813]
["bitfinex","SOLUSD",1756834088391,46.2001,204.24,204.15,13.59559401]
["bitfinex","SOLUSD",1756834088392,0.69,204.2,204.15,13.59559401]
["bitfinex","SOLUSD",1756834088594,12.44077131,204.24,204.18,13.59559401]
["bitfinex","SOLUSD",1756834088595,0.69,204.23,204.18,13.59559401]
["bitfinex","SOLUSD",1756834088903,0.69,204.23,204.2,12.22484813]
["bitfinex","SOLUSD",1756834089111,0.69,204.23,204.16,13.59559401]
["bitfinex","SOLUSD",1756834089112,0.2001,204.24,204.21,12.22484813]
["bitfinex","SOLUSD",1756834089305,5.09641348,204.24,204.21,12.22484813]
["bitfinex","SOLUSD",1756834089609,0.69,204.23,204.2,12.22484813]
["bitfinex","SOLUSD",1756834089790,0.69,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1756834089986,0.2001,204.24,204.21,12.22484813]
["bitfinex","SOLUSD",1756834090209,0.2001,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1756834090414,0.2001,204.24,204.05,39.26379808]
["bitfinex","SOLUSD",1756834090594,5.09630054,204.24,204.17,13.59559401]
["bitfinex","SOLUSD",1756834090785,12.22484813,204.21,204.17,13.59559401]
["bitfinex","SOLUSD",1756834090990,0.69,204.2,204.15,25.82044214]
["bitfinex","SOLUSD",1756834091190,0.2001,204.24,204.19,13.59559401]
["bitfinex","SOLUSD",1756834091414,4.89663138,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1756834091722,0.67,204.22,204.19,13.59559401]
["bitfinex","SOLUSD",1756834092389,17.12147951,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1756834092585,17.79147951,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1756834092989,5.56663138,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1756834093297,4.89663138,204.23,204.18,13.59559401]
["bitfinex","SOLUSD",1756834093508,4.89663138,204.23,204.19,12.22484813]
["bitfinex","SOLUSD",1756834093700,5.56663138,204.23,204.18,12.22484813]
["bitfinex","SOLUSD",1756834093902,17.79147951,204.23,204.16,13.59559401]
["bitfinex","SOLUSD",1756834094212,0.06,204.2,204.16,25.82044214]
["bitfinex","SOLUSD",1756834094415,0.06,204.2,204.17,12.22484813]
["bitfinex","SOLUSD",1756834094589,0.06,204.2,204.16,14.08559401]
["bitfinex","SOLUSD",1756834094787,0.06,204.2,204.18,12.22484813]
["bitfinex","SOLUSD",1756834094992,0.06,204.2,204.19,25.82044214]
["bitfinex","SOLUSD",1756834095206,0.06,204.2,204.19,31.20784162]
["bitfinex","SOLUSD",1756834095609,0.06,204.2,204.19,26.31044214]
["bitfinex","SOLUSD",1756834095999,0.06,204.2,204.19,31.20784162]
["bitfinex","SOLUSD",1756834096312,0.06,204.2,204.19,18.98299349]
["bitfinex","SOLUSD",1756834096517,0.06,204.2,204.19,25.82044214]
["bitfinex","SOLUSD",1756834097319,0.06,204.2,204.19,30.71784162]
["bitfinex","SOLUSD",1756834097617,0.06,204.2,204.19,25.82044214]
["bitfinex","SOLUSD",1756834099412,0.06,204.2,204.19,31.20784162]
["bitfinex","SOLUSD",1756834099609,0.06,204.2,204.19,27.05084274]
["bitfinex","SOLUSD",1756834100118,0.06,204.2,204.19,68.19084274]
["bitfinex","SOLUSD",1756834100935,0.06,204.2,204.19,68.33300431]
["bitfinex","SOLUSD",1756834101395,0.06,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1756834101596,0.06,204.2,204.19,21.66344326]
["bitfinex","SOLUSD",1756834102023,0.06,204.2,204.19,26.56084274]
["bitfinex","SOLUSD",1756834102216,0.06,204.2,204.19,21.66344326]
["bitfinex","SOLUSD",1756834102731,0.06,204.2,204.15,26.0]
["bitfinex","SOLUSD",1756834102918,0.06,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1756834102919,0.73,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1756834103123,0.73,204.2,204.16,8.06784925]
["bitfinex","SOLUSD",1756834103417,0.06,204.2,204.12,0.49]
["bitfinex","SOLUSD",1756834103600,0.67,204.19,204.14,8.06784925]
["bitfinex","SOLUSD",1756834103803,0.06,204.2,204.16,8.06784925]
["bitfinex","SOLUSD",1756834104014,0.73,204.2,204.16,8.06784925]
["bitfinex","SOLUSD",1756834105119,0.67,204.19,204.14,8.06784925]
["bitfinex","SOLUSD",1756834105304,0.67,204.18,204.15,13.59559401]
["bitfinex","SOLUSD",1756834105901,8.06784925,204.18,204.11,26.0]
["bitfinex","SOLUSD",1756834106100,8.06784925,204.16,204.13,13.59559401]
["bitfinex","SOLUSD",1756834106302,0.67,204.15,204.1,13.59559401]
["bitfinex","SOLUSD",1756834106530,4.89746947,204.19,204.12,8.06784925]
["bitfinex","SOLUSD",1756834106531,8.06784925,204.17,204.12,8.06784925]
["bitfinex","SOLUSD",1756834106708,0.67,204.16,204.12,8.06784925]
["bitfinex","SOLUSD",1756834106908,8.73784925,204.19,204.14,21.66344326]
["bitfinex","SOLUSD",1756834107108,0.67,204.18,204.1,4.89955372]
["bitfinex","SOLUSD",1756834107314,13.63567423,204.18,204.14,13.59559401]
["bitfinex","SOLUSD",1756834107511,8.06784925,204.16,204.09,41.02]
["bitfinex","SOLUSD",1756834107725,0.67,204.17,204.11,8.06784925]
["bitfinex","SOLUSD",1756834108028,8.06784925,204.19,204.13,21.66344326]
["bitfinex","SOLUSD",1756834108524,8.79784925,204.2,204.15,13.59559401]
["bitfinex","SOLUSD",1756834108706,0.67,204.19,204.13,8.06784925]
["bitfinex","SOLUSD",1756834109034,0.67,204.19,204.13,13.59559401]
["bitfinex","SOLUSD",1756834109326,0.67,204.18,204.08,4.90105529]
["bitfinex","SOLUSD",1756834109628,0.67,204.17,204.11,13.59559401]
["bitfinex","SOLUSD",1756834109825,8.73784925,204.17,204.11,13.59559401]
["bitfinex","SOLUSD",1756834110131,0.67,204.17,204.11,13.59559401]
["bitfinex","SOLUSD",1756834110305,8.73784925,204.17,204.12,8.06784925]
["bitfinex","SOLUSD",1756834110506,0.67,204.16,204.09,14.08559401]
["bitfinex","SOLUSD",1756834110702,8.06784925,204.14,204.08,4.78921296]
["bitfinex","SOLUSD",1756834110926,0.67,204.14,204.07,13.59559401]
["bitfinex","SOLUSD",1756834111126,8.73784925,204.17,204.11,13.59559401]
["bitfinex","SOLUSD",1756834111310,8.73784925,204.17,204.11,21.66344326]
["bitfinex","SOLUSD",1756834111708,13.63587156,204.17,204.11,21.66344326]
["bitfinex","SOLUSD",1756834112217,8.73784925,204.17,204.12,8.06784925]
["bitfinex","SOLUSD",1756834112423,8.06784925,204.17,204.12,8.06784925]
["bitfinex","SOLUSD",1756834112614,0.67,204.16,204.12,8.06784925]
["bitfinex","SOLUSD",1756834112815,0.67,204.16,204.09,18.49524368]
["bitfinex","SOLUSD",1756834113121,8.73784925,204.16,204.09,18.49524368]
["bitfinex","SOLUSD",1756834113314,13.63633388,204.15,204.09,13.59559401]
["bitfinex","SOLUSD",1756834113517,0.67,204.18,204.11,8.06784925]
["bitfinex","SOLUSD",1756834113714,8.06784925,204.16,204.11,8.06784925]
["bitfinex","SOLUSD",1756834114031,0.67,204.15,204.12,8.06784925]
["bitfinex","SOLUSD",1756834114219,0.67,204.15,204.09,18.49524636]
["bitfinex","SOLUSD",1756834114423,0.67,204.15,204.12,8.06784925]
["bitfinex","SOLUSD",1756834114728,0.67,204.15,204.11,13.59559401]
["bitfinex","SOLUSD",1756834114925,0.67,204.18,204.11,21.66344326]
["bitfinex","SOLUSD",1756834115118,8.06784925,204.17,204.12,8.06784925]
["bitfinex","SOLUSD",1756834115323,8.73784925,204.17,204.12,8.06784925]
["bitfinex","SOLUSD",1756834115519,8.73784925,204.17,204.12,12.9668875]
["bitfinex","SOLUSD",1756834115718,0.67,204.16,204.12,4.89903825]
["bitfinex","SOLUSD",1756834115919,0.67,204.16,204.12,12.9668875]
["bitfinex","SOLUSD",1756834116115,4.95716203,204.2,204.13,21.66344326]
["bitfinex","SOLUSD",1756834116318,13.02501128,204.2,204.15,8.06784925]
["bitfinex","SOLUSD",1756834116633,8.79784925,204.2,204.15,8.06784925]
["bitfinex","SOLUSD",1756834116803,0.73,204.2,204.16,8.06784925]
["bitfinex","SOLUSD",1756834117009,0.06,204.2,204.18,21.66344326]
["bitfinex","SOLUSD",1756834117632,0.06,204.2,204.19,14.08559401]
["bitfinex","SOLUSD",1756834117816,0.2001,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1756834118016,0.2001,204.24,204.23,21.66344326]
["bitfinex","SOLUSD",1756834118225,0.2001,204.24,204.23,22.15344326]
["bitfinex","SOLUSD",1756834118410,0.2001,204.24,204.23,14.08559401]
["bitfinex","SOLUSD",1756834118614,0.2001,204.24,204.23,22.15344326]
["bitfinex","SOLUSD",1756834119714,0.2001,204.24,204.23,27.04988354]
["bitfinex","SOLUSD",1756834120234,0.2001,204.24,204.23,27.19204511]
["bitfinex","SOLUSD",1756834120437,0.67,204.38,204.31,13.59559401]
["bitfinex","SOLUSD",1756834120627,8.73784925,204.37,204.31,21.66344326]
["bitfinex","SOLUSD",1756834120857,8.06784925,204.35,204.29,8.06784925]
["bitfinex","SOLUSD",1756834121036,8.06784925,204.33,204.28,13.59559401]
["bitfinex","SOLUSD",1756834121332,8.74784925,204.36,204.3,8.06784925]
["bitfinex","SOLUSD",1756834121522,8.74784925,204.36,204.28,14.08559401]
["bitfinex","SOLUSD",1756834121717,0.68,204.36,204.32,8.06784925]
["bitfinex","SOLUSD",1756834122037,52.36,204.54,204.36,13.59559401]
["bitfinex","SOLUSD",1756834122223,0.68,204.53,204.38,13.59559401]
["bitfinex","SOLUSD",1756834122426,8.06784925,204.48,204.42,8.06784925]
["bitfinex","SOLUSD",1756834122638,8.06784925,204.45,204.4,13.59559401]
["bitfinex","SOLUSD",1756834122940,0.68,204.44,204.38,13.59559401]
["bitfinex","SOLUSD",1756834123251,0.68,204.44,204.34,0.49]
["bitfinex","SOLUSD",1756834123432,8.74784925,204.44,204.35,13.73775558]
["bitfinex","SOLUSD",1756834123747,8.74784925,204.44,204.39,13.59559401]
["bitfinex","SOLUSD",1756834123922,0.68,204.43,204.39,21.66344326]
["bitfinex","SOLUSD",1756834124250,0.68,204.42,204.39,21.66344326]
["bitfinex","SOLUSD",1756834125245,0.68,204.41,204.39,13.59559401]
["bitfinex","SOLUSD",1756834125862,0.68,204.4,204.35,8.06784925]
["bitfinex","SOLUSD",1756834126039,0.68,204.39,204.35,8.06784925]
["bitfinex","SOLUSD",1756834126349,8.74784925,204.38,204.34,13.59559401]
["bitfinex","SOLUSD",1756834126650,0.68,204.38,204.34,13.59559401]
["bitfinex","SOLUSD",1756834127243,0.68,204.38,204.34,8.06784925]
["bitfinex","SOLUSD",1756834127446,8.06784925,204.35,204.27,0.49]
["bitfinex","SOLUSD",1756834127636,8.06784925,204.32,204.28,13.59559401]
["bitfinex","SOLUSD",1756834127826,0.68,204.34,204.24,0.49]
["bitfinex","SOLUSD",1756834128147,8.06784925,204.32,204.27,8.06784925]
["bitfinex","SOLUSD",1756834128342,8.74784925,204.32,204.27,8.06784925]
["bitfinex","SOLUSD",1756834128547,0.68,204.32,204.28,13.59559401]
["bitfinex","SOLUSD",1756834128739,0.68,204.38,204.32,13.59559401]
["bitfinex","SOLUSD",1756834129049,8.06784925,204.36,204.32,13.59559401]
["bitfinex","SOLUSD",1756834129227,8.06784925,204.36,204.3,8.06784925]
["bitfinex","SOLUSD",1756834129228,8.06784925,204.34,204.3,13.59559401]
["bitfinex","SOLUSD",1756834129433,8.74784925,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1756834129637,0.68,204.33,204.27,21.66344326]
["bitfinex","SOLUSD",1756834129818,8.06784925,204.31,204.25,49.20784925]
["bitfinex","SOLUSD",1756834130023,8.06784925,204.31,204.26,13.59559401]
["bitfinex","SOLUSD",1756834130332,8.06784925,204.32,204.27,8.06784925]
["bitfinex","SOLUSD",1756834130530,8.06784925,204.28,204.21,0.49]
["bitfinex","SOLUSD",1756834130732,8.06784925,204.26,204.22,13.59559401]
["bitfinex","SOLUSD",1756834130945,8.74784925,204.26,204.2,8.06784925]
["bitfinex","SOLUSD",1756834131441,8.06784925,204.31,204.25,8.06784925]
["bitfinex","SOLUSD",1756834131641,8.06784925,204.31,204.27,13.59559401]
["bitfinex","SOLUSD",1756834131849,5.57408629,204.33,204.27,13.59559401]
["bitfinex","SOLUSD",1756834132147,0.68,204.32,204.26,13.59559401]
["bitfinex","SOLUSD",1756834132340,4.89452302,204.31,204.26,13.59559401]
["bitfinex","SOLUSD",1756834132530,8.74784925,204.3,204.24,8.09784925]
["bitfinex","SOLUSD",1756834132726,0.68,204.3,204.25,13.59559401]
["bitfinex","SOLUSD",1756834132933,8.06784925,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756834133850,0.68,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756834134040,8.74784925,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756834134860,8.06784925,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756834135071,8.74784925,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756834135227,0.68,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756834135426,8.74784925,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756834136354,13.64381008,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756834136729,0.68,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756834136925,8.06784925,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756834137130,8.74784925,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756834138168,8.74784925,204.25,204.14,13.59559401]
["bitfinex","SOLUSD",1756834138467,8.06784925,204.19,204.14,13.59559401]
["bitfinex","SOLUSD",1756834139055,8.74784925,204.19,204.14,13.59559401]
["bitfinex","SOLUSD",1756834139433,8.06784925,204.19,204.14,13.59559401]
["bitfinex","SOLUSD",1756834139635,12.96525186,204.19,204.14,13.59559401]
["bitfinex","SOLUSD",1756834139838,8.06784925,204.18,204.13,13.59559401]
["bitfinex","SOLUSD",1756834140034,8.06784925,204.17,204.12,13.59559401]
["bitfinex","SOLUSD",1756834140264,0.68,204.16,204.04,0.52]
["bitfinex","SOLUSD",1756834140484,8.06784925,204.15,204.09,8.06784925]
["bitfinex","SOLUSD",1756834140644,0.68,204.19,204.1,13.59559401]
["bitfinex","SOLUSD",1756834140839,44.47501101,204.29,204.15,21.66344326]
["bitfinex","SOLUSD",1756834140840,8.06784925,204.2,204.15,21.66344326]
["bitfinex","SOLUSD",1756834141043,8.74784925,204.2,204.15,13.59559401]
["bitfinex","SOLUSD",1756834141960,13.64504243,204.2,204.15,13.59559401]
["bitfinex","SOLUSD",1756834142465,8.06784925,204.18,204.14,13.59559401]
["bitfinex","SOLUSD",1756834142651,8.06784925,204.19,204.14,21.66344326]
["bitfinex","SOLUSD",1756834143067,8.06784925,204.18,204.14,13.59559401]
["bitfinex","SOLUSD",1756834143564,0.68,204.19,204.14,13.59559401]
["bitfinex","SOLUSD",1756834144561,5.57759889,204.19,204.12,4.89899509]
["bitfinex","SOLUSD",1756834144866,5.57759889,204.19,204.14,13.59559401]
["bitfinex","SOLUSD",1756834145269,0.68,204.18,204.11,8.58784925]
["bitfinex","SOLUSD",1756834145446,8.06784925,204.16,204.12,13.59559401]
["bitfinex","SOLUSD",1756834145642,8.74784925,204.16,204.12,13.59559401]
["bitfinex","SOLUSD",1756834145849,8.06784925,204.16,204.12,13.59559401]
["bitfinex","SOLUSD",1756834146164,0.68,204.19,204.14,21.66344326]
["bitfinex","SOLUSD",1756834146348,12.96502337,204.2,204.15,13.59559401]
["bitfinex","SOLUSD",1756834146541,0.68,204.21,204.15,12.9659805]
["bitfinex","SOLUSD",1756834146739,8.74784925,204.21,204.16,13.59559401]
["bitfinex","SOLUSD",1756834146940,13.64480496,204.21,204.16,13.59559401]
["bitfinex","SOLUSD",1756834147340,8.06784925,204.21,204.16,13.59559401]
["bitfinex","SOLUSD",1756834147539,12.96485632,204.21,204.16,13.59559401]
["bitfinex","SOLUSD",1756834147742,8.74784925,204.21,204.16,13.59559401]
["bitfinex","SOLUSD",1756834148146,4.89691114,204.22,204.16,13.59559401]
["bitfinex","SOLUSD",1756834148353,8.06784925,204.21,204.16,13.59559401]
["bitfinex","SOLUSD",1756834148555,8.74784925,204.21,204.16,13.59559401]
["bitfinex","SOLUSD",1756834149046,13.64489069,204.21,204.16,13.59559401]
["bitfinex","SOLUSD",1756834149260,0.68,204.21,204.16,13.59559401]
["bitfinex","SOLUSD",1756834149456,12.96486763,204.21,204.16,13.59559401]
["bitfinex","SOLUSD",1756834149655,0.68,204.2,204.16,13.59559401]
["bitfinex","SOLUSD",1756834149859,8.06784925,204.2,204.16,13.59559401]
["bitfinex","SOLUSD",1756834150057,8.74784925,204.19,204.16,13.59559401]
["bitfinex","SOLUSD",1756834150257,8.06784925,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1756834150908,8.06784925,204.17,204.12,13.59559401]
["bitfinex","SOLUSD",1756834151374,8.06784925,204.17,204.11,13.73775558]
["bitfinex","SOLUSD",1756834151677,161.72357795,204.39,204.16,13.59559401]
["bitfinex","SOLUSD",1756834151678,8.06784925,204.21,204.16,13.59559401]
["bitfinex","SOLUSD",1756834151851,40.78,204.24,204.17,0.52]
["bitfinex","SOLUSD",1756834152056,8.12784925,204.24,204.18,21.66344326]
["bitfinex","SOLUSD",1756834152375,8.12784925,204.24,204.19,8.06784925]
["bitfinex","SOLUSD",1756834152561,0.06,204.24,204.22,13.59559401]
["bitfinex","SOLUSD",1756834153071,0.06,204.24,204.23,8.21001082]
["bitfinex","SOLUSD",1756834153258,0.06,204.24,204.23,22.32560483]
["bitfinex","SOLUSD",1756834154154,0.06,204.24,204.23,22.81524885]
["bitfinex","SOLUSD",1756834154359,0.68,204.45,204.24,13.59559401]
["bitfinex","SOLUSD",1756834154563,0.68,204.47,204.42,13.59559401]
["bitfinex","SOLUSD",1756834154770,0.68,204.51,204.46,13.59559401]
["bitfinex","SOLUSD",1756834154983,0.68,204.54,204.46,13.59559401]
["bitfinex","SOLUSD",1756834155273,8.06784925,204.52,204.46,21.66344326]
["bitfinex","SOLUSD",1756834155482,8.06784925,204.51,204.46,18.48648663]
["bitfinex","SOLUSD",1756834155778,8.74784925,204.51,204.46,13.59559401]
["bitfinex","SOLUSD",1756834156289,0.68,204.51,204.46,21.66344326]
["bitfinex","SOLUSD",1756834156590,8.06784925,204.53,204.48,13.59559401]
["bitfinex","SOLUSD",1756834156762,0.68,204.52,204.48,21.66344326]
["bitfinex","SOLUSD",1756834156961,8.06784925,204.53,204.48,21.66344326]
["bitfinex","SOLUSD",1756834156962,0.68,204.55,204.48,8.06784925]
["bitfinex","SOLUSD",1756834157167,0.68,204.55,204.45,14.25775558]
["bitfinex","SOLUSD",1756834157471,8.06784925,204.54,204.48,8.06784925]
["bitfinex","SOLUSD",1756834157861,5.56898011,204.55,204.48,8.06784925]
["bitfinex","SOLUSD",1756834158063,13.63682936,204.55,204.49,8.06784925]
["bitfinex","SOLUSD",1756834158258,0.68,204.55,204.5,8.06784925]
["bitfinex","SOLUSD",1756834158577,8.74784925,204.54,204.49,13.59559401]
["bitfinex","SOLUSD",1756834158764,8.06784925,204.53,204.49,13.59559401]
["bitfinex","SOLUSD",1756834158958,4.88884671,204.55,204.48,13.59559401]
["bitfinex","SOLUSD",1756834159167,8.06784925,204.54,204.49,8.06784925]
["bitfinex","SOLUSD",1756834159374,8.74784925,204.54,204.49,8.06784925]
["bitfinex","SOLUSD",1756834159582,0.68,204.53,204.48,12.14080147]
["bitfinex","SOLUSD",1756834159884,12.82080147,204.53,204.48,13.59559401]
["bitfinex","SOLUSD",1756834160091,0.68,204.53,204.48,13.59559401]
["bitfinex","SOLUSD",1756834160302,4.88905798,204.54,204.44,4.83264326]
["bitfinex","SOLUSD",1756834160303,12.14080147,204.5,204.44,4.83264326]
["bitfinex","SOLUSD",1756834160473,12.14080147,204.5,204.45,13.59559401]
["bitfinex","SOLUSD",1756834160871,0.68,204.5,204.45,25.73639548]
["bitfinex","SOLUSD",1756834161390,17.71087239,204.5,204.45,25.73639548]
["bitfinex","SOLUSD",1756834161793,0.68,204.49,204.45,13.59559401]
["bitfinex","SOLUSD",1756834161969,12.82080147,204.49,204.45,13.59559401]
["bitfinex","SOLUSD",1756834162511,12.14080147,204.46,204.42,13.59559401]
["bitfinex","SOLUSD",1756834162676,12.82080147,204.46,204.42,13.59559401]
["bitfinex","SOLUSD",1756834162870,0.68,204.46,204.42,13.59559401]
["bitfinex","SOLUSD",1756834163101,12.14080147,204.46,204.42,13.59559401]
["bitfinex","SOLUSD",1756834163299,12.14080147,204.44,204.36,13.59559401]
["bitfinex","SOLUSD",1756834163599,12.14080147,204.43,204.39,13.59559401]
["bitfinex","SOLUSD",1756834163898,12.14080147,204.44,204.39,25.73639548]
["bitfinex","SOLUSD",1756834164085,12.82080147,204.44,204.39,25.73639548]
["bitfinex","SOLUSD",1756834164590,12.14080147,204.44,204.39,25.73639548]
["bitfinex","SOLUSD",1756834164783,12.14080147,204.43,204.39,13.59559401]
["bitfinex","SOLUSD",1756834164972,12.14080147,204.43,204.35,4.95528578]
["bitfinex","SOLUSD",1756834164973,0.68,204.42,204.35,4.95528578]
["bitfinex","SOLUSD",1756834165172,12.14080147,204.41,204.37,13.59559401]
["bitfinex","SOLUSD",1756834165370,5.57212856,204.41,204.37,25.73639548]
["bitfinex","SOLUSD",1756834165572,4.89212856,204.41,204.37,25.73639548]
["bitfinex","SOLUSD",1756834165791,4.89186092,204.43,204.39,25.73639548]
["bitfinex","SOLUSD",1756834167278,4.89212856,204.41,204.36,13.59559401]
["bitfinex","SOLUSD",1756834167503,0.68,204.4,204.36,13.59559401]
["bitfinex","SOLUSD",1756834167673,12.14080147,204.39,204.35,13.59559401]
["bitfinex","SOLUSD",1756834167880,12.14080147,204.51,204.42,13.59559401]
["bitfinex","SOLUSD",1756834168085,12.34080147,204.68,204.48,13.59559401]
["bitfinex","SOLUSD",1756834168086,12.14080147,204.53,204.48,13.59559401]
["bitfinex","SOLUSD",1756834168510,12.14080147,204.52,204.46,25.73639548]
["bitfinex","SOLUSD",1756834168685,12.14080147,204.51,204.42,0.14216157]
["bitfinex","SOLUSD",1756834168886,12.14080147,204.51,204.45,13.59559401]
["bitfinex","SOLUSD",1756834169104,4.88997555,204.5,204.45,25.73639548]
["bitfinex","SOLUSD",1756834170207,4.88997555,204.5,204.47,13.59559401]
["bitfinex","SOLUSD",1756834170600,4.88997555,204.5,204.46,13.59559401]
["bitfinex","SOLUSD",1756834170924,12.14080147,204.47,204.4,25.73639548]
["bitfinex","SOLUSD",1756834171100,12.14080147,204.46,204.4,25.73639548]
["bitfinex","SOLUSD",1756834171299,17.0319729,204.45,204.4,25.73639548]
["bitfinex","SOLUSD",1756834171505,12.14080147,204.42,204.36,12.14080147]
["bitfinex","SOLUSD",1756834171699,12.82080147,204.44,204.39,13.59559401]
["bitfinex","SOLUSD",1756834172083,12.82080147,204.44,204.34,0.52]
["bitfinex","SOLUSD",1756834172084,12.14080147,204.42,204.36,12.14080147]
["bitfinex","SOLUSD",1756834172410,12.14080147,204.4,204.35,13.59559401]
["bitfinex","SOLUSD",1756834172619,0.68,204.43,204.35,25.73639548]
["bitfinex","SOLUSD",1756834172776,0.68,204.43,204.35,14.11559401]
["bitfinex","SOLUSD",1756834172981,12.14080147,204.39,204.35,14.11559401]
["bitfinex","SOLUSD",1756834173176,4.89262151,204.39,204.35,14.11559401]
["bitfinex","SOLUSD",1756834173488,12.14080147,204.36,204.32,13.59559401]
["bitfinex","SOLUSD",1756834173700,12.14080147,204.36,204.31,13.59559401]
["bitfinex","SOLUSD",1756834173881,12.14080147,204.36,204.31,14.11559401]
["bitfinex","SOLUSD",1756834174610,12.14080147,204.35,204.31,14.11559401]
["bitfinex","SOLUSD",1756834174807,12.14080147,204.32,204.27,13.59559401]
["bitfinex","SOLUSD",1756834175010,12.14080147,204.31,204.27,13.59559401]
["bitfinex","SOLUSD",1756834175194,12.14080147,204.31,204.27,14.11559401]
["bitfinex","SOLUSD",1756834175387,4.8947626,204.3,204.27,14.11559401]
["bitfinex","SOLUSD",1756834175710,12.14080147,204.33,204.29,13.59559401]
["bitfinex","SOLUSD",1756834176022,12.14080147,204.33,204.27,17.65478443]
["bitfinex","SOLUSD",1756834176186,0.68,204.36,204.29,12.14080147]
["bitfinex","SOLUSD",1756834176382,12.14080147,204.37,204.31,12.14080147]
["bitfinex","SOLUSD",1756834176585,12.14080147,204.42,204.36,12.14080147]
["bitfinex","SOLUSD",1756834177077,12.14080147,204.41,204.35,25.87855705]
["bitfinex","SOLUSD",1756834177642,4.8923679,204.4,204.35,13.73775558]
["bitfinex","SOLUSD",1756834178005,4.8923679,204.4,204.35,14.25775558]
["bitfinex","SOLUSD",1756834178200,12.14080147,204.37,204.35,13.59559401]
["bitfinex","SOLUSD",1756834178433,0.68,204.39,204.32,13.73775558]
["bitfinex","SOLUSD",1756834178434,12.14080147,204.36,204.32,13.73775558]
["bitfinex","SOLUSD",1756834178611,12.14080147,204.37,204.32,14.25775558]
["bitfinex","SOLUSD",1756834178810,4.8923679,204.4,204.33,0.52]
["bitfinex","SOLUSD",1756834179011,12.14080147,204.39,204.34,13.59559401]
["bitfinex","SOLUSD",1756834179235,0.68,204.39,204.34,13.59559401]
["bitfinex","SOLUSD",1756834179538,4.89308606,204.37,204.34,0.14216157]
["bitfinex","SOLUSD",1756834180340,12.14080147,204.35,204.31,13.59559401]
["bitfinex","SOLUSD",1756834181128,12.14080147,204.32,204.28,13.59559401]
["bitfinex","SOLUSD",1756834181331,12.14080147,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1756834181546,17.03580367,204.29,204.24,0.55]
["bitfinex","SOLUSD",1756834181711,12.14080147,204.28,204.24,0.55]
["bitfinex","SOLUSD",1756834182032,12.14080147,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756834182221,12.14080147,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756834182529,12.14080147,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756834182717,4.8950022,204.29,204.24,0.03]
["bitfinex","SOLUSD",1756834182920,12.14080147,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756834183125,24.4945817,204.47,204.25,26.25639548]
["bitfinex","SOLUSD",1756834183126,12.23343052,204.36,204.25,26.25639548]
["bitfinex","SOLUSD",1756834183327,12.14080147,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756834183629,4.89564353,204.27,204.24,13.62559401]
["bitfinex","SOLUSD",1756834184005,4.89564353,204.27,204.24,0.17216157]
["bitfinex","SOLUSD",1756834184332,17.036445,204.27,204.24,0.17216157]
["bitfinex","SOLUSD",1756834184632,4.89564353,204.27,204.24,0.17216157]
["bitfinex","SOLUSD",1756834184826,17.036445,204.27,204.24,0.17216157]
["bitfinex","SOLUSD",1756834185019,4.89564353,204.27,204.24,0.17216157]
["bitfinex","SOLUSD",1756834185220,12.14080147,204.26,204.24,0.17216157]
["bitfinex","SOLUSD",1756834185440,17.0367623,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756834185739,12.14080147,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756834185945,12.14080147,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756834186236,12.14080147,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756834186432,12.14080147,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756834187405,17.03649995,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756834188041,0.68,204.32,204.25,13.59559401]
["bitfinex","SOLUSD",1756834188616,12.14080147,204.3,204.25,13.59559401]
["bitfinex","SOLUSD",1756834188812,12.23346717,204.36,204.29,13.59559401]
["bitfinex","SOLUSD",1756834188813,12.14080147,204.34,204.29,13.59559401]
["bitfinex","SOLUSD",1756834189012,4.89356496,204.35,204.3,25.73639548]
["bitfinex","SOLUSD",1756834189225,17.03436643,204.35,204.3,13.59559401]
["bitfinex","SOLUSD",1756834189855,12.14080147,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756834190040,12.82080147,204.31,204.25,13.59559401]
["bitfinex","SOLUSD",1756834190341,12.82080147,204.31,204.24,13.76775558]
["bitfinex","SOLUSD",1756834190342,12.14080147,204.28,204.24,13.76775558]
["bitfinex","SOLUSD",1756834190518,12.14080147,204.3,204.25,0.14216157]
["bitfinex","SOLUSD",1756834190719,0.06,204.32,204.29,12.14080147]
["bitfinex","SOLUSD",1756834191333,12.20080147,204.32,204.29,13.59559401]
["bitfinex","SOLUSD",1756834191536,12.14080147,204.3,204.27,13.59559401]
["bitfinex","SOLUSD",1756834191735,17.0357189,204.3,204.27,13.59559401]
["bitfinex","SOLUSD",1756834191932,12.14080147,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1756834192349,12.14080147,204.29,204.24,0.17216157]
["bitfinex","SOLUSD",1756834192350,12.14080147,204.29,204.24,13.76775558]
["bitfinex","SOLUSD",1756834192747,4.89491743,204.3,204.24,13.76775558]
["bitfinex","SOLUSD",1756834192949,12.14080147,204.28,204.24,13.76775558]
["bitfinex","SOLUSD",1756834193579,4.89491743,204.3,204.24,25.90855705]
["bitfinex","SOLUSD",1756834193742,17.0357189,204.3,204.24,25.90855705]
["bitfinex","SOLUSD",1756834194256,17.0357189,204.3,204.24,105.60855705]
["bitfinex","SOLUSD",1756834194636,4.89491743,204.3,204.24,93.46775558]
["bitfinex","SOLUSD",1756834194835,12.14080147,204.29,204.24,93.46775558]
["bitfinex","SOLUSD",1756834195031,0.06,204.32,204.28,13.59559401]
["bitfinex","SOLUSD",1756834196002,0.06,204.32,204.28,12.14080147]
["bitfinex","SOLUSD",1756834196353,12.20080147,204.32,204.27,13.59559401]
["bitfinex","SOLUSD",1756834196550,12.20080147,204.32,204.27,25.73639548]
["bitfinex","SOLUSD",1756834196551,0.06,204.32,204.27,25.73639548]
["bitfinex","SOLUSD",1756834196858,0.06,204.32,204.3,25.73639548]
["bitfinex","SOLUSD",1756834197040,0.06,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756834198457,12.88080147,204.32,204.28,0.14216157]
["bitfinex","SOLUSD",1756834198670,12.14080147,204.31,204.27,13.59559401]
["bitfinex","SOLUSD",1756834199557,0.06,204.32,204.27,13.59559401]
["bitfinex","SOLUSD",1756834199558,12.14080147,204.3,204.27,13.59559401]
["bitfinex","SOLUSD",1756834199768,12.14080147,204.31,204.27,13.59559401]
["bitfinex","SOLUSD",1756834199963,12.14080147,204.3,204.27,13.59559401]
["bitfinex","SOLUSD",1756834200162,12.14080147,204.3,204.27,93.29559401]
["bitfinex","SOLUSD",1756834200482,17.03604329,204.28,204.24,13.62559401]
["bitfinex","SOLUSD",1756834200662,12.14080147,204.27,204.24,13.62559401]
["bitfinex","SOLUSD",1756834201055,0.68,204.31,204.25,0.14216157]
["bitfinex","SOLUSD",1756834201366,0.06,204.32,204.28,25.73639548]
["bitfinex","SOLUSD",1756834201569,0.06,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756834201767,0.06,204.32,204.31,12.14080147]
["bitfinex","SOLUSD",1756834202078,0.06,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756834202454,12.82080147,204.31,204.26,13.73775558]
["bitfinex","SOLUSD",1756834202777,12.14080147,204.27,204.26,13.59559401]
["bitfinex","SOLUSD",1756834203073,12.14080147,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756834203290,0.06,204.32,204.24,0.03]
["bitfinex","SOLUSD",1756834203577,12.88080147,204.32,204.26,12.14080147]
["bitfinex","SOLUSD",1756834203774,0.74,204.32,204.28,13.59559401]
["bitfinex","SOLUSD",1756834203979,0.06,204.32,204.28,13.59559401]
["bitfinex","SOLUSD",1756834204154,0.06,204.32,204.28,25.73639548]
["bitfinex","SOLUSD",1756834204462,0.06,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756834204649,0.06,204.32,204.27,13.73775558]
["bitfinex","SOLUSD",1756834204850,0.06,204.32,204.28,12.14080147]
["bitfinex","SOLUSD",1756834205070,0.06,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756834205273,0.06,204.32,204.26,4.89570562]
["bitfinex","SOLUSD",1756834205274,0.06,204.32,204.31,26.22584778]
["bitfinex","SOLUSD",1756834205459,0.06,204.32,204.31,14.51153102]
["bitfinex","SOLUSD",1756834205658,0.06,204.35,204.34,39.59559401]
["bitfinex","SOLUSD",1756834205882,0.06,204.35,204.34,52.51009906]
["bitfinex","SOLUSD",1756834206059,0.06,204.35,204.34,53.03009906]
["bitfinex","SOLUSD",1756834206584,0.68,204.46,204.36,0.14216157]
["bitfinex","SOLUSD",1756834206771,0.68,204.46,204.4,13.59559401]
["bitfinex","SOLUSD",1756834207086,12.82080147,204.45,204.4,13.59559401]
["bitfinex","SOLUSD",1756834207300,0.68,204.44,204.4,13.59559401]
["bitfinex","SOLUSD",1756834207656,0.68,204.44,204.4,12.14080147]
["bitfinex","SOLUSD",1756834207880,0.68,204.48,204.42,25.73639548]
["bitfinex","SOLUSD",1756834208084,12.82080147,204.47,204.42,13.59559401]
["bitfinex","SOLUSD",1756834208391,0.68,204.46,204.42,13.59559401]
["bitfinex","SOLUSD",1756834208765,12.14080147,204.47,204.42,13.59559401]
["bitfinex","SOLUSD",1756834208957,4.88997555,204.5,204.42,12.14080147]
["bitfinex","SOLUSD",1756834209152,12.14080147,204.48,204.44,13.59559401]
["bitfinex","SOLUSD",1756834209581,0.06,204.47,204.44,13.59559401]
["bitfinex","SOLUSD",1756834210466,0.68,204.46,204.41,13.59559401]
["bitfinex","SOLUSD",1756834210651,12.14080147,204.46,204.41,13.59559401]
["bitfinex","SOLUSD",1756834210853,0.68,204.45,204.41,13.59559401]
["bitfinex","SOLUSD",1756834211063,12.14080147,204.43,204.4,13.59559401]
["bitfinex","SOLUSD",1756834211394,12.81080147,204.43,204.39,39.73775558]
["bitfinex","SOLUSD",1756834211561,0.73,204.47,204.4,12.14080147]
["bitfinex","SOLUSD",1756834211875,12.14080147,204.41,204.38,13.59559401]
["bitfinex","SOLUSD",1756834212279,12.14080147,204.42,204.36,25.73639548]
["bitfinex","SOLUSD",1756834212460,12.14080147,204.42,204.37,0.14216157]
["bitfinex","SOLUSD",1756834212658,12.14080147,204.4,204.34,26.0]
["bitfinex","SOLUSD",1756834212865,0.67,204.41,204.35,13.59559401]
["bitfinex","SOLUSD",1756834213052,12.14080147,204.4,204.36,0.14216157]
["bitfinex","SOLUSD",1756834213251,12.14080147,204.4,204.35,13.59559401]
["bitfinex","SOLUSD",1756834213466,0.67,204.39,204.34,25.73639548]
["bitfinex","SOLUSD",1756834213783,4.89260727,204.39,204.34,25.73639548]
["bitfinex","SOLUSD",1756834213969,4.89260727,204.39,204.34,26.25639548]
["bitfinex","SOLUSD",1756834214157,4.89260727,204.39,204.35,0.14216157]
["bitfinex","SOLUSD",1756834214356,0.67,204.45,204.38,13.59559401]
["bitfinex","SOLUSD",1756834214553,12.14080147,204.44,204.38,25.73639548]
["bitfinex","SOLUSD",1756834214756,12.14080147,204.44,204.38,13.73775558]
["bitfinex","SOLUSD",1756834214972,12.14080147,204.44,204.4,13.59559401]
["bitfinex","SOLUSD",1756834215167,12.81080147,204.44,204.39,13.59559401]
["bitfinex","SOLUSD",1756834215591,12.14080147,204.42,204.37,13.73775558]
["bitfinex","SOLUSD",1756834215774,4.89228004,204.41,204.37,13.73775558]
["bitfinex","SOLUSD",1756834216083,0.67,204.42,204.37,12.28296304]
["bitfinex","SOLUSD",1756834216084,12.14080147,204.42,204.37,12.28296304]
["bitfinex","SOLUSD",1756834216274,17.03247585,204.43,204.38,12.14080147]
["bitfinex","SOLUSD",1756834216482,17.03247585,204.43,204.39,13.59559401]
["bitfinex","SOLUSD",1756834217361,0.67,204.42,204.38,13.59559401]
["bitfinex","SOLUSD",1756834217665,12.81080147,204.42,204.37,13.73775558]
["bitfinex","SOLUSD",1756834218184,12.14080147,204.42,204.37,12.28296304]
["bitfinex","SOLUSD",1756834218506,0.06,204.47,204.46,0.14216157]
["bitfinex","SOLUSD",1756834218689,0.06,204.47,204.46,13.73775558]
["bitfinex","SOLUSD",1756834219268,0.06,204.47,204.46,25.87855705]
["bitfinex","SOLUSD",1756834219482,0.06,204.47,204.46,22.5881712]
["bitfinex","SOLUSD",1756834220285,0.06,204.47,204.46,27.47910341]
["bitfinex","SOLUSD",1756834220674,0.06,204.47,204.46,22.5881712]
["bitfinex","SOLUSD",1756834221662,0.06,204.47,204.46,27.47910341]
["bitfinex","SOLUSD",1756834222085,0.06,204.47,204.46,22.0681712]
["bitfinex","SOLUSD",1756834222278,0.06,204.47,204.46,14.02207872]
["bitfinex","SOLUSD",1756834222478,0.06,204.47,204.46,63.9081712]
["bitfinex","SOLUSD",1756834223366,0.06,204.47,204.46,13.59559401]
["bitfinex","SOLUSD",1756834223892,0.73,204.47,204.46,13.59559401]
["bitfinex","SOLUSD",1756834224271,0.06,204.47,204.46,13.59559401]
["bitfinex","SOLUSD",1756834224789,0.73,204.47,204.46,13.59559401]
["bitfinex","SOLUSD",1756834225469,5.62069301,204.47,204.46,13.59559401]
["bitfinex","SOLUSD",1756834226685,0.73,204.47,204.46,13.59559401]
["bitfinex","SOLUSD",1756834226882,0.06,204.47,204.46,21.64168649]
["bitfinex","SOLUSD",1756834227187,0.06,204.49,204.48,14.02207872]
["bitfinex","SOLUSD",1756834227391,0.06,204.49,204.48,22.0681712]
["bitfinex","SOLUSD",1756834227691,0.06,204.49,204.48,26.95862503]
["bitfinex","SOLUSD",1756834228077,0.06,204.49,204.48,22.0681712]
["bitfinex","SOLUSD",1756834228467,0.06,204.49,204.48,14.02207872]
["bitfinex","SOLUSD",1756834228666,0.06,204.49,204.48,21.78384806]
["bitfinex","SOLUSD",1756834228867,0.06,204.49,204.48,62.96384806]
["bitfinex","SOLUSD",1756834229102,0.06,204.49,204.48,21.78384806]
["bitfinex","SOLUSD",1756834229971,0.06,204.49,204.48,26.67430189]
["bitfinex","SOLUSD",1756834230477,0.06,204.49,204.48,67.85430189]
["bitfinex","SOLUSD",1756834230670,0.06,204.49,204.48,62.92384806]
["bitfinex","SOLUSD",1756834230869,0.06,204.49,204.48,68.09862503]
["bitfinex","SOLUSD",1756834232572,0.06,204.49,204.48,68.61862503]
["bitfinex","SOLUSD",1756834233480,0.06,204.49,204.48,68.09862503]
["bitfinex","SOLUSD",1756834234012,0.06,204.49,204.48,68.61862503]
["bitfinex","SOLUSD",1756834235884,0.67,204.55,204.49,13.87991715]
["bitfinex","SOLUSD",1756834236086,4.88758553,204.6,204.54,21.64168649]
["bitfinex","SOLUSD",1756834236087,0.67,204.58,204.54,21.64168649]
["bitfinex","SOLUSD",1756834236279,4.88758553,204.6,204.57,8.04609248]
["bitfinex","SOLUSD",1756834236478,4.88758553,204.6,204.58,8.04609248]
["bitfinex","SOLUSD",1756834236675,4.88758553,204.6,204.58,13.59559401]
["bitfinex","SOLUSD",1756834237108,4.88758553,204.6,204.55,13.59559401]
["bitfinex","SOLUSD",1756834237314,4.88686898,204.63,204.58,21.64168649]
["bitfinex","SOLUSD",1756834237484,20.0,204.73,204.58,21.64168649]
["bitfinex","SOLUSD",1756834237485,8.04609248,204.67,204.62,13.59559401]
["bitfinex","SOLUSD",1756834237680,8.04609248,204.67,204.62,21.64168649]
["bitfinex","SOLUSD",1756834237910,4.88615264,204.66,204.62,21.64168649]
["bitfinex","SOLUSD",1756834238290,0.67,204.65,204.62,21.64168649]
["bitfinex","SOLUSD",1756834238504,0.67,204.64,204.62,21.64168649]
["bitfinex","SOLUSD",1756834238805,4.88615264,204.66,204.59,4.88778544]
["bitfinex","SOLUSD",1756834238806,0.67,204.63,204.59,0.14216157]
["bitfinex","SOLUSD",1756834239013,0.67,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1756834239194,0.67,204.62,204.61,21.64168649]
["bitfinex","SOLUSD",1756834239390,4.88615264,204.66,204.61,21.64168649]
["bitfinex","SOLUSD",1756834239612,0.67,204.64,204.62,8.04609248]
["bitfinex","SOLUSD",1756834240010,0.67,204.63,204.58,13.59559401]
["bitfinex","SOLUSD",1756834240316,0.67,204.62,204.6,8.04609248]
["bitfinex","SOLUSD",1756834240482,0.67,204.61,204.6,21.64168649]
["bitfinex","SOLUSD",1756834240684,41.51698881,204.74,204.6,21.64168649]
["bitfinex","SOLUSD",1756834240987,0.67,204.64,204.61,13.59559401]
["bitfinex","SOLUSD",1756834241183,0.69,204.69,204.63,8.04609248]
["bitfinex","SOLUSD",1756834241521,0.69,204.69,204.62,13.73775558]
["bitfinex","SOLUSD",1756834241703,0.69,204.68,204.62,13.73775558]
["bitfinex","SOLUSD",1756834242011,5.57572203,204.68,204.66,8.04609248]
["bitfinex","SOLUSD",1756834242179,0.69,204.68,204.66,8.04609248]
["bitfinex","SOLUSD",1756834242379,0.69,204.68,204.62,0.14216157]
["bitfinex","SOLUSD",1756834242599,0.69,204.68,204.67,8.04609248]
["bitfinex","SOLUSD",1756834243304,4.88424343,204.74,204.67,8.04609248]
["bitfinex","SOLUSD",1756834243619,0.69,204.72,204.7,8.04609248]
["bitfinex","SOLUSD",1756834243909,0.69,204.71,204.69,8.04609248]
["bitfinex","SOLUSD",1756834244081,0.69,204.7,204.69,8.04609248]
["bitfinex","SOLUSD",1756834244277,0.69,204.74,204.69,8.04609248]
["bitfinex","SOLUSD",1756834244499,0.69,204.73,204.72,8.04609248]
["bitfinex","SOLUSD",1756834244702,0.69,204.73,204.71,8.04609248]
["bitfinex","SOLUSD",1756834244906,0.69,204.76,204.73,13.59559401]
["bitfinex","SOLUSD",1756834245106,0.69,204.76,204.73,21.64168649]
["bitfinex","SOLUSD",1756834245317,0.69,204.76,204.75,13.59559401]
["bitfinex","SOLUSD",1756834245494,0.69,204.76,204.73,8.04609248]
["bitfinex","SOLUSD",1756834245685,8.09879408,204.77,204.71,13.59559401]
["bitfinex","SOLUSD",1756834245889,8.73609248,204.75,204.68,0.14216157]
["bitfinex","SOLUSD",1756834246098,4.88424343,204.74,204.67,13.59559401]
["bitfinex","SOLUSD",1756834246384,4.88424343,204.74,204.68,8.04609248]
["bitfinex","SOLUSD",1756834246385,0.69,204.73,204.68,8.04609248]
["bitfinex","SOLUSD",1756834246587,0.69,204.72,204.69,13.59559401]
["bitfinex","SOLUSD",1756834247189,0.69,204.72,204.69,8.04609248]
["bitfinex","SOLUSD",1756834247397,3.88424343,204.74,204.71,8.04609248]
["bitfinex","SOLUSD",1756834247605,4.57424343,204.74,204.71,8.04609248]
["bitfinex","SOLUSD",1756834248606,0.69,204.73,204.71,13.59559401]
["bitfinex","SOLUSD",1756834248810,8.04609248,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1756834249286,0.69,204.74,204.69,8.04609248]
["bitfinex","SOLUSD",1756834249486,0.69,204.73,204.68,0.14216157]
["bitfinex","SOLUSD",1756834249716,8.73609248,204.73,204.67,13.73775558]
["bitfinex","SOLUSD",1756834249898,0.69,204.73,204.69,13.59559401]
["bitfinex","SOLUSD",1756834250099,0.69,204.72,204.69,13.59559401]
["bitfinex","SOLUSD",1756834250695,8.04609248,204.7,204.61,8.04609248]
["bitfinex","SOLUSD",1756834250896,8.04609248,204.67,204.62,8.04609248]
["bitfinex","SOLUSD",1756834251096,0.69,204.69,204.62,8.04609248]
["bitfinex","SOLUSD",1756834251097,8.04609248,204.68,204.63,8.04609248]
["bitfinex","SOLUSD",1756834251295,8.73609248,204.7,204.64,8.04609248]
["bitfinex","SOLUSD",1756834251494,0.69,204.69,204.65,13.59559401]
["bitfinex","SOLUSD",1756834251822,0.69,204.69,204.65,8.04609248]
["bitfinex","SOLUSD",1756834252006,13.62176768,204.68,204.61,0.14216157]
["bitfinex","SOLUSD",1756834252192,8.04609248,204.67,204.62,8.04609248]
["bitfinex","SOLUSD",1756834252591,0.69,204.66,204.62,8.04609248]
["bitfinex","SOLUSD",1756834252794,0.69,204.65,204.62,13.59559401]
["bitfinex","SOLUSD",1756834252988,8.73609248,204.67,204.62,13.59559401]
["bitfinex","SOLUSD",1756834253192,0.69,204.66,204.62,21.64168649]
["bitfinex","SOLUSD",1756834253697,0.69,204.66,204.62,13.59559401]
["bitfinex","SOLUSD",1756834253907,0.69,204.66,204.62,21.64168649]
["bitfinex","SOLUSD",1756834254211,4.88424343,204.74,204.64,8.04609248]
["bitfinex","SOLUSD",1756834254522,24.4096128,204.84,204.74,13.59559401]
["bitfinex","SOLUSD",1756834254523,3.90523683,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1756834254690,3.21523683,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1756834254890,3.21523683,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1756834255106,3.21523683,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1756834255294,3.21523683,204.77,204.76,21.64168649]
["bitfinex","SOLUSD",1756834255488,3.21523683,204.77,204.72,0.14216157]
["bitfinex","SOLUSD",1756834255799,3.21523683,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1756834255998,3.21523683,204.77,204.76,8.04609248]
["bitfinex","SOLUSD",1756834256198,8.78877077,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1756834256400,0.69,204.76,204.73,13.59559401]
["bitfinex","SOLUSD",1756834257126,8.09877077,204.77,204.74,8.04609248]
["bitfinex","SOLUSD",1756834257334,0.69,204.76,204.74,8.04609248]
["bitfinex","SOLUSD",1756834257491,0.69,204.76,204.73,8.04609248]
["bitfinex","SOLUSD",1756834257904,4.88400488,204.75,204.74,8.04609248]
["bitfinex","SOLUSD",1756834258110,3.21523683,204.77,204.74,8.04609248]
["bitfinex","SOLUSD",1756834258314,8.09884387,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1756834258540,3.21523683,204.77,204.76,8.04609248]
["bitfinex","SOLUSD",1756834259202,3.21523683,204.77,204.75,8.04609248]
["bitfinex","SOLUSD",1756834259410,3.21523683,204.77,204.76,21.64168649]
["bitfinex","SOLUSD",1756834259715,3.21523683,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1756834260135,8.09876469,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1756834260312,3.21523683,204.77,204.76,21.64168649]
["bitfinex","SOLUSD",1756834260499,8.09876469,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1756834260698,8.09876469,204.77,204.76,21.64168649]
["bitfinex","SOLUSD",1756834260699,3.21523683,204.77,204.76,21.64168649]
["bitfinex","SOLUSD",1756834261039,3.21523683,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1756834261203,3.21523683,204.77,204.76,21.64168649]
["bitfinex","SOLUSD",1756834261404,8.09876469,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1756834261627,16.83485717,204.77,204.69,13.59559401]
["bitfinex","SOLUSD",1756834261819,8.78876469,204.77,204.73,21.64168649]
["bitfinex","SOLUSD",1756834262627,0.69,204.76,204.73,21.64168649]
["bitfinex","SOLUSD",1756834263333,0.69,204.76,204.68,41.14216157]
["bitfinex","SOLUSD",1756834263334,0.69,204.76,204.69,0.85216157]
["bitfinex","SOLUSD",1756834263502,0.69,204.76,204.68,13.73775558]
["bitfinex","SOLUSD",1756834263910,3.21523683,204.77,204.75,8.04609248]
["bitfinex","SOLUSD",1756834264212,8.09876469,204.77,204.76,8.04609248]
["bitfinex","SOLUSD",1756834264414,3.21523683,204.77,204.76,8.04609248]
["bitfinex","SOLUSD",1756834264830,3.21523683,204.77,204.72,0.14216157]
["bitfinex","SOLUSD",1756834264831,8.78876469,204.77,204.72,0.14216157]
["bitfinex","SOLUSD",1756834265137,8.78876469,204.77,204.74,8.04609248]
["bitfinex","SOLUSD",1756834265919,8.09876469,204.77,204.74,8.04609248]
["bitfinex","SOLUSD",1756834266431,8.09876469,204.77,204.72,0.14216157]
["bitfinex","SOLUSD",1756834266841,8.09876469,204.77,204.75,8.04609248]
["bitfinex","SOLUSD",1756834268318,4.88400488,204.75,204.7,13.59559401]
["bitfinex","SOLUSD",1756834268532,0.69,204.74,204.7,13.59559401]
["bitfinex","SOLUSD",1756834268922,0.69,204.73,204.7,13.59559401]
["bitfinex","SOLUSD",1756834269311,8.73609248,204.72,204.63,0.71]
["bitfinex","SOLUSD",1756834269507,0.69,204.72,204.68,8.04609248]
["bitfinex","SOLUSD",1756834269737,8.73609248,204.74,204.68,8.04609248]
["bitfinex","SOLUSD",1756834270416,3.21523683,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1756834270619,3.21523683,204.77,204.7,13.59559401]
["bitfinex","SOLUSD",1756834270620,0.69,204.76,204.71,8.04609248]
["bitfinex","SOLUSD",1756834270821,0.69,204.76,204.72,13.59559401]
["bitfinex","SOLUSD",1756834271021,8.04609248,204.73,204.67,13.62559401]
["bitfinex","SOLUSD",1756834271345,8.04609248,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1756834271539,0.68,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1756834271744,20.30759504,204.77,204.71,13.59559401]
["bitfinex","SOLUSD",1756834272040,29.03368752,204.77,204.71,8.04609248]
["bitfinex","SOLUSD",1756834272544,3.21523683,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1756834272839,3.21523683,204.77,204.76,21.64168649]
["bitfinex","SOLUSD",1756834273244,3.21523683,204.77,204.76,22.35168649]
["bitfinex","SOLUSD",1756834273427,3.21523683,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1756834273618,3.21523683,204.77,204.73,21.64168649]
["bitfinex","SOLUSD",1756834273825,3.21523683,204.77,204.75,21.64168649]
["bitfinex","SOLUSD",1756834274128,3.21523683,204.77,204.76,21.64168649]
["bitfinex","SOLUSD",1756834274531,3.21523683,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1756834274724,8.09876469,204.77,204.74,8.04609248]
["bitfinex","SOLUSD",1756834274919,8.09876469,204.77,204.71,13.59559401]
["bitfinex","SOLUSD",1756834275129,8.09876469,204.77,204.74,8.04609248]
["bitfinex","SOLUSD",1756834275329,8.77876469,204.77,204.71,13.59559401]
["bitfinex","SOLUSD",1756834275522,8.77876469,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1756834275833,8.09876469,204.77,204.74,8.04609248]
["bitfinex","SOLUSD",1756834276625,0.68,204.76,204.7,0.14216157]
["bitfinex","SOLUSD",1756834276825,8.09876469,204.77,204.73,8.04609248]
["bitfinex","SOLUSD",1756834277127,8.09876469,204.77,204.74,21.64168649]
["bitfinex","SOLUSD",1756834279059,3.21523683,204.77,204.75,8.04609248]
["bitfinex","SOLUSD",1756834279265,8.09885311,204.77,204.7,5.02730969]
["bitfinex","SOLUSD",1756834279563,8.04609248,204.74,204.69,13.59559401]
["bitfinex","SOLUSD",1756834279723,12.11853521,204.75,204.7,12.11853521]
["bitfinex","SOLUSD",1756834279927,0.68,204.74,204.7,12.11853521]
["bitfinex","SOLUSD",1756834280134,0.68,204.73,204.67,0.03]
["bitfinex","SOLUSD",1756834280344,12.11853521,204.7,204.67,0.03]
["bitfinex","SOLUSD",1756834280550,40.68,204.76,204.6,14.68392844]
["bitfinex","SOLUSD",1756834280551,17.00421041,204.68,204.6,14.68392844]
["bitfinex","SOLUSD",1756834280868,0.68,204.67,204.63,12.11853521]
["bitfinex","SOLUSD",1756834281033,4.8856752,204.68,204.64,12.11853521]
["bitfinex","SOLUSD",1756834281230,4.8856752,204.68,204.65,13.59559401]
["bitfinex","SOLUSD",1756834281551,4.8856752,204.68,204.65,12.11853521]
["bitfinex","SOLUSD",1756834281931,4.8856752,204.68,204.62,13.59559401]
["bitfinex","SOLUSD",1756834282262,4.8856752,204.68,204.65,25.71412922]
["bitfinex","SOLUSD",1756834282459,4.88543651,204.69,204.62,13.59559401]
["bitfinex","SOLUSD",1756834282665,4.88543651,204.69,204.65,12.11853521]
["bitfinex","SOLUSD",1756834282824,0.68,204.68,204.62,13.59559401]
["bitfinex","SOLUSD",1756834283030,12.79853521,204.68,204.64,13.59559401]
["bitfinex","SOLUSD",1756834283252,0.68,204.67,204.64,13.59559401]
["bitfinex","SOLUSD",1756834283464,0.68,204.66,204.61,12.11853521]
["bitfinex","SOLUSD",1756834283629,12.11853521,204.67,204.61,12.11853521]
["bitfinex","SOLUSD",1756834284053,12.11853521,204.66,204.59,0.71]
["bitfinex","SOLUSD",1756834284354,12.79853521,204.66,204.6,12.11853521]
["bitfinex","SOLUSD",1756834284559,5.5663755,204.66,204.61,12.11853521]
["bitfinex","SOLUSD",1756834284760,17.00491071,204.66,204.59,13.59559401]
["bitfinex","SOLUSD",1756834284952,0.68,204.71,204.67,0.03]
["bitfinex","SOLUSD",1756834285155,0.68,204.71,204.67,12.14853521]
["bitfinex","SOLUSD",1756834285334,12.11853521,204.72,204.67,0.03]
["bitfinex","SOLUSD",1756834285654,0.68,204.7,204.67,0.03]
["bitfinex","SOLUSD",1756834286163,4.88495921,204.71,204.67,12.14853521]
["bitfinex","SOLUSD",1756834286344,4.88424343,204.74,204.7,12.11853521]
["bitfinex","SOLUSD",1756834286528,17.00277864,204.74,204.7,13.59559401]
["bitfinex","SOLUSD",1756834286724,0.68,204.73,204.7,13.59559401]
["bitfinex","SOLUSD",1756834286925,0.68,204.73,204.69,12.11853521]
["bitfinex","SOLUSD",1756834287129,29.21338721,204.74,204.69,13.59559401]
["bitfinex","SOLUSD",1756834287354,0.68,204.72,204.69,13.59559401]
["bitfinex","SOLUSD",1756834287567,4.88424343,204.74,204.69,25.71412922]
["bitfinex","SOLUSD",1756834287768,4.88395345,204.76,204.73,13.59559401]
["bitfinex","SOLUSD",1756834289159,4.88395345,204.76,204.73,25.71412922]
["bitfinex","SOLUSD",1756834289328,3.27523683,204.77,204.73,25.71412922]
["bitfinex","SOLUSD",1756834289726,8.15881174,204.77,204.73,25.71412922]
["bitfinex","SOLUSD",1756834289952,8.83881174,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1756834290682,12.11853521,204.74,204.67,13.62559401]
["bitfinex","SOLUSD",1756834290982,12.79853521,204.73,204.67,25.74412922]
["bitfinex","SOLUSD",1756834291183,0.68,204.73,204.69,13.59559401]
["bitfinex","SOLUSD",1756834291483,12.79853521,204.72,204.67,0.03]
["bitfinex","SOLUSD",1756834291784,12.11853521,204.69,204.67,0.03]
["bitfinex","SOLUSD",1756834291986,0.68,204.72,204.67,0.03]
["bitfinex","SOLUSD",1756834292183,12.11853521,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756834292384,12.79853521,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756834292586,17.68421041,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756834292775,5.5656752,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756834293158,4.8856752,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756834293489,5.5656752,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756834294860,17.68421041,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756834295880,5.5656752,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756834296106,4.8856752,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756834296663,5.5656752,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756834296894,17.68421041,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756834298885,5.5656752,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756834299058,17.68421041,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756834299261,5.5656752,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756834299563,17.68421041,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756834299758,5.5656752,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756834299983,17.68421041,204.68,204.67,0.03]
["bitfinex","SOLUSD",1756834300185,17.68421041,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756834301677,58.16421041,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756834302082,70.28274562,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756834302589,83.87833963,204.68,204.67,1e-08]
["bitfinex","SOLUSD",1756834303573,83.87833963,204.68,204.64,1e-08]
["bitfinex","SOLUSD",1756834303574,96.09252763,204.68,204.64,1e-08]
["bitfinex","SOLUSD",1756834303774,12.11853521,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1756834304187,12.77853521,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1756834304895,17.6649266,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1756834307204,5.54639139,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1756834307502,17.6649266,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1756834308191,17.6649266,204.65,204.52,0.67]
["bitfinex","SOLUSD",1756834308192,46.0,204.62,204.52,0.67]
["bitfinex","SOLUSD",1756834308392,12.11853521,204.53,204.49,0.1]
["bitfinex","SOLUSD",1756834308702,40.36,204.53,204.49,0.1]
["bitfinex","SOLUSD",1756834308903,17.00803256,204.52,204.49,0.1]
["bitfinex","SOLUSD",1756834309207,12.11853521,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756834309903,12.11853521,204.51,204.49,0.1]
["bitfinex","SOLUSD",1756834310092,40.36,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756834310290,12.11853521,204.51,204.49,0.1]
["bitfinex","SOLUSD",1756834310504,40.34,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756834311018,45.22997555,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756834311394,57.34851076,204.5,204.49,0.1]
["bitfinex","SOLUSD",1756834312815,12.11853521,204.48,204.46,1e-08]
["bitfinex","SOLUSD",1756834313022,57.30922822,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756834313484,17.00922822,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756834313684,4.89069301,204.47,204.46,0.67000001]
["bitfinex","SOLUSD",1756834313998,45.19069301,204.47,204.46,0.67000001]
["bitfinex","SOLUSD",1756834314304,45.19069301,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756834314715,57.30922822,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756834315217,4.89069301,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756834315394,57.30922822,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756834315902,4.89069301,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756834316130,45.21069301,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756834316310,57.32922822,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756834317311,57.98922822,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756834319294,17.66922822,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756834319511,17.00922822,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756834319890,57.32922822,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756834320098,45.21069301,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756834320312,57.32922822,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756834320907,4.89069301,204.47,204.46,0.67000001]
["bitfinex","SOLUSD",1756834321112,40.32,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756834321498,52.43853521,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756834321821,53.09853521,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756834322794,57.98922822,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1756834322995,57.98922822,204.47,204.44,1e-08]
["bitfinex","SOLUSD",1756834323189,12.11853521,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756834324023,52.43853521,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756834324820,57.32970664,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756834325197,57.98970664,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756834325719,57.32970664,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756834325888,17.00970664,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756834326091,4.89117143,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756834326305,45.21117143,204.45,204.44,0.67000001]
["bitfinex","SOLUSD",1756834326734,4.88997555,204.5,204.44,12.78853522]
["bitfinex","SOLUSD",1756834326896,40.32,204.49,204.46,12.11853521]
["bitfinex","SOLUSD",1756834327228,40.32,204.48,204.47,12.78853521]
["bitfinex","SOLUSD",1756834327626,40.32,204.48,204.47,0.67]
["bitfinex","SOLUSD",1756834328140,40.32,204.48,204.47,12.78853521]
["bitfinex","SOLUSD",1756834328339,40.32,204.5,204.48,13.59559401]
["bitfinex","SOLUSD",1756834328505,40.32,204.5,204.49,12.78853521]
["bitfinex","SOLUSD",1756834328704,40.32,204.51,204.49,0.67]
["bitfinex","SOLUSD",1756834328933,4.88997555,204.5,204.49,0.67]
["bitfinex","SOLUSD",1756834329531,45.20990292,204.51,204.48,12.11853521]
["bitfinex","SOLUSD",1756834329744,57.32843813,204.51,204.45,12.11853521]
["bitfinex","SOLUSD",1756834329903,12.11853521,204.49,204.44,1e-08]
["bitfinex","SOLUSD",1756834330105,40.32,204.48,204.44,1e-08]
["bitfinex","SOLUSD",1756834330439,40.32,204.48,204.44,12.78853522]
["bitfinex","SOLUSD",1756834330734,40.32,204.48,204.45,0.67]
["bitfinex","SOLUSD",1756834330904,4.89069301,204.47,204.45,0.67]
["bitfinex","SOLUSD",1756834331231,45.21069301,204.47,204.44,12.11853522]
["bitfinex","SOLUSD",1756834331418,12.22274765,204.54,204.47,13.59559401]
["bitfinex","SOLUSD",1756834331618,40.32,204.53,204.49,12.11853521]
["bitfinex","SOLUSD",1756834331929,40.32,204.53,204.48,12.11853521]
["bitfinex","SOLUSD",1756834332507,45.91925829,204.53,204.48,12.78853521]
["bitfinex","SOLUSD",1756834332918,4.88925829,204.53,204.49,12.11853521]
["bitfinex","SOLUSD",1756834333103,4.88876556,204.56,204.52,12.11853521]
["bitfinex","SOLUSD",1756834333305,40.32,204.55,204.52,12.11853521]
["bitfinex","SOLUSD",1756834333532,40.32,204.55,204.51,12.11853521]
["bitfinex","SOLUSD",1756834334027,4.88876556,204.56,204.51,12.78853521]
["bitfinex","SOLUSD",1756834334235,40.32,204.55,204.52,12.78853521]
["bitfinex","SOLUSD",1756834334421,4.88782442,204.59,204.54,12.11853521]
["bitfinex","SOLUSD",1756834334604,40.32,204.58,204.53,12.78853521]
["bitfinex","SOLUSD",1756834334803,40.32,204.57,204.54,12.11853521]
["bitfinex","SOLUSD",1756834335426,40.32,204.56,204.55,12.78853521]
["bitfinex","SOLUSD",1756834335625,40.32,204.56,204.55,12.11853521]
["bitfinex","SOLUSD",1756834335829,40.32,204.56,204.52,0.67]
["bitfinex","SOLUSD",1756834336023,40.32,204.56,204.54,12.11853521]
["bitfinex","SOLUSD",1756834336517,45.20870113,204.56,204.51,0.67]
["bitfinex","SOLUSD",1756834336717,45.20870113,204.56,204.54,12.11853521]
["bitfinex","SOLUSD",1756834337126,45.91870113,204.56,204.52,12.11853521]
["bitfinex","SOLUSD",1756834337333,45.20870113,204.56,204.51,12.11853521]
["bitfinex","SOLUSD",1756834338138,4.88782442,204.59,204.55,12.11853521]
["bitfinex","SOLUSD",1756834338317,40.3,204.58,204.55,12.11853521]
["bitfinex","SOLUSD",1756834338659,4.88734665,204.61,204.56,12.11853521]
["bitfinex","SOLUSD",1756834338826,40.3,204.58,204.56,12.11853521]
["bitfinex","SOLUSD",1756834339011,40.3,204.58,204.55,12.11853521]
["bitfinex","SOLUSD",1756834339212,40.3,204.58,204.55,12.78853521]
["bitfinex","SOLUSD",1756834340413,40.3,204.58,204.56,12.11853521]
["bitfinex","SOLUSD",1756834340835,0.71,204.61,204.56,12.11853521]
["bitfinex","SOLUSD",1756834341018,40.3,204.6,204.56,12.11853521]
["bitfinex","SOLUSD",1756834341520,40.3,204.59,204.58,8.04027008]
["bitfinex","SOLUSD",1756834341725,40.3,204.59,204.57,8.71027008]
["bitfinex","SOLUSD",1756834341906,40.3,204.59,204.57,8.04027008]
["bitfinex","SOLUSD",1756834342312,45.1878799,204.59,204.56,79.7]
["bitfinex","SOLUSD",1756834342531,45.1878799,204.59,204.57,8.04027008]
["bitfinex","SOLUSD",1756834342836,40.3,204.59,204.57,8.04027008]
["bitfinex","SOLUSD",1756834343022,0.06,204.61,204.58,8.71027008]
["bitfinex","SOLUSD",1756834343215,0.06,204.61,204.6,8.04027008]
["bitfinex","SOLUSD",1756834343939,0.06,204.61,204.6,22.30586409]
["bitfinex","SOLUSD",1756834344528,0.06,204.61,204.6,14.26559401]
["bitfinex","SOLUSD",1756834344732,0.06,204.61,204.6,22.30586409]
["bitfinex","SOLUSD",1756834344925,0.06,204.61,204.6,27.19344962]
["bitfinex","SOLUSD",1756834345537,0.06,204.61,204.6,22.36736757]
["bitfinex","SOLUSD",1756834346214,0.06,204.61,204.6,2.36736757]
["bitfinex","SOLUSD",1756834346730,0.06,204.61,204.6,42.13936295]
["bitfinex","SOLUSD",1756834347044,0.06,204.61,204.6,26.42648471]
["bitfinex","SOLUSD",1756834347229,0.06,204.61,204.6,29.64067274]
["bitfinex","SOLUSD",1756834347630,0.06,204.61,204.6,34.52825827]
["bitfinex","SOLUSD",1756834347830,0.06,204.61,204.6,47.87376894]
["bitfinex","SOLUSD",1756834348226,0.06,204.64,204.61,14.02207872]
["bitfinex","SOLUSD",1756834348443,0.06,204.64,204.63,16.95194361]
["bitfinex","SOLUSD",1756834348946,0.06,204.64,204.63,17.30194361]
["bitfinex","SOLUSD",1756834349750,0.06,204.64,204.63,22.18881259]
["bitfinex","SOLUSD",1756834350125,0.06,204.65,204.63,89.24182262]
["bitfinex","SOLUSD",1756834350331,0.06,204.65,204.64,17.58626675]
["bitfinex","SOLUSD",1756834350743,0.06,204.65,204.64,21.28911779]
["bitfinex","SOLUSD",1756834351174,6.42942486,204.77,204.69,0.14216157]
["bitfinex","SOLUSD",1756834351175,3.92523683,204.77,204.69,0.14216157]
["bitfinex","SOLUSD",1756834351333,3.92523683,204.77,204.76,3.21418803]
["bitfinex","SOLUSD",1756834351334,3.21523683,204.77,204.76,3.21418803]
["bitfinex","SOLUSD",1756834351527,3.21523683,204.77,204.72,0.14216157]
["bitfinex","SOLUSD",1756834351727,3.21523683,204.77,204.76,3.21418803]
["bitfinex","SOLUSD",1756834353639,3.21523683,204.77,204.71,0.14216157]
["bitfinex","SOLUSD",1756834353836,3.21523683,204.77,204.76,3.21418803]
["bitfinex","SOLUSD",1756834354554,3.92523683,204.77,204.76,3.21418803]
["bitfinex","SOLUSD",1756834355043,3.21523683,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1756834355434,3.21523683,204.77,204.76,3.21418803]
["bitfinex","SOLUSD",1756834356438,3.92523683,204.77,204.75,3.21418803]
["bitfinex","SOLUSD",1756834356944,3.21523683,204.77,204.75,3.21418803]
["bitfinex","SOLUSD",1756834357538,3.21523683,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1756834357870,3.21523683,204.77,204.76,3.21418803]
["bitfinex","SOLUSD",1756834358244,3.21523683,204.77,204.74,4.88411712]
["bitfinex","SOLUSD",1756834358564,3.21523683,204.77,204.76,3.21418803]
["bitfinex","SOLUSD",1756834359367,2.86523683,204.77,204.76,3.56418803]
["bitfinex","SOLUSD",1756834359540,2.86523683,204.77,204.76,84.03032024]
["bitfinex","SOLUSD",1756834359742,0.71,204.85,204.81,13.59559401]
["bitfinex","SOLUSD",1756834360142,0.71,204.84,204.78,39.87991715]
["bitfinex","SOLUSD",1756834360354,0.71,204.84,204.79,0.14216157]
["bitfinex","SOLUSD",1756834360667,3.21418803,204.86,204.82,13.59559401]
["bitfinex","SOLUSD",1756834360876,0.71,204.83,204.82,13.59559401]
["bitfinex","SOLUSD",1756834361368,0.71,204.83,204.81,3.21418803]
["bitfinex","SOLUSD",1756834361537,0.68,204.82,204.79,13.59559401]
["bitfinex","SOLUSD",1756834361743,0.68,204.81,204.77,0.14216157]
["bitfinex","SOLUSD",1756834361975,0.68,204.8,204.79,13.59559401]
["bitfinex","SOLUSD",1756834362142,0.68,204.8,204.79,16.80978204]
["bitfinex","SOLUSD",1756834362338,0.68,204.82,204.79,16.80978204]
["bitfinex","SOLUSD",1756834362651,0.68,204.81,204.79,16.80978204]
["bitfinex","SOLUSD",1756834363264,4.88210765,204.83,204.77,0.14216157]
["bitfinex","SOLUSD",1756834363455,0.68,204.8,204.79,16.80978204]
["bitfinex","SOLUSD",1756834364249,0.68,204.83,204.79,16.80978204]
["bitfinex","SOLUSD",1756834364456,0.68,204.82,204.81,3.21418803]
["bitfinex","SOLUSD",1756834365378,0.68,204.82,204.8,3.21418803]
["bitfinex","SOLUSD",1756834365379,5.5623357,204.82,204.8,3.21418803]
["bitfinex","SOLUSD",1756834365583,5.5623357,204.82,204.76,13.59559401]
["bitfinex","SOLUSD",1756834365584,0.68,204.81,204.76,13.59559401]
["bitfinex","SOLUSD",1756834365777,0.68,204.8,204.78,3.21418803]
["bitfinex","SOLUSD",1756834365978,0.68,204.8,204.79,3.21418803]
["bitfinex","SOLUSD",1756834366179,0.68,204.82,204.79,3.21418803]
["bitfinex","SOLUSD",1756834366558,0.68,204.86,204.81,3.21418803]
["bitfinex","SOLUSD",1756834366758,0.68,204.85,204.84,3.21418803]
["bitfinex","SOLUSD",1756834366977,4.88185901,204.84,204.82,3.21418803]
["bitfinex","SOLUSD",1756834367168,0.68,204.83,204.81,3.21418803]
["bitfinex","SOLUSD",1756834368093,0.68,204.82,204.8,3.21418803]
["bitfinex","SOLUSD",1756834368586,5.56185901,204.84,204.76,13.59559401]
["bitfinex","SOLUSD",1756834368895,5.56185901,204.84,204.82,3.21418803]
["bitfinex","SOLUSD",1756834369089,0.68,204.83,204.82,3.21418803]
["bitfinex","SOLUSD",1756834369388,4.8813824,204.86,204.77,0.14216157]
["bitfinex","SOLUSD",1756834369561,0.68,204.83,204.82,3.21418803]
["bitfinex","SOLUSD",1756834370481,5.5613824,204.86,204.77,5.02563375]
["bitfinex","SOLUSD",1756834370687,5.5613824,204.86,204.83,3.21418803]
["bitfinex","SOLUSD",1756834370867,0.68,204.85,204.77,5.02563375]
["bitfinex","SOLUSD",1756834371066,4.88185901,204.84,204.82,3.21418803]
["bitfinex","SOLUSD",1756834371289,0.68,204.88,204.82,3.21418803]
["bitfinex","SOLUSD",1756834371476,4.88066767,204.89,204.83,3.21418803]
["bitfinex","SOLUSD",1756834371477,0.68,204.87,204.83,3.21418803]
["bitfinex","SOLUSD",1756834371787,14.48011254,204.9,204.86,3.21418803]
["bitfinex","SOLUSD",1756834371958,13.80011254,204.9,204.89,3.21418803]
["bitfinex","SOLUSD",1756834372385,0.2,204.98,204.89,99.86895833]
["bitfinex","SOLUSD",1756834372583,62.24233726,205.0,204.99,39.59559401]
["bitfinex","SOLUSD",1756834372774,62.24233726,205.0,204.99,56.09301887]
["bitfinex","SOLUSD",1756834372981,52.84067275,205.0,204.99,114.09301887]
["bitfinex","SOLUSD",1756834373166,52.84067275,205.0,204.99,84.0]
["bitfinex","SOLUSD",1756834373372,52.84067275,205.0,204.99,128.74897041]
["bitfinex","SOLUSD",1756834373585,52.84067275,205.0,204.99,100.95194361]
["bitfinex","SOLUSD",1756834373782,52.84067275,205.0,204.99,74.95194361]
["bitfinex","SOLUSD",1756834373969,7.57716687,205.0,204.99,75.23626675]
["bitfinex","SOLUSD",1756834374372,7.57716687,205.0,204.99,106.11455349]
["bitfinex","SOLUSD",1756834374586,7.57716687,205.0,204.99,92.97130561]
["bitfinex","SOLUSD",1756834374781,7.57716687,205.0,204.99,71.73775558]
["bitfinex","SOLUSD",1756834375498,2.69317332,205.0,204.99,92.30500497]
["bitfinex","SOLUSD",1756834375672,0.155,205.04,205.0,14.02207872]
["bitfinex","SOLUSD",1756834375997,0.155,205.04,205.0,21.74042766]
["bitfinex","SOLUSD",1756834375998,0.835,205.04,205.0,21.74042766]
["bitfinex","SOLUSD",1756834376286,0.68,205.03,205.0,21.74042766]
["bitfinex","SOLUSD",1756834376492,5.03211587,205.04,205.0,21.74042766]
["bitfinex","SOLUSD",1756834376694,0.68,205.03,204.93,40.16]
["bitfinex","SOLUSD",1756834376875,8.00267208,204.99,204.94,21.59826609]
["bitfinex","SOLUSD",1756834377064,0.68,204.98,204.94,13.59559401]
["bitfinex","SOLUSD",1756834377267,5.55853936,204.98,204.94,8.00267208]
["bitfinex","SOLUSD",1756834377467,13.56121144,204.98,204.93,8.00267208]
["bitfinex","SOLUSD",1756834377767,5.55853936,204.98,204.93,8.00267208]
["bitfinex","SOLUSD",1756834377983,5.55853936,204.98,204.94,13.59559401]
["bitfinex","SOLUSD",1756834377984,0.68,204.97,204.94,13.59559401]
["bitfinex","SOLUSD",1756834378386,4.8783114,204.99,204.89,4.80404931]
["bitfinex","SOLUSD",1756834378387,8.68267208,204.96,204.89,57.31179218]
["bitfinex","SOLUSD",1756834378593,8.00267208,204.94,204.88,8.00267208]
["bitfinex","SOLUSD",1756834378903,12.88098348,204.99,204.94,13.59559401]
["bitfinex","SOLUSD",1756834379067,5.5583114,204.99,204.94,21.59826609]
["bitfinex","SOLUSD",1756834379268,8.68267208,204.98,204.94,13.59559401]
["bitfinex","SOLUSD",1756834379569,8.00267208,204.96,204.91,13.59559401]
["bitfinex","SOLUSD",1756834379764,8.00267208,204.96,204.91,21.59826609]
["bitfinex","SOLUSD",1756834380083,8.68267208,204.98,204.93,21.59826609]
["bitfinex","SOLUSD",1756834380278,4.8783114,204.99,204.9,13.59559401]
["bitfinex","SOLUSD",1756834380279,8.00267208,204.96,204.9,13.59559401]
["bitfinex","SOLUSD",1756834380484,8.00267208,204.96,204.9,21.59826609]
["bitfinex","SOLUSD",1756834380681,8.68267208,204.96,204.9,13.59559401]
["bitfinex","SOLUSD",1756834380885,8.68267208,204.96,204.9,21.59826609]
["bitfinex","SOLUSD",1756834381098,4.87923883,204.95,204.91,8.14483365]
["bitfinex","SOLUSD",1756834381271,8.68267208,204.96,204.91,8.14483365]
["bitfinex","SOLUSD",1756834381475,0.68,204.95,204.91,8.14483365]
["bitfinex","SOLUSD",1756834381774,4.87852473,204.98,204.89,13.59559401]
["bitfinex","SOLUSD",1756834381775,0.68,204.94,204.89,13.59559401]
["bitfinex","SOLUSD",1756834381970,4.87852473,204.98,204.89,13.59559401]
["bitfinex","SOLUSD",1756834382204,8.00267208,204.96,204.89,13.59559401]
["bitfinex","SOLUSD",1756834382399,8.00267208,204.93,204.89,13.59559401]
["bitfinex","SOLUSD",1756834382599,8.00267208,204.91,204.88,4.76393265]
["bitfinex","SOLUSD",1756834382799,0.68,204.9,204.87,13.59559401]
["bitfinex","SOLUSD",1756834382974,8.68267208,204.89,204.86,4.80367713]
["bitfinex","SOLUSD",1756834383172,5.56090589,204.88,204.84,21.59826609]
["bitfinex","SOLUSD",1756834383375,8.68267208,204.87,204.78,4.88328938]
["bitfinex","SOLUSD",1756834383601,8.68267208,204.87,204.81,8.00267208]
["bitfinex","SOLUSD",1756834383771,8.68267208,204.87,204.82,13.59559401]
["bitfinex","SOLUSD",1756834383977,12.88336972,204.89,204.84,13.59559401]
["bitfinex","SOLUSD",1756834384176,0.68,204.88,204.84,13.59559401]
["bitfinex","SOLUSD",1756834384372,0.68,204.92,204.84,0.14216157]
["bitfinex","SOLUSD",1756834384606,0.68,204.96,204.91,8.00267208]
["bitfinex","SOLUSD",1756834384792,40.24267208,205.08,204.95,8.00267208]
["bitfinex","SOLUSD",1756834384793,0.68,205.0,204.95,8.00267208]
["bitfinex","SOLUSD",1756834384996,0.68,205.0,204.98,8.00267208]
["bitfinex","SOLUSD",1756834385409,0.68,205.0,204.97,8.00267208]
["bitfinex","SOLUSD",1756834385911,5.55810672,205.0,204.97,8.00267208]
["bitfinex","SOLUSD",1756834386099,0.68,205.0,204.97,8.00267208]
["bitfinex","SOLUSD",1756834386310,0.68,205.0,204.93,13.87991715]
["bitfinex","SOLUSD",1756834386311,8.74267208,205.03,204.98,8.00267208]
["bitfinex","SOLUSD",1756834386610,0.68,205.02,204.99,8.00267208]
["bitfinex","SOLUSD",1756834386810,0.06,205.03,205.01,8.00267208]
["bitfinex","SOLUSD",1756834387108,0.06,205.03,204.97,0.14216157]
["bitfinex","SOLUSD",1756834387407,4.93736483,205.03,204.97,0.14216157]
["bitfinex","SOLUSD",1756834387589,0.68,205.02,204.98,8.00267208]
["bitfinex","SOLUSD",1756834387790,8.68267208,205.01,204.96,8.00267208]
["bitfinex","SOLUSD",1756834388116,0.68,205.0,204.96,8.00267208]
["bitfinex","SOLUSD",1756834388295,5.61736483,205.03,204.99,8.00267208]
["bitfinex","SOLUSD",1756834388488,0.74,205.03,204.97,0.14216157]
["bitfinex","SOLUSD",1756834388687,0.74,205.03,204.99,8.00267208]
["bitfinex","SOLUSD",1756834388911,0.06,205.03,205.02,8.14483365]
["bitfinex","SOLUSD",1756834390113,0.06,205.03,205.02,5.01973448]
["bitfinex","SOLUSD",1756834390283,0.06,205.03,205.02,8.14483365]
["bitfinex","SOLUSD",1756834390789,0.06,205.03,205.02,34.14483365]
["bitfinex","SOLUSD",1756834392017,0.72,205.03,204.98,0.48785247]
["bitfinex","SOLUSD",1756834392187,0.66,205.02,204.97,21.59826609]
["bitfinex","SOLUSD",1756834392390,0.66,205.01,204.95,13.59559401]
["bitfinex","SOLUSD",1756834392593,0.66,205.01,204.97,13.59559401]
["bitfinex","SOLUSD",1756834392910,8.00267208,205.0,204.94,21.59826609]
["bitfinex","SOLUSD",1756834393120,0.06,205.03,204.99,22.0247508]
["bitfinex","SOLUSD",1756834393418,0.06,205.03,205.02,21.74042766]
["bitfinex","SOLUSD",1756834394114,0.06,205.03,205.02,13.59559401]
["bitfinex","SOLUSD",1756834394322,0.06,205.03,204.99,13.73775558]
["bitfinex","SOLUSD",1756834394609,0.06,205.03,205.01,13.59559401]
["bitfinex","SOLUSD",1756834394781,0.06,205.03,205.02,8.14483365]
["bitfinex","SOLUSD",1756834394979,0.06,205.03,205.02,21.74042766]
["bitfinex","SOLUSD",1756834395811,0.06,205.03,205.02,13.59559401]
["bitfinex","SOLUSD",1756834396706,0.72,205.03,204.99,21.59826609]
["bitfinex","SOLUSD",1756834396886,0.06,205.03,205.01,21.59826609]
["bitfinex","SOLUSD",1756834397085,0.66,205.02,204.98,8.14483365]
["bitfinex","SOLUSD",1756834397285,5.53787456,205.01,204.97,13.59559401]
["bitfinex","SOLUSD",1756834397484,0.66,205.01,204.97,13.59559401]
["bitfinex","SOLUSD",1756834397711,0.66,205.01,204.97,8.00267208]
["bitfinex","SOLUSD",1756834398287,0.66,205.0,204.97,8.00267208]
["bitfinex","SOLUSD",1756834398509,5.59756428,205.03,204.97,8.00267208]
["bitfinex","SOLUSD",1756834398737,0.72,205.03,204.98,8.14483365]
["bitfinex","SOLUSD",1756834398923,0.06,205.03,205.02,21.59826609]
["bitfinex","SOLUSD",1756834399487,0.06,205.03,205.02,13.59559401]
["bitfinex","SOLUSD",1756834400183,0.06,205.03,205.02,13.73775558]
["bitfinex","SOLUSD",1756834400498,0.06,205.03,205.02,26.90232371]
["bitfinex","SOLUSD",1756834401509,0.06,205.03,205.02,30.97428877]
["bitfinex","SOLUSD",1756834401688,0.06,205.03,205.02,18.89965163]
["bitfinex","SOLUSD",1756834401892,0.06,205.03,205.02,30.97428877]
["bitfinex","SOLUSD",1756834402312,0.06,205.03,205.02,18.89965163]
["bitfinex","SOLUSD",1756834402518,0.06,205.03,205.02,13.59559401]
["bitfinex","SOLUSD",1756834404418,0.72,205.03,205.02,13.59559401]
["bitfinex","SOLUSD",1756834405543,0.72,205.03,204.99,13.59559401]
["bitfinex","SOLUSD",1756834405731,0.06,205.03,204.99,30.54846189]
["bitfinex","SOLUSD",1756834406030,0.06,205.03,205.0,12.07463714]
["bitfinex","SOLUSD",1756834406329,0.06,205.03,205.01,12.07463714]
["bitfinex","SOLUSD",1756834407014,0.72,205.03,205.0,13.59559401]
["bitfinex","SOLUSD",1756834407218,0.06,205.03,205.0,25.81239272]
["bitfinex","SOLUSD",1756834407531,0.06,205.03,205.01,12.07463714]
["bitfinex","SOLUSD",1756834408421,0.06,205.03,205.0,30.69032576]
["bitfinex","SOLUSD",1756834409533,12.07463714,205.01,204.98,13.59559401]
["bitfinex","SOLUSD",1756834409704,12.07463714,205.01,204.97,26.0]
["bitfinex","SOLUSD",1756834409705,0.66,205.0,204.97,26.0]
["bitfinex","SOLUSD",1756834410031,0.66,205.0,204.93,0.03]
["bitfinex","SOLUSD",1756834410032,12.07463714,204.98,204.93,0.03]
["bitfinex","SOLUSD",1756834410231,12.07463714,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756834410707,0.66,204.95,204.93,0.03]
["bitfinex","SOLUSD",1756834411117,0.66,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756834412130,17.61411406,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756834412434,17.61411406,204.94,204.83,38.07463714]
["bitfinex","SOLUSD",1756834412613,12.07463714,204.88,204.82,12.07463714]
["bitfinex","SOLUSD",1756834412820,12.73463714,204.87,204.82,13.59559401]
["bitfinex","SOLUSD",1756834413018,12.07463714,204.85,204.81,4.83711029]
["bitfinex","SOLUSD",1756834413215,17.07816922,204.94,204.77,0.03]
["bitfinex","SOLUSD",1756834413216,0.66,204.84,204.77,0.03]
["bitfinex","SOLUSD",1756834413426,12.07463714,204.83,204.78,13.73775558]
["bitfinex","SOLUSD",1756834413615,12.73463714,204.88,204.78,0.03]
["bitfinex","SOLUSD",1756834413817,12.07463714,204.87,204.82,13.59559401]
["bitfinex","SOLUSD",1756834414115,0.66,204.87,204.83,12.07463714]
["bitfinex","SOLUSD",1756834414429,0.66,204.86,204.82,13.59559401]
["bitfinex","SOLUSD",1756834414734,12.07463714,204.87,204.82,13.59559401]
["bitfinex","SOLUSD",1756834414735,0.66,204.85,204.82,13.59559401]
["bitfinex","SOLUSD",1756834415034,12.07463714,204.83,204.78,13.59559401]
["bitfinex","SOLUSD",1756834415333,4.88099191,204.88,204.78,13.59559401]
["bitfinex","SOLUSD",1756834415334,12.73463714,204.85,204.81,0.03]
["bitfinex","SOLUSD",1756834415805,0.66,204.84,204.81,0.03]
["bitfinex","SOLUSD",1756834416009,12.73463714,204.87,204.82,12.07463714]
["bitfinex","SOLUSD",1756834416222,0.66,204.87,204.84,12.07463714]
["bitfinex","SOLUSD",1756834416516,4.88020317,204.91,204.86,12.07463714]
["bitfinex","SOLUSD",1756834416517,0.66,204.91,204.86,12.07463714]
["bitfinex","SOLUSD",1756834416730,12.73463714,204.9,204.84,12.21679871]
["bitfinex","SOLUSD",1756834417031,12.07463714,204.89,204.84,0.14216157]
["bitfinex","SOLUSD",1756834417406,0.66,204.93,204.87,12.07463714]
["bitfinex","SOLUSD",1756834417607,12.07463714,204.93,204.87,12.07463714]
["bitfinex","SOLUSD",1756834417810,57.5156696,204.97,204.86,13.59559401]
["bitfinex","SOLUSD",1756834417811,12.07463714,204.9,204.86,13.59559401]
["bitfinex","SOLUSD",1756834418017,12.07463714,204.89,204.84,13.59559401]
["bitfinex","SOLUSD",1756834418203,12.07463714,204.87,204.84,13.59559401]
["bitfinex","SOLUSD",1756834418428,0.66,204.86,204.81,12.10463714]
["bitfinex","SOLUSD",1756834418633,12.07463714,204.84,204.81,13.62559401]
["bitfinex","SOLUSD",1756834418832,12.07463714,204.82,204.81,0.03]
["bitfinex","SOLUSD",1756834419055,12.07463714,204.82,204.77,0.03]
["bitfinex","SOLUSD",1756834419338,12.07463714,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834419509,12.07463714,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756834419840,12.73463714,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756834420045,0.66,204.83,204.77,12.10463714]
["bitfinex","SOLUSD",1756834420207,0.66,204.83,204.78,13.59559401]
["bitfinex","SOLUSD",1756834420411,57.52317063,204.88,204.78,13.59559401]
["bitfinex","SOLUSD",1756834420610,12.07463714,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756834420846,12.07463714,204.81,204.77,13.62559401]
["bitfinex","SOLUSD",1756834421343,12.07463714,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834421719,12.78463714,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834421927,17.66792652,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834422128,0.71,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834422446,12.78463714,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834422737,0.71,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834422943,12.78463714,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834423540,17.66792652,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834426020,58.06792652,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834426411,17.66792652,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834426613,58.06792652,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834427237,5.59328938,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834427422,58.04792652,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834427816,58.02792652,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834428125,17.66792652,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834428330,0.71,204.83,204.77,0.03]
["bitfinex","SOLUSD",1756834428532,0.71,204.82,204.77,0.03]
["bitfinex","SOLUSD",1756834428748,12.78463714,204.82,204.77,0.03]
["bitfinex","SOLUSD",1756834429041,12.07463714,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756834429418,12.07463714,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756834429617,12.07463714,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756834429912,12.07463714,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834430419,12.78463714,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756834430632,17.66783266,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756834432019,12.07463714,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756834432231,12.07463714,204.82,204.77,0.03]
["bitfinex","SOLUSD",1756834432723,12.07463714,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756834432928,12.78463714,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756834433136,0.71,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756834434343,12.78463714,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756834434538,5.59273809,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756834434851,17.66737523,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756834435144,16.95737523,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756834435443,0.71,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756834435741,0.06,204.82,204.77,13.62559401]
["bitfinex","SOLUSD",1756834435943,0.06,204.82,204.78,12.07463714]
["bitfinex","SOLUSD",1756834436619,0.06,204.82,204.79,13.59559401]
["bitfinex","SOLUSD",1756834436821,0.06,204.82,204.79,25.67023115]
["bitfinex","SOLUSD",1756834437020,0.06,204.82,204.8,12.07463714]
["bitfinex","SOLUSD",1756834437245,0.06,204.82,204.79,13.59559401]
["bitfinex","SOLUSD",1756834438353,0.06,204.82,204.81,12.21679871]
["bitfinex","SOLUSD",1756834438725,0.06,204.82,204.81,17.0993728]
["bitfinex","SOLUSD",1756834438920,0.06,204.82,204.81,0.14216157]
["bitfinex","SOLUSD",1756834439717,0.06,204.82,204.8,13.59559401]
["bitfinex","SOLUSD",1756834440229,0.06,204.82,204.8,25.67023115]
["bitfinex","SOLUSD",1756834440536,0.06,204.82,204.79,13.73775558]
["bitfinex","SOLUSD",1756834441146,0.06,204.82,204.79,25.81239272]
["bitfinex","SOLUSD",1756834441346,0.06,204.82,204.81,12.21679871]
["bitfinex","SOLUSD",1756834441935,0.77,204.82,204.78,13.59559401]
["bitfinex","SOLUSD",1756834442136,0.06,204.82,204.81,12.07463714]
["bitfinex","SOLUSD",1756834443157,0.77,204.82,204.77,0.03]
["bitfinex","SOLUSD",1756834443359,12.07463714,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756834443539,0.71,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756834443754,0.71,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756834444148,12.13463714,204.82,204.77,13.62559401]
["bitfinex","SOLUSD",1756834444346,0.71,204.81,204.77,25.70023115]
["bitfinex","SOLUSD",1756834444562,12.13463714,204.82,204.77,25.70023115]
["bitfinex","SOLUSD",1756834444750,0.71,204.8,204.77,13.62559401]
["bitfinex","SOLUSD",1756834445044,17.01697957,204.82,204.77,25.70023115]
["bitfinex","SOLUSD",1756834445234,0.71,204.81,204.77,25.70023115]
["bitfinex","SOLUSD",1756834445637,0.71,204.8,204.77,13.62559401]
["bitfinex","SOLUSD",1756834446227,0.71,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756834446427,12.78463714,204.79,204.77,79.73]
["bitfinex","SOLUSD",1756834446650,0.71,204.78,204.77,79.73]
["bitfinex","SOLUSD",1756834446858,0.71,204.79,204.77,79.73]
["bitfinex","SOLUSD",1756834447755,5.59306678,204.79,204.77,79.73]
["bitfinex","SOLUSD",1756834448252,0.71,204.78,204.77,79.73]
["bitfinex","SOLUSD",1756834448650,16.95770392,204.79,204.77,79.73]
["bitfinex","SOLUSD",1756834448840,17.66770392,204.79,204.77,79.73]
["bitfinex","SOLUSD",1756834449162,16.95770392,204.79,204.77,79.73]
["bitfinex","SOLUSD",1756834449353,5.59306678,204.79,204.77,79.73]
["bitfinex","SOLUSD",1756834449544,17.66770392,204.79,204.77,79.73]
["bitfinex","SOLUSD",1756834449949,0.71,204.78,204.77,79.73]
["bitfinex","SOLUSD",1756834450659,12.78463714,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834450963,12.20681226,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756834450964,17.66744491,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756834451132,12.07463714,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756834451338,12.74463714,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756834451539,16.95744491,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756834451848,0.67,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756834452165,5.55301247,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756834452463,0.67,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756834452666,0.06,204.82,204.77,25.70023115]
["bitfinex","SOLUSD",1756834452964,0.06,204.82,204.78,12.07463714]
["bitfinex","SOLUSD",1756834453138,0.06,204.82,204.77,13.62559401]
["bitfinex","SOLUSD",1756834453139,0.06,204.82,204.8,12.07463714]
["bitfinex","SOLUSD",1756834453661,0.73,204.82,204.78,12.07463714]
["bitfinex","SOLUSD",1756834453847,0.67,204.81,204.78,12.07463714]
["bitfinex","SOLUSD",1756834455153,4.88261836,204.81,204.78,12.07463714]
["bitfinex","SOLUSD",1756834455353,0.67,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756834455657,0.67,204.8,204.77,12.10463714]
["bitfinex","SOLUSD",1756834456273,0.67,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756834456449,12.74463714,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756834456759,0.67,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756834456940,12.07463714,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834457138,16.95792652,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834457344,17.62792652,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834457551,0.67,204.81,204.77,12.10463714]
["bitfinex","SOLUSD",1756834457854,0.06,204.82,204.8,12.07463714]
["bitfinex","SOLUSD",1756834458054,0.06,204.82,204.79,12.07463714]
["bitfinex","SOLUSD",1756834458242,0.06,204.82,204.8,12.07463714]
["bitfinex","SOLUSD",1756834459270,0.06,204.82,204.81,12.07463714]
["bitfinex","SOLUSD",1756834459760,0.06,204.82,204.77,0.09]
["bitfinex","SOLUSD",1756834459761,0.06,204.82,204.8,12.07463714]
["bitfinex","SOLUSD",1756834460070,0.06,204.82,204.78,13.73775558]
["bitfinex","SOLUSD",1756834460239,0.06,204.82,204.8,12.07463714]
["bitfinex","SOLUSD",1756834460439,0.06,204.82,204.81,12.07463714]
["bitfinex","SOLUSD",1756834461538,0.06,204.82,204.78,13.73775558]
["bitfinex","SOLUSD",1756834461743,0.73,204.82,204.79,12.07463714]
["bitfinex","SOLUSD",1756834461938,0.67,204.81,204.77,0.03]
["bitfinex","SOLUSD",1756834462157,0.67,204.81,204.79,12.07463714]
["bitfinex","SOLUSD",1756834462361,0.06,204.82,204.79,12.07463714]
["bitfinex","SOLUSD",1756834462550,0.67,204.81,204.77,12.10463714]
["bitfinex","SOLUSD",1756834462863,0.67,204.8,204.77,0.03]
["bitfinex","SOLUSD",1756834463065,12.07463714,204.79,204.77,0.03]
["bitfinex","SOLUSD",1756834463565,13.58075195,204.78,204.77,0.03]
["bitfinex","SOLUSD",1756834465471,25.7889754,204.78,204.74,0.03]
["bitfinex","SOLUSD",1756834465674,8.02746257,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756834466053,8.69746257,204.75,204.74,0.03]
["bitfinex","SOLUSD",1756834466562,8.69746257,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1756834467365,48.87746257,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1756834467561,53.76146745,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1756834469142,13.58146745,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1756834469362,53.76146745,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1756834469673,45.73400488,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1756834469858,53.76146745,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1756834470871,5.55400488,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1756834471176,53.76146745,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1756834474277,13.58146745,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1756834474583,53.76146745,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1756834474959,0.67,204.79,204.74,1e-08]
["bitfinex","SOLUSD",1756834475161,0.73,204.81,204.74,1e-08]
["bitfinex","SOLUSD",1756834475358,8.02746257,204.76,204.74,1e-08]
["bitfinex","SOLUSD",1756834475559,3.21163573,204.76,204.74,1e-08]
["bitfinex","SOLUSD",1756834475754,8.09546845,204.76,204.74,1e-08]
["bitfinex","SOLUSD",1756834475955,40.18,204.76,204.74,1e-08]
["bitfinex","SOLUSD",1756834476382,8.09471901,204.79,204.74,1e-08]
["bitfinex","SOLUSD",1756834476588,0.06,204.82,204.74,1e-08]
["bitfinex","SOLUSD",1756834476589,0.03,204.82,204.78,3.21163573]
["bitfinex","SOLUSD",1756834476753,0.03,204.82,204.81,3.21163573]
["bitfinex","SOLUSD",1756834476954,0.03,204.82,204.81,0.14216157]
["bitfinex","SOLUSD",1756834477259,0.03,204.82,204.75,26.0]
["bitfinex","SOLUSD",1756834477466,0.03,204.82,204.77,21.61927085]
["bitfinex","SOLUSD",1756834477679,0.03,204.82,204.77,18.47910887]
["bitfinex","SOLUSD",1756834478400,0.03,204.82,204.8,8.02367684]
["bitfinex","SOLUSD",1756834478998,0.03,204.82,204.81,21.61927085]
["bitfinex","SOLUSD",1756834479201,0.03,204.82,204.78,0.14216157]
["bitfinex","SOLUSD",1756834479370,0.03,204.82,204.8,8.02367684]
["bitfinex","SOLUSD",1756834480200,0.03,204.82,204.79,8.02367684]
["bitfinex","SOLUSD",1756834481372,0.03,204.82,204.81,21.76143242]
["bitfinex","SOLUSD",1756834482073,0.03,204.82,204.81,26.64400651]
["bitfinex","SOLUSD",1756834483102,0.03,204.82,204.81,21.76143242]
["bitfinex","SOLUSD",1756834483678,0.03,204.82,204.81,0.14216157]
["bitfinex","SOLUSD",1756834483899,0.03,204.82,204.81,8.16583841]
["bitfinex","SOLUSD",1756834484596,0.03,204.82,204.79,8.02367684]
["bitfinex","SOLUSD",1756834484905,0.03,204.82,204.8,8.02367684]
["bitfinex","SOLUSD",1756834485067,0.03,204.82,204.79,8.02367684]
["bitfinex","SOLUSD",1756834485068,0.69,204.82,204.79,8.02367684]
["bitfinex","SOLUSD",1756834485275,0.69,204.82,204.76,13.73775558]
["bitfinex","SOLUSD",1756834485571,8.02367684,204.79,204.74,1e-08]
["bitfinex","SOLUSD",1756834485767,0.66,204.81,204.74,1e-08]
["bitfinex","SOLUSD",1756834485998,0.66,204.78,204.74,8.02367685]
["bitfinex","SOLUSD",1756834486196,0.03,204.82,204.77,8.02367684]
["bitfinex","SOLUSD",1756834486368,0.03,204.82,204.78,8.02367684]
["bitfinex","SOLUSD",1756834486570,0.03,204.82,204.79,8.02367684]
["bitfinex","SOLUSD",1756834486791,0.03,204.82,204.78,8.02367684]
["bitfinex","SOLUSD",1756834487002,0.03,204.82,204.79,8.02367684]
["bitfinex","SOLUSD",1756834487176,0.03,204.82,204.81,8.02367684]
["bitfinex","SOLUSD",1756834488194,0.03,204.82,204.8,8.02367684]
["bitfinex","SOLUSD",1756834489200,0.66,204.81,204.74,1e-08]
["bitfinex","SOLUSD",1756834489389,0.66,204.81,204.78,8.02367684]
["bitfinex","SOLUSD",1756834489900,8.68367684,204.8,204.74,1e-08]
["bitfinex","SOLUSD",1756834490079,8.02367684,204.79,204.74,1e-08]
["bitfinex","SOLUSD",1756834490501,0.66,204.78,204.74,1e-08]
["bitfinex","SOLUSD",1756834490801,0.66,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756834491002,0.66,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756834491571,0.03,204.82,204.81,13.59559401]
["bitfinex","SOLUSD",1756834491887,0.03,204.82,204.81,22.04575556]
["bitfinex","SOLUSD",1756834492085,0.03,204.82,204.81,30.5576898]
["bitfinex","SOLUSD",1756834492285,0.06,204.84,204.83,39.87991715]
["bitfinex","SOLUSD",1756834492590,0.06,204.84,204.83,59.96847252]
["bitfinex","SOLUSD",1756834492791,0.06,204.85,204.84,0.42648471]
["bitfinex","SOLUSD",1756834492998,0.66,204.98,204.92,39.59559401]
["bitfinex","SOLUSD",1756834493210,0.66,205.01,204.97,8.02367684]
["bitfinex","SOLUSD",1756834493393,0.66,205.01,204.98,8.02367684]
["bitfinex","SOLUSD",1756834493702,0.66,205.0,204.98,8.02367684]
["bitfinex","SOLUSD",1756834494074,0.66,205.0,204.97,8.02367684]
["bitfinex","SOLUSD",1756834494292,8.02367684,205.03,204.97,8.02367684]
["bitfinex","SOLUSD",1756834494485,0.66,205.02,204.96,13.59559401]
["bitfinex","SOLUSD",1756834494706,0.66,205.02,204.98,8.02367684]
["bitfinex","SOLUSD",1756834495092,0.66,205.01,204.96,13.59559401]
["bitfinex","SOLUSD",1756834495292,0.66,205.0,204.98,8.02367684]
["bitfinex","SOLUSD",1756834495481,0.66,205.0,204.97,8.02367684]
["bitfinex","SOLUSD",1756834496190,0.66,204.99,204.96,8.02367684]
["bitfinex","SOLUSD",1756834496609,0.66,204.99,204.97,8.02367684]
["bitfinex","SOLUSD",1756834496802,0.66,205.03,204.98,8.02367684]
["bitfinex","SOLUSD",1756834496996,0.66,205.02,204.93,18.61743557]
["bitfinex","SOLUSD",1756834497194,0.66,205.02,204.98,8.02367684]
["bitfinex","SOLUSD",1756834498502,8.17867684,205.04,204.98,8.02367684]
["bitfinex","SOLUSD",1756834498702,0.66,205.02,204.98,8.02367684]
["bitfinex","SOLUSD",1756834498904,0.66,205.01,204.93,13.73775558]
["bitfinex","SOLUSD",1756834499090,0.66,205.01,204.95,8.02367684]
["bitfinex","SOLUSD",1756834499091,0.66,205.0,204.95,8.02367684]
["bitfinex","SOLUSD",1756834499291,0.66,204.99,204.95,8.02367684]
["bitfinex","SOLUSD",1756834499708,0.66,204.98,204.95,8.02367684]
["bitfinex","SOLUSD",1756834500016,8.02367684,205.0,204.94,8.02367684]
["bitfinex","SOLUSD",1756834500194,4.87733502,205.03,204.9,8.02367684]
["bitfinex","SOLUSD",1756834500195,8.02367684,204.98,204.9,8.02367684]
["bitfinex","SOLUSD",1756834500401,8.02367684,204.96,204.91,13.59559401]
["bitfinex","SOLUSD",1756834500591,0.66,204.95,204.91,13.59559401]
["bitfinex","SOLUSD",1756834500907,0.66,204.95,204.91,21.61927085]
["bitfinex","SOLUSD",1756834501080,8.68367684,204.98,204.9,18.47600548]
["bitfinex","SOLUSD",1756834501284,0.66,205.02,204.96,8.02367684]
["bitfinex","SOLUSD",1756834501485,0.66,205.01,204.94,0.14216157]
["bitfinex","SOLUSD",1756834501705,4.87733502,205.03,204.94,0.14216157]
["bitfinex","SOLUSD",1756834501706,12.90101186,205.03,204.97,8.02367684]
["bitfinex","SOLUSD",1756834501915,13.56101186,205.03,204.97,8.02367684]
["bitfinex","SOLUSD",1756834502124,8.02367684,205.02,204.94,0.14216157]
["bitfinex","SOLUSD",1756834502310,0.66,205.02,204.92,39.59559401]
["bitfinex","SOLUSD",1756834502486,4.87733502,205.03,204.92,13.59559401]
["bitfinex","SOLUSD",1756834502487,8.02367684,204.97,204.92,13.59559401]
["bitfinex","SOLUSD",1756834502815,8.68367684,204.96,204.91,13.59559401]
["bitfinex","SOLUSD",1756834502981,0.66,204.95,204.91,13.59559401]
["bitfinex","SOLUSD",1756834503180,0.66,204.95,204.91,21.61927085]
["bitfinex","SOLUSD",1756834503599,8.02367684,204.97,204.92,8.02367684]
["bitfinex","SOLUSD",1756834503814,0.66,204.96,204.91,21.61927085]
["bitfinex","SOLUSD",1756834504106,0.66,204.95,204.91,13.59559401]
["bitfinex","SOLUSD",1756834504493,13.56223357,204.98,204.92,8.02367684]
["bitfinex","SOLUSD",1756834505612,8.02367684,204.97,204.91,21.61927085]
["bitfinex","SOLUSD",1756834505915,0.66,204.97,204.91,13.59559401]
["bitfinex","SOLUSD",1756834506123,0.66,204.96,204.88,79.84216157]
["bitfinex","SOLUSD",1756834506406,8.02367684,204.91,204.85,21.61927085]
["bitfinex","SOLUSD",1756834506606,8.02367684,204.9,204.84,13.59559401]
["bitfinex","SOLUSD",1756834506812,8.68367684,204.91,204.85,8.02367684]
["bitfinex","SOLUSD",1756834507311,8.02367684,204.94,204.88,8.02367684]
["bitfinex","SOLUSD",1756834507524,8.02367684,204.92,204.86,8.02367684]
["bitfinex","SOLUSD",1756834507688,8.02367684,204.89,204.84,13.59559401]
["bitfinex","SOLUSD",1756834507889,0.66,204.88,204.84,13.59559401]
["bitfinex","SOLUSD",1756834508289,0.66,204.88,204.84,21.61927085]
["bitfinex","SOLUSD",1756834508717,0.66,204.88,204.85,0.03]
["bitfinex","SOLUSD",1756834509127,8.02367684,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756834509603,8.68367684,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756834510419,0.66,204.91,204.85,0.03]
["bitfinex","SOLUSD",1756834510722,8.68367684,204.91,204.85,8.05367684]
["bitfinex","SOLUSD",1756834511018,0.66,204.91,204.85,13.62559401]
["bitfinex","SOLUSD",1756834511220,0.66,204.91,204.87,8.02367684]
["bitfinex","SOLUSD",1756834511421,0.66,204.91,204.86,8.02367684]
["bitfinex","SOLUSD",1756834511595,8.02367684,204.9,204.85,0.03]
["bitfinex","SOLUSD",1756834511795,0.72,204.89,204.86,13.59559401]
["bitfinex","SOLUSD",1756834511995,0.72,204.89,204.85,8.05367684]
["bitfinex","SOLUSD",1756834512710,5.59926505,204.95,204.88,8.02367684]
["bitfinex","SOLUSD",1756834512920,4.87926505,204.95,204.9,8.02367684]
["bitfinex","SOLUSD",1756834513096,5.59926505,204.95,204.9,8.02367684]
["bitfinex","SOLUSD",1756834513296,4.87926505,204.95,204.9,8.02367684]
["bitfinex","SOLUSD",1756834513495,0.72,204.94,204.9,8.02367684]
["bitfinex","SOLUSD",1756834513898,0.72,204.94,204.88,13.59559401]
["bitfinex","SOLUSD",1756834514220,8.02367684,204.92,204.85,0.17216157]
["bitfinex","SOLUSD",1756834514419,8.74367684,204.93,204.87,8.02367684]
["bitfinex","SOLUSD",1756834514613,4.87926505,204.95,204.9,8.02367684]
["bitfinex","SOLUSD",1756834514808,5.59926505,204.95,204.87,13.59559401]
["bitfinex","SOLUSD",1756834515007,13.62294189,204.95,204.87,13.59559401]
["bitfinex","SOLUSD",1756834515422,13.62294189,204.95,204.89,8.02367684]
["bitfinex","SOLUSD",1756834515608,5.59926505,204.95,204.9,8.02367684]
["bitfinex","SOLUSD",1756834515809,5.59926505,204.95,204.87,13.59559401]
["bitfinex","SOLUSD",1756834515810,4.8793262,204.95,204.88,4.88068773]
["bitfinex","SOLUSD",1756834516011,13.62266657,204.97,204.88,0.14216157]
["bitfinex","SOLUSD",1756834516336,13.62266657,204.97,204.91,8.02367684]
["bitfinex","SOLUSD",1756834516524,0.72,204.97,204.92,8.02367684]
["bitfinex","SOLUSD",1756834516702,8.02367684,204.93,204.89,13.59559401]
["bitfinex","SOLUSD",1756834516901,8.02367684,204.91,204.87,13.59559401]
["bitfinex","SOLUSD",1756834517098,8.02367684,204.88,204.85,0.03]
["bitfinex","SOLUSD",1756834517414,8.02367684,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756834517616,8.74367684,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756834517818,13.62505924,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756834518014,0.72,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756834518215,13.62484102,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756834518528,0.72,204.89,204.85,0.03]
["bitfinex","SOLUSD",1756834518727,5.6006794,204.89,204.85,0.03]
["bitfinex","SOLUSD",1756834519028,0.72,204.88,204.85,0.03]
["bitfinex","SOLUSD",1756834519605,8.02367684,204.9,204.85,8.05367684]
["bitfinex","SOLUSD",1756834519918,12.19941067,204.93,204.85,8.05367684]
["bitfinex","SOLUSD",1756834519919,13.62447419,204.89,204.85,0.03]
["bitfinex","SOLUSD",1756834520315,0.72,204.88,204.85,0.03]
["bitfinex","SOLUSD",1756834520501,4.88079735,204.89,204.85,0.03]
["bitfinex","SOLUSD",1756834520502,12.90447419,204.89,204.85,0.03]
["bitfinex","SOLUSD",1756834520696,12.90412761,204.9,204.85,0.03]
["bitfinex","SOLUSD",1756834520902,0.72,204.89,204.85,0.03]
["bitfinex","SOLUSD",1756834521226,8.02367684,204.87,204.85,0.03]
["bitfinex","SOLUSD",1756834521825,5.6013824,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756834522230,13.62505924,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756834522735,5.6013824,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756834523544,13.62505924,204.86,204.85,0.03]
["bitfinex","SOLUSD",1756834524051,8.02367684,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756834524541,8.74367684,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756834525134,13.62577418,204.83,204.82,0.03]
["bitfinex","SOLUSD",1756834525523,17.71391433,204.83,204.8,0.03]
["bitfinex","SOLUSD",1756834526042,12.11181699,204.81,204.8,1e-08]
["bitfinex","SOLUSD",1756834526243,12.11181699,204.81,204.74,1e-08]
["bitfinex","SOLUSD",1756834526418,12.11181699,204.77,204.74,1e-08]
["bitfinex","SOLUSD",1756834526918,12.83181699,204.77,204.74,1e-08]
["bitfinex","SOLUSD",1756834527444,17.71534485,204.77,204.74,1e-08]
["bitfinex","SOLUSD",1756834528124,5.60352786,204.77,204.74,1e-08]
["bitfinex","SOLUSD",1756834528320,17.71534485,204.77,204.74,1e-08]
["bitfinex","SOLUSD",1756834529034,57.83534485,204.77,204.74,1e-08]
["bitfinex","SOLUSD",1756834531146,4.88329996,204.78,204.74,1e-08]
["bitfinex","SOLUSD",1756834531320,16.99511695,204.78,204.74,1e-08]
["bitfinex","SOLUSD",1756834531525,17.71511695,204.78,204.74,1e-08]
["bitfinex","SOLUSD",1756834531728,12.83181699,204.77,204.74,1e-08]
["bitfinex","SOLUSD",1756834532529,0.72,204.77,204.74,1e-08]
["bitfinex","SOLUSD",1756834533343,5.60352786,204.77,204.74,1e-08]
["bitfinex","SOLUSD",1756834534929,4.88331915,204.78,204.74,1e-08]
["bitfinex","SOLUSD",1756834535149,40.12,204.8,204.77,12.11181699]
["bitfinex","SOLUSD",1756834535326,4.88291601,204.8,204.77,12.11181699]
["bitfinex","SOLUSD",1756834535722,4.88258511,204.81,204.77,12.11181699]
["bitfinex","SOLUSD",1756834535919,12.14181699,204.89,204.75,13.59559401]
["bitfinex","SOLUSD",1756834536121,12.83181699,204.85,204.79,12.11181699]
["bitfinex","SOLUSD",1756834536368,12.11181699,204.83,204.78,12.11181699]
["bitfinex","SOLUSD",1756834536533,40.84,204.83,204.78,12.11181699]
["bitfinex","SOLUSD",1756834536733,0.72,204.82,204.78,12.11181699]
["bitfinex","SOLUSD",1756834536950,0.72,204.86,204.81,12.11181699]
["bitfinex","SOLUSD",1756834537137,0.72,204.85,204.82,12.11181699]
["bitfinex","SOLUSD",1756834537448,44.98154019,204.86,204.83,12.11181699]
["bitfinex","SOLUSD",1756834537665,45.70154019,204.86,204.83,12.11181699]
["bitfinex","SOLUSD",1756834537965,40.82,204.86,204.83,12.11181699]
["bitfinex","SOLUSD",1756834538145,0.72,204.91,204.84,13.59559401]
["bitfinex","SOLUSD",1756834538348,40.1,204.89,204.86,12.11181699]
["bitfinex","SOLUSD",1756834538551,0.72,204.91,204.87,12.11181699]
["bitfinex","SOLUSD",1756834538846,40.1,204.9,204.87,12.11181699]
["bitfinex","SOLUSD",1756834539049,0.72,204.89,204.84,12.11181699]
["bitfinex","SOLUSD",1756834539253,52.21181699,204.9,204.81,0.14216157]
["bitfinex","SOLUSD",1756834539254,12.83181699,204.88,204.81,13.59559401]
["bitfinex","SOLUSD",1756834539441,4.88114414,204.87,204.83,12.11181699]
["bitfinex","SOLUSD",1756834539761,5.60114414,204.87,204.83,12.11181699]
["bitfinex","SOLUSD",1756834540079,12.11181699,204.85,204.77,0.14216157]
["bitfinex","SOLUSD",1756834540238,52.21181699,204.84,204.78,12.11181699]
["bitfinex","SOLUSD",1756834540541,52.93181699,204.84,204.78,12.11181699]
["bitfinex","SOLUSD",1756834540952,40.82,204.84,204.79,12.11181699]
["bitfinex","SOLUSD",1756834541148,0.71,204.83,204.79,12.11181699]
["bitfinex","SOLUSD",1756834541342,5.59140033,204.86,204.82,12.11181699]
["bitfinex","SOLUSD",1756834541540,4.88140033,204.86,204.79,39.73775558]
["bitfinex","SOLUSD",1756834541757,0.71,204.85,204.79,39.73775558]
["bitfinex","SOLUSD",1756834541952,0.71,204.85,204.81,12.11181699]
["bitfinex","SOLUSD",1756834542845,4.88140033,204.86,204.82,12.11181699]
["bitfinex","SOLUSD",1756834543049,50.45677118,204.95,204.82,12.11181699]
["bitfinex","SOLUSD",1756834543050,0.71,204.9,204.85,12.11181699]
["bitfinex","SOLUSD",1756834543368,0.71,204.9,204.86,12.11181699]
["bitfinex","SOLUSD",1756834543369,5.5907256,204.89,204.86,12.11181699]
["bitfinex","SOLUSD",1756834543569,5.5907256,204.89,204.87,12.11181699]
["bitfinex","SOLUSD",1756834543950,5.5907256,204.89,204.82,13.73775558]
["bitfinex","SOLUSD",1756834544144,5.5907256,204.89,204.85,12.11181699]
["bitfinex","SOLUSD",1756834544351,0.71,204.88,204.85,12.11181699]
["bitfinex","SOLUSD",1756834544861,0.71,204.88,204.82,0.42648471]
["bitfinex","SOLUSD",1756834545054,0.71,204.88,204.85,12.11181699]
["bitfinex","SOLUSD",1756834545568,4.88114414,204.87,204.82,0.42648471]
["bitfinex","SOLUSD",1756834545748,4.88114414,204.87,204.84,12.11181699]
["bitfinex","SOLUSD",1756834545950,4.88114414,204.87,204.85,12.11181699]
["bitfinex","SOLUSD",1756834546468,5.59114414,204.87,204.83,12.11181699]
["bitfinex","SOLUSD",1756834546670,4.88114414,204.87,204.83,12.11181699]
["bitfinex","SOLUSD",1756834546859,4.88114414,204.87,204.84,12.11181699]
["bitfinex","SOLUSD",1756834547673,0.06,204.88,204.86,12.11181699]
["bitfinex","SOLUSD",1756834547850,0.06,204.88,204.87,12.11181699]
["bitfinex","SOLUSD",1756834548061,0.06,204.88,204.83,0.28432314]
["bitfinex","SOLUSD",1756834548267,0.06,204.88,204.86,12.11181699]
["bitfinex","SOLUSD",1756834548947,0.06,204.88,204.87,12.11181699]
["bitfinex","SOLUSD",1756834550773,0.77,204.88,204.77,0.06]
["bitfinex","SOLUSD",1756834550960,12.11181699,204.85,204.79,12.11181699]
["bitfinex","SOLUSD",1756834551159,12.82181699,204.84,204.76,0.03]
["bitfinex","SOLUSD",1756834551477,12.82181699,204.84,204.76,12.14181699]
["bitfinex","SOLUSD",1756834551478,12.11181699,204.82,204.76,12.14181699]
["bitfinex","SOLUSD",1756834551666,0.71,204.82,204.77,12.11181699]
["bitfinex","SOLUSD",1756834551856,0.71,204.81,204.77,12.11181699]
["bitfinex","SOLUSD",1756834552065,0.71,204.8,204.76,12.14181699]
["bitfinex","SOLUSD",1756834553261,44.96244941,204.82,204.78,12.11181699]
["bitfinex","SOLUSD",1756834553470,0.71,204.81,204.77,12.11181699]
["bitfinex","SOLUSD",1756834553676,0.71,204.81,204.76,0.03]
["bitfinex","SOLUSD",1756834553877,57.0742664,204.82,204.76,12.14181699]
["bitfinex","SOLUSD",1756834554063,0.71,204.8,204.76,12.14181699]
["bitfinex","SOLUSD",1756834554566,12.11181699,204.81,204.76,0.03]
["bitfinex","SOLUSD",1756834554770,12.82181699,204.81,204.76,13.62559401]
["bitfinex","SOLUSD",1756834554966,0.71,204.8,204.76,25.737411]
["bitfinex","SOLUSD",1756834555680,0.71,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756834556582,0.71,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756834556781,12.11181699,204.8,204.76,0.03]
["bitfinex","SOLUSD",1756834556983,0.71,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756834557357,4.88328938,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756834557562,52.17181699,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756834557981,40.77,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756834558276,52.88181699,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756834558861,40.77,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756834559061,52.88181699,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756834559774,57.76534485,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756834559976,158.40972819,204.77,204.74,1e-08]
["bitfinex","SOLUSD",1756834560282,158.50673085,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756834560479,40.77,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756834560654,40.06,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756834560858,40.77,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756834561083,0.71,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834561671,106.2379112,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756834561886,40.77,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756834562272,40.77,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756834562992,0.71,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834563658,5.59424343,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834565188,112.85320299,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756834565189,4.88396088,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756834565402,140.70438334,204.77,204.73,12.14181699]
["bitfinex","SOLUSD",1756834565692,0.71,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756834565896,12.11181699,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834566066,52.17181699,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834566272,52.88181699,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834566566,0.71,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834566773,40.77,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834567686,52.88181699,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834567885,57.76606042,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834568585,45.65424343,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834568791,57.76606042,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834569479,45.65424343,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834569680,57.76606042,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834570562,17.70606042,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834570770,57.76606042,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834572982,17.70606042,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834573166,101.31438334,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756834573371,100.64438334,204.77,204.74,12.11181699]
["bitfinex","SOLUSD",1756834573567,140.68438334,204.77,204.74,12.11181699]
["bitfinex","SOLUSD",1756834573771,140.68438334,204.77,204.73,0.09]
["bitfinex","SOLUSD",1756834573995,145.5679403,204.77,204.73,12.14181699]
["bitfinex","SOLUSD",1756834574197,157.67975729,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756834574499,100.64438334,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756834574699,140.68438334,204.77,204.73,12.20181699]
["bitfinex","SOLUSD",1756834575002,140.68438334,204.77,204.74,12.11181699]
["bitfinex","SOLUSD",1756834575298,100.64438334,204.77,204.76,25.707411]
["bitfinex","SOLUSD",1756834575472,100.64438334,204.77,204.76,25.84957257]
["bitfinex","SOLUSD",1756834575679,100.64438334,204.77,204.76,13.73775558]
["bitfinex","SOLUSD",1756834575872,100.64438334,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756834576099,105.52795343,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756834576483,118.30977042,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756834576696,100.64438334,204.77,204.73,12.14181699]
["bitfinex","SOLUSD",1756834577176,105.52797234,204.77,204.73,12.14181699]
["bitfinex","SOLUSD",1756834577382,106.19797234,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756834578094,40.71,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756834578916,0.67,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756834579206,12.78181699,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756834579380,0.67,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834580109,40.04,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756834581504,40.02,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756834581712,0.67,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756834582694,0.67,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834582894,12.78181699,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756834583117,40.69,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756834583514,45.57401685,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756834583710,106.25813978,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756834583895,40.02,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756834584095,40.69,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756834584420,0.67,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756834584616,12.78181699,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756834584789,0.67,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834585702,4.88421609,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756834585909,0.67,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834586307,40.69,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834586622,52.80181699,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834586822,40.69,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834587625,45.57424343,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834588189,112.91358638,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756834588190,100.70438334,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756834588390,100.70438334,204.77,204.76,8.03046657]
["bitfinex","SOLUSD",1756834588813,101.37438334,204.77,204.74,8.03046657]
["bitfinex","SOLUSD",1756834589008,0.67,204.76,204.74,8.03046657]
["bitfinex","SOLUSD",1756834589228,0.67,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756834589397,0.67,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756834589799,0.67,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834590219,40.67,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756834590424,45.55380005,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756834590603,0.67,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756834591205,44.8838407,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756834591206,0.67,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834591517,0.67,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756834591717,4.88424343,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834592022,5.55406923,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756834592618,40.0,204.76,204.73,3.24145766]
["bitfinex","SOLUSD",1756834592828,0.67,204.74,204.73,3.24145766]
["bitfinex","SOLUSD",1756834593204,40.67,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834594321,100.70438334,204.77,204.73,3.24145766]
["bitfinex","SOLUSD",1756834594630,100.70438334,204.77,204.76,16.80705167]
["bitfinex","SOLUSD",1756834595203,141.37438334,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756834595499,140.70438334,204.77,204.76,3.21145766]
["bitfinex","SOLUSD",1756834595900,100.70438334,204.77,204.76,3.21145766]
["bitfinex","SOLUSD",1756834596806,101.37438334,204.77,204.74,0.14216157]
["bitfinex","SOLUSD",1756834597013,141.35438334,204.77,204.76,3.21145766]
["bitfinex","SOLUSD",1756834597217,146.2379112,204.77,204.76,3.21145766]
["bitfinex","SOLUSD",1756834598421,141.35438334,204.77,204.76,3.21145766]
["bitfinex","SOLUSD",1756834598623,146.23795507,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756834598807,145.56795507,204.77,204.76,3.21145766]
["bitfinex","SOLUSD",1756834599426,146.23795507,204.77,204.76,3.21145766]
["bitfinex","SOLUSD",1756834599630,146.23795507,204.77,204.73,0.03]
["bitfinex","SOLUSD",1756834599942,0.67,204.76,204.73,0.03]
["bitfinex","SOLUSD",1756834600234,39.98,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756834600425,39.98,204.75,204.73,79.73]
["bitfinex","SOLUSD",1756834600604,40.65,204.75,204.73,79.73]
["bitfinex","SOLUSD",1756834600796,39.98,204.75,204.73,79.73]
["bitfinex","SOLUSD",1756834601006,40.65,204.75,204.74,3.21145766]
["bitfinex","SOLUSD",1756834602037,0.67,204.75,204.74,3.21145766]
["bitfinex","SOLUSD",1756834602246,45.53400488,204.75,204.73,0.03]
["bitfinex","SOLUSD",1756834602599,0.69,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834603726,40.65,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834604726,45.53424343,204.74,204.73,0.03]
["bitfinex","SOLUSD",1756834607744,48.74570109,204.74,204.72,0.1]
["bitfinex","SOLUSD",1756834607905,3.21145766,204.72,204.7,1e-08]
["bitfinex","SOLUSD",1756834608108,43.17145766,204.71,204.64,0.1]
["bitfinex","SOLUSD",1756834608340,3.21145766,204.68,204.64,0.1]
["bitfinex","SOLUSD",1756834608540,43.86145766,204.67,204.64,0.1]
["bitfinex","SOLUSD",1756834608716,39.96,204.66,204.64,0.1]
["bitfinex","SOLUSD",1756834609047,4.88639139,204.65,204.64,0.1]
["bitfinex","SOLUSD",1756834609210,5.57639139,204.65,204.64,0.1]
["bitfinex","SOLUSD",1756834610139,4.88639139,204.65,204.64,0.1]
["bitfinex","SOLUSD",1756834610810,4.88616418,204.66,204.64,0.1]
["bitfinex","SOLUSD",1756834611016,0.69,204.69,204.64,3.31145766]
["bitfinex","SOLUSD",1756834611231,0.69,204.69,204.64,0.1]
["bitfinex","SOLUSD",1756834611232,40.65,204.68,204.64,0.1]
["bitfinex","SOLUSD",1756834611439,3.21145766,204.67,204.64,0.1]
["bitfinex","SOLUSD",1756834611609,39.96,204.66,204.64,0.1]
["bitfinex","SOLUSD",1756834611805,40.65,204.66,204.64,0.1]
["bitfinex","SOLUSD",1756834612011,3.21145766,204.65,204.64,0.1]
["bitfinex","SOLUSD",1756834612430,3.90145766,204.65,204.64,0.1]
["bitfinex","SOLUSD",1756834613134,5.57639139,204.65,204.64,0.1]
["bitfinex","SOLUSD",1756834613328,8.78784905,204.65,204.64,0.1]
["bitfinex","SOLUSD",1756834616047,60.94382754,204.65,204.6,0.03]
["bitfinex","SOLUSD",1756834616227,3.21145766,204.61,204.58,0.03]
["bitfinex","SOLUSD",1756834616445,3.21145766,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756834616944,3.90145766,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756834617517,8.78928208,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756834618523,8.78928208,204.59,204.56,0.1]
["bitfinex","SOLUSD",1756834618728,3.21145766,204.57,204.56,0.1]
["bitfinex","SOLUSD",1756834619128,3.90145766,204.57,204.56,0.1]
["bitfinex","SOLUSD",1756834619547,3.90145766,204.57,204.53,0.1]
["bitfinex","SOLUSD",1756834619548,40.63,204.57,204.53,0.1]
["bitfinex","SOLUSD",1756834619730,8.09999891,204.56,204.53,0.1]
["bitfinex","SOLUSD",1756834620138,48.72999891,204.56,204.53,0.1]
["bitfinex","SOLUSD",1756834620742,45.51854125,204.56,204.53,0.1]
["bitfinex","SOLUSD",1756834620938,48.72999891,204.56,204.53,0.1]
["bitfinex","SOLUSD",1756834621138,4.88854125,204.56,204.53,0.1]
["bitfinex","SOLUSD",1756834621344,39.94,204.56,204.54,3.21145766]
["bitfinex","SOLUSD",1756834621548,5.57792713,204.59,204.53,0.1]
["bitfinex","SOLUSD",1756834621746,0.69,204.59,204.54,3.21145766]
["bitfinex","SOLUSD",1756834621951,0.69,204.61,204.56,3.21145766]
["bitfinex","SOLUSD",1756834622257,39.94,204.6,204.58,3.21145766]
["bitfinex","SOLUSD",1756834622418,40.63,204.59,204.56,3.21145766]
["bitfinex","SOLUSD",1756834622625,0.69,204.58,204.55,0.1]
["bitfinex","SOLUSD",1756834622948,40.63,204.57,204.55,0.1]
["bitfinex","SOLUSD",1756834623450,0.69,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756834623626,8.78999891,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756834623827,39.94,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756834624029,0.69,204.58,204.55,0.1]
["bitfinex","SOLUSD",1756834624236,39.94,204.57,204.55,0.1]
["bitfinex","SOLUSD",1756834624451,5.57809804,204.58,204.55,0.1]
["bitfinex","SOLUSD",1756834624626,39.94,204.57,204.56,3.21145766]
["bitfinex","SOLUSD",1756834624825,8.09808783,204.64,204.56,3.21145766]
["bitfinex","SOLUSD",1756834625034,40.63,204.63,204.58,3.21145766]
["bitfinex","SOLUSD",1756834625224,3.90145766,204.62,204.57,3.21145766]
["bitfinex","SOLUSD",1756834625548,3.21145766,204.58,204.55,0.1]
["bitfinex","SOLUSD",1756834625723,8.09999891,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756834625927,45.51854125,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756834626146,5.57854125,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756834626352,4.88854125,204.56,204.55,0.1]
["bitfinex","SOLUSD",1756834626552,0.69,204.64,204.55,3.47145766]
["bitfinex","SOLUSD",1756834626733,27.6,204.63,204.56,13.75559401]
["bitfinex","SOLUSD",1756834627051,27.6,204.63,204.58,3.21145766]
["bitfinex","SOLUSD",1756834627251,27.6,204.63,204.59,3.21145766]
["bitfinex","SOLUSD",1756834627752,5.5771078,204.62,204.57,3.21145766]
["bitfinex","SOLUSD",1756834627958,5.5771078,204.62,204.59,3.21145766]
["bitfinex","SOLUSD",1756834628136,5.5771078,204.62,204.6,3.21145766]
["bitfinex","SOLUSD",1756834628337,5.5771078,204.62,204.56,13.75559401]
["bitfinex","SOLUSD",1756834628542,0.69,204.61,204.57,3.21145766]
["bitfinex","SOLUSD",1756834628746,0.69,204.6,204.57,3.21145766]
["bitfinex","SOLUSD",1756834628925,39.94,204.59,204.58,3.21145766]
["bitfinex","SOLUSD",1756834629124,39.94,204.61,204.58,3.21145766]
["bitfinex","SOLUSD",1756834629432,39.94,204.61,204.55,0.24216157]
["bitfinex","SOLUSD",1756834629433,40.63,204.61,204.55,0.24216157]
["bitfinex","SOLUSD",1756834629630,4.88758553,204.6,204.55,0.24216157]
["bitfinex","SOLUSD",1756834629851,4.88758553,204.6,204.57,3.21145766]
["bitfinex","SOLUSD",1756834630051,0.69,204.59,204.57,3.21145766]
["bitfinex","SOLUSD",1756834630645,4.88758553,204.6,204.58,3.21145766]
["bitfinex","SOLUSD",1756834630848,5.57758553,204.6,204.58,3.21145766]
["bitfinex","SOLUSD",1756834631046,4.88710511,204.63,204.59,3.21145766]
["bitfinex","SOLUSD",1756834631257,40.6,204.62,204.6,3.21145766]
["bitfinex","SOLUSD",1756834632170,0.66,204.64,204.61,3.21145766]
["bitfinex","SOLUSD",1756834632326,0.66,204.64,204.55,84.8487333]
["bitfinex","SOLUSD",1756834632327,0.66,204.64,204.63,3.21145766]
["bitfinex","SOLUSD",1756834632532,5.54591391,204.67,204.63,3.21145766]
["bitfinex","SOLUSD",1756834632764,39.92,204.66,204.56,119.72207872]
["bitfinex","SOLUSD",1756834632965,39.92,204.66,204.58,13.59559401]
["bitfinex","SOLUSD",1756834633435,5.54591391,204.67,204.58,13.59559401]
["bitfinex","SOLUSD",1756834633640,5.54591391,204.67,204.59,0.30216157]
["bitfinex","SOLUSD",1756834633839,5.54591391,204.67,204.6,12.84583064]
["bitfinex","SOLUSD",1756834634045,44.80615264,204.66,204.65,3.21145766]
["bitfinex","SOLUSD",1756834634237,45.46615264,204.66,204.65,3.21145766]
["bitfinex","SOLUSD",1756834634839,45.46615264,204.66,204.63,3.21145766]
["bitfinex","SOLUSD",1756834635049,45.46615264,204.66,204.64,3.21145766]
["bitfinex","SOLUSD",1756834635442,44.80615264,204.66,204.64,3.21145766]
["bitfinex","SOLUSD",1756834635633,0.66,204.65,204.64,3.21145766]
["bitfinex","SOLUSD",1756834636053,5.54639139,204.65,204.64,3.21145766]
["bitfinex","SOLUSD",1756834636667,5.54639139,204.65,204.59,0.14216157]
["bitfinex","SOLUSD",1756834636840,0.66,204.65,204.64,3.21145766]
["bitfinex","SOLUSD",1756834637155,0.66,204.67,204.64,3.21145766]
["bitfinex","SOLUSD",1756834637455,39.92,204.65,204.6,12.84583064]
["bitfinex","SOLUSD",1756834637761,39.92,204.64,204.6,13.59559401]
["bitfinex","SOLUSD",1756834638455,44.80670505,204.64,204.6,13.59559401]
["bitfinex","SOLUSD",1756834638662,44.80670505,204.64,204.63,3.21145766]
["bitfinex","SOLUSD",1756834638860,39.92,204.64,204.63,3.21145766]
["bitfinex","SOLUSD",1756834639047,39.9,204.64,204.63,3.21145766]
["bitfinex","SOLUSD",1756834640549,4.88639901,204.65,204.63,3.21145766]
["bitfinex","SOLUSD",1756834640858,39.9,204.64,204.6,26.44142465]
["bitfinex","SOLUSD",1756834641034,5.54639901,204.65,204.6,26.44142465]
["bitfinex","SOLUSD",1756834641234,39.9,204.64,204.6,26.44142465]
["bitfinex","SOLUSD",1756834641476,0.06,204.66,204.61,0.42648471]
["bitfinex","SOLUSD",1756834641662,0.06,204.66,204.63,0.14216157]
["bitfinex","SOLUSD",1756834641863,0.06,204.66,204.65,16.80705167]
["bitfinex","SOLUSD",1756834645064,0.06,204.66,204.65,21.69344306]
["bitfinex","SOLUSD",1756834645264,0.06,204.69,204.66,13.59559401]
["bitfinex","SOLUSD",1756834645441,0.06,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1756834645645,0.06,204.71,204.7,29.79504388]
["bitfinex","SOLUSD",1756834645862,0.06,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1756834646058,0.06,204.74,204.73,3.21145766]
["bitfinex","SOLUSD",1756834647452,0.06,204.74,204.73,5.01533284]
["bitfinex","SOLUSD",1756834647652,0.06,204.76,204.75,26.0]
["bitfinex","SOLUSD",1756834647865,0.06,204.76,204.75,44.61092685]
["bitfinex","SOLUSD",1756834649258,0.06,204.76,204.75,49.49493173]
["bitfinex","SOLUSD",1756834649458,32.29857612,204.77,204.75,54.81242614]
["bitfinex","SOLUSD",1756834649637,32.29857612,204.77,204.76,10.47498882]
["bitfinex","SOLUSD",1756834649843,32.29857612,204.77,204.76,24.2127444]
["bitfinex","SOLUSD",1756834650248,32.23857612,204.77,204.76,24.2127444]
["bitfinex","SOLUSD",1756834650476,32.23857612,204.77,204.76,19.03741156]
["bitfinex","SOLUSD",1756834651269,32.23857612,204.77,204.76,23.92117792]
["bitfinex","SOLUSD",1756834651651,32.23857612,204.77,204.76,19.03741156]
["bitfinex","SOLUSD",1756834651861,32.23857612,204.77,204.76,13.73775558]
["bitfinex","SOLUSD",1756834652065,32.23857612,204.77,204.76,18.75308842]
["bitfinex","SOLUSD",1756834652246,32.89857612,204.77,204.76,5.01533284]
["bitfinex","SOLUSD",1756834652452,32.89857612,204.77,204.72,13.59559401]
["bitfinex","SOLUSD",1756834652656,32.23857612,204.77,204.76,5.01533284]
["bitfinex","SOLUSD",1756834652864,37.12210398,204.77,204.76,5.01533284]
["bitfinex","SOLUSD",1756834653067,32.23857612,204.77,204.76,5.01533284]
["bitfinex","SOLUSD",1756834653270,32.89857612,204.77,204.76,5.01533284]
["bitfinex","SOLUSD",1756834653462,32.89857612,204.77,204.76,12.11033289]
["bitfinex","SOLUSD",1756834655554,37.78210398,204.77,204.76,12.11033289]
["bitfinex","SOLUSD",1756834658186,37.78210398,204.77,204.76,12.14033289]
["bitfinex","SOLUSD",1756834659387,37.78210398,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756834659690,49.89243687,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756834659853,89.71243687,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756834661056,49.89243687,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756834661256,89.71243687,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756834662491,49.89243687,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756834662696,89.71243687,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1756834663197,102.20557966,204.77,204.73,1e-08]
["bitfinex","SOLUSD",1756834663498,50.27524677,204.77,204.73,1e-08]
["bitfinex","SOLUSD",1756834663661,40.54,204.76,204.73,12.1103329]
["bitfinex","SOLUSD",1756834663981,40.54,204.76,204.74,12.11033289]
["bitfinex","SOLUSD",1756834664174,0.72,204.75,204.74,12.11033289]
["bitfinex","SOLUSD",1756834664489,32.23857612,204.77,204.73,13.59559402]
["bitfinex","SOLUSD",1756834664796,12.11033289,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1756834664967,51.93033289,204.74,204.71,0.03]
["bitfinex","SOLUSD",1756834665295,4.88495921,204.71,204.64,12.11033289]
["bitfinex","SOLUSD",1756834665598,52.65033289,204.7,204.64,12.11033289]
["bitfinex","SOLUSD",1756834665899,12.11033289,204.7,204.64,12.11033289]
["bitfinex","SOLUSD",1756834666197,40.54,204.69,204.64,12.11033289]
["bitfinex","SOLUSD",1756834666494,0.72,204.68,204.63,12.11033289]
["bitfinex","SOLUSD",1756834666695,12.83033289,204.67,204.61,25.7059269]
["bitfinex","SOLUSD",1756834666868,39.82,204.66,204.62,12.11033289]
["bitfinex","SOLUSD",1756834667063,40.54,204.66,204.63,12.11033289]
["bitfinex","SOLUSD",1756834667264,4.88639139,204.65,204.62,12.11033289]
["bitfinex","SOLUSD",1756834667680,39.82,204.64,204.62,12.11033289]
["bitfinex","SOLUSD",1756834667876,39.82,204.65,204.63,12.11033289]
["bitfinex","SOLUSD",1756834668198,0.72,204.71,204.64,12.11033289]
["bitfinex","SOLUSD",1756834668493,39.82,204.7,204.68,12.11033289]
["bitfinex","SOLUSD",1756834668695,5.604482,204.73,204.69,12.11033289]
["bitfinex","SOLUSD",1756834669012,5.604482,204.73,204.7,12.11033289]
["bitfinex","SOLUSD",1756834669193,44.70495698,204.72,204.7,12.11033289]
["bitfinex","SOLUSD",1756834669566,0.72,204.71,204.64,0.14216157]
["bitfinex","SOLUSD",1756834669762,12.83033289,204.71,204.65,12.11033289]
["bitfinex","SOLUSD",1756834669999,0.72,204.7,204.66,12.11033289]
["bitfinex","SOLUSD",1756834670300,52.65033289,204.69,204.62,79.7]
["bitfinex","SOLUSD",1756834670596,52.65033289,204.69,204.64,12.11033289]
["bitfinex","SOLUSD",1756834670778,51.93033289,204.69,204.64,12.11033289]
["bitfinex","SOLUSD",1756834671101,12.11033289,204.66,204.56,0.22]
["bitfinex","SOLUSD",1756834671394,0.72,204.68,204.56,0.22]
["bitfinex","SOLUSD",1756834671395,12.11033289,204.63,204.57,12.11033289]
["bitfinex","SOLUSD",1756834671606,52.63033289,204.62,204.56,0.03]
["bitfinex","SOLUSD",1756834671899,52.63033289,204.62,204.57,12.11033289]
["bitfinex","SOLUSD",1756834672101,0.72,204.61,204.56,0.03]
["bitfinex","SOLUSD",1756834672468,0.72,204.6,204.56,12.14033289]
["bitfinex","SOLUSD",1756834672669,0.72,204.63,204.58,12.11033289]
["bitfinex","SOLUSD",1756834672878,52.63033289,204.62,204.56,0.03]
["bitfinex","SOLUSD",1756834673098,39.8,204.61,204.57,12.11033289]
["bitfinex","SOLUSD",1756834673396,39.8,204.6,204.57,12.11033289]
["bitfinex","SOLUSD",1756834673602,39.8,204.6,204.56,0.03]
["bitfinex","SOLUSD",1756834673603,40.52,204.6,204.56,0.03]
["bitfinex","SOLUSD",1756834673910,40.52,204.6,204.56,12.14033289]
["bitfinex","SOLUSD",1756834674506,0.72,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756834675713,44.68769753,204.6,204.56,12.14033289]
["bitfinex","SOLUSD",1756834676019,39.8,204.59,204.57,12.11033289]
["bitfinex","SOLUSD",1756834676182,5.60745059,204.61,204.57,12.11033289]
["bitfinex","SOLUSD",1756834676385,39.8,204.61,204.56,13.76775558]
["bitfinex","SOLUSD",1756834676601,39.8,204.61,204.56,13.95775558]
["bitfinex","SOLUSD",1756834676785,0.72,204.63,204.6,13.59559401]
["bitfinex","SOLUSD",1756834677119,0.72,204.63,204.62,12.11033289]
["bitfinex","SOLUSD",1756834677288,0.72,204.63,204.58,13.73775558]
["bitfinex","SOLUSD",1756834677481,4.88662349,204.65,204.62,12.11033289]
["bitfinex","SOLUSD",1756834677676,4.88662349,204.65,204.58,13.92775558]
["bitfinex","SOLUSD",1756834677677,39.8,204.64,204.58,13.92775558]
["bitfinex","SOLUSD",1756834677901,39.8,204.65,204.63,12.11033289]
["bitfinex","SOLUSD",1756834678220,39.8,204.65,204.58,13.73775558]
["bitfinex","SOLUSD",1756834678425,12.11033289,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756834678712,51.91033289,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756834678924,0.72,204.6,204.56,0.03]
["bitfinex","SOLUSD",1756834679087,39.8,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756834679276,0.72,204.62,204.56,12.14033289]
["bitfinex","SOLUSD",1756834679482,40.52,204.61,204.56,0.03]
["bitfinex","SOLUSD",1756834679682,44.68758553,204.6,204.56,12.14033289]
["bitfinex","SOLUSD",1756834680015,0.72,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756834680193,40.52,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756834680396,0.72,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756834680594,39.8,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756834681111,0.72,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756834681282,39.8,204.58,204.56,0.03]
["bitfinex","SOLUSD",1756834681491,49.13868826,204.69,204.56,0.03]
["bitfinex","SOLUSD",1756834681492,0.06,204.74,204.58,13.59559401]
["bitfinex","SOLUSD",1756834681811,2.75181919,204.92,204.85,2.42643075]
["bitfinex","SOLUSD",1756834681982,0.2,204.92,204.85,2.42643075]
["bitfinex","SOLUSD",1756834682184,26.04,204.87,204.85,2.42643075]
["bitfinex","SOLUSD",1756834682382,40.4,204.86,204.85,2.42643075]
["bitfinex","SOLUSD",1756834682692,12.17033289,204.91,204.85,2.42643075]
["bitfinex","SOLUSD",1756834682897,40.42,204.87,204.85,2.42643075]
["bitfinex","SOLUSD",1756834683105,12.11033289,204.9,204.85,2.42643075]
["bitfinex","SOLUSD",1756834683278,12.17033289,204.91,204.85,2.42643075]
["bitfinex","SOLUSD",1756834683608,41.12,204.87,204.86,3.51337239]
["bitfinex","SOLUSD",1756834683807,5.60114414,204.87,204.86,3.51337239]
["bitfinex","SOLUSD",1756834684106,45.98114414,204.87,204.86,3.51337239]
["bitfinex","SOLUSD",1756834684307,0.06,204.91,204.86,3.51337239]
["bitfinex","SOLUSD",1756834684521,0.06,204.91,204.87,3.51337239]
["bitfinex","SOLUSD",1756834684701,17.05123878,204.88,204.87,3.51337239]
["bitfinex","SOLUSD",1756834684902,17.05123878,204.88,204.85,2.42643075]
["bitfinex","SOLUSD",1756834685201,12.11033289,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1756834685609,12.11033289,204.86,204.79,2.55055258]
["bitfinex","SOLUSD",1756834685610,4.8823357,204.82,204.79,2.55055258]
["bitfinex","SOLUSD",1756834685910,12.11033289,204.8,204.79,2.55055258]
["bitfinex","SOLUSD",1756834686111,12.11033289,204.8,204.69,12.11033289]
["bitfinex","SOLUSD",1756834686112,12.74033289,204.8,204.69,12.11033289]
["bitfinex","SOLUSD",1756834686282,12.11033289,204.75,204.69,12.11033289]
["bitfinex","SOLUSD",1756834686477,12.11033289,204.75,204.67,0.69]
["bitfinex","SOLUSD",1756834686700,12.11033289,204.76,204.7,12.11033289]
["bitfinex","SOLUSD",1756834686892,40.38,204.75,204.7,0.69]
["bitfinex","SOLUSD",1756834687103,12.11033289,204.79,204.73,12.11033289]
["bitfinex","SOLUSD",1756834687305,40.38,204.78,204.73,12.11033289]
["bitfinex","SOLUSD",1756834687612,4.88424343,204.74,204.69,12.11033289]
["bitfinex","SOLUSD",1756834687906,4.88377037,204.76,204.73,12.11033289]
["bitfinex","SOLUSD",1756834688498,40.42,204.75,204.73,12.11033289]
["bitfinex","SOLUSD",1756834688904,4.88377037,204.76,204.73,12.11033289]
["bitfinex","SOLUSD",1756834689086,4.88377037,204.76,204.74,12.11033289]
["bitfinex","SOLUSD",1756834689291,0.63,204.81,204.74,0.69]
["bitfinex","SOLUSD",1756834689598,4.88305093,204.79,204.76,12.11033289]
["bitfinex","SOLUSD",1756834689795,4.8823357,204.82,204.77,12.11033289]
["bitfinex","SOLUSD",1756834690106,4.8823357,204.82,204.8,12.11033289]
["bitfinex","SOLUSD",1756834690291,40.42,204.81,204.79,12.11033289]
["bitfinex","SOLUSD",1756834690482,40.42,204.8,204.79,12.11033289]
["bitfinex","SOLUSD",1756834690884,4.8823357,204.82,204.79,12.11033289]
["bitfinex","SOLUSD",1756834691081,40.4,204.81,204.79,12.11033289]
["bitfinex","SOLUSD",1756834691294,40.4,204.81,204.77,12.11033289]
["bitfinex","SOLUSD",1756834691488,53.14033289,204.81,204.76,12.11033289]
["bitfinex","SOLUSD",1756834691693,4.8828125,204.8,204.76,12.11033289]
["bitfinex","SOLUSD",1756834691916,4.8828125,204.8,204.77,12.11033289]
["bitfinex","SOLUSD",1756834692091,40.38,204.79,204.77,12.11033289]
["bitfinex","SOLUSD",1756834692288,53.12033289,204.78,204.67,0.69]
["bitfinex","SOLUSD",1756834692486,12.11033289,204.73,204.67,12.80033289]
["bitfinex","SOLUSD",1756834692893,12.11033289,204.71,204.67,0.69]
["bitfinex","SOLUSD",1756834693417,12.11033289,204.72,204.67,0.69]
["bitfinex","SOLUSD",1756834693630,40.4,204.71,204.68,0.69]
["bitfinex","SOLUSD",1756834693799,16.99509915,204.72,204.68,0.69]
["bitfinex","SOLUSD",1756834694117,40.4,204.71,204.66,0.69]
["bitfinex","SOLUSD",1756834694324,40.4,204.71,204.66,12.80033289]
["bitfinex","SOLUSD",1756834694611,0.63,204.8,204.7,12.11033289]
["bitfinex","SOLUSD",1756834694810,0.63,204.8,204.68,0.69]
["bitfinex","SOLUSD",1756834694811,12.11033289,204.72,204.68,0.69]
["bitfinex","SOLUSD",1756834695112,12.11033289,204.7,204.64,0.69]
["bitfinex","SOLUSD",1756834695416,12.11033289,204.7,204.64,12.80033289]
["bitfinex","SOLUSD",1756834695591,16.9957694,204.69,204.64,0.69]
["bitfinex","SOLUSD",1756834695797,12.11033289,204.68,204.62,12.11033289]
["bitfinex","SOLUSD",1756834695998,12.11033289,204.67,204.61,12.80033289]
["bitfinex","SOLUSD",1756834696197,17.09902779,204.69,204.6,12.11033289]
["bitfinex","SOLUSD",1756834696403,52.53033289,204.66,204.6,12.11033289]
["bitfinex","SOLUSD",1756834696612,40.42,204.65,204.6,12.11033289]
["bitfinex","SOLUSD",1756834696793,40.42,204.64,204.6,26.0]
["bitfinex","SOLUSD",1756834696998,40.42,204.64,204.61,3.52419292]
["bitfinex","SOLUSD",1756834697197,40.42,204.64,204.6,38.80033289]
["bitfinex","SOLUSD",1756834697391,40.42,204.64,204.61,3.52479678]
["bitfinex","SOLUSD",1756834697605,40.42,204.64,204.6,38.80033289]
["bitfinex","SOLUSD",1756834697792,4.88662586,204.65,204.61,4.21492353]
["bitfinex","SOLUSD",1756834697998,40.38,204.64,204.61,0.69]
["bitfinex","SOLUSD",1756834698200,40.38,204.63,204.62,4.21578392]
["bitfinex","SOLUSD",1756834698403,12.11033289,204.65,204.59,12.80033289]
["bitfinex","SOLUSD",1756834698604,40.38,204.64,204.6,3.52422154]
["bitfinex","SOLUSD",1756834698809,40.38,204.64,204.59,12.80033289]
["bitfinex","SOLUSD",1756834699016,40.38,204.64,204.6,3.52452367]
["bitfinex","SOLUSD",1756834699195,40.38,204.64,204.59,12.80033289]
["bitfinex","SOLUSD",1756834699401,40.38,204.64,204.6,3.52452414]
["bitfinex","SOLUSD",1756834699598,40.38,204.64,204.59,12.80033289]
["bitfinex","SOLUSD",1756834699911,12.11033289,204.7,204.63,12.11033289]
["bitfinex","SOLUSD",1756834700112,40.34,204.69,204.64,12.11033289]
["bitfinex","SOLUSD",1756834700323,40.97,204.69,204.64,12.11033289]
["bitfinex","SOLUSD",1756834700689,40.34,204.69,204.64,12.11033289]
["bitfinex","SOLUSD",1756834700892,40.34,204.69,204.65,0.69]
["bitfinex","SOLUSD",1756834701090,40.34,204.69,204.66,3.52253429]
["bitfinex","SOLUSD",1756834701316,0.63,204.75,204.67,4.21255373]
["bitfinex","SOLUSD",1756834701317,40.34,204.68,204.67,4.21255373]
["bitfinex","SOLUSD",1756834701530,4.88424343,204.74,204.67,12.80033289]
["bitfinex","SOLUSD",1756834701723,40.36,204.73,204.67,12.80033289]
["bitfinex","SOLUSD",1756834702119,40.36,204.73,204.69,12.11033289]
["bitfinex","SOLUSD",1756834702298,16.99457632,204.74,204.68,12.11033289]
["bitfinex","SOLUSD",1756834702501,40.34,204.73,204.68,12.11033289]
["bitfinex","SOLUSD",1756834702703,16.99457632,204.74,204.69,12.11033289]
["bitfinex","SOLUSD",1756834702914,5.51424343,204.74,204.69,12.11033289]
["bitfinex","SOLUSD",1756834703112,40.32,204.73,204.65,0.69]
["bitfinex","SOLUSD",1756834703426,12.11033289,204.69,204.61,0.69]
["bitfinex","SOLUSD",1756834703731,40.34,204.68,204.64,12.11033289]
["bitfinex","SOLUSD",1756834703911,17.62457632,204.74,204.67,12.11033289]
["bitfinex","SOLUSD",1756834704112,52.45033289,204.73,204.65,0.69]
["bitfinex","SOLUSD",1756834704317,52.45033289,204.73,204.67,12.11033289]
["bitfinex","SOLUSD",1756834704508,40.34,204.73,204.66,12.11033289]
["bitfinex","SOLUSD",1756834704704,12.11033289,204.68,204.61,0.69]
["bitfinex","SOLUSD",1756834704929,32.28,204.76,204.67,12.11033289]
["bitfinex","SOLUSD",1756834705134,4.88400488,204.75,204.73,12.11033289]
["bitfinex","SOLUSD",1756834705434,4.88400488,204.75,204.72,12.11033289]
["bitfinex","SOLUSD",1756834705632,40.62,204.74,204.72,12.11033289]
["bitfinex","SOLUSD",1756834705834,4.88400488,204.75,204.72,12.11033289]
["bitfinex","SOLUSD",1756834706135,32.28,204.76,204.73,12.11033289]
["bitfinex","SOLUSD",1756834706310,40.6,204.75,204.73,12.11033289]
["bitfinex","SOLUSD",1756834706510,40.6,204.75,204.67,0.69]
["bitfinex","SOLUSD",1756834706710,32.28,204.76,204.74,12.11033289]
["bitfinex","SOLUSD",1756834706916,32.28,204.76,204.75,12.11033289]
["bitfinex","SOLUSD",1756834707109,77.76376636,204.76,204.69,13.59559401]
["bitfinex","SOLUSD",1756834707322,77.76376636,204.76,204.7,3.52151296]
["bitfinex","SOLUSD",1756834707604,86.42417099,204.76,204.71,8.03040463]
["bitfinex","SOLUSD",1756834707805,0.63,204.75,204.71,8.03040463]
["bitfinex","SOLUSD",1756834708010,40.62,204.74,204.73,8.03040463]
["bitfinex","SOLUSD",1756834708209,37.16376636,204.76,204.73,8.03040463]
["bitfinex","SOLUSD",1756834708411,32.28,204.76,204.75,8.03040463]
["bitfinex","SOLUSD",1756834708629,72.88,204.76,204.75,12.23818471]
["bitfinex","SOLUSD",1756834708829,32.28,204.76,204.75,12.23818471]
["bitfinex","SOLUSD",1756834709042,73.0,204.76,204.75,8.72040463]
["bitfinex","SOLUSD",1756834709233,73.0,204.76,204.75,8.03040463]
["bitfinex","SOLUSD",1756834709533,32.28,204.76,204.75,8.03040463]
["bitfinex","SOLUSD",1756834709734,32.28,204.76,204.75,8.72040463]
["bitfinex","SOLUSD",1756834709916,32.28,204.76,204.75,25.83293978]
["bitfinex","SOLUSD",1756834710121,67.32,204.76,204.75,30.71694466]
["bitfinex","SOLUSD",1756834710322,32.28,204.76,204.75,30.71694466]
["bitfinex","SOLUSD",1756834710513,0.06,204.82,204.78,26.0]
["bitfinex","SOLUSD",1756834710716,0.06,204.82,204.81,8.03040463]
["bitfinex","SOLUSD",1756834710935,40.76,204.82,204.81,8.03040463]
["bitfinex","SOLUSD",1756834711237,0.06,204.82,204.79,0.69]
["bitfinex","SOLUSD",1756834711431,40.8,204.82,204.81,8.03040463]
["bitfinex","SOLUSD",1756834711625,40.8,204.82,204.81,22.31599864]
["bitfinex","SOLUSD",1756834711626,0.06,204.82,204.81,22.31599864]
["bitfinex","SOLUSD",1756834711842,40.78,204.82,204.81,22.31599864]
["bitfinex","SOLUSD",1756834712037,40.78,204.82,204.81,14.28559401]
["bitfinex","SOLUSD",1756834712242,40.78,204.82,204.81,22.31599864]
["bitfinex","SOLUSD",1756834712445,40.78,204.82,204.81,8.72040463]
["bitfinex","SOLUSD",1756834712739,0.06,204.82,204.81,8.72040463]
["bitfinex","SOLUSD",1756834713041,0.06,204.82,204.81,13.60297872]
["bitfinex","SOLUSD",1756834713428,40.8,204.82,204.81,8.72040463]
["bitfinex","SOLUSD",1756834713734,40.8,204.82,204.81,8.03040463]
["bitfinex","SOLUSD",1756834715039,54.34289163,204.82,204.75,8.03040463]
["bitfinex","SOLUSD",1756834715245,54.34289163,204.82,204.73,0.69]
["bitfinex","SOLUSD",1756834715246,8.03040463,204.81,204.73,0.69]
["bitfinex","SOLUSD",1756834715540,8.66040463,204.8,204.74,8.03040463]
["bitfinex","SOLUSD",1756834715727,0.63,204.8,204.74,8.03040463]
["bitfinex","SOLUSD",1756834715921,8.66040463,204.8,204.74,8.03040463]
["bitfinex","SOLUSD",1756834716139,8.66040463,204.8,204.73,26.0]
["bitfinex","SOLUSD",1756834716342,8.03040463,204.79,204.73,8.03040463]
["bitfinex","SOLUSD",1756834716579,8.03040463,204.81,204.69,0.69]
["bitfinex","SOLUSD",1756834716746,8.03040463,204.74,204.68,14.28559401]
["bitfinex","SOLUSD",1756834717049,8.03040463,204.72,204.65,0.69]
["bitfinex","SOLUSD",1756834717344,40.74,204.71,204.65,0.69]
["bitfinex","SOLUSD",1756834717538,48.77040463,204.71,204.65,8.03040463]
["bitfinex","SOLUSD",1756834717717,8.03040463,204.72,204.66,8.03040463]
["bitfinex","SOLUSD",1756834717940,12.91488663,204.73,204.64,26.72]
["bitfinex","SOLUSD",1756834718547,48.75040463,204.72,204.64,26.72]
["bitfinex","SOLUSD",1756834718747,4.884482,204.73,204.69,8.03040463]
["bitfinex","SOLUSD",1756834718963,40.7,204.72,204.69,8.03040463]
["bitfinex","SOLUSD",1756834719261,4.88480331,204.72,204.68,8.03040463]
["bitfinex","SOLUSD",1756834719465,8.66040463,204.76,204.69,0.69]
["bitfinex","SOLUSD",1756834719667,40.7,204.71,204.69,8.03040463]
["bitfinex","SOLUSD",1756834719963,12.91443787,204.75,204.69,8.03040463]
["bitfinex","SOLUSD",1756834720351,40.68,204.74,204.69,8.03040463]
["bitfinex","SOLUSD",1756834720762,8.66040463,204.74,204.68,8.03040463]
["bitfinex","SOLUSD",1756834720936,40.66,204.73,204.68,8.03040463]
["bitfinex","SOLUSD",1756834721140,4.884482,204.73,204.67,0.69]
["bitfinex","SOLUSD",1756834721359,40.66,204.72,204.68,8.03040463]
["bitfinex","SOLUSD",1756834721596,40.64,204.71,204.68,8.03040463]
["bitfinex","SOLUSD",1756834722344,0.63,204.7,204.68,8.03040463]
["bitfinex","SOLUSD",1756834722552,0.63,204.69,204.68,8.03040463]
["bitfinex","SOLUSD",1756834723745,13.54584114,204.69,204.64,26.03]
["bitfinex","SOLUSD",1756834723947,0.63,204.68,204.64,0.03]
["bitfinex","SOLUSD",1756834724152,8.03040463,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756834724351,0.63,204.68,204.64,0.03]
["bitfinex","SOLUSD",1756834724352,40.64,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756834725341,8.03040463,204.68,204.64,0.03]
["bitfinex","SOLUSD",1756834725546,40.6,204.67,204.66,8.03040463]
["bitfinex","SOLUSD",1756834725746,40.6,204.67,204.66,8.71040463]
["bitfinex","SOLUSD",1756834726277,40.6,204.67,204.66,8.03040463]
["bitfinex","SOLUSD",1756834727383,40.6,204.67,204.65,8.03040463]
["bitfinex","SOLUSD",1756834727571,40.6,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756834727746,4.88615264,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756834728780,26.63,204.72,204.65,8.03040463]
["bitfinex","SOLUSD",1756834728948,48.55040463,204.71,204.65,8.03040463]
["bitfinex","SOLUSD",1756834729147,53.43536384,204.71,204.65,8.03040463]
["bitfinex","SOLUSD",1756834729365,8.03040463,204.7,204.64,8.74040463]
["bitfinex","SOLUSD",1756834729570,8.66040463,204.7,204.64,8.06040463]
["bitfinex","SOLUSD",1756834729874,4.88591391,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756834730375,8.03040463,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756834730570,0.63,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756834730745,12.91631854,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756834730947,4.88591391,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756834731152,40.52,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756834731668,0.63,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756834731975,4.88639139,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756834732387,40.48,204.65,204.64,8.06040463]
["bitfinex","SOLUSD",1756834732871,40.48,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756834733258,4.88591391,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756834733459,4.8856737,204.69,204.66,8.03040463]
["bitfinex","SOLUSD",1756834733662,20.24239677,204.72,204.67,8.03040463]
["bitfinex","SOLUSD",1756834733878,12.83977976,204.76,204.7,8.03040463]
["bitfinex","SOLUSD",1756834734179,45.34400488,204.75,204.7,8.03040463]
["bitfinex","SOLUSD",1756834734482,40.46,204.74,204.68,0.68]
["bitfinex","SOLUSD",1756834734657,40.46,204.74,204.7,8.03040463]
["bitfinex","SOLUSD",1756834734868,4.88400488,204.75,204.71,8.03040463]
["bitfinex","SOLUSD",1756834735059,40.46,204.74,204.71,8.03040463]
["bitfinex","SOLUSD",1756834735258,41.09,204.74,204.69,8.03040463]
["bitfinex","SOLUSD",1756834735454,12.91440951,204.75,204.64,39.62559401]
["bitfinex","SOLUSD",1756834735455,13.54369401,204.78,204.72,8.03040463]
["bitfinex","SOLUSD",1756834735674,40.44,204.77,204.73,8.03040463]
["bitfinex","SOLUSD",1756834735875,41.07,204.77,204.7,14.41775558]
["bitfinex","SOLUSD",1756834736074,4.88376636,204.76,204.73,8.03040463]
["bitfinex","SOLUSD",1756834736603,4.88376636,204.76,204.75,8.03040463]
["bitfinex","SOLUSD",1756834736762,4.88376636,204.76,204.73,8.03040463]
["bitfinex","SOLUSD",1756834737156,40.48,204.75,204.73,8.03040463]
["bitfinex","SOLUSD",1756834737783,40.48,204.75,204.69,0.68]
["bitfinex","SOLUSD",1756834738090,12.83861531,204.78,204.73,8.03040463]
["bitfinex","SOLUSD",1756834738266,4.88352786,204.77,204.74,8.03040463]
["bitfinex","SOLUSD",1756834738455,40.48,204.76,204.74,8.03040463]
["bitfinex","SOLUSD",1756834738871,4.88352786,204.77,204.74,8.03040463]
["bitfinex","SOLUSD",1756834739294,4.88385117,204.76,204.74,8.03040463]
["bitfinex","SOLUSD",1756834739967,0.06,204.79,204.75,8.03040463]
["bitfinex","SOLUSD",1756834740277,40.44,204.78,204.72,0.68]
["bitfinex","SOLUSD",1756834740493,40.44,204.78,204.73,8.03040463]
["bitfinex","SOLUSD",1756834740704,40.44,204.78,204.75,8.03040463]
["bitfinex","SOLUSD",1756834740872,40.44,204.78,204.74,8.03040463]
["bitfinex","SOLUSD",1756834741074,40.42,204.77,204.74,8.03040463]
["bitfinex","SOLUSD",1756834741276,40.42,204.77,204.69,13.59559401]
["bitfinex","SOLUSD",1756834741277,8.03040463,204.75,204.69,13.59559401]
["bitfinex","SOLUSD",1756834741484,25.12358689,204.76,204.7,8.03040463]
["bitfinex","SOLUSD",1756834741693,17.09318226,204.76,204.71,8.03040463]
["bitfinex","SOLUSD",1756834741891,17.72318226,204.76,204.69,26.68]
["bitfinex","SOLUSD",1756834742072,40.38,204.75,204.73,8.03040463]
["bitfinex","SOLUSD",1756834742279,4.94318953,204.79,204.74,8.71040463]
["bitfinex","SOLUSD",1756834742492,40.38,204.78,204.75,8.03040463]
["bitfinex","SOLUSD",1756834742805,4.94318953,204.79,204.75,8.03040463]
["bitfinex","SOLUSD",1756834742967,4.94318953,204.79,204.77,8.03040463]
["bitfinex","SOLUSD",1756834743164,4.88352786,204.77,204.76,8.03040463]
["bitfinex","SOLUSD",1756834743396,4.88352786,204.77,204.73,0.68]
["bitfinex","SOLUSD",1756834743573,4.88352786,204.77,204.74,8.03040463]
["bitfinex","SOLUSD",1756834743775,4.88332732,204.78,204.75,8.71040463]
["bitfinex","SOLUSD",1756834743981,0.06,204.79,204.77,8.03040463]
["bitfinex","SOLUSD",1756834744387,40.34,204.78,204.75,8.03040463]
["bitfinex","SOLUSD",1756834744811,40.34,204.77,204.76,8.71040463]
["bitfinex","SOLUSD",1756834745373,0.06,204.79,204.76,8.71040463]
["bitfinex","SOLUSD",1756834745588,0.06,204.79,204.78,8.03040463]
["bitfinex","SOLUSD",1756834745787,40.38,204.79,204.78,8.03040463]
["bitfinex","SOLUSD",1756834745999,40.38,204.79,204.78,8.71040463]
["bitfinex","SOLUSD",1756834747207,40.36,204.79,204.78,22.30599864]
["bitfinex","SOLUSD",1756834747504,40.36,204.79,204.78,14.27559401]
["bitfinex","SOLUSD",1756834747672,0.06,204.79,204.78,14.27559401]
["bitfinex","SOLUSD",1756834747876,0.06,204.79,204.78,22.30599864]
["bitfinex","SOLUSD",1756834748312,40.32,204.79,204.78,22.30599864]
["bitfinex","SOLUSD",1756834748597,0.06,204.79,204.78,22.30599864]
["bitfinex","SOLUSD",1756834748805,40.32,204.79,204.78,22.30599864]
["bitfinex","SOLUSD",1756834749003,40.3,204.79,204.78,22.30599864]
["bitfinex","SOLUSD",1756834749176,0.06,204.79,204.78,22.30599864]
["bitfinex","SOLUSD",1756834749470,40.3,204.79,204.78,22.30599864]
["bitfinex","SOLUSD",1756834749671,40.3,204.79,204.77,21.62599864]
["bitfinex","SOLUSD",1756834749897,45.18305297,204.79,204.76,34.03040463]
["bitfinex","SOLUSD",1756834750081,45.18305297,204.79,204.76,8.03040463]
["bitfinex","SOLUSD",1756834750706,0.06,204.79,204.78,21.62599864]
["bitfinex","SOLUSD",1756834750877,40.28,204.79,204.78,22.30599864]
["bitfinex","SOLUSD",1756834751274,0.06,204.79,204.78,22.30599864]
["bitfinex","SOLUSD",1756834751474,0.06,204.79,204.78,22.44816021]
["bitfinex","SOLUSD",1756834751806,40.26,204.79,204.77,34.03040463]
["bitfinex","SOLUSD",1756834752110,40.26,204.79,204.75,13.59559401]
["bitfinex","SOLUSD",1756834752695,40.2,204.78,204.75,13.59559401]
["bitfinex","SOLUSD",1756834752885,40.2,204.78,204.76,8.03040463]
["bitfinex","SOLUSD",1756834753084,0.06,204.79,204.75,13.59559401]
["bitfinex","SOLUSD",1756834753287,0.06,204.79,204.75,21.62599864]
["bitfinex","SOLUSD",1756834753504,40.18,204.78,204.75,21.62599864]
["bitfinex","SOLUSD",1756834753686,40.18,204.78,204.75,22.29599864]
["bitfinex","SOLUSD",1756834753874,0.06,204.79,204.76,8.70040463]
["bitfinex","SOLUSD",1756834754078,40.16,204.77,204.76,8.70040463]
["bitfinex","SOLUSD",1756834754594,40.16,204.77,204.76,8.03040463]
["bitfinex","SOLUSD",1756834756596,40.16,204.77,204.74,0.67]
["bitfinex","SOLUSD",1756834756597,40.1,204.77,204.74,8.03040463]
["bitfinex","SOLUSD",1756834756807,40.1,204.77,204.73,8.03040463]
["bitfinex","SOLUSD",1756834756994,40.73,204.77,204.72,26.0]
["bitfinex","SOLUSD",1756834757592,4.88376636,204.76,204.72,26.0]
["bitfinex","SOLUSD",1756834757977,4.8835057,204.78,204.74,8.03040463]
["bitfinex","SOLUSD",1756834758192,4.8835057,204.78,204.76,8.03040463]
["bitfinex","SOLUSD",1756834758385,0.06,204.79,204.77,8.70040463]
["bitfinex","SOLUSD",1756834758583,0.06,204.79,204.78,8.03040463]
["bitfinex","SOLUSD",1756834758789,40.16,204.79,204.78,8.03040463]
["bitfinex","SOLUSD",1756834758999,45.04321822,204.79,204.75,0.14216157]
["bitfinex","SOLUSD",1756834759190,8.66040463,204.78,204.72,34.03040463]
["bitfinex","SOLUSD",1756834759394,0.06,204.79,204.77,8.03040463]
["bitfinex","SOLUSD",1756834759592,0.06,204.79,204.78,13.72585558]
["bitfinex","SOLUSD",1756834759801,0.06,204.79,204.78,8.8425662]
["bitfinex","SOLUSD",1756834760583,32.1,204.79,204.78,8.8425662]
["bitfinex","SOLUSD",1756834760783,0.06,204.79,204.78,27.60577273]
["bitfinex","SOLUSD",1756834761628,0.06,204.79,204.78,22.72248335]
["bitfinex","SOLUSD",1756834762480,40.18,204.79,204.78,22.72248335]
["bitfinex","SOLUSD",1756834763203,40.16,204.79,204.78,22.29599864]
["bitfinex","SOLUSD",1756834763402,0.06,204.79,204.78,27.17928802]
["bitfinex","SOLUSD",1756834763601,0.06,204.79,204.78,27.32144959]
["bitfinex","SOLUSD",1756834763888,33.16,204.79,204.78,27.32144959]
["bitfinex","SOLUSD",1756834764089,33.16,204.79,204.78,22.43816021]
["bitfinex","SOLUSD",1756834764387,0.06,204.79,204.78,27.32144959]
["bitfinex","SOLUSD",1756834764588,31.38,204.79,204.78,27.32144959]
["bitfinex","SOLUSD",1756834764799,31.38,204.79,204.78,22.43816021]
["bitfinex","SOLUSD",1756834765519,31.38,204.79,204.78,13.59559401]
["bitfinex","SOLUSD",1756834765716,31.38,204.79,204.78,8.03040463]
["bitfinex","SOLUSD",1756834765919,36.89305093,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756834767314,31.38,204.79,204.76,8.06040463]
["bitfinex","SOLUSD",1756834767512,40.1,204.78,204.77,8.03040463]
["bitfinex","SOLUSD",1756834767898,40.1,204.78,204.76,8.06040463]
["bitfinex","SOLUSD",1756834768302,40.1,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756834768519,40.1,204.78,204.76,8.06040463]
["bitfinex","SOLUSD",1756834768731,4.94308955,204.79,204.76,8.06040463]
["bitfinex","SOLUSD",1756834768893,40.08,204.77,204.76,8.06040463]
["bitfinex","SOLUSD",1756834769098,40.08,204.77,204.76,0.03]
["bitfinex","SOLUSD",1756834769431,0.06,204.79,204.78,13.59559401]
["bitfinex","SOLUSD",1756834769587,0.06,204.79,204.78,26.51075196]
["bitfinex","SOLUSD",1756834770107,0.06,204.79,204.78,38.10299638]
["bitfinex","SOLUSD",1756834770815,0.06,204.79,204.78,52.36859039]
["bitfinex","SOLUSD",1756834771020,31.22,204.79,204.78,52.36859039]
["bitfinex","SOLUSD",1756834771494,31.22,204.79,204.78,51.69859039]
["bitfinex","SOLUSD",1756834771925,0.06,204.79,204.78,51.69859039]
["bitfinex","SOLUSD",1756834772124,40.08,204.79,204.78,51.69859039]
["bitfinex","SOLUSD",1756834772498,0.06,204.79,204.78,51.69859039]
["bitfinex","SOLUSD",1756834772819,40.08,204.79,204.76,12.13299638]
["bitfinex","SOLUSD",1756834773021,40.08,204.79,204.78,12.10299638]
["bitfinex","SOLUSD",1756834773212,0.06,204.79,204.78,12.10299638]
["bitfinex","SOLUSD",1756834773410,40.08,204.79,204.78,26.36859039]
["bitfinex","SOLUSD",1756834773724,0.06,204.79,204.78,31.25187977]
["bitfinex","SOLUSD",1756834773894,37.98,204.79,204.78,31.39404134]
["bitfinex","SOLUSD",1756834774219,37.98,204.79,204.78,26.51075196]
["bitfinex","SOLUSD",1756834774727,0.06,204.79,204.78,31.67836448]
["bitfinex","SOLUSD",1756834775026,0.06,204.79,204.78,35.20184387]
["bitfinex","SOLUSD",1756834775712,0.06,204.79,204.78,30.31855449]
["bitfinex","SOLUSD",1756834776107,0.06,204.79,204.78,30.03423135]
["bitfinex","SOLUSD",1756834776316,0.06,204.79,204.78,15.62647577]
["bitfinex","SOLUSD",1756834776517,0.06,204.79,204.78,12.10299638]
["bitfinex","SOLUSD",1756834777017,0.06,204.79,204.77,26.0]
["bitfinex","SOLUSD",1756834777230,0.06,204.79,204.78,12.10299638]
["bitfinex","SOLUSD",1756834777415,0.06,204.79,204.76,0.03]
["bitfinex","SOLUSD",1756834777615,39.98,204.78,204.76,12.13299638]
["bitfinex","SOLUSD",1756834778407,39.98,204.78,204.77,12.10299638]
["bitfinex","SOLUSD",1756834778606,39.96,204.78,204.77,12.10299638]
["bitfinex","SOLUSD",1756834778821,0.06,204.79,204.77,12.10299638]
["bitfinex","SOLUSD",1756834779020,39.94,204.78,204.77,12.10299638]
["bitfinex","SOLUSD",1756834780202,39.92,204.78,204.77,12.10299638]
["bitfinex","SOLUSD",1756834781017,39.92,204.78,204.76,13.62559401]
["bitfinex","SOLUSD",1756834781229,0.06,204.79,204.77,16.3452877]
["bitfinex","SOLUSD",1756834781430,0.06,204.79,204.78,51.69859039]
["bitfinex","SOLUSD",1756834781603,0.06,204.79,204.78,52.40859039]
["bitfinex","SOLUSD",1756834781801,25.24,204.79,204.78,55.94050788]
["bitfinex","SOLUSD",1756834782434,25.24,204.79,204.78,29.23050788]
["bitfinex","SOLUSD",1756834782627,25.87,204.79,204.77,12.10299638]
["bitfinex","SOLUSD",1756834782820,25.87,204.79,204.76,12.13299638]
["bitfinex","SOLUSD",1756834783015,25.24,204.79,204.76,12.13299638]
["bitfinex","SOLUSD",1756834783538,39.92,204.78,204.76,0.03]
["bitfinex","SOLUSD",1756834783744,39.92,204.78,204.77,12.10299638]
["bitfinex","SOLUSD",1756834784507,39.98,204.79,204.78,0.03]
["bitfinex","SOLUSD",1756834784839,39.98,204.79,204.78,15.66903316]
["bitfinex","SOLUSD",1756834786254,0.06,204.79,204.78,29.97462717]
["bitfinex","SOLUSD",1756834786427,0.06,204.79,204.78,35.00007812]
["bitfinex","SOLUSD",1756834788231,1e-08,204.82,204.78,47.20830157]
["bitfinex","SOLUSD",1756834788466,5.0321095,205.04,204.83,0.28432314]
["bitfinex","SOLUSD",1756834788631,0.63,205.03,204.9,39.73775558]
["bitfinex","SOLUSD",1756834788832,0.63,205.03,204.9,56.37111188]
["bitfinex","SOLUSD",1756834789127,7.28,204.98,204.91,14.02207872]
["bitfinex","SOLUSD",1756834789441,0.155,205.04,204.91,30.37111188]
["bitfinex","SOLUSD",1756834789652,15.86,204.99,204.91,30.37111188]
["bitfinex","SOLUSD",1756834790326,15.86,204.99,204.91,35.25130318]
["bitfinex","SOLUSD",1756834791227,16.49,204.99,204.91,27.76273418]
["bitfinex","SOLUSD",1756834791451,27.76,204.96,204.91,34.98553926]
["bitfinex","SOLUSD",1756834791622,27.76,204.96,204.91,39.86573056]
["bitfinex","SOLUSD",1756834792026,40.82,204.97,204.91,39.86573056]
["bitfinex","SOLUSD",1756834792226,40.86,204.97,204.91,39.86573056]
["bitfinex","SOLUSD",1756834792645,5.50760291,205.02,204.91,39.86573056]
["bitfinex","SOLUSD",1756834792825,40.86,204.98,204.91,39.86573056]
["bitfinex","SOLUSD",1756834793350,0.63,205.0,204.91,39.86573056]
["bitfinex","SOLUSD",1756834793551,5.50805074,205.0,204.91,65.86573056]
["bitfinex","SOLUSD",1756834793756,0.63,205.0,204.91,65.86573056]
["bitfinex","SOLUSD",1756834793949,23.76,204.97,204.91,65.86573056]
["bitfinex","SOLUSD",1756834794454,0.63,205.0,204.91,65.86573056]
["bitfinex","SOLUSD",1756834794627,19.12,204.98,204.91,65.86573056]
["bitfinex","SOLUSD",1756834794827,0.785,205.04,204.91,40.1500537]
["bitfinex","SOLUSD",1756834795044,0.785,205.04,204.94,39.73775558]
["bitfinex","SOLUSD",1756834795252,0.785,205.04,204.94,68.15401062]
["bitfinex","SOLUSD",1756834795435,18.24,205.03,204.94,72.35904614]
["bitfinex","SOLUSD",1756834795633,18.24,205.03,204.94,48.15305338]
["bitfinex","SOLUSD",1756834795833,23.36,205.03,204.95,14.02207872]
["bitfinex","SOLUSD",1756834796054,0.155,205.04,204.95,14.02207872]
["bitfinex","SOLUSD",1756834796055,0.155,205.04,205.02,12.10299638]
["bitfinex","SOLUSD",1756834796238,0.155,205.04,205.03,12.10299638]
["bitfinex","SOLUSD",1756834796433,0.155,205.04,205.03,18.6150906]
["bitfinex","SOLUSD",1756834796734,0.155,205.04,205.03,30.71808698]
["bitfinex","SOLUSD",1756834798053,0.155,205.04,205.03,13.59559401]
["bitfinex","SOLUSD",1756834798247,0.155,205.04,205.03,25.69859039]
["bitfinex","SOLUSD",1756834798448,0.155,205.04,205.03,31.28592541]
["bitfinex","SOLUSD",1756834798744,0.155,205.04,205.03,25.69859039]
["bitfinex","SOLUSD",1756834799335,0.155,205.04,205.03,30.57592541]
["bitfinex","SOLUSD",1756834799645,0.155,205.04,205.03,25.69859039]
["bitfinex","SOLUSD",1756834800148,0.155,205.04,205.03,31.71241012]
["bitfinex","SOLUSD",1756834800759,0.63,205.23,205.16,26.0]
["bitfinex","SOLUSD",1756834800948,0.63,205.22,205.03,18.63267328]
["bitfinex","SOLUSD",1756834801142,12.10299638,205.24,205.03,18.63267328]
["bitfinex","SOLUSD",1756834801143,12.10299638,205.17,205.11,12.10299638]
["bitfinex","SOLUSD",1756834801460,12.10299638,205.15,205.1,12.10299638]
["bitfinex","SOLUSD",1756834801669,0.63,205.14,205.1,12.10299638]
["bitfinex","SOLUSD",1756834801842,0.63,205.13,205.1,12.10299638]
["bitfinex","SOLUSD",1756834802037,0.63,205.13,205.11,12.10299638]
["bitfinex","SOLUSD",1756834802757,0.63,205.19,205.12,25.69859039]
["bitfinex","SOLUSD",1756834802941,24.36,205.18,205.15,12.10299638]
["bitfinex","SOLUSD",1756834803142,12.73299638,205.17,205.12,12.10299638]
["bitfinex","SOLUSD",1756834803341,41.55,205.16,205.12,12.10299638]
["bitfinex","SOLUSD",1756834803638,0.63,205.15,205.12,12.10299638]
["bitfinex","SOLUSD",1756834803841,0.63,205.14,205.12,12.10299638]
["bitfinex","SOLUSD",1756834804041,0.63,205.18,205.13,12.10299638]
["bitfinex","SOLUSD",1756834804244,0.63,205.2,205.17,12.10299638]
["bitfinex","SOLUSD",1756834804452,0.63,205.2,205.12,13.59559401]
["bitfinex","SOLUSD",1756834804661,40.9,205.19,205.18,12.10299638]
["bitfinex","SOLUSD",1756834805162,0.63,205.2,205.18,12.10299638]
["bitfinex","SOLUSD",1756834805547,40.88,205.19,205.18,12.10299638]
["bitfinex","SOLUSD",1756834805758,0.63,205.2,205.18,12.10299638]
["bitfinex","SOLUSD",1756834805950,40.86,205.19,205.18,12.10299638]
["bitfinex","SOLUSD",1756834806153,40.86,205.19,205.16,12.10299638]
["bitfinex","SOLUSD",1756834806354,0.63,205.2,205.16,12.10299638]
["bitfinex","SOLUSD",1756834806740,12.17854588,205.28,205.17,12.10299638]
["bitfinex","SOLUSD",1756834806963,12.10299638,205.24,205.18,12.10299638]
["bitfinex","SOLUSD",1756834807147,12.10299638,205.24,205.18,25.69859039]
["bitfinex","SOLUSD",1756834807768,4.87163248,205.27,205.19,12.10299638]
["bitfinex","SOLUSD",1756834807940,40.82,205.23,205.2,12.10299638]
["bitfinex","SOLUSD",1756834808147,0.63,205.27,205.21,12.10299638]
["bitfinex","SOLUSD",1756834808371,52.90299638,205.26,205.21,12.10299638]
["bitfinex","SOLUSD",1756834808570,12.10299638,205.25,205.18,13.59559401]
["bitfinex","SOLUSD",1756834808864,12.10299638,205.24,205.18,18.46934067]
["bitfinex","SOLUSD",1756834809068,12.73299638,205.25,205.19,12.10299638]
["bitfinex","SOLUSD",1756834809272,12.10299638,205.24,205.19,12.10299638]
["bitfinex","SOLUSD",1756834809458,40.78,205.23,205.19,12.10299638]
["bitfinex","SOLUSD",1756834809655,40.78,205.23,205.18,18.46934067]
["bitfinex","SOLUSD",1756834809852,40.76,205.22,205.19,0.71]
["bitfinex","SOLUSD",1756834810446,58.36600063,205.22,205.18,13.59559401]
["bitfinex","SOLUSD",1756834810880,0.63,205.31,205.21,26.0]
["bitfinex","SOLUSD",1756834811061,12.10299638,205.36,205.19,13.73775558]
["bitfinex","SOLUSD",1756834811062,12.10299638,205.26,205.19,0.14216157]
["bitfinex","SOLUSD",1756834811373,52.84299638,205.25,205.19,51.84075196]
["bitfinex","SOLUSD",1756834811553,40.74,205.25,205.21,13.59559401]
["bitfinex","SOLUSD",1756834811762,40.74,205.25,205.21,25.69859039]
["bitfinex","SOLUSD",1756834811956,40.76,205.24,205.21,26.35859039]
["bitfinex","SOLUSD",1756834812280,12.10299638,205.26,205.22,0.66]
["bitfinex","SOLUSD",1756834812477,40.76,205.24,205.22,0.66]
["bitfinex","SOLUSD",1756834812774,40.76,205.24,205.23,0.66]
["bitfinex","SOLUSD",1756834812967,40.74,205.25,205.24,13.59559401]
["bitfinex","SOLUSD",1756834813166,40.74,205.26,205.24,13.59559401]
["bitfinex","SOLUSD",1756834813476,40.72,205.26,205.23,39.59559401]
["bitfinex","SOLUSD",1756834813654,40.72,205.26,205.23,52.35859039]
["bitfinex","SOLUSD",1756834813853,40.72,205.26,205.24,0.66]
["bitfinex","SOLUSD",1756834814073,40.72,205.26,205.23,51.69859039]
["bitfinex","SOLUSD",1756834814275,52.82299638,205.26,205.23,26.0]
["bitfinex","SOLUSD",1756834815077,40.66,205.25,205.23,26.0]
["bitfinex","SOLUSD",1756834815581,4.87068335,205.31,205.24,13.59559401]
["bitfinex","SOLUSD",1756834815787,12.10299638,205.27,205.24,13.59559401]
["bitfinex","SOLUSD",1756834816658,12.17391047,205.36,205.28,0.14216157]
["bitfinex","SOLUSD",1756834816659,40.62,205.36,205.28,0.14216157]
["bitfinex","SOLUSD",1756834816858,12.10299638,205.34,205.28,12.10299638]
["bitfinex","SOLUSD",1756834817080,0.63,205.37,205.29,0.14216157]
["bitfinex","SOLUSD",1756834817260,12.10299638,205.34,205.3,13.59559401]
["bitfinex","SOLUSD",1756834817452,12.10299638,205.35,205.3,14.25559401]
["bitfinex","SOLUSD",1756834817657,40.74,205.34,205.32,13.59559401]
["bitfinex","SOLUSD",1756834817858,40.74,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1756834818182,40.74,205.34,205.32,13.59559401]
["bitfinex","SOLUSD",1756834818477,52.82299638,205.33,205.27,12.10299638]
["bitfinex","SOLUSD",1756834818657,40.72,205.32,205.28,13.59559401]
["bitfinex","SOLUSD",1756834818852,12.10299638,205.31,205.26,0.66]
["bitfinex","SOLUSD",1756834819067,12.10299638,205.31,205.24,0.14216157]
["bitfinex","SOLUSD",1756834819068,12.10299638,205.31,205.25,13.59559401]
["bitfinex","SOLUSD",1756834819270,12.10299638,205.26,205.24,14.64093116]
["bitfinex","SOLUSD",1756834819469,40.76,205.25,205.2,12.76299638]
["bitfinex","SOLUSD",1756834819685,40.76,205.25,205.21,0.66]
["bitfinex","SOLUSD",1756834819980,12.10299638,205.27,205.22,25.69859039]
["bitfinex","SOLUSD",1756834820283,12.10299638,205.27,205.13,3.98885429]
["bitfinex","SOLUSD",1756834820284,12.10299638,205.24,205.13,3.98885429]
["bitfinex","SOLUSD",1756834820482,12.10299638,205.25,205.19,25.69859039]
["bitfinex","SOLUSD",1756834820788,40.76,205.24,205.2,12.10299638]
["bitfinex","SOLUSD",1756834820984,40.76,205.24,205.2,12.76299638]
["bitfinex","SOLUSD",1756834821183,40.74,205.23,205.22,12.10299638]
["bitfinex","SOLUSD",1756834821560,40.74,205.23,205.22,13.59559401]
["bitfinex","SOLUSD",1756834821771,0.06,205.3,205.22,26.35859039]
["bitfinex","SOLUSD",1756834821972,12.10299638,205.28,205.23,12.10299638]
["bitfinex","SOLUSD",1756834822263,40.72,205.27,205.24,12.76299638]
["bitfinex","SOLUSD",1756834822563,0.06,205.3,205.26,12.10299638]
["bitfinex","SOLUSD",1756834822765,40.72,205.29,205.26,12.10299638]
["bitfinex","SOLUSD",1756834822959,40.72,205.29,205.25,12.76299638]
["bitfinex","SOLUSD",1756834823788,40.72,205.29,205.25,12.10299638]
["bitfinex","SOLUSD",1756834824174,17.03394122,205.3,205.24,27.19118802]
["bitfinex","SOLUSD",1756834824379,40.66,205.29,205.24,25.69859039]
["bitfinex","SOLUSD",1756834824672,40.66,205.29,205.23,14.64164572]
["bitfinex","SOLUSD",1756834824673,12.10299638,205.26,205.23,14.64164572]
["bitfinex","SOLUSD",1756834824861,12.10299638,205.26,205.2,51.69859039]
["bitfinex","SOLUSD",1756834824862,12.10299638,205.25,205.2,26.0]
["bitfinex","SOLUSD",1756834825056,52.76299638,205.24,205.2,26.0]
["bitfinex","SOLUSD",1756834825666,40.66,205.24,205.2,26.0]
["bitfinex","SOLUSD",1756834825863,45.53236645,205.24,205.2,38.10299638]
["bitfinex","SOLUSD",1756834826169,53.37299638,205.23,205.19,13.59559401]
["bitfinex","SOLUSD",1756834826585,52.74299638,205.23,205.18,25.69859039]
["bitfinex","SOLUSD",1756834826778,40.64,205.23,205.18,25.69859039]
["bitfinex","SOLUSD",1756834826963,40.62,205.22,205.19,4.10274221]
["bitfinex","SOLUSD",1756834827286,40.62,205.21,205.18,13.59559401]
["bitfinex","SOLUSD",1756834827585,12.10299638,205.22,205.17,12.10299638]
["bitfinex","SOLUSD",1756834827786,40.6,205.21,205.18,15.54948833]
["bitfinex","SOLUSD",1756834827960,40.62,205.2,205.19,13.59559401]
["bitfinex","SOLUSD",1756834828155,40.62,205.2,205.17,0.14216157]
["bitfinex","SOLUSD",1756834828387,40.62,205.2,205.19,13.59559401]
["bitfinex","SOLUSD",1756834828582,5.50255049,205.24,205.19,17.04668166]
["bitfinex","SOLUSD",1756834828890,40.62,205.23,205.2,3.4502357]
["bitfinex","SOLUSD",1756834829071,12.10299638,205.26,205.2,12.76299638]
["bitfinex","SOLUSD",1756834829276,40.6,205.25,205.21,15.55301082]
["bitfinex","SOLUSD",1756834829484,48.59058494,205.25,205.22,3.45001444]
["bitfinex","SOLUSD",1756834829784,48.59058494,205.25,205.14,14.6473647]
["bitfinex","SOLUSD",1756834829785,7.99058494,205.23,205.14,14.6473647]
["bitfinex","SOLUSD",1756834830099,0.63,205.23,205.16,21.58617895]
["bitfinex","SOLUSD",1756834830396,7.99058494,205.21,205.17,3.4544259]
["bitfinex","SOLUSD",1756834830559,40.6,205.2,205.18,3.4544259]
["bitfinex","SOLUSD",1756834830764,40.6,205.2,205.19,3.4544259]
["bitfinex","SOLUSD",1756834831569,49.22058494,205.2,205.04,0.03]
["bitfinex","SOLUSD",1756834831775,12.86477012,205.17,205.11,7.99058494]
["bitfinex","SOLUSD",1756834831977,40.58,205.16,205.12,3.46848636]
["bitfinex","SOLUSD",1756834832175,0.63,205.21,205.13,12.1190713]
["bitfinex","SOLUSD",1756834832397,40.58,205.2,205.15,7.99058494]
["bitfinex","SOLUSD",1756834832586,40.56,205.19,205.16,12.1190713]
["bitfinex","SOLUSD",1756834832784,40.56,205.19,205.17,3.46848636]
["bitfinex","SOLUSD",1756834833088,48.55058494,205.19,205.14,21.58617895]
["bitfinex","SOLUSD",1756834833400,40.56,205.18,205.16,21.58617895]
["bitfinex","SOLUSD",1756834833693,40.56,205.18,205.17,3.47524426]
["bitfinex","SOLUSD",1756834833888,7.99058494,205.21,205.17,3.47524426]
["bitfinex","SOLUSD",1756834834089,40.54,205.2,205.18,3.47524426]
["bitfinex","SOLUSD",1756834834394,4.87239064,205.24,205.19,12.1258292]
["bitfinex","SOLUSD",1756834834695,40.52,205.23,205.2,3.47524426]
["bitfinex","SOLUSD",1756834834886,40.52,205.23,205.21,3.47524426]
["bitfinex","SOLUSD",1756834835080,4.87239064,205.24,205.22,3.47524426]
["bitfinex","SOLUSD",1756834835278,40.52,205.23,205.19,7.99058494]
["bitfinex","SOLUSD",1756834835480,40.52,205.23,205.2,3.48309411]
["bitfinex","SOLUSD",1756834835689,40.52,205.23,205.21,3.48309411]
["bitfinex","SOLUSD",1756834835887,40.52,205.23,205.22,3.48309411]
["bitfinex","SOLUSD",1756834836390,45.39258198,205.23,205.22,3.48309411]
["bitfinex","SOLUSD",1756834836794,45.37258198,205.23,205.22,3.48309411]
["bitfinex","SOLUSD",1756834836982,40.46,205.23,205.22,3.48309411]
["bitfinex","SOLUSD",1756834837676,39.68865665,205.23,205.22,3.48309411]
["bitfinex","SOLUSD",1756834838071,44.56123863,205.23,205.19,7.99058494]
["bitfinex","SOLUSD",1756834838278,4.87258198,205.23,205.2,3.48650103]
["bitfinex","SOLUSD",1756834838490,4.87258198,205.23,205.19,7.99058494]
["bitfinex","SOLUSD",1756834838491,40.44,205.22,205.21,3.48650103]
["bitfinex","SOLUSD",1756834838698,40.42,205.22,205.21,3.48650103]
["bitfinex","SOLUSD",1756834838875,7.99058494,205.25,205.21,3.48650103]
["bitfinex","SOLUSD",1756834839202,4.87115787,205.29,205.22,12.13708597]
["bitfinex","SOLUSD",1756834839506,40.4,205.28,205.23,11.47708597]
["bitfinex","SOLUSD",1756834839672,40.4,205.28,205.24,3.48650103]
["bitfinex","SOLUSD",1756834839872,40.4,205.28,205.25,3.48650103]
["bitfinex","SOLUSD",1756834840173,40.4,205.27,205.26,3.48650103]
["bitfinex","SOLUSD",1756834840372,0.63,205.31,205.26,3.48650103]
["bitfinex","SOLUSD",1756834840600,40.4,205.29,205.27,3.48650103]
["bitfinex","SOLUSD",1756834840805,40.4,205.29,205.28,3.48650103]
["bitfinex","SOLUSD",1756834840967,49.02058494,205.29,205.28,3.48650103]
["bitfinex","SOLUSD",1756834841173,49.02058494,205.29,205.22,14.25559401]
["bitfinex","SOLUSD",1756834841372,49.02058494,205.29,205.23,11.48960802]
["bitfinex","SOLUSD",1756834841571,49.02058494,205.29,205.24,3.49902308]
["bitfinex","SOLUSD",1756834841799,8.62058494,205.29,205.25,3.49902308]
["bitfinex","SOLUSD",1756834841978,4.87163248,205.27,205.26,3.49902308]
["bitfinex","SOLUSD",1756834842807,45.25148452,205.28,205.26,3.49902308]
["bitfinex","SOLUSD",1756834842972,45.25148452,205.28,205.27,3.50037474]
["bitfinex","SOLUSD",1756834842973,40.38,205.28,205.27,3.50037474]
["bitfinex","SOLUSD",1756834843312,40.38,205.28,205.27,3.5031935]
["bitfinex","SOLUSD",1756834843600,45.25139516,205.28,205.27,3.5031935]
["bitfinex","SOLUSD",1756834843772,40.38,205.28,205.27,3.5031935]
["bitfinex","SOLUSD",1756834843973,0.06,205.3,205.27,4.1731935]
["bitfinex","SOLUSD",1756834844167,40.36,205.29,205.28,3.5031935]
["bitfinex","SOLUSD",1756834844374,0.06,205.3,205.28,4.1731935]
["bitfinex","SOLUSD",1756834844596,0.06,205.3,205.29,25.75937245]
["bitfinex","SOLUSD",1756834845109,0.06,205.3,205.29,25.90207926]
["bitfinex","SOLUSD",1756834845317,0.06,205.3,205.29,3.50373874]
["bitfinex","SOLUSD",1756834845521,0.06,205.3,205.27,13.59559401]
["bitfinex","SOLUSD",1756834845720,0.06,205.3,205.28,3.5051904]
["bitfinex","SOLUSD",1756834845902,0.06,205.3,205.27,13.59559401]
["bitfinex","SOLUSD",1756834846102,0.06,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756834846292,40.4,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1756834847002,40.4,205.3,205.28,0.67]
["bitfinex","SOLUSD",1756834847401,0.06,205.3,205.26,14.26559401]
["bitfinex","SOLUSD",1756834847615,40.34,205.29,205.27,4.177526]
["bitfinex","SOLUSD",1756834847821,40.34,205.29,205.28,0.67]
["bitfinex","SOLUSD",1756834848113,40.3,205.29,205.28,0.67]
["bitfinex","SOLUSD",1756834848900,0.06,205.3,205.28,0.67]
["bitfinex","SOLUSD",1756834849099,0.06,205.3,205.28,3.19479524]
["bitfinex","SOLUSD",1756834849297,0.06,205.3,205.29,16.79038925]
["bitfinex","SOLUSD",1756834849503,40.34,205.3,205.29,16.79038925]
["bitfinex","SOLUSD",1756834849705,40.34,205.3,205.29,17.46038925]
["bitfinex","SOLUSD",1756834850513,40.32,205.3,205.29,14.26559401]
["bitfinex","SOLUSD",1756834850693,0.06,205.3,205.29,14.26559401]
["bitfinex","SOLUSD",1756834851020,40.3,205.3,205.29,14.26559401]
["bitfinex","SOLUSD",1756834851691,0.06,205.3,205.29,14.26559401]
["bitfinex","SOLUSD",1756834852122,40.28,205.3,205.29,14.26559401]
["bitfinex","SOLUSD",1756834852489,40.28,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756834853707,40.28,205.3,205.29,17.46038925]
["bitfinex","SOLUSD",1756834853928,40.24,205.3,205.29,14.26559401]
["bitfinex","SOLUSD",1756834854234,40.22,205.3,205.29,14.26559401]
["bitfinex","SOLUSD",1756834855109,0.06,205.3,205.29,14.26559401]
["bitfinex","SOLUSD",1756834855312,40.2,205.3,205.29,14.26559401]
["bitfinex","SOLUSD",1756834855513,40.18,205.3,205.29,14.26559401]
["bitfinex","SOLUSD",1756834855918,40.18,205.3,205.29,17.46038925]
["bitfinex","SOLUSD",1756834856131,40.16,205.3,205.29,17.46038925]
["bitfinex","SOLUSD",1756834858432,40.12,205.3,205.29,22.33154712]
["bitfinex","SOLUSD",1756834858635,0.06,205.3,205.29,22.33154712]
["bitfinex","SOLUSD",1756834859019,0.06,205.3,205.29,17.46038925]
["bitfinex","SOLUSD",1756834859434,0.06,205.3,205.29,14.26559401]
["bitfinex","SOLUSD",1756834859743,0.06,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756834859928,0.06,205.3,205.29,14.26559401]
["bitfinex","SOLUSD",1756834860940,0.06,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756834861360,0.06,205.3,205.29,22.33154712]
["bitfinex","SOLUSD",1756834861538,0.06,205.3,205.29,22.47370869]
["bitfinex","SOLUSD",1756834862859,0.06,205.3,205.29,17.60255082]
["bitfinex","SOLUSD",1756834864254,0.06,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756834865536,0.06,205.3,205.29,17.46038925]
["bitfinex","SOLUSD",1756834865737,0.06,205.3,205.29,17.60255082]
["bitfinex","SOLUSD",1756834865939,0.06,205.3,205.29,22.75803183]
["bitfinex","SOLUSD",1756834866546,0.06,205.3,205.29,14.69207872]
["bitfinex","SOLUSD",1756834866749,0.06,205.3,205.29,0.67]
["bitfinex","SOLUSD",1756834867056,0.06,205.3,205.29,43.60255082]
["bitfinex","SOLUSD",1756834867767,0.06,205.3,205.29,48.47370869]
["bitfinex","SOLUSD",1756834868134,0.06,205.3,205.29,45.27891345]
["bitfinex","SOLUSD",1756834868338,0.06,205.3,205.29,48.47370869]
["bitfinex","SOLUSD",1756834868672,0.06,205.3,205.29,42.79038925]
["bitfinex","SOLUSD",1756834869061,0.69,205.3,205.23,0.7]
["bitfinex","SOLUSD",1756834869244,3.88479524,205.3,205.25,13.59559401]
["bitfinex","SOLUSD",1756834869440,0.06,205.3,205.25,17.46038925]
["bitfinex","SOLUSD",1756834869644,0.06,205.3,205.26,0.67]
["bitfinex","SOLUSD",1756834870047,40.1,205.3,205.27,16.79038925]
["bitfinex","SOLUSD",1756834870360,40.1,205.3,205.27,13.59559401]
["bitfinex","SOLUSD",1756834871146,0.06,205.3,205.28,3.19479524]
["bitfinex","SOLUSD",1756834871361,40.1,205.3,205.28,3.88479524]
["bitfinex","SOLUSD",1756834871739,0.06,205.3,205.28,0.69]
["bitfinex","SOLUSD",1756834871942,0.06,205.3,205.28,4.87137077]
["bitfinex","SOLUSD",1756834872136,0.06,205.3,205.29,14.28559401]
["bitfinex","SOLUSD",1756834872458,0.06,205.3,205.29,17.62255082]
["bitfinex","SOLUSD",1756834873035,0.06,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756834873239,0.15399961,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1756834873686,0.15399961,205.3,205.29,17.48038925]
["bitfinex","SOLUSD",1756834873979,0.15399961,205.3,205.29,22.35154712]
["bitfinex","SOLUSD",1756834874583,0.15399961,205.3,205.29,19.29891345]
["bitfinex","SOLUSD",1756834874749,0.15399961,205.3,205.29,16.93255082]
["bitfinex","SOLUSD",1756834875168,0.15399961,205.3,205.29,17.62255082]
["bitfinex","SOLUSD",1756834875558,0.15399961,205.3,205.29,16.93255082]
["bitfinex","SOLUSD",1756834875964,0.15399961,205.3,205.29,17.62255082]
["bitfinex","SOLUSD",1756834876479,0.15399961,205.3,205.29,16.93255082]
["bitfinex","SOLUSD",1756834876697,0.15399961,205.3,205.29,17.62255082]
["bitfinex","SOLUSD",1756834877199,0.15399961,205.3,205.29,22.49370869]
["bitfinex","SOLUSD",1756834877377,0.15399961,205.3,205.29,22.77803183]
["bitfinex","SOLUSD",1756834878288,0.10090474,205.31,205.3,14.02207872]
["bitfinex","SOLUSD",1756834878487,0.1609357,205.33,205.32,43.21687396]
["bitfinex","SOLUSD",1756834878686,0.1609357,205.33,205.32,105.21151921]
["bitfinex","SOLUSD",1756834878869,0.1609357,205.33,205.32,105.4144746]
["bitfinex","SOLUSD",1756834879076,0.0893337,205.38,205.33,14.02207872]
["bitfinex","SOLUSD",1756834879261,0.0893337,205.38,205.34,17.10319465]
["bitfinex","SOLUSD",1756834879456,0.0893337,205.38,205.34,17.62255082]
["bitfinex","SOLUSD",1756834879861,0.0893337,205.38,205.34,21.12832332]
["bitfinex","SOLUSD",1756834880061,0.0893337,205.38,205.34,25.99829507]
["bitfinex","SOLUSD",1756834880586,0.0893337,205.38,205.34,22.80349983]
["bitfinex","SOLUSD",1756834880883,0.0893337,205.38,205.34,26.28261821]
["bitfinex","SOLUSD",1756834881087,0.0893337,205.38,205.34,23.08782297]
["bitfinex","SOLUSD",1756834881291,0.0893337,205.38,205.34,26.28261821]
["bitfinex","SOLUSD",1756834881769,0.0893337,205.38,205.34,17.90687396]
["bitfinex","SOLUSD",1756834881974,0.0893337,205.38,205.34,26.2835451]
["bitfinex","SOLUSD",1756834882281,0.0893337,205.38,205.35,14.02207872]
["bitfinex","SOLUSD",1756834882591,0.0893337,205.38,205.35,17.62255082]
["bitfinex","SOLUSD",1756834882790,0.0893337,205.38,205.35,3.19479524]
["bitfinex","SOLUSD",1756834883101,0.7193337,205.38,205.34,13.59559401]
["bitfinex","SOLUSD",1756834883291,0.7193337,205.38,205.34,26.0]
["bitfinex","SOLUSD",1756834883465,4.97321089,205.36,205.34,29.19479524]
["bitfinex","SOLUSD",1756834883988,4.97321089,205.36,205.31,13.59559401]
["bitfinex","SOLUSD",1756834883989,0.63,205.35,205.32,3.19479524]
["bitfinex","SOLUSD",1756834884192,4.86975308,205.35,205.32,3.19479524]
["bitfinex","SOLUSD",1756834884593,5.49975308,205.35,205.31,16.79038925]
["bitfinex","SOLUSD",1756834885187,0.10371096,205.36,205.32,3.19479524]
["bitfinex","SOLUSD",1756834885465,0.10371096,205.36,205.35,3.19479524]
["bitfinex","SOLUSD",1756834886169,0.10371096,205.36,205.35,17.48038925]
["bitfinex","SOLUSD",1756834886389,0.10371096,205.36,205.35,17.62255082]
["bitfinex","SOLUSD",1756834886591,0.10371096,205.36,205.35,26.28927034]
["bitfinex","SOLUSD",1756834887601,0.4965982,205.44,205.43,26.0]
["bitfinex","SOLUSD",1756834887781,0.4965982,205.44,205.43,29.33695681]
["bitfinex","SOLUSD",1756834887969,0.4965982,205.44,205.43,43.90687396]
["bitfinex","SOLUSD",1756834888172,0.4965982,205.44,205.43,40.71207872]
["bitfinex","SOLUSD",1756834888369,0.4965982,205.44,205.43,48.77471215]
["bitfinex","SOLUSD",1756834889408,0.49672562,205.5,205.48,13.73775558]
["bitfinex","SOLUSD",1756834889578,0.49672562,205.5,205.49,21.7045425]
["bitfinex","SOLUSD",1756834889899,3.7394958,205.53,205.52,39.73775558]
["bitfinex","SOLUSD",1756834890070,3.7394958,205.53,205.52,48.3945425]
["bitfinex","SOLUSD",1756834890886,3.7394958,205.53,205.52,53.54457214]
["bitfinex","SOLUSD",1756834891072,3.7394958,205.53,205.52,111.54457214]
["bitfinex","SOLUSD",1756834891482,0.5341398,205.55,205.53,14.02207872]
["bitfinex","SOLUSD",1756834891688,0.5341398,205.55,205.54,25.74765913]
["bitfinex","SOLUSD",1756834891887,0.5341398,205.55,205.54,26.43765913]
["bitfinex","SOLUSD",1756834892088,0.46267988,205.6,205.58,13.59559401]
["bitfinex","SOLUSD",1756834892289,0.46267988,205.6,205.59,26.03198227]
["bitfinex","SOLUSD",1756834892490,0.46267988,205.6,205.59,19.57612852]
["bitfinex","SOLUSD",1756834892798,0.46267988,205.6,205.59,14.71207872]
["bitfinex","SOLUSD",1756834892995,0.46267988,205.6,205.59,26.72198227]
["bitfinex","SOLUSD",1756834893176,0.56173045,205.6,205.59,26.72198227]
["bitfinex","SOLUSD",1756834893495,0.56173045,205.6,205.59,39.59559401]
["bitfinex","SOLUSD",1756834893695,6.05554798,205.6,205.58,13.59559401]
["bitfinex","SOLUSD",1756834893881,6.05554798,205.6,205.52,13.59559401]
["bitfinex","SOLUSD",1756834893882,12.63990355,205.59,205.52,13.59559401]
["bitfinex","SOLUSD",1756834894083,12.00990355,205.57,205.52,12.00990355]
["bitfinex","SOLUSD",1756834894276,0.63,205.57,205.52,12.00990355]
["bitfinex","SOLUSD",1756834894482,5.49460903,205.57,205.52,12.00990355]
["bitfinex","SOLUSD",1756834894682,0.63,205.56,205.52,12.00990355]
["bitfinex","SOLUSD",1756834894890,0.06,205.58,205.55,12.00990355]
["bitfinex","SOLUSD",1756834895098,0.06,205.58,205.57,12.00990355]
["bitfinex","SOLUSD",1756834895301,5.55431701,205.58,205.54,12.00990355]
["bitfinex","SOLUSD",1756834895988,12.63990355,205.57,205.51,39.59559401]
["bitfinex","SOLUSD",1756834896189,12.00990355,205.56,205.51,12.00990355]
["bitfinex","SOLUSD",1756834896506,4.86523304,205.54,205.47,13.59559401]
["bitfinex","SOLUSD",1756834896684,0.69,205.58,205.49,13.59559401]
["bitfinex","SOLUSD",1756834896880,0.69,205.58,205.54,12.00990355]
["bitfinex","SOLUSD",1756834897203,0.06,205.58,205.56,12.00990355]
["bitfinex","SOLUSD",1756834897410,0.06,205.58,205.55,12.00990355]
["bitfinex","SOLUSD",1756834897594,0.06,205.58,205.57,12.00990355]
["bitfinex","SOLUSD",1756834898205,0.06,205.58,205.54,0.83216157]
["bitfinex","SOLUSD",1756834898390,0.06,205.58,205.56,38.00990355]
["bitfinex","SOLUSD",1756834898695,0.06,205.58,205.55,12.00990355]
["bitfinex","SOLUSD",1756834898895,0.06,205.58,205.56,12.00990355]
["bitfinex","SOLUSD",1756834899402,0.06,205.58,205.57,13.73775558]
["bitfinex","SOLUSD",1756834899601,0.06,205.58,205.57,14.42775558]
["bitfinex","SOLUSD",1756834899809,0.06,205.58,205.57,26.29549756]
["bitfinex","SOLUSD",1756834899981,0.06,205.58,205.57,26.92411143]
["bitfinex","SOLUSD",1756834900478,0.06,205.58,205.57,14.91420788]
["bitfinex","SOLUSD",1756834900678,0.06,205.58,205.57,31.78863446]
["bitfinex","SOLUSD",1756834901278,0.06,205.58,205.57,26.92411143]
["bitfinex","SOLUSD",1756834902876,0.06,205.58,205.54,0.7]
["bitfinex","SOLUSD",1756834903191,0.06,205.58,205.57,26.0]
["bitfinex","SOLUSD",1756834903605,12.06990355,205.58,205.53,25.60549756]
["bitfinex","SOLUSD",1756834903804,12.00990355,205.57,205.51,13.59559401]
["bitfinex","SOLUSD",1756834904010,12.00990355,205.56,205.51,13.59559401]
["bitfinex","SOLUSD",1756834904319,0.69,205.58,205.5,12.70990355]
["bitfinex","SOLUSD",1756834904320,12.00990355,205.54,205.5,13.59559401]
["bitfinex","SOLUSD",1756834904511,12.00990355,205.51,205.44,0.7]
["bitfinex","SOLUSD",1756834904815,12.00990355,205.48,205.44,0.7]
["bitfinex","SOLUSD",1756834904984,12.00990355,205.49,205.45,13.59559401]
["bitfinex","SOLUSD",1756834905182,12.00990355,205.5,205.41,37.52]
["bitfinex","SOLUSD",1756834905382,12.00990355,205.47,205.41,0.7]
["bitfinex","SOLUSD",1756834905612,0.63,205.52,205.46,12.00990355]
["bitfinex","SOLUSD",1756834905796,12.00990355,205.53,205.47,25.60549756]
["bitfinex","SOLUSD",1756834906510,12.00990355,205.49,205.4,5.56854438]
["bitfinex","SOLUSD",1756834906715,12.00990355,205.49,205.42,12.00990355]
["bitfinex","SOLUSD",1756834906716,12.00990355,205.48,205.42,12.00990355]
["bitfinex","SOLUSD",1756834906887,12.00990355,205.48,205.43,12.00990355]
["bitfinex","SOLUSD",1756834907297,12.00990355,205.49,205.44,12.00990355]
["bitfinex","SOLUSD",1756834907496,12.00990355,205.5,205.44,12.00990355]
["bitfinex","SOLUSD",1756834907720,12.00990355,205.5,205.45,12.00990355]
["bitfinex","SOLUSD",1756834907924,12.63990355,205.49,205.43,12.00990355]
["bitfinex","SOLUSD",1756834908098,12.63990355,205.49,205.44,12.00990355]
["bitfinex","SOLUSD",1756834908298,12.00990355,205.51,205.46,12.00990355]
["bitfinex","SOLUSD",1756834908522,0.63,205.53,205.46,12.00990355]
["bitfinex","SOLUSD",1756834908830,12.00990355,205.47,205.4,13.59559401]
["bitfinex","SOLUSD",1756834909022,12.00990355,205.46,205.39,0.7]
["bitfinex","SOLUSD",1756834909344,12.00990355,205.44,205.39,12.00990355]
["bitfinex","SOLUSD",1756834909524,12.00990355,205.4,205.34,12.00990355]
["bitfinex","SOLUSD",1756834909821,12.00990355,205.4,205.35,12.00990355]
["bitfinex","SOLUSD",1756834910126,12.00990355,205.42,205.36,12.70990355]
["bitfinex","SOLUSD",1756834910302,12.00990355,205.42,205.36,12.00990355]
["bitfinex","SOLUSD",1756834910496,12.00990355,205.42,205.26,42.89378225]
["bitfinex","SOLUSD",1756834910497,12.00990355,205.38,205.32,12.00990355]
["bitfinex","SOLUSD",1756834910704,12.00990355,205.35,205.3,12.00990355]
["bitfinex","SOLUSD",1756834911109,12.00990355,205.36,205.31,38.00990355]
["bitfinex","SOLUSD",1756834911297,0.63,205.38,205.32,12.00990355]
["bitfinex","SOLUSD",1756834911497,0.63,205.38,205.29,4.90112825]
["bitfinex","SOLUSD",1756834911498,40.34,205.39,205.36,12.03990355]
["bitfinex","SOLUSD",1756834911710,40.34,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756834911908,52.34990355,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756834912118,0.63,205.41,205.36,0.03]
["bitfinex","SOLUSD",1756834912304,12.00990355,205.43,205.37,12.00990355]
["bitfinex","SOLUSD",1756834912627,12.00990355,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756834913216,0.09261334,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756834914126,12.10251689,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756834914500,16.97177724,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756834914709,5.59187369,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756834915035,12.73251689,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756834915338,16.97177724,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756834915628,0.09261334,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756834917538,17.60177724,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756834918218,57.33177724,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756834918939,57.96177724,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756834919709,12.00990355,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756834920111,12.63990355,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756834920744,57.85082415,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756834921234,70.02812565,205.3,205.24,0.03]
["bitfinex","SOLUSD",1756834921408,24.0198071,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756834921606,64.3598071,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756834921807,64.9798071,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756834922007,64.9798071,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756834922236,12.00990355,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756834922417,12.00990355,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756834922621,45.25353184,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756834922925,57.83343539,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756834923130,12.00990355,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756834923314,40.4,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756834923512,52.40990355,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756834923835,12.00990355,205.24,205.18,0.03]
["bitfinex","SOLUSD",1756834924013,12.00990355,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756834924410,52.46990355,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756834925431,45.33353184,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756834925727,57.34343539,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756834925929,16.88343539,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756834926138,57.34343539,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756834926629,57.91343539,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756834927331,16.88343539,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756834927708,40.44,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756834928021,52.44990355,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756834928229,12.00990355,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756834928614,52.44990355,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756834929122,12.00990355,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756834929432,40.42,205.19,205.18,0.73]
["bitfinex","SOLUSD",1756834929930,12.00990355,205.22,205.18,0.73]
["bitfinex","SOLUSD",1756834930243,4.87186982,205.26,205.19,12.70990355]
["bitfinex","SOLUSD",1756834930545,52.42990355,205.25,205.2,12.00990355]
["bitfinex","SOLUSD",1756834930740,12.00990355,205.21,205.18,13.62559401]
["bitfinex","SOLUSD",1756834930924,40.42,205.2,205.19,0.7]
["bitfinex","SOLUSD",1756834931106,12.00990355,205.23,205.18,12.03990355]
["bitfinex","SOLUSD",1756834931309,40.42,205.22,205.19,12.00990355]
["bitfinex","SOLUSD",1756834931532,40.42,205.22,205.18,12.03990355]
["bitfinex","SOLUSD",1756834931735,12.00990355,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756834932048,12.00990355,205.21,205.19,0.67]
["bitfinex","SOLUSD",1756834932209,12.00990355,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756834932413,12.00990355,205.21,205.19,0.67]
["bitfinex","SOLUSD",1756834932414,40.48,205.2,205.19,0.67]
["bitfinex","SOLUSD",1756834932720,4.87232749,205.25,205.18,0.03]
["bitfinex","SOLUSD",1756834932924,12.00990355,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756834933122,12.00990355,205.21,205.18,0.7]
["bitfinex","SOLUSD",1756834933319,40.46,205.2,205.18,16.9136446]
["bitfinex","SOLUSD",1756834933553,0.14216157,205.35,205.18,16.9136446]
["bitfinex","SOLUSD",1756834933554,12.00990355,205.26,205.19,26.27549756]
["bitfinex","SOLUSD",1756834933712,40.46,205.25,205.21,12.00990355]
["bitfinex","SOLUSD",1756834933912,40.46,205.24,205.22,0.67]
["bitfinex","SOLUSD",1756834934228,40.46,205.24,205.23,12.67990355]
["bitfinex","SOLUSD",1756834934840,12.17316712,205.37,205.24,13.73775558]
["bitfinex","SOLUSD",1756834935143,0.57,205.36,205.27,12.00990355]
["bitfinex","SOLUSD",1756834935438,45.34973459,205.35,205.27,12.67990355]
["bitfinex","SOLUSD",1756834935742,12.00990355,205.32,205.27,0.67]
["bitfinex","SOLUSD",1756834935917,12.00990355,205.31,205.27,0.67]
["bitfinex","SOLUSD",1756834936121,40.48,205.3,205.27,0.67]
["bitfinex","SOLUSD",1756834936433,40.48,205.3,205.28,0.67]
["bitfinex","SOLUSD",1756834936634,40.48,205.3,205.29,0.67]
["bitfinex","SOLUSD",1756834937111,12.17316712,205.37,205.29,0.67]
["bitfinex","SOLUSD",1756834937112,4.86902327,205.38,205.29,12.67990355]
["bitfinex","SOLUSD",1756834937312,4.86902327,205.38,205.31,13.59559401]
["bitfinex","SOLUSD",1756834937313,12.00990355,205.35,205.31,13.59559401]
["bitfinex","SOLUSD",1756834937644,12.00990355,205.36,205.32,0.67]
["bitfinex","SOLUSD",1756834937822,4.86902327,205.38,205.33,0.67]
["bitfinex","SOLUSD",1756834937823,40.44,205.35,205.33,0.67]
["bitfinex","SOLUSD",1756834940322,40.44,205.35,205.31,25.60549756]
["bitfinex","SOLUSD",1756834940638,12.00990355,205.36,205.32,0.67]
["bitfinex","SOLUSD",1756834940842,40.36,205.35,205.33,0.67]
["bitfinex","SOLUSD",1756834941820,45.22975089,205.35,205.31,13.59559401]
["bitfinex","SOLUSD",1756834942023,57.23965444,205.35,205.31,13.59559401]
["bitfinex","SOLUSD",1756834942224,12.00990355,205.32,205.26,0.67]
["bitfinex","SOLUSD",1756834942521,12.00990355,205.3,205.27,13.59559401]
["bitfinex","SOLUSD",1756834942842,12.00990355,205.3,205.27,0.67]
["bitfinex","SOLUSD",1756834943623,12.00990355,205.29,205.22,0.67]
["bitfinex","SOLUSD",1756834943826,40.3,205.29,205.26,25.60549756]
["bitfinex","SOLUSD",1756834944127,40.3,205.29,205.27,12.67990355]
["bitfinex","SOLUSD",1756834944314,12.00990355,205.33,205.28,26.27549756]
["bitfinex","SOLUSD",1756834944519,40.32,205.32,205.29,0.67]
["bitfinex","SOLUSD",1756834945516,12.00990355,205.3,205.26,0.14216157]
["bitfinex","SOLUSD",1756834945820,12.00990355,205.28,205.24,13.59559401]
["bitfinex","SOLUSD",1756834946031,52.30990355,205.28,205.24,14.26559401]
["bitfinex","SOLUSD",1756834946539,40.3,205.28,205.24,14.26559401]
["bitfinex","SOLUSD",1756834946746,12.00990355,205.27,205.24,14.26559401]
["bitfinex","SOLUSD",1756834947043,52.30990355,205.28,205.24,14.26559401]
["bitfinex","SOLUSD",1756834947251,12.00990355,205.27,205.24,14.26559401]
["bitfinex","SOLUSD",1756834947567,40.3,205.28,205.2,5.04540117]
["bitfinex","SOLUSD",1756834947568,12.00990355,205.25,205.2,0.03]
["bitfinex","SOLUSD",1756834947845,12.00990355,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756834948348,0.57,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756834948526,52.42990355,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756834950609,12.00990355,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756834950811,52.40990355,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756834951417,48.39458881,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756834952242,53.26764567,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756834953619,61.83223448,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756834954025,61.83223448,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756834954247,7.99458881,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756834954448,7.99458881,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756834954629,8.53458881,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756834955131,48.83458881,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756834955833,53.70835818,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756834956233,53.70835818,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756834956943,53.66835818,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756834957824,48.23458881,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756834958050,4.87287244,205.22,205.17,1e-08]
["bitfinex","SOLUSD",1756834958229,40.28,205.21,205.19,7.99458881]
["bitfinex","SOLUSD",1756834958424,40.28,205.2,205.19,0.67]
["bitfinex","SOLUSD",1756834958617,40.3,205.2,205.19,8.66458881]
["bitfinex","SOLUSD",1756834959022,40.3,205.2,205.19,0.67]
["bitfinex","SOLUSD",1756834959926,0.54,205.26,205.19,8.66458881]
["bitfinex","SOLUSD",1756834960133,53.12669599,205.25,205.19,8.66458881]
["bitfinex","SOLUSD",1756834960350,7.99458881,205.24,205.19,0.67]
["bitfinex","SOLUSD",1756834961440,12.86788315,205.2,205.17,1e-08]
["bitfinex","SOLUSD",1756834961749,40.24,205.19,205.17,7.99458882]
["bitfinex","SOLUSD",1756834961954,40.28,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756834962321,48.27458881,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756834962739,40.28,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756834962931,48.81458881,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756834963424,53.68835818,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1756834965126,66.15710475,205.18,205.13,0.03]
["bitfinex","SOLUSD",1756834965326,7.99458881,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756834965526,40.24,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756834965739,48.23458881,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756834966369,7.99458881,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756834966575,17.59902422,205.17,205.13,0.75]
["bitfinex","SOLUSD",1756834966576,4.87400692,205.17,205.13,0.75]
["bitfinex","SOLUSD",1756834966871,48.21458881,205.16,205.13,0.75]
["bitfinex","SOLUSD",1756834967474,7.99458881,205.19,205.14,8.71458881]
["bitfinex","SOLUSD",1756834967645,40.24,205.18,205.13,8.02458881]
["bitfinex","SOLUSD",1756834967844,40.22,205.17,205.13,0.75]
["bitfinex","SOLUSD",1756834968350,7.99458881,205.17,205.13,0.75]
["bitfinex","SOLUSD",1756834968569,7.99458881,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756834968757,48.19458881,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756834969573,53.06930851,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756834970175,12.86930851,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756834970462,40.2,205.14,205.13,8.74458881]
["bitfinex","SOLUSD",1756834970675,7.99458881,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756834970844,40.2,205.15,205.13,0.03]
["bitfinex","SOLUSD",1756834971043,7.99458881,205.18,205.14,0.72]
["bitfinex","SOLUSD",1756834971265,40.2,205.17,205.15,0.72]
["bitfinex","SOLUSD",1756834971774,40.2,205.16,205.13,8.74458881]
["bitfinex","SOLUSD",1756834971965,40.2,205.16,205.14,0.72]
["bitfinex","SOLUSD",1756834972369,40.2,205.16,205.13,0.03]
["bitfinex","SOLUSD",1756834972670,7.99458881,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756834973261,8.53458881,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756834973751,13.40930851,205.14,205.13,0.03]
["bitfinex","SOLUSD",1756834974074,13.40930851,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1756834974376,13.40930851,205.14,205.12,1e-08]
["bitfinex","SOLUSD",1756834974568,48.19458881,205.13,205.12,1e-08]
["bitfinex","SOLUSD",1756834974880,48.19458881,205.13,205.08,0.1]
["bitfinex","SOLUSD",1756834975047,7.99458881,205.09,205.08,0.1]
["bitfinex","SOLUSD",1756834975254,48.17458881,205.09,205.08,0.1]
["bitfinex","SOLUSD",1756834975458,43.06151895,205.14,205.08,0.1]
["bitfinex","SOLUSD",1756834975671,40.18,205.13,205.08,0.82]
["bitfinex","SOLUSD",1756834975870,7.99458881,205.1,205.08,0.82]
["bitfinex","SOLUSD",1756834976058,4.87429943,205.16,205.09,0.72]
["bitfinex","SOLUSD",1756834976256,40.2,205.15,205.1,7.99458881]
["bitfinex","SOLUSD",1756834976577,40.2,205.14,205.11,0.72]
["bitfinex","SOLUSD",1756834976896,4.87429943,205.16,205.08,0.1]
["bitfinex","SOLUSD",1756834977080,7.99458881,205.14,205.09,8.71458881]
["bitfinex","SOLUSD",1756834977258,40.2,205.15,205.1,0.72]
["bitfinex","SOLUSD",1756834977455,7.99458881,205.12,205.08,0.1]
["bitfinex","SOLUSD",1756834977661,17.59991066,205.16,205.08,0.1]
["bitfinex","SOLUSD",1756834977662,4.87590813,205.09,205.08,0.1]
["bitfinex","SOLUSD",1756834977979,45.07590813,205.09,205.08,0.1]
["bitfinex","SOLUSD",1756834982881,26.0,205.06,205.02,0.1]
["bitfinex","SOLUSD",1756834983081,40.22,205.05,205.02,0.1]
["bitfinex","SOLUSD",1756834983257,7.99458881,205.03,205.02,0.1]
["bitfinex","SOLUSD",1756834983877,12.87192383,205.03,205.02,0.1]
["bitfinex","SOLUSD",1756834984051,13.41192383,205.03,205.02,0.1]
["bitfinex","SOLUSD",1756834984453,13.41192383,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756834984657,48.17458881,205.02,205.01,1e-08]
["bitfinex","SOLUSD",1756834985087,48.99891195,205.02,205.01,1e-08]
["bitfinex","SOLUSD",1756834985257,34.27891195,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756834985785,38.87263759,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756834985988,12.87263759,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756834986165,45.11804878,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756834986669,53.11263759,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756834986976,4.87662147,205.06,204.99,0.72000001]
["bitfinex","SOLUSD",1756834987182,7.99458881,205.04,204.99,0.72000001]
["bitfinex","SOLUSD",1756834987482,7.99458881,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756834987778,53.11263759,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756834987982,40.24,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756834988168,48.23458881,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756834989685,40.24,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756834989860,53.11263759,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756834990061,12.87263759,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756834990362,53.07263759,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756834990766,45.07804878,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756834991466,40.18,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756834991860,12.87241979,205.01,204.99,1e-08]
["bitfinex","SOLUSD",1756834991861,4.87783098,205.01,204.99,1e-08]
["bitfinex","SOLUSD",1756834992084,40.18,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756834992587,40.16,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756834992786,12.87241979,205.01,204.99,1e-08]
["bitfinex","SOLUSD",1756834992959,40.16,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756834993492,40.14,205.0,204.99,0.72000001]
["bitfinex","SOLUSD",1756834994069,45.01804878,205.0,204.99,0.72000001]
["bitfinex","SOLUSD",1756834994488,45.01804878,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756834995011,53.01263759,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756834995462,65.74775954,205.0,204.96,0.1]
["bitfinex","SOLUSD",1756834995660,7.99458881,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756834995864,48.13458881,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756834996065,13.41335155,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756834996459,53.55335155,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756834996965,79.01335155,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756834998671,38.87335155,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756834999089,79.01335155,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756834999296,4.87876274,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756834999595,40.14,204.97,204.96,0.72000001]
["bitfinex","SOLUSD",1756834999761,7.99458881,204.99,204.96,0.72000001]
["bitfinex","SOLUSD",1756834999962,40.14,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756835000165,45.01876274,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756835000695,53.01335155,204.97,204.96,0.72000001]
["bitfinex","SOLUSD",1756835000994,45.01876274,204.97,204.96,0.72000001]
["bitfinex","SOLUSD",1756835001575,53.01335155,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756835001904,53.55335155,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756835002094,61.97442507,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756835002391,61.97442507,204.97,204.87,0.72]
["bitfinex","SOLUSD",1756835002392,26.0,204.94,204.87,0.72]
["bitfinex","SOLUSD",1756835002590,7.99458881,204.88,204.87,0.72]
["bitfinex","SOLUSD",1756835002806,48.13458881,204.88,204.87,0.72]
["bitfinex","SOLUSD",1756835003106,40.14,204.88,204.87,0.72]
["bitfinex","SOLUSD",1756835003313,7.99458881,204.92,204.87,0.72]
["bitfinex","SOLUSD",1756835003506,7.99458881,204.94,204.84,39.59559401]
["bitfinex","SOLUSD",1756835003703,40.14,204.93,204.88,0.72]
["bitfinex","SOLUSD",1756835004015,7.99458881,204.9,204.88,0.72]
["bitfinex","SOLUSD",1756835004211,40.16,204.89,204.88,0.72]
["bitfinex","SOLUSD",1756835004507,40.16,204.89,204.83,0.1]
["bitfinex","SOLUSD",1756835004711,48.15458881,204.89,204.85,0.72]
["bitfinex","SOLUSD",1756835005014,7.99458881,204.88,204.86,0.72]
["bitfinex","SOLUSD",1756835005209,7.99458881,204.93,204.87,8.71458881]
["bitfinex","SOLUSD",1756835005513,40.14,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756835005816,4.8798207,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756835006118,4.8798207,204.93,204.91,0.75]
["bitfinex","SOLUSD",1756835006293,40.14,204.92,204.91,0.75]
["bitfinex","SOLUSD",1756835006494,40.14,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756835006993,12.87400328,204.95,204.91,0.75]
["bitfinex","SOLUSD",1756835007210,40.14,204.94,204.92,0.72]
["bitfinex","SOLUSD",1756835007512,4.87971502,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756835007890,40.14,204.92,204.91,0.03]
["bitfinex","SOLUSD",1756835008285,4.87900737,204.96,204.91,0.03]
["bitfinex","SOLUSD",1756835008505,40.14,204.95,204.93,7.99458881]
["bitfinex","SOLUSD",1756835008718,0.06,204.99,204.94,7.99458881]
["bitfinex","SOLUSD",1756835008719,12.93288048,204.99,204.94,7.99458881]
["bitfinex","SOLUSD",1756835008905,40.14,204.98,204.94,0.72]
["bitfinex","SOLUSD",1756835009298,7.99458881,204.97,204.92,7.99458881]
["bitfinex","SOLUSD",1756835009507,12.87382764,204.95,204.91,0.03]
["bitfinex","SOLUSD",1756835009692,7.99458881,204.93,204.91,0.03]
["bitfinex","SOLUSD",1756835010425,4.87923883,204.95,204.92,0.72]
["bitfinex","SOLUSD",1756835010594,40.14,204.94,204.91,8.02458881]
["bitfinex","SOLUSD",1756835010793,40.14,204.94,204.91,0.03]
["bitfinex","SOLUSD",1756835011116,40.14,204.94,204.91,0.75]
["bitfinex","SOLUSD",1756835011305,40.14,204.93,204.92,0.72]
["bitfinex","SOLUSD",1756835011503,4.93828674,204.99,204.93,0.72]
["bitfinex","SOLUSD",1756835011707,34.88,204.98,204.96,12.09303007]
["bitfinex","SOLUSD",1756835012021,34.88,204.98,204.97,0.72]
["bitfinex","SOLUSD",1756835012500,0.06,204.99,204.97,0.72]
["bitfinex","SOLUSD",1756835012695,0.06,204.99,204.96,12.09303007]
["bitfinex","SOLUSD",1756835012900,0.06,204.99,204.98,0.72]
["bitfinex","SOLUSD",1756835013104,40.2,204.99,204.98,0.72]
["bitfinex","SOLUSD",1756835013824,0.06,204.99,204.98,0.72]
["bitfinex","SOLUSD",1756835014212,40.2,204.99,204.98,12.81303007]
["bitfinex","SOLUSD",1756835014436,40.2,204.99,204.98,0.72]
["bitfinex","SOLUSD",1756835014919,0.06,204.99,204.98,26.40862408]
["bitfinex","SOLUSD",1756835015124,40.2,204.99,204.98,31.28714881]
["bitfinex","SOLUSD",1756835015292,0.06,204.99,204.98,31.42931038]
["bitfinex","SOLUSD",1756835015497,40.2,204.99,204.98,31.42931038]
["bitfinex","SOLUSD",1756835015817,0.06,204.99,204.98,31.42931038]
["bitfinex","SOLUSD",1756835017795,0.06,204.99,204.98,31.71363352]
["bitfinex","SOLUSD",1756835018225,0.06,204.99,204.98,35.2247095]
["bitfinex","SOLUSD",1756835018425,0.06,204.99,204.98,26.83510879]
["bitfinex","SOLUSD",1756835018802,0.06,204.99,204.98,31.71363352]
["bitfinex","SOLUSD",1756835019351,0.06,204.99,204.98,14.45775558]
["bitfinex","SOLUSD",1756835019504,0.06,204.99,204.98,26.55078565]
["bitfinex","SOLUSD",1756835020635,40.2,204.99,204.98,26.55078565]
["bitfinex","SOLUSD",1756835020930,40.2,204.99,204.98,52.55078565]
["bitfinex","SOLUSD",1756835021304,0.06,204.99,204.98,35.22675319]
["bitfinex","SOLUSD",1756835022331,0.06,204.99,204.98,30.34822846]
["bitfinex","SOLUSD",1756835022511,0.06,204.99,204.98,30.06390532]
["bitfinex","SOLUSD",1756835022835,0.06,204.99,204.98,52.55078565]
["bitfinex","SOLUSD",1756835023027,40.2,204.99,204.96,12.09303007]
["bitfinex","SOLUSD",1756835023733,40.2,204.99,204.97,12.09303007]
["bitfinex","SOLUSD",1756835024112,40.2,204.99,204.98,12.79303007]
["bitfinex","SOLUSD",1756835024436,0.06,204.99,204.98,12.09303007]
["bitfinex","SOLUSD",1756835024635,40.2,204.99,204.98,12.09303007]
["bitfinex","SOLUSD",1756835025427,40.2,204.99,204.98,12.79303007]
["bitfinex","SOLUSD",1756835025602,40.2,204.99,204.98,12.09303007]
["bitfinex","SOLUSD",1756835025806,0.06,204.99,204.98,12.09303007]
["bitfinex","SOLUSD",1756835026316,40.2,204.99,204.98,12.79303007]
["bitfinex","SOLUSD",1756835026832,0.06,204.99,204.98,12.79303007]
["bitfinex","SOLUSD",1756835027017,40.2,204.99,204.98,12.79303007]
["bitfinex","SOLUSD",1756835027219,40.2,204.99,204.96,13.59559401]
["bitfinex","SOLUSD",1756835027418,0.06,204.99,204.97,12.79303007]
["bitfinex","SOLUSD",1756835027736,52.23303007,204.98,204.93,26.7]
["bitfinex","SOLUSD",1756835027918,52.23303007,204.98,204.95,26.0]
["bitfinex","SOLUSD",1756835028120,4.87900078,204.96,204.91,0.03]
["bitfinex","SOLUSD",1756835028328,4.87900078,204.96,204.91,12.12303007]
["bitfinex","SOLUSD",1756835028523,40.14,204.95,204.93,13.59559401]
["bitfinex","SOLUSD",1756835028830,40.14,204.95,204.93,26.38862408]
["bitfinex","SOLUSD",1756835029036,12.15303007,204.99,204.94,12.79303007]
["bitfinex","SOLUSD",1756835029204,12.15303007,204.99,204.95,0.7]
["bitfinex","SOLUSD",1756835029410,40.12,204.98,204.94,12.09303007]
["bitfinex","SOLUSD",1756835029610,40.12,204.98,204.94,12.79303007]
["bitfinex","SOLUSD",1756835029822,0.06,204.99,204.95,12.79303007]
["bitfinex","SOLUSD",1756835030015,40.14,204.98,204.96,12.79303007]
["bitfinex","SOLUSD",1756835030240,40.14,204.97,204.96,12.79303007]
["bitfinex","SOLUSD",1756835030610,0.06,204.99,204.96,12.79303007]
["bitfinex","SOLUSD",1756835030806,40.14,204.98,204.95,12.09303007]
["bitfinex","SOLUSD",1756835031038,40.14,204.97,204.94,12.09303007]
["bitfinex","SOLUSD",1756835031209,40.14,204.97,204.93,26.38862408]
["bitfinex","SOLUSD",1756835031627,40.14,204.97,204.94,12.09303007]
["bitfinex","SOLUSD",1756835032021,40.14,204.96,204.95,12.09303007]
["bitfinex","SOLUSD",1756835032230,4.93838336,204.99,204.94,12.09303007]
["bitfinex","SOLUSD",1756835032515,40.14,204.98,204.94,12.79303007]
["bitfinex","SOLUSD",1756835032922,4.93838336,204.99,204.94,12.79303007]
["bitfinex","SOLUSD",1756835033122,0.06,204.99,204.96,12.09303007]
["bitfinex","SOLUSD",1756835033322,40.14,204.98,204.96,12.79303007]
["bitfinex","SOLUSD",1756835033738,0.06,204.99,204.96,12.79303007]
["bitfinex","SOLUSD",1756835033939,40.14,204.97,204.96,12.79303007]
["bitfinex","SOLUSD",1756835034244,40.14,204.97,204.95,12.09303007]
["bitfinex","SOLUSD",1756835034741,45.01876816,204.97,204.95,12.09303007]
["bitfinex","SOLUSD",1756835034943,45.01876816,204.97,204.93,12.09303007]
["bitfinex","SOLUSD",1756835035241,0.06,204.99,204.96,12.09303007]
["bitfinex","SOLUSD",1756835035442,0.06,204.99,204.98,12.09303007]
["bitfinex","SOLUSD",1756835035644,0.06,204.99,204.98,26.53078565]
["bitfinex","SOLUSD",1756835036443,0.06,204.99,204.98,31.40931038]
["bitfinex","SOLUSD",1756835037443,0.06,204.99,204.98,26.53078565]
["bitfinex","SOLUSD",1756835040325,0.06,204.99,204.98,31.40931038]
["bitfinex","SOLUSD",1756835040522,0.06,204.99,204.98,111.39363352]
["bitfinex","SOLUSD",1756835041027,0.06,204.99,204.98,114.91184644]
["bitfinex","SOLUSD",1756835041634,0.06,204.99,204.98,102.81881637]
["bitfinex","SOLUSD",1756835041850,0.06,204.99,204.98,114.91184644]
["bitfinex","SOLUSD",1756835042965,0.06,204.99,204.98,26.38862408]
["bitfinex","SOLUSD",1756835043125,0.06,204.99,204.98,12.09303007]
["bitfinex","SOLUSD",1756835043324,0.06,204.99,204.97,38.09303007]
["bitfinex","SOLUSD",1756835043928,0.6,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756835044129,0.06,204.99,204.96,12.12303007]
["bitfinex","SOLUSD",1756835044730,4.93828674,204.99,204.96,12.12303007]
["bitfinex","SOLUSD",1756835044922,12.63303007,204.98,204.96,0.03]
["bitfinex","SOLUSD",1756835045127,40.12,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756835046258,52.75303007,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756835046758,57.63179281,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756835047955,57.63179281,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756835048830,4.87876274,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756835049028,57.09179281,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756835049262,57.63179281,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756835049628,57.09179281,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756835050460,0.06,204.99,204.98,26.0]
["bitfinex","SOLUSD",1756835050764,0.06,204.99,204.98,52.38862408]
["bitfinex","SOLUSD",1756835050765,33.18,204.99,204.98,52.38862408]
["bitfinex","SOLUSD",1756835051341,33.18,204.99,204.96,1e-08]
["bitfinex","SOLUSD",1756835051550,33.18,204.99,204.97,12.09303007]
["bitfinex","SOLUSD",1756835051750,33.18,204.99,204.98,12.09303007]
["bitfinex","SOLUSD",1756835051974,33.18,204.99,204.97,12.77303007]
["bitfinex","SOLUSD",1756835052238,33.18,204.99,204.98,12.09303007]
["bitfinex","SOLUSD",1756835053358,0.06,204.99,204.96,1e-08]
["bitfinex","SOLUSD",1756835053541,0.06,204.99,204.98,12.09303007]
["bitfinex","SOLUSD",1756835053739,40.18,204.99,204.98,12.77303007]
["bitfinex","SOLUSD",1756835054154,0.06,204.99,204.98,12.77303007]
["bitfinex","SOLUSD",1756835054436,40.18,204.99,204.98,12.09303007]
["bitfinex","SOLUSD",1756835055442,45.05828674,204.99,204.98,12.09303007]
["bitfinex","SOLUSD",1756835056342,45.05828674,204.99,204.97,12.09303007]
["bitfinex","SOLUSD",1756835057863,40.18,204.99,204.96,12.09303008]
["bitfinex","SOLUSD",1756835058172,40.72,204.99,204.96,1e-08]
["bitfinex","SOLUSD",1756835058373,12.63303007,204.98,204.96,1e-08]
["bitfinex","SOLUSD",1756835058658,12.09303007,204.98,204.96,1e-08]
["bitfinex","SOLUSD",1756835059041,12.63303007,204.98,204.96,1e-08]
["bitfinex","SOLUSD",1756835059366,16.97179281,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756835059745,4.87876274,204.97,204.96,1e-08]
["bitfinex","SOLUSD",1756835059969,40.18,204.99,204.96,1e-08]
["bitfinex","SOLUSD",1756835059970,0.06,204.99,204.96,1e-08]
["bitfinex","SOLUSD",1756835060141,40.1,204.98,204.96,12.77303008]
["bitfinex","SOLUSD",1756835060572,0.06,204.99,204.97,12.09303007]
["bitfinex","SOLUSD",1756835060745,0.06,204.99,204.98,12.09303007]
["bitfinex","SOLUSD",1756835060938,40.16,204.99,204.98,12.09303007]
["bitfinex","SOLUSD",1756835061138,0.06,204.99,204.98,12.09303007]
["bitfinex","SOLUSD",1756835061337,40.16,204.99,204.98,12.09303007]
["bitfinex","SOLUSD",1756835061541,40.16,204.99,204.97,12.09303007]
["bitfinex","SOLUSD",1756835061757,40.16,204.99,204.96,13.59559402]
["bitfinex","SOLUSD",1756835061971,45.03835809,204.99,204.96,26.36862409]
["bitfinex","SOLUSD",1756835062369,45.03835809,204.99,204.96,14.27559402]
["bitfinex","SOLUSD",1756835062570,45.03835809,204.99,204.97,12.09303007]
["bitfinex","SOLUSD",1756835062753,45.03835809,204.99,204.96,14.27559402]
["bitfinex","SOLUSD",1756835062957,45.03835809,204.99,204.97,12.09303007]
["bitfinex","SOLUSD",1756835063150,45.03835809,204.99,204.96,25.68862409]
["bitfinex","SOLUSD",1756835063545,40.16,204.99,204.97,12.77303007]
["bitfinex","SOLUSD",1756835063860,0.06,204.99,204.98,12.09303007]
["bitfinex","SOLUSD",1756835064056,40.16,204.99,204.98,12.77303007]
["bitfinex","SOLUSD",1756835064457,0.06,204.99,204.98,26.51078565]
["bitfinex","SOLUSD",1756835064664,0.06,204.99,204.98,110.02729633]
["bitfinex","SOLUSD",1756835064840,0.06,204.99,204.98,97.93426626]
["bitfinex","SOLUSD",1756835065042,0.06,204.99,204.98,110.02729633]
["bitfinex","SOLUSD",1756835065565,0.06,204.99,204.98,114.90582106]
["bitfinex","SOLUSD",1756835067172,0.06,204.99,204.98,107.59363199]
["bitfinex","SOLUSD",1756835067370,0.06,204.99,204.98,119.68666206]
["bitfinex","SOLUSD",1756835067562,0.06,205.02,205.01,39.59559401]
["bitfinex","SOLUSD",1756835067764,0.06,205.04,205.02,14.02207872]
["bitfinex","SOLUSD",1756835067947,0.06,205.04,205.03,29.64729633]
["bitfinex","SOLUSD",1756835068266,0.06,205.04,205.03,30.81502983]
["bitfinex","SOLUSD",1756835068787,0.06,205.09,205.07,39.59559401]
["bitfinex","SOLUSD",1756835069068,0.06,205.09,205.08,26.11510879]
["bitfinex","SOLUSD",1756835069368,0.06,205.09,205.08,26.79510879]
["bitfinex","SOLUSD",1756835069568,0.06,205.09,205.08,26.51078565]
["bitfinex","SOLUSD",1756835069772,0.06,205.09,205.08,26.79510879]
["bitfinex","SOLUSD",1756835070077,0.06,205.09,205.08,31.67125468]
["bitfinex","SOLUSD",1756835070669,0.06,205.09,205.08,26.79510879]
["bitfinex","SOLUSD",1756835070853,0.06,205.09,205.08,31.67125468]
["bitfinex","SOLUSD",1756835071254,0.06,205.09,205.08,26.79510879]
["bitfinex","SOLUSD",1756835072373,0.06,205.09,205.08,14.02207872]
["bitfinex","SOLUSD",1756835072569,0.06,205.09,205.08,25.68862408]
["bitfinex","SOLUSD",1756835073189,0.06,205.09,205.07,12.09303007]
["bitfinex","SOLUSD",1756835073361,0.06,205.09,205.07,13.59559401]
["bitfinex","SOLUSD",1756835074574,48.62191709,205.08,205.03,13.59559401]
["bitfinex","SOLUSD",1756835074779,8.54191709,205.07,205.03,13.59559401]
["bitfinex","SOLUSD",1756835074982,0.54,205.07,205.03,13.59559401]
["bitfinex","SOLUSD",1756835075277,0.06,205.09,205.08,39.73775558]
["bitfinex","SOLUSD",1756835075588,0.06,205.09,205.08,53.5801417]
["bitfinex","SOLUSD",1756835075887,0.06,205.09,205.08,55.53360054]
["bitfinex","SOLUSD",1756835077273,0.06,205.09,205.08,48.70399581]
["bitfinex","SOLUSD",1756835078777,0.06,205.09,205.08,53.5801417]
["bitfinex","SOLUSD",1756835079070,0.06,205.09,205.08,48.70399581]
["bitfinex","SOLUSD",1756835079657,0.06,205.09,205.08,63.53551763]
["bitfinex","SOLUSD",1756835080057,0.06,205.09,205.08,55.53360054]
["bitfinex","SOLUSD",1756835080251,0.06,205.09,205.08,143.23551763]
["bitfinex","SOLUSD",1756835080469,0.06,205.12,205.11,39.59559401]
["bitfinex","SOLUSD",1756835080672,0.06,205.12,205.11,47.73967267]
["bitfinex","SOLUSD",1756835080976,0.06,205.12,205.11,53.29510536]
["bitfinex","SOLUSD",1756835081150,0.06,205.12,205.11,45.29318827]
["bitfinex","SOLUSD",1756835081350,0.06,205.12,205.11,53.29510536]
["bitfinex","SOLUSD",1756835081954,0.06,205.12,205.11,53.5794285]
["bitfinex","SOLUSD",1756835083861,0.06,205.12,205.11,40.02207872]
["bitfinex","SOLUSD",1756835084076,0.06,205.12,205.11,53.5494285]
["bitfinex","SOLUSD",1756835084780,0.06,205.12,205.11,48.67399581]
["bitfinex","SOLUSD",1756835084976,0.06,205.12,205.11,53.5494285]
["bitfinex","SOLUSD",1756835086385,0.06,205.12,205.11,48.02399581]
["bitfinex","SOLUSD",1756835086586,0.06,205.12,205.11,47.5975111]
["bitfinex","SOLUSD",1756835086758,0.06,205.12,205.07,5.61392043]
["bitfinex","SOLUSD",1756835086759,0.6,205.12,205.07,5.61392043]
["bitfinex","SOLUSD",1756835086963,0.54,205.11,205.08,13.59559401]
["bitfinex","SOLUSD",1756835088064,5.41550252,205.11,205.08,13.59559401]
["bitfinex","SOLUSD",1756835088257,8.54191709,205.1,205.06,13.59559401]
["bitfinex","SOLUSD",1756835088460,8.54191709,205.1,205.03,113.70191709]
["bitfinex","SOLUSD",1756835088461,8.54191709,205.09,205.04,13.59559401]
["bitfinex","SOLUSD",1756835088678,0.54,205.08,205.04,21.5975111]
["bitfinex","SOLUSD",1756835088894,0.54,205.08,205.01,0.68]
["bitfinex","SOLUSD",1756835088895,0.54,205.07,205.01,0.03]
["bitfinex","SOLUSD",1756835089179,4.8768593,205.05,205.01,0.03]
["bitfinex","SOLUSD",1756835089385,5.4168593,205.05,205.01,0.03]
["bitfinex","SOLUSD",1756835089569,5.4168593,205.05,205.01,8.03191709]
["bitfinex","SOLUSD",1756835089882,0.54,205.08,205.04,8.00191709]
["bitfinex","SOLUSD",1756835090179,0.54,205.07,205.03,8.00191709]
["bitfinex","SOLUSD",1756835090360,0.54,205.07,205.01,39.62559401]
["bitfinex","SOLUSD",1756835090559,8.00191709,205.06,205.01,0.03]
["bitfinex","SOLUSD",1756835090758,8.00191709,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756835091278,5.41756429,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756835091479,0.54,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756835091857,8.54191709,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756835093364,13.41949,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756835093761,5.41757291,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756835094487,12.19106668,205.07,205.01,0.03]
["bitfinex","SOLUSD",1756835094488,8.00191709,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756835094659,48.04191709,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756835094856,0.54,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756835095066,8.54191709,205.03,205.01,0.03]
["bitfinex","SOLUSD",1756835095473,4.87757291,205.02,205.01,0.03]
["bitfinex","SOLUSD",1756835095670,4.87757291,205.02,204.98,12.88894679]
["bitfinex","SOLUSD",1756835095983,4.87757291,205.02,204.98,8.00191709]
["bitfinex","SOLUSD",1756835097379,0.54,205.01,204.96,8.00191709]
["bitfinex","SOLUSD",1756835097577,13.41993156,205.01,204.96,8.00191709]
["bitfinex","SOLUSD",1756835097768,40.04,205.03,204.99,21.5975111]
["bitfinex","SOLUSD",1756835098367,0.54,205.06,205.01,8.00191709]
["bitfinex","SOLUSD",1756835098578,48.04191709,205.05,205.0,8.65191709]
["bitfinex","SOLUSD",1756835098878,48.58191709,205.05,205.0,8.00191709]
["bitfinex","SOLUSD",1756835099191,26.0,205.08,204.99,13.59559401]
["bitfinex","SOLUSD",1756835099192,12.87853856,205.06,205.01,8.65191709]
["bitfinex","SOLUSD",1756835099401,40.04,205.05,205.01,8.65191709]
["bitfinex","SOLUSD",1756835099696,44.91699519,205.05,205.01,8.65191709]
["bitfinex","SOLUSD",1756835099898,4.87642295,205.07,205.01,88.35191709]
["bitfinex","SOLUSD",1756835100087,40.04,205.05,205.02,8.00191709]
["bitfinex","SOLUSD",1756835100266,4.87642295,205.07,205.04,8.00191709]
["bitfinex","SOLUSD",1756835100461,40.04,205.06,205.03,8.00191709]
["bitfinex","SOLUSD",1756835100775,40.04,205.06,205.02,21.5975111]
["bitfinex","SOLUSD",1756835100976,40.04,205.06,205.02,22.2475111]
["bitfinex","SOLUSD",1756835101185,40.04,205.06,205.02,14.24559401]
["bitfinex","SOLUSD",1756835101392,40.04,205.06,205.02,13.59559401]
["bitfinex","SOLUSD",1756835101569,4.8768593,205.05,205.02,21.5975111]
["bitfinex","SOLUSD",1756835101777,40.04,205.08,205.04,21.5975111]
["bitfinex","SOLUSD",1756835102097,26.06,205.14,205.08,13.59559401]
["bitfinex","SOLUSD",1756835102098,40.1,205.12,205.08,13.59559401]
["bitfinex","SOLUSD",1756835102285,0.06,205.12,205.1,8.00191709]
["bitfinex","SOLUSD",1756835102482,40.1,205.12,205.09,8.00191709]
["bitfinex","SOLUSD",1756835102894,0.06,205.12,205.11,8.00191709]
["bitfinex","SOLUSD",1756835103197,0.06,205.12,205.1,8.00191709]
["bitfinex","SOLUSD",1756835103375,0.06,205.12,205.1,21.5975111]
["bitfinex","SOLUSD",1756835103897,0.06,205.12,205.11,8.65191709]
["bitfinex","SOLUSD",1756835104590,0.06,205.12,205.11,22.38967267]
["bitfinex","SOLUSD",1756835105778,0.06,205.12,205.11,27.5494285]
["bitfinex","SOLUSD",1756835106595,0.06,205.12,205.11,31.06327454]
["bitfinex","SOLUSD",1756835106796,0.06,205.14,205.13,21.73967267]
["bitfinex","SOLUSD",1756835106980,0.06,205.14,205.13,25.25351871]
["bitfinex","SOLUSD",1756835107181,0.06,205.14,205.13,26.18784185]
["bitfinex","SOLUSD",1756835107496,0.2,205.19,205.13,26.18784185]
["bitfinex","SOLUSD",1756835107497,0.2,205.19,205.14,0.14216157]
["bitfinex","SOLUSD",1756835107703,0.2,205.19,205.17,52.89800273]
["bitfinex","SOLUSD",1756835108004,0.2,205.19,205.17,53.54800273]
["bitfinex","SOLUSD",1756835108571,0.2,205.19,205.17,62.03732051]
["bitfinex","SOLUSD",1756835108773,0.06,205.21,205.19,14.02207872]
["bitfinex","SOLUSD",1756835108985,0.06,205.21,205.19,22.02399581]
["bitfinex","SOLUSD",1756835109190,0.06,205.21,205.19,22.67399581]
["bitfinex","SOLUSD",1756835109698,0.06,205.21,205.19,36.03679792]
["bitfinex","SOLUSD",1756835109994,0.06,205.21,205.19,35.54944474]
["bitfinex","SOLUSD",1756835110203,0.06,205.21,205.19,36.03679792]
["bitfinex","SOLUSD",1756835110691,0.06,205.21,205.19,16.62429815]
["bitfinex","SOLUSD",1756835110894,0.06,205.21,205.19,13.59559401]
["bitfinex","SOLUSD",1756835111096,0.06,205.21,205.19,8.00191709]
["bitfinex","SOLUSD",1756835111295,0.06,205.21,205.19,8.14407866]
["bitfinex","SOLUSD",1756835111474,0.06,205.21,205.19,8.86407866]
["bitfinex","SOLUSD",1756835111673,0.06,205.21,205.19,0.14216157]
["bitfinex","SOLUSD",1756835111878,0.06,205.21,205.19,34.14407866]
["bitfinex","SOLUSD",1756835113176,0.06,205.21,205.19,34.86407866]
["bitfinex","SOLUSD",1756835113376,0.06,205.21,205.19,34.14407866]
["bitfinex","SOLUSD",1756835113599,0.06,205.21,205.19,39.59559401]
["bitfinex","SOLUSD",1756835113780,0.06,205.21,205.19,47.73967267]
["bitfinex","SOLUSD",1756835114676,0.06,205.21,205.19,48.45967267]
["bitfinex","SOLUSD",1756835115106,0.06,205.21,205.19,47.73967267]
["bitfinex","SOLUSD",1756835115606,0.06,205.21,205.19,48.45967267]
["bitfinex","SOLUSD",1756835115803,0.06,205.21,205.19,39.73775558]
["bitfinex","SOLUSD",1756835116011,0.06,205.21,205.19,47.73967267]
["bitfinex","SOLUSD",1756835117291,13.61521143,205.2,205.11,0.72]
["bitfinex","SOLUSD",1756835117504,13.61521143,205.2,205.08,0.72]
["bitfinex","SOLUSD",1756835117505,8.00191709,205.16,205.08,0.72]
["bitfinex","SOLUSD",1756835117688,8.00191709,205.15,205.09,8.00191709]
["bitfinex","SOLUSD",1756835118014,8.54191709,205.15,205.1,13.59559401]
["bitfinex","SOLUSD",1756835118201,8.00191709,205.15,205.11,0.14216157]
["bitfinex","SOLUSD",1756835118699,0.54,205.15,205.12,13.59559401]
["bitfinex","SOLUSD",1756835119007,17.2565302,205.2,205.14,21.5975111]
["bitfinex","SOLUSD",1756835119008,45.05329434,205.2,205.14,21.5975111]
["bitfinex","SOLUSD",1756835119310,40.18,205.2,205.17,8.00191709]
["bitfinex","SOLUSD",1756835119524,0.2,205.2,205.17,8.00191709]
["bitfinex","SOLUSD",1756835119716,8.00191709,205.18,205.12,0.14216157]
["bitfinex","SOLUSD",1756835120007,0.54,205.17,205.1,13.59559401]
["bitfinex","SOLUSD",1756835120205,0.54,205.17,205.12,13.59559401]
["bitfinex","SOLUSD",1756835120517,8.54191709,205.17,205.12,21.5975111]
["bitfinex","SOLUSD",1756835120700,0.54,205.16,205.12,21.5975111]
["bitfinex","SOLUSD",1756835121014,5.6133555,205.2,205.13,8.00191709]
["bitfinex","SOLUSD",1756835121201,5.6133555,205.2,205.12,14.31559401]
["bitfinex","SOLUSD",1756835121202,4.87376937,205.18,205.14,8.00191709]
["bitfinex","SOLUSD",1756835122114,40.18,205.2,205.16,8.00191709]
["bitfinex","SOLUSD",1756835122286,45.05344553,205.2,205.16,8.00191709]
["bitfinex","SOLUSD",1756835122904,0.54,205.19,205.14,8.00191709]
["bitfinex","SOLUSD",1756835123097,0.54,205.18,205.14,13.59559401]
["bitfinex","SOLUSD",1756835123413,0.54,205.18,205.13,21.5975111]
["bitfinex","SOLUSD",1756835123599,47.98191709,205.19,205.14,8.00191709]
["bitfinex","SOLUSD",1756835123916,0.54,205.18,205.13,21.5975111]
["bitfinex","SOLUSD",1756835124085,0.54,205.17,205.13,13.59559401]
["bitfinex","SOLUSD",1756835124288,8.54191709,205.16,205.12,26.0]
["bitfinex","SOLUSD",1756835124726,0.54,205.15,205.11,13.73775558]
["bitfinex","SOLUSD",1756835124890,0.54,205.17,205.11,13.59559401]
["bitfinex","SOLUSD",1756835125097,8.00191709,205.14,205.08,8.00191709]
["bitfinex","SOLUSD",1756835125304,12.87687443,205.13,205.06,13.59559401]
["bitfinex","SOLUSD",1756835125516,12.87687443,205.13,205.08,13.59559401]
["bitfinex","SOLUSD",1756835125827,13.41687443,205.13,205.08,13.59559401]
["bitfinex","SOLUSD",1756835126609,13.41687443,205.13,205.07,8.00191709]
["bitfinex","SOLUSD",1756835126794,39.96,205.12,205.07,8.00191709]
["bitfinex","SOLUSD",1756835127513,8.00191709,205.16,205.11,8.00191709]
["bitfinex","SOLUSD",1756835127707,39.96,205.15,205.12,8.00191709]
["bitfinex","SOLUSD",1756835127906,39.96,205.15,205.11,13.59559401]
["bitfinex","SOLUSD",1756835128111,39.96,205.15,205.12,8.00191709]
["bitfinex","SOLUSD",1756835128290,0.54,205.17,205.12,8.00191709]
["bitfinex","SOLUSD",1756835128489,39.96,205.16,205.14,8.00191709]
["bitfinex","SOLUSD",1756835128694,39.96,205.16,205.13,8.00191709]
["bitfinex","SOLUSD",1756835129312,44.83436565,205.16,205.12,8.00191709]
["bitfinex","SOLUSD",1756835129518,8.54191709,205.15,205.1,13.59559401]
["bitfinex","SOLUSD",1756835129713,0.54,205.14,205.1,13.59559401]
["bitfinex","SOLUSD",1756835129900,4.87436565,205.16,205.11,8.00191709]
["bitfinex","SOLUSD",1756835130106,39.96,205.13,205.11,8.00191709]
["bitfinex","SOLUSD",1756835130421,39.96,205.14,205.12,8.00191709]
["bitfinex","SOLUSD",1756835130627,39.96,205.15,205.12,8.00191709]
["bitfinex","SOLUSD",1756835131416,44.83458142,205.15,205.11,8.00191709]
["bitfinex","SOLUSD",1756835131719,44.83458142,205.15,205.1,13.59559401]
["bitfinex","SOLUSD",1756835131919,44.83458142,205.15,205.1,21.5975111]
["bitfinex","SOLUSD",1756835132115,44.83458142,205.15,205.11,8.00191709]
["bitfinex","SOLUSD",1756835132415,45.37458142,205.15,205.1,13.59559401]
["bitfinex","SOLUSD",1756835132630,45.37458142,205.15,205.1,21.5975111]
["bitfinex","SOLUSD",1756835133029,8.00191709,205.11,205.05,8.00191709]
["bitfinex","SOLUSD",1756835133333,8.00191709,205.11,205.05,13.59559401]
["bitfinex","SOLUSD",1756835133334,52.83758749,205.1,205.05,13.59559401]
["bitfinex","SOLUSD",1756835133627,8.00191709,205.09,205.04,8.00191709]
["bitfinex","SOLUSD",1756835133934,44.8356704,205.1,205.04,22.3175111]
["bitfinex","SOLUSD",1756835134106,52.83758749,205.1,205.04,21.5975111]
["bitfinex","SOLUSD",1756835134705,44.8356704,205.1,205.05,8.00191709]
["bitfinex","SOLUSD",1756835134920,4.8754197,205.12,205.07,8.00191709]
["bitfinex","SOLUSD",1756835135124,39.96,205.11,205.08,8.00191709]
["bitfinex","SOLUSD",1756835135428,39.96,205.1,205.08,8.00191709]
["bitfinex","SOLUSD",1756835135731,39.96,205.1,205.07,12.07245888]
["bitfinex","SOLUSD",1756835135891,39.96,205.1,205.07,0.72]
["bitfinex","SOLUSD",1756835136094,39.96,205.1,205.08,12.07245888]
["bitfinex","SOLUSD",1756835136630,39.96,205.1,205.07,12.07245888]
["bitfinex","SOLUSD",1756835137003,0.54,205.09,205.04,12.07245888]
["bitfinex","SOLUSD",1756835137204,56.90815184,205.1,205.05,26.38805289]
["bitfinex","SOLUSD",1756835137525,4.87569296,205.1,205.06,12.07245888]
["bitfinex","SOLUSD",1756835137720,4.87543917,205.11,205.07,12.07245888]
["bitfinex","SOLUSD",1756835138025,26.0,205.15,205.09,12.07245888]
["bitfinex","SOLUSD",1756835138210,52.03245888,205.14,205.09,12.07245888]
["bitfinex","SOLUSD",1756835138408,12.07245888,205.12,205.07,12.07245888]
["bitfinex","SOLUSD",1756835138610,0.54,205.13,205.07,12.79245888]
["bitfinex","SOLUSD",1756835138808,12.07245888,205.13,205.08,12.07245888]
["bitfinex","SOLUSD",1756835139123,39.96,205.12,205.08,12.07245888]
["bitfinex","SOLUSD",1756835139293,44.83524119,205.12,205.07,12.79245888]
["bitfinex","SOLUSD",1756835139496,57.44770007,205.12,205.07,12.07245888]
["bitfinex","SOLUSD",1756835139706,12.61245888,205.11,205.06,12.07245888]
["bitfinex","SOLUSD",1756835140108,0.54,205.1,205.05,12.21462045]
["bitfinex","SOLUSD",1756835140515,56.90770007,205.12,205.06,12.07245888]
["bitfinex","SOLUSD",1756835140718,57.44770007,205.12,205.06,12.07245888]
["bitfinex","SOLUSD",1756835140927,45.37524119,205.12,205.07,12.07245888]
["bitfinex","SOLUSD",1756835141303,39.94,205.11,205.1,12.07245888]
["bitfinex","SOLUSD",1756835141900,4.8747197,205.14,205.1,12.07245888]
["bitfinex","SOLUSD",1756835142400,39.94,205.13,205.12,12.07245888]
["bitfinex","SOLUSD",1756835142602,39.94,205.13,205.1,12.07245888]
["bitfinex","SOLUSD",1756835142998,0.54,205.12,205.07,38.07245888]
["bitfinex","SOLUSD",1756835143211,4.87543269,205.11,205.07,12.07245888]
["bitfinex","SOLUSD",1756835143420,4.87543269,205.11,205.06,12.07245888]
["bitfinex","SOLUSD",1756835143725,4.87543269,205.11,205.07,12.07245888]
["bitfinex","SOLUSD",1756835144219,12.61245888,205.1,205.04,12.07245888]
["bitfinex","SOLUSD",1756835144420,12.61245888,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756835144421,39.94,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756835144609,40.48,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756835145313,45.35590813,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756835145620,24.25945541,205.14,205.08,12.10245888]
["bitfinex","SOLUSD",1756835145797,44.81495734,205.13,205.09,12.07245888]
["bitfinex","SOLUSD",1756835146005,4.87495734,205.13,205.09,12.07245888]
["bitfinex","SOLUSD",1756835146203,39.94,205.12,205.09,12.07245888]
["bitfinex","SOLUSD",1756835146531,39.94,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756835146723,39.94,205.12,205.08,12.10245888]
["bitfinex","SOLUSD",1756835147100,39.94,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756835147407,4.87543269,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756835147606,4.87543269,205.11,205.08,12.10245888]
["bitfinex","SOLUSD",1756835147814,0.54,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756835148027,39.94,205.1,205.08,12.10245888]
["bitfinex","SOLUSD",1756835148723,4.87530407,205.12,205.09,12.07245888]
["bitfinex","SOLUSD",1756835148921,39.94,205.11,205.09,12.07245888]
["bitfinex","SOLUSD",1756835149129,4.87530407,205.12,205.09,12.07245888]
["bitfinex","SOLUSD",1756835149420,39.94,205.11,205.1,0.68]
["bitfinex","SOLUSD",1756835149626,39.94,205.11,205.08,19.18169659]
["bitfinex","SOLUSD",1756835149801,39.94,205.11,205.09,0.68]
["bitfinex","SOLUSD",1756835150524,39.94,205.11,205.1,12.07245888]
["bitfinex","SOLUSD",1756835150908,39.94,205.11,205.09,12.07245888]
["bitfinex","SOLUSD",1756835151129,39.94,205.11,205.08,12.10245888]
["bitfinex","SOLUSD",1756835151336,4.8756704,205.1,205.08,12.10245888]
["bitfinex","SOLUSD",1756835151929,4.8756704,205.1,205.09,12.07245888]
["bitfinex","SOLUSD",1756835152130,44.81549609,205.11,205.09,12.07245888]
["bitfinex","SOLUSD",1756835152326,44.81549609,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756835152523,44.81549609,205.11,205.09,12.07245888]
["bitfinex","SOLUSD",1756835152732,26.0,205.17,205.1,12.75245888]
["bitfinex","SOLUSD",1756835152910,39.92,205.16,205.11,12.07245888]
["bitfinex","SOLUSD",1756835153109,39.92,205.16,205.12,12.07245888]
["bitfinex","SOLUSD",1756835153711,4.87448208,205.15,205.12,12.07245888]
["bitfinex","SOLUSD",1756835154220,4.87448208,205.15,205.11,12.07245888]
["bitfinex","SOLUSD",1756835154746,4.87448208,205.15,205.09,5.55589245]
["bitfinex","SOLUSD",1756835154747,39.92,205.14,205.09,5.55589245]
["bitfinex","SOLUSD",1756835154918,4.87448208,205.15,205.11,12.07245888]
["bitfinex","SOLUSD",1756835155239,39.92,205.13,205.11,12.07245888]
["bitfinex","SOLUSD",1756835155443,4.87448208,205.15,205.09,13.59559401]
["bitfinex","SOLUSD",1756835155633,4.87448208,205.15,205.1,12.07245888]
["bitfinex","SOLUSD",1756835155816,39.92,205.14,205.1,12.07245888]
["bitfinex","SOLUSD",1756835156229,4.87448208,205.15,205.1,12.07245888]
["bitfinex","SOLUSD",1756835156538,39.92,205.14,205.1,12.07245888]
["bitfinex","SOLUSD",1756835156735,39.92,205.13,205.1,12.07245888]
["bitfinex","SOLUSD",1756835156937,39.92,205.13,205.09,12.07245888]
["bitfinex","SOLUSD",1756835157139,0.54,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756835157346,51.99245888,205.13,205.08,0.03]
["bitfinex","SOLUSD",1756835157347,12.61245888,205.11,205.08,0.03]
["bitfinex","SOLUSD",1756835157718,4.8756704,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756835157918,39.9,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756835158451,40.44,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756835158618,52.51245888,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756835159038,39.9,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756835159554,16.94812928,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756835159749,44.77590813,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756835160123,39.9,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756835160454,4.87448208,205.15,205.08,12.78245888]
["bitfinex","SOLUSD",1756835160631,39.9,205.14,205.12,12.07245888]
["bitfinex","SOLUSD",1756835161336,39.9,205.14,205.11,12.07245888]
["bitfinex","SOLUSD",1756835161720,4.87495734,205.13,205.11,12.07245888]
["bitfinex","SOLUSD",1756835161921,0.54,205.12,205.08,0.03]
["bitfinex","SOLUSD",1756835162134,39.9,205.11,205.09,0.03]
["bitfinex","SOLUSD",1756835162333,12.07245888,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756835162548,12.61245888,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756835162923,39.9,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756835163123,52.51245888,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756835163534,39.9,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756835163732,44.7756704,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756835164530,26.0,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756835164738,39.9,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756835164936,4.87501361,205.13,205.1,12.07245888]
["bitfinex","SOLUSD",1756835165252,39.9,205.11,205.09,12.10245888]
["bitfinex","SOLUSD",1756835165570,12.24392079,205.19,205.1,12.75245888]
["bitfinex","SOLUSD",1756835165859,4.87376937,205.18,205.14,12.07245888]
["bitfinex","SOLUSD",1756835166050,39.9,205.17,205.14,12.07245888]
["bitfinex","SOLUSD",1756835166249,39.9,205.17,205.13,12.07245888]
["bitfinex","SOLUSD",1756835166752,4.87376937,205.18,205.14,12.07245888]
["bitfinex","SOLUSD",1756835166964,4.87376937,205.18,205.14,12.75245888]
["bitfinex","SOLUSD",1756835167137,39.88,205.17,205.14,12.75245888]
["bitfinex","SOLUSD",1756835167333,39.88,205.17,205.13,12.07245888]
["bitfinex","SOLUSD",1756835168460,51.95245888,205.17,205.12,12.75245888]
["bitfinex","SOLUSD",1756835168649,39.88,205.17,205.13,12.75245888]
["bitfinex","SOLUSD",1756835168958,4.87424449,205.16,205.13,12.75245888]
["bitfinex","SOLUSD",1756835169336,0.06,205.19,205.14,12.75245888]
["bitfinex","SOLUSD",1756835169555,0.06,205.19,205.18,12.07245888]
["bitfinex","SOLUSD",1756835169763,39.94,205.19,205.18,12.07245888]
["bitfinex","SOLUSD",1756835170140,39.94,205.19,205.17,12.07245888]
["bitfinex","SOLUSD",1756835170442,39.94,205.19,205.18,12.75245888]
["bitfinex","SOLUSD",1756835172561,39.94,205.19,205.14,0.68]
["bitfinex","SOLUSD",1756835172733,39.94,205.19,205.15,12.75245888]
["bitfinex","SOLUSD",1756835172934,39.94,205.19,205.16,12.07245888]
["bitfinex","SOLUSD",1756835173236,39.86,205.18,205.16,12.07245888]
["bitfinex","SOLUSD",1756835173444,39.86,205.18,205.16,12.75245888]
["bitfinex","SOLUSD",1756835173640,39.86,205.17,205.16,12.07245888]
["bitfinex","SOLUSD",1756835173856,4.93359508,205.19,205.16,12.07245888]
["bitfinex","SOLUSD",1756835174053,39.86,205.17,205.16,12.07245888]
["bitfinex","SOLUSD",1756835174248,39.86,205.17,205.16,12.75245888]
["bitfinex","SOLUSD",1756835175566,39.86,205.17,205.16,12.07245888]
["bitfinex","SOLUSD",1756835176059,56.8064658,205.17,205.12,12.07245888]
["bitfinex","SOLUSD",1756835176260,56.8064658,205.17,205.11,13.59559401]
["bitfinex","SOLUSD",1756835176447,57.3464658,205.17,205.12,12.07245888]
["bitfinex","SOLUSD",1756835176961,57.3464658,205.17,205.11,13.59559401]
["bitfinex","SOLUSD",1756835176962,56.8064658,205.17,205.11,25.66805289]
["bitfinex","SOLUSD",1756835177274,39.86,205.16,205.13,12.07245888]
["bitfinex","SOLUSD",1756835177444,44.73430574,205.16,205.13,12.07245888]
["bitfinex","SOLUSD",1756835177952,44.73430574,205.16,205.12,0.68]
["bitfinex","SOLUSD",1756835177953,44.73430574,205.16,205.12,12.75245888]
["bitfinex","SOLUSD",1756835178338,39.86,205.16,205.12,12.75245888]
["bitfinex","SOLUSD",1756835178538,39.86,205.15,205.14,12.07245888]
["bitfinex","SOLUSD",1756835178761,17.0060337,205.19,205.14,12.75245888]
["bitfinex","SOLUSD",1756835178762,0.06,205.19,205.14,12.75245888]
["bitfinex","SOLUSD",1756835179078,0.06,205.19,205.15,0.68]
["bitfinex","SOLUSD",1756835179367,39.84,205.18,205.17,12.07245888]
["bitfinex","SOLUSD",1756835180354,0.06,205.19,205.17,12.75245888]
["bitfinex","SOLUSD",1756835180553,39.84,205.18,205.16,12.07245888]
["bitfinex","SOLUSD",1756835181455,44.71393794,205.18,205.16,12.10245888]
["bitfinex","SOLUSD",1756835182266,39.84,205.18,205.16,12.78245888]
["bitfinex","SOLUSD",1756835182458,44.71381452,205.18,205.16,12.78245888]
["bitfinex","SOLUSD",1756835182655,44.71381452,205.18,205.16,12.10245888]
["bitfinex","SOLUSD",1756835183047,44.71381452,205.18,205.16,0.03]
["bitfinex","SOLUSD",1756835184147,12.61245888,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756835185665,17.4864658,205.17,205.16,0.03]
["bitfinex","SOLUSD",1756835186460,17.4864658,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1756835186668,0.28432314,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756835186963,40.36,205.12,205.09,0.03]
["bitfinex","SOLUSD",1756835187173,12.07245888,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756835187671,4.8756704,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756835187974,16.94812928,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756835188270,44.6956704,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756835188778,56.76812928,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756835189273,57.30812928,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756835189573,56.76812928,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756835190153,57.30812928,205.1,205.06,0.03]
["bitfinex","SOLUSD",1756835190463,12.61245888,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756835191551,39.82,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756835191867,57.30836701,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756835192073,56.76836701,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756835193375,16.94836701,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756835193868,56.76836701,205.09,205.06,0.03]
["bitfinex","SOLUSD",1756835194452,56.76836701,205.09,205.06,1e-08]
["bitfinex","SOLUSD",1756835194453,0.28432314,205.08,205.06,1e-08]
["bitfinex","SOLUSD",1756835194650,65.8,205.07,205.05,1e-08]
["bitfinex","SOLUSD",1756835194854,12.07245888,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835195077,12.61245888,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835195857,17.48908035,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835196275,44.67662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835196575,4.87662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835196777,44.67662147,205.06,205.05,0.68000001]
["bitfinex","SOLUSD",1756835196976,44.67662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835198685,52.68203249,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835200175,39.8,205.06,205.05,0.68000001]
["bitfinex","SOLUSD",1756835200364,47.80541102,205.06,205.05,0.68000001]
["bitfinex","SOLUSD",1756835200791,39.8,205.06,205.05,0.68000001]
["bitfinex","SOLUSD",1756835201290,39.8,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835201488,39.8,205.06,205.05,0.68000001]
["bitfinex","SOLUSD",1756835202073,44.67662147,205.06,205.05,0.68000001]
["bitfinex","SOLUSD",1756835202589,4.93611733,205.09,205.05,3.88227253]
["bitfinex","SOLUSD",1756835202773,39.8,205.08,205.06,0.68]
["bitfinex","SOLUSD",1756835202972,39.8,205.08,205.06,3.88227252]
["bitfinex","SOLUSD",1756835203294,39.78,205.07,205.06,3.20227252]
["bitfinex","SOLUSD",1756835203670,39.78,205.07,205.06,3.88227252]
["bitfinex","SOLUSD",1756835204200,39.78,205.07,205.06,0.68]
["bitfinex","SOLUSD",1756835204867,44.65638367,205.07,205.06,0.68]
["bitfinex","SOLUSD",1756835205071,47.85865619,205.07,205.05,1e-08]
["bitfinex","SOLUSD",1756835205272,8.07865619,205.07,205.05,1e-08]
["bitfinex","SOLUSD",1756835205472,39.78,205.06,205.05,0.68000001]
["bitfinex","SOLUSD",1756835205695,39.78,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835206193,39.78,205.06,205.05,0.68000001]
["bitfinex","SOLUSD",1756835207787,44.65662147,205.06,205.05,0.68000001]
["bitfinex","SOLUSD",1756835208180,47.85889399,205.06,205.05,0.68000001]
["bitfinex","SOLUSD",1756835208496,39.78,205.06,205.05,0.68000001]
["bitfinex","SOLUSD",1756835211806,39.78,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835211983,47.85889399,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835215811,48.39889399,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835216482,48.45889399,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835217293,48.45889399,205.06,205.03,0.03]
["bitfinex","SOLUSD",1756835217500,3.20227252,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756835217804,42.94227252,205.04,205.03,0.03]
["bitfinex","SOLUSD",1756835217997,61.45278289,205.04,205.01,0.03]
["bitfinex","SOLUSD",1756835218195,26.0,205.01,204.96,0.71]
["bitfinex","SOLUSD",1756835218402,17.06984002,205.04,204.96,0.71]
["bitfinex","SOLUSD",1756835218705,3.20227252,204.99,204.96,0.71]
["bitfinex","SOLUSD",1756835218882,17.60984002,205.04,204.96,0.71]
["bitfinex","SOLUSD",1756835218883,3.20227252,204.98,204.97,0.68]
["bitfinex","SOLUSD",1756835219079,42.94227252,204.98,204.97,0.68]
["bitfinex","SOLUSD",1756835220297,39.74,204.98,204.97,0.68]
["bitfinex","SOLUSD",1756835220490,4.90965836,205.04,204.98,13.73775558]
["bitfinex","SOLUSD",1756835220691,3.26227252,205.06,205.0,3.20227252]
["bitfinex","SOLUSD",1756835220894,3.26227252,205.06,204.98,13.73775558]
["bitfinex","SOLUSD",1756835220895,31.72,205.05,205.02,3.20227252]
["bitfinex","SOLUSD",1756835221093,31.72,205.05,205.03,0.68]
["bitfinex","SOLUSD",1756835221294,31.72,205.05,205.01,26.0]
["bitfinex","SOLUSD",1756835221295,31.72,205.05,205.04,0.68]
["bitfinex","SOLUSD",1756835221498,39.79919358,205.05,205.01,0.68]
["bitfinex","SOLUSD",1756835221821,39.79919358,205.05,204.99,0.68]
["bitfinex","SOLUSD",1756835221822,3.20227252,205.03,204.99,0.68]
["bitfinex","SOLUSD",1756835221990,36.59692106,205.05,204.99,0.68]
["bitfinex","SOLUSD",1756835221991,42.94227252,205.02,204.99,0.68]
["bitfinex","SOLUSD",1756835222193,3.20227252,205.02,204.99,0.68]
["bitfinex","SOLUSD",1756835222401,42.94227252,205.01,204.97,14.27559401]
["bitfinex","SOLUSD",1756835222590,4.87692106,205.05,204.98,0.68]
["bitfinex","SOLUSD",1756835222591,39.74,205.0,204.98,0.68]
["bitfinex","SOLUSD",1756835222786,39.74,204.99,204.97,13.59559401]
["bitfinex","SOLUSD",1756835223319,39.74,204.99,204.98,0.68]
["bitfinex","SOLUSD",1756835223902,39.74,204.99,204.96,0.03]
["bitfinex","SOLUSD",1756835224221,3.20227252,204.98,204.96,0.03]
["bitfinex","SOLUSD",1756835224508,3.20227252,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756835225318,3.74227252,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756835225698,34.62103526,204.97,204.96,0.03]
["bitfinex","SOLUSD",1756835226991,0.14216157,204.96,204.93,0.03]
["bitfinex","SOLUSD",1756835227207,4.87876274,204.97,204.93,0.03]
["bitfinex","SOLUSD",1756835227408,3.20227252,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756835227696,42.92227252,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756835228398,43.46227252,204.94,204.93,0.03]
["bitfinex","SOLUSD",1756835228721,43.46227252,204.94,204.88,0.03]
["bitfinex","SOLUSD",1756835228722,26.0,204.91,204.88,0.03]
["bitfinex","SOLUSD",1756835228921,3.48659566,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756835229097,3.20227252,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756835229416,45.38898036,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756835229606,5.66898036,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756835229790,1.95670784,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756835229995,39.72,204.89,204.88,0.71]
["bitfinex","SOLUSD",1756835230222,5.15859757,204.91,204.88,0.71]
["bitfinex","SOLUSD",1756835230404,42.92227252,204.9,204.88,0.71]
["bitfinex","SOLUSD",1756835230604,3.20227252,204.9,204.88,0.71]
["bitfinex","SOLUSD",1756835230927,39.72,204.89,204.88,0.71]
["bitfinex","SOLUSD",1756835231625,42.92227252,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756835231810,47.80294019,204.89,204.88,0.03]
["bitfinex","SOLUSD",1756835232406,4.98181428,204.93,204.88,0.03]
["bitfinex","SOLUSD",1756835232611,39.72,204.92,204.88,0.69]
["bitfinex","SOLUSD",1756835232909,3.30227252,204.95,204.91,3.20227252]
["bitfinex","SOLUSD",1756835233213,39.72,204.94,204.92,0.66]
["bitfinex","SOLUSD",1756835233403,3.20227252,204.98,204.92,3.86227252]
["bitfinex","SOLUSD",1756835233599,42.92227252,204.97,204.93,0.66]
["bitfinex","SOLUSD",1756835234017,39.72,204.96,204.94,0.66]
["bitfinex","SOLUSD",1756835234206,3.20227252,204.98,204.95,0.66]
["bitfinex","SOLUSD",1756835234413,3.20227252,204.96,204.92,0.66]
["bitfinex","SOLUSD",1756835234630,39.72,204.97,204.91,4.88017324]
["bitfinex","SOLUSD",1756835234631,3.20227252,204.95,204.91,4.88017324]
["bitfinex","SOLUSD",1756835234916,32.24,204.99,204.94,3.20227252]
["bitfinex","SOLUSD",1756835235121,39.72,204.98,204.95,3.86227252]
["bitfinex","SOLUSD",1756835235324,39.72,204.98,204.96,3.86227252]
["bitfinex","SOLUSD",1756835235520,32.24,204.99,204.97,8.66991349]
["bitfinex","SOLUSD",1756835235713,39.72,204.98,204.93,0.14216157]
["bitfinex","SOLUSD",1756835236029,8.00991349,205.04,204.97,12.88866073]
["bitfinex","SOLUSD",1756835236203,39.72,205.03,204.98,8.66991349]
["bitfinex","SOLUSD",1756835236404,47.72991349,205.03,204.98,0.66]
["bitfinex","SOLUSD",1756835236609,8.00991349,205.02,204.95,0.66]
["bitfinex","SOLUSD",1756835236802,40.23,205.03,204.95,0.66]
["bitfinex","SOLUSD",1756835236803,8.00991349,205.0,204.95,0.66]
["bitfinex","SOLUSD",1756835237009,39.7,204.99,204.93,8.00991349]
["bitfinex","SOLUSD",1756835237224,39.7,204.98,204.94,0.66]
["bitfinex","SOLUSD",1756835237945,39.7,204.98,204.93,8.00991349]
["bitfinex","SOLUSD",1756835238102,4.87780856,205.02,204.96,8.00991349]
["bitfinex","SOLUSD",1756835238301,4.87734924,205.03,204.97,8.66991349]
["bitfinex","SOLUSD",1756835238498,39.7,205.02,204.98,8.00991349]
["bitfinex","SOLUSD",1756835238702,39.7,205.02,204.97,0.66]
["bitfinex","SOLUSD",1756835238925,39.7,205.02,204.97,8.66991349]
["bitfinex","SOLUSD",1756835239130,39.7,205.01,204.97,8.66991349]
["bitfinex","SOLUSD",1756835239333,39.7,205.0,204.97,8.66991349]
["bitfinex","SOLUSD",1756835239636,12.88726273,205.03,204.97,8.66991349]
["bitfinex","SOLUSD",1756835239803,8.00991349,205.01,204.94,0.66]
["bitfinex","SOLUSD",1756835240004,8.00991349,205.01,204.95,8.00991349]
["bitfinex","SOLUSD",1756835240226,8.00991349,205.0,204.94,0.66]
["bitfinex","SOLUSD",1756835240640,40.21,205.02,204.94,8.66991349]
["bitfinex","SOLUSD",1756835240809,8.00991349,205.0,204.94,8.66991349]
["bitfinex","SOLUSD",1756835241205,8.00991349,205.01,204.96,8.00991349]
["bitfinex","SOLUSD",1756835241535,12.88725494,205.03,204.97,8.66991349]
["bitfinex","SOLUSD",1756835241941,39.7,205.02,204.97,8.66991349]
["bitfinex","SOLUSD",1756835242110,8.00991349,205.03,204.98,8.66991349]
["bitfinex","SOLUSD",1756835242309,39.7,205.02,204.98,0.66]
["bitfinex","SOLUSD",1756835242504,39.7,205.02,204.94,4.8792931]
["bitfinex","SOLUSD",1756835242505,47.70991349,205.02,204.96,8.00991349]
["bitfinex","SOLUSD",1756835243035,39.7,205.02,204.98,8.00991349]
["bitfinex","SOLUSD",1756835243206,47.70991349,205.02,204.97,0.66]
["bitfinex","SOLUSD",1756835243539,44.5775813,205.02,204.97,0.66]
["bitfinex","SOLUSD",1756835243725,39.7,205.02,204.97,0.66]
["bitfinex","SOLUSD",1756835243926,39.68,205.01,204.98,8.66991349]
["bitfinex","SOLUSD",1756835244128,4.93707615,205.05,204.99,0.66]
["bitfinex","SOLUSD",1756835244324,39.68,205.04,204.99,8.66991349]
["bitfinex","SOLUSD",1756835244537,39.68,205.03,205.0,0.66]
["bitfinex","SOLUSD",1756835245111,39.68,205.03,204.99,8.00991349]
["bitfinex","SOLUSD",1756835245314,39.68,205.03,204.99,8.66991349]
["bitfinex","SOLUSD",1756835245744,52.56730797,205.03,204.98,8.00991349]
["bitfinex","SOLUSD",1756835246042,8.00991349,205.0,204.94,8.00991349]
["bitfinex","SOLUSD",1756835246219,39.68,204.99,204.95,21.6055075]
["bitfinex","SOLUSD",1756835246432,39.68,204.99,204.96,8.66991349]
["bitfinex","SOLUSD",1756835247247,39.68,204.99,204.97,0.66]
["bitfinex","SOLUSD",1756835247443,39.68,204.99,204.97,8.66991349]
["bitfinex","SOLUSD",1756835247618,39.68,204.98,204.97,0.66]
["bitfinex","SOLUSD",1756835247944,39.68,204.98,204.96,8.00991349]
["bitfinex","SOLUSD",1756835248316,39.68,204.98,204.97,0.66]
["bitfinex","SOLUSD",1756835248518,39.68,204.98,204.97,8.66991349]
["bitfinex","SOLUSD",1756835249149,39.68,204.98,204.97,8.00991349]
["bitfinex","SOLUSD",1756835249446,39.68,204.98,204.94,0.66]
["bitfinex","SOLUSD",1756835249756,39.68,204.98,204.92,0.66]
["bitfinex","SOLUSD",1756835249757,8.00991349,204.97,204.92,0.66]
["bitfinex","SOLUSD",1756835250047,45.068563,204.98,204.92,0.66]
["bitfinex","SOLUSD",1756835250206,8.00991349,204.96,204.91,79.7]
["bitfinex","SOLUSD",1756835250413,8.00991349,204.95,204.91,79.7]
["bitfinex","SOLUSD",1756835250614,12.88816212,205.0,204.94,8.00991349]
["bitfinex","SOLUSD",1756835250814,39.66,204.99,204.96,8.00991349]
["bitfinex","SOLUSD",1756835251229,39.66,204.99,204.96,8.66991349]
["bitfinex","SOLUSD",1756835251425,39.66,204.98,204.97,8.66991349]
["bitfinex","SOLUSD",1756835251633,39.66,204.98,204.97,0.66]
["bitfinex","SOLUSD",1756835252045,39.66,204.98,204.96,8.00991349]
["bitfinex","SOLUSD",1756835252215,0.51,205.03,204.97,8.00991349]
["bitfinex","SOLUSD",1756835252418,38.88706109,205.04,204.99,8.00991349]
["bitfinex","SOLUSD",1756835252615,39.66,205.03,205.01,8.00991349]
["bitfinex","SOLUSD",1756835252817,39.66,205.03,205.01,8.66991349]
["bitfinex","SOLUSD",1756835253142,4.93691186,205.05,205.01,8.66991349]
["bitfinex","SOLUSD",1756835253143,18.53250587,205.05,205.02,8.00991349]
["bitfinex","SOLUSD",1756835253446,0.06,205.05,205.02,0.66]
["bitfinex","SOLUSD",1756835253629,39.66,205.04,205.02,8.66991349]
["bitfinex","SOLUSD",1756835253952,0.06,205.05,205.02,8.66991349]
["bitfinex","SOLUSD",1756835254127,39.66,205.04,205.03,0.66]
["bitfinex","SOLUSD",1756835254657,39.66,205.04,205.03,8.66991349]
["bitfinex","SOLUSD",1756835255151,0.06,205.05,205.03,8.66991349]
["bitfinex","SOLUSD",1756835255448,0.06,205.05,205.04,22.40766907]
["bitfinex","SOLUSD",1756835257331,0.06,205.05,205.04,27.28476622]
["bitfinex","SOLUSD",1756835257528,0.06,205.05,205.04,31.34673363]
["bitfinex","SOLUSD",1756835258548,0.06,205.05,205.04,14.25559401]
["bitfinex","SOLUSD",1756835258717,0.06,205.05,205.04,0.66]
["bitfinex","SOLUSD",1756835258918,0.06,205.05,205.04,26.61179805]
["bitfinex","SOLUSD",1756835259150,0.06,205.09,205.08,14.02207872]
["bitfinex","SOLUSD",1756835259327,0.06,205.09,205.08,26.09395962]
["bitfinex","SOLUSD",1756835259525,0.06,205.09,205.08,26.75395962]
["bitfinex","SOLUSD",1756835260344,0.06,205.09,205.08,26.46963648]
["bitfinex","SOLUSD",1756835260642,0.06,205.09,205.02,4.95813548]
["bitfinex","SOLUSD",1756835260814,0.06,205.09,205.07,12.0718809]
["bitfinex","SOLUSD",1756835261432,39.68,205.09,205.06,12.0718809]
["bitfinex","SOLUSD",1756835261637,12.7618809,205.08,205.02,0.71]
["bitfinex","SOLUSD",1756835261840,51.7518809,205.09,205.04,12.0718809]
["bitfinex","SOLUSD",1756835262026,52.4418809,205.09,205.04,12.0718809]
["bitfinex","SOLUSD",1756835262350,40.37,205.09,205.04,12.0718809]
["bitfinex","SOLUSD",1756835262519,4.87614589,205.08,205.04,12.7818809]
["bitfinex","SOLUSD",1756835262727,4.87614589,205.08,205.05,12.0718809]
["bitfinex","SOLUSD",1756835263040,4.87614589,205.08,205.05,12.7818809]
["bitfinex","SOLUSD",1756835263835,39.62,205.07,205.05,12.7818809]
["bitfinex","SOLUSD",1756835264439,39.62,205.07,205.05,12.0718809]
["bitfinex","SOLUSD",1756835264748,4.93595535,205.09,205.05,0.71]
["bitfinex","SOLUSD",1756835264937,4.93595535,205.09,205.03,13.59559401]
["bitfinex","SOLUSD",1756835264938,0.06,205.09,205.08,12.0718809]
["bitfinex","SOLUSD",1756835265117,0.06,205.09,205.08,26.37747491]
["bitfinex","SOLUSD",1756835265316,0.06,205.09,205.06,13.73775558]
["bitfinex","SOLUSD",1756835265519,0.06,205.09,205.08,12.0718809]
["bitfinex","SOLUSD",1756835266120,0.06,205.09,205.08,26.51963648]
["bitfinex","SOLUSD",1756835266322,0.06,205.09,205.08,31.39578237]
["bitfinex","SOLUSD",1756835266828,0.06,205.09,205.08,26.51963648]
["bitfinex","SOLUSD",1756835267329,0.06,205.09,205.08,14.44775558]
["bitfinex","SOLUSD",1756835267845,0.06,205.09,205.08,26.51963648]
["bitfinex","SOLUSD",1756835268247,0.06,205.09,205.08,12.0718809]
["bitfinex","SOLUSD",1756835268441,0.06,205.09,205.07,12.0718809]
["bitfinex","SOLUSD",1756835269122,0.06,205.09,205.08,12.0718809]
["bitfinex","SOLUSD",1756835269746,0.06,205.09,205.08,12.7818809]
["bitfinex","SOLUSD",1756835270728,0.06,205.09,205.06,13.59559401]
["bitfinex","SOLUSD",1756835270929,0.06,205.09,205.06,25.66747491]
["bitfinex","SOLUSD",1756835271256,0.06,205.09,205.04,38.0718809]
["bitfinex","SOLUSD",1756835271257,12.1318809,205.09,205.04,38.0718809]
["bitfinex","SOLUSD",1756835271438,0.06,205.09,205.05,12.7818809]
["bitfinex","SOLUSD",1756835271943,0.06,205.09,205.07,12.0718809]
["bitfinex","SOLUSD",1756835272124,39.64,205.09,205.07,12.0718809]
["bitfinex","SOLUSD",1756835272449,0.06,205.09,205.08,12.0718809]
["bitfinex","SOLUSD",1756835272951,0.06,205.09,205.06,0.14216157]
["bitfinex","SOLUSD",1756835273152,0.06,205.09,205.06,0.71]
["bitfinex","SOLUSD",1756835273449,0.06,205.09,205.07,12.0718809]
["bitfinex","SOLUSD",1756835274242,0.06,205.09,205.08,12.0718809]
["bitfinex","SOLUSD",1756835274631,0.06,205.09,205.08,26.37747491]
["bitfinex","SOLUSD",1756835274931,0.06,205.09,205.08,111.09578237]
["bitfinex","SOLUSD",1756835275248,0.06,205.09,205.08,111.38010551]
["bitfinex","SOLUSD",1756835277457,0.06,205.09,205.08,114.92231061]
["bitfinex","SOLUSD",1756835277749,0.06,205.09,205.08,111.38010551]
["bitfinex","SOLUSD",1756835278053,0.06,205.09,205.08,106.50395962]
["bitfinex","SOLUSD",1756835278233,0.06,205.09,205.08,111.38010551]
["bitfinex","SOLUSD",1756835280358,0.06,205.09,205.08,105.50963648]
["bitfinex","SOLUSD",1756835280557,0.06,205.09,205.08,25.66747491]
["bitfinex","SOLUSD",1756835281645,0.06,205.09,205.07,12.0718809]
["bitfinex","SOLUSD",1756835281855,0.75,205.09,205.06,25.80963648]
["bitfinex","SOLUSD",1756835282168,0.06,205.09,205.06,25.80963648]
["bitfinex","SOLUSD",1756835282332,0.69,205.08,205.06,25.80963648]
["bitfinex","SOLUSD",1756835282532,0.06,205.09,205.06,25.80963648]
["bitfinex","SOLUSD",1756835282768,0.75,205.09,205.06,25.80963648]
["bitfinex","SOLUSD",1756835283238,5.62600313,205.09,205.06,25.80963648]
["bitfinex","SOLUSD",1756835283437,0.06,205.09,205.07,12.0718809]
["bitfinex","SOLUSD",1756835283960,0.06,205.09,205.08,12.0718809]
["bitfinex","SOLUSD",1756835284151,0.06,205.09,205.08,13.20836561]
["bitfinex","SOLUSD",1756835284659,0.06,205.09,205.08,26.51963648]
["bitfinex","SOLUSD",1756835285149,0.06,205.09,205.08,31.68010551]
["bitfinex","SOLUSD",1756835285858,0.06,205.09,205.08,31.71010551]
["bitfinex","SOLUSD",1756835286063,0.06,205.1,205.08,31.71010551]
["bitfinex","SOLUSD",1756835286064,0.06,205.1,205.08,189.02198641]
["bitfinex","SOLUSD",1756835286273,0.06,205.1,205.09,42.90639059]
["bitfinex","SOLUSD",1756835286556,0.06,205.1,205.09,30.83450969]
["bitfinex","SOLUSD",1756835286935,0.06,205.1,205.09,30.34691888]
["bitfinex","SOLUSD",1756835287358,0.06,205.1,205.09,35.22282701]
["bitfinex","SOLUSD",1756835287746,0.06,205.1,205.09,43.28071484]
["bitfinex","SOLUSD",1756835288056,0.06,205.1,205.09,51.80963648]
["bitfinex","SOLUSD",1756835288449,0.06,205.1,205.09,38.0718809]
["bitfinex","SOLUSD",1756835289240,0.06,205.1,205.08,12.1018809]
["bitfinex","SOLUSD",1756835289664,0.69,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756835290034,12.7618809,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756835290236,0.69,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756835291053,0.06,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756835291374,0.06,205.1,205.09,12.0718809]
["bitfinex","SOLUSD",1756835291748,0.06,205.1,205.08,0.03]
["bitfinex","SOLUSD",1756835292045,12.7418809,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756835292551,0.67,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756835293041,12.7418809,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756835293237,17.61778903,205.09,205.08,0.03]
["bitfinex","SOLUSD",1756835295161,17.61778903,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756835295755,43.90211217,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1756835295951,0.28432314,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835296161,51.87620404,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835296357,52.54620404,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835297951,57.42282551,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835298160,17.90282551,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835298368,57.42282551,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835301568,4.87662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835301777,44.39662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835302888,12.0718809,205.08,205.05,1e-08]
["bitfinex","SOLUSD",1756835303176,52.2618809,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835303949,12.0718809,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835304149,52.3018809,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835304367,39.56,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835304570,51.6318809,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835304777,52.3018809,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835304954,57.17850237,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835305270,56.50850237,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835305477,4.93662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835305676,44.43662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835305881,56.50850237,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835307248,17.00850237,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835307453,56.50850237,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835307654,17.00850237,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835307874,56.50850237,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835308688,57.46282551,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835313561,57.60498708,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835314878,45.39094461,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835315079,17.96282551,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835315259,57.44282551,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835315988,56.77282551,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835316484,44.41662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835316688,56.48850237,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835317472,56.77282551,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835317678,44.70094461,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835317871,56.77282551,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835318272,4.93662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835318476,4.93662147,205.06,205.05,0.71000001]
["bitfinex","SOLUSD",1756835318673,44.41662147,205.06,205.05,0.71000001]
["bitfinex","SOLUSD",1756835322569,0.06,205.06,205.05,0.71000001]
["bitfinex","SOLUSD",1756835322771,39.52,205.06,205.05,0.71000001]
["bitfinex","SOLUSD",1756835322970,39.52,205.06,205.05,3.91176837]
["bitfinex","SOLUSD",1756835323989,0.06,205.06,205.05,3.91176837]
["bitfinex","SOLUSD",1756835324169,39.52,205.06,205.05,3.91176837]
["bitfinex","SOLUSD",1756835324573,39.52,205.06,205.05,0.71000001]
["bitfinex","SOLUSD",1756835324901,39.52,205.06,205.05,3.91176837]
["bitfinex","SOLUSD",1756835325972,44.39662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835326180,44.39662147,205.06,205.05,0.69000001]
["bitfinex","SOLUSD",1756835326404,39.52,205.06,205.05,3.89176837]
["bitfinex","SOLUSD",1756835326610,39.5,205.06,205.05,3.89176837]
["bitfinex","SOLUSD",1756835327474,0.06,205.06,205.05,3.89176837]
["bitfinex","SOLUSD",1756835327714,0.06,205.09,205.06,13.59559401]
["bitfinex","SOLUSD",1756835327994,39.5,205.09,205.08,3.20176836]
["bitfinex","SOLUSD",1756835328170,39.5,205.09,205.08,3.89176836]
["bitfinex","SOLUSD",1756835328367,39.5,205.09,205.08,0.69]
["bitfinex","SOLUSD",1756835328604,39.5,205.09,205.08,3.89176836]
["bitfinex","SOLUSD",1756835330293,44.37590813,205.09,205.08,0.69]
["bitfinex","SOLUSD",1756835330873,39.5,205.09,205.07,3.20176836]
["bitfinex","SOLUSD",1756835331187,39.5,205.09,205.07,3.89176836]
["bitfinex","SOLUSD",1756835331700,44.37598164,205.09,205.07,3.89176836]
["bitfinex","SOLUSD",1756835332213,44.37598164,205.09,205.06,3.20176836]
["bitfinex","SOLUSD",1756835332407,48.23775,205.09,205.05,1e-08]
["bitfinex","SOLUSD",1756835332575,47.57775,205.09,205.05,1e-08]
["bitfinex","SOLUSD",1756835333405,44.37598164,205.09,205.05,1e-08]
["bitfinex","SOLUSD",1756835334102,47.57775,205.09,205.05,0.69000001]
["bitfinex","SOLUSD",1756835334317,0.66,205.08,205.05,1e-08]
["bitfinex","SOLUSD",1756835334494,3.86176836,205.08,205.05,1e-08]
["bitfinex","SOLUSD",1756835334679,0.66,205.08,205.05,1e-08]
["bitfinex","SOLUSD",1756835335183,59.76752034,205.09,205.05,1e-08]
["bitfinex","SOLUSD",1756835335407,60.42752034,205.09,205.05,1e-08]
["bitfinex","SOLUSD",1756835335707,44.37598164,205.09,205.05,3.89176837]
["bitfinex","SOLUSD",1756835337478,45.03598164,205.09,205.05,3.20176837]
["bitfinex","SOLUSD",1756835337677,44.37598164,205.09,205.05,3.20176837]
["bitfinex","SOLUSD",1756835339193,44.37598164,205.09,205.06,0.69]
["bitfinex","SOLUSD",1756835339407,4.93598164,205.09,205.06,3.89176836]
["bitfinex","SOLUSD",1756835339725,39.4,205.08,205.06,3.89176836]
["bitfinex","SOLUSD",1756835339904,4.93598164,205.09,205.06,3.20176836]
["bitfinex","SOLUSD",1756835339905,0.06,205.09,205.06,3.20176836]
["bitfinex","SOLUSD",1756835340208,39.4,205.07,205.05,1e-08]
["bitfinex","SOLUSD",1756835340911,39.4,205.07,205.05,0.69000001]
["bitfinex","SOLUSD",1756835341119,40.06,205.07,205.05,1e-08]
["bitfinex","SOLUSD",1756835341332,8.07838983,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835341502,8.73838983,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835342610,9.02271297,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835343119,10.97789053,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835343830,50.37789053,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835344021,10.97789053,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835344334,50.37789053,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835344515,44.25662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835344838,4.87662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835345005,39.38,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835346602,4.87618027,205.08,205.05,3.89176837]
["bitfinex","SOLUSD",1756835346810,39.38,205.07,205.06,0.69]
["bitfinex","SOLUSD",1756835347308,44.25654556,205.07,205.05,1e-08]
["bitfinex","SOLUSD",1756835348533,44.25654556,205.07,205.05,0.69000001]
["bitfinex","SOLUSD",1756835349017,44.25654556,205.07,205.05,1e-08]
["bitfinex","SOLUSD",1756835349209,44.25654556,205.07,205.05,0.69000001]
["bitfinex","SOLUSD",1756835349412,44.25654556,205.07,205.05,1e-08]
["bitfinex","SOLUSD",1756835349903,44.25654556,205.07,205.05,3.20176837]
["bitfinex","SOLUSD",1756835350222,4.93612486,205.09,205.06,3.89176836]
["bitfinex","SOLUSD",1756835350525,39.38,205.08,205.06,3.89176836]
["bitfinex","SOLUSD",1756835350921,39.38,205.08,205.06,0.69]
["bitfinex","SOLUSD",1756835351429,4.87638367,205.07,205.05,1e-08]
["bitfinex","SOLUSD",1756835351611,39.38,205.06,205.05,0.71000001]
["bitfinex","SOLUSD",1756835352329,43.27176836,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835352899,42.56176836,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835353117,43.25176836,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835353544,48.12838983,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835353830,47.43838983,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835354520,4.87662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835354716,44.23662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835355403,44.23662147,205.06,205.05,0.71000001]
["bitfinex","SOLUSD",1756835355604,44.23662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835356426,47.43838983,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835356746,48.12838983,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835357039,47.43838983,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835357752,48.12838983,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835357934,47.43838983,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835358123,44.23662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835359130,4.87662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835359329,44.21662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835359942,4.87662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835360135,0.06,205.07,205.05,3.91176837]
["bitfinex","SOLUSD",1756835360331,0.06,205.07,205.06,3.91176836]
["bitfinex","SOLUSD",1756835360636,39.4,205.07,205.06,3.91176836]
["bitfinex","SOLUSD",1756835360840,44.27638367,205.07,205.05,1e-08]
["bitfinex","SOLUSD",1756835361828,39.34,205.06,205.05,0.71000001]
["bitfinex","SOLUSD",1756835362549,39.34,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835364358,44.21662147,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835364732,47.41838983,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835365665,48.10838983,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835366140,48.39271297,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835366336,50.34789053,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756835366961,19.71335272,205.06,205.02,0.03]
["bitfinex","SOLUSD",1756835367131,3.20176836,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756835367431,42.52176836,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756835367632,39.32,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756835367827,43.21176836,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756835368448,47.39910338,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756835368664,4.87733502,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756835368963,44.19733502,205.03,205.02,0.74]
["bitfinex","SOLUSD",1756835369265,39.32,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756835369433,39.32,205.03,205.02,0.74]
["bitfinex","SOLUSD",1756835369755,39.32,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756835370132,39.32,205.03,205.02,0.74]
["bitfinex","SOLUSD",1756835370335,39.32,205.03,205.02,3.94176836]
["bitfinex","SOLUSD",1756835370637,44.19733502,205.03,205.02,0.74]
["bitfinex","SOLUSD",1756835373567,44.19733502,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756835374047,47.39910338,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756835374445,44.88733502,205.03,205.02,0.03]
["bitfinex","SOLUSD",1756835374647,48.08910338,205.03,205.0,0.03]
["bitfinex","SOLUSD",1756835374851,29.20176836,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756835375042,68.50176836,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756835375369,69.4760915,205.01,204.99,1e-08]
["bitfinex","SOLUSD",1756835375669,3.89176836,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835376044,29.20176836,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835376237,26.0,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835376437,68.50176836,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835376633,73.37981714,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835377039,74.06981714,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835378754,73.37981714,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835379858,4.87804878,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835380064,44.17804878,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835380271,47.37981714,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835381048,48.06981714,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835381443,49.87708102,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835381651,26.28432314,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756835381853,70.59335538,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756835382052,71.24335538,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756835383151,76.12188011,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756835383582,75.45188011,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756835383766,36.17188011,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756835384081,30.87852473,204.98,204.97,0.69000001]
["bitfinex","SOLUSD",1756835384380,70.15852473,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756835384670,44.15852473,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756835384971,49.16755697,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756835385178,9.88755697,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756835385363,49.16755697,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756835385564,9.88755697,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756835385763,49.16755697,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756835386879,44.15852473,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756835387082,44.15852473,204.98,204.97,0.69000001]
["bitfinex","SOLUSD",1756835387282,4.87852473,204.98,204.97,0.69000001]
["bitfinex","SOLUSD",1756835387962,39.28,204.98,204.97,0.69000001]
["bitfinex","SOLUSD",1756835388163,4.87804878,205.0,204.97,5.69903225]
["bitfinex","SOLUSD",1756835388381,4.87757291,205.02,204.99,5.00903224]
["bitfinex","SOLUSD",1756835388575,4.87757291,205.02,204.98,0.69]
["bitfinex","SOLUSD",1756835388576,39.28,205.01,204.98,0.69]
["bitfinex","SOLUSD",1756835388972,39.28,205.01,204.99,0.69]
["bitfinex","SOLUSD",1756835389156,39.28,205.01,205.0,0.69]
["bitfinex","SOLUSD",1756835389362,44.15781083,205.01,205.0,0.69]
["bitfinex","SOLUSD",1756835389573,39.28,205.01,205.0,0.69]
["bitfinex","SOLUSD",1756835390286,39.28,205.01,204.97,1e-08]
["bitfinex","SOLUSD",1756835390597,5.00903224,205.02,204.98,0.69]
["bitfinex","SOLUSD",1756835390761,39.28,205.01,204.99,0.69]
["bitfinex","SOLUSD",1756835391177,39.28,205.01,204.97,0.69000001]
["bitfinex","SOLUSD",1756835391372,4.87804878,205.0,204.97,1e-08]
["bitfinex","SOLUSD",1756835391577,39.26,204.99,204.98,0.69]
["bitfinex","SOLUSD",1756835392166,4.87778328,205.02,204.98,5.69903224]
["bitfinex","SOLUSD",1756835392370,39.26,205.01,204.99,5.69903224]
["bitfinex","SOLUSD",1756835392563,39.26,205.01,205.0,0.69]
["bitfinex","SOLUSD",1756835393682,0.06,205.03,205.0,5.69903224]
["bitfinex","SOLUSD",1756835393863,39.26,205.02,205.01,0.69]
["bitfinex","SOLUSD",1756835394875,0.06,205.03,205.01,5.69903224]
["bitfinex","SOLUSD",1756835395194,39.26,205.02,204.98,44.61628031]
["bitfinex","SOLUSD",1756835395573,39.26,205.02,204.99,0.69]
["bitfinex","SOLUSD",1756835396357,39.26,205.02,205.01,5.00903224]
["bitfinex","SOLUSD",1756835396562,39.26,205.02,205.01,5.69903224]
["bitfinex","SOLUSD",1756835396971,39.26,205.02,205.01,0.69]
["bitfinex","SOLUSD",1756835397789,44.13757291,205.02,205.01,0.69]
["bitfinex","SOLUSD",1756835399186,49.14660515,205.02,204.97,1e-08]
["bitfinex","SOLUSD",1756835399385,5.00903224,205.0,204.97,1e-08]
["bitfinex","SOLUSD",1756835399685,39.24,204.99,204.97,1e-08]
["bitfinex","SOLUSD",1756835400085,44.24903224,204.99,204.97,1e-08]
["bitfinex","SOLUSD",1756835400287,39.24,204.99,204.97,1e-08]
["bitfinex","SOLUSD",1756835400469,44.24903224,204.99,204.97,1e-08]
["bitfinex","SOLUSD",1756835401183,4.87852473,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756835402073,10.53755697,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756835402814,9.88755697,204.98,204.97,1e-08]
["bitfinex","SOLUSD",1756835402964,39.24,204.98,204.97,0.69000001]
["bitfinex","SOLUSD",1756835403294,0.06,205.09,205.02,13.73775558]
["bitfinex","SOLUSD",1756835403480,39.24,205.08,205.05,18.60462625]
["bitfinex","SOLUSD",1756835403996,0.06,205.09,205.05,19.29462625]
["bitfinex","SOLUSD",1756835404174,0.06,205.09,205.05,20.20879689]
["bitfinex","SOLUSD",1756835404863,34.68,205.09,205.05,20.20879689]
["bitfinex","SOLUSD",1756835405075,34.68,205.09,205.05,19.72111096]
["bitfinex","SOLUSD",1756835405389,0.06,205.09,205.05,24.59797026]
["bitfinex","SOLUSD",1756835405577,0.06,205.09,205.05,31.65769233]
["bitfinex","SOLUSD",1756835405887,0.06,205.09,205.06,13.73775558]
["bitfinex","SOLUSD",1756835406184,0.06,205.09,205.08,39.73775558]
["bitfinex","SOLUSD",1756835406485,0.06,205.09,205.08,51.80650989]
["bitfinex","SOLUSD",1756835406691,0.06,205.09,205.08,52.49650989]
["bitfinex","SOLUSD",1756835406982,0.06,205.09,205.05,4.8768593]
["bitfinex","SOLUSD",1756835406983,44.15590813,205.09,205.06,12.06875431]
["bitfinex","SOLUSD",1756835407194,44.15590813,205.09,205.06,12.75875431]
["bitfinex","SOLUSD",1756835408183,44.15590813,205.09,205.03,14.28559401]
["bitfinex","SOLUSD",1756835408389,44.15590813,205.09,205.04,12.06875431]
["bitfinex","SOLUSD",1756835408589,44.15590813,205.09,205.04,12.75875431]
["bitfinex","SOLUSD",1756835408792,56.22466244,205.09,205.04,12.75875431]
["bitfinex","SOLUSD",1756835409092,56.22466244,205.09,205.04,12.06875431]
["bitfinex","SOLUSD",1756835409093,44.15590813,205.09,205.04,12.06875431]
["bitfinex","SOLUSD",1756835409397,56.22466244,205.09,205.04,12.75875431]
["bitfinex","SOLUSD",1756835409769,56.22466244,205.09,205.04,0.69]
["bitfinex","SOLUSD",1756835410070,12.06875431,205.07,205.01,0.69]
["bitfinex","SOLUSD",1756835410278,12.06875431,205.06,205.01,12.75875431]
["bitfinex","SOLUSD",1756835410474,12.06875431,205.06,205.01,0.69]
["bitfinex","SOLUSD",1756835410475,39.2,205.05,205.01,0.69]
["bitfinex","SOLUSD",1756835410670,51.91875431,205.05,204.99,12.06875431]
["bitfinex","SOLUSD",1756835410872,51.91875431,205.05,204.98,0.69]
["bitfinex","SOLUSD",1756835410873,12.06875431,205.04,204.98,0.69]
["bitfinex","SOLUSD",1756835411102,12.06875431,205.02,204.97,1e-08]
["bitfinex","SOLUSD",1756835411304,4.87804878,205.0,204.97,12.06875432]
["bitfinex","SOLUSD",1756835411894,39.2,205.01,205.0,13.59559401]
["bitfinex","SOLUSD",1756835412072,39.2,205.03,205.01,0.14216157]
["bitfinex","SOLUSD",1756835412270,39.2,205.03,205.02,25.66434832]
["bitfinex","SOLUSD",1756835412495,39.2,205.03,205.02,26.33434832]
["bitfinex","SOLUSD",1756835413094,4.93590813,205.09,205.02,26.33434832]
["bitfinex","SOLUSD",1756835413280,39.2,205.08,205.04,12.06875431]
["bitfinex","SOLUSD",1756835413905,4.93590813,205.09,205.06,12.06875431]
["bitfinex","SOLUSD",1756835414080,0.06,205.09,205.08,12.06875431]
["bitfinex","SOLUSD",1756835414498,39.26,205.09,205.08,12.06875431]
["bitfinex","SOLUSD",1756835414998,39.26,205.09,205.07,12.06875431]
["bitfinex","SOLUSD",1756835415803,44.13593828,205.09,205.07,12.06875431]
["bitfinex","SOLUSD",1756835416401,44.13593828,205.09,205.08,12.06875431]
["bitfinex","SOLUSD",1756835418499,44.13593828,205.09,205.06,12.06875431]
["bitfinex","SOLUSD",1756835419692,44.84593828,205.09,205.06,12.06875431]
["bitfinex","SOLUSD",1756835419893,0.71,205.08,205.04,12.06875431]
["bitfinex","SOLUSD",1756835420204,39.18,205.07,205.06,12.06875431]
["bitfinex","SOLUSD",1756835420379,39.18,205.07,205.04,0.67]
["bitfinex","SOLUSD",1756835420583,39.89,205.07,205.05,12.06875431]
["bitfinex","SOLUSD",1756835420784,39.18,205.07,205.05,12.06875431]
["bitfinex","SOLUSD",1756835421787,39.18,205.06,205.03,0.67]
["bitfinex","SOLUSD",1756835421994,39.18,205.06,205.05,12.06875431]
["bitfinex","SOLUSD",1756835422189,4.93593828,205.09,205.05,12.06875431]
["bitfinex","SOLUSD",1756835422383,39.18,205.08,205.06,12.06875431]
["bitfinex","SOLUSD",1756835422785,4.93593828,205.09,205.07,12.06875431]
["bitfinex","SOLUSD",1756835423004,39.18,205.08,205.06,12.06875431]
["bitfinex","SOLUSD",1756835423198,39.18,205.08,205.05,12.06875431]
["bitfinex","SOLUSD",1756835424089,17.65513798,205.07,204.99,0.67]
["bitfinex","SOLUSD",1756835424286,17.65513798,205.07,205.02,12.06875431]
["bitfinex","SOLUSD",1756835424287,5.58638367,205.07,205.02,12.06875431]
["bitfinex","SOLUSD",1756835424488,17.06734285,205.07,205.04,12.06875431]
["bitfinex","SOLUSD",1756835425214,4.87638367,205.07,205.06,12.06875431]
["bitfinex","SOLUSD",1756835425524,44.05638367,205.07,205.06,12.06875431]
["bitfinex","SOLUSD",1756835426093,39.16,205.07,205.06,12.73875431]
["bitfinex","SOLUSD",1756835426288,39.16,205.07,205.06,12.06875431]
["bitfinex","SOLUSD",1756835426794,0.06,205.09,205.06,12.73875431]
["bitfinex","SOLUSD",1756835427010,39.16,205.07,205.05,13.62559401]
["bitfinex","SOLUSD",1756835427519,0.06,205.09,205.06,0.67]
["bitfinex","SOLUSD",1756835427704,39.16,205.08,205.06,0.67]
["bitfinex","SOLUSD",1756835427893,39.16,205.07,205.05,0.03]
["bitfinex","SOLUSD",1756835428091,39.16,205.07,205.06,12.06875431]
["bitfinex","SOLUSD",1756835428495,39.16,205.07,205.06,12.73875431]
["bitfinex","SOLUSD",1756835429206,39.16,205.07,205.06,0.67]
["bitfinex","SOLUSD",1756835429411,39.16,205.07,205.06,12.73875431]
["bitfinex","SOLUSD",1756835430915,39.16,205.07,205.06,12.06875431]
["bitfinex","SOLUSD",1756835431120,39.16,205.07,205.06,26.33434832]
["bitfinex","SOLUSD",1756835431284,0.06,205.09,205.07,13.59559401]
["bitfinex","SOLUSD",1756835431487,0.06,205.09,205.07,0.67]
["bitfinex","SOLUSD",1756835431719,34.42,205.08,205.06,13.59559401]
["bitfinex","SOLUSD",1756835431918,34.42,205.08,205.07,12.06875431]
["bitfinex","SOLUSD",1756835432284,34.42,205.08,205.07,12.73875431]
["bitfinex","SOLUSD",1756835432489,34.42,205.08,205.07,12.06875431]
["bitfinex","SOLUSD",1756835432706,34.42,205.08,205.07,12.73875431]
["bitfinex","SOLUSD",1756835432911,0.06,205.09,205.08,13.59559401]
["bitfinex","SOLUSD",1756835433114,0.06,205.09,205.08,26.47650989]
["bitfinex","SOLUSD",1756835433304,0.06,205.09,205.08,27.24844761]
["bitfinex","SOLUSD",1756835433822,0.06,205.1,205.09,14.02207872]
["bitfinex","SOLUSD",1756835434003,0.06,205.1,205.09,38.82958734]
["bitfinex","SOLUSD",1756835434200,0.06,205.1,205.09,52.76083303]
["bitfinex","SOLUSD",1756835434422,0.06,205.1,205.09,57.63674116]
["bitfinex","SOLUSD",1756835435593,0.06,205.1,205.09,69.70549547]
["bitfinex","SOLUSD",1756835435804,0.06,205.1,205.09,57.63674116]
["bitfinex","SOLUSD",1756835436806,0.06,205.1,205.09,52.76083303]
["bitfinex","SOLUSD",1756835437213,0.06,205.1,205.09,53.24842384]
["bitfinex","SOLUSD",1756835437398,0.06,205.1,205.09,58.12433197]
["bitfinex","SOLUSD",1756835437600,0.06,205.1,205.09,53.24842384]
["bitfinex","SOLUSD",1756835437811,0.06,205.1,205.09,52.76083303]
["bitfinex","SOLUSD",1756835438391,0.06,205.1,205.09,57.35241802]
["bitfinex","SOLUSD",1756835438696,0.06,205.1,205.09,52.47650989]
["bitfinex","SOLUSD",1756835439016,0.06,205.11,205.1,14.02207872]
["bitfinex","SOLUSD",1756835439188,0.06,205.11,205.1,39.31715438]
["bitfinex","SOLUSD",1756835439393,0.06,205.14,205.13,39.87991715]
["bitfinex","SOLUSD",1756835439796,0.06,205.14,205.13,40.54991715]
["bitfinex","SOLUSD",1756835440112,0.06,205.14,205.13,52.61867146]
["bitfinex","SOLUSD",1756835440515,39.18,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756835440516,0.06,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1756835440698,0.06,205.19,205.18,25.66434832]
["bitfinex","SOLUSD",1756835441202,0.06,205.19,205.18,18.49228938]
["bitfinex","SOLUSD",1756835441506,0.06,205.19,205.18,30.56104369]
["bitfinex","SOLUSD",1756835441712,0.06,205.19,205.18,18.49228938]
["bitfinex","SOLUSD",1756835441900,0.06,205.19,205.18,30.56104369]
["bitfinex","SOLUSD",1756835443209,0.06,205.19,205.18,18.49228938]
["bitfinex","SOLUSD",1756835443507,0.06,205.19,205.18,26.48358659]
["bitfinex","SOLUSD",1756835444819,0.06,205.19,205.18,27.18358659]
["bitfinex","SOLUSD",1756835445505,0.06,205.19,205.18,26.48358659]
["bitfinex","SOLUSD",1756835446909,39.1,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756835447689,0.28432314,205.29,205.24,20.0]
["bitfinex","SOLUSD",1756835447893,39.1,205.28,205.24,20.0]
["bitfinex","SOLUSD",1756835448918,0.04,205.27,205.24,20.0]
["bitfinex","SOLUSD",1756835449131,0.04,205.26,205.24,20.0]
["bitfinex","SOLUSD",1756835449421,3.2364962,205.25,205.24,20.0]
["bitfinex","SOLUSD",1756835449894,3.2364962,205.25,205.22,20.0]
["bitfinex","SOLUSD",1756835450092,3.1964962,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756835450297,42.2964962,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756835450895,39.1,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756835451914,43.97258198,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756835452800,47.20907818,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756835452996,47.20907818,205.23,205.2,20.0]
["bitfinex","SOLUSD",1756835453201,3.1964962,205.21,205.2,20.0]
["bitfinex","SOLUSD",1756835453420,4.87329434,205.2,205.18,20.0]
["bitfinex","SOLUSD",1756835453712,3.1964962,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756835453918,42.2764962,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756835454825,47.15002804,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756835455709,47.15002804,205.19,205.16,20.0]
["bitfinex","SOLUSD",1756835456037,3.1964962,205.17,205.16,20.0]
["bitfinex","SOLUSD",1756835456602,3.1964962,205.17,205.14,20.0]
["bitfinex","SOLUSD",1756835456801,4.87448208,205.15,205.14,20.0]
["bitfinex","SOLUSD",1756835458530,47.15097828,205.15,205.12,20.0]
["bitfinex","SOLUSD",1756835458898,8.07145354,205.13,205.12,20.0]
["bitfinex","SOLUSD",1756835459327,4.87495734,205.13,205.12,20.7]
["bitfinex","SOLUSD",1756835459854,39.06,205.16,205.14,20.0]
["bitfinex","SOLUSD",1756835460023,3.1964962,205.15,205.14,20.0]
["bitfinex","SOLUSD",1756835460202,3.1964962,205.15,205.14,20.7]
["bitfinex","SOLUSD",1756835460402,3.1964962,205.15,205.14,20.0]
["bitfinex","SOLUSD",1756835460626,4.87400692,205.17,205.14,20.0]
["bitfinex","SOLUSD",1756835460816,47.13002804,205.19,205.18,20.0]
["bitfinex","SOLUSD",1756835461018,12.18152726,205.23,205.2,20.0]
["bitfinex","SOLUSD",1756835461019,3.1964962,205.22,205.2,20.0]
["bitfinex","SOLUSD",1756835461228,4.87258198,205.23,205.22,20.0]
["bitfinex","SOLUSD",1756835462150,3.1964962,205.25,205.24,20.0]
["bitfinex","SOLUSD",1756835463119,8.06860338,205.25,205.24,20.0]
["bitfinex","SOLUSD",1756835463536,12.86376391,205.25,205.24,20.0]
["bitfinex","SOLUSD",1756835463914,12.1768912,205.31,205.24,20.7]
["bitfinex","SOLUSD",1756835464138,7.99165673,205.28,205.27,20.0]
["bitfinex","SOLUSD",1756835464442,43.9309206,205.3,205.27,20.0]
["bitfinex","SOLUSD",1756835464619,7.99165673,205.28,205.27,20.0]
["bitfinex","SOLUSD",1756835465023,12.86305189,205.28,205.27,20.0]
["bitfinex","SOLUSD",1756835465734,4.87139516,205.28,205.27,20.0]
["bitfinex","SOLUSD",1756835466326,12.86305189,205.28,205.27,20.0]
["bitfinex","SOLUSD",1756835466528,12.86305189,205.28,205.27,20.7]
["bitfinex","SOLUSD",1756835467137,4.87139516,205.28,205.27,20.7]
["bitfinex","SOLUSD",1756835467431,47.03165673,205.3,205.27,20.7]
["bitfinex","SOLUSD",1756835467633,43.91097081,205.3,205.29,20.0]
["bitfinex","SOLUSD",1756835467837,4.87097081,205.3,205.29,20.7]
["bitfinex","SOLUSD",1756835468151,7.99165673,205.31,205.29,20.7]
["bitfinex","SOLUSD",1756835468442,12.86240599,205.31,205.3,0.7]
["bitfinex","SOLUSD",1756835468744,39.04,205.32,205.3,0.7]
["bitfinex","SOLUSD",1756835469042,12.45699494,205.38,205.23,18.46796751]
["bitfinex","SOLUSD",1756835469043,43.90997175,205.34,205.33,20.0]
["bitfinex","SOLUSD",1756835469250,51.90162848,205.34,205.33,20.0]
["bitfinex","SOLUSD",1756835469952,4.86997175,205.34,205.33,20.0]
["bitfinex","SOLUSD",1756835470444,12.86162848,205.34,205.33,20.0]
["bitfinex","SOLUSD",1756835470634,4.86997175,205.34,205.33,20.0]
["bitfinex","SOLUSD",1756835470837,12.86162848,205.34,205.33,20.0]
["bitfinex","SOLUSD",1756835471032,4.86997175,205.34,205.33,20.7]
["bitfinex","SOLUSD",1756835472119,12.86162848,205.34,205.33,20.0]
["bitfinex","SOLUSD",1756835472324,12.86162848,205.34,205.33,20.72]
["bitfinex","SOLUSD",1756835472830,4.86997175,205.34,205.33,20.72]
["bitfinex","SOLUSD",1756835473234,4.86997175,205.34,205.33,20.0]
["bitfinex","SOLUSD",1756835474250,12.86162848,205.34,205.33,20.0]
["bitfinex","SOLUSD",1756835474420,12.86162848,205.34,205.33,20.72]
["bitfinex","SOLUSD",1756835474618,4.86997175,205.34,205.33,20.72]
["bitfinex","SOLUSD",1756835475552,4.86973459,205.35,205.33,20.72]
["bitfinex","SOLUSD",1756835475744,4.86902327,205.38,205.36,20.0]
["bitfinex","SOLUSD",1756835475948,12.86068,205.38,205.37,0.72]
["bitfinex","SOLUSD",1756835476648,12.86068,205.38,205.36,20.0]
["bitfinex","SOLUSD",1756835476958,12.86068,205.38,205.36,20.72]
["bitfinex","SOLUSD",1756835477126,4.86902327,205.38,205.36,20.72]
["bitfinex","SOLUSD",1756835477330,12.86091708,205.37,205.36,20.72]
["bitfinex","SOLUSD",1756835478347,12.86091708,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756835478654,4.86926035,205.37,205.36,20.72]
["bitfinex","SOLUSD",1756835478855,4.86878621,205.39,205.38,20.0]
["bitfinex","SOLUSD",1756835479028,4.86878621,205.39,205.38,20.72]
["bitfinex","SOLUSD",1756835479453,0.2,205.4,205.38,20.72]
["bitfinex","SOLUSD",1756835479643,5.06860676,205.4,205.39,0.72]
["bitfinex","SOLUSD",1756835481652,13.06026349,205.4,205.39,0.72]
["bitfinex","SOLUSD",1756835482261,13.06026349,205.4,205.38,20.0]
["bitfinex","SOLUSD",1756835482461,46.99165673,205.39,205.36,20.0]
["bitfinex","SOLUSD",1756835482633,7.99165673,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756835482830,39.0,205.39,205.36,20.0]
["bitfinex","SOLUSD",1756835483031,7.99165673,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756835483431,3.19296637,205.37,205.36,20.0]
["bitfinex","SOLUSD",1756835483632,3.19296637,205.37,205.34,0.72]
["bitfinex","SOLUSD",1756835483633,8.06222672,205.37,205.34,20.0]
["bitfinex","SOLUSD",1756835483942,3.19296637,205.35,205.34,20.0]
["bitfinex","SOLUSD",1756835484936,3.19296637,205.35,205.34,20.72]
["bitfinex","SOLUSD",1756835485258,8.06222672,205.37,205.34,20.72]
["bitfinex","SOLUSD",1756835485452,4.86926035,205.37,205.35,0.72]
["bitfinex","SOLUSD",1756835485648,43.84878621,205.39,205.38,20.0]
["bitfinex","SOLUSD",1756835485858,5.06868657,205.4,205.38,20.72]
["bitfinex","SOLUSD",1756835486039,5.06868657,205.4,205.39,0.72]
["bitfinex","SOLUSD",1756835486640,8.26165294,205.4,205.38,20.0]
["bitfinex","SOLUSD",1756835486841,3.19296637,205.39,205.38,20.0]
["bitfinex","SOLUSD",1756835487483,26.0,205.37,205.29,0.72]
["bitfinex","SOLUSD",1756835487641,4.8709206,205.3,205.29,0.72]
["bitfinex","SOLUSD",1756835487962,7.98730529,205.34,205.3,13.59559401]
["bitfinex","SOLUSD",1756835488149,7.98730529,205.35,205.3,21.5828993]
["bitfinex","SOLUSD",1756835488465,7.98730529,205.35,205.31,0.72]
["bitfinex","SOLUSD",1756835488774,7.98730529,205.37,205.32,13.59559401]
["bitfinex","SOLUSD",1756835488937,12.85632856,205.38,205.33,0.72]
["bitfinex","SOLUSD",1756835489138,4.86902327,205.38,205.33,0.72]
["bitfinex","SOLUSD",1756835489344,12.85632856,205.38,205.33,0.72]
["bitfinex","SOLUSD",1756835489661,7.98730529,205.37,205.33,0.72]
["bitfinex","SOLUSD",1756835489956,7.98730529,205.36,205.34,0.72]
["bitfinex","SOLUSD",1756835490164,7.98730529,205.35,205.31,13.59559401]
["bitfinex","SOLUSD",1756835490463,7.98730529,205.34,205.32,0.72]
["bitfinex","SOLUSD",1756835490644,7.98730529,205.34,205.33,0.72]
["bitfinex","SOLUSD",1756835491055,7.98730529,205.35,205.33,0.72]
["bitfinex","SOLUSD",1756835491458,7.98730529,205.35,205.3,13.59559401]
["bitfinex","SOLUSD",1756835491761,4.87044613,205.32,205.31,0.72]
["bitfinex","SOLUSD",1756835491960,12.85775142,205.32,205.29,0.72]
["bitfinex","SOLUSD",1756835492270,12.85775142,205.32,205.25,7.98730529]
["bitfinex","SOLUSD",1756835492271,7.98730529,205.31,205.3,0.72]
["bitfinex","SOLUSD",1756835492872,7.98730529,205.31,205.28,0.72]
["bitfinex","SOLUSD",1756835493172,7.98730529,205.29,205.28,0.72]
["bitfinex","SOLUSD",1756835493666,7.98730529,205.29,205.25,0.72]
["bitfinex","SOLUSD",1756835493979,25.03386675,205.32,205.21,21.5828993]
["bitfinex","SOLUSD",1756835493980,12.85870045,205.28,205.22,8.41379]
["bitfinex","SOLUSD",1756835494339,12.85870045,205.28,205.24,13.73775558]
["bitfinex","SOLUSD",1756835494546,7.98730529,205.3,205.25,8.70730529]
["bitfinex","SOLUSD",1756835494752,12.17453223,205.35,205.26,8.70730529]
["bitfinex","SOLUSD",1756835494753,7.98730529,205.31,205.26,8.70730529]
["bitfinex","SOLUSD",1756835495064,12.17453223,205.35,205.28,13.59559401]
["bitfinex","SOLUSD",1756835495065,7.98730529,205.32,205.28,13.59559401]
["bitfinex","SOLUSD",1756835495235,7.98730529,205.32,205.29,0.72]
["bitfinex","SOLUSD",1756835495442,7.98730529,205.32,205.3,0.72]
["bitfinex","SOLUSD",1756835495768,4.87068335,205.31,205.3,0.72]
["bitfinex","SOLUSD",1756835496455,4.8704178,205.33,205.3,0.72]
["bitfinex","SOLUSD",1756835496654,7.98730529,205.32,205.3,0.72]
["bitfinex","SOLUSD",1756835497249,4.8704178,205.33,205.3,0.72]
["bitfinex","SOLUSD",1756835497445,7.98730529,205.32,205.3,0.72]
["bitfinex","SOLUSD",1756835497646,7.98730529,205.32,205.26,0.03]
["bitfinex","SOLUSD",1756835497855,12.85870045,205.28,205.26,0.75]
["bitfinex","SOLUSD",1756835498158,12.8583846,205.3,205.27,0.72]
["bitfinex","SOLUSD",1756835498545,7.98730529,205.3,205.28,0.72]
["bitfinex","SOLUSD",1756835498853,7.98730529,205.29,205.26,0.75]
["bitfinex","SOLUSD",1756835499056,4.87100858,205.3,205.27,0.72]
["bitfinex","SOLUSD",1756835499370,7.98730529,205.3,205.28,0.72]
["bitfinex","SOLUSD",1756835499959,4.87115787,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756835500274,7.98730529,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756835501658,4.87115787,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756835501861,7.98730529,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756835503080,7.98730529,205.29,205.26,0.75]
["bitfinex","SOLUSD",1756835503583,12.05413897,205.28,205.26,0.75]
["bitfinex","SOLUSD",1756835504351,12.09413897,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756835504780,0.32432314,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756835504950,26.0,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835505156,12.05413897,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835505384,55.86624615,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756835505574,43.81210718,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756835505882,12.05413897,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835506680,55.86624615,205.25,205.23,0.75]
["bitfinex","SOLUSD",1756835506862,55.86624615,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756835507064,12.05413897,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835507460,4.99549711,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835507755,31.03549711,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835508388,31.03549711,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756835508563,4.99549711,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756835508760,43.93549711,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756835509179,48.80831652,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756835509793,9.86831652,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756835510096,48.80812988,205.23,205.21,0.75]
["bitfinex","SOLUSD",1756835510462,4.99549711,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756835510966,4.99549711,205.29,205.22,13.59559401]
["bitfinex","SOLUSD",1756835511280,4.99549711,205.3,205.24,4.99549711]
["bitfinex","SOLUSD",1756835511582,4.87068335,205.31,205.22,18.46832703]
["bitfinex","SOLUSD",1756835511583,43.93549711,205.31,205.25,5.71549711]
["bitfinex","SOLUSD",1756835511953,4.99549711,205.3,205.26,0.72]
["bitfinex","SOLUSD",1756835512170,4.99549711,205.27,205.23,0.72]
["bitfinex","SOLUSD",1756835512393,4.99549711,205.27,205.24,0.72]
["bitfinex","SOLUSD",1756835512960,4.99549711,205.27,205.25,0.72]
["bitfinex","SOLUSD",1756835513176,9.86727358,205.27,205.22,0.72]
["bitfinex","SOLUSD",1756835513374,9.86727358,205.27,205.23,0.72]
["bitfinex","SOLUSD",1756835513570,16.92797203,205.27,205.23,0.72]
["bitfinex","SOLUSD",1756835513782,4.87177647,205.27,205.24,0.72]
["bitfinex","SOLUSD",1756835513986,16.92763169,205.28,205.22,12.05619556]
["bitfinex","SOLUSD",1756835514187,12.05619556,205.28,205.23,12.77619556]
["bitfinex","SOLUSD",1756835514393,16.92768174,205.28,205.22,12.05619556]
["bitfinex","SOLUSD",1756835514682,12.11619556,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756835514997,12.05619556,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756835515186,0.06,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756835515368,12.11619556,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756835515564,0.06,205.24,205.22,0.72]
["bitfinex","SOLUSD",1756835515765,0.06,205.24,205.23,0.72]
["bitfinex","SOLUSD",1756835517410,12.11619556,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756835517563,12.05619556,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756835517964,51.05619556,205.24,205.21,0.75]
["bitfinex","SOLUSD",1756835518371,51.05619556,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756835518687,12.05619556,205.23,205.21,0.75]
["bitfinex","SOLUSD",1756835518885,0.06,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756835519087,0.06,205.24,205.22,12.77619556]
["bitfinex","SOLUSD",1756835519306,0.06,205.24,205.23,0.72]
["bitfinex","SOLUSD",1756835519774,0.06,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756835519973,0.06,205.24,205.21,80.45]
["bitfinex","SOLUSD",1756835520187,0.06,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756835520188,12.05619556,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756835520494,0.28432314,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835520790,26.32432314,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835521085,77.3205187,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835521274,82.19357556,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835521675,81.86925242,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835522282,24.41816242,205.27,205.2,0.03]
["bitfinex","SOLUSD",1756835522283,0.16,205.43,205.29,0.14216157]
["bitfinex","SOLUSD",1756835522593,39.12,205.41,205.39,12.05619556]
["bitfinex","SOLUSD",1756835522772,32.2,205.5,205.41,0.14216157]
["bitfinex","SOLUSD",1756835522972,14.65,205.59,205.41,0.14216157]
["bitfinex","SOLUSD",1756835522973,4.86475968,205.56,205.49,12.05619556]
["bitfinex","SOLUSD",1756835523288,4.86451377,205.58,205.49,0.72]
["bitfinex","SOLUSD",1756835523586,26.0,205.56,205.53,12.05619556]
["bitfinex","SOLUSD",1756835523795,4.86451377,205.58,205.54,12.05619556]
["bitfinex","SOLUSD",1756835524380,39.46,205.57,205.53,12.05619556]
["bitfinex","SOLUSD",1756835525089,4.86451377,205.58,205.53,12.05619556]
["bitfinex","SOLUSD",1756835525292,0.66,205.57,205.52,12.05619556]
["bitfinex","SOLUSD",1756835525589,12.05619556,205.55,205.49,12.05619556]
["bitfinex","SOLUSD",1756835525790,12.05619556,205.54,205.49,12.05619556]
["bitfinex","SOLUSD",1756835526093,12.05619556,205.54,205.47,0.72]
["bitfinex","SOLUSD",1756835526094,12.05619556,205.5,205.43,0.72]
["bitfinex","SOLUSD",1756835526292,51.47619556,205.49,205.44,12.05619556]
["bitfinex","SOLUSD",1756835526482,12.05619556,205.47,205.43,0.72]
["bitfinex","SOLUSD",1756835526786,39.42,205.46,205.41,16.89184824]
["bitfinex","SOLUSD",1756835526966,0.66,205.51,205.42,0.72]
["bitfinex","SOLUSD",1756835526967,39.42,205.45,205.42,0.72]
["bitfinex","SOLUSD",1756835527169,12.05619556,205.49,205.44,12.05619556]
["bitfinex","SOLUSD",1756835527365,12.05619556,205.5,205.44,12.05619556]
["bitfinex","SOLUSD",1756835527571,16.92261241,205.49,205.44,12.77619556]
["bitfinex","SOLUSD",1756835528099,12.05619556,205.47,205.41,16.89184824]
["bitfinex","SOLUSD",1756835528395,39.4,205.46,205.42,12.05619556]
["bitfinex","SOLUSD",1756835528587,12.05619556,205.48,205.43,12.05619556]
["bitfinex","SOLUSD",1756835529093,12.05619556,205.47,205.42,12.77619556]
["bitfinex","SOLUSD",1756835529291,12.05619556,205.45,205.42,0.72]
["bitfinex","SOLUSD",1756835529491,4.86807516,205.42,205.36,13.59559401]
["bitfinex","SOLUSD",1756835529700,12.05619556,205.4,205.36,13.59559401]
["bitfinex","SOLUSD",1756835529878,12.05619556,205.37,205.31,0.72]
["bitfinex","SOLUSD",1756835530084,17.03826306,205.42,205.31,0.72]
["bitfinex","SOLUSD",1756835530085,12.05619556,205.34,205.31,0.72]
["bitfinex","SOLUSD",1756835530267,39.4,205.33,205.31,0.72]
["bitfinex","SOLUSD",1756835530595,39.4,205.33,205.2,0.03]
["bitfinex","SOLUSD",1756835530596,51.45619556,205.32,205.23,0.72]
["bitfinex","SOLUSD",1756835530899,0.66,205.33,205.23,0.72]
["bitfinex","SOLUSD",1756835531189,12.05619556,205.24,205.21,4.77450694]
["bitfinex","SOLUSD",1756835531392,12.05619556,205.23,205.21,0.7]
["bitfinex","SOLUSD",1756835531569,12.05619556,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756835531773,39.46,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756835531972,12.05619556,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756835532271,12.05619556,205.24,205.21,0.7]
["bitfinex","SOLUSD",1756835532488,39.46,205.23,205.22,0.7]
["bitfinex","SOLUSD",1756835533377,51.51619556,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756835533578,56.38901497,205.22,205.2,0.73]
["bitfinex","SOLUSD",1756835533802,16.92901497,205.22,205.2,0.73]
["bitfinex","SOLUSD",1756835534106,4.87281941,205.22,205.2,0.73]
["bitfinex","SOLUSD",1756835534401,39.46,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835534973,39.46,205.21,205.2,0.73]
["bitfinex","SOLUSD",1756835535172,12.17893199,205.28,205.21,13.59559401]
["bitfinex","SOLUSD",1756835535486,68.52690925,205.27,205.22,0.7]
["bitfinex","SOLUSD",1756835535689,12.05619556,205.25,205.22,0.7]
["bitfinex","SOLUSD",1756835535885,39.46,205.24,205.23,0.7]
["bitfinex","SOLUSD",1756835537214,4.87210718,205.25,205.23,0.7]
["bitfinex","SOLUSD",1756835537385,4.87210718,205.25,205.24,0.7]
["bitfinex","SOLUSD",1756835537699,44.29210718,205.25,205.24,0.7]
["bitfinex","SOLUSD",1756835538009,4.87210718,205.25,205.21,26.35178957]
["bitfinex","SOLUSD",1756835538182,39.42,205.24,205.22,0.7]
["bitfinex","SOLUSD",1756835538506,44.29237948,205.24,205.23,0.7]
["bitfinex","SOLUSD",1756835538703,4.87212385,205.25,205.23,0.7]
["bitfinex","SOLUSD",1756835538911,12.05619556,205.26,205.2,12.22835713]
["bitfinex","SOLUSD",1756835538912,12.17724152,205.31,205.24,0.7]
["bitfinex","SOLUSD",1756835539076,12.05619556,205.27,205.24,0.7]
["bitfinex","SOLUSD",1756835539277,39.4,205.26,205.23,13.59559401]
["bitfinex","SOLUSD",1756835539588,39.4,205.25,205.24,0.7]
["bitfinex","SOLUSD",1756835539783,12.05619556,205.27,205.24,0.7]
["bitfinex","SOLUSD",1756835540292,39.38,205.26,205.24,0.7]
["bitfinex","SOLUSD",1756835540502,4.87190503,205.26,205.24,0.7]
["bitfinex","SOLUSD",1756835540682,4.87150842,205.28,205.25,0.7]
["bitfinex","SOLUSD",1756835540878,4.87068335,205.31,205.26,13.73775558]
["bitfinex","SOLUSD",1756835541086,39.38,205.3,205.27,12.75619556]
["bitfinex","SOLUSD",1756835541282,4.87040919,205.33,205.28,0.7]
["bitfinex","SOLUSD",1756835541484,39.36,205.32,205.29,12.75619556]
["bitfinex","SOLUSD",1756835541896,39.36,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756835542111,12.05619556,205.31,205.26,26.07827428]
["bitfinex","SOLUSD",1756835542309,4.87040919,205.33,205.28,13.73775558]
["bitfinex","SOLUSD",1756835542618,44.23044924,205.32,205.29,0.7]
["bitfinex","SOLUSD",1756835542780,4.87044924,205.32,205.28,25.79395114]
["bitfinex","SOLUSD",1756835542981,39.36,205.31,205.28,26.49395114]
["bitfinex","SOLUSD",1756835543293,39.36,205.31,205.28,13.73775558]
["bitfinex","SOLUSD",1756835543481,4.87044924,205.32,205.29,0.7]
["bitfinex","SOLUSD",1756835543677,4.87004532,205.34,205.31,25.65178957]
["bitfinex","SOLUSD",1756835543885,39.34,205.33,205.32,0.7]
["bitfinex","SOLUSD",1756835544202,39.34,205.33,205.31,25.65178957]
["bitfinex","SOLUSD",1756835544413,39.34,205.33,205.3,25.65178957]
["bitfinex","SOLUSD",1756835544711,44.21030915,205.33,205.3,26.35178957]
["bitfinex","SOLUSD",1756835545111,44.21030915,205.33,205.3,14.29559401]
["bitfinex","SOLUSD",1756835545407,4.87030915,205.33,205.3,26.35178957]
["bitfinex","SOLUSD",1756835545606,12.05619556,205.37,205.32,12.05619556]
["bitfinex","SOLUSD",1756835545816,39.3,205.36,205.32,12.75619556]
["bitfinex","SOLUSD",1756835546014,39.3,205.35,205.32,12.75619556]
["bitfinex","SOLUSD",1756835546310,39.3,205.35,205.32,0.7]
["bitfinex","SOLUSD",1756835546708,4.86997175,205.34,205.32,0.7]
["bitfinex","SOLUSD",1756835546892,39.3,205.33,205.32,0.7]
["bitfinex","SOLUSD",1756835547095,39.3,205.33,205.31,12.05619556]
["bitfinex","SOLUSD",1756835547288,39.3,205.33,205.28,26.0]
["bitfinex","SOLUSD",1756835547289,12.05619556,205.32,205.28,26.0]
["bitfinex","SOLUSD",1756835547493,12.05619556,205.31,205.27,13.73775558]
["bitfinex","SOLUSD",1756835547699,39.3,205.33,205.27,13.73775558]
["bitfinex","SOLUSD",1756835547700,12.05619556,205.3,205.27,13.59559401]
["bitfinex","SOLUSD",1756835547914,17.73490113,205.34,205.27,13.59559401]
["bitfinex","SOLUSD",1756835547915,39.3,205.29,205.27,13.59559401]
["bitfinex","SOLUSD",1756835548089,39.3,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756835548289,12.05619556,205.32,205.27,13.59559401]
["bitfinex","SOLUSD",1756835548593,4.87120485,205.29,205.27,14.29559401]
["bitfinex","SOLUSD",1756835548902,44.15120485,205.29,205.27,14.29559401]
["bitfinex","SOLUSD",1756835549294,44.15120485,205.29,205.26,13.59559401]
["bitfinex","SOLUSD",1756835551198,39.26,205.28,205.27,0.7]
["bitfinex","SOLUSD",1756835551497,39.26,205.28,205.26,25.65178957]
["bitfinex","SOLUSD",1756835551813,4.87096003,205.3,205.26,26.35178957]
["bitfinex","SOLUSD",1756835552001,39.24,205.29,205.26,26.35178957]
["bitfinex","SOLUSD",1756835552205,4.87096003,205.3,205.27,0.7]
["bitfinex","SOLUSD",1756835552513,39.24,205.29,205.27,0.7]
["bitfinex","SOLUSD",1756835552823,44.11118943,205.29,205.26,25.65178957]
["bitfinex","SOLUSD",1756835553193,44.11118943,205.29,205.26,26.35178957]
["bitfinex","SOLUSD",1756835554111,44.11118943,205.29,205.26,14.29559401]
["bitfinex","SOLUSD",1756835554521,39.24,205.29,205.26,26.35178957]
["bitfinex","SOLUSD",1756835554706,39.24,205.29,205.26,14.29559401]
["bitfinex","SOLUSD",1756835555020,44.11124091,205.29,205.26,26.35178957]
["bitfinex","SOLUSD",1756835555219,44.11124091,205.29,205.26,14.29559401]
["bitfinex","SOLUSD",1756835555525,39.18,205.28,205.26,26.35178957]
["bitfinex","SOLUSD",1756835555702,12.05619556,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756835555909,12.05619556,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756835556119,12.05619556,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835556423,51.23619556,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835556795,39.18,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835556994,56.10854013,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835558227,44.05234457,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835558395,12.74619556,205.33,205.25,0.14216157]
["bitfinex","SOLUSD",1756835558599,34.46,205.32,205.28,12.05619556]
["bitfinex","SOLUSD",1756835558807,39.18,205.31,205.28,12.05619556]
["bitfinex","SOLUSD",1756835559125,44.05077316,205.31,205.29,12.05619556]
["bitfinex","SOLUSD",1756835559424,44.05077316,205.31,205.27,25.65178957]
["bitfinex","SOLUSD",1756835559826,44.05077316,205.31,205.29,12.05619556]
["bitfinex","SOLUSD",1756835560236,0.69,205.3,205.23,0.03]
["bitfinex","SOLUSD",1756835560531,12.05619556,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756835560734,39.14,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835560902,44.01234457,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835561222,56.71854013,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835561727,44.66234457,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835562307,44.01234457,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835563011,4.87234457,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835563518,39.14,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835563724,4.87186982,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756835563921,12.05619556,205.32,205.25,12.05619556]
["bitfinex","SOLUSD",1756835564122,12.05619556,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756835564423,39.79,205.31,205.23,0.03]
["bitfinex","SOLUSD",1756835564424,12.05619556,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835564610,12.05619556,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756835564924,39.28,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756835565114,4.87163248,205.27,205.24,0.69]
["bitfinex","SOLUSD",1756835565461,44.17020893,205.33,205.27,13.59559401]
["bitfinex","SOLUSD",1756835565605,39.3,205.33,205.27,13.59559401]
["bitfinex","SOLUSD",1756835565808,39.3,205.33,205.31,7.98102183]
["bitfinex","SOLUSD",1756835566029,12.17183741,205.4,205.31,7.98102183]
["bitfinex","SOLUSD",1756835566254,7.98102183,205.38,205.32,7.98102183]
["bitfinex","SOLUSD",1756835566551,7.98102183,205.38,205.3,14.42775558]
["bitfinex","SOLUSD",1756835566552,39.34,205.37,205.33,7.98102183]
["bitfinex","SOLUSD",1756835566934,13.49980804,205.39,205.3,14.42775558]
["bitfinex","SOLUSD",1756835567135,4.86926035,205.37,205.32,7.98102183]
["bitfinex","SOLUSD",1756835567335,0.65,205.36,205.3,14.28559401]
["bitfinex","SOLUSD",1756835567537,47.32102183,205.35,205.3,22.26661584]
["bitfinex","SOLUSD",1756835567969,7.98102183,205.35,205.3,22.26661584]
["bitfinex","SOLUSD",1756835568133,39.34,205.34,205.3,22.26661584]
["bitfinex","SOLUSD",1756835568483,0.06,205.43,205.33,13.59559401]
["bitfinex","SOLUSD",1756835568758,0.06,205.43,205.42,7.98102183]
["bitfinex","SOLUSD",1756835568971,0.06,205.43,205.42,47.71877741]
["bitfinex","SOLUSD",1756835569129,0.06,205.43,205.42,18.89015388]
["bitfinex","SOLUSD",1756835569330,0.06,205.46,205.45,39.73775558]
["bitfinex","SOLUSD",1756835569528,7.24,205.52,205.46,14.02207872]
["bitfinex","SOLUSD",1756835569753,7.24,205.52,205.5,13.59559401]
["bitfinex","SOLUSD",1756835569963,16.29417431,205.59,205.5,13.59559401]
["bitfinex","SOLUSD",1756835570253,39.84,205.58,205.5,13.59559401]
["bitfinex","SOLUSD",1756835570460,39.84,205.58,205.47,7.98102183]
["bitfinex","SOLUSD",1756835570632,65.84,205.58,205.47,7.98102183]
["bitfinex","SOLUSD",1756835570956,7.98102183,205.52,205.47,7.98102183]
["bitfinex","SOLUSD",1756835571173,39.9,205.52,205.48,7.98102183]
["bitfinex","SOLUSD",1756835571332,40.66,205.54,205.46,0.42648471]
["bitfinex","SOLUSD",1756835571533,40.66,205.53,205.48,13.73775558]
["bitfinex","SOLUSD",1756835571853,48.64102183,205.53,205.48,13.73775558]
["bitfinex","SOLUSD",1756835572029,48.64102183,205.53,205.46,0.69]
["bitfinex","SOLUSD",1756835572229,7.98102183,205.52,205.47,13.59559401]
["bitfinex","SOLUSD",1756835572479,7.98102183,205.52,205.46,7.98102183]
["bitfinex","SOLUSD",1756835572657,7.98102183,205.52,205.45,13.59559401]
["bitfinex","SOLUSD",1756835572658,7.98102183,205.5,205.45,13.59559401]
["bitfinex","SOLUSD",1756835572858,40.89,205.53,205.44,8.67102183]
["bitfinex","SOLUSD",1756835573244,4.8657065,205.52,205.44,8.67102183]
["bitfinex","SOLUSD",1756835573431,7.98102183,205.46,205.41,7.98102183]
["bitfinex","SOLUSD",1756835573636,7.98102183,205.45,205.35,4.86959123]
["bitfinex","SOLUSD",1756835573860,4.3657065,205.52,205.44,13.59559401]
["bitfinex","SOLUSD",1756835574065,25.6,205.51,205.44,0.14216157]
["bitfinex","SOLUSD",1756835574566,0.23,205.54,205.48,7.98102183]
["bitfinex","SOLUSD",1756835574876,0.23,205.54,205.46,21.57661584]
["bitfinex","SOLUSD",1756835574877,41.62,205.51,205.46,21.57661584]
["bitfinex","SOLUSD",1756835575030,7.98102183,205.49,205.41,0.69]
["bitfinex","SOLUSD",1756835575235,41.62,205.48,205.42,13.59559401]
["bitfinex","SOLUSD",1756835575431,7.98102183,205.46,205.42,13.59559401]
["bitfinex","SOLUSD",1756835575660,7.98102183,205.47,205.42,13.59559401]
["bitfinex","SOLUSD",1756835575864,41.6,205.48,205.42,14.28559401]
["bitfinex","SOLUSD",1756835576050,7.98102183,205.47,205.42,22.26661584]
["bitfinex","SOLUSD",1756835576258,41.6,205.48,205.43,0.69]
["bitfinex","SOLUSD",1756835576435,7.98102183,205.47,205.42,21.57661584]
["bitfinex","SOLUSD",1756835576753,49.54102183,205.47,205.42,0.69]
["bitfinex","SOLUSD",1756835577058,41.56,205.47,205.42,0.69]
["bitfinex","SOLUSD",1756835577264,54.40809053,205.47,205.42,0.69]
["bitfinex","SOLUSD",1756835577759,54.38809053,205.47,205.42,0.69]
["bitfinex","SOLUSD",1756835578131,4.8670687,205.47,205.42,0.69]
["bitfinex","SOLUSD",1756835578358,0.23,205.51,205.42,8.67102183]
["bitfinex","SOLUSD",1756835578545,49.48102183,205.47,205.42,8.67102183]
["bitfinex","SOLUSD",1756835579153,49.48102183,205.47,205.42,0.69]
["bitfinex","SOLUSD",1756835579354,4.86712742,205.46,205.42,8.67102183]
["bitfinex","SOLUSD",1756835579555,41.5,205.49,205.44,13.59559401]
["bitfinex","SOLUSD",1756835579753,7.98102183,205.51,205.45,8.67102183]
["bitfinex","SOLUSD",1756835579965,7.98102183,205.51,205.46,7.98102183]
["bitfinex","SOLUSD",1756835580265,4.86523304,205.54,205.47,8.1231834]
["bitfinex","SOLUSD",1756835580465,54.28625487,205.54,205.47,0.83216157]
["bitfinex","SOLUSD",1756835580648,46.30523304,205.54,205.48,7.98102183]
["bitfinex","SOLUSD",1756835580853,54.28625487,205.54,205.48,7.98102183]
["bitfinex","SOLUSD",1756835581066,7.98102183,205.53,205.47,0.83216157]
["bitfinex","SOLUSD",1756835581273,4.86594326,205.51,205.47,13.59559401]
["bitfinex","SOLUSD",1756835581576,12.84696509,205.51,205.47,13.59559401]
["bitfinex","SOLUSD",1756835582073,12.84696509,205.51,205.44,26.83216157]
["bitfinex","SOLUSD",1756835582275,5.09594326,205.51,205.4,0.69]
["bitfinex","SOLUSD",1756835582482,5.09594326,205.51,205.44,13.59559401]
["bitfinex","SOLUSD",1756835582483,7.98102183,205.49,205.44,13.59559401]
["bitfinex","SOLUSD",1756835582650,7.98102183,205.47,205.41,7.98102183]
["bitfinex","SOLUSD",1756835583148,0.23,205.49,205.41,8.1231834]
["bitfinex","SOLUSD",1756835583360,4.86736432,205.45,205.41,8.1231834]
["bitfinex","SOLUSD",1756835583559,4.86736432,205.45,205.41,0.14216157]
["bitfinex","SOLUSD",1756835583880,4.86736432,205.45,205.38,0.69]
["bitfinex","SOLUSD",1756835583881,7.98102183,205.42,205.38,0.69]
["bitfinex","SOLUSD",1756835584054,0.28432314,205.51,205.41,13.59559401]
["bitfinex","SOLUSD",1756835584055,4.86715847,205.46,205.41,13.59559401]
["bitfinex","SOLUSD",1756835584252,4.86715847,205.46,205.42,0.69]
["bitfinex","SOLUSD",1756835584454,7.98102183,205.45,205.4,21.71877741]
["bitfinex","SOLUSD",1756835584676,4.86715847,205.46,205.4,21.71877741]
["bitfinex","SOLUSD",1756835584865,46.26715847,205.46,205.4,13.73775558]
["bitfinex","SOLUSD",1756835585067,4.86715847,205.46,205.4,21.71877741]
["bitfinex","SOLUSD",1756835585270,7.98102183,205.42,205.34,0.69]
["bitfinex","SOLUSD",1756835585579,26.0,205.51,205.42,13.59559401]
["bitfinex","SOLUSD",1756835585754,41.48,205.5,205.43,0.14216157]
["bitfinex","SOLUSD",1756835586075,7.98102183,205.47,205.41,26.69]
["bitfinex","SOLUSD",1756835586371,7.98102183,205.45,205.4,26.03]
["bitfinex","SOLUSD",1756835586573,0.23,205.47,205.4,26.03]
["bitfinex","SOLUSD",1756835586574,7.98102183,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756835587174,26.23,205.5,205.41,13.59559401]
["bitfinex","SOLUSD",1756835587382,12.84830156,205.46,205.41,7.98102183]
["bitfinex","SOLUSD",1756835587578,12.84830156,205.46,205.4,0.03]
["bitfinex","SOLUSD",1756835587892,7.98102183,205.45,205.41,13.59559401]
["bitfinex","SOLUSD",1756835588062,7.98102183,205.46,205.4,8.1531834]
["bitfinex","SOLUSD",1756835588264,41.6,205.46,205.4,0.17216157]
["bitfinex","SOLUSD",1756835588473,41.6,205.46,205.4,0.03]
["bitfinex","SOLUSD",1756835588808,7.98102183,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756835589565,12.84909699,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756835589787,7.98102183,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756835590492,0.23,205.51,205.41,0.69]
["bitfinex","SOLUSD",1756835590682,7.98102183,205.48,205.42,7.98102183]
["bitfinex","SOLUSD",1756835590884,7.98102183,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756835591268,7.98102183,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756835591782,7.98102183,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756835591989,5.09802308,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756835592166,7.98102183,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756835592773,7.98102183,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756835593382,41.5,205.45,205.41,0.72]
["bitfinex","SOLUSD",1756835593594,7.98102183,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756835593797,7.98102183,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756835593998,5.09760124,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756835593999,0.23,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756835594167,7.98102183,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756835595186,17.03660435,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756835595381,7.98102183,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756835595584,12.16722142,205.48,205.4,0.03]
["bitfinex","SOLUSD",1756835595906,7.98102183,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756835596088,7.98102183,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756835596271,49.40102183,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756835596473,7.98102183,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756835596775,7.98102183,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756835597394,7.98102183,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756835597692,4.86783819,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756835597998,12.84886002,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756835598578,46.26783819,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756835598777,54.24886002,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756835598975,12.84886002,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756835599279,12.84864725,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756835599494,4.86689054,205.47,205.41,0.72]
["bitfinex","SOLUSD",1756835599699,41.36,205.46,205.41,8.70102183]
["bitfinex","SOLUSD",1756835600006,49.34102183,205.46,205.41,0.72]
["bitfinex","SOLUSD",1756835600706,7.98102183,205.45,205.4,79.73]
["bitfinex","SOLUSD",1756835600891,7.98102183,205.44,205.4,79.73]
["bitfinex","SOLUSD",1756835601100,7.98102183,205.44,205.4,80.45]
["bitfinex","SOLUSD",1756835601400,41.36,205.46,205.41,0.72]
["bitfinex","SOLUSD",1756835601602,7.98102183,205.45,205.41,0.72]
["bitfinex","SOLUSD",1756835601809,49.30102183,205.45,205.41,0.72]
["bitfinex","SOLUSD",1756835602010,7.98102183,205.44,205.4,79.73]
["bitfinex","SOLUSD",1756835602190,7.98102183,205.44,205.41,0.72]
["bitfinex","SOLUSD",1756835602392,46.16748824,205.45,205.41,0.72]
["bitfinex","SOLUSD",1756835602577,54.14851007,205.45,205.41,0.72]
["bitfinex","SOLUSD",1756835603094,41.28,205.45,205.41,0.72]
["bitfinex","SOLUSD",1756835603405,49.26102183,205.45,205.41,0.72]
["bitfinex","SOLUSD",1756835603987,54.12847263,205.45,205.41,0.72]
["bitfinex","SOLUSD",1756835604708,7.98102183,205.44,205.4,79.73]
["bitfinex","SOLUSD",1756835605006,46.1474508,205.45,205.4,79.73]
["bitfinex","SOLUSD",1756835605605,7.98102183,205.44,205.4,80.45]
["bitfinex","SOLUSD",1756835605910,7.98102183,205.44,205.41,0.75]
["bitfinex","SOLUSD",1756835606104,46.1474508,205.45,205.41,0.03]
["bitfinex","SOLUSD",1756835606517,0.23,205.48,205.41,0.75]
["bitfinex","SOLUSD",1756835606812,7.98102183,205.46,205.42,0.72]
["bitfinex","SOLUSD",1756835606994,7.98102183,205.45,205.41,0.03]
["bitfinex","SOLUSD",1756835607185,49.14102183,205.45,205.41,0.03]
["bitfinex","SOLUSD",1756835607387,49.14102183,205.45,205.41,0.75]
["bitfinex","SOLUSD",1756835607781,49.14102183,205.45,205.42,0.72]
["bitfinex","SOLUSD",1756835608283,41.14,205.45,205.43,0.72]
["bitfinex","SOLUSD",1756835608605,41.14,205.45,205.41,0.03]
["bitfinex","SOLUSD",1756835608606,7.98102183,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756835608803,41.14,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756835608977,49.12102183,205.44,205.41,0.75]
["bitfinex","SOLUSD",1756835609177,7.98102183,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756835609579,49.10102183,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756835609810,45.98807516,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756835610113,4.86807516,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756835610411,4.86807516,205.42,205.41,0.75]
["bitfinex","SOLUSD",1756835610596,4.86807516,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756835611003,7.98102183,205.44,205.41,0.75]
["bitfinex","SOLUSD",1756835611201,26.0,205.49,205.42,0.72]
["bitfinex","SOLUSD",1756835611391,7.98102183,205.47,205.42,0.72]
["bitfinex","SOLUSD",1756835611708,7.98102183,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756835611912,53.92909699,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756835612215,7.98102183,205.42,205.41,0.75]
["bitfinex","SOLUSD",1756835612408,41.08,205.42,205.41,0.75]
["bitfinex","SOLUSD",1756835612600,41.08,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756835612601,45.94807516,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756835612806,49.02102183,205.45,205.41,0.75]
["bitfinex","SOLUSD",1756835613116,4.86594326,205.51,205.45,13.59559401]
["bitfinex","SOLUSD",1756835613413,4.86594326,205.51,205.46,8.70102183]
["bitfinex","SOLUSD",1756835613613,4.86594326,205.51,205.45,13.59559401]
["bitfinex","SOLUSD",1756835613614,4.86594326,205.51,205.47,8.70102183]
["bitfinex","SOLUSD",1756835613995,4.86594326,205.51,205.48,0.72]
["bitfinex","SOLUSD",1756835614397,12.84696509,205.51,205.48,0.72]
["bitfinex","SOLUSD",1756835614605,4.86594326,205.51,205.48,0.72]
["bitfinex","SOLUSD",1756835614918,7.98102183,205.49,205.44,0.14216157]
["bitfinex","SOLUSD",1756835615222,7.98102183,205.49,205.45,13.59559401]
["bitfinex","SOLUSD",1756835615413,7.98102183,205.49,205.45,14.31559401]
["bitfinex","SOLUSD",1756835615919,4.86594326,205.51,205.48,7.98102183]
["bitfinex","SOLUSD",1756835616114,0.06,205.52,205.49,8.70102183]
["bitfinex","SOLUSD",1756835616509,0.06,205.52,205.5,0.72]
["bitfinex","SOLUSD",1756835616915,0.06,205.52,205.51,0.72]
["bitfinex","SOLUSD",1756835619306,0.06,205.52,205.49,14.31559401]
["bitfinex","SOLUSD",1756835619510,0.06,205.52,205.5,0.72]
["bitfinex","SOLUSD",1756835619908,0.06,205.52,205.49,13.59559401]
["bitfinex","SOLUSD",1756835620113,0.06,205.52,205.5,0.62]
["bitfinex","SOLUSD",1756835620530,8.04102183,205.52,205.5,0.62]
["bitfinex","SOLUSD",1756835620908,8.04102183,205.52,205.49,13.59559401]
["bitfinex","SOLUSD",1756835620909,0.06,205.52,205.49,13.59559401]
["bitfinex","SOLUSD",1756835622040,0.06,205.52,205.5,0.68]
["bitfinex","SOLUSD",1756835622399,8.04102183,205.52,205.5,0.68]
["bitfinex","SOLUSD",1756835623209,0.06,205.52,205.5,0.68]
["bitfinex","SOLUSD",1756835623619,8.04102183,205.52,205.5,0.68]
["bitfinex","SOLUSD",1756835624011,8.04102183,205.52,205.46,0.14216157]
["bitfinex","SOLUSD",1756835624012,7.98102183,205.51,205.44,0.68]
["bitfinex","SOLUSD",1756835624333,58.05080141,205.51,205.45,13.59559401]
["bitfinex","SOLUSD",1756835624707,58.05080141,205.51,205.45,14.27559401]
["bitfinex","SOLUSD",1756835624901,53.86696509,205.51,205.46,0.68]
["bitfinex","SOLUSD",1756835625342,45.88594326,205.51,205.47,0.68]
["bitfinex","SOLUSD",1756835625505,7.98102183,205.5,205.47,0.68]
["bitfinex","SOLUSD",1756835626228,4.86641685,205.49,205.47,0.68]
["bitfinex","SOLUSD",1756835626436,4.86641685,205.49,205.46,13.59559401]
["bitfinex","SOLUSD",1756835626732,4.86641685,205.49,205.47,0.68]
["bitfinex","SOLUSD",1756835628016,4.86641685,205.49,205.48,0.68]
["bitfinex","SOLUSD",1756835628228,0.06,205.52,205.46,0.68]
["bitfinex","SOLUSD",1756835628434,0.06,205.52,205.49,25.62380325]
["bitfinex","SOLUSD",1756835628620,0.06,205.52,205.5,0.68]
["bitfinex","SOLUSD",1756835628813,0.06,205.52,205.49,13.59559401]
["bitfinex","SOLUSD",1756835629026,0.06,205.52,205.49,14.27559401]
["bitfinex","SOLUSD",1756835629206,12.08820924,205.52,205.47,0.68]
["bitfinex","SOLUSD",1756835629411,12.02820924,205.49,205.46,13.59559401]
["bitfinex","SOLUSD",1756835629637,12.02820924,205.49,205.46,14.27559401]
["bitfinex","SOLUSD",1756835629817,40.92,205.52,205.46,13.59559401]
["bitfinex","SOLUSD",1756835630022,12.02820924,205.5,205.47,0.68]
["bitfinex","SOLUSD",1756835630221,40.92,205.52,205.48,0.68]
["bitfinex","SOLUSD",1756835630222,0.06,205.52,205.48,0.68]
["bitfinex","SOLUSD",1756835630422,0.06,205.52,205.45,13.59559401]
["bitfinex","SOLUSD",1756835630423,16.8941525,205.51,205.45,13.59559401]
["bitfinex","SOLUSD",1756835630612,12.02820924,205.49,205.45,13.59559401]
["bitfinex","SOLUSD",1756835630810,12.02820924,205.49,205.43,12.02820924]
["bitfinex","SOLUSD",1756835630811,12.02820924,205.46,205.43,13.59559401]
["bitfinex","SOLUSD",1756835631011,12.02820924,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1756835631225,12.02820924,205.44,205.42,13.76775558]
["bitfinex","SOLUSD",1756835631519,12.02820924,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756835632413,17.22604743,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756835632732,58.10604743,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756835633123,58.10604743,205.43,205.41,1e-08]
["bitfinex","SOLUSD",1756835633341,12.35820924,205.42,205.41,1e-08]
["bitfinex","SOLUSD",1756835633555,53.23820924,205.42,205.41,1e-08]
["bitfinex","SOLUSD",1756835634043,41.21,205.42,205.41,1e-08]
["bitfinex","SOLUSD",1756835634248,53.23820924,205.42,205.41,1e-08]
["bitfinex","SOLUSD",1756835634429,58.1062844,205.42,205.41,1e-08]
["bitfinex","SOLUSD",1756835634614,58.1062844,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756835634819,17.36826306,205.42,205.38,0.03]
["bitfinex","SOLUSD",1756835635147,12.02820924,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756835636430,12.35820924,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756835636739,57.69699545,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756835637327,57.69699545,205.39,205.29,26.0]
["bitfinex","SOLUSD",1756835637328,70.19896097,205.39,205.28,12.02820924]
["bitfinex","SOLUSD",1756835637530,70.19896097,205.39,205.24,13.59559401]
["bitfinex","SOLUSD",1756835637531,12.02820924,205.32,205.31,14.27559401]
["bitfinex","SOLUSD",1756835638047,12.02820924,205.32,205.27,0.68]
["bitfinex","SOLUSD",1756835638343,12.02820924,205.28,205.27,0.68]
["bitfinex","SOLUSD",1756835638636,16.8996044,205.28,205.27,0.68]
["bitfinex","SOLUSD",1756835638833,16.8996044,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756835639140,12.02820924,205.27,205.26,0.71]
["bitfinex","SOLUSD",1756835639916,16.89984172,205.27,205.26,0.71]
["bitfinex","SOLUSD",1756835640113,16.89984172,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756835641020,17.22984172,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756835641221,29.40892293,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756835641431,12.02820924,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835641947,16.90055381,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835642248,57.60055381,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835642448,57.58055381,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835643338,12.02820924,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835643542,12.02820924,205.24,205.23,0.71]
["bitfinex","SOLUSD",1756835643764,40.66,205.26,205.23,0.71]
["bitfinex","SOLUSD",1756835644046,12.02820924,205.28,205.24,13.59559401]
["bitfinex","SOLUSD",1756835644252,12.02820924,205.28,205.25,0.68]
["bitfinex","SOLUSD",1756835644557,12.02820924,205.29,205.26,0.68]
["bitfinex","SOLUSD",1756835645236,0.28432314,205.37,205.24,13.59559401]
["bitfinex","SOLUSD",1756835645237,12.02820924,205.32,205.27,0.68]
["bitfinex","SOLUSD",1756835645544,12.02820924,205.32,205.23,4.90244208]
["bitfinex","SOLUSD",1756835645545,12.02820924,205.31,205.28,0.68]
["bitfinex","SOLUSD",1756835645851,12.02820924,205.31,205.29,0.68]
["bitfinex","SOLUSD",1756835646522,12.02820924,205.3,205.27,13.59559401]
["bitfinex","SOLUSD",1756835646723,12.02820924,205.29,205.26,0.68]
["bitfinex","SOLUSD",1756835646935,12.02820924,205.28,205.26,0.68]
["bitfinex","SOLUSD",1756835647341,12.02820924,205.29,205.27,0.68]
["bitfinex","SOLUSD",1756835647550,12.02820924,205.28,205.24,14.27559401]
["bitfinex","SOLUSD",1756835647753,12.02820924,205.28,205.25,0.68]
["bitfinex","SOLUSD",1756835647927,12.02820924,205.28,205.23,26.17216157]
["bitfinex","SOLUSD",1756835647928,12.02820924,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756835648127,12.02820924,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835649946,16.90055381,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835651349,40.56,205.26,205.23,0.73]
["bitfinex","SOLUSD",1756835651537,12.17649331,205.32,205.24,0.7]
["bitfinex","SOLUSD",1756835651538,12.02820924,205.25,205.24,0.7]
["bitfinex","SOLUSD",1756835652655,12.02820924,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756835652843,12.02820924,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835654160,16.90055381,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835654545,29.25876305,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835654856,16.90055381,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835655158,57.34055381,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835655328,16.90055381,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835655532,57.34055381,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835655843,107.87962448,205.24,205.23,30.0]
["bitfinex","SOLUSD",1756835656855,83.823206,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756835657039,107.87962448,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756835657244,108.16394762,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756835657449,108.18394762,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756835657837,108.16394762,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756835658539,108.16394762,205.24,205.19,0.09]
["bitfinex","SOLUSD",1756835658540,26.0,205.21,205.19,0.09]
["bitfinex","SOLUSD",1756835658751,52.75253238,205.2,205.18,0.03]
["bitfinex","SOLUSD",1756835658956,12.02820924,205.19,205.17,0.03]
["bitfinex","SOLUSD",1756835659153,38.02820924,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756835659764,38.35820924,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756835660134,43.23197861,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756835660937,83.63197861,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756835661450,83.63197861,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756835661651,12.02820924,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835661832,52.38820924,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835662032,57.26245373,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835663163,16.90245373,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835663368,57.24245373,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835663743,16.90245373,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835664264,4.87424449,205.16,205.15,0.73]
["bitfinex","SOLUSD",1756835664447,45.17424449,205.16,205.15,0.73]
["bitfinex","SOLUSD",1756835664635,57.20245373,205.16,205.15,0.73]
["bitfinex","SOLUSD",1756835664842,12.02820924,205.17,205.15,0.73]
["bitfinex","SOLUSD",1756835665042,12.02820924,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835665243,52.32820924,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835665439,52.65820924,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835666245,57.53245373,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835666467,57.20245373,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835666647,26.0,205.13,205.11,1e-08]
["bitfinex","SOLUSD",1756835666854,64.33641848,205.12,205.11,1e-08]
["bitfinex","SOLUSD",1756835667277,52.61820924,205.12,205.11,1e-08]
["bitfinex","SOLUSD",1756835667450,26.0,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756835667770,90.31641848,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756835668067,90.64641848,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756835668244,95.52208888,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756835670479,95.52208888,205.1,205.06,0.03]
["bitfinex","SOLUSD",1756835670480,107.99558803,205.1,205.06,0.03]
["bitfinex","SOLUSD",1756835670667,38.02820924,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756835670842,78.20820924,205.07,205.06,0.03]
["bitfinex","SOLUSD",1756835671449,95.27555209,205.07,205.02,0.03]
["bitfinex","SOLUSD",1756835671653,26.0,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756835671842,78.20820924,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756835672456,38.02820924,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756835672658,78.20820924,205.04,205.02,0.03]
["bitfinex","SOLUSD",1756835673178,78.20820924,205.04,205.03,83.69881302]
["bitfinex","SOLUSD",1756835673179,78.53820924,205.04,205.03,83.69881302]
["bitfinex","SOLUSD",1756835673353,78.22820924,205.04,205.03,83.69881302]
["bitfinex","SOLUSD",1756835673550,4.87709715,205.04,205.03,84.39881302]
["bitfinex","SOLUSD",1756835673770,57.10530639,205.04,205.03,84.39881302]
["bitfinex","SOLUSD",1756835674078,57.10530639,205.04,205.03,83.69881302]
["bitfinex","SOLUSD",1756835674241,16.90530639,205.04,205.03,84.39881302]
["bitfinex","SOLUSD",1756835674444,57.08530639,205.04,205.03,84.39881302]
["bitfinex","SOLUSD",1756835674666,4.87709715,205.04,205.03,84.39881302]
["bitfinex","SOLUSD",1756835674880,57.06530639,205.04,205.03,84.39881302]
["bitfinex","SOLUSD",1756835675585,26.0,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1756835675771,26.28432314,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1756835676078,78.45253238,205.01,204.99,1e-08]
["bitfinex","SOLUSD",1756835676374,52.16820924,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835678154,45.44453349,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835678343,57.33058116,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835679889,57.04625802,205.0,204.99,0.70000001]
["bitfinex","SOLUSD",1756835680060,57.04625802,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835680385,57.02625802,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835680887,44.99804878,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835681186,44.99804878,205.0,204.99,0.70000001]
["bitfinex","SOLUSD",1756835681187,57.02625802,205.0,204.99,0.70000001]
["bitfinex","SOLUSD",1756835681371,16.90625802,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835681569,57.00625802,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835682176,57.29058116,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835683267,17.19058116,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835683474,57.27058116,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835683966,44.95804878,205.0,204.99,0.70000001]
["bitfinex","SOLUSD",1756835684166,56.98625802,205.0,204.99,0.70000001]
["bitfinex","SOLUSD",1756835684474,56.98625802,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835685985,57.27058116,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835687562,13.17872582,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835687767,53.21872582,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835688072,78.93440268,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835689700,38.89440268,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835689863,78.91440268,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835691381,78.87440268,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835693195,78.81440268,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835693579,38.89440268,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835693774,78.81440268,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835694786,78.77440268,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835695687,38.89440268,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835695894,78.75440268,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756835696190,26.0,204.97,204.94,0.1]
["bitfinex","SOLUSD",1756835696391,49.76409167,205.0,204.79,13.59559401]
["bitfinex","SOLUSD",1756835696392,26.0,204.93,204.79,13.59559401]
["bitfinex","SOLUSD",1756835696688,39.84,204.92,204.87,0.7]
["bitfinex","SOLUSD",1756835696873,39.84,204.92,204.83,0.7]
["bitfinex","SOLUSD",1756835696874,26.0,204.88,204.83,0.7]
["bitfinex","SOLUSD",1756835697079,39.82,204.87,204.84,0.7]
["bitfinex","SOLUSD",1756835697294,39.82,204.87,204.78,0.1]
["bitfinex","SOLUSD",1756835697295,39.82,204.87,204.85,0.7]
["bitfinex","SOLUSD",1756835697475,3.21018028,204.86,204.83,0.7]
["bitfinex","SOLUSD",1756835697668,39.82,204.87,204.78,0.1]
["bitfinex","SOLUSD",1756835697669,3.21018028,204.84,204.78,0.1]
["bitfinex","SOLUSD",1756835697876,3.21018028,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756835698080,43.01018028,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756835698783,47.89323121,204.79,204.78,0.8]
["bitfinex","SOLUSD",1756835699483,47.80869901,204.79,204.78,0.8]
["bitfinex","SOLUSD",1756835699681,47.80869901,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756835700611,39.76,204.79,204.78,0.8]
["bitfinex","SOLUSD",1756835700804,52.67174994,204.79,204.78,0.8]
["bitfinex","SOLUSD",1756835701109,3.9641244,204.91,204.79,13.59559401]
["bitfinex","SOLUSD",1756835701272,44.4502439,205.0,204.82,8.02869901]
["bitfinex","SOLUSD",1756835701273,4.87947692,204.94,204.82,8.02869901]
["bitfinex","SOLUSD",1756835701472,34.54,204.93,204.83,0.7]
["bitfinex","SOLUSD",1756835701814,26.0,204.9,204.83,0.7]
["bitfinex","SOLUSD",1756835702116,8.02869901,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756835702273,39.74,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756835702776,12.91055802,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756835703395,47.76869901,204.85,204.83,0.7]
["bitfinex","SOLUSD",1756835703591,39.72,204.87,204.83,0.7]
["bitfinex","SOLUSD",1756835703975,47.74869901,204.87,204.83,0.7]
["bitfinex","SOLUSD",1756835704174,39.72,204.87,204.83,8.72869901]
["bitfinex","SOLUSD",1756835704404,39.74,204.86,204.84,8.72869901]
["bitfinex","SOLUSD",1756835704597,39.74,204.86,204.85,0.7]
["bitfinex","SOLUSD",1756835704900,39.74,204.87,204.85,8.72869901]
["bitfinex","SOLUSD",1756835705080,39.74,204.88,204.86,0.7]
["bitfinex","SOLUSD",1756835705281,8.02869901,204.92,204.86,8.72869901]
["bitfinex","SOLUSD",1756835705482,39.74,204.91,204.87,0.7]
["bitfinex","SOLUSD",1756835705692,39.72,204.9,204.87,8.72869901]
["bitfinex","SOLUSD",1756835705900,39.72,204.89,204.88,0.7]
["bitfinex","SOLUSD",1756835706905,39.7,204.89,204.88,0.7]
["bitfinex","SOLUSD",1756835707204,39.7,204.9,204.88,0.7]
["bitfinex","SOLUSD",1756835707688,39.7,204.9,204.89,0.7]
["bitfinex","SOLUSD",1756835709099,52.60912848,204.9,204.89,0.7]
["bitfinex","SOLUSD",1756835710021,26.28432314,204.97,204.89,0.7]
["bitfinex","SOLUSD",1756835710190,8.02869901,204.9,204.87,0.7]
["bitfinex","SOLUSD",1756835710392,8.02869901,204.9,204.83,8.02869901]
["bitfinex","SOLUSD",1756835710393,44.54066767,204.89,204.83,0.7]
["bitfinex","SOLUSD",1756835710605,8.02869901,204.87,204.83,0.7]
["bitfinex","SOLUSD",1756835710791,39.66,204.86,204.84,0.7]
["bitfinex","SOLUSD",1756835711292,8.02869901,204.88,204.85,0.72]
["bitfinex","SOLUSD",1756835711497,39.66,204.87,204.85,0.72]
["bitfinex","SOLUSD",1756835711691,12.90936668,204.89,204.86,0.72]
["bitfinex","SOLUSD",1756835711891,39.66,204.89,204.87,0.72]
["bitfinex","SOLUSD",1756835712113,8.02869901,204.95,204.88,8.02869901]
["bitfinex","SOLUSD",1756835712285,8.02869901,204.95,204.87,0.72]
["bitfinex","SOLUSD",1756835712286,44.53948508,204.94,204.9,8.02869901]
["bitfinex","SOLUSD",1756835712487,44.53948508,204.94,204.91,0.72]
["bitfinex","SOLUSD",1756835712995,39.66,204.94,204.92,0.72]
["bitfinex","SOLUSD",1756835713191,12.90788455,204.96,204.89,4.88064952]
["bitfinex","SOLUSD",1756835713391,39.66,204.95,204.93,0.72]
["bitfinex","SOLUSD",1756835713599,4.87918554,204.96,204.93,0.72]
["bitfinex","SOLUSD",1756835713781,39.66,204.95,204.93,0.72]
["bitfinex","SOLUSD",1756835713985,0.06,205.0,204.94,0.72]
["bitfinex","SOLUSD",1756835714212,8.02869901,204.98,204.94,0.72]
["bitfinex","SOLUSD",1756835714577,0.06,205.0,204.85,39.73775558]
["bitfinex","SOLUSD",1756835714578,0.06,205.0,204.97,8.02869901]
["bitfinex","SOLUSD",1756835714803,17.88,204.99,204.97,8.02869901]
["bitfinex","SOLUSD",1756835714993,17.88,204.99,204.98,8.74869901]
["bitfinex","SOLUSD",1756835715194,0.06,205.0,204.98,8.74869901]
["bitfinex","SOLUSD",1756835715396,0.06,205.0,204.99,8.74869901]
["bitfinex","SOLUSD",1756835716799,0.06,205.0,204.99,27.36474133]
["bitfinex","SOLUSD",1756835717003,0.06,205.0,204.99,27.64906447]
["bitfinex","SOLUSD",1756835717698,0.06,205.03,205.02,26.0]
["bitfinex","SOLUSD",1756835717895,0.06,205.03,205.02,34.31302215]
["bitfinex","SOLUSD",1756835718123,0.06,205.03,205.02,35.03302215]
["bitfinex","SOLUSD",1756835718325,0.06,205.03,205.02,39.91059506]
["bitfinex","SOLUSD",1756835720822,0.06,205.03,205.02,53.64835064]
["bitfinex","SOLUSD",1756835721116,0.06,205.03,205.02,51.90577269]
["bitfinex","SOLUSD",1756835721825,0.06,205.03,205.02,47.02819978]
["bitfinex","SOLUSD",1756835722597,0.06,205.03,205.02,51.90577269]
["bitfinex","SOLUSD",1756835723910,0.06,205.03,205.02,38.99950077]
["bitfinex","SOLUSD",1756835724118,0.06,205.03,205.02,47.02819978]
["bitfinex","SOLUSD",1756835724910,0.06,205.03,205.02,51.90577269]
["bitfinex","SOLUSD",1756835726499,0.06,205.03,205.02,52.39352998]
["bitfinex","SOLUSD",1756835727597,0.06,205.03,205.02,132.09352998]
["bitfinex","SOLUSD",1756835727807,0.06,205.03,205.02,131.60577269]
["bitfinex","SOLUSD",1756835728121,0.06,205.03,205.02,171.22577269]
["bitfinex","SOLUSD",1756835728519,0.06,205.1,205.06,26.0]
["bitfinex","SOLUSD",1756835728731,0.06,205.1,205.09,26.42648471]
["bitfinex","SOLUSD",1756835728924,0.06,205.1,205.09,34.45518372]
["bitfinex","SOLUSD",1756835729099,0.06,205.1,205.09,74.79518372]
["bitfinex","SOLUSD",1756835729808,0.06,205.1,205.09,93.26668586]
["bitfinex","SOLUSD",1756835730010,0.2,205.11,205.1,14.02207872]
["bitfinex","SOLUSD",1756835730218,0.2,205.11,205.1,23.25834477]
["bitfinex","SOLUSD",1756835731227,0.2,205.11,205.1,62.87834477]
["bitfinex","SOLUSD",1756835731713,0.2,205.11,205.1,67.75401517]
["bitfinex","SOLUSD",1756835732226,0.2,205.11,205.1,23.25834477]
["bitfinex","SOLUSD",1756835732406,0.2,205.11,205.1,14.74207872]
["bitfinex","SOLUSD",1756835732610,0.2,205.11,205.1,62.39077773]
["bitfinex","SOLUSD",1756835733008,0.2,205.11,205.1,67.26644813]
["bitfinex","SOLUSD",1756835734012,0.06,205.12,205.1,67.26644813]
["bitfinex","SOLUSD",1756835734322,0.06,205.12,205.11,22.77077773]
["bitfinex","SOLUSD",1756835734526,4.87285913,205.22,205.15,39.59559401]
["bitfinex","SOLUSD",1756835734728,4.87285913,205.22,205.18,8.02869901]
["bitfinex","SOLUSD",1756835735026,0.33,205.21,205.18,8.02869901]
["bitfinex","SOLUSD",1756835735637,0.06,205.24,205.19,8.02869901]
["bitfinex","SOLUSD",1756835735809,0.39,205.24,205.2,8.02869901]
["bitfinex","SOLUSD",1756835736133,0.39,205.24,205.21,8.02869901]
["bitfinex","SOLUSD",1756835736828,0.33,205.23,205.19,13.00712115]
["bitfinex","SOLUSD",1756835737130,0.33,205.23,205.19,8.02869901]
["bitfinex","SOLUSD",1756835737519,0.06,205.24,205.19,8.02869901]
["bitfinex","SOLUSD",1756835737727,0.39,205.24,205.19,8.02869901]
["bitfinex","SOLUSD",1756835738027,8.02869901,205.22,205.18,13.73775558]
["bitfinex","SOLUSD",1756835738234,8.35869901,205.22,205.17,21.62429302]
["bitfinex","SOLUSD",1756835738432,0.33,205.22,205.18,8.02869901]
["bitfinex","SOLUSD",1756835739229,0.33,205.22,205.18,4.87083598]
["bitfinex","SOLUSD",1756835739436,0.33,205.21,205.17,8.02869901]
["bitfinex","SOLUSD",1756835739729,8.35869901,205.2,205.14,8.02869901]
["bitfinex","SOLUSD",1756835739931,8.35869901,205.2,205.15,26.0]
["bitfinex","SOLUSD",1756835739932,4.87353184,205.19,205.15,26.0]
["bitfinex","SOLUSD",1756835740924,13.23223085,205.19,205.13,0.14216157]
["bitfinex","SOLUSD",1756835741119,13.23223085,205.19,205.14,13.59559401]
["bitfinex","SOLUSD",1756835741836,12.90223085,205.19,205.14,22.33429302]
["bitfinex","SOLUSD",1756835742020,12.90199335,205.2,205.14,22.33429302]
["bitfinex","SOLUSD",1756835742641,4.87329434,205.2,205.14,22.33429302]
["bitfinex","SOLUSD",1756835742827,12.90199335,205.2,205.14,22.33429302]
["bitfinex","SOLUSD",1756835743325,4.87329434,205.2,205.14,14.30559401]
["bitfinex","SOLUSD",1756835743526,4.87329434,205.2,205.16,8.02869901]
["bitfinex","SOLUSD",1756835743925,4.87258198,205.23,205.19,8.02869901]
["bitfinex","SOLUSD",1756835744138,4.87258198,205.23,205.21,8.02869901]
["bitfinex","SOLUSD",1756835744524,4.87258198,205.23,205.2,8.02869901]
["bitfinex","SOLUSD",1756835744720,4.87258198,205.23,205.19,8.02869901]
["bitfinex","SOLUSD",1756835745041,4.87258198,205.23,205.2,8.73869901]
["bitfinex","SOLUSD",1756835745940,0.06,205.24,205.21,0.71]
["bitfinex","SOLUSD",1756835746113,0.06,205.24,205.23,8.02869901]
["bitfinex","SOLUSD",1756835746823,0.06,205.24,205.23,8.73869901]
["bitfinex","SOLUSD",1756835747139,0.06,205.24,205.23,0.71]
["bitfinex","SOLUSD",1756835747343,0.06,205.24,205.23,8.02869901]
["bitfinex","SOLUSD",1756835747661,0.06,205.24,205.23,8.73869901]
["bitfinex","SOLUSD",1756835748825,8.08869901,205.24,205.19,13.59559401]
["bitfinex","SOLUSD",1756835749027,8.08869901,205.24,205.19,21.62429302]
["bitfinex","SOLUSD",1756835749446,12.1187047,205.24,205.19,12.7687047]
["bitfinex","SOLUSD",1756835749936,12.0587047,205.22,205.17,26.14216157]
["bitfinex","SOLUSD",1756835750134,4.87305686,205.21,205.17,26.85216157]
["bitfinex","SOLUSD",1756835750518,4.87305686,205.21,205.17,38.20086627]
["bitfinex","SOLUSD",1756835750735,4.87305686,205.21,205.18,12.7687047]
["bitfinex","SOLUSD",1756835750925,4.87305686,205.21,205.19,0.71]
["bitfinex","SOLUSD",1756835751548,4.87305686,205.21,205.17,38.91086627]
["bitfinex","SOLUSD",1756835751742,4.87305686,205.21,205.18,0.71]
["bitfinex","SOLUSD",1756835752244,4.87281941,205.22,205.19,0.71]
["bitfinex","SOLUSD",1756835752450,4.87281941,205.22,205.17,26.14216157]
["bitfinex","SOLUSD",1756835752628,4.87281941,205.22,205.18,0.71]
["bitfinex","SOLUSD",1756835752950,4.87281941,205.22,205.17,26.14216157]
["bitfinex","SOLUSD",1756835752951,12.0587047,205.21,205.17,26.14216157]
["bitfinex","SOLUSD",1756835753849,16.93152411,205.22,205.17,26.14216157]
["bitfinex","SOLUSD",1756835754070,4.87260077,205.23,205.19,12.0587047]
["bitfinex","SOLUSD",1756835754255,4.93234457,205.24,205.2,0.71]
["bitfinex","SOLUSD",1756835755269,12.0587047,205.23,205.18,12.0587047]
["bitfinex","SOLUSD",1756835755447,12.0587047,205.23,205.18,12.7687047]
["bitfinex","SOLUSD",1756835755649,12.0587047,205.23,205.18,12.0587047]
["bitfinex","SOLUSD",1756835755977,16.99104927,205.24,205.19,0.71]
["bitfinex","SOLUSD",1756835756449,12.0587047,205.22,205.17,26.14216157]
["bitfinex","SOLUSD",1756835756651,12.0587047,205.22,205.17,38.91086627]
["bitfinex","SOLUSD",1756835756855,12.0587047,205.22,205.18,0.71]
["bitfinex","SOLUSD",1756835757163,12.0587047,205.2,205.14,0.71]
["bitfinex","SOLUSD",1756835757364,12.0587047,205.17,205.12,14.33559401]
["bitfinex","SOLUSD",1756835757568,12.0587047,205.21,205.15,12.0587047]
["bitfinex","SOLUSD",1756835757764,12.0587047,205.22,205.16,12.7687047]
["bitfinex","SOLUSD",1756835757977,4.93234457,205.24,205.19,12.0587047]
["bitfinex","SOLUSD",1756835758155,16.99104927,205.24,205.2,0.71]
["bitfinex","SOLUSD",1756835758350,4.93234457,205.24,205.2,0.71]
["bitfinex","SOLUSD",1756835758772,16.99104927,205.24,205.19,12.0587047]
["bitfinex","SOLUSD",1756835759077,17.32104927,205.24,205.19,12.0587047]
["bitfinex","SOLUSD",1756835759389,16.99104927,205.24,205.2,0.71]
["bitfinex","SOLUSD",1756835759564,4.93234457,205.24,205.21,0.71]
["bitfinex","SOLUSD",1756835759882,4.93234457,205.24,205.19,12.7687047]
["bitfinex","SOLUSD",1756835760276,12.1187047,205.24,205.19,12.7687047]
["bitfinex","SOLUSD",1756835760469,12.1187047,205.24,205.19,0.71]
["bitfinex","SOLUSD",1756835760675,12.1187047,205.24,205.2,0.71]
["bitfinex","SOLUSD",1756835760890,0.06,205.24,205.2,0.71]
["bitfinex","SOLUSD",1756835761055,0.06,205.24,205.22,12.0587047]
["bitfinex","SOLUSD",1756835761254,12.1187047,205.24,205.19,0.71]
["bitfinex","SOLUSD",1756835762456,16.93128668,205.23,205.19,0.71]
["bitfinex","SOLUSD",1756835762660,16.93128668,205.23,205.17,38.7687047]
["bitfinex","SOLUSD",1756835762883,4.87258198,205.23,205.18,12.0587047]
["bitfinex","SOLUSD",1756835763083,12.3887047,205.22,205.17,26.0]
["bitfinex","SOLUSD",1756835763260,12.0587047,205.2,205.15,14.30559401]
["bitfinex","SOLUSD",1756835763463,12.0587047,205.19,205.13,5.59227191]
["bitfinex","SOLUSD",1756835763775,12.0587047,205.19,205.11,4.87541149]
["bitfinex","SOLUSD",1756835763776,12.0587047,205.14,205.1,0.71]
["bitfinex","SOLUSD",1756835763970,12.0587047,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756835764355,16.93366204,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756835765193,17.26366204,205.13,205.09,5.02500525]
["bitfinex","SOLUSD",1756835765382,4.87495734,205.13,205.09,5.02500525]
["bitfinex","SOLUSD",1756835765685,16.93366204,205.13,205.09,5.02500525]
["bitfinex","SOLUSD",1756835765878,17.26366204,205.13,205.09,5.02500525]
["bitfinex","SOLUSD",1756835766579,29.4510554,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756835766891,12.0587047,205.1,205.09,0.03]
["bitfinex","SOLUSD",1756835767566,17.3923507,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756835767884,16.93366204,205.13,205.09,0.03]
["bitfinex","SOLUSD",1756835768389,4.87495734,205.13,205.1,0.71]
["bitfinex","SOLUSD",1756835768879,16.93318678,205.15,205.11,0.71]
["bitfinex","SOLUSD",1756835769057,4.87448208,205.15,205.12,0.74]
["bitfinex","SOLUSD",1756835770870,4.87448208,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756835771489,16.93318678,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756835771668,16.93318678,205.15,205.13,0.71]
["bitfinex","SOLUSD",1756835771865,4.87448208,205.15,205.12,0.03]
["bitfinex","SOLUSD",1756835772083,12.0587047,205.14,205.12,0.03]
["bitfinex","SOLUSD",1756835772266,12.0587047,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756835772893,16.93366204,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756835773074,4.87495734,205.13,205.12,0.03]
["bitfinex","SOLUSD",1756835773480,12.0587047,205.18,205.12,12.7987047]
["bitfinex","SOLUSD",1756835773791,39.54,205.18,205.13,12.7687047]
["bitfinex","SOLUSD",1756835773986,39.54,205.18,205.14,0.71]
["bitfinex","SOLUSD",1756835774583,4.87376937,205.18,205.14,0.71]
["bitfinex","SOLUSD",1756835775076,4.87376937,205.18,205.15,0.71]
["bitfinex","SOLUSD",1756835775277,4.87376937,205.18,205.13,12.20086627]
["bitfinex","SOLUSD",1756835775482,4.87376937,205.18,205.13,0.14216157]
["bitfinex","SOLUSD",1756835776180,4.87376937,205.18,205.13,0.85216157]
["bitfinex","SOLUSD",1756835776381,16.93247407,205.18,205.13,0.85216157]
["bitfinex","SOLUSD",1756835776586,12.0587047,205.16,205.12,0.03]
["bitfinex","SOLUSD",1756835776966,4.87376937,205.18,205.13,0.71]
["bitfinex","SOLUSD",1756835776967,12.0587047,205.17,205.13,0.71]
["bitfinex","SOLUSD",1756835777184,4.87356926,205.19,205.14,12.7687047]
["bitfinex","SOLUSD",1756835777374,4.8733005,205.2,205.15,12.7687047]
["bitfinex","SOLUSD",1756835777592,4.8733005,205.2,205.16,12.7687047]
["bitfinex","SOLUSD",1756835777788,4.8733005,205.2,205.16,0.71]
["bitfinex","SOLUSD",1756835778296,16.9316611,205.22,205.17,0.71]
["bitfinex","SOLUSD",1756835778499,44.3929564,205.22,205.18,0.71]
["bitfinex","SOLUSD",1756835778691,44.3929564,205.22,205.16,0.71]
["bitfinex","SOLUSD",1756835778692,12.0587047,205.21,205.16,0.71]
["bitfinex","SOLUSD",1756835778881,12.0587047,205.2,205.15,12.0587047]
["bitfinex","SOLUSD",1756835779068,12.0587047,205.2,205.15,0.71]
["bitfinex","SOLUSD",1756835779276,12.0587047,205.2,205.14,12.0587047]
["bitfinex","SOLUSD",1756835779584,39.52,205.21,205.16,12.0587047]
["bitfinex","SOLUSD",1756835779784,17.2616611,205.22,205.17,0.71]
["bitfinex","SOLUSD",1756835779785,39.52,205.22,205.17,0.71]
["bitfinex","SOLUSD",1756835779992,12.1187047,205.24,205.18,12.7687047]
["bitfinex","SOLUSD",1756835780178,39.52,205.23,205.18,12.7687047]
["bitfinex","SOLUSD",1756835780380,51.6387047,205.24,205.19,0.71]
["bitfinex","SOLUSD",1756835780579,56.51116888,205.24,205.18,12.0587047]
["bitfinex","SOLUSD",1756835780900,39.58,205.24,205.18,12.7687047]
["bitfinex","SOLUSD",1756835781197,51.6387047,205.24,205.18,12.7687047]
["bitfinex","SOLUSD",1756835781604,56.51112746,205.24,205.18,12.7687047]
["bitfinex","SOLUSD",1756835783177,56.51112746,205.24,205.18,0.71]
["bitfinex","SOLUSD",1756835783478,16.99112746,205.24,205.18,12.7687047]
["bitfinex","SOLUSD",1756835783674,16.99112746,205.24,205.2,12.0587047]
["bitfinex","SOLUSD",1756835783675,0.06,205.24,205.2,12.0587047]
["bitfinex","SOLUSD",1756835783877,0.06,205.24,205.23,12.0587047]
["bitfinex","SOLUSD",1756835784076,0.06,205.24,205.23,26.50646028]
["bitfinex","SOLUSD",1756835784507,0.06,205.24,205.23,14.44775558]
["bitfinex","SOLUSD",1756835784691,0.06,205.24,205.2,26.0]
["bitfinex","SOLUSD",1756835784692,0.06,205.24,205.21,0.71]
["bitfinex","SOLUSD",1756835785004,12.0587047,205.23,205.19,0.71]
["bitfinex","SOLUSD",1756835785178,12.0587047,205.22,205.19,0.71]
["bitfinex","SOLUSD",1756835785579,0.06,205.24,205.19,0.71]
["bitfinex","SOLUSD",1756835785788,12.0587047,205.23,205.19,0.71]
["bitfinex","SOLUSD",1756835786104,12.0587047,205.22,205.19,0.71]
["bitfinex","SOLUSD",1756835787390,16.93154788,205.22,205.19,0.71]
["bitfinex","SOLUSD",1756835787723,4.87284318,205.22,205.19,0.71]
["bitfinex","SOLUSD",1756835787907,16.93154788,205.22,205.19,0.71]
["bitfinex","SOLUSD",1756835788378,4.87284318,205.22,205.19,0.71]
["bitfinex","SOLUSD",1756835788586,16.93154788,205.22,205.19,0.71]
["bitfinex","SOLUSD",1756835788899,16.93154788,205.22,205.18,13.73775558]
["bitfinex","SOLUSD",1756835789294,12.0587047,205.19,205.15,0.71]
["bitfinex","SOLUSD",1756835789483,12.0587047,205.17,205.13,0.71]
["bitfinex","SOLUSD",1756835789682,12.0587047,205.17,205.14,0.71]
["bitfinex","SOLUSD",1756835789883,0.06,205.24,205.18,0.14216157]
["bitfinex","SOLUSD",1756835790092,0.06,205.24,205.21,12.0587047]
["bitfinex","SOLUSD",1756835790304,0.06,205.24,205.21,12.7687047]
["bitfinex","SOLUSD",1756835790606,0.06,205.24,205.23,12.0587047]
["bitfinex","SOLUSD",1756835790979,0.06,205.24,205.23,12.7687047]
["bitfinex","SOLUSD",1756835792315,0.06,205.24,205.21,14.30559401]
["bitfinex","SOLUSD",1756835792509,0.06,205.24,205.22,0.85216157]
["bitfinex","SOLUSD",1756835792701,0.06,205.24,205.22,12.91086627]
["bitfinex","SOLUSD",1756835792901,0.06,205.24,205.2,13.59559401]
["bitfinex","SOLUSD",1756835793109,0.06,205.24,205.21,0.71]
["bitfinex","SOLUSD",1756835793331,0.06,205.24,205.21,12.7687047]
["bitfinex","SOLUSD",1756835793533,0.06,205.24,205.23,12.0587047]
["bitfinex","SOLUSD",1756835793821,0.06,205.24,205.22,12.7687047]
["bitfinex","SOLUSD",1756835793989,0.06,205.24,205.2,51.65429871]
["bitfinex","SOLUSD",1756835794191,0.06,205.24,205.22,12.0587047]
["bitfinex","SOLUSD",1756835794602,0.06,205.24,205.21,12.7687047]
["bitfinex","SOLUSD",1756835794798,0.06,205.24,205.22,0.71]
["bitfinex","SOLUSD",1756835795525,0.06,205.24,205.21,4.99359802]
["bitfinex","SOLUSD",1756835795935,0.06,205.24,205.22,0.71]
["bitfinex","SOLUSD",1756835797322,0.06,205.24,205.23,45.01567674]
["bitfinex","SOLUSD",1756835797757,0.06,205.24,205.23,45.72567674]
["bitfinex","SOLUSD",1756835797908,0.06,205.24,205.23,50.59825872]
["bitfinex","SOLUSD",1756835798808,0.06,205.24,205.23,45.6046607]
["bitfinex","SOLUSD",1756835799031,0.06,205.24,205.23,50.59825872]
["bitfinex","SOLUSD",1756835799636,0.06,205.24,205.23,40.73207872]
["bitfinex","SOLUSD",1756835799812,0.06,205.24,205.23,45.72567674]
["bitfinex","SOLUSD",1756835800012,0.06,205.24,205.23,50.59825872]
["bitfinex","SOLUSD",1756835801635,0.06,205.24,205.23,40.73207872]
["bitfinex","SOLUSD",1756835802035,0.06,205.24,205.2,53.05559401]
["bitfinex","SOLUSD",1756835802334,0.06,205.24,205.22,0.14216157]
["bitfinex","SOLUSD",1756835802534,0.06,205.24,205.22,13.73775558]
["bitfinex","SOLUSD",1756835803244,0.06,205.24,205.22,0.83216157]
["bitfinex","SOLUSD",1756835803421,0.06,205.24,205.22,0.14216157]
["bitfinex","SOLUSD",1756835803620,0.06,205.24,205.22,0.83216157]
["bitfinex","SOLUSD",1756835804028,0.06,205.24,205.22,0.14216157]
["bitfinex","SOLUSD",1756835804638,0.06,205.24,205.22,0.83216157]
["bitfinex","SOLUSD",1756835805219,0.06,205.24,205.22,0.14216157]
["bitfinex","SOLUSD",1756835805544,0.06,205.24,205.22,0.83216157]
["bitfinex","SOLUSD",1756835805849,0.06,205.24,205.23,0.83216157]
["bitfinex","SOLUSD",1756835806022,0.06,205.24,205.23,45.4213536]
["bitfinex","SOLUSD",1756835806736,0.06,205.24,205.23,40.42775558]
["bitfinex","SOLUSD",1756835806913,0.06,205.24,205.23,45.4213536]
["bitfinex","SOLUSD",1756835808026,0.06,205.24,205.23,84.8813536]
["bitfinex","SOLUSD",1756835808646,0.06,205.24,205.23,90.03825872]
["bitfinex","SOLUSD",1756835808815,0.06,205.24,205.23,85.0446607]
["bitfinex","SOLUSD",1756835809019,0.06,205.24,205.23,90.03825872]
["bitfinex","SOLUSD",1756835809342,0.06,205.24,205.23,80.17207872]
["bitfinex","SOLUSD",1756835809526,0.06,205.24,205.23,62.72568667]
["bitfinex","SOLUSD",1756835809932,0.06,205.24,205.23,64.67752506]
["bitfinex","SOLUSD",1756835811941,0.06,205.24,205.23,16.66391711]
["bitfinex","SOLUSD",1756835812149,0.06,205.24,205.23,64.17026687]
["bitfinex","SOLUSD",1756835813047,0.06,205.24,205.23,60.97649909]
["bitfinex","SOLUSD",1756835813357,0.06,205.24,205.23,86.97649909]
["bitfinex","SOLUSD",1756835813547,0.06,205.24,205.23,90.17026687]
["bitfinex","SOLUSD",1756835814355,0.06,205.24,205.23,86.97649909]
["bitfinex","SOLUSD",1756835814541,0.06,205.24,205.23,90.17026687]
["bitfinex","SOLUSD",1756835818465,0.06,205.24,205.23,90.20026687]
["bitfinex","SOLUSD",1756835818825,0.06,205.24,205.23,64.20026687]
["bitfinex","SOLUSD",1756835819856,0.06,205.24,205.23,64.18026687]
["bitfinex","SOLUSD",1756835820430,0.06,205.24,205.23,15.5774324]
["bitfinex","SOLUSD",1756835820639,0.06,205.24,205.23,79.04559401]
["bitfinex","SOLUSD",1756835820942,0.06,205.24,205.23,83.3558465]
["bitfinex","SOLUSD",1756835821258,0.06,205.24,205.23,62.22842848]
["bitfinex","SOLUSD",1756835821952,0.06,205.24,205.23,59.0346607]
["bitfinex","SOLUSD",1756835822135,0.06,205.24,205.23,62.22842848]
["bitfinex","SOLUSD",1756835823028,0.06,205.24,205.23,22.80842848]
["bitfinex","SOLUSD",1756835823546,0.06,205.24,205.23,62.20842848]
["bitfinex","SOLUSD",1756835824460,0.06,205.24,205.23,79.02559401]
["bitfinex","SOLUSD",1756835824625,0.06,205.24,205.23,82.21936179]
["bitfinex","SOLUSD",1756835824832,0.06,205.24,205.23,82.36152336]
["bitfinex","SOLUSD",1756835825958,0.06,205.24,205.23,82.6458465]
["bitfinex","SOLUSD",1756835826135,0.06,205.24,205.23,88.20842848]
["bitfinex","SOLUSD",1756835827772,0.06,205.24,205.23,40.05207872]
["bitfinex","SOLUSD",1756835827932,0.06,205.24,205.23,82.6458465]
["bitfinex","SOLUSD",1756835828340,0.06,205.24,205.23,88.20842848]
["bitfinex","SOLUSD",1756835829470,0.06,205.24,205.23,90.16064791]
["bitfinex","SOLUSD",1756835829678,0.06,205.24,205.23,82.09429815]
["bitfinex","SOLUSD",1756835829858,0.06,205.24,205.23,85.28806593]
["bitfinex","SOLUSD",1756835830175,0.06,205.24,205.23,27.98221943]
["bitfinex","SOLUSD",1756835830654,0.06,205.24,205.23,26.03]
["bitfinex","SOLUSD",1756835830854,0.06,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835831482,0.39,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835831684,0.06,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835833487,0.06,205.24,205.23,69.30376778]
["bitfinex","SOLUSD",1756835833669,0.06,205.24,205.23,83.3258465]
["bitfinex","SOLUSD",1756835833858,0.06,205.24,205.23,88.19780786]
["bitfinex","SOLUSD",1756835834554,0.06,205.27,205.26,42.93152336]
["bitfinex","SOLUSD",1756835834876,0.06,205.27,205.26,48.08771632]
["bitfinex","SOLUSD",1756835835079,0.06,205.27,205.26,88.14771632]
["bitfinex","SOLUSD",1756835835263,0.06,205.27,205.26,79.40207872]
["bitfinex","SOLUSD",1756835835464,0.06,205.27,205.26,82.5958465]
["bitfinex","SOLUSD",1756835835667,0.06,205.27,205.26,79.40207872]
["bitfinex","SOLUSD",1756835835985,0.06,205.27,205.26,80.08207872]
["bitfinex","SOLUSD",1756835836166,0.06,205.27,205.26,83.2758465]
["bitfinex","SOLUSD",1756835836368,0.06,205.27,205.26,88.14771632]
["bitfinex","SOLUSD",1756835836559,0.06,205.27,205.23,4.90196136]
["bitfinex","SOLUSD",1756835836762,0.06,205.27,205.26,26.0]
["bitfinex","SOLUSD",1756835838455,0.06,205.27,205.26,82.99152336]
["bitfinex","SOLUSD",1756835838684,0.06,205.27,205.26,82.31152336]
["bitfinex","SOLUSD",1756835839670,0.06,205.27,205.26,39.38]
["bitfinex","SOLUSD",1756835839993,0.39,205.27,205.25,13.73775558]
["bitfinex","SOLUSD",1756835840170,0.39,205.27,205.25,39.38]
["bitfinex","SOLUSD",1756835840368,0.39,205.27,205.25,26.0]
["bitfinex","SOLUSD",1756835840571,0.06,205.27,205.25,26.0]
["bitfinex","SOLUSD",1756835840769,0.06,205.27,205.24,39.38]
["bitfinex","SOLUSD",1756835841186,0.33,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756835841363,3.25376778,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756835841554,3.58376778,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756835841760,0.33,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756835841978,0.06,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756835842288,3.19376778,205.25,205.23,0.03]
["bitfinex","SOLUSD",1756835842581,0.33,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835842964,5.20234457,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835843986,4.87234457,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835844394,5.20234457,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835844872,8.39611235,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756835849582,59.93697378,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756835849781,3.19376778,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835850191,4.87305686,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835851890,8.06682464,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835853192,4.87305686,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835853898,41.31307732,205.26,205.2,3.90376778]
["bitfinex","SOLUSD",1756835854072,8.06587496,205.25,205.2,0.03]
["bitfinex","SOLUSD",1756835854394,4.87258198,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756835854701,4.87233691,205.25,205.21,0.68]
["bitfinex","SOLUSD",1756835854904,4.87233691,205.25,205.22,0.68]
["bitfinex","SOLUSD",1756835855200,4.87233691,205.25,205.22,3.87376778]
["bitfinex","SOLUSD",1756835855386,4.87233691,205.25,205.22,3.19376778]
["bitfinex","SOLUSD",1756835855707,4.87233691,205.25,205.22,3.87376778]
["bitfinex","SOLUSD",1756835856206,4.87186982,205.26,205.21,3.19376778]
["bitfinex","SOLUSD",1756835856382,3.19376778,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756835856584,3.19376778,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756835856896,20.57531215,205.26,205.2,3.90376778]
["bitfinex","SOLUSD",1756835857100,8.0656376,205.26,205.2,3.90376778]
["bitfinex","SOLUSD",1756835857874,4.87186982,205.26,205.21,3.19376778]
["bitfinex","SOLUSD",1756835858212,5.20186982,205.26,205.21,3.19376778]
["bitfinex","SOLUSD",1756835858375,8.0656376,205.26,205.2,3.22376778]
["bitfinex","SOLUSD",1756835858580,4.87186982,205.26,205.22,3.87376778]
["bitfinex","SOLUSD",1756835858878,4.87186982,205.26,205.23,3.19376778]
["bitfinex","SOLUSD",1756835859593,4.87186982,205.26,205.23,0.68]
["bitfinex","SOLUSD",1756835860409,4.87186982,205.26,205.21,0.68]
["bitfinex","SOLUSD",1756835860577,4.87186982,205.26,205.22,3.87376778]
["bitfinex","SOLUSD",1756835860776,3.19376778,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756835860976,3.19376778,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756835861678,0.33,205.25,205.2,0.03]
["bitfinex","SOLUSD",1756835861877,3.19376778,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756835862091,0.33,205.25,205.2,0.03]
["bitfinex","SOLUSD",1756835862301,3.19376778,205.24,205.2,0.7]
["bitfinex","SOLUSD",1756835862577,4.87305686,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835863383,4.87258198,205.23,205.2,0.7]
["bitfinex","SOLUSD",1756835863583,4.87258198,205.23,205.2,3.89376778]
["bitfinex","SOLUSD",1756835863808,4.87258198,205.23,205.2,3.22376778]
["bitfinex","SOLUSD",1756835863994,4.8723499,205.24,205.2,3.89376778]
["bitfinex","SOLUSD",1756835864185,39.34,205.25,205.2,3.89376778]
["bitfinex","SOLUSD",1756835864186,3.19376778,205.25,205.2,3.89376778]
["bitfinex","SOLUSD",1756835864593,0.06,205.27,205.2,3.89376778]
["bitfinex","SOLUSD",1756835864594,0.06,205.27,205.21,3.86376778]
["bitfinex","SOLUSD",1756835864786,42.59376778,205.27,205.22,3.19376778]
["bitfinex","SOLUSD",1756835864990,4.93163248,205.27,205.24,3.19376778]
["bitfinex","SOLUSD",1756835865204,4.93163248,205.27,205.24,0.67]
["bitfinex","SOLUSD",1756835865399,4.93163248,205.27,205.24,3.86376778]
["bitfinex","SOLUSD",1756835865814,4.93163248,205.27,205.24,3.19376778]
["bitfinex","SOLUSD",1756835866494,4.93163248,205.27,205.23,3.19376778]
["bitfinex","SOLUSD",1756835866696,4.93163248,205.27,205.23,3.86376778]
["bitfinex","SOLUSD",1756835866899,4.93163248,205.27,205.23,0.67]
["bitfinex","SOLUSD",1756835867099,8.12540026,205.27,205.23,0.67]
["bitfinex","SOLUSD",1756835868417,8.12540026,205.27,205.2,26.03]
["bitfinex","SOLUSD",1756835868418,0.33,205.26,205.2,26.03]
["bitfinex","SOLUSD",1756835868586,3.19376778,205.26,205.21,0.67]
["bitfinex","SOLUSD",1756835869018,3.19376778,205.25,205.21,0.67]
["bitfinex","SOLUSD",1756835869516,4.99452852,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756835869888,0.33,205.25,205.2,0.03]
["bitfinex","SOLUSD",1756835870215,4.99452852,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756835870516,4.99452852,205.23,205.2,0.03]
["bitfinex","SOLUSD",1756835870715,9.86710776,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756835870896,9.86710776,205.24,205.2,0.7]
["bitfinex","SOLUSD",1756835870897,4.87257924,205.24,205.2,0.7]
["bitfinex","SOLUSD",1756835871294,10.19710776,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756835871498,4.99452852,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756835871899,5.20257924,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756835872101,4.99452852,205.22,205.2,0.03]
["bitfinex","SOLUSD",1756835873020,4.87305686,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835873211,10.19758538,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835874214,9.86758538,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835874609,49.18758538,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835876606,44.19305686,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835876925,49.51758538,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835877289,49.18758538,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835877494,49.51758538,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835878322,44.52305686,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835878494,49.51758538,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756835879606,54.79643704,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756835879803,4.99452852,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756835880213,5.32452852,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756835881024,4.99452852,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756835881189,4.99452852,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756835881190,44.31452852,205.18,205.15,0.03]
["bitfinex","SOLUSD",1756835881394,0.33,205.17,205.15,0.03]
["bitfinex","SOLUSD",1756835881596,4.99452852,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835882115,44.31452852,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835883008,4.87424449,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835883222,9.86877301,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835883526,49.16877301,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835885419,4.87424449,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835885722,49.16877301,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835887030,49.16877301,205.16,205.15,0.7]
["bitfinex","SOLUSD",1756835887200,9.86877301,205.16,205.15,0.7]
["bitfinex","SOLUSD",1756835887401,44.17424449,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835887599,44.17424449,205.16,205.15,0.7]
["bitfinex","SOLUSD",1756835889319,49.16877301,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835890099,44.17424449,205.16,205.15,0.7]
["bitfinex","SOLUSD",1756835890499,49.16877301,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835891429,49.49877301,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835892415,49.16877301,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835893528,4.87424449,205.16,205.15,0.75]
["bitfinex","SOLUSD",1756835893735,4.87376937,205.18,205.15,0.75]
["bitfinex","SOLUSD",1756835893931,39.28,205.18,205.16,5.71452852]
["bitfinex","SOLUSD",1756835894131,39.28,205.18,205.17,0.72]
["bitfinex","SOLUSD",1756835894727,4.99452852,205.22,205.17,5.71452852]
["bitfinex","SOLUSD",1756835894934,39.28,205.21,205.18,0.72]
["bitfinex","SOLUSD",1756835895133,39.28,205.21,205.19,0.72]
["bitfinex","SOLUSD",1756835895631,4.87329434,205.2,205.19,0.72]
["bitfinex","SOLUSD",1756835895940,44.15329434,205.2,205.19,0.72]
["bitfinex","SOLUSD",1756835896231,44.15329434,205.2,205.16,4.99452852]
["bitfinex","SOLUSD",1756835896404,44.15329434,205.2,205.19,0.72]
["bitfinex","SOLUSD",1756835896607,4.87329434,205.2,205.19,0.72]
["bitfinex","SOLUSD",1756835896816,44.15329434,205.2,205.19,0.72]
["bitfinex","SOLUSD",1756835897014,44.15329434,205.2,205.17,0.72]
["bitfinex","SOLUSD",1756835897327,44.15329434,205.2,205.18,0.72]
["bitfinex","SOLUSD",1756835897510,39.28,205.19,205.18,0.72]
["bitfinex","SOLUSD",1756835897713,44.15353184,205.19,205.18,0.72]
["bitfinex","SOLUSD",1756835898713,49.14806036,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756835898939,49.14806036,205.19,205.15,0.75]
["bitfinex","SOLUSD",1756835899439,49.14806036,205.19,205.16,0.72]
["bitfinex","SOLUSD",1756835899737,44.15353184,205.19,205.15,5.02452852]
["bitfinex","SOLUSD",1756835899912,44.15353184,205.19,205.17,0.72]
["bitfinex","SOLUSD",1756835900427,44.15353184,205.19,205.15,0.75]
["bitfinex","SOLUSD",1756835900833,44.15353184,205.19,205.15,0.03]
["bitfinex","SOLUSD",1756835901123,4.99452852,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835901339,44.25452852,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835901837,49.12877301,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835902638,49.45877301,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835905847,49.12877301,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835906039,49.74309615,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835907250,49.41309615,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835908046,49.74309615,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835908244,49.41309615,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835908549,49.74309615,205.16,205.15,0.03]
["bitfinex","SOLUSD",1756835908753,75.74309615,205.16,205.15,1e-08]
["bitfinex","SOLUSD",1756835910646,77.36731849,205.16,205.15,1e-08]
["bitfinex","SOLUSD",1756835911225,75.41309615,205.16,205.15,1e-08]
["bitfinex","SOLUSD",1756835911631,75.10877301,205.16,205.15,1e-08]
["bitfinex","SOLUSD",1756835912148,9.86877301,205.16,205.15,1e-08]
["bitfinex","SOLUSD",1756835912350,9.86877301,205.16,205.15,0.72000001]
["bitfinex","SOLUSD",1756835912351,44.11424449,205.16,205.15,0.72000001]
["bitfinex","SOLUSD",1756835913146,4.87424449,205.16,205.15,0.72000001]
["bitfinex","SOLUSD",1756835913353,44.11424449,205.16,205.15,0.72000001]
["bitfinex","SOLUSD",1756835915033,49.10877301,205.16,205.15,1e-08]
["bitfinex","SOLUSD",1756835915235,49.10877301,205.16,205.15,0.72000001]
["bitfinex","SOLUSD",1756835915733,44.11424449,205.16,205.15,0.72000001]
["bitfinex","SOLUSD",1756835915928,49.10877301,205.16,205.15,0.72000001]
["bitfinex","SOLUSD",1756835916257,9.86877301,205.16,205.15,0.72000001]
["bitfinex","SOLUSD",1756835916441,44.11424449,205.16,205.15,0.72000001]
["bitfinex","SOLUSD",1756835917036,4.87424449,205.16,205.15,0.72000001]
["bitfinex","SOLUSD",1756835917341,44.11424449,205.16,205.15,0.72000001]
["bitfinex","SOLUSD",1756835919453,49.10877301,205.16,205.15,0.72000001]
["bitfinex","SOLUSD",1756835919876,49.10877301,205.16,205.15,1e-08]
["bitfinex","SOLUSD",1756835921060,49.72309615,205.16,205.15,1e-08]
["bitfinex","SOLUSD",1756835921856,4.87424449,205.16,205.15,1e-08]
["bitfinex","SOLUSD",1756835922157,49.08877301,205.16,205.15,1e-08]
["bitfinex","SOLUSD",1756835922748,9.86877301,205.16,205.15,1e-08]
["bitfinex","SOLUSD",1756835922971,49.08877301,205.16,205.15,1e-08]
["bitfinex","SOLUSD",1756835923478,49.41877301,205.16,205.15,1e-08]
["bitfinex","SOLUSD",1756835924865,49.08877301,205.16,205.15,1e-08]
["bitfinex","SOLUSD",1756835925182,49.41877301,205.16,205.15,1e-08]
["bitfinex","SOLUSD",1756835925345,26.0,205.13,205.1,0.03]
["bitfinex","SOLUSD",1756835925544,4.99452852,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835926472,9.86996121,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835926844,49.06996121,205.11,205.1,0.73]
["bitfinex","SOLUSD",1756835927059,49.06996121,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835928460,44.07543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835928668,49.06996121,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835928869,49.06996121,205.11,205.1,0.73]
["bitfinex","SOLUSD",1756835929180,49.06996121,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835929563,47.27722001,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835929878,8.07722001,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835930081,47.27722001,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835931174,47.27722001,205.11,205.1,0.73]
["bitfinex","SOLUSD",1756835931350,8.07722001,205.11,205.1,0.73]
["bitfinex","SOLUSD",1756835931752,47.27722001,205.11,205.1,0.73]
["bitfinex","SOLUSD",1756835933447,8.07722001,205.11,205.1,0.73]
["bitfinex","SOLUSD",1756835933650,47.27722001,205.11,205.1,0.73]
["bitfinex","SOLUSD",1756835935567,0.28432314,205.16,205.1,0.73]
["bitfinex","SOLUSD",1756835935759,3.20178732,205.13,205.1,0.73]
["bitfinex","SOLUSD",1756835935954,8.0762694,205.15,205.1,3.93178732]
["bitfinex","SOLUSD",1756835936172,4.87448208,205.15,205.11,0.7]
["bitfinex","SOLUSD",1756835936377,39.18,205.14,205.11,3.90178732]
["bitfinex","SOLUSD",1756835936574,39.18,205.14,205.12,0.7]
["bitfinex","SOLUSD",1756835936876,4.87495734,205.13,205.1,3.23178732]
["bitfinex","SOLUSD",1756835937080,0.06,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756835937458,39.24,205.12,205.11,0.7]
["bitfinex","SOLUSD",1756835938888,4.87543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835939583,4.87543269,205.11,205.1,0.73]
["bitfinex","SOLUSD",1756835940580,8.07722001,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835940888,4.87543269,205.11,205.1,0.73]
["bitfinex","SOLUSD",1756835941067,4.87543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835941383,8.07722001,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835942188,3.20178732,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835942505,39.16,205.11,205.1,0.73]
["bitfinex","SOLUSD",1756835942886,3.26178732,205.12,205.1,0.73]
["bitfinex","SOLUSD",1756835943205,0.06,205.12,205.11,0.7]
["bitfinex","SOLUSD",1756835943382,47.29702569,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756835943996,47.29702569,205.12,205.1,0.73]
["bitfinex","SOLUSD",1756835944280,47.29702569,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756835944479,8.13702569,205.12,205.11,0.7]
["bitfinex","SOLUSD",1756835944708,47.29702569,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756835945004,47.29702569,205.12,205.11,0.7]
["bitfinex","SOLUSD",1756835945611,47.29702569,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756835945818,47.29702569,205.12,205.1,0.73]
["bitfinex","SOLUSD",1756835946512,4.93523837,205.12,205.11,0.7]
["bitfinex","SOLUSD",1756835946690,44.09523837,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756835946894,39.16,205.11,205.1,0.73]
["bitfinex","SOLUSD",1756835947918,44.03543269,205.11,205.1,0.73]
["bitfinex","SOLUSD",1756835949601,4.87543269,205.11,205.1,0.73]
["bitfinex","SOLUSD",1756835949810,44.03543269,205.11,205.1,0.73]
["bitfinex","SOLUSD",1756835950111,47.23722001,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835953407,44.03543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835953615,47.23722001,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835955897,47.21722001,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835959325,47.54722001,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835960613,47.21722001,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835960816,49.17172882,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835962826,47.21722001,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835963009,8.07722001,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835963324,47.19722001,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835963523,49.15172881,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835963817,47.19722001,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835964317,8.07722001,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835964495,4.87543269,205.11,205.1,0.7]
["bitfinex","SOLUSD",1756835964698,43.97543269,205.11,205.1,0.7]
["bitfinex","SOLUSD",1756835965021,39.16,205.12,205.1,3.90178732]
["bitfinex","SOLUSD",1756835965316,0.06,205.12,205.11,0.67]
["bitfinex","SOLUSD",1756835965823,0.06,205.12,205.11,3.87178732]
["bitfinex","SOLUSD",1756835967949,0.06,205.12,205.11,0.67]
["bitfinex","SOLUSD",1756835971599,42.34178732,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756835971801,3.20178732,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835972019,8.07722001,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835972424,4.87543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835972610,8.07722001,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835974027,4.87543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835974404,8.07722001,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835975527,4.87543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835975829,8.07722001,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835977231,47.13722001,205.11,205.1,0.7]
["bitfinex","SOLUSD",1756835978230,47.13722001,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835978821,47.13722001,205.11,205.1,0.7]
["bitfinex","SOLUSD",1756835979030,43.93543269,205.11,205.1,0.7]
["bitfinex","SOLUSD",1756835979825,4.87543269,205.11,205.1,0.7]
["bitfinex","SOLUSD",1756835980037,3.26178732,205.12,205.1,0.7]
["bitfinex","SOLUSD",1756835980326,3.26178732,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756835980327,39.06,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835980504,0.06,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756835980706,39.06,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835981031,0.06,205.12,205.1,0.7]
["bitfinex","SOLUSD",1756835981236,39.04,205.11,205.1,0.7]
["bitfinex","SOLUSD",1756835981423,0.06,205.12,205.1,0.7]
["bitfinex","SOLUSD",1756835981624,39.04,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835982033,4.87543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756835982338,4.87543269,205.11,205.1,0.72]
["bitfinex","SOLUSD",1756835983032,43.97534998,205.12,205.1,0.72]
["bitfinex","SOLUSD",1756835983218,4.93534998,205.12,205.1,0.72]
["bitfinex","SOLUSD",1756835983418,43.97534998,205.12,205.11,0.69]
["bitfinex","SOLUSD",1756835983823,4.93534998,205.12,205.11,0.69]
["bitfinex","SOLUSD",1756835984119,0.06,205.12,205.11,3.89178732]
["bitfinex","SOLUSD",1756835984327,0.06,205.12,205.11,3.20178732]
["bitfinex","SOLUSD",1756835984534,0.06,205.12,205.11,3.89178732]
["bitfinex","SOLUSD",1756835985238,0.06,205.12,205.11,29.89178732]
["bitfinex","SOLUSD",1756835985450,0.06,205.12,205.11,34.76722001]
["bitfinex","SOLUSD",1756835985839,0.06,205.12,205.11,29.89178732]
["bitfinex","SOLUSD",1756835990142,0.06,205.12,205.11,3.89178732]
["bitfinex","SOLUSD",1756835990348,0.06,205.12,205.11,0.69]
["bitfinex","SOLUSD",1756835990540,0.06,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756835990723,0.06,205.12,205.1,0.72]
["bitfinex","SOLUSD",1756835991648,0.06,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756835992451,4.935195,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756835992823,0.06,205.12,205.11,5.69008554]
["bitfinex","SOLUSD",1756835993435,0.06,205.12,205.11,0.69]
["bitfinex","SOLUSD",1756835993750,0.06,205.12,205.11,5.69008554]
["bitfinex","SOLUSD",1756835994132,0.06,205.12,205.11,0.69]
["bitfinex","SOLUSD",1756835994342,0.06,205.12,205.11,5.69008554]
["bitfinex","SOLUSD",1756835997618,0.06,205.12,205.11,5.00008554]
["bitfinex","SOLUSD",1756835999646,0.06,205.12,205.11,5.69008554]
["bitfinex","SOLUSD",1756836000354,0.73,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756836000536,0.67,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756836000720,5.73008554,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756836001155,0.73,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756836001360,0.06,205.12,205.11,5.69008554]
["bitfinex","SOLUSD",1756836001656,0.06,205.12,205.11,19.42784112]
["bitfinex","SOLUSD",1756836001826,0.06,205.12,205.11,19.71216426]
["bitfinex","SOLUSD",1756836002238,0.06,205.15,205.14,26.0]
["bitfinex","SOLUSD",1756836002558,0.06,205.17,205.16,14.02207872]
["bitfinex","SOLUSD",1756836002729,0.06,205.17,205.16,19.02216426]
["bitfinex","SOLUSD",1756836003050,0.06,205.17,205.16,19.71216426]
["bitfinex","SOLUSD",1756836003554,0.06,205.27,205.2,39.87991715]
["bitfinex","SOLUSD",1756836003757,0.06,205.27,205.24,5.00008554]
["bitfinex","SOLUSD",1756836004057,4.93167365,205.27,205.23,5.00008554]
["bitfinex","SOLUSD",1756836004244,5.60167365,205.27,205.23,5.00008554]
["bitfinex","SOLUSD",1756836004852,0.06,205.27,205.26,5.00008554]
["bitfinex","SOLUSD",1756836005232,0.06,205.27,205.26,5.69008554]
["bitfinex","SOLUSD",1756836005464,0.06,205.27,205.26,19.42784112]
["bitfinex","SOLUSD",1756836006240,0.2,205.28,205.27,40.02207872]
["bitfinex","SOLUSD",1756836006543,0.2,205.28,205.27,45.71216426]
["bitfinex","SOLUSD",1756836006948,0.2,205.28,205.27,42.37949873]
["bitfinex","SOLUSD",1756836007142,0.2,205.28,205.27,45.42784112]
["bitfinex","SOLUSD",1756836008328,0.06,205.29,205.28,13.73775558]
["bitfinex","SOLUSD",1756836008532,0.06,205.29,205.28,19.42784112]
["bitfinex","SOLUSD",1756836009054,0.06,205.29,205.28,19.71216426]
["bitfinex","SOLUSD",1756836009761,0.06,205.29,205.28,24.58355942]
["bitfinex","SOLUSD",1756836010262,0.06,205.29,205.28,19.58347388]
["bitfinex","SOLUSD",1756836010559,0.06,205.29,205.28,19.42784112]
["bitfinex","SOLUSD",1756836011160,0.06,205.29,205.28,24.58355942]
["bitfinex","SOLUSD",1756836011368,0.06,205.29,205.28,14.71207872]
["bitfinex","SOLUSD",1756836011576,0.06,205.29,205.28,19.71216426]
["bitfinex","SOLUSD",1756836011938,0.06,205.29,205.28,14.42775558]
["bitfinex","SOLUSD",1756836012160,0.06,205.29,205.28,13.73775558]
["bitfinex","SOLUSD",1756836012358,0.06,205.29,205.28,18.73784112]
["bitfinex","SOLUSD",1756836012751,0.06,205.29,205.28,13.73775558]
["bitfinex","SOLUSD",1756836012979,0.06,205.29,205.28,18.73784112]
["bitfinex","SOLUSD",1756836013750,0.06,205.29,205.28,19.69216426]
["bitfinex","SOLUSD",1756836013966,0.06,205.29,205.28,24.56355942]
["bitfinex","SOLUSD",1756836014169,0.06,205.3,205.29,19.02216426]
["bitfinex","SOLUSD",1756836014344,0.06,205.3,205.29,58.48323659]
["bitfinex","SOLUSD",1756836014544,0.06,205.3,205.29,63.48332213]
["bitfinex","SOLUSD",1756836014962,0.2,205.32,205.31,39.73775558]
["bitfinex","SOLUSD",1756836015574,5.89008554,205.32,205.28,1.95164792]
["bitfinex","SOLUSD",1756836015755,5.69008554,205.31,205.27,13.59559401]
["bitfinex","SOLUSD",1756836016072,0.2,205.32,205.31,13.73775558]
["bitfinex","SOLUSD",1756836016281,0.2,205.32,205.31,18.36046137]
["bitfinex","SOLUSD",1756836016474,0.2,205.32,205.31,23.50270848]
["bitfinex","SOLUSD",1756836017045,0.2,205.32,205.31,18.50262294]
["bitfinex","SOLUSD",1756836017244,10.76053167,205.32,205.31,4.76486736]
["bitfinex","SOLUSD",1756836017476,10.76053167,205.32,205.27,26.0]
["bitfinex","SOLUSD",1756836017781,5.00008554,205.3,205.25,31.00008554]
["bitfinex","SOLUSD",1756836017976,5.69008554,205.3,205.25,31.00008554]
["bitfinex","SOLUSD",1756836018147,5.69008554,205.29,205.25,26.0]
["bitfinex","SOLUSD",1756836018348,0.69,205.28,205.23,13.59559401]
["bitfinex","SOLUSD",1756836018567,5.56141012,205.28,205.23,18.59567955]
["bitfinex","SOLUSD",1756836018771,4.87141012,205.28,205.24,5.67008554]
["bitfinex","SOLUSD",1756836019072,5.56141012,205.28,205.24,5.00008554]
["bitfinex","SOLUSD",1756836019272,0.69,205.28,205.24,5.00008554]
["bitfinex","SOLUSD",1756836019455,5.69008554,205.3,205.24,5.67008554]
["bitfinex","SOLUSD",1756836019770,5.00008554,205.29,205.24,0.14216157]
["bitfinex","SOLUSD",1756836020155,0.69,205.28,205.24,0.14216157]
["bitfinex","SOLUSD",1756836020357,4.87186982,205.26,205.22,43.90008554]
["bitfinex","SOLUSD",1756836020662,10.56149726,205.28,205.23,5.00008554]
["bitfinex","SOLUSD",1756836020860,5.56141172,205.28,205.23,5.00008554]
["bitfinex","SOLUSD",1756836021064,5.56141172,205.28,205.23,5.67008554]
["bitfinex","SOLUSD",1756836021260,9.8712413,205.3,205.25,5.00008554]
["bitfinex","SOLUSD",1756836021455,0.69,205.29,205.25,5.00008554]
["bitfinex","SOLUSD",1756836022370,5.56133822,205.29,205.24,5.67008554]
["bitfinex","SOLUSD",1756836022575,10.56142376,205.29,205.24,5.67008554]
["bitfinex","SOLUSD",1756836023866,10.56142376,205.29,205.25,13.59559401]
["bitfinex","SOLUSD",1756836024474,4.87133822,205.29,205.25,13.59559401]
["bitfinex","SOLUSD",1756836024781,0.69,205.29,205.25,5.00008554]
["bitfinex","SOLUSD",1756836025349,0.69,205.29,205.24,18.59567955]
["bitfinex","SOLUSD",1756836025773,5.69008554,205.29,205.24,19.26567955]
["bitfinex","SOLUSD",1756836025974,0.69,205.29,205.24,19.26567955]
["bitfinex","SOLUSD",1756836026460,4.87139516,205.28,205.24,19.26567955]
["bitfinex","SOLUSD",1756836026660,4.87139516,205.28,205.25,0.67]
["bitfinex","SOLUSD",1756836026863,0.2,205.32,205.27,18.59567955]
["bitfinex","SOLUSD",1756836027069,0.2,205.32,205.31,18.59567955]
["bitfinex","SOLUSD",1756836027284,0.2,205.32,205.31,19.26567955]
["bitfinex","SOLUSD",1756836028185,5.76044613,205.32,205.28,5.69008554]
["bitfinex","SOLUSD",1756836028384,5.07044613,205.32,205.28,0.67]
["bitfinex","SOLUSD",1756836028688,5.07044613,205.32,205.28,5.00008554]
["bitfinex","SOLUSD",1756836029057,5.76044613,205.32,205.28,5.00008554]
["bitfinex","SOLUSD",1756836029571,5.00008554,205.29,205.24,13.59559401]
["bitfinex","SOLUSD",1756836029774,5.00008554,205.28,205.24,13.59559401]
["bitfinex","SOLUSD",1756836030380,4.87163248,205.27,205.24,14.26559401]
["bitfinex","SOLUSD",1756836030590,9.87171802,205.27,205.23,0.17216157]
["bitfinex","SOLUSD",1756836030888,5.56163248,205.27,205.23,13.62559401]
["bitfinex","SOLUSD",1756836031068,10.56171802,205.27,205.23,13.62559401]
["bitfinex","SOLUSD",1756836031263,5.00008554,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756836031787,5.69008554,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756836032675,10.56243011,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756836033288,5.56234457,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756836033486,5.56234457,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756836033668,10.56243011,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1756836034273,26.0,205.21,205.18,0.03]
["bitfinex","SOLUSD",1756836034489,9.87361738,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756836034792,4.87353184,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756836034986,10.56361738,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756836035176,5.56353184,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756836035367,10.56361738,205.19,205.18,0.03]
["bitfinex","SOLUSD",1756836035778,10.56361738,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1756836036185,10.84794052,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1756836036385,12.80197193,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1756836039671,51.68197193,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1756836039983,0.28432314,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756836040169,5.00008554,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756836040595,5.69008554,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756836040975,10.56528054,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756836042196,4.875195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756836042396,48.75528054,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756836043593,9.87528054,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756836043794,48.75528054,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756836044390,49.44528054,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756836044601,44.445195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756836044806,49.44528054,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756836046471,44.445195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756836046672,49.44528054,205.12,205.1,0.03]
["bitfinex","SOLUSD",1756836046898,31.69008554,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756836047473,31.00008554,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756836047711,38.86,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756836048011,38.86,205.11,205.1,0.7]
["bitfinex","SOLUSD",1756836048012,48.73551823,205.11,205.1,0.7]
["bitfinex","SOLUSD",1756836048698,9.87551823,205.11,205.1,0.7]
["bitfinex","SOLUSD",1756836048881,43.88008554,205.12,205.1,0.7]
["bitfinex","SOLUSD",1756836049078,38.88,205.12,205.1,0.7]
["bitfinex","SOLUSD",1756836049275,5.00008554,205.13,205.11,0.67]
["bitfinex","SOLUSD",1756836049475,4.87400692,205.17,205.11,5.67008554]
["bitfinex","SOLUSD",1756836049675,38.86,205.16,205.12,0.67]
["bitfinex","SOLUSD",1756836050100,43.73433297,205.16,205.12,0.67]
["bitfinex","SOLUSD",1756836050306,43.73433297,205.16,205.13,0.67]
["bitfinex","SOLUSD",1756836050483,38.86,205.16,205.13,0.67]
["bitfinex","SOLUSD",1756836051101,12.18077067,205.25,205.15,5.00008554]
["bitfinex","SOLUSD",1756836051398,5.00008554,205.19,205.15,0.67]
["bitfinex","SOLUSD",1756836051577,38.86,205.19,205.15,0.67]
["bitfinex","SOLUSD",1756836052311,3.19845129,205.2,205.17,3.19845129]
["bitfinex","SOLUSD",1756836052312,38.86,205.2,205.17,3.19845129]
["bitfinex","SOLUSD",1756836052477,38.86,205.2,205.18,0.67]
["bitfinex","SOLUSD",1756836053097,3.19845129,205.19,205.14,14.26559401]
["bitfinex","SOLUSD",1756836053291,39.55,205.2,205.11,0.14216157]
["bitfinex","SOLUSD",1756836053479,38.86,205.2,205.15,0.67]
["bitfinex","SOLUSD",1756836053678,3.19845129,205.17,205.15,0.67]
["bitfinex","SOLUSD",1756836053904,3.19845129,205.18,205.12,3.19845129]
["bitfinex","SOLUSD",1756836054083,38.86,205.2,205.16,3.86845129]
["bitfinex","SOLUSD",1756836054289,38.86,205.2,205.17,0.67]
["bitfinex","SOLUSD",1756836054491,38.86,205.2,205.18,0.67]
["bitfinex","SOLUSD",1756836054701,43.73333349,205.2,205.18,0.67]
["bitfinex","SOLUSD",1756836054902,3.19845129,205.21,205.19,0.67]
["bitfinex","SOLUSD",1756836055106,12.32134503,205.27,205.15,3.19845129]
["bitfinex","SOLUSD",1756836055107,4.87234457,205.24,205.2,0.67]
["bitfinex","SOLUSD",1756836055415,46.93079586,205.24,205.2,0.67]
["bitfinex","SOLUSD",1756836055591,3.19845129,205.22,205.2,0.67]
["bitfinex","SOLUSD",1756836057010,8.07107755,205.23,205.21,0.67]
["bitfinex","SOLUSD",1756836057412,46.93082864,205.24,205.18,16.7940453]
["bitfinex","SOLUSD",1756836057593,46.93082864,205.24,205.22,0.67]
["bitfinex","SOLUSD",1756836058035,0.34216157,205.33,205.23,0.67]
["bitfinex","SOLUSD",1756836058036,3.19845129,205.26,205.23,0.67]
["bitfinex","SOLUSD",1756836058220,42.03845129,205.26,205.23,0.67]
["bitfinex","SOLUSD",1756836058398,42.03845129,205.26,205.24,0.67]
["bitfinex","SOLUSD",1756836058715,42.03845129,205.26,205.21,0.67]
["bitfinex","SOLUSD",1756836058889,3.19845129,205.24,205.21,0.67]
["bitfinex","SOLUSD",1756836059091,8.07087835,205.24,205.21,0.67]
["bitfinex","SOLUSD",1756836060319,38.84,205.26,205.22,0.67]
["bitfinex","SOLUSD",1756836060621,3.19845129,205.24,205.22,0.67]
["bitfinex","SOLUSD",1756836061115,38.84,205.26,205.22,0.67]
["bitfinex","SOLUSD",1756836061418,3.19845129,205.24,205.22,0.67]
["bitfinex","SOLUSD",1756836062119,39.53,205.26,205.19,0.67]
["bitfinex","SOLUSD",1756836062290,4.87210718,205.25,205.2,14.26559401]
["bitfinex","SOLUSD",1756836062495,3.19845129,205.26,205.21,0.67]
["bitfinex","SOLUSD",1756836062716,4.87139516,205.28,205.21,0.67]
["bitfinex","SOLUSD",1756836062717,38.84,205.27,205.21,0.67]
["bitfinex","SOLUSD",1756836062921,3.19845129,205.25,205.21,0.67]
["bitfinex","SOLUSD",1756836063218,3.19845129,205.25,205.22,0.67]
["bitfinex","SOLUSD",1756836063420,3.19845129,205.25,205.23,0.67]
["bitfinex","SOLUSD",1756836063713,4.87139516,205.28,205.24,3.86845129]
["bitfinex","SOLUSD",1756836064119,4.87139516,205.28,205.25,0.67]
["bitfinex","SOLUSD",1756836064327,3.19845129,205.27,205.22,13.59559401]
["bitfinex","SOLUSD",1756836064624,3.19845129,205.23,205.19,0.67]
["bitfinex","SOLUSD",1756836064929,3.19845129,205.21,205.17,14.26559401]
["bitfinex","SOLUSD",1756836065130,3.19845129,205.21,205.18,0.67]
["bitfinex","SOLUSD",1756836065312,38.82,205.24,205.19,0.67]
["bitfinex","SOLUSD",1756836065528,3.19845129,205.21,205.19,0.67]
["bitfinex","SOLUSD",1756836065716,8.07173902,205.21,205.19,0.67]
["bitfinex","SOLUSD",1756836066111,8.07173902,205.21,205.16,0.14216157]
["bitfinex","SOLUSD",1756836066419,8.07173902,205.21,205.17,0.67]
["bitfinex","SOLUSD",1756836066595,8.07173902,205.21,205.16,13.59559401]
["bitfinex","SOLUSD",1756836066791,3.19845129,205.2,205.17,0.67]
["bitfinex","SOLUSD",1756836066996,4.87328773,205.21,205.18,0.67]
["bitfinex","SOLUSD",1756836067414,8.07131196,205.22,205.19,0.67]
["bitfinex","SOLUSD",1756836067624,3.19845129,205.21,205.17,0.67]
["bitfinex","SOLUSD",1756836067830,8.07196622,205.2,205.17,14.26559401]
["bitfinex","SOLUSD",1756836068706,8.07196622,205.2,205.17,13.59559401]
["bitfinex","SOLUSD",1756836069020,4.87351493,205.2,205.1,0.03]
["bitfinex","SOLUSD",1756836069221,3.19845129,205.17,205.15,13.59559401]
["bitfinex","SOLUSD",1756836069409,3.19845129,205.18,205.15,14.26559401]
["bitfinex","SOLUSD",1756836069830,8.07226081,205.18,205.15,14.26559401]
["bitfinex","SOLUSD",1756836070941,8.07226081,205.18,205.1,5.18994858]
["bitfinex","SOLUSD",1756836070942,3.19845129,205.16,205.1,0.03]
["bitfinex","SOLUSD",1756836071230,64.82,205.15,205.1,0.03]
["bitfinex","SOLUSD",1756836071443,3.19845129,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756836071807,8.07388398,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756836072129,8.78388398,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756836072331,5.58543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756836072509,8.78388398,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756836073317,46.89388398,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756836073509,8.07388398,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756836073718,46.89388398,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756836074025,47.60388398,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756836075117,44.40543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756836075315,47.60388398,205.11,205.1,0.03]
["bitfinex","SOLUSD",1756836075926,15.99225645,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756836076314,16.70225645,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756836076513,55.52225645,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756836076708,39.53,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756836076914,55.52225645,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1756836077215,55.52225645,205.1,205.06,0.03]
["bitfinex","SOLUSD",1756836077216,26.0,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836077831,43.69638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836078332,46.89483496,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836078540,4.8756704,205.1,205.06,1e-08]
["bitfinex","SOLUSD",1756836078707,38.82,205.09,205.06,0.67000001]
["bitfinex","SOLUSD",1756836078906,38.82,205.09,205.07,0.67]
["bitfinex","SOLUSD",1756836079107,46.89412169,205.1,205.07,0.67]
["bitfinex","SOLUSD",1756836079837,4.87495734,205.13,205.08,0.67]
["bitfinex","SOLUSD",1756836080016,4.87495734,205.13,205.06,3.1984513]
["bitfinex","SOLUSD",1756836080017,38.82,205.1,205.09,0.67]
["bitfinex","SOLUSD",1756836080556,38.82,205.12,205.09,0.67]
["bitfinex","SOLUSD",1756836080723,42.01845129,205.12,205.09,0.67]
["bitfinex","SOLUSD",1756836080919,42.01845129,205.12,205.06,3.1984513]
["bitfinex","SOLUSD",1756836081221,3.19845129,205.11,205.07,0.67]
["bitfinex","SOLUSD",1756836081431,3.19845129,205.11,205.08,0.67]
["bitfinex","SOLUSD",1756836082944,4.8756704,205.1,205.08,0.67]
["bitfinex","SOLUSD",1756836083238,4.87546636,205.11,205.08,0.67]
["bitfinex","SOLUSD",1756836083911,12.18685195,205.14,205.07,16.7940453]
["bitfinex","SOLUSD",1756836083912,4.8747197,205.14,205.07,16.7940453]
["bitfinex","SOLUSD",1756836084116,42.01845129,205.13,205.09,0.67]
["bitfinex","SOLUSD",1756836084319,42.01845129,205.13,205.07,13.59559401]
["bitfinex","SOLUSD",1756836084320,42.01845129,205.13,205.07,3.86845129]
["bitfinex","SOLUSD",1756836084637,3.19845129,205.12,205.07,3.86845129]
["bitfinex","SOLUSD",1756836084830,3.19845129,205.12,205.08,0.67]
["bitfinex","SOLUSD",1756836085240,0.71,205.19,205.09,3.86845129]
["bitfinex","SOLUSD",1756836085423,3.19845129,205.15,205.1,0.67]
["bitfinex","SOLUSD",1756836085619,42.01845129,205.14,205.11,0.67]
["bitfinex","SOLUSD",1756836085843,3.19845129,205.14,205.11,0.67]
["bitfinex","SOLUSD",1756836087144,3.19845129,205.14,205.09,14.26559401]
["bitfinex","SOLUSD",1756836087322,4.87495734,205.13,205.1,0.67]
["bitfinex","SOLUSD",1756836087724,4.87495734,205.13,205.11,0.67]
["bitfinex","SOLUSD",1756836088238,4.87495734,205.13,205.09,3.86845129]
["bitfinex","SOLUSD",1756836088543,4.87495734,205.13,205.1,0.67]
["bitfinex","SOLUSD",1756836089230,8.07322432,205.14,205.09,3.19845129]
["bitfinex","SOLUSD",1756836089431,0.71,205.2,205.12,16.93620687]
["bitfinex","SOLUSD",1756836089652,5.58258198,205.23,205.15,0.14216157]
["bitfinex","SOLUSD",1756836089830,38.8,205.21,205.18,3.19845129]
["bitfinex","SOLUSD",1756836090024,38.8,205.21,205.16,3.86845129]
["bitfinex","SOLUSD",1756836090562,38.8,205.21,205.17,0.67]
["bitfinex","SOLUSD",1756836090758,4.93241059,205.24,205.19,3.19845129]
["bitfinex","SOLUSD",1756836091048,4.93241059,205.24,205.21,3.19845129]
["bitfinex","SOLUSD",1756836091254,4.93241059,205.24,205.22,3.19845129]
["bitfinex","SOLUSD",1756836091455,4.93241059,205.24,205.21,3.19845129]
["bitfinex","SOLUSD",1756836092371,0.61,205.23,205.16,13.59559401]
["bitfinex","SOLUSD",1756836092549,3.19845129,205.18,205.12,3.86845129]
["bitfinex","SOLUSD",1756836092748,3.19845129,205.19,205.13,3.19845129]
["bitfinex","SOLUSD",1756836092944,38.8,205.18,205.13,3.19845129]
["bitfinex","SOLUSD",1756836093145,39.41,205.18,205.13,3.19845129]
["bitfinex","SOLUSD",1756836093461,4.87400692,205.17,205.14,3.19845129]
["bitfinex","SOLUSD",1756836093663,43.67347224,205.2,205.16,3.19845129]
["bitfinex","SOLUSD",1756836094251,4.87347224,205.2,205.15,3.86845129]
["bitfinex","SOLUSD",1756836094450,43.67347224,205.2,205.15,3.86845129]
["bitfinex","SOLUSD",1756836094866,43.67347224,205.2,205.1,13.0781283]
["bitfinex","SOLUSD",1756836094867,3.80845129,205.19,205.1,0.28432314]
["bitfinex","SOLUSD",1756836095045,3.19845129,205.17,205.11,3.34061286]
["bitfinex","SOLUSD",1756836095594,7.99867501,205.14,205.1,0.67]
["bitfinex","SOLUSD",1756836095745,43.67424449,205.16,205.1,0.67]
["bitfinex","SOLUSD",1756836095746,7.99867501,205.15,205.11,0.67]
["bitfinex","SOLUSD",1756836095946,4.87424449,205.16,205.12,7.99867501]
["bitfinex","SOLUSD",1756836096146,4.87424449,205.16,205.14,21.59426902]
["bitfinex","SOLUSD",1756836096353,4.87424449,205.16,205.14,14.26559401]
["bitfinex","SOLUSD",1756836096552,4.87424449,205.16,205.12,7.99867501]
["bitfinex","SOLUSD",1756836096755,4.87424449,205.16,205.11,21.59426902]
["bitfinex","SOLUSD",1756836096970,25.05853073,205.16,205.12,14.26559401]
["bitfinex","SOLUSD",1756836097147,25.05853073,205.16,205.11,13.59559401]
["bitfinex","SOLUSD",1756836097349,25.05853073,205.16,205.11,14.26559401]
["bitfinex","SOLUSD",1756836097863,17.05985572,205.16,205.12,8.66867501]
["bitfinex","SOLUSD",1756836098646,7.99867501,205.14,205.08,13.73775558]
["bitfinex","SOLUSD",1756836098966,7.99867501,205.14,205.08,21.59426902]
["bitfinex","SOLUSD",1756836099172,38.8,205.13,205.1,21.59426902]
["bitfinex","SOLUSD",1756836099374,38.8,205.13,205.1,22.26426902]
["bitfinex","SOLUSD",1756836099678,4.875195,205.12,205.11,0.67]
["bitfinex","SOLUSD",1756836100072,4.875195,205.12,205.1,21.59426902]
["bitfinex","SOLUSD",1756836100271,4.875195,205.12,205.08,8.66867501]
["bitfinex","SOLUSD",1756836100454,4.875195,205.12,205.09,0.67]
["bitfinex","SOLUSD",1756836100655,4.875195,205.12,205.08,7.99867501]
["bitfinex","SOLUSD",1756836100856,13.48387001,205.12,205.06,22.26426903]
["bitfinex","SOLUSD",1756836101152,7.99867501,205.09,205.06,1e-08]
["bitfinex","SOLUSD",1756836101358,38.8,205.09,205.06,1e-08]
["bitfinex","SOLUSD",1756836101766,4.87614589,205.08,205.06,1e-08]
["bitfinex","SOLUSD",1756836102765,13.4848209,205.08,205.06,1e-08]
["bitfinex","SOLUSD",1756836103274,4.87614589,205.08,205.06,1e-08]
["bitfinex","SOLUSD",1756836103460,12.8748209,205.08,205.06,1e-08]
["bitfinex","SOLUSD",1756836104078,4.87614589,205.08,205.06,1e-08]
["bitfinex","SOLUSD",1756836104463,43.67614589,205.08,205.07,0.66]
["bitfinex","SOLUSD",1756836104652,4.87614589,205.08,205.06,1e-08]
["bitfinex","SOLUSD",1756836105275,4.87614589,205.08,205.07,0.66]
["bitfinex","SOLUSD",1756836105774,4.87614589,205.08,205.06,1e-08]
["bitfinex","SOLUSD",1756836107280,8.60867501,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836107583,12.8748209,205.08,205.06,1e-08]
["bitfinex","SOLUSD",1756836107879,38.8,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836108184,44.28638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836108386,43.67638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836108568,4.87638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836108771,43.67638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836109487,4.87638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836109684,43.67638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836109883,4.87638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836110074,43.67638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836112288,44.28638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836112986,4.87638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836113186,44.28638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836113597,4.87638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836113865,43.67638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836114088,17.06521279,205.1,205.06,1e-08]
["bitfinex","SOLUSD",1756836114396,4.87495734,205.13,205.07,0.66]
["bitfinex","SOLUSD",1756836114580,38.8,205.12,205.07,12.73955152]
["bitfinex","SOLUSD",1756836114778,38.8,205.11,205.07,12.73955152]
["bitfinex","SOLUSD",1756836115487,38.8,205.11,205.07,5.66134321]
["bitfinex","SOLUSD",1756836115873,38.8,205.11,205.06,1e-08]
["bitfinex","SOLUSD",1756836116085,4.8756704,205.1,205.06,1e-08]
["bitfinex","SOLUSD",1756836116270,4.8756704,205.1,205.06,0.66000001]
["bitfinex","SOLUSD",1756836116471,38.8,205.09,205.06,0.66000001]
["bitfinex","SOLUSD",1756836118062,4.87614589,205.08,205.06,0.66000001]
["bitfinex","SOLUSD",1756836118293,4.87614589,205.08,205.06,1e-08]
["bitfinex","SOLUSD",1756836119506,9.8774891,205.08,205.06,1e-08]
["bitfinex","SOLUSD",1756836120207,4.87638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836121087,24.37589219,205.13,205.06,5.66134322]
["bitfinex","SOLUSD",1756836121088,38.8,205.08,205.06,5.66134322]
["bitfinex","SOLUSD",1756836121602,5.00134321,205.1,205.06,1e-08]
["bitfinex","SOLUSD",1756836121804,38.8,205.09,205.06,1e-08]
["bitfinex","SOLUSD",1756836122104,38.8,205.09,205.06,0.66000001]
["bitfinex","SOLUSD",1756836122275,4.87614589,205.08,205.06,0.66000001]
["bitfinex","SOLUSD",1756836122478,43.67614589,205.08,205.06,0.66000001]
["bitfinex","SOLUSD",1756836122669,4.87614589,205.08,205.06,5.66134322]
["bitfinex","SOLUSD",1756836122971,43.67614589,205.08,205.06,5.66134322]
["bitfinex","SOLUSD",1756836123175,43.67614589,205.08,205.06,0.66000001]
["bitfinex","SOLUSD",1756836123666,43.67614589,205.08,205.06,1e-08]
["bitfinex","SOLUSD",1756836123872,44.28614589,205.08,205.06,1e-08]
["bitfinex","SOLUSD",1756836124098,48.6774891,205.08,205.06,1e-08]
["bitfinex","SOLUSD",1756836124392,0.61,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836124606,49.2874891,205.08,205.06,1e-08]
["bitfinex","SOLUSD",1756836124784,5.00134321,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836125100,44.41134321,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836125972,43.80134321,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836126282,4.87638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836126489,43.67638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836127078,4.87638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836127269,43.67638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836127482,4.87638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836127669,43.67638367,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836128502,48.67772688,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836129000,49.28772688,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1756836130284,49.28772688,205.07,205.05,1e-08]
["bitfinex","SOLUSD",1756836130600,5.00134321,205.06,205.05,1e-08]
["bitfinex","SOLUSD",1756836130778,26.0,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1756836130976,69.80134321,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1756836131194,65.41,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1756836131397,70.41134321,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1756836132498,75.28844036,205.04,205.02,1e-08]
["bitfinex","SOLUSD",1756836132697,5.00134321,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1756836133409,44.41134321,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1756836134410,49.28867823,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1756836134601,48.67867823,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1756836135114,49.28867823,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1756836135413,26.0,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1756836135623,0.28432314,204.99,204.9,0.1]
["bitfinex","SOLUSD",1756836135781,31.00134321,204.95,204.9,0.1]
["bitfinex","SOLUSD",1756836135983,70.41134321,204.95,204.9,0.1]
["bitfinex","SOLUSD",1756836136282,0.28432314,204.99,204.94,1e-08]
["bitfinex","SOLUSD",1756836136488,31.00134321,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836136817,69.80134321,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836136990,31.00134321,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836137187,4.87876274,204.97,204.94,0.66000001]
["bitfinex","SOLUSD",1756836137409,4.87876274,204.97,204.95,0.66]
["bitfinex","SOLUSD",1756836137795,4.87876274,204.97,204.96,0.66]
["bitfinex","SOLUSD",1756836137994,43.67876274,204.97,204.96,0.66]
["bitfinex","SOLUSD",1756836138201,5.00134321,205.03,204.96,5.66134321]
["bitfinex","SOLUSD",1756836138510,38.8,205.02,204.97,5.00134321]
["bitfinex","SOLUSD",1756836138721,43.67757291,205.02,204.97,5.66134321]
["bitfinex","SOLUSD",1756836139012,38.8,205.01,204.98,0.66]
["bitfinex","SOLUSD",1756836140108,38.8,205.0,204.99,0.66]
["bitfinex","SOLUSD",1756836140316,38.8,205.0,204.98,5.00134321]
["bitfinex","SOLUSD",1756836140633,4.87828674,204.99,204.98,0.66]
["bitfinex","SOLUSD",1756836141885,43.67828674,204.99,204.98,5.66134321]
["bitfinex","SOLUSD",1756836142490,43.67828674,204.99,204.98,0.66]
["bitfinex","SOLUSD",1756836142690,43.67828674,204.99,204.97,5.00134321]
["bitfinex","SOLUSD",1756836142911,43.67828674,204.99,204.94,1e-08]
["bitfinex","SOLUSD",1756836142912,43.67828674,204.99,204.96,5.66134321]
["bitfinex","SOLUSD",1756836143703,43.67828674,204.99,204.97,0.66]
["bitfinex","SOLUSD",1756836143907,43.67828674,204.99,204.97,5.00134321]
["bitfinex","SOLUSD",1756836144104,43.67828674,204.99,204.97,5.66134321]
["bitfinex","SOLUSD",1756836145416,43.73828674,204.99,204.94,5.00134322]
["bitfinex","SOLUSD",1756836145794,43.73828674,204.99,204.95,5.66134321]
["bitfinex","SOLUSD",1756836145993,43.73828674,204.99,204.96,0.66]
["bitfinex","SOLUSD",1756836146299,4.93828674,204.99,204.96,5.00134321]
["bitfinex","SOLUSD",1756836146505,38.8,204.98,204.97,0.66]
["bitfinex","SOLUSD",1756836146703,38.8,204.98,204.96,5.00134321]
["bitfinex","SOLUSD",1756836146901,38.8,204.98,204.97,0.66]
["bitfinex","SOLUSD",1756836147408,38.8,204.98,204.96,5.00134321]
["bitfinex","SOLUSD",1756836147721,38.8,204.98,204.97,0.66]
["bitfinex","SOLUSD",1756836147916,0.06,204.99,204.97,5.66134321]
["bitfinex","SOLUSD",1756836148217,0.06,204.99,204.98,5.66134321]
["bitfinex","SOLUSD",1756836149021,0.06,204.99,204.98,19.25693722]
["bitfinex","SOLUSD",1756836149893,0.06,204.99,204.98,14.25559401]
["bitfinex","SOLUSD",1756836150107,0.06,204.99,204.98,19.25693722]
["bitfinex","SOLUSD",1756836150698,0.06,204.99,204.98,14.25559401]
["bitfinex","SOLUSD",1756836150930,0.06,204.99,204.98,19.25693722]
["bitfinex","SOLUSD",1756836151628,0.06,204.99,204.98,14.25559401]
["bitfinex","SOLUSD",1756836151997,0.06,204.99,204.94,1e-08]
["bitfinex","SOLUSD",1756836152196,43.86134321,204.99,204.94,0.66000001]
["bitfinex","SOLUSD",1756836152401,44.47134321,204.99,204.94,0.66000001]
["bitfinex","SOLUSD",1756836152599,44.47134321,204.99,204.94,1e-08]
["bitfinex","SOLUSD",1756836153031,5.00134321,204.98,204.94,1e-08]
["bitfinex","SOLUSD",1756836153197,5.00134321,204.97,204.94,1e-08]
["bitfinex","SOLUSD",1756836153401,4.87923883,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836153600,9.88058204,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836153802,10.49058204,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836155206,5.48923883,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836155401,10.49058204,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836156034,5.77356197,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836156204,10.77490518,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836156631,49.55490518,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836156799,10.77490518,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836156995,44.55356197,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836157200,49.55490518,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836158025,43.67923883,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836158326,75.27058204,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836159415,36.49058204,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836159621,4.87923883,204.95,204.94,0.66000001]
["bitfinex","SOLUSD",1756836159930,43.67923883,204.95,204.94,0.66000001]
["bitfinex","SOLUSD",1756836160425,43.67923883,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836161029,49.29058204,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836162310,74.68058204,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836162730,35.88058204,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836162911,75.29058204,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836163535,82.38759167,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836163744,82.67191481,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836164313,44.57356197,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836164618,56.67191481,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756836164925,0.28432314,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1756836165123,0.28432314,204.91,204.89,0.03]
["bitfinex","SOLUSD",1756836165124,51.18267598,204.91,204.89,1e-08]
["bitfinex","SOLUSD",1756836165422,12.85051441,204.9,204.89,1e-08]
["bitfinex","SOLUSD",1756836165624,29.82929672,204.9,204.89,1e-08]
["bitfinex","SOLUSD",1756836166017,82.50921387,204.9,204.89,1e-08]
["bitfinex","SOLUSD",1756836167729,18.01526702,204.9,204.89,1e-08]
["bitfinex","SOLUSD",1756836167936,68.91361986,204.9,204.89,1e-08]
["bitfinex","SOLUSD",1756836168322,82.50921387,204.9,204.89,1e-08]
["bitfinex","SOLUSD",1756836168525,31.61086103,204.9,204.89,1e-08]
["bitfinex","SOLUSD",1756836168839,82.50921387,204.9,204.89,1e-08]
["bitfinex","SOLUSD",1756836169221,82.50921387,204.9,204.78,12.09835284]
["bitfinex","SOLUSD",1756836169222,82.50921387,204.9,204.73,13.69559401]
["bitfinex","SOLUSD",1756836169412,26.0,204.83,204.74,0.65]
["bitfinex","SOLUSD",1756836169609,4.88400488,204.75,204.74,0.65]
["bitfinex","SOLUSD",1756836169847,43.68400488,204.75,204.74,0.65]
["bitfinex","SOLUSD",1756836170148,4.88400488,204.75,204.74,0.65]
["bitfinex","SOLUSD",1756836170317,43.68400488,204.75,204.74,0.65]
["bitfinex","SOLUSD",1756836170513,12.20802946,204.79,204.74,0.65]
["bitfinex","SOLUSD",1756836170858,43.68328938,204.78,204.74,0.65]
["bitfinex","SOLUSD",1756836171013,4.88328938,204.78,204.74,0.65]
["bitfinex","SOLUSD",1756836171208,26.0,204.75,204.74,0.65]
["bitfinex","SOLUSD",1756836171448,64.8,204.75,204.74,0.65]
["bitfinex","SOLUSD",1756836171654,76.89835284,204.75,204.74,0.65]
["bitfinex","SOLUSD",1756836171853,81.78235772,204.75,204.74,0.65]
["bitfinex","SOLUSD",1756836172326,69.68400488,204.75,204.74,0.65]
["bitfinex","SOLUSD",1756836172532,38.8,204.78,204.74,12.74835284]
["bitfinex","SOLUSD",1756836172728,43.6828125,204.8,204.77,12.09835284]
["bitfinex","SOLUSD",1756836173044,43.6828125,204.8,204.78,0.65]
["bitfinex","SOLUSD",1756836173349,55.78116534,204.8,204.75,12.09835284]
["bitfinex","SOLUSD",1756836173548,43.6828125,204.8,204.76,8.02690806]
["bitfinex","SOLUSD",1756836173848,43.6828125,204.8,204.78,8.02690806]
["bitfinex","SOLUSD",1756836174021,43.6828125,204.8,204.79,0.65]
["bitfinex","SOLUSD",1756836175132,43.6828125,204.8,204.77,0.65]
["bitfinex","SOLUSD",1756836175470,4.8828125,204.8,204.78,0.65]
["bitfinex","SOLUSD",1756836175667,4.8828125,204.8,204.79,0.65]
["bitfinex","SOLUSD",1756836176850,43.68260318,204.81,204.79,0.65]
["bitfinex","SOLUSD",1756836177226,43.68260318,204.81,204.77,0.65]
["bitfinex","SOLUSD",1756836177554,43.68260318,204.81,204.78,0.65]
["bitfinex","SOLUSD",1756836177753,43.68260318,204.81,204.79,0.65]
["bitfinex","SOLUSD",1756836178057,43.68260318,204.81,204.8,0.65]
["bitfinex","SOLUSD",1756836178633,43.68260318,204.81,204.77,0.65]
["bitfinex","SOLUSD",1756836178634,55.88903841,204.81,204.77,0.65]
["bitfinex","SOLUSD",1756836179044,8.02690806,204.8,204.77,0.65]
["bitfinex","SOLUSD",1756836179244,63.91594647,204.81,204.77,0.65]
["bitfinex","SOLUSD",1756836179653,63.91594647,204.81,204.76,8.02690806]
["bitfinex","SOLUSD",1756836179955,4.88260318,204.81,204.78,0.65]
["bitfinex","SOLUSD",1756836180150,43.68260318,204.81,204.73,0.1]
["bitfinex","SOLUSD",1756836180358,38.8,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756836180544,4.8813824,204.86,204.8,8.70690806]
["bitfinex","SOLUSD",1756836180746,4.8813824,204.86,204.84,8.02690806]
["bitfinex","SOLUSD",1756836180958,4.8813824,204.86,204.84,0.65]
["bitfinex","SOLUSD",1756836181353,4.8813824,204.86,204.85,0.65]
["bitfinex","SOLUSD",1756836181748,38.8,204.87,204.85,0.65]
["bitfinex","SOLUSD",1756836181953,0.06,204.9,204.86,8.02690806]
["bitfinex","SOLUSD",1756836182277,0.06,204.9,204.85,0.65]
["bitfinex","SOLUSD",1756836182278,4.8807597,204.89,204.88,8.02690806]
["bitfinex","SOLUSD",1756836182570,4.8807597,204.89,204.88,0.65]
["bitfinex","SOLUSD",1756836183763,4.8807597,204.89,204.86,0.65]
["bitfinex","SOLUSD",1756836183968,0.06,204.9,204.87,8.67690806]
["bitfinex","SOLUSD",1756836184555,0.06,204.9,204.88,0.65]
["bitfinex","SOLUSD",1756836185973,0.06,204.9,204.89,0.65]
["bitfinex","SOLUSD",1756836186349,0.06,204.9,204.87,8.67690806]
["bitfinex","SOLUSD",1756836186554,0.06,204.9,204.88,0.65]
["bitfinex","SOLUSD",1756836187682,0.06,204.9,204.82,0.14216157]
["bitfinex","SOLUSD",1756836187975,0.06,204.9,204.86,8.67690806]
["bitfinex","SOLUSD",1756836188282,0.06,204.9,204.87,0.65]
["bitfinex","SOLUSD",1756836188577,8.08690806,204.9,204.85,8.02690806]
["bitfinex","SOLUSD",1756836188879,0.06,204.9,204.86,8.67690806]
["bitfinex","SOLUSD",1756836189080,0.06,204.9,204.87,0.65]
["bitfinex","SOLUSD",1756836189280,0.06,204.9,204.85,0.65]
["bitfinex","SOLUSD",1756836189455,0.06,204.9,204.86,0.65]
["bitfinex","SOLUSD",1756836189968,8.08690806,204.9,204.86,0.65]
["bitfinex","SOLUSD",1756836190162,0.06,204.9,204.87,0.65]
["bitfinex","SOLUSD",1756836190476,0.06,204.9,204.88,8.67690806]
["bitfinex","SOLUSD",1756836190671,0.06,204.9,204.89,0.65]
["bitfinex","SOLUSD",1756836191662,0.06,204.9,204.87,3.20702048]
["bitfinex","SOLUSD",1756836192473,0.06,204.9,204.88,3.20702048]
["bitfinex","SOLUSD",1756836192983,0.06,204.9,204.89,3.20702048]
["bitfinex","SOLUSD",1756836193201,0.06,204.9,204.85,0.14216157]
["bitfinex","SOLUSD",1756836193480,0.06,204.9,204.88,3.20702048]
["bitfinex","SOLUSD",1756836193683,0.06,204.9,204.89,0.67]
["bitfinex","SOLUSD",1756836195367,0.06,204.9,204.87,3.20702048]
["bitfinex","SOLUSD",1756836195582,0.06,204.9,204.88,3.87702048]
["bitfinex","SOLUSD",1756836195781,0.06,204.9,204.89,0.67]
["bitfinex","SOLUSD",1756836196763,0.06,204.9,204.89,3.87702048]
["bitfinex","SOLUSD",1756836198161,0.06,204.9,204.89,0.67]
["bitfinex","SOLUSD",1756836200578,0.06,204.9,204.89,3.87702048]
["bitfinex","SOLUSD",1756836200883,0.06,204.9,204.89,0.67]
["bitfinex","SOLUSD",1756836201084,0.06,204.9,204.89,3.87702048]
["bitfinex","SOLUSD",1756836201478,0.06,204.9,204.89,0.67]
["bitfinex","SOLUSD",1756836201789,0.06,204.9,204.89,3.87702048]
["bitfinex","SOLUSD",1756836203277,0.06,204.9,204.87,0.14216157]
["bitfinex","SOLUSD",1756836203481,0.06,204.9,204.88,0.67]
["bitfinex","SOLUSD",1756836204394,0.06,204.9,204.87,3.20702048]
["bitfinex","SOLUSD",1756836204569,0.06,204.9,204.89,0.67]
["bitfinex","SOLUSD",1756836204894,0.06,204.9,204.89,3.87702048]
["bitfinex","SOLUSD",1756836205063,0.06,204.9,204.89,0.67]
["bitfinex","SOLUSD",1756836206470,0.06,204.9,204.87,0.67]
["bitfinex","SOLUSD",1756836206671,0.06,204.9,204.88,0.67]
["bitfinex","SOLUSD",1756836207097,0.06,204.9,204.86,3.23702048]
["bitfinex","SOLUSD",1756836207306,3.20702048,204.89,204.86,0.03]
["bitfinex","SOLUSD",1756836207472,3.20702048,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756836208095,0.06,204.9,204.86,0.03]
["bitfinex","SOLUSD",1756836208270,4.88090589,204.88,204.86,0.03]
["bitfinex","SOLUSD",1756836208477,3.92702048,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756836209188,0.72,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756836209385,8.80816462,204.87,204.86,0.03]
["bitfinex","SOLUSD",1756836209573,21.01102497,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756836209893,3.20702048,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756836210072,41.96702048,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756836210275,42.68702048,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756836210473,26.72,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756836210671,38.76,204.85,204.83,0.67000001]
["bitfinex","SOLUSD",1756836210973,4.88114414,204.87,204.84,3.20702048]
["bitfinex","SOLUSD",1756836211169,4.88114414,204.87,204.83,1e-08]
["bitfinex","SOLUSD",1756836211369,8.08864117,204.85,204.83,1e-08]
["bitfinex","SOLUSD",1756836211974,4.88162069,204.85,204.84,0.67]
["bitfinex","SOLUSD",1756836212170,38.76,204.88,204.84,3.87702048]
["bitfinex","SOLUSD",1756836212378,38.76,204.88,204.85,0.67]
["bitfinex","SOLUSD",1756836213197,4.88114414,204.87,204.85,0.67]
["bitfinex","SOLUSD",1756836214198,4.88114414,204.87,204.86,0.67]
["bitfinex","SOLUSD",1756836214494,4.88114414,204.87,204.85,3.20702048]
["bitfinex","SOLUSD",1756836214795,4.88114414,204.87,204.86,0.67]
["bitfinex","SOLUSD",1756836214993,4.88114414,204.87,204.85,3.20702048]
["bitfinex","SOLUSD",1756836215194,38.76,204.89,204.85,0.67]
["bitfinex","SOLUSD",1756836215195,4.88090589,204.88,204.85,0.67]
["bitfinex","SOLUSD",1756836215398,4.88090589,204.88,204.83,0.67000001]
["bitfinex","SOLUSD",1756836215720,0.72,204.87,204.83,1e-08]
["bitfinex","SOLUSD",1756836215906,3.20702048,204.85,204.83,1e-08]
["bitfinex","SOLUSD",1756836216285,3.92702048,204.86,204.83,1e-08]
["bitfinex","SOLUSD",1756836216976,3.26702048,204.87,204.83,1e-08]
["bitfinex","SOLUSD",1756836217179,38.82,204.87,204.84,0.67]
["bitfinex","SOLUSD",1756836217379,0.06,204.87,204.83,1e-08]
["bitfinex","SOLUSD",1756836217598,0.06,204.87,204.85,3.20702048]
["bitfinex","SOLUSD",1756836217793,0.06,204.87,204.86,3.87702048]
["bitfinex","SOLUSD",1756836218580,0.06,204.87,204.86,3.20702048]
["bitfinex","SOLUSD",1756836218778,0.06,204.87,204.84,0.67]
["bitfinex","SOLUSD",1756836219083,0.06,204.87,204.86,3.20702048]
["bitfinex","SOLUSD",1756836219297,0.06,204.87,204.86,3.87702048]
["bitfinex","SOLUSD",1756836219679,0.06,204.87,204.86,0.67]
["bitfinex","SOLUSD",1756836219891,0.06,204.87,204.86,3.20702048]
["bitfinex","SOLUSD",1756836220206,0.06,204.87,204.86,0.67]
["bitfinex","SOLUSD",1756836220400,0.06,204.87,204.86,3.20702048]
["bitfinex","SOLUSD",1756836220577,0.06,204.87,204.83,39.59559402]
["bitfinex","SOLUSD",1756836220578,0.06,204.87,204.83,0.67000001]
["bitfinex","SOLUSD",1756836220773,0.78,204.87,204.83,3.20702049]
["bitfinex","SOLUSD",1756836220990,0.78,204.87,204.83,1e-08]
["bitfinex","SOLUSD",1756836220991,3.98702048,204.87,204.83,1e-08]
["bitfinex","SOLUSD",1756836221204,0.66,204.86,204.83,1e-08]
["bitfinex","SOLUSD",1756836221515,4.88162069,204.85,204.83,1e-08]
["bitfinex","SOLUSD",1756836222005,3.86702048,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756836222793,4.88162069,204.85,204.83,1e-08]
["bitfinex","SOLUSD",1756836223003,8.08864117,204.85,204.83,1e-08]
["bitfinex","SOLUSD",1756836223283,8.74887949,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756836223488,13.56699179,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756836223816,21.59212457,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756836223978,13.56699179,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756836224608,13.85131493,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1756836225304,8.02513278,204.81,204.8,1e-08]
["bitfinex","SOLUSD",1756836225608,47.04945592,204.81,204.8,1e-08]
["bitfinex","SOLUSD",1756836225782,8.96945592,204.81,204.8,1e-08]
["bitfinex","SOLUSD",1756836225986,47.72945592,204.81,204.8,1e-08]
["bitfinex","SOLUSD",1756836226805,26.0,204.78,204.75,0.03]
["bitfinex","SOLUSD",1756836226981,38.76,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756836227187,39.42,204.77,204.75,0.03]
["bitfinex","SOLUSD",1756836227385,12.90889914,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756836227708,51.66889914,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756836227903,52.32889914,204.76,204.75,0.03]
["bitfinex","SOLUSD",1756836228215,52.32889914,204.76,204.7,10.05324865]
["bitfinex","SOLUSD",1756836228216,8.02513278,204.71,204.7,10.05324865]
["bitfinex","SOLUSD",1756836228509,46.78513278,204.71,204.7,10.05324865]
["bitfinex","SOLUSD",1756836228705,47.44513278,204.71,204.7,10.05324865]
["bitfinex","SOLUSD",1756836228907,47.44513278,204.71,204.7,9.05324865]
["bitfinex","SOLUSD",1756836229408,52.33009199,204.71,204.7,9.05324865]
["bitfinex","SOLUSD",1756836229584,51.67009199,204.71,204.7,9.05324865]
["bitfinex","SOLUSD",1756836229905,5.54495921,204.71,204.7,9.05324865]
["bitfinex","SOLUSD",1756836230107,43.64495921,204.71,204.7,9.05324865]
["bitfinex","SOLUSD",1756836230304,51.67009199,204.71,204.7,9.05324865]
["bitfinex","SOLUSD",1756836230491,43.64495921,204.71,204.7,9.05324865]
["bitfinex","SOLUSD",1756836230689,4.88495921,204.71,204.7,9.05324865]
["bitfinex","SOLUSD",1756836230889,43.64495921,204.71,204.7,9.05324865]
["bitfinex","SOLUSD",1756836231102,51.67009199,204.71,204.7,9.05324865]
["bitfinex","SOLUSD",1756836231509,43.64495921,204.71,204.7,9.05324865]
["bitfinex","SOLUSD",1756836231693,4.88495921,204.71,204.7,9.05324865]
["bitfinex","SOLUSD",1756836231902,43.64495921,204.71,204.7,9.05324865]
["bitfinex","SOLUSD",1756836235317,43.64495921,204.71,204.7,9.08324865]
["bitfinex","SOLUSD",1756836235907,55.76753038,204.71,204.7,9.08324865]
["bitfinex","SOLUSD",1756836236092,56.42753038,204.71,204.7,9.08324865]
["bitfinex","SOLUSD",1756836237324,55.76753038,204.71,204.7,9.08324865]
["bitfinex","SOLUSD",1756836238722,17.00753038,204.71,204.7,9.08324865]
["bitfinex","SOLUSD",1756836238923,4.88495921,204.71,204.7,9.08324865]
["bitfinex","SOLUSD",1756836239107,43.64495921,204.71,204.7,9.76324865]
["bitfinex","SOLUSD",1756836239304,38.76,204.71,204.7,9.76324865]
["bitfinex","SOLUSD",1756836239821,38.76,204.71,204.7,9.08324865]
["bitfinex","SOLUSD",1756836240202,56.42753038,204.71,204.7,9.08324865]
["bitfinex","SOLUSD",1756836240521,55.76753038,204.71,204.7,9.08324865]
["bitfinex","SOLUSD",1756836240699,56.42753038,204.71,204.7,9.08324865]
["bitfinex","SOLUSD",1756836240897,55.76753038,204.71,204.7,9.08324865]
["bitfinex","SOLUSD",1756836241099,68.6399284,204.71,204.67,0.03]
["bitfinex","SOLUSD",1756836241318,38.12257117,204.68,204.65,0.03]
["bitfinex","SOLUSD",1756836241524,12.12257117,204.66,204.65,0.03]
["bitfinex","SOLUSD",1756836242200,29.22410541,204.66,204.55,13.59559401]
["bitfinex","SOLUSD",1756836242412,12.12257117,204.64,204.59,12.12257117]
["bitfinex","SOLUSD",1756836242723,12.12257117,204.62,204.59,0.68]
["bitfinex","SOLUSD",1756836243022,38.76,204.61,204.59,0.68]
["bitfinex","SOLUSD",1756836243229,38.76,204.61,204.57,0.68]
["bitfinex","SOLUSD",1756836243429,38.76,204.61,204.58,0.68]
["bitfinex","SOLUSD",1756836243604,38.76,204.61,204.57,5.02571521]
["bitfinex","SOLUSD",1756836243799,38.76,204.61,204.59,0.68]
["bitfinex","SOLUSD",1756836244321,4.88758553,204.6,204.57,0.68]
["bitfinex","SOLUSD",1756836244522,4.88686898,204.63,204.58,5.70571521]
["bitfinex","SOLUSD",1756836244710,38.76,204.62,204.59,5.70571521]
["bitfinex","SOLUSD",1756836245025,38.76,204.62,204.59,0.68]
["bitfinex","SOLUSD",1756836245426,4.88686898,204.63,204.59,5.02571521]
["bitfinex","SOLUSD",1756836245635,38.76,204.62,204.61,5.02571521]
["bitfinex","SOLUSD",1756836245829,38.76,204.62,204.54,0.14216157]
["bitfinex","SOLUSD",1756836246132,38.76,204.62,204.59,5.02571521]
["bitfinex","SOLUSD",1756836246336,38.76,204.61,204.6,5.70571521]
["bitfinex","SOLUSD",1756836246708,38.76,204.61,204.57,0.68]
["bitfinex","SOLUSD",1756836246908,38.76,204.61,204.58,5.70571521]
["bitfinex","SOLUSD",1756836247131,38.76,204.61,204.58,0.68]
["bitfinex","SOLUSD",1756836247337,5.68571521,204.6,204.54,0.68]
["bitfinex","SOLUSD",1756836247524,38.78,204.59,204.54,5.70571521]
["bitfinex","SOLUSD",1756836248214,4.88806334,204.58,204.54,0.68]
["bitfinex","SOLUSD",1756836248417,26.0,204.52,204.48,0.68]
["bitfinex","SOLUSD",1756836248617,39.44,204.51,204.45,0.68]
["bitfinex","SOLUSD",1756836248815,38.78,204.51,204.46,5.02571521]
["bitfinex","SOLUSD",1756836249143,44.46571521,204.51,204.46,0.68]
["bitfinex","SOLUSD",1756836249350,5.02571521,204.5,204.45,5.02571521]
["bitfinex","SOLUSD",1756836249516,12.14821754,204.5,204.45,12.82821754]
["bitfinex","SOLUSD",1756836249713,50.92821754,204.51,204.45,12.82821754]
["bitfinex","SOLUSD",1756836249909,0.66,204.52,204.45,0.68]
["bitfinex","SOLUSD",1756836250113,50.92821754,204.51,204.46,12.14821754]
["bitfinex","SOLUSD",1756836250313,4.88997555,204.5,204.46,12.14821754]
["bitfinex","SOLUSD",1756836250538,4.88997555,204.5,204.46,12.82821754]
["bitfinex","SOLUSD",1756836250920,38.78,204.49,204.46,0.68]
["bitfinex","SOLUSD",1756836251121,4.88997555,204.5,204.47,0.71]
["bitfinex","SOLUSD",1756836251515,38.78,204.49,204.47,0.71]
["bitfinex","SOLUSD",1756836251711,4.88997555,204.5,204.47,0.71]
["bitfinex","SOLUSD",1756836251923,12.14821754,204.52,204.48,0.71]
["bitfinex","SOLUSD",1756836251924,38.78,204.49,204.48,0.71]
["bitfinex","SOLUSD",1756836252129,38.78,204.49,204.42,18.48744759]
["bitfinex","SOLUSD",1756836252434,17.03771489,204.52,204.47,12.14821754]
["bitfinex","SOLUSD",1756836252645,38.78,204.51,204.47,12.85821754]
["bitfinex","SOLUSD",1756836252819,38.78,204.5,204.47,12.85821754]
["bitfinex","SOLUSD",1756836253221,38.78,204.5,204.47,0.71]
["bitfinex","SOLUSD",1756836253418,17.03771489,204.52,204.46,12.14821754]
["bitfinex","SOLUSD",1756836253613,38.78,204.51,204.46,12.14821754]
["bitfinex","SOLUSD",1756836253819,12.85821754,204.5,204.43,0.71]
["bitfinex","SOLUSD",1756836254017,12.14821754,204.51,204.45,12.14821754]
["bitfinex","SOLUSD",1756836254240,12.14821754,204.51,204.45,12.88821754]
["bitfinex","SOLUSD",1756836254440,4.89021468,204.49,204.45,12.88821754]
["bitfinex","SOLUSD",1756836254834,43.67021468,204.49,204.46,0.71]
["bitfinex","SOLUSD",1756836255348,43.67021468,204.49,204.45,12.17821754]
["bitfinex","SOLUSD",1756836255647,56.52843222,204.49,204.45,0.03]
["bitfinex","SOLUSD",1756836255945,12.14821754,204.47,204.45,0.03]
["bitfinex","SOLUSD",1756836256163,38.78,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756836256460,55.81914975,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756836257027,17.03914975,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756836257348,55.81914975,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756836257658,43.67093221,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756836257857,55.81914975,204.46,204.45,0.03]
["bitfinex","SOLUSD",1756836258164,44.38093221,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836258467,58.77449752,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836259070,39.51,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836259358,56.54914975,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836259735,56.52914975,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836260054,44.38093221,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836260349,56.54914975,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836261350,43.69093221,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836261658,38.8,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836261864,38.8,204.46,204.45,0.71000001]
["bitfinex","SOLUSD",1756836262034,38.8,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836262652,43.69093221,204.46,204.45,0.71000001]
["bitfinex","SOLUSD",1756836262864,38.8,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836263060,56.54914975,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836263287,56.83347289,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836263638,44.46093221,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836263859,56.60914975,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836264244,56.89347289,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836265362,18.03347289,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836265547,56.89347289,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836265750,56.87347289,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836266061,30.89093221,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836266255,38.84,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836266451,43.73093221,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836266661,4.89093221,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836266867,43.73093221,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836269675,55.87914975,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836269876,43.73093221,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836270068,55.87914975,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836270269,43.73093221,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836270480,56.58914975,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836270660,44.44093221,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836270979,82.60914975,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836271557,43.03914975,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836271773,4.89093221,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836271957,43.73093221,204.46,204.45,0.71000001]
["bitfinex","SOLUSD",1756836272278,24.29643508,204.51,204.45,12.85821755]
["bitfinex","SOLUSD",1756836272577,4.88997555,204.5,204.46,12.85821754]
["bitfinex","SOLUSD",1756836272875,4.88975173,204.51,204.47,12.85821754]
["bitfinex","SOLUSD",1756836273050,4.88975173,204.51,204.45,1e-08]
["bitfinex","SOLUSD",1756836273051,38.84,204.5,204.48,0.71]
["bitfinex","SOLUSD",1756836273255,38.84,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756836274476,43.72997555,204.5,204.49,0.71]
["bitfinex","SOLUSD",1756836274776,55.87819309,204.5,204.45,0.71000001]
["bitfinex","SOLUSD",1756836274964,12.14821754,204.47,204.45,1e-08]
["bitfinex","SOLUSD",1756836275165,39.1,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836276050,51.24821754,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836276379,51.95821754,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836276679,56.84914975,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836277389,44.70093221,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836277565,57.13347289,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1756836278757,26.0,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836279156,65.4,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836279477,66.11,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836279673,78.25821754,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836279867,26.0,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836280088,78.25821754,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836280285,66.39432314,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836280487,71.28597309,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836280698,83.14986749,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836281487,30.89164995,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836281786,82.43986749,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836282193,4.89164995,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836282399,4.89164995,204.43,204.42,0.70000001]
["bitfinex","SOLUSD",1756836282601,39.42,204.43,204.42,0.70000001]
["bitfinex","SOLUSD",1756836283074,51.56821754,204.43,204.42,0.70000001]
["bitfinex","SOLUSD",1756836283472,51.56821754,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836283992,4.89141068,204.44,204.42,0.70000001]
["bitfinex","SOLUSD",1756836284289,38.22718627,204.47,204.42,1e-08]
["bitfinex","SOLUSD",1756836284290,39.52,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836284587,39.52,204.44,204.42,1e-08]
["bitfinex","SOLUSD",1756836284772,4.89117143,204.45,204.43,0.7]
["bitfinex","SOLUSD",1756836285086,39.54,204.44,204.42,1e-08]
["bitfinex","SOLUSD",1756836285670,39.54,204.44,204.43,0.7]
["bitfinex","SOLUSD",1756836286172,39.52,204.44,204.42,1e-08]
["bitfinex","SOLUSD",1756836286378,39.52,204.44,204.43,0.7]
["bitfinex","SOLUSD",1756836286769,0.06,204.51,204.43,12.84821754]
["bitfinex","SOLUSD",1756836286971,39.52,204.5,204.46,12.14821754]
["bitfinex","SOLUSD",1756836287174,39.52,204.5,204.47,0.7]
["bitfinex","SOLUSD",1756836287576,51.66821754,204.5,204.47,0.7]
["bitfinex","SOLUSD",1756836287779,39.52,204.5,204.47,0.7]
["bitfinex","SOLUSD",1756836288084,51.66821754,204.5,204.48,0.7]
["bitfinex","SOLUSD",1756836288476,39.52,204.5,204.48,0.7]
["bitfinex","SOLUSD",1756836288675,4.89019666,204.5,204.49,0.7]
["bitfinex","SOLUSD",1756836288895,44.39019666,204.5,204.49,0.7]
["bitfinex","SOLUSD",1756836289105,0.06,204.51,204.49,12.84821754]
["bitfinex","SOLUSD",1756836289299,0.06,204.51,204.5,12.14821754]
["bitfinex","SOLUSD",1756836289468,0.06,204.51,204.5,12.84821754]
["bitfinex","SOLUSD",1756836290293,0.06,204.51,204.5,26.44381155]
["bitfinex","SOLUSD",1756836293271,0.06,204.51,204.5,31.76027181]
["bitfinex","SOLUSD",1756836293580,0.06,204.54,204.53,39.87991715]
["bitfinex","SOLUSD",1756836293778,0.06,204.54,204.53,52.02813469]
["bitfinex","SOLUSD",1756836293973,0.06,204.54,204.53,52.72813469]
["bitfinex","SOLUSD",1756836294592,0.06,204.54,204.53,40.57991715]
["bitfinex","SOLUSD",1756836294789,0.06,204.54,204.53,0.7]
["bitfinex","SOLUSD",1756836294994,0.06,204.54,204.53,12.84821754]
["bitfinex","SOLUSD",1756836295198,0.06,204.54,204.53,0.7]
["bitfinex","SOLUSD",1756836295580,0.06,204.54,204.52,12.14821754]
["bitfinex","SOLUSD",1756836295780,0.06,204.54,204.52,0.7]
["bitfinex","SOLUSD",1756836295997,0.06,204.54,204.5,26.0]
["bitfinex","SOLUSD",1756836296180,12.20821754,204.54,204.51,0.7]
["bitfinex","SOLUSD",1756836296375,12.20821754,204.54,204.52,0.7]
["bitfinex","SOLUSD",1756836296573,0.06,204.54,204.5,38.14821754]
["bitfinex","SOLUSD",1756836296784,0.06,204.54,204.53,12.84821754]
["bitfinex","SOLUSD",1756836297493,0.06,204.54,204.53,8.7433671]
["bitfinex","SOLUSD",1756836298200,0.06,204.54,204.53,9.16985181]
["bitfinex","SOLUSD",1756836299212,0.06,204.56,204.53,9.16985181]
["bitfinex","SOLUSD",1756836299213,0.06,204.56,204.54,14.02207872]
["bitfinex","SOLUSD",1756836299507,0.06,204.56,204.55,22.06544582]
["bitfinex","SOLUSD",1756836299707,0.06,204.56,204.55,82.20544582]
["bitfinex","SOLUSD",1756836300076,0.06,204.56,204.55,62.20544582]
["bitfinex","SOLUSD",1756836300279,0.2,204.67,204.64,13.59559401]
["bitfinex","SOLUSD",1756836300501,0.2,204.67,204.65,14.02207872]
["bitfinex","SOLUSD",1756836300680,0.2,204.67,204.65,14.72207872]
["bitfinex","SOLUSD",1756836300883,0.2,204.67,204.65,40.72207872]
["bitfinex","SOLUSD",1756836301191,0.2,204.67,204.65,48.76544582]
["bitfinex","SOLUSD",1756836301708,0.2,204.67,204.65,53.65183721]
["bitfinex","SOLUSD",1756836301887,0.2,204.67,204.65,27.65183721]
["bitfinex","SOLUSD",1756836302093,0.2,204.67,204.65,47.65183721]
["bitfinex","SOLUSD",1756836302912,0.2,204.67,204.66,14.02207872]
["bitfinex","SOLUSD",1756836303108,0.2,204.67,204.66,22.76544582]
["bitfinex","SOLUSD",1756836303413,0.2,204.67,204.66,67.07159846]
["bitfinex","SOLUSD",1756836303977,0.2,204.67,204.66,27.65159846]
["bitfinex","SOLUSD",1756836304179,0.2,204.67,204.66,67.05159846]
["bitfinex","SOLUSD",1756836304416,0.06,204.69,204.66,67.05159846]
["bitfinex","SOLUSD",1756836304709,0.06,204.69,204.68,48.06544582]
["bitfinex","SOLUSD",1756836305076,0.06,204.69,204.68,52.65246359]
["bitfinex","SOLUSD",1756836305281,0.06,204.69,204.68,61.69448812]
["bitfinex","SOLUSD",1756836305496,0.06,204.77,204.76,26.0]
["bitfinex","SOLUSD",1756836305712,0.06,204.77,204.76,34.18552867]
["bitfinex","SOLUSD",1756836307195,0.06,204.77,204.76,34.88552867]
["bitfinex","SOLUSD",1756836307404,0.06,204.77,204.76,53.64921218]
["bitfinex","SOLUSD",1756836307698,0.06,204.87,204.86,13.59559401]
["bitfinex","SOLUSD",1756836307885,0.06,204.9,204.89,39.87991715]
["bitfinex","SOLUSD",1756836308087,0.06,204.9,204.89,13.59559401]
["bitfinex","SOLUSD",1756836308333,0.06,204.9,204.89,21.78112268]
["bitfinex","SOLUSD",1756836308506,0.06,204.9,204.89,13.59559401]
["bitfinex","SOLUSD",1756836309211,0.06,204.9,204.89,21.63896111]
["bitfinex","SOLUSD",1756836309608,0.06,204.9,204.89,21.78112268]
["bitfinex","SOLUSD",1756836309813,0.06,204.9,204.89,13.59559401]
["bitfinex","SOLUSD",1756836310322,0.06,204.9,204.89,21.63896111]
["bitfinex","SOLUSD",1756836311214,0.06,204.9,204.89,13.73775558]
["bitfinex","SOLUSD",1756836311405,0.06,204.9,204.89,21.63896111]
["bitfinex","SOLUSD",1756836311719,0.06,204.9,204.89,13.59559401]
["bitfinex","SOLUSD",1756836311900,0.06,204.9,204.89,21.63896111]
["bitfinex","SOLUSD",1756836313708,0.06,204.9,204.89,22.46112268]
["bitfinex","SOLUSD",1756836314923,8.7533671,204.9,204.86,6.74564974]
["bitfinex","SOLUSD",1756836315097,8.7533671,204.9,204.86,4.78999423]
["bitfinex","SOLUSD",1756836315098,0.65,204.89,204.86,4.78999423]
["bitfinex","SOLUSD",1756836315298,8.0433671,204.87,204.81,1.95603805]
["bitfinex","SOLUSD",1756836315497,8.0433671,204.84,204.82,28.26]
["bitfinex","SOLUSD",1756836315723,8.0433671,204.84,204.82,26.0]
["bitfinex","SOLUSD",1756836316025,8.0433671,204.85,204.83,13.59559401]
["bitfinex","SOLUSD",1756836316318,8.6933671,204.84,204.77,13.59559401]
["bitfinex","SOLUSD",1756836316625,4.88090589,204.88,204.83,8.0433671]
["bitfinex","SOLUSD",1756836316795,4.88090589,204.88,204.82,13.59559401]
["bitfinex","SOLUSD",1756836316796,5.53090589,204.88,204.82,13.59559401]
["bitfinex","SOLUSD",1756836316996,8.0433671,204.87,204.82,21.63896111]
["bitfinex","SOLUSD",1756836317413,13.57427299,204.88,204.83,8.0433671]
["bitfinex","SOLUSD",1756836317606,8.6933671,204.87,204.82,21.63896111]
["bitfinex","SOLUSD",1756836317926,0.65,204.87,204.74,5.62829148]
["bitfinex","SOLUSD",1756836318125,8.0433671,204.82,204.75,52.81559401]
["bitfinex","SOLUSD",1756836318333,5.53090589,204.88,204.81,13.59559401]
["bitfinex","SOLUSD",1756836318627,5.53090589,204.88,204.83,8.0433671]
["bitfinex","SOLUSD",1756836318822,0.06,204.9,204.83,8.0433671]
["bitfinex","SOLUSD",1756836318823,0.06,204.9,204.84,0.14216157]
["bitfinex","SOLUSD",1756836319129,5.53082579,204.89,204.84,8.0433671]
["bitfinex","SOLUSD",1756836319301,0.65,204.88,204.84,8.0433671]
["bitfinex","SOLUSD",1756836319811,0.65,204.88,204.82,52.93559401]
["bitfinex","SOLUSD",1756836319812,0.65,204.88,204.83,8.18552867]
["bitfinex","SOLUSD",1756836320112,0.65,204.88,204.84,8.0433671]
["bitfinex","SOLUSD",1756836320498,4.88082579,204.89,204.85,8.0433671]
["bitfinex","SOLUSD",1756836320701,0.65,204.89,204.85,8.0433671]
["bitfinex","SOLUSD",1756836320898,0.65,204.88,204.74,4.98106384]
["bitfinex","SOLUSD",1756836321102,8.0433671,204.83,204.77,13.59559401]
["bitfinex","SOLUSD",1756836321404,0.65,204.83,204.78,21.63896111]
["bitfinex","SOLUSD",1756836321597,8.0433671,204.85,204.8,8.0433671]
["bitfinex","SOLUSD",1756836322206,8.0433671,204.85,204.79,0.68]
["bitfinex","SOLUSD",1756836322207,13.57522611,204.84,204.79,0.14216157]
["bitfinex","SOLUSD",1756836322406,8.0433671,204.82,204.78,13.59559401]
["bitfinex","SOLUSD",1756836322718,8.6933671,204.82,204.77,13.59559401]
["bitfinex","SOLUSD",1756836322913,8.6933671,204.82,204.77,21.63896111]
["bitfinex","SOLUSD",1756836323830,8.6933671,204.82,204.77,13.59559401]
["bitfinex","SOLUSD",1756836324038,8.0433671,204.79,204.75,13.59559401]
["bitfinex","SOLUSD",1756836324206,4.88328938,204.78,204.75,13.59559401]
["bitfinex","SOLUSD",1756836324403,4.88328938,204.78,204.74,4.92654426]
["bitfinex","SOLUSD",1756836324709,4.88328938,204.78,204.74,8.0433671]
["bitfinex","SOLUSD",1756836324913,8.0433671,204.76,204.72,4.85586312]
["bitfinex","SOLUSD",1756836325221,4.88328938,204.78,204.71,13.59559401]
["bitfinex","SOLUSD",1756836325222,8.0433671,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1756836325409,8.6933671,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1756836325604,8.0433671,204.77,204.71,22.31896111]
["bitfinex","SOLUSD",1756836325809,4.88328938,204.78,204.74,8.0433671]
["bitfinex","SOLUSD",1756836326012,4.88328938,204.78,204.71,14.27559401]
["bitfinex","SOLUSD",1756836326013,4.88328938,204.78,204.75,8.0433671]
["bitfinex","SOLUSD",1756836326621,8.0433671,204.82,204.76,8.0433671]
["bitfinex","SOLUSD",1756836327511,8.0433671,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1756836327708,8.0433671,204.76,204.7,0.68]
["bitfinex","SOLUSD",1756836328041,8.0433671,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1756836328237,4.88424343,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1756836328612,8.0433671,204.73,204.69,13.59559401]
["bitfinex","SOLUSD",1756836329325,13.57761053,204.74,204.71,0.03]
["bitfinex","SOLUSD",1756836329638,4.88424343,204.74,204.71,0.03]
["bitfinex","SOLUSD",1756836331320,0.65,204.79,204.72,8.0433671]
["bitfinex","SOLUSD",1756836331503,8.0433671,204.78,204.72,8.0433671]
["bitfinex","SOLUSD",1756836331708,0.65,204.79,204.74,8.0433671]
["bitfinex","SOLUSD",1756836331909,4.88257409,204.81,204.76,8.0433671]
["bitfinex","SOLUSD",1756836331910,13.57594119,204.81,204.76,8.0433671]
["bitfinex","SOLUSD",1756836332114,0.65,204.8,204.74,0.68]
["bitfinex","SOLUSD",1756836332434,8.0433671,204.78,204.73,13.59559401]
["bitfinex","SOLUSD",1756836332618,4.88305093,204.79,204.73,13.59559401]
["bitfinex","SOLUSD",1756836332619,4.88305093,204.79,204.73,21.63896111]
["bitfinex","SOLUSD",1756836332929,8.0433671,204.82,204.77,8.0433671]
["bitfinex","SOLUSD",1756836333450,0.65,204.81,204.77,8.0433671]
["bitfinex","SOLUSD",1756836333614,4.8823357,204.82,204.76,26.0]
["bitfinex","SOLUSD",1756836333948,4.88207718,204.84,204.81,8.0433671]
["bitfinex","SOLUSD",1756836334131,4.8813824,204.86,204.83,8.0433671]
["bitfinex","SOLUSD",1756836334448,17.08734071,204.83,204.73,20.30679777]
["bitfinex","SOLUSD",1756836334608,8.0433671,204.79,204.73,20.30679777]
["bitfinex","SOLUSD",1756836334810,8.0433671,204.74,204.71,0.03]
["bitfinex","SOLUSD",1756836335008,0.65,204.76,204.71,0.03]
["bitfinex","SOLUSD",1756836335550,8.0433671,204.74,204.71,0.03]
["bitfinex","SOLUSD",1756836336038,8.0433671,204.73,204.71,0.03]
["bitfinex","SOLUSD",1756836336412,12.92808769,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756836337343,13.57808769,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756836338237,21.62145479,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756836338913,13.57808769,204.72,204.71,0.03]
["bitfinex","SOLUSD",1756836339114,21.62145479,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756836339315,8.0433671,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756836339531,5.53472059,204.72,204.69,0.03]
["bitfinex","SOLUSD",1756836339840,8.6933671,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756836340026,8.6933671,204.7,204.55,15.36752295]
["bitfinex","SOLUSD",1756836340027,26.0,204.67,204.55,15.36752295]
["bitfinex","SOLUSD",1756836340332,8.0433671,204.59,204.55,0.68]
["bitfinex","SOLUSD",1756836340537,12.93120491,204.59,204.55,0.68]
["bitfinex","SOLUSD",1756836340912,12.93120491,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1756836341118,12.93120491,204.59,204.55,13.59559401]
["bitfinex","SOLUSD",1756836341316,4.88783781,204.59,204.55,13.59559401]
["bitfinex","SOLUSD",1756836341547,4.88783781,204.59,204.53,0.1]
["bitfinex","SOLUSD",1756836341548,8.0433671,204.56,204.53,0.1]
["bitfinex","SOLUSD",1756836341755,8.0433671,204.56,204.53,13.69559401]
["bitfinex","SOLUSD",1756836342046,4.88783781,204.59,204.53,0.1]
["bitfinex","SOLUSD",1756836342215,8.0433671,204.55,204.53,0.1]
["bitfinex","SOLUSD",1756836342417,0.68,204.58,204.53,0.1]
["bitfinex","SOLUSD",1756836342611,8.0433671,204.55,204.53,0.1]
["bitfinex","SOLUSD",1756836343049,5.56830229,204.57,204.53,0.1]
["bitfinex","SOLUSD",1756836343361,8.0433671,204.54,204.53,0.1]
["bitfinex","SOLUSD",1756836343839,0.68,204.55,204.53,0.1]
["bitfinex","SOLUSD",1756836344438,8.0433671,204.54,204.53,0.1]
["bitfinex","SOLUSD",1756836344739,13.61238636,204.54,204.53,0.1]
["bitfinex","SOLUSD",1756836345039,0.28432314,204.53,204.42,0.70000001]
["bitfinex","SOLUSD",1756836345248,40.14,204.52,204.42,0.70000001]
["bitfinex","SOLUSD",1756836345424,8.0433671,204.45,204.42,0.70000001]
["bitfinex","SOLUSD",1756836345617,8.0433671,204.46,204.42,0.70000001]
["bitfinex","SOLUSD",1756836345820,8.0433671,204.46,204.43,0.7]
["bitfinex","SOLUSD",1756836346235,0.68,204.5,204.42,1e-08]
["bitfinex","SOLUSD",1756836346435,8.0433671,204.45,204.42,1e-08]
["bitfinex","SOLUSD",1756836346628,4.89085477,204.47,204.42,1e-08]
["bitfinex","SOLUSD",1756836346949,8.0433671,204.45,204.42,1e-08]
["bitfinex","SOLUSD",1756836347318,4.89085477,204.47,204.42,1e-08]
["bitfinex","SOLUSD",1756836347637,8.0433671,204.44,204.42,1e-08]
["bitfinex","SOLUSD",1756836347844,4.89085477,204.47,204.42,1e-08]
["bitfinex","SOLUSD",1756836348013,8.0433671,204.44,204.42,1e-08]
["bitfinex","SOLUSD",1756836348218,8.0433671,204.45,204.42,1e-08]
["bitfinex","SOLUSD",1756836348417,0.68,204.46,204.42,1e-08]
["bitfinex","SOLUSD",1756836348618,8.0433671,204.44,204.42,1e-08]
["bitfinex","SOLUSD",1756836349825,12.934783,204.44,204.42,1e-08]
["bitfinex","SOLUSD",1756836350230,4.89117735,204.45,204.42,1e-08]
["bitfinex","SOLUSD",1756836350435,4.89045383,204.48,204.42,0.70000001]
["bitfinex","SOLUSD",1756836350628,8.0433671,204.46,204.42,1e-08]
["bitfinex","SOLUSD",1756836351044,8.0433671,204.46,204.43,26.0]
["bitfinex","SOLUSD",1756836351222,8.0433671,204.45,204.42,1e-08]
["bitfinex","SOLUSD",1756836351421,8.0433671,204.47,204.43,0.7]
["bitfinex","SOLUSD",1756836351617,8.0433671,204.47,204.42,8.04336711]
["bitfinex","SOLUSD",1756836351618,8.0433671,204.46,204.42,1e-08]
["bitfinex","SOLUSD",1756836352046,20.0,204.63,204.43,8.7433671]
["bitfinex","SOLUSD",1756836352227,39.8,204.49,204.43,8.7433671]
["bitfinex","SOLUSD",1756836352426,47.8433671,204.49,204.43,8.7433671]
["bitfinex","SOLUSD",1756836352628,8.0433671,204.47,204.43,0.7]
["bitfinex","SOLUSD",1756836352946,8.0433671,204.45,204.42,1e-08]
["bitfinex","SOLUSD",1756836353331,22.06544582,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836353536,0.28432314,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836353737,13.89934019,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836353943,53.69934019,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836354251,53.67934019,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836355447,45.37164995,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836355659,13.61501705,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836355827,53.39501705,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836356734,53.37501705,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836356946,48.4833671,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836357140,53.37501705,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836357551,45.33164995,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836357737,12.84018105,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836357943,57.471831,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836358160,57.75615414,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836358657,18.15831571,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836358846,57.73615414,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1756836359435,26.0,204.4,204.37,0.03]
["bitfinex","SOLUSD",1756836359659,12.16018105,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756836360160,12.16018105,204.38,204.21,0.1]
["bitfinex","SOLUSD",1756836360161,0.28432314,204.37,204.21,0.1]
["bitfinex","SOLUSD",1756836360342,12.16018105,204.26,204.23,0.7]
["bitfinex","SOLUSD",1756836360542,12.16018105,204.27,204.23,0.7]
["bitfinex","SOLUSD",1756836360742,39.72,204.28,204.24,0.7]
["bitfinex","SOLUSD",1756836361059,51.88018105,204.28,204.25,0.7]
["bitfinex","SOLUSD",1756836361242,12.16018105,204.27,204.21,0.8]
["bitfinex","SOLUSD",1756836361555,40.4,204.28,204.21,0.1]
["bitfinex","SOLUSD",1756836361765,12.16018105,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836361946,39.76,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836362141,52.60018105,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836362552,12.84018105,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836362761,39.76,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836363056,52.60018105,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836363561,0.68,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836363741,12.16018105,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836364062,52.00018105,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836364744,56.8968611,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836364948,57.5768611,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836365160,39.86,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836365348,4.89567445,204.27,204.21,0.1]
["bitfinex","SOLUSD",1756836365547,39.86,204.26,204.21,12.96018105]
["bitfinex","SOLUSD",1756836365765,12.16018105,204.25,204.21,0.8]
["bitfinex","SOLUSD",1756836366065,12.16018105,204.25,204.21,0.1]
["bitfinex","SOLUSD",1756836366357,12.16018105,204.25,204.21,0.8]
["bitfinex","SOLUSD",1756836366559,12.16018105,204.24,204.21,0.1]
["bitfinex","SOLUSD",1756836367063,39.86,204.23,204.21,0.1]
["bitfinex","SOLUSD",1756836367263,12.16018105,204.23,204.21,0.1]
["bitfinex","SOLUSD",1756836367442,4.8950022,204.29,204.22,12.16018105]
["bitfinex","SOLUSD",1756836367762,12.16018105,204.3,204.22,26.0]
["bitfinex","SOLUSD",1756836367951,12.16018105,204.28,204.23,38.16018105]
["bitfinex","SOLUSD",1756836368149,39.9,204.29,204.24,0.7]
["bitfinex","SOLUSD",1756836368352,52.06018105,204.29,204.24,12.86018105]
["bitfinex","SOLUSD",1756836368557,12.16018105,204.25,204.21,0.1]
["bitfinex","SOLUSD",1756836368866,17.0568611,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836369345,17.7368611,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836369741,4.89668005,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836369944,17.0568611,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836370245,17.7368611,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836370444,18.02118424,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836370774,57.96118424,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836370971,4.89668005,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836371143,44.81668005,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836371343,56.9768611,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836371559,4.89620054,204.24,204.21,0.1]
["bitfinex","SOLUSD",1756836371772,12.16018105,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836372275,39.98,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836372566,52.14018105,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836372767,52.86018105,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836372971,57.7568611,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836373277,17.7768611,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836373642,26.0,204.26,204.21,0.1]
["bitfinex","SOLUSD",1756836373843,12.16018105,204.23,204.21,0.1]
["bitfinex","SOLUSD",1756836374052,17.05614188,204.25,204.22,0.68]
["bitfinex","SOLUSD",1756836374243,17.05614188,204.25,204.21,0.1]
["bitfinex","SOLUSD",1756836374244,52.12018105,204.24,204.21,0.1]
["bitfinex","SOLUSD",1756836374663,39.96,204.23,204.21,0.1]
["bitfinex","SOLUSD",1756836374873,12.16018105,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836375064,18.06118424,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836375570,4.89668005,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836375766,56.9968611,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836375959,17.0568611,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836376266,39.92,204.23,204.21,0.1]
["bitfinex","SOLUSD",1756836376570,52.08018105,204.23,204.21,0.1]
["bitfinex","SOLUSD",1756836376748,12.88018105,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836377071,17.0568611,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836377364,12.16018105,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836377546,39.92,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836377970,52.08018105,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836378744,52.04018105,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836378946,56.9368611,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836379373,17.0568611,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836379574,56.9168611,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836380070,17.0568611,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836380275,57.6368611,204.22,204.21,0.1]
["bitfinex","SOLUSD",1756836380499,83.92118424,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756836380649,0.28432314,204.18,204.16,1e-08]
["bitfinex","SOLUSD",1756836380847,52.30450419,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1756836381151,57.9223834,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1756836381558,0.28432314,204.16,204.05,26.0]
["bitfinex","SOLUSD",1756836381757,0.28432314,204.16,204.04,12.16018105]
["bitfinex","SOLUSD",1756836381758,12.16018105,204.09,204.04,12.16018105]
["bitfinex","SOLUSD",1756836381964,39.88,204.09,204.03,30.90121266]
["bitfinex","SOLUSD",1756836382274,12.16018105,204.1,204.03,4.90121266]
["bitfinex","SOLUSD",1756836382482,52.04018105,204.09,204.01,4.9017205]
["bitfinex","SOLUSD",1756836382676,52.02018105,204.09,204.01,4.9017205]
["bitfinex","SOLUSD",1756836382869,52.02018105,204.09,204.04,12.16018105]
["bitfinex","SOLUSD",1756836383069,39.86,204.1,204.03,4.90124001]
["bitfinex","SOLUSD",1756836383386,4.89811912,204.16,204.03,4.90124001]
["bitfinex","SOLUSD",1756836383387,39.86,204.12,204.09,12.16018105]
["bitfinex","SOLUSD",1756836383574,12.16018105,204.14,204.09,12.16018105]
["bitfinex","SOLUSD",1756836383755,39.86,204.13,204.1,12.16018105]
["bitfinex","SOLUSD",1756836384152,39.86,204.13,204.09,0.68]
["bitfinex","SOLUSD",1756836384375,26.0,204.17,204.1,12.16018105]
["bitfinex","SOLUSD",1756836384577,52.00018105,204.16,204.09,0.68]
["bitfinex","SOLUSD",1756836384785,52.00018105,204.16,204.1,12.16018105]
["bitfinex","SOLUSD",1756836384955,44.73812789,204.16,204.1,12.16018105]
["bitfinex","SOLUSD",1756836385156,56.89830894,204.16,204.1,12.16018105]
["bitfinex","SOLUSD",1756836385378,12.16018105,204.15,204.09,0.68]
["bitfinex","SOLUSD",1756836385569,12.16018105,204.13,204.08,12.16018105]
["bitfinex","SOLUSD",1756836385774,51.98018105,204.13,204.08,12.16018105]
["bitfinex","SOLUSD",1756836386164,39.82,204.13,204.08,12.16018105]
["bitfinex","SOLUSD",1756836386365,39.8,204.13,204.1,12.16018105]
["bitfinex","SOLUSD",1756836386582,12.16018105,204.14,204.09,12.16018105]
["bitfinex","SOLUSD",1756836386784,0.28432314,204.22,204.09,12.16018105]
["bitfinex","SOLUSD",1756836386785,12.24159578,204.23,204.13,12.16018105]
["bitfinex","SOLUSD",1756836386984,12.16018105,204.18,204.13,12.16018105]
["bitfinex","SOLUSD",1756836387192,39.82,204.18,204.11,0.68]
["bitfinex","SOLUSD",1756836387405,4.89620054,204.24,204.16,12.16018105]
["bitfinex","SOLUSD",1756836387697,39.82,204.23,204.2,12.16018105]
["bitfinex","SOLUSD",1756836387893,12.16018105,204.25,204.2,12.16018105]
["bitfinex","SOLUSD",1756836388066,17.05571178,204.27,204.22,12.16018105]
["bitfinex","SOLUSD",1756836388260,40.54,204.26,204.18,12.16018105]
["bitfinex","SOLUSD",1756836388479,12.16018105,204.23,204.15,5.57815367]
["bitfinex","SOLUSD",1756836388786,51.98018105,204.22,204.15,0.68]
["bitfinex","SOLUSD",1756836388983,39.82,204.22,204.18,12.16018105]
["bitfinex","SOLUSD",1756836389157,4.89645775,204.23,204.19,12.16018105]
["bitfinex","SOLUSD",1756836389480,39.8,204.22,204.19,12.16018105]
["bitfinex","SOLUSD",1756836389687,39.8,204.23,204.19,12.16018105]
["bitfinex","SOLUSD",1756836390085,43.1325077,204.29,204.15,26.68]
["bitfinex","SOLUSD",1756836390086,39.84,204.24,204.21,12.16018105]
["bitfinex","SOLUSD",1756836390574,52.00018105,204.24,204.19,12.16018105]
["bitfinex","SOLUSD",1756836390784,52.00018105,204.24,204.16,5.04021886]
["bitfinex","SOLUSD",1756836390785,4.89630068,204.24,204.16,12.16018105]
["bitfinex","SOLUSD",1756836390963,39.82,204.23,204.19,12.16018105]
["bitfinex","SOLUSD",1756836391482,12.16018105,204.21,204.16,12.16018105]
["bitfinex","SOLUSD",1756836391667,12.16018105,204.2,204.15,12.16018105]
["bitfinex","SOLUSD",1756836391872,12.16018105,204.19,204.14,12.16018105]
["bitfinex","SOLUSD",1756836392076,0.72,204.23,204.15,12.16018105]
["bitfinex","SOLUSD",1756836392277,12.16018105,204.2,204.15,12.16018105]
["bitfinex","SOLUSD",1756836392487,12.16018105,204.18,204.13,12.16018105]
["bitfinex","SOLUSD",1756836392661,12.16018105,204.18,204.02,20.0]
["bitfinex","SOLUSD",1756836392662,17.05840273,204.16,204.07,0.68]
["bitfinex","SOLUSD",1756836392861,12.24262404,204.21,204.12,12.16018105]
["bitfinex","SOLUSD",1756836393063,39.9,204.2,204.16,12.16018105]
["bitfinex","SOLUSD",1756836393263,4.89596083,204.25,204.19,12.16018105]
["bitfinex","SOLUSD",1756836393565,24.46902221,204.34,204.16,0.68]
["bitfinex","SOLUSD",1756836393566,14.71850853,204.36,204.22,12.16018105]
["bitfinex","SOLUSD",1756836393767,12.16018105,204.27,204.22,12.16018105]
["bitfinex","SOLUSD",1756836394001,39.92,204.26,204.23,12.16018105]
["bitfinex","SOLUSD",1756836394172,12.16018105,204.29,204.23,12.16018105]
["bitfinex","SOLUSD",1756836394369,39.92,204.28,204.23,12.16018105]
["bitfinex","SOLUSD",1756836394892,12.16018105,204.24,204.19,12.16018105]
["bitfinex","SOLUSD",1756836395388,39.9,204.23,204.18,12.16018105]
["bitfinex","SOLUSD",1756836395764,39.9,204.23,204.19,12.16018105]
["bitfinex","SOLUSD",1756836396083,39.92,204.22,204.18,12.16018105]
["bitfinex","SOLUSD",1756836396493,52.08018105,204.22,204.17,12.16018105]
["bitfinex","SOLUSD",1756836397001,52.08018105,204.22,204.16,26.68]
["bitfinex","SOLUSD",1756836397002,44.8167996,204.22,204.16,26.68]
["bitfinex","SOLUSD",1756836397292,44.8167996,204.22,204.1,0.68]
["bitfinex","SOLUSD",1756836397293,12.16018105,204.18,204.1,0.68]
["bitfinex","SOLUSD",1756836397586,12.16018105,204.16,204.11,38.16018105]
["bitfinex","SOLUSD",1756836397882,39.94,204.16,204.11,38.16018105]
["bitfinex","SOLUSD",1756836398090,52.10018105,204.16,204.11,12.16018105]
["bitfinex","SOLUSD",1756836398477,52.10018105,204.16,204.11,12.84018105]
["bitfinex","SOLUSD",1756836398883,56.99846094,204.16,204.11,12.84018105]
["bitfinex","SOLUSD",1756836399190,44.83827989,204.16,204.11,12.84018105]
["bitfinex","SOLUSD",1756836399391,56.99846094,204.16,204.11,12.84018105]
["bitfinex","SOLUSD",1756836399574,44.83827989,204.16,204.12,12.16018105]
["bitfinex","SOLUSD",1756836400091,12.16018105,204.14,204.07,0.17216157]
["bitfinex","SOLUSD",1756836400297,0.72,204.15,204.07,0.03]
["bitfinex","SOLUSD",1756836400595,12.16018105,204.12,204.07,12.19018105]
["bitfinex","SOLUSD",1756836400799,12.16018105,204.13,204.07,12.19018105]
["bitfinex","SOLUSD",1756836400974,4.89907897,204.12,204.07,12.19018105]
["bitfinex","SOLUSD",1756836401170,39.9,204.11,204.07,12.19018105]
["bitfinex","SOLUSD",1756836401682,12.2452978,204.16,204.08,38.16018105]
["bitfinex","SOLUSD",1756836401683,4.89835904,204.15,204.08,38.16018105]
["bitfinex","SOLUSD",1756836402014,0.28432314,204.19,204.11,12.16018105]
["bitfinex","SOLUSD",1756836402015,4.89763933,204.18,204.11,12.16018105]
["bitfinex","SOLUSD",1756836402171,39.88,204.16,204.12,12.16018105]
["bitfinex","SOLUSD",1756836402370,52.04018105,204.16,204.11,12.16018105]
["bitfinex","SOLUSD",1756836402594,39.88,204.15,204.11,12.16018105]
["bitfinex","SOLUSD",1756836402796,39.88,204.14,204.11,12.16018105]
["bitfinex","SOLUSD",1756836403410,4.89847357,204.15,204.11,12.16018105]
["bitfinex","SOLUSD",1756836403577,39.88,204.14,204.11,12.16018105]
["bitfinex","SOLUSD",1756836403788,39.88,204.17,204.13,12.16018105]
["bitfinex","SOLUSD",1756836403969,39.88,204.17,204.12,0.66]
["bitfinex","SOLUSD",1756836404168,12.82018105,204.2,204.15,12.16018105]
["bitfinex","SOLUSD",1756836404385,17.05710088,204.21,204.16,12.16018105]
["bitfinex","SOLUSD",1756836404703,12.16018105,204.18,204.1,0.66]
["bitfinex","SOLUSD",1756836404996,4.89691983,204.21,204.15,12.16018105]
["bitfinex","SOLUSD",1756836404997,39.86,204.17,204.15,12.16018105]
["bitfinex","SOLUSD",1756836405170,17.05710088,204.21,204.13,4.89879914]
["bitfinex","SOLUSD",1756836405171,4.89694965,204.21,204.13,4.89879914]
["bitfinex","SOLUSD",1756836405371,39.86,204.2,204.13,5.55879914]
["bitfinex","SOLUSD",1756836405668,39.86,204.2,204.17,12.16018105]
["bitfinex","SOLUSD",1756836406012,39.86,204.2,204.13,5.55879914]
["bitfinex","SOLUSD",1756836406173,39.86,204.2,204.13,0.66]
["bitfinex","SOLUSD",1756836406373,39.84,204.19,204.15,12.16018105]
["bitfinex","SOLUSD",1756836406681,40.5,204.18,204.11,0.66]
["bitfinex","SOLUSD",1756836406997,39.84,204.18,204.13,12.16018105]
["bitfinex","SOLUSD",1756836407195,5.55804236,204.17,204.13,12.16018105]
["bitfinex","SOLUSD",1756836407394,44.73767814,204.18,204.13,12.16018105]
["bitfinex","SOLUSD",1756836407594,39.88,204.17,204.13,0.66]
["bitfinex","SOLUSD",1756836407779,0.66,204.2,204.08,26.14216157]
["bitfinex","SOLUSD",1756836407780,4.89740824,204.19,204.15,12.16018105]
["bitfinex","SOLUSD",1756836407986,39.88,204.18,204.16,12.16018105]
["bitfinex","SOLUSD",1756836408185,0.06,204.23,204.17,12.16018105]
["bitfinex","SOLUSD",1756836408397,39.86,204.22,204.13,4.89881464]
["bitfinex","SOLUSD",1756836408699,52.68018105,204.22,204.16,12.16018105]
["bitfinex","SOLUSD",1756836408897,52.02018105,204.22,204.16,12.16018105]
["bitfinex","SOLUSD",1756836409106,12.16018105,204.17,204.12,12.16018105]
["bitfinex","SOLUSD",1756836409408,44.75789462,204.17,204.13,12.16018105]
["bitfinex","SOLUSD",1756836410183,44.75789462,204.17,204.15,12.16018105]
["bitfinex","SOLUSD",1756836410184,39.84,204.17,204.15,12.16018105]
["bitfinex","SOLUSD",1756836410382,39.84,204.18,204.16,12.82018105]
["bitfinex","SOLUSD",1756836410698,4.95646197,204.23,204.17,12.82018105]
["bitfinex","SOLUSD",1756836410915,39.84,204.22,204.14,0.66]
["bitfinex","SOLUSD",1756836411096,39.84,204.22,204.17,12.16018105]
["bitfinex","SOLUSD",1756836411289,0.06,204.23,204.19,12.16018105]
["bitfinex","SOLUSD",1756836411490,39.9,204.23,204.2,12.16018105]
["bitfinex","SOLUSD",1756836411795,40.56,204.23,204.17,0.66]
["bitfinex","SOLUSD",1756836412095,39.84,204.22,204.19,12.16018105]
["bitfinex","SOLUSD",1756836412502,4.95652249,204.23,204.19,12.16018105]
["bitfinex","SOLUSD",1756836412682,0.06,204.23,204.2,12.16018105]
["bitfinex","SOLUSD",1756836412997,39.88,204.23,204.2,12.16018105]
["bitfinex","SOLUSD",1756836413196,0.06,204.23,204.22,12.16018105]
["bitfinex","SOLUSD",1756836413697,0.06,204.23,204.19,0.66]
["bitfinex","SOLUSD",1756836413900,0.06,204.23,204.22,12.30234262]
["bitfinex","SOLUSD",1756836414196,0.06,204.23,204.22,12.96234262]
["bitfinex","SOLUSD",1756836414374,1e-08,204.23,204.22,17.22656985]
["bitfinex","SOLUSD",1756836414572,18.96,204.35,204.26,0.14216157]
["bitfinex","SOLUSD",1756836414791,18.96,204.35,204.34,12.16018105]
["bitfinex","SOLUSD",1756836414990,18.96,204.35,204.29,26.0]
["bitfinex","SOLUSD",1756836415186,0.06,204.37,204.32,4.89425264]
["bitfinex","SOLUSD",1756836415398,36.56,204.38,204.35,12.16018105]
["bitfinex","SOLUSD",1756836415577,12.16018105,204.36,204.28,0.66]
["bitfinex","SOLUSD",1756836415902,12.16018105,204.34,204.29,12.16018105]
["bitfinex","SOLUSD",1756836416076,12.16018105,204.32,204.24,26.0]
["bitfinex","SOLUSD",1756836416281,0.66,204.33,204.28,12.16018105]
["bitfinex","SOLUSD",1756836416599,12.82018105,204.33,204.27,12.16018105]
["bitfinex","SOLUSD",1756836416798,52.90018105,204.33,204.28,12.16018105]
["bitfinex","SOLUSD",1756836417199,0.66,204.32,204.28,12.16018105]
["bitfinex","SOLUSD",1756836417506,4.89452302,204.31,204.27,8.06451673]
["bitfinex","SOLUSD",1756836417675,4.89452302,204.31,204.28,8.06451673]
["bitfinex","SOLUSD",1756836417879,40.08,204.33,204.28,8.06451673]
["bitfinex","SOLUSD",1756836418096,48.80451673,204.33,204.28,8.06451673]
["bitfinex","SOLUSD",1756836418294,40.74,204.33,204.28,8.06451673]
["bitfinex","SOLUSD",1756836418485,40.06,204.33,204.29,0.66]
["bitfinex","SOLUSD",1756836418689,0.66,204.36,204.32,8.06451673]
["bitfinex","SOLUSD",1756836418894,40.04,204.36,204.33,8.06451673]
["bitfinex","SOLUSD",1756836419105,40.7,204.36,204.33,8.06451673]
["bitfinex","SOLUSD",1756836419308,0.06,204.35,204.33,8.06451673]
["bitfinex","SOLUSD",1756836419501,0.06,204.35,204.34,8.06451673]
["bitfinex","SOLUSD",1756836419809,0.06,204.35,204.34,8.72451673]
["bitfinex","SOLUSD",1756836420314,0.06,204.35,204.34,8.8666783]
["bitfinex","SOLUSD",1756836420694,0.06,204.35,204.34,21.87309071]
["bitfinex","SOLUSD",1756836421216,0.06,204.35,204.34,22.01525228]
["bitfinex","SOLUSD",1756836421519,0.06,204.38,204.37,31.31957077]
["bitfinex","SOLUSD",1756836421688,0.06,204.38,204.37,39.3840875]
["bitfinex","SOLUSD",1756836421889,0.06,204.38,204.37,40.0440875]
["bitfinex","SOLUSD",1756836422184,0.06,204.4,204.38,0.42648471]
["bitfinex","SOLUSD",1756836422405,0.06,204.4,204.39,9.15100144]
["bitfinex","SOLUSD",1756836422719,0.06,204.42,204.41,26.42648471]
["bitfinex","SOLUSD",1756836422884,0.06,204.42,204.41,34.49100144]
["bitfinex","SOLUSD",1756836423223,0.06,204.53,204.42,0.14216157]
["bitfinex","SOLUSD",1756836423385,0.06,204.53,204.51,8.06451673]
["bitfinex","SOLUSD",1756836423585,0.66,204.52,204.46,0.14216157]
["bitfinex","SOLUSD",1756836423915,0.66,204.52,204.51,8.06451673]
["bitfinex","SOLUSD",1756836424079,0.66,204.52,204.46,0.14216157]
["bitfinex","SOLUSD",1756836424279,0.06,204.53,204.46,27.08648471]
["bitfinex","SOLUSD",1756836424483,0.66,204.52,204.46,26.14216157]
["bitfinex","SOLUSD",1756836424681,0.06,204.53,204.43,0.14216157]
["bitfinex","SOLUSD",1756836424682,0.66,204.51,204.43,0.14216157]
["bitfinex","SOLUSD",1756836424908,0.66,204.51,204.49,8.06451673]
["bitfinex","SOLUSD",1756836425588,5.54996818,204.51,204.49,8.06451673]
["bitfinex","SOLUSD",1756836426985,0.06,204.53,204.44,0.66]
["bitfinex","SOLUSD",1756836426986,4.94946945,204.53,204.5,8.06451673]
["bitfinex","SOLUSD",1756836427305,0.28432314,204.5,204.38,8.06451673]
["bitfinex","SOLUSD",1756836427491,8.06451673,204.43,204.37,8.06451673]
["bitfinex","SOLUSD",1756836427690,4.89188924,204.42,204.37,8.06451673]
["bitfinex","SOLUSD",1756836427891,4.89188924,204.42,204.36,0.66]
["bitfinex","SOLUSD",1756836428084,13.61625497,204.43,204.38,8.06451673]
["bitfinex","SOLUSD",1756836428289,8.72451673,204.42,204.36,8.06451673]
["bitfinex","SOLUSD",1756836428587,8.06451673,204.38,204.33,8.72451673]
["bitfinex","SOLUSD",1756836428808,8.06451673,204.37,204.32,8.06451673]
["bitfinex","SOLUSD",1756836429003,0.66,204.42,204.36,8.06451673]
["bitfinex","SOLUSD",1756836429313,8.06451673,204.38,204.32,8.06451673]
["bitfinex","SOLUSD",1756836429490,8.06451673,204.38,204.35,26.0]
["bitfinex","SOLUSD",1756836429684,8.72451673,204.4,204.35,26.0]
["bitfinex","SOLUSD",1756836429889,0.28432314,204.47,204.35,26.0]
["bitfinex","SOLUSD",1756836429890,4.89167681,204.43,204.38,8.06451673]
["bitfinex","SOLUSD",1756836430088,0.66,204.42,204.34,31.03596293]
["bitfinex","SOLUSD",1756836430397,0.66,204.42,204.38,8.06451673]
["bitfinex","SOLUSD",1756836430596,8.06451673,204.44,204.34,31.69594933]
["bitfinex","SOLUSD",1756836430597,8.06451673,204.44,204.39,8.06451673]
["bitfinex","SOLUSD",1756836430798,0.66,204.43,204.39,8.06451673]
["bitfinex","SOLUSD",1756836431105,0.66,204.43,204.4,8.06451673]
["bitfinex","SOLUSD",1756836431313,0.66,204.43,204.35,0.28432314]
["bitfinex","SOLUSD",1756836431518,0.66,204.43,204.39,8.06451673]
["bitfinex","SOLUSD",1756836431696,8.06451673,204.41,204.36,8.06451673]
["bitfinex","SOLUSD",1756836431892,12.95640597,204.42,204.37,8.06451673]
["bitfinex","SOLUSD",1756836432200,8.06451673,204.4,204.35,8.06451673]
["bitfinex","SOLUSD",1756836432601,0.65,204.4,204.35,34.06451673]
["bitfinex","SOLUSD",1756836432793,0.65,204.39,204.35,26.0]
["bitfinex","SOLUSD",1756836432996,8.71451673,204.39,204.35,26.0]
["bitfinex","SOLUSD",1756836433326,0.65,204.39,204.35,34.06451673]
["bitfinex","SOLUSD",1756836433927,12.95672356,204.41,204.35,34.06451673]
["bitfinex","SOLUSD",1756836434224,12.95672356,204.41,204.36,8.06451673]
["bitfinex","SOLUSD",1756836434424,12.95672356,204.41,204.35,26.0]
["bitfinex","SOLUSD",1756836434641,8.71451673,204.4,204.35,8.06451673]
["bitfinex","SOLUSD",1756836434802,8.71451673,204.4,204.34,26.0]
["bitfinex","SOLUSD",1756836435131,0.65,204.45,204.39,8.06451673]
["bitfinex","SOLUSD",1756836435300,0.65,204.45,204.41,8.06451673]
["bitfinex","SOLUSD",1756836435499,0.65,204.44,204.4,8.06451673]
["bitfinex","SOLUSD",1756836435719,8.06451673,204.45,204.4,8.06451673]
["bitfinex","SOLUSD",1756836435925,5.54171927,204.43,204.39,8.06451673]
["bitfinex","SOLUSD",1756836436106,8.06451673,204.41,204.35,0.72]
["bitfinex","SOLUSD",1756836436302,8.06451673,204.41,204.36,8.06451673]
["bitfinex","SOLUSD",1756836436505,8.71451673,204.4,204.35,8.06451673]
["bitfinex","SOLUSD",1756836436835,8.71451673,204.4,204.35,34.06451673]
["bitfinex","SOLUSD",1756836437007,0.65,204.45,204.39,8.06451673]
["bitfinex","SOLUSD",1756836437323,0.65,204.45,204.43,8.06451673]
["bitfinex","SOLUSD",1756836437526,8.06451673,204.49,204.4,0.14216157]
["bitfinex","SOLUSD",1756836437693,0.65,204.49,204.46,8.06451673]
["bitfinex","SOLUSD",1756836437893,5.54028411,204.49,204.46,8.06451673]
["bitfinex","SOLUSD",1756836438121,0.65,204.48,204.44,8.06451673]
["bitfinex","SOLUSD",1756836438317,0.65,204.48,204.45,8.06451673]
["bitfinex","SOLUSD",1756836438524,0.65,204.47,204.45,8.06451673]
["bitfinex","SOLUSD",1756836438695,4.89028411,204.49,204.45,8.06451673]
["bitfinex","SOLUSD",1756836438895,0.65,204.48,204.45,8.06451673]
["bitfinex","SOLUSD",1756836439297,0.71,204.48,204.45,8.06451673]
["bitfinex","SOLUSD",1756836439717,0.71,204.48,204.47,8.06451673]
["bitfinex","SOLUSD",1756836439718,0.06,204.48,204.47,8.06451673]
["bitfinex","SOLUSD",1756836442603,0.06,204.48,204.47,13.67520974]
["bitfinex","SOLUSD",1756836443214,0.06,204.48,204.47,8.78451673]
["bitfinex","SOLUSD",1756836443519,0.06,204.48,204.47,8.9266783]
["bitfinex","SOLUSD",1756836443697,0.06,204.48,204.47,13.81737131]
["bitfinex","SOLUSD",1756836444897,0.06,204.48,204.47,22.16621118]
["bitfinex","SOLUSD",1756836446215,0.06,204.53,204.51,0.28432314]
["bitfinex","SOLUSD",1756836446521,0.06,204.53,204.52,9.21100144]
["bitfinex","SOLUSD",1756836446700,0.06,204.56,204.55,26.28432314]
["bitfinex","SOLUSD",1756836446898,0.06,204.56,204.55,34.34883987]
["bitfinex","SOLUSD",1756836447108,0.06,204.56,204.55,35.21100144]
["bitfinex","SOLUSD",1756836448823,0.06,204.56,204.55,80.11978168]
["bitfinex","SOLUSD",1756836449122,0.06,204.58,204.56,0.14216157]
["bitfinex","SOLUSD",1756836449318,0.06,204.58,204.57,9.21100144]
["bitfinex","SOLUSD",1756836449516,0.06,204.58,204.57,29.21100144]
["bitfinex","SOLUSD",1756836450820,0.06,204.58,204.57,34.09930373]
["bitfinex","SOLUSD",1756836451613,0.06,204.58,204.53,0.72]
["bitfinex","SOLUSD",1756836451800,0.06,204.58,204.57,8.06451673]
["bitfinex","SOLUSD",1756836452124,0.65,204.57,204.47,5.61068867]
["bitfinex","SOLUSD",1756836452426,0.65,204.57,204.36,40.38451673]
["bitfinex","SOLUSD",1756836452427,8.06451673,204.54,204.4,4.8923679]
["bitfinex","SOLUSD",1756836452626,0.65,204.53,204.49,8.06451673]
["bitfinex","SOLUSD",1756836452810,8.06451673,204.54,204.41,39.96]
["bitfinex","SOLUSD",1756836452811,0.65,204.56,204.52,8.06451673]
["bitfinex","SOLUSD",1756836453017,0.06,204.58,204.55,8.06451673]
["bitfinex","SOLUSD",1756836453223,0.65,204.56,204.54,8.06451673]
["bitfinex","SOLUSD",1756836453730,4.94810094,204.58,204.54,8.06451673]
["bitfinex","SOLUSD",1756836453913,0.65,204.55,204.52,8.06451673]
["bitfinex","SOLUSD",1756836454228,0.65,204.54,204.51,8.06451673]
["bitfinex","SOLUSD",1756836454424,0.65,204.53,204.51,8.06451673]
["bitfinex","SOLUSD",1756836454604,0.65,204.53,204.49,26.0]
["bitfinex","SOLUSD",1756836454605,0.65,204.52,204.49,8.06451673]
["bitfinex","SOLUSD",1756836454801,0.65,204.52,204.49,34.06451673]
["bitfinex","SOLUSD",1756836455007,0.65,204.55,204.51,8.06451673]
["bitfinex","SOLUSD",1756836455208,0.65,204.54,204.51,8.06451673]
["bitfinex","SOLUSD",1756836455606,12.28015837,204.58,204.51,8.06451673]
["bitfinex","SOLUSD",1756836455832,0.65,204.53,204.51,8.06451673]
["bitfinex","SOLUSD",1756836456131,0.65,204.55,204.51,8.06451673]
["bitfinex","SOLUSD",1756836456321,0.65,204.54,204.52,8.06451673]
["bitfinex","SOLUSD",1756836456519,5.53830229,204.57,204.53,8.06451673]
["bitfinex","SOLUSD",1756836456727,0.65,204.56,204.54,8.06451673]
["bitfinex","SOLUSD",1756836457030,4.88878024,204.55,204.52,8.06451673]
["bitfinex","SOLUSD",1756836457208,5.53878024,204.55,204.52,8.06451673]
["bitfinex","SOLUSD",1756836457409,0.65,204.54,204.52,8.06451673]
["bitfinex","SOLUSD",1756836457716,0.65,204.54,204.51,8.06451673]
["bitfinex","SOLUSD",1756836458031,0.65,204.54,204.5,0.14216157]
["bitfinex","SOLUSD",1756836458032,4.88878024,204.55,204.52,8.06451673]
["bitfinex","SOLUSD",1756836458226,0.65,204.57,204.54,8.06451673]
["bitfinex","SOLUSD",1756836458445,0.65,204.57,204.55,8.06451673]
["bitfinex","SOLUSD",1756836458728,0.06,204.56,204.54,8.06451673]
["bitfinex","SOLUSD",1756836460610,0.06,204.56,204.55,8.06451673]
["bitfinex","SOLUSD",1756836462717,0.06,204.56,204.55,34.8666783]
["bitfinex","SOLUSD",1756836462918,0.06,204.56,204.55,14.03978168]
["bitfinex","SOLUSD",1756836463120,0.06,204.58,204.56,0.42648471]
["bitfinex","SOLUSD",1756836463331,0.06,204.58,204.57,8.8666783]
["bitfinex","SOLUSD",1756836463534,0.06,204.58,204.57,5.69046386]
["bitfinex","SOLUSD",1756836463738,0.06,204.58,204.57,21.81949732]
["bitfinex","SOLUSD",1756836464432,0.2,204.63,204.6,26.0]
["bitfinex","SOLUSD",1756836464638,0.2,204.63,204.62,8.2066783]
["bitfinex","SOLUSD",1756836466437,0.2,204.63,204.62,13.0937861]
["bitfinex","SOLUSD",1756836466646,0.2,204.63,204.62,14.03810924]
["bitfinex","SOLUSD",1756836467144,0.2,204.63,204.62,9.15100144]
["bitfinex","SOLUSD",1756836467345,0.2,204.63,204.58,12.21969326]
["bitfinex","SOLUSD",1756836467346,0.87,204.63,204.58,39.76]
["bitfinex","SOLUSD",1756836467542,0.87,204.63,204.6,8.06451673]
["bitfinex","SOLUSD",1756836467844,0.87,204.63,204.61,26.0]
["bitfinex","SOLUSD",1756836468834,0.87,204.63,204.61,34.06451673]
["bitfinex","SOLUSD",1756836469150,0.2,204.63,204.61,34.06451673]
["bitfinex","SOLUSD",1756836469521,0.87,204.63,204.59,0.14216157]
["bitfinex","SOLUSD",1756836469748,0.87,204.63,204.6,26.0]
["bitfinex","SOLUSD",1756836469958,0.67,204.62,204.52,0.66]
["bitfinex","SOLUSD",1756836470164,8.06451673,204.61,204.55,8.06451673]
["bitfinex","SOLUSD",1756836470454,8.06451673,204.58,204.52,8.06451673]
["bitfinex","SOLUSD",1756836470624,0.67,204.57,204.53,8.06451673]
["bitfinex","SOLUSD",1756836470824,0.67,204.56,204.53,34.06451673]
["bitfinex","SOLUSD",1756836471127,8.06451673,204.57,204.52,8.06451673]
["bitfinex","SOLUSD",1756836471435,0.67,204.56,204.52,8.06451673]
["bitfinex","SOLUSD",1756836471636,5.55859875,204.56,204.52,8.06451673]
["bitfinex","SOLUSD",1756836471841,5.55859875,204.56,204.53,8.06451673]
["bitfinex","SOLUSD",1756836471842,0.67,204.56,204.53,8.06451673]
["bitfinex","SOLUSD",1756836472736,4.88798528,204.59,204.55,8.06451673]
["bitfinex","SOLUSD",1756836472937,5.55798528,204.59,204.55,8.06451673]
["bitfinex","SOLUSD",1756836473243,0.67,204.58,204.55,8.06451673]
["bitfinex","SOLUSD",1756836473441,0.67,204.57,204.55,8.06451673]
["bitfinex","SOLUSD",1756836473742,5.55798528,204.59,204.55,8.06451673]
["bitfinex","SOLUSD",1756836474040,8.73451673,204.58,204.53,34.2066783]
["bitfinex","SOLUSD",1756836474646,8.73451673,204.58,204.53,26.14216157]
["bitfinex","SOLUSD",1756836474853,13.6226362,204.58,204.53,34.2066783]
["bitfinex","SOLUSD",1756836476244,0.87,204.63,204.57,8.06451673]
["bitfinex","SOLUSD",1756836476448,0.87,204.63,204.56,26.66]
["bitfinex","SOLUSD",1756836476658,0.2,204.63,204.59,8.06451673]
["bitfinex","SOLUSD",1756836476830,13.15141088,204.63,204.58,8.06451673]
["bitfinex","SOLUSD",1756836477028,8.73451673,204.62,204.57,34.06451673]
["bitfinex","SOLUSD",1756836477234,8.06451673,204.62,204.57,34.06451673]
["bitfinex","SOLUSD",1756836477441,0.67,204.61,204.57,26.0]
["bitfinex","SOLUSD",1756836477633,0.67,204.61,204.57,34.06451673]
["bitfinex","SOLUSD",1756836477834,13.15141088,204.63,204.58,8.06451673]
["bitfinex","SOLUSD",1756836478044,13.82141088,204.63,204.58,8.06451673]
["bitfinex","SOLUSD",1756836478857,13.15141088,204.63,204.57,26.0]
["bitfinex","SOLUSD",1756836479055,8.06451673,204.58,204.53,8.09451673]
["bitfinex","SOLUSD",1756836479243,5.08689415,204.63,204.53,8.09451673]
["bitfinex","SOLUSD",1756836479244,8.06451673,204.6,204.55,8.06451673]
["bitfinex","SOLUSD",1756836479441,12.80272814,204.61,204.56,12.13272814]
["bitfinex","SOLUSD",1756836479644,5.08689415,204.63,204.56,12.13272814]
["bitfinex","SOLUSD",1756836479645,12.13272814,204.62,204.57,12.13272814]
["bitfinex","SOLUSD",1756836479833,12.80272814,204.62,204.57,12.13272814]
["bitfinex","SOLUSD",1756836480154,12.80272814,204.62,204.56,0.66]
["bitfinex","SOLUSD",1756836480345,17.6901872,204.61,204.56,12.13272814]
["bitfinex","SOLUSD",1756836480657,17.6901872,204.61,204.53,26.03]
["bitfinex","SOLUSD",1756836480658,12.13272814,204.57,204.53,26.03]
["bitfinex","SOLUSD",1756836480855,12.13272814,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756836481355,12.80272814,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756836481659,0.67,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756836481857,12.80272814,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756836482655,0.67,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756836483041,12.80272814,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756836483241,12.13272814,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756836483754,12.80272814,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756836483957,12.13272814,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756836484134,0.67,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756836484331,12.80272814,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756836484537,0.2,204.63,204.53,0.03]
["bitfinex","SOLUSD",1756836484737,12.80272814,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756836484939,44.6871078,204.62,204.53,0.03]
["bitfinex","SOLUSD",1756836484940,12.13272814,204.56,204.53,26.03]
["bitfinex","SOLUSD",1756836485546,0.67,204.58,204.53,38.16272814]
["bitfinex","SOLUSD",1756836485760,12.13272814,204.59,204.53,38.16272814]
["bitfinex","SOLUSD",1756836485983,12.13272814,204.59,204.53,38.82272814]
["bitfinex","SOLUSD",1756836486168,12.13272814,204.59,204.54,12.13272814]
["bitfinex","SOLUSD",1756836487266,12.80272814,204.58,204.53,38.16272814]
["bitfinex","SOLUSD",1756836487466,12.13272814,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756836487648,0.67,204.61,204.53,0.03]
["bitfinex","SOLUSD",1756836487965,12.13272814,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756836488354,12.80272814,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756836488551,12.13272814,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756836488742,17.0217474,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756836488944,17.6917474,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756836489262,12.80272814,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756836490369,0.67,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756836490582,5.5583434,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756836490865,12.13272814,204.55,204.53,0.03]
["bitfinex","SOLUSD",1756836491561,0.68,204.59,204.53,0.03]
["bitfinex","SOLUSD",1756836491865,0.68,204.59,204.54,38.27488971]
["bitfinex","SOLUSD",1756836492060,12.13272814,204.59,204.54,26.14216157]
["bitfinex","SOLUSD",1756836492242,4.88753272,204.61,204.54,26.0]
["bitfinex","SOLUSD",1756836492243,12.13272814,204.57,204.54,26.0]
["bitfinex","SOLUSD",1756836492441,12.81272814,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756836492644,12.13272814,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756836492856,0.68,204.59,204.53,0.03]
["bitfinex","SOLUSD",1756836492857,12.13272814,204.58,204.53,0.03]
["bitfinex","SOLUSD",1756836493070,0.68,204.58,204.53,0.03]
["bitfinex","SOLUSD",1756836493371,12.81272814,204.58,204.53,0.03]
["bitfinex","SOLUSD",1756836493542,12.13272814,204.58,204.53,0.74]
["bitfinex","SOLUSD",1756836493746,12.81272814,204.58,204.53,0.03]
["bitfinex","SOLUSD",1756836493969,12.13272814,204.59,204.54,12.13272814]
["bitfinex","SOLUSD",1756836494568,12.81272814,204.58,204.53,12.87272814]
["bitfinex","SOLUSD",1756836494965,12.81272814,204.57,204.53,0.03]
["bitfinex","SOLUSD",1756836495468,0.68,204.57,204.5,0.03]
["bitfinex","SOLUSD",1756836495674,12.13272814,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756836495844,12.81272814,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756836496751,17.70246458,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756836497376,17.98678772,204.51,204.5,0.03]
["bitfinex","SOLUSD",1756836497672,17.98678772,204.51,204.48,0.03]
["bitfinex","SOLUSD",1756836497673,26.0,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756836497967,38.13272814,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756836498185,38.81272814,204.49,204.48,0.03]
["bitfinex","SOLUSD",1756836498851,43.98726596,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1756836500668,0.28432314,204.48,204.42,0.03]
["bitfinex","SOLUSD",1756836500868,17.02437809,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836501061,17.70437809,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836501466,17.98870123,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836501860,57.42437809,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836502466,17.70437809,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836502775,39.72,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836502979,51.85272814,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836503351,56.74437809,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836503557,57.42437809,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836503857,56.74437809,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836504059,12.13272814,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836504265,56.72437809,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836504460,39.7,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836504780,51.83272814,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836505282,51.81272814,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836505455,56.70437809,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836506092,56.68437809,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836506990,17.70437809,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836507284,45.21164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836507472,56.66437809,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836507677,44.57164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836507973,56.70437809,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756836508375,57.38437809,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756836508684,24.26545628,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756836509181,24.26545628,204.4,204.38,0.03]
["bitfinex","SOLUSD",1756836509182,17.30965855,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756836509480,57.42533541,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756836509981,57.44533541,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756836510185,57.72965855,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756836510360,0.28432314,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756836510563,12.13272814,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756836510780,52.53272814,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756836511282,57.71037678,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1756836511579,4.89260727,204.39,204.35,0.71000001]
["bitfinex","SOLUSD",1756836511786,4.89260727,204.39,204.35,1e-08]
["bitfinex","SOLUSD",1756836511787,12.13272814,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1756836512086,12.90858796,204.44,204.36,0.74]
["bitfinex","SOLUSD",1756836512260,12.13272814,204.4,204.36,0.74]
["bitfinex","SOLUSD",1756836512668,51.91272814,204.39,204.36,0.74]
["bitfinex","SOLUSD",1756836512869,12.13272814,204.38,204.36,0.74]
["bitfinex","SOLUSD",1756836513706,56.80544939,204.39,204.36,0.74]
["bitfinex","SOLUSD",1756836514186,12.13272814,204.38,204.36,0.74]
["bitfinex","SOLUSD",1756836514376,4.89286336,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756836514581,17.0255915,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756836515090,12.81272814,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836515270,5.57286336,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756836515473,12.13272814,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836515787,5.57286336,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756836515788,4.89286336,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756836515997,51.91272814,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836516287,57.4858142,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836516487,0.68,204.41,204.36,0.03]
["bitfinex","SOLUSD",1756836516694,51.91272814,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756836516990,39.78,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756836517188,12.13272814,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756836517374,51.91272814,204.39,204.36,0.74]
["bitfinex","SOLUSD",1756836517572,51.91272814,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756836517774,12.13272814,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836518389,17.7058142,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836519190,5.57308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836519484,17.7058142,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836520262,17.0258142,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836520467,44.65308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836520761,56.7858142,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836521175,17.0258142,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836521789,39.76,204.37,204.36,0.7]
["bitfinex","SOLUSD",1756836522093,12.93930546,204.43,204.36,0.7]
["bitfinex","SOLUSD",1756836522094,39.76,204.39,204.36,0.7]
["bitfinex","SOLUSD",1756836522293,0.71,204.46,204.37,0.67]
["bitfinex","SOLUSD",1756836522474,12.13272814,204.42,204.37,12.80272814]
["bitfinex","SOLUSD",1756836522791,12.13272814,204.47,204.41,12.13272814]
["bitfinex","SOLUSD",1756836523093,12.13272814,204.45,204.4,0.67]
["bitfinex","SOLUSD",1756836523274,12.13272814,204.42,204.37,26.67]
["bitfinex","SOLUSD",1756836523510,12.13272814,204.41,204.37,26.67]
["bitfinex","SOLUSD",1756836523675,39.8,204.42,204.38,12.80272814]
["bitfinex","SOLUSD",1756836524082,39.8,204.42,204.39,0.67]
["bitfinex","SOLUSD",1756836524290,12.13272814,204.44,204.39,12.80272814]
["bitfinex","SOLUSD",1756836524590,4.8918904,204.42,204.39,12.80272814]
["bitfinex","SOLUSD",1756836524969,4.8918904,204.42,204.39,0.67]
["bitfinex","SOLUSD",1756836525378,4.8918904,204.42,204.36,0.03]
["bitfinex","SOLUSD",1756836525379,12.13272814,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756836525581,12.13272814,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756836525998,51.93272814,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756836526370,12.13272814,204.41,204.36,0.03]
["bitfinex","SOLUSD",1756836526598,4.89093221,204.46,204.4,12.13272814]
["bitfinex","SOLUSD",1756836526780,4.89021468,204.49,204.45,12.13272814]
["bitfinex","SOLUSD",1756836527090,39.8,204.47,204.43,12.13272814]
["bitfinex","SOLUSD",1756836527471,12.13272814,204.45,204.39,26.0]
["bitfinex","SOLUSD",1756836527674,12.13272814,204.45,204.39,38.13272814]
["bitfinex","SOLUSD",1756836527871,12.13272814,204.43,204.36,0.7]
["bitfinex","SOLUSD",1756836528076,12.13272814,204.4,204.36,0.7]
["bitfinex","SOLUSD",1756836528300,12.13272814,204.39,204.36,0.7]
["bitfinex","SOLUSD",1756836528594,12.13272814,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756836528790,12.13272814,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836528999,51.99272814,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756836529189,39.86,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756836529498,4.89212856,204.41,204.36,0.03]
["bitfinex","SOLUSD",1756836529698,17.0248567,204.41,204.37,0.67]
["bitfinex","SOLUSD",1756836530403,44.75253475,204.4,204.37,0.67]
["bitfinex","SOLUSD",1756836530619,44.75253475,204.4,204.36,12.16272814]
["bitfinex","SOLUSD",1756836530912,4.89253475,204.4,204.36,12.83272814]
["bitfinex","SOLUSD",1756836531282,44.73253475,204.4,204.36,0.7]
["bitfinex","SOLUSD",1756836531483,56.86526289,204.4,204.36,0.7]
["bitfinex","SOLUSD",1756836532003,17.02526289,204.4,204.36,0.7]
["bitfinex","SOLUSD",1756836532200,56.84526289,204.4,204.36,0.7]
["bitfinex","SOLUSD",1756836532503,56.84526289,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756836533786,57.55526289,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756836534203,12.13272814,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756836534404,12.13272814,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836534714,12.84272814,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756836535003,13.12705128,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756836535304,12.13272814,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756836535493,51.95272814,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756836535801,52.66272814,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756836536185,57.5562931,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1756836537201,26.0,204.33,204.32,0.1]
["bitfinex","SOLUSD",1756836537385,12.13272814,204.33,204.32,0.1]
["bitfinex","SOLUSD",1756836537581,0.71,204.33,204.32,0.1]
["bitfinex","SOLUSD",1756836537786,39.88,204.33,204.32,0.1]
["bitfinex","SOLUSD",1756836538197,44.77404394,204.33,204.32,0.1]
["bitfinex","SOLUSD",1756836538397,57.61677208,204.33,204.32,0.1]
["bitfinex","SOLUSD",1756836539201,39.88,204.33,204.32,0.1]
["bitfinex","SOLUSD",1756836539704,12.13272814,204.35,204.32,0.1]
["bitfinex","SOLUSD",1756836539901,39.88,204.34,204.32,0.1]
["bitfinex","SOLUSD",1756836540225,4.89380444,204.34,204.32,0.1]
["bitfinex","SOLUSD",1756836540585,39.88,204.33,204.32,12.90272814]
["bitfinex","SOLUSD",1756836540800,52.01272814,204.34,204.32,0.1]
["bitfinex","SOLUSD",1756836541193,12.13272814,204.33,204.32,0.1]
["bitfinex","SOLUSD",1756836541392,12.84272814,204.33,204.32,0.1]
["bitfinex","SOLUSD",1756836541615,8.77700306,204.33,204.32,0.1]
["bitfinex","SOLUSD",1756836542405,13.95537014,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1756836543315,0.14216157,204.29,204.2,0.67]
["bitfinex","SOLUSD",1756836543520,26.0,204.3,204.2,0.67]
["bitfinex","SOLUSD",1756836543809,8.06700306,204.25,204.2,26.67]
["bitfinex","SOLUSD",1756836543994,39.9,204.24,204.21,0.67]
["bitfinex","SOLUSD",1756836544195,47.96700306,204.25,204.22,0.67]
["bitfinex","SOLUSD",1756836544398,4.89620054,204.24,204.22,0.67]
["bitfinex","SOLUSD",1756836544613,12.9632036,204.24,204.19,8.73700306]
["bitfinex","SOLUSD",1756836544827,12.9632036,204.24,204.2,0.67]
["bitfinex","SOLUSD",1756836545394,4.89620054,204.24,204.21,0.67]
["bitfinex","SOLUSD",1756836545604,39.9,204.25,204.22,0.67]
["bitfinex","SOLUSD",1756836545808,39.9,204.25,204.17,18.49338524]
["bitfinex","SOLUSD",1756836545809,4.89604072,204.25,204.17,18.49338524]
["bitfinex","SOLUSD",1756836546008,52.84304378,204.25,204.2,13.59559401]
["bitfinex","SOLUSD",1756836546216,8.06700306,204.21,204.16,14.26559401]
["bitfinex","SOLUSD",1756836546417,4.89715964,204.2,204.17,0.67]
["bitfinex","SOLUSD",1756836547000,4.89715964,204.2,204.18,0.67]
["bitfinex","SOLUSD",1756836547196,4.89715964,204.2,204.17,26.0]
["bitfinex","SOLUSD",1756836547813,4.89696894,204.21,204.17,0.67]
["bitfinex","SOLUSD",1756836548309,4.89696894,204.21,204.17,8.73700306]
["bitfinex","SOLUSD",1756836548510,4.89696894,204.21,204.17,0.67]
["bitfinex","SOLUSD",1756836548712,4.89696894,204.21,204.13,0.14216157]
["bitfinex","SOLUSD",1756836548713,8.06700306,204.19,204.14,0.67]
["bitfinex","SOLUSD",1756836549018,47.90700306,204.19,204.14,26.67]
["bitfinex","SOLUSD",1756836549228,8.06700306,204.18,204.14,26.0]
["bitfinex","SOLUSD",1756836549395,8.06700306,204.16,204.11,8.16700306]
["bitfinex","SOLUSD",1756836549599,8.06700306,204.17,204.12,0.67]
["bitfinex","SOLUSD",1756836549921,8.06700306,204.15,204.11,0.1]
["bitfinex","SOLUSD",1756836550095,40.59,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756836550294,48.65700306,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756836550495,13.67512218,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756836550696,53.57512218,204.16,204.15,0.03]
["bitfinex","SOLUSD",1756836551317,53.85944532,204.16,204.13,0.03]
["bitfinex","SOLUSD",1756836551524,0.28432314,204.12,204.01,0.68]
["bitfinex","SOLUSD",1756836551730,0.71,204.11,204.01,0.68]
["bitfinex","SOLUSD",1756836551898,39.94,204.1,204.01,0.68]
["bitfinex","SOLUSD",1756836552104,48.00700306,204.1,204.02,13.73775558]
["bitfinex","SOLUSD",1756836552317,39.94,204.1,204.03,0.68]
["bitfinex","SOLUSD",1756836552519,48.00700306,204.1,204.03,0.68]
["bitfinex","SOLUSD",1756836552724,39.94,204.09,204.05,8.06700306]
["bitfinex","SOLUSD",1756836552908,4.89936319,204.11,204.06,0.68]
["bitfinex","SOLUSD",1756836553220,12.96636625,204.11,204.06,0.68]
["bitfinex","SOLUSD",1756836553420,39.92,204.1,204.06,8.74700306]
["bitfinex","SOLUSD",1756836553623,4.89909435,204.12,204.07,0.68]
["bitfinex","SOLUSD",1756836553830,39.92,204.1,204.07,0.68]
["bitfinex","SOLUSD",1756836554010,39.92,204.11,204.07,0.68]
["bitfinex","SOLUSD",1756836554502,52.88640872,204.11,204.07,0.68]
["bitfinex","SOLUSD",1756836554923,4.89940566,204.11,204.06,8.06700306]
["bitfinex","SOLUSD",1756836555127,44.81940566,204.11,204.06,0.68]
["bitfinex","SOLUSD",1756836555302,4.89940566,204.11,204.06,0.68]
["bitfinex","SOLUSD",1756836555505,4.89940566,204.11,204.03,8.74700306]
["bitfinex","SOLUSD",1756836555506,8.06700306,204.09,204.03,8.74700306]
["bitfinex","SOLUSD",1756836555819,12.96640872,204.11,204.05,8.06700306]
["bitfinex","SOLUSD",1756836556133,39.9,204.1,204.05,8.06700306]
["bitfinex","SOLUSD",1756836556328,12.96640872,204.11,204.02,30.90141674]
["bitfinex","SOLUSD",1756836556527,39.96,204.1,204.06,0.68]
["bitfinex","SOLUSD",1756836556833,39.96,204.12,204.08,8.06700306]
["bitfinex","SOLUSD",1756836557011,8.06700306,204.14,204.08,8.06700306]
["bitfinex","SOLUSD",1756836557012,39.94,204.13,204.09,8.06700306]
["bitfinex","SOLUSD",1756836557326,39.94,204.14,204.06,44.4960005]
["bitfinex","SOLUSD",1756836557505,4.89835904,204.15,204.1,8.74700306]
["bitfinex","SOLUSD",1756836557707,44.85835904,204.15,204.1,8.74700306]
["bitfinex","SOLUSD",1756836558023,53.6353621,204.15,204.08,0.68]
["bitfinex","SOLUSD",1756836558226,52.9253621,204.15,204.09,8.06700306]
["bitfinex","SOLUSD",1756836558412,39.94,204.17,204.13,8.06700306]
["bitfinex","SOLUSD",1756836558608,8.77700306,204.16,204.11,8.06700306]
["bitfinex","SOLUSD",1756836558816,8.77700306,204.15,204.1,8.06700306]
["bitfinex","SOLUSD",1756836559015,8.06700306,204.13,204.07,0.14216157]
["bitfinex","SOLUSD",1756836559220,8.06700306,204.12,204.07,13.59559401]
["bitfinex","SOLUSD",1756836559418,8.77700306,204.12,204.07,13.59559401]
["bitfinex","SOLUSD",1756836559620,8.77700306,204.12,204.07,8.06700306]
["bitfinex","SOLUSD",1756836559816,39.94,204.13,204.07,8.74700306]
["bitfinex","SOLUSD",1756836560101,4.89907897,204.12,204.08,8.06700306]
["bitfinex","SOLUSD",1756836560722,52.90587858,204.13,204.05,44.49625908]
["bitfinex","SOLUSD",1756836560906,8.77700306,204.12,204.07,8.06700306]
["bitfinex","SOLUSD",1756836561211,44.83887552,204.13,204.06,8.06700306]
["bitfinex","SOLUSD",1756836561413,8.77700306,204.12,204.06,8.06700306]
["bitfinex","SOLUSD",1756836561933,8.77700306,204.12,204.05,40.27559401]
["bitfinex","SOLUSD",1756836562229,4.89931899,204.11,204.06,8.06700306]
["bitfinex","SOLUSD",1756836562931,5.60931899,204.11,204.06,8.06700306]
["bitfinex","SOLUSD",1756836563109,4.89931899,204.11,204.07,8.06700306]
["bitfinex","SOLUSD",1756836563418,4.89907897,204.12,204.07,0.68]
["bitfinex","SOLUSD",1756836563623,4.89907897,204.12,204.08,8.06700306]
["bitfinex","SOLUSD",1756836564006,39.88,204.14,204.11,8.06700306]
["bitfinex","SOLUSD",1756836564330,0.71,204.13,204.07,34.06700306]
["bitfinex","SOLUSD",1756836564522,0.71,204.13,204.08,8.06700306]
["bitfinex","SOLUSD",1756836565033,47.94700306,204.14,204.08,8.74700306]
["bitfinex","SOLUSD",1756836565211,4.89883897,204.13,204.08,0.68]
["bitfinex","SOLUSD",1756836565411,4.89883897,204.13,204.1,8.06700306]
["bitfinex","SOLUSD",1756836565611,4.89883897,204.13,204.09,8.06700306]
["bitfinex","SOLUSD",1756836565833,4.89862106,204.14,204.1,0.68]
["bitfinex","SOLUSD",1756836566121,39.9,204.13,204.09,8.06700306]
["bitfinex","SOLUSD",1756836566320,39.9,204.13,204.1,0.68]
["bitfinex","SOLUSD",1756836566513,4.89840534,204.15,204.11,8.06700306]
["bitfinex","SOLUSD",1756836566714,39.88,204.14,204.11,8.74700306]
["bitfinex","SOLUSD",1756836567125,4.95840534,204.15,204.08,13.59559401]
["bitfinex","SOLUSD",1756836567126,0.06,204.15,204.13,8.06700306]
["bitfinex","SOLUSD",1756836567319,0.06,204.15,204.14,27.38335764]
["bitfinex","SOLUSD",1756836568141,0.06,204.15,204.14,22.48475864]
["bitfinex","SOLUSD",1756836569437,0.06,204.15,204.14,0.14216157]
["bitfinex","SOLUSD",1756836569734,0.06,204.15,204.14,8.88916463]
["bitfinex","SOLUSD",1756836570124,0.06,204.15,204.14,0.82216157]
["bitfinex","SOLUSD",1756836570428,0.06,204.15,204.14,13.78776363]
["bitfinex","SOLUSD",1756836570735,0.06,204.15,204.14,40.41775558]
["bitfinex","SOLUSD",1756836570937,0.06,204.15,204.14,48.48475864]
["bitfinex","SOLUSD",1756836571714,0.06,204.15,204.14,53.38335764]
["bitfinex","SOLUSD",1756836572133,0.06,204.15,204.14,48.48475864]
["bitfinex","SOLUSD",1756836572336,0.06,204.15,204.14,47.80475864]
["bitfinex","SOLUSD",1756836572531,0.06,204.15,204.14,48.48475864]
["bitfinex","SOLUSD",1756836572918,0.06,204.15,204.14,40.41775558]
["bitfinex","SOLUSD",1756836573113,0.06,204.15,204.14,53.38335764]
["bitfinex","SOLUSD",1756836574139,0.06,204.15,204.14,53.66768078]
["bitfinex","SOLUSD",1756836574537,0.06,204.15,204.14,48.76908178]
["bitfinex","SOLUSD",1756836574941,0.06,204.15,204.14,93.44768078]
["bitfinex","SOLUSD",1756836575143,0.71,204.27,204.14,93.44768078]
["bitfinex","SOLUSD",1756836575144,0.71,204.27,204.19,13.59559401]
["bitfinex","SOLUSD",1756836575435,13.67252225,204.27,204.22,8.06700306]
["bitfinex","SOLUSD",1756836575638,0.71,204.26,204.21,13.59559401]
["bitfinex","SOLUSD",1756836575840,0.71,204.26,204.23,8.06700306]
["bitfinex","SOLUSD",1756836576340,5.60575977,204.26,204.23,8.06700306]
["bitfinex","SOLUSD",1756836577542,0.71,204.29,204.24,8.06700306]
["bitfinex","SOLUSD",1756836577845,4.89528272,204.28,204.25,8.06700306]
["bitfinex","SOLUSD",1756836578217,4.89452302,204.31,204.27,8.06700306]
["bitfinex","SOLUSD",1756836578418,0.71,204.3,204.27,8.06700306]
["bitfinex","SOLUSD",1756836578640,12.96127959,204.33,204.28,8.06700306]
["bitfinex","SOLUSD",1756836578846,0.71,204.32,204.28,8.06700306]
["bitfinex","SOLUSD",1756836579041,4.89427653,204.33,204.3,8.06700306]
["bitfinex","SOLUSD",1756836579239,0.71,204.33,204.26,14.41775558]
["bitfinex","SOLUSD",1756836579642,0.71,204.33,204.29,8.06700306]
["bitfinex","SOLUSD",1756836580025,0.71,204.32,204.29,8.06700306]
["bitfinex","SOLUSD",1756836580240,5.6036089,204.35,204.3,8.06700306]
["bitfinex","SOLUSD",1756836580438,0.71,204.34,204.29,8.06700306]
["bitfinex","SOLUSD",1756836580639,0.71,204.34,204.3,8.06700306]
["bitfinex","SOLUSD",1756836580842,0.71,204.34,204.29,0.68]
["bitfinex","SOLUSD",1756836581050,0.71,204.34,204.29,8.74700306]
["bitfinex","SOLUSD",1756836581455,4.89404394,204.33,204.3,8.06700306]
["bitfinex","SOLUSD",1756836582758,0.2,204.36,204.32,8.06700306]
["bitfinex","SOLUSD",1756836582938,0.2,204.36,204.34,8.06700306]
["bitfinex","SOLUSD",1756836583253,0.2,204.36,204.35,8.06700306]
["bitfinex","SOLUSD",1756836584131,0.2,204.36,204.34,13.59559401]
["bitfinex","SOLUSD",1756836584346,0.2,204.36,204.34,21.66259707]
["bitfinex","SOLUSD",1756836584740,5.09340426,204.36,204.31,0.14216157]
["bitfinex","SOLUSD",1756836584956,8.06700306,204.32,204.23,0.66]
["bitfinex","SOLUSD",1756836585143,8.06700306,204.28,204.24,13.59559401]
["bitfinex","SOLUSD",1756836585455,8.06700306,204.3,204.25,0.66]
["bitfinex","SOLUSD",1756836585760,8.73700306,204.31,204.26,0.66]
["bitfinex","SOLUSD",1756836585931,8.06700306,204.3,204.25,8.06700306]
["bitfinex","SOLUSD",1756836586132,8.73700306,204.3,204.25,8.06700306]
["bitfinex","SOLUSD",1756836586337,40.33,204.34,204.27,8.06700306]
["bitfinex","SOLUSD",1756836586534,8.06700306,204.32,204.27,8.06700306]
["bitfinex","SOLUSD",1756836586755,12.9615072,204.32,204.26,13.59559401]
["bitfinex","SOLUSD",1756836586955,8.06700306,204.31,204.26,21.66259707]
["bitfinex","SOLUSD",1756836587188,8.06700306,204.31,204.24,26.66]
["bitfinex","SOLUSD",1756836587189,0.67,204.31,204.2,0.66]
["bitfinex","SOLUSD",1756836587479,4.89450414,204.32,204.27,8.06700306]
["bitfinex","SOLUSD",1756836587637,8.73700306,204.31,204.27,8.06700306]
["bitfinex","SOLUSD",1756836587836,8.73700306,204.31,204.26,8.06700306]
["bitfinex","SOLUSD",1756836588329,8.73700306,204.31,204.24,26.0]
["bitfinex","SOLUSD",1756836588330,8.73700306,204.3,204.24,34.06700306]
["bitfinex","SOLUSD",1756836588537,8.06700306,204.29,204.24,26.0]
["bitfinex","SOLUSD",1756836588753,4.89450414,204.32,204.24,26.0]
["bitfinex","SOLUSD",1756836588754,4.89548147,204.27,204.24,26.0]
["bitfinex","SOLUSD",1756836590068,13.6321423,204.29,204.24,26.0]
["bitfinex","SOLUSD",1756836590268,5.56513924,204.29,204.25,8.06700306]
["bitfinex","SOLUSD",1756836590669,13.6321423,204.29,204.24,34.06700306]
["bitfinex","SOLUSD",1756836590835,4.89548147,204.27,204.23,8.06700306]
["bitfinex","SOLUSD",1756836591036,4.89548147,204.27,204.21,13.59559401]
["bitfinex","SOLUSD",1756836591261,4.89521079,204.29,204.26,8.06700306]
["bitfinex","SOLUSD",1756836591458,0.67,204.31,204.28,8.06700306]
["bitfinex","SOLUSD",1756836591459,4.89472593,204.31,204.28,8.06700306]
["bitfinex","SOLUSD",1756836591656,4.89472593,204.31,204.27,0.66]
["bitfinex","SOLUSD",1756836591965,4.89428926,204.32,204.28,8.06700306]
["bitfinex","SOLUSD",1756836592163,5.56428926,204.32,204.28,8.06700306]
["bitfinex","SOLUSD",1756836592467,0.67,204.31,204.26,8.06700306]
["bitfinex","SOLUSD",1756836592845,12.96129232,204.32,204.24,39.59559401]
["bitfinex","SOLUSD",1756836592846,4.8947626,204.3,204.27,8.72700306]
["bitfinex","SOLUSD",1756836593044,39.84,204.36,204.27,8.72700306]
["bitfinex","SOLUSD",1756836593045,4.89373219,204.35,204.29,8.06700306]
["bitfinex","SOLUSD",1756836593248,12.96073525,204.35,204.3,8.06700306]
["bitfinex","SOLUSD",1756836593564,8.73700306,204.34,204.29,8.06700306]
["bitfinex","SOLUSD",1756836593952,0.67,204.34,204.29,8.06700306]
["bitfinex","SOLUSD",1756836594653,0.67,204.33,204.29,8.06700306]
["bitfinex","SOLUSD",1756836595164,4.89428347,204.32,204.29,8.06700306]
["bitfinex","SOLUSD",1756836595368,4.89428347,204.32,204.28,34.06700306]
["bitfinex","SOLUSD",1756836595670,0.67,204.31,204.28,26.0]
["bitfinex","SOLUSD",1756836596041,4.89428347,204.32,204.24,8.06700306]
["bitfinex","SOLUSD",1756836596042,8.06700306,204.29,204.24,8.06700306]
["bitfinex","SOLUSD",1756836596341,8.06700306,204.26,204.18,8.06700306]
["bitfinex","SOLUSD",1756836596668,8.06700306,204.24,204.18,8.06700306]
["bitfinex","SOLUSD",1756836596838,8.06700306,204.22,204.17,8.72700306]
["bitfinex","SOLUSD",1756836597042,4.89691983,204.21,204.17,8.72700306]
["bitfinex","SOLUSD",1756836597244,4.89691983,204.21,204.13,0.66]
["bitfinex","SOLUSD",1756836597245,5.56691983,204.21,204.13,0.66]
["bitfinex","SOLUSD",1756836597454,13.63392289,204.21,204.16,8.06700306]
["bitfinex","SOLUSD",1756836597662,5.56691983,204.21,204.16,8.06700306]
["bitfinex","SOLUSD",1756836598062,13.63392289,204.21,204.16,8.06700306]
["bitfinex","SOLUSD",1756836598260,4.89691983,204.21,204.16,8.06700306]
["bitfinex","SOLUSD",1756836598444,4.89691983,204.21,204.17,8.06700306]
["bitfinex","SOLUSD",1756836598652,5.56691983,204.21,204.17,8.06700306]
["bitfinex","SOLUSD",1756836599160,8.06700306,204.19,204.14,8.06700306]
["bitfinex","SOLUSD",1756836599368,8.06700306,204.19,204.11,0.03]
["bitfinex","SOLUSD",1756836599369,12.24025647,204.25,204.17,8.06700306]
["bitfinex","SOLUSD",1756836599551,0.67,204.25,204.22,8.06700306]
["bitfinex","SOLUSD",1756836599871,0.67,204.24,204.21,8.06700306]
["bitfinex","SOLUSD",1756836600068,0.67,204.24,204.18,0.66]
["bitfinex","SOLUSD",1756836600069,0.67,204.24,204.2,8.06700306]
["bitfinex","SOLUSD",1756836600282,0.67,204.24,204.18,0.66]
["bitfinex","SOLUSD",1756836600444,0.67,204.24,204.2,8.06700306]
["bitfinex","SOLUSD",1756836600642,8.06700306,204.26,204.2,8.06700306]
["bitfinex","SOLUSD",1756836600839,8.06700306,204.21,204.13,0.66]
["bitfinex","SOLUSD",1756836601077,0.67,204.22,204.15,8.06700306]
["bitfinex","SOLUSD",1756836601276,8.06700306,204.2,204.15,8.06700306]
["bitfinex","SOLUSD",1756836601448,0.67,204.19,204.14,8.06700306]
["bitfinex","SOLUSD",1756836601649,39.8,204.22,204.13,0.66]
["bitfinex","SOLUSD",1756836601650,8.06700306,204.21,204.15,8.06700306]
["bitfinex","SOLUSD",1756836601870,4.89596083,204.25,204.2,8.06700306]
["bitfinex","SOLUSD",1756836602162,8.73700306,204.24,204.17,26.0]
["bitfinex","SOLUSD",1756836602374,17.13586291,204.25,204.15,8.06700306]
["bitfinex","SOLUSD",1756836602375,8.06700306,204.2,204.15,8.06700306]
["bitfinex","SOLUSD",1756836602542,8.73700306,204.19,204.13,34.72700306]
["bitfinex","SOLUSD",1756836602748,17.13586291,204.25,204.11,0.17216157]
["bitfinex","SOLUSD",1756836602749,17.81185324,204.18,204.11,0.03]
["bitfinex","SOLUSD",1756836602978,17.81185324,204.18,204.12,8.06700306]
["bitfinex","SOLUSD",1756836602979,8.06700306,204.17,204.12,8.06700306]
["bitfinex","SOLUSD",1756836603153,4.89753739,204.19,204.15,8.06700306]
["bitfinex","SOLUSD",1756836603350,8.73700306,204.25,204.18,8.06700306]
["bitfinex","SOLUSD",1756836603550,12.17599334,204.26,204.21,12.17599334]
["bitfinex","SOLUSD",1756836603868,0.67,204.25,204.21,12.17599334]
["bitfinex","SOLUSD",1756836604074,12.17599334,204.27,204.19,0.66]
["bitfinex","SOLUSD",1756836604075,5.5650022,204.29,204.24,12.17599334]
["bitfinex","SOLUSD",1756836604246,12.17599334,204.27,204.2,0.14216157]
["bitfinex","SOLUSD",1756836604445,12.17599334,204.25,204.19,26.0]
["bitfinex","SOLUSD",1756836604657,12.84599334,204.24,204.18,12.17599334]
["bitfinex","SOLUSD",1756836604862,4.89644028,204.23,204.19,12.17599334]
["bitfinex","SOLUSD",1756836605063,4.89644028,204.23,204.17,0.66]
["bitfinex","SOLUSD",1756836605245,12.84599334,204.27,204.18,0.14216157]
["bitfinex","SOLUSD",1756836605441,4.89572113,204.26,204.19,26.66]
["bitfinex","SOLUSD",1756836605646,4.89572113,204.26,204.21,12.17599334]
["bitfinex","SOLUSD",1756836605884,4.89572113,204.26,204.2,12.17599334]
["bitfinex","SOLUSD",1756836605885,12.84599334,204.25,204.2,12.17599334]
["bitfinex","SOLUSD",1756836606183,0.67,204.24,204.2,12.17599334]
["bitfinex","SOLUSD",1756836606542,4.89572113,204.26,204.21,12.17599334]
["bitfinex","SOLUSD",1756836606742,4.89572113,204.26,204.18,0.14216157]
["bitfinex","SOLUSD",1756836606743,4.89524182,204.28,204.24,12.17599334]
["bitfinex","SOLUSD",1756836607173,0.67,204.27,204.2,0.66]
["bitfinex","SOLUSD",1756836607556,4.95500466,204.29,204.22,26.0]
["bitfinex","SOLUSD",1756836607753,4.95500466,204.29,204.27,12.17599334]
["bitfinex","SOLUSD",1756836608354,4.95500466,204.29,204.23,0.66]
["bitfinex","SOLUSD",1756836608554,4.95500466,204.29,204.25,12.17599334]
["bitfinex","SOLUSD",1756836608774,4.89548147,204.27,204.22,26.0]
["bitfinex","SOLUSD",1756836608954,4.89548147,204.27,204.23,12.17599334]
["bitfinex","SOLUSD",1756836609481,4.89548147,204.27,204.22,0.66]
["bitfinex","SOLUSD",1756836609784,0.73,204.29,204.26,12.17599334]
["bitfinex","SOLUSD",1756836609958,0.73,204.29,204.28,12.17599334]
["bitfinex","SOLUSD",1756836610478,0.06,204.29,204.28,12.83599334]
["bitfinex","SOLUSD",1756836610695,0.06,204.29,204.28,38.97815491]
["bitfinex","SOLUSD",1756836610864,0.2,204.36,204.32,26.42648471]
["bitfinex","SOLUSD",1756836611058,0.2,204.36,204.32,26.14216157]
["bitfinex","SOLUSD",1756836611259,0.2,204.36,204.35,12.17599334]
["bitfinex","SOLUSD",1756836611664,0.2,204.36,204.35,12.97815491]
["bitfinex","SOLUSD",1756836611971,0.2,204.36,204.35,13.26247805]
["bitfinex","SOLUSD",1756836612477,0.2,204.36,204.34,26.0]
["bitfinex","SOLUSD",1756836612780,4.89380444,204.34,204.3,12.89869036]
["bitfinex","SOLUSD",1756836612959,0.71,204.33,204.3,12.89869036]
["bitfinex","SOLUSD",1756836613154,12.88599334,204.33,204.27,12.17599334]
["bitfinex","SOLUSD",1756836613377,12.17599334,204.32,204.26,12.17599334]
["bitfinex","SOLUSD",1756836613604,4.89380444,204.34,204.3,12.17599334]
["bitfinex","SOLUSD",1756836614069,12.88599334,204.33,204.27,12.17599334]
["bitfinex","SOLUSD",1756836614275,12.17599334,204.31,204.25,12.17599334]
["bitfinex","SOLUSD",1756836614573,12.17599334,204.32,204.26,12.83599334]
["bitfinex","SOLUSD",1756836614764,4.89380444,204.34,204.3,12.17599334]
["bitfinex","SOLUSD",1756836615075,17.06979778,204.34,204.3,0.66]
["bitfinex","SOLUSD",1756836615265,5.09350973,204.36,204.32,12.17599334]
["bitfinex","SOLUSD",1756836615456,17.26950307,204.36,204.3,12.17599334]
["bitfinex","SOLUSD",1756836615657,12.17599334,204.35,204.3,12.17599334]
["bitfinex","SOLUSD",1756836615864,17.26950307,204.36,204.3,12.17599334]
["bitfinex","SOLUSD",1756836616479,5.09350973,204.36,204.31,12.17599334]
["bitfinex","SOLUSD",1756836616674,5.09350973,204.36,204.31,12.83599334]
["bitfinex","SOLUSD",1756836616863,5.09350973,204.36,204.31,0.66]
["bitfinex","SOLUSD",1756836617179,17.97950307,204.36,204.3,12.17599334]
["bitfinex","SOLUSD",1756836617399,17.97950307,204.36,204.28,0.80216157]
["bitfinex","SOLUSD",1756836617602,5.80350973,204.36,204.3,12.17599334]
["bitfinex","SOLUSD",1756836617774,17.26950307,204.36,204.3,12.17599334]
["bitfinex","SOLUSD",1756836618912,0.2,204.36,204.32,12.17599334]
["bitfinex","SOLUSD",1756836619200,0.2,204.36,204.35,12.17599334]
["bitfinex","SOLUSD",1756836619600,0.2,204.36,204.35,12.83599334]
["bitfinex","SOLUSD",1756836619784,0.2,204.36,204.35,12.17599334]
["bitfinex","SOLUSD",1756836619982,0.2,204.36,204.35,12.83599334]
["bitfinex","SOLUSD",1756836620185,0.2,204.36,204.35,25.77158735]
["bitfinex","SOLUSD",1756836620384,0.2,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1756836620586,0.2,204.36,204.35,25.77158735]
["bitfinex","SOLUSD",1756836620772,0.2,204.36,204.35,26.43158735]
["bitfinex","SOLUSD",1756836621814,0.2,204.36,204.35,26.57374892]
["bitfinex","SOLUSD",1756836622909,0.2,204.36,204.35,13.73775558]
["bitfinex","SOLUSD",1756836623092,5.0933255,204.36,204.35,13.73775558]
["bitfinex","SOLUSD",1756836623783,0.2,204.36,204.35,13.73775558]
["bitfinex","SOLUSD",1756836624305,0.2,204.36,204.35,26.57374892]
["bitfinex","SOLUSD",1756836624513,0.2,204.36,204.35,26.85807206]
["bitfinex","SOLUSD",1756836625018,0.2,204.36,204.35,13.73775558]
["bitfinex","SOLUSD",1756836625597,0.2,204.36,204.35,26.57374892]
["bitfinex","SOLUSD",1756836625778,0.2,204.36,204.35,25.91374892]
["bitfinex","SOLUSD",1756836626384,0.2,204.36,204.35,26.85807206]
["bitfinex","SOLUSD",1756836628206,0.2,204.36,204.35,31.75163702]
["bitfinex","SOLUSD",1756836628814,0.2,204.36,204.35,71.65163702]
["bitfinex","SOLUSD",1756836629120,0.2,204.36,204.35,14.68207872]
["bitfinex","SOLUSD",1756836629327,0.2,204.36,204.35,26.85807206]
["bitfinex","SOLUSD",1756836629824,0.2,204.36,204.35,14.68207872]
["bitfinex","SOLUSD",1756836629985,0.2,204.36,204.35,26.85807206]
["bitfinex","SOLUSD",1756836630307,0.2,204.36,204.35,40.02207872]
["bitfinex","SOLUSD",1756836630508,0.2,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1756836630712,0.2,204.36,204.35,51.91374892]
["bitfinex","SOLUSD",1756836631425,0.2,204.36,204.35,39.73775558]
["bitfinex","SOLUSD",1756836632625,0.2,204.36,204.35,51.91374892]
["bitfinex","SOLUSD",1756836632818,0.2,204.36,204.35,39.73775558]
["bitfinex","SOLUSD",1756836633697,0.2,204.36,204.35,51.91374892]
["bitfinex","SOLUSD",1756836634095,0.2,204.36,204.35,52.57374892]
["bitfinex","SOLUSD",1756836634507,0.2,204.36,204.35,51.91374892]
["bitfinex","SOLUSD",1756836634829,0.2,204.36,204.35,39.73775558]
["bitfinex","SOLUSD",1756836635007,5.0933255,204.36,204.35,39.73775558]
["bitfinex","SOLUSD",1756836635194,5.0933255,204.36,204.3,4.87393749]
["bitfinex","SOLUSD",1756836635404,12.17599334,204.34,204.28,25.80158735]
["bitfinex","SOLUSD",1756836635919,12.17599334,204.34,204.31,26.0]
["bitfinex","SOLUSD",1756836636149,12.88599334,204.34,204.31,26.0]
["bitfinex","SOLUSD",1756836636496,12.88599334,204.33,204.29,0.14216157]
["bitfinex","SOLUSD",1756836636693,12.88599334,204.33,204.28,13.62559401]
["bitfinex","SOLUSD",1756836636694,5.0933255,204.36,204.31,12.17599334]
["bitfinex","SOLUSD",1756836636909,5.0933255,204.36,204.32,13.59559401]
["bitfinex","SOLUSD",1756836637228,0.71,204.35,204.32,12.17599334]
["bitfinex","SOLUSD",1756836637398,4.89368078,204.35,204.32,12.17599334]
["bitfinex","SOLUSD",1756836637814,0.2,204.36,204.34,12.17599334]
["bitfinex","SOLUSD",1756836638121,5.09346505,204.36,204.34,12.17599334]
["bitfinex","SOLUSD",1756836638321,0.2,204.36,204.35,25.77158735]
["bitfinex","SOLUSD",1756836638694,0.2,204.36,204.35,25.91374892]
["bitfinex","SOLUSD",1756836638899,0.2,204.36,204.35,26.57374892]
["bitfinex","SOLUSD",1756836639096,0.2,204.36,204.35,25.91374892]
["bitfinex","SOLUSD",1756836639520,0.2,204.36,204.35,31.75163702]
["bitfinex","SOLUSD",1756836640409,0.2,204.36,204.35,14.68207872]
["bitfinex","SOLUSD",1756836640612,0.2,204.36,204.35,26.85807206]
["bitfinex","SOLUSD",1756836641322,0.2,204.36,204.35,31.75163702]
["bitfinex","SOLUSD",1756836642133,0.2,204.36,204.35,25.91374892]
["bitfinex","SOLUSD",1756836642421,0.91,204.36,204.32,13.59559401]
["bitfinex","SOLUSD",1756836642630,5.0933255,204.36,204.32,25.77158735]
["bitfinex","SOLUSD",1756836642926,0.2,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1756836643106,0.2,204.36,204.35,25.91374892]
["bitfinex","SOLUSD",1756836643808,0.2,204.36,204.35,57.78163702]
["bitfinex","SOLUSD",1756836644013,0.2,204.36,204.35,31.78163702]
["bitfinex","SOLUSD",1756836644530,0.2,204.36,204.35,66.60807206]
["bitfinex","SOLUSD",1756836646102,0.2,204.36,204.35,71.50163702]
["bitfinex","SOLUSD",1756836647832,0.2,204.36,204.35,71.46163702]
["bitfinex","SOLUSD",1756836649229,0.2,204.36,204.35,66.56807206]
["bitfinex","SOLUSD",1756836649528,0.2,204.36,204.35,65.87807206]
["bitfinex","SOLUSD",1756836649703,0.2,204.36,204.35,65.83807206]
["bitfinex","SOLUSD",1756836649905,0.2,204.36,204.35,25.77158735]
["bitfinex","SOLUSD",1756836650128,0.2,204.36,204.35,65.41158735]
["bitfinex","SOLUSD",1756836650426,0.2,204.36,204.35,65.55374892]
["bitfinex","SOLUSD",1756836650801,0.2,204.36,204.35,65.41158735]
["bitfinex","SOLUSD",1756836651005,0.2,204.36,204.35,70.30515231]
["bitfinex","SOLUSD",1756836651202,0.2,204.36,204.35,59.24564368]
["bitfinex","SOLUSD",1756836651428,0.2,204.36,204.35,71.42163702]
["bitfinex","SOLUSD",1756836651829,0.2,204.36,204.35,70.73163702]
["bitfinex","SOLUSD",1756836652536,0.2,204.36,204.35,26.88807206]
["bitfinex","SOLUSD",1756836652717,0.2,204.36,204.35,65.81807206]
["bitfinex","SOLUSD",1756836653225,0.2,204.36,204.35,65.79807206]
["bitfinex","SOLUSD",1756836653616,0.2,204.36,204.35,14.02207872]
["bitfinex","SOLUSD",1756836653925,5.80337115,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1756836654326,0.91,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1756836654517,0.2,204.36,204.35,25.91374892]
["bitfinex","SOLUSD",1756836655135,0.91,204.36,204.35,25.91374892]
["bitfinex","SOLUSD",1756836655324,0.2,204.36,204.35,25.91374892]
["bitfinex","SOLUSD",1756836658845,0.91,204.36,204.35,13.73775558]
["bitfinex","SOLUSD",1756836659038,5.8033255,204.36,204.35,53.29775558]
["bitfinex","SOLUSD",1756836659219,0.91,204.36,204.35,53.29775558]
["bitfinex","SOLUSD",1756836659727,0.91,204.36,204.35,13.73775558]
["bitfinex","SOLUSD",1756836660433,0.2,204.36,204.35,13.73775558]
["bitfinex","SOLUSD",1756836660817,0.2,204.36,204.35,26.60374892]
["bitfinex","SOLUSD",1756836661428,0.2,204.36,204.35,25.91374892]
["bitfinex","SOLUSD",1756836661653,0.2,204.36,204.35,13.73775558]
["bitfinex","SOLUSD",1756836661822,0.2,204.36,204.35,26.60374892]
["bitfinex","SOLUSD",1756836662325,0.2,204.36,204.35,25.91374892]
["bitfinex","SOLUSD",1756836662622,0.2,204.36,204.35,13.73775558]
["bitfinex","SOLUSD",1756836662623,0.91,204.36,204.35,13.73775558]
["bitfinex","SOLUSD",1756836662959,0.91,204.36,204.29,0.03]
["bitfinex","SOLUSD",1756836662960,17.97931884,204.36,204.29,0.03]
["bitfinex","SOLUSD",1756836663250,12.17599334,204.35,204.29,53.14559401]
["bitfinex","SOLUSD",1756836663423,0.2,204.36,204.33,25.77158735]
["bitfinex","SOLUSD",1756836663627,0.2,204.36,204.34,13.59559401]
["bitfinex","SOLUSD",1756836663945,0.2,204.36,204.35,38.17599334]
["bitfinex","SOLUSD",1756836664538,0.91,204.36,204.35,38.17599334]
["bitfinex","SOLUSD",1756836664928,0.2,204.36,204.35,38.17599334]
["bitfinex","SOLUSD",1756836665543,0.2,204.36,204.35,34.05834112]
["bitfinex","SOLUSD",1756836666030,0.91,204.36,204.35,34.05834112]
["bitfinex","SOLUSD",1756836666436,0.2,204.36,204.35,34.05834112]
["bitfinex","SOLUSD",1756836667162,0.2,204.36,204.35,48.4860967]
["bitfinex","SOLUSD",1756836667346,0.2,204.36,204.35,88.0060967]
["bitfinex","SOLUSD",1756836667651,0.2,204.36,204.35,87.3160967]
["bitfinex","SOLUSD",1756836667836,0.91,204.36,204.35,39.73775558]
["bitfinex","SOLUSD",1756836668242,0.91,204.36,204.29,1.00432314]
["bitfinex","SOLUSD",1756836668432,12.95262459,204.32,204.29,13.62559401]
["bitfinex","SOLUSD",1756836668630,0.71,204.31,204.29,13.62559401]
["bitfinex","SOLUSD",1756836668829,0.71,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756836669045,0.71,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756836670240,8.76834112,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756836670453,13.66310372,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756836670661,5.6047626,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756836672852,13.66310372,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756836673249,8.76834112,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756836673458,13.66310372,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756836677841,12.95310372,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756836678041,4.8947626,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756836678248,12.95310372,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756836678446,4.89457534,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756836678777,8.05834112,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756836678943,0.66,204.35,204.29,26.03]
["bitfinex","SOLUSD",1756836679280,0.2,204.36,204.34,21.65393513]
["bitfinex","SOLUSD",1756836679645,0.2,204.36,204.35,22.34393513]
["bitfinex","SOLUSD",1756836680279,0.2,204.36,204.35,48.4860967]
["bitfinex","SOLUSD",1756836680463,0.2,204.36,204.35,49.25977633]
["bitfinex","SOLUSD",1756836680781,0.2,204.36,204.35,75.73168241]
["bitfinex","SOLUSD",1756836681364,0.2,204.36,204.35,53.6639848]
["bitfinex","SOLUSD",1756836681555,0.2,204.36,204.35,67.1839848]
["bitfinex","SOLUSD",1756836681760,0.2,204.36,204.35,13.73775558]
["bitfinex","SOLUSD",1756836682956,0.2,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1756836683178,0.2,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1756836683352,13.15168178,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1756836683553,5.75334066,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1756836683864,8.05834112,204.35,204.33,26.0]
["bitfinex","SOLUSD",1756836684177,8.71834112,204.34,204.29,0.03]
["bitfinex","SOLUSD",1756836684464,8.05834112,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756836684871,13.15168178,204.36,204.29,0.03]
["bitfinex","SOLUSD",1756836684872,4.89453871,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756836685565,0.66,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756836686073,8.71834112,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756836686858,13.61310372,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756836687158,0.66,204.34,204.29,0.03]
["bitfinex","SOLUSD",1756836687354,8.05834112,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756836687675,8.71834112,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756836688056,8.05834112,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756836688868,8.05834112,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756836689190,8.05834112,204.33,204.29,0.03]
["bitfinex","SOLUSD",1756836689978,8.05834112,204.33,204.29,0.72]
["bitfinex","SOLUSD",1756836689979,12.95244417,204.33,204.29,0.72]
["bitfinex","SOLUSD",1756836690276,8.05834112,204.35,204.3,14.28559401]
["bitfinex","SOLUSD",1756836690470,0.2,204.36,204.33,26.0]
["bitfinex","SOLUSD",1756836692082,0.2,204.36,204.34,0.69]
["bitfinex","SOLUSD",1756836692280,0.2,204.36,204.35,22.77041984]
["bitfinex","SOLUSD",1756836693392,0.2,204.36,204.35,31.31811745]
["bitfinex","SOLUSD",1756836694091,0.2,204.36,204.35,36.21168241]
["bitfinex","SOLUSD",1756836694776,0.2,204.36,204.35,20.09500017]
["bitfinex","SOLUSD",1756836694957,0.2,204.36,204.35,28.15334129]
["bitfinex","SOLUSD",1756836695163,0.2,204.36,204.35,67.1839848]
["bitfinex","SOLUSD",1756836696580,0.2,204.36,204.35,77.20248568]
["bitfinex","SOLUSD",1756836696778,0.06,204.39,204.38,40.02207872]
["bitfinex","SOLUSD",1756836696972,0.06,204.39,204.38,48.08041984]
["bitfinex","SOLUSD",1756836697276,0.06,204.39,204.38,48.77041984]
["bitfinex","SOLUSD",1756836697488,0.06,204.39,204.38,49.2597045]
["bitfinex","SOLUSD",1756836697878,0.06,204.39,204.38,53.2636072]
["bitfinex","SOLUSD",1756836698359,0.06,204.39,204.38,93.16326649]
["bitfinex","SOLUSD",1756836698559,0.06,204.39,204.38,53.66326649]
["bitfinex","SOLUSD",1756836698795,0.06,204.39,204.38,93.16326649]
["bitfinex","SOLUSD",1756836699468,0.06,204.41,204.4,22.08041984]
["bitfinex","SOLUSD",1756836699791,0.06,204.41,204.4,22.56965663]
["bitfinex","SOLUSD",1756836699965,0.06,204.41,204.4,23.25965663]
["bitfinex","SOLUSD",1756836700476,0.06,204.41,204.4,28.15202453]
["bitfinex","SOLUSD",1756836701580,0.06,204.41,204.4,69.61160812]
["bitfinex","SOLUSD",1756836702383,0.06,204.41,204.4,30.11160812]
["bitfinex","SOLUSD",1756836702574,0.06,204.41,204.4,59.10444662]
["bitfinex","SOLUSD",1756836702769,0.06,204.41,204.4,67.16278774]
["bitfinex","SOLUSD",1756836703286,0.06,204.41,204.4,67.65202453]
["bitfinex","SOLUSD",1756836703463,0.06,204.47,204.46,8.20050269]
["bitfinex","SOLUSD",1756836703782,0.06,204.47,204.46,47.70050269]
["bitfinex","SOLUSD",1756836705769,0.06,204.47,204.46,61.58041984]
["bitfinex","SOLUSD",1756836706164,0.72,204.47,204.46,8.05834112]
["bitfinex","SOLUSD",1756836706378,0.06,204.47,204.46,21.65393513]
["bitfinex","SOLUSD",1756836706581,0.06,204.47,204.46,21.7960967]
["bitfinex","SOLUSD",1756836707374,0.06,204.47,204.46,26.97135205]
["bitfinex","SOLUSD",1756836708465,0.06,204.47,204.46,21.7960967]
["bitfinex","SOLUSD",1756836708672,0.72,204.47,204.46,87.2760967]
["bitfinex","SOLUSD",1756836708870,0.06,204.47,204.46,87.2760967]
["bitfinex","SOLUSD",1756836709489,0.72,204.47,204.46,87.2760967]
["bitfinex","SOLUSD",1756836709676,0.06,204.47,204.46,87.2760967]
["bitfinex","SOLUSD",1756836710205,0.06,204.47,204.46,66.45135205]
["bitfinex","SOLUSD",1756836710370,0.06,204.47,204.46,21.7960967]
["bitfinex","SOLUSD",1756836710570,0.06,204.47,204.46,39.59559401]
["bitfinex","SOLUSD",1756836710571,0.72,204.47,204.46,39.59559401]
["bitfinex","SOLUSD",1756836710791,0.72,204.47,204.46,87.13393513]
["bitfinex","SOLUSD",1756836711211,0.72,204.47,204.46,47.65393513]
["bitfinex","SOLUSD",1756836711395,5.61069301,204.47,204.46,26.0]
["bitfinex","SOLUSD",1756836712393,0.72,204.47,204.46,47.65393513]
["bitfinex","SOLUSD",1756836713288,0.72,204.47,204.46,87.13393513]
["bitfinex","SOLUSD",1756836713289,0.06,204.47,204.46,87.13393513]
["bitfinex","SOLUSD",1756836713710,0.06,204.47,204.46,87.2760967]
["bitfinex","SOLUSD",1756836713894,0.06,204.47,204.46,87.56041984]
["bitfinex","SOLUSD",1756836714200,0.06,204.47,204.46,87.2760967]
["bitfinex","SOLUSD",1756836714377,0.72,204.47,204.46,39.59559401]
["bitfinex","SOLUSD",1756836714580,0.72,204.47,204.46,26.0]
["bitfinex","SOLUSD",1756836714784,5.61069301,204.47,204.46,26.0]
["bitfinex","SOLUSD",1756836715913,13.66903413,204.47,204.41,0.03]
["bitfinex","SOLUSD",1756836716075,8.05834112,204.45,204.41,0.03]
["bitfinex","SOLUSD",1756836716493,0.66,204.44,204.41,0.03]
["bitfinex","SOLUSD",1756836716970,8.71834112,204.43,204.41,0.03]
["bitfinex","SOLUSD",1756836717195,8.05834112,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756836717499,12.95023036,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756836717701,13.61023036,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756836717906,5.55188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756836718790,13.61023036,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756836720499,5.55188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756836720711,12.22829827,204.45,204.41,8.08834112]
["bitfinex","SOLUSD",1756836720712,0.66,204.45,204.41,8.08834112]
["bitfinex","SOLUSD",1756836721005,0.66,204.44,204.41,8.08834112]
["bitfinex","SOLUSD",1756836721383,4.89114835,204.46,204.43,34.05834112]
["bitfinex","SOLUSD",1756836721584,0.06,204.47,204.45,8.05834112]
["bitfinex","SOLUSD",1756836721585,4.95070046,204.47,204.45,8.05834112]
["bitfinex","SOLUSD",1756836721808,5.61070046,204.47,204.46,8.05834112]
["bitfinex","SOLUSD",1756836722024,0.66,204.46,204.43,26.0]
["bitfinex","SOLUSD",1756836722178,4.95070046,204.47,204.42,21.65393513]
["bitfinex","SOLUSD",1756836722380,0.66,204.45,204.43,8.05834112]
["bitfinex","SOLUSD",1756836722578,0.66,204.45,204.44,8.05834112]
["bitfinex","SOLUSD",1756836723788,5.55132353,204.45,204.43,8.05834112]
["bitfinex","SOLUSD",1756836723989,4.89132353,204.45,204.43,8.05834112]
["bitfinex","SOLUSD",1756836724189,4.89132353,204.45,204.44,8.05834112]
["bitfinex","SOLUSD",1756836724684,5.61081264,204.47,204.44,8.05834112]
["bitfinex","SOLUSD",1756836724907,0.66,204.46,204.44,8.05834112]
["bitfinex","SOLUSD",1756836725288,4.95081264,204.47,204.45,8.05834112]
["bitfinex","SOLUSD",1756836725289,0.06,204.47,204.45,8.05834112]
["bitfinex","SOLUSD",1756836725504,0.06,204.47,204.46,8.05834112]
["bitfinex","SOLUSD",1756836726285,0.06,204.47,204.46,8.71834112]
["bitfinex","SOLUSD",1756836726603,0.06,204.47,204.46,8.05834112]
["bitfinex","SOLUSD",1756836727498,0.06,204.47,204.46,12.14451461]
["bitfinex","SOLUSD",1756836728100,0.06,204.47,204.46,26.40010862]
["bitfinex","SOLUSD",1756836728483,0.06,204.47,204.43,0.66]
["bitfinex","SOLUSD",1756836728691,0.72,204.47,204.45,13.59559401]
["bitfinex","SOLUSD",1756836729598,0.72,204.47,204.44,38.28667618]
["bitfinex","SOLUSD",1756836729599,5.61086031,204.47,204.44,38.14451461]
["bitfinex","SOLUSD",1756836729814,0.72,204.47,204.44,12.14451461]
["bitfinex","SOLUSD",1756836730022,0.06,204.47,204.45,12.14451461]
["bitfinex","SOLUSD",1756836731014,4.95072145,204.47,204.45,12.14451461]
["bitfinex","SOLUSD",1756836731213,5.60072145,204.47,204.45,12.14451461]
["bitfinex","SOLUSD",1756836731525,4.89117143,204.45,204.41,38.17451461]
["bitfinex","SOLUSD",1756836731719,0.65,204.44,204.41,38.17451461]
["bitfinex","SOLUSD",1756836732732,12.14451461,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756836733106,12.79451461,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756836733509,17.68640385,204.42,204.41,0.03]
["bitfinex","SOLUSD",1756836733932,29.91612696,204.42,204.38,0.03]
["bitfinex","SOLUSD",1756836734101,12.14451461,204.39,204.38,0.03]
["bitfinex","SOLUSD",1756836734503,12.79451461,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1756836734733,13.07883775,204.39,204.36,1e-08]
["bitfinex","SOLUSD",1756836734903,17.12161235,204.42,204.36,1e-08]
["bitfinex","SOLUSD",1756836735104,12.14451461,204.41,204.36,12.14451462]
["bitfinex","SOLUSD",1756836735413,0.65,204.39,204.36,1e-08]
["bitfinex","SOLUSD",1756836735628,4.89284665,204.38,204.36,1e-08]
["bitfinex","SOLUSD",1756836735813,5.54284665,204.38,204.36,1e-08]
["bitfinex","SOLUSD",1756836736212,12.79451461,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756836737116,0.65,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756836737709,5.54308606,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756836738717,4.89308606,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756836739339,4.89260727,204.39,204.36,12.14451462]
["bitfinex","SOLUSD",1756836739523,4.89260727,204.39,204.37,12.14451461]
["bitfinex","SOLUSD",1756836740245,4.89236463,204.41,204.38,12.14451461]
["bitfinex","SOLUSD",1756836740412,12.14451461,204.39,204.36,1e-08]
["bitfinex","SOLUSD",1756836740923,5.54284665,204.38,204.36,1e-08]
["bitfinex","SOLUSD",1756836741244,12.14451461,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756836741432,5.54284665,204.38,204.36,1e-08]
["bitfinex","SOLUSD",1756836741612,12.79451461,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756836743024,17.68760067,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756836743216,5.54308606,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756836743617,4.89287121,204.38,204.36,1e-08]
["bitfinex","SOLUSD",1756836744331,17.03665326,204.41,204.36,12.14451462]
["bitfinex","SOLUSD",1756836744537,4.89213865,204.41,204.39,12.14451461]
["bitfinex","SOLUSD",1756836744925,4.89164995,204.43,204.39,12.14451461]
["bitfinex","SOLUSD",1756836745125,0.65,204.42,204.39,12.14451461]
["bitfinex","SOLUSD",1756836745327,0.65,204.42,204.37,0.68]
["bitfinex","SOLUSD",1756836745625,0.65,204.41,204.36,1e-08]
["bitfinex","SOLUSD",1756836745825,12.79451461,204.41,204.36,1e-08]
["bitfinex","SOLUSD",1756836746135,29.97528944,204.43,204.37,12.14451461]
["bitfinex","SOLUSD",1756836746311,4.95164995,204.43,204.39,12.14451461]
["bitfinex","SOLUSD",1756836746514,0.06,204.43,204.41,12.14451461]
["bitfinex","SOLUSD",1756836746714,0.06,204.43,204.36,4.89331418]
["bitfinex","SOLUSD",1756836746715,0.06,204.43,204.42,12.82451461]
["bitfinex","SOLUSD",1756836746930,0.06,204.43,204.42,12.14451461]
["bitfinex","SOLUSD",1756836747735,0.06,204.43,204.4,12.14451461]
["bitfinex","SOLUSD",1756836748122,0.65,204.42,204.38,12.14451461]
["bitfinex","SOLUSD",1756836748435,0.65,204.42,204.37,38.14451461]
["bitfinex","SOLUSD",1756836748633,0.06,204.43,204.4,12.14451461]
["bitfinex","SOLUSD",1756836749135,4.89188924,204.42,204.39,12.14451461]
["bitfinex","SOLUSD",1756836749846,12.14451461,204.4,204.36,1e-08]
["bitfinex","SOLUSD",1756836750012,0.65,204.41,204.36,1e-08]
["bitfinex","SOLUSD",1756836750013,12.14451461,204.39,204.36,1e-08]
["bitfinex","SOLUSD",1756836750218,12.79451461,204.39,204.36,1e-08]
["bitfinex","SOLUSD",1756836750714,12.14451461,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756836751139,17.68760067,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756836753146,17.97192381,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756836756709,57.45192381,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756836758124,45.3074092,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756836758333,57.45192381,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756836759138,57.45192381,204.37,204.33,1e-08]
["bitfinex","SOLUSD",1756836759139,26.0,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1756836759443,56.51831905,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1756836759613,4.89380444,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1756836759813,4.89380444,204.34,204.33,0.68000001]
["bitfinex","SOLUSD",1756836760232,4.89380444,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1756836760439,17.03831905,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1756836760726,17.68831905,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1756836761041,17.03831905,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1756836761750,4.89380444,204.34,204.33,0.72000001]
["bitfinex","SOLUSD",1756836761949,12.14451461,204.41,204.33,12.86451462]
["bitfinex","SOLUSD",1756836762249,12.14451461,204.39,204.34,0.72]
["bitfinex","SOLUSD",1756836762545,39.48,204.4,204.33,12.14451462]
["bitfinex","SOLUSD",1756836762546,12.14451461,204.38,204.35,0.72]
["bitfinex","SOLUSD",1756836762750,56.51760067,204.37,204.35,0.72]
["bitfinex","SOLUSD",1756836762955,44.37308606,204.37,204.36,0.72]
["bitfinex","SOLUSD",1756836763938,39.48,204.38,204.36,0.72]
["bitfinex","SOLUSD",1756836764149,12.14451461,204.37,204.33,1e-08]
["bitfinex","SOLUSD",1756836764325,12.14451461,204.35,204.33,1e-08]
["bitfinex","SOLUSD",1756836764521,12.14451461,204.35,204.33,0.72000001]
["bitfinex","SOLUSD",1756836764744,17.03760067,204.37,204.33,0.72000001]
["bitfinex","SOLUSD",1756836764931,17.03760067,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836765454,17.09760067,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836766736,4.95308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836766939,17.09760067,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836767532,4.95308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836768054,4.95308606,204.37,204.36,0.75]
["bitfinex","SOLUSD",1756836768753,44.41308606,204.37,204.36,0.75]
["bitfinex","SOLUSD",1756836768958,39.52,204.37,204.36,0.75]
["bitfinex","SOLUSD",1756836769361,0.06,204.37,204.36,0.75]
["bitfinex","SOLUSD",1756836770339,56.55760067,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836771071,57.25760067,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836771369,56.55760067,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836772267,57.25760067,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836773177,56.55760067,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836773547,17.09760067,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836773861,44.41308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836774167,56.55760067,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836774548,44.41308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836775462,0.06,204.37,204.36,0.75]
["bitfinex","SOLUSD",1756836775661,4.95308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836775874,4.95308606,204.37,204.36,0.75]
["bitfinex","SOLUSD",1756836776455,0.06,204.37,204.36,0.75]
["bitfinex","SOLUSD",1756836776754,4.95308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836778854,17.09760067,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836779050,5.65308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836779253,17.79760067,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836779561,5.65308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836779759,17.79760067,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756836780475,13.59559401,204.36,204.33,1e-08]
["bitfinex","SOLUSD",1756836780777,12.42883775,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1756836781154,26.7,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1756836781356,39.46,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1756836781662,44.35380444,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1756836782172,56.49831905,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1756836782878,17.03831905,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1756836783060,0.7,204.36,204.33,12.86451462]
["bitfinex","SOLUSD",1756836783061,4.8933255,204.36,204.33,12.86451462]
["bitfinex","SOLUSD",1756836783270,39.52,204.37,204.35,12.14451461]
["bitfinex","SOLUSD",1756836783460,39.52,204.37,204.36,0.72]
["bitfinex","SOLUSD",1756836783659,44.4131203,204.37,204.35,12.14451461]
["bitfinex","SOLUSD",1756836783972,44.4131203,204.37,204.36,0.72]
["bitfinex","SOLUSD",1756836784177,0.06,204.37,204.36,12.86451461]
["bitfinex","SOLUSD",1756836784686,4.95308606,204.37,204.35,12.14451461]
["bitfinex","SOLUSD",1756836784855,4.95308606,204.37,204.36,0.72]
["bitfinex","SOLUSD",1756836785055,0.06,204.37,204.36,12.86451461]
["bitfinex","SOLUSD",1756836785479,0.06,204.37,204.36,0.72]
["bitfinex","SOLUSD",1756836785853,0.06,204.37,204.33,0.72000001]
["bitfinex","SOLUSD",1756836786060,39.44,204.36,204.33,12.86451462]
["bitfinex","SOLUSD",1756836786682,39.5,204.37,204.33,12.86451462]
["bitfinex","SOLUSD",1756836786879,39.5,204.37,204.34,12.86451461]
["bitfinex","SOLUSD",1756836787576,39.5,204.37,204.34,0.72]
["bitfinex","SOLUSD",1756836787773,0.06,204.37,204.36,8.05928477]
["bitfinex","SOLUSD",1756836788080,0.06,204.37,204.36,8.77928477]
["bitfinex","SOLUSD",1756836788264,0.06,204.37,204.36,0.72]
["bitfinex","SOLUSD",1756836788466,0.06,204.37,204.35,8.05928477]
["bitfinex","SOLUSD",1756836788665,0.06,204.37,204.36,0.72]
["bitfinex","SOLUSD",1756836788878,0.06,204.37,204.36,8.77928477]
["bitfinex","SOLUSD",1756836790476,0.06,204.37,204.36,22.37487878]
["bitfinex","SOLUSD",1756836790786,0.06,204.37,204.36,27.41036585]
["bitfinex","SOLUSD",1756836791569,0.06,204.37,204.36,61.46965062]
["bitfinex","SOLUSD",1756836791887,0.06,204.37,204.36,27.41036585]
["bitfinex","SOLUSD",1756836792061,0.06,204.37,204.36,35.46965062]
["bitfinex","SOLUSD",1756836792263,0.06,204.4,204.39,39.87991715]
["bitfinex","SOLUSD",1756836792565,0.06,204.4,204.39,48.08136349]
["bitfinex","SOLUSD",1756836792773,0.06,204.4,204.39,48.76136349]
["bitfinex","SOLUSD",1756836793573,0.06,204.43,204.4,14.02207872]
["bitfinex","SOLUSD",1756836793761,0.06,204.5,204.45,26.0]
["bitfinex","SOLUSD",1756836793962,0.06,204.5,204.45,34.20144634]
["bitfinex","SOLUSD",1756836794161,0.06,204.5,204.45,34.88144634]
["bitfinex","SOLUSD",1756836794763,0.06,204.5,204.45,48.76136349]
["bitfinex","SOLUSD",1756836794980,0.06,204.5,204.45,40.70207872]
["bitfinex","SOLUSD",1756836795182,0.06,204.5,204.45,48.76136349]
["bitfinex","SOLUSD",1756836795561,0.06,204.5,204.45,48.47704035]
["bitfinex","SOLUSD",1756836796758,0.06,204.5,204.45,53.36821178]
["bitfinex","SOLUSD",1756836798890,0.06,204.5,204.45,48.47704035]
["bitfinex","SOLUSD",1756836799262,0.71,204.49,204.45,34.05928477]
["bitfinex","SOLUSD",1756836800292,0.06,204.5,204.45,48.47704035]
["bitfinex","SOLUSD",1756836800987,0.06,204.5,204.45,47.79704035]
["bitfinex","SOLUSD",1756836801311,0.06,204.5,204.45,48.47704035]
["bitfinex","SOLUSD",1756836801789,0.06,204.49,204.45,27.36821178]
["bitfinex","SOLUSD",1756836801991,0.06,204.49,204.45,27.65253492]
["bitfinex","SOLUSD",1756836802963,0.06,204.49,204.45,61.89704035]
["bitfinex","SOLUSD",1756836803166,0.06,204.49,204.45,22.47704035]
["bitfinex","SOLUSD",1756836803970,0.06,204.49,204.45,27.36821178]
["bitfinex","SOLUSD",1756836804200,0.06,204.49,204.45,27.65253492]
["bitfinex","SOLUSD",1756836804901,0.06,204.49,204.45,35.71181969]
["bitfinex","SOLUSD",1756836805117,0.06,204.49,204.45,36.20093683]
["bitfinex","SOLUSD",1756836805798,0.06,204.49,204.48,26.0]
["bitfinex","SOLUSD",1756836805996,0.06,204.49,204.48,95.54064826]
["bitfinex","SOLUSD",1756836806202,0.06,204.49,204.48,96.22064826]
["bitfinex","SOLUSD",1756836806725,0.06,204.5,204.49,14.02207872]
["bitfinex","SOLUSD",1756836806893,0.06,204.5,204.49,27.65157817]
["bitfinex","SOLUSD",1756836807903,0.06,204.5,204.49,19.30797026]
["bitfinex","SOLUSD",1756836808218,0.06,204.5,204.49,22.76136349]
["bitfinex","SOLUSD",1756836808437,0.06,204.5,204.49,61.87704035]
["bitfinex","SOLUSD",1756836808594,0.06,204.5,204.49,61.19704035]
["bitfinex","SOLUSD",1756836808816,0.06,204.5,204.49,61.87704035]
["bitfinex","SOLUSD",1756836809092,0.06,204.5,204.49,21.79704035]
["bitfinex","SOLUSD",1756836809413,0.06,204.5,204.49,87.87704035]
["bitfinex","SOLUSD",1756836809612,0.06,204.5,204.49,87.19704035]
["bitfinex","SOLUSD",1756836809915,0.06,204.5,204.49,87.00704035]
["bitfinex","SOLUSD",1756836811414,0.06,204.5,204.49,78.99559401]
["bitfinex","SOLUSD",1756836811604,0.06,204.5,204.49,82.21309945]
["bitfinex","SOLUSD",1756836812419,0.06,204.5,204.49,74.77549746]
["bitfinex","SOLUSD",1756836812594,0.06,204.5,204.49,75.0598206]
["bitfinex","SOLUSD",1756836813599,0.06,204.5,204.49,35.6798206]
["bitfinex","SOLUSD",1756836814003,0.06,204.5,204.49,75.0598206]
["bitfinex","SOLUSD",1756836814605,0.06,204.51,204.5,14.02207872]
["bitfinex","SOLUSD",1756836814809,0.06,204.51,204.5,30.78960592]
["bitfinex","SOLUSD",1756836815134,0.06,204.54,204.5,30.78960592]
["bitfinex","SOLUSD",1756836815135,0.06,204.54,204.53,40.02207872]
["bitfinex","SOLUSD",1756836815419,0.06,204.54,204.53,82.61958416]
["bitfinex","SOLUSD",1756836815628,0.06,204.54,204.53,83.29958416]
["bitfinex","SOLUSD",1756836816605,0.06,204.54,204.53,88.18884245]
["bitfinex","SOLUSD",1756836817624,0.06,204.54,204.53,84.97133701]
["bitfinex","SOLUSD",1756836817807,0.06,204.54,204.53,88.18884245]
["bitfinex","SOLUSD",1756836818800,0.06,204.56,204.55,0.28432314]
["bitfinex","SOLUSD",1756836819006,0.06,204.56,204.55,56.61958416]
["bitfinex","SOLUSD",1756836819215,0.06,204.56,204.55,57.29958416]
["bitfinex","SOLUSD",1756836819811,0.2,204.58,204.56,14.02207872]
["bitfinex","SOLUSD",1756836819998,0.2,204.58,204.57,69.34744435]
["bitfinex","SOLUSD",1756836820199,0.2,204.58,204.57,70.02744435]
["bitfinex","SOLUSD",1756836820406,0.2,204.58,204.57,57.29958416]
["bitfinex","SOLUSD",1756836820626,0.2,204.58,204.57,62.18788645]
["bitfinex","SOLUSD",1756836821516,0.2,204.58,204.57,75.05790821]
["bitfinex","SOLUSD",1756836822414,0.06,204.59,204.58,34.99766926]
["bitfinex","SOLUSD",1756836822906,0.06,204.59,204.58,22.1276475]
["bitfinex","SOLUSD",1756836823112,0.06,204.59,204.58,35.65766926]
["bitfinex","SOLUSD",1756836823313,0.06,204.59,204.58,75.01766926]
["bitfinex","SOLUSD",1756836823509,0.06,204.59,204.58,30.76960592]
["bitfinex","SOLUSD",1756836823708,0.77,204.59,204.53,13.59559401]
["bitfinex","SOLUSD",1756836823910,3.92750544,204.58,204.53,38.03750544]
["bitfinex","SOLUSD",1756836824126,0.71,204.57,204.54,3.21750544]
["bitfinex","SOLUSD",1756836824331,0.71,204.56,204.55,3.21750544]
["bitfinex","SOLUSD",1756836824511,0.71,204.56,204.55,13.59559401]
["bitfinex","SOLUSD",1756836824714,0.71,204.58,204.55,16.81309945]
["bitfinex","SOLUSD",1756836824913,0.06,204.59,204.57,3.21750544]
["bitfinex","SOLUSD",1756836825238,0.06,204.59,204.58,42.81309945]
["bitfinex","SOLUSD",1756836825413,0.06,204.59,204.58,82.17309945]
["bitfinex","SOLUSD",1756836825826,0.06,204.59,204.58,82.31526102]
["bitfinex","SOLUSD",1756836827014,0.06,204.59,204.58,87.20332436]
["bitfinex","SOLUSD",1756836827212,0.06,204.59,204.58,101.01766926]
["bitfinex","SOLUSD",1756836827512,0.06,204.59,204.58,92.96460412]
["bitfinex","SOLUSD",1756836827933,0.06,204.59,204.58,100.99906618]
["bitfinex","SOLUSD",1756836828134,0.2,204.63,204.62,47.77221764]
["bitfinex","SOLUSD",1756836828431,0.2,204.63,204.62,92.01932544]
["bitfinex","SOLUSD",1756836828629,0.2,204.63,204.62,87.13221764]
["bitfinex","SOLUSD",1756836829341,0.2,204.63,204.62,92.01932544]
["bitfinex","SOLUSD",1756836830425,0.2,204.63,204.62,92.96364858]
["bitfinex","SOLUSD",1756836830626,0.2,204.67,204.66,39.59559401]
["bitfinex","SOLUSD",1756836830835,0.2,204.67,204.66,87.11221764]
["bitfinex","SOLUSD",1756836831020,0.2,204.67,204.66,87.39654078]
["bitfinex","SOLUSD",1756836831214,0.2,204.67,204.66,88.05654078]
["bitfinex","SOLUSD",1756836832427,0.2,204.67,204.66,92.94269342]
["bitfinex","SOLUSD",1756836833217,0.71,204.73,204.66,92.94269342]
["bitfinex","SOLUSD",1756836833218,0.71,204.73,204.71,13.59559401]
["bitfinex","SOLUSD",1756836833421,0.71,204.73,204.72,8.03446206]
["bitfinex","SOLUSD",1756836833727,12.20776396,204.79,204.72,8.03446206]
["bitfinex","SOLUSD",1756836834030,26.0,204.8,204.71,52.93559401]
["bitfinex","SOLUSD",1756836834232,0.71,204.78,204.75,8.03446206]
["bitfinex","SOLUSD",1756836834428,0.71,204.77,204.76,8.03446206]
["bitfinex","SOLUSD",1756836834626,5.59352786,204.77,204.71,13.59559401]
["bitfinex","SOLUSD",1756836834827,0.71,204.76,204.73,8.03446206]
["bitfinex","SOLUSD",1756836835031,4.88352786,204.77,204.73,8.03446206]
["bitfinex","SOLUSD",1756836835032,0.71,204.75,204.73,8.03446206]
["bitfinex","SOLUSD",1756836835233,0.71,204.74,204.73,8.03446206]
["bitfinex","SOLUSD",1756836836242,0.71,204.76,204.73,8.03446206]
["bitfinex","SOLUSD",1756836836428,4.88352786,204.77,204.75,8.03446206]
["bitfinex","SOLUSD",1756836836613,8.03446206,204.78,204.73,8.03446206]
["bitfinex","SOLUSD",1756836836819,8.03446206,204.78,204.73,47.35446206]
["bitfinex","SOLUSD",1756836837015,17.09067825,204.79,204.73,47.35446206]
["bitfinex","SOLUSD",1756836837016,0.77,204.77,204.73,8.03446206]
["bitfinex","SOLUSD",1756836837221,0.71,204.76,204.71,52.91559401]
["bitfinex","SOLUSD",1756836837522,8.03446206,204.74,204.68,39.32]
["bitfinex","SOLUSD",1756836837839,0.71,204.73,204.69,8.03446206]
["bitfinex","SOLUSD",1756836838032,8.74446206,204.72,204.67,47.35446206]
["bitfinex","SOLUSD",1756836838218,0.71,204.71,204.67,8.03446206]
["bitfinex","SOLUSD",1756836838425,0.71,204.7,204.67,8.03446206]
["bitfinex","SOLUSD",1756836838734,4.8856752,204.68,204.67,8.03446206]
["bitfinex","SOLUSD",1756836838931,0.71,204.68,204.66,39.32]
["bitfinex","SOLUSD",1756836839133,0.71,204.68,204.67,8.03446206]
["bitfinex","SOLUSD",1756836839332,4.88495921,204.71,204.67,8.03446206]
["bitfinex","SOLUSD",1756836839525,4.88495921,204.71,204.65,39.32]
["bitfinex","SOLUSD",1756836839526,12.91942127,204.71,204.65,39.32]
["bitfinex","SOLUSD",1756836839725,8.03446206,204.7,204.65,8.03446206]
["bitfinex","SOLUSD",1756836839945,0.71,204.7,204.65,47.35446206]
["bitfinex","SOLUSD",1756836840145,4.88495921,204.71,204.66,8.03446206]
["bitfinex","SOLUSD",1756836840146,0.71,204.69,204.66,8.03446206]
["bitfinex","SOLUSD",1756836840361,8.03446206,204.67,204.49,20.03]
["bitfinex","SOLUSD",1756836840526,8.03446206,204.65,204.6,8.03446206]
["bitfinex","SOLUSD",1756836840731,4.88686898,204.63,204.59,34.12]
["bitfinex","SOLUSD",1756836840934,26.28432314,204.72,204.62,8.03446206]
["bitfinex","SOLUSD",1756836841258,0.71,204.66,204.65,8.03446206]
["bitfinex","SOLUSD",1756836841961,0.71,204.69,204.65,8.03446206]
["bitfinex","SOLUSD",1756836842254,0.71,204.69,204.66,8.03446206]
["bitfinex","SOLUSD",1756836842625,0.71,204.68,204.66,8.03446206]
["bitfinex","SOLUSD",1756836843238,0.71,204.67,204.66,8.03446206]
["bitfinex","SOLUSD",1756836843437,0.06,204.77,204.65,8.03446206]
["bitfinex","SOLUSD",1756836843645,0.71,204.72,204.7,8.03446206]
["bitfinex","SOLUSD",1756836843861,0.71,204.74,204.7,8.03446206]
["bitfinex","SOLUSD",1756836844040,0.71,204.73,204.7,8.03446206]
["bitfinex","SOLUSD",1756836844243,0.71,204.73,204.69,8.03446206]
["bitfinex","SOLUSD",1756836844557,4.88376636,204.76,204.71,8.03446206]
["bitfinex","SOLUSD",1756836844748,0.71,204.73,204.71,8.03446206]
["bitfinex","SOLUSD",1756836844933,0.71,204.73,204.67,14.25559401]
["bitfinex","SOLUSD",1756836845259,5.59448646,204.73,204.7,8.03446206]
["bitfinex","SOLUSD",1756836846556,4.88403371,204.75,204.69,26.0]
["bitfinex","SOLUSD",1756836846855,8.03446206,204.7,204.64,8.03446206]
["bitfinex","SOLUSD",1756836847151,0.71,204.69,204.64,21.63005607]
["bitfinex","SOLUSD",1756836847454,0.71,204.71,204.66,8.03446206]
["bitfinex","SOLUSD",1756836847653,0.71,204.71,204.67,12.12174274]
["bitfinex","SOLUSD",1756836847839,5.59499405,204.71,204.67,12.12174274]
["bitfinex","SOLUSD",1756836848045,0.71,204.7,204.67,12.12174274]
["bitfinex","SOLUSD",1756836849157,4.88499405,204.71,204.67,12.12174274]
["bitfinex","SOLUSD",1756836849334,5.59499405,204.71,204.67,12.12174274]
["bitfinex","SOLUSD",1756836849534,0.71,204.7,204.67,12.12174274]
["bitfinex","SOLUSD",1756836850175,12.83174274,204.69,204.63,26.0]
["bitfinex","SOLUSD",1756836850373,12.12174274,204.68,204.63,26.0]
["bitfinex","SOLUSD",1756836850543,12.83174274,204.67,204.61,39.3]
["bitfinex","SOLUSD",1756836850874,12.12174274,204.67,204.62,13.59559401]
["bitfinex","SOLUSD",1756836851041,4.88499405,204.71,204.66,25.71733675]
["bitfinex","SOLUSD",1756836851241,0.7,204.7,204.67,12.12174274]
["bitfinex","SOLUSD",1756836851462,4.88534266,204.7,204.67,12.12174274]
["bitfinex","SOLUSD",1756836851867,4.88534266,204.7,204.67,12.84174274]
["bitfinex","SOLUSD",1756836852376,0.06,204.77,204.71,26.0]
["bitfinex","SOLUSD",1756836852544,4.94360652,204.77,204.73,12.12174274]
["bitfinex","SOLUSD",1756836852738,5.64360652,204.77,204.73,12.12174274]
["bitfinex","SOLUSD",1756836853063,0.7,204.76,204.71,38.12174274]
["bitfinex","SOLUSD",1756836853252,0.7,204.75,204.71,38.12174274]
["bitfinex","SOLUSD",1756836853454,5.58419906,204.75,204.71,38.12174274]
["bitfinex","SOLUSD",1756836853650,0.06,204.77,204.74,12.12174274]
["bitfinex","SOLUSD",1756836853888,0.06,204.77,204.72,0.72]
["bitfinex","SOLUSD",1756836854087,0.06,204.77,204.75,12.1115176]
["bitfinex","SOLUSD",1756836854548,0.06,204.77,204.75,26.0]
["bitfinex","SOLUSD",1756836854743,0.06,204.77,204.76,12.1115176]
["bitfinex","SOLUSD",1756836854966,0.06,204.77,204.75,38.1115176]
["bitfinex","SOLUSD",1756836855147,0.06,204.77,204.76,12.1115176]
["bitfinex","SOLUSD",1756836855752,0.06,204.77,204.72,52.89559401]
["bitfinex","SOLUSD",1756836855949,0.06,204.77,204.72,18.48028478]
["bitfinex","SOLUSD",1756836856153,0.06,204.77,204.76,12.1115176]
["bitfinex","SOLUSD",1756836856466,0.7,204.76,204.74,12.1115176]
["bitfinex","SOLUSD",1756836856666,0.7,204.76,204.73,12.1115176]
["bitfinex","SOLUSD",1756836856952,0.06,204.77,204.73,12.1115176]
["bitfinex","SOLUSD",1756836857165,0.06,204.77,204.76,12.1115176]
["bitfinex","SOLUSD",1756836857362,0.06,204.77,204.76,12.8315176]
["bitfinex","SOLUSD",1756836857545,0.06,204.77,204.76,12.1115176]
["bitfinex","SOLUSD",1756836857949,0.06,204.77,204.76,12.8315176]
["bitfinex","SOLUSD",1756836858172,0.06,204.77,204.76,12.1115176]
["bitfinex","SOLUSD",1756836858368,0.06,204.77,204.76,12.8315176]
["bitfinex","SOLUSD",1756836858549,0.06,204.77,204.76,12.1115176]
["bitfinex","SOLUSD",1756836859072,0.06,204.77,204.76,12.8315176]
["bitfinex","SOLUSD",1756836859971,0.06,204.77,204.76,65.84927318]
["bitfinex","SOLUSD",1756836860279,0.06,204.77,204.76,26.56927318]
["bitfinex","SOLUSD",1756836860486,0.06,204.77,204.74,26.14216157]
["bitfinex","SOLUSD",1756836860650,0.06,204.77,204.76,12.1115176]
["bitfinex","SOLUSD",1756836861184,0.06,204.77,204.76,12.8315176]
["bitfinex","SOLUSD",1756836861363,0.06,204.77,204.76,12.1115176]
["bitfinex","SOLUSD",1756836862170,0.06,204.77,204.76,12.97367917]
["bitfinex","SOLUSD",1756836862350,0.06,204.77,204.76,18.14176867]
["bitfinex","SOLUSD",1756836862751,0.06,204.77,204.76,6.03025107]
["bitfinex","SOLUSD",1756836863053,0.06,204.77,204.76,18.14176867]
["bitfinex","SOLUSD",1756836863260,0.06,204.77,204.76,13.25800231]
["bitfinex","SOLUSD",1756836863461,0.06,204.77,204.76,52.53800231]
["bitfinex","SOLUSD",1756836863656,0.06,204.77,204.76,31.73736268]
["bitfinex","SOLUSD",1756836863860,0.06,204.77,204.76,71.01736268]
["bitfinex","SOLUSD",1756836865569,0.06,204.77,204.76,65.84927318]
["bitfinex","SOLUSD",1756836865778,0.06,204.77,204.76,65.12927318]
["bitfinex","SOLUSD",1756836865970,0.06,204.77,204.74,12.1115176]
["bitfinex","SOLUSD",1756836866158,0.06,204.77,204.74,39.28]
["bitfinex","SOLUSD",1756836866361,0.7,204.76,204.73,39.28]
["bitfinex","SOLUSD",1756836867077,12.1115176,204.76,204.71,12.1115176]
["bitfinex","SOLUSD",1756836867257,0.06,204.77,204.66,4.0052774]
["bitfinex","SOLUSD",1756836867258,12.1115176,204.74,204.67,13.59559401]
["bitfinex","SOLUSD",1756836867458,12.8115176,204.73,204.68,51.3915176]
["bitfinex","SOLUSD",1756836867661,12.1115176,204.73,204.68,77.3915176]
["bitfinex","SOLUSD",1756836867978,0.7,204.72,204.69,39.28]
["bitfinex","SOLUSD",1756836868390,5.58490331,204.72,204.69,39.28]
["bitfinex","SOLUSD",1756836868861,5.58490331,204.72,204.7,26.0]
["bitfinex","SOLUSD",1756836869176,0.06,204.77,204.7,38.1115176]
["bitfinex","SOLUSD",1756836869373,5.58376636,204.76,204.71,12.1115176]
["bitfinex","SOLUSD",1756836869560,0.7,204.75,204.71,12.1115176]
["bitfinex","SOLUSD",1756836869889,0.7,204.75,204.67,13.59559401]
["bitfinex","SOLUSD",1756836869890,12.1115176,204.73,204.61,0.72]
["bitfinex","SOLUSD",1756836870060,12.1115176,204.68,204.62,12.1115176]
["bitfinex","SOLUSD",1756836870366,12.1115176,204.66,204.58,14.77207872]
["bitfinex","SOLUSD",1756836870563,12.8115176,204.66,204.61,12.1115176]
["bitfinex","SOLUSD",1756836870763,0.7,204.65,204.61,12.1115176]
["bitfinex","SOLUSD",1756836871075,12.1115176,204.66,204.62,26.0]
["bitfinex","SOLUSD",1756836871278,0.7,204.65,204.62,26.0]
["bitfinex","SOLUSD",1756836871457,0.7,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756836871653,12.8115176,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756836871965,4.8856752,204.68,204.64,0.03]
["bitfinex","SOLUSD",1756836872171,12.1115176,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756836872479,4.88594754,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756836873280,5.58594754,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756836873486,17.69746514,204.67,204.64,0.03]
["bitfinex","SOLUSD",1756836873676,12.1115176,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756836873979,0.7,204.66,204.64,0.03]
["bitfinex","SOLUSD",1756836874180,12.8115176,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756836874386,17.69790899,204.65,204.64,0.03]
["bitfinex","SOLUSD",1756836874888,0.28432314,204.64,204.61,0.03]
["bitfinex","SOLUSD",1756836875182,29.91388748,204.65,204.61,0.03]
["bitfinex","SOLUSD",1756836875183,0.7,204.63,204.61,0.03]
["bitfinex","SOLUSD",1756836875484,12.1115176,204.62,204.61,0.03]
["bitfinex","SOLUSD",1756836875985,12.8115176,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836876281,17.98294854,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836876483,17.6986254,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836877680,17.98294854,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836877879,18.12511011,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836878891,5.87143094,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836879079,57.52294854,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836879281,17.98294854,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836879681,17.6986254,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836879880,5.5871078,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836880190,17.6986254,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836880393,16.9986254,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836881388,0.7,204.65,204.61,1e-08]
["bitfinex","SOLUSD",1756836881692,12.1115176,204.63,204.61,1e-08]
["bitfinex","SOLUSD",1756836882487,16.99845835,204.63,204.61,1e-08]
["bitfinex","SOLUSD",1756836883669,12.1115176,204.63,204.61,1e-08]
["bitfinex","SOLUSD",1756836884794,16.99861801,204.63,204.61,1e-08]
["bitfinex","SOLUSD",1756836885299,16.99817756,204.64,204.61,1e-08]
["bitfinex","SOLUSD",1756836885885,16.99817756,204.64,204.61,0.67000001]
["bitfinex","SOLUSD",1756836886196,4.8864323,204.65,204.62,0.67]
["bitfinex","SOLUSD",1756836886899,4.8861564,204.66,204.62,12.1115176]
["bitfinex","SOLUSD",1756836887085,44.32588769,204.68,204.63,12.7815176]
["bitfinex","SOLUSD",1756836887278,4.88588769,204.68,204.63,12.1115176]
["bitfinex","SOLUSD",1756836887484,5.56588769,204.68,204.63,12.7815176]
["bitfinex","SOLUSD",1756836887969,17.67740529,204.68,204.63,12.7815176]
["bitfinex","SOLUSD",1756836888495,16.99740529,204.68,204.64,0.67]
["bitfinex","SOLUSD",1756836889075,4.88588769,204.68,204.63,12.1115176]
["bitfinex","SOLUSD",1756836889278,0.68,204.67,204.63,12.1115176]
["bitfinex","SOLUSD",1756836889588,4.88588769,204.68,204.63,12.1115176]
["bitfinex","SOLUSD",1756836889770,5.62588769,204.68,204.63,12.7815176]
["bitfinex","SOLUSD",1756836890197,4.94588769,204.68,204.64,0.67]
["bitfinex","SOLUSD",1756836890493,4.94588769,204.68,204.64,12.1115176]
["bitfinex","SOLUSD",1756836890682,0.06,204.68,204.65,12.7815176]
["bitfinex","SOLUSD",1756836890881,0.06,204.68,204.66,0.67]
["bitfinex","SOLUSD",1756836891473,4.94576752,204.68,204.66,0.67]
["bitfinex","SOLUSD",1756836891673,4.94576752,204.68,204.64,12.1115176]
["bitfinex","SOLUSD",1756836891899,4.94576752,204.68,204.64,0.67]
["bitfinex","SOLUSD",1756836892079,4.94576752,204.68,204.65,0.67]
["bitfinex","SOLUSD",1756836892489,4.94576752,204.68,204.63,38.1115176]
["bitfinex","SOLUSD",1756836892689,12.1115176,204.66,204.61,12.78151761]
["bitfinex","SOLUSD",1756836892892,12.7915176,204.66,204.61,12.78151761]
["bitfinex","SOLUSD",1756836893197,12.7915176,204.66,204.62,0.67]
["bitfinex","SOLUSD",1756836893578,12.7915176,204.65,204.61,1e-08]
["bitfinex","SOLUSD",1756836893973,12.1115176,204.65,204.61,1e-08]
["bitfinex","SOLUSD",1756836894192,12.1115176,204.65,204.61,0.67000001]
["bitfinex","SOLUSD",1756836894776,12.27458998,204.68,204.61,1e-08]
["bitfinex","SOLUSD",1756836894982,12.1115176,204.64,204.61,1e-08]
["bitfinex","SOLUSD",1756836895684,0.68,204.66,204.61,0.67000001]
["bitfinex","SOLUSD",1756836895996,0.68,204.65,204.61,1e-08]
["bitfinex","SOLUSD",1756836896298,12.1115176,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836896688,12.7915176,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836896888,17.6786254,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836898292,5.5671078,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836898482,16.9986254,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836898884,17.6786254,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836899103,16.9986254,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836899298,0.68,204.64,204.61,1e-08]
["bitfinex","SOLUSD",1756836899299,56.29814777,204.64,204.61,1e-08]
["bitfinex","SOLUSD",1756836899799,4.88663017,204.64,204.61,0.67000001]
["bitfinex","SOLUSD",1756836900193,0.06,204.68,204.62,0.67]
["bitfinex","SOLUSD",1756836900378,12.1115176,204.66,204.61,1e-08]
["bitfinex","SOLUSD",1756836900578,12.1115176,204.65,204.61,1e-08]
["bitfinex","SOLUSD",1756836900779,16.99801646,204.65,204.61,0.67000001]
["bitfinex","SOLUSD",1756836901003,16.99801646,204.65,204.62,0.67]
["bitfinex","SOLUSD",1756836901199,4.88649886,204.65,204.61,1e-08]
["bitfinex","SOLUSD",1756836901500,0.06,204.68,204.63,12.1115176]
["bitfinex","SOLUSD",1756836901699,0.06,204.68,204.65,12.1115176]
["bitfinex","SOLUSD",1756836902085,0.06,204.68,204.65,12.7815176]
["bitfinex","SOLUSD",1756836902086,4.94573231,204.68,204.65,12.7815176]
["bitfinex","SOLUSD",1756836902413,4.94573231,204.68,204.65,0.67]
["bitfinex","SOLUSD",1756836902706,0.06,204.68,204.66,12.1115176]
["bitfinex","SOLUSD",1756836902912,0.06,204.68,204.66,12.7815176]
["bitfinex","SOLUSD",1756836903281,0.06,204.68,204.67,12.7815176]
["bitfinex","SOLUSD",1756836904422,0.06,204.68,204.67,26.80359632]
["bitfinex","SOLUSD",1756836904984,0.06,204.68,204.67,31.68951023]
["bitfinex","SOLUSD",1756836905183,0.06,204.68,204.67,70.98951023]
["bitfinex","SOLUSD",1756836905606,0.06,204.68,204.67,31.68951023]
["bitfinex","SOLUSD",1756836905803,0.06,204.68,204.67,70.98951023]
["bitfinex","SOLUSD",1756836907794,0.06,204.68,204.67,26.80359632]
["bitfinex","SOLUSD",1756836908515,0.06,204.68,204.67,31.68951023]
["bitfinex","SOLUSD",1756836909595,0.06,204.68,204.67,27.60579142]
["bitfinex","SOLUSD",1756836910500,0.06,204.68,204.67,66.90579142]
["bitfinex","SOLUSD",1756836911413,0.06,204.68,204.63,0.48868689]
["bitfinex","SOLUSD",1756836911616,0.71,204.67,204.62,39.3]
["bitfinex","SOLUSD",1756836911817,0.06,204.68,204.65,13.59559401]
["bitfinex","SOLUSD",1756836912519,0.77,204.68,204.64,8.02779879]
["bitfinex","SOLUSD",1756836913021,0.77,204.68,204.65,26.0]
["bitfinex","SOLUSD",1756836913321,0.06,204.68,204.65,34.68779879]
["bitfinex","SOLUSD",1756836913730,0.06,204.68,204.65,26.0]
["bitfinex","SOLUSD",1756836913933,0.77,204.68,204.65,26.0]
["bitfinex","SOLUSD",1756836914508,8.02779879,204.66,204.62,13.59559401]
["bitfinex","SOLUSD",1756836914702,0.71,204.65,204.62,52.89559401]
["bitfinex","SOLUSD",1756836915015,0.06,204.68,204.61,1e-08]
["bitfinex","SOLUSD",1756836915016,8.73779879,204.64,204.61,1e-08]
["bitfinex","SOLUSD",1756836915218,8.73779879,204.64,204.62,26.0]
["bitfinex","SOLUSD",1756836915421,0.71,204.64,204.62,26.0]
["bitfinex","SOLUSD",1756836916017,12.91453843,204.64,204.61,4.77382958]
["bitfinex","SOLUSD",1756836916211,8.02779879,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836916625,8.73779879,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1756836916840,8.73779879,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756836917129,8.02779879,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756836917302,0.71,204.62,204.59,0.03]
["bitfinex","SOLUSD",1756836917495,8.73779879,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756836917708,13.62538432,204.6,204.59,0.03]
["bitfinex","SOLUSD",1756836917912,21.93750625,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1756836918117,0.28432314,204.59,204.56,0.03]
["bitfinex","SOLUSD",1756836918355,8.31212193,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756836918806,9.02212193,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756836919009,26.71,204.57,204.56,0.03]
["bitfinex","SOLUSD",1756836919254,39.59559401,204.53,204.46,0.03]
["bitfinex","SOLUSD",1756836919417,8.31212193,204.47,204.42,0.1]
["bitfinex","SOLUSD",1756836919620,8.02779879,204.44,204.42,0.1]
["bitfinex","SOLUSD",1756836919829,13.20377188,204.43,204.42,0.1]
["bitfinex","SOLUSD",1756836920153,27.65152746,204.43,204.42,0.1]
["bitfinex","SOLUSD",1756836920317,14.05593345,204.43,204.42,0.1]
["bitfinex","SOLUSD",1756836920520,13.91377188,204.43,204.42,0.1]
["bitfinex","SOLUSD",1756836921118,0.71,204.43,204.42,0.1]
["bitfinex","SOLUSD",1756836921314,5.60098816,204.46,204.42,0.1]
["bitfinex","SOLUSD",1756836921534,8.02779879,204.43,204.42,0.1]
["bitfinex","SOLUSD",1756836921737,8.02779879,204.44,204.42,0.1]
["bitfinex","SOLUSD",1756836922257,0.71,204.46,204.42,0.1]
["bitfinex","SOLUSD",1756836922547,8.73779879,204.45,204.42,0.1]
["bitfinex","SOLUSD",1756836922848,8.02779879,204.45,204.42,0.1]
["bitfinex","SOLUSD",1756836923618,44.23022788,204.49,204.43,26.0]
["bitfinex","SOLUSD",1756836923619,4.89022788,204.49,204.43,26.0]
["bitfinex","SOLUSD",1756836923839,8.02779879,204.47,204.43,26.0]
["bitfinex","SOLUSD",1756836924038,8.73779879,204.47,204.43,26.0]
["bitfinex","SOLUSD",1756836924244,0.71,204.47,204.43,26.0]
["bitfinex","SOLUSD",1756836924442,8.73779879,204.47,204.42,0.1]
["bitfinex","SOLUSD",1756836925422,8.73779879,204.46,204.42,0.1]
["bitfinex","SOLUSD",1756836925628,8.02779879,204.46,204.42,0.1]
["bitfinex","SOLUSD",1756836926220,8.02779879,204.47,204.42,0.1]
["bitfinex","SOLUSD",1756836926522,8.02779879,204.47,204.43,0.66]
["bitfinex","SOLUSD",1756836926722,8.02779879,204.44,204.42,0.1]
["bitfinex","SOLUSD",1756836927023,8.02779879,204.43,204.42,0.1]
["bitfinex","SOLUSD",1756836927945,8.73779879,204.43,204.42,0.1]
["bitfinex","SOLUSD",1756836928160,48.05779879,204.43,204.42,0.1]
["bitfinex","SOLUSD",1756836928350,8.73779879,204.43,204.42,0.1]
["bitfinex","SOLUSD",1756836929123,9.02212193,204.43,204.42,0.1]
["bitfinex","SOLUSD",1756836929636,0.71,204.43,204.42,0.1]
["bitfinex","SOLUSD",1756836929839,8.73779879,204.43,204.42,0.1]
["bitfinex","SOLUSD",1756836930047,13.62944874,204.43,204.42,0.1]
["bitfinex","SOLUSD",1756836930728,8.02779879,204.43,204.42,0.1]
["bitfinex","SOLUSD",1756836931531,8.73779879,204.43,204.42,0.1]
["bitfinex","SOLUSD",1756836931730,13.62944874,204.43,204.42,0.1]
["bitfinex","SOLUSD",1756836932049,13.91377188,204.43,204.42,0.1]
["bitfinex","SOLUSD",1756836933245,26.28432314,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756836933424,34.31212193,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756836933624,26.99432314,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756836933838,39.91425049,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756836934239,31.8864517,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756836934550,39.91425049,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756836934760,13.62992735,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756836934929,4.89212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756836935134,52.27992735,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756836936224,52.98992735,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756836936739,52.27992735,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756836937645,12.91992735,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756836937951,52.25992735,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756836938364,52.96992735,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756836938651,24.68100289,204.56,204.4,0.03]
["bitfinex","SOLUSD",1756836938652,12.2267254,204.48,204.4,8.71779879]
["bitfinex","SOLUSD",1756836938836,13.59559401,204.54,204.4,8.71779879]
["bitfinex","SOLUSD",1756836938837,8.02779879,204.45,204.4,8.71779879]
["bitfinex","SOLUSD",1756836939032,8.02779879,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756836939425,8.02779879,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756836939626,0.71,204.44,204.4,0.03]
["bitfinex","SOLUSD",1756836940141,8.02779879,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756836940643,8.73779879,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756836941229,8.02779879,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756836941850,44.25164995,204.43,204.4,0.03]
["bitfinex","SOLUSD",1756836942147,8.02779879,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756836942444,12.91992735,204.41,204.4,0.03]
["bitfinex","SOLUSD",1756836942652,13.89425049,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1756836943034,0.28432314,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1756836943236,47.65212193,204.4,204.37,0.1]
["bitfinex","SOLUSD",1756836943432,0.69,204.39,204.37,0.1]
["bitfinex","SOLUSD",1756836943637,8.71779879,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756836944036,48.05779879,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756836944471,52.95064544,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756836945955,8.02779879,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756836946133,47.36779879,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756836946562,4.89260914,204.39,204.37,0.82]
["bitfinex","SOLUSD",1756836946761,12.92040793,204.39,204.37,0.82]
["bitfinex","SOLUSD",1756836947072,12.23012569,204.42,204.37,0.82]
["bitfinex","SOLUSD",1756836947073,39.36,204.42,204.38,8.74779879]
["bitfinex","SOLUSD",1756836947241,39.36,204.42,204.39,0.72]
["bitfinex","SOLUSD",1756836947448,4.89212856,204.41,204.4,0.72]
["bitfinex","SOLUSD",1756836948850,44.25190427,204.42,204.4,0.72]
["bitfinex","SOLUSD",1756836949734,52.27970306,204.42,204.38,0.72]
["bitfinex","SOLUSD",1756836949960,44.25190427,204.42,204.39,0.72]
["bitfinex","SOLUSD",1756836950752,52.27970306,204.42,204.39,0.72]
["bitfinex","SOLUSD",1756836951140,52.27970306,204.42,204.37,8.12779879]
["bitfinex","SOLUSD",1756836951141,0.69,204.41,204.37,0.1]
["bitfinex","SOLUSD",1756836951344,8.02779879,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756836951659,52.26064544,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756836951860,8.02779879,204.4,204.37,0.82]
["bitfinex","SOLUSD",1756836952038,12.91992735,204.41,204.37,0.82]
["bitfinex","SOLUSD",1756836952354,8.02779879,204.4,204.37,0.82]
["bitfinex","SOLUSD",1756836952533,8.02779879,204.39,204.37,0.1]
["bitfinex","SOLUSD",1756836953445,12.9205273,204.39,204.37,0.1]
["bitfinex","SOLUSD",1756836953648,4.89272851,204.39,204.37,0.82]
["bitfinex","SOLUSD",1756836953860,4.89240192,204.4,204.37,0.82]
["bitfinex","SOLUSD",1756836954044,12.92020071,204.4,204.37,0.82]
["bitfinex","SOLUSD",1756836954242,39.34,204.42,204.38,0.72]
["bitfinex","SOLUSD",1756836954243,8.02779879,204.41,204.38,0.72]
["bitfinex","SOLUSD",1756836954475,39.34,204.41,204.39,0.72]
["bitfinex","SOLUSD",1756836954641,8.08779879,204.43,204.37,8.84779879]
["bitfinex","SOLUSD",1756836954837,47.36779879,204.42,204.37,0.82]
["bitfinex","SOLUSD",1756836955055,8.02779879,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756836955244,8.02779879,204.39,204.37,0.1]
["bitfinex","SOLUSD",1756836955442,12.92064544,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756836956052,52.26064544,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756836957649,0.69,204.41,204.37,0.1]
["bitfinex","SOLUSD",1756836957977,0.06,204.43,204.37,0.1]
["bitfinex","SOLUSD",1756836957978,8.02779879,204.39,204.37,0.1]
["bitfinex","SOLUSD",1756836959240,8.02779879,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756836959439,8.71779879,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756836959734,8.02779879,204.4,204.37,0.82]
["bitfinex","SOLUSD",1756836959956,52.26029044,204.4,204.37,0.1]
["bitfinex","SOLUSD",1756836960259,8.02779879,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756836960681,8.71779879,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756836960966,47.36779879,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756836961140,52.26064544,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756836961551,12.92064544,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756836961750,52.26064544,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756836962154,52.95064544,204.38,204.37,0.1]
["bitfinex","SOLUSD",1756836962956,52.95064544,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756836963274,12.92112429,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756836963766,52.95112429,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756836964267,13.61112429,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756836964472,52.95112429,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756836964867,60.97892308,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756836965166,13.61112429,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756836965372,52.95112429,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756836965749,13.61112429,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756836965948,52.26112429,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756836966147,39.34,204.36,204.35,0.75]
["bitfinex","SOLUSD",1756836966453,47.36779879,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756836967552,52.26112429,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756836968152,44.2333255,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756836968550,44.2333255,204.36,204.35,0.75]
["bitfinex","SOLUSD",1756836968785,4.89259079,204.4,204.35,8.77779879]
["bitfinex","SOLUSD",1756836968948,0.06,204.41,204.39,8.02779879]
["bitfinex","SOLUSD",1756836969142,0.06,204.41,204.36,14.31559401]
["bitfinex","SOLUSD",1756836969143,0.06,204.41,204.4,8.02779879]
["bitfinex","SOLUSD",1756836969351,0.06,204.41,204.38,26.0]
["bitfinex","SOLUSD",1756836969575,0.06,204.41,204.39,0.72]
["bitfinex","SOLUSD",1756836970467,0.06,204.41,204.4,12.87447345]
["bitfinex","SOLUSD",1756836970846,0.06,204.41,204.37,0.72]
["bitfinex","SOLUSD",1756836971048,0.06,204.41,204.38,0.72]
["bitfinex","SOLUSD",1756836971049,12.21447345,204.41,204.38,0.72]
["bitfinex","SOLUSD",1756836971253,0.06,204.41,204.39,0.71]
["bitfinex","SOLUSD",1756836971474,4.95212856,204.41,204.39,0.71]
["bitfinex","SOLUSD",1756836971683,4.95212856,204.41,204.37,12.86447345]
["bitfinex","SOLUSD",1756836971871,4.95212856,204.41,204.38,0.71]
["bitfinex","SOLUSD",1756836972680,0.06,204.43,204.42,26.0]
["bitfinex","SOLUSD",1756836972858,0.06,204.43,204.42,38.15447345]
["bitfinex","SOLUSD",1756836973050,0.06,204.43,204.42,38.86447345]
["bitfinex","SOLUSD",1756836973465,0.06,204.43,204.42,26.71]
["bitfinex","SOLUSD",1756836973674,0.06,204.43,204.4,0.71]
["bitfinex","SOLUSD",1756836973873,0.06,204.43,204.4,12.86447345]
["bitfinex","SOLUSD",1756836974176,0.06,204.43,204.41,0.71]
["bitfinex","SOLUSD",1756836974392,0.06,204.43,204.39,0.71]
["bitfinex","SOLUSD",1756836974681,12.21447345,204.43,204.39,0.71]
["bitfinex","SOLUSD",1756836975069,0.06,204.43,204.38,26.0]
["bitfinex","SOLUSD",1756836975379,0.06,204.43,204.37,12.15447345]
["bitfinex","SOLUSD",1756836975380,12.15447345,204.42,204.37,12.15447345]
["bitfinex","SOLUSD",1756836975674,0.06,204.43,204.39,12.15447345]
["bitfinex","SOLUSD",1756836975881,4.95169119,204.43,204.4,12.86447345]
["bitfinex","SOLUSD",1756836976262,4.95169119,204.43,204.39,26.0]
["bitfinex","SOLUSD",1756836976454,4.95169119,204.43,204.37,0.71]
["bitfinex","SOLUSD",1756836976455,12.15447345,204.41,204.37,0.71]
["bitfinex","SOLUSD",1756836976651,12.15447345,204.4,204.37,0.71]
["bitfinex","SOLUSD",1756836976852,12.15447345,204.41,204.37,0.71]
["bitfinex","SOLUSD",1756836977166,12.15447345,204.42,204.38,0.71]
["bitfinex","SOLUSD",1756836977354,12.87447345,204.42,204.36,38.86447345]
["bitfinex","SOLUSD",1756836977559,44.29169119,204.43,204.38,12.15447345]
["bitfinex","SOLUSD",1756836977755,44.29169119,204.43,204.39,0.71]
["bitfinex","SOLUSD",1756836978159,56.44616464,204.43,204.39,0.71]
["bitfinex","SOLUSD",1756836978374,44.29169119,204.43,204.39,0.71]
["bitfinex","SOLUSD",1756836978564,0.06,204.43,204.42,12.15447345]
["bitfinex","SOLUSD",1756836978770,0.06,204.43,204.41,12.15447345]
["bitfinex","SOLUSD",1756836979069,0.06,204.43,204.41,12.86447345]
["bitfinex","SOLUSD",1756836979861,0.06,204.43,204.42,12.86447345]
["bitfinex","SOLUSD",1756836981950,12.93447345,204.43,204.37,13.62559401]
["bitfinex","SOLUSD",1756836982156,12.15447345,204.42,204.37,0.03]
["bitfinex","SOLUSD",1756836982389,0.06,204.43,204.39,13.59559401]
["bitfinex","SOLUSD",1756836982680,0.06,204.43,204.42,12.15447345]
["bitfinex","SOLUSD",1756836983184,0.06,204.43,204.42,12.86447345]
["bitfinex","SOLUSD",1756836983354,0.06,204.43,204.42,26.46006746]
["bitfinex","SOLUSD",1756836984247,0.06,204.43,204.42,14.30559401]
["bitfinex","SOLUSD",1756836984453,0.06,204.43,204.41,25.75006746]
["bitfinex","SOLUSD",1756836984768,0.06,204.43,204.42,12.86447345]
["bitfinex","SOLUSD",1756836987480,0.06,204.43,204.42,12.15447345]
["bitfinex","SOLUSD",1756836987667,0.06,204.43,204.42,12.86447345]
["bitfinex","SOLUSD",1756836987878,0.06,204.43,204.41,13.59559401]
["bitfinex","SOLUSD",1756836988056,12.21447345,204.43,204.39,0.71]
["bitfinex","SOLUSD",1756836988459,17.1061234,204.43,204.37,12.18447345]
["bitfinex","SOLUSD",1756836988763,12.15447345,204.39,204.37,0.03]
["bitfinex","SOLUSD",1756836989762,12.87447345,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756836990560,17.7673201,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756836991968,5.61284665,204.38,204.37,0.03]
["bitfinex","SOLUSD",1756836992179,5.61284665,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756836992180,17.7673201,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756836992358,18.05164324,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756836992561,5.61284665,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756836992771,57.0873201,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756836993172,4.89284665,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756836993704,17.7673201,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756836994485,57.0873201,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756836994797,17.0473201,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756836994997,4.89284665,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756836995495,4.89263244,204.39,204.37,1e-08]
["bitfinex","SOLUSD",1756836995698,12.21447345,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756836996083,0.06,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756836997202,12.93447345,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756836997700,0.06,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756836997877,0.06,204.38,204.37,0.71000001]
["bitfinex","SOLUSD",1756836998076,0.06,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756836998805,12.21447345,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756836999200,0.06,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756836999398,12.21447345,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756836999586,12.93447345,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756837001099,17.8273201,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756837001681,44.99284665,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756837001985,57.1473201,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756837003804,44.27284665,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756837004103,57.0973201,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756837004501,44.94284665,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756837004806,56.4273201,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756837004985,17.7773201,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756837005182,57.1173201,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1756837005506,57.1173201,204.38,204.35,1e-08]
["bitfinex","SOLUSD",1756837005710,12.15447345,204.36,204.34,1e-08]
["bitfinex","SOLUSD",1756837006015,0.28432314,204.37,204.34,1e-08]
["bitfinex","SOLUSD",1756837006016,51.49447345,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1756837006309,52.16447345,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1756837006521,0.28432314,204.34,204.25,0.67]
["bitfinex","SOLUSD",1756837006697,12.15447345,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756837006887,51.49447345,204.32,204.3,1e-08]
["bitfinex","SOLUSD",1756837007088,17.71899647,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1756837007709,5.56452302,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1756837007910,4.89452302,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1756837008093,56.38899647,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1756837008794,57.05899647,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1756837010804,57.05899647,204.31,204.21,26.67]
["bitfinex","SOLUSD",1756837010805,0.28432314,204.3,204.21,26.67]
["bitfinex","SOLUSD",1756837011017,12.15447345,204.24,204.21,0.67]
["bitfinex","SOLUSD",1756837011313,12.15447345,204.25,204.22,0.67]
["bitfinex","SOLUSD",1756837011540,4.89620387,204.24,204.22,0.67]
["bitfinex","SOLUSD",1756837011688,4.89620387,204.24,204.23,0.67]
["bitfinex","SOLUSD",1756837012091,4.89601257,204.25,204.23,0.67]
["bitfinex","SOLUSD",1756837012501,4.89601257,204.25,204.24,0.67]
["bitfinex","SOLUSD",1756837014422,17.05048602,204.25,204.24,0.67]
["bitfinex","SOLUSD",1756837014811,4.89601257,204.25,204.24,0.67]
["bitfinex","SOLUSD",1756837016205,0.67,204.3,204.24,12.82447345]
["bitfinex","SOLUSD",1756837016206,12.15447345,204.3,204.24,12.82447345]
["bitfinex","SOLUSD",1756837016406,51.49447345,204.3,204.25,12.82447345]
["bitfinex","SOLUSD",1756837016606,39.34,204.29,204.26,0.67]
["bitfinex","SOLUSD",1756837016916,39.34,204.29,204.27,0.67]
["bitfinex","SOLUSD",1756837017829,4.89524182,204.28,204.24,26.0]
["bitfinex","SOLUSD",1756837018000,4.89524182,204.28,204.25,0.67]
["bitfinex","SOLUSD",1756837018404,4.89524182,204.28,204.26,0.67]
["bitfinex","SOLUSD",1756837020523,4.89524182,204.28,204.24,38.15447345]
["bitfinex","SOLUSD",1756837020730,4.89524182,204.28,204.25,0.67]
["bitfinex","SOLUSD",1756837021104,17.04971527,204.28,204.24,26.0]
["bitfinex","SOLUSD",1756837021407,17.71971527,204.28,204.24,26.0]
["bitfinex","SOLUSD",1756837021614,4.89524182,204.28,204.25,0.67]
["bitfinex","SOLUSD",1756837021817,4.89524182,204.28,204.26,0.67]
["bitfinex","SOLUSD",1756837022029,4.89524182,204.28,204.27,0.67]
["bitfinex","SOLUSD",1756837022215,15.38417711,204.35,204.27,12.82447345]
["bitfinex","SOLUSD",1756837022411,51.49447345,204.34,204.28,12.82447345]
["bitfinex","SOLUSD",1756837022604,39.34,204.33,204.28,12.82447345]
["bitfinex","SOLUSD",1756837022931,51.49447345,204.33,204.28,12.82447345]
["bitfinex","SOLUSD",1756837023134,52.16447345,204.33,204.28,12.82447345]
["bitfinex","SOLUSD",1756837023514,52.16447345,204.33,204.29,0.67]
["bitfinex","SOLUSD",1756837023922,39.34,204.33,204.29,0.67]
["bitfinex","SOLUSD",1756837024225,39.34,204.33,204.29,12.82447345]
["bitfinex","SOLUSD",1756837024402,39.34,204.33,204.28,26.0]
["bitfinex","SOLUSD",1756837024606,4.89355743,204.36,204.32,12.15447345]
["bitfinex","SOLUSD",1756837024823,4.89355743,204.36,204.34,12.15447345]
["bitfinex","SOLUSD",1756837025010,0.06,204.38,204.33,26.0]
["bitfinex","SOLUSD",1756837025213,0.06,204.38,204.37,12.15447345]
["bitfinex","SOLUSD",1756837025632,0.06,204.38,204.37,12.82447345]
["bitfinex","SOLUSD",1756837026311,0.06,204.38,204.37,12.15447345]
["bitfinex","SOLUSD",1756837026537,0.06,204.38,204.37,12.82447345]
["bitfinex","SOLUSD",1756837027113,0.06,204.38,204.37,12.15447345]
["bitfinex","SOLUSD",1756837027717,0.06,204.38,204.37,0.67]
["bitfinex","SOLUSD",1756837028048,0.06,204.38,204.37,26.42006746]
["bitfinex","SOLUSD",1756837028540,0.06,204.38,204.37,12.15447345]
["bitfinex","SOLUSD",1756837028919,0.06,204.38,204.36,26.0]
["bitfinex","SOLUSD",1756837029129,0.06,204.38,204.37,12.15447345]
["bitfinex","SOLUSD",1756837029428,0.06,204.38,204.37,26.42006746]
["bitfinex","SOLUSD",1756837030127,0.06,204.38,204.31,44.3764504]
["bitfinex","SOLUSD",1756837030128,0.06,204.38,204.34,0.67]
["bitfinex","SOLUSD",1756837030311,0.06,204.38,204.36,12.15447345]
["bitfinex","SOLUSD",1756837030507,12.88447345,204.38,204.33,12.15447345]
["bitfinex","SOLUSD",1756837030736,12.88447345,204.38,204.32,14.26559401]
["bitfinex","SOLUSD",1756837030737,0.67,204.37,204.32,26.42006746]
["bitfinex","SOLUSD",1756837031143,0.67,204.36,204.28,0.7]
["bitfinex","SOLUSD",1756837031431,8.06406318,204.32,204.28,0.03]
["bitfinex","SOLUSD",1756837031640,0.71,204.35,204.28,8.76406318]
["bitfinex","SOLUSD",1756837031807,8.06406318,204.33,204.28,0.7]
["bitfinex","SOLUSD",1756837032012,12.95906538,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756837032405,13.66906538,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756837032608,12.95906538,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756837032814,44.21454583,204.31,204.28,0.03]
["bitfinex","SOLUSD",1756837033035,52.27860901,204.31,204.28,0.03]
["bitfinex","SOLUSD",1756837033439,4.89454583,204.31,204.28,0.03]
["bitfinex","SOLUSD",1756837033739,39.32,204.35,204.3,8.06406318]
["bitfinex","SOLUSD",1756837033918,39.32,204.35,204.31,8.06406318]
["bitfinex","SOLUSD",1756837034119,4.8933255,204.36,204.31,8.73406318]
["bitfinex","SOLUSD",1756837034340,44.9233255,204.36,204.31,8.73406318]
["bitfinex","SOLUSD",1756837034543,0.71,204.35,204.29,13.59559401]
["bitfinex","SOLUSD",1756837035034,52.27738868,204.36,204.32,8.06406318]
["bitfinex","SOLUSD",1756837035035,44.2133255,204.36,204.32,8.06406318]
["bitfinex","SOLUSD",1756837035213,8.77406318,204.35,204.29,13.59559401]
["bitfinex","SOLUSD",1756837035412,8.77406318,204.35,204.29,14.26559401]
["bitfinex","SOLUSD",1756837035611,8.77406318,204.35,204.29,22.32965719]
["bitfinex","SOLUSD",1756837035839,8.77406318,204.35,204.3,8.06406318]
["bitfinex","SOLUSD",1756837036328,4.89380444,204.34,204.3,8.73406318]
["bitfinex","SOLUSD",1756837036543,4.89380444,204.34,204.29,13.59559401]
["bitfinex","SOLUSD",1756837036728,0.71,204.33,204.28,26.7]
["bitfinex","SOLUSD",1756837036932,0.71,204.33,204.29,8.06406318]
["bitfinex","SOLUSD",1756837037132,4.89380444,204.34,204.29,8.73406318]
["bitfinex","SOLUSD",1756837037321,5.60380444,204.34,204.29,8.73406318]
["bitfinex","SOLUSD",1756837037630,0.71,204.33,204.28,26.03]
["bitfinex","SOLUSD",1756837037937,8.06406318,204.33,204.28,0.7]
["bitfinex","SOLUSD",1756837038250,8.06406318,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756837038413,8.06406318,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756837038810,39.32,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756837039009,47.38406318,204.3,204.28,0.03]
["bitfinex","SOLUSD",1756837039221,8.77406318,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756837039420,8.77406318,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1756837039651,0.71,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1756837039814,8.77406318,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1756837040238,13.66906538,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1756837041218,52.98906538,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1756837041579,8.83265391,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1756837041720,4.8950022,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1756837042633,44.21476854,204.3,204.28,1e-08]
["bitfinex","SOLUSD",1756837043226,47.44242025,204.3,204.28,1e-08]
["bitfinex","SOLUSD",1756837043733,8.12242025,204.3,204.28,1e-08]
["bitfinex","SOLUSD",1756837043949,47.46242025,204.3,204.28,1e-08]
["bitfinex","SOLUSD",1756837044152,4.89476854,204.3,204.28,0.67000001]
["bitfinex","SOLUSD",1756837044452,44.23452302,204.31,204.28,0.67000001]
["bitfinex","SOLUSD",1756837044631,39.34,204.32,204.29,3.89765171]
["bitfinex","SOLUSD",1756837044838,39.34,204.32,204.29,0.67]
["bitfinex","SOLUSD",1756837045857,39.34,204.32,204.28,26.00000001]
["bitfinex","SOLUSD",1756837046062,8.77328148,204.31,204.28,1e-08]
["bitfinex","SOLUSD",1756837046265,8.06328148,204.31,204.28,1e-08]
["bitfinex","SOLUSD",1756837046436,4.8947626,204.3,204.28,1e-08]
["bitfinex","SOLUSD",1756837047036,0.71,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1756837047272,8.77328148,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1756837047442,4.8947626,204.3,204.28,1e-08]
["bitfinex","SOLUSD",1756837047639,8.06328148,204.32,204.28,1e-08]
["bitfinex","SOLUSD",1756837047861,44.21454161,204.31,204.28,8.73328149]
["bitfinex","SOLUSD",1756837048053,44.21454161,204.31,204.28,1e-08]
["bitfinex","SOLUSD",1756837048355,44.21454161,204.31,204.28,8.06328149]
["bitfinex","SOLUSD",1756837048565,44.21454161,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756837048863,0.06,204.34,204.3,8.73328148]
["bitfinex","SOLUSD",1756837049113,39.32,204.33,204.3,8.73328148]
["bitfinex","SOLUSD",1756837049244,47.44328148,204.34,204.29,0.03]
["bitfinex","SOLUSD",1756837049572,47.44328148,204.34,204.33,8.06328148]
["bitfinex","SOLUSD",1756837049573,0.06,204.34,204.33,8.06328148]
["bitfinex","SOLUSD",1756837049769,0.06,204.34,204.33,8.73328148]
["bitfinex","SOLUSD",1756837049950,0.06,204.34,204.33,22.32887549]
["bitfinex","SOLUSD",1756837050358,0.06,204.34,204.33,22.47103706]
["bitfinex","SOLUSD",1756837050763,0.06,204.34,204.33,27.365081]
["bitfinex","SOLUSD",1756837051967,0.06,204.34,204.33,27.64940414]
["bitfinex","SOLUSD",1756837053253,0.06,204.34,204.33,14.26559401]
["bitfinex","SOLUSD",1756837053468,0.06,204.34,204.33,22.32887549]
["bitfinex","SOLUSD",1756837053683,0.06,204.34,204.33,48.32887549]
["bitfinex","SOLUSD",1756837054554,0.06,204.34,204.33,53.64940414]
["bitfinex","SOLUSD",1756837055162,0.06,204.34,204.33,48.32887549]
["bitfinex","SOLUSD",1756837056445,0.06,204.34,204.33,53.64940414]
["bitfinex","SOLUSD",1756837057753,0.06,204.34,204.33,27.64940414]
["bitfinex","SOLUSD",1756837058674,0.06,204.34,204.33,22.7553602]
["bitfinex","SOLUSD",1756837061653,0.06,204.34,204.3,0.71]
["bitfinex","SOLUSD",1756837061858,0.06,204.34,204.32,8.06328148]
["bitfinex","SOLUSD",1756837062062,0.06,204.34,204.32,34.06328148]
["bitfinex","SOLUSD",1756837062263,0.06,204.34,204.33,22.36887549]
["bitfinex","SOLUSD",1756837062566,0.06,204.34,204.32,26.0]
["bitfinex","SOLUSD",1756837062890,0.68,204.33,204.29,0.03]
["bitfinex","SOLUSD",1756837063052,8.12328148,204.34,204.32,26.0]
["bitfinex","SOLUSD",1756837063252,0.06,204.34,204.32,26.0]
["bitfinex","SOLUSD",1756837063554,0.68,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1756837063749,4.95394782,204.34,204.32,26.0]
["bitfinex","SOLUSD",1756837064055,5.63394782,204.34,204.32,26.0]
["bitfinex","SOLUSD",1756837065168,5.63394782,204.34,204.3,21.65887549]
["bitfinex","SOLUSD",1756837065169,4.95394782,204.34,204.29,0.03]
["bitfinex","SOLUSD",1756837065369,8.74328148,204.33,204.29,0.03]
["bitfinex","SOLUSD",1756837065558,4.95394782,204.34,204.3,26.0]
["bitfinex","SOLUSD",1756837065893,0.68,204.33,204.3,26.0]
["bitfinex","SOLUSD",1756837066054,8.17948753,204.34,204.29,0.03]
["bitfinex","SOLUSD",1756837066055,3.90553971,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756837066259,3.90553971,204.33,204.29,0.03]
["bitfinex","SOLUSD",1756837066456,17.18845892,204.34,204.29,3.25553971]
["bitfinex","SOLUSD",1756837066457,8.17948753,204.34,204.29,3.25553971]
["bitfinex","SOLUSD",1756837066664,4.95394782,204.34,204.3,14.30559401]
["bitfinex","SOLUSD",1756837066961,4.95394782,204.34,204.32,3.22553971]
["bitfinex","SOLUSD",1756837067160,0.06,204.34,204.32,3.22553971]
["bitfinex","SOLUSD",1756837067882,0.06,204.34,204.33,3.22553971]
["bitfinex","SOLUSD",1756837068365,0.06,204.34,204.33,17.53113372]
["bitfinex","SOLUSD",1756837070969,0.06,204.34,204.33,22.85166237]
["bitfinex","SOLUSD",1756837071185,0.06,204.34,204.33,26.79365514]
["bitfinex","SOLUSD",1756837071363,0.06,204.34,204.33,17.95761843]
["bitfinex","SOLUSD",1756837071568,0.06,204.34,204.33,17.67329529]
["bitfinex","SOLUSD",1756837071898,0.06,204.34,204.33,14.44775558]
["bitfinex","SOLUSD",1756837072186,0.06,204.34,204.33,16.96329529]
["bitfinex","SOLUSD",1756837072370,3.96553971,204.34,204.29,0.03]
["bitfinex","SOLUSD",1756837072569,0.68,204.33,204.29,0.03]
["bitfinex","SOLUSD",1756837072774,0.68,204.33,204.29,3.25553971]
["bitfinex","SOLUSD",1756837072971,0.06,204.34,204.31,26.0]
["bitfinex","SOLUSD",1756837073171,4.89404394,204.33,204.31,26.0]
["bitfinex","SOLUSD",1756837073386,0.68,204.32,204.31,26.0]
["bitfinex","SOLUSD",1756837073589,4.89404394,204.33,204.31,26.0]
["bitfinex","SOLUSD",1756837074284,4.89404394,204.33,204.32,3.22553971]
["bitfinex","SOLUSD",1756837074484,5.57404394,204.33,204.31,29.22553971]
["bitfinex","SOLUSD",1756837074692,0.68,204.32,204.29,3.25553971]
["bitfinex","SOLUSD",1756837074893,0.68,204.32,204.3,3.22553971]
["bitfinex","SOLUSD",1756837075070,0.68,204.32,204.29,26.03]
["bitfinex","SOLUSD",1756837075071,4.89404394,204.33,204.31,3.22553971]
["bitfinex","SOLUSD",1756837075272,4.95380444,204.34,204.32,3.22553971]
["bitfinex","SOLUSD",1756837075494,5.63380444,204.34,204.32,3.22553971]
["bitfinex","SOLUSD",1756837075992,5.63380444,204.34,204.33,3.22553971]
["bitfinex","SOLUSD",1756837076193,5.63380444,204.34,204.31,3.22553971]
["bitfinex","SOLUSD",1756837076500,5.63380444,204.34,204.32,3.22553971]
["bitfinex","SOLUSD",1756837077389,5.63380444,204.34,204.31,3.22553971]
["bitfinex","SOLUSD",1756837077582,0.68,204.33,204.31,3.22553971]
["bitfinex","SOLUSD",1756837078102,4.89428347,204.32,204.31,3.22553971]
["bitfinex","SOLUSD",1756837078300,5.57428347,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756837078602,8.79982318,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756837078786,0.68,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756837079171,0.68,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756837079776,4.89428347,204.32,204.29,3.25553971]
["bitfinex","SOLUSD",1756837079984,0.68,204.31,204.29,3.25553971]
["bitfinex","SOLUSD",1756837080305,4.89427407,204.33,204.3,3.22553971]
["bitfinex","SOLUSD",1756837080479,4.89427407,204.33,204.32,3.22553971]
["bitfinex","SOLUSD",1756837080675,0.06,204.34,204.32,3.22553971]
["bitfinex","SOLUSD",1756837080885,0.06,204.34,204.33,3.22553971]
["bitfinex","SOLUSD",1756837081408,4.95380444,204.34,204.33,3.22553971]
["bitfinex","SOLUSD",1756837081609,0.06,204.34,204.3,13.59559401]
["bitfinex","SOLUSD",1756837081775,4.95389549,204.34,204.33,3.22553971]
["bitfinex","SOLUSD",1756837082918,4.95389549,204.34,204.29,0.03]
["bitfinex","SOLUSD",1756837082919,3.96553971,204.34,204.29,0.03]
["bitfinex","SOLUSD",1756837083091,0.68,204.33,204.29,3.25553971]
["bitfinex","SOLUSD",1756837083285,0.68,204.32,204.29,0.03]
["bitfinex","SOLUSD",1756837083680,0.68,204.31,204.29,0.03]
["bitfinex","SOLUSD",1756837083996,0.06,204.34,204.3,3.22553971]
["bitfinex","SOLUSD",1756837084200,0.68,204.31,204.29,3.25553971]
["bitfinex","SOLUSD",1756837084381,0.68,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756837084587,3.90553971,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756837084808,8.80030231,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756837085085,48.10030231,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756837085309,48.10030231,204.3,204.28,1e-08]
["bitfinex","SOLUSD",1756837085512,3.50986285,204.29,204.23,0.03]
["bitfinex","SOLUSD",1756837085816,0.28432314,204.29,204.23,0.03]
["bitfinex","SOLUSD",1756837086029,3.22553971,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756837086200,3.90553971,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756837086385,0.68,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756837086794,4.89620054,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756837087586,4.89593291,204.26,204.23,8.09856861]
["bitfinex","SOLUSD",1756837088291,4.89593291,204.26,204.24,8.06856861]
["bitfinex","SOLUSD",1756837088688,4.89593291,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756837088920,4.89524182,204.28,204.23,8.09856861]
["bitfinex","SOLUSD",1756837089092,0.68,204.27,204.23,0.03]
["bitfinex","SOLUSD",1756837089597,0.68,204.26,204.23,8.09856861]
["bitfinex","SOLUSD",1756837089800,0.68,204.26,204.23,0.03]
["bitfinex","SOLUSD",1756837089998,0.68,204.25,204.23,0.03]
["bitfinex","SOLUSD",1756837090389,0.68,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756837090902,13.64476915,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756837091219,13.92909229,204.24,204.22,1e-08]
["bitfinex","SOLUSD",1756837091388,73.65289175,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1756837091588,0.28432314,204.22,204.17,0.03]
["bitfinex","SOLUSD",1756837091822,0.72,204.21,204.17,0.03]
["bitfinex","SOLUSD",1756837092515,4.89715964,204.2,204.17,0.03]
["bitfinex","SOLUSD",1756837093015,0.72,204.19,204.17,0.03]
["bitfinex","SOLUSD",1756837093194,39.3,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756837093594,40.02,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756837095195,44.91763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756837096391,44.19763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756837096818,44.91763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1756837097907,57.10357145,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1756837099034,17.08357145,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1756837099212,56.38357145,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1756837099412,4.89763933,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1756837099607,44.19763933,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1756837100022,4.89763933,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1756837101414,4.89739948,204.19,204.17,1e-08]
["bitfinex","SOLUSD",1756837101640,51.48593212,204.2,204.18,12.18593212]
["bitfinex","SOLUSD",1756837101641,4.8971912,204.2,204.18,12.18593212]
["bitfinex","SOLUSD",1756837101930,4.8971912,204.2,204.18,12.88593212]
["bitfinex","SOLUSD",1756837102134,4.8971912,204.2,204.18,0.7]
["bitfinex","SOLUSD",1756837102318,4.8971912,204.2,204.18,12.88593212]
["bitfinex","SOLUSD",1756837103139,4.8971912,204.2,204.18,12.18593212]
["bitfinex","SOLUSD",1756837103325,39.3,204.22,204.19,12.88593212]
["bitfinex","SOLUSD",1756837103509,4.89691983,204.21,204.18,12.18593212]
["bitfinex","SOLUSD",1756837104023,4.89691983,204.21,204.18,12.88593212]
["bitfinex","SOLUSD",1756837104219,4.89691983,204.21,204.18,12.91593212]
["bitfinex","SOLUSD",1756837105557,4.89691983,204.21,204.19,0.7]
["bitfinex","SOLUSD",1756837105932,44.19663275,204.23,204.18,12.21593212]
["bitfinex","SOLUSD",1756837106353,44.19663275,204.23,204.18,12.91593212]
["bitfinex","SOLUSD",1756837106561,44.19663275,204.23,204.18,0.73]
["bitfinex","SOLUSD",1756837106734,44.19663275,204.23,204.18,12.91593212]
["bitfinex","SOLUSD",1756837107329,4.89625151,204.24,204.22,12.18593212]
["bitfinex","SOLUSD",1756837107553,4.89625151,204.24,204.19,0.7]
["bitfinex","SOLUSD",1756837107554,5.76256916,204.23,204.18,0.03]
["bitfinex","SOLUSD",1756837107858,39.3,204.22,204.18,0.03]
["bitfinex","SOLUSD",1756837108036,5.04256916,204.19,204.18,0.03]
["bitfinex","SOLUSD",1756837108240,44.34256916,204.19,204.18,1e-08]
["bitfinex","SOLUSD",1756837108552,45.06256916,204.19,204.18,1e-08]
["bitfinex","SOLUSD",1756837109056,45.3468923,204.19,204.18,1e-08]
["bitfinex","SOLUSD",1756837109628,50.24429178,204.19,204.18,1e-08]
["bitfinex","SOLUSD",1756837110738,0.28432314,204.18,204.13,0.03]
["bitfinex","SOLUSD",1756837111058,5.04256916,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756837111248,40.02,204.14,204.04,0.7]
["bitfinex","SOLUSD",1756837111423,39.3,204.13,204.07,5.04256916]
["bitfinex","SOLUSD",1756837111644,4.89931899,204.11,204.07,5.74256916]
["bitfinex","SOLUSD",1756837111942,44.19904824,204.13,204.1,5.04256916]
["bitfinex","SOLUSD",1756837112252,44.19904824,204.13,204.1,0.7]
["bitfinex","SOLUSD",1756837112651,39.3,204.13,204.11,0.7]
["bitfinex","SOLUSD",1756837113043,39.3,204.13,204.09,0.7]
["bitfinex","SOLUSD",1756837113247,39.3,204.14,204.1,5.74256916]
["bitfinex","SOLUSD",1756837113546,39.3,204.14,204.11,0.7]
["bitfinex","SOLUSD",1756837114154,4.89883897,204.13,204.11,0.7]
["bitfinex","SOLUSD",1756837114850,4.89883897,204.13,204.08,39.59559401]
["bitfinex","SOLUSD",1756837115150,4.89883897,204.13,204.09,5.74256916]
["bitfinex","SOLUSD",1756837115355,40.02,204.12,204.04,13.59559401]
["bitfinex","SOLUSD",1756837115652,0.72,204.11,204.01,0.7]
["bitfinex","SOLUSD",1756837115827,0.72,204.11,204.02,5.04256916]
["bitfinex","SOLUSD",1756837116027,5.04256916,204.07,204.01,0.7]
["bitfinex","SOLUSD",1756837116355,44.20051945,204.06,204.02,26.0]
["bitfinex","SOLUSD",1756837116532,44.20051945,204.06,204.03,0.7]
["bitfinex","SOLUSD",1756837116928,4.90020746,204.08,204.04,0.7]
["bitfinex","SOLUSD",1756837117144,0.72,204.11,204.05,0.7]
["bitfinex","SOLUSD",1756837117344,0.72,204.15,204.08,5.04256916]
["bitfinex","SOLUSD",1756837117545,40.02,204.15,204.1,12.1900184]
["bitfinex","SOLUSD",1756837117846,40.02,204.15,204.1,12.8900184]
["bitfinex","SOLUSD",1756837117847,51.4900184,204.15,204.1,12.8900184]
["bitfinex","SOLUSD",1756837118265,17.8086174,204.14,204.09,12.1900184]
["bitfinex","SOLUSD",1756837118467,12.1900184,204.13,204.09,13.59559401]
["bitfinex","SOLUSD",1756837118758,4.898599,204.14,204.09,12.1900184]
["bitfinex","SOLUSD",1756837118935,4.898599,204.14,204.1,0.7]
["bitfinex","SOLUSD",1756837119135,12.1900184,204.13,204.08,25.78561241]
["bitfinex","SOLUSD",1756837119456,5.618599,204.14,204.09,12.8900184]
["bitfinex","SOLUSD",1756837119628,4.898599,204.14,204.09,12.8900184]
["bitfinex","SOLUSD",1756837119828,4.898599,204.14,204.1,0.7]
["bitfinex","SOLUSD",1756837120046,4.898599,204.14,204.09,12.1900184]
["bitfinex","SOLUSD",1756837120225,4.898599,204.14,204.11,12.1900184]
["bitfinex","SOLUSD",1756837120653,0.72,204.13,204.09,12.1900184]
["bitfinex","SOLUSD",1756837120833,0.72,204.13,204.08,13.59559401]
["bitfinex","SOLUSD",1756837121167,17.1450965,204.14,204.07,26.0]
["bitfinex","SOLUSD",1756837121168,12.8500184,204.12,204.07,26.0]
["bitfinex","SOLUSD",1756837121466,12.1900184,204.09,204.04,25.78561241]
["bitfinex","SOLUSD",1756837121749,12.1900184,204.08,204.04,0.68]
["bitfinex","SOLUSD",1756837121957,12.1900184,204.09,204.03,25.81561241]
["bitfinex","SOLUSD",1756837122158,12.1900184,204.1,204.05,0.68]
["bitfinex","SOLUSD",1756837122332,12.2500184,204.13,204.07,12.1900184]
["bitfinex","SOLUSD",1756837122540,39.3,204.12,204.08,12.1900184]
["bitfinex","SOLUSD",1756837122761,56.44894475,204.13,204.08,12.8700184]
["bitfinex","SOLUSD",1756837122962,51.5500184,204.13,204.08,12.8700184]
["bitfinex","SOLUSD",1756837123158,39.36,204.13,204.08,0.68]
["bitfinex","SOLUSD",1756837123334,39.36,204.13,204.1,12.1900184]
["bitfinex","SOLUSD",1756837123665,0.06,204.13,204.1,12.1900184]
["bitfinex","SOLUSD",1756837123841,4.95894012,204.13,204.1,12.1900184]
["bitfinex","SOLUSD",1756837124038,4.95894012,204.13,204.09,26.0]
["bitfinex","SOLUSD",1756837124369,0.06,204.13,204.1,12.1900184]
["bitfinex","SOLUSD",1756837125255,0.66,204.12,204.11,12.1900184]
["bitfinex","SOLUSD",1756837125467,0.66,204.12,204.09,26.0]
["bitfinex","SOLUSD",1756837125771,39.36,204.13,204.09,26.0]
["bitfinex","SOLUSD",1756837126267,39.36,204.13,204.11,12.1900184]
["bitfinex","SOLUSD",1756837126436,5.55907897,204.12,204.09,12.1900184]
["bitfinex","SOLUSD",1756837126635,5.55907897,204.12,204.08,12.1900184]
["bitfinex","SOLUSD",1756837126833,44.25889694,204.13,204.09,12.1900184]
["bitfinex","SOLUSD",1756837127040,44.91889694,204.13,204.09,12.1900184]
["bitfinex","SOLUSD",1756837127651,44.25889694,204.13,204.1,12.1900184]
["bitfinex","SOLUSD",1756837127841,0.06,204.13,204.11,12.1900184]
["bitfinex","SOLUSD",1756837128369,39.36,204.13,204.12,12.1900184]
["bitfinex","SOLUSD",1756837128579,0.06,204.13,204.12,12.1900184]
["bitfinex","SOLUSD",1756837128747,0.06,204.13,204.12,12.8700184]
["bitfinex","SOLUSD",1756837129064,0.06,204.13,204.12,0.68]
["bitfinex","SOLUSD",1756837129264,0.06,204.13,204.12,12.1900184]
["bitfinex","SOLUSD",1756837129765,0.06,204.13,204.12,12.8700184]
["bitfinex","SOLUSD",1756837129970,0.06,204.13,204.12,12.1900184]
["bitfinex","SOLUSD",1756837130485,0.06,204.13,204.12,12.8700184]
["bitfinex","SOLUSD",1756837131447,0.06,204.13,204.12,12.1900184]
["bitfinex","SOLUSD",1756837131692,0.06,204.13,204.12,12.8700184]
["bitfinex","SOLUSD",1756837131838,0.06,204.13,204.12,31.50685295]
["bitfinex","SOLUSD",1756837132444,0.01341685,204.13,204.12,45.60115769]
["bitfinex","SOLUSD",1756837132647,0.01341685,204.13,204.12,43.98119449]
["bitfinex","SOLUSD",1756837132862,0.06,204.16,204.15,26.0]
["bitfinex","SOLUSD",1756837133165,0.06,204.16,204.15,52.21209712]
["bitfinex","SOLUSD",1756837133368,0.06,204.16,204.15,52.89209712]
["bitfinex","SOLUSD",1756837133867,0.06,204.16,204.15,92.19209712]
["bitfinex","SOLUSD",1756837134247,0.06,204.18,204.17,25.92777398]
["bitfinex","SOLUSD",1756837134440,0.06,204.18,204.17,30.82565319]
["bitfinex","SOLUSD",1756837134644,0.06,204.18,204.17,31.50565319]
["bitfinex","SOLUSD",1756837135652,0.66,204.29,204.22,0.14216157]
["bitfinex","SOLUSD",1756837135864,0.66,204.29,204.28,12.1900184]
["bitfinex","SOLUSD",1756837136572,0.66,204.31,204.28,12.1900184]
["bitfinex","SOLUSD",1756837136873,0.06,204.34,204.21,39.59559401]
["bitfinex","SOLUSD",1756837136874,0.66,204.3,204.27,12.1900184]
["bitfinex","SOLUSD",1756837137072,0.66,204.29,204.27,12.1900184]
["bitfinex","SOLUSD",1756837137376,0.66,204.31,204.28,12.1900184]
["bitfinex","SOLUSD",1756837137883,0.66,204.31,204.29,12.1900184]
["bitfinex","SOLUSD",1756837138180,0.66,204.31,204.28,12.1900184]
["bitfinex","SOLUSD",1756837138383,0.66,204.3,204.28,12.1900184]
["bitfinex","SOLUSD",1756837138853,4.89431383,204.32,204.28,12.1900184]
["bitfinex","SOLUSD",1756837139052,0.66,204.32,204.29,12.1900184]
["bitfinex","SOLUSD",1756837139283,0.66,204.32,204.3,12.1900184]
["bitfinex","SOLUSD",1756837139662,39.34,204.34,204.31,12.1900184]
["bitfinex","SOLUSD",1756837139867,0.06,204.34,204.33,12.1900184]
["bitfinex","SOLUSD",1756837140392,0.06,204.34,204.3,5.57466937]
["bitfinex","SOLUSD",1756837140558,0.06,204.34,204.33,12.1900184]
["bitfinex","SOLUSD",1756837141186,0.72,204.34,204.27,0.14216157]
["bitfinex","SOLUSD",1756837141482,0.06,204.34,204.32,12.1900184]
["bitfinex","SOLUSD",1756837141664,0.72,204.34,204.32,12.1900184]
["bitfinex","SOLUSD",1756837141870,0.72,204.34,204.33,12.1900184]
["bitfinex","SOLUSD",1756837142983,0.06,204.34,204.33,12.1900184]
["bitfinex","SOLUSD",1756837143291,5.61388861,204.34,204.29,40.27559401]
["bitfinex","SOLUSD",1756837143504,5.61388861,204.34,204.33,12.1900184]
["bitfinex","SOLUSD",1756837143655,0.06,204.34,204.33,26.46561241]
["bitfinex","SOLUSD",1756837146390,0.06,204.34,204.3,0.68]
["bitfinex","SOLUSD",1756837146710,0.66,204.33,204.3,12.1900184]
["bitfinex","SOLUSD",1756837146997,0.06,204.34,204.28,12.1900184]
["bitfinex","SOLUSD",1756837146998,0.66,204.32,204.28,12.1900184]
["bitfinex","SOLUSD",1756837147174,0.66,204.31,204.28,12.1900184]
["bitfinex","SOLUSD",1756837147675,12.2500184,204.34,204.24,5.57619733]
["bitfinex","SOLUSD",1756837147676,0.66,204.3,204.24,0.68]
["bitfinex","SOLUSD",1756837148002,0.66,204.3,204.26,12.1900184]
["bitfinex","SOLUSD",1756837148195,0.06,204.34,204.28,12.1900184]
["bitfinex","SOLUSD",1756837148196,0.66,204.33,204.28,12.1900184]
["bitfinex","SOLUSD",1756837148390,0.66,204.32,204.29,12.1900184]
["bitfinex","SOLUSD",1756837148591,5.55443597,204.32,204.29,12.1900184]
["bitfinex","SOLUSD",1756837148970,0.06,204.34,204.31,12.1900184]
["bitfinex","SOLUSD",1756837149292,4.95380444,204.34,204.33,12.1900184]
["bitfinex","SOLUSD",1756837149478,5.61380444,204.34,204.29,14.27559401]
["bitfinex","SOLUSD",1756837149795,0.72,204.34,204.32,12.1900184]
["bitfinex","SOLUSD",1756837149983,0.06,204.34,204.33,12.1900184]
["bitfinex","SOLUSD",1756837150288,0.06,204.34,204.32,12.1900184]
["bitfinex","SOLUSD",1756837150490,4.95381829,204.34,204.32,12.1900184]
["bitfinex","SOLUSD",1756837150694,0.06,204.34,204.32,12.1900184]
["bitfinex","SOLUSD",1756837150890,0.06,204.34,204.33,12.1900184]
["bitfinex","SOLUSD",1756837151479,0.06,204.34,204.33,8.05974178]
["bitfinex","SOLUSD",1756837151870,0.06,204.34,204.31,13.59559401]
["bitfinex","SOLUSD",1756837152074,0.06,204.34,204.33,8.05974178]
["bitfinex","SOLUSD",1756837152492,0.06,204.34,204.33,8.72974178]
["bitfinex","SOLUSD",1756837152807,0.06,204.34,204.33,27.3615413]
["bitfinex","SOLUSD",1756837152967,0.06,204.34,204.33,14.26559401]
["bitfinex","SOLUSD",1756837153171,0.06,204.34,204.33,22.32533579]
["bitfinex","SOLUSD",1756837156200,0.06,204.34,204.33,22.46749736]
["bitfinex","SOLUSD",1756837156575,0.06,204.34,204.33,22.32533579]
["bitfinex","SOLUSD",1756837157404,0.06,204.34,204.33,27.21937973]
["bitfinex","SOLUSD",1756837157604,0.06,204.34,204.33,14.26559401]
["bitfinex","SOLUSD",1756837157779,0.06,204.34,204.33,22.32533579]
["bitfinex","SOLUSD",1756837158284,0.06,204.34,204.29,0.67]
["bitfinex","SOLUSD",1756837158487,0.06,204.34,204.33,8.05974178]
["bitfinex","SOLUSD",1756837158682,0.77,204.34,204.33,8.05974178]
["bitfinex","SOLUSD",1756837158892,0.06,204.34,204.33,8.05974178]
["bitfinex","SOLUSD",1756837159090,0.77,204.34,204.33,8.05974178]
["bitfinex","SOLUSD",1756837159298,0.77,204.34,204.31,8.05974178]
["bitfinex","SOLUSD",1756837159684,0.77,204.34,204.32,8.05974178]
["bitfinex","SOLUSD",1756837159685,0.06,204.34,204.32,8.05974178]
["bitfinex","SOLUSD",1756837159888,0.06,204.34,204.33,8.05974178]
["bitfinex","SOLUSD",1756837160298,0.77,204.34,204.33,8.05974178]
["bitfinex","SOLUSD",1756837160691,0.77,204.34,204.32,8.05974178]
["bitfinex","SOLUSD",1756837161088,0.71,204.33,204.32,8.05974178]
["bitfinex","SOLUSD",1756837161405,4.89428347,204.32,204.29,8.05974178]
["bitfinex","SOLUSD",1756837161587,0.71,204.31,204.26,13.59559401]
["bitfinex","SOLUSD",1756837161780,0.71,204.3,204.26,13.59559401]
["bitfinex","SOLUSD",1756837161984,0.71,204.3,204.28,8.05974178]
["bitfinex","SOLUSD",1756837162185,5.60428347,204.32,204.28,8.05974178]
["bitfinex","SOLUSD",1756837162397,0.71,204.31,204.28,8.05974178]
["bitfinex","SOLUSD",1756837162593,0.71,204.3,204.28,8.05974178]
["bitfinex","SOLUSD",1756837162903,0.71,204.29,204.26,8.05974178]
["bitfinex","SOLUSD",1756837163198,4.89524182,204.28,204.26,8.05974178]
["bitfinex","SOLUSD",1756837163373,5.60524182,204.28,204.23,13.59559401]
["bitfinex","SOLUSD",1756837163578,0.71,204.27,204.25,8.05974178]
["bitfinex","SOLUSD",1756837163817,4.89524182,204.28,204.24,8.05974178]
["bitfinex","SOLUSD",1756837163990,4.89524182,204.28,204.19,52.81559401]
["bitfinex","SOLUSD",1756837163991,5.60524182,204.28,204.25,8.05974178]
["bitfinex","SOLUSD",1756837166105,0.71,204.27,204.24,8.05974178]
["bitfinex","SOLUSD",1756837166285,4.89524182,204.28,204.26,8.05974178]
["bitfinex","SOLUSD",1756837166687,5.60524182,204.28,204.26,8.05974178]
["bitfinex","SOLUSD",1756837166887,4.89524182,204.28,204.26,8.05974178]
["bitfinex","SOLUSD",1756837167082,5.60483215,204.3,204.26,8.05974178]
["bitfinex","SOLUSD",1756837167408,0.71,204.29,204.22,26.67]
["bitfinex","SOLUSD",1756837167587,0.71,204.29,204.25,3.22667921]
["bitfinex","SOLUSD",1756837167781,0.71,204.28,204.25,3.22667921]
["bitfinex","SOLUSD",1756837169379,0.71,204.27,204.2,0.67]
["bitfinex","SOLUSD",1756837169680,0.71,204.27,204.22,3.22667921]
["bitfinex","SOLUSD",1756837169681,3.93667921,204.27,204.22,3.22667921]
["bitfinex","SOLUSD",1756837169881,0.71,204.26,204.22,3.22667921]
["bitfinex","SOLUSD",1756837170112,0.71,204.25,204.22,3.22667921]
["bitfinex","SOLUSD",1756837170593,0.71,204.25,204.21,26.0]
["bitfinex","SOLUSD",1756837171025,0.71,204.24,204.18,40.29559401]
["bitfinex","SOLUSD",1756837171308,4.89596083,204.25,204.21,3.22667921]
["bitfinex","SOLUSD",1756837171605,5.60596083,204.25,204.21,3.22667921]
["bitfinex","SOLUSD",1756837172108,4.89596083,204.25,204.22,3.22667921]
["bitfinex","SOLUSD",1756837172307,5.60596083,204.25,204.22,3.22667921]
["bitfinex","SOLUSD",1756837172616,5.60596083,204.25,204.21,3.22667921]
["bitfinex","SOLUSD",1756837173184,0.71,204.24,204.21,3.22667921]
["bitfinex","SOLUSD",1756837173609,0.71,204.23,204.21,3.22667921]
["bitfinex","SOLUSD",1756837173789,21.07210806,204.26,204.2,3.22667921]
["bitfinex","SOLUSD",1756837174895,21.07210806,204.26,204.21,3.22667921]
["bitfinex","SOLUSD",1756837175095,0.71,204.25,204.21,3.22667921]
["bitfinex","SOLUSD",1756837175611,0.71,204.25,204.19,0.67]
["bitfinex","SOLUSD",1756837175612,4.89572113,204.26,204.23,3.22667921]
["bitfinex","SOLUSD",1756837175785,4.89524182,204.28,204.24,0.67]
["bitfinex","SOLUSD",1756837176401,4.89524182,204.28,204.24,3.89667921]
["bitfinex","SOLUSD",1756837176723,0.71,204.28,204.23,3.22667921]
["bitfinex","SOLUSD",1756837177016,4.89548147,204.27,204.23,3.89667921]
["bitfinex","SOLUSD",1756837177384,0.06,204.25,204.23,3.89667921]
["bitfinex","SOLUSD",1756837177581,0.06,204.25,204.24,0.67]
["bitfinex","SOLUSD",1756837177785,0.06,204.25,204.24,43.49227322]
["bitfinex","SOLUSD",1756837178508,0.06,204.25,204.24,40.26559401]
["bitfinex","SOLUSD",1756837178697,0.06,204.25,204.24,43.63443479]
["bitfinex","SOLUSD",1756837179001,0.06,204.25,204.24,48.53063533]
["bitfinex","SOLUSD",1756837180100,0.06,204.25,204.24,40.26559401]
["bitfinex","SOLUSD",1756837180301,0.06,204.25,204.24,43.49227322]
["bitfinex","SOLUSD",1756837181411,0.06,204.25,204.24,29.92667921]
["bitfinex","SOLUSD",1756837182698,0.06,204.25,204.24,29.22667921]
["bitfinex","SOLUSD",1756837183116,0.06,204.25,204.24,29.92667921]
["bitfinex","SOLUSD",1756837184505,0.06,204.25,204.21,13.59559401]
["bitfinex","SOLUSD",1756837184822,0.06,204.25,204.19,0.14216157]
["bitfinex","SOLUSD",1756837184823,0.06,204.25,204.22,3.92667921]
["bitfinex","SOLUSD",1756837185124,0.77,204.25,204.22,29.22667921]
["bitfinex","SOLUSD",1756837185325,0.71,204.24,204.22,26.0]
["bitfinex","SOLUSD",1756837185823,3.93667921,204.23,204.18,0.03]
["bitfinex","SOLUSD",1756837186119,4.89668005,204.22,204.19,26.0]
["bitfinex","SOLUSD",1756837186420,0.71,204.23,204.19,29.22667921]
["bitfinex","SOLUSD",1756837186801,4.89644434,204.23,204.2,0.7]
["bitfinex","SOLUSD",1756837187011,4.89644434,204.23,204.19,29.22667921]
["bitfinex","SOLUSD",1756837187198,4.89644434,204.23,204.19,29.92667921]
["bitfinex","SOLUSD",1756837187701,5.60644434,204.23,204.19,29.22667921]
["bitfinex","SOLUSD",1756837187900,4.89644434,204.23,204.19,29.92667921]
["bitfinex","SOLUSD",1756837188112,5.60644434,204.23,204.19,29.22667921]
["bitfinex","SOLUSD",1756837188928,4.89620054,204.24,204.2,3.92667921]
["bitfinex","SOLUSD",1756837189107,5.60620054,204.24,204.2,3.22667921]
["bitfinex","SOLUSD",1756837190293,4.89620054,204.24,204.21,3.22667921]
["bitfinex","SOLUSD",1756837191106,5.60620054,204.24,204.2,0.7]
["bitfinex","SOLUSD",1756837191293,5.60620054,204.24,204.2,3.92667921]
["bitfinex","SOLUSD",1756837191490,4.89620054,204.24,204.21,0.7]
["bitfinex","SOLUSD",1756837191712,4.89620054,204.24,204.2,3.22667921]
["bitfinex","SOLUSD",1756837191925,5.60620054,204.24,204.2,3.22667921]
["bitfinex","SOLUSD",1756837192093,5.60620054,204.24,204.2,3.92667921]
["bitfinex","SOLUSD",1756837192290,4.95596083,204.25,204.21,3.92667921]
["bitfinex","SOLUSD",1756837192506,5.66596083,204.25,204.21,3.92667921]
["bitfinex","SOLUSD",1756837192723,5.66596083,204.25,204.2,13.59559401]
["bitfinex","SOLUSD",1756837192724,4.95596083,204.25,204.2,16.82227322]
["bitfinex","SOLUSD",1756837192918,5.66596083,204.25,204.2,17.52227322]
["bitfinex","SOLUSD",1756837195839,0.06,204.25,204.23,3.22667921]
["bitfinex","SOLUSD",1756837196029,0.06,204.25,204.24,3.92667921]
["bitfinex","SOLUSD",1756837197918,0.06,204.25,204.24,17.52227322]
["bitfinex","SOLUSD",1756837198333,0.06,204.25,204.24,43.52227322]
["bitfinex","SOLUSD",1756837198718,0.06,204.25,204.24,48.41847376]
["bitfinex","SOLUSD",1756837198918,0.06,204.25,204.24,48.84495847]
["bitfinex","SOLUSD",1756837199407,0.06,204.25,204.24,40.29559401]
["bitfinex","SOLUSD",1756837199609,0.06,204.25,204.24,43.52227322]
["bitfinex","SOLUSD",1756837200530,0.06,204.25,204.24,39.59559401]
["bitfinex","SOLUSD",1756837200732,0.06,204.25,204.24,43.52227322]
["bitfinex","SOLUSD",1756837201033,0.06,204.25,204.24,26.0]
["bitfinex","SOLUSD",1756837201244,0.06,204.25,204.24,29.22667921]
["bitfinex","SOLUSD",1756837201733,0.06,204.25,204.24,29.92667921]
["bitfinex","SOLUSD",1756837201940,0.06,204.25,204.24,43.52227322]
["bitfinex","SOLUSD",1756837202140,0.06,204.25,204.24,42.82227322]
["bitfinex","SOLUSD",1756837202442,0.06,204.25,204.24,29.22667921]
["bitfinex","SOLUSD",1756837202637,0.06,204.25,204.24,26.0]
["bitfinex","SOLUSD",1756837203618,0.06,204.25,204.24,43.52227322]
["bitfinex","SOLUSD",1756837204254,0.77,204.25,204.24,26.0]
["bitfinex","SOLUSD",1756837204441,0.06,204.25,204.24,26.0]
["bitfinex","SOLUSD",1756837204746,0.77,204.25,204.22,3.22667921]
["bitfinex","SOLUSD",1756837204940,0.06,204.25,204.23,3.22667921]
["bitfinex","SOLUSD",1756837205134,0.06,204.25,204.24,3.92667921]
["bitfinex","SOLUSD",1756837205439,0.06,204.25,204.24,43.52227322]
["bitfinex","SOLUSD",1756837206024,0.06,204.25,204.24,87.57847376]
["bitfinex","SOLUSD",1756837206233,0.06,204.25,204.24,88.00495847]
["bitfinex","SOLUSD",1756837206435,0.06,204.25,204.24,83.10875793]
["bitfinex","SOLUSD",1756837206759,0.06,204.25,204.24,43.52227322]
["bitfinex","SOLUSD",1756837207039,0.06,204.25,204.22,14.29559401]
["bitfinex","SOLUSD",1756837207235,0.06,204.25,204.23,3.22667921]
["bitfinex","SOLUSD",1756837207413,0.06,204.25,204.23,3.92667921]
["bitfinex","SOLUSD",1756837207816,0.06,204.25,204.24,3.22667921]
["bitfinex","SOLUSD",1756837208043,0.06,204.25,204.24,43.52227322]
["bitfinex","SOLUSD",1756837208547,0.06,204.25,204.21,0.14216157]
["bitfinex","SOLUSD",1756837208728,0.77,204.25,204.22,13.59559401]
["bitfinex","SOLUSD",1756837209223,0.06,204.25,204.22,13.59559401]
["bitfinex","SOLUSD",1756837209645,0.06,204.25,204.22,16.82227322]
["bitfinex","SOLUSD",1756837209941,0.06,204.25,204.23,3.22667921]
["bitfinex","SOLUSD",1756837210149,0.06,204.25,204.24,16.82227322]
["bitfinex","SOLUSD",1756837210321,0.06,204.25,204.24,17.52227322]
["bitfinex","SOLUSD",1756837210517,0.06,204.25,204.24,17.66443479]
["bitfinex","SOLUSD",1756837210844,0.06,204.25,204.24,16.96443479]
["bitfinex","SOLUSD",1756837211148,0.06,204.25,204.24,17.66443479]
["bitfinex","SOLUSD",1756837211348,0.06,204.25,204.24,57.10875793]
["bitfinex","SOLUSD",1756837211540,0.01372198,204.25,204.24,57.10875793]
["bitfinex","SOLUSD",1756837212127,0.01372198,204.25,204.24,62.49457852]
["bitfinex","SOLUSD",1756837212355,0.01372198,204.25,204.24,62.00495847]
["bitfinex","SOLUSD",1756837213461,0.06,204.28,204.27,39.59559401]
["bitfinex","SOLUSD",1756837213628,0.06,204.28,204.27,84.19880507]
["bitfinex","SOLUSD",1756837213829,0.06,204.28,204.27,84.88880507]
["bitfinex","SOLUSD",1756837214026,0.06,204.28,204.27,50.64428654]
["bitfinex","SOLUSD",1756837214226,0.06,204.28,204.27,45.74880507]
["bitfinex","SOLUSD",1756837214455,0.06,204.28,204.27,84.88880507]
["bitfinex","SOLUSD",1756837215150,0.06,204.28,204.27,45.74880507]
["bitfinex","SOLUSD",1756837215341,0.06,204.28,204.27,84.88880507]
["bitfinex","SOLUSD",1756837216355,0.06,204.28,204.27,45.6066435]
["bitfinex","SOLUSD",1756837216545,0.78,204.28,204.27,26.0]
["bitfinex","SOLUSD",1756837216736,0.78,204.28,204.24,44.17672635]
["bitfinex","SOLUSD",1756837216938,0.72,204.27,204.24,39.14]
["bitfinex","SOLUSD",1756837217136,0.06,204.28,204.26,26.0]
["bitfinex","SOLUSD",1756837217469,0.06,204.28,204.24,13.59559401]
["bitfinex","SOLUSD",1756837217633,0.06,204.28,204.27,5.03672635]
["bitfinex","SOLUSD",1756837218161,0.78,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1756837218668,0.06,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1756837218836,0.06,204.28,204.27,5.03672635]
["bitfinex","SOLUSD",1756837219673,0.78,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1756837219865,0.72,204.27,204.24,57.77232036]
["bitfinex","SOLUSD",1756837220245,0.06,204.28,204.26,18.63232036]
["bitfinex","SOLUSD",1756837220445,0.06,204.28,204.27,18.63232036]
["bitfinex","SOLUSD",1756837221350,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1756837221351,0.78,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1756837221554,0.78,204.28,204.23,5.03672635]
["bitfinex","SOLUSD",1756837221768,0.72,204.27,204.26,26.0]
["bitfinex","SOLUSD",1756837222435,0.72,204.27,204.24,18.63232036]
["bitfinex","SOLUSD",1756837222643,0.72,204.26,204.23,26.0]
["bitfinex","SOLUSD",1756837222938,0.72,204.25,204.23,26.0]
["bitfinex","SOLUSD",1756837223151,0.72,204.24,204.21,18.63232036]
["bitfinex","SOLUSD",1756837223367,0.72,204.23,204.2,18.63232036]
["bitfinex","SOLUSD",1756837223766,0.72,204.23,204.21,5.03672635]
["bitfinex","SOLUSD",1756837224061,5.03672635,204.26,204.21,5.03672635]
["bitfinex","SOLUSD",1756837224062,5.75672635,204.26,204.21,5.03672635]
["bitfinex","SOLUSD",1756837224246,0.72,204.25,204.21,5.03672635]
["bitfinex","SOLUSD",1756837224452,0.72,204.27,204.23,5.03672635]
["bitfinex","SOLUSD",1756837224653,0.72,204.26,204.23,5.03672635]
["bitfinex","SOLUSD",1756837224974,5.615731,204.26,204.23,5.03672635]
["bitfinex","SOLUSD",1756837225966,5.615731,204.26,204.21,0.69]
["bitfinex","SOLUSD",1756837226280,5.615731,204.26,204.22,5.03672635]
["bitfinex","SOLUSD",1756837226578,0.72,204.25,204.22,5.03672635]
["bitfinex","SOLUSD",1756837226738,0.72,204.25,204.21,5.72672635]
["bitfinex","SOLUSD",1756837227069,4.89608601,204.25,204.21,5.72672635]
["bitfinex","SOLUSD",1756837227276,4.89608601,204.25,204.22,5.03672635]
["bitfinex","SOLUSD",1756837227440,4.95526467,204.28,204.24,5.03672635]
["bitfinex","SOLUSD",1756837227643,4.95526467,204.28,204.24,26.69]
["bitfinex","SOLUSD",1756837227644,0.06,204.28,204.24,26.69]
["bitfinex","SOLUSD",1756837227962,0.06,204.28,204.25,5.03672635]
["bitfinex","SOLUSD",1756837227963,0.78,204.28,204.25,5.03672635]
["bitfinex","SOLUSD",1756837228182,0.78,204.28,204.24,26.0]
["bitfinex","SOLUSD",1756837228456,5.67527004,204.28,204.24,26.0]
["bitfinex","SOLUSD",1756837228663,5.67527004,204.28,204.25,5.03672635]
["bitfinex","SOLUSD",1756837229038,0.06,204.28,204.27,5.03672635]
["bitfinex","SOLUSD",1756837229242,0.06,204.28,204.26,0.69]
["bitfinex","SOLUSD",1756837229445,0.72,204.27,204.24,39.59559401]
["bitfinex","SOLUSD",1756837230140,4.95537498,204.28,204.24,39.59559401]
["bitfinex","SOLUSD",1756837230444,0.06,204.28,204.26,5.03672635]
["bitfinex","SOLUSD",1756837230656,0.06,204.28,204.27,5.03672635]
["bitfinex","SOLUSD",1756837231470,0.06,204.28,204.26,5.72672635]
["bitfinex","SOLUSD",1756837231645,0.06,204.28,204.27,14.28559401]
["bitfinex","SOLUSD",1756837231849,0.06,204.28,204.26,5.03672635]
["bitfinex","SOLUSD",1756837232646,0.06,204.28,204.27,5.72672635]
["bitfinex","SOLUSD",1756837233869,0.06,204.28,204.27,45.32232036]
["bitfinex","SOLUSD",1756837234245,0.06,204.28,204.27,44.63232036]
["bitfinex","SOLUSD",1756837234742,0.06,204.28,204.27,39.59559401]
["bitfinex","SOLUSD",1756837234944,0.06,204.28,204.27,44.63232036]
["bitfinex","SOLUSD",1756837235148,0.78,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756837235353,0.72,204.27,204.25,0.03]
["bitfinex","SOLUSD",1756837235544,0.06,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756837235754,0.06,204.28,204.27,18.63232036]
["bitfinex","SOLUSD",1756837236346,0.06,204.28,204.27,5.03672635]
["bitfinex","SOLUSD",1756837236795,0.06,204.28,204.26,5.03672635]
["bitfinex","SOLUSD",1756837236975,0.06,204.28,204.27,5.03672635]
["bitfinex","SOLUSD",1756837237369,0.06,204.28,204.27,5.72672635]
["bitfinex","SOLUSD",1756837237567,0.06,204.28,204.27,45.46448193]
["bitfinex","SOLUSD",1756837237752,0.06,204.28,204.27,45.74880507]
["bitfinex","SOLUSD",1756837238068,0.06,204.28,204.27,44.63232036]
["bitfinex","SOLUSD",1756837238272,0.06,204.28,204.27,45.32232036]
["bitfinex","SOLUSD",1756837238574,0.06,204.28,204.27,45.46448193]
["bitfinex","SOLUSD",1756837239172,0.06,204.28,204.27,44.63232036]
["bitfinex","SOLUSD",1756837239472,0.06,204.28,204.27,50.64428654]
["bitfinex","SOLUSD",1756837239773,0.06,204.28,204.27,24.64428654]
["bitfinex","SOLUSD",1756837240355,0.06,204.3,204.29,18.49059621]
["bitfinex","SOLUSD",1756837240672,0.06,204.3,204.29,57.73232036]
["bitfinex","SOLUSD",1756837241065,0.06,204.3,204.29,44.63232036]
["bitfinex","SOLUSD",1756837241374,0.06,204.3,204.29,18.63232036]
["bitfinex","SOLUSD",1756837241672,0.06,204.3,204.28,70.13672635]
["bitfinex","SOLUSD",1756837241968,0.06,204.3,204.28,31.03672635]
["bitfinex","SOLUSD",1756837242172,0.06,204.3,204.29,5.03672635]
["bitfinex","SOLUSD",1756837242555,0.06,204.3,204.28,31.03672635]
["bitfinex","SOLUSD",1756837242749,0.06,204.3,204.29,19.31232036]
["bitfinex","SOLUSD",1756837243173,0.06,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1756837243174,0.72,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1756837243372,0.72,204.3,204.28,26.0]
["bitfinex","SOLUSD",1756837243854,0.66,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756837244054,0.66,204.29,204.25,18.66232036]
["bitfinex","SOLUSD",1756837244358,0.66,204.29,204.26,5.03672635]
["bitfinex","SOLUSD",1756837244566,4.95486114,204.3,204.28,5.03672635]
["bitfinex","SOLUSD",1756837244879,0.06,204.3,204.28,5.03672635]
["bitfinex","SOLUSD",1756837245055,0.06,204.3,204.26,0.68]
["bitfinex","SOLUSD",1756837245255,5.6147969,204.3,204.28,5.03672635]
["bitfinex","SOLUSD",1756837245458,0.66,204.29,204.25,26.03]
["bitfinex","SOLUSD",1756837245783,0.66,204.28,204.25,0.03]
["bitfinex","SOLUSD",1756837245953,0.66,204.28,204.27,26.0]
["bitfinex","SOLUSD",1756837246364,0.06,204.3,204.27,26.0]
["bitfinex","SOLUSD",1756837246587,0.06,204.3,204.28,5.03672635]
["bitfinex","SOLUSD",1756837246753,0.06,204.3,204.29,5.03672635]
["bitfinex","SOLUSD",1756837247172,0.72,204.3,204.29,5.03672635]
["bitfinex","SOLUSD",1756837247373,5.6147626,204.3,204.27,13.59559401]
["bitfinex","SOLUSD",1756837247577,5.6147626,204.3,204.27,18.63232036]
["bitfinex","SOLUSD",1756837247754,0.06,204.3,204.28,5.03672635]
["bitfinex","SOLUSD",1756837248084,0.06,204.3,204.29,19.31232036]
["bitfinex","SOLUSD",1756837248263,0.06,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1756837248462,0.06,204.3,204.29,18.63232036]
["bitfinex","SOLUSD",1756837249778,0.72,204.3,204.27,13.59559401]
["bitfinex","SOLUSD",1756837250354,0.66,204.29,204.27,26.0]
["bitfinex","SOLUSD",1756837250568,5.55511606,204.29,204.27,26.0]
["bitfinex","SOLUSD",1756837251285,0.06,204.3,204.27,31.03672635]
["bitfinex","SOLUSD",1756837251473,0.66,204.29,204.27,31.03672635]
["bitfinex","SOLUSD",1756837252161,0.06,204.3,204.27,31.03672635]
["bitfinex","SOLUSD",1756837252485,0.72,204.3,204.27,31.03672635]
["bitfinex","SOLUSD",1756837252786,5.5550022,204.29,204.25,0.03]
["bitfinex","SOLUSD",1756837252963,5.03672635,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756837253374,5.69672635,204.26,204.25,0.03]
["bitfinex","SOLUSD",1756837254465,10.59244748,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1756837255616,4.89572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1756837255815,10.59244748,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1756837256396,0.06,204.3,204.25,5.71672636]
["bitfinex","SOLUSD",1756837256586,0.06,204.3,204.26,0.68]
["bitfinex","SOLUSD",1756837256781,0.06,204.3,204.28,5.03672635]
["bitfinex","SOLUSD",1756837257018,0.06,204.3,204.27,5.03672635]
["bitfinex","SOLUSD",1756837257503,0.06,204.3,204.29,5.03672635]
["bitfinex","SOLUSD",1756837257812,0.06,204.3,204.29,5.71672635]
["bitfinex","SOLUSD",1756837258186,0.06,204.3,204.28,5.03672635]
["bitfinex","SOLUSD",1756837258806,0.06,204.3,204.29,5.71672635]
["bitfinex","SOLUSD",1756837258984,0.06,204.3,204.29,5.03672635]
["bitfinex","SOLUSD",1756837259516,0.72,204.3,204.25,1e-08]
["bitfinex","SOLUSD",1756837259690,0.06,204.3,204.25,14.27559402]
["bitfinex","SOLUSD",1756837259892,5.03672635,204.27,204.25,1e-08]
["bitfinex","SOLUSD",1756837260121,5.03672635,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1756837260424,5.69672635,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1756837260587,10.59244748,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1756837261001,5.55572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1756837261198,0.06,204.3,204.25,1e-08]
["bitfinex","SOLUSD",1756837261498,0.06,204.3,204.26,13.59559401]
["bitfinex","SOLUSD",1756837261701,0.06,204.3,204.26,14.27559401]
["bitfinex","SOLUSD",1756837262027,5.09672635,204.3,204.26,14.27559401]
["bitfinex","SOLUSD",1756837262194,5.03672635,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1756837262395,5.03672635,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1756837263229,4.89516519,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1756837263922,9.93189154,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1756837264405,5.03672635,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1756837265013,4.9547626,204.3,204.25,1e-08]
["bitfinex","SOLUSD",1756837265216,5.03672635,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1756837265733,5.69672635,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1756837266429,49.67244748,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1756837268510,49.95677062,204.26,204.22,1e-08]
["bitfinex","SOLUSD",1756837268709,31.32104949,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1756837269002,65.08,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1756837269209,31.69672635,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1756837269413,70.77672635,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1756837269930,44.77672635,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1756837270734,49.67316663,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1756837270909,49.67316663,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837271110,5.03672635,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837271927,44.11672635,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837273028,49.01364618,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837273602,47.20688085,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837273812,1.96256409,204.29,204.21,13.59559401]
["bitfinex","SOLUSD",1756837274020,4.89548147,204.27,204.23,13.59559401]
["bitfinex","SOLUSD",1756837274364,4.89548147,204.27,204.24,0.67]
["bitfinex","SOLUSD",1756837274509,4.89548147,204.27,204.23,16.82555503]
["bitfinex","SOLUSD",1756837274510,4.89548147,204.27,204.25,0.67]
["bitfinex","SOLUSD",1756837274708,47.26525957,204.28,204.25,0.67]
["bitfinex","SOLUSD",1756837274903,44.03529855,204.28,204.23,16.82555503]
["bitfinex","SOLUSD",1756837275125,47.26525957,204.28,204.24,0.67]
["bitfinex","SOLUSD",1756837275309,8.18525957,204.28,204.25,0.67]
["bitfinex","SOLUSD",1756837275511,8.18525957,204.28,204.23,16.82555503]
["bitfinex","SOLUSD",1756837275512,4.95529855,204.28,204.26,0.67]
["bitfinex","SOLUSD",1756837275717,8.18525957,204.28,204.23,14.26559401]
["bitfinex","SOLUSD",1756837275925,3.22996102,204.26,204.23,13.59559401]
["bitfinex","SOLUSD",1756837276140,3.22996102,204.24,204.2,0.67552021]
["bitfinex","SOLUSD",1756837276321,42.30996102,204.25,204.21,0.67]
["bitfinex","SOLUSD",1756837276502,3.22996102,204.25,204.21,0.67]
["bitfinex","SOLUSD",1756837276702,42.30996102,204.25,204.22,0.67]
["bitfinex","SOLUSD",1756837276927,39.08,204.25,204.22,0.67]
["bitfinex","SOLUSD",1756837277111,43.97607913,204.25,204.22,0.67]
["bitfinex","SOLUSD",1756837277433,43.97548147,204.27,204.23,14.26559401]
["bitfinex","SOLUSD",1756837277633,3.22996102,204.24,204.2,0.00552021]
["bitfinex","SOLUSD",1756837277812,3.22996102,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837278009,0.67,204.26,204.2,0.00552021]
["bitfinex","SOLUSD",1756837278224,3.22996102,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837279809,3.22996102,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837280717,3.89996102,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837281414,8.79688085,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837283226,43.97691983,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837283634,4.89691983,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837283822,43.97691983,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837284531,47.20688085,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837284706,43.97691983,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837284904,4.89620054,204.24,204.2,0.67552021]
["bitfinex","SOLUSD",1756837285121,39.14,204.23,204.21,0.67]
["bitfinex","SOLUSD",1756837286218,39.14,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837286535,39.14,204.23,204.21,0.67]
["bitfinex","SOLUSD",1756837286919,0.06,204.23,204.22,17.49555503]
["bitfinex","SOLUSD",1756837287608,0.06,204.23,204.22,17.6377166]
["bitfinex","SOLUSD",1756837287809,0.06,204.23,204.22,17.92203974]
["bitfinex","SOLUSD",1756837288836,0.06,204.23,204.22,17.6377166]
["bitfinex","SOLUSD",1756837289016,0.06,204.23,204.22,14.26559401]
["bitfinex","SOLUSD",1756837289221,0.06,204.23,204.22,17.49555503]
["bitfinex","SOLUSD",1756837289533,0.06,204.23,204.22,22.47292865]
["bitfinex","SOLUSD",1756837290430,0.06,204.23,204.22,14.26559401]
["bitfinex","SOLUSD",1756837290643,0.06,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1756837290825,0.06,204.23,204.21,13.59559401]
["bitfinex","SOLUSD",1756837291335,0.06,204.23,204.22,8.06517307]
["bitfinex","SOLUSD",1756837292015,0.06,204.23,204.21,21.66076708]
["bitfinex","SOLUSD",1756837292217,0.06,204.23,204.21,14.26559401]
["bitfinex","SOLUSD",1756837292412,0.06,204.23,204.21,22.33076708]
["bitfinex","SOLUSD",1756837293036,0.06,204.23,204.21,21.66076708]
["bitfinex","SOLUSD",1756837293254,0.06,204.23,204.22,8.87733464]
["bitfinex","SOLUSD",1756837294438,0.06,204.23,204.22,9.16165778]
["bitfinex","SOLUSD",1756837294816,0.06,204.23,204.22,27.65393184]
["bitfinex","SOLUSD",1756837295147,0.06,204.23,204.22,22.47292865]
["bitfinex","SOLUSD",1756837295456,0.06,204.23,204.22,48.33076708]
["bitfinex","SOLUSD",1756837295650,0.06,204.23,204.22,39.59559401]
["bitfinex","SOLUSD",1756837295820,0.06,204.23,204.22,47.66076708]
["bitfinex","SOLUSD",1756837296851,0.06,204.23,204.22,39.59559401]
["bitfinex","SOLUSD",1756837297539,0.06,204.23,204.22,26.0]
["bitfinex","SOLUSD",1756837298133,0.06,204.23,204.22,48.33076708]
["bitfinex","SOLUSD",1756837298433,0.06,204.23,204.22,47.66076708]
["bitfinex","SOLUSD",1756837298846,0.06,204.23,204.22,39.59559401]
["bitfinex","SOLUSD",1756837299052,0.06,204.23,204.22,47.66076708]
["bitfinex","SOLUSD",1756837299434,0.06,204.23,204.22,39.59559401]
["bitfinex","SOLUSD",1756837299746,0.06,204.23,204.22,47.66076708]
["bitfinex","SOLUSD",1756837300739,0.73,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837300935,0.06,204.23,204.21,13.59559401]
["bitfinex","SOLUSD",1756837301134,0.06,204.23,204.22,8.06517307]
["bitfinex","SOLUSD",1756837301451,0.06,204.23,204.2,21.66628729]
["bitfinex","SOLUSD",1756837301639,4.95644442,204.23,204.2,13.60111422]
["bitfinex","SOLUSD",1756837301824,0.06,204.23,204.21,8.06517307]
["bitfinex","SOLUSD",1756837302029,0.06,204.23,204.22,0.67]
["bitfinex","SOLUSD",1756837302359,0.06,204.23,204.21,8.06517307]
["bitfinex","SOLUSD",1756837302530,4.95646173,204.23,204.21,8.06517307]
["bitfinex","SOLUSD",1756837302945,0.06,204.23,204.21,8.06517307]
["bitfinex","SOLUSD",1756837303353,0.06,204.23,204.2,14.27111422]
["bitfinex","SOLUSD",1756837303556,0.06,204.23,204.21,8.06517307]
["bitfinex","SOLUSD",1756837304431,0.06,204.23,204.2,14.27111422]
["bitfinex","SOLUSD",1756837305042,0.06,204.23,204.2,22.33628729]
["bitfinex","SOLUSD",1756837305946,0.06,204.23,204.2,14.27111422]
["bitfinex","SOLUSD",1756837306335,0.06,204.23,204.21,8.73517307]
["bitfinex","SOLUSD",1756837306536,0.06,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837306738,0.72,204.22,204.2,0.00552021]
["bitfinex","SOLUSD",1756837306934,0.72,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837307338,0.78,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837308027,0.72,204.22,204.2,0.00552021]
["bitfinex","SOLUSD",1756837308355,0.06,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837308535,5.61691507,204.22,204.2,0.00552021]
["bitfinex","SOLUSD",1756837311033,4.89691507,204.22,204.2,0.00552021]
["bitfinex","SOLUSD",1756837311243,0.06,204.23,204.21,0.67]
["bitfinex","SOLUSD",1756837311447,0.06,204.23,204.22,3.2282502]
["bitfinex","SOLUSD",1756837311650,0.06,204.23,204.21,0.67]
["bitfinex","SOLUSD",1756837311880,0.78,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837312339,0.06,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837312546,0.06,204.23,204.2,3.23377041]
["bitfinex","SOLUSD",1756837313250,0.06,204.23,204.2,3.90377041]
["bitfinex","SOLUSD",1756837313455,0.06,204.23,204.22,16.82384421]
["bitfinex","SOLUSD",1756837313664,0.06,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1756837313850,0.06,204.23,204.22,17.49384421]
["bitfinex","SOLUSD",1756837314385,0.06,204.23,204.22,17.92032892]
["bitfinex","SOLUSD",1756837314761,0.06,204.23,204.22,57.00032892]
["bitfinex","SOLUSD",1756837315250,0.06,204.23,204.22,61.89700897]
["bitfinex","SOLUSD",1756837317163,0.06,204.23,204.22,56.98032892]
["bitfinex","SOLUSD",1756837317375,0.06,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1756837317553,0.06,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837317554,0.78,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837317753,0.72,204.22,204.2,0.00552021]
["bitfinex","SOLUSD",1756837318276,0.72,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837319288,5.61691983,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837319468,13.68920472,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837320985,5.61691983,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837321857,13.68920472,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837322779,0.72,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837323169,5.61691983,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837324068,8.13228489,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837324420,0.06,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837324767,0.72,204.22,204.2,0.00552021]
["bitfinex","SOLUSD",1756837324998,0.72,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837326094,8.79228489,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837327094,13.68920472,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837328370,5.61691983,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837328997,13.68920472,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837330083,4.89691983,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837330388,4.89673041,204.22,204.2,0.00552021]
["bitfinex","SOLUSD",1756837330597,0.06,204.23,204.2,0.67552021]
["bitfinex","SOLUSD",1756837330811,0.06,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837330980,4.95651016,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837331183,0.06,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837331397,0.06,204.23,204.2,8.0778051]
["bitfinex","SOLUSD",1756837331598,0.72,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837331910,0.06,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837332601,0.66,204.22,204.2,0.00552021]
["bitfinex","SOLUSD",1756837332805,8.13228489,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837333000,0.06,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837333199,0.66,204.22,204.2,0.00552021]
["bitfinex","SOLUSD",1756837333815,0.06,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837334390,0.72,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837334690,0.66,204.22,204.2,0.00552021]
["bitfinex","SOLUSD",1756837335221,0.06,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837335398,0.66,204.22,204.2,0.00552021]
["bitfinex","SOLUSD",1756837335593,17.13486911,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837335785,4.95654154,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837336118,17.79486911,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837336300,0.66,204.22,204.2,0.00552021]
["bitfinex","SOLUSD",1756837336693,12.83832757,204.22,204.2,0.00552021]
["bitfinex","SOLUSD",1756837337217,4.89691983,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837337806,17.7352474,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837338712,5.55691983,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837338894,17.7352474,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837339491,10.6022536,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837340196,5.55691983,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837340515,9.9422536,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837340719,10.6022536,204.21,204.2,0.00552021]
["bitfinex","SOLUSD",1756837341216,0.06,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837341217,4.95665151,204.23,204.2,0.00552021]
["bitfinex","SOLUSD",1756837341518,44.17665151,204.23,204.2,0.67552021]
["bitfinex","SOLUSD",1756837342394,4.95665151,204.23,204.2,0.67552021]
["bitfinex","SOLUSD",1756837342596,0.06,204.23,204.21,5.71533377]
["bitfinex","SOLUSD",1756837342899,0.06,204.23,204.22,14.26559401]
["bitfinex","SOLUSD",1756837343104,0.06,204.23,204.22,19.31092778]
["bitfinex","SOLUSD",1756837343297,0.06,204.23,204.22,45.31092778]
["bitfinex","SOLUSD",1756837344192,0.06,204.23,204.22,44.64092778]
["bitfinex","SOLUSD",1756837344394,0.06,204.23,204.22,40.26559401]
["bitfinex","SOLUSD",1756837344617,0.06,204.23,204.22,44.64092778]
["bitfinex","SOLUSD",1756837345099,0.06,204.23,204.22,40.26559401]
["bitfinex","SOLUSD",1756837345298,0.06,204.23,204.22,45.31092778]
["bitfinex","SOLUSD",1756837345499,0.06,204.23,204.22,40.26559401]
["bitfinex","SOLUSD",1756837345822,0.06,204.23,204.22,44.64092778]
["bitfinex","SOLUSD",1756837346492,0.06,204.23,204.22,39.59559401]
["bitfinex","SOLUSD",1756837346708,0.06,204.23,204.22,44.64092778]
["bitfinex","SOLUSD",1756837347416,0.06,204.23,204.22,39.59559401]
["bitfinex","SOLUSD",1756837347721,0.06,204.23,204.22,44.64092778]
["bitfinex","SOLUSD",1756837348617,0.06,204.23,204.22,45.31092778]
["bitfinex","SOLUSD",1756837349457,0.06,204.23,204.22,24.3497694]
["bitfinex","SOLUSD",1756837349721,0.06,204.23,204.22,50.63409254]
["bitfinex","SOLUSD",1756837350023,0.06,204.23,204.22,24.63409254]
["bitfinex","SOLUSD",1756837351019,0.06,204.26,204.24,0.28432314]
["bitfinex","SOLUSD",1756837351232,0.06,204.28,204.25,85.34700857]
["bitfinex","SOLUSD",1756837351397,0.06,204.28,204.27,19.06741249]
["bitfinex","SOLUSD",1756837351801,0.06,204.28,204.27,58.87741249]
["bitfinex","SOLUSD",1756837352101,0.06,204.28,204.27,19.73741249]
["bitfinex","SOLUSD",1756837353424,0.06,204.28,204.27,25.1224421]
["bitfinex","SOLUSD",1756837353923,0.06,204.28,204.27,53.99207872]
["bitfinex","SOLUSD",1756837354106,0.06,204.28,204.27,59.03741249]
["bitfinex","SOLUSD",1756837354419,0.06,204.28,204.27,64.4224421]
["bitfinex","SOLUSD",1756837355701,0.06,204.3,204.29,13.73775558]
["bitfinex","SOLUSD",1756837355903,0.06,204.3,204.29,44.78308935]
["bitfinex","SOLUSD",1756837356112,0.06,204.3,204.29,45.73741249]
["bitfinex","SOLUSD",1756837356311,0.06,204.31,204.3,26.28432314]
["bitfinex","SOLUSD",1756837356620,0.06,204.31,204.3,76.30499068]
["bitfinex","SOLUSD",1756837356810,0.06,204.31,204.3,90.04274626]
["bitfinex","SOLUSD",1756837357011,0.06,204.31,204.3,90.53222252]
["bitfinex","SOLUSD",1756837357622,0.06,204.31,204.3,95.42698512]
["bitfinex","SOLUSD",1756837358507,0.06,204.31,204.3,90.53222252]
["bitfinex","SOLUSD",1756837359021,0.06,204.31,204.3,95.42698512]
["bitfinex","SOLUSD",1756837359196,0.06,204.31,204.3,85.33631758]
["bitfinex","SOLUSD",1756837359396,0.06,204.31,204.3,95.42698512]
["bitfinex","SOLUSD",1756837359605,0.06,204.31,204.3,56.16698512]
["bitfinex","SOLUSD",1756837359808,0.06,204.31,204.3,95.38698512]
["bitfinex","SOLUSD",1756837360424,0.06,204.38,204.34,26.0]
["bitfinex","SOLUSD",1756837360605,0.06,204.38,204.36,19.06741249]
["bitfinex","SOLUSD",1756837360805,0.06,204.38,204.36,58.28741249]
["bitfinex","SOLUSD",1756837361016,0.06,204.38,204.36,61.40680875]
["bitfinex","SOLUSD",1756837361212,0.06,204.38,204.36,56.36147498]
["bitfinex","SOLUSD",1756837361405,0.06,204.38,204.36,21.6974762]
["bitfinex","SOLUSD",1756837361604,0.06,204.38,204.36,58.97741249]
["bitfinex","SOLUSD",1756837362008,0.06,204.38,204.36,45.06741249]
["bitfinex","SOLUSD",1756837362208,0.06,204.38,204.36,84.00308935]
["bitfinex","SOLUSD",1756837362414,0.06,204.38,204.36,84.97741249]
["bitfinex","SOLUSD",1756837363908,0.06,204.38,204.36,84.28741249]
["bitfinex","SOLUSD",1756837364138,0.06,204.38,204.36,84.97741249]
["bitfinex","SOLUSD",1756837364699,0.06,204.38,204.36,44.78308935]
["bitfinex","SOLUSD",1756837365029,0.06,204.38,204.36,84.00308935]
["bitfinex","SOLUSD",1756837365808,0.06,204.38,204.36,58.97741249]
["bitfinex","SOLUSD",1756837366222,0.06,204.38,204.36,58.28741249]
["bitfinex","SOLUSD",1756837366429,0.06,204.38,204.36,84.28741249]
["bitfinex","SOLUSD",1756837367212,0.06,204.38,204.36,84.97741249]
["bitfinex","SOLUSD",1756837367635,0.06,204.38,204.36,86.9376683]
["bitfinex","SOLUSD",1756837367819,0.06,204.38,204.36,47.7176683]
["bitfinex","SOLUSD",1756837368014,0.06,204.38,204.36,84.91741249]
["bitfinex","SOLUSD",1756837368713,0.06,204.38,204.36,45.75741249]
["bitfinex","SOLUSD",1756837368917,0.06,204.38,204.36,58.89741249]
["bitfinex","SOLUSD",1756837369935,0.06,204.38,204.36,53.85207872]
["bitfinex","SOLUSD",1756837370430,0.06,204.38,204.36,14.02207872]
["bitfinex","SOLUSD",1756837370634,0.06,204.38,204.36,78.85775558]
["bitfinex","SOLUSD",1756837370824,0.06,204.38,204.36,83.76092778]
["bitfinex","SOLUSD",1756837371131,0.06,204.38,204.36,44.64092778]
["bitfinex","SOLUSD",1756837371436,0.06,204.38,204.36,83.88308935]
["bitfinex","SOLUSD",1756837371636,0.77,204.37,204.36,65.1]
["bitfinex","SOLUSD",1756837372237,0.77,204.37,204.36,65.08]
["bitfinex","SOLUSD",1756837372530,0.77,204.37,204.36,39.08]
["bitfinex","SOLUSD",1756837373311,0.06,204.37,204.36,39.08]
["bitfinex","SOLUSD",1756837373719,0.06,204.37,204.36,57.86308935]
["bitfinex","SOLUSD",1756837374031,0.06,204.37,204.36,58.14741249]
["bitfinex","SOLUSD",1756837374235,0.06,204.37,204.36,58.83741249]
["bitfinex","SOLUSD",1756837374818,0.06,204.37,204.36,15.9824306]
["bitfinex","SOLUSD",1756837375124,0.06,204.37,204.36,84.91741249]
["bitfinex","SOLUSD",1756837375711,0.06,204.37,204.36,86.87776437]
["bitfinex","SOLUSD",1756837376527,0.06,204.37,204.36,42.6724306]
["bitfinex","SOLUSD",1756837376716,0.06,204.37,204.36,81.1224306]
["bitfinex","SOLUSD",1756837376916,0.06,204.37,204.36,79.16207872]
["bitfinex","SOLUSD",1756837377838,0.06,204.37,204.36,40.02207872]
["bitfinex","SOLUSD",1756837378043,0.06,204.37,204.36,79.14207872]
["bitfinex","SOLUSD",1756837378625,0.06,204.37,204.36,79.83207872]
["bitfinex","SOLUSD",1756837378826,0.06,204.37,204.36,79.14207872]
["bitfinex","SOLUSD",1756837379534,0.06,204.37,204.36,79.83207872]
["bitfinex","SOLUSD",1756837379832,0.06,204.37,204.36,53.83207872]
["bitfinex","SOLUSD",1756837380029,0.06,204.37,204.36,58.87741249]
["bitfinex","SOLUSD",1756837380945,0.06,204.37,204.36,53.12207872]
["bitfinex","SOLUSD",1756837381146,0.06,204.37,204.36,14.02207872]
["bitfinex","SOLUSD",1756837381343,0.06,204.37,204.36,79.12207872]
["bitfinex","SOLUSD",1756837382047,0.06,204.37,204.36,84.16741249]
["bitfinex","SOLUSD",1756837382232,0.06,204.37,204.36,79.12207872]
["bitfinex","SOLUSD",1756837382431,0.06,204.37,204.36,26.14216157]
["bitfinex","SOLUSD",1756837382432,0.77,204.37,204.36,26.14216157]
["bitfinex","SOLUSD",1756837382634,5.81533377,204.37,204.35,39.1]
["bitfinex","SOLUSD",1756837382939,5.81533377,204.37,204.3,5.04533377]
["bitfinex","SOLUSD",1756837382940,5.75533377,204.36,204.3,5.04533377]
["bitfinex","SOLUSD",1756837383138,0.71,204.35,204.31,52.67559401]
["bitfinex","SOLUSD",1756837383335,5.04533377,204.36,204.31,52.67559401]
["bitfinex","SOLUSD",1756837383336,0.71,204.34,204.32,0.14216157]
["bitfinex","SOLUSD",1756837383537,5.04533377,204.36,204.33,39.08]
["bitfinex","SOLUSD",1756837383740,5.75533377,204.35,204.33,39.08]
["bitfinex","SOLUSD",1756837384034,5.75533377,204.34,204.32,39.06]
["bitfinex","SOLUSD",1756837384237,0.71,204.33,204.31,39.06]
["bitfinex","SOLUSD",1756837384547,0.71,204.32,204.31,39.06]
["bitfinex","SOLUSD",1756837384849,0.71,204.35,204.31,39.06]
["bitfinex","SOLUSD",1756837385145,0.06,204.37,204.33,5.04533377]
["bitfinex","SOLUSD",1756837385333,0.06,204.37,204.33,39.20216157]
["bitfinex","SOLUSD",1756837385334,0.71,204.36,204.33,39.20216157]
["bitfinex","SOLUSD",1756837385535,5.81533377,204.35,204.33,39.06]
["bitfinex","SOLUSD",1756837385954,5.75533377,204.34,204.31,0.03]
["bitfinex","SOLUSD",1756837386124,5.04533377,204.32,204.31,0.03]
["bitfinex","SOLUSD",1756837386326,0.71,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756837386551,5.04533377,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756837386729,5.75533377,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756837386958,0.71,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756837387537,5.04533377,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756837387747,5.75533377,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756837387949,0.71,204.33,204.31,0.03]
["bitfinex","SOLUSD",1756837388248,0.06,204.35,204.31,0.03]
["bitfinex","SOLUSD",1756837388457,5.10533377,204.35,204.32,0.14216157]
["bitfinex","SOLUSD",1756837388634,5.81533377,204.35,204.32,0.14216157]
["bitfinex","SOLUSD",1756837388839,0.71,204.34,204.31,39.11]
["bitfinex","SOLUSD",1756837389236,0.06,204.35,204.31,39.11]
["bitfinex","SOLUSD",1756837389450,5.81533377,204.35,204.31,39.8]
["bitfinex","SOLUSD",1756837390040,0.06,204.35,204.31,39.8]
["bitfinex","SOLUSD",1756837390245,0.06,204.35,204.33,5.04533377]
["bitfinex","SOLUSD",1756837390555,0.06,204.35,204.32,26.0]
["bitfinex","SOLUSD",1756837390556,5.75533377,204.34,204.32,26.0]
["bitfinex","SOLUSD",1756837390731,5.75533377,204.34,204.31,39.15]
["bitfinex","SOLUSD",1756837391460,0.06,204.35,204.31,39.83]
["bitfinex","SOLUSD",1756837391958,0.06,204.35,204.32,0.14216157]
["bitfinex","SOLUSD",1756837392138,0.06,204.35,204.33,5.72533377]
["bitfinex","SOLUSD",1756837392348,0.06,204.35,204.34,0.68]
["bitfinex","SOLUSD",1756837392546,0.06,204.35,204.34,5.86749534]
["bitfinex","SOLUSD",1756837393251,5.79533377,204.35,204.31,0.03]
["bitfinex","SOLUSD",1756837393454,0.06,204.35,204.31,5.07533377]
["bitfinex","SOLUSD",1756837393658,0.06,204.35,204.33,31.04533377]
["bitfinex","SOLUSD",1756837393961,0.06,204.35,204.33,26.0]
["bitfinex","SOLUSD",1756837395237,5.73533377,204.34,204.31,0.03]
["bitfinex","SOLUSD",1756837395438,3.91477079,204.33,204.31,35.11]
["bitfinex","SOLUSD",1756837395742,0.69,204.33,204.31,35.11]
["bitfinex","SOLUSD",1756837396642,3.22477079,204.34,204.31,35.11]
["bitfinex","SOLUSD",1756837396862,3.91477079,204.34,204.31,35.11]
["bitfinex","SOLUSD",1756837397064,0.06,204.35,204.31,35.11]
["bitfinex","SOLUSD",1756837397249,0.06,204.35,204.34,26.0]
["bitfinex","SOLUSD",1756837397657,0.06,204.35,204.34,30.04693236]
["bitfinex","SOLUSD",1756837397851,0.06,204.35,204.34,4.04693236]
["bitfinex","SOLUSD",1756837398347,0.06,204.35,204.34,17.92684951]
["bitfinex","SOLUSD",1756837399485,0.06,204.35,204.34,14.02207872]
["bitfinex","SOLUSD",1756837399642,0.06,204.35,204.34,14.70207872]
["bitfinex","SOLUSD",1756837399844,0.06,204.35,204.34,17.92684951]
["bitfinex","SOLUSD",1756837400247,0.06,204.35,204.34,14.02207872]
["bitfinex","SOLUSD",1756837400446,0.06,204.35,204.34,53.10207872]
["bitfinex","SOLUSD",1756837400646,0.06,204.35,204.34,57.00684951]
["bitfinex","SOLUSD",1756837400841,0.06,204.35,204.34,57.49622995]
["bitfinex","SOLUSD",1756837401363,0.06,204.35,204.34,59.45658184]
["bitfinex","SOLUSD",1756837403067,0.06,204.35,204.34,59.48658184]
["bitfinex","SOLUSD",1756837404774,0.06,204.35,204.34,19.2372014]
["bitfinex","SOLUSD",1756837404938,0.06,204.35,204.34,56.35684951]
["bitfinex","SOLUSD",1756837405144,0.06,204.35,204.34,79.81207872]
["bitfinex","SOLUSD",1756837405452,0.06,204.35,204.34,57.03684951]
["bitfinex","SOLUSD",1756837408288,0.06,204.35,204.34,57.52622995]
["bitfinex","SOLUSD",1756837408491,0.06,204.35,204.34,54.30145916]
["bitfinex","SOLUSD",1756837408791,0.06,204.35,204.34,57.56622995]
["bitfinex","SOLUSD",1756837409287,0.06,204.35,204.34,57.07684951]
["bitfinex","SOLUSD",1756837409791,0.06,204.35,204.34,14.05207872]
["bitfinex","SOLUSD",1756837410086,0.06,204.35,204.34,52.74559401]
["bitfinex","SOLUSD",1756837410286,0.06,204.35,204.34,56.39684951]
["bitfinex","SOLUSD",1756837410680,0.06,204.35,204.34,82.39684951]
["bitfinex","SOLUSD",1756837410989,0.06,204.35,204.34,68.35477079]
["bitfinex","SOLUSD",1756837411191,0.75,204.35,204.34,65.13]
["bitfinex","SOLUSD",1756837411360,0.75,204.35,204.34,65.27216157]
["bitfinex","SOLUSD",1756837411560,0.75,204.35,204.34,26.17216157]
["bitfinex","SOLUSD",1756837411760,0.75,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756837413497,5.64356496,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756837413699,0.75,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756837414374,0.06,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756837414579,0.75,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756837415673,0.75,204.35,204.34,3.25477079]
["bitfinex","SOLUSD",1756837415894,0.06,204.35,204.34,68.31477079]
["bitfinex","SOLUSD",1756837416213,0.06,204.35,204.34,82.33684951]
["bitfinex","SOLUSD",1756837418083,0.75,204.35,204.34,79.11207872]
["bitfinex","SOLUSD",1756837418281,0.06,204.35,204.34,82.33684951]
["bitfinex","SOLUSD",1756837418798,0.06,204.35,204.34,83.01684951]
["bitfinex","SOLUSD",1756837419198,0.06,204.35,204.34,83.50622995]
["bitfinex","SOLUSD",1756837419697,0.06,204.35,204.34,85.46658183]
["bitfinex","SOLUSD",1756837422905,0.06,204.37,204.35,14.02207872]
["bitfinex","SOLUSD",1756837423108,0.06,204.37,204.36,56.79618206]
["bitfinex","SOLUSD",1756837423408,0.06,204.37,204.36,56.30684951]
["bitfinex","SOLUSD",1756837423584,0.06,204.37,204.36,59.46643787]
["bitfinex","SOLUSD",1756837423990,0.06,204.37,204.36,56.30684951]
["bitfinex","SOLUSD",1756837426903,0.06,204.37,204.36,17.24684951]
["bitfinex","SOLUSD",1756837427374,0.06,204.37,204.36,56.30684951]
["bitfinex","SOLUSD",1756837427778,0.06,204.37,204.36,13.73775558]
["bitfinex","SOLUSD",1756837427980,0.73,204.37,204.36,39.20216157]
["bitfinex","SOLUSD",1756837429002,0.06,204.37,204.36,57.01684951]
["bitfinex","SOLUSD",1756837429379,0.06,204.37,204.36,61.91017501]
["bitfinex","SOLUSD",1756837429783,0.06,204.37,204.36,63.87004664]
["bitfinex","SOLUSD",1756837430284,0.06,204.4,204.39,40.02207872]
["bitfinex","SOLUSD",1756837430501,0.06,204.4,204.39,95.69519339]
["bitfinex","SOLUSD",1756837430891,0.06,204.4,204.39,96.40519339]
["bitfinex","SOLUSD",1756837431593,0.06,204.41,204.4,14.02207872]
["bitfinex","SOLUSD",1756837431805,0.06,204.41,204.4,30.85593267]
["bitfinex","SOLUSD",1756837432182,0.06,204.41,204.4,35.74830057]
["bitfinex","SOLUSD",1756837432388,0.06,204.41,204.4,53.81207872]
["bitfinex","SOLUSD",1756837432600,0.06,204.41,204.4,74.82830057]
["bitfinex","SOLUSD",1756837432804,0.06,204.41,204.4,75.31753736]
["bitfinex","SOLUSD",1756837433892,0.06,204.41,204.4,77.27692897]
["bitfinex","SOLUSD",1756837434892,0.06,204.41,204.4,72.38456107]
["bitfinex","SOLUSD",1756837435604,0.06,204.41,204.4,33.30456107]
["bitfinex","SOLUSD",1756837435788,0.06,204.41,204.4,59.46547791]
["bitfinex","SOLUSD",1756837436180,0.06,204.41,204.4,19.2689932]
["bitfinex","SOLUSD",1756837436388,0.73,204.41,204.4,52.65559401]
["bitfinex","SOLUSD",1756837436591,0.73,204.41,204.4,39.06]
["bitfinex","SOLUSD",1756837436794,0.73,204.41,204.4,39.20216157]
["bitfinex","SOLUSD",1756837437411,0.73,204.41,204.4,26.0]
["bitfinex","SOLUSD",1756837437607,3.95477079,204.41,204.36,3.42477079]
["bitfinex","SOLUSD",1756837437808,3.22477079,204.39,204.37,39.06]
["bitfinex","SOLUSD",1756837438008,3.22477079,204.39,204.38,0.14216157]
["bitfinex","SOLUSD",1756837438306,3.22477079,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756837438307,8.11738798,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756837438493,3.22477079,204.37,204.36,32.86]
["bitfinex","SOLUSD",1756837438690,3.89477079,204.37,204.36,32.86]
["bitfinex","SOLUSD",1756837439390,4.89241141,204.4,204.38,26.0]
["bitfinex","SOLUSD",1756837439391,3.89477079,204.4,204.38,26.0]
["bitfinex","SOLUSD",1756837439593,0.67,204.39,204.38,65.06]
["bitfinex","SOLUSD",1756837439888,3.89477079,204.39,204.38,65.06]
["bitfinex","SOLUSD",1756837440299,0.67,204.39,204.38,65.06]
["bitfinex","SOLUSD",1756837440989,3.89477079,204.39,204.38,65.06]
["bitfinex","SOLUSD",1756837441617,8.78744257,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756837441786,5.56267178,204.39,204.36,39.06]
["bitfinex","SOLUSD",1756837442113,0.67,204.38,204.36,39.06]
["bitfinex","SOLUSD",1756837442313,0.67,204.37,204.35,65.09]
["bitfinex","SOLUSD",1756837442615,17.18244997,204.41,204.35,0.03]
["bitfinex","SOLUSD",1756837442616,0.67,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756837442990,3.89477079,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756837444205,8.78809629,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756837446589,0.67,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756837446824,3.89477079,204.38,204.35,0.03]
["bitfinex","SOLUSD",1756837446996,3.89477079,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756837447202,3.22477079,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756837447510,3.89477079,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756837447907,0.67,204.39,204.35,0.03]
["bitfinex","SOLUSD",1756837448106,3.22477079,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756837448633,3.89477079,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756837449600,0.67,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756837449928,3.22477079,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756837450117,0.06,204.41,204.36,3.22477079]
["bitfinex","SOLUSD",1756837450306,3.95477079,204.41,204.36,3.22477079]
["bitfinex","SOLUSD",1756837450501,3.22477079,204.4,204.36,0.14216157]
["bitfinex","SOLUSD",1756837450702,3.89477079,204.4,204.36,0.14216157]
["bitfinex","SOLUSD",1756837450915,0.67,204.4,204.36,0.14216157]
["bitfinex","SOLUSD",1756837451113,3.28477079,204.41,204.36,0.14216157]
["bitfinex","SOLUSD",1756837451320,3.88477079,204.4,204.36,0.14216157]
["bitfinex","SOLUSD",1756837451703,3.22477079,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756837452127,0.66,204.36,204.35,0.03]
["bitfinex","SOLUSD",1756837452630,3.22477079,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756837452827,0.72,204.41,204.36,29.22477079]
["bitfinex","SOLUSD",1756837453009,0.66,204.4,204.36,29.22477079]
["bitfinex","SOLUSD",1756837453331,3.88477079,204.4,204.36,26.0]
["bitfinex","SOLUSD",1756837453511,3.22477079,204.4,204.36,26.0]
["bitfinex","SOLUSD",1756837453716,3.22477079,204.4,204.36,26.72]
["bitfinex","SOLUSD",1756837454216,3.88477079,204.4,204.36,26.0]
["bitfinex","SOLUSD",1756837454553,0.66,204.39,204.36,26.0]
["bitfinex","SOLUSD",1756837454735,8.77720275,204.4,204.36,26.0]
["bitfinex","SOLUSD",1756837454934,8.77720275,204.4,204.35,39.23216157]
["bitfinex","SOLUSD",1756837454935,3.22477079,204.37,204.35,0.03]
["bitfinex","SOLUSD",1756837455237,0.06,204.4,204.35,0.75]
["bitfinex","SOLUSD",1756837455535,5.75491285,204.4,204.36,26.0]
["bitfinex","SOLUSD",1756837456108,0.72,204.4,204.36,26.0]
["bitfinex","SOLUSD",1756837456309,0.06,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756837458735,0.06,204.4,204.39,26.72]
["bitfinex","SOLUSD",1756837460606,0.06,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756837460807,0.72,204.4,204.38,26.0]
["bitfinex","SOLUSD",1756837461032,0.72,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756837461241,0.06,204.4,204.39,26.0]
["bitfinex","SOLUSD",1756837463614,0.06,204.4,204.37,0.14216157]
["bitfinex","SOLUSD",1756837464233,0.06,204.4,204.37,0.86216157]
["bitfinex","SOLUSD",1756837464437,0.06,204.4,204.36,44.23707442]
["bitfinex","SOLUSD",1756837464438,0.72,204.4,204.36,44.23707442]
["bitfinex","SOLUSD",1756837464736,0.06,204.4,204.37,5.75491285]
["bitfinex","SOLUSD",1756837465037,0.06,204.4,204.36,44.23707442]
["bitfinex","SOLUSD",1756837465238,0.06,204.4,204.37,0.72]
["bitfinex","SOLUSD",1756837468647,0.06,204.4,204.37,5.75491285]
["bitfinex","SOLUSD",1756837469029,0.06,204.4,204.36,39.20216157]
["bitfinex","SOLUSD",1756837469242,0.06,204.4,204.37,0.72]
["bitfinex","SOLUSD",1756837469738,0.66,204.39,204.36,39.04]
["bitfinex","SOLUSD",1756837469918,5.69491285,204.39,204.36,39.04]
["bitfinex","SOLUSD",1756837470119,0.66,204.39,204.36,39.04]
["bitfinex","SOLUSD",1756837470319,5.09491285,204.4,204.36,39.04]
["bitfinex","SOLUSD",1756837470521,0.06,204.4,204.37,0.72]
["bitfinex","SOLUSD",1756837470738,0.06,204.4,204.36,39.04]
["bitfinex","SOLUSD",1756837470937,0.06,204.4,204.36,39.76]
["bitfinex","SOLUSD",1756837471525,0.06,204.4,204.37,5.03491285]
["bitfinex","SOLUSD",1756837471850,0.06,204.4,204.37,5.75491285]
["bitfinex","SOLUSD",1756837472141,0.06,204.4,204.38,0.72]
["bitfinex","SOLUSD",1756837472531,0.06,204.4,204.36,65.04]
["bitfinex","SOLUSD",1756837472726,0.06,204.4,204.37,0.72]
["bitfinex","SOLUSD",1756837472926,0.06,204.4,204.38,0.72]
["bitfinex","SOLUSD",1756837473314,0.06,204.4,204.39,0.72]
["bitfinex","SOLUSD",1756837473744,0.06,204.4,204.37,5.17707442]
["bitfinex","SOLUSD",1756837473935,0.06,204.4,204.37,5.89707442]
["bitfinex","SOLUSD",1756837474250,0.06,204.4,204.38,0.72]
["bitfinex","SOLUSD",1756837475119,0.06,204.4,204.39,0.72]
["bitfinex","SOLUSD",1756837475526,0.06,204.4,204.39,31.89707442]
["bitfinex","SOLUSD",1756837475724,0.06,204.4,204.39,0.14216157]
["bitfinex","SOLUSD",1756837477451,5.75491285,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756837477657,5.09491285,204.4,204.37,0.72]
["bitfinex","SOLUSD",1756837477953,0.06,204.4,204.38,0.72]
["bitfinex","SOLUSD",1756837478554,0.06,204.4,204.38,0.14216157]
["bitfinex","SOLUSD",1756837478932,0.06,204.4,204.36,70.82491285]
["bitfinex","SOLUSD",1756837479143,0.06,204.4,204.37,0.14216157]
["bitfinex","SOLUSD",1756837479144,0.72,204.4,204.37,0.14216157]
["bitfinex","SOLUSD",1756837479347,0.06,204.4,204.37,0.86216157]
["bitfinex","SOLUSD",1756837480440,0.06,204.4,204.37,39.90216157]
["bitfinex","SOLUSD",1756837480749,0.72,204.4,204.37,0.14216157]
["bitfinex","SOLUSD",1756837480955,0.72,204.4,204.36,26.03]
["bitfinex","SOLUSD",1756837480956,0.66,204.39,204.36,26.03]
["bitfinex","SOLUSD",1756837481137,0.66,204.39,204.36,39.07]
["bitfinex","SOLUSD",1756837483239,5.55276502,204.39,204.36,39.07]
["bitfinex","SOLUSD",1756837483437,5.55276502,204.39,204.37,26.0]
["bitfinex","SOLUSD",1756837483638,0.72,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756837484154,9.92767787,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756837484355,4.89276502,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756837484590,5.61276502,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756837485146,5.03491285,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837485463,9.92799891,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837485625,10.64799891,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837488452,4.89308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837488780,5.09491285,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756837489274,5.81491285,204.4,204.36,0.68]
["bitfinex","SOLUSD",1756837489473,4.89266207,204.39,204.36,0.68]
["bitfinex","SOLUSD",1756837490041,5.61266207,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756837490370,10.64757492,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756837491359,4.89266207,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756837491554,4.95241892,204.4,204.37,0.65]
["bitfinex","SOLUSD",1756837491757,9.98733177,204.4,204.37,0.65]
["bitfinex","SOLUSD",1756837492868,0.06,204.4,204.37,0.65]
["bitfinex","SOLUSD",1756837493375,4.95239202,204.4,204.37,0.65]
["bitfinex","SOLUSD",1756837493569,4.95239202,204.4,204.36,0.17216157]
["bitfinex","SOLUSD",1756837493570,5.67239202,204.4,204.36,0.17216157]
["bitfinex","SOLUSD",1756837493773,5.67239202,204.4,204.36,0.82216157]
["bitfinex","SOLUSD",1756837495369,0.72,204.39,204.36,0.03]
["bitfinex","SOLUSD",1756837495574,5.03491285,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837495954,5.75491285,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837497569,10.64799891,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1756837497753,10.64799891,204.37,204.34,0.03]
["bitfinex","SOLUSD",1756837497954,5.03491285,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756837498380,5.75491285,204.35,204.34,0.03]
["bitfinex","SOLUSD",1756837499462,10.64847781,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756837499664,5.03491285,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756837500075,5.75491285,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756837500270,5.75491285,204.34,204.26,0.03]
["bitfinex","SOLUSD",1756837500464,10.0698257,204.31,204.26,0.03]
["bitfinex","SOLUSD",1756837500667,5.03491285,204.31,204.26,0.03]
["bitfinex","SOLUSD",1756837500870,5.75491285,204.31,204.26,0.03]
["bitfinex","SOLUSD",1756837501489,15.68434872,204.31,204.26,0.03]
["bitfinex","SOLUSD",1756837501795,5.03491285,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756837502285,7.71709185,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756837502959,5.03491285,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756837503375,5.75491285,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756837503582,10.65039432,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756837505015,6.8572216,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756837505192,5.75491285,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756837505388,5.03491285,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756837505609,5.03491285,204.27,204.26,0.68]
["bitfinex","SOLUSD",1756837506080,5.03491285,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756837506587,4.89546005,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756837507412,5.03491285,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756837508209,4.8947626,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756837508387,9.92967545,204.3,204.26,0.68]
["bitfinex","SOLUSD",1756837508587,5.03491285,204.29,204.26,0.68]
["bitfinex","SOLUSD",1756837508786,5.03491285,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756837509217,5.03491285,204.29,204.26,0.68]
["bitfinex","SOLUSD",1756837509719,4.89524182,204.28,204.26,0.68]
["bitfinex","SOLUSD",1756837509923,9.93015467,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756837510208,10.65015467,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756837510414,5.03491285,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756837510588,4.89524182,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756837510791,9.93015467,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756837511205,4.89524182,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756837511401,4.89524182,204.28,204.26,0.71]
["bitfinex","SOLUSD",1756837511900,9.93002797,204.29,204.26,0.71]
["bitfinex","SOLUSD",1756837512103,9.93002797,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756837512298,10.65002797,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756837512504,9.93002797,204.29,204.27,0.68]
["bitfinex","SOLUSD",1756837512816,5.03491285,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756837513314,10.65002797,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756837513620,9.93002797,204.29,204.26,0.71]
["bitfinex","SOLUSD",1756837513914,5.75491285,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756837514299,10.65002797,204.29,204.26,0.03]
["bitfinex","SOLUSD",1756837515222,5.75491285,204.28,204.26,0.03]
["bitfinex","SOLUSD",1756837515420,9.93039432,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756837515799,49.65039432,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756837516721,51.61276585,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756837517018,49.65039432,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756837517409,10.65039432,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756837517617,39.72,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756837518004,47.84340104,204.27,204.26,0.03]
["bitfinex","SOLUSD",1756837520008,3.22791957,204.29,204.26,0.71]
["bitfinex","SOLUSD",1756837520214,0.72,204.31,204.26,0.71]
["bitfinex","SOLUSD",1756837520215,3.22791957,204.3,204.26,0.71]
["bitfinex","SOLUSD",1756837520418,42.22791957,204.31,204.27,0.68]
["bitfinex","SOLUSD",1756837520720,42.22791957,204.31,204.26,0.03]
["bitfinex","SOLUSD",1756837520893,3.22791957,204.3,204.26,0.03]
["bitfinex","SOLUSD",1756837521092,4.8943443,204.32,204.27,0.68]
["bitfinex","SOLUSD",1756837521396,47.12226387,204.32,204.28,0.68]
["bitfinex","SOLUSD",1756837521728,47.84226387,204.32,204.28,0.68]
["bitfinex","SOLUSD",1756837522098,4.95400366,204.34,204.3,3.22791957]
["bitfinex","SOLUSD",1756837522399,0.06,204.34,204.32,3.22791957]
["bitfinex","SOLUSD",1756837522719,0.06,204.34,204.33,29.90791957]
["bitfinex","SOLUSD",1756837526135,0.06,204.34,204.28,0.77384732]
["bitfinex","SOLUSD",1756837526136,4.00791957,204.34,204.28,0.68]
["bitfinex","SOLUSD",1756837526424,4.00791957,204.34,204.3,3.22791957]
["bitfinex","SOLUSD",1756837526425,0.06,204.34,204.3,3.22791957]
["bitfinex","SOLUSD",1756837526808,3.94791957,204.33,204.27,3.90791957]
["bitfinex","SOLUSD",1756837527222,0.06,204.34,204.29,3.22791957]
["bitfinex","SOLUSD",1756837527417,3.28791957,204.34,204.29,3.22791957]
["bitfinex","SOLUSD",1756837527620,3.28791957,204.34,204.3,0.68]
["bitfinex","SOLUSD",1756837527824,0.06,204.34,204.31,3.22791957]
["bitfinex","SOLUSD",1756837528021,0.06,204.34,204.31,3.90791957]
["bitfinex","SOLUSD",1756837528216,0.06,204.34,204.31,0.68]
["bitfinex","SOLUSD",1756837529223,0.06,204.34,204.33,3.22791957]
["bitfinex","SOLUSD",1756837529522,0.06,204.34,204.33,29.22791957]
["bitfinex","SOLUSD",1756837529711,0.06,204.34,204.33,30.05008114]
["bitfinex","SOLUSD",1756837529909,0.06,204.34,204.33,44.41940268]
["bitfinex","SOLUSD",1756837530102,0.06,204.34,204.33,83.39940268]
["bitfinex","SOLUSD",1756837530302,0.06,204.34,204.33,46.37975456]
["bitfinex","SOLUSD",1756837530503,0.06,204.34,204.33,83.39940268]
["bitfinex","SOLUSD",1756837531926,0.06,204.37,204.36,39.87991715]
["bitfinex","SOLUSD",1756837532135,0.06,204.37,204.36,43.10783672]
["bitfinex","SOLUSD",1756837532310,0.06,204.37,204.36,43.78783672]
["bitfinex","SOLUSD",1756837532625,0.06,204.37,204.36,30.05008114]
["bitfinex","SOLUSD",1756837533016,0.06,204.37,204.36,29.22791957]
["bitfinex","SOLUSD",1756837533402,0.06,204.37,204.36,26.68]
["bitfinex","SOLUSD",1756837533604,0.06,204.37,204.36,29.90791957]
["bitfinex","SOLUSD",1756837534637,0.06,204.37,204.36,30.05008114]
["bitfinex","SOLUSD",1756837534929,0.06,204.37,204.36,43.92999829]
["bitfinex","SOLUSD",1756837535312,0.06,204.37,204.36,30.05008114]
["bitfinex","SOLUSD",1756837535714,0.06,204.37,204.36,29.22791957]
["bitfinex","SOLUSD",1756837536207,0.06,204.37,204.36,3.22791957]
["bitfinex","SOLUSD",1756837536407,0.06,204.37,204.36,26.0]
["bitfinex","SOLUSD",1756837536614,0.06,204.37,204.36,30.05008114]
["bitfinex","SOLUSD",1756837537927,0.06,204.37,204.36,44.41933084]
["bitfinex","SOLUSD",1756837539821,0.06,204.37,204.36,82.88999829]
["bitfinex","SOLUSD",1756837542139,0.06,204.37,204.36,43.92999829]
["bitfinex","SOLUSD",1756837542309,0.06,204.37,204.36,82.86999829]
["bitfinex","SOLUSD",1756837547531,0.06,204.37,204.36,82.18999829]
["bitfinex","SOLUSD",1756837547814,0.06,204.37,204.36,82.85999829]
["bitfinex","SOLUSD",1756837548614,0.06,204.37,204.36,39.06216157]
["bitfinex","SOLUSD",1756837548939,0.73,204.37,204.36,29.37008114]
["bitfinex","SOLUSD",1756837549139,0.73,204.37,204.36,65.06216157]
["bitfinex","SOLUSD",1756837549444,0.73,204.37,204.33,13.62559401]
["bitfinex","SOLUSD",1756837549618,0.67,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756837549812,0.67,204.36,204.35,26.0]
["bitfinex","SOLUSD",1756837550030,0.06,204.37,204.35,26.0]
["bitfinex","SOLUSD",1756837550242,0.73,204.37,204.35,26.0]
["bitfinex","SOLUSD",1756837550445,0.67,204.36,204.35,26.0]
["bitfinex","SOLUSD",1756837550949,0.06,204.37,204.35,26.0]
["bitfinex","SOLUSD",1756837551115,5.62316031,204.37,204.35,26.0]
["bitfinex","SOLUSD",1756837551533,4.95316031,204.37,204.35,26.0]
["bitfinex","SOLUSD",1756837551743,0.67,204.36,204.35,26.0]
["bitfinex","SOLUSD",1756837552323,0.67,204.36,204.34,38.92]
["bitfinex","SOLUSD",1756837552640,4.95316031,204.37,204.33,0.03]
["bitfinex","SOLUSD",1756837552641,0.67,204.35,204.33,38.95]
["bitfinex","SOLUSD",1756837552845,0.67,204.34,204.33,38.95]
["bitfinex","SOLUSD",1756837553032,5.5633255,204.36,204.33,38.95]
["bitfinex","SOLUSD",1756837553214,0.67,204.35,204.33,38.95]
["bitfinex","SOLUSD",1756837553633,4.8933255,204.36,204.33,38.95]
["bitfinex","SOLUSD",1756837553634,4.8933255,204.36,204.34,3.22791957]
["bitfinex","SOLUSD",1756837553852,5.5633255,204.36,204.34,3.22791957]
["bitfinex","SOLUSD",1756837554026,4.95310533,204.37,204.35,3.22791957]
["bitfinex","SOLUSD",1756837554613,5.62310533,204.37,204.35,3.22791957]
["bitfinex","SOLUSD",1756837554844,5.62310533,204.37,204.34,3.37008114]
["bitfinex","SOLUSD",1756837555146,4.95310533,204.37,204.34,3.37008114]
["bitfinex","SOLUSD",1756837555330,0.06,204.37,204.34,3.37008114]
["bitfinex","SOLUSD",1756837555716,0.73,204.37,204.34,3.37008114]
["bitfinex","SOLUSD",1756837556448,0.06,204.37,204.34,3.37008114]
["bitfinex","SOLUSD",1756837557455,0.06,204.37,204.36,3.22791957]
["bitfinex","SOLUSD",1756837557949,0.06,204.37,204.35,3.22791957]
["bitfinex","SOLUSD",1756837558748,0.06,204.37,204.36,3.22791957]
["bitfinex","SOLUSD",1756837559326,0.06,204.37,204.35,42.14791957]
["bitfinex","SOLUSD",1756837559855,0.06,204.37,204.36,3.22791957]
["bitfinex","SOLUSD",1756837561469,3.95791957,204.37,204.33,26.03]
["bitfinex","SOLUSD",1756837561626,3.89791957,204.36,204.33,26.03]
["bitfinex","SOLUSD",1756837561830,0.67,204.36,204.33,29.25791957]
["bitfinex","SOLUSD",1756837562029,0.67,204.35,204.33,29.25791957]
["bitfinex","SOLUSD",1756837562326,0.06,204.37,204.33,29.25791957]
["bitfinex","SOLUSD",1756837562540,3.89791957,204.36,204.33,0.03]
["bitfinex","SOLUSD",1756837562742,0.67,204.35,204.33,0.03]
["bitfinex","SOLUSD",1756837563153,4.89404394,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756837563356,3.22791957,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837563840,3.89791957,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837564429,5.56452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837564849,8.79244259,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837567032,4.89452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837567232,5.56452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837568252,8.79244259,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837572978,5.56452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837573270,8.79244259,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837573739,5.56452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837573940,8.12244259,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837574468,4.89452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837574705,4.89431485,204.32,204.3,0.71]
["bitfinex","SOLUSD",1756837574839,4.89431485,204.32,204.3,3.93791957]
["bitfinex","SOLUSD",1756837575240,4.89431485,204.32,204.31,0.68]
["bitfinex","SOLUSD",1756837575468,4.89356496,204.35,204.31,3.90791957]
["bitfinex","SOLUSD",1756837575671,5.60356496,204.35,204.31,3.90791957]
["bitfinex","SOLUSD",1756837575873,5.60356496,204.35,204.3,0.03]
["bitfinex","SOLUSD",1756837576053,4.89356496,204.35,204.32,3.22791957]
["bitfinex","SOLUSD",1756837576440,4.89356496,204.35,204.32,3.90791957]
["bitfinex","SOLUSD",1756837576838,4.89356496,204.35,204.33,0.68]
["bitfinex","SOLUSD",1756837577065,4.89356496,204.35,204.32,3.90791957]
["bitfinex","SOLUSD",1756837577258,4.89356496,204.35,204.3,1.13648471]
["bitfinex","SOLUSD",1756837577473,5.60356496,204.35,204.31,5.71741568]
["bitfinex","SOLUSD",1756837577773,5.60356496,204.35,204.31,0.68]
["bitfinex","SOLUSD",1756837578069,5.60356496,204.35,204.3,0.17216157]
["bitfinex","SOLUSD",1756837578070,5.03741568,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756837578662,0.71,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756837579063,5.74741568,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837579773,0.71,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837579964,10.6419387,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837582278,9.9319387,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837582764,10.6419387,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837583879,9.9319387,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837584194,10.6419387,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837584890,4.89452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837585189,5.60452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837585359,10.6419387,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837586569,5.60452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837588289,0.71,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756837588590,0.71,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837589965,5.74741568,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837590389,10.6419387,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837591869,4.89452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837592468,5.60452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837592670,4.89452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837594497,4.89404394,204.33,204.3,0.71]
["bitfinex","SOLUSD",1756837594712,4.89404394,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756837594875,9.93128864,204.34,204.31,0.68]
["bitfinex","SOLUSD",1756837595376,4.89387296,204.34,204.31,0.68]
["bitfinex","SOLUSD",1756837595692,4.89387296,204.34,204.3,5.06741568]
["bitfinex","SOLUSD",1756837595693,0.06,204.33,204.32,5.71741568]
["bitfinex","SOLUSD",1756837596197,0.06,204.33,204.3,0.03]
["bitfinex","SOLUSD",1756837596406,0.71,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756837596562,5.74741568,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837598297,10.6419387,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837598891,9.93175208,204.32,204.3,0.03]
["bitfinex","SOLUSD",1756837599102,5.74741568,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837600986,10.6419387,204.31,204.3,0.03]
["bitfinex","SOLUSD",1756837601188,5.60452302,204.31,204.28,0.03]
["bitfinex","SOLUSD",1756837601507,5.03741568,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756837601886,5.69741568,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756837602090,0.66,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756837602410,5.69741568,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756837604003,10.59241788,204.29,204.28,0.03]
["bitfinex","SOLUSD",1756837604197,10.59241788,204.29,204.27,0.03]
["bitfinex","SOLUSD",1756837604395,5.03741568,204.27,204.25,1e-08]
["bitfinex","SOLUSD",1756837604599,5.03741568,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1756837604780,5.69741568,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1756837606306,10.59313681,204.26,204.23,1e-08]
["bitfinex","SOLUSD",1756837606614,5.03741568,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756837607000,5.69741568,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756837608079,10.59361622,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756837608507,49.43361622,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756837609909,9.93361622,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756837610208,49.43361622,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756837611915,5.55620054,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756837612239,49.43361622,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756837612517,48.77361622,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756837613008,45.69876463,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756837613213,50.73618031,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756837613515,51.39618031,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756837613716,50.73618031,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756837614016,5.55452302,204.31,204.26,26.0]
["bitfinex","SOLUSD",1756837614316,10.5919387,204.31,204.26,26.0]
["bitfinex","SOLUSD",1756837614490,5.69741568,204.3,204.24,0.14216157]
["bitfinex","SOLUSD",1756837614691,5.69741568,204.3,204.24,5.17957725]
["bitfinex","SOLUSD",1756837614989,5.69741568,204.3,204.25,5.03741568]
["bitfinex","SOLUSD",1756837615717,9.9319387,204.31,204.26,5.03741568]
["bitfinex","SOLUSD",1756837615883,5.55452302,204.31,204.26,5.03741568]
["bitfinex","SOLUSD",1756837616094,12.29521367,204.33,204.24,0.14216157]
["bitfinex","SOLUSD",1756837616095,9.99164172,204.33,204.24,0.14216157]
["bitfinex","SOLUSD",1756837616295,43.73429943,204.32,204.28,5.03741568]
["bitfinex","SOLUSD",1756837616522,4.89429943,204.32,204.28,5.03741568]
["bitfinex","SOLUSD",1756837616897,5.55429943,204.32,204.28,5.03741568]
["bitfinex","SOLUSD",1756837618216,5.55429943,204.32,204.27,5.03741568]
["bitfinex","SOLUSD",1756837618822,0.66,204.31,204.27,5.03741568]
["bitfinex","SOLUSD",1756837619127,0.66,204.3,204.27,5.03741568]
["bitfinex","SOLUSD",1756837619429,10.59171511,204.32,204.27,5.03741568]
["bitfinex","SOLUSD",1756837619937,38.88,204.33,204.26,26.0]
["bitfinex","SOLUSD",1756837619938,0.06,204.33,204.29,0.42648471]
["bitfinex","SOLUSD",1756837620097,0.06,204.33,204.32,18.77517126]
["bitfinex","SOLUSD",1756837620293,0.06,204.33,204.32,19.0594944]
["bitfinex","SOLUSD",1756837621120,0.06,204.33,204.32,14.02207872]
["bitfinex","SOLUSD",1756837621602,0.06,204.33,204.32,19.0594944]
["bitfinex","SOLUSD",1756837622308,0.06,204.33,204.32,45.0594944]
["bitfinex","SOLUSD",1756837623629,0.06,204.33,204.32,40.02207872]
["bitfinex","SOLUSD",1756837623920,0.06,204.33,204.32,45.0594944]
["bitfinex","SOLUSD",1756837624623,0.06,204.33,204.32,50.01258046]
["bitfinex","SOLUSD",1756837628308,0.72,204.33,204.32,30.95308606]
["bitfinex","SOLUSD",1756837628627,0.06,204.33,204.32,26.0]
["bitfinex","SOLUSD",1756837628836,0.06,204.33,204.32,31.03741568]
["bitfinex","SOLUSD",1756837629019,0.06,204.33,204.32,26.0]
["bitfinex","SOLUSD",1756837629229,0.72,204.33,204.32,26.0]
["bitfinex","SOLUSD",1756837629928,0.72,204.33,204.31,13.73775558]
["bitfinex","SOLUSD",1756837630117,0.06,204.33,204.31,13.73775558]
["bitfinex","SOLUSD",1756837630323,0.72,204.33,204.31,13.73775558]
["bitfinex","SOLUSD",1756837631319,0.06,204.33,204.31,13.73775558]
["bitfinex","SOLUSD",1756837631642,0.67,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756837632241,0.06,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1756837632535,0.67,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1756837633153,0.06,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1756837633337,0.73,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1756837633519,0.06,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1756837633717,5.70741568,204.32,204.28,26.0]
["bitfinex","SOLUSD",1756837633937,5.70741568,204.31,204.28,26.0]
["bitfinex","SOLUSD",1756837634138,0.67,204.31,204.28,26.0]
["bitfinex","SOLUSD",1756837635118,5.03741568,204.32,204.28,26.0]
["bitfinex","SOLUSD",1756837635434,0.67,204.3,204.27,0.14216157]
["bitfinex","SOLUSD",1756837635640,4.8947626,204.3,204.27,0.14216157]
["bitfinex","SOLUSD",1756837636042,5.5647626,204.3,204.27,0.14216157]
["bitfinex","SOLUSD",1756837636241,0.67,204.3,204.27,0.14216157]
["bitfinex","SOLUSD",1756837636427,4.89454269,204.31,204.28,5.03741568]
["bitfinex","SOLUSD",1756837636620,5.56454269,204.31,204.28,5.03741568]
["bitfinex","SOLUSD",1756837636824,0.67,204.3,204.27,0.14216157]
["bitfinex","SOLUSD",1756837637830,4.8950022,204.29,204.27,0.14216157]
["bitfinex","SOLUSD",1756837639142,0.67,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1756837639322,0.67,204.27,204.24,13.62559401]
["bitfinex","SOLUSD",1756837639528,0.67,204.26,204.24,13.62559401]
["bitfinex","SOLUSD",1756837640255,4.89548147,204.27,204.24,16.85113291]
["bitfinex","SOLUSD",1756837640449,5.56548147,204.27,204.24,16.85113291]
["bitfinex","SOLUSD",1756837642652,4.89527657,204.28,204.25,3.2255389]
["bitfinex","SOLUSD",1756837643141,5.56527657,204.28,204.25,3.2255389]
["bitfinex","SOLUSD",1756837643731,3.8955389,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756837644937,4.89572113,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756837645324,0.67,204.28,204.25,29.2255389]
["bitfinex","SOLUSD",1756837645527,0.67,204.28,204.26,3.2255389]
["bitfinex","SOLUSD",1756837645855,0.67,204.27,204.25,26.0]
["bitfinex","SOLUSD",1756837646057,0.67,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756837646941,4.89596083,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756837647169,5.56596083,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756837648333,4.89548147,204.27,204.24,3.2555389]
["bitfinex","SOLUSD",1756837648540,5.56548147,204.27,204.24,3.2555389]
["bitfinex","SOLUSD",1756837648748,4.89548147,204.27,204.24,3.2555389]
["bitfinex","SOLUSD",1756837649242,0.67,204.26,204.24,3.2555389]
["bitfinex","SOLUSD",1756837649565,0.67,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756837649799,0.67,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756837651143,4.89596083,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756837651750,5.56578037,204.26,204.24,0.03]
["bitfinex","SOLUSD",1756837651952,5.56578037,204.26,204.24,3.2555389]
["bitfinex","SOLUSD",1756837653771,5.56452302,204.31,204.27,0.14216157]
["bitfinex","SOLUSD",1756837653949,5.56452302,204.31,204.29,3.2255389]
["bitfinex","SOLUSD",1756837654348,0.67,204.3,204.29,3.2255389]
["bitfinex","SOLUSD",1756837654557,0.67,204.3,204.28,29.2255389]
["bitfinex","SOLUSD",1756837654756,0.67,204.3,204.28,26.0]
["bitfinex","SOLUSD",1756837655758,4.89428347,204.32,204.28,26.0]
["bitfinex","SOLUSD",1756837656074,4.89428347,204.32,204.31,3.2255389]
["bitfinex","SOLUSD",1756837656255,5.62409745,204.33,204.31,3.2255389]
["bitfinex","SOLUSD",1756837656574,0.67,204.32,204.3,3.2255389]
["bitfinex","SOLUSD",1756837658071,5.56450589,204.32,204.3,3.2255389]
["bitfinex","SOLUSD",1756837658878,4.95410156,204.33,204.3,3.2255389]
["bitfinex","SOLUSD",1756837659055,5.62410156,204.33,204.3,3.2255389]
["bitfinex","SOLUSD",1756837659651,5.62410156,204.33,204.31,3.2255389]
["bitfinex","SOLUSD",1756837659948,0.06,204.33,204.32,16.96329448]
["bitfinex","SOLUSD",1756837660147,0.06,204.33,204.32,17.24761762]
["bitfinex","SOLUSD",1756837661960,0.06,204.33,204.32,14.02207872]
["bitfinex","SOLUSD",1756837662277,0.06,204.33,204.32,17.24761762]
["bitfinex","SOLUSD",1756837663874,0.06,204.33,204.32,19.20835388]
["bitfinex","SOLUSD",1756837664374,0.06,204.33,204.32,19.69778222]
["bitfinex","SOLUSD",1756837665877,0.06,204.33,204.32,55.29224332]
["bitfinex","SOLUSD",1756837666080,0.06,204.33,204.32,58.51778222]
["bitfinex","SOLUSD",1756837672659,0.06,204.33,204.32,56.55704596]
["bitfinex","SOLUSD",1756837677885,0.06,204.33,204.32,17.73704596]
["bitfinex","SOLUSD",1756837678071,0.73,204.33,204.32,52.84207872]
["bitfinex","SOLUSD",1756837678275,0.73,204.33,204.32,78.41559401]
["bitfinex","SOLUSD",1756837678801,0.73,204.33,204.32,81.64113291]
["bitfinex","SOLUSD",1756837679171,0.73,204.33,204.32,81.78329448]
["bitfinex","SOLUSD",1756837679371,0.73,204.33,204.32,78.55775558]
["bitfinex","SOLUSD",1756837679576,0.73,204.33,204.32,81.78329448]
["bitfinex","SOLUSD",1756837680268,5.62404394,204.33,204.32,81.78329448]
["bitfinex","SOLUSD",1756837680467,5.62404394,204.33,204.32,39.73775558]
["bitfinex","SOLUSD",1756837680685,5.62404394,204.33,204.32,78.53775558]
["bitfinex","SOLUSD",1756837680980,0.06,204.34,204.33,39.87991715]
["bitfinex","SOLUSD",1756837681286,0.73,204.36,204.35,39.59559401]
["bitfinex","SOLUSD",1756837681494,0.06,204.36,204.35,81.76329448]
["bitfinex","SOLUSD",1756837681670,0.73,204.36,204.35,81.76329448]
["bitfinex","SOLUSD",1756837681873,0.73,204.36,204.35,78.53775558]
["bitfinex","SOLUSD",1756837682066,0.73,204.36,204.35,81.76329448]
["bitfinex","SOLUSD",1756837685596,5.6233255,204.36,204.35,78.53775558]
["bitfinex","SOLUSD",1756837685764,5.6233255,204.36,204.35,81.76329448]
["bitfinex","SOLUSD",1756837686162,0.73,204.36,204.35,81.76329448]
["bitfinex","SOLUSD",1756837686387,5.6233255,204.36,204.35,81.76329448]
["bitfinex","SOLUSD",1756837686591,5.6233255,204.36,204.35,38.94216157]
["bitfinex","SOLUSD",1756837687313,5.6233255,204.36,204.35,42.16770047]
["bitfinex","SOLUSD",1756837687672,5.6233255,204.36,204.35,38.94216157]
["bitfinex","SOLUSD",1756837687884,5.6233255,204.36,204.35,38.8]
["bitfinex","SOLUSD",1756837688074,5.6233255,204.36,204.34,38.8]
["bitfinex","SOLUSD",1756837688288,0.67,204.35,204.34,38.8]
["bitfinex","SOLUSD",1756837689066,5.56356496,204.35,204.34,38.8]
["bitfinex","SOLUSD",1756837693070,5.56356496,204.35,204.33,0.14216157]
["bitfinex","SOLUSD",1756837697766,0.67,204.34,204.33,0.14216157]
["bitfinex","SOLUSD",1756837698997,5.56380444,204.34,204.33,0.14216157]
["bitfinex","SOLUSD",1756837699676,4.89380444,204.34,204.33,0.14216157]
["bitfinex","SOLUSD",1756837699876,5.56380444,204.34,204.33,0.14216157]
["bitfinex","SOLUSD",1756837705309,5.56380444,204.34,204.33,5.17961417]
["bitfinex","SOLUSD",1756837706815,5.56380444,204.34,204.32,69.8474526]
["bitfinex","SOLUSD",1756837707118,0.67,204.33,204.32,26.17216157]
["bitfinex","SOLUSD",1756837707295,5.56404394,204.33,204.32,26.17216157]
["bitfinex","SOLUSD",1756837708314,5.56404394,204.33,204.32,31.20961417]
["bitfinex","SOLUSD",1756837708817,0.67,204.33,204.32,31.20961417]
["bitfinex","SOLUSD",1756837708984,4.89387224,204.34,204.32,31.20961417]
["bitfinex","SOLUSD",1756837709189,0.06,204.35,204.33,43.95961417]
["bitfinex","SOLUSD",1756837709396,0.73,204.35,204.34,5.0374526]
["bitfinex","SOLUSD",1756837709609,4.95356496,204.35,204.33,38.92216157]
["bitfinex","SOLUSD",1756837709915,0.67,204.34,204.33,38.92216157]
["bitfinex","SOLUSD",1756837710415,5.56380444,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756837711411,10.60125704,204.34,204.32,0.03]
["bitfinex","SOLUSD",1756837711605,5.0374526,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756837712087,5.7074526,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756837712406,0.67,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756837712715,5.56404394,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756837713797,10.60149654,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756837715193,5.56404394,204.33,204.32,0.03]
["bitfinex","SOLUSD",1756837717421,22.83660641,204.33,204.29,0.03]
["bitfinex","SOLUSD",1756837717591,5.0374526,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756837718094,10.6022152,204.3,204.29,0.03]
["bitfinex","SOLUSD",1756837719285,10.6022152,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837720423,5.5647626,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837720594,10.6022152,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837724621,49.3622152,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837726023,44.3247626,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837726198,49.3622152,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837726812,10.6022152,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837727012,5.5647626,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837727223,49.3622152,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837727525,44.3247626,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837727816,10.6022152,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837728005,49.3622152,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837730813,43.6547626,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837731004,44.3247626,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837731212,49.3622152,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837732205,10.6022152,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837732424,49.3422152,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837734030,44.3047626,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837734237,49.3422152,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837734936,10.6022152,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837735109,49.4022152,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837736929,44.3647626,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837737112,10.6622152,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837737439,49.4022152,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837738213,51.36429795,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837741435,6.91684535,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837743827,7.58684535,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837744016,6.91684535,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837745339,45.63684535,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837745717,6.91684535,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837746033,2.02208275,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837746234,0.06,204.3,204.29,5.03745261]
["bitfinex","SOLUSD",1756837746418,0.06,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837746616,0.06,204.3,204.29,5.03745261]
["bitfinex","SOLUSD",1756837747019,4.9547626,204.3,204.29,5.03745261]
["bitfinex","SOLUSD",1756837747237,0.06,204.3,204.29,5.03745261]
["bitfinex","SOLUSD",1756837749617,0.06,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837749945,0.06,204.3,204.29,22.71558277]
["bitfinex","SOLUSD",1756837750145,0.06,204.3,204.29,33.13753779]
["bitfinex","SOLUSD",1756837753518,0.06,204.3,204.29,18.16763039]
["bitfinex","SOLUSD",1756837753846,0.06,204.3,204.29,22.71558277]
["bitfinex","SOLUSD",1756837755047,0.06,204.3,204.29,28.24253559]
["bitfinex","SOLUSD",1756837755653,0.06,204.3,204.29,22.71558277]
["bitfinex","SOLUSD",1756837756035,0.06,204.3,204.29,24.67651127]
["bitfinex","SOLUSD",1756837756343,0.06,204.3,204.29,29.71396387]
["bitfinex","SOLUSD",1756837757439,0.06,204.3,204.29,24.67651127]
["bitfinex","SOLUSD",1756837758332,0.06,204.3,204.29,29.71396387]
["bitfinex","SOLUSD",1756837759548,0.06,204.3,204.29,35.75366887]
["bitfinex","SOLUSD",1756837762935,0.06,204.3,204.29,35.74644485]
["bitfinex","SOLUSD",1756837763655,0.06,204.3,204.29,40.64144705]
["bitfinex","SOLUSD",1756837764753,0.06,204.3,204.29,74.42644485]
["bitfinex","SOLUSD",1756837765050,0.06,204.3,204.29,79.32144705]
["bitfinex","SOLUSD",1756837765229,0.06,204.3,204.29,79.81094727]
["bitfinex","SOLUSD",1756837766158,0.06,204.3,204.29,79.32144705]
["bitfinex","SOLUSD",1756837767750,0.06,204.3,204.29,79.31833369]
["bitfinex","SOLUSD",1756837769879,0.06,204.3,204.29,61.51164333]
["bitfinex","SOLUSD",1756837770032,0.06,204.3,204.29,74.40333149]
["bitfinex","SOLUSD",1756837770950,0.06,204.3,204.29,22.85164333]
["bitfinex","SOLUSD",1756837771162,0.06,204.3,204.29,61.51164333]
["bitfinex","SOLUSD",1756837772458,0.06,204.3,204.29,74.40333149]
["bitfinex","SOLUSD",1756837774365,0.06,204.3,204.29,19.62872129]
["bitfinex","SOLUSD",1756837774539,0.06,204.3,204.29,74.40333149]
["bitfinex","SOLUSD",1756837776861,0.06,204.3,204.29,74.40610787]
["bitfinex","SOLUSD",1756837777663,0.06,204.3,204.29,63.18649987]
["bitfinex","SOLUSD",1756837777959,0.06,204.3,204.29,74.40610787]
["bitfinex","SOLUSD",1756837778847,0.77,204.3,204.29,74.40610787]
["bitfinex","SOLUSD",1756837779365,0.06,204.3,204.29,61.51441971]
["bitfinex","SOLUSD",1756837779564,0.06,204.3,204.29,61.49441971]
["bitfinex","SOLUSD",1756837779759,0.77,204.3,204.29,22.85441971]
["bitfinex","SOLUSD",1756837780136,0.77,204.3,204.29,61.49441971]
["bitfinex","SOLUSD",1756837780337,0.06,204.3,204.29,61.49441971]
["bitfinex","SOLUSD",1756837781771,0.06,204.3,204.29,58.27149767]
["bitfinex","SOLUSD",1756837781971,0.06,204.3,204.29,61.49441971]
["bitfinex","SOLUSD",1756837783264,0.75,204.3,204.29,61.49441971]
["bitfinex","SOLUSD",1756837783443,0.06,204.3,204.29,61.49441971]
["bitfinex","SOLUSD",1756837785180,0.06,204.3,204.29,45.63149767]
["bitfinex","SOLUSD",1756837785350,0.75,204.3,204.29,45.63149767]
["bitfinex","SOLUSD",1756837785551,0.75,204.3,204.29,87.49441971]
["bitfinex","SOLUSD",1756837785968,0.75,204.3,204.29,84.27149767]
["bitfinex","SOLUSD",1756837786184,0.75,204.3,204.29,87.49441971]
["bitfinex","SOLUSD",1756837786356,0.75,204.3,204.29,84.27149767]
["bitfinex","SOLUSD",1756837786853,0.75,204.3,204.29,87.49441971]
["bitfinex","SOLUSD",1756837787388,0.06,204.3,204.29,87.49441971]
["bitfinex","SOLUSD",1756837787674,0.06,204.33,204.32,39.59559401]
["bitfinex","SOLUSD",1756837787879,0.06,204.33,204.32,85.24916806]
["bitfinex","SOLUSD",1756837788051,0.75,204.33,204.32,85.24916806]
["bitfinex","SOLUSD",1756837788247,0.75,204.33,204.32,87.2098082]
["bitfinex","SOLUSD",1756837788572,0.75,204.33,204.32,85.5334912]
["bitfinex","SOLUSD",1756837788775,0.75,204.33,204.32,82.31056916]
["bitfinex","SOLUSD",1756837788979,0.75,204.33,204.32,59.24916806]
["bitfinex","SOLUSD",1756837789161,0.75,204.33,204.32,56.02624602]
["bitfinex","SOLUSD",1756837789361,0.75,204.33,204.32,59.24916806]
["bitfinex","SOLUSD",1756837790679,0.75,204.33,204.32,59.5334912]
["bitfinex","SOLUSD",1756837792474,0.75,204.33,204.32,56.31056916]
["bitfinex","SOLUSD",1756837792676,0.75,204.33,204.32,59.5334912]
["bitfinex","SOLUSD",1756837797454,0.60422785,204.33,204.32,59.5334912]
["bitfinex","SOLUSD",1756837800688,0.60422785,204.33,204.32,59.55715533]
["bitfinex","SOLUSD",1756837802692,0.66422785,204.33,204.32,59.55715533]
["bitfinex","SOLUSD",1756837803287,0.06,204.33,204.32,59.55715533]
["bitfinex","SOLUSD",1756837803488,0.06,204.33,204.32,64.94086714]
["bitfinex","SOLUSD",1756837803693,0.06,204.33,204.32,60.04658367]
["bitfinex","SOLUSD",1756837803997,0.06,204.33,204.32,59.55715533]
["bitfinex","SOLUSD",1756837804201,0.75,204.33,204.32,59.55715533]
["bitfinex","SOLUSD",1756837804379,0.06,204.33,204.32,59.55715533]
["bitfinex","SOLUSD",1756837805805,0.75,204.33,204.32,17.26774858]
["bitfinex","SOLUSD",1756837805971,0.75,204.33,204.32,20.49067062]
["bitfinex","SOLUSD",1756837806172,0.75,204.33,204.32,20.63283219]
["bitfinex","SOLUSD",1756837806377,0.75,204.33,204.32,20.63259837]
["bitfinex","SOLUSD",1756837806593,0.75,204.33,204.32,20.91692151]
["bitfinex","SOLUSD",1756837806800,0.06,204.33,204.32,20.91692151]
["bitfinex","SOLUSD",1756837807109,0.06,204.33,204.32,17.69399947]
["bitfinex","SOLUSD",1756837807785,0.75,204.33,204.32,59.21259837]
["bitfinex","SOLUSD",1756837811322,0.75,204.33,204.32,3.67192075]
["bitfinex","SOLUSD",1756837811613,5.64404394,204.33,204.32,3.67192075]
["bitfinex","SOLUSD",1756837814300,0.06,204.33,204.32,20.63259837]
["bitfinex","SOLUSD",1756837814813,0.78,204.33,204.32,20.63259837]
["bitfinex","SOLUSD",1756837815310,0.06,204.33,204.32,59.21259837]
["bitfinex","SOLUSD",1756837816404,0.06,204.33,204.32,59.49692151]
["bitfinex","SOLUSD",1756837816609,0.06,204.33,204.32,85.58692151]
["bitfinex","SOLUSD",1756837817193,0.06,204.33,204.32,90.48120498]
["bitfinex","SOLUSD",1756837817519,0.06,204.33,204.32,85.58692151]
["bitfinex","SOLUSD",1756837817698,0.06,204.33,204.32,85.49692151]
["bitfinex","SOLUSD",1756837819293,0.06,204.33,204.32,85.52692151]
["bitfinex","SOLUSD",1756837819488,0.06,204.33,204.32,46.94692151]
["bitfinex","SOLUSD",1756837819703,0.78,204.33,204.32,86.89329997]
["bitfinex","SOLUSD",1756837820014,0.06,204.33,204.32,86.89329997]
["bitfinex","SOLUSD",1756837820392,0.06,204.33,204.32,87.40978468]
["bitfinex","SOLUSD",1756837820714,0.06,204.33,204.32,92.30406815]
["bitfinex","SOLUSD",1756837820884,0.06,204.33,204.32,66.21406815]
["bitfinex","SOLUSD",1756837821090,0.06,204.33,204.32,66.30406815]
["bitfinex","SOLUSD",1756837821317,0.06,204.33,204.32,66.21406815]
["bitfinex","SOLUSD",1756837821701,0.06,204.33,204.32,66.79349649]
["bitfinex","SOLUSD",1756837822321,0.06,204.35,204.34,39.59559401]
["bitfinex","SOLUSD",1756837822619,0.06,204.35,204.34,87.77916512]
["bitfinex","SOLUSD",1756837822825,0.06,204.35,204.34,87.86916512]
["bitfinex","SOLUSD",1756837823118,0.06,204.35,204.34,87.77916512]
["bitfinex","SOLUSD",1756837823320,0.06,204.35,204.34,87.86916512]
["bitfinex","SOLUSD",1756837823894,0.06,204.35,204.34,92.67296956]
["bitfinex","SOLUSD",1756837824115,0.06,204.35,204.34,92.76296956]
["bitfinex","SOLUSD",1756837824940,0.06,204.35,204.34,94.72312931]
["bitfinex","SOLUSD",1756837826025,0.06,204.35,204.34,89.73932487]
["bitfinex","SOLUSD",1756837826317,0.06,204.35,204.34,89.82932487]
["bitfinex","SOLUSD",1756837826529,0.06,204.35,204.34,94.72312931]
["bitfinex","SOLUSD",1756837827105,0.06,204.35,204.34,94.63312931]
["bitfinex","SOLUSD",1756837828200,0.06,204.37,204.34,94.63312931]
["bitfinex","SOLUSD",1756837828201,0.06,204.37,204.35,14.02207872]
["bitfinex","SOLUSD",1756837828424,0.06,204.37,204.36,61.26978468]
["bitfinex","SOLUSD",1756837828723,0.06,204.37,204.36,22.72978468]
["bitfinex","SOLUSD",1756837828898,0.06,204.37,204.36,61.26978468]
["bitfinex","SOLUSD",1756837829300,0.06,204.37,204.36,61.35978468]
["bitfinex","SOLUSD",1756837829503,0.06,204.37,204.36,63.22994443]
["bitfinex","SOLUSD",1756837829802,0.06,204.37,204.36,63.31994443]
["bitfinex","SOLUSD",1756837830219,0.06,204.37,204.36,68.12326993]
["bitfinex","SOLUSD",1756837830926,0.06,204.37,204.36,68.21326993]
["bitfinex","SOLUSD",1756837831324,0.06,204.38,204.36,73.24905514]
["bitfinex","SOLUSD",1756837831500,0.06,204.38,204.37,28.25487849]
["bitfinex","SOLUSD",1756837831700,0.06,204.38,204.37,33.25474524]
["bitfinex","SOLUSD",1756837832128,0.06,204.38,204.37,35.21452085]
["bitfinex","SOLUSD",1756837832611,0.06,204.38,204.37,35.0718217]
["bitfinex","SOLUSD",1756837833427,0.06,204.38,204.37,40.10760691]
["bitfinex","SOLUSD",1756837833727,0.06,204.38,204.37,40.19760691]
["bitfinex","SOLUSD",1756837833930,0.06,204.38,204.37,35.0718217]
["bitfinex","SOLUSD",1756837835907,0.06,204.38,204.37,40.10760691]
["bitfinex","SOLUSD",1756837836928,0.78,204.38,204.37,29.26294233]
["bitfinex","SOLUSD",1756837837232,0.78,204.38,204.37,27.44532829]
["bitfinex","SOLUSD",1756837837461,0.78,204.38,204.37,66.24965143]
["bitfinex","SOLUSD",1756837838635,0.78,204.38,204.37,27.72965143]
["bitfinex","SOLUSD",1756837838819,0.78,204.38,204.37,55.78751476]
["bitfinex","SOLUSD",1756837839016,5.67284665,204.38,204.37,3.67192075]
["bitfinex","SOLUSD",1756837839511,5.67284665,204.38,204.36,52.14559401]
["bitfinex","SOLUSD",1756837839512,5.67284665,204.38,204.36,0.17216157]
["bitfinex","SOLUSD",1756837840031,5.67284665,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756837840215,5.67284665,204.38,204.36,0.17216157]
["bitfinex","SOLUSD",1756837840617,0.78,204.38,204.36,0.17216157]
["bitfinex","SOLUSD",1756837841024,5.67292166,204.38,204.36,0.17216157]
["bitfinex","SOLUSD",1756837841708,5.67292166,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756837842443,10.70870687,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756837842735,5.67292166,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756837842935,9.92887127,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837843325,10.59887127,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837843537,5.56308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837844032,10.59887127,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837844420,16.16195733,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837845232,11.12617212,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837845428,16.16195733,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837847238,11.12617212,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837847546,16.16195733,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837848213,0.67,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837849027,5.56308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837849436,10.59887127,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837849953,5.56308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837851565,0.73,204.38,204.36,5.06578521]
["bitfinex","SOLUSD",1756837851844,0.73,204.38,204.37,5.03578521]
["bitfinex","SOLUSD",1756837852026,0.06,204.38,204.36,5.06578521]
["bitfinex","SOLUSD",1756837852555,0.73,204.38,204.37,2.445007]
["bitfinex","SOLUSD",1756837852926,0.73,204.38,204.37,7.48079221]
["bitfinex","SOLUSD",1756837854359,0.73,204.38,204.37,11.13339012]
["bitfinex","SOLUSD",1756837855865,0.73,204.38,204.37,6.09760491]
["bitfinex","SOLUSD",1756837856030,10.65863186,204.38,204.37,2.445007]
["bitfinex","SOLUSD",1756837856554,5.62284665,204.38,204.37,2.445007]
["bitfinex","SOLUSD",1756837856856,10.65863186,204.38,204.37,2.445007]
["bitfinex","SOLUSD",1756837857349,5.62284665,204.38,204.37,2.445007]
["bitfinex","SOLUSD",1756837857557,5.62284665,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756837857558,10.65863186,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756837857749,0.67,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837857946,0.67,204.37,204.36,3.68388553]
["bitfinex","SOLUSD",1756837858248,10.59887127,204.37,204.36,3.68412296]
["bitfinex","SOLUSD",1756837859348,10.59887127,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837861437,0.06,204.38,204.37,1.775007]
["bitfinex","SOLUSD",1756837862040,5.09578521,204.38,204.37,1.775007]
["bitfinex","SOLUSD",1756837862463,0.06,204.38,204.37,1.775007]
["bitfinex","SOLUSD",1756837862648,5.09578521,204.38,204.37,1.775007]
["bitfinex","SOLUSD",1756837863465,5.76578521,204.38,204.37,1.775007]
["bitfinex","SOLUSD",1756837863834,5.76578521,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756837864163,10.59887127,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837865852,5.62290685,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756837866053,0.67,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837866254,0.06,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756837867480,9.98865352,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756837867771,0.06,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756837867940,0.06,204.38,204.37,18.05262601]
["bitfinex","SOLUSD",1756837868140,0.06,204.38,204.37,17.39262601]
["bitfinex","SOLUSD",1756837870069,0.06,204.38,204.37,18.05262601]
["bitfinex","SOLUSD",1756837870368,0.06,204.38,204.37,23.08842423]
["bitfinex","SOLUSD",1756837870744,0.06,204.38,204.37,23.37274737]
["bitfinex","SOLUSD",1756837870965,0.06,204.38,204.37,18.33696216]
["bitfinex","SOLUSD",1756837871148,0.06,204.38,204.37,23.37274737]
["bitfinex","SOLUSD",1756837871344,0.06,204.38,204.37,22.71274737]
["bitfinex","SOLUSD",1756837871666,0.06,204.38,204.37,23.42274737]
["bitfinex","SOLUSD",1756837872765,0.06,204.38,204.37,17.67696216]
["bitfinex","SOLUSD",1756837872961,0.06,204.38,204.37,17.39263902]
["bitfinex","SOLUSD",1756837873851,0.06,204.38,204.37,23.42274737]
["bitfinex","SOLUSD",1756837874568,0.06,204.38,204.37,22.71274737]
["bitfinex","SOLUSD",1756837874871,0.06,204.38,204.37,17.39263902]
["bitfinex","SOLUSD",1756837875165,0.06,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756837875166,5.78578521,204.38,204.36,0.03]
["bitfinex","SOLUSD",1756837875345,5.03578521,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837875747,5.72578521,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837876555,10.61887127,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837879773,8.80762955,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756837882753,21.04034472,204.37,204.33,0.03]
["bitfinex","SOLUSD",1756837882957,3.22454349,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756837883374,3.91454349,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756837883978,8.80834793,204.34,204.33,0.03]
["bitfinex","SOLUSD",1756837884280,26.0,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837884572,70.88908698,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837884761,71.57908698,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837884976,73.54126598,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1756837885164,73.54126598,204.3,204.27,1e-08]
["bitfinex","SOLUSD",1756837885365,3.22454349,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1756837885563,3.22454349,204.28,204.24,0.03]
["bitfinex","SOLUSD",1756837885752,0.69,204.27,204.24,0.03]
["bitfinex","SOLUSD",1756837886072,3.22454349,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756837886463,8.81050432,204.25,204.24,0.03]
["bitfinex","SOLUSD",1756837886669,8.81050432,204.25,204.2,0.00552021]
["bitfinex","SOLUSD",1756837886879,3.91454349,204.24,204.2,0.00552021]
["bitfinex","SOLUSD",1756837887056,42.37454349,204.24,204.2,0.00552021]
["bitfinex","SOLUSD",1756837888175,47.27074403,204.24,204.2,0.00552021]
["bitfinex","SOLUSD",1756837889386,44.04620054,204.24,204.2,0.00552021]
["bitfinex","SOLUSD",1756837889578,47.27074403,204.24,204.2,0.00552021]
["bitfinex","SOLUSD",1756837889892,8.12074403,204.24,204.2,0.00552021]
["bitfinex","SOLUSD",1756837890385,47.27074403,204.24,204.2,0.00552021]
["bitfinex","SOLUSD",1756837890863,26.0,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837891068,29.22454349,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837891255,26.69,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837891456,67.68454349,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837891762,3.22454349,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837891965,38.46,204.23,204.21,1e-08]
["bitfinex","SOLUSD",1756837892165,43.35657255,204.23,204.21,0.71000001]
["bitfinex","SOLUSD",1756837892364,8.12111604,204.23,204.21,1e-08]
["bitfinex","SOLUSD",1756837892770,3.22454349,204.24,204.22,0.71]
["bitfinex","SOLUSD",1756837892965,38.46,204.24,204.22,0.71]
["bitfinex","SOLUSD",1756837893290,38.46,204.24,204.21,1e-08]
["bitfinex","SOLUSD",1756837893457,38.46,204.24,204.22,0.71]
["bitfinex","SOLUSD",1756837893786,3.22454349,204.23,204.21,1e-08]
["bitfinex","SOLUSD",1756837894182,3.22454349,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837894483,8.12122354,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837896457,4.89668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837896659,8.12122354,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837897177,4.89668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837897507,8.12122354,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837897853,4.89668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837898077,8.12122354,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837898256,8.81122354,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837898654,8.12122354,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837900359,3.22454349,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837901993,8.12122354,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837903883,8.81122354,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837904792,21.7093975,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837905181,23.67225051,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837906392,7.54953306,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837906574,23.67225051,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837907177,7.54953306,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837907498,23.67225051,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837908267,62.11225051,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1756837909097,26.0,204.2,204.18,1e-08]
["bitfinex","SOLUSD",1756837909392,26.0,204.16,204.03,3.63257]
["bitfinex","SOLUSD",1756837909599,41.66454349,204.16,204.08,0.72]
["bitfinex","SOLUSD",1756837909778,42.35454349,204.16,204.09,0.72]
["bitfinex","SOLUSD",1756837910574,69.33811912,204.16,204.12,0.72]
["bitfinex","SOLUSD",1756837910787,34.81266261,204.16,204.1,0.72]
["bitfinex","SOLUSD",1756837910996,73.25266261,204.16,204.1,0.72]
["bitfinex","SOLUSD",1756837911394,34.81266261,204.16,204.1,0.72]
["bitfinex","SOLUSD",1756837911599,73.25266261,204.16,204.1,0.72]
["bitfinex","SOLUSD",1756837912701,73.25266261,204.16,204.15,1e-08]
["bitfinex","SOLUSD",1756837913572,73.25266261,204.16,204.05,0.28432314]
["bitfinex","SOLUSD",1756837913573,26.0,204.12,204.05,0.72]
["bitfinex","SOLUSD",1756837913896,3.22454349,204.06,204.05,13.59559401]
["bitfinex","SOLUSD",1756837914198,3.22454349,204.07,204.05,14.45775558]
["bitfinex","SOLUSD",1756837914397,3.22454349,204.07,204.06,0.72]
["bitfinex","SOLUSD",1756837915197,8.1248228,204.07,204.06,0.72]
["bitfinex","SOLUSD",1756837915600,8.1248228,204.07,204.05,14.45775558]
["bitfinex","SOLUSD",1756837915779,3.22454349,204.06,204.05,14.45775558]
["bitfinex","SOLUSD",1756837916182,8.12506294,204.06,204.05,14.45775558]
["bitfinex","SOLUSD",1756837916404,4.90051945,204.06,204.05,14.45775558]
["bitfinex","SOLUSD",1756837916602,8.12506294,204.06,204.05,14.45775558]
["bitfinex","SOLUSD",1756837916786,8.12506294,204.06,204.02,0.72]
["bitfinex","SOLUSD",1756837916990,8.12506294,204.06,204.0,0.1]
["bitfinex","SOLUSD",1756837916991,3.22454349,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1756837917194,44.03051945,204.06,204.01,13.59559401]
["bitfinex","SOLUSD",1756837917195,3.22454349,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1756837917379,3.22454349,204.02,204.01,0.14216157]
["bitfinex","SOLUSD",1756837917582,55.59181808,204.06,204.0,0.1]
["bitfinex","SOLUSD",1756837917809,3.22454349,204.02,204.01,0.86216157]
["bitfinex","SOLUSD",1756837918188,3.22454349,204.04,204.01,0.86216157]
["bitfinex","SOLUSD",1756837919082,3.22454349,204.03,204.01,0.86216157]
["bitfinex","SOLUSD",1756837919407,3.22454349,204.03,204.02,0.72]
["bitfinex","SOLUSD",1756837919778,3.22454349,204.05,204.02,14.31559401]
["bitfinex","SOLUSD",1756837920026,3.22454349,204.05,204.03,0.72]
["bitfinex","SOLUSD",1756837920403,8.12542069,204.05,204.03,0.72]
["bitfinex","SOLUSD",1756837920628,43.34048654,204.07,204.04,0.72]
["bitfinex","SOLUSD",1756837920779,3.22454349,204.05,204.02,13.59559401]
["bitfinex","SOLUSD",1756837920982,3.22454349,204.05,204.03,0.72]
["bitfinex","SOLUSD",1756837921176,3.22454349,204.06,204.04,0.72]
["bitfinex","SOLUSD",1756837921406,4.90048654,204.07,204.05,0.72]
["bitfinex","SOLUSD",1756837921587,4.90005651,204.08,204.06,0.72]
["bitfinex","SOLUSD",1756837921793,3.22454349,204.08,204.06,0.72]
["bitfinex","SOLUSD",1756837922405,3.22454349,204.09,204.06,0.72]
["bitfinex","SOLUSD",1756837922582,38.44,204.1,204.07,0.72]
["bitfinex","SOLUSD",1756837922784,3.22454349,204.09,204.05,14.31559401]
["bitfinex","SOLUSD",1756837922983,3.22454349,204.08,204.05,14.31559401]
["bitfinex","SOLUSD",1756837923885,5.58931899,204.11,204.05,14.31559401]
["bitfinex","SOLUSD",1756837924085,3.22454349,204.09,204.05,14.31559401]
["bitfinex","SOLUSD",1756837924284,3.22454349,204.09,204.06,0.72]
["bitfinex","SOLUSD",1756837924510,8.12451825,204.09,204.06,0.72]
["bitfinex","SOLUSD",1756837925308,4.89997476,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1756837925486,8.12451825,204.09,204.05,14.31559401]
["bitfinex","SOLUSD",1756837925685,3.22454349,204.08,204.05,14.31559401]
["bitfinex","SOLUSD",1756837925900,4.89997476,204.09,204.06,0.72]
["bitfinex","SOLUSD",1756837926384,8.81451825,204.09,204.04,3.22454349]
["bitfinex","SOLUSD",1756837926588,8.12451825,204.09,204.05,0.72]
["bitfinex","SOLUSD",1756837927295,3.22454349,204.08,204.04,3.63692299]
["bitfinex","SOLUSD",1756837927491,3.22454349,204.08,204.04,4.35692299]
["bitfinex","SOLUSD",1756837927689,3.22454349,204.05,204.03,0.03]
["bitfinex","SOLUSD",1756837927905,3.22454349,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756837928095,3.91454349,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756837928816,8.12554329,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756837929296,8.81554329,204.04,204.03,0.03]
["bitfinex","SOLUSD",1756837930282,21.06804279,204.04,204.0,0.1]
["bitfinex","SOLUSD",1756837930508,3.22454349,204.01,204.0,0.1]
["bitfinex","SOLUSD",1756837930707,8.12626399,204.01,204.0,0.1]
["bitfinex","SOLUSD",1756837930916,8.81626399,204.01,204.0,0.1]
["bitfinex","SOLUSD",1756837931091,10.78075581,204.01,204.0,0.1]
["bitfinex","SOLUSD",1756837931685,49.22075581,204.01,204.0,0.1]
["bitfinex","SOLUSD",1756837932097,45.99621232,204.01,204.0,0.1]
["bitfinex","SOLUSD",1756837932309,49.22075581,204.01,204.0,0.1]
["bitfinex","SOLUSD",1756837933216,49.22075581,204.01,203.84,13.37215585]
["bitfinex","SOLUSD",1756837933217,3.22454349,203.89,203.84,0.97630691]
["bitfinex","SOLUSD",1756837933507,38.44,203.91,203.86,0.66]
["bitfinex","SOLUSD",1756837933711,38.44,203.92,203.89,3.22454349]
["bitfinex","SOLUSD",1756837933899,41.66454349,203.94,203.9,0.66]
["bitfinex","SOLUSD",1756837934102,3.22454349,203.93,203.9,0.14216157]
["bitfinex","SOLUSD",1756837934315,3.63987099,203.94,203.89,3.22454349]
["bitfinex","SOLUSD",1756837934608,26.0,203.97,203.92,13.59559401]
["bitfinex","SOLUSD",1756837934609,41.66454349,203.97,203.92,13.59559401]
["bitfinex","SOLUSD",1756837934816,4.90292214,203.96,203.92,14.25559401]
["bitfinex","SOLUSD",1756837935186,5.58292214,203.96,203.89,0.66]
["bitfinex","SOLUSD",1756837935392,3.22454349,203.94,203.9,13.59559401]
["bitfinex","SOLUSD",1756837935696,22.86385511,203.97,203.92,16.8201375]
["bitfinex","SOLUSD",1756837936010,19.63931162,203.97,203.93,0.66]
["bitfinex","SOLUSD",1756837936313,46.56679075,203.99,203.94,14.39775558]
["bitfinex","SOLUSD",1756837936509,60.16238476,203.99,203.94,0.80216157]
["bitfinex","SOLUSD",1756837936710,3.22454349,203.98,203.95,0.66]
["bitfinex","SOLUSD",1756837936914,8.12699069,203.98,203.95,0.66]
["bitfinex","SOLUSD",1756837937494,8.12699069,203.98,203.94,13.73775558]
["bitfinex","SOLUSD",1756837937691,8.12699069,203.98,203.9,0.66]
["bitfinex","SOLUSD",1756837937692,3.22454349,203.95,203.9,0.66]
["bitfinex","SOLUSD",1756837937924,3.22454349,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1756837938113,3.22454349,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1756837938307,3.22454349,203.9,203.87,0.66]
["bitfinex","SOLUSD",1756837938308,3.22454349,203.9,203.88,13.59559401]
["bitfinex","SOLUSD",1756837938510,3.22454349,203.89,203.84,0.76]
["bitfinex","SOLUSD",1756837938709,3.22454349,203.87,203.85,13.59559401]
["bitfinex","SOLUSD",1756837939016,3.22454349,203.88,203.85,0.14216157]
["bitfinex","SOLUSD",1756837939213,4.90462312,203.89,203.84,13.69559401]
["bitfinex","SOLUSD",1756837939398,3.22454349,203.88,203.84,14.35559401]
["bitfinex","SOLUSD",1756837939996,4.90462312,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756837940401,3.22454349,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837940814,8.12938947,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837941619,10.64631892,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837942108,12.61216239,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837942496,45.99068945,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837942716,0.68,203.91,203.87,0.03]
["bitfinex","SOLUSD",1756837942918,5.06147294,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756837943719,5.06147294,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837944035,5.06147294,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756837944318,5.06147294,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837944891,38.46,203.9,203.87,0.03]
["bitfinex","SOLUSD",1756837945093,43.52147294,203.9,203.87,0.03]
["bitfinex","SOLUSD",1756837945310,5.06147294,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756837945508,5.06147294,203.9,203.87,0.03]
["bitfinex","SOLUSD",1756837946605,4.90484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837946903,9.96631892,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837947105,10.64631892,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837947308,5.74147294,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837948801,10.64631892,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837949001,48.42631892,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837949196,49.10631892,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837949913,44.04484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837950116,49.10631892,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837950421,10.64631892,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837950621,49.10631892,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837950925,10.64631892,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837951130,5.58484598,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837951427,49.10631892,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837951606,48.42631892,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837952009,4.90464761,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756837952211,48.42612055,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756837952420,14.74237696,203.91,203.88,0.66]
["bitfinex","SOLUSD",1756837952599,12.25689766,203.97,203.88,0.66]
["bitfinex","SOLUSD",1756837952600,9.96439508,203.96,203.9,5.20363451]
["bitfinex","SOLUSD",1756837952802,48.44439508,203.96,203.9,5.20363451]
["bitfinex","SOLUSD",1756837953003,48.44439508,203.96,203.9,0.14216157]
["bitfinex","SOLUSD",1756837953405,48.44439508,203.96,203.9,5.20363451]
["bitfinex","SOLUSD",1756837954014,5.06147294,203.93,203.9,0.14216157]
["bitfinex","SOLUSD",1756837954221,5.06147294,203.91,203.87,13.76775558]
["bitfinex","SOLUSD",1756837954423,5.06147294,203.91,203.87,14.42775558]
["bitfinex","SOLUSD",1756837954729,38.46,203.94,203.89,13.73775558]
["bitfinex","SOLUSD",1756837954928,5.06147294,203.92,203.87,0.03]
["bitfinex","SOLUSD",1756837955135,5.06147294,203.92,203.88,13.59559401]
["bitfinex","SOLUSD",1756837955313,5.06147294,203.94,203.89,0.80216157]
["bitfinex","SOLUSD",1756837955522,43.56147294,203.96,203.9,0.66]
["bitfinex","SOLUSD",1756837955818,5.06147294,203.95,203.89,0.14216157]
["bitfinex","SOLUSD",1756837956018,5.06147294,203.95,203.89,5.20363451]
["bitfinex","SOLUSD",1756837956930,4.90340296,203.94,203.91,5.06147294]
["bitfinex","SOLUSD",1756837957122,5.58340296,203.94,203.91,5.06147294]
["bitfinex","SOLUSD",1756837957533,4.90340296,203.94,203.91,5.06147294]
["bitfinex","SOLUSD",1756837957822,5.58340296,203.94,203.91,5.06147294]
["bitfinex","SOLUSD",1756837958228,4.90340296,203.94,203.9,5.06147294]
["bitfinex","SOLUSD",1756837958531,0.68,203.93,203.89,5.06147294]
["bitfinex","SOLUSD",1756837958732,4.90388387,203.92,203.89,5.06147294]
["bitfinex","SOLUSD",1756837958910,5.58388387,203.92,203.89,5.06147294]
["bitfinex","SOLUSD",1756837959102,5.58388387,203.92,203.88,3.64076776]
["bitfinex","SOLUSD",1756837959524,5.58388387,203.92,203.88,8.7022407]
["bitfinex","SOLUSD",1756837960134,4.90388387,203.92,203.89,5.06147294]
["bitfinex","SOLUSD",1756837960528,5.58388387,203.92,203.89,5.06147294]
["bitfinex","SOLUSD",1756837961815,5.58388387,203.92,203.88,3.64076776]
["bitfinex","SOLUSD",1756837962012,5.06147294,203.89,203.88,3.64076776]
["bitfinex","SOLUSD",1756837962227,5.72147294,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756837962420,5.72147294,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837962928,44.18147294,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837963840,49.08631892,203.88,203.87,0.03]
["bitfinex","SOLUSD",1756837964020,49.08631892,203.88,203.87,1e-08]
["bitfinex","SOLUSD",1756837964517,31.06147294,203.85,203.82,1e-08]
["bitfinex","SOLUSD",1756837964838,5.06147294,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837965233,5.72147294,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837965609,20.47109806,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837965811,25.37714721,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837966013,58.79567427,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837966338,63.85714721,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837966833,25.37714721,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837967016,63.83714721,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837967206,58.79567427,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837967410,63.85714721,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837967611,25.37714721,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837967937,58.13567427,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837968111,63.85714721,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837968312,58.15567427,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837968622,4.90604915,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837969346,9.96717973,203.85,203.82,1e-08]
["bitfinex","SOLUSD",1756837969524,5.06147294,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837970027,10.62752209,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837970748,49.14752209,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837971843,5.56604915,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837972046,4.90604915,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837972243,43.40604915,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837972422,4.90604915,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837972926,4.90582361,203.84,203.82,1e-08]
["bitfinex","SOLUSD",1756837973129,43.42582361,203.84,203.82,1e-08]
["bitfinex","SOLUSD",1756837973347,38.52,203.84,203.82,1e-08]
["bitfinex","SOLUSD",1756837973549,38.52,203.84,203.82,0.71000001]
["bitfinex","SOLUSD",1756837974141,4.90540383,203.86,203.82,5.77147295]
["bitfinex","SOLUSD",1756837974343,43.42540383,203.86,203.82,0.71000001]
["bitfinex","SOLUSD",1756837974542,43.42540383,203.86,203.82,5.77147295]
["bitfinex","SOLUSD",1756837974748,43.42540383,203.86,203.82,0.71000001]
["bitfinex","SOLUSD",1756837975065,0.06,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837977727,0.06,203.83,203.82,0.71000001]
["bitfinex","SOLUSD",1756837978025,0.06,203.83,203.82,5.77147295]
["bitfinex","SOLUSD",1756837978450,0.06,203.83,203.82,23.16688239]
["bitfinex","SOLUSD",1756837979031,0.06,203.83,203.82,28.35749539]
["bitfinex","SOLUSD",1756837979428,0.06,203.83,203.82,23.16688239]
["bitfinex","SOLUSD",1756837979634,0.06,203.83,203.82,3.65765387]
["bitfinex","SOLUSD",1756837980040,0.06,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837982378,0.06,203.83,203.82,30.33258271]
["bitfinex","SOLUSD",1756837983835,0.06,203.83,203.82,30.33262774]
["bitfinex","SOLUSD",1756837985061,0.06,203.83,203.82,29.62262774]
["bitfinex","SOLUSD",1756837985374,0.06,203.83,203.82,30.33262774]
["bitfinex","SOLUSD",1756837985735,0.06,203.83,203.82,17.39854609]
["bitfinex","SOLUSD",1756837986147,0.06,203.83,203.82,29.62262774]
["bitfinex","SOLUSD",1756837986349,0.06,203.83,203.82,30.33262774]
["bitfinex","SOLUSD",1756837986557,0.72,203.83,203.82,3.66079051]
["bitfinex","SOLUSD",1756837986747,0.72,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837987062,0.06,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837987242,0.72,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837988561,5.62604915,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837989459,17.8501308,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1756837990565,17.8501308,203.83,203.79,1e-08]
["bitfinex","SOLUSD",1756837990566,26.0,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756837990741,76.74408165,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756837990944,77.40408165,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756837992559,82.31085299,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756837992957,43.79085299,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756837993154,82.29085299,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1756837994334,56.05778135,203.8,203.76,0.03]
["bitfinex","SOLUSD",1756837994646,4.90725291,203.78,203.76,0.03]
["bitfinex","SOLUSD",1756837994847,38.56,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756837995365,38.56,203.78,203.76,12.95408165]
["bitfinex","SOLUSD",1756837995541,38.56,203.78,203.77,12.22408165]
["bitfinex","SOLUSD",1756837996044,17.13037151,203.82,203.76,0.03]
["bitfinex","SOLUSD",1756837996240,38.56,203.81,203.77,12.22408165]
["bitfinex","SOLUSD",1756837996442,38.56,203.81,203.76,0.73]
["bitfinex","SOLUSD",1756837996754,4.90677134,203.8,203.77,12.22408165]
["bitfinex","SOLUSD",1756837997169,4.90677134,203.8,203.76,12.25408165]
["bitfinex","SOLUSD",1756837997373,38.56,203.79,203.76,12.25408165]
["bitfinex","SOLUSD",1756837997750,4.90677134,203.8,203.77,12.22408165]
["bitfinex","SOLUSD",1756837997964,43.46714121,203.79,203.77,12.22408165]
["bitfinex","SOLUSD",1756837998276,43.46714121,203.79,203.76,0.03]
["bitfinex","SOLUSD",1756837998449,43.46714121,203.79,203.77,12.22408165]
["bitfinex","SOLUSD",1756837998775,43.44714121,203.79,203.77,12.22408165]
["bitfinex","SOLUSD",1756837998978,4.90714121,203.79,203.77,12.22408165]
["bitfinex","SOLUSD",1756837999350,38.54,203.79,203.78,12.22408165]
["bitfinex","SOLUSD",1756838000081,38.54,203.8,203.78,12.92408165]
["bitfinex","SOLUSD",1756838000368,38.54,203.8,203.76,13.76775558]
["bitfinex","SOLUSD",1756838000563,38.54,203.8,203.77,12.22408165]
["bitfinex","SOLUSD",1756838000762,39.19,203.8,203.76,12.25408165]
["bitfinex","SOLUSD",1756838001650,38.54,203.8,203.76,12.25408165]
["bitfinex","SOLUSD",1756838001872,39.19,203.8,203.76,12.25408165]
["bitfinex","SOLUSD",1756838002175,4.90701212,203.79,203.77,12.22408165]
["bitfinex","SOLUSD",1756838002878,4.90701212,203.79,203.76,0.03]
["bitfinex","SOLUSD",1756838002879,4.90701212,203.79,203.76,12.25408165]
["bitfinex","SOLUSD",1756838003173,43.42701212,203.79,203.77,12.22408165]
["bitfinex","SOLUSD",1756838003482,43.42701212,203.79,203.77,3.24137202]
["bitfinex","SOLUSD",1756838004071,43.42701212,203.79,203.78,3.24137202]
["bitfinex","SOLUSD",1756838004363,38.52,203.79,203.78,3.24137202]
["bitfinex","SOLUSD",1756838005364,38.52,203.8,203.78,3.24137202]
["bitfinex","SOLUSD",1756838006374,38.5,203.8,203.79,3.24137202]
["bitfinex","SOLUSD",1756838006582,38.5,203.8,203.78,3.24137202]
["bitfinex","SOLUSD",1756838006775,38.5,203.8,203.76,26.73]
["bitfinex","SOLUSD",1756838006986,38.5,203.8,203.78,3.24137202]
["bitfinex","SOLUSD",1756838007182,38.5,203.8,203.76,26.73]
["bitfinex","SOLUSD",1756838007387,38.5,203.8,203.78,3.24137202]
["bitfinex","SOLUSD",1756838008064,38.5,203.8,203.76,26.73]
["bitfinex","SOLUSD",1756838008380,43.40686281,203.8,203.78,3.24137202]
["bitfinex","SOLUSD",1756838008783,38.5,203.8,203.79,3.24137202]
["bitfinex","SOLUSD",1756838008973,38.48,203.81,203.79,3.24137202]
["bitfinex","SOLUSD",1756838009173,38.48,203.81,203.77,0.7]
["bitfinex","SOLUSD",1756838009354,38.48,203.81,203.79,3.24137202]
["bitfinex","SOLUSD",1756838009671,5.61625522,203.83,203.8,3.24137202]
["bitfinex","SOLUSD",1756838009874,0.06,203.83,203.82,3.24137202]
["bitfinex","SOLUSD",1756838010095,38.54,203.83,203.82,3.66756204]
["bitfinex","SOLUSD",1756838010470,44.09604915,203.83,203.76,40.46775558]
["bitfinex","SOLUSD",1756838010784,44.09604915,203.83,203.79,3.24137202]
["bitfinex","SOLUSD",1756838010984,43.44604915,203.83,203.8,6.90911953]
["bitfinex","SOLUSD",1756838011159,38.54,203.83,203.82,3.24137202]
["bitfinex","SOLUSD",1756838011358,0.06,203.83,203.82,3.24137202]
["bitfinex","SOLUSD",1756838011678,5.61604915,203.83,203.8,3.24137202]
["bitfinex","SOLUSD",1756838012066,5.61604915,203.83,203.79,3.24137202]
["bitfinex","SOLUSD",1756838012266,5.61604915,203.83,203.8,3.66766999]
["bitfinex","SOLUSD",1756838012487,5.61604915,203.83,203.79,3.24137202]
["bitfinex","SOLUSD",1756838012790,3.89137202,203.82,203.76,0.03]
["bitfinex","SOLUSD",1756838012968,3.89137202,203.82,203.65,32.27583106]
["bitfinex","SOLUSD",1756838012969,26.0,203.77,203.64,0.7]
["bitfinex","SOLUSD",1756838013174,39.80432314,203.76,203.64,0.7]
["bitfinex","SOLUSD",1756838013372,3.24137202,203.73,203.64,0.7]
["bitfinex","SOLUSD",1756838013691,38.94,203.72,203.68,3.24137202]
["bitfinex","SOLUSD",1756838013993,38.96,203.71,203.68,0.7]
["bitfinex","SOLUSD",1756838014198,4.90918016,203.7,203.67,3.24137202]
["bitfinex","SOLUSD",1756838014356,24.53673643,203.78,203.66,0.7]
["bitfinex","SOLUSD",1756838014357,4.90773458,203.76,203.69,3.24137202]
["bitfinex","SOLUSD",1756838014562,38.96,203.75,203.73,3.24137202]
["bitfinex","SOLUSD",1756838014980,38.96,203.75,203.71,0.7]
["bitfinex","SOLUSD",1756838015164,3.24137202,203.73,203.71,0.7]
["bitfinex","SOLUSD",1756838015688,8.10954078,203.74,203.72,0.7]
["bitfinex","SOLUSD",1756838015874,47.06954078,203.75,203.72,0.7]
["bitfinex","SOLUSD",1756838016184,8.10954078,203.74,203.72,0.7]
["bitfinex","SOLUSD",1756838016984,8.10954078,203.74,203.7,14.29559401]
["bitfinex","SOLUSD",1756838017285,8.10954078,203.74,203.71,0.7]
["bitfinex","SOLUSD",1756838017600,13.01777615,203.74,203.7,13.59559401]
["bitfinex","SOLUSD",1756838017888,13.01777615,203.74,203.71,0.7]
["bitfinex","SOLUSD",1756838018261,13.01777615,203.74,203.72,0.7]
["bitfinex","SOLUSD",1756838018662,4.90725291,203.78,203.73,0.7]
["bitfinex","SOLUSD",1756838018863,4.90725291,203.78,203.74,13.73775558]
["bitfinex","SOLUSD",1756838018864,43.82725291,203.78,203.74,13.73775558]
["bitfinex","SOLUSD",1756838019088,51.93679369,203.78,203.75,0.7]
["bitfinex","SOLUSD",1756838019387,8.10954078,203.77,203.75,0.7]
["bitfinex","SOLUSD",1756838020897,4.90760859,203.77,203.75,0.7]
["bitfinex","SOLUSD",1756838021061,13.01714937,203.77,203.75,0.7]
["bitfinex","SOLUSD",1756838021261,13.01714937,203.77,203.69,4.90941269]
["bitfinex","SOLUSD",1756838021262,47.02954078,203.76,203.7,0.66]
["bitfinex","SOLUSD",1756838021492,47.02954078,203.76,203.69,13.59559401]
["bitfinex","SOLUSD",1756838021493,8.10954078,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1756838021673,8.10954078,203.72,203.71,26.0]
["bitfinex","SOLUSD",1756838021875,8.10954078,203.72,203.69,14.25559401]
["bitfinex","SOLUSD",1756838022064,8.10954078,203.72,203.7,0.14216157]
["bitfinex","SOLUSD",1756838022482,13.01837705,203.72,203.7,0.14216157]
["bitfinex","SOLUSD",1756838023177,4.90883627,203.72,203.7,0.14216157]
["bitfinex","SOLUSD",1756838023373,13.01837705,203.72,203.62,4.91091311]
["bitfinex","SOLUSD",1756838023589,8.10954078,203.7,203.68,26.0]
["bitfinex","SOLUSD",1756838024086,8.10954078,203.7,203.68,26.66]
["bitfinex","SOLUSD",1756838024292,8.10954078,203.75,203.7,13.73775558]
["bitfinex","SOLUSD",1756838024472,8.10954078,203.76,203.7,21.84729636]
["bitfinex","SOLUSD",1756838024786,8.10954078,203.76,203.71,0.66]
["bitfinex","SOLUSD",1756838024994,51.93703452,203.77,203.72,8.76954078]
["bitfinex","SOLUSD",1756838025294,51.93703452,203.77,203.73,8.76954078]
["bitfinex","SOLUSD",1756838025295,4.90749374,203.77,203.73,8.76954078]
["bitfinex","SOLUSD",1756838025597,4.90749374,203.77,203.74,0.66]
["bitfinex","SOLUSD",1756838026092,4.90749374,203.77,203.75,0.66]
["bitfinex","SOLUSD",1756838026600,4.90725291,203.78,203.75,0.66]
["bitfinex","SOLUSD",1756838027065,4.90725291,203.78,203.72,13.59559401]
["bitfinex","SOLUSD",1756838027262,0.56,203.77,203.7,0.66]
["bitfinex","SOLUSD",1756838027492,8.10954078,203.75,203.71,13.59559401]
["bitfinex","SOLUSD",1756838027791,8.10954078,203.75,203.71,14.25559401]
["bitfinex","SOLUSD",1756838028088,8.10954078,203.75,203.72,0.66]
["bitfinex","SOLUSD",1756838028694,4.90821635,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756838031975,4.90782911,203.76,203.73,0.69]
["bitfinex","SOLUSD",1756838032480,4.90782911,203.76,203.74,0.66]
["bitfinex","SOLUSD",1756838032680,4.90782911,203.76,203.73,0.03]
["bitfinex","SOLUSD",1756838032884,4.90782911,203.76,203.74,0.66]
["bitfinex","SOLUSD",1756838033394,4.90782911,203.76,203.73,0.03]
["bitfinex","SOLUSD",1756838033699,4.90752644,203.77,203.74,0.66]
["bitfinex","SOLUSD",1756838033882,4.90752644,203.77,203.75,0.66]
["bitfinex","SOLUSD",1756838034084,4.90752644,203.77,203.73,8.79954078]
["bitfinex","SOLUSD",1756838034391,0.06,203.83,203.77,13.73775558]
["bitfinex","SOLUSD",1756838034392,4.90644056,203.82,203.77,13.73775558]
["bitfinex","SOLUSD",1756838034579,4.90644056,203.82,203.78,8.76954078]
["bitfinex","SOLUSD",1756838036001,4.90644056,203.82,203.79,8.10954078]
["bitfinex","SOLUSD",1756838036202,0.06,203.83,203.81,8.10954078]
["bitfinex","SOLUSD",1756838036367,0.06,203.83,203.82,8.10954078]
["bitfinex","SOLUSD",1756838037389,0.06,203.83,203.81,8.10954078]
["bitfinex","SOLUSD",1756838037573,0.06,203.83,203.81,8.76954078]
["bitfinex","SOLUSD",1756838039778,0.06,203.83,203.82,0.66]
["bitfinex","SOLUSD",1756838039981,0.06,203.83,203.82,8.76954078]
["bitfinex","SOLUSD",1756838040497,0.06,203.83,203.82,48.50729636]
["bitfinex","SOLUSD",1756838045493,0.06,203.83,203.82,43.63652764]
["bitfinex","SOLUSD",1756838046512,0.06,203.83,203.82,26.14216157]
["bitfinex","SOLUSD",1756838046692,0.06,203.83,203.8,13.59559401]
["bitfinex","SOLUSD",1756838047301,0.06,203.83,203.8,16.83436607]
["bitfinex","SOLUSD",1756838047511,0.62,203.83,203.8,13.59559401]
["bitfinex","SOLUSD",1756838048116,0.06,203.83,203.8,13.59559401]
["bitfinex","SOLUSD",1756838048423,3.23877206,203.81,203.77,0.03]
["bitfinex","SOLUSD",1756838048829,3.23877206,203.8,203.77,0.03]
["bitfinex","SOLUSD",1756838049121,3.23877206,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756838049323,3.79877206,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756838050192,8.70602497,203.78,203.77,0.03]
["bitfinex","SOLUSD",1756838050611,0.06,203.83,203.77,3.26877206]
["bitfinex","SOLUSD",1756838050821,4.90628986,203.82,203.77,3.92877206]
["bitfinex","SOLUSD",1756838051035,0.06,203.83,203.81,3.23877206]
["bitfinex","SOLUSD",1756838051204,4.96607875,203.83,203.82,3.23877206]
["bitfinex","SOLUSD",1756838051411,4.96607875,203.83,203.81,8.09930311]
["bitfinex","SOLUSD",1756838051615,4.96607875,203.83,203.8,47.69489712]
["bitfinex","SOLUSD",1756838052118,0.06,203.83,203.82,8.09930311]
["bitfinex","SOLUSD",1756838052329,0.06,203.83,203.82,8.79930311]
["bitfinex","SOLUSD",1756838052917,0.06,203.83,203.81,8.09930311]
["bitfinex","SOLUSD",1756838053117,0.06,203.83,203.81,8.79930311]
["bitfinex","SOLUSD",1756838054212,0.06,203.83,203.81,8.09930311]
["bitfinex","SOLUSD",1756838054528,0.06,203.83,203.82,8.79930311]
["bitfinex","SOLUSD",1756838055313,0.06,203.83,203.82,22.53705869]
["bitfinex","SOLUSD",1756838056101,0.06,203.83,203.82,14.43775558]
["bitfinex","SOLUSD",1756838056301,0.06,203.83,203.82,22.53705869]
["bitfinex","SOLUSD",1756838057506,0.06,203.83,203.82,27.72767169]
["bitfinex","SOLUSD",1756838057708,0.06,203.83,203.82,22.82138183]
["bitfinex","SOLUSD",1756838058028,0.06,203.83,203.82,61.58138183]
["bitfinex","SOLUSD",1756838058206,0.06,203.83,203.82,66.48767169]
["bitfinex","SOLUSD",1756838062235,0.06,203.83,203.82,61.58138183]
["bitfinex","SOLUSD",1756838062935,0.06,203.83,203.82,61.54138183]
["bitfinex","SOLUSD",1756838063134,0.06,203.83,203.82,66.44767169]
["bitfinex","SOLUSD",1756838063433,0.06,203.83,203.82,26.93818303]
["bitfinex","SOLUSD",1756838063815,0.06,203.83,203.82,65.61818303]
["bitfinex","SOLUSD",1756838064011,0.06,203.83,203.82,52.27559401]
["bitfinex","SOLUSD",1756838064226,0.06,203.83,203.82,64.49169832]
["bitfinex","SOLUSD",1756838064425,0.06,203.83,203.82,64.63385989]
["bitfinex","SOLUSD",1756838065335,0.06,203.83,203.82,65.33385989]
["bitfinex","SOLUSD",1756838065522,0.06,203.83,203.82,65.61818303]
["bitfinex","SOLUSD",1756838065837,0.06,203.83,203.82,70.52447289]
["bitfinex","SOLUSD",1756838068543,0.06,203.83,203.82,82.7405772]
["bitfinex","SOLUSD",1756838068718,0.06,203.86,203.85,39.59559401]
["bitfinex","SOLUSD",1756838068925,0.06,203.86,203.85,90.93818303]
["bitfinex","SOLUSD",1756838069323,0.06,203.86,203.85,91.63818303]
["bitfinex","SOLUSD",1756838070043,0.06,203.88,203.86,14.02207872]
["bitfinex","SOLUSD",1756838070211,0.06,203.88,203.87,64.93818303]
["bitfinex","SOLUSD",1756838070412,0.06,203.88,203.87,70.5432696]
["bitfinex","SOLUSD",1756838071431,0.06,203.96,203.93,13.59559401]
["bitfinex","SOLUSD",1756838071629,0.06,203.96,203.95,51.95385989]
["bitfinex","SOLUSD",1756838072135,0.06,203.96,203.95,39.73775558]
["bitfinex","SOLUSD",1756838072329,0.06,203.96,203.95,51.95385989]
["bitfinex","SOLUSD",1756838072656,0.06,203.96,203.95,57.84134556]
["bitfinex","SOLUSD",1756838073525,0.06,203.96,203.95,50.67873734]
["bitfinex","SOLUSD",1756838075459,0.06,203.96,203.95,57.82120485]
["bitfinex","SOLUSD",1756838076962,0.06,203.99,203.98,39.59559401]
["bitfinex","SOLUSD",1756838077164,0.06,203.99,203.98,103.05400592]
["bitfinex","SOLUSD",1756838077324,0.06,203.99,203.98,65.11400592]
["bitfinex","SOLUSD",1756838077528,0.06,203.99,203.98,103.75400592]
["bitfinex","SOLUSD",1756838078060,0.06,203.99,203.98,65.11400592]
["bitfinex","SOLUSD",1756838078359,0.06,203.99,203.98,91.55804232]
["bitfinex","SOLUSD",1756838078663,0.06,203.99,203.98,103.75400592]
["bitfinex","SOLUSD",1756838078835,0.06,204.01,203.99,18.9242798]
["bitfinex","SOLUSD",1756838079038,0.06,204.01,204.0,64.85804232]
["bitfinex","SOLUSD",1756838079235,0.06,204.01,204.0,65.55804232]
["bitfinex","SOLUSD",1756838079745,0.2,204.02,204.01,14.02207872]
["bitfinex","SOLUSD",1756838079932,0.2,204.04,204.03,40.02207872]
["bitfinex","SOLUSD",1756838080134,0.2,204.04,204.03,90.85804232]
["bitfinex","SOLUSD",1756838080345,0.2,204.04,204.03,91.55804232]
["bitfinex","SOLUSD",1756838080568,0.2,204.09,204.08,40.02207872]
["bitfinex","SOLUSD",1756838080857,0.2,204.09,204.08,95.77808152]
["bitfinex","SOLUSD",1756838081034,0.2,204.09,204.08,96.47808152]
["bitfinex","SOLUSD",1756838081231,0.2,204.09,204.08,57.11808152]
["bitfinex","SOLUSD",1756838081453,0.2,204.09,204.08,95.77808152]
["bitfinex","SOLUSD",1756838081882,0.2,204.09,204.08,96.46808152]
["bitfinex","SOLUSD",1756838085868,0.2,204.09,204.08,57.11808152]
["bitfinex","SOLUSD",1756838086361,0.2,204.09,204.08,95.71808152]
["bitfinex","SOLUSD",1756838086563,0.2,204.09,204.08,57.11808152]
["bitfinex","SOLUSD",1756838086967,0.2,204.09,204.08,95.69808152]
["bitfinex","SOLUSD",1756838087352,0.2,204.09,204.08,96.38808152]
["bitfinex","SOLUSD",1756838088587,0.2,204.09,204.08,96.87808544]
["bitfinex","SOLUSD",1756838091673,0.06,204.14,204.1,13.59559401]
["bitfinex","SOLUSD",1756838091880,0.06,204.14,204.13,52.21804232]
["bitfinex","SOLUSD",1756838092178,0.06,204.14,204.13,91.44804232]
["bitfinex","SOLUSD",1756838092376,0.06,204.14,204.13,96.34688129]
["bitfinex","SOLUSD",1756838092580,0.06,204.14,204.13,95.65688129]
["bitfinex","SOLUSD",1756838092775,0.06,204.14,204.13,96.34688129]
["bitfinex","SOLUSD",1756838093481,0.06,204.14,204.13,95.65688129]
["bitfinex","SOLUSD",1756838093672,0.06,204.14,204.13,78.56207872]
["bitfinex","SOLUSD",1756838093878,0.06,204.14,204.13,90.75804232]
["bitfinex","SOLUSD",1756838094385,0.06,204.14,204.13,95.65688129]
["bitfinex","SOLUSD",1756838094685,0.06,204.14,204.13,96.34688129]
["bitfinex","SOLUSD",1756838094859,0.06,204.14,204.13,95.65688129]
["bitfinex","SOLUSD",1756838095265,0.06,204.14,204.13,96.34688129]
["bitfinex","SOLUSD",1756838095588,0.06,204.14,204.13,40.02207872]
["bitfinex","SOLUSD",1756838095888,0.06,204.14,204.13,78.56207872]
["bitfinex","SOLUSD",1756838096467,0.06,204.14,204.13,90.75804232]
["bitfinex","SOLUSD",1756838097075,0.06,204.14,204.13,96.34688129]
["bitfinex","SOLUSD",1756838097581,0.06,204.14,204.13,89.19590283]
["bitfinex","SOLUSD",1756838098872,0.06,204.14,204.13,88.48590283]
["bitfinex","SOLUSD",1756838099566,0.06,204.14,204.13,78.52207872]
["bitfinex","SOLUSD",1756838099769,5.66498514,204.14,204.13,52.09559401]
["bitfinex","SOLUSD",1756838100082,0.62,204.14,204.13,52.09559401]
["bitfinex","SOLUSD",1756838100282,0.62,204.14,204.13,52.52207872]
["bitfinex","SOLUSD",1756838100472,0.62,204.14,204.13,14.02207872]
["bitfinex","SOLUSD",1756838100670,10.56358414,204.14,204.13,78.11559401]
["bitfinex","SOLUSD",1756838100873,10.56358414,204.14,204.05,5.59072642]
["bitfinex","SOLUSD",1756838101071,5.04498514,204.12,204.08,13.59559401]
["bitfinex","SOLUSD",1756838101366,0.56,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1756838101568,0.06,204.14,204.13,39.59559401]
["bitfinex","SOLUSD",1756838101762,0.06,204.14,204.13,84.35706386]
["bitfinex","SOLUSD",1756838102177,0.06,204.14,204.13,84.84694775]
["bitfinex","SOLUSD",1756838102685,0.06,204.14,204.13,89.25590283]
["bitfinex","SOLUSD",1756838103280,0.06,204.14,204.13,89.74578672]
["bitfinex","SOLUSD",1756838104786,0.06,204.14,204.13,84.70080158]
["bitfinex","SOLUSD",1756838104998,0.06,204.14,204.13,89.74578672]
["bitfinex","SOLUSD",1756838105882,1e-08,204.15,204.14,14.02207872]
["bitfinex","SOLUSD",1756838106076,0.06,204.25,204.18,14.02207872]
["bitfinex","SOLUSD",1756838106264,0.06,204.25,204.21,45.06706386]
["bitfinex","SOLUSD",1756838106469,0.06,204.25,204.21,83.64706386]
["bitfinex","SOLUSD",1756838106670,0.06,204.25,204.21,89.23398369]
["bitfinex","SOLUSD",1756838106881,0.06,204.25,204.21,88.54398369]
["bitfinex","SOLUSD",1756838107275,0.06,204.25,204.21,89.23398369]
["bitfinex","SOLUSD",1756838107470,0.06,204.25,204.21,96.35723735]
["bitfinex","SOLUSD",1756838107995,0.62,204.25,204.21,95.66723735]
["bitfinex","SOLUSD",1756838108208,0.06,204.25,204.21,95.66723735]
["bitfinex","SOLUSD",1756838108371,0.06,204.25,204.21,96.35723735]
["bitfinex","SOLUSD",1756838108892,0.06,204.25,204.21,57.77723735]
["bitfinex","SOLUSD",1756838109094,0.06,204.25,204.21,96.33723735]
["bitfinex","SOLUSD",1756838110593,0.62,204.25,204.21,52.19031752]
["bitfinex","SOLUSD",1756838110793,0.62,204.25,204.21,95.64723735]
["bitfinex","SOLUSD",1756838111990,0.62,204.25,204.21,52.19031752]
["bitfinex","SOLUSD",1756838112379,0.62,204.25,204.21,83.47899855]
["bitfinex","SOLUSD",1756838112789,0.62,204.25,204.21,95.64723735]
["bitfinex","SOLUSD",1756838112972,0.62,204.25,204.21,90.73031752]
["bitfinex","SOLUSD",1756838113396,0.62,204.25,204.21,95.62723735]
["bitfinex","SOLUSD",1756838114107,0.62,204.22,204.21,39.59559401]
["bitfinex","SOLUSD",1756838114597,0.06,204.22,204.21,90.30383281]
["bitfinex","SOLUSD",1756838114904,0.06,204.22,204.21,95.62723735]
["bitfinex","SOLUSD",1756838115074,0.06,204.22,204.21,96.33723735]
["bitfinex","SOLUSD",1756838115277,0.06,204.22,204.21,95.62723735]
["bitfinex","SOLUSD",1756838115477,0.06,204.22,204.21,96.33723735]
["bitfinex","SOLUSD",1756838116196,0.06,204.22,204.21,98.29855045]
["bitfinex","SOLUSD",1756838116772,0.06,204.22,204.21,44.91899855]
["bitfinex","SOLUSD",1756838116971,0.06,204.22,204.21,95.66723735]
["bitfinex","SOLUSD",1756838117276,0.06,204.22,204.21,14.02207872]
["bitfinex","SOLUSD",1756838117277,0.62,204.22,204.21,14.02207872]
["bitfinex","SOLUSD",1756838117611,12.7882388,204.22,204.21,38.58]
["bitfinex","SOLUSD",1756838117907,12.7882388,204.22,204.19,38.6]
["bitfinex","SOLUSD",1756838118110,12.1682388,204.2,204.19,38.6]
["bitfinex","SOLUSD",1756838118278,12.7282388,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1756838118474,12.7282388,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1756838118670,0.56,204.19,204.11,13.59559401]
["bitfinex","SOLUSD",1756838118886,12.1682388,204.16,204.14,0.14216157]
["bitfinex","SOLUSD",1756838119097,12.1682388,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1756838119399,12.1682388,204.19,204.15,13.59559401]
["bitfinex","SOLUSD",1756838119576,12.1682388,204.21,204.16,39.02648471]
["bitfinex","SOLUSD",1756838119782,0.56,204.2,204.16,39.02648471]
["bitfinex","SOLUSD",1756838120097,0.56,204.2,204.16,52.33775558]
["bitfinex","SOLUSD",1756838120098,12.1682388,204.18,204.16,52.33775558]
["bitfinex","SOLUSD",1756838120291,0.56,204.2,204.16,52.33775558]
["bitfinex","SOLUSD",1756838120480,12.1682388,204.21,204.18,0.14216157]
["bitfinex","SOLUSD",1756838120675,12.1682388,204.19,204.18,38.64]
["bitfinex","SOLUSD",1756838120871,12.1682388,204.19,204.15,26.0]
["bitfinex","SOLUSD",1756838120872,12.7282388,204.19,204.16,52.37775558]
["bitfinex","SOLUSD",1756838121106,0.56,204.18,204.16,52.37775558]
["bitfinex","SOLUSD",1756838121272,0.56,204.17,204.16,52.37775558]
["bitfinex","SOLUSD",1756838121795,12.7282388,204.17,204.16,52.23559401]
["bitfinex","SOLUSD",1756838121981,12.7282388,204.17,204.13,13.73775558]
["bitfinex","SOLUSD",1756838122188,12.7282388,204.16,204.15,13.73775558]
["bitfinex","SOLUSD",1756838122730,12.7282388,204.16,204.14,38.68]
["bitfinex","SOLUSD",1756838122887,12.7282388,204.15,204.14,52.27559401]
["bitfinex","SOLUSD",1756838123202,0.56,204.15,204.14,52.27559401]
["bitfinex","SOLUSD",1756838123576,12.1682388,204.16,204.14,52.27559401]
["bitfinex","SOLUSD",1756838123780,12.1682388,204.17,204.14,52.27559401]
["bitfinex","SOLUSD",1756838125109,17.06659784,204.15,204.14,52.27559401]
["bitfinex","SOLUSD",1756838125272,17.06659784,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1756838125478,12.97481088,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1756838127118,12.97481088,204.15,204.09,0.03]
["bitfinex","SOLUSD",1756838127119,13.53481088,204.15,204.09,0.03]
["bitfinex","SOLUSD",1756838127400,8.07645184,204.1,204.09,13.62559401]
["bitfinex","SOLUSD",1756838127604,8.07645184,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756838127785,8.63645184,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756838127981,17.14425666,204.15,204.09,0.03]
["bitfinex","SOLUSD",1756838127982,4.89835904,204.15,204.09,13.76775558]
["bitfinex","SOLUSD",1756838128188,1.96333473,204.17,204.09,13.76775558]
["bitfinex","SOLUSD",1756838128189,0.56,204.17,204.12,0.14216157]
["bitfinex","SOLUSD",1756838128394,8.63645184,204.16,204.12,0.14216157]
["bitfinex","SOLUSD",1756838128597,8.07645184,204.14,204.12,0.14216157]
["bitfinex","SOLUSD",1756838128891,8.07645184,204.13,204.11,13.59559401]
["bitfinex","SOLUSD",1756838129706,8.07645184,204.14,204.11,13.59559401]
["bitfinex","SOLUSD",1756838130007,8.63645184,204.14,204.12,0.14216157]
["bitfinex","SOLUSD",1756838130230,8.07645184,204.14,204.12,0.14216157]
["bitfinex","SOLUSD",1756838131615,8.63645184,204.13,204.09,0.03]
["bitfinex","SOLUSD",1756838131817,8.07645184,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756838132311,8.63645184,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756838133409,13.53601087,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1756838133580,39.53601087,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1756838133787,34.07645184,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756838134200,34.63645184,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756838134711,8.07645184,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756838135383,12.97673115,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756838135891,13.53673115,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756838137014,39.53673115,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756838139415,30.90027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756838139590,12.97673115,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756838140241,4.90027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756838140394,12.97673115,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756838142036,8.07645184,204.08,204.06,0.74]
["bitfinex","SOLUSD",1756838142545,4.89981201,204.09,204.06,0.74]
["bitfinex","SOLUSD",1756838142546,8.07645184,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756838144126,12.97673115,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756838144440,78.25673115,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756838144610,80.22093356,204.07,204.06,0.03]
["bitfinex","SOLUSD",1756838144919,26.0,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756838145280,34.07645184,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756838146434,38.97721145,204.05,204.04,0.03]
["bitfinex","SOLUSD",1756838149149,51.78911049,204.05,204.01,0.03]
["bitfinex","SOLUSD",1756838149449,8.07645184,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756838149636,46.75645184,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756838149821,47.31645184,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756838150024,46.75645184,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756838151059,51.65793208,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756838151458,51.67793208,204.02,204.01,0.03]
["bitfinex","SOLUSD",1756838156262,60.31438392,204.02,203.99,0.03]
["bitfinex","SOLUSD",1756838156434,42.15290368,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756838156646,80.79290368,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756838156971,86.25486446,204.0,203.99,0.03]
["bitfinex","SOLUSD",1756838157156,77.61841262,204.0,203.93,0.4948]
["bitfinex","SOLUSD",1756838157763,8.07645184,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1756838157943,4.90151911,204.02,203.95,0.14216157]
["bitfinex","SOLUSD",1756838158143,8.07645184,204.01,203.97,13.59559401]
["bitfinex","SOLUSD",1756838158349,12.97797095,204.02,203.98,0.14216157]
["bitfinex","SOLUSD",1756838158562,8.07645184,204.01,203.98,0.14216157]
["bitfinex","SOLUSD",1756838158770,4.90151911,204.02,203.96,13.87991715]
["bitfinex","SOLUSD",1756838158771,8.07645184,203.99,203.96,13.59559401]
["bitfinex","SOLUSD",1756838159045,8.07645184,203.99,203.97,0.71]
["bitfinex","SOLUSD",1756838159245,8.07645184,203.99,203.94,21.67204585]
["bitfinex","SOLUSD",1756838159246,12.25288256,204.04,203.98,0.71]
["bitfinex","SOLUSD",1756838159472,8.07645184,204.01,203.98,0.71]
["bitfinex","SOLUSD",1756838159851,8.07645184,204.01,203.99,0.71]
["bitfinex","SOLUSD",1756838160052,8.07645184,204.0,203.96,0.14216157]
["bitfinex","SOLUSD",1756838160251,8.07645184,203.97,203.94,14.30559401]
["bitfinex","SOLUSD",1756838160452,55.83434004,204.03,203.95,0.71]
["bitfinex","SOLUSD",1756838160653,8.07645184,203.96,203.95,0.71]
["bitfinex","SOLUSD",1756838161148,12.97937398,203.96,203.95,0.71]
["bitfinex","SOLUSD",1756838161370,12.97937398,203.96,203.92,0.14216157]
["bitfinex","SOLUSD",1756838161573,8.07645184,203.95,203.94,13.73775558]
["bitfinex","SOLUSD",1756838161854,8.07645184,203.95,203.94,14.44775558]
["bitfinex","SOLUSD",1756838162272,8.07645184,203.98,203.94,14.44775558]
["bitfinex","SOLUSD",1756838162575,26.0,204.02,203.95,0.71]
["bitfinex","SOLUSD",1756838162576,8.07645184,203.99,203.95,0.71]
["bitfinex","SOLUSD",1756838162800,8.07645184,203.98,203.95,0.71]
["bitfinex","SOLUSD",1756838162984,8.07645184,203.99,203.96,13.73775558]
["bitfinex","SOLUSD",1756838163281,8.07645184,203.99,203.97,0.71]
["bitfinex","SOLUSD",1756838163583,8.07645184,204.0,203.98,0.71]
["bitfinex","SOLUSD",1756838163752,51.03155036,204.06,204.0,0.14216157]
["bitfinex","SOLUSD",1756838163956,8.07645184,204.03,204.0,0.14216157]
["bitfinex","SOLUSD",1756838164366,8.07645184,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1756838164596,8.07645184,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1756838164904,8.07645184,204.04,204.01,0.71]
["bitfinex","SOLUSD",1756838165073,8.07645184,204.04,204.02,0.71]
["bitfinex","SOLUSD",1756838165395,8.07645184,204.04,204.0,0.14216157]
["bitfinex","SOLUSD",1756838165396,8.13645184,204.06,204.03,14.30559401]
["bitfinex","SOLUSD",1756838165704,0.06,204.06,204.04,0.71]
["bitfinex","SOLUSD",1756838165994,8.07645184,204.05,204.0,14.73207872]
["bitfinex","SOLUSD",1756838166291,8.07645184,204.02,204.0,13.59559401]
["bitfinex","SOLUSD",1756838166463,8.07645184,204.01,204.0,13.73775558]
["bitfinex","SOLUSD",1756838166862,8.07645184,204.02,204.0,13.73775558]
["bitfinex","SOLUSD",1756838167062,8.07645184,204.02,204.0,0.14216157]
["bitfinex","SOLUSD",1756838167262,0.06,204.06,204.01,0.71]
["bitfinex","SOLUSD",1756838167495,0.06,204.06,204.03,0.28432314]
["bitfinex","SOLUSD",1756838167672,0.06,204.06,204.05,22.09853056]
["bitfinex","SOLUSD",1756838167867,0.06,204.06,204.05,22.80853056]
["bitfinex","SOLUSD",1756838168672,0.06,204.06,204.05,23.29860652]
["bitfinex","SOLUSD",1756838169408,0.06,204.09,204.08,39.59559401]
["bitfinex","SOLUSD",1756838169571,0.06,204.09,204.08,60.87853056]
["bitfinex","SOLUSD",1756838169771,0.06,204.09,204.08,61.58853056]
["bitfinex","SOLUSD",1756838170665,0.06,204.09,204.08,27.70856976]
["bitfinex","SOLUSD",1756838170995,0.06,204.09,204.08,66.46856976]
["bitfinex","SOLUSD",1756838171179,0.06,204.09,204.08,84.30565281]
["bitfinex","SOLUSD",1756838172115,0.06,204.11,204.1,39.59559401]
["bitfinex","SOLUSD",1756838172419,0.06,204.11,204.1,48.09853056]
["bitfinex","SOLUSD",1756838172578,0.06,204.11,204.1,53.66808959]
["bitfinex","SOLUSD",1756838172783,0.06,204.11,204.1,27.66808959]
["bitfinex","SOLUSD",1756838173007,0.06,204.11,204.1,66.42808959]
["bitfinex","SOLUSD",1756838175406,1e-08,204.11,204.1,74.50454143]
["bitfinex","SOLUSD",1756838175602,0.06,204.22,204.14,39.59559401]
["bitfinex","SOLUSD",1756838175815,0.06,204.22,204.21,13.73775558]
["bitfinex","SOLUSD",1756838175982,0.06,204.22,204.21,22.09853056]
["bitfinex","SOLUSD",1756838176181,0.06,204.22,204.21,22.76853056]
["bitfinex","SOLUSD",1756838177216,0.06,204.22,204.21,27.66545039]
["bitfinex","SOLUSD",1756838180342,0.06,204.24,204.23,26.0]
["bitfinex","SOLUSD",1756838180510,0.06,204.24,204.23,94.8749824]
["bitfinex","SOLUSD",1756838180831,0.06,204.24,204.23,95.5449824]
["bitfinex","SOLUSD",1756838181835,0.06,204.24,204.23,100.44142268]
["bitfinex","SOLUSD",1756838182429,0.06,204.25,204.24,14.02207872]
["bitfinex","SOLUSD",1756838182616,0.06,204.25,204.24,14.69207872]
["bitfinex","SOLUSD",1756838182933,0.06,204.25,204.24,31.33460245]
["bitfinex","SOLUSD",1756838183123,0.06,204.25,204.24,70.03460245]
["bitfinex","SOLUSD",1756838184032,0.06,204.29,204.26,14.02207872]
["bitfinex","SOLUSD",1756838184239,0.06,204.29,204.28,14.02207872]
["bitfinex","SOLUSD",1756838184409,0.06,204.29,204.28,60.77853056]
["bitfinex","SOLUSD",1756838184603,0.06,204.29,204.28,22.76853056]
["bitfinex","SOLUSD",1756838184802,0.06,204.29,204.28,61.50853056]
["bitfinex","SOLUSD",1756838185754,0.06,204.29,204.28,22.76853056]
["bitfinex","SOLUSD",1756838185913,0.2,204.35,204.34,35.06878684]
["bitfinex","SOLUSD",1756838186113,0.2,204.35,204.34,18.91588316]
["bitfinex","SOLUSD",1756838186314,0.2,204.35,204.34,27.662335]
["bitfinex","SOLUSD",1756838186727,0.2,204.35,204.34,68.42230266]
["bitfinex","SOLUSD",1756838186938,0.69,204.5,204.39,0.42648471]
["bitfinex","SOLUSD",1756838187125,0.69,204.5,204.42,48.09853056]
["bitfinex","SOLUSD",1756838187446,0.69,204.52,204.42,96.44366489]
["bitfinex","SOLUSD",1756838187610,0.69,204.52,204.42,96.46366489]
["bitfinex","SOLUSD",1756838187812,0.69,204.52,204.42,57.62366489]
["bitfinex","SOLUSD",1756838188011,0.69,204.52,204.42,101.35555413]
["bitfinex","SOLUSD",1756838188238,20.52,204.64,204.42,101.35555413]
["bitfinex","SOLUSD",1756838188239,0.69,204.56,204.51,13.59559401]
["bitfinex","SOLUSD",1756838188544,12.13911744,204.59,204.55,13.59559401]
["bitfinex","SOLUSD",1756838188843,12.13911744,204.58,204.55,13.59559401]
["bitfinex","SOLUSD",1756838189139,0.69,204.57,204.55,13.59559401]
["bitfinex","SOLUSD",1756838189346,0.69,204.56,204.55,13.59559401]
["bitfinex","SOLUSD",1756838189640,5.57854125,204.56,204.55,13.59559401]
["bitfinex","SOLUSD",1756838189951,17.71765869,204.56,204.55,13.59559401]
["bitfinex","SOLUSD",1756838190234,5.57854125,204.56,204.54,13.59559401]
["bitfinex","SOLUSD",1756838190442,12.82911744,204.55,204.49,0.14216157]
["bitfinex","SOLUSD",1756838190641,12.13911744,204.52,204.49,13.73775558]
["bitfinex","SOLUSD",1756838190847,0.69,204.51,204.49,13.73775558]
["bitfinex","SOLUSD",1756838191015,0.69,204.5,204.49,52.43559401]
["bitfinex","SOLUSD",1756838191412,0.69,204.5,204.49,13.73775558]
["bitfinex","SOLUSD",1756838191638,0.69,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1756838192012,5.57997555,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1756838194271,17.71909299,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1756838194467,0.69,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1756838194774,12.82911744,204.52,204.49,13.59559401]
["bitfinex","SOLUSD",1756838194948,12.82911744,204.51,204.49,13.59559401]
["bitfinex","SOLUSD",1756838195332,0.69,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1756838195532,17.71909299,204.5,204.48,0.14216157]
["bitfinex","SOLUSD",1756838195772,4.88997555,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1756838195973,4.88997555,204.5,204.45,13.59559401]
["bitfinex","SOLUSD",1756838196138,4.88997555,204.5,204.47,13.59559401]
["bitfinex","SOLUSD",1756838196672,5.57997555,204.5,204.47,13.59559401]
["bitfinex","SOLUSD",1756838196880,4.88974191,204.51,204.47,13.59559401]
["bitfinex","SOLUSD",1756838197176,12.2218168,204.56,204.47,13.59559401]
["bitfinex","SOLUSD",1756838197177,12.82911744,204.56,204.51,0.14216157]
["bitfinex","SOLUSD",1756838197342,0.69,204.55,204.51,0.14216157]
["bitfinex","SOLUSD",1756838197542,5.57888891,204.55,204.51,0.14216157]
["bitfinex","SOLUSD",1756838197973,0.69,204.54,204.51,0.14216157]
["bitfinex","SOLUSD",1756838198167,4.88888891,204.55,204.51,0.14216157]
["bitfinex","SOLUSD",1756838198168,4.88888891,204.55,204.52,13.59559401]
["bitfinex","SOLUSD",1756838198473,12.13911744,204.56,204.52,13.59559401]
["bitfinex","SOLUSD",1756838198775,0.69,204.55,204.52,13.59559401]
["bitfinex","SOLUSD",1756838199259,0.69,204.58,204.53,0.14216157]
["bitfinex","SOLUSD",1756838199464,0.69,204.57,204.53,0.14216157]
["bitfinex","SOLUSD",1756838199640,17.10675315,204.6,204.53,0.14216157]
["bitfinex","SOLUSD",1756838199641,0.69,204.59,204.55,0.42648471]
["bitfinex","SOLUSD",1756838199840,0.69,204.59,204.55,12.56560215]
["bitfinex","SOLUSD",1756838200250,4.88734665,204.61,204.55,0.14216157]
["bitfinex","SOLUSD",1756838200251,12.82911744,204.58,204.55,0.14216157]
["bitfinex","SOLUSD",1756838200555,12.13911744,204.59,204.55,0.14216157]
["bitfinex","SOLUSD",1756838200873,12.82911744,204.6,204.55,0.14216157]
["bitfinex","SOLUSD",1756838201058,12.13911744,204.59,204.55,0.14216157]
["bitfinex","SOLUSD",1756838201266,0.7,204.59,204.55,0.14216157]
["bitfinex","SOLUSD",1756838201469,12.83911744,204.59,204.55,0.14216157]
["bitfinex","SOLUSD",1756838201654,0.7,204.62,204.58,13.59559401]
["bitfinex","SOLUSD",1756838201846,17.02574761,204.64,204.59,51.34560215]
["bitfinex","SOLUSD",1756838202172,12.83911744,204.68,204.6,0.68]
["bitfinex","SOLUSD",1756838202385,0.7,204.68,204.64,13.59559401]
["bitfinex","SOLUSD",1756838202555,12.83911744,204.67,204.64,13.59559401]
["bitfinex","SOLUSD",1756838202758,14.6846472,204.71,204.59,26.0]
["bitfinex","SOLUSD",1756838202759,12.13911744,204.65,204.59,26.0]
["bitfinex","SOLUSD",1756838202952,12.13911744,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1756838203281,0.7,204.64,204.6,13.59559401]
["bitfinex","SOLUSD",1756838203494,0.7,204.67,204.61,0.42648471]
["bitfinex","SOLUSD",1756838203788,17.02550883,204.65,204.61,0.42648471]
["bitfinex","SOLUSD",1756838204155,4.8861706,204.66,204.61,0.42648471]
["bitfinex","SOLUSD",1756838204354,12.13911744,204.64,204.61,0.42648471]
["bitfinex","SOLUSD",1756838205081,12.13911744,204.65,204.61,0.42648471]
["bitfinex","SOLUSD",1756838205288,4.8861706,204.66,204.61,0.42648471]
["bitfinex","SOLUSD",1756838205444,0.7,204.65,204.61,0.42648471]
["bitfinex","SOLUSD",1756838205780,4.88663017,204.64,204.61,0.42648471]
["bitfinex","SOLUSD",1756838205950,0.06,204.62,204.61,0.42648471]
["bitfinex","SOLUSD",1756838206461,0.06,204.62,204.61,1.10648471]
["bitfinex","SOLUSD",1756838206640,0.06,204.62,204.61,13.24560215]
["bitfinex","SOLUSD",1756838207242,0.06,204.62,204.61,0.42648471]
["bitfinex","SOLUSD",1756838207443,0.06,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1756838207683,4.9471078,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1756838208050,0.06,204.62,204.6,25.73471145]
["bitfinex","SOLUSD",1756838208260,0.06,204.62,204.61,0.14216157]
["bitfinex","SOLUSD",1756838208943,12.83911744,204.64,204.61,0.14216157]
["bitfinex","SOLUSD",1756838208944,12.39911744,204.64,204.61,0.14216157]
["bitfinex","SOLUSD",1756838209145,12.19911744,204.65,204.61,0.14216157]
["bitfinex","SOLUSD",1756838209367,17.08558562,204.65,204.61,0.14216157]
["bitfinex","SOLUSD",1756838209679,4.94646818,204.65,204.6,52.39559401]
["bitfinex","SOLUSD",1756838209889,12.13911744,204.61,204.56,13.59559401]
["bitfinex","SOLUSD",1756838210043,4.94646818,204.65,204.52,0.68]
["bitfinex","SOLUSD",1756838210044,12.13911744,204.57,204.52,0.68]
["bitfinex","SOLUSD",1756838210243,12.13911744,204.56,204.52,33.88]
["bitfinex","SOLUSD",1756838210449,12.13911744,204.56,204.53,14.27559401]
["bitfinex","SOLUSD",1756838210669,12.13911744,204.56,204.53,13.59559401]
["bitfinex","SOLUSD",1756838210977,12.13911744,204.56,204.54,0.14216157]
["bitfinex","SOLUSD",1756838211183,12.13911744,204.56,204.53,13.59559401]
["bitfinex","SOLUSD",1756838211184,4.88878024,204.55,204.53,13.59559401]
["bitfinex","SOLUSD",1756838211749,4.88878024,204.55,204.54,0.14216157]
["bitfinex","SOLUSD",1756838212053,4.88878024,204.55,204.52,52.67991715]
["bitfinex","SOLUSD",1756838212249,4.88878024,204.55,204.53,0.82216157]
["bitfinex","SOLUSD",1756838213372,17.02789768,204.55,204.53,0.14216157]
["bitfinex","SOLUSD",1756838214148,4.88878024,204.55,204.53,0.14216157]
["bitfinex","SOLUSD",1756838214347,17.02762128,204.57,204.53,0.14216157]
["bitfinex","SOLUSD",1756838214571,17.02762128,204.57,204.53,0.82216157]
["bitfinex","SOLUSD",1756838215077,12.13911744,204.56,204.53,0.82216157]
["bitfinex","SOLUSD",1756838215271,4.88878024,204.55,204.53,0.82216157]
["bitfinex","SOLUSD",1756838215575,4.88878024,204.55,204.52,52.67991715]
["bitfinex","SOLUSD",1756838215576,12.13911744,204.54,204.42,4.79246873]
["bitfinex","SOLUSD",1756838215872,4.88878024,204.55,204.42,4.79246873]
["bitfinex","SOLUSD",1756838215873,4.88878024,204.55,204.46,12.13911744]
["bitfinex","SOLUSD",1756838216074,17.02789768,204.55,204.49,12.13911744]
["bitfinex","SOLUSD",1756838216274,17.02789768,204.55,204.5,52.88207872]
["bitfinex","SOLUSD",1756838216460,17.02789768,204.55,204.5,53.56207872]
["bitfinex","SOLUSD",1756838217562,12.13911744,204.54,204.5,52.88207872]
["bitfinex","SOLUSD",1756838218060,12.13911744,204.54,204.5,53.56207872]
["bitfinex","SOLUSD",1756838218461,12.13911744,204.54,204.5,52.88207872]
["bitfinex","SOLUSD",1756838218650,12.13911744,204.52,204.48,0.14216157]
["bitfinex","SOLUSD",1756838218982,12.13911744,204.51,204.5,13.59559401]
["bitfinex","SOLUSD",1756838219773,17.02866424,204.52,204.5,13.59559401]
["bitfinex","SOLUSD",1756838219980,17.02866424,204.52,204.49,13.73775558]
["bitfinex","SOLUSD",1756838220676,12.13911744,204.52,204.49,13.73775558]
["bitfinex","SOLUSD",1756838220873,17.0286274,204.52,204.49,13.73775558]
["bitfinex","SOLUSD",1756838221084,12.13911744,204.51,204.49,13.73775558]
["bitfinex","SOLUSD",1756838221254,12.13911744,204.5,204.44,12.81911744]
["bitfinex","SOLUSD",1756838221459,12.13911744,204.49,204.45,52.39559401]
["bitfinex","SOLUSD",1756838221659,17.029557,204.49,204.45,52.39559401]
["bitfinex","SOLUSD",1756838222068,12.13911744,204.49,204.45,53.07559401]
["bitfinex","SOLUSD",1756838222266,4.88918806,204.54,204.49,13.59559401]
["bitfinex","SOLUSD",1756838222454,12.13911744,204.52,204.49,13.59559401]
["bitfinex","SOLUSD",1756838222660,12.13911744,204.5,204.46,38.82]
["bitfinex","SOLUSD",1756838222980,12.13911744,204.49,204.47,13.73775558]
["bitfinex","SOLUSD",1756838223287,0.33,204.53,204.47,13.73775558]
["bitfinex","SOLUSD",1756838223467,12.13911744,204.48,204.47,13.73775558]
["bitfinex","SOLUSD",1756838224284,17.35957127,204.48,204.43,0.03]
["bitfinex","SOLUSD",1756838224585,12.13911744,204.44,204.43,0.03]
["bitfinex","SOLUSD",1756838224779,12.13911744,204.46,204.44,0.68]
["bitfinex","SOLUSD",1756838225082,12.13911744,204.48,204.44,0.68]
["bitfinex","SOLUSD",1756838225256,4.89020968,204.5,204.45,14.27559401]
["bitfinex","SOLUSD",1756838225462,12.13911744,204.52,204.47,25.73471145]
["bitfinex","SOLUSD",1756838225687,12.13911744,204.52,204.47,26.41471145]
["bitfinex","SOLUSD",1756838225880,0.33,204.55,204.48,0.68]
["bitfinex","SOLUSD",1756838226180,26.0,204.58,204.51,13.59559401]
["bitfinex","SOLUSD",1756838226181,12.13911744,204.56,204.51,13.59559401]
["bitfinex","SOLUSD",1756838226359,12.13911744,204.56,204.52,0.68]
["bitfinex","SOLUSD",1756838227395,12.13911744,204.56,204.51,13.73775558]
["bitfinex","SOLUSD",1756838227579,12.13911744,204.56,204.51,14.41775558]
["bitfinex","SOLUSD",1756838228287,12.13911744,204.53,204.5,13.59559401]
["bitfinex","SOLUSD",1756838228595,12.13911744,204.52,204.49,38.84]
["bitfinex","SOLUSD",1756838228971,12.13911744,204.5,204.43,0.71]
["bitfinex","SOLUSD",1756838229177,12.13911744,204.47,204.44,13.59559401]
["bitfinex","SOLUSD",1756838229376,12.13911744,204.46,204.44,13.59559401]
["bitfinex","SOLUSD",1756838229583,0.33,204.51,204.44,14.27559401]
["bitfinex","SOLUSD",1756838229883,12.13911744,204.47,204.44,14.27559401]
["bitfinex","SOLUSD",1756838230484,12.22368786,204.53,204.45,0.82216157]
["bitfinex","SOLUSD",1756838230694,4.88949735,204.52,204.46,13.59559401]
["bitfinex","SOLUSD",1756838230861,12.13911744,204.49,204.46,13.59559401]
["bitfinex","SOLUSD",1756838231067,4.88949735,204.52,204.46,0.67]
["bitfinex","SOLUSD",1756838231480,12.13911744,204.51,204.47,13.59559401]
["bitfinex","SOLUSD",1756838231683,12.13911744,204.51,204.47,14.26559401]
["bitfinex","SOLUSD",1756838231888,12.22297172,204.54,204.5,0.14216157]
["bitfinex","SOLUSD",1756838231889,4.88901926,204.54,204.5,0.14216157]
["bitfinex","SOLUSD",1756838232090,12.13911744,204.56,204.51,13.59559401]
["bitfinex","SOLUSD",1756838232274,12.13911744,204.55,204.51,14.26559401]
["bitfinex","SOLUSD",1756838232470,12.13911744,204.54,204.51,14.26559401]
["bitfinex","SOLUSD",1756838233897,12.13911744,204.55,204.51,14.26559401]
["bitfinex","SOLUSD",1756838234099,4.88830229,204.57,204.52,0.67]
["bitfinex","SOLUSD",1756838234292,17.02765927,204.56,204.52,0.67]
["bitfinex","SOLUSD",1756838234497,0.33,204.61,204.53,26.40471145]
["bitfinex","SOLUSD",1756838234672,12.13911744,204.6,204.55,13.59559401]
["bitfinex","SOLUSD",1756838234873,0.39,204.64,204.57,13.73775558]
["bitfinex","SOLUSD",1756838235174,0.06,204.64,204.61,25.73471145]
["bitfinex","SOLUSD",1756838235380,0.06,204.64,204.61,26.40471145]
["bitfinex","SOLUSD",1756838235597,12.13911744,204.63,204.57,0.67]
["bitfinex","SOLUSD",1756838235797,12.13911744,204.59,204.56,13.73775558]
["bitfinex","SOLUSD",1756838235995,17.16335379,204.64,204.56,0.67]
["bitfinex","SOLUSD",1756838236176,17.16335379,204.64,204.57,0.14216157]
["bitfinex","SOLUSD",1756838236177,17.49335379,204.64,204.57,0.14216157]
["bitfinex","SOLUSD",1756838236374,12.13911744,204.61,204.57,0.14216157]
["bitfinex","SOLUSD",1756838236678,12.13911744,204.6,204.57,0.14216157]
["bitfinex","SOLUSD",1756838236887,12.13911744,204.6,204.58,13.59559401]
["bitfinex","SOLUSD",1756838237084,12.13911744,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1756838237482,12.13911744,204.61,204.58,13.59559401]
["bitfinex","SOLUSD",1756838237689,17.49335379,204.64,204.58,13.59559401]
["bitfinex","SOLUSD",1756838237907,4.94677835,204.64,204.58,14.26559401]
["bitfinex","SOLUSD",1756838238204,12.13911744,204.62,204.58,14.26559401]
["bitfinex","SOLUSD",1756838238408,17.02670297,204.6,204.58,13.59559401]
["bitfinex","SOLUSD",1756838238910,0.06,204.64,204.58,14.26559401]
["bitfinex","SOLUSD",1756838238911,4.88738378,204.61,204.58,14.26559401]
["bitfinex","SOLUSD",1756838239603,0.06,204.64,204.6,13.59559401]
["bitfinex","SOLUSD",1756838239907,0.06,204.64,204.62,13.59559401]
["bitfinex","SOLUSD",1756838240276,0.06,204.64,204.63,0.67]
["bitfinex","SOLUSD",1756838240497,0.06,204.64,204.63,26.54687302]
["bitfinex","SOLUSD",1756838240875,0.06,204.64,204.63,14.40775558]
["bitfinex","SOLUSD",1756838241088,0.06,204.64,204.63,26.83119616]
["bitfinex","SOLUSD",1756838241491,0.06,204.64,204.63,14.69207872]
["bitfinex","SOLUSD",1756838242878,0.06,204.64,204.63,26.83119616]
["bitfinex","SOLUSD",1756838243074,0.06,204.64,204.63,13.73775558]
["bitfinex","SOLUSD",1756838243313,0.06,204.64,204.63,14.40775558]
["bitfinex","SOLUSD",1756838245421,0.06,204.64,204.63,14.69207872]
["bitfinex","SOLUSD",1756838245591,0.06,204.64,204.63,26.83119616]
["bitfinex","SOLUSD",1756838247116,0.06,204.64,204.63,14.69207872]
["bitfinex","SOLUSD",1756838247407,0.06,204.64,204.63,26.83119616]
["bitfinex","SOLUSD",1756838247582,0.06,204.64,204.63,14.69207872]
["bitfinex","SOLUSD",1756838247985,0.06,204.64,204.63,26.83119616]
["bitfinex","SOLUSD",1756838249085,0.06,204.64,204.63,31.71806514]
["bitfinex","SOLUSD",1756838249288,0.06,204.64,204.63,26.83119616]
["bitfinex","SOLUSD",1756838249503,0.06,204.64,204.63,14.69207872]
["bitfinex","SOLUSD",1756838250008,0.06,204.64,204.63,22.72631207]
["bitfinex","SOLUSD",1756838250214,0.06,204.64,204.63,14.69207872]
["bitfinex","SOLUSD",1756838250795,0.06,204.64,204.63,22.72631207]
["bitfinex","SOLUSD",1756838250997,0.06,204.64,204.63,53.51207872]
["bitfinex","SOLUSD",1756838251586,8.09423335,204.64,204.58,5.69962786]
["bitfinex","SOLUSD",1756838251903,8.03423335,204.62,204.59,52.43559401]
["bitfinex","SOLUSD",1756838252800,8.03423335,204.62,204.59,13.59559401]
["bitfinex","SOLUSD",1756838252994,8.03423335,204.61,204.59,13.59559401]
["bitfinex","SOLUSD",1756838253511,12.92164406,204.61,204.59,13.59559401]
["bitfinex","SOLUSD",1756838254184,4.88741071,204.61,204.59,13.59559401]
["bitfinex","SOLUSD",1756838254391,12.92164406,204.61,204.59,13.73775558]
["bitfinex","SOLUSD",1756838256019,8.03423335,204.6,204.59,13.73775558]
["bitfinex","SOLUSD",1756838256200,8.03423335,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756838256405,8.03423335,204.59,204.58,13.62559401]
["bitfinex","SOLUSD",1756838256587,4.94663017,204.64,204.58,13.76775558]
["bitfinex","SOLUSD",1756838256782,4.94663017,204.64,204.58,14.29559401]
["bitfinex","SOLUSD",1756838256983,8.03423335,204.59,204.58,13.62559401]
["bitfinex","SOLUSD",1756838257215,8.03423335,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756838258003,12.92205777,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756838258305,8.03423335,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756838258509,12.60657544,204.64,204.58,0.7]
["bitfinex","SOLUSD",1756838258510,8.03423335,204.61,204.58,0.7]
["bitfinex","SOLUSD",1756838258886,8.03423335,204.61,204.58,0.03]
["bitfinex","SOLUSD",1756838259092,8.03423335,204.61,204.55,0.17216157]
["bitfinex","SOLUSD",1756838259093,8.03423335,204.59,204.55,0.03]
["bitfinex","SOLUSD",1756838259300,8.03423335,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756838259590,26.0,204.6,204.55,0.03]
["bitfinex","SOLUSD",1756838259798,8.03423335,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756838259998,12.9227746,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756838260219,26.3,204.6,204.55,0.03]
["bitfinex","SOLUSD",1756838260220,12.92252877,204.58,204.55,0.03]
["bitfinex","SOLUSD",1756838260446,4.88829542,204.58,204.55,0.7]
["bitfinex","SOLUSD",1756838260920,0.3,204.62,204.56,0.67]
["bitfinex","SOLUSD",1756838260921,8.03423335,204.59,204.56,0.67]
["bitfinex","SOLUSD",1756838261091,8.03423335,204.6,204.58,0.03]
["bitfinex","SOLUSD",1756838261293,8.03423335,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756838261726,8.33423335,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756838262127,13.22205777,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756838263300,5.18782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756838263529,13.22205777,204.59,204.58,0.03]
["bitfinex","SOLUSD",1756838264420,25.44161884,204.59,204.55,0.03]
["bitfinex","SOLUSD",1756838264737,8.03423335,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756838265230,8.33423335,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756838265799,3.51940877,204.56,204.55,0.03]
["bitfinex","SOLUSD",1756838267032,3.21940877,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838269018,8.10842803,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838271240,8.40842803,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838271750,47.22842803,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838272243,8.10842803,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838272421,46.90842803,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838272618,43.68901926,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838272841,46.90842803,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838274328,46.88842803,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838276438,46.86842803,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838277556,8.10842803,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838278222,8.10842803,204.54,204.53,0.75]
["bitfinex","SOLUSD",1756838279736,4.88901926,204.54,204.53,0.75]
["bitfinex","SOLUSD",1756838279925,0.06,204.56,204.53,0.75]
["bitfinex","SOLUSD",1756838280424,3.21940877,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838281440,8.10842803,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838281639,3.21940877,204.55,204.53,0.75]
["bitfinex","SOLUSD",1756838281825,4.88878024,204.55,204.54,0.72]
["bitfinex","SOLUSD",1756838282043,4.94859613,204.56,204.54,0.72]
["bitfinex","SOLUSD",1756838282347,4.94859613,204.56,204.55,0.72]
["bitfinex","SOLUSD",1756838282545,0.06,204.56,204.55,0.72]
["bitfinex","SOLUSD",1756838283639,0.06,204.56,204.55,17.53500278]
["bitfinex","SOLUSD",1756838283840,0.06,204.56,204.55,17.96148749]
["bitfinex","SOLUSD",1756838284022,0.06,204.59,204.55,17.96148749]
["bitfinex","SOLUSD",1756838284023,0.06,204.59,204.58,39.59559401]
["bitfinex","SOLUSD",1756838284233,0.06,204.59,204.58,42.95716435]
["bitfinex","SOLUSD",1756838284434,0.06,204.59,204.58,0.72]
["bitfinex","SOLUSD",1756838284638,3.27940877,204.59,204.55,14.31559401]
["bitfinex","SOLUSD",1756838284856,3.27940877,204.59,204.56,0.72]
["bitfinex","SOLUSD",1756838285037,3.27940877,204.59,204.57,0.72]
["bitfinex","SOLUSD",1756838285564,3.27940877,204.59,204.58,0.72]
["bitfinex","SOLUSD",1756838285565,0.06,204.59,204.58,0.72]
["bitfinex","SOLUSD",1756838287160,0.06,204.59,204.58,14.31559401]
["bitfinex","SOLUSD",1756838287538,0.06,204.59,204.58,17.53500278]
["bitfinex","SOLUSD",1756838287869,0.06,204.59,204.58,14.31559401]
["bitfinex","SOLUSD",1756838288750,0.06,204.59,204.58,17.67716435]
["bitfinex","SOLUSD",1756838293264,0.06,204.59,204.58,13.59559401]
["bitfinex","SOLUSD",1756838293477,0.06,204.59,204.58,14.29559401]
["bitfinex","SOLUSD",1756838293851,3.27940877,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1756838294045,3.27940877,204.59,204.57,0.7]
["bitfinex","SOLUSD",1756838294570,26.0,204.56,204.53,0.03]
["bitfinex","SOLUSD",1756838294778,3.21940877,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838295183,8.10842803,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838299851,8.46842803,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838300065,8.10842803,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838301474,8.46842803,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838301778,47.20842803,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838302280,46.84842803,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838305169,46.80842803,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838305901,47.16842803,204.54,204.53,0.03]
["bitfinex","SOLUSD",1756838306886,26.0,204.51,204.44,0.7]
["bitfinex","SOLUSD",1756838307060,67.89940877,204.51,204.44,0.7]
["bitfinex","SOLUSD",1756838307255,3.21940877,204.45,204.44,0.7]
["bitfinex","SOLUSD",1756838307490,3.21940877,204.46,204.44,0.7]
["bitfinex","SOLUSD",1756838307864,3.21940877,204.46,204.43,0.03]
["bitfinex","SOLUSD",1756838308069,3.21940877,204.46,204.45,0.7]
["bitfinex","SOLUSD",1756838308270,65.04,204.51,204.45,0.7]
["bitfinex","SOLUSD",1756838308556,38.68,204.51,204.45,0.7]
["bitfinex","SOLUSD",1756838308895,4.88901926,204.54,204.47,3.21940877]
["bitfinex","SOLUSD",1756838309199,4.88901926,204.54,204.46,13.59559401]
["bitfinex","SOLUSD",1756838309200,3.21940877,204.52,204.48,0.7]
["bitfinex","SOLUSD",1756838309688,3.21940877,204.52,204.49,0.7]
["bitfinex","SOLUSD",1756838309868,3.21940877,204.52,204.46,16.81500278]
["bitfinex","SOLUSD",1756838310076,3.21940877,204.52,204.5,0.7]
["bitfinex","SOLUSD",1756838310580,4.88973644,204.51,204.5,0.7]
["bitfinex","SOLUSD",1756838312269,4.88949735,204.52,204.5,0.7]
["bitfinex","SOLUSD",1756838312681,4.88949735,204.52,204.47,0.7]
["bitfinex","SOLUSD",1756838312868,4.88949735,204.52,204.48,0.7]
["bitfinex","SOLUSD",1756838312869,9.91898783,204.52,204.48,0.7]
["bitfinex","SOLUSD",1756838313069,4.88949735,204.52,204.49,0.7]
["bitfinex","SOLUSD",1756838313267,9.91898783,204.52,204.5,0.7]
["bitfinex","SOLUSD",1756838313465,5.02949048,204.51,204.48,0.7]
["bitfinex","SOLUSD",1756838313666,5.02949048,204.51,204.49,0.7]
["bitfinex","SOLUSD",1756838313881,9.91898783,204.52,204.49,0.7]
["bitfinex","SOLUSD",1756838314284,9.91898783,204.52,204.45,0.14216157]
["bitfinex","SOLUSD",1756838314285,9.91898783,204.52,204.5,0.7]
["bitfinex","SOLUSD",1756838314898,4.88949735,204.52,204.5,0.7]
["bitfinex","SOLUSD",1756838315195,4.88949735,204.52,204.47,5.02949048]
["bitfinex","SOLUSD",1756838315362,38.68,204.55,204.5,13.59559401]
["bitfinex","SOLUSD",1756838315363,0.06,204.55,204.5,13.59559401]
["bitfinex","SOLUSD",1756838315565,0.06,204.55,204.51,5.72949048]
["bitfinex","SOLUSD",1756838315780,4.94881947,204.55,204.51,5.72949048]
["bitfinex","SOLUSD",1756838315969,4.94881947,204.55,204.52,0.7]
["bitfinex","SOLUSD",1756838316175,0.06,204.55,204.52,0.7]
["bitfinex","SOLUSD",1756838316565,0.06,204.55,204.53,5.02949048]
["bitfinex","SOLUSD",1756838316774,0.06,204.55,204.54,0.7]
["bitfinex","SOLUSD",1756838318273,0.06,204.55,204.54,5.72949048]
["bitfinex","SOLUSD",1756838319770,0.06,204.55,204.54,0.7]
["bitfinex","SOLUSD",1756838320085,0.06,204.55,204.53,5.72949048]
["bitfinex","SOLUSD",1756838320766,0.06,204.55,204.54,5.72949048]
["bitfinex","SOLUSD",1756838321398,0.06,204.55,204.54,0.7]
["bitfinex","SOLUSD",1756838321896,0.06,204.55,204.54,5.72949048]
["bitfinex","SOLUSD",1756838322094,0.06,204.55,204.54,0.7]
["bitfinex","SOLUSD",1756838322263,0.06,204.55,204.54,5.72949048]
["bitfinex","SOLUSD",1756838324400,0.06,204.55,204.54,0.7]
["bitfinex","SOLUSD",1756838324689,0.06,204.55,204.54,5.72949048]
["bitfinex","SOLUSD",1756838327804,0.06,204.55,204.54,19.7515692]
["bitfinex","SOLUSD",1756838328009,0.06,204.57,204.55,0.28432314]
["bitfinex","SOLUSD",1756838328172,0.06,204.57,204.56,19.61940763]
["bitfinex","SOLUSD",1756838328902,0.06,204.57,204.56,14.58991715]
["bitfinex","SOLUSD",1756838329203,0.06,204.57,204.56,19.61940763]
["bitfinex","SOLUSD",1756838330182,0.06,204.57,204.56,24.50794888]
["bitfinex","SOLUSD",1756838330800,0.06,204.57,204.56,24.65011045]
["bitfinex","SOLUSD",1756838331308,0.06,204.57,204.56,45.7615692]
["bitfinex","SOLUSD",1756838331487,0.06,204.57,204.56,19.7615692]
["bitfinex","SOLUSD",1756838331816,0.06,204.57,204.56,13.59559401]
["bitfinex","SOLUSD",1756838331975,0.06,204.57,204.56,18.62508449]
["bitfinex","SOLUSD",1756838332407,0.06,204.57,204.56,19.47724606]
["bitfinex","SOLUSD",1756838333984,0.06,204.57,204.56,14.44775558]
["bitfinex","SOLUSD",1756838334185,0.06,204.57,204.56,19.47724606]
["bitfinex","SOLUSD",1756838335716,0.06,204.58,204.57,13.73775558]
["bitfinex","SOLUSD",1756838335891,0.06,204.59,204.58,0.28432314]
["bitfinex","SOLUSD",1756838336091,0.06,204.59,204.58,24.79105968]
["bitfinex","SOLUSD",1756838336315,0.06,204.67,204.62,13.59559401]
["bitfinex","SOLUSD",1756838336500,0.06,204.67,204.63,5.45597519]
["bitfinex","SOLUSD",1756838336695,0.06,204.67,204.63,6.16597519]
["bitfinex","SOLUSD",1756838337521,0.06,204.67,204.63,19.7615692]
["bitfinex","SOLUSD",1756838338316,0.06,204.67,204.63,24.64843818]
["bitfinex","SOLUSD",1756838339114,0.06,204.67,204.63,14.73207872]
["bitfinex","SOLUSD",1756838339314,0.06,204.67,204.63,40.73207872]
["bitfinex","SOLUSD",1756838339611,0.06,204.67,204.63,84.3215692]
["bitfinex","SOLUSD",1756838339912,0.06,204.67,204.63,45.7615692]
["bitfinex","SOLUSD",1756838340111,0.06,204.67,204.63,84.3215692]
["bitfinex","SOLUSD",1756838340312,0.06,204.67,204.63,52.29775558]
["bitfinex","SOLUSD",1756838340529,0.06,204.67,204.63,19.47724606]
["bitfinex","SOLUSD",1756838340897,0.48,204.67,204.63,18.76724606]
["bitfinex","SOLUSD",1756838341095,0.06,204.67,204.63,19.47724606]
["bitfinex","SOLUSD",1756838341293,0.06,204.67,204.63,14.44775558]
["bitfinex","SOLUSD",1756838341494,0.06,204.67,204.63,19.47724606]
["bitfinex","SOLUSD",1756838341988,0.06,204.67,204.63,13.73775558]
["bitfinex","SOLUSD",1756838342194,0.06,204.67,204.63,18.76724606]
["bitfinex","SOLUSD",1756838342511,5.44949048,204.66,204.62,38.56]
["bitfinex","SOLUSD",1756838342687,5.44949048,204.66,204.62,13.59559401]
["bitfinex","SOLUSD",1756838342887,2.37814466,204.66,204.62,18.62508449]
["bitfinex","SOLUSD",1756838343114,0.06,204.67,204.62,18.62508449]
["bitfinex","SOLUSD",1756838343409,2.43814466,204.67,204.61,13.59559401]
["bitfinex","SOLUSD",1756838343613,2.43814466,204.67,204.63,5.02949048]
["bitfinex","SOLUSD",1756838344093,2.43814466,204.67,204.63,19.33508449]
["bitfinex","SOLUSD",1756838344292,2.43814466,204.67,204.63,18.62508449]
["bitfinex","SOLUSD",1756838344498,4.88615264,204.66,204.63,18.62508449]
["bitfinex","SOLUSD",1756838345513,4.88615264,204.66,204.63,13.59559401]
["bitfinex","SOLUSD",1756838345689,4.88615264,204.66,204.63,19.33508449]
["bitfinex","SOLUSD",1756838345887,4.88615264,204.66,204.6,26.71]
["bitfinex","SOLUSD",1756838346096,4.88615264,204.66,204.63,5.02949048]
["bitfinex","SOLUSD",1756838346296,4.88615264,204.66,204.61,13.59559401]
["bitfinex","SOLUSD",1756838346521,4.88615264,204.66,204.63,5.02949048]
["bitfinex","SOLUSD",1756838346715,4.88615264,204.66,204.61,13.59559401]
["bitfinex","SOLUSD",1756838346716,17.10153424,204.66,204.61,13.59559401]
["bitfinex","SOLUSD",1756838346923,0.48,204.64,204.61,18.62508449]
["bitfinex","SOLUSD",1756838347117,0.42,204.63,204.6,13.59559401]
["bitfinex","SOLUSD",1756838347421,0.06,204.64,204.6,18.62508449]
["bitfinex","SOLUSD",1756838347600,0.06,204.64,204.59,5.02949048]
["bitfinex","SOLUSD",1756838347601,0.42,204.63,204.59,5.02949048]
["bitfinex","SOLUSD",1756838348202,0.06,204.64,204.59,5.02949048]
["bitfinex","SOLUSD",1756838348203,0.42,204.62,204.59,5.02949048]
["bitfinex","SOLUSD",1756838348596,9.91635946,204.63,204.57,13.59559401]
["bitfinex","SOLUSD",1756838348797,5.02949048,204.6,204.54,13.62559401]
["bitfinex","SOLUSD",1756838348992,5.02949048,204.57,204.54,0.03]
["bitfinex","SOLUSD",1756838349413,5.02949048,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756838349608,5.44949048,204.55,204.54,0.03]
["bitfinex","SOLUSD",1756838349815,5.44949048,204.55,204.51,14.71824206]
["bitfinex","SOLUSD",1756838350102,5.41949048,204.54,204.51,14.71824206]
["bitfinex","SOLUSD",1756838350295,0.39,204.53,204.51,14.71824206]
["bitfinex","SOLUSD",1756838350603,10.30898783,204.52,204.51,14.71824206]
["bitfinex","SOLUSD",1756838350805,10.30898783,204.52,204.51,0.03]
["bitfinex","SOLUSD",1756838351004,4.88901926,204.54,204.51,0.03]
["bitfinex","SOLUSD",1756838351422,4.88901926,204.54,204.51,5.05949048]
["bitfinex","SOLUSD",1756838351621,14.69543707,204.56,204.52,0.71]
["bitfinex","SOLUSD",1756838351797,5.02949048,204.57,204.51,5.76949048]
["bitfinex","SOLUSD",1756838351999,5.05949048,204.56,204.51,5.05949048]
["bitfinex","SOLUSD",1756838352225,5.05949048,204.56,204.52,5.02949048]
["bitfinex","SOLUSD",1756838352708,4.88878024,204.55,204.51,0.03]
["bitfinex","SOLUSD",1756838352908,4.88878024,204.55,204.51,5.05949048]
["bitfinex","SOLUSD",1756838353326,4.88878024,204.55,204.52,5.02949048]
["bitfinex","SOLUSD",1756838353832,4.88878024,204.55,204.53,5.02949048]
["bitfinex","SOLUSD",1756838354707,5.05949048,204.56,204.53,5.73949048]
["bitfinex","SOLUSD",1756838354899,4.88806334,204.58,204.54,5.73949048]
["bitfinex","SOLUSD",1756838355096,4.88806334,204.58,204.55,5.02949048]
["bitfinex","SOLUSD",1756838355097,10.62755382,204.58,204.55,5.02949048]
["bitfinex","SOLUSD",1756838355544,10.62755382,204.58,204.54,5.02949048]
["bitfinex","SOLUSD",1756838356329,10.62755382,204.58,204.53,5.02949048]
["bitfinex","SOLUSD",1756838356531,5.02949048,204.57,204.52,5.05949048]
["bitfinex","SOLUSD",1756838356835,4.88854125,204.56,204.52,5.05949048]
["bitfinex","SOLUSD",1756838357732,4.88854125,204.56,204.52,5.76949048]
["bitfinex","SOLUSD",1756838358326,4.88854125,204.56,204.52,0.74]
["bitfinex","SOLUSD",1756838358527,4.88854125,204.56,204.53,5.02949048]
["bitfinex","SOLUSD",1756838358746,4.88830229,204.57,204.53,5.02949048]
["bitfinex","SOLUSD",1756838359242,4.8871078,204.62,204.56,5.02949048]
["bitfinex","SOLUSD",1756838359444,4.8871078,204.62,204.59,5.02949048]
["bitfinex","SOLUSD",1756838360120,9.91659828,204.62,204.59,5.02949048]
["bitfinex","SOLUSD",1756838360864,4.88687068,204.63,204.61,5.02949048]
["bitfinex","SOLUSD",1756838361140,4.88687068,204.63,204.6,5.73949048]
["bitfinex","SOLUSD",1756838361345,4.88687068,204.63,204.6,5.02949048]
["bitfinex","SOLUSD",1756838362145,0.06,204.64,204.6,5.02949048]
["bitfinex","SOLUSD",1756838362319,0.06,204.64,204.56,0.14216157]
["bitfinex","SOLUSD",1756838362320,5.02949048,204.62,204.56,0.14216157]
["bitfinex","SOLUSD",1756838362521,5.02949048,204.62,204.56,5.73949048]
["bitfinex","SOLUSD",1756838362719,5.02949048,204.62,204.57,5.02949048]
["bitfinex","SOLUSD",1756838362931,5.41949048,204.63,204.57,5.02949048]
["bitfinex","SOLUSD",1756838363146,10.11898096,204.64,204.59,5.02949048]
["bitfinex","SOLUSD",1756838363530,10.11898096,204.64,204.57,0.71]
["bitfinex","SOLUSD",1756838363531,10.50898096,204.64,204.57,0.71]
["bitfinex","SOLUSD",1756838363720,10.11898096,204.64,204.59,5.02949048]
["bitfinex","SOLUSD",1756838363916,0.39,204.63,204.57,0.71]
["bitfinex","SOLUSD",1756838364137,4.8871078,204.62,204.57,5.02949048]
["bitfinex","SOLUSD",1756838364348,4.8871078,204.62,204.58,5.73949048]
["bitfinex","SOLUSD",1756838364656,4.8871078,204.62,204.6,5.02949048]
["bitfinex","SOLUSD",1756838365321,4.88692086,204.63,204.61,5.73949048]
["bitfinex","SOLUSD",1756838365721,4.88692086,204.63,204.6,5.02949048]
["bitfinex","SOLUSD",1756838365958,4.88692086,204.63,204.58,5.73949048]
["bitfinex","SOLUSD",1756838366117,4.88692086,204.63,204.58,5.02949048]
["bitfinex","SOLUSD",1756838366324,4.88692086,204.63,204.59,5.73949048]
["bitfinex","SOLUSD",1756838367158,10.30641134,204.63,204.56,0.71]
["bitfinex","SOLUSD",1756838367360,5.02949048,204.61,204.56,5.73949048]
["bitfinex","SOLUSD",1756838367653,5.02949048,204.62,204.57,5.02949048]
["bitfinex","SOLUSD",1756838367861,5.41949048,204.62,204.56,0.71]
["bitfinex","SOLUSD",1756838368031,22.13358379,204.63,204.57,5.02949048]
["bitfinex","SOLUSD",1756838368825,22.13358379,204.63,204.56,0.71]
["bitfinex","SOLUSD",1756838368826,5.02949048,204.62,204.56,0.71]
["bitfinex","SOLUSD",1756838369144,5.02949048,204.62,204.57,5.02949048]
["bitfinex","SOLUSD",1756838369344,5.02949048,204.62,204.57,5.73949048]
["bitfinex","SOLUSD",1756838369548,0.39,204.61,204.52,0.74]
["bitfinex","SOLUSD",1756838369754,5.02949048,204.57,204.52,0.74]
["bitfinex","SOLUSD",1756838369920,5.02949048,204.56,204.52,0.74]
["bitfinex","SOLUSD",1756838370320,5.02949048,204.54,204.52,0.03]
["bitfinex","SOLUSD",1756838370521,13.59559401,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756838370722,18.48447083,204.55,204.52,0.03]
["bitfinex","SOLUSD",1756838370921,4.88837622,204.57,204.53,0.71]
["bitfinex","SOLUSD",1756838371154,13.59559401,204.57,204.54,5.02949048]
["bitfinex","SOLUSD",1756838371359,5.02949048,204.59,204.54,0.71]
["bitfinex","SOLUSD",1756838371559,8.10509982,204.59,204.54,0.71]
["bitfinex","SOLUSD",1756838371854,5.02949048,204.58,204.54,0.71]
["bitfinex","SOLUSD",1756838372329,5.02949048,204.58,204.54,3.9272754]
["bitfinex","SOLUSD",1756838372532,4.88782442,204.59,204.56,3.2172754]
["bitfinex","SOLUSD",1756838372730,8.81509982,204.59,204.57,3.9272754]
["bitfinex","SOLUSD",1756838373137,4.88782442,204.59,204.57,0.71]
["bitfinex","SOLUSD",1756838373331,4.88782442,204.59,204.57,3.9272754]
["bitfinex","SOLUSD",1756838373558,4.88782442,204.59,204.57,0.71]
["bitfinex","SOLUSD",1756838373849,4.88782442,204.59,204.57,3.9272754]
["bitfinex","SOLUSD",1756838374255,4.88782442,204.59,204.55,3.2172754]
["bitfinex","SOLUSD",1756838374458,3.6072754,204.58,204.53,3.2172754]
["bitfinex","SOLUSD",1756838374637,4.88782442,204.59,204.53,3.2172754]
["bitfinex","SOLUSD",1756838374638,20.32466089,204.59,204.53,3.9272754]
["bitfinex","SOLUSD",1756838374840,4.88782442,204.59,204.57,3.2172754]
["bitfinex","SOLUSD",1756838375053,4.88782442,204.59,204.57,3.9272754]
["bitfinex","SOLUSD",1756838375253,4.88782442,204.59,204.58,3.2172754]
["bitfinex","SOLUSD",1756838375757,4.88782442,204.59,204.57,0.71]
["bitfinex","SOLUSD",1756838375954,13.59559401,204.61,204.57,3.9272754]
["bitfinex","SOLUSD",1756838375955,4.88758553,204.6,204.57,3.9272754]
["bitfinex","SOLUSD",1756838376965,4.88758553,204.6,204.57,0.71]
["bitfinex","SOLUSD",1756838377741,38.33442627,204.61,204.58,0.71]
["bitfinex","SOLUSD",1756838377939,43.22179755,204.61,204.58,0.71]
["bitfinex","SOLUSD",1756838378176,3.2172754,204.6,204.55,3.2172754]
["bitfinex","SOLUSD",1756838378460,3.2172754,204.6,204.55,3.9272754]
["bitfinex","SOLUSD",1756838378848,58.65743959,204.61,204.56,0.71]
["bitfinex","SOLUSD",1756838379047,58.65743959,204.61,204.56,3.9272754]
["bitfinex","SOLUSD",1756838379350,58.65743959,204.61,204.56,0.71]
["bitfinex","SOLUSD",1756838379546,3.2172754,204.6,204.56,0.71]
["bitfinex","SOLUSD",1756838380061,3.2172754,204.6,204.55,3.2172754]
["bitfinex","SOLUSD",1756838380247,45.06184558,204.61,204.56,0.71]
["bitfinex","SOLUSD",1756838380450,29.62620354,204.61,204.57,0.71]
["bitfinex","SOLUSD",1756838380761,29.62620354,204.61,204.58,0.71]
["bitfinex","SOLUSD",1756838380935,32.84347894,204.61,204.58,0.71]
["bitfinex","SOLUSD",1756838381143,3.2172754,204.6,204.55,0.71]
["bitfinex","SOLUSD",1756838381362,3.2172754,204.6,204.56,0.68]
["bitfinex","SOLUSD",1756838381547,29.62620354,204.61,204.57,0.68]
["bitfinex","SOLUSD",1756838381548,8.10509982,204.59,204.57,0.68]
["bitfinex","SOLUSD",1756838381952,3.2172754,204.58,204.54,14.27559401]
["bitfinex","SOLUSD",1756838382277,3.2172754,204.57,204.55,0.68]
["bitfinex","SOLUSD",1756838382478,3.2172754,204.58,204.55,0.68]
["bitfinex","SOLUSD",1756838382783,3.2172754,204.56,204.52,0.71]
["bitfinex","SOLUSD",1756838382989,3.2172754,204.54,204.52,0.71]
["bitfinex","SOLUSD",1756838383469,3.2172754,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756838383675,8.10653369,204.53,204.52,0.03]
["bitfinex","SOLUSD",1756838385475,8.10653369,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756838385476,48.67926301,204.53,204.49,0.03]
["bitfinex","SOLUSD",1756838385777,16.086377,204.5,204.44,0.03]
["bitfinex","SOLUSD",1756838385946,3.2172754,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756838386342,3.6072754,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756838386775,3.2172754,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756838387655,8.10772923,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756838388961,10.06788898,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756838392860,6.85061358,204.48,204.47,0.71]
["bitfinex","SOLUSD",1756838393083,4.89045383,204.48,204.47,0.71]
["bitfinex","SOLUSD",1756838394191,4.89021468,204.49,204.47,0.71]
["bitfinex","SOLUSD",1756838394557,12.22314574,204.53,204.47,0.71]
["bitfinex","SOLUSD",1756838394558,4.88949735,204.52,204.47,0.71]
["bitfinex","SOLUSD",1756838394792,8.10677275,204.52,204.47,0.71]
["bitfinex","SOLUSD",1756838395288,3.2172754,204.51,204.48,0.68]
["bitfinex","SOLUSD",1756838395666,3.2172754,204.51,204.49,0.68]
["bitfinex","SOLUSD",1756838396070,4.88983473,204.51,204.5,0.68]
["bitfinex","SOLUSD",1756838397365,4.88983473,204.51,204.48,0.68]
["bitfinex","SOLUSD",1756838398186,4.94925829,204.53,204.48,0.68]
["bitfinex","SOLUSD",1756838398359,3.2172754,204.52,204.49,0.68]
["bitfinex","SOLUSD",1756838398783,3.2172754,204.52,204.47,3.2472754]
["bitfinex","SOLUSD",1756838399080,3.2172754,204.52,204.48,0.68]
["bitfinex","SOLUSD",1756838399287,3.2172754,204.52,204.49,0.68]
["bitfinex","SOLUSD",1756838400359,3.2172754,204.5,204.47,0.03]
["bitfinex","SOLUSD",1756838400631,3.2172754,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756838401365,5.1773391,204.49,204.47,0.71]
["bitfinex","SOLUSD",1756838401665,3.2172754,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756838402458,8.10772923,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756838404277,10.06779293,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756838404985,8.10772923,204.48,204.47,0.71]
["bitfinex","SOLUSD",1756838405186,4.89045383,204.48,204.47,0.71]
["bitfinex","SOLUSD",1756838405599,8.10772923,204.48,204.47,0.71]
["bitfinex","SOLUSD",1756838405796,8.10772923,204.48,204.47,0.03]
["bitfinex","SOLUSD",1756838407083,8.10772923,204.48,204.44,0.03]
["bitfinex","SOLUSD",1756838407084,3.2172754,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756838407492,3.2172754,204.46,204.44,0.71]
["bitfinex","SOLUSD",1756838407794,3.2172754,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756838408389,3.2172754,204.46,204.44,0.71]
["bitfinex","SOLUSD",1756838408594,4.89117143,204.45,204.44,0.71]
["bitfinex","SOLUSD",1756838408896,4.89117143,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756838409104,8.10844683,204.45,204.44,0.03]
["bitfinex","SOLUSD",1756838410710,10.45889479,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1756838410909,10.45889479,204.45,204.42,0.03]
["bitfinex","SOLUSD",1756838411211,3.2172754,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756838411804,38.56,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756838412299,41.7772754,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756838412674,46.66892535,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756838413311,8.10892535,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756838413877,46.66892535,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756838414094,47.05892535,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756838414286,49.01966161,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756838414501,10.06966161,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756838414689,48.62966161,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756838415311,49.01966161,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756838415681,6.85238621,204.43,204.42,0.69]
["bitfinex","SOLUSD",1756838415882,4.89141009,204.45,204.42,3.9072754]
["bitfinex","SOLUSD",1756838416113,4.89141009,204.45,204.43,3.8772754]
["bitfinex","SOLUSD",1756838416275,4.89141009,204.45,204.43,0.66]
["bitfinex","SOLUSD",1756838416477,4.89141009,204.45,204.42,0.03]
["bitfinex","SOLUSD",1756838417012,3.2172754,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756838417977,5.17801165,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756838418401,5.56801165,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756838419496,10.0696616,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756838420227,48.6296616,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756838420794,10.0696616,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756838421035,43.45164995,204.43,204.42,0.69]
["bitfinex","SOLUSD",1756838421239,4.89164995,204.43,204.42,0.69]
["bitfinex","SOLUSD",1756838421400,4.89164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756838421601,8.10892535,204.43,204.42,0.03]
["bitfinex","SOLUSD",1756838421802,26.0,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756838422005,41.7772754,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756838422236,55.036377,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1756838422436,26.0,204.37,204.27,0.66]
["bitfinex","SOLUSD",1756838422728,26.0,204.37,204.32,1e-08]
["bitfinex","SOLUSD",1756838422729,3.2172754,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1756838423100,38.56,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1756838423316,3.2172754,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1756838423499,41.7772754,204.34,204.32,1e-08]
["bitfinex","SOLUSD",1756838423698,4.89404394,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1756838423925,8.11131934,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1756838424400,4.89404394,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1756838424605,8.11131934,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1756838424927,4.89404394,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1756838425109,8.11131934,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1756838428232,8.50131934,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1756838428438,0.28432314,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756838428734,3.89159854,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756838429140,42.08159854,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756838429340,42.47159854,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756838430210,47.36588201,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756838430407,43.47428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756838430662,46.69155887,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756838430917,73.97273919,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1756838431129,26.0,204.29,204.26,0.1]
["bitfinex","SOLUSD",1756838431441,38.58,204.28,204.26,0.1]
["bitfinex","SOLUSD",1756838431641,3.2172754,204.27,204.26,0.1]
["bitfinex","SOLUSD",1756838432439,8.11275687,204.27,204.26,0.1]
["bitfinex","SOLUSD",1756838432613,10.07512839,204.27,204.26,0.1]
["bitfinex","SOLUSD",1756838433432,6.85785299,204.27,204.26,0.1]
["bitfinex","SOLUSD",1756838433622,11.90090787,204.27,204.26,0.76]
["bitfinex","SOLUSD",1756838433813,50.48090787,204.27,204.26,0.1]
["bitfinex","SOLUSD",1756838435354,40.54237152,204.27,204.26,0.1]
["bitfinex","SOLUSD",1756838435526,50.48090787,204.27,204.26,0.1]
["bitfinex","SOLUSD",1756838435937,76.87090787,204.27,204.22,0.1]
["bitfinex","SOLUSD",1756838436134,5.04305488,204.23,204.22,0.1]
["bitfinex","SOLUSD",1756838436450,48.51949516,204.23,204.22,0.76]
["bitfinex","SOLUSD",1756838437027,48.51949516,204.23,204.22,0.1]
["bitfinex","SOLUSD",1756838437741,53.56255004,204.23,204.22,0.1]
["bitfinex","SOLUSD",1756838439623,9.93949516,204.23,204.22,0.1]
["bitfinex","SOLUSD",1756838439815,53.56255004,204.23,204.22,0.1]
["bitfinex","SOLUSD",1756838441025,48.51949516,204.23,204.22,0.1]
["bitfinex","SOLUSD",1756838441256,53.56255004,204.23,204.22,0.1]
["bitfinex","SOLUSD",1756838441428,48.51949516,204.23,204.22,0.1]
["bitfinex","SOLUSD",1756838441622,53.56255004,204.23,204.22,0.1]
["bitfinex","SOLUSD",1756838443350,9.93949516,204.23,204.22,0.1]
["bitfinex","SOLUSD",1756838443525,4.89644028,204.23,204.22,0.8]
["bitfinex","SOLUSD",1756838443848,9.93949516,204.23,204.22,0.1]
["bitfinex","SOLUSD",1756838444029,48.53949516,204.23,204.22,0.8]
["bitfinex","SOLUSD",1756838444224,9.93925637,204.24,204.22,0.8]
["bitfinex","SOLUSD",1756838444446,0.39,204.35,204.23,5.04305488]
["bitfinex","SOLUSD",1756838444647,0.39,204.35,204.22,0.8]
["bitfinex","SOLUSD",1756838444648,5.04305488,204.29,204.24,0.2]
["bitfinex","SOLUSD",1756838444850,14.71489883,204.29,204.28,5.04305488]
["bitfinex","SOLUSD",1756838445049,38.6,204.32,204.28,5.04305488]
["bitfinex","SOLUSD",1756838445229,5.04305488,204.32,204.26,5.04305488]
["bitfinex","SOLUSD",1756838445425,5.04305488,204.3,204.22,0.1]
["bitfinex","SOLUSD",1756838445627,5.04305488,204.28,204.23,5.04305488]
["bitfinex","SOLUSD",1756838445948,48.54022045,204.29,204.24,5.04305488]
["bitfinex","SOLUSD",1756838446341,9.9382967,204.28,204.23,5.04305488]
["bitfinex","SOLUSD",1756838446743,9.9382967,204.28,204.24,0.7]
["bitfinex","SOLUSD",1756838446927,4.89524182,204.28,204.24,5.74305488]
["bitfinex","SOLUSD",1756838447127,4.89524182,204.28,204.25,0.7]
["bitfinex","SOLUSD",1756838447363,4.89524182,204.28,204.26,0.7]
["bitfinex","SOLUSD",1756838447655,4.8947626,204.3,204.27,0.7]
["bitfinex","SOLUSD",1756838447857,48.51781748,204.3,204.26,5.04305488]
["bitfinex","SOLUSD",1756838448043,53.56087236,204.3,204.26,0.7]
["bitfinex","SOLUSD",1756838448355,53.56087236,204.3,204.27,0.7]
["bitfinex","SOLUSD",1756838449050,5.04305488,204.29,204.24,0.7]
["bitfinex","SOLUSD",1756838449236,5.04305488,204.26,204.24,0.7]
["bitfinex","SOLUSD",1756838449428,5.04305488,204.26,204.22,0.1]
["bitfinex","SOLUSD",1756838449429,5.04305488,204.26,204.22,0.8]
["bitfinex","SOLUSD",1756838449646,5.04305488,204.24,204.22,0.1]
["bitfinex","SOLUSD",1756838449854,5.04305488,204.25,204.22,0.8]
["bitfinex","SOLUSD",1756838450051,27.21777887,204.3,204.23,0.7]
["bitfinex","SOLUSD",1756838450234,5.04305488,204.27,204.23,0.7]
["bitfinex","SOLUSD",1756838450434,5.04305488,204.27,204.22,0.1]
["bitfinex","SOLUSD",1756838450435,43.47572113,204.26,204.24,0.7]
["bitfinex","SOLUSD",1756838450630,4.89572113,204.26,204.25,0.7]
["bitfinex","SOLUSD",1756838450944,4.89572113,204.26,204.22,5.14305488]
["bitfinex","SOLUSD",1756838451155,4.89572113,204.26,204.23,0.7]
["bitfinex","SOLUSD",1756838451456,48.51857565,204.27,204.24,0.7]
["bitfinex","SOLUSD",1756838451829,48.51857565,204.27,204.22,5.14305488]
["bitfinex","SOLUSD",1756838452030,4.89552077,204.27,204.24,0.7]
["bitfinex","SOLUSD",1756838452342,4.89552077,204.27,204.25,0.7]
["bitfinex","SOLUSD",1756838452539,4.89552077,204.27,204.26,0.7]
["bitfinex","SOLUSD",1756838453441,4.95527832,204.28,204.26,0.7]
["bitfinex","SOLUSD",1756838454425,4.95527832,204.28,204.27,0.7]
["bitfinex","SOLUSD",1756838454426,0.06,204.28,204.27,0.7]
["bitfinex","SOLUSD",1756838454629,0.06,204.28,204.27,5.74305488]
["bitfinex","SOLUSD",1756838455031,0.06,204.28,204.27,24.37629193]
["bitfinex","SOLUSD",1756838455228,0.06,204.28,204.27,19.48081046]
["bitfinex","SOLUSD",1756838456047,0.06,204.28,204.27,24.37629193]
["bitfinex","SOLUSD",1756838456361,0.06,204.28,204.27,24.66061507]
["bitfinex","SOLUSD",1756838456533,0.06,204.28,204.27,50.66061507]
["bitfinex","SOLUSD",1756838456949,0.06,204.28,204.27,45.7651336]
["bitfinex","SOLUSD",1756838457539,0.06,204.28,204.27,40.72207872]
["bitfinex","SOLUSD",1756838457740,0.06,204.28,204.27,0.7]
["bitfinex","SOLUSD",1756838457974,0.06,204.28,204.24,0.7]
["bitfinex","SOLUSD",1756838458142,5.10305488,204.28,204.23,5.04305488]
["bitfinex","SOLUSD",1756838458338,5.10305488,204.28,204.24,0.7]
["bitfinex","SOLUSD",1756838458541,4.89548147,204.27,204.25,0.7]
["bitfinex","SOLUSD",1756838459960,4.89548147,204.27,204.22,0.8]
["bitfinex","SOLUSD",1756838459961,9.93853635,204.27,204.22,0.8]
["bitfinex","SOLUSD",1756838460172,9.93853635,204.27,204.23,0.7]
["bitfinex","SOLUSD",1756838460360,5.04305488,204.24,204.22,0.1]
["bitfinex","SOLUSD",1756838460691,9.93949516,204.23,204.22,0.1]
["bitfinex","SOLUSD",1756838461044,4.89644028,204.23,204.22,0.1]
["bitfinex","SOLUSD",1756838461776,9.93949516,204.23,204.22,0.1]
["bitfinex","SOLUSD",1756838461946,4.89644028,204.23,204.22,0.1]
["bitfinex","SOLUSD",1756838462748,10.62949516,204.23,204.22,0.1]
["bitfinex","SOLUSD",1756838462946,9.93949516,204.23,204.22,0.1]
["bitfinex","SOLUSD",1756838463565,10.62949516,204.23,204.22,0.1]
["bitfinex","SOLUSD",1756838463864,49.48949516,204.23,204.22,0.1]
["bitfinex","SOLUSD",1756838465038,49.48949516,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756838465039,61.73059587,204.23,204.19,0.03]
["bitfinex","SOLUSD",1756838465243,5.04305488,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756838465569,12.18405105,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756838465761,0.69,204.22,204.19,0.03]
["bitfinex","SOLUSD",1756838465969,12.18405105,204.22,204.19,0.73]
["bitfinex","SOLUSD",1756838466268,6.85938961,204.23,204.2,0.7]
["bitfinex","SOLUSD",1756838466767,4.89644028,204.23,204.21,0.7]
["bitfinex","SOLUSD",1756838467452,1.96237152,204.24,204.22,0.7]
["bitfinex","SOLUSD",1756838467770,6.8585928,204.24,204.19,12.91405105]
["bitfinex","SOLUSD",1756838468068,6.8585928,204.24,204.2,0.7]
["bitfinex","SOLUSD",1756838468267,6.8585928,204.24,204.21,0.7]
["bitfinex","SOLUSD",1756838468471,6.8585928,204.24,204.19,12.91405105]
["bitfinex","SOLUSD",1756838468778,6.8585928,204.24,204.21,0.7]
["bitfinex","SOLUSD",1756838468948,4.89622128,204.24,204.22,0.7]
["bitfinex","SOLUSD",1756838469345,4.95622128,204.24,204.2,12.18405105]
["bitfinex","SOLUSD",1756838469576,4.95622128,204.24,204.2,12.88405105]
["bitfinex","SOLUSD",1756838469879,0.06,204.24,204.23,12.18405105]
["bitfinex","SOLUSD",1756838470172,0.06,204.24,204.23,12.88405105]
["bitfinex","SOLUSD",1756838472387,0.06,204.24,204.22,12.18405105]
["bitfinex","SOLUSD",1756838472881,0.06,204.24,204.21,0.68]
["bitfinex","SOLUSD",1756838472882,0.06,204.24,204.23,12.86405105]
["bitfinex","SOLUSD",1756838473076,0.06,204.24,204.23,26.60180663]
["bitfinex","SOLUSD",1756838473778,0.06,204.24,204.23,31.49824691]
["bitfinex","SOLUSD",1756838473957,0.06,204.24,204.23,31.78257005]
["bitfinex","SOLUSD",1756838474963,0.06,204.24,204.23,26.88612977]
["bitfinex","SOLUSD",1756838475765,0.06,204.24,204.23,26.60180663]
["bitfinex","SOLUSD",1756838475969,0.06,204.24,204.23,12.18405105]
["bitfinex","SOLUSD",1756838476287,0.06,204.24,204.22,12.18405105]
["bitfinex","SOLUSD",1756838476573,0.06,204.24,204.23,12.18405105]
["bitfinex","SOLUSD",1756838478483,0.06,204.24,204.2,13.59559401]
["bitfinex","SOLUSD",1756838478668,12.18405105,204.21,204.19,0.03]
["bitfinex","SOLUSD",1756838478861,12.84405105,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756838479075,17.74121069,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756838480264,19.70425635,204.2,204.19,0.03]
["bitfinex","SOLUSD",1756838482657,26.0,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1756838482852,26.0,204.18,204.11,0.1]
["bitfinex","SOLUSD",1756838482853,0.28432314,204.17,204.11,0.1]
["bitfinex","SOLUSD",1756838483057,0.66,204.16,204.11,0.1]
["bitfinex","SOLUSD",1756838483373,12.18405105,204.13,204.11,0.1]
["bitfinex","SOLUSD",1756838483574,12.84405105,204.13,204.11,0.1]
["bitfinex","SOLUSD",1756838483962,12.18405105,204.12,204.11,0.1]
["bitfinex","SOLUSD",1756838484479,17.08313002,204.12,204.11,0.1]
["bitfinex","SOLUSD",1756838484679,4.89907897,204.12,204.11,0.1]
["bitfinex","SOLUSD",1756838484895,29.99082745,204.12,204.07,2.59139699]
["bitfinex","SOLUSD",1756838485060,38.18405105,204.08,204.07,2.59139699]
["bitfinex","SOLUSD",1756838485263,26.94432314,204.08,204.07,2.59139699]
["bitfinex","SOLUSD",1756838485586,77.66405105,204.08,204.07,2.59139699]
["bitfinex","SOLUSD",1756838486465,82.56409025,204.08,204.07,2.59139699]
["bitfinex","SOLUSD",1756838487187,82.84841339,204.08,204.07,2.59139699]
["bitfinex","SOLUSD",1756838487577,44.02841339,204.08,204.07,2.59139699]
["bitfinex","SOLUSD",1756838487884,82.82841339,204.08,204.07,2.59139699]
["bitfinex","SOLUSD",1756838488254,44.02841339,204.08,204.07,2.59139699]
["bitfinex","SOLUSD",1756838488457,82.82841339,204.08,204.07,2.59139699]
["bitfinex","SOLUSD",1756838488659,43.74409025,204.08,204.07,2.59139699]
["bitfinex","SOLUSD",1756838489097,82.54409025,204.08,204.07,2.59139699]
["bitfinex","SOLUSD",1756838489388,43.74409025,204.08,204.07,2.59139699]
["bitfinex","SOLUSD",1756838489583,82.54409025,204.08,204.07,2.59139699]
["bitfinex","SOLUSD",1756838489885,85.13548724,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838490385,84.47548724,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838490897,45.67548724,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838491194,84.45548724,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838492687,2.59139699,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838492860,50.94405105,204.1,204.07,0.71]
["bitfinex","SOLUSD",1756838493557,32.86323209,204.11,204.07,0.71]
["bitfinex","SOLUSD",1756838493558,4.89931899,204.11,204.07,0.71]
["bitfinex","SOLUSD",1756838493760,4.89931899,204.11,204.08,0.68]
["bitfinex","SOLUSD",1756838493761,43.65931899,204.11,204.08,0.68]
["bitfinex","SOLUSD",1756838494062,8.08122652,204.1,204.08,0.68]
["bitfinex","SOLUSD",1756838494269,51.74054551,204.11,204.08,0.68]
["bitfinex","SOLUSD",1756838494707,51.74054551,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756838494708,50.95405105,204.12,204.1,8.08122652]
["bitfinex","SOLUSD",1756838494992,59.03527757,204.12,204.07,0.71]
["bitfinex","SOLUSD",1756838495199,38.74,204.12,204.08,0.68]
["bitfinex","SOLUSD",1756838495383,40.70362387,204.12,204.09,0.68]
["bitfinex","SOLUSD",1756838495582,45.60276255,204.12,204.09,0.68]
["bitfinex","SOLUSD",1756838495782,51.7203652,204.12,204.09,0.68]
["bitfinex","SOLUSD",1756838496198,43.63913868,204.12,204.09,0.68]
["bitfinex","SOLUSD",1756838496400,51.7203652,204.12,204.09,0.68]
["bitfinex","SOLUSD",1756838497104,8.08122652,204.11,204.07,0.71]
["bitfinex","SOLUSD",1756838497278,8.08122652,204.11,204.08,0.68]
["bitfinex","SOLUSD",1756838497688,51.7203652,204.12,204.08,0.68]
["bitfinex","SOLUSD",1756838498092,59.83159172,204.12,204.08,0.68]
["bitfinex","SOLUSD",1756838498287,59.83159172,204.12,204.07,8.11122652]
["bitfinex","SOLUSD",1756838498489,51.7203652,204.12,204.09,0.68]
["bitfinex","SOLUSD",1756838498689,59.83159172,204.12,204.09,0.68]
["bitfinex","SOLUSD",1756838498900,59.83159172,204.12,204.07,8.79122652]
["bitfinex","SOLUSD",1756838499085,59.83159172,204.12,204.08,0.68]
["bitfinex","SOLUSD",1756838499891,8.08122652,204.11,204.08,0.68]
["bitfinex","SOLUSD",1756838500504,8.11122652,204.12,204.09,8.08122652]
["bitfinex","SOLUSD",1756838500684,38.7,204.13,204.1,8.76122652]
["bitfinex","SOLUSD",1756838501006,43.59889522,204.13,204.11,0.68]
["bitfinex","SOLUSD",1756838501908,51.68012174,204.13,204.09,0.72]
["bitfinex","SOLUSD",1756838502210,8.76122652,204.12,204.07,0.03]
["bitfinex","SOLUSD",1756838502382,44.27889522,204.13,204.07,0.03]
["bitfinex","SOLUSD",1756838502577,51.68012174,204.13,204.08,8.80122652]
["bitfinex","SOLUSD",1756838502783,51.68012174,204.13,204.09,0.72]
["bitfinex","SOLUSD",1756838503501,43.59889522,204.13,204.09,0.72]
["bitfinex","SOLUSD",1756838503883,51.68012174,204.13,204.09,0.72]
["bitfinex","SOLUSD",1756838504108,12.98012174,204.13,204.1,0.72]
["bitfinex","SOLUSD",1756838504416,38.72,204.14,204.11,8.80122652]
["bitfinex","SOLUSD",1756838504582,12.97977591,204.15,204.12,8.80122652]
["bitfinex","SOLUSD",1756838504781,4.89854939,204.15,204.12,8.80122652]
["bitfinex","SOLUSD",1756838505295,4.89854939,204.15,204.07,13.76775558]
["bitfinex","SOLUSD",1756838505509,0.06,204.13,204.1,3.95093086]
["bitfinex","SOLUSD",1756838505729,0.06,204.13,204.11,3.95093086]
["bitfinex","SOLUSD",1756838506208,0.06,204.13,204.12,0.72]
["bitfinex","SOLUSD",1756838506390,0.06,204.13,204.12,3.95093086]
["bitfinex","SOLUSD",1756838510495,0.06,204.13,204.12,17.68868644]
["bitfinex","SOLUSD",1756838510721,0.06,204.13,204.12,22.58776541]
["bitfinex","SOLUSD",1756838511427,0.06,204.13,204.12,22.87208855]
["bitfinex","SOLUSD",1756838511592,0.06,204.16,204.14,0.28432314]
["bitfinex","SOLUSD",1756838511792,0.06,204.16,204.15,4.235254]
["bitfinex","SOLUSD",1756838512112,0.06,204.16,204.15,3.23093086]
["bitfinex","SOLUSD",1756838512302,0.06,204.16,204.15,3.95093086]
["bitfinex","SOLUSD",1756838514591,0.06,204.16,204.15,17.68868644]
["bitfinex","SOLUSD",1756838515727,0.06,204.16,204.15,0.72]
["bitfinex","SOLUSD",1756838515917,0.06,204.16,204.15,3.95093086]
["bitfinex","SOLUSD",1756838516787,0.06,204.16,204.13,0.86216157]
["bitfinex","SOLUSD",1756838516985,0.06,204.16,204.13,3.23093086]
["bitfinex","SOLUSD",1756838517188,0.74,204.16,204.13,3.23093086]
["bitfinex","SOLUSD",1756838517389,0.06,204.16,204.13,3.23093086]
["bitfinex","SOLUSD",1756838517619,0.06,204.16,204.14,3.23093086]
["bitfinex","SOLUSD",1756838518714,0.06,204.16,204.15,3.23093086]
["bitfinex","SOLUSD",1756838518918,0.06,204.16,204.14,0.72]
["bitfinex","SOLUSD",1756838519120,0.06,204.16,204.15,3.23093086]
["bitfinex","SOLUSD",1756838519619,0.06,204.16,204.15,3.95093086]
["bitfinex","SOLUSD",1756838519920,0.06,204.16,204.14,3.23093086]
["bitfinex","SOLUSD",1756838520222,0.06,204.16,204.12,0.72]
["bitfinex","SOLUSD",1756838520435,3.91093086,204.15,204.1,3.23093086]
["bitfinex","SOLUSD",1756838520763,0.06,204.16,204.11,3.95093086]
["bitfinex","SOLUSD",1756838520926,0.06,204.16,204.12,3.23093086]
["bitfinex","SOLUSD",1756838521137,0.06,204.16,204.12,3.95093086]
["bitfinex","SOLUSD",1756838521629,4.95811912,204.16,204.12,3.95093086]
["bitfinex","SOLUSD",1756838522710,0.06,204.16,204.15,3.23093086]
["bitfinex","SOLUSD",1756838523026,0.06,204.16,204.15,17.68868644]
["bitfinex","SOLUSD",1756838523401,0.06,204.16,204.15,16.96868644]
["bitfinex","SOLUSD",1756838523916,0.06,204.16,204.13,0.72]
["bitfinex","SOLUSD",1756838524106,0.06,204.16,204.11,14.34559401]
["bitfinex","SOLUSD",1756838524306,0.68,204.15,204.11,0.03]
["bitfinex","SOLUSD",1756838524620,3.29093086,204.16,204.11,0.03]
["bitfinex","SOLUSD",1756838524621,3.23093086,204.13,204.11,0.03]
["bitfinex","SOLUSD",1756838525028,3.91093086,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756838525336,3.91093086,204.12,204.08,0.03]
["bitfinex","SOLUSD",1756838525509,26.0,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838525697,34.13097006,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838525905,34.81097006,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838528122,31.5800392,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838528327,69.5400392,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838528509,73.45097006,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838529404,72.77097006,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838529702,73.45097006,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838530413,72.77097006,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838530904,73.45097006,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838531108,72.77097006,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838531305,73.44097006,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838533653,72.77097006,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838533959,38.64,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756838534166,41.87093086,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756838534640,4.8997991,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756838535769,4.8997991,204.09,204.07,0.69]
["bitfinex","SOLUSD",1756838536255,1.96381667,204.14,204.08,0.66]
["bitfinex","SOLUSD",1756838536441,38.64,204.13,204.09,3.23093086]
["bitfinex","SOLUSD",1756838536636,4.89883897,204.13,204.1,3.89093086]
["bitfinex","SOLUSD",1756838536834,38.64,204.14,204.12,3.23093086]
["bitfinex","SOLUSD",1756838537030,3.90093086,204.13,204.07,0.69]
["bitfinex","SOLUSD",1756838537231,3.23093086,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756838537549,38.64,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756838537730,26.0,204.14,204.09,3.23093086]
["bitfinex","SOLUSD",1756838537933,38.64,204.13,204.09,3.89093086]
["bitfinex","SOLUSD",1756838538241,38.64,204.13,204.09,0.66]
["bitfinex","SOLUSD",1756838538432,38.64,204.13,204.09,3.23093086]
["bitfinex","SOLUSD",1756838538847,38.64,204.13,204.1,3.89093086]
["bitfinex","SOLUSD",1756838539032,46.76988192,204.13,204.07,0.03]
["bitfinex","SOLUSD",1756838539230,46.76988192,204.13,204.07,0.69]
["bitfinex","SOLUSD",1756838539437,46.76988192,204.13,204.08,3.23093086]
["bitfinex","SOLUSD",1756838539646,46.76988192,204.13,204.09,0.66]
["bitfinex","SOLUSD",1756838540148,43.53895106,204.13,204.09,3.89093086]
["bitfinex","SOLUSD",1756838540550,4.89895106,204.13,204.09,3.89093086]
["bitfinex","SOLUSD",1756838540727,4.89895106,204.13,204.1,3.89093086]
["bitfinex","SOLUSD",1756838540929,64.7,204.16,204.12,3.23093086]
["bitfinex","SOLUSD",1756838541151,64.7,204.16,204.12,3.89093086]
["bitfinex","SOLUSD",1756838541648,38.7,204.16,204.12,3.89093086]
["bitfinex","SOLUSD",1756838542453,38.7,204.16,204.15,3.23093086]
["bitfinex","SOLUSD",1756838542454,0.06,204.16,204.15,3.23093086]
["bitfinex","SOLUSD",1756838542638,0.06,204.16,204.13,0.66]
["bitfinex","SOLUSD",1756838542831,0.06,204.16,204.14,3.23093086]
["bitfinex","SOLUSD",1756838543037,0.06,204.16,204.14,3.89093086]
["bitfinex","SOLUSD",1756838543348,8.18910763,204.16,204.11,3.89093086]
["bitfinex","SOLUSD",1756838543553,8.18910763,204.16,204.1,3.23093086]
["bitfinex","SOLUSD",1756838543554,47.49910763,204.16,204.1,3.23093086]
["bitfinex","SOLUSD",1756838543742,3.23093086,204.14,204.09,0.66]
["bitfinex","SOLUSD",1756838543940,3.23093086,204.14,204.1,0.66]
["bitfinex","SOLUSD",1756838544139,3.90093086,204.13,204.07,3.92093086]
["bitfinex","SOLUSD",1756838544345,8.13000983,204.12,204.07,3.92093086]
["bitfinex","SOLUSD",1756838544541,8.13000983,204.12,204.07,3.26093086]
["bitfinex","SOLUSD",1756838544754,8.13000983,204.12,204.07,0.03]
["bitfinex","SOLUSD",1756838544931,3.23093086,204.1,204.07,0.03]
["bitfinex","SOLUSD",1756838545135,0.67,204.11,204.07,0.03]
["bitfinex","SOLUSD",1756838545136,3.23093086,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838545552,3.23093086,204.09,204.07,0.03]
["bitfinex","SOLUSD",1756838545863,3.90093086,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838546056,42.54093086,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838546564,47.44097006,204.08,204.07,0.03]
["bitfinex","SOLUSD",1756838548457,26.0,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1756838548766,29.23093086,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1756838548951,29.90093086,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1756838549359,3.90093086,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1756838549555,34.75819877,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1756838550339,39.65871822,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1756838550756,4.90051945,204.06,204.05,0.66000001]
["bitfinex","SOLUSD",1756838551050,4.90051945,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1756838551855,1.96410597,204.12,204.05,8.74819878]
["bitfinex","SOLUSD",1756838552034,1.96410597,204.12,204.08,8.08819877]
["bitfinex","SOLUSD",1756838552035,4.89907897,204.12,204.08,8.08819877]
["bitfinex","SOLUSD",1756838552235,4.89907897,204.12,204.09,0.66]
["bitfinex","SOLUSD",1756838552430,4.89907897,204.12,204.08,8.08819877]
["bitfinex","SOLUSD",1756838552658,4.89907897,204.12,204.09,8.74819877]
["bitfinex","SOLUSD",1756838552868,4.89907897,204.12,204.1,0.66]
["bitfinex","SOLUSD",1756838553639,17.75996424,204.12,204.07,12.85088527]
["bitfinex","SOLUSD",1756838553833,17.08996424,204.12,204.07,12.19088527]
["bitfinex","SOLUSD",1756838554038,17.08996424,204.12,204.08,0.66]
["bitfinex","SOLUSD",1756838554769,17.75996424,204.12,204.07,12.19088527]
["bitfinex","SOLUSD",1756838555140,17.08996424,204.12,204.07,12.85088527]
["bitfinex","SOLUSD",1756838555966,4.89907897,204.12,204.08,0.66]
["bitfinex","SOLUSD",1756838556265,0.06,204.16,204.11,12.19088527]
["bitfinex","SOLUSD",1756838556456,38.7,204.16,204.12,0.66]
["bitfinex","SOLUSD",1756838556649,17.08924431,204.15,204.1,12.85088527]
["bitfinex","SOLUSD",1756838557057,12.19088527,204.13,204.05,1e-08]
["bitfinex","SOLUSD",1756838557259,12.19088527,204.11,204.06,0.66]
["bitfinex","SOLUSD",1756838558243,17.0904443,204.1,204.05,1e-08]
["bitfinex","SOLUSD",1756838558569,12.19088527,204.07,204.05,1e-08]
["bitfinex","SOLUSD",1756838558751,12.19088527,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1756838559470,12.86088527,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1756838560268,17.76140472,204.06,204.05,1e-08]
["bitfinex","SOLUSD",1756838560970,17.76140472,204.06,203.98,0.66]
["bitfinex","SOLUSD",1756838560971,26.0,204.03,203.98,0.66]
["bitfinex","SOLUSD",1756838561174,76.85088527,204.03,203.95,0.66]
["bitfinex","SOLUSD",1756838561474,77.55088527,204.03,203.95,0.66]
["bitfinex","SOLUSD",1756838561680,12.19088527,204.0,203.95,0.66]
["bitfinex","SOLUSD",1756838561869,50.87088527,204.0,203.95,0.66]
["bitfinex","SOLUSD",1756838562178,50.87088527,204.0,203.96,0.7]
["bitfinex","SOLUSD",1756838562357,4.90220108,203.99,203.96,0.7]
["bitfinex","SOLUSD",1756838562856,17.09308635,203.99,203.96,0.7]
["bitfinex","SOLUSD",1756838563047,17.09308635,203.99,203.94,12.89088527]
["bitfinex","SOLUSD",1756838563253,17.09308635,203.99,203.95,0.7]
["bitfinex","SOLUSD",1756838563668,12.19088527,203.98,203.95,0.7]
["bitfinex","SOLUSD",1756838564360,4.90268176,203.97,203.95,0.7]
["bitfinex","SOLUSD",1756838564764,4.90268176,203.97,203.93,12.19088527]
["bitfinex","SOLUSD",1756838565076,4.90268176,203.97,203.94,0.7]
["bitfinex","SOLUSD",1756838566272,4.90268176,203.97,203.95,0.7]
["bitfinex","SOLUSD",1756838568676,12.25456063,204.01,203.96,0.7]
["bitfinex","SOLUSD",1756838568858,50.85088527,204.0,203.96,0.7]
["bitfinex","SOLUSD",1756838569264,4.90220108,203.99,203.96,0.7]
["bitfinex","SOLUSD",1756838569682,4.90220108,203.99,203.95,12.19088527]
["bitfinex","SOLUSD",1756838569856,17.79308635,203.99,203.94,12.89088527]
["bitfinex","SOLUSD",1756838570057,17.09308635,203.99,203.95,0.7]
["bitfinex","SOLUSD",1756838570364,4.90200454,204.0,203.96,12.89088527]
["bitfinex","SOLUSD",1756838570571,4.90200454,204.0,203.97,0.7]
["bitfinex","SOLUSD",1756838570780,4.90200454,204.0,203.97,12.19088527]
["bitfinex","SOLUSD",1756838570964,4.90200454,204.0,203.94,12.89088527]
["bitfinex","SOLUSD",1756838570965,12.19088527,203.99,203.94,12.89088527]
["bitfinex","SOLUSD",1756838571280,12.19088527,204.0,203.95,12.89088527]
["bitfinex","SOLUSD",1756838571585,12.19088527,204.0,203.96,0.7]
["bitfinex","SOLUSD",1756838572771,4.90220108,203.99,203.96,0.7]
["bitfinex","SOLUSD",1756838574985,12.25370061,204.01,203.97,12.89088527]
["bitfinex","SOLUSD",1756838575163,4.90180223,204.01,203.98,12.89088527]
["bitfinex","SOLUSD",1756838575364,4.90180223,204.01,203.98,0.7]
["bitfinex","SOLUSD",1756838575804,4.90151697,204.02,203.99,12.89088527]
["bitfinex","SOLUSD",1756838575975,12.19088527,204.04,204.0,12.89088527]
["bitfinex","SOLUSD",1756838576178,38.66,204.05,204.01,0.7]
["bitfinex","SOLUSD",1756838576581,57.15635362,204.05,204.01,0.7]
["bitfinex","SOLUSD",1756838577565,70.04723889,204.05,204.0,12.19088527]
["bitfinex","SOLUSD",1756838577763,12.19088527,204.02,203.97,12.19088527]
["bitfinex","SOLUSD",1756838577960,12.19088527,204.02,203.97,12.89088527]
["bitfinex","SOLUSD",1756838578388,12.19088527,204.02,203.97,12.19088527]
["bitfinex","SOLUSD",1756838578587,4.90196078,204.0,203.96,12.19088527]
["bitfinex","SOLUSD",1756838578775,4.90196078,204.0,203.97,0.7]
["bitfinex","SOLUSD",1756838580266,4.90196078,204.0,203.97,12.89088527]
["bitfinex","SOLUSD",1756838580593,4.90167842,204.02,203.99,12.19088527]
["bitfinex","SOLUSD",1756838580772,4.90167842,204.02,203.99,12.89088527]
["bitfinex","SOLUSD",1756838581175,4.90167842,204.02,204.0,0.7]
["bitfinex","SOLUSD",1756838581479,4.90167842,204.02,203.98,12.19088527]
["bitfinex","SOLUSD",1756838581881,4.90167842,204.02,203.98,12.89088527]
["bitfinex","SOLUSD",1756838582193,17.79256369,204.02,203.96,0.7]
["bitfinex","SOLUSD",1756838582377,17.79256369,204.02,203.97,12.19088527]
["bitfinex","SOLUSD",1756838582575,4.90167842,204.02,203.98,12.89088527]
["bitfinex","SOLUSD",1756838582780,4.90167842,204.02,203.99,12.19088527]
["bitfinex","SOLUSD",1756838582992,4.90167842,204.02,203.98,12.89088527]
["bitfinex","SOLUSD",1756838583184,12.89088527,204.01,203.95,0.7]
["bitfinex","SOLUSD",1756838583384,12.19088527,204.0,203.95,12.89088527]
["bitfinex","SOLUSD",1756838584300,12.19088527,204.01,203.96,12.89088527]
["bitfinex","SOLUSD",1756838584681,4.90124001,204.03,203.98,12.19088527]
["bitfinex","SOLUSD",1756838584875,17.79212528,204.03,203.99,12.89088527]
["bitfinex","SOLUSD",1756838585070,17.79212528,204.03,203.99,12.19088527]
["bitfinex","SOLUSD",1756838585278,4.90124001,204.03,204.0,12.89088527]
["bitfinex","SOLUSD",1756838585569,4.90124001,204.03,203.96,4.90282746]
["bitfinex","SOLUSD",1756838585570,13.93991715,204.05,204.02,12.19088527]
["bitfinex","SOLUSD",1756838585772,0.06,204.05,204.02,12.19088527]
["bitfinex","SOLUSD",1756838585998,4.960767,204.05,204.01,12.19088527]
["bitfinex","SOLUSD",1756838586197,4.960767,204.05,204.01,12.89088527]
["bitfinex","SOLUSD",1756838586569,4.960767,204.05,204.02,12.19088527]
["bitfinex","SOLUSD",1756838586797,0.06,204.05,204.03,12.89088527]
["bitfinex","SOLUSD",1756838586973,0.06,204.05,204.04,12.89088527]
["bitfinex","SOLUSD",1756838587893,0.06,204.05,204.04,26.91296399]
["bitfinex","SOLUSD",1756838588601,0.06,204.05,204.04,31.81396379]
["bitfinex","SOLUSD",1756838589395,0.06,204.05,204.04,57.81396379]
["bitfinex","SOLUSD",1756838590087,0.06,204.05,204.04,40.72207872]
["bitfinex","SOLUSD",1756838590274,0.06,204.05,204.04,52.62864085]
["bitfinex","SOLUSD",1756838590679,0.06,204.05,204.04,26.62864085]
["bitfinex","SOLUSD",1756838591589,0.06,204.05,204.04,19.48748773]
["bitfinex","SOLUSD",1756838592600,0.06,204.05,204.0,0.71]
["bitfinex","SOLUSD",1756838592774,0.06,204.05,204.02,5.04973215]
["bitfinex","SOLUSD",1756838593376,0.72,204.05,204.02,5.04973215]
["bitfinex","SOLUSD",1756838593571,0.72,204.05,203.98,13.59559401]
["bitfinex","SOLUSD",1756838593876,0.06,204.05,204.01,5.04973215]
["bitfinex","SOLUSD",1756838594073,0.06,204.05,204.03,5.04973215]
["bitfinex","SOLUSD",1756838594297,0.06,204.05,204.04,5.04973215]
["bitfinex","SOLUSD",1756838594500,0.06,204.05,204.04,18.64532616]
["bitfinex","SOLUSD",1756838594672,0.06,204.05,204.04,24.68281067]
["bitfinex","SOLUSD",1756838595194,0.06,204.05,204.04,19.78181087]
["bitfinex","SOLUSD",1756838595397,0.06,204.05,204.04,19.49748773]
["bitfinex","SOLUSD",1756838595598,0.06,204.05,204.02,12.19347738]
["bitfinex","SOLUSD",1756838595821,0.06,204.05,204.01,12.90347738]
["bitfinex","SOLUSD",1756838596101,0.06,204.05,204.02,12.19347738]
["bitfinex","SOLUSD",1756838596599,0.06,204.05,204.04,12.19347738]
["bitfinex","SOLUSD",1756838597099,0.06,204.05,204.03,12.19347738]
["bitfinex","SOLUSD",1756838597279,0.06,204.05,204.02,12.19347738]
["bitfinex","SOLUSD",1756838597806,0.66,204.04,203.99,0.14216157]
["bitfinex","SOLUSD",1756838597999,0.66,204.04,204.0,12.19347738]
["bitfinex","SOLUSD",1756838598176,12.25347738,204.05,204.0,12.19347738]
["bitfinex","SOLUSD",1756838598380,0.06,204.05,204.02,12.19347738]
["bitfinex","SOLUSD",1756838598579,0.06,204.05,204.04,12.19347738]
["bitfinex","SOLUSD",1756838599086,0.06,204.05,204.04,26.64123296]
["bitfinex","SOLUSD",1756838599287,0.06,204.05,204.04,57.8265559]
["bitfinex","SOLUSD",1756838599924,0.06,204.05,204.04,91.6055561]
["bitfinex","SOLUSD",1756838600084,0.06,204.05,204.04,52.9255561]
["bitfinex","SOLUSD",1756838601682,0.06,204.05,204.04,57.8265559]
["bitfinex","SOLUSD",1756838603620,0.06,204.05,204.04,96.4865559]
["bitfinex","SOLUSD",1756838605996,0.06,204.05,204.04,57.8265559]
["bitfinex","SOLUSD",1756838606307,0.06,204.05,204.04,91.5655561]
["bitfinex","SOLUSD",1756838606992,0.06,204.05,204.04,96.4665559]
["bitfinex","SOLUSD",1756838609619,0.06,204.05,204.04,70.4665559]
["bitfinex","SOLUSD",1756838610003,0.06,204.05,204.04,70.95665588]
["bitfinex","SOLUSD",1756838610399,0.06,204.08,204.04,70.95665588]
["bitfinex","SOLUSD",1756838610400,0.06,204.08,204.07,39.59559401]
["bitfinex","SOLUSD",1756838610626,0.06,204.08,204.07,91.34558403]
["bitfinex","SOLUSD",1756838610925,0.06,204.08,204.07,92.05558403]
["bitfinex","SOLUSD",1756838611112,0.06,204.08,204.07,52.9255561]
["bitfinex","SOLUSD",1756838611321,0.06,204.08,204.07,91.5655561]
["bitfinex","SOLUSD",1756838611523,0.06,204.08,204.07,40.73207872]
["bitfinex","SOLUSD",1756838611731,0.06,204.08,204.07,25.78907139]
["bitfinex","SOLUSD",1756838612031,0.06,204.08,204.07,65.5655561]
["bitfinex","SOLUSD",1756838612806,0.06,204.08,204.07,70.46583541]
["bitfinex","SOLUSD",1756838614236,0.06,204.08,204.07,26.2155561]
["bitfinex","SOLUSD",1756838614412,0.06,204.08,204.07,64.8555561]
["bitfinex","SOLUSD",1756838614611,0.06,204.08,204.07,70.46583541]
["bitfinex","SOLUSD",1756838614822,0.06,204.08,204.07,26.2155561]
["bitfinex","SOLUSD",1756838615124,0.06,204.08,204.07,64.42907139]
["bitfinex","SOLUSD",1756838615425,0.06,204.08,204.07,60.45483327]
["bitfinex","SOLUSD",1756838616015,0.06,204.08,204.07,60.43483327]
["bitfinex","SOLUSD",1756838616215,0.06,204.08,204.07,13.73775558]
["bitfinex","SOLUSD",1756838616416,0.06,204.08,204.07,46.69707769]
["bitfinex","SOLUSD",1756838616630,0.06,204.08,204.07,61.0026717]
["bitfinex","SOLUSD",1756838616834,0.06,204.09,204.08,14.02207872]
["bitfinex","SOLUSD",1756838617131,0.06,204.09,204.08,22.80915641]
["bitfinex","SOLUSD",1756838617333,0.06,204.09,204.08,23.29916033]
["bitfinex","SOLUSD",1756838618214,0.06,204.09,204.08,28.19919953]
["bitfinex","SOLUSD",1756838618432,0.06,204.1,204.09,30.1762341]
["bitfinex","SOLUSD",1756838618612,0.06,204.1,204.09,61.50915641]
["bitfinex","SOLUSD",1756838619913,0.06,204.13,204.12,26.0]
["bitfinex","SOLUSD",1756838620123,0.06,204.13,204.12,95.34614199]
["bitfinex","SOLUSD",1756838620326,0.06,204.14,204.13,18.92091769]
["bitfinex","SOLUSD",1756838620552,0.06,204.14,204.13,27.70799538]
["bitfinex","SOLUSD",1756838620857,0.06,204.14,204.13,13.73775558]
["bitfinex","SOLUSD",1756838621010,0.06,204.14,204.13,60.49483327]
["bitfinex","SOLUSD",1756838621337,0.06,204.14,204.13,21.81483327]
["bitfinex","SOLUSD",1756838621634,0.06,204.14,204.13,46.77707769]
["bitfinex","SOLUSD",1756838623231,0.06,204.14,204.13,8.07707769]
["bitfinex","SOLUSD",1756838623415,0.06,204.14,204.13,46.75707769]
["bitfinex","SOLUSD",1756838624338,0.74,204.14,204.13,46.75707769]
["bitfinex","SOLUSD",1756838624632,0.74,204.14,204.13,8.07707769]
["bitfinex","SOLUSD",1756838624833,0.74,204.14,204.13,46.75707769]
["bitfinex","SOLUSD",1756838625038,5.638599,204.14,204.12,38.66]
["bitfinex","SOLUSD",1756838625226,0.68,204.13,204.09,13.73775558]
["bitfinex","SOLUSD",1756838625532,0.68,204.12,204.1,41.89090875]
["bitfinex","SOLUSD",1756838626410,0.68,204.12,204.1,38.66]
["bitfinex","SOLUSD",1756838626841,5.57914738,204.12,204.1,41.89090875]
["bitfinex","SOLUSD",1756838627035,0.68,204.11,204.1,41.89090875]
["bitfinex","SOLUSD",1756838627217,3.91090875,204.11,204.07,38.66]
["bitfinex","SOLUSD",1756838627524,0.68,204.1,204.06,38.64]
["bitfinex","SOLUSD",1756838627719,0.68,204.09,204.06,38.64]
["bitfinex","SOLUSD",1756838627921,4.89914738,204.12,204.06,41.87090875]
["bitfinex","SOLUSD",1756838628125,4.89914738,204.12,204.09,3.23090875]
["bitfinex","SOLUSD",1756838628359,4.8991073,204.12,204.09,41.93090875]
["bitfinex","SOLUSD",1756838628522,5.57889879,204.13,204.1,3.23090875]
["bitfinex","SOLUSD",1756838628727,0.68,204.12,204.1,3.23090875]
["bitfinex","SOLUSD",1756838629452,0.68,204.12,204.09,46.77766922]
["bitfinex","SOLUSD",1756838629652,5.57919878,204.12,204.09,46.77766922]
["bitfinex","SOLUSD",1756838630363,8.13766922,204.14,204.11,8.07766922]
["bitfinex","SOLUSD",1756838630364,0.06,204.14,204.11,8.07766922]
["bitfinex","SOLUSD",1756838630545,0.06,204.14,204.12,8.07766922]
["bitfinex","SOLUSD",1756838630733,8.75766922,204.13,204.04,0.98432314]
["bitfinex","SOLUSD",1756838631052,8.75766922,204.12,204.07,13.73775558]
["bitfinex","SOLUSD",1756838631256,0.68,204.11,204.07,52.43775558]
["bitfinex","SOLUSD",1756838631624,4.89955903,204.1,204.07,60.5154248]
["bitfinex","SOLUSD",1756838632262,0.68,204.09,204.07,38.7]
["bitfinex","SOLUSD",1756838632649,4.89955903,204.1,204.05,8.07766922]
["bitfinex","SOLUSD",1756838632959,5.57955903,204.1,204.06,46.77766922]
["bitfinex","SOLUSD",1756838633125,0.68,204.09,204.06,46.77766922]
["bitfinex","SOLUSD",1756838633750,20.32579154,204.12,204.06,46.77766922]
["bitfinex","SOLUSD",1756838633751,0.68,204.08,204.06,46.77766922]
["bitfinex","SOLUSD",1756838634143,0.68,204.1,204.06,46.77766922]
["bitfinex","SOLUSD",1756838634350,0.68,204.09,204.06,46.77766922]
["bitfinex","SOLUSD",1756838635332,4.89931899,204.11,204.07,8.07766922]
["bitfinex","SOLUSD",1756838635548,0.68,204.1,204.07,8.07766922]
["bitfinex","SOLUSD",1756838635880,0.68,204.09,204.06,46.77766922]
["bitfinex","SOLUSD",1756838636560,13.65698821,204.11,204.06,46.77766922]
["bitfinex","SOLUSD",1756838636772,4.89931899,204.11,204.07,8.77766922]
["bitfinex","SOLUSD",1756838636949,4.89931899,204.11,204.08,47.43766922]
["bitfinex","SOLUSD",1756838637156,4.89885488,204.13,204.1,8.07766922]
["bitfinex","SOLUSD",1756838637358,4.89885488,204.13,204.1,8.77766922]
["bitfinex","SOLUSD",1756838637567,0.06,204.14,204.12,8.07766922]
["bitfinex","SOLUSD",1756838638142,0.06,204.13,204.12,8.07766922]
["bitfinex","SOLUSD",1756838638349,0.06,204.13,204.12,8.77766922]
["bitfinex","SOLUSD",1756838638777,0.06,204.13,204.12,0.7]
["bitfinex","SOLUSD",1756838639072,0.06,204.13,204.12,8.77766922]
["bitfinex","SOLUSD",1756838639763,0.06,204.13,204.12,22.5154248]
["bitfinex","SOLUSD",1756838640076,0.06,204.13,204.12,22.79974794]
["bitfinex","SOLUSD",1756838641445,0.06,204.13,204.12,14.72207872]
["bitfinex","SOLUSD",1756838641759,0.06,204.13,204.12,22.79974794]
["bitfinex","SOLUSD",1756838642885,0.06,204.13,204.12,27.69882691]
["bitfinex","SOLUSD",1756838643063,0.06,204.13,204.12,66.33882691]
["bitfinex","SOLUSD",1756838643261,0.06,204.13,204.12,61.43974794]
["bitfinex","SOLUSD",1756838644694,0.06,204.13,204.12,95.51741716]
["bitfinex","SOLUSD",1756838644895,0.06,204.13,204.12,100.41649613]
["bitfinex","SOLUSD",1756838645203,0.06,204.13,204.12,40.72207872]
["bitfinex","SOLUSD",1756838645494,0.06,204.13,204.12,92.33882691]
["bitfinex","SOLUSD",1756838645690,0.06,204.13,204.12,100.41649613]
["bitfinex","SOLUSD",1756838646105,0.06,204.13,204.12,74.41649613]
["bitfinex","SOLUSD",1756838646395,0.06,204.13,204.12,69.51741716]
["bitfinex","SOLUSD",1756838646598,0.06,204.13,204.12,22.79974794]
["bitfinex","SOLUSD",1756838646779,0.06,204.13,204.12,61.45974794]
["bitfinex","SOLUSD",1756838647099,0.06,204.13,204.12,66.35882691]
["bitfinex","SOLUSD",1756838647298,0.06,204.13,204.12,74.43649613]
["bitfinex","SOLUSD",1756838647782,0.06,204.13,204.12,35.77649613]
["bitfinex","SOLUSD",1756838647981,0.06,204.13,204.12,74.41649613]
["bitfinex","SOLUSD",1756838649500,0.06,204.13,204.12,61.48935283]
["bitfinex","SOLUSD",1756838650098,0.06,204.13,204.12,58.26115769]
["bitfinex","SOLUSD",1756838650302,0.06,204.13,204.12,61.48935283]
["bitfinex","SOLUSD",1756838650601,0.06,204.13,204.12,14.02207872]
["bitfinex","SOLUSD",1756838650919,0.06,204.13,204.12,55.87027386]
["bitfinex","SOLUSD",1756838651286,0.06,204.13,204.12,56.56027386]
["bitfinex","SOLUSD",1756838651979,0.06,204.13,204.12,55.87027386]
["bitfinex","SOLUSD",1756838652287,0.06,204.13,204.12,56.56027386]
["bitfinex","SOLUSD",1756838655303,0.06,204.13,204.12,56.59027386]
["bitfinex","SOLUSD",1756838655681,0.06,204.13,204.12,42.85251828]
["bitfinex","SOLUSD",1756838656408,0.06,204.13,204.12,47.75159725]
["bitfinex","SOLUSD",1756838657316,0.06,204.13,204.12,42.85251828]
["bitfinex","SOLUSD",1756838657683,0.06,204.13,204.12,61.97926072]
["bitfinex","SOLUSD",1756838658420,0.06,204.16,204.15,40.02207872]
["bitfinex","SOLUSD",1756838658585,0.06,204.18,204.16,14.02207872]
["bitfinex","SOLUSD",1756838658783,0.06,204.18,204.17,82.36006178]
["bitfinex","SOLUSD",1756838659093,0.06,204.18,204.17,83.05006178]
["bitfinex","SOLUSD",1756838659679,0.06,204.18,204.17,69.96284234]
["bitfinex","SOLUSD",1756838659878,0.06,204.18,204.17,74.86072155]
["bitfinex","SOLUSD",1756838660088,0.06,204.19,204.18,14.02207872]
["bitfinex","SOLUSD",1756838660303,0.06,204.19,204.18,30.85305442]
["bitfinex","SOLUSD",1756838662005,0.06,204.19,204.18,35.75069375]
["bitfinex","SOLUSD",1756838662516,0.2,204.26,204.23,16.96595072]
["bitfinex","SOLUSD",1756838662804,0.66,204.25,204.23,55.58595072]
["bitfinex","SOLUSD",1756838663310,0.66,204.25,204.23,13.73775558]
["bitfinex","SOLUSD",1756838663488,0.72,204.24,204.23,41.84819514]
["bitfinex","SOLUSD",1756838663686,0.06,204.24,204.23,41.84819514]
["bitfinex","SOLUSD",1756838663886,0.06,204.24,204.23,3.22819514]
["bitfinex","SOLUSD",1756838664085,0.72,204.24,204.23,41.84819514]
["bitfinex","SOLUSD",1756838664287,0.06,204.24,204.23,41.84819514]
["bitfinex","SOLUSD",1756838665598,0.06,204.24,204.23,55.58595072]
["bitfinex","SOLUSD",1756838668732,0.06,204.24,204.23,52.35775558]
["bitfinex","SOLUSD",1756838669027,0.06,204.24,204.23,55.58595072]
["bitfinex","SOLUSD",1756838670104,0.06,204.24,204.23,61.94635816]
["bitfinex","SOLUSD",1756838670427,0.2,204.26,204.25,40.02207872]
["bitfinex","SOLUSD",1756838670731,0.2,204.26,204.25,87.23583077]
["bitfinex","SOLUSD",1756838670944,0.2,204.26,204.25,87.92583077]
["bitfinex","SOLUSD",1756838671232,0.2,204.26,204.25,61.92583077]
["bitfinex","SOLUSD",1756838672213,0.2,204.26,204.25,18.42986994]
["bitfinex","SOLUSD",1756838672414,0.2,204.26,204.25,44.42986994]
["bitfinex","SOLUSD",1756838672738,0.2,204.26,204.25,17.94027386]
["bitfinex","SOLUSD",1756838672939,0.2,204.26,204.25,61.43623469]
["bitfinex","SOLUSD",1756838675535,0.2,204.26,204.25,63.24603982]
["bitfinex","SOLUSD",1756838677739,0.2,204.26,204.25,63.7356359]
["bitfinex","SOLUSD",1756838678927,0.2,204.26,204.25,51.1356359]
["bitfinex","SOLUSD",1756838679215,0.2,204.26,204.25,63.7356359]
["bitfinex","SOLUSD",1756838679619,0.2,204.26,204.25,51.1356359]
["bitfinex","SOLUSD",1756838679828,0.2,204.26,204.25,63.7356359]
["bitfinex","SOLUSD",1756838682753,0.06,204.27,204.26,14.02207872]
["bitfinex","SOLUSD",1756838682922,0.06,204.27,204.26,19.78007899]
["bitfinex","SOLUSD",1756838683750,0.06,204.27,204.26,24.67580012]
["bitfinex","SOLUSD",1756838684544,0.06,204.27,204.26,63.25580012]
["bitfinex","SOLUSD",1756838685232,0.06,204.27,204.26,24.67580012]
["bitfinex","SOLUSD",1756838685435,0.06,204.27,204.26,63.25580012]
["bitfinex","SOLUSD",1756838686742,0.06,204.27,204.26,57.64007899]
["bitfinex","SOLUSD",1756838686945,0.06,204.27,204.26,63.25580012]
["bitfinex","SOLUSD",1756838687148,0.06,204.31,204.3,0.42648471]
["bitfinex","SOLUSD",1756838687322,0.06,204.33,204.31,14.02207872]
["bitfinex","SOLUSD",1756838687524,0.72,204.43,204.36,14.02207872]
["bitfinex","SOLUSD",1756838687748,0.72,204.43,204.36,57.64007899]
["bitfinex","SOLUSD",1756838687935,0.72,204.43,204.36,58.36007899]
["bitfinex","SOLUSD",1756838688335,0.06,204.43,204.42,40.02207872]
["bitfinex","SOLUSD",1756838688546,0.06,204.43,204.42,49.95196823]
["bitfinex","SOLUSD",1756838688844,0.06,204.43,204.42,88.53196823]
["bitfinex","SOLUSD",1756838689150,0.06,204.43,204.42,83.64007899]
["bitfinex","SOLUSD",1756838689459,0.72,204.43,204.35,26.72]
["bitfinex","SOLUSD",1756838689626,0.72,204.43,204.39,5.03800027]
["bitfinex","SOLUSD",1756838689627,0.66,204.42,204.39,5.03800027]
["bitfinex","SOLUSD",1756838689949,0.66,204.41,204.4,5.03800027]
["bitfinex","SOLUSD",1756838690145,0.66,204.41,204.4,43.61800027]
["bitfinex","SOLUSD",1756838691453,0.72,204.43,204.41,13.59559401]
["bitfinex","SOLUSD",1756838691653,0.06,204.43,204.42,57.21359428]
["bitfinex","SOLUSD",1756838691960,0.06,204.43,204.42,52.17559401]
["bitfinex","SOLUSD",1756838692157,0.06,204.43,204.42,57.21359428]
["bitfinex","SOLUSD",1756838692333,0.72,204.43,204.42,57.21359428]
["bitfinex","SOLUSD",1756838692526,5.61164995,204.43,204.4,0.14216157]
["bitfinex","SOLUSD",1756838692747,0.66,204.42,204.41,43.59800027]
["bitfinex","SOLUSD",1756838695552,0.66,204.42,204.41,5.03800027]
["bitfinex","SOLUSD",1756838695747,0.66,204.42,204.41,43.59800027]
["bitfinex","SOLUSD",1756838696051,0.06,204.43,204.41,43.59800027]
["bitfinex","SOLUSD",1756838696258,0.06,204.43,204.42,5.03800027]
["bitfinex","SOLUSD",1756838696440,0.72,204.43,204.42,5.03800027]
["bitfinex","SOLUSD",1756838696953,0.72,204.43,204.42,43.59800027]
["bitfinex","SOLUSD",1756838697333,0.06,204.43,204.42,43.59800027]
["bitfinex","SOLUSD",1756838697748,0.72,204.43,204.42,43.59800027]
["bitfinex","SOLUSD",1756838697946,5.61164995,204.43,204.42,43.59800027]
["bitfinex","SOLUSD",1756838698651,5.61164995,204.43,204.42,57.19359428]
["bitfinex","SOLUSD",1756838698652,0.06,204.43,204.42,57.19359428]
["bitfinex","SOLUSD",1756838699155,0.06,204.43,204.42,58.34007899]
["bitfinex","SOLUSD",1756838699856,0.06,204.43,204.42,52.15559401]
["bitfinex","SOLUSD",1756838700052,0.06,204.43,204.42,57.19359428]
["bitfinex","SOLUSD",1756838700225,0.72,204.43,204.38,0.14216157]
["bitfinex","SOLUSD",1756838700557,0.66,204.42,204.4,18.63359428]
["bitfinex","SOLUSD",1756838700758,0.66,204.42,204.41,43.59800027]
["bitfinex","SOLUSD",1756838701664,5.69800027,204.42,204.4,38.56]
["bitfinex","SOLUSD",1756838701836,5.55212856,204.41,204.4,38.56]
["bitfinex","SOLUSD",1756838702832,10.59012883,204.41,204.39,38.56]
["bitfinex","SOLUSD",1756838703033,0.66,204.4,204.39,38.56]
["bitfinex","SOLUSD",1756838703929,4.8923679,204.4,204.39,38.56]
["bitfinex","SOLUSD",1756838704135,5.55210465,204.42,204.39,38.56]
["bitfinex","SOLUSD",1756838704339,0.66,204.41,204.37,5.03800027]
["bitfinex","SOLUSD",1756838704640,5.03800027,204.39,204.31,0.72]
["bitfinex","SOLUSD",1756838704849,0.66,204.38,204.33,5.03800027]
["bitfinex","SOLUSD",1756838705167,0.66,204.37,204.34,43.59800027]
["bitfinex","SOLUSD",1756838705862,4.8933255,204.36,204.34,38.56]
["bitfinex","SOLUSD",1756838706035,4.8933255,204.36,204.34,43.59800027]
["bitfinex","SOLUSD",1756838706661,0.66,204.35,204.33,5.03800027]
["bitfinex","SOLUSD",1756838706868,4.8933255,204.36,204.33,5.03800027]
["bitfinex","SOLUSD",1756838707172,5.5533255,204.36,204.34,38.56]
["bitfinex","SOLUSD",1756838707487,0.66,204.35,204.33,38.56]
["bitfinex","SOLUSD",1756838707776,5.69800027,204.34,204.28,5.03800027]
["bitfinex","SOLUSD",1756838708064,9.93204421,204.33,204.3,38.56]
["bitfinex","SOLUSD",1756838708266,5.03800027,204.31,204.28,38.56]
["bitfinex","SOLUSD",1756838708450,0.66,204.31,204.28,38.56]
["bitfinex","SOLUSD",1756838709265,5.69800027,204.3,204.28,38.56]
["bitfinex","SOLUSD",1756838709569,5.69800027,204.29,204.26,129.02654708]
["bitfinex","SOLUSD",1756838709741,5.03800027,204.29,204.26,129.02654708]
["bitfinex","SOLUSD",1756838710063,4.89548147,204.27,204.26,129.02654708]
["bitfinex","SOLUSD",1756838710992,0.66,204.31,204.26,129.02654708]
["bitfinex","SOLUSD",1756838711142,0.66,204.31,204.27,38.56]
["bitfinex","SOLUSD",1756838711546,0.66,204.31,204.27,43.59800027]
["bitfinex","SOLUSD",1756838712140,4.89404394,204.33,204.29,5.03800027]
["bitfinex","SOLUSD",1756838712363,4.89404394,204.33,204.31,5.03800027]
["bitfinex","SOLUSD",1756838712556,4.89404394,204.33,204.31,43.59800027]
["bitfinex","SOLUSD",1756838713172,4.89404394,204.33,204.31,38.56]
["bitfinex","SOLUSD",1756838713368,4.89404394,204.33,204.31,43.59800027]
["bitfinex","SOLUSD",1756838713566,4.8933255,204.36,204.32,5.03800027]
["bitfinex","SOLUSD",1756838713771,4.8933255,204.36,204.31,38.56]
["bitfinex","SOLUSD",1756838713772,4.8933255,204.36,204.33,5.03800027]
["bitfinex","SOLUSD",1756838713972,5.5533255,204.36,204.33,5.03800027]
["bitfinex","SOLUSD",1756838714370,5.69800027,204.35,204.3,43.59800027]
["bitfinex","SOLUSD",1756838714685,0.66,204.34,204.3,38.56]
["bitfinex","SOLUSD",1756838715290,17.78663926,204.36,204.31,5.03800027]
["bitfinex","SOLUSD",1756838715467,17.78663926,204.36,204.27,44.49093933]
["bitfinex","SOLUSD",1756838715468,5.03800027,204.34,204.27,0.68]
["bitfinex","SOLUSD",1756838715673,5.03800027,204.32,204.27,38.56]
["bitfinex","SOLUSD",1756838716021,5.69800027,204.31,204.27,38.56]
["bitfinex","SOLUSD",1756838716299,5.03800027,204.29,204.26,167.58654708]
["bitfinex","SOLUSD",1756838716465,5.69800027,204.29,204.26,167.58654708]
["bitfinex","SOLUSD",1756838716662,5.69800027,204.28,204.26,129.02654708]
["bitfinex","SOLUSD",1756838716963,0.66,204.27,204.26,129.02654708]
["bitfinex","SOLUSD",1756838717185,5.69800027,204.27,204.26,129.02654708]
["bitfinex","SOLUSD",1756838718286,10.59348174,204.27,204.26,103.26038827]
["bitfinex","SOLUSD",1756838718489,10.59348174,204.27,204.26,52.71054688]
["bitfinex","SOLUSD",1756838718796,25.31199027,204.27,204.26,2.57329392]
["bitfinex","SOLUSD",1756838719357,37.55069394,204.27,204.23,0.03]
["bitfinex","SOLUSD",1756838719573,5.03800027,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756838720016,5.69800027,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756838720331,10.59420081,204.24,204.23,0.03]
["bitfinex","SOLUSD",1756838721719,10.59420081,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756838724299,49.15420081,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756838725406,10.59420081,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756838725612,49.17420081,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756838725798,48.51420081,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756838726022,11.89695751,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756838726200,9.93420081,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756838726494,1.96256409,204.25,204.23,0.68000001]
["bitfinex","SOLUSD",1756838726697,5.03800027,204.25,204.23,0.68000001]
["bitfinex","SOLUSD",1756838727527,9.93399689,204.25,204.23,0.68000001]
["bitfinex","SOLUSD",1756838727834,4.89599662,204.25,204.23,1e-08]
["bitfinex","SOLUSD",1756838728120,9.93399689,204.25,204.24,0.68]
["bitfinex","SOLUSD",1756838728687,9.93399689,204.25,204.23,1e-08]
["bitfinex","SOLUSD",1756838728898,4.89599662,204.25,204.23,1e-08]
["bitfinex","SOLUSD",1756838729690,5.03800027,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756838730098,4.89599662,204.25,204.23,1e-08]
["bitfinex","SOLUSD",1756838730298,9.93399689,204.25,204.23,1e-08]
["bitfinex","SOLUSD",1756838730514,5.03800027,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756838731212,10.59420081,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756838731810,49.17420081,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756838732514,4.89620054,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756838732701,9.93420081,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756838733012,10.59420081,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756838733521,49.17420081,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756838733809,9.93420081,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756838733996,43.47620054,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756838734309,50.4767649,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756838735107,9.93420081,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1756838735309,20.0,204.23,204.2,1e-08]
["bitfinex","SOLUSD",1756838735488,0.28432314,204.18,204.12,0.03]
["bitfinex","SOLUSD",1756838735691,5.03800027,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756838735912,39.28,204.17,204.12,0.03]
["bitfinex","SOLUSD",1756838736294,1.96352748,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756838736497,43.65800027,204.19,204.14,0.68]
["bitfinex","SOLUSD",1756838736723,5.03800027,204.18,204.12,0.03]
["bitfinex","SOLUSD",1756838737027,5.03800027,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756838737224,26.0,204.16,204.12,0.03]
["bitfinex","SOLUSD",1756838737520,8.13077854,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756838737835,4.89883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756838738007,31.03800027,204.18,204.13,0.68]
["bitfinex","SOLUSD",1756838738008,4.89787921,204.17,204.13,0.68]
["bitfinex","SOLUSD",1756838738203,4.89787921,204.17,204.14,0.68]
["bitfinex","SOLUSD",1756838738702,3.23193957,204.16,204.12,0.71]
["bitfinex","SOLUSD",1756838738902,3.23193957,204.15,204.12,0.71]
["bitfinex","SOLUSD",1756838739102,3.23193957,204.16,204.12,0.71]
["bitfinex","SOLUSD",1756838739310,17.14257725,204.17,204.13,0.68]
["bitfinex","SOLUSD",1756838739311,4.89835904,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756838739500,4.89835904,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756838739501,4.89835904,204.15,204.14,0.68]
["bitfinex","SOLUSD",1756838740316,4.89835904,204.15,204.13,0.68]
["bitfinex","SOLUSD",1756838740814,8.13029861,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756838741039,3.23193957,204.14,204.12,0.03]
["bitfinex","SOLUSD",1756838741415,4.89835904,204.15,204.13,0.71]
["bitfinex","SOLUSD",1756838741416,8.13029861,204.15,204.13,0.71]
["bitfinex","SOLUSD",1756838741617,8.13029861,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756838741998,8.13029861,204.15,204.12,0.74]
["bitfinex","SOLUSD",1756838742307,8.13029861,204.15,204.12,0.03]
["bitfinex","SOLUSD",1756838742716,3.23193957,204.14,204.12,0.03]
["bitfinex","SOLUSD",1756838743703,8.84077854,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756838744010,10.09440241,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756838744214,10.80440241,204.13,204.12,0.03]
["bitfinex","SOLUSD",1756838745832,23.05149984,204.13,204.09,0.03]
["bitfinex","SOLUSD",1756838746003,3.23193957,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756838746907,3.23193957,204.11,204.09,0.03]
["bitfinex","SOLUSD",1756838747608,4.89955903,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756838748315,4.89955903,204.1,204.09,0.74]
["bitfinex","SOLUSD",1756838749324,4.89955903,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756838749717,4.89955903,204.1,204.09,0.74]
["bitfinex","SOLUSD",1756838750931,8.1314986,204.1,204.09,0.03]
["bitfinex","SOLUSD",1756838751313,4.89955903,204.1,204.09,0.74]
["bitfinex","SOLUSD",1756838751634,3.23193957,204.12,204.09,0.74]
["bitfinex","SOLUSD",1756838752739,6.46387914,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1756838752953,80.81969785,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1756838753113,64.66,204.1,204.03,0.03]
["bitfinex","SOLUSD",1756838753320,3.23193957,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1756838753618,46.83293937,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1756838753830,47.54293937,204.04,204.02,1e-08]
["bitfinex","SOLUSD",1756838754038,26.0,204.0,203.96,0.03]
["bitfinex","SOLUSD",1756838754224,26.0,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756838754532,29.23193957,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756838754730,26.0,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756838755133,29.94193957,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756838755311,26.71,204.01,203.96,0.03]
["bitfinex","SOLUSD",1756838755515,26.0,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756838755734,72.93462133,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756838755916,34.13462133,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756838756115,72.93462133,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756838756510,69.68268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756838756714,4.90268176,203.97,203.96,0.74]
["bitfinex","SOLUSD",1756838757033,4.90268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756838757217,8.13462133,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756838757432,4.90268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1756838757645,4.90244141,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756838757943,8.13438098,203.98,203.96,0.74]
["bitfinex","SOLUSD",1756838758357,4.90244141,203.98,203.96,0.74]
["bitfinex","SOLUSD",1756838758531,4.90244141,203.98,203.97,0.71]
["bitfinex","SOLUSD",1756838758848,4.90217472,204.0,203.97,0.71]
["bitfinex","SOLUSD",1756838759151,8.13367727,204.01,203.98,0.71]
["bitfinex","SOLUSD",1756838759331,8.13367727,204.01,203.96,0.74]
["bitfinex","SOLUSD",1756838759535,8.13367727,204.01,203.97,0.71]
["bitfinex","SOLUSD",1756838759847,13.6221775,204.42,203.99,3.23193957]
["bitfinex","SOLUSD",1756838759848,4.90027931,204.07,203.99,3.23193957]
["bitfinex","SOLUSD",1756838760028,4.90027931,204.07,203.98,0.71]
["bitfinex","SOLUSD",1756838760029,65.49,204.06,203.98,0.71]
["bitfinex","SOLUSD",1756838760228,3.23193957,204.02,203.98,0.71]
["bitfinex","SOLUSD",1756838760444,26.0,204.06,203.99,0.71]
["bitfinex","SOLUSD",1756838760655,42.03193957,204.05,203.99,3.94193957]
["bitfinex","SOLUSD",1756838760856,42.03193957,204.05,204.0,3.94193957]
["bitfinex","SOLUSD",1756838761068,42.03193957,204.05,204.01,0.71]
["bitfinex","SOLUSD",1756838761240,42.03193957,204.05,203.96,13.62559401]
["bitfinex","SOLUSD",1756838761241,3.23193957,204.03,203.96,13.62559401]
["bitfinex","SOLUSD",1756838761563,3.23193957,204.01,203.96,0.74]
["bitfinex","SOLUSD",1756838761772,3.23193957,203.98,203.96,0.03]
["bitfinex","SOLUSD",1756838762565,4.90220108,203.99,203.96,0.03]
["bitfinex","SOLUSD",1756838763065,4.90220108,203.99,203.96,0.74]
["bitfinex","SOLUSD",1756838763267,38.82,204.01,203.95,0.08096657]
["bitfinex","SOLUSD",1756838763468,3.23193957,204.0,203.94,3.23193957]
["bitfinex","SOLUSD",1756838763964,8.13413107,204.0,203.94,3.23193957]
["bitfinex","SOLUSD",1756838764748,4.9021915,204.0,203.95,3.23193957]
["bitfinex","SOLUSD",1756838765054,38.82,204.01,203.93,13.59559401]
["bitfinex","SOLUSD",1756838765055,4.90168253,204.02,203.98,3.23193957]
["bitfinex","SOLUSD",1756838765247,3.23193957,204.0,203.95,3.23193957]
["bitfinex","SOLUSD",1756838765430,3.23193957,203.99,203.93,3.94193957]
["bitfinex","SOLUSD",1756838765840,4.90220108,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756838766056,8.13414065,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756838766263,8.84414065,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756838766572,47.62414065,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756838766958,44.39220108,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756838767134,47.62414065,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756838767466,46.91414065,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756838767777,4.9009998,204.04,203.98,3.97193957]
["bitfinex","SOLUSD",1756838768063,4.9009998,204.04,204.0,3.23193957]
["bitfinex","SOLUSD",1756838768266,4.9009998,204.04,204.0,3.94193957]
["bitfinex","SOLUSD",1756838768433,4.9009998,204.04,203.98,0.03]
["bitfinex","SOLUSD",1756838768636,3.23193957,204.02,203.98,0.03]
["bitfinex","SOLUSD",1756838768853,3.23193957,204.03,203.98,0.03]
["bitfinex","SOLUSD",1756838769056,17.8634993,204.04,203.99,0.71]
["bitfinex","SOLUSD",1756838769260,43.7609998,204.04,204.0,3.94193957]
["bitfinex","SOLUSD",1756838769465,43.7609998,204.04,204.0,3.23193957]
["bitfinex","SOLUSD",1756838769640,44.4709998,204.04,203.98,0.03]
["bitfinex","SOLUSD",1756838769839,29.23193957,204.05,203.98,0.03]
["bitfinex","SOLUSD",1756838769840,4.90078156,204.05,204.01,3.23193957]
["bitfinex","SOLUSD",1756838770156,4.8997991,204.09,204.02,0.71]
["bitfinex","SOLUSD",1756838770345,3.23193957,204.08,204.02,3.94193957]
["bitfinex","SOLUSD",1756838770538,3.23193957,204.08,204.01,3.23193957]
["bitfinex","SOLUSD",1756838770539,3.23193957,204.06,204.01,3.23193957]
["bitfinex","SOLUSD",1756838770854,0.71,204.06,204.01,3.23193957]
["bitfinex","SOLUSD",1756838771158,3.23193957,204.03,203.98,0.03]
["bitfinex","SOLUSD",1756838771479,3.93193957,204.02,203.98,0.03]
["bitfinex","SOLUSD",1756838771767,3.23193957,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756838771972,4.90220108,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756838774886,8.13414065,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756838775060,4.90220108,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756838775668,3.23193957,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756838776043,4.90196078,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756838776659,4.90104703,204.04,203.99,3.92193957]
["bitfinex","SOLUSD",1756838776869,39.56,204.07,204.02,3.23193957]
["bitfinex","SOLUSD",1756838777046,4.90051945,204.06,204.03,3.23193957]
["bitfinex","SOLUSD",1756838777242,12.947958,204.12,204.05,3.23193957]
["bitfinex","SOLUSD",1756838777444,4.89931899,204.11,204.08,3.23193957]
["bitfinex","SOLUSD",1756838777755,43.75907897,204.12,204.07,3.23193957]
["bitfinex","SOLUSD",1756838778068,44.45907897,204.12,204.07,3.23193957]
["bitfinex","SOLUSD",1756838778578,0.7,204.11,204.07,3.23193957]
["bitfinex","SOLUSD",1756838778940,46.99101854,204.12,204.07,3.23193957]
["bitfinex","SOLUSD",1756838779141,46.99101854,204.12,204.05,0.69]
["bitfinex","SOLUSD",1756838779142,0.7,204.11,204.05,0.69]
["bitfinex","SOLUSD",1756838779381,0.06,204.15,204.1,3.23193957]
["bitfinex","SOLUSD",1756838779680,0.7,204.14,204.09,8.07731276]
["bitfinex","SOLUSD",1756838779891,0.7,204.14,204.07,0.83216157]
["bitfinex","SOLUSD",1756838779892,0.7,204.14,204.08,8.07731276]
["bitfinex","SOLUSD",1756838780097,0.7,204.14,204.09,8.07731276]
["bitfinex","SOLUSD",1756838780278,8.77731276,204.14,204.09,8.07731276]
["bitfinex","SOLUSD",1756838780593,0.06,204.15,204.1,0.69]
["bitfinex","SOLUSD",1756838780799,0.06,204.15,204.14,8.07731276]
["bitfinex","SOLUSD",1756838781298,0.06,204.15,204.14,8.76731276]
["bitfinex","SOLUSD",1756838781466,0.06,204.15,204.14,0.69]
["bitfinex","SOLUSD",1756838781667,0.06,204.15,204.14,8.76731276]
["bitfinex","SOLUSD",1756838782270,0.06,204.15,204.11,0.69]
["bitfinex","SOLUSD",1756838782583,8.07731276,204.12,204.05,0.69]
["bitfinex","SOLUSD",1756838782783,8.07731276,204.12,204.05,8.76731276]
["bitfinex","SOLUSD",1756838782784,8.07731276,204.11,204.05,8.76731276]
["bitfinex","SOLUSD",1756838782976,8.07731276,204.11,204.05,0.69]
["bitfinex","SOLUSD",1756838783165,8.07731276,204.11,204.05,8.76731276]
["bitfinex","SOLUSD",1756838783361,8.07731276,204.09,203.98,0.03]
["bitfinex","SOLUSD",1756838783572,8.07731276,204.07,204.02,0.69]
["bitfinex","SOLUSD",1756838783866,38.92,204.09,204.02,8.76731276]
["bitfinex","SOLUSD",1756838783867,4.90051945,204.06,204.02,8.76731276]
["bitfinex","SOLUSD",1756838784089,4.90051945,204.06,204.02,8.07731276]
["bitfinex","SOLUSD",1756838784277,5.60051945,204.06,204.01,8.07731276]
["bitfinex","SOLUSD",1756838784472,4.90051945,204.06,204.02,8.07731276]
["bitfinex","SOLUSD",1756838784674,0.7,204.1,204.05,8.07731276]
["bitfinex","SOLUSD",1756838784886,47.01731276,204.09,204.04,8.07731276]
["bitfinex","SOLUSD",1756838785088,39.64,204.09,204.03,0.69]
["bitfinex","SOLUSD",1756838785281,4.89959244,204.1,204.05,8.07731276]
["bitfinex","SOLUSD",1756838785578,4.89959244,204.1,204.06,8.76731276]
["bitfinex","SOLUSD",1756838786389,4.89959244,204.1,204.06,8.07731276]
["bitfinex","SOLUSD",1756838786593,4.89959244,204.1,204.04,0.69]
["bitfinex","SOLUSD",1756838786779,5.59959244,204.1,204.04,0.69]
["bitfinex","SOLUSD",1756838786984,13.6769052,204.1,204.04,8.76731276]
["bitfinex","SOLUSD",1756838787503,8.07731276,204.08,204.02,8.07731276]
["bitfinex","SOLUSD",1756838787998,8.07731276,204.07,204.01,21.67290677]
["bitfinex","SOLUSD",1756838788889,4.90027931,204.07,204.02,8.07731276]
["bitfinex","SOLUSD",1756838789200,5.60027931,204.07,204.02,8.07731276]
["bitfinex","SOLUSD",1756838789496,5.60027931,204.07,204.02,0.69]
["bitfinex","SOLUSD",1756838789678,5.60027931,204.07,204.03,8.07731276]
["bitfinex","SOLUSD",1756838789872,5.60027931,204.07,204.0,0.69]
["bitfinex","SOLUSD",1756838790073,4.90027931,204.07,204.03,8.07731276]
["bitfinex","SOLUSD",1756838790480,5.60027931,204.07,204.02,8.07731276]
["bitfinex","SOLUSD",1756838791113,4.90027931,204.07,204.03,8.07731276]
["bitfinex","SOLUSD",1756838791404,5.60027931,204.07,204.01,0.69]
["bitfinex","SOLUSD",1756838791605,5.60027931,204.07,204.03,8.07731276]
["bitfinex","SOLUSD",1756838792313,4.89883897,204.13,204.06,8.07731276]
["bitfinex","SOLUSD",1756838792597,0.06,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1756838792803,0.06,204.14,204.13,21.81506834]
["bitfinex","SOLUSD",1756838792992,0.06,204.14,204.13,22.50506834]
["bitfinex","SOLUSD",1756838793776,0.06,204.14,204.13,19.61091769]
["bitfinex","SOLUSD",1756838794003,0.06,204.14,204.13,27.68823045]
["bitfinex","SOLUSD",1756838794186,0.06,204.14,204.13,19.61091769]
["bitfinex","SOLUSD",1756838794388,0.06,204.14,204.13,27.68823045]
["bitfinex","SOLUSD",1756838797523,0.06,204.14,204.13,57.78831307]
["bitfinex","SOLUSD",1756838800419,0.06,204.17,204.16,39.87991715]
["bitfinex","SOLUSD",1756838800594,0.06,204.17,204.16,91.0594741]
["bitfinex","SOLUSD",1756838800922,0.06,204.17,204.16,91.7494741]
["bitfinex","SOLUSD",1756838802214,0.06,204.17,204.16,12.17739538]
["bitfinex","SOLUSD",1756838802438,0.72,204.17,204.09,0.7]
["bitfinex","SOLUSD",1756838802604,0.72,204.17,204.14,12.17739538]
["bitfinex","SOLUSD",1756838802802,0.66,204.16,204.14,12.17739538]
["bitfinex","SOLUSD",1756838803504,0.66,204.15,204.14,12.17739538]
["bitfinex","SOLUSD",1756838803927,0.66,204.15,204.07,13.59559401]
["bitfinex","SOLUSD",1756838804110,0.66,204.15,204.11,12.17739538]
["bitfinex","SOLUSD",1756838804304,4.89883897,204.13,204.11,12.17739538]
["bitfinex","SOLUSD",1756838804536,0.66,204.12,204.07,13.59559401]
["bitfinex","SOLUSD",1756838804833,4.89883897,204.13,204.11,12.17739538]
["bitfinex","SOLUSD",1756838805009,5.55883897,204.13,204.11,12.17739538]
["bitfinex","SOLUSD",1756838805200,0.66,204.13,204.11,12.17739538]
["bitfinex","SOLUSD",1756838805396,0.66,204.15,204.12,12.17739538]
["bitfinex","SOLUSD",1756838805601,0.66,204.14,204.12,12.17739538]
["bitfinex","SOLUSD",1756838806033,4.89811912,204.16,204.12,12.17739538]
["bitfinex","SOLUSD",1756838806325,0.06,204.17,204.1,0.7]
["bitfinex","SOLUSD",1756838806326,0.66,204.15,204.1,0.7]
["bitfinex","SOLUSD",1756838806532,0.66,204.15,204.08,0.14216157]
["bitfinex","SOLUSD",1756838806533,0.66,204.14,204.07,0.14216157]
["bitfinex","SOLUSD",1756838806718,0.66,204.14,204.12,12.17739538]
["bitfinex","SOLUSD",1756838807028,0.66,204.14,204.13,12.17739538]
["bitfinex","SOLUSD",1756838807400,0.66,204.14,204.12,12.17739538]
["bitfinex","SOLUSD",1756838807821,0.66,204.13,204.12,12.17739538]
["bitfinex","SOLUSD",1756838808024,0.66,204.13,204.11,12.17739538]
["bitfinex","SOLUSD",1756838808337,29.38000946,204.17,204.04,5.18527311]
["bitfinex","SOLUSD",1756838808338,5.55907897,204.12,204.09,12.17739538]
["bitfinex","SOLUSD",1756838808640,0.66,204.11,204.09,12.17739538]
["bitfinex","SOLUSD",1756838808930,0.66,204.11,204.05,13.59559401]
["bitfinex","SOLUSD",1756838808931,0.66,204.11,204.08,12.17739538]
["bitfinex","SOLUSD",1756838809130,0.66,204.1,204.07,12.17739538]
["bitfinex","SOLUSD",1756838809302,0.66,204.09,204.07,12.17739538]
["bitfinex","SOLUSD",1756838810111,0.66,204.08,204.07,12.17739538]
["bitfinex","SOLUSD",1756838810734,4.90007666,204.08,204.07,12.17739538]
["bitfinex","SOLUSD",1756838811446,4.90007666,204.08,204.02,13.59559401]
["bitfinex","SOLUSD",1756838811447,17.73747204,204.08,204.02,12.17739538]
["bitfinex","SOLUSD",1756838811613,17.73747204,204.08,203.99,12.17739538]
["bitfinex","SOLUSD",1756838811614,12.17739538,204.05,203.99,12.17739538]
["bitfinex","SOLUSD",1756838811809,0.66,204.04,204.0,12.17739538]
["bitfinex","SOLUSD",1756838812019,0.66,204.03,204.0,12.17739538]
["bitfinex","SOLUSD",1756838812837,5.56125864,204.03,204.01,12.17739538]
["bitfinex","SOLUSD",1756838813416,0.66,204.02,203.98,0.03]
["bitfinex","SOLUSD",1756838813728,0.66,204.05,204.01,12.17739538]
["bitfinex","SOLUSD",1756838814035,5.56086446,204.05,204.02,12.17739538]
["bitfinex","SOLUSD",1756838814843,77.05739538,204.08,204.04,12.17739538]
["bitfinex","SOLUSD",1756838814844,4.90027931,204.07,204.04,12.17739538]
["bitfinex","SOLUSD",1756838815015,5.56027931,204.07,204.0,0.7]
["bitfinex","SOLUSD",1756838815412,5.56027931,204.07,204.05,12.17739538]
["bitfinex","SOLUSD",1756838816518,0.66,204.06,204.0,0.7]
["bitfinex","SOLUSD",1756838816841,12.83739538,204.06,204.0,12.17739538]
["bitfinex","SOLUSD",1756838817020,12.83739538,204.06,203.98,0.17216157]
["bitfinex","SOLUSD",1756838817021,12.17739538,204.04,203.99,12.17739538]
["bitfinex","SOLUSD",1756838817234,0.66,204.03,203.99,12.17739538]
["bitfinex","SOLUSD",1756838817525,0.66,204.02,203.99,12.17739538]
["bitfinex","SOLUSD",1756838817726,0.66,204.01,203.98,0.03]
["bitfinex","SOLUSD",1756838817925,4.90196078,204.0,203.98,0.03]
["bitfinex","SOLUSD",1756838818712,0.66,203.99,203.98,0.03]
["bitfinex","SOLUSD",1756838818912,0.66,203.99,203.91,0.1]
["bitfinex","SOLUSD",1756838819115,26.0,203.97,203.91,0.1]
["bitfinex","SOLUSD",1756838819330,0.66,203.96,203.94,0.03]
["bitfinex","SOLUSD",1756838819534,12.17739538,203.95,203.94,0.03]
["bitfinex","SOLUSD",1756838819746,38.17739538,203.95,203.91,0.1]
["bitfinex","SOLUSD",1756838820060,26.0,203.91,203.85,126.09332389]
["bitfinex","SOLUSD",1756838820346,4.90388387,203.92,203.85,126.09332389]
["bitfinex","SOLUSD",1756838820347,0.66,203.9,203.85,126.09332389]
["bitfinex","SOLUSD",1756838820554,45.38388387,203.92,203.85,126.79332389]
["bitfinex","SOLUSD",1756838820864,38.83739538,203.89,203.85,126.09332389]
["bitfinex","SOLUSD",1756838821016,0.66,203.88,203.85,126.09332389]
["bitfinex","SOLUSD",1756838821222,12.17739538,203.86,203.85,126.09332389]
["bitfinex","SOLUSD",1756838821453,26.0,203.89,203.85,126.09332389]
["bitfinex","SOLUSD",1756838821758,0.66,203.88,203.85,126.09332389]
["bitfinex","SOLUSD",1756838821918,4.90532718,203.86,203.85,126.09332389]
["bitfinex","SOLUSD",1756838822253,5.5645658,203.9,203.85,126.09332389]
["bitfinex","SOLUSD",1756838822544,40.96,203.89,203.85,138.27071927]
["bitfinex","SOLUSD",1756838822744,5.56402477,203.92,203.86,12.17739538]
["bitfinex","SOLUSD",1756838822929,5.56402477,203.92,203.87,12.17739538]
["bitfinex","SOLUSD",1756838822930,40.3,203.91,203.87,12.17739538]
["bitfinex","SOLUSD",1756838823126,40.3,203.91,203.85,126.79332389]
["bitfinex","SOLUSD",1756838823646,26.0,203.91,203.85,126.09332389]
["bitfinex","SOLUSD",1756838823853,0.66,203.9,203.86,12.17739538]
["bitfinex","SOLUSD",1756838824145,26.0,203.91,203.88,12.17739538]
["bitfinex","SOLUSD",1756838824352,30.90358831,203.94,203.9,12.17739538]
["bitfinex","SOLUSD",1756838824553,40.28,203.93,203.92,12.17739538]
["bitfinex","SOLUSD",1756838824847,53.11739538,203.93,203.85,126.09332389]
["bitfinex","SOLUSD",1756838825069,26.0,203.9,203.85,126.09332389]
["bitfinex","SOLUSD",1756838825231,0.66,203.89,203.85,126.09332389]
["bitfinex","SOLUSD",1756838825435,40.38,203.88,203.85,126.09332389]
["bitfinex","SOLUSD",1756838826039,4.90532718,203.86,203.85,126.09332389]
["bitfinex","SOLUSD",1756838826265,40.4,203.9,203.85,138.97071927]
["bitfinex","SOLUSD",1756838826446,45.28365755,203.93,203.86,0.7]
["bitfinex","SOLUSD",1756838826647,71.32365755,203.93,203.86,0.7]
["bitfinex","SOLUSD",1756838826845,71.32365755,203.93,203.88,12.17739538]
["bitfinex","SOLUSD",1756838827048,71.98365755,203.93,203.88,12.17739538]
["bitfinex","SOLUSD",1756838827253,71.32365755,203.93,203.88,12.17739538]
["bitfinex","SOLUSD",1756838827442,45.98365755,203.93,203.88,12.17739538]
["bitfinex","SOLUSD",1756838827760,45.98365755,203.93,203.86,0.7]
["bitfinex","SOLUSD",1756838827961,45.98365755,203.93,203.89,12.17739538]
["bitfinex","SOLUSD",1756838828151,45.32365755,203.93,203.89,12.17739538]
["bitfinex","SOLUSD",1756838828353,0.66,203.92,203.85,126.09332389]
["bitfinex","SOLUSD",1756838828534,12.17739538,203.9,203.85,138.27071927]
["bitfinex","SOLUSD",1756838828736,0.66,203.9,203.86,12.17739538]
["bitfinex","SOLUSD",1756838829345,0.66,203.92,203.85,126.09332389]
["bitfinex","SOLUSD",1756838829564,0.66,203.92,203.87,12.17739538]
["bitfinex","SOLUSD",1756838830075,4.90412436,203.91,203.88,12.17739538]
["bitfinex","SOLUSD",1756838830369,4.90412436,203.91,203.85,126.09332389]
["bitfinex","SOLUSD",1756838830370,40.4,203.91,203.89,12.87739538]
["bitfinex","SOLUSD",1756838830540,40.4,203.91,203.88,12.17739538]
["bitfinex","SOLUSD",1756838830746,40.4,203.91,203.85,126.09332389]
["bitfinex","SOLUSD",1756838830940,53.23739538,203.91,203.85,126.09332389]
["bitfinex","SOLUSD",1756838831258,41.06,203.91,203.85,138.27071927]
["bitfinex","SOLUSD",1756838831574,53.23739538,203.91,203.85,138.27071927]
["bitfinex","SOLUSD",1756838831977,12.17739538,203.86,203.85,126.09332389]
["bitfinex","SOLUSD",1756838832136,58.14272256,203.86,203.85,101.18123453]
["bitfinex","SOLUSD",1756838832341,58.14272256,203.86,203.85,76.46814802]
["bitfinex","SOLUSD",1756838832562,58.14272256,203.86,203.85,50.76323329]
["bitfinex","SOLUSD",1756838832762,58.14272256,203.86,203.85,22.12090663]
["bitfinex","SOLUSD",1756838832994,58.14272256,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756838833169,58.4270457,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756838833566,58.56920727,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756838834691,58.4270457,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1756838834882,26.0,203.81,203.75,0.1]
["bitfinex","SOLUSD",1756838835073,26.0,203.77,203.75,0.1]
["bitfinex","SOLUSD",1756838835789,12.87739538,203.77,203.75,0.1]
["bitfinex","SOLUSD",1756838835985,12.17739538,203.79,203.75,0.1]
["bitfinex","SOLUSD",1756838836219,18.50284692,203.78,203.75,0.1]
["bitfinex","SOLUSD",1756838836404,26.0,203.8,203.76,12.87739538]
["bitfinex","SOLUSD",1756838836694,4.90628573,203.83,203.75,0.1]
["bitfinex","SOLUSD",1756838836863,12.17739538,203.8,203.75,0.1]
["bitfinex","SOLUSD",1756838837061,12.17739538,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756838837296,12.87739538,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756838837465,38.87739538,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756838837878,26.7,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756838838085,38.87739538,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756838838261,43.78392597,203.81,203.8,0.03]
["bitfinex","SOLUSD",1756838838466,56.47673716,203.81,203.75,0.1]
["bitfinex","SOLUSD",1756838838667,12.17739538,203.77,203.75,0.1]
["bitfinex","SOLUSD",1756838838868,44.01501864,203.81,203.75,0.1]
["bitfinex","SOLUSD",1756838838869,12.17739538,203.78,203.75,0.1]
["bitfinex","SOLUSD",1756838839200,12.17739538,203.8,203.75,0.8]
["bitfinex","SOLUSD",1756838839404,4.90623811,203.83,203.75,12.27739538]
["bitfinex","SOLUSD",1756838839574,4.90532718,203.86,203.8,12.17739538]
["bitfinex","SOLUSD",1756838839770,17.08272256,203.86,203.8,12.87739538]
["bitfinex","SOLUSD",1756838840103,13.59559401,203.85,203.8,12.87739538]
["bitfinex","SOLUSD",1756838840400,4.90580847,203.84,203.8,12.87739538]
["bitfinex","SOLUSD",1756838840599,4.90528857,203.87,203.82,12.17739538]
["bitfinex","SOLUSD",1756838840804,0.7,203.9,203.83,0.7]
["bitfinex","SOLUSD",1756838841011,14.74527537,203.9,203.89,12.17739538]
["bitfinex","SOLUSD",1756838841167,0.06,203.91,203.89,12.87739538]
["bitfinex","SOLUSD",1756838841367,0.06,203.91,203.9,12.87739538]
["bitfinex","SOLUSD",1756838841570,0.06,203.91,203.9,26.61515096]
["bitfinex","SOLUSD",1756838842298,0.06,203.91,203.9,12.87739538]
["bitfinex","SOLUSD",1756838842464,0.06,203.91,203.9,0.7]
["bitfinex","SOLUSD",1756838842797,0.06,203.91,203.9,12.87739538]
["bitfinex","SOLUSD",1756838842977,0.06,203.91,203.9,17.78176026]
["bitfinex","SOLUSD",1756838843303,0.06,203.91,203.9,31.51951584]
["bitfinex","SOLUSD",1756838843511,0.06,203.91,203.9,26.61515096]
["bitfinex","SOLUSD",1756838844075,0.06,203.91,203.9,0.7]
["bitfinex","SOLUSD",1756838844298,0.06,203.91,203.9,12.87739538]
["bitfinex","SOLUSD",1756838845076,0.06,203.91,203.89,12.17739538]
["bitfinex","SOLUSD",1756838845401,0.06,203.91,203.86,12.17739538]
["bitfinex","SOLUSD",1756838845707,0.06,203.91,203.82,13.59559401]
["bitfinex","SOLUSD",1756838845708,12.17739538,203.88,203.82,41.14]
["bitfinex","SOLUSD",1756838845996,12.17739538,203.88,203.83,12.17739538]
["bitfinex","SOLUSD",1756838846215,12.17739538,203.87,203.82,0.7]
["bitfinex","SOLUSD",1756838846404,4.90532718,203.86,203.82,12.87739538]
["bitfinex","SOLUSD",1756838846698,4.90532718,203.86,203.82,12.17739538]
["bitfinex","SOLUSD",1756838847002,4.90532718,203.86,203.8,0.7]
["bitfinex","SOLUSD",1756838847309,4.90532718,203.86,203.8,12.87739538]
["bitfinex","SOLUSD",1756838847514,4.90532718,203.86,203.81,12.17739538]
["bitfinex","SOLUSD",1756838847687,4.90532718,203.86,203.81,0.7]
["bitfinex","SOLUSD",1756838847890,17.08272256,203.86,203.76,13.59559401]
["bitfinex","SOLUSD",1756838848103,12.17739538,203.85,203.79,12.17739538]
["bitfinex","SOLUSD",1756838848480,5.60532718,203.86,203.82,12.17739538]
["bitfinex","SOLUSD",1756838848481,30.90556348,203.86,203.82,12.17739538]
["bitfinex","SOLUSD",1756838848689,4.90511515,203.87,203.83,12.17739538]
["bitfinex","SOLUSD",1756838848883,4.90480206,203.89,203.86,12.17739538]
["bitfinex","SOLUSD",1756838849392,4.90480206,203.89,203.79,0.14216157]
["bitfinex","SOLUSD",1756838849585,12.87739538,203.88,203.83,12.17739538]
["bitfinex","SOLUSD",1756838849793,0.7,203.87,203.8,0.7]
["bitfinex","SOLUSD",1756838850076,0.7,203.87,203.82,12.17739538]
["bitfinex","SOLUSD",1756838850281,17.16631562,203.89,203.8,12.17739538]
["bitfinex","SOLUSD",1756838850282,12.87739538,203.86,203.8,12.17739538]
["bitfinex","SOLUSD",1756838850591,12.87739538,203.86,203.77,0.7]
["bitfinex","SOLUSD",1756838850592,4.90556781,203.85,203.81,12.17739538]
["bitfinex","SOLUSD",1756838850796,0.7,203.84,203.75,39.69559401]
["bitfinex","SOLUSD",1756838850986,12.17739538,203.81,203.75,12.27739538]
["bitfinex","SOLUSD",1756838851183,12.87739538,203.81,203.75,0.1]
["bitfinex","SOLUSD",1756838851381,12.17739538,203.8,203.75,0.1]
["bitfinex","SOLUSD",1756838851683,26.0,203.79,203.75,0.1]
["bitfinex","SOLUSD",1756838852082,12.87739538,203.78,203.75,0.1]
["bitfinex","SOLUSD",1756838852618,4.90749374,203.77,203.75,0.1]
["bitfinex","SOLUSD",1756838852784,0.7,203.81,203.76,12.17739538]
["bitfinex","SOLUSD",1756838852985,4.90677134,203.8,203.76,12.17739538]
["bitfinex","SOLUSD",1756838853186,13.59559401,203.82,203.77,0.7]
["bitfinex","SOLUSD",1756838853496,4.90532718,203.86,203.78,0.7]
["bitfinex","SOLUSD",1756838853715,4.90532718,203.86,203.82,12.17739538]
["bitfinex","SOLUSD",1756838854113,4.90532718,203.86,203.8,0.7]
["bitfinex","SOLUSD",1756838854491,0.06,203.85,203.82,12.17739538]
["bitfinex","SOLUSD",1756838854811,0.06,203.85,203.84,12.17739538]
["bitfinex","SOLUSD",1756838854979,0.06,203.85,203.83,0.7]
["bitfinex","SOLUSD",1756838855177,0.06,203.85,203.84,12.87739538]
["bitfinex","SOLUSD",1756838855415,0.06,203.85,203.81,0.7]
["bitfinex","SOLUSD",1756838855585,0.06,203.85,203.84,12.17739538]
["bitfinex","SOLUSD",1756838856218,0.06,203.85,203.84,12.87739538]
["bitfinex","SOLUSD",1756838856586,0.06,203.85,203.82,12.17739538]
["bitfinex","SOLUSD",1756838856786,26.06,203.85,203.77,13.59559401]
["bitfinex","SOLUSD",1756838857111,26.06,203.85,203.8,12.17739538]
["bitfinex","SOLUSD",1756838857404,0.06,203.85,203.8,12.17739538]
["bitfinex","SOLUSD",1756838857808,12.17739538,203.84,203.78,12.17739538]
["bitfinex","SOLUSD",1756838857993,0.06,203.85,203.81,12.17739538]
["bitfinex","SOLUSD",1756838858515,0.06,203.85,203.82,12.87739538]
["bitfinex","SOLUSD",1756838859223,0.06,203.85,203.82,0.7]
["bitfinex","SOLUSD",1756838859522,0.06,203.85,203.82,8.79952181]
["bitfinex","SOLUSD",1756838859822,0.06,203.85,203.79,0.7]
["bitfinex","SOLUSD",1756838860113,0.06,203.85,203.81,48.61952181]
["bitfinex","SOLUSD",1756838860297,0.06,203.85,203.79,8.79952181]
["bitfinex","SOLUSD",1756838860298,8.15952181,203.85,203.79,8.79952181]
["bitfinex","SOLUSD",1756838860495,8.15952181,203.85,203.79,0.7]
["bitfinex","SOLUSD",1756838860496,0.06,203.85,203.79,0.7]
["bitfinex","SOLUSD",1756838860711,4.90580847,203.84,203.79,49.33952181]
["bitfinex","SOLUSD",1756838860910,4.90580847,203.84,203.8,0.7]
["bitfinex","SOLUSD",1756838861208,13.00533028,203.84,203.75,0.94216157]
["bitfinex","SOLUSD",1756838861416,8.09952181,203.83,203.77,8.09952181]
["bitfinex","SOLUSD",1756838861625,4.90580847,203.84,203.8,8.09952181]
["bitfinex","SOLUSD",1756838861804,4.90580847,203.84,203.8,8.79952181]
["bitfinex","SOLUSD",1756838862003,0.06,203.85,203.8,8.09952181]
["bitfinex","SOLUSD",1756838862199,0.06,203.85,203.81,8.79952181]
["bitfinex","SOLUSD",1756838862617,13.06519165,203.85,203.78,0.7]
["bitfinex","SOLUSD",1756838862847,13.06519165,203.85,203.77,40.54]
["bitfinex","SOLUSD",1756838862848,8.09952181,203.81,203.77,40.54]
["bitfinex","SOLUSD",1756838863057,8.09952181,203.81,203.77,0.7]
["bitfinex","SOLUSD",1756838863243,8.09952181,203.8,203.76,40.54]
["bitfinex","SOLUSD",1756838863417,8.09952181,203.8,203.76,0.7]
["bitfinex","SOLUSD",1756838863621,8.09952181,203.82,203.76,8.79952181]
["bitfinex","SOLUSD",1756838863838,8.09952181,203.82,203.76,8.09952181]
["bitfinex","SOLUSD",1756838864524,0.72,203.83,203.76,8.09952181]
["bitfinex","SOLUSD",1756838864831,4.90653059,203.81,203.76,48.63952181]
["bitfinex","SOLUSD",1756838865016,4.90653059,203.81,203.76,49.33952181]
["bitfinex","SOLUSD",1756838865430,4.90653059,203.81,203.77,0.7]
["bitfinex","SOLUSD",1756838865635,0.72,203.8,203.75,0.1]
["bitfinex","SOLUSD",1756838865847,13.7260524,203.81,203.75,8.89952181]
["bitfinex","SOLUSD",1756838866032,4.90653059,203.81,203.76,8.09952181]
["bitfinex","SOLUSD",1756838866549,4.90653059,203.81,203.77,8.79952181]
["bitfinex","SOLUSD",1756838866958,0.06,203.85,203.8,8.09952181]
["bitfinex","SOLUSD",1756838867132,0.06,203.85,203.78,13.59559401]
["bitfinex","SOLUSD",1756838867321,4.96558701,203.85,203.79,0.7]
["bitfinex","SOLUSD",1756838867940,4.96558701,203.85,203.79,40.6]
["bitfinex","SOLUSD",1756838868135,4.96558701,203.85,203.81,8.09952181]
["bitfinex","SOLUSD",1756838868338,4.96558701,203.85,203.76,8.09952181]
["bitfinex","SOLUSD",1756838868339,8.09952181,203.82,203.76,8.09952181]
["bitfinex","SOLUSD",1756838868531,8.09952181,203.81,203.76,8.09952181]
["bitfinex","SOLUSD",1756838869054,4.90677134,203.8,203.76,0.7]
["bitfinex","SOLUSD",1756838869224,4.90677134,203.8,203.75,8.19952181]
["bitfinex","SOLUSD",1756838869432,4.90677134,203.8,203.76,0.7]
["bitfinex","SOLUSD",1756838869630,4.90677134,203.8,203.76,8.79952181]
["bitfinex","SOLUSD",1756838870254,13.00629315,203.8,203.75,0.1]
["bitfinex","SOLUSD",1756838870463,13.00629315,203.8,203.75,41.36]
["bitfinex","SOLUSD",1756838870645,13.00629315,203.8,203.75,49.45952181]
["bitfinex","SOLUSD",1756838870845,13.00629315,203.8,203.75,41.36]
["bitfinex","SOLUSD",1756838871172,13.00629315,203.8,203.75,8.89952181]
["bitfinex","SOLUSD",1756838871355,4.90677134,203.8,203.75,0.8]
["bitfinex","SOLUSD",1756838871555,13.00629315,203.8,203.75,0.8]
["bitfinex","SOLUSD",1756838872671,8.09952181,203.77,203.75,0.1]
["bitfinex","SOLUSD",1756838872870,8.09952181,203.76,203.75,0.1]
["bitfinex","SOLUSD",1756838873081,4.90773458,203.76,203.75,0.1]
["bitfinex","SOLUSD",1756838874069,4.90754445,203.77,203.75,0.1]
["bitfinex","SOLUSD",1756838874271,4.90701212,203.79,203.75,0.1]
["bitfinex","SOLUSD",1756838874471,4.90701212,203.79,203.75,8.89952181]
["bitfinex","SOLUSD",1756838874988,4.90701212,203.79,203.75,0.8]
["bitfinex","SOLUSD",1756838875150,13.00653393,203.79,203.75,0.1]
["bitfinex","SOLUSD",1756838875551,8.81952181,203.78,203.75,0.1]
["bitfinex","SOLUSD",1756838876558,4.90749374,203.77,203.75,0.1]
["bitfinex","SOLUSD",1756838877255,4.90712895,203.79,203.75,0.8]
["bitfinex","SOLUSD",1756838877591,39.06625239,203.81,203.76,8.79952181]
["bitfinex","SOLUSD",1756838877776,39.06625239,203.81,203.76,0.7]
["bitfinex","SOLUSD",1756838878092,39.78625239,203.81,203.76,0.7]
["bitfinex","SOLUSD",1756838878295,4.96673058,203.81,203.78,8.09952181]
["bitfinex","SOLUSD",1756838878451,0.06,203.81,203.8,8.09952181]
["bitfinex","SOLUSD",1756838878650,0.06,203.81,203.8,8.79952181]
["bitfinex","SOLUSD",1756838878857,0.06,203.81,203.8,0.7]
["bitfinex","SOLUSD",1756838879081,0.06,203.81,203.8,8.79952181]
["bitfinex","SOLUSD",1756838879676,0.06,203.81,203.8,0.7]
["bitfinex","SOLUSD",1756838880072,0.06,203.81,203.8,27.72837187]
["bitfinex","SOLUSD",1756838880279,0.06,203.81,203.8,68.22837187]
["bitfinex","SOLUSD",1756838880788,0.06,203.84,203.83,48.12160053]
["bitfinex","SOLUSD",1756838881390,0.06,203.88,203.87,39.59559401]
["bitfinex","SOLUSD",1756838881685,0.06,203.88,203.87,56.22112234]
["bitfinex","SOLUSD",1756838881889,0.06,203.88,203.87,97.40112234]
["bitfinex","SOLUSD",1756838882366,0.06,203.91,203.87,97.40112234]
["bitfinex","SOLUSD",1756838882367,0.06,203.91,203.9,48.12160053]
["bitfinex","SOLUSD",1756838882687,0.06,203.91,203.9,53.02596541]
["bitfinex","SOLUSD",1756838882854,0.06,203.96,203.93,39.73775558]
["bitfinex","SOLUSD",1756838883055,0.06,203.96,203.93,88.60160053]
["bitfinex","SOLUSD",1756838883266,0.06,203.96,203.95,0.28432314]
["bitfinex","SOLUSD",1756838883482,0.72,204.08,203.95,0.28432314]
["bitfinex","SOLUSD",1756838883483,0.72,204.07,204.03,26.0]
["bitfinex","SOLUSD",1756838883690,0.72,204.07,204.03,74.57952181]
["bitfinex","SOLUSD",1756838883865,0.72,204.06,204.03,26.0]
["bitfinex","SOLUSD",1756838884061,5.62001982,204.09,204.03,66.48]
["bitfinex","SOLUSD",1756838884269,13.71954163,204.09,204.03,34.09952181]
["bitfinex","SOLUSD",1756838884473,4.90075961,204.05,204.01,66.48]
["bitfinex","SOLUSD",1756838884679,0.72,204.04,204.0,8.09952181]
["bitfinex","SOLUSD",1756838884858,0.72,204.04,204.01,40.48]
["bitfinex","SOLUSD",1756838885066,4.90075961,204.05,204.01,8.09952181]
["bitfinex","SOLUSD",1756838885269,0.72,204.04,204.01,8.09952181]
["bitfinex","SOLUSD",1756838885685,0.72,204.04,204.01,48.55952181]
["bitfinex","SOLUSD",1756838886595,4.90124001,204.03,204.01,40.46]
["bitfinex","SOLUSD",1756838886796,4.90124001,204.03,204.01,48.55952181]
["bitfinex","SOLUSD",1756838887176,0.72,204.1,204.02,8.79952181]
["bitfinex","SOLUSD",1756838887479,0.72,204.09,204.03,8.09952181]
["bitfinex","SOLUSD",1756838887679,8.81952181,204.09,204.03,8.09952181]
["bitfinex","SOLUSD",1756838887995,8.09952181,204.04,203.95,0.14216157]
["bitfinex","SOLUSD",1756838888210,0.72,204.08,204.0,8.09952181]
["bitfinex","SOLUSD",1756838888374,8.09952181,204.05,204.0,8.09952181]
["bitfinex","SOLUSD",1756838888573,5.6209998,204.04,204.0,48.49952181]
["bitfinex","SOLUSD",1756838888773,0.72,204.03,203.99,40.4]
["bitfinex","SOLUSD",1756838888973,0.72,204.03,203.98,34.09952181]
["bitfinex","SOLUSD",1756838889199,0.72,204.03,203.99,40.38]
["bitfinex","SOLUSD",1756838889409,13.00052161,204.04,203.99,40.38]
["bitfinex","SOLUSD",1756838889587,13.72052161,204.04,203.99,40.38]
["bitfinex","SOLUSD",1756838889787,5.6209998,204.04,203.99,48.47952181]
["bitfinex","SOLUSD",1756838889972,0.72,204.03,203.99,40.38]
["bitfinex","SOLUSD",1756838890177,13.00052161,204.04,203.99,8.09952181]
["bitfinex","SOLUSD",1756838890375,13.72052161,204.04,203.99,48.47952181]
["bitfinex","SOLUSD",1756838890580,13.72052161,204.04,203.99,40.36]
["bitfinex","SOLUSD",1756838890781,13.72052161,204.04,203.99,48.45952181]
["bitfinex","SOLUSD",1756838890782,0.72,204.03,203.99,48.45952181]
["bitfinex","SOLUSD",1756838890991,0.72,204.03,203.98,34.09952181]
["bitfinex","SOLUSD",1756838891195,13.00052161,204.04,203.99,40.36]
["bitfinex","SOLUSD",1756838891406,4.9009998,204.04,203.99,48.45952181]
["bitfinex","SOLUSD",1756838891569,13.71052161,204.04,203.99,48.45952181]
["bitfinex","SOLUSD",1756838891776,4.90027931,204.07,204.0,8.81952181]
["bitfinex","SOLUSD",1756838891985,4.90027931,204.07,204.01,8.09952181]
["bitfinex","SOLUSD",1756838891986,12.99980112,204.07,204.01,8.09952181]
["bitfinex","SOLUSD",1756838892268,4.90027931,204.07,204.01,8.09952181]
["bitfinex","SOLUSD",1756838892513,8.09952181,204.06,204.01,8.09952181]
["bitfinex","SOLUSD",1756838892811,8.09952181,204.06,203.99,0.72]
["bitfinex","SOLUSD",1756838892970,0.71,204.05,204.01,8.09952181]
["bitfinex","SOLUSD",1756838893173,0.71,204.05,204.01,48.41952181]
["bitfinex","SOLUSD",1756838893373,0.06,204.03,204.01,48.41952181]
["bitfinex","SOLUSD",1756838894499,0.06,204.03,204.01,8.09952181]
["bitfinex","SOLUSD",1756838894691,0.06,204.03,204.01,48.39952181]
["bitfinex","SOLUSD",1756838894906,0.06,204.03,204.01,8.09952181]
["bitfinex","SOLUSD",1756838895207,0.06,204.03,204.01,48.37952181]
["bitfinex","SOLUSD",1756838895569,0.06,204.03,204.02,8.81952181]
["bitfinex","SOLUSD",1756838896583,0.06,204.03,204.02,49.07952181]
["bitfinex","SOLUSD",1756838896903,0.06,204.03,204.02,63.10160053]
["bitfinex","SOLUSD",1756838897227,0.06,204.03,204.02,68.00308077]
["bitfinex","SOLUSD",1756838897508,0.06,204.06,204.05,39.59559401]
["bitfinex","SOLUSD",1756838897717,0.06,204.06,204.05,48.12160053]
["bitfinex","SOLUSD",1756838897888,0.06,204.06,204.05,48.84160053]
["bitfinex","SOLUSD",1756838898616,0.06,204.06,204.05,89.10160053]
["bitfinex","SOLUSD",1756838898919,0.06,204.06,204.05,94.00236014]
["bitfinex","SOLUSD",1756838899383,0.06,204.06,204.05,93.98236014]
["bitfinex","SOLUSD",1756838899818,0.06,204.06,204.05,94.00236014]
["bitfinex","SOLUSD",1756838900202,0.06,204.06,204.04,13.59559401]
["bitfinex","SOLUSD",1756838900401,0.06,204.06,204.05,74.35952181]
["bitfinex","SOLUSD",1756838900799,0.06,204.06,204.05,75.07952181]
["bitfinex","SOLUSD",1756838900996,0.06,204.06,204.05,79.98028142]
["bitfinex","SOLUSD",1756838901324,0.06,204.06,204.05,75.07952181]
["bitfinex","SOLUSD",1756838901688,0.06,204.06,204.05,79.98028142]
["bitfinex","SOLUSD",1756838901887,0.06,204.06,204.05,75.07952181]
["bitfinex","SOLUSD",1756838902186,0.06,204.06,204.05,75.05952181]
["bitfinex","SOLUSD",1756838902596,0.06,204.06,204.05,79.96028142]
["bitfinex","SOLUSD",1756838903113,0.06,204.06,204.05,53.74236014]
["bitfinex","SOLUSD",1756838903325,0.06,204.06,204.05,93.92236014]
["bitfinex","SOLUSD",1756838903531,0.06,204.06,204.05,27.74236014]
["bitfinex","SOLUSD",1756838903690,0.06,204.06,204.05,63.02160053]
["bitfinex","SOLUSD",1756838904019,0.06,204.06,204.05,67.92236014]
["bitfinex","SOLUSD",1756838904527,0.06,204.06,204.05,67.90236014]
["bitfinex","SOLUSD",1756838905908,0.06,204.08,204.07,13.87991715]
["bitfinex","SOLUSD",1756838906104,0.06,204.08,204.07,62.11943896]
["bitfinex","SOLUSD",1756838906404,0.06,204.08,204.07,62.98160053]
["bitfinex","SOLUSD",1756838906616,0.2,204.12,204.11,14.02207872]
["bitfinex","SOLUSD",1756838906788,0.2,204.12,204.11,62.24160053]
["bitfinex","SOLUSD",1756838907116,0.2,204.12,204.11,71.06112234]
["bitfinex","SOLUSD",1756838907290,0.2,204.12,204.11,75.96044133]
["bitfinex","SOLUSD",1756838907490,0.06,204.17,204.15,13.87991715]
["bitfinex","SOLUSD",1756838907696,0.06,204.17,204.12,0.14216157]
["bitfinex","SOLUSD",1756838907697,0.06,204.17,204.16,88.22160053]
["bitfinex","SOLUSD",1756838907908,0.06,204.19,204.18,0.28432314]
["bitfinex","SOLUSD",1756838908111,0.06,204.19,204.18,62.07943896]
["bitfinex","SOLUSD",1756838908303,0.06,204.19,204.18,63.43136446]
["bitfinex","SOLUSD",1756838908509,0.06,204.19,204.18,23.33136446]
["bitfinex","SOLUSD",1756838908704,0.06,204.19,204.18,63.43136446]
["bitfinex","SOLUSD",1756838909097,0.06,204.19,204.18,23.33136446]
["bitfinex","SOLUSD",1756838909299,0.06,204.19,204.18,62.92160053]
["bitfinex","SOLUSD",1756838909510,0.06,204.19,204.18,19.63971805]
["bitfinex","SOLUSD",1756838909715,0.06,204.19,204.18,27.73923986]
["bitfinex","SOLUSD",1756838910212,0.06,204.19,204.18,67.85923986]
["bitfinex","SOLUSD",1756838910402,0.06,204.22,204.21,40.02207872]
["bitfinex","SOLUSD",1756838910600,0.2,204.3,204.29,39.73775558]
["bitfinex","SOLUSD",1756838910823,0.2,204.3,204.29,88.24160053]
["bitfinex","SOLUSD",1756838911359,0.2,204.3,204.29,48.12160053]
["bitfinex","SOLUSD",1756838911529,0.2,204.3,204.29,8.09952181]
["bitfinex","SOLUSD",1756838911895,0.2,204.3,204.29,48.19952181]
["bitfinex","SOLUSD",1756838912098,0.2,204.3,204.29,62.22160053]
["bitfinex","SOLUSD",1756838912322,0.2,204.3,204.29,22.84160053]
["bitfinex","SOLUSD",1756838912524,0.2,204.3,204.29,22.12160053]
["bitfinex","SOLUSD",1756838912728,0.2,204.3,204.29,62.94160053]
["bitfinex","SOLUSD",1756838913535,0.2,204.3,204.29,67.83660273]
["bitfinex","SOLUSD",1756838913714,0.2,204.3,204.29,22.84160053]
["bitfinex","SOLUSD",1756838913897,0.2,204.3,204.29,62.92160053]
["bitfinex","SOLUSD",1756838914103,0.2,204.3,204.29,67.81660273]
["bitfinex","SOLUSD",1756838915203,0.2,204.3,204.29,27.73660273]
["bitfinex","SOLUSD",1756838915543,0.2,204.3,204.29,67.81660273]
["bitfinex","SOLUSD",1756838916837,0.2,204.3,204.29,27.73660273]
["bitfinex","SOLUSD",1756838917137,0.2,204.33,204.32,39.59559401]
["bitfinex","SOLUSD",1756838917339,0.2,204.33,204.32,88.61102887]
["bitfinex","SOLUSD",1756838917515,0.2,204.33,204.32,94.22531234]
["bitfinex","SOLUSD",1756838918249,0.06,204.37,204.36,39.59559401]
["bitfinex","SOLUSD",1756838918446,0.06,204.37,204.36,88.10160053]
["bitfinex","SOLUSD",1756838918739,0.06,204.37,204.36,48.12160053]
["bitfinex","SOLUSD",1756838919035,0.06,204.37,204.36,88.82160053]
["bitfinex","SOLUSD",1756838919746,0.06,204.37,204.36,92.87325465]
["bitfinex","SOLUSD",1756838920039,0.06,204.37,204.36,85.61540422]
["bitfinex","SOLUSD",1756838920235,0.06,204.37,204.36,40.02207872]
["bitfinex","SOLUSD",1756838920538,0.06,204.37,204.36,91.70676994]
["bitfinex","SOLUSD",1756838920741,0.06,204.37,204.36,91.68676994]
["bitfinex","SOLUSD",1756838921410,0.06,204.37,204.36,91.82893151]
["bitfinex","SOLUSD",1756838922430,0.06,204.37,204.28,12.23751647]
["bitfinex","SOLUSD",1756838922431,0.74,204.37,204.35,12.15117593]
["bitfinex","SOLUSD",1756838922742,0.06,204.37,204.36,39.94]
["bitfinex","SOLUSD",1756838922955,0.06,204.37,204.36,52.05117593]
["bitfinex","SOLUSD",1756838923238,0.74,204.37,204.36,52.05117593]
["bitfinex","SOLUSD",1756838923616,0.06,204.37,204.36,52.05117593]
["bitfinex","SOLUSD",1756838923818,0.06,204.37,204.36,66.07325465]
["bitfinex","SOLUSD",1756838924045,0.06,204.37,204.36,51.88893151]
["bitfinex","SOLUSD",1756838924336,0.74,204.37,204.36,78.07117593]
["bitfinex","SOLUSD",1756838924538,0.06,204.37,204.36,92.09325465]
["bitfinex","SOLUSD",1756838925519,0.06,204.37,204.36,78.05117593]
["bitfinex","SOLUSD",1756838926451,0.06,204.37,204.36,92.78325465]
["bitfinex","SOLUSD",1756838926747,0.06,204.37,204.36,71.67658015]
["bitfinex","SOLUSD",1756838927117,0.06,204.37,204.36,71.63658015]
["bitfinex","SOLUSD",1756838928136,0.06,204.4,204.39,39.59559401]
["bitfinex","SOLUSD",1756838928339,0.06,204.4,204.39,52.17325465]
["bitfinex","SOLUSD",1756838928525,0.06,204.4,204.39,92.33325465]
["bitfinex","SOLUSD",1756838928723,0.06,204.4,204.39,93.04325465]
["bitfinex","SOLUSD",1756838928937,0.06,204.4,204.39,105.19443058]
["bitfinex","SOLUSD",1756838929923,0.06,204.4,204.39,110.08703785]
["bitfinex","SOLUSD",1756838931356,0.06,204.4,204.39,110.06703785]
["bitfinex","SOLUSD",1756838931518,1e-08,204.4,204.39,110.06703785]
["bitfinex","SOLUSD",1756838931872,0.06,204.42,204.4,14.02207872]
["bitfinex","SOLUSD",1756838932025,0.06,204.42,204.41,59.05420728]
["bitfinex","SOLUSD",1756838932221,0.06,204.42,204.41,71.91538321]
["bitfinex","SOLUSD",1756838932649,0.2,204.45,204.44,40.02207872]
["bitfinex","SOLUSD",1756838932831,0.2,204.45,204.44,92.31325465]
["bitfinex","SOLUSD",1756838933174,0.2,204.47,204.45,14.02207872]
["bitfinex","SOLUSD",1756838933317,0.2,204.47,204.46,66.29325465]
["bitfinex","SOLUSD",1756838933520,0.2,204.58,204.52,13.59559401]
["bitfinex","SOLUSD",1756838933717,0.2,204.58,204.57,12.15117593]
["bitfinex","SOLUSD",1756838933946,0.88,204.58,204.57,52.45117593]
["bitfinex","SOLUSD",1756838934545,0.88,204.58,204.57,40.3]
["bitfinex","SOLUSD",1756838934725,0.88,204.58,204.57,52.45117593]
["bitfinex","SOLUSD",1756838935658,0.88,204.58,204.57,40.3]
["bitfinex","SOLUSD",1756838935951,0.2,204.58,204.57,40.26]
["bitfinex","SOLUSD",1756838936149,0.2,204.58,204.57,79.99775558]
["bitfinex","SOLUSD",1756838936527,0.88,204.58,204.57,79.99775558]
["bitfinex","SOLUSD",1756838936740,0.2,204.58,204.57,92.14893151]
["bitfinex","SOLUSD",1756838937049,0.2,204.58,204.57,80.54207872]
["bitfinex","SOLUSD",1756838937348,0.2,204.58,204.57,97.58155694]
["bitfinex","SOLUSD",1756838938027,0.2,204.58,204.57,71.58155694]
["bitfinex","SOLUSD",1756838938239,0.2,204.58,204.57,66.69325465]
["bitfinex","SOLUSD",1756838938657,0.2,204.58,204.57,71.58155694]
["bitfinex","SOLUSD",1756838940226,0.2,204.58,204.57,31.77155694]
["bitfinex","SOLUSD",1756838940428,0.2,204.58,204.57,72.43155694]
["bitfinex","SOLUSD",1756838940651,0.2,204.58,204.57,31.77155694]
["bitfinex","SOLUSD",1756838940855,0.2,204.58,204.57,72.43155694]
["bitfinex","SOLUSD",1756838941065,1e-08,204.58,204.57,72.43155694]
["bitfinex","SOLUSD",1756838941230,133.4,204.93,204.67,13.59559401]
["bitfinex","SOLUSD",1756838941231,20.0,204.83,204.67,13.59559401]
["bitfinex","SOLUSD",1756838941436,20.0,204.83,204.68,40.66]
["bitfinex","SOLUSD",1756838941437,0.68,204.69,204.68,40.66]
["bitfinex","SOLUSD",1756838941671,17.09151283,204.78,204.68,66.40676994]
["bitfinex","SOLUSD",1756838941974,0.68,204.72,204.69,52.83117593]
["bitfinex","SOLUSD",1756838942145,0.68,204.71,204.69,12.15117593]
["bitfinex","SOLUSD",1756838942467,12.83117593,204.7,204.69,40.66]
["bitfinex","SOLUSD",1756838942663,0.68,204.7,204.69,40.66]
["bitfinex","SOLUSD",1756838942848,12.83117593,204.7,204.67,26.0]
["bitfinex","SOLUSD",1756838943033,0.68,204.69,204.68,40.72]
["bitfinex","SOLUSD",1756838943763,4.8843221,204.74,204.68,40.72]
["bitfinex","SOLUSD",1756838943764,12.15117593,204.72,204.68,40.72]
["bitfinex","SOLUSD",1756838943940,0.68,204.69,204.68,40.72]
["bitfinex","SOLUSD",1756838944134,5.56550388,204.69,204.68,40.72]
["bitfinex","SOLUSD",1756838944335,0.68,204.69,204.68,40.72]
["bitfinex","SOLUSD",1756838944549,0.68,204.69,204.65,13.87991715]
["bitfinex","SOLUSD",1756838944550,17.71661261,204.69,204.65,26.0]
["bitfinex","SOLUSD",1756838944754,17.71661261,204.69,204.66,40.74]
["bitfinex","SOLUSD",1756838944755,12.15117593,204.67,204.66,40.74]
["bitfinex","SOLUSD",1756838944962,12.83117593,204.67,204.66,40.74]
["bitfinex","SOLUSD",1756838945172,0.68,204.67,204.66,40.74]
["bitfinex","SOLUSD",1756838945678,0.68,204.7,204.67,13.59559401]
["bitfinex","SOLUSD",1756838945868,0.68,204.69,204.66,13.73775558]
["bitfinex","SOLUSD",1756838946068,0.68,204.68,204.67,54.35559401]
["bitfinex","SOLUSD",1756838946271,5.5656752,204.68,204.65,0.14216157]
["bitfinex","SOLUSD",1756838946454,0.68,204.67,204.66,40.76]
["bitfinex","SOLUSD",1756838946842,0.74,204.69,204.66,40.76]
["bitfinex","SOLUSD",1756838947065,0.06,204.69,204.66,52.91117593]
["bitfinex","SOLUSD",1756838947252,0.06,204.69,204.67,13.59559401]
["bitfinex","SOLUSD",1756838947451,0.06,204.69,204.68,54.35559401]
["bitfinex","SOLUSD",1756838948056,17.77661244,204.69,204.66,26.0]
["bitfinex","SOLUSD",1756838948259,12.21117593,204.69,204.67,40.78]
["bitfinex","SOLUSD",1756838948477,0.06,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1756838948851,0.74,204.69,204.64,0.28432314]
["bitfinex","SOLUSD",1756838949054,5.62544209,204.69,204.66,26.0]
["bitfinex","SOLUSD",1756838949372,0.74,204.69,204.67,40.86]
["bitfinex","SOLUSD",1756838949558,0.06,204.69,204.67,40.86]
["bitfinex","SOLUSD",1756838949967,0.74,204.69,204.67,40.86]
["bitfinex","SOLUSD",1756838950176,0.06,204.69,204.67,40.86]
["bitfinex","SOLUSD",1756838950493,0.06,204.69,204.68,25.74676994]
["bitfinex","SOLUSD",1756838950646,0.06,204.69,204.68,13.73775558]
["bitfinex","SOLUSD",1756838950845,0.06,204.69,204.66,0.71]
["bitfinex","SOLUSD",1756838951049,0.06,204.69,204.68,12.15117593]
["bitfinex","SOLUSD",1756838951268,0.06,204.69,204.68,40.02207872]
["bitfinex","SOLUSD",1756838951474,0.06,204.69,204.68,52.17325465]
["bitfinex","SOLUSD",1756838951871,0.06,204.69,204.68,52.88325465]
["bitfinex","SOLUSD",1756838952066,0.06,204.69,204.68,26.88325465]
["bitfinex","SOLUSD",1756838952373,0.06,204.72,204.71,39.59559401]
["bitfinex","SOLUSD",1756838952546,0.06,204.72,204.71,52.17325465]
["bitfinex","SOLUSD",1756838952746,0.06,204.74,204.72,14.02207872]
["bitfinex","SOLUSD",1756838953045,0.06,204.74,204.73,14.02207872]
["bitfinex","SOLUSD",1756838953246,0.06,204.74,204.73,67.72325465]
["bitfinex","SOLUSD",1756838953467,0.2,204.79,204.77,39.59559401]
["bitfinex","SOLUSD",1756838953678,0.2,204.79,204.78,67.01325465]
["bitfinex","SOLUSD",1756838953883,17.71069503,204.94,204.84,13.59559401]
["bitfinex","SOLUSD",1756838954059,0.68,204.91,204.87,12.15117593]
["bitfinex","SOLUSD",1756838954370,0.68,204.95,204.87,0.71]
["bitfinex","SOLUSD",1756838954576,14.15447689,205.02,204.86,14.02207872]
["bitfinex","SOLUSD",1756838954577,4.87767437,205.02,204.95,13.59559401]
["bitfinex","SOLUSD",1756838954745,0.68,205.05,204.98,39.59559401]
["bitfinex","SOLUSD",1756838954945,12.18798751,205.12,204.99,12.15117593]
["bitfinex","SOLUSD",1756838954946,0.68,205.04,204.99,12.15117593]
["bitfinex","SOLUSD",1756838955172,0.68,205.03,204.99,0.14216157]
["bitfinex","SOLUSD",1756838955382,12.15117593,205.02,204.96,25.74676994]
["bitfinex","SOLUSD",1756838955551,12.15117593,204.99,204.95,26.0]
["bitfinex","SOLUSD",1756838955755,0.68,204.98,204.95,26.0]
["bitfinex","SOLUSD",1756838955950,0.68,204.97,204.96,40.82]
["bitfinex","SOLUSD",1756838956150,14.02207872,205.11,204.96,40.82]
["bitfinex","SOLUSD",1756838956151,0.68,205.02,204.97,39.59559401]
["bitfinex","SOLUSD",1756838956358,4.87709715,205.04,205.0,12.15117593]
["bitfinex","SOLUSD",1756838956656,12.15117593,205.01,204.89,0.14216157]
["bitfinex","SOLUSD",1756838956855,12.15117593,204.96,204.91,26.0]
["bitfinex","SOLUSD",1756838957052,12.83117593,204.96,204.91,38.15117593]
["bitfinex","SOLUSD",1756838957249,0.68,205.0,204.94,12.15117593]
["bitfinex","SOLUSD",1756838957557,17.06984002,205.04,204.92,14.30559401]
["bitfinex","SOLUSD",1756838957558,12.15117593,204.97,204.92,13.59559401]
["bitfinex","SOLUSD",1756838957763,12.83117593,204.97,204.93,66.88]
["bitfinex","SOLUSD",1756838957962,4.87709715,205.04,204.96,12.15117593]
["bitfinex","SOLUSD",1756838958169,4.87828674,204.99,204.97,26.0]
["bitfinex","SOLUSD",1756838958356,12.83117593,204.98,204.93,12.15117593]
["bitfinex","SOLUSD",1756838958553,0.68,205.06,204.97,12.15117593]
["bitfinex","SOLUSD",1756838958761,12.15117593,205.04,204.98,47.49117593]
["bitfinex","SOLUSD",1756838958961,4.8768593,205.05,204.98,36.05]
["bitfinex","SOLUSD",1756838959176,28.25584274,205.13,205.04,12.15117593]
["bitfinex","SOLUSD",1756838959177,0.68,205.11,205.04,12.15117593]
["bitfinex","SOLUSD",1756838959380,0.68,205.11,205.03,13.59559401]
["bitfinex","SOLUSD",1756838959548,12.15117593,205.04,205.01,26.0]
["bitfinex","SOLUSD",1756838959749,4.875195,205.12,205.03,12.15117593]
["bitfinex","SOLUSD",1756838960055,12.15117593,205.1,205.03,0.71]
["bitfinex","SOLUSD",1756838960257,17.02684633,205.1,205.04,66.54676994]
["bitfinex","SOLUSD",1756838960452,4.8756704,205.1,205.05,12.15117593]
["bitfinex","SOLUSD",1756838960671,4.8756704,205.1,205.06,0.71]
["bitfinex","SOLUSD",1756838960876,12.83117593,205.09,205.04,26.0]
["bitfinex","SOLUSD",1756838961073,12.15117593,205.05,205.02,34.78]
["bitfinex","SOLUSD",1756838961407,12.83117593,205.04,205.01,26.0]
["bitfinex","SOLUSD",1756838961577,12.15117593,205.03,204.97,13.59559401]
["bitfinex","SOLUSD",1756838961890,0.68,205.04,205.0,26.0]
["bitfinex","SOLUSD",1756838962373,4.87733502,205.03,205.0,26.0]
["bitfinex","SOLUSD",1756838962572,4.87707908,205.05,205.0,38.15117593]
["bitfinex","SOLUSD",1756838962761,17.02778252,205.07,205.01,66.54676994]
["bitfinex","SOLUSD",1756838963090,4.87660659,205.07,205.01,41.02]
["bitfinex","SOLUSD",1756838963292,12.15117593,205.1,205.04,25.74676994]
["bitfinex","SOLUSD",1756838963496,4.87448208,205.15,205.06,25.74676994]
["bitfinex","SOLUSD",1756838963657,0.06,205.11,205.07,12.15117593]
["bitfinex","SOLUSD",1756838963857,0.06,205.11,205.07,12.86117593]
["bitfinex","SOLUSD",1756838964082,0.06,205.11,205.07,0.71]
["bitfinex","SOLUSD",1756838964290,4.93543269,205.11,205.06,25.74676994]
["bitfinex","SOLUSD",1756838964464,3.93543269,205.11,205.06,13.59559401]
["bitfinex","SOLUSD",1756838964659,0.68,205.1,205.02,0.14216157]
["bitfinex","SOLUSD",1756838964859,3.93543269,205.11,205.05,13.59559401]
["bitfinex","SOLUSD",1756838965081,12.15117593,205.09,205.06,41.0]
["bitfinex","SOLUSD",1756838965284,3.93543269,205.11,205.04,54.59559401]
["bitfinex","SOLUSD",1756838965462,12.15117593,205.05,204.99,25.74676994]
["bitfinex","SOLUSD",1756838965662,0.68,205.08,204.99,25.74676994]
["bitfinex","SOLUSD",1756838965663,12.15117593,205.04,205.0,40.98]
["bitfinex","SOLUSD",1756838965876,12.15117593,205.04,205.01,26.0]
["bitfinex","SOLUSD",1756838966081,12.15117593,205.05,205.01,26.0]
["bitfinex","SOLUSD",1756838966292,4.9347197,205.14,205.05,0.14216157]
["bitfinex","SOLUSD",1756838966585,12.15117593,205.11,205.07,13.59559401]
["bitfinex","SOLUSD",1756838966971,0.06,205.14,205.08,12.86117593]
["bitfinex","SOLUSD",1756838967194,0.06,205.14,205.09,25.74676994]
["bitfinex","SOLUSD",1756838967505,0.06,205.14,205.11,25.74676994]
["bitfinex","SOLUSD",1756838967702,0.06,205.14,205.13,51.74676994]
["bitfinex","SOLUSD",1756838967880,0.06,205.14,205.13,39.73775558]
["bitfinex","SOLUSD",1756838968293,0.06,205.14,205.13,57.75821199]
["bitfinex","SOLUSD",1756838969906,0.06,205.14,205.13,98.69821199]
["bitfinex","SOLUSD",1756838970102,0.06,205.14,205.13,57.75821199]
["bitfinex","SOLUSD",1756838970309,0.06,205.14,205.13,41.21957445]
["bitfinex","SOLUSD",1756838970494,0.06,205.14,205.13,94.31075038]
["bitfinex","SOLUSD",1756838970682,0.06,205.14,205.13,40.73207872]
["bitfinex","SOLUSD",1756838970881,0.06,205.14,205.13,52.88325465]
["bitfinex","SOLUSD",1756838971206,0.06,205.14,205.13,13.59559401]
["bitfinex","SOLUSD",1756838971390,0.06,205.14,205.09,13.59559401]
["bitfinex","SOLUSD",1756838971391,12.21117593,205.14,205.09,13.59559401]
["bitfinex","SOLUSD",1756838971723,0.06,205.14,205.09,25.74676994]
["bitfinex","SOLUSD",1756838971896,0.06,205.14,205.09,26.45676994]
["bitfinex","SOLUSD",1756838972096,0.06,205.14,205.11,13.59559401]
["bitfinex","SOLUSD",1756838972286,0.06,205.14,205.13,26.0]
["bitfinex","SOLUSD",1756838972487,0.06,205.14,205.13,39.59559401]
["bitfinex","SOLUSD",1756838972691,0.06,205.14,205.13,40.73207872]
["bitfinex","SOLUSD",1756838972919,0.06,205.14,205.13,52.88325465]
["bitfinex","SOLUSD",1756838973281,0.06,205.14,205.13,81.59207872]
["bitfinex","SOLUSD",1756838973788,0.06,205.14,205.13,80.88207872]
["bitfinex","SOLUSD",1756838974002,0.06,205.14,205.13,40.02207872]
["bitfinex","SOLUSD",1756838974189,0.06,205.14,205.13,93.03325465]
["bitfinex","SOLUSD",1756838974496,0.06,205.14,205.13,98.61821199]
["bitfinex","SOLUSD",1756838974821,0.06,205.14,205.13,93.74325465]
["bitfinex","SOLUSD",1756838975016,0.06,205.14,205.13,93.72325465]
["bitfinex","SOLUSD",1756838975220,0.06,205.14,205.13,98.59821199]
["bitfinex","SOLUSD",1756838975591,0.06,205.14,205.13,52.17325465]
["bitfinex","SOLUSD",1756838975795,0.06,205.14,205.13,80.86207872]
["bitfinex","SOLUSD",1756838976113,0.06,205.14,205.13,93.72325465]
["bitfinex","SOLUSD",1756838976513,0.06,205.14,205.13,81.57207872]
["bitfinex","SOLUSD",1756838976708,0.06,205.14,205.13,93.72325465]
["bitfinex","SOLUSD",1756838976915,0.06,205.14,205.13,81.57207872]
["bitfinex","SOLUSD",1756838977120,0.06,205.14,205.13,93.72325465]
["bitfinex","SOLUSD",1756838977509,0.06,205.14,205.13,40.02207872]
["bitfinex","SOLUSD",1756838977711,0.06,205.14,205.13,13.73775558]
["bitfinex","SOLUSD",1756838977911,0.06,205.14,205.13,80.41559401]
["bitfinex","SOLUSD",1756838978309,0.06,205.14,205.13,80.69991715]
["bitfinex","SOLUSD",1756838978516,0.06,205.14,205.13,39.73775558]
["bitfinex","SOLUSD",1756838978821,0.06,205.14,205.09,25.74676994]
["bitfinex","SOLUSD",1756838979119,0.06,205.14,205.02,0.48775729]
["bitfinex","SOLUSD",1756838979120,0.68,205.13,205.1,13.59559401]
["bitfinex","SOLUSD",1756838979327,4.8756704,205.1,205.02,12.15117593]
["bitfinex","SOLUSD",1756838979510,5.5556704,205.1,205.03,13.59559401]
["bitfinex","SOLUSD",1756838979912,8.00460709,205.04,204.91,45.2561736]
["bitfinex","SOLUSD",1756838980117,8.00460709,205.03,204.98,0.71]
["bitfinex","SOLUSD",1756838980423,8.00460709,205.06,205.0,8.00460709]
["bitfinex","SOLUSD",1756838980620,8.00460709,205.06,205.03,13.59559401]
["bitfinex","SOLUSD",1756838980813,5.5556704,205.1,205.04,40.9]
["bitfinex","SOLUSD",1756838981013,8.00460709,205.07,205.04,40.9]
["bitfinex","SOLUSD",1756838981221,8.00460709,205.05,205.04,54.47559401]
["bitfinex","SOLUSD",1756838981443,8.00460709,205.05,205.02,26.0]
["bitfinex","SOLUSD",1756838981624,8.00460709,205.03,205.01,40.88]
["bitfinex","SOLUSD",1756838981800,8.00460709,205.04,205.01,66.88]
["bitfinex","SOLUSD",1756838982000,5.53670785,205.06,205.02,13.59559401]
["bitfinex","SOLUSD",1756838982226,8.00460709,205.04,205.02,13.59559401]
["bitfinex","SOLUSD",1756838982426,8.66460709,205.03,204.96,8.00460709]
["bitfinex","SOLUSD",1756838982629,5.53670785,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756838982841,8.66460709,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756838983045,0.66,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756838983215,5.5368593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756838984429,13.54146639,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756838985334,4.8768593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756838985523,12.18986535,205.09,205.04,0.03]
["bitfinex","SOLUSD",1756838985524,8.00460709,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756838985719,12.88075298,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756838986525,4.87614589,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756838986724,12.88075298,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756838986923,13.54075298,205.08,205.04,0.03]
["bitfinex","SOLUSD",1756838987128,8.00460709,205.13,205.07,21.6002011]
["bitfinex","SOLUSD",1756838987331,0.06,205.14,205.1,8.00460709]
["bitfinex","SOLUSD",1756838987723,0.06,205.14,205.11,8.00460709]
["bitfinex","SOLUSD",1756838987928,0.06,205.14,205.11,40.76]
["bitfinex","SOLUSD",1756838988422,0.06,205.14,205.05,0.48768593]
["bitfinex","SOLUSD",1756838988423,8.00460709,205.12,205.04,0.69]
["bitfinex","SOLUSD",1756838988631,0.66,205.13,205.05,39.73775558]
["bitfinex","SOLUSD",1756838988632,8.00460709,205.1,205.05,39.73775558]
["bitfinex","SOLUSD",1756838988832,8.00460709,205.09,205.06,29.74]
["bitfinex","SOLUSD",1756838989030,8.00460709,205.07,205.05,26.0]
["bitfinex","SOLUSD",1756838989251,8.00460709,205.08,205.05,26.0]
["bitfinex","SOLUSD",1756838989632,4.87543269,205.11,205.05,26.0]
["bitfinex","SOLUSD",1756838989858,8.00460709,205.09,205.05,26.0]
["bitfinex","SOLUSD",1756838990349,8.00460709,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756838990553,8.00460709,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756838990736,17.06401442,205.11,205.04,0.03]
["bitfinex","SOLUSD",1756838990921,12.88107144,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756838991356,4.87602052,205.09,205.04,0.03]
["bitfinex","SOLUSD",1756838991534,8.00460709,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756838991845,8.00460709,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756838992250,8.66460709,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756838993023,13.54146639,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756838993920,8.00460709,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756838994135,12.8812627,205.06,205.04,0.03]
["bitfinex","SOLUSD",1756838994541,12.88099968,205.07,205.04,0.03]
["bitfinex","SOLUSD",1756838994748,8.66460709,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756838994947,13.54146639,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756838995929,5.5368593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756838996230,4.8768593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756838996544,13.54146639,205.05,205.04,0.03]
["bitfinex","SOLUSD",1756838998427,25.73361464,205.05,204.95,26.0]
["bitfinex","SOLUSD",1756838998628,8.00460709,204.98,204.95,26.0]
["bitfinex","SOLUSD",1756838998858,8.00460709,204.99,204.95,0.66]
["bitfinex","SOLUSD",1756838999051,8.00460709,205.01,204.96,8.66460709]
["bitfinex","SOLUSD",1756838999358,8.00460709,205.01,204.97,0.66]
["bitfinex","SOLUSD",1756838999541,8.00460709,205.0,204.97,0.66]
["bitfinex","SOLUSD",1756839000060,8.00460709,205.0,204.94,21.6002011]
["bitfinex","SOLUSD",1756839000280,8.00460709,204.95,204.92,40.5]
["bitfinex","SOLUSD",1756839000561,0.66,204.99,204.85,40.5]
["bitfinex","SOLUSD",1756839000562,8.00460709,204.96,204.85,40.5]
["bitfinex","SOLUSD",1756839000765,4.87757291,205.02,204.95,8.00460709]
["bitfinex","SOLUSD",1756839001062,17.72484641,205.1,205.01,8.00460709]
["bitfinex","SOLUSD",1756839001243,14.66526532,205.02,205.01,14.25559401]
["bitfinex","SOLUSD",1756839001473,5.5356704,205.1,204.98,0.80216157]
["bitfinex","SOLUSD",1756839001474,0.66,205.08,204.98,0.80216157]
["bitfinex","SOLUSD",1756839001633,0.66,205.08,205.0,26.0]
["bitfinex","SOLUSD",1756839001937,4.8756704,205.1,205.01,0.66]
["bitfinex","SOLUSD",1756839002140,0.72,205.11,205.01,0.66]
["bitfinex","SOLUSD",1756839002141,5.59544947,205.11,205.01,0.66]
["bitfinex","SOLUSD",1756839002337,0.06,205.11,205.06,8.00460709]
["bitfinex","SOLUSD",1756839002524,0.06,205.11,205.07,0.66]
["bitfinex","SOLUSD",1756839002728,8.00460709,205.08,205.03,13.59559401]
["bitfinex","SOLUSD",1756839003060,5.5954486,205.11,205.02,48.2602011]
["bitfinex","SOLUSD",1756839003061,8.00460709,205.04,205.02,26.0]
["bitfinex","SOLUSD",1756839003230,0.06,205.11,205.03,14.25559401]
["bitfinex","SOLUSD",1756839003431,0.06,205.11,205.08,8.00460709]
["bitfinex","SOLUSD",1756839003839,0.06,205.11,205.1,47.6002011]
["bitfinex","SOLUSD",1756839004163,0.06,205.11,205.1,48.51425285]
["bitfinex","SOLUSD",1756839004332,0.06,205.11,205.1,54.04992325]
["bitfinex","SOLUSD",1756839004530,0.06,205.11,205.1,49.17425285]
["bitfinex","SOLUSD",1756839004727,0.06,205.11,205.1,94.62992325]
["bitfinex","SOLUSD",1756839006150,0.06,205.14,205.13,39.59559401]
["bitfinex","SOLUSD",1756839006354,0.06,205.14,205.13,52.90164315]
["bitfinex","SOLUSD",1756839006557,0.06,205.16,205.14,14.02207872]
["bitfinex","SOLUSD",1756839006738,0.06,205.16,205.15,63.05413401]
["bitfinex","SOLUSD",1756839006942,0.06,205.16,205.15,63.71413401]
["bitfinex","SOLUSD",1756839007244,0.66,205.3,205.15,63.71413401]
["bitfinex","SOLUSD",1756839007245,0.2,205.32,205.18,39.59559401]
["bitfinex","SOLUSD",1756839007452,8.00460709,205.31,205.18,89.03406274]
["bitfinex","SOLUSD",1756839007656,8.00460709,205.29,205.18,89.69406274]
["bitfinex","SOLUSD",1756839007830,0.2,205.32,205.18,89.69406274]
["bitfinex","SOLUSD",1756839008185,0.2,205.32,205.27,13.59559401]
["bitfinex","SOLUSD",1756839008329,0.2,205.32,205.31,8.00460709]
["bitfinex","SOLUSD",1756839008530,0.2,205.32,205.31,62.72668581]
["bitfinex","SOLUSD",1756839008732,0.2,205.32,205.31,70.7312929]
["bitfinex","SOLUSD",1756839008977,0.2,205.32,205.31,71.87836123]
["bitfinex","SOLUSD",1756839009462,0.66,205.47,205.34,39.59559401]
["bitfinex","SOLUSD",1756839009634,4.86632114,205.5,205.42,26.0]
["bitfinex","SOLUSD",1756839009834,8.66460709,205.52,205.48,8.00460709]
["bitfinex","SOLUSD",1756839010060,8.66460709,205.52,205.43,40.84]
["bitfinex","SOLUSD",1756839010061,0.66,205.51,205.45,40.84]
["bitfinex","SOLUSD",1756839010261,3.0100027,205.6,205.44,14.25559401]
["bitfinex","SOLUSD",1756839010262,0.66,205.54,205.46,40.84]
["bitfinex","SOLUSD",1756839010443,0.66,205.59,205.52,8.00460709]
["bitfinex","SOLUSD",1756839010763,8.00460709,205.55,205.49,13.59559401]
["bitfinex","SOLUSD",1756839010930,4.8640498,205.59,205.48,41.56]
["bitfinex","SOLUSD",1756839011127,4.8640498,205.59,205.48,34.00460709]
["bitfinex","SOLUSD",1756839011343,8.00460709,205.58,205.5,14.02207872]
["bitfinex","SOLUSD",1756839011526,8.00460709,205.52,205.47,40.9]
["bitfinex","SOLUSD",1756839011759,8.00460709,205.48,205.42,14.02207872]
["bitfinex","SOLUSD",1756839011937,4.8640498,205.59,205.48,0.66]
["bitfinex","SOLUSD",1756839012138,4.8640498,205.59,205.51,13.59559401]
["bitfinex","SOLUSD",1756839012346,8.00460709,205.58,205.51,14.25559401]
["bitfinex","SOLUSD",1756839012566,4.8640498,205.59,205.48,0.66]
["bitfinex","SOLUSD",1756839012567,8.00460709,205.52,205.48,0.66]
["bitfinex","SOLUSD",1756839012761,8.00460709,205.5,205.45,13.59559401]
["bitfinex","SOLUSD",1756839012958,8.00460709,205.49,205.43,21.6002011]
["bitfinex","SOLUSD",1756839013136,8.00460709,205.56,205.43,21.6002011]
["bitfinex","SOLUSD",1756839013137,0.66,205.53,205.43,21.6002011]
["bitfinex","SOLUSD",1756839013468,0.66,205.53,205.45,8.00460709]
["bitfinex","SOLUSD",1756839013469,8.00460709,205.51,205.45,8.00460709]
["bitfinex","SOLUSD",1756839013646,0.66,205.53,205.43,21.6002011]
["bitfinex","SOLUSD",1756839013840,0.66,205.53,205.42,39.7]
["bitfinex","SOLUSD",1756839013841,8.00460709,205.47,205.42,26.0]
["bitfinex","SOLUSD",1756839014055,8.00460709,205.43,205.26,20.0]
["bitfinex","SOLUSD",1756839014240,8.00460709,205.37,205.34,0.66]
["bitfinex","SOLUSD",1756839014442,8.00460709,205.35,205.31,0.66]
["bitfinex","SOLUSD",1756839014655,4.86939268,205.37,205.27,14.62879434]
["bitfinex","SOLUSD",1756839014842,0.66,205.47,205.28,1.14713951]
["bitfinex","SOLUSD",1756839015042,4.8657065,205.52,205.29,0.66]
["bitfinex","SOLUSD",1756839015253,0.66,205.51,205.42,8.00460709]
["bitfinex","SOLUSD",1756839015455,4.8657065,205.52,205.46,26.0]
["bitfinex","SOLUSD",1756839015759,8.00460709,205.47,205.41,14.25559401]
["bitfinex","SOLUSD",1756839015958,8.00460709,205.42,205.33,0.66]
["bitfinex","SOLUSD",1756839016263,8.00460709,205.37,205.33,0.66]
["bitfinex","SOLUSD",1756839016452,12.8739256,205.37,205.29,11.12]
["bitfinex","SOLUSD",1756839016654,8.00460709,205.39,205.34,26.0]
["bitfinex","SOLUSD",1756839016856,8.00460709,205.36,205.3,0.66]
["bitfinex","SOLUSD",1756839017056,8.00460709,205.34,205.28,8.66460709]
["bitfinex","SOLUSD",1756839017245,0.66,205.39,205.29,39.59559401]
["bitfinex","SOLUSD",1756839017581,0.66,205.39,205.29,13.59559401]
["bitfinex","SOLUSD",1756839017755,8.00460709,205.35,205.31,13.59559401]
["bitfinex","SOLUSD",1756839018086,8.00460709,205.35,205.31,14.25559401]
["bitfinex","SOLUSD",1756839018257,0.66,205.39,205.26,41.2]
["bitfinex","SOLUSD",1756839018461,8.00460709,205.32,205.27,13.59559401]
["bitfinex","SOLUSD",1756839018660,8.00460709,205.36,205.3,8.00460709]
["bitfinex","SOLUSD",1756839018870,5.52853823,205.41,205.32,8.00460709]
["bitfinex","SOLUSD",1756839019173,0.42648471,205.49,205.33,13.59559401]
["bitfinex","SOLUSD",1756839019478,8.00460709,205.45,205.36,39.59559401]
["bitfinex","SOLUSD",1756839019684,4.92599215,205.51,205.44,8.00460709]
["bitfinex","SOLUSD",1756839019885,4.92599215,205.51,205.41,26.0]
["bitfinex","SOLUSD",1756839020047,0.06,205.51,205.46,8.00460709]
["bitfinex","SOLUSD",1756839020252,0.06,205.51,205.46,0.66]
["bitfinex","SOLUSD",1756839020459,0.06,205.51,205.48,26.0]
["bitfinex","SOLUSD",1756839020796,8.00460709,205.5,205.44,0.91324483]
["bitfinex","SOLUSD",1756839020985,8.00460709,205.49,205.45,39.59559401]
["bitfinex","SOLUSD",1756839021165,0.06,205.51,205.45,39.59559401]
["bitfinex","SOLUSD",1756839021366,0.72,205.51,205.39,0.66]
["bitfinex","SOLUSD",1756839021569,0.72,205.51,205.44,26.0]
["bitfinex","SOLUSD",1756839022094,8.00460709,205.45,205.38,1.08648471]
["bitfinex","SOLUSD",1756839022271,0.66,205.49,205.42,26.0]
["bitfinex","SOLUSD",1756839022588,8.00460709,205.43,205.38,0.66]
["bitfinex","SOLUSD",1756839022797,0.06,205.51,205.39,0.66]
["bitfinex","SOLUSD",1756839022798,4.86689054,205.47,205.39,0.66]
["bitfinex","SOLUSD",1756839022962,8.00460709,205.4,205.33,0.66]
["bitfinex","SOLUSD",1756839023292,0.66,205.46,205.36,34.00460709]
["bitfinex","SOLUSD",1756839023461,12.22520223,205.51,205.33,5.530155]
["bitfinex","SOLUSD",1756839023462,5.52655855,205.49,205.4,21.6002011]
["bitfinex","SOLUSD",1756839023664,8.00460709,205.45,205.4,13.59559401]
["bitfinex","SOLUSD",1756839023863,8.00460709,205.41,205.33,0.48702089]
["bitfinex","SOLUSD",1756839024063,8.00460709,205.34,205.29,0.66]
["bitfinex","SOLUSD",1756839024470,0.66,205.39,205.3,13.59559401]
["bitfinex","SOLUSD",1756839024666,0.66,205.45,205.35,8.00460709]
["bitfinex","SOLUSD",1756839024962,8.00460709,205.41,205.35,8.66460709]
["bitfinex","SOLUSD",1756839025292,8.00460709,205.41,205.31,0.66]
["bitfinex","SOLUSD",1756839025293,8.00460709,205.36,205.31,0.66]
["bitfinex","SOLUSD",1756839025498,8.00460709,205.32,205.28,0.66]
["bitfinex","SOLUSD",1756839025681,8.00460709,205.29,205.24,0.66]
["bitfinex","SOLUSD",1756839025856,0.28432314,205.43,205.24,0.66]
["bitfinex","SOLUSD",1756839025857,8.00460709,205.27,205.24,0.66]
["bitfinex","SOLUSD",1756839026178,0.66,205.35,205.25,8.66460709]
["bitfinex","SOLUSD",1756839026381,0.66,205.35,205.28,26.0]
["bitfinex","SOLUSD",1756839026584,8.00460709,205.29,205.25,14.25559401]
["bitfinex","SOLUSD",1756839026785,32.34759962,205.4,205.22,41.8]
["bitfinex","SOLUSD",1756839026786,8.00460709,205.26,205.22,41.8]
["bitfinex","SOLUSD",1756839026988,8.00460709,205.24,205.21,0.66]
["bitfinex","SOLUSD",1756839027189,8.00460709,205.24,205.22,13.59559401]
["bitfinex","SOLUSD",1756839027369,8.00460709,205.24,205.22,14.25559401]
["bitfinex","SOLUSD",1756839027563,4.87073842,205.31,205.23,0.66]
["bitfinex","SOLUSD",1756839027788,8.00460709,205.25,205.23,26.0]
["bitfinex","SOLUSD",1756839027985,17.04744681,205.31,205.23,26.0]
["bitfinex","SOLUSD",1756839028154,8.00460709,205.24,205.23,26.0]
["bitfinex","SOLUSD",1756839028358,4.87073842,205.31,205.25,26.0]
["bitfinex","SOLUSD",1756839028560,8.00460709,205.26,205.2,0.66]
["bitfinex","SOLUSD",1756839028795,25.05117944,205.32,205.2,0.66]
["bitfinex","SOLUSD",1756839028796,4.87044613,205.32,205.23,47.6002011]
["bitfinex","SOLUSD",1756839028995,4.86973459,205.35,205.29,13.59559401]
["bitfinex","SOLUSD",1756839029169,8.00460709,205.36,205.31,13.59559401]
["bitfinex","SOLUSD",1756839029365,4.86878621,205.39,205.28,26.0]
["bitfinex","SOLUSD",1756839029366,8.00460709,205.33,205.28,26.0]
["bitfinex","SOLUSD",1756839029711,8.00460709,205.38,205.33,13.59559401]
["bitfinex","SOLUSD",1756839029995,0.66,205.46,205.37,8.00460709]
["bitfinex","SOLUSD",1756839030206,9.32460709,205.49,205.39,8.00460709]
["bitfinex","SOLUSD",1756839030490,0.06,205.54,205.43,8.00460709]
["bitfinex","SOLUSD",1756839030491,4.8657065,205.52,205.43,8.00460709]
["bitfinex","SOLUSD",1756839030788,8.00460709,205.5,205.44,8.00460709]
["bitfinex","SOLUSD",1756839031096,8.00460709,205.45,205.43,26.0]
["bitfinex","SOLUSD",1756839031261,8.00460709,205.44,205.39,26.0]
["bitfinex","SOLUSD",1756839031462,8.00460709,205.4,205.37,26.0]
["bitfinex","SOLUSD",1756839031674,8.00460709,205.44,205.37,26.0]
["bitfinex","SOLUSD",1756839032056,8.00460709,205.44,205.29,0.66]
["bitfinex","SOLUSD",1756839032395,8.00460709,205.32,205.29,26.66]
["bitfinex","SOLUSD",1756839032556,4.87070163,205.31,205.26,0.66]
["bitfinex","SOLUSD",1756839032763,4.87070163,205.31,205.22,0.66]
["bitfinex","SOLUSD",1756839033098,8.00460709,205.24,205.22,0.66]
["bitfinex","SOLUSD",1756839033400,8.00460709,205.23,205.16,0.66]
["bitfinex","SOLUSD",1756839033693,8.00460709,205.2,205.16,0.66]
["bitfinex","SOLUSD",1756839033898,8.00460709,205.18,205.16,0.66]
["bitfinex","SOLUSD",1756839034096,0.25,205.27,205.12,0.66]
["bitfinex","SOLUSD",1756839034404,14.89450465,205.31,205.2,26.0]
["bitfinex","SOLUSD",1756839034577,14.89450465,205.31,205.19,26.0]
["bitfinex","SOLUSD",1756839034578,8.00460709,205.27,205.22,26.0]
["bitfinex","SOLUSD",1756839034767,4.86973459,205.35,205.32,0.03]
["bitfinex","SOLUSD",1756839034970,14.64164572,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756839035279,0.25,205.34,205.32,0.03]
["bitfinex","SOLUSD",1756839035476,0.25,205.33,205.19,0.66]
["bitfinex","SOLUSD",1756839035709,26.22,205.32,205.16,13.59559401]
["bitfinex","SOLUSD",1756839035912,0.22,205.31,205.19,26.0]
["bitfinex","SOLUSD",1756839036112,8.00460709,205.21,205.19,26.0]
["bitfinex","SOLUSD",1756839036285,8.00460709,205.2,205.19,26.0]
["bitfinex","SOLUSD",1756839036788,4.87163248,205.27,205.19,26.0]
["bitfinex","SOLUSD",1756839036994,17.05071369,205.27,205.19,26.0]
["bitfinex","SOLUSD",1756839037201,4.87163248,205.27,205.19,26.0]
["bitfinex","SOLUSD",1756839037415,4.87065841,205.32,205.21,0.14216157]
["bitfinex","SOLUSD",1756839037719,38.98650273,205.37,205.29,8.00460709]
["bitfinex","SOLUSD",1756839037720,4.86949746,205.36,205.29,8.00460709]
["bitfinex","SOLUSD",1756839038226,8.00460709,205.35,205.28,0.66]
["bitfinex","SOLUSD",1756839038510,8.00460709,205.29,205.24,0.66]
["bitfinex","SOLUSD",1756839038682,4.86973459,205.35,205.25,0.66]
["bitfinex","SOLUSD",1756839038884,8.00460709,205.29,205.25,0.66]
["bitfinex","SOLUSD",1756839039307,8.00460709,205.3,205.26,0.66]
["bitfinex","SOLUSD",1756839039479,8.00460709,205.33,205.27,8.00460709]
["bitfinex","SOLUSD",1756839039675,8.00460709,205.34,205.26,0.66]
["bitfinex","SOLUSD",1756839039900,4.86973459,205.35,205.29,8.00460709]
["bitfinex","SOLUSD",1756839040221,4.86973459,205.35,205.26,0.66]
["bitfinex","SOLUSD",1756839040382,4.86878621,205.39,205.29,13.59559401]
["bitfinex","SOLUSD",1756839040710,4.86878621,205.39,205.32,8.00460709]
["bitfinex","SOLUSD",1756839040876,8.00460709,205.37,205.32,8.00460709]
["bitfinex","SOLUSD",1756839041075,8.00460709,205.36,205.29,13.59559401]
["bitfinex","SOLUSD",1756839041283,8.00460709,205.37,205.32,8.00460709]
["bitfinex","SOLUSD",1756839041581,12.03945813,205.4,205.35,26.0]
["bitfinex","SOLUSD",1756839041786,4.86783819,205.43,205.35,26.0]
["bitfinex","SOLUSD",1756839042084,4.86783819,205.43,205.33,13.59559401]
["bitfinex","SOLUSD",1756839042085,0.28,205.54,205.42,12.03945813]
["bitfinex","SOLUSD",1756839042397,12.03945813,205.47,205.41,25.63505214]
["bitfinex","SOLUSD",1756839042593,4.86760124,205.44,205.42,26.0]
["bitfinex","SOLUSD",1756839042792,12.03945813,205.43,205.34,0.7]
["bitfinex","SOLUSD",1756839042999,12.03945813,205.39,205.38,26.0]
["bitfinex","SOLUSD",1756839043226,4.86760124,205.44,205.34,0.7]
["bitfinex","SOLUSD",1756839043518,12.03945813,205.39,205.36,26.0]
["bitfinex","SOLUSD",1756839044014,12.03945813,205.37,205.3,0.7]
["bitfinex","SOLUSD",1756839044224,12.03945813,205.33,205.3,0.7]
["bitfinex","SOLUSD",1756839044395,12.03945813,205.32,205.28,26.0]
["bitfinex","SOLUSD",1756839044597,16.90996442,205.32,205.3,26.0]
["bitfinex","SOLUSD",1756839044907,16.90996442,205.32,205.27,13.59559401]
["bitfinex","SOLUSD",1756839044908,12.03945813,205.32,205.27,13.59559401]
["bitfinex","SOLUSD",1756839045112,16.90943078,205.34,205.29,13.59559401]
["bitfinex","SOLUSD",1756839045313,16.90943078,205.34,205.3,0.7]
["bitfinex","SOLUSD",1756839045510,4.86997265,205.34,205.26,13.59559401]
["bitfinex","SOLUSD",1756839045705,4.86997265,205.34,205.26,25.63505214]
["bitfinex","SOLUSD",1756839045896,4.86926035,205.37,205.26,39.59559401]
["bitfinex","SOLUSD",1756839046231,0.22,205.36,205.22,0.7]
["bitfinex","SOLUSD",1756839046394,12.03945813,205.28,205.22,12.73945813]
["bitfinex","SOLUSD",1756839046589,12.03945813,205.28,205.18,4.87376727]
["bitfinex","SOLUSD",1756839046590,12.03945813,205.24,205.18,0.7]
["bitfinex","SOLUSD",1756839046905,4.87044613,205.32,205.2,12.03945813]
["bitfinex","SOLUSD",1756839047108,12.03945813,205.25,205.2,0.7]
["bitfinex","SOLUSD",1756839047294,12.03945813,205.24,205.2,0.7]
["bitfinex","SOLUSD",1756839047493,4.87044613,205.32,205.21,0.7]
["bitfinex","SOLUSD",1756839047494,17.04656146,205.32,205.21,0.7]
["bitfinex","SOLUSD",1756839047806,12.03945813,205.27,205.21,12.73945813]
["bitfinex","SOLUSD",1756839048000,12.03945813,205.25,205.21,0.7]
["bitfinex","SOLUSD",1756839048221,12.03945813,205.23,205.17,0.7]
["bitfinex","SOLUSD",1756839048524,12.03945813,205.23,205.18,13.59559401]
["bitfinex","SOLUSD",1756839048715,4.87281941,205.22,205.14,12.03945813]
["bitfinex","SOLUSD",1756839049028,12.03945813,205.23,205.18,13.59559401]
["bitfinex","SOLUSD",1756839049221,12.03945813,205.2,205.15,0.7]
["bitfinex","SOLUSD",1756839049722,12.03945813,205.21,205.16,26.7]
["bitfinex","SOLUSD",1756839049929,0.22,205.34,205.2,12.03945813]
["bitfinex","SOLUSD",1756839050087,0.22,205.37,205.26,12.03945813]
["bitfinex","SOLUSD",1756839050288,0.22,205.37,205.27,26.0]
["bitfinex","SOLUSD",1756839050491,12.03945813,205.34,205.28,12.03945813]
["bitfinex","SOLUSD",1756839050694,42.0,205.4,205.27,26.7]
["bitfinex","SOLUSD",1756839050695,16.90966706,205.33,205.27,26.7]
["bitfinex","SOLUSD",1756839050919,4.86974286,205.35,205.28,12.03945813]
["bitfinex","SOLUSD",1756839051120,4.86932326,205.37,205.3,12.03945813]
["bitfinex","SOLUSD",1756839051297,4.86932326,205.37,205.27,31.57142826]
["bitfinex","SOLUSD",1756839051298,12.03945813,205.36,205.31,12.03945813]
["bitfinex","SOLUSD",1756839051717,12.03945813,205.36,205.31,0.7]
["bitfinex","SOLUSD",1756839052024,4.86831215,205.41,205.33,12.03945813]
["bitfinex","SOLUSD",1756839052192,12.03945813,205.39,205.33,12.03945813]
["bitfinex","SOLUSD",1756839052525,66.513866,205.48,205.32,14.29559401]
["bitfinex","SOLUSD",1756839052526,4.86785699,205.43,205.37,12.03945813]
["bitfinex","SOLUSD",1756839052693,12.03945813,205.43,205.37,12.03945813]
["bitfinex","SOLUSD",1756839052890,0.22,205.42,205.3,26.0]
["bitfinex","SOLUSD",1756839053397,12.03945813,205.31,205.26,13.59559401]
["bitfinex","SOLUSD",1756839053614,12.03945813,205.3,205.27,0.7]
["bitfinex","SOLUSD",1756839053800,26.0,205.43,205.3,13.59559401]
["bitfinex","SOLUSD",1756839054115,26.0,205.43,205.29,26.0]
["bitfinex","SOLUSD",1756839054116,12.03945813,205.33,205.29,26.0]
["bitfinex","SOLUSD",1756839054326,12.03945813,205.31,205.29,26.0]
["bitfinex","SOLUSD",1756839054524,0.06,205.37,205.3,0.7]
["bitfinex","SOLUSD",1756839054824,4.92926877,205.37,205.3,14.29559401]
["bitfinex","SOLUSD",1756839055627,0.06,205.37,205.34,38.03945813]
["bitfinex","SOLUSD",1756839055803,0.06,205.37,205.35,26.33505214]
["bitfinex","SOLUSD",1756839055998,0.06,205.37,205.35,14.29559401]
["bitfinex","SOLUSD",1756839056321,0.06,205.37,205.36,0.7]
["bitfinex","SOLUSD",1756839056702,0.06,205.37,205.36,40.57991715]
["bitfinex","SOLUSD",1756839056902,0.06,205.37,205.36,52.76153685]
["bitfinex","SOLUSD",1756839057513,0.06,205.37,205.36,57.63103431]
["bitfinex","SOLUSD",1756839057722,0.06,205.37,205.36,40.29559401]
["bitfinex","SOLUSD",1756839058307,0.06,205.37,205.36,0.7]
["bitfinex","SOLUSD",1756839058701,12.09945813,205.37,205.33,39.59559401]
["bitfinex","SOLUSD",1756839058921,12.03945813,205.34,205.3,13.59559401]
["bitfinex","SOLUSD",1756839059119,12.03945813,205.31,205.29,0.7]
["bitfinex","SOLUSD",1756839059324,12.03945813,205.3,205.26,13.59559401]
["bitfinex","SOLUSD",1756839059633,0.06,205.37,205.28,13.59559401]
["bitfinex","SOLUSD",1756839059634,12.03945813,205.33,205.28,13.59559401]
["bitfinex","SOLUSD",1756839059845,12.03945813,205.31,205.29,0.7]
["bitfinex","SOLUSD",1756839060016,12.03945813,205.3,205.27,13.59559401]
["bitfinex","SOLUSD",1756839060206,12.03945813,205.28,205.18,0.03]
["bitfinex","SOLUSD",1756839060528,0.22,205.29,205.18,0.03]
["bitfinex","SOLUSD",1756839060529,12.03945813,205.22,205.18,0.03]
["bitfinex","SOLUSD",1756839061123,12.17589606,205.33,205.19,26.0]
["bitfinex","SOLUSD",1756839061335,12.03945813,205.27,205.21,0.73]
["bitfinex","SOLUSD",1756839061569,12.39589606,205.33,205.22,13.59559401]
["bitfinex","SOLUSD",1756839061834,12.03945813,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756839062033,0.22,205.32,205.21,0.03]
["bitfinex","SOLUSD",1756839062233,12.03945813,205.28,205.23,13.59559401]
["bitfinex","SOLUSD",1756839062442,12.03945813,205.25,205.21,26.73]
["bitfinex","SOLUSD",1756839062653,16.91227754,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756839062814,12.03945813,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756839063016,12.03945813,205.24,205.21,0.73]
["bitfinex","SOLUSD",1756839063320,17.26656146,205.32,205.21,0.03]
["bitfinex","SOLUSD",1756839063523,12.03945813,205.27,205.23,13.59559401]
["bitfinex","SOLUSD",1756839063726,12.03945813,205.31,205.25,25.63505214]
["bitfinex","SOLUSD",1756839063924,12.03945813,205.31,205.26,0.7]
["bitfinex","SOLUSD",1756839064217,4.86970819,205.36,205.27,0.7]
["bitfinex","SOLUSD",1756839064543,12.03945813,205.31,205.27,0.7]
["bitfinex","SOLUSD",1756839064711,12.03945813,205.31,205.28,0.7]
["bitfinex","SOLUSD",1756839064917,12.03945813,205.29,205.25,13.59559401]
["bitfinex","SOLUSD",1756839065122,12.03945813,205.28,205.26,0.7]
["bitfinex","SOLUSD",1756839065320,12.03945813,205.27,205.26,26.0]
["bitfinex","SOLUSD",1756839065521,0.22,205.35,205.26,26.7]
["bitfinex","SOLUSD",1756839065824,4.86949746,205.36,205.27,13.59559401]
["bitfinex","SOLUSD",1756839066144,12.03945813,205.32,205.27,13.59559401]
["bitfinex","SOLUSD",1756839066341,12.03945813,205.28,205.24,39.59559401]
["bitfinex","SOLUSD",1756839066553,4.86949746,205.36,205.25,0.7]
["bitfinex","SOLUSD",1756839066838,0.06,205.37,205.27,12.03945813]
["bitfinex","SOLUSD",1756839067038,12.03945813,205.34,205.28,38.73945813]
["bitfinex","SOLUSD",1756839067229,12.03945813,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1756839067548,12.03945813,205.32,205.29,26.0]
["bitfinex","SOLUSD",1756839067745,12.03945813,205.3,205.24,39.59559401]
["bitfinex","SOLUSD",1756839067952,12.03945813,205.27,205.25,26.0]
["bitfinex","SOLUSD",1756839068246,12.03945813,205.26,205.21,0.03]
["bitfinex","SOLUSD",1756839068441,12.03945813,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756839068642,12.03945813,205.24,205.21,0.73]
["bitfinex","SOLUSD",1756839068945,20.06,205.37,205.21,0.73]
["bitfinex","SOLUSD",1756839068946,4.87067807,205.32,205.22,0.7]
["bitfinex","SOLUSD",1756839069249,12.03945813,205.26,205.22,0.7]
["bitfinex","SOLUSD",1756839069549,4.87067807,205.32,205.24,26.0]
["bitfinex","SOLUSD",1756839069723,4.86949746,205.36,205.25,26.33505214]
["bitfinex","SOLUSD",1756839070045,4.86949746,205.36,205.25,0.7]
["bitfinex","SOLUSD",1756839070046,12.03945813,205.27,205.25,0.7]
["bitfinex","SOLUSD",1756839070229,12.03945813,205.26,205.22,13.59559401]
["bitfinex","SOLUSD",1756839070544,12.03945813,205.26,205.23,26.7]
["bitfinex","SOLUSD",1756839070743,12.03945813,205.29,205.24,0.7]
["bitfinex","SOLUSD",1756839071044,12.03945813,205.27,205.23,13.59559401]
["bitfinex","SOLUSD",1756839071232,12.03945813,205.27,205.24,0.7]
["bitfinex","SOLUSD",1756839071428,17.04490113,205.34,205.25,0.7]
["bitfinex","SOLUSD",1756839071429,4.86997175,205.34,205.25,0.7]
["bitfinex","SOLUSD",1756839071628,4.86997175,205.34,205.26,0.7]
["bitfinex","SOLUSD",1756839071831,0.06,205.37,205.29,13.59559401]
["bitfinex","SOLUSD",1756839072150,12.03945813,205.33,205.29,26.7]
["bitfinex","SOLUSD",1756839072321,12.03945813,205.33,205.3,0.7]
["bitfinex","SOLUSD",1756839072522,12.03945813,205.32,205.3,0.7]
["bitfinex","SOLUSD",1756839072726,4.8709206,205.3,205.25,0.7]
["bitfinex","SOLUSD",1756839072939,4.8709206,205.3,205.25,26.7]
["bitfinex","SOLUSD",1756839073148,12.03945813,205.26,205.25,26.0]
["bitfinex","SOLUSD",1756839073449,12.03945813,205.27,205.22,14.29559401]
["bitfinex","SOLUSD",1756839073646,12.03945813,205.25,205.21,0.03]
["bitfinex","SOLUSD",1756839073854,12.03945813,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756839074149,12.03945813,205.23,205.22,26.0]
["bitfinex","SOLUSD",1756839074336,12.03945813,205.23,205.21,0.73]
["bitfinex","SOLUSD",1756839074337,12.03945813,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756839074533,12.03945813,205.24,205.22,0.7]
["bitfinex","SOLUSD",1756839074718,16.91204011,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756839074921,12.03945813,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756839075243,42.42,205.32,205.21,0.73]
["bitfinex","SOLUSD",1756839075552,42.42,205.32,205.22,38.03945813]
["bitfinex","SOLUSD",1756839075553,12.03945813,205.27,205.22,38.03945813]
["bitfinex","SOLUSD",1756839075731,12.03945813,205.27,205.23,0.7]
["bitfinex","SOLUSD",1756839075938,4.93029622,205.33,205.25,12.03945813]
["bitfinex","SOLUSD",1756839076250,12.03945813,205.32,205.26,0.7]
["bitfinex","SOLUSD",1756839076438,12.03945813,205.32,205.26,12.73945813]
["bitfinex","SOLUSD",1756839076752,12.03945813,205.32,205.26,26.7]
["bitfinex","SOLUSD",1756839077054,0.06,205.33,205.32,26.0]
["bitfinex","SOLUSD",1756839077638,0.06,205.33,205.32,26.7]
["bitfinex","SOLUSD",1756839077838,0.06,205.33,205.32,26.76153685]
["bitfinex","SOLUSD",1756839078152,0.06,205.33,205.32,26.7]
["bitfinex","SOLUSD",1756839078753,0.06,205.33,205.32,40.29559401]
["bitfinex","SOLUSD",1756839078942,0.06,205.33,205.32,57.63198298]
["bitfinex","SOLUSD",1756839079772,0.06,205.33,205.32,40.72207872]
["bitfinex","SOLUSD",1756839079926,0.06,205.33,205.32,52.76153685]
["bitfinex","SOLUSD",1756839080123,0.06,205.33,205.32,57.63198298]
["bitfinex","SOLUSD",1756839080326,0.06,205.33,205.32,45.59252485]
["bitfinex","SOLUSD",1756839080840,0.06,205.33,205.32,57.63198298]
["bitfinex","SOLUSD",1756839081053,0.06,205.33,205.32,39.59559401]
["bitfinex","SOLUSD",1756839081252,0.06,205.33,205.32,40.29559401]
["bitfinex","SOLUSD",1756839081430,0.06,205.33,205.32,58.11902759]
["bitfinex","SOLUSD",1756839081631,0.06,205.36,205.35,26.0]
["bitfinex","SOLUSD",1756839081947,0.06,205.36,205.35,94.6885103]
["bitfinex","SOLUSD",1756839082141,1e-08,205.37,205.36,38.10099498]
["bitfinex","SOLUSD",1756839082453,1e-08,205.37,205.36,26.76153685]
["bitfinex","SOLUSD",1756839082961,1e-08,205.37,205.36,73.81103431]
["bitfinex","SOLUSD",1756839083135,1e-08,205.37,205.36,39.59559401]
["bitfinex","SOLUSD",1756839083333,1e-08,205.37,205.33,12.03945813]
["bitfinex","SOLUSD",1756839083669,1e-08,205.37,205.33,67.83505214]
["bitfinex","SOLUSD",1756839083826,1e-08,205.37,205.33,55.79559401]
["bitfinex","SOLUSD",1756839084030,1e-08,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756839084229,12.03945814,205.37,205.3,0.7]
["bitfinex","SOLUSD",1756839084556,12.03945813,205.35,205.31,13.59559401]
["bitfinex","SOLUSD",1756839084932,1e-08,205.37,205.35,13.59559401]
["bitfinex","SOLUSD",1756839085127,1e-08,205.37,205.36,12.46594284]
["bitfinex","SOLUSD",1756839085453,1e-08,205.37,205.36,13.16594284]
["bitfinex","SOLUSD",1756839085829,1e-08,205.37,205.36,14.29559401]
["bitfinex","SOLUSD",1756839086025,1e-08,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756839086258,12.03945814,205.37,205.32,12.73945813]
["bitfinex","SOLUSD",1756839086433,12.03945813,205.36,205.33,13.59559401]
["bitfinex","SOLUSD",1756839086625,12.03945813,205.35,205.32,13.59559401]
["bitfinex","SOLUSD",1756839087048,4.8694837,205.37,205.32,13.59559401]
["bitfinex","SOLUSD",1756839087253,12.03945813,205.35,205.32,13.59559401]
["bitfinex","SOLUSD",1756839087549,12.03945813,205.33,205.3,13.59559401]
["bitfinex","SOLUSD",1756839087861,12.03945813,205.31,205.25,0.7]
["bitfinex","SOLUSD",1756839088057,12.03945813,205.3,205.25,42.88]
["bitfinex","SOLUSD",1756839088258,12.03945813,205.31,205.27,13.59559401]
["bitfinex","SOLUSD",1756839088443,1e-08,205.37,205.29,25.63505214]
["bitfinex","SOLUSD",1756839088642,1e-08,205.37,205.32,13.59559401]
["bitfinex","SOLUSD",1756839088844,1e-08,205.37,205.33,12.03945813]
["bitfinex","SOLUSD",1756839089046,1e-08,205.37,205.32,14.29559401]
["bitfinex","SOLUSD",1756839089249,12.03945813,205.35,205.31,13.59559401]
["bitfinex","SOLUSD",1756839089453,12.03945813,205.35,205.31,14.29559401]
["bitfinex","SOLUSD",1756839089656,12.03945813,205.36,205.32,0.7]
["bitfinex","SOLUSD",1756839089967,12.03945813,205.33,205.21,12.21247025]
["bitfinex","SOLUSD",1756839090137,12.03945813,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1756839090463,12.03945813,205.32,205.28,13.59559401]
["bitfinex","SOLUSD",1756839090664,12.03945813,205.3,205.25,42.14]
["bitfinex","SOLUSD",1756839090956,12.03945813,205.33,205.28,0.7]
["bitfinex","SOLUSD",1756839091158,12.03945813,205.33,205.28,14.29559401]
["bitfinex","SOLUSD",1756839091749,4.86973459,205.35,205.25,68.14]
["bitfinex","SOLUSD",1756839092056,4.86973459,205.35,205.27,13.59559401]
["bitfinex","SOLUSD",1756839092256,12.03945813,205.29,205.25,68.14]
["bitfinex","SOLUSD",1756839092438,17.04407108,205.35,205.25,68.14]
["bitfinex","SOLUSD",1756839092439,12.03945813,205.26,205.25,42.14]
["bitfinex","SOLUSD",1756839092633,12.03945813,205.26,205.21,0.73]
["bitfinex","SOLUSD",1756839092861,12.03945813,205.23,205.21,0.03]
["bitfinex","SOLUSD",1756839093041,12.03945813,205.25,205.21,0.03]
["bitfinex","SOLUSD",1756839093243,0.22,205.3,205.21,0.73]
["bitfinex","SOLUSD",1756839093448,12.03945813,205.26,205.21,0.73]
["bitfinex","SOLUSD",1756839093758,5.09093067,205.3,205.22,0.7]
["bitfinex","SOLUSD",1756839093943,12.03945813,205.24,205.21,0.03]
["bitfinex","SOLUSD",1756839094286,12.03945813,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756839094448,12.03945813,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756839094761,12.03945813,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756839094938,12.03945813,205.27,205.23,0.73]
["bitfinex","SOLUSD",1756839095141,12.03945813,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756839095341,12.03945813,205.28,205.23,12.06945813]
["bitfinex","SOLUSD",1756839095542,0.06,205.33,205.26,12.03945813]
["bitfinex","SOLUSD",1756839095742,0.06,205.33,205.27,25.63505214]
["bitfinex","SOLUSD",1756839095743,12.09945813,205.33,205.27,25.63505214]
["bitfinex","SOLUSD",1756839096147,12.09945813,205.33,205.27,26.33505214]
["bitfinex","SOLUSD",1756839096362,12.03945813,205.31,205.27,13.59559401]
["bitfinex","SOLUSD",1756839096744,12.03945813,205.3,205.24,38.03945813]
["bitfinex","SOLUSD",1756839096941,12.03945813,205.29,205.25,13.59559401]
["bitfinex","SOLUSD",1756839097362,12.03945813,205.29,205.25,14.29559401]
["bitfinex","SOLUSD",1756839097754,12.03945813,205.3,205.25,30.50710735]
["bitfinex","SOLUSD",1756839098071,12.03945813,205.29,205.24,26.0]
["bitfinex","SOLUSD",1756839098276,12.03945813,205.29,205.25,0.7]
["bitfinex","SOLUSD",1756839098570,0.06,205.33,205.32,26.0]
["bitfinex","SOLUSD",1756839098753,0.06,205.33,205.32,38.03945813]
["bitfinex","SOLUSD",1756839098956,0.06,205.33,205.32,57.20549827]
["bitfinex","SOLUSD",1756839099366,0.06,205.33,205.32,45.16604014]
["bitfinex","SOLUSD",1756839099567,0.06,205.33,205.32,57.20549827]
["bitfinex","SOLUSD",1756839099876,0.06,205.33,205.32,87.61252485]
["bitfinex","SOLUSD",1756839100076,0.06,205.33,205.32,99.65198298]
["bitfinex","SOLUSD",1756839100596,1e-08,205.37,205.36,39.59559401]
["bitfinex","SOLUSD",1756839100885,1e-08,205.37,205.36,94.08153685]
["bitfinex","SOLUSD",1756839101055,1e-08,205.37,205.36,87.61157618]
["bitfinex","SOLUSD",1756839101250,1e-08,205.37,205.36,99.65103431]
["bitfinex","SOLUSD",1756839102083,1e-08,205.37,205.36,87.61157618]
["bitfinex","SOLUSD",1756839102257,1e-08,205.37,205.36,99.65103431]
["bitfinex","SOLUSD",1756839102462,1e-08,205.37,205.36,26.0]
["bitfinex","SOLUSD",1756839102659,12.03945814,205.37,205.33,13.59559401]
["bitfinex","SOLUSD",1756839102976,12.03945813,205.35,205.33,13.59559401]
["bitfinex","SOLUSD",1756839103179,12.03945814,205.37,205.33,40.25559401]
["bitfinex","SOLUSD",1756839103480,7.98178195,205.35,205.32,42.16]
["bitfinex","SOLUSD",1756839103650,1e-08,205.37,205.32,42.16]
["bitfinex","SOLUSD",1756839104075,1e-08,205.37,205.32,47.69044588]
["bitfinex","SOLUSD",1756839104273,1e-08,205.37,205.32,42.82]
["bitfinex","SOLUSD",1756839104468,1e-08,205.37,205.35,26.0]
["bitfinex","SOLUSD",1756839104651,1e-08,205.37,205.36,21.57737596]
["bitfinex","SOLUSD",1756839104848,1e-08,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1756839105065,1e-08,205.37,205.36,27.10687342]
["bitfinex","SOLUSD",1756839105283,1e-08,205.37,205.36,19.12509147]
["bitfinex","SOLUSD",1756839105481,1e-08,205.37,205.36,27.10687342]
["bitfinex","SOLUSD",1756839105779,1e-08,205.37,205.36,27.53335813]
["bitfinex","SOLUSD",1756839107073,1e-08,205.37,205.36,22.66386067]
["bitfinex","SOLUSD",1756839107670,1e-08,205.37,205.36,14.68207872]
["bitfinex","SOLUSD",1756839107973,1e-08,205.37,205.36,19.55157618]
["bitfinex","SOLUSD",1756839108173,1e-08,205.37,205.36,27.53335813]
["bitfinex","SOLUSD",1756839108656,1e-08,205.37,205.36,28.02030787]
["bitfinex","SOLUSD",1756839108976,1e-08,205.37,205.36,27.53335813]
["bitfinex","SOLUSD",1756839109684,1e-08,205.38,205.37,40.02207872]
["bitfinex","SOLUSD",1756839109874,7.98178195,205.52,205.37,49.1507867]
["bitfinex","SOLUSD",1756839110186,0.2,205.53,205.42,13.59559401]
["bitfinex","SOLUSD",1756839110187,7.98178195,205.51,205.42,13.59559401]
["bitfinex","SOLUSD",1756839110360,0.22,205.52,205.44,7.98178195]
["bitfinex","SOLUSD",1756839110564,7.98178195,205.52,205.46,13.59559401]
["bitfinex","SOLUSD",1756839110779,7.98178195,205.52,205.47,7.98178195]
["bitfinex","SOLUSD",1756839110961,0.2,205.53,205.49,18.46184358]
["bitfinex","SOLUSD",1756839111278,0.2,205.53,205.51,39.59559401]
["bitfinex","SOLUSD",1756839111468,0.2,205.53,205.52,13.59559401]
["bitfinex","SOLUSD",1756839112293,8.18178195,205.53,205.47,39.59559401]
["bitfinex","SOLUSD",1756839112467,7.98178195,205.52,205.47,39.59559401]
["bitfinex","SOLUSD",1756839112661,5.06549309,205.53,205.47,47.57737596]
["bitfinex","SOLUSD",1756839112884,7.98178195,205.52,205.47,47.57737596]
["bitfinex","SOLUSD",1756839113073,0.06,205.52,205.49,13.59559401]
["bitfinex","SOLUSD",1756839113474,0.06,205.52,205.48,13.59559401]
["bitfinex","SOLUSD",1756839113860,7.98178195,205.49,205.43,42.16]
["bitfinex","SOLUSD",1756839114072,7.98178195,205.47,205.43,13.59559401]
["bitfinex","SOLUSD",1756839114389,7.98178195,205.45,205.36,0.66]
["bitfinex","SOLUSD",1756839114558,0.22,205.51,205.41,7.98178195]
["bitfinex","SOLUSD",1756839114980,0.06,205.52,205.44,13.59559401]
["bitfinex","SOLUSD",1756839115167,0.06,205.52,205.47,7.98178195]
["bitfinex","SOLUSD",1756839115486,0.06,205.52,205.46,13.59559401]
["bitfinex","SOLUSD",1756839115487,7.98178195,205.51,205.46,13.59559401]
["bitfinex","SOLUSD",1756839115695,7.98178195,205.49,205.45,26.0]
["bitfinex","SOLUSD",1756839115881,7.98178195,205.51,205.46,7.98178195]
["bitfinex","SOLUSD",1756839116071,0.06,205.52,205.46,21.57737596]
["bitfinex","SOLUSD",1756839116274,7.98178195,205.5,205.45,26.0]
["bitfinex","SOLUSD",1756839116477,7.98178195,205.49,205.45,26.0]
["bitfinex","SOLUSD",1756839116681,0.06,205.52,205.45,26.0]
["bitfinex","SOLUSD",1756839116682,7.98178195,205.48,205.45,26.0]
["bitfinex","SOLUSD",1756839117099,4.86689054,205.47,205.41,55.75559401]
["bitfinex","SOLUSD",1756839117276,12.84867249,205.47,205.42,7.98178195]
["bitfinex","SOLUSD",1756839117477,0.06,205.52,205.46,7.98178195]
["bitfinex","SOLUSD",1756839117780,7.98178195,205.5,205.44,13.59559401]
["bitfinex","SOLUSD",1756839117987,4.92572283,205.52,205.44,21.57737596]
["bitfinex","SOLUSD",1756839118188,4.92572283,205.52,205.43,0.66]
["bitfinex","SOLUSD",1756839118395,0.06,205.52,205.47,7.98178195]
["bitfinex","SOLUSD",1756839118577,7.98178195,205.49,205.45,26.0]
["bitfinex","SOLUSD",1756839118780,4.92574087,205.52,205.45,26.0]
["bitfinex","SOLUSD",1756839119106,7.98178195,205.47,205.43,0.66]
["bitfinex","SOLUSD",1756839119403,17.09000712,205.52,205.42,13.59559401]
["bitfinex","SOLUSD",1756839119404,0.22,205.51,205.42,39.59559401]
["bitfinex","SOLUSD",1756839119587,17.09000712,205.52,205.43,7.98178195]
["bitfinex","SOLUSD",1756839119900,7.98178195,205.48,205.43,7.98178195]
["bitfinex","SOLUSD",1756839120070,7.98178195,205.48,205.44,0.66]
["bitfinex","SOLUSD",1756839120271,7.98178195,205.45,205.44,0.66]
["bitfinex","SOLUSD",1756839120472,8.20178195,205.45,205.44,0.66]
["bitfinex","SOLUSD",1756839120772,8.20178195,205.45,205.36,7.98178195]
["bitfinex","SOLUSD",1756839120975,7.98178195,205.38,205.33,0.03]
["bitfinex","SOLUSD",1756839121171,7.98178195,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756839121376,0.22,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756839121633,7.98178195,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756839121777,0.22,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756839121980,7.98178195,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756839122306,7.98178195,205.34,205.28,0.69]
["bitfinex","SOLUSD",1756839122307,8.20178195,205.34,205.28,0.03]
["bitfinex","SOLUSD",1756839122488,7.98178195,205.31,205.28,0.03]
["bitfinex","SOLUSD",1756839122804,0.22,205.33,205.28,0.03]
["bitfinex","SOLUSD",1756839123024,10.51152468,205.48,205.31,0.66]
["bitfinex","SOLUSD",1756839123187,10.51152468,205.48,205.36,7.98178195]
["bitfinex","SOLUSD",1756839123188,7.98178195,205.42,205.36,7.98178195]
["bitfinex","SOLUSD",1756839123382,7.98178195,205.43,205.38,7.98178195]
["bitfinex","SOLUSD",1756839123718,4.86665368,205.48,205.42,7.98178195]
["bitfinex","SOLUSD",1756839123916,0.06,205.52,205.44,7.98178195]
["bitfinex","SOLUSD",1756839124114,7.98178195,205.49,205.46,26.0]
["bitfinex","SOLUSD",1756839124277,0.06,205.52,205.46,26.0]
["bitfinex","SOLUSD",1756839124483,0.06,205.52,205.48,13.59559401]
["bitfinex","SOLUSD",1756839124877,7.98178195,205.5,205.47,0.66]
["bitfinex","SOLUSD",1756839125195,0.06,205.52,205.48,0.66]
["bitfinex","SOLUSD",1756839125403,8.04178195,205.52,205.48,0.66]
["bitfinex","SOLUSD",1756839125589,12.90749436,205.52,205.48,0.66]
["bitfinex","SOLUSD",1756839126105,0.06,205.52,205.49,0.66]
["bitfinex","SOLUSD",1756839126283,0.06,205.52,205.5,0.66]
["bitfinex","SOLUSD",1756839127317,0.06,205.52,205.51,14.25559401]
["bitfinex","SOLUSD",1756839127682,0.06,205.52,205.51,0.66]
["bitfinex","SOLUSD",1756839128321,0.06,205.52,205.48,26.0]
["bitfinex","SOLUSD",1756839128620,7.98178195,205.51,205.45,33.98178195]
["bitfinex","SOLUSD",1756839128822,7.98178195,205.51,205.46,14.25559401]
["bitfinex","SOLUSD",1756839129023,7.98178195,205.51,205.47,0.66]
["bitfinex","SOLUSD",1756839129206,12.84774672,205.51,205.47,0.66]
["bitfinex","SOLUSD",1756839129407,4.86596477,205.51,205.47,0.66]
["bitfinex","SOLUSD",1756839129610,12.84774672,205.51,205.47,0.66]
["bitfinex","SOLUSD",1756839129794,0.06,205.52,205.48,0.66]
["bitfinex","SOLUSD",1756839130194,7.98178195,205.51,205.45,33.98178195]
["bitfinex","SOLUSD",1756839130522,7.98178195,205.46,205.34,4.86997175]
["bitfinex","SOLUSD",1756839130824,7.98178195,205.41,205.34,42.66]
["bitfinex","SOLUSD",1756839130999,7.98178195,205.39,205.35,0.66]
["bitfinex","SOLUSD",1756839131201,0.22,205.47,205.35,0.66]
["bitfinex","SOLUSD",1756839131202,7.98178195,205.38,205.35,0.66]
["bitfinex","SOLUSD",1756839131425,7.98178195,205.38,205.28,12.20819248]
["bitfinex","SOLUSD",1756839131426,7.98178195,205.37,205.36,0.71]
["bitfinex","SOLUSD",1756839131633,7.98178195,205.37,205.33,0.71]
["bitfinex","SOLUSD",1756839131812,7.98178195,205.37,205.34,0.71]
["bitfinex","SOLUSD",1756839132016,7.98178195,205.37,205.35,0.71]
["bitfinex","SOLUSD",1756839132322,4.86815982,205.42,205.32,7.98178195]
["bitfinex","SOLUSD",1756839132492,4.86815982,205.42,205.35,26.0]
["bitfinex","SOLUSD",1756839132692,7.98178195,205.36,205.35,26.0]
["bitfinex","SOLUSD",1756839132899,7.98178195,205.36,205.3,0.03]
["bitfinex","SOLUSD",1756839133248,26.0,205.47,205.3,0.03]
["bitfinex","SOLUSD",1756839133249,0.06,205.51,205.35,7.98178195]
["bitfinex","SOLUSD",1756839133537,0.06,205.51,205.5,33.98178195]
["bitfinex","SOLUSD",1756839133733,0.06,205.51,205.5,8.40826666]
["bitfinex","SOLUSD",1756839133936,0.06,205.51,205.5,0.91310271]
["bitfinex","SOLUSD",1756839134115,0.06,205.51,205.5,8.89488466]
["bitfinex","SOLUSD",1756839134309,0.06,205.51,205.5,23.20047867]
["bitfinex","SOLUSD",1756839134506,0.06,205.51,205.5,15.21869672]
["bitfinex","SOLUSD",1756839134902,0.06,205.51,205.5,60.11869672]
["bitfinex","SOLUSD",1756839135126,0.06,205.51,205.5,72.96665871]
["bitfinex","SOLUSD",1756839135315,0.06,205.51,205.5,64.98487676]
["bitfinex","SOLUSD",1756839135505,0.06,205.51,205.5,23.20047867]
["bitfinex","SOLUSD",1756839135712,0.06,205.51,205.5,40.73207872]
["bitfinex","SOLUSD",1756839135922,0.06,205.51,205.5,40.30559401]
["bitfinex","SOLUSD",1756839136129,0.06,205.51,205.5,26.0]
["bitfinex","SOLUSD",1756839136520,0.06,205.51,205.49,45.12]
["bitfinex","SOLUSD",1756839136722,0.06,205.51,205.49,45.83]
["bitfinex","SOLUSD",1756839137507,0.06,205.51,205.5,14.02207872]
["bitfinex","SOLUSD",1756839137715,0.06,205.51,205.5,15.21869672]
["bitfinex","SOLUSD",1756839137927,0.06,205.51,205.5,14.79221201]
["bitfinex","SOLUSD",1756839138124,0.06,205.51,205.5,85.75207872]
["bitfinex","SOLUSD",1756839138413,0.06,205.51,205.5,39.59559401]
["bitfinex","SOLUSD",1756839138628,0.06,205.51,205.5,49.20047867]
["bitfinex","SOLUSD",1756839139229,0.06,205.51,205.5,54.06665871]
["bitfinex","SOLUSD",1756839139634,0.06,205.51,205.5,28.06665871]
["bitfinex","SOLUSD",1756839139831,0.06,205.51,205.46,0.48671274]
["bitfinex","SOLUSD",1756839140012,0.06,205.51,205.5,39.59559401]
["bitfinex","SOLUSD",1756839140526,0.06,205.51,205.5,48.71386067]
["bitfinex","SOLUSD",1756839140729,0.06,205.51,205.5,40.73207872]
["bitfinex","SOLUSD",1756839141737,0.06,205.51,205.5,40.02207872]
["bitfinex","SOLUSD",1756839141933,0.06,205.51,205.47,1.19668905]
["bitfinex","SOLUSD",1756839142138,7.98178195,205.5,205.46,44.86]
["bitfinex","SOLUSD",1756839142341,0.06,205.51,205.47,48.28737596]
["bitfinex","SOLUSD",1756839142838,0.06,205.51,205.47,40.30559401]
["bitfinex","SOLUSD",1756839143525,8.04178195,205.51,205.47,40.30559401]
["bitfinex","SOLUSD",1756839143720,7.98178195,205.49,205.46,13.59559401]
["bitfinex","SOLUSD",1756839143932,7.98178195,205.49,205.47,44.8]
["bitfinex","SOLUSD",1756839144240,7.98178195,205.48,205.45,26.0]
["bitfinex","SOLUSD",1756839144546,0.06,205.51,205.47,21.57737596]
["bitfinex","SOLUSD",1756839144733,0.06,205.51,205.49,21.57737596]
["bitfinex","SOLUSD",1756839144910,0.06,205.51,205.49,7.98178195]
["bitfinex","SOLUSD",1756839145119,0.06,205.51,205.46,27.13648471]
["bitfinex","SOLUSD",1756839145317,0.06,205.51,205.47,44.66]
["bitfinex","SOLUSD",1756839145530,8.04178195,205.51,205.47,44.66]
["bitfinex","SOLUSD",1756839145735,0.06,205.51,205.47,44.66]
["bitfinex","SOLUSD",1756839145928,0.06,205.51,205.46,33.98178195]
["bitfinex","SOLUSD",1756839145929,8.04178195,205.51,205.46,33.98178195]
["bitfinex","SOLUSD",1756839146129,7.98178195,205.48,205.46,26.0]
["bitfinex","SOLUSD",1756839146823,0.06,205.51,205.46,26.0]
["bitfinex","SOLUSD",1756839147027,0.06,205.51,205.48,13.59559401]
["bitfinex","SOLUSD",1756839147222,0.06,205.51,205.5,22.00386067]
["bitfinex","SOLUSD",1756839147741,0.06,205.51,205.5,27.58004071]
["bitfinex","SOLUSD",1756839148443,0.06,205.51,205.49,26.0]
["bitfinex","SOLUSD",1756839148644,0.06,205.51,205.5,44.6]
["bitfinex","SOLUSD",1756839148948,0.06,205.51,205.5,52.58178195]
["bitfinex","SOLUSD",1756839149118,0.06,205.51,205.5,44.6]
["bitfinex","SOLUSD",1756839149822,0.06,205.51,205.5,49.46618004]
["bitfinex","SOLUSD",1756839150035,0.06,205.51,205.5,44.64]
["bitfinex","SOLUSD",1756839150248,0.06,205.51,205.49,26.0]
["bitfinex","SOLUSD",1756839150426,0.06,205.51,205.3,24.47457274]
["bitfinex","SOLUSD",1756839150427,8.65178195,205.5,205.43,13.59559401]
["bitfinex","SOLUSD",1756839150618,0.06,205.51,205.45,21.57737596]
["bitfinex","SOLUSD",1756839150818,0.06,205.51,205.48,7.98178195]
["bitfinex","SOLUSD",1756839151046,0.06,205.51,205.5,7.98178195]
["bitfinex","SOLUSD",1756839151229,0.06,205.51,205.49,52.52178195]
["bitfinex","SOLUSD",1756839151427,0.06,205.51,205.5,22.77399396]
["bitfinex","SOLUSD",1756839151745,0.06,205.51,205.5,31.65752429]
["bitfinex","SOLUSD",1756839151943,0.06,205.51,205.5,23.67574234]
["bitfinex","SOLUSD",1756839152117,0.06,205.51,205.5,31.65752429]
["bitfinex","SOLUSD",1756839152520,0.06,205.51,205.5,68.17574234]
["bitfinex","SOLUSD",1756839152719,0.06,205.51,205.5,76.19752429]
["bitfinex","SOLUSD",1756839153255,0.06,205.51,205.5,75.70838056]
["bitfinex","SOLUSD",1756839153551,0.06,205.51,205.5,70.963556]
["bitfinex","SOLUSD",1756839153752,0.06,205.51,205.5,75.26142799]
["bitfinex","SOLUSD",1756839153936,0.06,205.51,205.5,71.673556]
["bitfinex","SOLUSD",1756839154139,0.06,205.51,205.5,75.26088032]
["bitfinex","SOLUSD",1756839154656,0.06,205.51,205.5,71.673556]
["bitfinex","SOLUSD",1756839155035,0.06,205.51,205.5,17.18175165]
["bitfinex","SOLUSD",1756839155233,0.06,205.51,205.5,44.42]
["bitfinex","SOLUSD",1756839155443,0.73,205.51,205.43,0.48678381]
["bitfinex","SOLUSD",1756839155732,7.98178195,205.44,205.41,3.5887964]
["bitfinex","SOLUSD",1756839155932,0.67,205.48,205.42,26.0]
["bitfinex","SOLUSD",1756839156144,7.98178195,205.47,205.42,26.0]
["bitfinex","SOLUSD",1756839156338,5.59594508,205.51,205.43,13.59559401]
["bitfinex","SOLUSD",1756839156555,5.59594508,205.51,205.42,26.0]
["bitfinex","SOLUSD",1756839156556,7.98178195,205.47,205.42,26.0]
["bitfinex","SOLUSD",1756839156717,7.98178195,205.47,205.44,44.44]
["bitfinex","SOLUSD",1756839156923,7.98178195,205.46,205.44,44.44]
["bitfinex","SOLUSD",1756839157340,0.06,205.51,205.45,13.59559401]
["bitfinex","SOLUSD",1756839157657,7.98178195,205.47,205.44,44.44]
["bitfinex","SOLUSD",1756839158436,4.86642461,205.49,205.44,44.44]
["bitfinex","SOLUSD",1756839158661,7.98178195,205.48,205.44,44.44]
["bitfinex","SOLUSD",1756839158949,7.98178195,205.49,205.44,50.01755301]
["bitfinex","SOLUSD",1756839159262,0.06,205.51,205.46,7.98178195]
["bitfinex","SOLUSD",1756839159460,0.06,205.51,205.5,33.98178195]
["bitfinex","SOLUSD",1756839159662,0.06,205.51,205.5,101.26363889]
["bitfinex","SOLUSD",1756839159962,0.06,205.52,205.51,14.02207872]
["bitfinex","SOLUSD",1756839160120,0.06,205.52,205.51,26.78743517]
["bitfinex","SOLUSD",1756839160325,0.2,205.53,205.52,22.00386067]
["bitfinex","SOLUSD",1756839160553,0.2,205.53,205.52,26.30084085]
["bitfinex","SOLUSD",1756839160855,1e-08,205.54,205.53,14.02207872]
["bitfinex","SOLUSD",1756839161047,1e-08,205.54,205.53,71.08738782]
["bitfinex","SOLUSD",1756839161252,1e-08,205.54,205.53,63.08560587]
["bitfinex","SOLUSD",1756839161556,1e-08,205.54,205.53,26.78738782]
["bitfinex","SOLUSD",1756839161731,1e-08,205.54,205.53,75.91285758]
["bitfinex","SOLUSD",1756839162348,0.46267988,205.6,205.59,26.42648471]
["bitfinex","SOLUSD",1756839162659,0.46267988,205.6,205.59,84.24207872]
["bitfinex","SOLUSD",1756839162827,0.46267988,205.6,205.59,83.81559401]
["bitfinex","SOLUSD",1756839163029,0.46267988,205.6,205.59,26.0]
["bitfinex","SOLUSD",1756839163229,0.46267988,205.6,205.59,70.22]
["bitfinex","SOLUSD",1756839164041,0.46267988,205.6,205.59,26.0]
["bitfinex","SOLUSD",1756839164244,0.46267988,205.6,205.59,44.14]
["bitfinex","SOLUSD",1756839164441,0.46267988,205.6,205.57,13.59559401]
["bitfinex","SOLUSD",1756839164645,12.01355819,205.59,205.58,26.0]
["bitfinex","SOLUSD",1756839164841,12.01355819,205.59,205.58,70.14]
["bitfinex","SOLUSD",1756839165247,0.46267988,205.6,205.58,44.12]
["bitfinex","SOLUSD",1756839165430,12.47623807,205.6,205.58,44.12]
["bitfinex","SOLUSD",1756839165757,0.46267988,205.6,205.58,44.12]
["bitfinex","SOLUSD",1756839165966,12.47623807,205.6,205.58,44.12]
["bitfinex","SOLUSD",1756839166140,0.46267988,205.6,205.58,44.12]
["bitfinex","SOLUSD",1756839166336,0.46267988,205.6,205.58,44.82]
["bitfinex","SOLUSD",1756839166682,0.46267988,205.6,205.59,26.73563691]
["bitfinex","SOLUSD",1756839167038,0.46267988,205.6,205.59,13.59559401]
["bitfinex","SOLUSD",1756839167245,0.46267988,205.6,205.59,58.06207872]
["bitfinex","SOLUSD",1756839167429,0.46267988,205.6,205.59,70.07563691]
["bitfinex","SOLUSD",1756839167625,0.52267988,205.6,205.56,26.0]
["bitfinex","SOLUSD",1756839167845,0.52267988,205.6,205.49,14.63]
["bitfinex","SOLUSD",1756839167846,0.7,205.59,205.5,0.7]
["bitfinex","SOLUSD",1756839168045,12.01355819,205.55,205.52,13.59559401]
["bitfinex","SOLUSD",1756839168249,0.52267988,205.6,205.53,0.7]
["bitfinex","SOLUSD",1756839168461,0.52267988,205.6,205.54,57.59559401]
["bitfinex","SOLUSD",1756839168760,5.38650878,205.6,205.54,13.59559401]
["bitfinex","SOLUSD",1756839169075,5.38650878,205.6,205.43,0.48678381]
["bitfinex","SOLUSD",1756839169076,12.01355819,205.55,205.47,0.7]
["bitfinex","SOLUSD",1756839169271,12.01355819,205.54,205.51,26.0]
["bitfinex","SOLUSD",1756839169438,12.01355819,205.55,205.52,43.96]
["bitfinex","SOLUSD",1756839169770,0.7,205.59,205.52,43.96]
["bitfinex","SOLUSD",1756839169929,12.01355819,205.57,205.52,43.96]
["bitfinex","SOLUSD",1756839170128,12.01355819,205.57,205.52,44.66]
["bitfinex","SOLUSD",1756839170339,12.01355819,205.57,205.53,18.46106377]
["bitfinex","SOLUSD",1756839170557,12.01355819,205.57,205.53,13.59559401]
["bitfinex","SOLUSD",1756839170891,12.01355819,205.56,205.53,13.59559401]
["bitfinex","SOLUSD",1756839171555,12.01355819,205.54,205.52,26.0]
["bitfinex","SOLUSD",1756839171875,0.7,205.55,205.52,43.88]
["bitfinex","SOLUSD",1756839171876,12.01355819,205.53,205.52,43.88]
["bitfinex","SOLUSD",1756839172176,12.01355819,205.54,205.52,43.88]
["bitfinex","SOLUSD",1756839172550,12.01355819,205.54,205.49,39.59559401]
["bitfinex","SOLUSD",1756839172853,12.01355819,205.5,205.44,13.59559401]
["bitfinex","SOLUSD",1756839173069,12.01355819,205.49,205.45,73.36875391]
["bitfinex","SOLUSD",1756839173376,12.01355819,205.48,205.45,43.78]
["bitfinex","SOLUSD",1756839173699,12.01355819,205.49,205.45,43.78]
["bitfinex","SOLUSD",1756839174154,12.01355819,205.48,205.45,43.78]
["bitfinex","SOLUSD",1756839174356,0.7,205.57,205.48,13.59559401]
["bitfinex","SOLUSD",1756839174573,12.01355819,205.55,205.5,12.01355819]
["bitfinex","SOLUSD",1756839174751,12.01355819,205.55,205.5,12.71355819]
["bitfinex","SOLUSD",1756839174953,12.01355819,205.51,205.47,69.9]
["bitfinex","SOLUSD",1756839175171,12.01355819,205.5,205.49,26.0]
["bitfinex","SOLUSD",1756839175385,12.01355819,205.5,205.47,43.9]
["bitfinex","SOLUSD",1756839175587,12.01355819,205.51,205.47,43.9]
["bitfinex","SOLUSD",1756839175763,12.01355819,205.53,205.47,56.61355819]
["bitfinex","SOLUSD",1756839175955,12.01355819,205.55,205.49,12.01355819]
["bitfinex","SOLUSD",1756839176159,0.7,205.57,205.5,55.85355819]
["bitfinex","SOLUSD",1756839176370,0.7,205.57,205.5,43.84]
["bitfinex","SOLUSD",1756839176371,12.01355819,205.55,205.5,43.84]
["bitfinex","SOLUSD",1756839176658,12.01355819,205.53,205.5,43.84]
["bitfinex","SOLUSD",1756839177082,12.01355819,205.54,205.5,43.84]
["bitfinex","SOLUSD",1756839177264,12.01355819,205.53,205.5,43.84]
["bitfinex","SOLUSD",1756839178082,12.01355819,205.53,205.47,0.7]
["bitfinex","SOLUSD",1756839178083,12.01355819,205.53,205.49,69.78]
["bitfinex","SOLUSD",1756839178250,12.01355819,205.58,205.53,13.59559401]
["bitfinex","SOLUSD",1756839178453,12.01355819,205.57,205.52,26.0]
["bitfinex","SOLUSD",1756839178667,12.01355819,205.57,205.53,43.7]
["bitfinex","SOLUSD",1756839179087,12.01355819,205.55,205.53,43.68]
["bitfinex","SOLUSD",1756839179464,12.01355819,205.55,205.54,26.0]
["bitfinex","SOLUSD",1756839179668,12.01355819,205.55,205.48,0.14216157]
["bitfinex","SOLUSD",1756839179865,12.01355819,205.52,205.49,86.83395712]
["bitfinex","SOLUSD",1756839180065,12.01355819,205.53,205.49,83.23559401]
["bitfinex","SOLUSD",1756839180272,12.01355819,205.51,205.48,13.59559401]
["bitfinex","SOLUSD",1756839180587,12.01355819,205.49,205.46,43.62]
["bitfinex","SOLUSD",1756839180790,0.7,205.56,205.48,25.6091522]
["bitfinex","SOLUSD",1756839180989,12.01355819,205.54,205.49,59.18941462]
["bitfinex","SOLUSD",1756839181165,12.01355819,205.53,205.49,43.58]
["bitfinex","SOLUSD",1756839181586,12.01355819,205.5,205.47,57.17559401]
["bitfinex","SOLUSD",1756839181760,12.01355819,205.5,205.44,38.71355819]
["bitfinex","SOLUSD",1756839181961,12.01355819,205.5,205.47,43.54]
["bitfinex","SOLUSD",1756839182155,0.7,205.57,205.48,12.71355819]
["bitfinex","SOLUSD",1756839182373,12.01355819,205.55,205.49,16.87997504]
["bitfinex","SOLUSD",1756839182579,12.01355819,205.54,205.49,4.86641685]
["bitfinex","SOLUSD",1756839182900,12.01355819,205.54,205.48,13.59559401]
["bitfinex","SOLUSD",1756839182901,0.7,205.54,205.48,13.59559401]
["bitfinex","SOLUSD",1756839183185,12.01355819,205.53,205.48,13.59559401]
["bitfinex","SOLUSD",1756839183403,12.01355819,205.5,205.45,5.29378452]
["bitfinex","SOLUSD",1756839183688,4.86474739,205.57,205.45,5.29378452]
["bitfinex","SOLUSD",1756839183689,0.7,205.55,205.47,43.48]
["bitfinex","SOLUSD",1756839183896,12.01355819,205.5,205.47,43.48]
["bitfinex","SOLUSD",1756839184062,12.01355819,205.48,205.42,13.59559401]
["bitfinex","SOLUSD",1756839184388,12.01355819,205.46,205.45,26.0]
["bitfinex","SOLUSD",1756839184585,12.01355819,205.46,205.38,13.59559401]
["bitfinex","SOLUSD",1756839184762,12.01355819,205.45,205.41,43.42]
["bitfinex","SOLUSD",1756839184962,12.01355819,205.45,205.42,3.59970863]
["bitfinex","SOLUSD",1756839185164,12.01355819,205.44,205.42,3.59970863]
["bitfinex","SOLUSD",1756839185394,12.01355819,205.44,205.4,47.01970863]
["bitfinex","SOLUSD",1756839185582,12.01355819,205.44,205.41,3.59970863]
["bitfinex","SOLUSD",1756839185890,12.01355819,205.45,205.41,0.7]
["bitfinex","SOLUSD",1756839186067,12.01355819,205.45,205.42,3.59969094]
["bitfinex","SOLUSD",1756839186408,12.01355819,205.45,205.41,4.29969094]
["bitfinex","SOLUSD",1756839186699,0.7,205.54,205.44,25.6091522]
["bitfinex","SOLUSD",1756839186861,12.01355819,205.51,205.46,12.01355819]
["bitfinex","SOLUSD",1756839187062,0.7,205.58,205.49,12.01355819]
["bitfinex","SOLUSD",1756839187263,4.8640498,205.59,205.47,26.03563691]
["bitfinex","SOLUSD",1756839187264,12.01355819,205.53,205.47,26.03563691]
["bitfinex","SOLUSD",1756839187473,12.01355819,205.48,205.45,0.7]
["bitfinex","SOLUSD",1756839187765,12.01355819,205.51,205.46,29.59681224]
["bitfinex","SOLUSD",1756839187966,12.01355819,205.5,205.46,26.7]
["bitfinex","SOLUSD",1756839188167,5.56528663,205.54,205.46,26.7]
["bitfinex","SOLUSD",1756839188393,12.01355819,205.49,205.46,26.0]
["bitfinex","SOLUSD",1756839188578,5.56528663,205.54,205.46,26.0]
["bitfinex","SOLUSD",1756839188764,12.01355819,205.49,205.46,26.0]
["bitfinex","SOLUSD",1756839188967,12.01355819,205.48,205.45,69.3]
["bitfinex","SOLUSD",1756839189300,12.01355819,205.47,205.45,69.3]
["bitfinex","SOLUSD",1756839189465,12.01355819,205.46,205.41,13.59559401]
["bitfinex","SOLUSD",1756839189786,12.01355819,205.46,205.42,52.40441342]
["bitfinex","SOLUSD",1756839189993,12.01355819,205.47,205.43,0.7]
["bitfinex","SOLUSD",1756839190171,12.01355819,205.47,205.43,4.29633205]
["bitfinex","SOLUSD",1756839191088,12.01355819,205.47,205.43,3.59633205]
["bitfinex","SOLUSD",1756839191384,12.01355819,205.47,205.43,4.27633205]
["bitfinex","SOLUSD",1756839191790,12.01355819,205.46,205.43,3.59633205]
["bitfinex","SOLUSD",1756839191988,0.7,205.55,205.44,12.69355819]
["bitfinex","SOLUSD",1756839192192,0.7,205.55,205.47,26.0]
["bitfinex","SOLUSD",1756839192371,12.01355819,205.5,205.47,26.0]
["bitfinex","SOLUSD",1756839192765,0.7,205.55,205.48,0.68]
["bitfinex","SOLUSD",1756839192976,12.01355819,205.55,205.49,41.60841029]
["bitfinex","SOLUSD",1756839193171,12.01355819,205.55,205.5,43.1]
["bitfinex","SOLUSD",1756839193491,12.01355819,205.56,205.53,26.0]
["bitfinex","SOLUSD",1756839194369,0.06,205.63,205.53,26.0]
["bitfinex","SOLUSD",1756839194370,4.86378882,205.61,205.53,26.0]
["bitfinex","SOLUSD",1756839194569,12.01355819,205.59,205.54,55.71355819]
["bitfinex","SOLUSD",1756839194782,0.76,205.63,205.54,55.71355819]
["bitfinex","SOLUSD",1756839194783,12.01355819,205.62,205.56,12.01355819]
["bitfinex","SOLUSD",1756839195172,0.06,205.63,205.59,26.0]
["bitfinex","SOLUSD",1756839195479,12.01355819,205.62,205.59,26.0]
["bitfinex","SOLUSD",1756839195677,0.06,205.63,205.59,0.28432314]
["bitfinex","SOLUSD",1756839195890,0.06,205.63,205.59,30.30087229]
["bitfinex","SOLUSD",1756839196285,0.06,205.63,205.59,26.71563691]
["bitfinex","SOLUSD",1756839196607,1e-08,205.63,205.62,14.02207872]
["bitfinex","SOLUSD",1756839196781,1e-08,205.63,205.62,73.08544703]
["bitfinex","SOLUSD",1756839196983,1e-08,205.63,205.62,30.78544703]
["bitfinex","SOLUSD",1756839197591,1e-08,205.63,205.62,78.60878717]
["bitfinex","SOLUSD",1756839197898,1e-08,205.63,205.62,35.64878717]
["bitfinex","SOLUSD",1756839198102,1e-08,205.64,205.62,78.58878717]
["bitfinex","SOLUSD",1756839198275,21.05,205.69,205.68,14.02207872]
["bitfinex","SOLUSD",1756839198472,21.05,205.69,205.68,30.78530516]
["bitfinex","SOLUSD",1756839198677,21.05,205.69,205.68,73.70530516]
["bitfinex","SOLUSD",1756839198879,18.12038119,205.7,205.69,0.14216157]
["bitfinex","SOLUSD",1756839199104,0.49761188,205.81,205.8,39.87991715]
["bitfinex","SOLUSD",1756839199309,0.49761188,205.81,205.8,95.44563691]
["bitfinex","SOLUSD",1756839199686,0.49761188,205.81,205.8,88.77707385]
["bitfinex","SOLUSD",1756839199886,0.49761188,205.81,205.8,95.40563691]
["bitfinex","SOLUSD",1756839200081,0.49761188,205.81,205.8,52.03563691]
["bitfinex","SOLUSD",1756839200299,0.49761188,205.81,205.77,13.59559401]
["bitfinex","SOLUSD",1756839200300,1.19761188,205.81,205.77,13.59559401]
["bitfinex","SOLUSD",1756839200502,1.19761188,205.81,205.79,12.01355819]
["bitfinex","SOLUSD",1756839201118,0.7,205.8,205.78,54.81355819]
["bitfinex","SOLUSD",1756839201283,0.49761188,205.81,205.79,12.01355819]
["bitfinex","SOLUSD",1756839201685,0.7,205.8,205.75,39.59559401]
["bitfinex","SOLUSD",1756839201887,0.7,205.79,205.76,54.77355819]
["bitfinex","SOLUSD",1756839202217,0.7,205.78,205.74,54.77355819]
["bitfinex","SOLUSD",1756839202420,0.7,205.77,205.73,42.74]
["bitfinex","SOLUSD",1756839202588,0.7,205.76,205.74,12.01355819]
["bitfinex","SOLUSD",1756839202907,0.7,205.76,205.73,42.74]
["bitfinex","SOLUSD",1756839203083,0.7,205.75,205.73,42.74]
["bitfinex","SOLUSD",1756839203289,0.7,205.74,205.7,25.6091522]
["bitfinex","SOLUSD",1756839203500,12.01355819,205.76,205.7,25.6091522]
["bitfinex","SOLUSD",1756839203501,0.7,205.73,205.71,42.7]
["bitfinex","SOLUSD",1756839203699,0.7,205.73,205.71,54.71355819]
["bitfinex","SOLUSD",1756839203898,0.7,205.73,205.71,42.7]
["bitfinex","SOLUSD",1756839204101,0.7,205.72,205.69,45.22251412]
["bitfinex","SOLUSD",1756839204330,0.7,205.71,205.69,2.54251412]
["bitfinex","SOLUSD",1756839204496,0.7,205.7,205.69,2.54251412]
["bitfinex","SOLUSD",1756839204897,0.7,205.7,205.68,42.64]
["bitfinex","SOLUSD",1756839205211,17.574337,205.73,205.68,42.64]
["bitfinex","SOLUSD",1756839205522,0.7,205.72,205.68,42.64]
["bitfinex","SOLUSD",1756839205828,16.8750069,205.7,205.64,42.6]
["bitfinex","SOLUSD",1756839206001,0.7,205.7,205.65,12.01355819]
["bitfinex","SOLUSD",1756839206203,0.7,205.7,205.66,12.01355819]
["bitfinex","SOLUSD",1756839206387,0.7,205.73,205.68,12.01355819]
["bitfinex","SOLUSD",1756839206593,0.7,205.72,205.67,42.58]
["bitfinex","SOLUSD",1756839206809,12.71355819,205.71,205.63,0.14216157]
["bitfinex","SOLUSD",1756839207097,0.7,205.71,205.68,12.01355819]
["bitfinex","SOLUSD",1756839207317,0.7,205.7,205.67,12.01355819]
["bitfinex","SOLUSD",1756839207495,0.7,205.7,205.66,12.01355819]
["bitfinex","SOLUSD",1756839207698,5.5616672,205.7,205.66,12.01355819]
["bitfinex","SOLUSD",1756839208106,5.5616672,205.7,205.65,13.59559401]
["bitfinex","SOLUSD",1756839208303,0.7,205.69,205.64,12.01355819]
["bitfinex","SOLUSD",1756839208619,12.71355819,205.68,205.64,42.5]
["bitfinex","SOLUSD",1756839208798,12.71355819,205.67,205.62,0.03]
["bitfinex","SOLUSD",1756839209002,12.01355819,205.66,205.62,42.53]
["bitfinex","SOLUSD",1756839209329,5.5616672,205.7,205.65,12.01355819]
["bitfinex","SOLUSD",1756839209527,0.7,205.69,205.64,12.01355819]
["bitfinex","SOLUSD",1756839209708,0.7,205.68,205.63,12.01355819]
["bitfinex","SOLUSD",1756839209904,0.7,205.67,205.63,12.01355819]
["bitfinex","SOLUSD",1756839210099,0.7,205.71,205.65,12.01355819]
["bitfinex","SOLUSD",1756839210418,12.71355819,205.71,205.65,12.01355819]
["bitfinex","SOLUSD",1756839210621,12.01355819,205.71,205.65,12.01355819]
["bitfinex","SOLUSD",1756839210825,12.01355819,205.67,205.63,42.46]
["bitfinex","SOLUSD",1756839211008,12.15125887,205.74,205.63,54.47355819]
["bitfinex","SOLUSD",1756839211009,12.71355819,205.69,205.63,54.47355819]
["bitfinex","SOLUSD",1756839211198,0.7,205.69,205.64,12.01355819]
["bitfinex","SOLUSD",1756839211518,0.7,205.68,205.64,12.01355819]
["bitfinex","SOLUSD",1756839211817,0.7,205.68,205.63,42.46]
["bitfinex","SOLUSD",1756839211818,4.86215782,205.67,205.63,54.47355819]
["bitfinex","SOLUSD",1756839212206,5.56215782,205.67,205.63,54.47355819]
["bitfinex","SOLUSD",1756839212405,0.7,205.66,205.63,42.46]
["bitfinex","SOLUSD",1756839212811,4.86215782,205.67,205.63,54.47355819]
["bitfinex","SOLUSD",1756839213128,12.01355819,205.69,205.64,12.01355819]
["bitfinex","SOLUSD",1756839213313,0.7,205.68,205.64,12.01355819]
["bitfinex","SOLUSD",1756839213719,0.7,205.67,205.63,54.47355819]
["bitfinex","SOLUSD",1756839214249,17.57595243,205.66,205.62,26.03]
["bitfinex","SOLUSD",1756839214403,4.86239424,205.66,205.62,68.35]
["bitfinex","SOLUSD",1756839214601,12.01355819,205.8,205.65,38.01355819]
["bitfinex","SOLUSD",1756839214798,12.01355819,205.8,205.66,12.01355819]
["bitfinex","SOLUSD",1756839214799,12.01355819,205.71,205.66,12.01355819]
["bitfinex","SOLUSD",1756839215003,0.7,205.74,205.69,12.01355819]
["bitfinex","SOLUSD",1756839215316,0.7,205.77,205.72,12.01355819]
["bitfinex","SOLUSD",1756839215522,0.7,205.76,205.72,12.01355819]
["bitfinex","SOLUSD",1756839215723,4.85932261,205.79,205.74,12.01355819]
["bitfinex","SOLUSD",1756839216027,0.7,205.78,205.74,12.01355819]
["bitfinex","SOLUSD",1756839216227,1.19761188,205.81,205.75,12.01355819]
["bitfinex","SOLUSD",1756839216449,0.49761188,205.81,205.78,12.01355819]
["bitfinex","SOLUSD",1756839216928,0.49761188,205.81,205.75,13.59559401]
["bitfinex","SOLUSD",1756839217110,0.49761188,205.81,205.79,12.01355819]
["bitfinex","SOLUSD",1756839217617,0.49761188,205.81,205.8,25.6091522]
["bitfinex","SOLUSD",1756839219530,0.49761188,205.81,205.8,67.7891522]
["bitfinex","SOLUSD",1756839219723,0.49761188,205.81,205.79,26.0]
["bitfinex","SOLUSD",1756839219924,18.07002454,205.81,205.76,12.01355819]
["bitfinex","SOLUSD",1756839220128,0.49761188,205.81,205.77,42.16]
["bitfinex","SOLUSD",1756839220326,0.49761188,205.81,205.77,54.17355819]
["bitfinex","SOLUSD",1756839220520,0.49761188,205.81,205.78,12.01355819]
["bitfinex","SOLUSD",1756839220926,5.35648028,205.81,205.77,42.16]
["bitfinex","SOLUSD",1756839221222,5.35648028,205.81,205.77,54.17355819]
["bitfinex","SOLUSD",1756839221530,12.73355819,205.8,205.77,42.14]
["bitfinex","SOLUSD",1756839221745,0.72,205.79,205.74,54.11355819]
["bitfinex","SOLUSD",1756839222040,12.73355819,205.79,205.74,42.1]
["bitfinex","SOLUSD",1756839222332,5.57944322,205.79,205.74,54.11355819]
["bitfinex","SOLUSD",1756839222631,16.87300141,205.79,205.74,42.1]
["bitfinex","SOLUSD",1756839222836,12.73355819,205.78,205.74,42.1]
["bitfinex","SOLUSD",1756839223007,0.72,205.78,205.74,42.1]
["bitfinex","SOLUSD",1756839223430,4.85910503,205.8,205.75,12.01355819]
["bitfinex","SOLUSD",1756839223628,4.85910503,205.8,205.76,12.01355819]
["bitfinex","SOLUSD",1756839223840,12.73355819,205.79,205.74,42.1]
["bitfinex","SOLUSD",1756839224025,4.85910503,205.8,205.74,42.04]
["bitfinex","SOLUSD",1756839224026,12.73355819,205.78,205.74,42.04]
["bitfinex","SOLUSD",1756839224336,0.49761188,205.81,205.76,12.01355819]
["bitfinex","SOLUSD",1756839224533,0.49761188,205.81,205.77,42.06]
["bitfinex","SOLUSD",1756839224740,0.49761188,205.81,205.8,12.01355819]
["bitfinex","SOLUSD",1756839225041,0.49761188,205.81,205.8,67.6691522]
["bitfinex","SOLUSD",1756839225250,0.5287493,205.86,205.83,26.0]
["bitfinex","SOLUSD",1756839225543,0.5287493,205.86,205.85,21.95630558]
["bitfinex","SOLUSD",1756839225946,0.5287493,205.86,205.85,22.48630558]
["bitfinex","SOLUSD",1756839226112,0.5287493,205.86,205.85,14.55207872]
["bitfinex","SOLUSD",1756839226313,0.2,205.92,205.89,39.59559401]
["bitfinex","SOLUSD",1756839226542,0.2,205.92,205.91,21.95630558]
["bitfinex","SOLUSD",1756839226721,0.2,205.92,205.91,64.11630558]
["bitfinex","SOLUSD",1756839226925,0.2,205.92,205.91,14.02207872]
["bitfinex","SOLUSD",1756839227237,0.2,205.92,205.91,42.69]
["bitfinex","SOLUSD",1756839227446,0.2,205.92,205.91,64.64630558]
["bitfinex","SOLUSD",1756839228248,12.13296168,206.06,205.91,64.64630558]
["bitfinex","SOLUSD",1756839228249,0.72,206.19,205.95,46.38657768]
["bitfinex","SOLUSD",1756839228458,0.2001,206.24,206.06,39.59559401]
["bitfinex","SOLUSD",1756839228459,0.72,206.14,206.06,39.59559401]
["bitfinex","SOLUSD",1756839228622,0.72,206.14,206.08,7.93422686]
["bitfinex","SOLUSD",1756839228822,8.65422686,206.14,206.08,7.93422686]
["bitfinex","SOLUSD",1756839229022,0.72,206.14,206.08,7.93422686]
["bitfinex","SOLUSD",1756839229217,0.72,206.14,206.09,7.93422686]
["bitfinex","SOLUSD",1756839229417,0.72,206.14,206.13,7.93422686]
["bitfinex","SOLUSD",1756839229650,7.93422686,206.17,206.11,7.93422686]
["bitfinex","SOLUSD",1756839229956,7.93422686,206.17,206.1,50.59422686]
["bitfinex","SOLUSD",1756839230250,7.93422686,206.17,206.1,42.66]
["bitfinex","SOLUSD",1756839230417,20.0,206.21,206.05,42.68]
["bitfinex","SOLUSD",1756839230622,41.21692389,206.23,206.1,7.93422686]
["bitfinex","SOLUSD",1756839230829,7.93422686,206.17,206.11,7.93422686]
["bitfinex","SOLUSD",1756839231143,7.93422686,206.19,206.12,7.93422686]
["bitfinex","SOLUSD",1756839231449,7.93422686,206.18,206.09,43.36]
["bitfinex","SOLUSD",1756839231656,8.65422686,206.18,206.12,7.93422686]
["bitfinex","SOLUSD",1756839231952,7.93422686,206.18,206.11,7.93422686]
["bitfinex","SOLUSD",1756839232116,7.93422686,206.18,206.09,43.36]
["bitfinex","SOLUSD",1756839232117,0.72,206.17,206.09,50.63422686]
["bitfinex","SOLUSD",1756839232318,0.72,206.17,206.1,7.93422686]
["bitfinex","SOLUSD",1756839232319,7.93422686,206.16,206.1,7.93422686]
["bitfinex","SOLUSD",1756839232824,7.93422686,206.15,206.09,50.63422686]
["bitfinex","SOLUSD",1756839233025,0.72,206.17,206.09,50.63422686]
["bitfinex","SOLUSD",1756839233350,7.93422686,206.15,206.09,50.63422686]
["bitfinex","SOLUSD",1756839233521,0.72,206.17,206.09,50.63422686]
["bitfinex","SOLUSD",1756839233717,7.93422686,206.15,206.09,50.63422686]
["bitfinex","SOLUSD",1756839233938,16.97463503,206.19,206.07,7.93422686]
["bitfinex","SOLUSD",1756839233939,0.72,206.14,206.07,7.93422686]
["bitfinex","SOLUSD",1756839234126,5.57124015,206.14,206.07,7.93422686]
["bitfinex","SOLUSD",1756839234328,7.93422686,206.13,206.07,7.93422686]
["bitfinex","SOLUSD",1756839234840,7.93422686,206.13,206.06,68.7]
["bitfinex","SOLUSD",1756839235146,12.12473931,206.19,206.1,7.93422686]
["bitfinex","SOLUSD",1756839235362,7.93422686,206.16,206.09,0.66]
["bitfinex","SOLUSD",1756839235534,0.72,206.18,206.09,21.95630558]
["bitfinex","SOLUSD",1756839235725,7.93422686,206.16,206.1,50.59422686]
["bitfinex","SOLUSD",1756839236062,94.83312544,206.28,206.11,0.66]
["bitfinex","SOLUSD",1756839236063,7.93422686,206.17,206.11,0.66]
["bitfinex","SOLUSD",1756839236269,7.93422686,206.18,206.12,7.93422686]
["bitfinex","SOLUSD",1756839236630,4.84990866,206.19,206.11,7.93422686]
["bitfinex","SOLUSD",1756839236822,7.93422686,206.17,206.1,42.66]
["bitfinex","SOLUSD",1756839237023,7.93422686,206.16,206.1,50.59422686]
["bitfinex","SOLUSD",1756839237437,7.93422686,206.17,206.11,7.93422686]
["bitfinex","SOLUSD",1756839237647,7.93422686,206.15,206.1,42.66]
["bitfinex","SOLUSD",1756839238161,4.91107208,206.14,206.1,42.66]
["bitfinex","SOLUSD",1756839238333,4.91107208,206.14,206.09,42.58]
["bitfinex","SOLUSD",1756839238535,12.84529894,206.14,206.09,42.58]
["bitfinex","SOLUSD",1756839238759,7.93422686,206.13,206.09,42.58]
["bitfinex","SOLUSD",1756839238940,12.84529894,206.14,206.09,42.58]
["bitfinex","SOLUSD",1756839239138,7.93422686,206.12,206.04,0.66]
["bitfinex","SOLUSD",1756839239453,7.93422686,206.12,206.06,50.49422686]
["bitfinex","SOLUSD",1756839239753,4.91107208,206.14,206.08,7.93422686]
["bitfinex","SOLUSD",1756839239754,7.99422686,206.14,206.08,7.93422686]
["bitfinex","SOLUSD",1756839240251,7.99422686,206.14,206.03,0.4853662]
["bitfinex","SOLUSD",1756839240252,7.93422686,206.09,206.02,13.59559401]
["bitfinex","SOLUSD",1756839240453,7.93422686,206.06,206.01,42.54]
["bitfinex","SOLUSD",1756839240753,7.93422686,206.08,206.02,7.93422686]
["bitfinex","SOLUSD",1756839240955,7.93422686,206.08,206.02,0.66]
["bitfinex","SOLUSD",1756839241262,7.93422686,206.08,205.98,56.79559401]
["bitfinex","SOLUSD",1756839241263,7.93422686,206.06,205.98,56.79559401]
["bitfinex","SOLUSD",1756839241556,16.97957598,206.13,206.0,7.93422686]
["bitfinex","SOLUSD",1756839241795,16.97957598,206.13,206.02,13.59559401]
["bitfinex","SOLUSD",1756839241796,7.93422686,206.07,206.02,13.59559401]
["bitfinex","SOLUSD",1756839242066,7.93422686,206.1,206.04,0.14216157]
["bitfinex","SOLUSD",1756839242222,7.93422686,206.1,206.04,26.80963341]
["bitfinex","SOLUSD",1756839242421,7.93422686,206.11,206.07,13.59559401]
["bitfinex","SOLUSD",1756839242645,7.93422686,206.1,206.07,0.66]
["bitfinex","SOLUSD",1756839242851,7.93422686,206.1,206.06,0.42648471]
["bitfinex","SOLUSD",1756839243049,7.93422686,206.1,206.06,1.08648471]
["bitfinex","SOLUSD",1756839243463,7.93422686,206.1,206.06,26.0]
["bitfinex","SOLUSD",1756839243768,0.78,206.14,206.12,26.0]
["bitfinex","SOLUSD",1756839243769,0.06,206.14,206.12,26.0]
["bitfinex","SOLUSD",1756839244144,0.06,206.14,206.12,30.8514756]
["bitfinex","SOLUSD",1756839244347,0.06,206.14,206.13,0.66]
["bitfinex","SOLUSD",1756839244653,0.06,206.14,206.12,26.0]
["bitfinex","SOLUSD",1756839244835,7.99422686,206.14,206.09,42.72]
["bitfinex","SOLUSD",1756839245034,0.06,206.14,206.09,42.72]
["bitfinex","SOLUSD",1756839245342,7.99422686,206.14,206.09,43.38]
["bitfinex","SOLUSD",1756839245571,0.06,206.14,206.09,42.72]
["bitfinex","SOLUSD",1756839245768,0.06,206.14,206.12,33.93422686]
["bitfinex","SOLUSD",1756839245960,0.06,206.14,206.13,64.61630558]
["bitfinex","SOLUSD",1756839246145,0.06,206.14,206.13,70.127613]
["bitfinex","SOLUSD",1756839246978,1e-08,206.14,206.13,70.127613]
["bitfinex","SOLUSD",1756839247149,1e-08,206.14,206.13,62.19338614]
["bitfinex","SOLUSD",1756839247349,0.72,206.28,206.13,62.19338614]
["bitfinex","SOLUSD",1756839247350,0.72,206.28,206.2,26.0]
["bitfinex","SOLUSD",1756839247569,0.72,206.28,206.21,42.66]
["bitfinex","SOLUSD",1756839247768,7.93422686,206.26,206.21,42.66]
["bitfinex","SOLUSD",1756839248061,7.93422686,206.23,206.19,42.66]
["bitfinex","SOLUSD",1756839248264,0.72,206.28,206.22,26.0]
["bitfinex","SOLUSD",1756839248479,5.56707479,206.31,206.23,42.82216157]
["bitfinex","SOLUSD",1756839248672,5.56707479,206.31,206.25,0.14216157]
["bitfinex","SOLUSD",1756839248673,4.84707479,206.31,206.25,0.14216157]
["bitfinex","SOLUSD",1756839248882,7.93422686,206.28,206.24,0.66]
["bitfinex","SOLUSD",1756839249248,7.93422686,206.28,206.24,14.02207872]
["bitfinex","SOLUSD",1756839249449,4.84707479,206.31,206.24,14.02207872]
["bitfinex","SOLUSD",1756839249777,9.81056502,206.32,206.24,14.68207872]
["bitfinex","SOLUSD",1756839250151,7.93422686,206.28,206.24,14.68207872]
["bitfinex","SOLUSD",1756839250356,7.93422686,206.26,206.25,42.7]
["bitfinex","SOLUSD",1756839251187,5.56710232,206.31,206.25,42.7]
["bitfinex","SOLUSD",1756839251482,7.93422686,206.27,206.25,42.7]
["bitfinex","SOLUSD",1756839251688,0.68,206.29,206.19,13.73775558]
["bitfinex","SOLUSD",1756839251858,7.93422686,206.24,206.22,26.0]
["bitfinex","SOLUSD",1756839252677,7.93422686,206.24,206.22,26.65]
["bitfinex","SOLUSD",1756839253188,7.93422686,206.23,206.21,42.66]
["bitfinex","SOLUSD",1756839253370,7.93422686,206.23,206.17,0.65]
["bitfinex","SOLUSD",1756839253371,0.68,206.26,206.22,42.66]
["bitfinex","SOLUSD",1756839253567,0.68,206.25,206.17,0.65]
["bitfinex","SOLUSD",1756839253777,0.68,206.25,206.13,0.65]
["bitfinex","SOLUSD",1756839254073,0.68,206.25,206.14,56.19559401]
["bitfinex","SOLUSD",1756839254266,4.84871993,206.24,206.14,56.19559401]
["bitfinex","SOLUSD",1756839254471,7.93422686,206.19,206.15,0.28432314]
["bitfinex","SOLUSD",1756839254658,7.93422686,206.18,206.16,42.56]
["bitfinex","SOLUSD",1756839254877,12.11883136,206.3,206.17,13.59559401]
["bitfinex","SOLUSD",1756839255187,7.93422686,206.2,206.17,0.65]
["bitfinex","SOLUSD",1756839255487,7.93422686,206.2,206.16,42.56]
["bitfinex","SOLUSD",1756839255661,4.84754471,206.29,206.2,13.59559401]
["bitfinex","SOLUSD",1756839255854,7.93422686,206.23,206.21,42.56]
["bitfinex","SOLUSD",1756839256058,0.68,206.26,206.2,42.6]
["bitfinex","SOLUSD",1756839256366,5.52848484,206.25,206.17,14.02207872]
["bitfinex","SOLUSD",1756839256681,5.52848484,206.25,206.18,42.58]
["bitfinex","SOLUSD",1756839256980,0.68,206.25,206.18,42.58]
["bitfinex","SOLUSD",1756839257183,0.68,206.3,206.19,22.60630558]
["bitfinex","SOLUSD",1756839257481,7.93422686,206.25,206.21,26.0]
["bitfinex","SOLUSD",1756839257655,7.93422686,206.24,206.22,42.56]
["bitfinex","SOLUSD",1756839258259,4.24369748,206.32,206.23,14.67207872]
["bitfinex","SOLUSD",1756839258260,9.09068754,206.32,206.23,14.67207872]
["bitfinex","SOLUSD",1756839258487,7.93422686,206.28,206.23,19.52091141]
["bitfinex","SOLUSD",1756839258684,7.93422686,206.28,206.24,0.65]
["bitfinex","SOLUSD",1756839259187,7.93422686,206.27,206.24,0.65]
["bitfinex","SOLUSD",1756839259486,9.09068754,206.32,206.23,18.87101165]
["bitfinex","SOLUSD",1756839259487,4.24369748,206.32,206.23,18.87101165]
["bitfinex","SOLUSD",1756839259785,7.93422686,206.28,206.23,18.87101165]
["bitfinex","SOLUSD",1756839259985,7.93422686,206.27,206.23,14.67207872]
["bitfinex","SOLUSD",1756839260165,4.92369748,206.32,206.24,42.52]
["bitfinex","SOLUSD",1756839260494,7.93422686,206.27,206.24,48.01863498]
["bitfinex","SOLUSD",1756839260877,7.93422686,206.27,206.25,0.65]
["bitfinex","SOLUSD",1756839261066,4.92369748,206.32,206.25,0.65]
["bitfinex","SOLUSD",1756839261067,7.93422686,206.28,206.25,0.65]
["bitfinex","SOLUSD",1756839261268,7.93422686,206.28,206.26,0.65]
["bitfinex","SOLUSD",1756839261563,7.93422686,206.28,206.24,47.36863498]
["bitfinex","SOLUSD",1756839261564,4.24369748,206.32,206.27,13.73775558]
["bitfinex","SOLUSD",1756839261782,9.09056,206.32,206.28,42.46]
["bitfinex","SOLUSD",1756839261991,7.93422686,206.29,206.25,0.28432314]
["bitfinex","SOLUSD",1756839262158,4.24369748,206.32,206.26,42.46]
["bitfinex","SOLUSD",1756839262363,4.24369748,206.32,206.27,14.02207872]
["bitfinex","SOLUSD",1756839262588,4.24369748,206.32,206.23,7.93422686]
["bitfinex","SOLUSD",1756839262589,7.93422686,206.28,206.25,5.49844284]
["bitfinex","SOLUSD",1756839262764,7.93422686,206.28,206.26,42.44]
["bitfinex","SOLUSD",1756839262965,9.77056906,206.32,206.26,42.44]
["bitfinex","SOLUSD",1756839263265,7.93422686,206.28,206.26,42.44]
["bitfinex","SOLUSD",1756839263775,7.93422686,206.28,206.26,43.09]
["bitfinex","SOLUSD",1756839264176,7.93422686,206.29,206.27,0.65]
["bitfinex","SOLUSD",1756839264399,7.93422686,206.29,206.26,14.02207872]
["bitfinex","SOLUSD",1756839264572,7.93422686,206.28,206.25,0.14216157]
["bitfinex","SOLUSD",1756839264768,7.93422686,206.27,206.26,42.36]
["bitfinex","SOLUSD",1756839265168,7.93422686,206.27,206.25,13.73775558]
["bitfinex","SOLUSD",1756839265477,7.93422686,206.27,206.24,42.32]
["bitfinex","SOLUSD",1756839265478,7.93422686,206.26,206.24,42.32]
["bitfinex","SOLUSD",1756839265684,4.24369748,206.32,206.24,42.97]
["bitfinex","SOLUSD",1756839265988,4.24369748,206.32,206.21,13.59559401]
["bitfinex","SOLUSD",1756839265989,7.93422686,206.25,206.21,13.59559401]
["bitfinex","SOLUSD",1756839266288,0.68,206.29,206.22,42.34]
["bitfinex","SOLUSD",1756839266595,0.68,206.29,206.21,14.24559401]
["bitfinex","SOLUSD",1756839266596,7.93422686,206.24,206.23,42.34]
["bitfinex","SOLUSD",1756839266964,4.84804922,206.27,206.23,42.34]
["bitfinex","SOLUSD",1756839267182,7.93422686,206.25,206.23,42.34]
["bitfinex","SOLUSD",1756839267570,0.68,206.27,206.23,42.34]
["bitfinex","SOLUSD",1756839267762,7.93422686,206.25,206.23,42.34]
["bitfinex","SOLUSD",1756839267960,7.93422686,206.25,206.23,42.3]
["bitfinex","SOLUSD",1756839268183,0.68,206.27,206.23,42.3]
["bitfinex","SOLUSD",1756839268387,7.93422686,206.25,206.23,42.3]
["bitfinex","SOLUSD",1756839268886,7.93422686,206.24,206.23,42.24]
["bitfinex","SOLUSD",1756839269091,8.61422686,206.24,206.16,13.59559401]
["bitfinex","SOLUSD",1756839269299,7.93422686,206.2,206.17,3.51606133]
["bitfinex","SOLUSD",1756839269470,0.68,206.24,206.18,68.22]
["bitfinex","SOLUSD",1756839269861,7.93422686,206.2,206.14,7.93422686]
["bitfinex","SOLUSD",1756839270087,7.93422686,206.2,206.15,45.71613202]
["bitfinex","SOLUSD",1756839270291,7.93422686,206.19,206.16,3.51613202]
["bitfinex","SOLUSD",1756839270474,7.93422686,206.19,206.17,3.51613202]
["bitfinex","SOLUSD",1756839270677,7.93422686,206.19,206.17,42.2]
["bitfinex","SOLUSD",1756839270880,7.93422686,206.2,206.17,42.2]
["bitfinex","SOLUSD",1756839271195,12.78390457,206.2,206.17,42.2]
["bitfinex","SOLUSD",1756839271397,12.78390457,206.2,206.18,3.52659628]
["bitfinex","SOLUSD",1756839271398,7.93422686,206.2,206.18,3.52659628]
["bitfinex","SOLUSD",1756839271596,7.93422686,206.2,206.14,12.78527528]
["bitfinex","SOLUSD",1756839271897,7.93422686,206.2,206.15,45.6667638]
["bitfinex","SOLUSD",1756839272109,7.93422686,206.2,206.16,3.5267638]
["bitfinex","SOLUSD",1756839272110,7.93422686,206.19,206.16,3.5267638]
["bitfinex","SOLUSD",1756839272273,0.68,206.18,206.17,3.5267638]
["bitfinex","SOLUSD",1756839272595,16.54845372,206.18,206.17,2.4567638]
["bitfinex","SOLUSD",1756839272803,16.4762817,206.17,206.06,0.65]
["bitfinex","SOLUSD",1756839272970,7.93422686,206.09,206.06,0.65]
["bitfinex","SOLUSD",1756839273170,7.93422686,206.07,206.05,42.12]
["bitfinex","SOLUSD",1756839273365,7.93422686,206.07,206.03,0.68]
["bitfinex","SOLUSD",1756839273676,7.93422686,206.06,206.03,0.68]
["bitfinex","SOLUSD",1756839273878,7.93422686,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756839274083,0.58,206.11,206.03,0.03]
["bitfinex","SOLUSD",1756839274278,7.93422686,206.08,206.03,0.03]
["bitfinex","SOLUSD",1756839274475,7.93422686,206.16,206.04,0.65]
["bitfinex","SOLUSD",1756839274683,7.93422686,206.08,206.04,0.65]
["bitfinex","SOLUSD",1756839275097,7.93422686,206.07,206.03,0.03]
["bitfinex","SOLUSD",1756839275286,7.93422686,206.06,206.03,0.03]
["bitfinex","SOLUSD",1756839275882,7.93422686,206.07,206.03,0.03]
["bitfinex","SOLUSD",1756839276282,7.93422686,206.06,206.03,0.03]
["bitfinex","SOLUSD",1756839276488,0.58,206.11,206.03,0.03]
["bitfinex","SOLUSD",1756839276841,5.42966052,206.2,206.05,26.0]
["bitfinex","SOLUSD",1756839276990,7.93422686,206.15,206.09,7.93422686]
["bitfinex","SOLUSD",1756839277191,7.93422686,206.15,206.08,0.65]
["bitfinex","SOLUSD",1756839277379,7.93422686,206.14,206.09,7.93422686]
["bitfinex","SOLUSD",1756839277576,7.93422686,206.14,206.09,0.65]
["bitfinex","SOLUSD",1756839277908,7.93422686,206.14,206.09,8.58422686]
["bitfinex","SOLUSD",1756839278199,7.93422686,206.16,206.1,8.58422686]
["bitfinex","SOLUSD",1756839278401,7.93422686,206.15,206.1,0.65]
["bitfinex","SOLUSD",1756839278589,7.93422686,206.15,206.1,7.93422686]
["bitfinex","SOLUSD",1756839278784,7.93422686,206.15,206.07,0.14216157]
["bitfinex","SOLUSD",1756839278785,7.93422686,206.16,206.11,0.65]
["bitfinex","SOLUSD",1756839279487,0.58,206.19,206.09,47.67198244]
["bitfinex","SOLUSD",1756839279813,7.93422686,206.16,206.1,7.93422686]
["bitfinex","SOLUSD",1756839280112,7.93422686,206.16,206.1,8.58422686]
["bitfinex","SOLUSD",1756839280496,12.78494332,206.16,206.1,8.58422686]
["bitfinex","SOLUSD",1756839281093,12.78494332,206.16,206.1,0.65]
["bitfinex","SOLUSD",1756839281498,7.93422686,206.15,206.1,26.65]
["bitfinex","SOLUSD",1756839281697,7.93422686,206.15,206.1,0.65]
["bitfinex","SOLUSD",1756839281893,7.93422686,206.16,206.11,0.72]
["bitfinex","SOLUSD",1756839282503,7.93422686,206.15,206.09,26.0]
["bitfinex","SOLUSD",1756839282807,7.93422686,206.15,206.09,33.93422686]
["bitfinex","SOLUSD",1756839283005,0.58,206.19,206.1,0.72]
["bitfinex","SOLUSD",1756839283225,0.58,206.24,206.16,7.93422686]
["bitfinex","SOLUSD",1756839283415,0.06,206.25,206.2,21.52982087]
["bitfinex","SOLUSD",1756839283908,0.06,206.25,206.21,0.72]
["bitfinex","SOLUSD",1756839284105,0.06,206.25,206.18,0.14216157]
["bitfinex","SOLUSD",1756839284336,7.93422686,206.22,206.18,41.88]
["bitfinex","SOLUSD",1756839284627,7.93422686,206.22,206.17,42.62]
["bitfinex","SOLUSD",1756839284830,7.93422686,206.22,206.17,46.75030221]
["bitfinex","SOLUSD",1756839285033,0.06,206.25,206.2,0.42648471]
["bitfinex","SOLUSD",1756839285234,12.84272642,206.25,206.19,21.52982087]
["bitfinex","SOLUSD",1756839285535,11.94181864,206.24,206.19,41.88]
["bitfinex","SOLUSD",1756839285712,0.06,206.25,206.19,42.6]
["bitfinex","SOLUSD",1756839285908,0.06,206.25,206.2,0.72]
["bitfinex","SOLUSD",1756839286112,12.00181864,206.25,206.2,0.72]
["bitfinex","SOLUSD",1756839286333,16.85039574,206.25,206.2,0.72]
["bitfinex","SOLUSD",1756839286626,16.85039574,206.25,206.19,41.88]
["bitfinex","SOLUSD",1756839286627,11.94181864,206.24,206.19,41.88]
["bitfinex","SOLUSD",1756839286866,11.94181864,206.24,206.2,0.72]
["bitfinex","SOLUSD",1756839287140,12.00181864,206.25,206.21,0.72]
["bitfinex","SOLUSD",1756839287311,12.00181864,206.25,206.19,58.67165473]
["bitfinex","SOLUSD",1756839287819,11.94181864,206.24,206.19,41.88]
["bitfinex","SOLUSD",1756839288130,11.94181864,206.24,206.2,0.72]
["bitfinex","SOLUSD",1756839288313,4.90849091,206.25,206.19,26.0]
["bitfinex","SOLUSD",1756839288630,12.00181864,206.25,206.21,0.72]
["bitfinex","SOLUSD",1756839289024,12.00181864,206.25,206.19,72.62977631]
["bitfinex","SOLUSD",1756839289334,11.94181864,206.24,206.2,0.72]
["bitfinex","SOLUSD",1756839289529,4.90857998,206.25,206.18,16.79190409]
["bitfinex","SOLUSD",1756839289735,0.06,206.25,206.21,0.72]
["bitfinex","SOLUSD",1756839289914,0.06,206.25,206.22,0.72]
["bitfinex","SOLUSD",1756839290225,0.06,206.25,206.23,13.87991715]
["bitfinex","SOLUSD",1756839290405,0.06,206.25,206.24,0.72]
["bitfinex","SOLUSD",1756839290808,0.06,206.25,206.19,41.72]
["bitfinex","SOLUSD",1756839290809,0.06,206.25,206.18,41.74]
["bitfinex","SOLUSD",1756839291038,11.94181864,206.24,206.18,53.68181864]
["bitfinex","SOLUSD",1756839291925,0.06,206.25,206.22,11.94181864]
["bitfinex","SOLUSD",1756839292132,8.1350467,206.48,206.24,57.905716]
["bitfinex","SOLUSD",1756839292443,11.94181864,206.42,206.35,11.94181864]
["bitfinex","SOLUSD",1756839292610,16.78654515,206.41,206.34,11.94181864]
["bitfinex","SOLUSD",1756839293029,0.58,206.45,206.36,11.94181864]
["bitfinex","SOLUSD",1756839293235,11.94181864,206.44,206.37,12.66181864]
["bitfinex","SOLUSD",1756839293608,9.75439021,206.49,206.38,11.94181864]
["bitfinex","SOLUSD",1756839293811,11.94181864,206.45,206.37,0.72]
["bitfinex","SOLUSD",1756839294011,11.94181864,206.47,206.4,11.94181864]
["bitfinex","SOLUSD",1756839294214,4.84261501,206.5,206.43,11.94181864]
["bitfinex","SOLUSD",1756839294422,4.84261501,206.5,206.44,12.66181864]
["bitfinex","SOLUSD",1756839294623,4.84003678,206.61,206.49,11.94181864]
["bitfinex","SOLUSD",1756839294833,4.84003678,206.61,206.44,14.31559401]
["bitfinex","SOLUSD",1756839294834,16.94012874,206.61,206.51,11.94181864]
["bitfinex","SOLUSD",1756839295047,16.94012874,206.61,206.52,11.94181864]
["bitfinex","SOLUSD",1756839295213,4.84003678,206.61,206.53,0.72]
["bitfinex","SOLUSD",1756839295416,4.83886576,206.66,206.59,11.94181864]
["bitfinex","SOLUSD",1756839295616,4.83886576,206.66,206.61,11.94181864]
["bitfinex","SOLUSD",1756839295924,32.04,206.77,206.57,38.78]
["bitfinex","SOLUSD",1756839295925,11.94181864,206.68,206.62,0.72]
["bitfinex","SOLUSD",1756839296125,4.83816343,206.69,206.62,12.66181864]
["bitfinex","SOLUSD",1756839296332,0.1,206.71,206.63,43.04]
["bitfinex","SOLUSD",1756839296543,4.93770709,206.71,206.66,11.94181864]
["bitfinex","SOLUSD",1756839296750,4.93770709,206.71,206.67,0.72]
["bitfinex","SOLUSD",1756839296966,0.1,206.71,206.68,12.66181864]
["bitfinex","SOLUSD",1756839297250,0.161,206.82,206.69,0.72]
["bitfinex","SOLUSD",1756839297421,0.161,206.82,206.61,43.32216157]
["bitfinex","SOLUSD",1756839297422,11.94181864,206.7,206.61,43.32216157]
["bitfinex","SOLUSD",1756839297623,11.94181864,206.78,206.61,43.18]
["bitfinex","SOLUSD",1756839297840,11.94181864,206.71,206.64,11.94181864]
["bitfinex","SOLUSD",1756839298038,11.94181864,206.7,206.65,0.72]
["bitfinex","SOLUSD",1756839298317,11.94181864,206.7,206.61,42.46]
["bitfinex","SOLUSD",1756839298518,11.94181864,206.66,206.62,0.72]
["bitfinex","SOLUSD",1756839298826,11.94181864,206.66,206.59,42.44]
["bitfinex","SOLUSD",1756839298827,11.94181864,206.64,206.59,0.72]
["bitfinex","SOLUSD",1756839299041,4.83909992,206.65,206.6,11.94181864]
["bitfinex","SOLUSD",1756839299342,16.78091856,206.65,206.6,0.72]
["bitfinex","SOLUSD",1756839299550,11.94181864,206.62,206.56,0.72]
["bitfinex","SOLUSD",1756839299844,16.93684973,206.65,206.56,0.72]
["bitfinex","SOLUSD",1756839300061,11.94181864,206.62,206.56,0.72]
["bitfinex","SOLUSD",1756839300355,11.94181864,206.69,206.62,14.02207872]
["bitfinex","SOLUSD",1756839300569,11.94181864,206.68,206.58,14.02207872]
["bitfinex","SOLUSD",1756839300848,26.0,206.71,206.55,0.72]
["bitfinex","SOLUSD",1756839301034,0.42648471,206.76,206.55,0.72]
["bitfinex","SOLUSD",1756839301035,11.94181864,206.68,206.58,26.0]
["bitfinex","SOLUSD",1756839301346,11.94181864,206.66,206.59,11.94181864]
["bitfinex","SOLUSD",1756839301528,11.94181864,206.69,206.63,11.94181864]
["bitfinex","SOLUSD",1756839301730,16.92702035,206.77,206.65,11.94181864]
["bitfinex","SOLUSD",1756839301943,11.94181864,206.74,206.68,11.94181864]
["bitfinex","SOLUSD",1756839302139,11.94181864,206.74,206.68,12.66181864]
["bitfinex","SOLUSD",1756839302455,11.94181864,206.76,206.7,11.94181864]
["bitfinex","SOLUSD",1756839302621,4.83662184,206.76,206.71,11.94181864]
["bitfinex","SOLUSD",1756839302823,4.83662184,206.76,206.71,12.66181864]
["bitfinex","SOLUSD",1756839303039,4.83662184,206.76,206.71,11.94181864]
["bitfinex","SOLUSD",1756839303233,11.94181864,206.78,206.72,0.72]
["bitfinex","SOLUSD",1756839303752,11.94181864,206.73,206.72,0.72]
["bitfinex","SOLUSD",1756839303939,11.94181864,206.73,206.67,11.94181864]
["bitfinex","SOLUSD",1756839304142,4.83558994,206.8,206.71,11.94181864]
["bitfinex","SOLUSD",1756839304652,11.94181864,206.8,206.72,0.72]
["bitfinex","SOLUSD",1756839304861,11.94181864,206.78,206.72,0.72]
["bitfinex","SOLUSD",1756839305146,11.94181864,206.76,206.7,26.0]
["bitfinex","SOLUSD",1756839305364,11.94181864,206.76,206.7,37.94181864]
["bitfinex","SOLUSD",1756839305659,11.94181864,206.79,206.73,11.94181864]
["bitfinex","SOLUSD",1756839305869,11.94181864,206.91,206.74,14.45775558]
["bitfinex","SOLUSD",1756839306026,11.94181864,206.78,206.74,0.72]
["bitfinex","SOLUSD",1756839306465,11.94181864,206.75,206.71,0.72]
["bitfinex","SOLUSD",1756839306753,4.99615904,206.82,206.69,11.94181864]
["bitfinex","SOLUSD",1756839306754,4.83699332,206.74,206.69,11.94181864]
["bitfinex","SOLUSD",1756839306932,4.83699332,206.74,206.66,82.65559401]
["bitfinex","SOLUSD",1756839306933,16.77881196,206.74,206.68,11.94181864]
["bitfinex","SOLUSD",1756839307254,0.161,206.82,206.69,0.72]
["bitfinex","SOLUSD",1756839307429,11.94181864,206.78,206.72,11.94181864]
["bitfinex","SOLUSD",1756839307627,17.08397077,206.82,206.69,27.00432314]
["bitfinex","SOLUSD",1756839307857,11.94181864,206.75,206.69,12.66181864]
["bitfinex","SOLUSD",1756839308044,11.94181864,206.77,206.71,11.94181864]
["bitfinex","SOLUSD",1756839308766,11.94181864,206.79,206.73,11.94181864]
["bitfinex","SOLUSD",1756839308967,0.161,206.82,206.73,26.0]
["bitfinex","SOLUSD",1756839308968,4.99612252,206.82,206.73,26.0]
["bitfinex","SOLUSD",1756839309426,11.94181864,206.76,206.71,0.72]
["bitfinex","SOLUSD",1756839309630,11.94181864,206.74,206.68,0.72]
["bitfinex","SOLUSD",1756839309861,11.94181864,206.73,206.68,0.72]
["bitfinex","SOLUSD",1756839310043,11.94181864,206.75,206.69,12.66181864]
["bitfinex","SOLUSD",1756839310359,17.08392834,206.82,206.69,12.66181864]
["bitfinex","SOLUSD",1756839310360,11.94181864,206.76,206.7,11.94181864]
["bitfinex","SOLUSD",1756839311455,12.24880582,206.82,206.71,11.94181864]
["bitfinex","SOLUSD",1756839311456,11.94181864,206.77,206.71,11.94181864]
["bitfinex","SOLUSD",1756839311663,4.83535612,206.81,206.72,11.94181864]
["bitfinex","SOLUSD",1756839311841,11.94181864,206.79,206.73,12.60181864]
["bitfinex","SOLUSD",1756839312029,0.161,206.82,206.74,11.94181864]
["bitfinex","SOLUSD",1756839312228,11.94181864,206.8,206.74,11.94181864]
["bitfinex","SOLUSD",1756839312544,0.161,206.82,206.75,26.66]
["bitfinex","SOLUSD",1756839312734,0.161,206.82,206.77,11.94181864]
["bitfinex","SOLUSD",1756839313245,0.161,206.82,206.78,0.66]
["bitfinex","SOLUSD",1756839313447,0.161,206.82,206.79,0.66]
["bitfinex","SOLUSD",1756839313857,11.94181864,206.8,206.74,12.60181864]
["bitfinex","SOLUSD",1756839314622,11.94181864,206.76,206.71,0.66]
["bitfinex","SOLUSD",1756839314826,11.94181864,206.78,206.72,12.60181864]
["bitfinex","SOLUSD",1756839315034,16.77801145,206.78,206.72,12.60181864]
["bitfinex","SOLUSD",1756839315260,11.94181864,206.77,206.72,0.66]
["bitfinex","SOLUSD",1756839315568,11.94181864,206.73,206.68,0.03]
["bitfinex","SOLUSD",1756839315731,11.94181864,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756839316048,28.86815556,206.78,206.68,0.03]
["bitfinex","SOLUSD",1756839316252,11.94181864,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756839316632,67.10662514,206.78,206.68,0.03]
["bitfinex","SOLUSD",1756839316836,11.94181864,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756839317055,14.54087197,206.8,206.68,0.03]
["bitfinex","SOLUSD",1756839317241,4.83535612,206.81,206.69,11.94181864]
["bitfinex","SOLUSD",1756839317555,11.94181864,206.74,206.68,12.63181864]
["bitfinex","SOLUSD",1756839318467,11.94181864,206.78,206.68,0.03]
["bitfinex","SOLUSD",1756839318961,11.94181864,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756839319167,4.83796776,206.7,206.68,0.03]
["bitfinex","SOLUSD",1756839319470,4.83801153,206.7,206.68,0.03]
["bitfinex","SOLUSD",1756839319762,11.94181864,206.7,206.68,0.03]
["bitfinex","SOLUSD",1756839320060,11.94181864,206.69,206.68,0.03]
["bitfinex","SOLUSD",1756839320532,11.94181864,206.69,206.68,1e-08]
["bitfinex","SOLUSD",1756839320744,54.78181864,206.69,206.54,0.66]
["bitfinex","SOLUSD",1756839320946,11.94181864,206.58,206.55,26.0]
["bitfinex","SOLUSD",1756839321148,11.94181864,206.56,206.51,0.66]
["bitfinex","SOLUSD",1756839321363,11.94181864,206.55,206.51,0.66]
["bitfinex","SOLUSD",1756839321669,4.84078095,206.58,206.44,0.66]
["bitfinex","SOLUSD",1756839321670,11.94181864,206.52,206.44,0.66]
["bitfinex","SOLUSD",1756839321882,11.94181864,206.52,206.37,0.48456655]
["bitfinex","SOLUSD",1756839321883,16.94263011,206.58,206.46,0.66]
["bitfinex","SOLUSD",1756839322044,16.94263011,206.58,206.45,0.66]
["bitfinex","SOLUSD",1756839322237,11.94181864,206.49,206.42,0.66]
["bitfinex","SOLUSD",1756839322439,16.94263011,206.58,206.4,26.0]
["bitfinex","SOLUSD",1756839322440,11.94181864,206.48,206.4,26.0]
["bitfinex","SOLUSD",1756839322679,14.63,206.57,206.42,11.94181864]
["bitfinex","SOLUSD",1756839322843,16.94263011,206.58,206.47,12.70181864]
["bitfinex","SOLUSD",1756839323044,4.84078095,206.58,206.5,11.94181864]
["bitfinex","SOLUSD",1756839323249,11.94181864,206.56,206.5,11.94181864]
["bitfinex","SOLUSD",1756839323444,11.94181864,206.55,206.49,11.94181864]
["bitfinex","SOLUSD",1756839323675,11.94181864,206.53,206.48,12.60181864]
["bitfinex","SOLUSD",1756839323858,11.94181864,206.51,206.47,0.1]
["bitfinex","SOLUSD",1756839324053,11.94181864,206.55,206.49,11.94181864]
["bitfinex","SOLUSD",1756839324395,11.94181864,206.54,206.49,0.66]
["bitfinex","SOLUSD",1756839324672,11.94181864,206.51,206.47,0.1]
["bitfinex","SOLUSD",1756839324843,28.879488,206.64,206.48,0.66]
["bitfinex","SOLUSD",1756839325045,11.94181864,206.54,206.49,4.84284953]
["bitfinex","SOLUSD",1756839325363,11.94181864,206.52,206.47,0.1]
["bitfinex","SOLUSD",1756839325674,13.59559401,206.73,206.51,11.94181864]
["bitfinex","SOLUSD",1756839325876,11.94181864,206.65,206.59,11.94181864]
["bitfinex","SOLUSD",1756839326178,16.93029555,206.73,206.61,11.94181864]
["bitfinex","SOLUSD",1756839326475,11.94181864,206.67,206.62,0.66]
["bitfinex","SOLUSD",1756839326670,11.94181864,206.66,206.62,0.66]
["bitfinex","SOLUSD",1756839326841,4.8372273,206.73,206.63,0.66]
["bitfinex","SOLUSD",1756839327047,11.94181864,206.78,206.64,16.78096358]
["bitfinex","SOLUSD",1756839327242,11.94181864,206.71,206.65,11.94181864]
["bitfinex","SOLUSD",1756839327451,11.94181864,206.7,206.63,0.66]
["bitfinex","SOLUSD",1756839327671,11.94181864,206.7,206.64,11.94181864]
["bitfinex","SOLUSD",1756839327842,11.94181864,206.73,206.66,11.94181864]
["bitfinex","SOLUSD",1756839328045,11.94181864,206.71,206.65,38.60181864]
["bitfinex","SOLUSD",1756839328253,11.94181864,206.67,206.61,38.60181864]
["bitfinex","SOLUSD",1756839328454,11.94181864,206.68,206.62,11.94181864]
["bitfinex","SOLUSD",1756839328755,11.94181864,206.68,206.61,26.66]
["bitfinex","SOLUSD",1756839328972,11.94181864,206.78,206.61,26.66]
["bitfinex","SOLUSD",1756839329256,41.108478,206.77,206.61,38.60181864]
["bitfinex","SOLUSD",1756839329456,11.94181864,206.67,206.61,38.60181864]
["bitfinex","SOLUSD",1756839329762,11.94181864,206.68,206.62,11.94181864]
["bitfinex","SOLUSD",1756839330064,11.94181864,206.66,206.61,0.66]
["bitfinex","SOLUSD",1756839330263,11.94181864,206.65,206.61,0.66]
["bitfinex","SOLUSD",1756839330463,11.94181864,206.63,206.57,0.66]
["bitfinex","SOLUSD",1756839330659,91.28993565,206.77,206.58,11.94181864]
["bitfinex","SOLUSD",1756839330660,11.94181864,206.64,206.58,11.94181864]
["bitfinex","SOLUSD",1756839330876,11.94181864,206.67,206.59,0.66]
["bitfinex","SOLUSD",1756839331053,11.94181864,206.64,206.6,26.0]
["bitfinex","SOLUSD",1756839331257,11.94181864,206.61,206.56,12.60181864]
["bitfinex","SOLUSD",1756839331759,11.94181864,206.62,206.57,0.66]
["bitfinex","SOLUSD",1756839332190,16.78140283,206.63,206.57,0.66]
["bitfinex","SOLUSD",1756839332377,11.94181864,206.6,206.54,11.94181864]
["bitfinex","SOLUSD",1756839332560,11.94181864,206.59,206.53,12.60181864]
["bitfinex","SOLUSD",1756839332879,11.94181864,206.59,206.54,11.94181864]
["bitfinex","SOLUSD",1756839333084,12.09699104,206.71,206.58,11.94181864]
["bitfinex","SOLUSD",1756839333255,31.94181864,206.78,206.64,11.94181864]
["bitfinex","SOLUSD",1756839333256,11.94181864,206.78,206.64,11.94181864]
["bitfinex","SOLUSD",1756839333464,11.94181864,206.78,206.62,4.83978764]
["bitfinex","SOLUSD",1756839333465,12.0913136,206.76,206.66,11.94181864]
["bitfinex","SOLUSD",1756839333776,4.83629153,206.77,206.62,4.83978764]
["bitfinex","SOLUSD",1756839333777,11.94181864,206.73,206.67,12.60181864]
["bitfinex","SOLUSD",1756839334110,4.83629153,206.77,206.65,11.94181864]
["bitfinex","SOLUSD",1756839334111,0.06,206.69,206.65,11.94181864]
["bitfinex","SOLUSD",1756839334265,0.06,206.69,206.66,11.94181864]
["bitfinex","SOLUSD",1756839334588,0.06,206.69,206.66,0.66]
["bitfinex","SOLUSD",1756839334802,11.94181864,206.67,206.61,0.66]
["bitfinex","SOLUSD",1756839334965,11.94181864,206.67,206.62,11.94181864]
["bitfinex","SOLUSD",1756839335166,11.94181864,206.66,206.6,11.94181864]
["bitfinex","SOLUSD",1756839335475,16.78091856,206.65,206.6,11.94181864]
["bitfinex","SOLUSD",1756839335681,0.06,206.69,206.64,11.94181864]
["bitfinex","SOLUSD",1756839335886,0.06,206.69,206.66,11.94181864]
["bitfinex","SOLUSD",1756839336086,0.06,206.69,206.67,11.94181864]
["bitfinex","SOLUSD",1756839336392,0.06,206.69,206.65,0.66]
["bitfinex","SOLUSD",1756839336584,0.06,206.69,206.66,12.60181864]
["bitfinex","SOLUSD",1756839336781,0.06,206.69,206.67,11.94181864]
["bitfinex","SOLUSD",1756839337000,0.06,206.69,206.66,0.66]
["bitfinex","SOLUSD",1756839337880,0.06,206.69,206.61,0.66]
["bitfinex","SOLUSD",1756839338080,11.94181864,206.66,206.61,0.66]
["bitfinex","SOLUSD",1756839338385,11.94181864,206.65,206.59,11.94181864]
["bitfinex","SOLUSD",1756839338699,11.94181864,206.65,206.58,0.66]
["bitfinex","SOLUSD",1756839338700,11.94181864,206.66,206.6,11.94181864]
["bitfinex","SOLUSD",1756839339012,0.06,206.69,206.64,11.94181864]
["bitfinex","SOLUSD",1756839339305,12.00181864,206.69,206.61,0.66]
["bitfinex","SOLUSD",1756839339507,11.94181864,206.64,206.57,0.69]
["bitfinex","SOLUSD",1756839339675,11.94181864,206.63,206.58,3.52034336]
["bitfinex","SOLUSD",1756839339874,11.94181864,206.61,206.57,0.03]
["bitfinex","SOLUSD",1756839340103,11.94181864,206.61,206.57,0.69]
["bitfinex","SOLUSD",1756839340613,11.94181864,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756839341170,43.1,206.69,206.57,0.03]
["bitfinex","SOLUSD",1756839341171,11.94181864,206.59,206.57,0.03]
["bitfinex","SOLUSD",1756839341392,16.78249403,206.59,206.57,0.03]
["bitfinex","SOLUSD",1756839341995,11.94181864,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756839342591,4.84067539,206.59,206.57,0.03]
["bitfinex","SOLUSD",1756839342798,11.94181864,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756839343282,16.7825583,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756839343482,12.097845,206.65,206.57,0.03]
["bitfinex","SOLUSD",1756839343684,11.94181864,206.61,206.57,0.03]
["bitfinex","SOLUSD",1756839343882,11.94181864,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756839344079,11.94181864,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756839344804,11.94181864,206.59,206.57,0.03]
["bitfinex","SOLUSD",1756839345291,16.7825583,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756839345493,12.72970683,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756839346090,4.84073966,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756839346416,7.88896717,206.6,206.57,0.69]
["bitfinex","SOLUSD",1756839346619,7.88896717,206.62,206.57,0.69]
["bitfinex","SOLUSD",1756839346792,7.88896717,206.61,206.58,0.66]
["bitfinex","SOLUSD",1756839347207,7.88896717,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756839347501,12.72938393,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756839347916,7.88896717,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756839348112,12.72938393,206.6,206.57,0.03]
["bitfinex","SOLUSD",1756839348406,7.88896717,206.61,206.57,0.69]
["bitfinex","SOLUSD",1756839348711,7.88896717,206.59,206.57,0.03]
["bitfinex","SOLUSD",1756839349210,7.88896717,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756839349385,12.72970683,206.58,206.57,0.03]
["bitfinex","SOLUSD",1756839350792,12.72970683,206.58,206.57,1e-08]
["bitfinex","SOLUSD",1756839351825,49.31957745,206.58,206.47,0.1]
["bitfinex","SOLUSD",1756839352023,7.88896717,206.48,206.47,0.1]
["bitfinex","SOLUSD",1756839353615,12.73205124,206.48,206.47,0.1]
["bitfinex","SOLUSD",1756839354694,7.88896717,206.48,206.47,0.1]
["bitfinex","SOLUSD",1756839355501,12.73205124,206.48,206.47,0.1]
["bitfinex","SOLUSD",1756839355798,12.10143726,206.59,206.47,0.76]
["bitfinex","SOLUSD",1756839356016,7.88896717,206.53,206.47,13.49222937]
["bitfinex","SOLUSD",1756839356217,7.88896717,206.54,206.48,0.66]
["bitfinex","SOLUSD",1756839356520,7.88896717,206.54,206.48,8.54896717]
["bitfinex","SOLUSD",1756839356817,7.88896717,206.53,206.49,0.66]
["bitfinex","SOLUSD",1756839357119,7.88896717,206.55,206.49,0.66]
["bitfinex","SOLUSD",1756839357417,16.94176871,206.59,206.5,0.66]
["bitfinex","SOLUSD",1756839357620,12.7307721,206.54,206.5,0.66]
["bitfinex","SOLUSD",1756839357794,7.88896717,206.53,206.5,0.66]
["bitfinex","SOLUSD",1756839357991,7.88896717,206.51,206.47,0.76]
["bitfinex","SOLUSD",1756839358210,7.88896717,206.48,206.47,0.1]
["bitfinex","SOLUSD",1756839358904,16.94599782,206.54,206.47,0.1]
["bitfinex","SOLUSD",1756839359110,7.88896717,206.48,206.47,0.1]
["bitfinex","SOLUSD",1756839360318,4.84264966,206.5,206.47,0.1]
["bitfinex","SOLUSD",1756839360525,7.88896717,206.48,206.47,0.1]
["bitfinex","SOLUSD",1756839361398,47.38264966,206.5,206.47,0.1]
["bitfinex","SOLUSD",1756839361594,4.84264966,206.5,206.47,0.1]
["bitfinex","SOLUSD",1756839361799,7.88896717,206.48,206.47,0.1]
["bitfinex","SOLUSD",1756839362621,4.84264966,206.5,206.47,0.1]
["bitfinex","SOLUSD",1756839362826,47.38264966,206.5,206.47,0.1]
["bitfinex","SOLUSD",1756839363000,7.88896717,206.48,206.47,0.1]
["bitfinex","SOLUSD",1756839363516,4.84027105,206.6,206.47,13.49224807]
["bitfinex","SOLUSD",1756839363716,7.88896717,206.57,206.51,7.88896717]
["bitfinex","SOLUSD",1756839363919,16.93766936,206.64,206.53,7.88896717]
["bitfinex","SOLUSD",1756839364237,7.88896717,206.55,206.54,0.66]
["bitfinex","SOLUSD",1756839364404,7.88896717,206.55,206.5,0.66]
["bitfinex","SOLUSD",1756839364609,7.88896717,206.55,206.51,0.66]
["bitfinex","SOLUSD",1756839364812,67.44663653,206.64,206.52,0.66]
["bitfinex","SOLUSD",1756839365006,7.88896717,206.53,206.52,0.66]
["bitfinex","SOLUSD",1756839365228,67.44663653,206.64,206.52,0.66]
["bitfinex","SOLUSD",1756839365415,7.88896717,206.54,206.52,0.66]
["bitfinex","SOLUSD",1756839365925,7.88896717,206.54,206.53,0.66]
["bitfinex","SOLUSD",1756839366427,12.73064432,206.54,206.53,0.66]
["bitfinex","SOLUSD",1756839366803,12.09907004,206.63,206.53,0.66]
["bitfinex","SOLUSD",1756839367004,12.09907004,206.63,206.53,8.54896717]
["bitfinex","SOLUSD",1756839367005,7.88896717,206.59,206.53,8.54896717]
["bitfinex","SOLUSD",1756839367234,7.88896717,206.59,206.54,0.66]
["bitfinex","SOLUSD",1756839367440,7.88896717,206.58,206.55,0.66]
["bitfinex","SOLUSD",1756839367736,59.49848908,206.63,206.55,0.66]
["bitfinex","SOLUSD",1756839367922,59.49848908,206.63,206.56,0.66]
["bitfinex","SOLUSD",1756839368230,7.88896717,206.57,206.53,0.66]
["bitfinex","SOLUSD",1756839368400,7.88896717,206.55,206.53,0.66]
["bitfinex","SOLUSD",1756839368604,59.49848908,206.63,206.53,0.66]
["bitfinex","SOLUSD",1756839368605,7.88896717,206.56,206.53,0.66]
["bitfinex","SOLUSD",1756839369731,7.88896717,206.55,206.53,0.66]
["bitfinex","SOLUSD",1756839370029,12.73041037,206.55,206.53,0.66]
["bitfinex","SOLUSD",1756839370229,7.88896717,206.54,206.49,0.66]
["bitfinex","SOLUSD",1756839370723,7.88896717,206.53,206.5,0.66]
["bitfinex","SOLUSD",1756839371223,7.88896717,206.51,206.47,0.1]
["bitfinex","SOLUSD",1756839371426,7.88896717,206.5,206.47,0.1]
["bitfinex","SOLUSD",1756839371604,12.73137502,206.51,206.48,0.69]
["bitfinex","SOLUSD",1756839371806,7.88896717,206.49,206.47,0.1]
["bitfinex","SOLUSD",1756839372028,7.88896717,206.48,206.47,0.1]
["bitfinex","SOLUSD",1756839372809,0.06,206.6,206.47,8.67896717]
["bitfinex","SOLUSD",1756839372810,7.88896717,206.53,206.47,8.67896717]
["bitfinex","SOLUSD",1756839373028,7.88896717,206.52,206.47,0.79]
["bitfinex","SOLUSD",1756839373236,7.88896717,206.52,206.48,0.69]
["bitfinex","SOLUSD",1756839373432,7.88896717,206.5,206.48,0.69]
["bitfinex","SOLUSD",1756839373634,17.00340908,206.57,206.48,0.69]
["bitfinex","SOLUSD",1756839373834,7.88896717,206.49,206.48,0.69]
["bitfinex","SOLUSD",1756839374026,7.88896717,206.49,206.47,0.1]
["bitfinex","SOLUSD",1756839374230,7.88896717,206.48,206.47,0.1]
["bitfinex","SOLUSD",1756839374448,7.88896717,206.49,206.47,0.79]
["bitfinex","SOLUSD",1756839374615,7.88896717,206.48,206.47,0.1]
["bitfinex","SOLUSD",1756839375726,12.73205124,206.48,206.47,0.1]
["bitfinex","SOLUSD",1756839377429,12.73205124,206.48,206.47,1e-08]
["bitfinex","SOLUSD",1756839378159,4.84308407,206.48,206.47,1e-08]
["bitfinex","SOLUSD",1756839378321,7.88896717,206.48,206.47,1e-08]
["bitfinex","SOLUSD",1756839379135,7.88896717,206.5,206.47,0.69000001]
["bitfinex","SOLUSD",1756839379476,4.84139073,206.56,206.47,0.69000001]
["bitfinex","SOLUSD",1756839379760,7.88896717,206.53,206.47,13.42207984]
["bitfinex","SOLUSD",1756839379925,7.88896717,206.53,206.48,0.69]
["bitfinex","SOLUSD",1756839380127,7.88896717,206.51,206.49,0.69]
["bitfinex","SOLUSD",1756839380329,7.88896717,206.51,206.47,1e-08]
["bitfinex","SOLUSD",1756839380535,7.88896717,206.5,206.48,0.69]
["bitfinex","SOLUSD",1756839380763,7.88896717,206.51,206.49,0.69]
["bitfinex","SOLUSD",1756839380963,4.90098672,206.57,206.5,0.69]
["bitfinex","SOLUSD",1756839381187,0.06,206.57,206.5,0.69]
["bitfinex","SOLUSD",1756839381344,7.88896717,206.55,206.5,0.69]
["bitfinex","SOLUSD",1756839381752,7.88896717,206.52,206.51,0.69]
["bitfinex","SOLUSD",1756839381954,0.06,206.57,206.51,0.69]
["bitfinex","SOLUSD",1756839382157,7.88896717,206.52,206.48,0.69]
["bitfinex","SOLUSD",1756839382354,7.88896717,206.5,206.49,0.69]
["bitfinex","SOLUSD",1756839382667,7.88896717,206.51,206.49,0.69]
["bitfinex","SOLUSD",1756839382874,7.88896717,206.5,206.49,0.69]
["bitfinex","SOLUSD",1756839383073,7.88896717,206.5,206.47,1e-08]
["bitfinex","SOLUSD",1756839383249,7.88896717,206.48,206.47,1e-08]
["bitfinex","SOLUSD",1756839383447,7.88896717,206.48,206.47,0.69000001]
["bitfinex","SOLUSD",1756839384359,12.73205124,206.48,206.47,1e-08]
["bitfinex","SOLUSD",1756839387453,4.84308407,206.48,206.47,1e-08]
["bitfinex","SOLUSD",1756839387658,12.73205124,206.48,206.47,1e-08]
["bitfinex","SOLUSD",1756839391154,24.83976142,206.48,206.44,0.03]
["bitfinex","SOLUSD",1756839391456,7.88896717,206.45,206.41,0.1]
["bitfinex","SOLUSD",1756839391653,41.9,206.47,206.41,0.1]
["bitfinex","SOLUSD",1756839391654,7.88896717,206.42,206.41,0.1]
["bitfinex","SOLUSD",1756839392082,12.73345898,206.42,206.41,0.1]
["bitfinex","SOLUSD",1756839393078,4.84449181,206.42,206.41,0.1]
["bitfinex","SOLUSD",1756839393280,12.73345898,206.42,206.41,0.1]
["bitfinex","SOLUSD",1756839393864,32.73365568,206.42,206.33,0.69]
["bitfinex","SOLUSD",1756839394182,7.88896717,206.34,206.33,0.69]
["bitfinex","SOLUSD",1756839394550,16.95572134,206.42,206.33,0.69]
["bitfinex","SOLUSD",1756839394860,7.88896717,206.35,206.33,0.69]
["bitfinex","SOLUSD",1756839395075,7.88896717,206.34,206.33,0.69]
["bitfinex","SOLUSD",1756839395274,7.88896717,206.34,206.3,0.69]
["bitfinex","SOLUSD",1756839395483,49.70896717,206.4,206.27,97.81763318]
["bitfinex","SOLUSD",1756839395792,7.88896717,206.29,206.27,97.81763318]
["bitfinex","SOLUSD",1756839396001,7.88896717,206.29,206.28,0.69]
["bitfinex","SOLUSD",1756839396300,12.73651188,206.29,206.28,0.69]
["bitfinex","SOLUSD",1756839396794,12.73651188,206.29,206.27,97.12763318]
["bitfinex","SOLUSD",1756839396974,7.88896717,206.28,206.27,97.12763318]
["bitfinex","SOLUSD",1756839397174,12.11408138,206.38,206.27,97.81763318]
["bitfinex","SOLUSD",1756839397486,7.88896717,206.34,206.28,8.57896717]
["bitfinex","SOLUSD",1756839397692,7.88896717,206.34,206.29,0.69]
["bitfinex","SOLUSD",1756839397992,7.88896717,206.36,206.31,4.84707479]
["bitfinex","SOLUSD",1756839398193,7.88896717,206.37,206.32,0.69]
["bitfinex","SOLUSD",1756839398494,7.88896717,206.36,206.32,0.69]
["bitfinex","SOLUSD",1756839398698,7.88896717,206.36,206.33,0.69]
["bitfinex","SOLUSD",1756839398896,7.88896717,206.36,206.34,0.69]
["bitfinex","SOLUSD",1756839399193,7.88896717,206.36,206.27,97.12763318]
["bitfinex","SOLUSD",1756839399398,7.88896717,206.36,206.3,7.88896717]
["bitfinex","SOLUSD",1756839399691,4.84573601,206.37,206.27,97.12763318]
["bitfinex","SOLUSD",1756839399909,7.88896717,206.35,206.27,97.12763318]
["bitfinex","SOLUSD",1756839400084,7.88896717,206.34,206.28,7.88896717]
["bitfinex","SOLUSD",1756839400271,7.88896717,206.34,206.27,97.12763318]
["bitfinex","SOLUSD",1756839400272,7.88896717,206.3,206.27,97.12763318]
["bitfinex","SOLUSD",1756839400771,16.96240193,206.34,206.27,97.12763318]
["bitfinex","SOLUSD",1756839400772,7.88896717,206.31,206.27,97.12763318]
["bitfinex","SOLUSD",1756839401407,7.88896717,206.31,206.28,0.69]
["bitfinex","SOLUSD",1756839401905,0.69,206.41,206.3,7.88896717]
["bitfinex","SOLUSD",1756839402200,12.73486753,206.36,206.31,0.69]
["bitfinex","SOLUSD",1756839402493,7.88896717,206.35,206.32,0.69]
["bitfinex","SOLUSD",1756839403083,4.84590036,206.36,206.3,0.69]
["bitfinex","SOLUSD",1756839403398,7.88896717,206.37,206.31,8.57896717]
["bitfinex","SOLUSD",1756839403599,7.88896717,206.38,206.33,7.88896717]
["bitfinex","SOLUSD",1756839403782,0.69,206.42,206.34,0.69]
["bitfinex","SOLUSD",1756839403986,7.88896717,206.37,206.34,0.69]
["bitfinex","SOLUSD",1756839404601,7.88896717,206.38,206.34,0.69]
["bitfinex","SOLUSD",1756839404900,7.88896717,206.38,206.35,0.69]
["bitfinex","SOLUSD",1756839405104,7.88896717,206.36,206.28,41.7]
["bitfinex","SOLUSD",1756839405403,7.88896717,206.36,206.32,0.69]
["bitfinex","SOLUSD",1756839405575,7.88896717,206.36,206.33,0.69]
["bitfinex","SOLUSD",1756839405885,7.88896717,206.37,206.34,0.69]
["bitfinex","SOLUSD",1756839406199,7.88896717,206.36,206.32,0.69]
["bitfinex","SOLUSD",1756839406415,7.88896717,206.34,206.32,0.69]
["bitfinex","SOLUSD",1756839406580,7.88896717,206.33,206.29,0.69]
["bitfinex","SOLUSD",1756839406777,7.88896717,206.33,206.3,0.69]
["bitfinex","SOLUSD",1756839407281,7.88896717,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756839407609,11.9296607,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756839407985,0.69,206.4,206.32,0.69]
["bitfinex","SOLUSD",1756839408481,11.9296607,206.36,206.32,0.69]
["bitfinex","SOLUSD",1756839408891,4.84575035,206.37,206.33,0.69]
["bitfinex","SOLUSD",1756839409082,11.9296607,206.36,206.33,0.69]
["bitfinex","SOLUSD",1756839409494,11.9296607,206.35,206.31,4.87703145]
["bitfinex","SOLUSD",1756839409801,4.84575035,206.37,206.31,0.72]
["bitfinex","SOLUSD",1756839409979,11.9296607,206.33,206.31,0.72]
["bitfinex","SOLUSD",1756839410301,11.9296607,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756839410684,4.84543075,206.38,206.31,0.03]
["bitfinex","SOLUSD",1756839410890,11.9296607,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756839411098,11.9296607,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756839412197,11.9296607,206.34,206.31,0.72]
["bitfinex","SOLUSD",1756839412781,11.9296607,206.35,206.31,0.72]
["bitfinex","SOLUSD",1756839413183,11.9296607,206.34,206.31,0.72]
["bitfinex","SOLUSD",1756839413810,4.84572616,206.37,206.31,0.03]
["bitfinex","SOLUSD",1756839413994,11.9296607,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756839414408,11.9296607,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756839415012,16.77650056,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756839415981,4.84683986,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756839416199,16.77650056,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756839416410,11.9296607,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756839417082,11.9296607,206.34,206.31,0.03]
["bitfinex","SOLUSD",1756839417416,11.9296607,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756839417779,11.9296607,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756839418917,12.11298997,206.39,206.31,0.72]
["bitfinex","SOLUSD",1756839419092,11.9296607,206.35,206.31,0.72]
["bitfinex","SOLUSD",1756839419410,11.9296607,206.33,206.31,0.03]
["bitfinex","SOLUSD",1756839419907,11.9296607,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756839420485,12.6196607,206.32,206.31,0.03]
["bitfinex","SOLUSD",1756839420784,12.6196607,206.32,206.28,0.03]
["bitfinex","SOLUSD",1756839421013,11.9296607,206.36,206.28,0.03]
["bitfinex","SOLUSD",1756839421014,16.77720541,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756839421400,4.84732798,206.3,206.28,0.03]
["bitfinex","SOLUSD",1756839421721,11.9296607,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756839421917,14.57053352,206.36,206.29,0.69]
["bitfinex","SOLUSD",1756839422126,11.9296607,206.34,206.29,0.69]
["bitfinex","SOLUSD",1756839422296,11.9296607,206.32,206.29,0.69]
["bitfinex","SOLUSD",1756839422689,4.84566555,206.37,206.28,0.03]
["bitfinex","SOLUSD",1756839422690,11.9296607,206.31,206.28,0.03]
["bitfinex","SOLUSD",1756839422889,11.9296607,206.34,206.29,12.6196607]
["bitfinex","SOLUSD",1756839423110,11.9296607,206.33,206.3,0.69]
["bitfinex","SOLUSD",1756839423296,0.66,206.39,206.3,0.69]
["bitfinex","SOLUSD",1756839423497,11.9296607,206.33,206.3,0.69]
["bitfinex","SOLUSD",1756839423693,4.84484009,206.41,206.31,12.6196607]
["bitfinex","SOLUSD",1756839423896,11.9296607,206.39,206.32,26.69]
["bitfinex","SOLUSD",1756839424101,11.9296607,206.39,206.33,11.9296607]
["bitfinex","SOLUSD",1756839424721,0.06,206.44,206.38,11.9296607]
["bitfinex","SOLUSD",1756839424912,11.9896607,206.44,206.39,41.62]
["bitfinex","SOLUSD",1756839425101,11.9896607,206.44,206.4,0.69]
["bitfinex","SOLUSD",1756839425622,11.9296607,206.43,206.37,0.69]
["bitfinex","SOLUSD",1756839425795,11.9296607,206.42,206.37,47.27556999]
["bitfinex","SOLUSD",1756839426120,0.06,206.38,206.36,26.0]
["bitfinex","SOLUSD",1756839426311,0.06,206.38,206.35,53.6496607]
["bitfinex","SOLUSD",1756839426496,0.06,206.38,206.36,0.69]
["bitfinex","SOLUSD",1756839426691,0.06,206.38,206.33,26.69]
["bitfinex","SOLUSD",1756839427050,11.9896607,206.38,206.33,41.7]
["bitfinex","SOLUSD",1756839427193,11.9896607,206.38,206.34,0.69]
["bitfinex","SOLUSD",1756839427392,11.9896607,206.38,206.35,0.69]
["bitfinex","SOLUSD",1756839427617,11.9896607,206.38,206.32,59.16649623]
["bitfinex","SOLUSD",1756839428022,11.9296607,206.37,206.32,42.37]
["bitfinex","SOLUSD",1756839428197,11.9296607,206.37,206.33,0.69]
["bitfinex","SOLUSD",1756839429126,0.06,206.38,206.31,11.9296607]
["bitfinex","SOLUSD",1756839429335,11.9296607,206.36,206.31,42.33]
["bitfinex","SOLUSD",1756839429621,0.06,206.38,206.32,12.6196607]
["bitfinex","SOLUSD",1756839429826,11.9896607,206.38,206.32,12.6196607]
["bitfinex","SOLUSD",1756839430037,0.06,206.38,206.33,11.9296607]
["bitfinex","SOLUSD",1756839430338,11.9896607,206.38,206.32,11.9296607]
["bitfinex","SOLUSD",1756839430625,11.9896607,206.38,206.34,0.69]
["bitfinex","SOLUSD",1756839431097,11.9296607,206.37,206.31,11.9296607]
["bitfinex","SOLUSD",1756839431304,11.9296607,206.36,206.3,54.2496607]
["bitfinex","SOLUSD",1756839431623,0.06,206.38,206.35,11.9296607]
["bitfinex","SOLUSD",1756839431831,0.06,206.38,206.37,11.9296607]
["bitfinex","SOLUSD",1756839432320,0.06,206.38,206.37,12.6296607]
["bitfinex","SOLUSD",1756839432620,0.06,206.38,206.37,0.7]
["bitfinex","SOLUSD",1756839433114,0.06,206.38,206.35,11.9296607]
["bitfinex","SOLUSD",1756839433336,0.06,206.38,206.35,41.6]
["bitfinex","SOLUSD",1756839433738,11.9896607,206.38,206.32,26.7]
["bitfinex","SOLUSD",1756839433941,11.9296607,206.37,206.36,0.971243]
["bitfinex","SOLUSD",1756839434518,11.9896607,206.38,206.36,0.971243]
["bitfinex","SOLUSD",1756839434718,0.06,206.38,206.36,0.971243]
["bitfinex","SOLUSD",1756839434943,0.06,206.38,206.37,0.7]
["bitfinex","SOLUSD",1756839435149,0.06,206.41,206.37,59.07532625]
["bitfinex","SOLUSD",1756839435452,0.06,206.41,206.4,11.9296607]
["bitfinex","SOLUSD",1756839435831,0.06,206.41,206.4,0.7]
["bitfinex","SOLUSD",1756839436218,0.06,206.41,206.4,12.6296607]
["bitfinex","SOLUSD",1756839436833,0.06,206.41,206.37,41.6]
["bitfinex","SOLUSD",1756839437091,0.06,206.41,206.38,12.6296607]
["bitfinex","SOLUSD",1756839437546,0.06,206.41,206.38,0.7]
["bitfinex","SOLUSD",1756839438627,0.06,206.41,206.37,58.3751511]
["bitfinex","SOLUSD",1756839438832,0.06,206.41,206.39,0.7]
["bitfinex","SOLUSD",1756839439254,0.06,206.41,206.4,11.9296607]
["bitfinex","SOLUSD",1756839439421,0.72,206.4,206.36,0.971243]
["bitfinex","SOLUSD",1756839439746,11.9296607,206.37,206.36,0.971243]
["bitfinex","SOLUSD",1756839439948,11.9296607,206.37,206.35,41.6]
["bitfinex","SOLUSD",1756839440146,11.9296607,206.36,206.35,41.6]
["bitfinex","SOLUSD",1756839440337,11.9296607,206.36,206.31,0.7]
["bitfinex","SOLUSD",1756839440538,11.9296607,206.32,206.29,0.03]
["bitfinex","SOLUSD",1756839440731,4.84650441,206.34,206.3,42.3]
["bitfinex","SOLUSD",1756839440939,11.9296607,206.31,206.3,42.3]
["bitfinex","SOLUSD",1756839441145,4.84593375,206.36,206.3,0.7]
["bitfinex","SOLUSD",1756839441342,11.9296607,206.32,206.31,41.6]
["bitfinex","SOLUSD",1756839441757,11.9296607,206.32,206.29,0.03]
["bitfinex","SOLUSD",1756839441945,17.68068467,206.36,206.31,41.6]
["bitfinex","SOLUSD",1756839442243,0.72,206.4,206.32,41.6]
["bitfinex","SOLUSD",1756839442847,5.56496124,206.4,206.32,41.6]
["bitfinex","SOLUSD",1756839443050,11.9296607,206.35,206.32,41.6]
["bitfinex","SOLUSD",1756839443273,11.9296607,206.35,206.33,0.7]
["bitfinex","SOLUSD",1756839443442,11.9296607,206.34,206.33,0.7]
["bitfinex","SOLUSD",1756839443838,11.9296607,206.34,206.3,4.84723713]
["bitfinex","SOLUSD",1756839444046,11.9296607,206.34,206.31,42.3]
["bitfinex","SOLUSD",1756839444239,11.9296607,206.34,206.32,0.7]
["bitfinex","SOLUSD",1756839444547,11.9296607,206.4,206.33,15.43855806]
["bitfinex","SOLUSD",1756839444755,11.9296607,206.39,206.34,45.80740312]
["bitfinex","SOLUSD",1756839444959,11.9296607,206.4,206.36,4.84590036]
["bitfinex","SOLUSD",1756839445144,11.9296607,206.4,206.37,0.7]
["bitfinex","SOLUSD",1756839445548,0.06,206.41,206.38,41.6]
["bitfinex","SOLUSD",1756839445756,11.9296607,206.39,206.37,0.7]
["bitfinex","SOLUSD",1756839445965,11.9296607,206.39,206.34,0.7]
["bitfinex","SOLUSD",1756839446168,11.9296607,206.39,206.35,42.3]
["bitfinex","SOLUSD",1756839446474,0.06,206.41,206.36,0.7]
["bitfinex","SOLUSD",1756839446667,0.06,206.41,206.37,0.7]
["bitfinex","SOLUSD",1756839446870,11.9296607,206.39,206.38,41.6]
["bitfinex","SOLUSD",1756839447173,12.6496607,206.39,206.3,26.73]
["bitfinex","SOLUSD",1756839447375,0.72,206.39,206.3,26.73]
["bitfinex","SOLUSD",1756839447674,10.9585117,206.34,206.3,26.73]
["bitfinex","SOLUSD",1756839447870,10.9585117,206.34,206.31,42.3]
["bitfinex","SOLUSD",1756839448073,10.9585117,206.34,206.32,0.7]
["bitfinex","SOLUSD",1756839448445,11.9296607,206.35,206.32,0.7]
["bitfinex","SOLUSD",1756839448650,11.9296607,206.35,206.33,41.6]
["bitfinex","SOLUSD",1756839449162,11.9296607,206.34,206.3,0.03]
["bitfinex","SOLUSD",1756839449367,11.9296607,206.34,206.31,41.6]
["bitfinex","SOLUSD",1756839449570,0.06,206.41,206.33,11.9296607]
["bitfinex","SOLUSD",1756839449765,11.9296607,206.4,206.34,11.9296607]
["bitfinex","SOLUSD",1756839449960,11.9296607,206.4,206.35,42.3]
["bitfinex","SOLUSD",1756839450162,11.9296607,206.4,206.36,0.7]
["bitfinex","SOLUSD",1756839450682,11.9296607,206.39,206.37,41.6]
["bitfinex","SOLUSD",1756839450982,11.9296607,206.39,206.38,41.6]
["bitfinex","SOLUSD",1756839451482,11.9296607,206.39,206.36,0.7]
["bitfinex","SOLUSD",1756839451663,11.9296607,206.4,206.37,41.6]
["bitfinex","SOLUSD",1756839451841,11.9296607,206.4,206.36,0.7]
["bitfinex","SOLUSD",1756839452046,11.9296607,206.39,206.32,0.7]
["bitfinex","SOLUSD",1756839452278,11.9296607,206.35,206.32,0.7]
["bitfinex","SOLUSD",1756839452575,4.90473111,206.41,206.33,0.7]
["bitfinex","SOLUSD",1756839452784,11.9296607,206.36,206.34,41.6]
["bitfinex","SOLUSD",1756839453078,11.9296607,206.39,206.35,42.3]
["bitfinex","SOLUSD",1756839453271,0.06,206.41,206.36,54.2296607]
["bitfinex","SOLUSD",1756839453574,0.06,206.41,206.33,26.0]
["bitfinex","SOLUSD",1756839453575,0.06,206.41,206.38,11.9296607]
["bitfinex","SOLUSD",1756839453880,0.06,206.41,206.39,41.6]
["bitfinex","SOLUSD",1756839454047,0.06,206.41,206.39,54.2296607]
["bitfinex","SOLUSD",1756839454254,0.06,206.41,206.4,0.7]
["bitfinex","SOLUSD",1756839454557,0.06,206.41,206.4,54.2296607]
["bitfinex","SOLUSD",1756839455269,0.06,206.41,206.4,12.6296607]
["bitfinex","SOLUSD",1756839455479,0.06,206.41,206.38,4.8453878]
["bitfinex","SOLUSD",1756839455780,0.06,206.41,206.39,41.6]
["bitfinex","SOLUSD",1756839456277,0.06,206.41,206.4,41.6]
["bitfinex","SOLUSD",1756839456879,0.06,206.41,206.38,0.7]
["bitfinex","SOLUSD",1756839457260,0.06,206.41,206.39,41.58]
["bitfinex","SOLUSD",1756839457456,0.06,206.41,206.38,0.7]
["bitfinex","SOLUSD",1756839457777,0.06,206.41,206.39,41.58]
["bitfinex","SOLUSD",1756839457980,0.06,206.41,206.37,11.9296607]
["bitfinex","SOLUSD",1756839458181,0.06,206.41,206.38,41.58]
["bitfinex","SOLUSD",1756839458554,0.06,206.41,206.38,53.5096607]
["bitfinex","SOLUSD",1756839458757,0.06,206.41,206.39,54.2096607]
["bitfinex","SOLUSD",1756839458976,0.06,206.41,206.4,41.58]
["bitfinex","SOLUSD",1756839459866,0.06,206.41,206.37,4.84557292]
["bitfinex","SOLUSD",1756839460074,0.06,206.41,206.38,54.2096607]
["bitfinex","SOLUSD",1756839460376,0.06,206.41,206.4,11.9296607]
["bitfinex","SOLUSD",1756839460786,0.06,206.41,206.4,12.6296607]
["bitfinex","SOLUSD",1756839461165,0.06,206.41,206.4,54.2096607]
["bitfinex","SOLUSD",1756839461361,0.06,206.41,206.4,12.6296607]
["bitfinex","SOLUSD",1756839461561,0.06,206.41,206.4,41.58]
["bitfinex","SOLUSD",1756839462107,0.06,206.41,206.32,0.28432314]
["bitfinex","SOLUSD",1756839462108,12.6996607,206.41,206.31,0.72]
["bitfinex","SOLUSD",1756839462300,11.9296607,206.37,206.32,53.5096607]
["bitfinex","SOLUSD",1756839462578,0.06,206.41,206.33,0.72]
["bitfinex","SOLUSD",1756839462758,0.06,206.41,206.36,11.9296607]
["bitfinex","SOLUSD",1756839462962,0.06,206.41,206.36,12.6496607]
["bitfinex","SOLUSD",1756839463161,0.77,206.41,206.37,41.58]
["bitfinex","SOLUSD",1756839463369,0.77,206.41,206.36,11.9296607]
["bitfinex","SOLUSD",1756839463575,0.77,206.41,206.37,41.58]
["bitfinex","SOLUSD",1756839463771,0.06,206.41,206.38,12.6496607]
["bitfinex","SOLUSD",1756839463977,0.06,206.41,206.39,41.58]
["bitfinex","SOLUSD",1756839464192,0.06,206.41,206.35,0.72]
["bitfinex","SOLUSD",1756839464393,0.06,206.41,206.35,12.6496607]
["bitfinex","SOLUSD",1756839464394,11.9896607,206.41,206.35,12.6496607]
["bitfinex","SOLUSD",1756839464599,11.9896607,206.41,206.36,41.58]
["bitfinex","SOLUSD",1756839464770,0.06,206.41,206.36,11.9296607]
["bitfinex","SOLUSD",1756839464970,0.06,206.41,206.37,41.58]
["bitfinex","SOLUSD",1756839465899,0.06,206.41,206.36,11.9296607]
["bitfinex","SOLUSD",1756839466062,0.06,206.41,206.37,41.58]
["bitfinex","SOLUSD",1756839466266,0.06,206.41,206.4,11.9296607]
["bitfinex","SOLUSD",1756839466683,0.06,206.41,206.4,12.6496607]
["bitfinex","SOLUSD",1756839467081,0.06,206.41,206.4,41.58]
["bitfinex","SOLUSD",1756839467283,0.06,206.41,206.37,12.6496607]
["bitfinex","SOLUSD",1756839467488,0.06,206.41,206.31,0.14216157]
["bitfinex","SOLUSD",1756839467796,11.9296607,206.38,206.33,42.28]
["bitfinex","SOLUSD",1756839468006,17.48468321,206.4,206.32,0.03]
["bitfinex","SOLUSD",1756839468167,0.71,206.39,206.32,0.03]
["bitfinex","SOLUSD",1756839468566,11.9296607,206.37,206.33,41.56]
["bitfinex","SOLUSD",1756839468769,11.9296607,206.36,206.34,41.56]
["bitfinex","SOLUSD",1756839469610,7.90437448,206.36,206.32,0.03]
["bitfinex","SOLUSD",1756839469793,7.90437448,206.36,206.33,41.56]
["bitfinex","SOLUSD",1756839469964,7.90437448,206.36,206.34,41.56]
["bitfinex","SOLUSD",1756839470679,7.90437448,206.35,206.32,0.03]
["bitfinex","SOLUSD",1756839470898,5.55594813,206.36,206.32,0.03]
["bitfinex","SOLUSD",1756839470899,7.90437448,206.34,206.32,0.03]
["bitfinex","SOLUSD",1756839471098,7.90437448,206.34,206.33,41.56]
["bitfinex","SOLUSD",1756839471310,8.61437448,206.34,206.32,0.03]
["bitfinex","SOLUSD",1756839471626,4.84594813,206.36,206.32,0.03]
["bitfinex","SOLUSD",1756839471627,7.90437448,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756839471784,13.46097943,206.33,206.32,0.03]
["bitfinex","SOLUSD",1756839472625,13.46097943,206.33,206.12,4.85154279]
["bitfinex","SOLUSD",1756839472626,2.56236682,206.13,206.12,4.85154279]
["bitfinex","SOLUSD",1756839472805,2.56236682,206.13,206.12,59.27964809]
["bitfinex","SOLUSD",1756839473000,2.56236682,206.13,206.12,69.05799599]
["bitfinex","SOLUSD",1756839473325,2.56236682,206.13,206.12,55.03591727]
["bitfinex","SOLUSD",1756839473505,4.84660495,206.33,206.25,7.90437448]
["bitfinex","SOLUSD",1756839473703,12.75097943,206.33,206.27,7.90437448]
["bitfinex","SOLUSD",1756839474005,7.90437448,206.35,206.29,7.90437448]
["bitfinex","SOLUSD",1756839474318,7.90437448,206.34,206.29,7.90437448]
["bitfinex","SOLUSD",1756839474617,39.42885618,206.4,206.28,48.40437448]
["bitfinex","SOLUSD",1756839475392,39.42885618,206.4,206.26,4.84820353]
["bitfinex","SOLUSD",1756839475706,7.90437448,206.31,206.23,0.72]
["bitfinex","SOLUSD",1756839475912,7.90437448,206.25,206.18,0.72]
["bitfinex","SOLUSD",1756839476116,0.71,206.37,206.19,41.56]
["bitfinex","SOLUSD",1756839476117,7.90437448,206.24,206.19,41.56]
["bitfinex","SOLUSD",1756839476506,7.90437448,206.25,206.19,7.90437448]
["bitfinex","SOLUSD",1756839476706,7.90437448,206.24,206.18,13.47447003]
["bitfinex","SOLUSD",1756839477012,7.90437448,206.23,206.19,41.56]
["bitfinex","SOLUSD",1756839477212,0.71,206.33,206.18,13.47434136]
["bitfinex","SOLUSD",1756839477213,7.90437448,206.24,206.18,13.47434136]
["bitfinex","SOLUSD",1756839477414,7.90437448,206.24,206.19,41.56]
["bitfinex","SOLUSD",1756839477609,7.90437448,206.22,206.16,7.90437448]
["bitfinex","SOLUSD",1756839477926,12.11829538,206.3,206.17,49.46437448]
["bitfinex","SOLUSD",1756839478107,7.90437448,206.24,206.18,7.90437448]
["bitfinex","SOLUSD",1756839478302,7.90437448,206.22,206.19,41.56]
["bitfinex","SOLUSD",1756839478509,7.90437448,206.22,206.15,4.85083676]
["bitfinex","SOLUSD",1756839478710,7.90437448,206.18,206.16,41.56]
["bitfinex","SOLUSD",1756839479015,7.90437448,206.17,206.11,0.1]
["bitfinex","SOLUSD",1756839479336,7.90437448,206.17,206.14,41.56]
["bitfinex","SOLUSD",1756839479497,7.90437448,206.17,206.12,4.85153209]
["bitfinex","SOLUSD",1756839479699,7.90437448,206.17,206.13,41.56]
["bitfinex","SOLUSD",1756839480724,4.84895505,206.23,206.14,41.56]
["bitfinex","SOLUSD",1756839480928,7.90437448,206.23,206.18,7.90437448]
["bitfinex","SOLUSD",1756839481109,7.90437448,206.2,206.13,0.72]
["bitfinex","SOLUSD",1756839481308,7.90437448,206.2,206.14,7.90437448]
["bitfinex","SOLUSD",1756839481532,7.90437448,206.19,206.15,41.56]
["bitfinex","SOLUSD",1756839481701,7.90437448,206.19,206.16,0.03]
["bitfinex","SOLUSD",1756839482101,7.90437448,206.2,206.16,0.03]
["bitfinex","SOLUSD",1756839482301,12.12062445,206.26,206.16,0.03]
["bitfinex","SOLUSD",1756839482506,7.90437448,206.2,206.16,0.03]
["bitfinex","SOLUSD",1756839482706,16.96969696,206.25,206.16,0.03]
["bitfinex","SOLUSD",1756839482922,7.90437448,206.2,206.16,0.03]
["bitfinex","SOLUSD",1756839483425,7.90437448,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756839483628,12.75474068,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756839484031,20.65911516,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756839484230,1.9439652,206.21,206.16,0.03]
["bitfinex","SOLUSD",1756839484430,1.9439652,206.21,206.19,7.90437448]
["bitfinex","SOLUSD",1756839484639,1.9439652,206.21,206.2,22.50429163]
["bitfinex","SOLUSD",1756839484805,7.90437448,206.32,206.21,14.02207872]
["bitfinex","SOLUSD",1756839485009,4.84615282,206.35,206.23,8.04653605]
["bitfinex","SOLUSD",1756839485229,7.90437448,206.3,206.24,49.46437448]
["bitfinex","SOLUSD",1756839485533,7.90437448,206.3,206.24,42.28]
["bitfinex","SOLUSD",1756839485831,7.90437448,206.28,206.24,42.28]
["bitfinex","SOLUSD",1756839486036,7.90437448,206.28,206.21,0.14216157]
["bitfinex","SOLUSD",1756839486037,7.90437448,206.26,206.2,0.72]
["bitfinex","SOLUSD",1756839486241,7.90437448,206.23,206.2,0.72]
["bitfinex","SOLUSD",1756839486421,7.90437448,206.23,206.16,0.17216157]
["bitfinex","SOLUSD",1756839486422,8.61437448,206.28,206.16,0.75]
["bitfinex","SOLUSD",1756839486623,8.61437448,206.28,206.16,0.03]
["bitfinex","SOLUSD",1756839486624,7.90437448,206.2,206.16,0.03]
["bitfinex","SOLUSD",1756839486935,7.90437448,206.26,206.19,7.90437448]
["bitfinex","SOLUSD",1756839487131,7.90437448,206.26,206.2,7.90437448]
["bitfinex","SOLUSD",1756839487520,7.90437448,206.25,206.19,7.90437448]
["bitfinex","SOLUSD",1756839487724,4.84871993,206.24,206.19,7.90437448]
["bitfinex","SOLUSD",1756839488025,12.75309441,206.24,206.18,49.46437448]
["bitfinex","SOLUSD",1756839488224,12.75309441,206.24,206.17,5.57029786]
["bitfinex","SOLUSD",1756839488225,4.84871993,206.24,206.16,0.03]
["bitfinex","SOLUSD",1756839488638,7.90437448,206.22,206.16,7.93437448]
["bitfinex","SOLUSD",1756839488843,4.84871993,206.24,206.16,7.93437448]
["bitfinex","SOLUSD",1756839489141,7.90437448,206.22,206.16,7.93437448]
["bitfinex","SOLUSD",1756839489529,4.84871993,206.24,206.16,0.03]
["bitfinex","SOLUSD",1756839489530,7.90437448,206.21,206.16,0.03]
["bitfinex","SOLUSD",1756839489923,7.90437448,206.2,206.16,0.03]
["bitfinex","SOLUSD",1756839490126,7.90437448,206.21,206.16,0.03]
["bitfinex","SOLUSD",1756839490433,7.90437448,206.23,206.17,8.62437448]
["bitfinex","SOLUSD",1756839491248,7.90437448,206.21,206.16,0.03]
["bitfinex","SOLUSD",1756839491620,7.90437448,206.2,206.16,0.03]
["bitfinex","SOLUSD",1756839491914,4.8498732,206.2,206.16,0.03]
["bitfinex","SOLUSD",1756839492747,7.90437448,206.21,206.17,7.90437448]
["bitfinex","SOLUSD",1756839492748,4.84943454,206.21,206.17,7.90437448]
["bitfinex","SOLUSD",1756839494039,4.84919018,206.22,206.17,7.90437448]
["bitfinex","SOLUSD",1756839494239,4.84919018,206.22,206.16,0.03]
["bitfinex","SOLUSD",1756839494450,4.84919018,206.22,206.18,7.90437448]
["bitfinex","SOLUSD",1756839494822,4.84919018,206.22,206.16,0.03]
["bitfinex","SOLUSD",1756839495044,4.84919018,206.22,206.18,7.90437448]
["bitfinex","SOLUSD",1756839496051,7.90437448,206.28,206.21,7.90437448]
["bitfinex","SOLUSD",1756839496250,4.84777971,206.28,206.24,7.90437448]
["bitfinex","SOLUSD",1756839496546,13.41195578,206.29,206.21,0.67]
["bitfinex","SOLUSD",1756839496754,13.41195578,206.29,206.23,7.90437448]
["bitfinex","SOLUSD",1756839497055,0.66,206.29,206.24,7.90437448]
["bitfinex","SOLUSD",1756839497347,4.84755815,206.29,206.24,7.90437448]
["bitfinex","SOLUSD",1756839497528,4.84755815,206.29,206.25,7.90437448]
["bitfinex","SOLUSD",1756839497723,4.84755815,206.29,206.21,0.67]
["bitfinex","SOLUSD",1756839497724,5.50755815,206.29,206.24,7.90437448]
["bitfinex","SOLUSD",1756839497932,0.66,206.28,206.23,7.90437448]
["bitfinex","SOLUSD",1756839498134,0.66,206.27,206.23,7.90437448]
["bitfinex","SOLUSD",1756839498649,8.56437448,206.27,206.21,7.90437448]
["bitfinex","SOLUSD",1756839498957,7.90437448,206.24,206.18,7.90437448]
["bitfinex","SOLUSD",1756839499249,7.90437448,206.23,206.17,7.90437448]
["bitfinex","SOLUSD",1756839500038,7.90437448,206.26,206.2,7.90437448]
["bitfinex","SOLUSD",1756839500240,4.84782296,206.28,206.23,7.90437448]
["bitfinex","SOLUSD",1756839500547,4.84782296,206.28,206.24,7.90437448]
["bitfinex","SOLUSD",1756839501132,4.84782296,206.28,206.17,26.28432314]
["bitfinex","SOLUSD",1756839501133,4.84782296,206.28,206.23,7.90437448]
["bitfinex","SOLUSD",1756839501454,12.75219744,206.28,206.22,7.90437448]
["bitfinex","SOLUSD",1756839501646,4.84782296,206.28,206.23,7.90437448]
["bitfinex","SOLUSD",1756839502162,12.75285932,206.25,206.19,7.90437448]
["bitfinex","SOLUSD",1756839502630,0.06,206.29,206.23,7.90437448]
["bitfinex","SOLUSD",1756839502956,4.84778,206.28,206.23,7.90437448]
["bitfinex","SOLUSD",1756839503252,4.84778,206.28,206.24,8.57437448]
["bitfinex","SOLUSD",1756839503548,4.84778,206.28,206.23,7.90437448]
["bitfinex","SOLUSD",1756839503848,7.90437448,206.26,206.21,7.90437448]
["bitfinex","SOLUSD",1756839504052,8.56437448,206.26,206.2,8.57437448]
["bitfinex","SOLUSD",1756839504547,4.84848484,206.25,206.2,8.57437448]
["bitfinex","SOLUSD",1756839504923,7.90437448,206.24,206.17,26.67]
["bitfinex","SOLUSD",1756839505126,7.90437448,206.26,206.2,7.90437448]
["bitfinex","SOLUSD",1756839505854,7.90437448,206.26,206.18,0.67]
["bitfinex","SOLUSD",1756839506031,5.50777971,206.28,206.21,7.90437448]
["bitfinex","SOLUSD",1756839506230,4.84777971,206.28,206.23,7.90437448]
["bitfinex","SOLUSD",1756839506427,0.06,206.29,206.25,7.90437448]
["bitfinex","SOLUSD",1756839506846,7.96437448,206.29,206.23,7.90437448]
["bitfinex","SOLUSD",1756839507161,8.62437448,206.29,206.23,7.90437448]
["bitfinex","SOLUSD",1756839507342,7.90437448,206.28,206.22,7.90437448]
["bitfinex","SOLUSD",1756839507540,7.90437448,206.26,206.16,0.03]
["bitfinex","SOLUSD",1756839507753,7.90437448,206.26,206.2,7.90437448]
["bitfinex","SOLUSD",1756839507923,7.90437448,206.26,206.21,7.90437448]
["bitfinex","SOLUSD",1756839508456,7.90437448,206.27,206.21,7.90437448]
["bitfinex","SOLUSD",1756839508656,7.90437448,206.27,206.22,0.67]
["bitfinex","SOLUSD",1756839508857,7.90437448,206.27,206.2,0.67]
["bitfinex","SOLUSD",1756839509073,7.90437448,206.27,206.21,7.90437448]
["bitfinex","SOLUSD",1756839509355,4.84777971,206.28,206.2,7.90437448]
["bitfinex","SOLUSD",1756839509356,7.90437448,206.26,206.2,7.90437448]
["bitfinex","SOLUSD",1756839510151,8.56437448,206.26,206.2,7.90437448]
["bitfinex","SOLUSD",1756839510457,4.84895505,206.23,206.18,7.90437448]
["bitfinex","SOLUSD",1756839510657,4.84895505,206.23,206.19,8.57437448]
["bitfinex","SOLUSD",1756839511256,13.41332953,206.23,206.17,7.90437448]
["bitfinex","SOLUSD",1756839511561,12.1210289,206.26,206.16,4.88059162]
["bitfinex","SOLUSD",1756839511562,4.84848484,206.25,206.16,4.88059162]
["bitfinex","SOLUSD",1756839511758,4.84848484,206.25,206.22,7.90437448]
["bitfinex","SOLUSD",1756839511955,4.84777971,206.28,206.24,7.90437448]
["bitfinex","SOLUSD",1756839512184,0.06,206.29,206.17,26.42648471]
["bitfinex","SOLUSD",1756839512185,7.90437448,206.25,206.2,7.90437448]
["bitfinex","SOLUSD",1756839512461,4.84871993,206.24,206.19,8.57437448]
["bitfinex","SOLUSD",1756839512966,4.84871993,206.24,206.19,7.90437448]
["bitfinex","SOLUSD",1756839513261,7.90437448,206.21,206.16,0.03]
["bitfinex","SOLUSD",1756839513651,8.56437448,206.21,206.16,0.03]
["bitfinex","SOLUSD",1756839513848,4.84871993,206.24,206.19,7.90437448]
["bitfinex","SOLUSD",1756839514166,4.84871993,206.24,206.19,8.57437448]
["bitfinex","SOLUSD",1756839514679,4.84871993,206.24,206.2,0.67]
["bitfinex","SOLUSD",1756839515249,4.84871993,206.24,206.2,8.57437448]
["bitfinex","SOLUSD",1756839515648,4.84871993,206.24,206.2,0.67]
["bitfinex","SOLUSD",1756839515867,4.84871993,206.24,206.19,7.90437448]
["bitfinex","SOLUSD",1756839516075,4.84871993,206.24,206.19,8.57437448]
["bitfinex","SOLUSD",1756839516775,12.75309441,206.24,206.19,0.67]
["bitfinex","SOLUSD",1756839517076,7.90437448,206.21,206.16,0.03]
["bitfinex","SOLUSD",1756839517246,7.90437448,206.22,206.16,7.93437448]
["bitfinex","SOLUSD",1756839517578,7.90437448,206.23,206.17,0.67]
["bitfinex","SOLUSD",1756839517874,4.84871993,206.24,206.18,7.90437448]
["bitfinex","SOLUSD",1756839518072,7.90437448,206.23,206.17,8.57437448]
["bitfinex","SOLUSD",1756839518850,4.84919018,206.22,206.19,0.03]
["bitfinex","SOLUSD",1756839519475,0.66,206.21,206.19,0.03]
["bitfinex","SOLUSD",1756839519775,7.90437448,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756839519948,8.56437448,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756839520152,4.84919018,206.22,206.19,0.03]
["bitfinex","SOLUSD",1756839520352,7.90437448,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756839520756,0.66,206.21,206.19,0.03]
["bitfinex","SOLUSD",1756839520757,7.90437448,206.21,206.19,0.03]
["bitfinex","SOLUSD",1756839521273,7.90437448,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756839521461,5.56895505,206.23,206.19,0.03]
["bitfinex","SOLUSD",1756839521662,7.90437448,206.21,206.19,0.03]
["bitfinex","SOLUSD",1756839521881,7.90437448,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756839523284,12.754035,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756839523470,8.01691248,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756839524272,4.84966052,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756839524584,0.06,206.25,206.19,0.03]
["bitfinex","SOLUSD",1756839524753,0.06,206.25,206.23,3.16725196]
["bitfinex","SOLUSD",1756839524953,0.06,206.25,206.19,0.03]
["bitfinex","SOLUSD",1756839525155,0.06,206.25,206.23,3.16725196]
["bitfinex","SOLUSD",1756839525460,0.06,206.25,206.23,7.91120259]
["bitfinex","SOLUSD",1756839525657,7.97120259,206.25,206.19,26.73]
["bitfinex","SOLUSD",1756839525876,7.97120259,206.25,206.19,0.73]
["bitfinex","SOLUSD",1756839525877,0.06,206.25,206.19,0.73]
["bitfinex","SOLUSD",1756839526062,0.06,206.25,206.2,0.7]
["bitfinex","SOLUSD",1756839526063,7.97120259,206.25,206.2,0.7]
["bitfinex","SOLUSD",1756839526263,0.06,206.25,206.21,8.61120259]
["bitfinex","SOLUSD",1756839526684,0.06,206.25,206.21,0.7]
["bitfinex","SOLUSD",1756839526894,7.97120259,206.25,206.19,0.73]
["bitfinex","SOLUSD",1756839527066,7.97120259,206.25,206.19,8.64120259]
["bitfinex","SOLUSD",1756839527264,4.84871993,206.24,206.19,8.64120259]
["bitfinex","SOLUSD",1756839527873,4.84871993,206.24,206.2,0.7]
["bitfinex","SOLUSD",1756839529985,4.84871993,206.24,206.21,0.7]
["bitfinex","SOLUSD",1756839530197,4.90848484,206.25,206.2,11.94141387]
["bitfinex","SOLUSD",1756839530372,16.84989871,206.25,206.2,12.64141387]
["bitfinex","SOLUSD",1756839530889,4.90848484,206.25,206.2,12.64141387]
["bitfinex","SOLUSD",1756839531280,17.56989871,206.25,206.19,11.97141387]
["bitfinex","SOLUSD",1756839531894,11.94141387,206.23,206.19,0.03]
["bitfinex","SOLUSD",1756839532093,16.79107439,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756839532471,17.51107439,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756839534771,5.56966052,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756839534975,17.51107439,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756839535895,16.79107439,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756839536294,4.84966052,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756839536494,16.79107439,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756839536798,17.51107439,206.2,206.19,0.03]
["bitfinex","SOLUSD",1756839537291,17.51107439,206.2,206.19,1e-08]
["bitfinex","SOLUSD",1756839537674,35.37582345,206.2,206.19,1e-08]
["bitfinex","SOLUSD",1756839537877,47.49997475,206.2,206.16,1e-08]
["bitfinex","SOLUSD",1756839538072,16.79178007,206.17,206.16,1e-08]
["bitfinex","SOLUSD",1756839538277,16.79178007,206.17,206.14,1e-08]
["bitfinex","SOLUSD",1756839538589,11.94141387,206.15,206.14,1e-08]
["bitfinex","SOLUSD",1756839538979,12.66141387,206.15,206.14,1e-08]
["bitfinex","SOLUSD",1756839539396,12.66141387,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756839539397,11.94141387,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1756839539775,12.66141387,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1756839539980,17.51248595,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1756839540575,16.79248595,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1756839541397,4.85107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1756839541579,16.79248595,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1756839541779,13.65559401,206.24,206.13,0.70000001]
["bitfinex","SOLUSD",1756839542082,4.85013095,206.18,206.13,12.64141388]
["bitfinex","SOLUSD",1756839542285,4.85013095,206.18,206.14,0.7]
["bitfinex","SOLUSD",1756839542605,11.94141387,206.19,206.15,0.7]
["bitfinex","SOLUSD",1756839542786,4.84999712,206.19,206.15,12.64141387]
["bitfinex","SOLUSD",1756839543102,4.84999712,206.19,206.16,0.7]
["bitfinex","SOLUSD",1756839543305,4.84999712,206.19,206.15,11.94141387]
["bitfinex","SOLUSD",1756839543306,4.84999712,206.19,206.17,0.7]
["bitfinex","SOLUSD",1756839543489,4.84999712,206.19,206.18,0.7]
["bitfinex","SOLUSD",1756839544004,53.54275462,206.23,206.18,0.7]
["bitfinex","SOLUSD",1756839544005,4.84919018,206.22,206.18,0.7]
["bitfinex","SOLUSD",1756839544184,12.12275462,206.23,206.19,0.7]
["bitfinex","SOLUSD",1756839544384,24.06416849,206.23,206.19,0.7]
["bitfinex","SOLUSD",1756839544689,24.06416849,206.23,206.17,12.64141387]
["bitfinex","SOLUSD",1756839545075,16.8501338,206.24,206.19,11.94141387]
["bitfinex","SOLUSD",1756839545282,16.8501338,206.24,206.2,0.7]
["bitfinex","SOLUSD",1756839546208,16.8501338,206.24,206.13,4.85123114]
["bitfinex","SOLUSD",1756839546209,0.06,206.24,206.21,0.7]
["bitfinex","SOLUSD",1756839546386,4.90881289,206.24,206.22,11.94141387]
["bitfinex","SOLUSD",1756839546587,0.06,206.24,206.23,0.7]
["bitfinex","SOLUSD",1756839546790,4.90871993,206.24,206.23,0.7]
["bitfinex","SOLUSD",1756839546992,4.90871993,206.24,206.21,11.94141387]
["bitfinex","SOLUSD",1756839547191,4.90871993,206.24,206.23,0.7]
["bitfinex","SOLUSD",1756839547510,4.90871993,206.24,206.22,0.7]
["bitfinex","SOLUSD",1756839548403,0.06,206.24,206.22,0.7]
["bitfinex","SOLUSD",1756839548805,11.94141387,206.23,206.18,0.7]
["bitfinex","SOLUSD",1756839549014,0.06,206.24,206.19,0.7]
["bitfinex","SOLUSD",1756839549197,12.00141387,206.24,206.19,0.7]
["bitfinex","SOLUSD",1756839549392,11.94141387,206.23,206.19,0.7]
["bitfinex","SOLUSD",1756839549587,11.94141387,206.22,206.16,12.64141387]
["bitfinex","SOLUSD",1756839549999,0.06,206.24,206.21,11.94141387]
["bitfinex","SOLUSD",1756839550209,0.06,206.24,206.22,0.7]
["bitfinex","SOLUSD",1756839551191,0.06,206.24,206.2,12.63141387]
["bitfinex","SOLUSD",1756839551598,12.00141387,206.24,206.2,0.69]
["bitfinex","SOLUSD",1756839551923,0.76,206.24,206.17,0.69]
["bitfinex","SOLUSD",1756839552235,11.94141387,206.23,206.17,12.63141387]
["bitfinex","SOLUSD",1756839552417,12.00141387,206.24,206.18,12.63141387]
["bitfinex","SOLUSD",1756839552912,4.84919018,206.22,206.18,12.63141387]
["bitfinex","SOLUSD",1756839553117,4.84919018,206.22,206.13,1e-08]
["bitfinex","SOLUSD",1756839553118,16.79060405,206.22,206.16,11.94141387]
["bitfinex","SOLUSD",1756839553284,11.94141387,206.21,206.15,11.94141387]
["bitfinex","SOLUSD",1756839553487,11.94141387,206.21,206.16,0.69]
["bitfinex","SOLUSD",1756839553687,16.79060405,206.22,206.17,0.69]
["bitfinex","SOLUSD",1756839554292,4.84919018,206.22,206.18,12.63141387]
["bitfinex","SOLUSD",1756839554515,16.79060405,206.22,206.18,0.69]
["bitfinex","SOLUSD",1756839554815,11.94141387,206.19,206.14,0.69]
["bitfinex","SOLUSD",1756839555029,11.94141387,206.18,206.13,1e-08]
["bitfinex","SOLUSD",1756839555191,11.94141387,206.17,206.13,1e-08]
["bitfinex","SOLUSD",1756839555391,11.94141387,206.16,206.13,0.69000001]
["bitfinex","SOLUSD",1756839555594,11.94141387,206.18,206.14,0.69]
["bitfinex","SOLUSD",1756839555796,11.94141387,206.19,206.14,0.69]
["bitfinex","SOLUSD",1756839556000,11.94141387,206.19,206.15,0.69]
["bitfinex","SOLUSD",1756839557102,4.85013095,206.18,206.15,0.69]
["bitfinex","SOLUSD",1756839558014,11.94141387,206.19,206.13,12.63141388]
["bitfinex","SOLUSD",1756839558514,11.94141387,206.18,206.13,0.69000001]
["bitfinex","SOLUSD",1756839559018,11.94141387,206.17,206.13,0.69000001]
["bitfinex","SOLUSD",1756839559420,0.7,206.19,206.14,0.69]
["bitfinex","SOLUSD",1756839559593,16.79200454,206.17,206.13,1e-08]
["bitfinex","SOLUSD",1756839559994,16.79200454,206.17,206.13,0.69000001]
["bitfinex","SOLUSD",1756839560289,12.64141387,206.19,206.13,12.63141388]
["bitfinex","SOLUSD",1756839560510,4.8499947,206.19,206.15,11.94141387]
["bitfinex","SOLUSD",1756839560703,0.06,206.21,206.17,11.94141387]
["bitfinex","SOLUSD",1756839560935,0.06,206.21,206.18,12.63141387]
["bitfinex","SOLUSD",1756839561100,0.06,206.21,206.2,11.94141387]
["bitfinex","SOLUSD",1756839561432,0.06,206.21,206.2,12.63141387]
["bitfinex","SOLUSD",1756839561726,0.06,206.21,206.17,0.69]
["bitfinex","SOLUSD",1756839561896,0.06,206.21,206.16,11.94141387]
["bitfinex","SOLUSD",1756839562200,0.06,206.21,206.13,1e-08]
["bitfinex","SOLUSD",1756839562201,11.94141387,206.2,206.14,0.69]
["bitfinex","SOLUSD",1756839562526,11.94141387,206.2,206.15,11.94141387]
["bitfinex","SOLUSD",1756839562718,12.64141387,206.2,206.15,11.94141387]
["bitfinex","SOLUSD",1756839562925,11.94141387,206.2,206.15,11.94141387]
["bitfinex","SOLUSD",1756839563214,11.94141387,206.2,206.15,12.63141387]
["bitfinex","SOLUSD",1756839563393,0.06,206.21,206.15,0.69]
["bitfinex","SOLUSD",1756839563589,16.7915164,206.19,206.15,0.69]
["bitfinex","SOLUSD",1756839563790,4.85010253,206.19,206.15,0.69]
["bitfinex","SOLUSD",1756839564017,0.06,206.21,206.13,1e-08]
["bitfinex","SOLUSD",1756839564018,0.06,206.21,206.16,0.69]
["bitfinex","SOLUSD",1756839564217,0.06,206.21,206.18,11.94141387]
["bitfinex","SOLUSD",1756839564796,0.06,206.21,206.16,0.69]
["bitfinex","SOLUSD",1756839564797,0.06,206.21,206.17,11.94141387]
["bitfinex","SOLUSD",1756839565294,0.06,206.21,206.18,0.69]
["bitfinex","SOLUSD",1756839566810,0.06,206.21,206.17,11.94141387]
["bitfinex","SOLUSD",1756839567126,0.06,206.21,206.18,0.69]
["bitfinex","SOLUSD",1756839567299,0.06,206.21,206.18,12.63141387]
["bitfinex","SOLUSD",1756839568423,0.06,206.21,206.2,11.94141387]
["bitfinex","SOLUSD",1756839568806,0.06,206.21,206.2,12.63141387]
["bitfinex","SOLUSD",1756839569821,0.06,206.21,206.19,11.94141387]
["bitfinex","SOLUSD",1756839572524,11.94141387,206.16,206.13,1e-08]
["bitfinex","SOLUSD",1756839572700,11.94141387,206.17,206.13,1e-08]
["bitfinex","SOLUSD",1756839572898,11.94141387,206.17,206.13,0.69000001]
["bitfinex","SOLUSD",1756839573129,11.94141387,206.18,206.13,0.69000001]
["bitfinex","SOLUSD",1756839573330,4.84966052,206.2,206.13,11.94141388]
["bitfinex","SOLUSD",1756839573535,4.84966052,206.2,206.14,0.69]
["bitfinex","SOLUSD",1756839573536,11.94141387,206.19,206.14,0.69]
["bitfinex","SOLUSD",1756839573709,11.94141387,206.19,206.15,0.69]
["bitfinex","SOLUSD",1756839574331,11.94141387,206.19,206.13,1e-08]
["bitfinex","SOLUSD",1756839574645,11.94141387,206.18,206.13,12.63141388]
["bitfinex","SOLUSD",1756839574931,11.94141387,206.18,206.14,0.69]
["bitfinex","SOLUSD",1756839575430,4.85107208,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1756839575730,16.79248595,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1756839576128,17.49248595,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1756839576828,26.0,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756839577032,37.94141387,206.11,206.08,0.03]
["bitfinex","SOLUSD",1756839577265,37.94141387,206.11,206.09,1e-08]
["bitfinex","SOLUSD",1756839577266,53.20141387,206.1,206.09,1e-08]
["bitfinex","SOLUSD",1756839577418,4.85224901,206.09,206.08,0.03]
["bitfinex","SOLUSD",1756839577748,26.0,206.06,206.05,59.03530414]
["bitfinex","SOLUSD",1756839577906,38.63141387,206.06,206.05,34.17274658]
["bitfinex","SOLUSD",1756839578630,38.63141387,206.06,206.05,7.6605447]
["bitfinex","SOLUSD",1756839578631,52.65349259,206.06,206.05,7.6605447]
["bitfinex","SOLUSD",1756839578810,52.65349259,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756839579208,67.95,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756839579539,4.85248447,206.08,206.05,1e-08]
["bitfinex","SOLUSD",1756839579713,16.79389834,206.08,206.05,1e-08]
["bitfinex","SOLUSD",1756839579914,11.94141387,206.08,206.05,1e-08]
["bitfinex","SOLUSD",1756839580108,53.20141387,206.08,206.05,0.69000001]
["bitfinex","SOLUSD",1756839580327,11.94141387,206.07,206.05,1e-08]
["bitfinex","SOLUSD",1756839581138,11.94141387,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756839581309,16.79436931,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756839582634,41.24,206.08,206.05,0.72000001]
["bitfinex","SOLUSD",1756839583139,53.18141387,206.08,206.05,1e-08]
["bitfinex","SOLUSD",1756839583305,11.94141387,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756839583525,46.09256763,206.08,206.05,1e-08]
["bitfinex","SOLUSD",1756839583526,11.94141387,206.07,206.05,1e-08]
["bitfinex","SOLUSD",1756839583947,11.94141387,206.08,206.05,1e-08]
["bitfinex","SOLUSD",1756839584250,41.24,206.08,206.06,0.72]
["bitfinex","SOLUSD",1756839584750,41.24,206.08,206.05,1e-08]
["bitfinex","SOLUSD",1756839585051,58.03391959,206.08,206.05,1e-08]
["bitfinex","SOLUSD",1756839585354,11.94141387,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756839586937,12.63141387,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756839587137,17.48436931,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756839587947,41.24,206.08,206.05,0.72000001]
["bitfinex","SOLUSD",1756839587948,41.22,206.08,206.05,0.72000001]
["bitfinex","SOLUSD",1756839588256,16.79347255,206.1,206.05,12.66141388]
["bitfinex","SOLUSD",1756839588432,16.79347255,206.1,206.06,0.72]
["bitfinex","SOLUSD",1756839588750,16.79347255,206.1,206.07,0.72]
["bitfinex","SOLUSD",1756839589458,11.94141387,206.09,206.07,0.72]
["bitfinex","SOLUSD",1756839589659,11.94141387,206.09,206.05,0.72000001]
["bitfinex","SOLUSD",1756839589858,11.94141387,206.09,206.06,0.72]
["bitfinex","SOLUSD",1756839590051,11.94141387,206.09,206.05,0.03000001]
["bitfinex","SOLUSD",1756839590358,11.94141387,206.08,206.05,0.03000001]
["bitfinex","SOLUSD",1756839590658,4.85205868,206.1,206.05,0.03000001]
["bitfinex","SOLUSD",1756839590855,11.94141387,206.09,206.05,0.75000001]
["bitfinex","SOLUSD",1756839591031,11.94141387,206.07,206.05,0.03000001]
["bitfinex","SOLUSD",1756839591228,16.98209264,206.1,206.05,0.03000001]
["bitfinex","SOLUSD",1756839591435,7.92782976,206.08,206.05,0.03000001]
["bitfinex","SOLUSD",1756839591843,7.92782976,206.06,206.05,0.03000001]
["bitfinex","SOLUSD",1756839592264,41.2,206.08,206.05,0.03000001]
["bitfinex","SOLUSD",1756839592555,7.92782976,206.06,206.05,0.03000001]
["bitfinex","SOLUSD",1756839592934,8.61782976,206.06,206.05,0.03000001]
["bitfinex","SOLUSD",1756839593349,13.4707852,206.06,206.05,0.03000001]
["bitfinex","SOLUSD",1756839594056,13.4707852,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756839595256,27.49286392,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756839596437,13.4707852,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756839596659,54.6707852,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756839597050,68.69286392,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756839597862,46.74295544,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756839598054,54.6707852,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756839598363,54.6507852,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756839598942,70.61853116,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756839600440,69.92853116,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1756839600641,6.79862268,206.06,206.05,0.72000001]
["bitfinex","SOLUSD",1756839601041,47.95862268,206.06,206.05,0.72000001]
["bitfinex","SOLUSD",1756839601248,1.94566724,206.06,206.05,0.72000001]
["bitfinex","SOLUSD",1756839601447,4.85112293,206.14,206.05,8.64782977]
["bitfinex","SOLUSD",1756839601646,43.10462676,206.13,206.09,7.92782976]
["bitfinex","SOLUSD",1756839601865,43.10462676,206.13,206.1,0.72]
["bitfinex","SOLUSD",1756839602038,1.94462676,206.13,206.11,0.72]
["bitfinex","SOLUSD",1756839602253,0.06,206.21,206.12,7.92782976]
["bitfinex","SOLUSD",1756839602254,41.22,206.21,206.12,7.92782976]
["bitfinex","SOLUSD",1756839602445,4.81273798,206.2,206.16,7.92782976]
["bitfinex","SOLUSD",1756839602863,53.99730865,206.21,206.19,7.92782976]
["bitfinex","SOLUSD",1756839602864,0.06,206.21,206.19,7.92782976]
["bitfinex","SOLUSD",1756839603055,0.06,206.21,206.19,8.18782976]
["bitfinex","SOLUSD",1756839603262,0.06,206.21,206.12,26.0]
["bitfinex","SOLUSD",1756839603263,4.90943145,206.21,206.17,7.92782976]
["bitfinex","SOLUSD",1756839603465,7.92782976,206.2,206.14,7.92782976]
["bitfinex","SOLUSD",1756839603651,7.92782976,206.18,206.12,8.18782976]
["bitfinex","SOLUSD",1756839603852,41.16,206.19,206.08,26.0]
["bitfinex","SOLUSD",1756839603853,7.92782976,206.17,206.11,7.92782976]
["bitfinex","SOLUSD",1756839604164,4.85060147,206.16,206.11,7.92782976]
["bitfinex","SOLUSD",1756839604465,12.77843123,206.16,206.11,7.92782976]
["bitfinex","SOLUSD",1756839604668,46.01012857,206.19,206.14,7.92782976]
["bitfinex","SOLUSD",1756839604875,7.92782976,206.18,206.12,0.26]
["bitfinex","SOLUSD",1756839605173,7.92782976,206.14,206.05,13.59559402]
["bitfinex","SOLUSD",1756839605351,7.92782976,206.14,206.09,7.92782976]
["bitfinex","SOLUSD",1756839605759,7.92782976,206.15,206.09,8.18782976]
["bitfinex","SOLUSD",1756839605956,4.85107208,206.14,206.09,8.18782976]
["bitfinex","SOLUSD",1756839606357,4.85107208,206.14,206.1,8.18782976]
["bitfinex","SOLUSD",1756839606667,41.14,206.19,206.13,7.92782976]
["bitfinex","SOLUSD",1756839606847,0.7,206.22,206.17,7.92782976]
["bitfinex","SOLUSD",1756839606848,4.84966052,206.2,206.17,7.92782976]
["bitfinex","SOLUSD",1756839607048,45.96966052,206.2,206.17,7.92782976]
["bitfinex","SOLUSD",1756839607276,45.96966052,206.2,206.16,7.92782976]
["bitfinex","SOLUSD",1756839608569,46.66966052,206.2,206.11,0.26]
["bitfinex","SOLUSD",1756839608775,12.18407796,206.21,206.11,0.26]
["bitfinex","SOLUSD",1756839608776,0.06,206.21,206.17,7.92782976]
["bitfinex","SOLUSD",1756839608963,41.12,206.2,206.17,7.92782976]
["bitfinex","SOLUSD",1756839609159,41.12,206.2,206.13,0.26]
["bitfinex","SOLUSD",1756839609353,41.12,206.2,206.1,0.26]
["bitfinex","SOLUSD",1756839609354,7.92782976,206.16,206.1,0.26]
["bitfinex","SOLUSD",1756839609561,7.92782976,206.16,206.11,7.92782976]
["bitfinex","SOLUSD",1756839609857,41.82,206.2,206.12,7.92782976]
["bitfinex","SOLUSD",1756839609858,41.1,206.17,206.12,7.92782976]
["bitfinex","SOLUSD",1756839610068,4.85060147,206.16,206.12,7.92782976]
["bitfinex","SOLUSD",1756839610267,4.85054857,206.17,206.14,7.92782976]
["bitfinex","SOLUSD",1756839610575,4.84982856,206.2,206.16,7.92782976]
["bitfinex","SOLUSD",1756839610758,0.06,206.21,206.19,7.92782976]
["bitfinex","SOLUSD",1756839610950,0.06,206.21,206.12,13.59559401]
["bitfinex","SOLUSD",1756839611148,4.90948393,206.21,206.18,7.92782976]
["bitfinex","SOLUSD",1756839611350,0.06,206.21,206.2,7.92782976]
["bitfinex","SOLUSD",1756839611549,0.06,206.21,206.2,8.18782976]
["bitfinex","SOLUSD",1756839612348,0.06,206.21,206.2,7.92782976]
["bitfinex","SOLUSD",1756839612567,0.06,206.21,206.16,0.26]
["bitfinex","SOLUSD",1756839612745,0.06,206.21,206.16,7.92782976]
["bitfinex","SOLUSD",1756839612950,8.58782976,206.2,206.13,26.26]
["bitfinex","SOLUSD",1756839613170,7.92782976,206.2,206.15,7.92782976]
["bitfinex","SOLUSD",1756839613369,0.06,206.21,206.16,7.92782976]
["bitfinex","SOLUSD",1756839614581,8.58782976,206.2,206.13,0.26]
["bitfinex","SOLUSD",1756839614752,8.58782976,206.2,206.14,7.92782976]
["bitfinex","SOLUSD",1756839614948,7.92782976,206.19,206.13,7.92782976]
["bitfinex","SOLUSD",1756839615457,7.92782976,206.18,206.13,7.92782976]
["bitfinex","SOLUSD",1756839615656,8.58782976,206.2,206.14,7.92782976]
["bitfinex","SOLUSD",1756839616056,7.92782976,206.19,206.14,7.92782976]
["bitfinex","SOLUSD",1756839616282,4.85013095,206.18,206.14,7.92782976]
["bitfinex","SOLUSD",1756839616870,7.92782976,206.2,206.14,7.92782976]
["bitfinex","SOLUSD",1756839617080,0.06,206.21,206.19,7.92782976]
["bitfinex","SOLUSD",1756839617313,0.06,206.21,206.12,0.42648471]
["bitfinex","SOLUSD",1756839617314,0.06,206.21,206.2,8.18782976]
["bitfinex","SOLUSD",1756839617882,0.06,206.21,206.16,7.92782976]
["bitfinex","SOLUSD",1756839618086,0.06,206.21,206.2,7.92782976]
["bitfinex","SOLUSD",1756839618390,0.06,206.21,206.17,0.26]
["bitfinex","SOLUSD",1756839618599,0.06,206.21,206.2,7.92782976]
["bitfinex","SOLUSD",1756839620280,0.06,206.21,206.2,13.03749028]
["bitfinex","SOLUSD",1756839620454,0.06,206.24,206.2,13.03749028]
["bitfinex","SOLUSD",1756839620455,0.06,206.24,206.23,26.0]
["bitfinex","SOLUSD",1756839620660,0.06,206.24,206.23,47.52342377]
["bitfinex","SOLUSD",1756839620897,0.06,206.25,206.24,13.59559401]
["bitfinex","SOLUSD",1756839621120,0.06,206.25,206.24,22.20990848]
["bitfinex","SOLUSD",1756839621405,0.06,206.25,206.24,21.78342377]
["bitfinex","SOLUSD",1756839622303,0.06,206.25,206.24,27.05862841]
["bitfinex","SOLUSD",1756839622880,0.06,206.25,206.24,22.20990848]
["bitfinex","SOLUSD",1756839623198,0.06,206.25,206.24,27.05862841]
["bitfinex","SOLUSD",1756839625002,0.06,206.26,206.25,21.94990848]
["bitfinex","SOLUSD",1756839625190,0.06,206.26,206.25,22.21990848]
["bitfinex","SOLUSD",1756839625585,0.06,206.26,206.25,63.21990848]
["bitfinex","SOLUSD",1756839625783,0.06,206.26,206.25,22.21990848]
["bitfinex","SOLUSD",1756839625984,0.06,206.26,206.25,63.21990848]
["bitfinex","SOLUSD",1756839626191,0.06,206.26,206.25,41.0]
["bitfinex","SOLUSD",1756839626388,0.06,206.26,206.17,1.94236045]
["bitfinex","SOLUSD",1756839626389,0.72,206.26,206.19,41.0]
["bitfinex","SOLUSD",1756839626585,0.72,206.26,206.23,7.92782976]
["bitfinex","SOLUSD",1756839626787,0.72,206.25,206.23,7.92782976]
["bitfinex","SOLUSD",1756839627608,0.66,206.24,206.21,7.92782976]
["bitfinex","SOLUSD",1756839627804,0.66,206.24,206.17,40.98]
["bitfinex","SOLUSD",1756839627805,0.06,206.25,206.22,7.92782976]
["bitfinex","SOLUSD",1756839628007,26.0,206.19,206.09,0.03]
["bitfinex","SOLUSD",1756839628190,7.92782976,206.14,206.09,0.03]
["bitfinex","SOLUSD",1756839628721,8.58782976,206.14,206.09,0.03]
["bitfinex","SOLUSD",1756839628911,61.27228967,206.25,206.09,0.03]
["bitfinex","SOLUSD",1756839628912,0.06,206.25,206.1,7.95782976]
["bitfinex","SOLUSD",1756839629202,0.06,206.25,206.17,7.92782976]
["bitfinex","SOLUSD",1756839629203,0.66,206.2,206.17,7.92782976]
["bitfinex","SOLUSD",1756839629409,7.92782976,206.23,206.18,7.92782976]
["bitfinex","SOLUSD",1756839629410,0.66,206.23,206.18,7.92782976]
["bitfinex","SOLUSD",1756839629595,7.92782976,206.24,206.18,7.92782976]
["bitfinex","SOLUSD",1756839629596,0.66,206.22,206.18,7.92782976]
["bitfinex","SOLUSD",1756839629790,7.92782976,206.24,206.18,7.92782976]
["bitfinex","SOLUSD",1756839629990,0.66,206.21,206.17,7.92782976]
["bitfinex","SOLUSD",1756839630189,12.77714506,206.22,206.17,7.92782976]
["bitfinex","SOLUSD",1756839630389,12.77714506,206.22,206.12,46.10144862]
["bitfinex","SOLUSD",1756839630390,8.64782976,206.25,206.19,7.92782976]
["bitfinex","SOLUSD",1756839630591,13.49714506,206.25,206.2,7.92782976]
["bitfinex","SOLUSD",1756839630807,0.66,206.24,206.2,7.92782976]
["bitfinex","SOLUSD",1756839631007,0.66,206.23,206.2,7.92782976]
["bitfinex","SOLUSD",1756839631394,0.66,206.22,206.19,7.92782976]
["bitfinex","SOLUSD",1756839631817,20.76497482,206.25,206.19,7.92782976]
["bitfinex","SOLUSD",1756839632134,21.42497482,206.25,206.19,7.92782976]
["bitfinex","SOLUSD",1756839632288,21.42497482,206.25,206.17,7.92782976]
["bitfinex","SOLUSD",1756839632289,7.92782976,206.23,206.17,7.92782976]
["bitfinex","SOLUSD",1756839632494,7.92782976,206.21,206.13,26.03]
["bitfinex","SOLUSD",1756839632694,0.66,206.22,206.16,7.92782976]
["bitfinex","SOLUSD",1756839633016,12.83714506,206.25,206.18,7.92782976]
["bitfinex","SOLUSD",1756839633207,13.49714506,206.25,206.21,7.92782976]
["bitfinex","SOLUSD",1756839633819,0.06,206.25,206.24,7.92782976]
["bitfinex","SOLUSD",1756839634315,0.06,206.25,206.2,40.96]
["bitfinex","SOLUSD",1756839634514,0.06,206.25,206.24,7.92782976]
["bitfinex","SOLUSD",1756839636015,0.06,206.25,206.24,8.19782976]
["bitfinex","SOLUSD",1756839636225,0.06,206.25,206.24,13.04654969]
["bitfinex","SOLUSD",1756839638327,0.06,206.25,206.24,27.06862841]
["bitfinex","SOLUSD",1756839638524,0.06,206.27,206.25,14.02207872]
["bitfinex","SOLUSD",1756839638822,0.06,206.27,206.26,15.85565952]
["bitfinex","SOLUSD",1756839639002,0.06,206.27,206.26,16.12565952]
["bitfinex","SOLUSD",1756839639198,0.06,206.27,206.26,8.19782976]
["bitfinex","SOLUSD",1756839639824,0.06,206.27,206.26,49.11782976]
["bitfinex","SOLUSD",1756839640006,0.06,206.27,206.26,53.96607954]
["bitfinex","SOLUSD",1756839641833,0.06,206.27,206.26,21.45873427]
["bitfinex","SOLUSD",1756839642020,0.06,206.27,206.26,61.8939093]
["bitfinex","SOLUSD",1756839642428,0.06,206.28,206.26,75.91598802]
["bitfinex","SOLUSD",1756839642724,0.76,206.41,206.31,40.02207872]
["bitfinex","SOLUSD",1756839643029,0.76,206.41,206.31,88.84990848]
["bitfinex","SOLUSD",1756839643232,0.76,206.41,206.32,14.02207872]
["bitfinex","SOLUSD",1756839643526,0.06,206.41,206.36,26.0]
["bitfinex","SOLUSD",1756839643712,0.76,206.41,206.4,7.92782976]
["bitfinex","SOLUSD",1756839644231,0.7,206.53,206.44,14.02207872]
["bitfinex","SOLUSD",1756839644418,0.7,206.52,206.43,26.0]
["bitfinex","SOLUSD",1756839644618,7.92782976,206.49,206.4,27.9413235]
["bitfinex","SOLUSD",1756839644927,0.7,206.48,206.43,7.92782976]
["bitfinex","SOLUSD",1756839645127,0.7,206.47,206.44,7.92782976]
["bitfinex","SOLUSD",1756839645426,7.92782976,206.49,206.44,7.92782976]
["bitfinex","SOLUSD",1756839645427,0.7,206.46,206.44,7.92782976]
["bitfinex","SOLUSD",1756839645613,7.92782976,206.49,206.44,7.92782976]
["bitfinex","SOLUSD",1756839645614,0.7,206.45,206.44,7.92782976]
["bitfinex","SOLUSD",1756839645813,0.7,206.45,206.43,7.92782976]
["bitfinex","SOLUSD",1756839646124,7.92782976,206.49,206.44,7.92782976]
["bitfinex","SOLUSD",1756839646442,0.7,206.47,206.45,7.92782976]
["bitfinex","SOLUSD",1756839646816,0.7,206.46,206.45,7.92782976]
["bitfinex","SOLUSD",1756839647015,0.7,206.46,206.42,7.92782976]
["bitfinex","SOLUSD",1756839647349,0.06,206.44,206.39,40.88]
["bitfinex","SOLUSD",1756839647524,0.06,206.44,206.43,7.92782976]
["bitfinex","SOLUSD",1756839647904,0.06,206.44,206.43,12.77208689]
["bitfinex","SOLUSD",1756839648127,0.06,206.44,206.43,7.92782976]
["bitfinex","SOLUSD",1756839648515,0.06,206.44,206.42,40.88]
["bitfinex","SOLUSD",1756839648516,0.76,206.44,206.42,40.88]
["bitfinex","SOLUSD",1756839648825,0.7,206.43,206.42,7.92782976]
["bitfinex","SOLUSD",1756839649436,0.06,206.44,206.42,7.92782976]
["bitfinex","SOLUSD",1756839649602,0.06,206.44,206.43,7.92782976]
["bitfinex","SOLUSD",1756839649807,0.7,206.43,206.4,40.86]
["bitfinex","SOLUSD",1756839650107,0.06,206.44,206.4,40.86]
["bitfinex","SOLUSD",1756839650308,0.06,206.44,206.41,14.02207872]
["bitfinex","SOLUSD",1756839650510,0.06,206.44,206.41,14.29207872]
["bitfinex","SOLUSD",1756839651023,0.06,206.44,206.43,7.92782976]
["bitfinex","SOLUSD",1756839651618,0.76,206.44,206.41,40.86]
["bitfinex","SOLUSD",1756839651820,0.7,206.43,206.38,40.86]
["bitfinex","SOLUSD",1756839652019,0.06,206.44,206.4,11.91311019]
["bitfinex","SOLUSD",1756839652234,0.06,206.44,206.41,11.91311019]
["bitfinex","SOLUSD",1756839652438,0.06,206.44,206.43,11.91311019]
["bitfinex","SOLUSD",1756839653320,1e-08,206.46,206.45,25.65086577]
["bitfinex","SOLUSD",1756839653507,0.7,206.57,206.5,0.42648471]
["bitfinex","SOLUSD",1756839653838,4.8393341,206.64,206.56,11.91311019]
["bitfinex","SOLUSD",1756839654130,0.7,206.63,206.58,11.91311019]
["bitfinex","SOLUSD",1756839654330,0.7,206.62,206.58,11.91311019]
["bitfinex","SOLUSD",1756839654535,16.75244429,206.64,206.58,11.91311019]
["bitfinex","SOLUSD",1756839654536,0.7,206.61,206.58,11.91311019]
["bitfinex","SOLUSD",1756839654715,0.7,206.6,206.59,11.91311019]
["bitfinex","SOLUSD",1756839655116,0.7,206.6,206.58,11.91311019]
["bitfinex","SOLUSD",1756839655311,0.7,206.59,206.58,11.91311019]
["bitfinex","SOLUSD",1756839655707,0.7,206.59,206.54,40.84]
["bitfinex","SOLUSD",1756839656009,0.7,206.58,206.57,11.91311019]
["bitfinex","SOLUSD",1756839656209,0.7,206.58,206.5,0.14216157]
["bitfinex","SOLUSD",1756839656420,0.7,206.58,206.49,13.59559401]
["bitfinex","SOLUSD",1756839656610,0.7,206.57,206.45,4.84378784]
["bitfinex","SOLUSD",1756839656823,0.7,206.56,206.52,11.91311019]
["bitfinex","SOLUSD",1756839657025,0.7,206.55,206.4,12.38195381]
["bitfinex","SOLUSD",1756839657220,16.93944849,206.62,206.47,11.91311019]
["bitfinex","SOLUSD",1756839657221,11.91311019,206.53,206.47,11.91311019]
["bitfinex","SOLUSD",1756839657423,0.7,206.52,206.48,11.91311019]
["bitfinex","SOLUSD",1756839657624,0.7,206.51,206.48,11.91311019]
["bitfinex","SOLUSD",1756839657836,0.7,206.54,206.5,11.91311019]
["bitfinex","SOLUSD",1756839658141,0.7,206.53,206.52,11.91311019]
["bitfinex","SOLUSD",1756839658518,0.7,206.53,206.51,11.91311019]
["bitfinex","SOLUSD",1756839658740,0.7,206.52,206.49,11.91311019]
["bitfinex","SOLUSD",1756839659035,4.84108025,206.57,206.49,11.91311019]
["bitfinex","SOLUSD",1756839659036,0.7,206.51,206.49,11.91311019]
["bitfinex","SOLUSD",1756839659234,0.7,206.5,206.48,11.91311019]
["bitfinex","SOLUSD",1756839659616,0.7,206.5,206.43,39.59559401]
["bitfinex","SOLUSD",1756839659617,0.7,206.49,206.43,39.59559401]
["bitfinex","SOLUSD",1756839659816,11.91311019,206.55,206.48,11.91311019]
["bitfinex","SOLUSD",1756839660016,0.7,206.53,206.49,11.91311019]
["bitfinex","SOLUSD",1756839660348,11.91311019,206.5,206.43,11.91311019]
["bitfinex","SOLUSD",1756839660523,11.91311019,206.5,206.41,73.79523847]
["bitfinex","SOLUSD",1756839660524,11.91311019,206.46,206.41,73.79523847]
["bitfinex","SOLUSD",1756839660725,11.91311019,206.44,206.41,73.79523847]
["bitfinex","SOLUSD",1756839660931,0.7,206.43,206.41,73.79523847]
["bitfinex","SOLUSD",1756839661225,12.61311019,206.47,206.42,11.91311019]
["bitfinex","SOLUSD",1756839661425,0.7,206.47,206.42,11.91311019]
["bitfinex","SOLUSD",1756839661632,0.7,206.46,206.44,11.91311019]
["bitfinex","SOLUSD",1756839661836,0.7,206.46,206.43,11.91311019]
["bitfinex","SOLUSD",1756839662418,0.7,206.45,206.42,11.91311019]
["bitfinex","SOLUSD",1756839662712,11.91311019,206.44,206.41,73.79523847]
["bitfinex","SOLUSD",1756839662913,12.61311019,206.43,206.41,73.79523847]
["bitfinex","SOLUSD",1756839663132,12.61311019,206.42,206.41,73.79523847]
["bitfinex","SOLUSD",1756839663539,11.91311019,206.45,206.41,73.79523847]
["bitfinex","SOLUSD",1756839663745,12.61311019,206.44,206.41,73.79523847]
["bitfinex","SOLUSD",1756839663917,0.7,206.43,206.41,73.79523847]
["bitfinex","SOLUSD",1756839664121,12.10710881,206.5,206.41,73.79523847]
["bitfinex","SOLUSD",1756839664122,0.7,206.42,206.41,73.79523847]
["bitfinex","SOLUSD",1756839665528,12.61311019,206.42,206.41,73.79523847]
["bitfinex","SOLUSD",1756839666046,17.457602,206.42,206.41,73.79523847]
["bitfinex","SOLUSD",1756839666455,72.27968072,206.42,206.41,23.11447874]
["bitfinex","SOLUSD",1756839666619,72.27968072,206.42,206.39,0.03]
["bitfinex","SOLUSD",1756839666620,26.0,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756839666826,11.91311019,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756839667024,12.61311019,206.4,206.39,0.03]
["bitfinex","SOLUSD",1756839667457,26.63518891,206.4,206.39,1e-08]
["bitfinex","SOLUSD",1756839668044,44.86821392,206.35,206.34,0.03]
["bitfinex","SOLUSD",1756839668346,97.58132411,206.35,206.23,11.91311019]
["bitfinex","SOLUSD",1756839668546,97.58132411,206.35,206.2,5.11963724]
["bitfinex","SOLUSD",1756839668547,11.91311019,206.3,206.24,11.91311019]
["bitfinex","SOLUSD",1756839668723,0.7,206.31,206.26,11.91311019]
["bitfinex","SOLUSD",1756839668931,11.91311019,206.33,206.27,11.91311019]
["bitfinex","SOLUSD",1756839669231,11.91311019,206.29,206.23,11.91311019]
["bitfinex","SOLUSD",1756839669432,30.8461352,206.35,206.22,11.91311019]
["bitfinex","SOLUSD",1756839669433,11.91311019,206.28,206.22,11.91311019]
["bitfinex","SOLUSD",1756839669836,0.7,206.3,206.19,45.94989061]
["bitfinex","SOLUSD",1756839669837,12.61311019,206.3,206.24,11.91311019]
["bitfinex","SOLUSD",1756839670037,11.91311019,206.29,206.19,40.8]
["bitfinex","SOLUSD",1756839670228,11.91311019,206.24,206.18,12.01311019]
["bitfinex","SOLUSD",1756839670431,12.61311019,206.25,206.19,11.91311019]
["bitfinex","SOLUSD",1756839670757,12.61311019,206.28,206.22,11.91311019]
["bitfinex","SOLUSD",1756839670936,0.7,206.28,206.24,11.91311019]
["bitfinex","SOLUSD",1756839671251,0.72,206.27,206.23,11.91311019]
["bitfinex","SOLUSD",1756839672338,12.63311019,206.29,206.19,45.94985139]
["bitfinex","SOLUSD",1756839672648,0.72,206.29,206.23,11.91311019]
["bitfinex","SOLUSD",1756839672850,12.63311019,206.29,206.23,11.91311019]
["bitfinex","SOLUSD",1756839673051,11.91311019,206.28,206.22,11.91311019]
["bitfinex","SOLUSD",1756839673256,5.56758394,206.29,206.19,41.1]
["bitfinex","SOLUSD",1756839673257,11.91311019,206.26,206.19,40.8]
["bitfinex","SOLUSD",1756839673454,11.91311019,206.26,206.18,0.1]
["bitfinex","SOLUSD",1756839673455,4.84758394,206.29,206.21,11.91311019]
["bitfinex","SOLUSD",1756839673625,11.91311019,206.23,206.18,0.1]
["bitfinex","SOLUSD",1756839673836,11.91311019,206.2,206.18,0.1]
["bitfinex","SOLUSD",1756839674453,0.72,206.22,206.18,0.1]
["bitfinex","SOLUSD",1756839674454,11.91311019,206.21,206.18,0.1]
["bitfinex","SOLUSD",1756839674957,11.91311019,206.19,206.18,0.1]
["bitfinex","SOLUSD",1756839675437,12.63311019,206.19,206.18,0.1]
["bitfinex","SOLUSD",1756839675757,17.48300591,206.19,206.16,0.03]
["bitfinex","SOLUSD",1756839675959,11.91311019,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756839676456,12.63311019,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756839678441,0.72,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756839678752,26.0,206.19,206.16,0.03]
["bitfinex","SOLUSD",1756839678753,11.91311019,206.19,206.16,0.03]
["bitfinex","SOLUSD",1756839679656,11.91311019,206.18,206.16,0.03]
["bitfinex","SOLUSD",1756839680562,12.63311019,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756839681354,53.43311019,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756839681940,58.28347639,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756839682142,26.0,206.21,206.16,0.03]
["bitfinex","SOLUSD",1756839682143,40.8,206.19,206.16,0.03]
["bitfinex","SOLUSD",1756839682370,12.63311019,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756839683273,11.91311019,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756839684065,0.06,206.18,206.16,0.03]
["bitfinex","SOLUSD",1756839684569,11.97311019,206.18,206.16,0.03]
["bitfinex","SOLUSD",1756839686162,0.06,206.18,206.17,11.91311019]
["bitfinex","SOLUSD",1756839686365,0.06,206.18,206.16,11.94311019]
["bitfinex","SOLUSD",1756839686572,0.06,206.18,206.17,12.31311019]
["bitfinex","SOLUSD",1756839686869,0.06,206.18,206.16,0.03]
["bitfinex","SOLUSD",1756839687353,0.06,206.18,206.16,11.94311019]
["bitfinex","SOLUSD",1756839687756,0.06,206.18,206.16,0.03]
["bitfinex","SOLUSD",1756839687955,11.91311019,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756839688157,0.06,206.18,206.16,0.03]
["bitfinex","SOLUSD",1756839688781,0.06,206.18,206.17,12.31311019]
["bitfinex","SOLUSD",1756839689151,0.06,206.18,206.17,11.91311019]
["bitfinex","SOLUSD",1756839689449,0.06,206.18,206.16,0.03]
["bitfinex","SOLUSD",1756839689667,0.06,206.18,206.17,12.31311019]
["bitfinex","SOLUSD",1756839689881,0.06,206.18,206.17,31.18555511]
["bitfinex","SOLUSD",1756839690179,0.06,206.18,206.17,12.31311019]
["bitfinex","SOLUSD",1756839690558,0.06,206.18,206.17,38.31311019]
["bitfinex","SOLUSD",1756839690757,0.06,206.18,206.17,43.16347639]
["bitfinex","SOLUSD",1756839691363,0.06,206.18,206.17,38.31311019]
["bitfinex","SOLUSD",1756839691577,0.06,206.18,206.16,0.03]
["bitfinex","SOLUSD",1756839691781,0.06,206.18,206.16,17.19359034]
["bitfinex","SOLUSD",1756839691980,0.06,206.18,206.17,11.91311019]
["bitfinex","SOLUSD",1756839692401,0.06,206.18,206.17,12.31311019]
["bitfinex","SOLUSD",1756839692682,0.06,206.18,206.17,26.82022553]
["bitfinex","SOLUSD",1756839693459,0.06,206.21,206.2,39.59559401]
["bitfinex","SOLUSD",1756839693655,0.06,206.21,206.2,51.5087042]
["bitfinex","SOLUSD",1756839693961,0.06,206.21,206.2,56.75836472]
["bitfinex","SOLUSD",1756839694362,0.06,206.21,206.2,56.35836472]
["bitfinex","SOLUSD",1756839694560,0.06,206.21,206.2,37.91311019]
["bitfinex","SOLUSD",1756839694764,0.06,206.21,206.19,11.91311019]
["bitfinex","SOLUSD",1756839695282,0.06,206.21,206.2,11.91311019]
["bitfinex","SOLUSD",1756839695659,0.06,206.21,206.18,11.91311019]
["bitfinex","SOLUSD",1756839695854,0.78,206.21,206.17,11.91311019]
["bitfinex","SOLUSD",1756839696080,0.78,206.21,206.16,11.94311019]
["bitfinex","SOLUSD",1756839696081,0.72,206.2,206.16,11.94311019]
["bitfinex","SOLUSD",1756839696870,0.06,206.21,206.17,11.91311019]
["bitfinex","SOLUSD",1756839697182,0.06,206.21,206.2,11.91311019]
["bitfinex","SOLUSD",1756839698283,0.06,206.21,206.16,11.94311019]
["bitfinex","SOLUSD",1756839698284,0.78,206.21,206.16,11.94311019]
["bitfinex","SOLUSD",1756839698582,12.63311019,206.2,206.16,0.03]
["bitfinex","SOLUSD",1756839698785,11.91311019,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756839699165,12.63311019,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756839699365,12.63311019,206.17,206.13,0.03]
["bitfinex","SOLUSD",1756839699563,11.91311019,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756839699763,11.91311019,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756839700086,0.72,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756839700393,11.91311019,206.16,206.13,0.03]
["bitfinex","SOLUSD",1756839700562,0.72,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756839701162,4.84975986,206.2,206.13,0.03]
["bitfinex","SOLUSD",1756839701163,0.71,206.19,206.13,11.94311019]
["bitfinex","SOLUSD",1756839701371,0.71,206.19,206.14,11.91311019]
["bitfinex","SOLUSD",1756839701678,12.62311019,206.19,206.13,11.94311019]
["bitfinex","SOLUSD",1756839702280,11.91311019,206.17,206.13,0.03]
["bitfinex","SOLUSD",1756839702586,0.71,206.16,206.13,0.03]
["bitfinex","SOLUSD",1756839702970,0.71,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756839703463,11.91311019,206.17,206.13,0.03]
["bitfinex","SOLUSD",1756839703667,12.62311019,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756839704772,0.71,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756839704973,12.62311019,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756839705282,0.71,206.18,206.13,0.03]
["bitfinex","SOLUSD",1756839705475,0.71,206.18,206.13,11.94311019]
["bitfinex","SOLUSD",1756839705668,0.71,206.17,206.13,0.03]
["bitfinex","SOLUSD",1756839705863,11.91311019,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756839706278,12.62311019,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756839707598,53.36311019,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756839707789,26.0,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756839707970,37.91311019,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756839708169,38.62311019,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756839708695,0.71,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756839709876,2.00453222,206.2,206.11,0.03]
["bitfinex","SOLUSD",1756839710191,0.71,206.16,206.11,11.94311019]
["bitfinex","SOLUSD",1756839710693,12.62311019,206.19,206.13,11.91311019]
["bitfinex","SOLUSD",1756839710881,0.71,206.19,206.15,11.91311019]
["bitfinex","SOLUSD",1756839711090,11.91311019,206.19,206.14,11.91311019]
["bitfinex","SOLUSD",1756839711288,11.91311019,206.17,206.12,11.91311019]
["bitfinex","SOLUSD",1756839711489,0.06,206.2,206.15,11.91311019]
["bitfinex","SOLUSD",1756839711877,0.06,206.2,206.11,5.34169398]
["bitfinex","SOLUSD",1756839711878,12.62311019,206.19,206.14,11.91311019]
["bitfinex","SOLUSD",1756839712087,0.71,206.18,206.13,11.91311019]
["bitfinex","SOLUSD",1756839712293,11.91311019,206.19,206.13,11.91311019]
["bitfinex","SOLUSD",1756839712596,0.71,206.17,206.11,0.03]
["bitfinex","SOLUSD",1756839712802,11.91311019,206.16,206.11,11.94311019]
["bitfinex","SOLUSD",1756839712980,41.43,206.17,206.12,11.91311019]
["bitfinex","SOLUSD",1756839713293,41.43,206.17,206.11,0.03]
["bitfinex","SOLUSD",1756839713294,11.91311019,206.15,206.11,0.03]
["bitfinex","SOLUSD",1756839713500,0.71,206.16,206.11,0.03]
["bitfinex","SOLUSD",1756839713501,8.63145743,206.16,206.11,0.03]
["bitfinex","SOLUSD",1756839713705,0.71,206.15,206.11,0.03]
["bitfinex","SOLUSD",1756839714504,0.71,206.15,206.11,7.95145743]
["bitfinex","SOLUSD",1756839715585,7.92145743,206.16,206.11,7.95145743]
["bitfinex","SOLUSD",1756839715904,0.71,206.16,206.11,0.03]
["bitfinex","SOLUSD",1756839716205,8.63145743,206.15,206.11,0.03]
["bitfinex","SOLUSD",1756839716410,7.92145743,206.12,206.1,0.03]
["bitfinex","SOLUSD",1756839716580,48.64145743,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756839716779,49.35145743,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756839718401,34.63145743,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756839718597,49.35145743,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756839719301,41.43,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756839719679,0.71,206.14,206.1,0.03]
["bitfinex","SOLUSD",1756839720081,40.7,206.14,206.1,0.03]
["bitfinex","SOLUSD",1756839720285,49.33145743,206.14,206.1,0.03]
["bitfinex","SOLUSD",1756839720508,0.71,206.14,206.1,0.03]
["bitfinex","SOLUSD",1756839720710,7.98145743,206.15,206.11,7.92145743]
["bitfinex","SOLUSD",1756839720711,0.06,206.15,206.11,7.92145743]
["bitfinex","SOLUSD",1756839720883,0.06,206.15,206.1,0.03]
["bitfinex","SOLUSD",1756839720884,8.63145743,206.14,206.1,0.03]
["bitfinex","SOLUSD",1756839721783,0.71,206.14,206.1,0.03]
["bitfinex","SOLUSD",1756839721982,40.76,206.15,206.1,7.95145743]
["bitfinex","SOLUSD",1756839722177,49.39145743,206.15,206.1,7.95145743]
["bitfinex","SOLUSD",1756839722436,49.39145743,206.15,206.1,0.03]
["bitfinex","SOLUSD",1756839722580,40.76,206.15,206.1,7.95145743]
["bitfinex","SOLUSD",1756839722782,40.76,206.15,206.11,7.92145743]
["bitfinex","SOLUSD",1756839723019,49.39145743,206.15,206.1,0.03]
["bitfinex","SOLUSD",1756839723314,0.06,206.15,206.1,0.03]
["bitfinex","SOLUSD",1756839723608,0.06,206.15,206.14,7.92145743]
["bitfinex","SOLUSD",1756839724114,0.06,206.15,206.14,8.41145743]
["bitfinex","SOLUSD",1756839724820,0.06,206.15,206.14,7.92145743]
["bitfinex","SOLUSD",1756839726114,0.06,206.15,206.14,13.26252951]
["bitfinex","SOLUSD",1756839726305,0.06,206.15,206.14,13.40469108]
["bitfinex","SOLUSD",1756839727089,0.06,206.15,206.14,5.48323365]
["bitfinex","SOLUSD",1756839727307,0.06,206.15,206.14,13.40469108]
["bitfinex","SOLUSD",1756839727903,0.06,206.15,206.14,53.28460823]
["bitfinex","SOLUSD",1756839728096,0.06,206.18,206.17,26.0]
["bitfinex","SOLUSD",1756839728297,0.06,206.18,206.17,47.65921301]
["bitfinex","SOLUSD",1756839728499,0.06,206.18,206.17,48.14921301]
["bitfinex","SOLUSD",1756839729118,0.06,206.18,206.17,48.43353615]
["bitfinex","SOLUSD",1756839729294,0.06,206.2,206.19,8.063619]
["bitfinex","SOLUSD",1756839729618,0.06,206.21,206.2,39.87991715]
["bitfinex","SOLUSD",1756839729830,0.06,206.21,206.2,48.29137458]
["bitfinex","SOLUSD",1756839730009,0.06,206.23,206.22,39.87991715]
["bitfinex","SOLUSD",1756839730203,0.06,206.23,206.22,47.80137458]
["bitfinex","SOLUSD",1756839730395,0.06,206.25,206.23,13.73775558]
["bitfinex","SOLUSD",1756839730590,0.2,206.36,206.27,26.0]
["bitfinex","SOLUSD",1756839730796,0.2,206.36,206.35,7.92145743]
["bitfinex","SOLUSD",1756839731314,0.2,206.36,206.34,7.92145743]
["bitfinex","SOLUSD",1756839731617,0.2,206.36,206.24,13.59559401]
["bitfinex","SOLUSD",1756839731618,8.61145743,206.35,206.24,67.15]
["bitfinex","SOLUSD",1756839731819,0.2,206.36,206.27,7.92145743]
["bitfinex","SOLUSD",1756839731820,7.92145743,206.33,206.27,7.92145743]
["bitfinex","SOLUSD",1756839731994,0.48432314,206.36,206.24,26.0]
["bitfinex","SOLUSD",1756839731995,8.61145743,206.32,206.26,7.92145743]
["bitfinex","SOLUSD",1756839732399,7.92145743,206.3,206.24,7.92145743]
["bitfinex","SOLUSD",1756839732602,0.69,206.29,206.24,7.92145743]
["bitfinex","SOLUSD",1756839732800,0.69,206.28,206.24,7.92145743]
["bitfinex","SOLUSD",1756839733019,0.69,206.28,206.25,7.92145743]
["bitfinex","SOLUSD",1756839733320,0.69,206.28,206.23,7.92145743]
["bitfinex","SOLUSD",1756839733525,8.61145743,206.27,206.22,7.92145743]
["bitfinex","SOLUSD",1756839733705,0.69,206.26,206.22,7.92145743]
["bitfinex","SOLUSD",1756839733913,0.69,206.25,206.23,7.92145743]
["bitfinex","SOLUSD",1756839734115,0.69,206.3,206.23,7.92145743]
["bitfinex","SOLUSD",1756839734327,26.69,206.32,206.28,7.92145743]
["bitfinex","SOLUSD",1756839734510,26.69,206.32,206.22,0.49]
["bitfinex","SOLUSD",1756839734511,0.69,206.31,206.26,7.92145743]
["bitfinex","SOLUSD",1756839734822,33.92145743,206.32,206.21,26.0]
["bitfinex","SOLUSD",1756839734823,7.92145743,206.29,206.23,7.92145743]
["bitfinex","SOLUSD",1756839735024,7.92145743,206.27,206.22,7.92145743]
["bitfinex","SOLUSD",1756839735629,0.69,206.28,206.22,7.92145743]
["bitfinex","SOLUSD",1756839735630,0.69,206.26,206.22,7.92145743]
["bitfinex","SOLUSD",1756839735822,0.75,206.26,206.22,7.92145743]
["bitfinex","SOLUSD",1756839736126,0.06,206.26,206.24,7.92145743]
["bitfinex","SOLUSD",1756839736323,0.06,206.26,206.25,7.92145743]
["bitfinex","SOLUSD",1756839736518,0.06,206.26,206.23,7.92145743]
["bitfinex","SOLUSD",1756839736706,0.06,206.26,206.18,5.48214284]
["bitfinex","SOLUSD",1756839736905,0.69,206.25,206.2,7.92145743]
["bitfinex","SOLUSD",1756839737107,0.69,206.24,206.19,7.92145743]
["bitfinex","SOLUSD",1756839737334,0.69,206.23,206.19,7.92145743]
["bitfinex","SOLUSD",1756839737625,0.75,206.26,206.21,7.92145743]
["bitfinex","SOLUSD",1756839737809,0.69,206.25,206.21,7.92145743]
["bitfinex","SOLUSD",1756839738016,0.69,206.24,206.2,7.92145743]
["bitfinex","SOLUSD",1756839738224,0.69,206.23,206.21,7.92145743]
["bitfinex","SOLUSD",1756839738827,0.06,206.26,206.21,0.49]
["bitfinex","SOLUSD",1756839739132,0.69,206.25,206.2,7.92145743]
["bitfinex","SOLUSD",1756839739307,0.69,206.24,206.17,26.0]
["bitfinex","SOLUSD",1756839739502,0.69,206.24,206.2,7.92145743]
["bitfinex","SOLUSD",1756839739829,0.69,206.24,206.21,7.92145743]
["bitfinex","SOLUSD",1756839740028,0.06,206.26,206.22,7.92145743]
["bitfinex","SOLUSD",1756839740411,0.06,206.26,206.24,7.92145743]
["bitfinex","SOLUSD",1756839741028,0.69,206.25,206.21,7.92145743]
["bitfinex","SOLUSD",1756839741198,0.69,206.25,206.22,7.92145743]
["bitfinex","SOLUSD",1756839741831,0.69,206.25,206.21,7.92145743]
["bitfinex","SOLUSD",1756839742127,0.69,206.25,206.17,4.85036591]
["bitfinex","SOLUSD",1756839742128,0.69,206.25,206.22,7.92145743]
["bitfinex","SOLUSD",1756839743807,7.98145743,206.26,206.21,7.92145743]
["bitfinex","SOLUSD",1756839744002,0.69,206.24,206.16,31.3405674]
["bitfinex","SOLUSD",1756839744209,8.61145743,206.24,206.18,7.92145743]
["bitfinex","SOLUSD",1756839744421,0.69,206.24,206.19,7.92145743]
["bitfinex","SOLUSD",1756839744729,26.06,206.26,206.22,7.92145743]
["bitfinex","SOLUSD",1756839744943,0.69,206.25,206.22,7.92145743]
["bitfinex","SOLUSD",1756839745140,26.06,206.26,206.21,7.92145743]
["bitfinex","SOLUSD",1756839745328,26.06,206.26,206.19,7.92145743]
["bitfinex","SOLUSD",1756839745514,26.06,206.26,206.16,30.85054274]
["bitfinex","SOLUSD",1756839745515,0.06,206.26,206.18,0.49]
["bitfinex","SOLUSD",1756839746313,0.06,206.26,206.18,5.33999486]
["bitfinex","SOLUSD",1756839746840,0.06,206.26,206.25,7.92145743]
["bitfinex","SOLUSD",1756839748524,0.06,206.26,206.25,13.25994227]
["bitfinex","SOLUSD",1756839748825,0.06,206.29,206.25,13.25994227]
["bitfinex","SOLUSD",1756839748826,0.06,206.29,206.28,40.02207872]
["bitfinex","SOLUSD",1756839749023,0.06,206.29,206.28,55.86499358]
["bitfinex","SOLUSD",1756839749341,0.06,206.29,206.28,56.35499358]
["bitfinex","SOLUSD",1756839750237,0.2,206.36,206.33,0.14216157]
["bitfinex","SOLUSD",1756839750411,0.2,206.36,206.35,12.76759263]
["bitfinex","SOLUSD",1756839750613,0.2,206.36,206.35,13.25759263]
["bitfinex","SOLUSD",1756839751218,0.2,206.36,206.35,26.99534821]
["bitfinex","SOLUSD",1756839751628,0.2,206.36,206.35,13.3997542]
["bitfinex","SOLUSD",1756839753538,0.2,206.46,206.36,14.02207872]
["bitfinex","SOLUSD",1756839753721,0.89,206.46,206.38,7.92145743]
["bitfinex","SOLUSD",1756839754148,0.89,206.46,206.38,8.41145743]
["bitfinex","SOLUSD",1756839754735,0.89,206.46,206.38,13.25688818]
["bitfinex","SOLUSD",1756839755319,0.2,206.46,206.4,0.14216157]
["bitfinex","SOLUSD",1756839755635,0.2,206.46,206.45,7.92145743]
["bitfinex","SOLUSD",1756839756437,0.2,206.46,206.42,26.0]
["bitfinex","SOLUSD",1756839756641,0.69,206.45,206.42,7.92145743]
["bitfinex","SOLUSD",1756839756838,0.69,206.44,206.41,7.92145743]
["bitfinex","SOLUSD",1756839757041,0.69,206.43,206.41,7.92145743]
["bitfinex","SOLUSD",1756839757455,0.2,206.46,206.4,7.92145743]
["bitfinex","SOLUSD",1756839757751,0.69,206.45,206.43,7.92145743]
["bitfinex","SOLUSD",1756839757954,0.69,206.44,206.42,7.92145743]
["bitfinex","SOLUSD",1756839758550,0.69,206.44,206.43,7.92145743]
["bitfinex","SOLUSD",1756839758848,0.19,206.44,206.39,4.84513793]
["bitfinex","SOLUSD",1756839759024,0.2,206.46,206.41,7.92145743]
["bitfinex","SOLUSD",1756839759025,8.12145743,206.46,206.41,7.92145743]
["bitfinex","SOLUSD",1756839760350,7.92145743,206.45,206.39,7.92145743]
["bitfinex","SOLUSD",1756839760550,0.2,206.46,206.38,7.92145743]
["bitfinex","SOLUSD",1756839760551,7.92145743,206.44,206.38,7.92145743]
["bitfinex","SOLUSD",1756839760855,0.69,206.44,206.39,7.92145743]
["bitfinex","SOLUSD",1756839761149,0.69,206.44,206.4,7.92145743]
["bitfinex","SOLUSD",1756839761731,0.69,206.43,206.35,31.55612858]
["bitfinex","SOLUSD",1756839762047,0.69,206.43,206.39,7.92145743]
["bitfinex","SOLUSD",1756839762347,7.92145743,206.4,206.34,7.92145743]
["bitfinex","SOLUSD",1756839762550,0.69,206.39,206.34,7.92145743]
["bitfinex","SOLUSD",1756839762760,0.69,206.39,206.36,7.92145743]
["bitfinex","SOLUSD",1756839763647,0.69,206.39,206.35,7.92145743]
["bitfinex","SOLUSD",1756839763952,0.69,206.39,206.36,7.92145743]
["bitfinex","SOLUSD",1756839764256,0.69,206.39,206.35,7.92145743]
["bitfinex","SOLUSD",1756839764437,0.69,206.38,206.33,7.92145743]
["bitfinex","SOLUSD",1756839764625,4.84405026,206.44,206.27,4.84794137]
["bitfinex","SOLUSD",1756839764626,7.92145743,206.36,206.27,4.84794137]
["bitfinex","SOLUSD",1756839764826,7.92145743,206.36,206.31,7.92145743]
["bitfinex","SOLUSD",1756839765045,0.69,206.36,206.32,7.92145743]
["bitfinex","SOLUSD",1756839765254,0.69,206.35,206.27,0.7]
["bitfinex","SOLUSD",1756839765448,0.69,206.35,206.29,7.92145743]
["bitfinex","SOLUSD",1756839765449,8.61145743,206.35,206.29,7.92145743]
["bitfinex","SOLUSD",1756839766125,0.69,206.35,206.3,7.92145743]
["bitfinex","SOLUSD",1756839766336,0.69,206.34,206.3,7.92145743]
["bitfinex","SOLUSD",1756839766533,0.69,206.33,206.3,7.92145743]
["bitfinex","SOLUSD",1756839766730,7.92145743,206.36,206.3,7.92145743]
["bitfinex","SOLUSD",1756839767059,8.61145743,206.33,206.27,7.92145743]
["bitfinex","SOLUSD",1756839767238,7.92145743,206.31,206.25,7.92145743]
["bitfinex","SOLUSD",1756839767474,0.69,206.3,206.25,7.92145743]
["bitfinex","SOLUSD",1756839767930,4.84593555,206.36,206.26,7.92145743]
["bitfinex","SOLUSD",1756839767931,0.69,206.29,206.26,7.92145743]
["bitfinex","SOLUSD",1756839768932,0.69,206.32,206.26,7.92145743]
["bitfinex","SOLUSD",1756839769133,8.61145743,206.32,206.27,7.92145743]
["bitfinex","SOLUSD",1756839769323,0.69,206.31,206.27,7.92145743]
["bitfinex","SOLUSD",1756839769528,0.69,206.3,206.27,7.92145743]
["bitfinex","SOLUSD",1756839769730,0.69,206.3,206.23,0.7]
["bitfinex","SOLUSD",1756839769939,0.69,206.3,206.26,7.92145743]
["bitfinex","SOLUSD",1756839770249,0.69,206.29,206.25,7.92145743]
["bitfinex","SOLUSD",1756839770432,8.61145743,206.29,206.23,7.92145743]
["bitfinex","SOLUSD",1756839770625,0.69,206.29,206.24,7.92145743]
["bitfinex","SOLUSD",1756839770848,0.69,206.33,206.26,7.92145743]
["bitfinex","SOLUSD",1756839771056,8.61145743,206.33,206.27,7.92145743]
["bitfinex","SOLUSD",1756839771278,0.75,206.36,206.32,7.92145743]
["bitfinex","SOLUSD",1756839771569,0.75,206.36,206.27,0.7]
["bitfinex","SOLUSD",1756839771570,0.06,206.36,206.33,7.92145743]
["bitfinex","SOLUSD",1756839771944,0.69,206.35,206.31,7.92145743]
["bitfinex","SOLUSD",1756839772648,0.69,206.35,206.29,5.54736723]
["bitfinex","SOLUSD",1756839772649,0.06,206.36,206.34,7.92145743]
["bitfinex","SOLUSD",1756839773560,0.06,206.36,206.3,4.8472369]
["bitfinex","SOLUSD",1756839773561,0.75,206.36,206.33,11.92561532]
["bitfinex","SOLUSD",1756839773765,0.75,206.36,206.32,11.92561532]
["bitfinex","SOLUSD",1756839773958,0.06,206.36,206.32,11.92561532]
["bitfinex","SOLUSD",1756839774166,0.06,206.36,206.29,5.54754356]
["bitfinex","SOLUSD",1756839774661,0.06,206.36,206.31,11.92561532]
["bitfinex","SOLUSD",1756839774988,0.06,206.36,206.32,11.92561532]
["bitfinex","SOLUSD",1756839775169,12.61561532,206.35,206.25,5.57828684]
["bitfinex","SOLUSD",1756839775365,12.61561532,206.34,206.28,11.92561532]
["bitfinex","SOLUSD",1756839775563,0.69,206.34,206.3,11.92561532]
["bitfinex","SOLUSD",1756839775877,12.67561532,206.36,206.3,11.92561532]
["bitfinex","SOLUSD",1756839776253,12.67561532,206.36,206.27,0.7]
["bitfinex","SOLUSD",1756839776453,12.67561532,206.36,206.3,11.92561532]
["bitfinex","SOLUSD",1756839776669,0.75,206.36,206.31,11.92561532]
["bitfinex","SOLUSD",1756839776974,11.92561532,206.34,206.29,11.92561532]
["bitfinex","SOLUSD",1756839777168,11.92561532,206.32,206.26,11.92561532]
["bitfinex","SOLUSD",1756839777489,0.69,206.33,206.28,11.92561532]
["bitfinex","SOLUSD",1756839777674,0.69,206.33,206.25,5.57843275]
["bitfinex","SOLUSD",1756839777849,0.69,206.33,206.28,11.92561532]
["bitfinex","SOLUSD",1756839778864,0.69,206.35,206.3,11.92561532]
["bitfinex","SOLUSD",1756839779067,0.69,206.35,206.31,11.92561532]
["bitfinex","SOLUSD",1756839779265,0.69,206.35,206.3,11.92561532]
["bitfinex","SOLUSD",1756839779575,11.92561532,206.35,206.29,11.92561532]
["bitfinex","SOLUSD",1756839779876,0.69,206.34,206.29,11.92561532]
["bitfinex","SOLUSD",1756839780075,0.69,206.33,206.26,5.54803242]
["bitfinex","SOLUSD",1756839780280,0.69,206.33,206.28,11.92561532]
["bitfinex","SOLUSD",1756839781273,11.92561532,206.3,206.25,0.03]
["bitfinex","SOLUSD",1756839781478,11.92561532,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756839781857,12.61561532,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756839783271,17.4638651,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756839784771,43.4638651,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756839785287,57.05945911,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756839785468,57.20162068,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756839785779,97.64162068,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756839786359,71.92594382,206.26,206.25,0.03]
["bitfinex","SOLUSD",1756839787065,39.59559401,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756839787272,51.52120933,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756839787462,52.3533709,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756839787662,107.37452719,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756839788085,40.44,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756839788296,52.36561532,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756839788472,53.05561532,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756839788787,57.90457037,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756839788996,53.05561532,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756839789172,40.44,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756839789485,53.05561532,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756839790183,11.92561532,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756839790355,52.34561532,206.23,206.22,0.03]
["bitfinex","SOLUSD",1756839790971,0.69,206.32,206.22,12.65561532]
["bitfinex","SOLUSD",1756839791180,31.76561532,206.33,206.27,11.92561532]
["bitfinex","SOLUSD",1756839791656,19.84,206.33,206.27,12.64561532]
["bitfinex","SOLUSD",1756839791975,0.06,206.33,206.27,12.64561532]
["bitfinex","SOLUSD",1756839792284,0.06,206.33,206.28,0.72]
["bitfinex","SOLUSD",1756839792496,0.06,206.33,206.31,11.92561532]
["bitfinex","SOLUSD",1756839792685,0.06,206.33,206.26,0.72]
["bitfinex","SOLUSD",1756839792873,11.92561532,206.31,206.26,0.72]
["bitfinex","SOLUSD",1756839793056,11.92561532,206.31,206.27,0.72]
["bitfinex","SOLUSD",1756839793261,0.06,206.33,206.27,0.72]
["bitfinex","SOLUSD",1756839793262,11.92561532,206.32,206.27,0.72]
["bitfinex","SOLUSD",1756839793483,11.92561532,206.32,206.22,0.03]
["bitfinex","SOLUSD",1756839793484,0.06,206.33,206.28,12.64561532]
["bitfinex","SOLUSD",1756839793787,0.06,206.33,206.29,12.64561532]
["bitfinex","SOLUSD",1756839793989,0.06,206.33,206.29,0.72]
["bitfinex","SOLUSD",1756839794296,0.7,206.32,206.22,0.03]
["bitfinex","SOLUSD",1756839794477,11.92561532,206.28,206.22,0.75]
["bitfinex","SOLUSD",1756839794788,0.06,206.33,206.26,11.92561532]
["bitfinex","SOLUSD",1756839794992,11.92561532,206.32,206.26,11.92561532]
["bitfinex","SOLUSD",1756839795296,0.06,206.33,206.28,11.92561532]
["bitfinex","SOLUSD",1756839795585,40.48,206.33,206.28,11.92561532]
["bitfinex","SOLUSD",1756839795891,40.48,206.33,206.29,0.72]
["bitfinex","SOLUSD",1756839796265,53.10561532,206.33,206.27,11.92561532]
["bitfinex","SOLUSD",1756839796466,11.92561532,206.31,206.26,0.72]
["bitfinex","SOLUSD",1756839796894,0.06,206.33,206.3,11.92561532]
["bitfinex","SOLUSD",1756839797102,0.06,206.33,206.24,4.84871993]
["bitfinex","SOLUSD",1756839797299,11.92561532,206.31,206.25,12.64561532]
["bitfinex","SOLUSD",1756839797465,11.92561532,206.3,206.25,12.64561532]
["bitfinex","SOLUSD",1756839797793,38.44,206.33,206.26,12.64561532]
["bitfinex","SOLUSD",1756839797998,11.92561532,206.31,206.26,0.72]
["bitfinex","SOLUSD",1756839798179,11.92561532,206.3,206.24,12.64561532]
["bitfinex","SOLUSD",1756839798381,11.92561532,206.31,206.25,11.92561532]
["bitfinex","SOLUSD",1756839798573,11.92561532,206.32,206.26,11.92561532]
["bitfinex","SOLUSD",1756839798777,11.98561532,206.33,206.27,11.92561532]
["bitfinex","SOLUSD",1756839799109,11.98561532,206.33,206.28,0.72]
["bitfinex","SOLUSD",1756839799110,52.38561532,206.33,206.28,0.72]
["bitfinex","SOLUSD",1756839799283,0.06,206.33,206.29,0.72]
["bitfinex","SOLUSD",1756839799599,0.06,206.33,206.32,11.92561532]
["bitfinex","SOLUSD",1756839800085,0.06,206.33,206.32,12.64561532]
["bitfinex","SOLUSD",1756839800981,0.06,206.33,206.32,11.92561532]
["bitfinex","SOLUSD",1756839801181,0.06,206.33,206.29,0.72]
["bitfinex","SOLUSD",1756839801379,0.06,206.33,206.26,0.72]
["bitfinex","SOLUSD",1756839801587,0.06,206.33,206.29,11.92561532]
["bitfinex","SOLUSD",1756839802074,0.06,206.33,206.29,12.64561532]
["bitfinex","SOLUSD",1756839802273,0.06,206.33,206.25,26.0]
["bitfinex","SOLUSD",1756839802476,0.06,206.33,206.24,4.84871993]
["bitfinex","SOLUSD",1756839802477,0.06,206.33,206.28,11.92561532]
["bitfinex","SOLUSD",1756839802772,0.06,206.33,206.29,11.92561532]
["bitfinex","SOLUSD",1756839802978,0.06,206.33,206.3,11.92561532]
["bitfinex","SOLUSD",1756839803183,0.06,206.33,206.32,11.92561532]
["bitfinex","SOLUSD",1756839803594,0.06,206.33,206.32,12.64561532]
["bitfinex","SOLUSD",1756839804696,0.06,206.33,206.32,17.49245518]
["bitfinex","SOLUSD",1756839805017,0.06,206.33,206.32,17.63461675]
["bitfinex","SOLUSD",1756839805400,0.06,206.33,206.32,5.70900143]
["bitfinex","SOLUSD",1756839805585,0.06,206.33,206.32,17.63461675]
["bitfinex","SOLUSD",1756839806098,0.06,206.33,206.32,17.49245518]
["bitfinex","SOLUSD",1756839806482,0.06,206.33,206.32,12.64561532]
["bitfinex","SOLUSD",1756839806905,0.06,206.36,206.33,13.59559401]
["bitfinex","SOLUSD",1756839807200,0.06,206.38,206.37,0.14216157]
["bitfinex","SOLUSD",1756839807404,0.2,206.46,206.4,26.0]
["bitfinex","SOLUSD",1756839807604,0.2,206.46,206.45,11.92561532]
["bitfinex","SOLUSD",1756839807993,0.2,206.46,206.41,0.72]
["bitfinex","SOLUSD",1756839807994,0.2,206.46,206.44,11.92561532]
["bitfinex","SOLUSD",1756839808198,0.2,206.46,206.42,11.92561532]
["bitfinex","SOLUSD",1756839808706,0.2,206.46,206.43,11.92561532]
["bitfinex","SOLUSD",1756839809227,0.2,206.46,206.42,11.92561532]
["bitfinex","SOLUSD",1756839809799,12.62561532,206.45,206.36,5.56589742]
["bitfinex","SOLUSD",1756839809994,12.62561532,206.45,206.39,11.92561532]
["bitfinex","SOLUSD",1756839810812,0.7,206.45,206.4,11.92561532]
["bitfinex","SOLUSD",1756839811005,12.12561532,206.46,206.4,11.92561532]
["bitfinex","SOLUSD",1756839811006,0.7,206.44,206.4,11.92561532]
["bitfinex","SOLUSD",1756839811404,0.7,206.43,206.39,11.92561532]
["bitfinex","SOLUSD",1756839811731,0.7,206.42,206.37,11.92561532]
["bitfinex","SOLUSD",1756839811907,0.7,206.45,206.38,11.92561532]
["bitfinex","SOLUSD",1756839812111,11.92561532,206.44,206.38,11.92561532]
["bitfinex","SOLUSD",1756839812418,0.2,206.46,206.41,11.92561532]
["bitfinex","SOLUSD",1756839812596,0.9,206.46,206.41,11.92561532]
["bitfinex","SOLUSD",1756839813141,0.7,206.45,206.35,0.72]
["bitfinex","SOLUSD",1756839813424,11.92561532,206.42,206.36,11.92561532]
["bitfinex","SOLUSD",1756839813632,11.92561532,206.42,206.33,5.56646401]
["bitfinex","SOLUSD",1756839813633,12.62561532,206.43,206.37,11.92561532]
["bitfinex","SOLUSD",1756839813831,11.92561532,206.41,206.33,0.72]
["bitfinex","SOLUSD",1756839814138,11.92561532,206.4,206.34,11.92561532]
["bitfinex","SOLUSD",1756839814320,12.62561532,206.41,206.35,11.92561532]
["bitfinex","SOLUSD",1756839814508,12.62561532,206.44,206.38,11.92561532]
["bitfinex","SOLUSD",1756839814709,0.9,206.46,206.41,11.92561532]
["bitfinex","SOLUSD",1756839814921,0.9,206.46,206.42,11.92561532]
["bitfinex","SOLUSD",1756839815109,0.9,206.46,206.43,11.92561532]
["bitfinex","SOLUSD",1756839815110,0.2,206.46,206.43,11.92561532]
["bitfinex","SOLUSD",1756839815431,0.2,206.46,206.44,11.92561532]
["bitfinex","SOLUSD",1756839815608,0.2,206.46,206.45,11.92561532]
["bitfinex","SOLUSD",1756839815932,0.2,206.46,206.45,12.64561532]
["bitfinex","SOLUSD",1756839817013,0.2,206.46,206.45,0.72]
["bitfinex","SOLUSD",1756839817203,0.2,206.46,206.45,12.64561532]
["bitfinex","SOLUSD",1756839817600,0.2,206.46,206.45,0.72]
["bitfinex","SOLUSD",1756839817928,0.2,206.46,206.45,11.92561532]
["bitfinex","SOLUSD",1756839818815,0.2,206.46,206.45,17.48940316]
["bitfinex","SOLUSD",1756839818993,0.2,206.46,206.45,11.92561532]
["bitfinex","SOLUSD",1756839819600,0.2,206.46,206.44,11.92561532]
["bitfinex","SOLUSD",1756839820014,0.2,206.46,206.45,11.92561532]
["bitfinex","SOLUSD",1756839820703,0.9,206.46,206.38,0.72]
["bitfinex","SOLUSD",1756839820906,12.82561532,206.46,206.4,11.92561532]
["bitfinex","SOLUSD",1756839821116,11.92561532,206.44,206.38,5.56542423]
["bitfinex","SOLUSD",1756839821314,0.9,206.46,206.4,11.92561532]
["bitfinex","SOLUSD",1756839821500,11.92561532,206.45,206.38,5.56542423]
["bitfinex","SOLUSD",1756839821701,11.92561532,206.45,206.39,11.92561532]
["bitfinex","SOLUSD",1756839822016,12.12561532,206.46,206.4,11.92561532]
["bitfinex","SOLUSD",1756839822203,0.2,206.46,206.41,11.92561532]
["bitfinex","SOLUSD",1756839822404,0.2,206.46,206.41,12.64561532]
["bitfinex","SOLUSD",1756839822604,12.12561532,206.46,206.38,4.84534371]
["bitfinex","SOLUSD",1756839822823,12.12561532,206.46,206.41,11.92561532]
["bitfinex","SOLUSD",1756839823026,12.79561532,206.46,206.41,11.92561532]
["bitfinex","SOLUSD",1756839823433,12.79561532,206.46,206.4,11.92561532]
["bitfinex","SOLUSD",1756839823797,12.79561532,206.46,206.39,4.84518718]
["bitfinex","SOLUSD",1756839823997,12.79561532,206.46,206.4,11.92561532]
["bitfinex","SOLUSD",1756839824229,12.79561532,206.46,206.41,11.92561532]
["bitfinex","SOLUSD",1756839824434,12.79561532,206.46,206.45,11.92561532]
["bitfinex","SOLUSD",1756839824435,0.2,206.46,206.45,11.92561532]
["bitfinex","SOLUSD",1756839824628,0.2,206.46,206.45,12.64561532]
["bitfinex","SOLUSD",1756839825018,0.2,206.46,206.45,17.48940316]
["bitfinex","SOLUSD",1756839825819,0.2,206.46,206.45,5.56378784]
["bitfinex","SOLUSD",1756839826119,0.2,206.46,206.45,12.64561532]
["bitfinex","SOLUSD",1756839826638,0.87,206.46,206.37,41.0]
["bitfinex","SOLUSD",1756839826808,12.79561532,206.46,206.38,4.84543075]
["bitfinex","SOLUSD",1756839827139,0.2,206.46,206.42,11.92561532]
["bitfinex","SOLUSD",1756839827346,11.92561532,206.43,206.38,0.03]
["bitfinex","SOLUSD",1756839827601,11.92561532,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756839827753,12.59561532,206.39,206.38,0.03]
["bitfinex","SOLUSD",1756839827916,26.0,206.36,206.25,0.03]
["bitfinex","SOLUSD",1756839828112,11.92561532,206.26,206.22,0.03]
["bitfinex","SOLUSD",1756839828308,23.85123064,206.23,206.15,0.03]
["bitfinex","SOLUSD",1756839828538,40.28,206.25,206.15,0.03]
["bitfinex","SOLUSD",1756839828539,11.92561532,206.18,206.15,0.03]
["bitfinex","SOLUSD",1756839828946,12.59561532,206.18,206.15,0.03]
["bitfinex","SOLUSD",1756839829151,31.32566342,206.18,206.15,0.03]
["bitfinex","SOLUSD",1756839829315,26.47553247,206.18,206.15,0.03]
["bitfinex","SOLUSD",1756839829518,26.0,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756839829714,92.08553247,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756839830031,26.0,206.12,206.11,98.58945994]
["bitfinex","SOLUSD",1756839830237,52.61769404,206.12,206.11,98.58945994]
["bitfinex","SOLUSD",1756839830541,37.87330936,206.11,206.09,0.03]
["bitfinex","SOLUSD",1756839830712,0.67,206.12,206.04,0.03]
["bitfinex","SOLUSD",1756839830713,40.02207872,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756839830911,13.87991715,206.04,205.96,0.1]
["bitfinex","SOLUSD",1756839831134,26.67,206.05,205.96,0.1]
["bitfinex","SOLUSD",1756839831369,12.59561532,206.03,205.96,0.1]
["bitfinex","SOLUSD",1756839831533,13.87991715,206.07,205.97,11.92561532]
["bitfinex","SOLUSD",1756839831534,40.95,206.07,205.97,11.92561532]
["bitfinex","SOLUSD",1756839831730,11.92561532,206.04,205.99,16.88000943]
["bitfinex","SOLUSD",1756839831939,11.92561532,206.07,206.0,0.75]
["bitfinex","SOLUSD",1756839832144,11.92561532,206.03,206.0,0.03]
["bitfinex","SOLUSD",1756839832645,11.92561532,206.05,206.0,0.03]
["bitfinex","SOLUSD",1756839832854,11.92561532,206.07,206.01,11.92561532]
["bitfinex","SOLUSD",1756839833054,12.59561532,206.09,206.02,4.88372557]
["bitfinex","SOLUSD",1756839833239,40.3,206.08,206.03,11.92561532]
["bitfinex","SOLUSD",1756839833435,40.97,206.08,206.02,0.03]
["bitfinex","SOLUSD",1756839833638,1.94509956,206.1,206.07,11.92561532]
["bitfinex","SOLUSD",1756839833983,1.94509956,206.1,206.02,5.60388196]
["bitfinex","SOLUSD",1756839833984,39.36561532,206.15,206.09,11.92561532]
["bitfinex","SOLUSD",1756839834474,40.3,206.17,206.12,11.92561532]
["bitfinex","SOLUSD",1756839834635,40.3,206.17,206.09,0.72]
["bitfinex","SOLUSD",1756839834636,11.92561532,206.14,206.08,11.92561532]
["bitfinex","SOLUSD",1756839834838,11.92561532,206.13,206.07,11.92561532]
["bitfinex","SOLUSD",1756839835147,38.59561532,206.14,206.08,11.92561532]
["bitfinex","SOLUSD",1756839835350,38.59561532,206.14,206.09,11.92561532]
["bitfinex","SOLUSD",1756839835564,38.59561532,206.14,206.05,0.72]
["bitfinex","SOLUSD",1756839835565,8.59139669,206.14,206.06,4.85277747]
["bitfinex","SOLUSD",1756839835771,0.67,206.14,206.09,7.92139669]
["bitfinex","SOLUSD",1756839836070,8.59139669,206.13,206.08,7.92139669]
["bitfinex","SOLUSD",1756839836273,26.0,206.15,206.09,7.92139669]
["bitfinex","SOLUSD",1756839836475,40.3,206.14,206.12,7.92139669]
["bitfinex","SOLUSD",1756839836658,40.3,206.17,206.12,7.92139669]
["bitfinex","SOLUSD",1756839836853,7.92139669,206.13,206.06,30.85277747]
["bitfinex","SOLUSD",1756839837059,7.92139669,206.13,206.06,4.85277747]
["bitfinex","SOLUSD",1756839837254,7.92139669,206.14,206.09,7.92139669]
["bitfinex","SOLUSD",1756839837449,7.92139669,206.15,206.09,7.92139669]
["bitfinex","SOLUSD",1756839837654,7.92139669,206.15,206.07,7.92139669]
["bitfinex","SOLUSD",1756839837655,7.92139669,206.13,206.07,7.92139669]
["bitfinex","SOLUSD",1756839837866,8.59139669,206.15,206.09,7.92139669]
["bitfinex","SOLUSD",1756839838071,40.32,206.16,206.12,7.92139669]
["bitfinex","SOLUSD",1756839838247,26.0,206.17,206.13,7.92139669]
["bitfinex","SOLUSD",1756839838445,40.32,206.17,206.13,7.92139669]
["bitfinex","SOLUSD",1756839838677,40.32,206.17,206.12,7.92139669]
["bitfinex","SOLUSD",1756839838977,58.02,206.19,206.14,7.92139669]
["bitfinex","SOLUSD",1756839838978,32.02,206.19,206.14,7.92139669]
["bitfinex","SOLUSD",1756839839168,72.34,206.19,206.16,12.77199816]
["bitfinex","SOLUSD",1756839839374,40.32,206.2,206.17,7.92139669]
["bitfinex","SOLUSD",1756839839555,40.99,206.2,206.16,7.92139669]
["bitfinex","SOLUSD",1756839839875,40.32,206.2,206.13,4.85130742]
["bitfinex","SOLUSD",1756839840088,40.32,206.2,206.16,7.92139669]
["bitfinex","SOLUSD",1756839840487,7.92139669,206.22,206.16,7.92139669]
["bitfinex","SOLUSD",1756839840648,0.67,206.27,206.16,0.72]
["bitfinex","SOLUSD",1756839840850,69.24139669,206.26,206.2,7.92139669]
["bitfinex","SOLUSD",1756839841175,7.92139669,206.25,206.2,7.92139669]
["bitfinex","SOLUSD",1756839841479,0.67,206.24,206.2,12.7708499]
["bitfinex","SOLUSD",1756839841681,7.92139669,206.3,206.21,0.72]
["bitfinex","SOLUSD",1756839841842,0.67,206.31,206.23,7.92139669]
["bitfinex","SOLUSD",1756839841843,48.24139669,206.29,206.23,7.92139669]
["bitfinex","SOLUSD",1756839842044,7.92139669,206.33,206.27,7.92139669]
["bitfinex","SOLUSD",1756839842280,40.32,206.32,206.29,7.92139669]
["bitfinex","SOLUSD",1756839842574,7.92139669,206.32,206.31,7.92139669]
["bitfinex","SOLUSD",1756839842775,0.67,206.38,206.31,7.92139669]
["bitfinex","SOLUSD",1756839842978,12.35,206.38,206.34,7.92139669]
["bitfinex","SOLUSD",1756839843274,0.67,206.37,206.34,7.92139669]
["bitfinex","SOLUSD",1756839843771,0.67,206.37,206.34,12.76767321]
["bitfinex","SOLUSD",1756839844163,11.68,206.38,206.34,12.76767321]
["bitfinex","SOLUSD",1756839844362,12.35,206.38,206.34,12.76767321]
["bitfinex","SOLUSD",1756839844556,12.35,206.38,206.35,7.92139669]
["bitfinex","SOLUSD",1756839844761,12.35,206.38,206.34,4.84627652]
["bitfinex","SOLUSD",1756839845350,11.68,206.38,206.29,0.72]
["bitfinex","SOLUSD",1756839845564,8.59139669,206.37,206.31,7.92139669]
["bitfinex","SOLUSD",1756839845881,0.06,206.32,206.3,0.72]
["bitfinex","SOLUSD",1756839846248,0.06,206.32,206.29,4.84754471]
["bitfinex","SOLUSD",1756839846249,0.06,206.32,206.31,0.72]
["bitfinex","SOLUSD",1756839846463,0.06,206.35,206.31,40.45775558]
["bitfinex","SOLUSD",1756839846703,0.06,206.35,206.32,0.72]
["bitfinex","SOLUSD",1756839846909,0.06,206.35,206.31,39.73775558]
["bitfinex","SOLUSD",1756839846910,0.2,206.46,206.33,0.72]
["bitfinex","SOLUSD",1756839847069,0.2,206.46,206.37,26.0]
["bitfinex","SOLUSD",1756839847274,0.2,206.46,206.4,7.92139669]
["bitfinex","SOLUSD",1756839847470,0.2,206.46,206.45,7.92139669]
["bitfinex","SOLUSD",1756839848003,0.2,206.46,206.45,13.48518453]
["bitfinex","SOLUSD",1756839848168,1e-08,206.46,206.45,13.48518453]
["bitfinex","SOLUSD",1756839848572,1e-08,206.46,206.45,5.56378784]
["bitfinex","SOLUSD",1756839848785,1e-08,206.46,206.45,13.48518453]
["bitfinex","SOLUSD",1756839848989,1e-08,206.46,206.42,26.72]
["bitfinex","SOLUSD",1756839849188,1e-08,206.46,206.45,7.92139669]
["bitfinex","SOLUSD",1756839849571,1e-08,206.46,206.45,8.64139669]
["bitfinex","SOLUSD",1756839849799,1e-08,206.46,206.45,7.92139669]
["bitfinex","SOLUSD",1756839849982,1e-08,206.46,206.45,12.76518453]
["bitfinex","SOLUSD",1756839850482,1e-08,206.46,206.45,13.48518453]
["bitfinex","SOLUSD",1756839850892,1e-08,206.46,206.45,12.76518453]
["bitfinex","SOLUSD",1756839851291,1e-08,206.46,206.42,0.72]
["bitfinex","SOLUSD",1756839851492,1e-08,206.46,206.43,12.76551051]
["bitfinex","SOLUSD",1756839852400,1e-08,206.46,206.45,7.92139669]
["bitfinex","SOLUSD",1756839852878,1e-08,206.46,206.45,8.60139669]
["bitfinex","SOLUSD",1756839853675,1e-08,206.46,206.45,0.68]
["bitfinex","SOLUSD",1756839854000,1e-08,206.46,206.45,13.44518453]
["bitfinex","SOLUSD",1756839854979,0.06,206.51,206.49,26.0]
["bitfinex","SOLUSD",1756839855189,0.06,206.51,206.46,13.59559401]
["bitfinex","SOLUSD",1756839855190,1e-08,206.51,206.5,7.92139669]
["bitfinex","SOLUSD",1756839855396,0.69000001,206.51,206.48,7.92139669]
["bitfinex","SOLUSD",1756839855597,0.69,206.5,206.45,4.84378784]
["bitfinex","SOLUSD",1756839855771,1e-08,206.51,206.48,7.92139669]
["bitfinex","SOLUSD",1756839856098,1e-08,206.51,206.5,4.84261501]
["bitfinex","SOLUSD",1756839856472,0.69000001,206.51,206.5,4.84261501]
["bitfinex","SOLUSD",1756839856672,0.69000001,206.51,206.48,4.84286042]
["bitfinex","SOLUSD",1756839857104,0.69000001,206.51,206.48,12.76425711]
["bitfinex","SOLUSD",1756839857485,0.69000001,206.51,206.48,4.84286042]
["bitfinex","SOLUSD",1756839857799,7.92139669,206.49,206.44,12.76541916]
["bitfinex","SOLUSD",1756839857970,0.69,206.5,206.44,12.76541916]
["bitfinex","SOLUSD",1756839857971,7.92139669,206.5,206.44,12.76541916]
["bitfinex","SOLUSD",1756839858170,7.9213967,206.51,206.46,7.92139669]
["bitfinex","SOLUSD",1756839858395,1e-08,206.51,206.48,7.92139669]
["bitfinex","SOLUSD",1756839858689,0.69000001,206.51,206.44,16.95407866]
["bitfinex","SOLUSD",1756839859270,0.69000001,206.51,206.47,7.92139669]
["bitfinex","SOLUSD",1756839859799,0.69000001,206.51,206.46,7.92139669]
["bitfinex","SOLUSD",1756839860105,0.69000001,206.51,206.47,7.92139669]
["bitfinex","SOLUSD",1756839860398,1e-08,206.51,206.47,7.92139669]
["bitfinex","SOLUSD",1756839860972,0.69,206.5,206.44,16.95407866]
["bitfinex","SOLUSD",1756839861181,0.69,206.5,206.46,7.92139669]
["bitfinex","SOLUSD",1756839861368,8.61139669,206.5,206.44,16.95407866]
["bitfinex","SOLUSD",1756839861573,8.61139669,206.5,206.44,12.76541916]
["bitfinex","SOLUSD",1756839861771,0.69,206.5,206.44,12.76541916]
["bitfinex","SOLUSD",1756839861975,1e-08,206.51,206.44,16.95407866]
["bitfinex","SOLUSD",1756839862196,1e-08,206.51,206.45,0.68]
["bitfinex","SOLUSD",1756839862782,1e-08,206.51,206.5,7.92139669]
["bitfinex","SOLUSD",1756839863296,1e-08,206.51,206.5,8.60139669]
["bitfinex","SOLUSD",1756839863885,1e-08,206.51,206.5,7.92139669]
["bitfinex","SOLUSD",1756839864096,1e-08,206.51,206.5,12.7640117]
["bitfinex","SOLUSD",1756839864474,1e-08,206.51,206.5,4.84261501]
["bitfinex","SOLUSD",1756839864697,1e-08,206.51,206.5,12.7640117]
["bitfinex","SOLUSD",1756839866676,1e-08,206.51,206.5,13.4440117]
["bitfinex","SOLUSD",1756839866903,0.06,206.53,206.5,13.4440117]
["bitfinex","SOLUSD",1756839866904,1e-08,206.53,206.52,7.92139669]
["bitfinex","SOLUSD",1756839867107,1e-08,206.53,206.51,0.68]
["bitfinex","SOLUSD",1756839867278,1e-08,206.53,206.52,7.92139669]
["bitfinex","SOLUSD",1756839867482,1e-08,206.53,206.52,8.60139669]
["bitfinex","SOLUSD",1756839867803,1e-08,206.53,206.52,0.68]
["bitfinex","SOLUSD",1756839868117,1e-08,206.53,206.52,13.44354272]
["bitfinex","SOLUSD",1756839869081,0.69,206.62,206.52,13.44354272]
["bitfinex","SOLUSD",1756839869285,0.69,206.62,206.53,0.68]
["bitfinex","SOLUSD",1756839869505,0.69,206.66,206.61,7.92139669]
["bitfinex","SOLUSD",1756839869783,0.2,206.67,206.54,0.14216157]
["bitfinex","SOLUSD",1756839869784,0.2,206.67,206.65,7.92139669]
["bitfinex","SOLUSD",1756839870312,0.89,206.67,206.63,12.760965]
["bitfinex","SOLUSD",1756839870483,0.69,206.66,206.63,4.83956831]
["bitfinex","SOLUSD",1756839870678,0.2,206.67,206.63,12.760965]
["bitfinex","SOLUSD",1756839870910,0.2,206.67,206.65,7.92139669]
["bitfinex","SOLUSD",1756839871284,0.2,206.67,206.63,16.93848908]
["bitfinex","SOLUSD",1756839871479,0.2,206.67,206.66,7.92139669]
["bitfinex","SOLUSD",1756839871710,0.89,206.67,206.63,16.93848908]
["bitfinex","SOLUSD",1756839871908,0.89,206.67,206.64,7.92139669]
["bitfinex","SOLUSD",1756839872113,0.2,206.67,206.64,7.92139669]
["bitfinex","SOLUSD",1756839872429,0.2,206.67,206.65,7.92139669]
["bitfinex","SOLUSD",1756839872715,26.0,206.74,206.65,7.92139669]
["bitfinex","SOLUSD",1756839872716,12.55139539,206.75,206.66,7.92139669]
["bitfinex","SOLUSD",1756839872920,12.55139539,206.75,206.64,24.85906605]
["bitfinex","SOLUSD",1756839872921,0.69,206.75,206.71,7.92139669]
["bitfinex","SOLUSD",1756839873213,7.92139669,206.72,206.64,4.8393341]
["bitfinex","SOLUSD",1756839873511,7.92139669,206.71,206.66,7.92139669]
["bitfinex","SOLUSD",1756839873717,0.69,206.72,206.67,7.92139669]
["bitfinex","SOLUSD",1756839874079,0.69,206.72,206.68,7.92139669]
["bitfinex","SOLUSD",1756839874323,0.69,206.72,206.64,17.61766936]
["bitfinex","SOLUSD",1756839874324,8.61139669,206.72,206.66,7.92139669]
["bitfinex","SOLUSD",1756839875315,8.61139669,206.72,206.65,12.76049661]
["bitfinex","SOLUSD",1756839875316,7.92139669,206.71,206.65,12.76049661]
["bitfinex","SOLUSD",1756839875823,7.92139669,206.71,206.66,7.92139669]
["bitfinex","SOLUSD",1756839876002,8.61139669,206.72,206.66,7.92139669]
["bitfinex","SOLUSD",1756839876201,8.61139669,206.72,206.67,4.83863163]
["bitfinex","SOLUSD",1756839876708,0.69,206.71,206.67,4.83863163]
["bitfinex","SOLUSD",1756839877012,7.92139669,206.72,206.67,4.83863163]
["bitfinex","SOLUSD",1756839877202,0.69,206.71,206.67,4.83863163]
["bitfinex","SOLUSD",1756839877623,0.69,206.7,206.67,4.83863163]
["bitfinex","SOLUSD",1756839877785,7.92139669,206.72,206.67,4.83863163]
["bitfinex","SOLUSD",1756839877982,0.69,206.72,206.67,12.76002832]
["bitfinex","SOLUSD",1756839879493,8.61139669,206.71,206.67,4.83863163]
["bitfinex","SOLUSD",1756839879693,8.61139669,206.7,206.67,4.83863163]
["bitfinex","SOLUSD",1756839879915,0.69,206.69,206.67,4.83863163]
["bitfinex","SOLUSD",1756839880090,0.69,206.72,206.67,4.83863163]
["bitfinex","SOLUSD",1756839880292,0.69,206.71,206.67,12.76002832]
["bitfinex","SOLUSD",1756839880517,0.06,206.75,206.67,12.76002832]
["bitfinex","SOLUSD",1756839880518,7.92139669,206.73,206.67,12.76002832]
["bitfinex","SOLUSD",1756839880721,0.69,206.74,206.67,24.8566074]
["bitfinex","SOLUSD",1756839881015,7.92139669,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756839881223,8.63139669,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756839881907,7.92139669,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756839882501,0.71,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756839882707,8.63139669,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756839883300,0.71,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756839883622,8.63139669,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756839884620,0.71,206.72,206.66,7.95139669]
["bitfinex","SOLUSD",1756839884799,8.63139669,206.72,206.67,7.92139669]
["bitfinex","SOLUSD",1756839885119,8.63139669,206.71,206.66,7.95139669]
["bitfinex","SOLUSD",1756839886326,0.06,206.78,206.7,7.92139669]
["bitfinex","SOLUSD",1756839886544,0.06,206.78,206.76,7.92139669]
["bitfinex","SOLUSD",1756839887008,0.06,206.78,206.77,8.63139669]
["bitfinex","SOLUSD",1756839887546,0.06,206.78,206.77,7.92139669]
["bitfinex","SOLUSD",1756839887826,0.06,206.78,206.76,7.92139669]
["bitfinex","SOLUSD",1756839888201,0.06,206.78,206.71,26.0]
["bitfinex","SOLUSD",1756839888406,0.06,206.78,206.77,7.92139669]
["bitfinex","SOLUSD",1756839888605,0.06,206.78,206.74,16.92947663]
["bitfinex","SOLUSD",1756839888928,0.06,206.78,206.75,7.92139669]
["bitfinex","SOLUSD",1756839890199,0.06,206.78,206.74,16.92947663]
["bitfinex","SOLUSD",1756839890527,0.06,206.78,206.74,7.92139669]
["bitfinex","SOLUSD",1756839891421,8.69139669,206.78,206.73,7.92139669]
["bitfinex","SOLUSD",1756839891624,0.06,206.78,206.74,7.92139669]
["bitfinex","SOLUSD",1756839892432,8.69139669,206.78,206.74,4.83699332]
["bitfinex","SOLUSD",1756839892643,0.06,206.78,206.74,4.83699332]
["bitfinex","SOLUSD",1756839892800,0.77,206.78,206.74,4.83699332]
["bitfinex","SOLUSD",1756839893000,8.69139669,206.78,206.74,4.83699332]
["bitfinex","SOLUSD",1756839893604,0.77,206.78,206.74,12.75839001]
["bitfinex","SOLUSD",1756839893832,0.06,206.78,206.74,13.46839001]
["bitfinex","SOLUSD",1756839894123,0.06,206.78,206.75,0.71]
["bitfinex","SOLUSD",1756839894324,0.06,206.78,206.77,4.83629153]
["bitfinex","SOLUSD",1756839895311,0.06,206.78,206.77,12.75768822]
["bitfinex","SOLUSD",1756839895521,0.06,206.78,206.77,16.71227639]
["bitfinex","SOLUSD",1756839895734,0.06,206.78,206.77,4.83629153]
["bitfinex","SOLUSD",1756839896027,1e-08,206.78,206.77,17.42227639]
["bitfinex","SOLUSD",1756839898032,1e-08,206.78,206.77,5.54629153]
["bitfinex","SOLUSD",1756839898323,1e-08,206.78,206.77,17.42227639]
["bitfinex","SOLUSD",1756839898524,1e-08,206.81,206.79,26.0]
["bitfinex","SOLUSD",1756839898710,1e-08,206.81,206.8,11.87598486]
["bitfinex","SOLUSD",1756839898918,0.71,206.93,206.8,0.71]
["bitfinex","SOLUSD",1756839899239,0.71,206.93,206.8,26.71]
["bitfinex","SOLUSD",1756839899417,11.87598486,206.91,206.85,11.87598486]
["bitfinex","SOLUSD",1756839899627,11.87598486,206.9,206.84,0.71]
["bitfinex","SOLUSD",1756839899819,11.87598486,206.9,206.84,12.58598486]
["bitfinex","SOLUSD",1756839900132,11.87598486,206.91,206.84,0.71]
["bitfinex","SOLUSD",1756839900336,11.87598486,206.88,206.83,4.83488855]
["bitfinex","SOLUSD",1756839900636,11.87598486,206.89,206.83,29.50809479]
["bitfinex","SOLUSD",1756839901029,0.71,206.91,206.84,11.87598486]
["bitfinex","SOLUSD",1756839901217,0.71,206.91,206.86,11.87598486]
["bitfinex","SOLUSD",1756839901413,12.58598486,206.91,206.86,11.87598486]
["bitfinex","SOLUSD",1756839901734,11.87598486,206.91,206.86,11.87598486]
["bitfinex","SOLUSD",1756839901922,26.0,206.94,206.86,11.87598486]
["bitfinex","SOLUSD",1756839901923,11.87598486,206.92,206.87,0.71]
["bitfinex","SOLUSD",1756839902308,11.87598486,206.92,206.87,12.58598486]
["bitfinex","SOLUSD",1756839902533,11.87598486,206.93,206.88,4.83372003]
["bitfinex","SOLUSD",1756839902736,12.58598486,206.92,206.88,4.83372003]
["bitfinex","SOLUSD",1756839903037,11.87598486,206.89,206.8,26.71]
["bitfinex","SOLUSD",1756839903337,26.0,206.94,206.81,17.63374642]
["bitfinex","SOLUSD",1756839903538,11.87598486,206.88,206.83,11.87598486]
["bitfinex","SOLUSD",1756839903741,11.87598486,206.84,206.81,4.83535612]
["bitfinex","SOLUSD",1756839903913,0.71,206.87,206.81,4.83535612]
["bitfinex","SOLUSD",1756839904115,11.87598486,206.83,206.81,4.83535612]
["bitfinex","SOLUSD",1756839904327,0.71,206.87,206.81,16.92374642]
["bitfinex","SOLUSD",1756839904540,11.87598486,206.88,206.83,4.83488855]
["bitfinex","SOLUSD",1756839904730,11.87598486,206.9,206.84,12.58598486]
["bitfinex","SOLUSD",1756839905223,11.87598486,206.9,206.85,11.87598486]
["bitfinex","SOLUSD",1756839905536,11.87598486,206.9,206.84,12.58598486]
["bitfinex","SOLUSD",1756839906345,0.71,206.94,206.85,11.87598486]
["bitfinex","SOLUSD",1756839906523,11.87598486,206.89,206.85,16.92047376]
["bitfinex","SOLUSD",1756839906726,11.87598486,206.87,206.85,16.92047376]
["bitfinex","SOLUSD",1756839907025,11.87598486,206.86,206.85,4.83442107]
["bitfinex","SOLUSD",1756839907625,11.87598486,206.88,206.85,16.92047376]
["bitfinex","SOLUSD",1756839907939,11.87598486,206.87,206.85,4.83442107]
["bitfinex","SOLUSD",1756839908129,12.58598486,206.86,206.85,4.83442107]
["bitfinex","SOLUSD",1756839908331,12.58598486,206.86,206.8,4.83558994]
["bitfinex","SOLUSD",1756839908519,11.87598486,206.84,206.8,4.83558994]
["bitfinex","SOLUSD",1756839908715,11.87598486,206.84,206.8,16.92456479]
["bitfinex","SOLUSD",1756839909551,0.71,206.87,206.81,0.71]
["bitfinex","SOLUSD",1756839909740,11.87598486,206.86,206.81,0.71]
["bitfinex","SOLUSD",1756839910243,11.87598486,206.86,206.8,16.92456479]
["bitfinex","SOLUSD",1756839910450,13.59559401,206.95,206.8,16.92456479]
["bitfinex","SOLUSD",1756839910451,0.91,206.96,206.81,0.71]
["bitfinex","SOLUSD",1756839910652,11.87598486,206.95,206.89,11.87598486]
["bitfinex","SOLUSD",1756839910818,0.91,206.96,206.89,11.87598486]
["bitfinex","SOLUSD",1756839911126,11.87598486,206.93,206.87,0.71]
["bitfinex","SOLUSD",1756839911446,11.87598486,206.93,206.87,12.58598486]
["bitfinex","SOLUSD",1756839912351,11.87598486,206.93,206.88,11.87598486]
["bitfinex","SOLUSD",1756839912546,0.2,206.96,206.9,11.87598486]
["bitfinex","SOLUSD",1756839912732,12.07598486,206.96,206.9,11.87598486]
["bitfinex","SOLUSD",1756839912935,11.87598486,206.95,206.9,11.87598486]
["bitfinex","SOLUSD",1756839913242,0.2,206.96,206.91,12.54598486]
["bitfinex","SOLUSD",1756839913542,0.2,206.96,206.89,4.83348639]
["bitfinex","SOLUSD",1756839913543,11.87598486,206.92,206.89,4.83348639]
["bitfinex","SOLUSD",1756839913744,11.87598486,206.92,206.84,0.67]
["bitfinex","SOLUSD",1756839913745,12.59598486,206.91,206.84,0.67]
["bitfinex","SOLUSD",1756839914042,0.72,206.91,206.86,11.87598486]
["bitfinex","SOLUSD",1756839914246,0.72,206.95,206.88,11.87598486]
["bitfinex","SOLUSD",1756839914443,11.87598486,206.94,206.88,11.87598486]
["bitfinex","SOLUSD",1756839914644,11.87598486,206.94,206.9,4.83325277]
["bitfinex","SOLUSD",1756839914847,12.07598486,206.96,206.9,16.70923763]
["bitfinex","SOLUSD",1756839915022,0.2,206.96,206.9,28.79236957]
["bitfinex","SOLUSD",1756839915222,0.2,206.96,206.86,40.28]
["bitfinex","SOLUSD",1756839915223,11.87598486,206.92,206.86,12.08488749]
["bitfinex","SOLUSD",1756839915430,11.87598486,206.89,206.87,4.83395369]
["bitfinex","SOLUSD",1756839915646,0.72,206.88,206.87,4.83395369]
["bitfinex","SOLUSD",1756839915950,11.87598486,206.9,206.87,4.83395369]
["bitfinex","SOLUSD",1756839916334,12.59598486,206.9,206.87,4.83395369]
["bitfinex","SOLUSD",1756839916742,0.72,206.89,206.85,16.92047376]
["bitfinex","SOLUSD",1756839916927,11.87598486,206.86,206.83,4.8646685]
["bitfinex","SOLUSD",1756839917248,11.87598486,206.84,206.83,4.8646685]
["bitfinex","SOLUSD",1756839917826,12.59598486,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756839919230,0.72,206.88,206.83,0.03]
["bitfinex","SOLUSD",1756839919848,0.72,206.88,206.83,11.90598486]
["bitfinex","SOLUSD",1756839920434,26.0,206.91,206.85,11.87598486]
["bitfinex","SOLUSD",1756839920435,0.72,206.91,206.85,11.87598486]
["bitfinex","SOLUSD",1756839920631,11.93598486,206.93,206.87,11.87598486]
["bitfinex","SOLUSD",1756839920837,11.93598486,206.93,206.88,28.79400496]
["bitfinex","SOLUSD",1756839921034,12.65598486,206.93,206.88,28.79400496]
["bitfinex","SOLUSD",1756839921242,0.06,206.93,206.89,0.67]
["bitfinex","SOLUSD",1756839921546,0.06,206.93,206.88,28.79400496]
["bitfinex","SOLUSD",1756839921547,0.06,206.93,206.88,16.9180201]
["bitfinex","SOLUSD",1756839921744,11.93598486,206.93,206.88,28.79400496]
["bitfinex","SOLUSD",1756839922346,0.06,206.93,206.9,11.87598486]
["bitfinex","SOLUSD",1756839922555,0.06,206.93,206.91,12.54598486]
["bitfinex","SOLUSD",1756839922752,0.06,206.93,206.92,4.83278561]
["bitfinex","SOLUSD",1756839922949,0.06,206.93,206.92,17.37877047]
["bitfinex","SOLUSD",1756839923344,0.06,206.93,206.92,5.50278561]
["bitfinex","SOLUSD",1756839923550,0.06,206.93,206.92,4.83278561]
["bitfinex","SOLUSD",1756839924870,0.06,206.93,206.9,4.83325277]
["bitfinex","SOLUSD",1756839925339,0.06,206.93,206.91,0.67]
["bitfinex","SOLUSD",1756839925535,0.06,206.93,206.92,11.87598486]
["bitfinex","SOLUSD",1756839925760,0.06,206.93,206.92,12.54598486]
["bitfinex","SOLUSD",1756839925957,0.06,206.93,206.9,16.70923763]
["bitfinex","SOLUSD",1756839926162,0.06,206.93,206.92,11.87598486]
["bitfinex","SOLUSD",1756839926456,0.2,206.96,206.9,16.91638471]
["bitfinex","SOLUSD",1756839926753,11.87598486,206.95,206.9,16.91638471]
["bitfinex","SOLUSD",1756839926953,0.72,206.95,206.9,16.91638471]
["bitfinex","SOLUSD",1756839927253,0.72,206.95,206.9,17.58638471]
["bitfinex","SOLUSD",1756839927254,11.87598486,206.95,206.9,17.58638471]
["bitfinex","SOLUSD",1756839927429,11.87598486,206.95,206.9,29.46236957]
["bitfinex","SOLUSD",1756839927627,0.2,206.96,206.91,0.67]
["bitfinex","SOLUSD",1756839927953,13.59559401,207.08,206.95,11.87598486]
["bitfinex","SOLUSD",1756839928252,4.74789916,207.11,206.95,11.87598486]
["bitfinex","SOLUSD",1756839928253,1e-08,207.0,206.99,11.87598486]
["bitfinex","SOLUSD",1756839928435,1e-08,207.0,206.99,56.29325326]
["bitfinex","SOLUSD",1756839928632,1e-08,207.0,206.99,56.42999403]
["bitfinex","SOLUSD",1756839928840,1e-08,207.0,206.99,74.8567393]
["bitfinex","SOLUSD",1756839929043,1e-08,207.0,206.99,128.4567393]
["bitfinex","SOLUSD",1756839929243,1e-08,207.0,206.99,142.14106244]
["bitfinex","SOLUSD",1756839929757,1e-08,207.0,206.99,162.14106244]
["bitfinex","SOLUSD",1756839930148,4.74789916,207.11,207.06,26.0]
["bitfinex","SOLUSD",1756839930329,4.74789916,207.11,207.1,11.87598486]
["bitfinex","SOLUSD",1756839930537,0.72,207.19,207.1,12.54598486]
["bitfinex","SOLUSD",1756839930838,0.72,207.22,207.15,16.7034046]
["bitfinex","SOLUSD",1756839931031,0.1,207.25,207.15,17.3734046]
["bitfinex","SOLUSD",1756839931032,0.82,207.25,207.15,17.3734046]
["bitfinex","SOLUSD",1756839931265,0.82,207.25,207.05,0.14216157]
["bitfinex","SOLUSD",1756839931266,23.25081014,207.16,207.05,0.14216157]
["bitfinex","SOLUSD",1756839931561,34.406795,207.16,207.1,11.87598486]
["bitfinex","SOLUSD",1756839932034,22.53081014,207.16,207.08,40.26]
["bitfinex","SOLUSD",1756839932361,11.87598486,207.13,207.08,11.87598486]
["bitfinex","SOLUSD",1756839932539,12.59598486,207.12,207.04,0.67]
["bitfinex","SOLUSD",1756839932946,12.59598486,207.12,207.0,13.59559401]
["bitfinex","SOLUSD",1756839932947,11.87598486,207.1,207.0,13.59559401]
["bitfinex","SOLUSD",1756839933148,11.87598486,207.07,207.01,40.26]
["bitfinex","SOLUSD",1756839933362,11.87598486,207.07,207.01,11.87598486]
["bitfinex","SOLUSD",1756839933538,11.87598486,207.07,207.0,0.67]
["bitfinex","SOLUSD",1756839933539,11.87598486,207.07,207.0,40.93]
["bitfinex","SOLUSD",1756839933741,0.72,207.07,207.0,11.87598486]
["bitfinex","SOLUSD",1756839933944,0.72,207.11,207.04,11.87598486]
["bitfinex","SOLUSD",1756839934275,0.72,207.15,207.1,11.87598486]
["bitfinex","SOLUSD",1756839934433,0.72,207.15,207.05,0.67]
["bitfinex","SOLUSD",1756839934434,11.87598486,207.15,207.09,11.87598486]
["bitfinex","SOLUSD",1756839934634,12.59598486,207.14,207.08,11.87598486]
["bitfinex","SOLUSD",1756839934972,0.72,207.14,207.09,4.82881838]
["bitfinex","SOLUSD",1756839935142,12.59598486,207.14,207.09,16.70480324]
["bitfinex","SOLUSD",1756839935348,0.72,207.14,207.09,16.70480324]
["bitfinex","SOLUSD",1756839935543,11.87598486,207.13,207.08,16.70501533]
["bitfinex","SOLUSD",1756839935745,22.53081014,207.16,207.09,0.67]
["bitfinex","SOLUSD",1756839936076,22.53081014,207.16,207.13,11.87598486]
["bitfinex","SOLUSD",1756839936270,22.53081014,207.16,207.14,11.87598486]
["bitfinex","SOLUSD",1756839936486,0.06,207.15,207.12,26.0]
["bitfinex","SOLUSD",1756839936779,0.06,207.15,207.14,53.37598486]
["bitfinex","SOLUSD",1756839936958,22.53081014,207.16,207.15,4.82741974]
["bitfinex","SOLUSD",1756839937159,0.1,207.25,207.16,13.59559401]
["bitfinex","SOLUSD",1756839937383,0.1,207.25,207.22,11.87598486]
["bitfinex","SOLUSD",1756839937564,0.1,207.25,207.2,41.48]
["bitfinex","SOLUSD",1756839937743,11.50046466,207.26,207.2,53.35598486]
["bitfinex","SOLUSD",1756839937948,10.87598486,207.27,207.21,11.87598486]
["bitfinex","SOLUSD",1756839938148,0.29166087,207.28,207.2,41.48]
["bitfinex","SOLUSD",1756839938347,12.16764573,207.28,207.22,11.87598486]
["bitfinex","SOLUSD",1756839938562,0.29166087,207.28,207.22,11.87598486]
["bitfinex","SOLUSD",1756839938767,12.16764573,207.28,207.22,11.87598486]
["bitfinex","SOLUSD",1756839939070,0.29166087,207.28,207.23,16.701541]
["bitfinex","SOLUSD",1756839939273,0.29166087,207.28,207.23,17.371541]
["bitfinex","SOLUSD",1756839939466,11.87598486,207.25,207.19,11.87598486]
["bitfinex","SOLUSD",1756839939772,11.87598486,207.25,207.18,0.67]
["bitfinex","SOLUSD",1756839940070,11.87598486,207.25,207.19,11.87598486]
["bitfinex","SOLUSD",1756839940379,11.87598486,207.26,207.2,11.87598486]
["bitfinex","SOLUSD",1756839940575,11.87598486,207.24,207.18,0.67]
["bitfinex","SOLUSD",1756839940770,11.87598486,207.22,207.15,41.36]
["bitfinex","SOLUSD",1756839941084,11.87598486,207.21,207.15,11.87598486]
["bitfinex","SOLUSD",1756839941285,0.7,207.2,207.11,46.18835208]
["bitfinex","SOLUSD",1756839941484,11.87598486,207.17,207.11,4.82835208]
["bitfinex","SOLUSD",1756839941654,11.87598486,207.14,207.11,4.82835208]
["bitfinex","SOLUSD",1756839942051,11.87598486,207.13,207.09,4.82881838]
["bitfinex","SOLUSD",1756839942363,11.87598486,207.14,207.09,4.82881838]
["bitfinex","SOLUSD",1756839942964,11.87598486,207.11,207.07,4.82928478]
["bitfinex","SOLUSD",1756839943171,11.87598486,207.1,207.07,4.82928478]
["bitfinex","SOLUSD",1756839944871,11.87598486,207.08,207.03,41.22]
["bitfinex","SOLUSD",1756839945048,11.87598486,207.07,207.04,4.82998454]
["bitfinex","SOLUSD",1756839945681,0.7,207.18,207.06,11.87598486]
["bitfinex","SOLUSD",1756839945879,12.57598486,207.18,207.12,11.87598486]
["bitfinex","SOLUSD",1756839946185,12.57598486,207.18,207.07,0.68]
["bitfinex","SOLUSD",1756839946186,11.87598486,207.2,207.11,0.68]
["bitfinex","SOLUSD",1756839946384,11.87598486,207.2,207.14,11.87598486]
["bitfinex","SOLUSD",1756839946672,0.7,207.2,207.15,11.87598486]
["bitfinex","SOLUSD",1756839946874,0.7,207.22,207.17,11.87598486]
["bitfinex","SOLUSD",1756839947062,0.7,207.25,207.18,4.82672072]
["bitfinex","SOLUSD",1756839947260,11.87598486,207.22,207.16,16.70298011]
["bitfinex","SOLUSD",1756839947467,11.87598486,207.18,207.11,41.16]
["bitfinex","SOLUSD",1756839947658,11.87598486,207.16,207.11,11.87598486]
["bitfinex","SOLUSD",1756839947863,0.7,207.18,207.11,11.87598486]
["bitfinex","SOLUSD",1756839947864,11.87598486,207.17,207.11,12.55598486]
["bitfinex","SOLUSD",1756839948170,11.87598486,207.17,207.11,11.87598486]
["bitfinex","SOLUSD",1756839948364,11.87598486,207.17,207.08,4.82905157]
["bitfinex","SOLUSD",1756839948678,11.87598486,207.17,207.12,11.87598486]
["bitfinex","SOLUSD",1756839948978,11.87598486,207.17,207.13,4.82788586]
["bitfinex","SOLUSD",1756839949872,11.87598486,207.14,207.08,45.92905157]
["bitfinex","SOLUSD",1756839950082,11.87598486,207.2,207.04,4.82998454]
["bitfinex","SOLUSD",1756839950083,11.87598486,207.09,207.04,4.82998454]
["bitfinex","SOLUSD",1756839950256,11.87598486,207.08,207.04,4.82998454]
["bitfinex","SOLUSD",1756839950773,12.07091385,207.17,207.02,11.87598486]
["bitfinex","SOLUSD",1756839950774,11.87598486,207.07,207.02,11.87598486]
["bitfinex","SOLUSD",1756839950983,11.87598486,207.04,206.99,11.87598486]
["bitfinex","SOLUSD",1756839951163,11.87598486,207.04,206.98,52.91598486]
["bitfinex","SOLUSD",1756839951164,12.57598486,207.04,206.98,52.91598486]
["bitfinex","SOLUSD",1756839951480,11.87598486,207.01,206.96,4.83185156]
["bitfinex","SOLUSD",1756839951862,11.87598486,206.97,206.89,4.83348639]
["bitfinex","SOLUSD",1756839952053,11.87598486,206.95,206.89,16.70947125]
["bitfinex","SOLUSD",1756839952479,11.87598486,206.95,206.89,4.83348639]
["bitfinex","SOLUSD",1756839952780,11.87598486,206.95,206.89,16.70947125]
["bitfinex","SOLUSD",1756839953458,11.87598486,206.95,206.9,11.87598486]
["bitfinex","SOLUSD",1756839953775,11.87598486,206.95,206.93,0.03]
["bitfinex","SOLUSD",1756839953974,11.87598486,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756839954276,12.57598486,206.95,206.93,0.03]
["bitfinex","SOLUSD",1756839954470,11.87598486,206.95,206.93,0.03]
["bitfinex","SOLUSD",1756839954674,12.57598486,207.0,206.94,11.87598486]
["bitfinex","SOLUSD",1756839954864,12.57598486,207.0,206.95,4.83208504]
["bitfinex","SOLUSD",1756839955063,12.57598486,206.99,206.93,4.86236559]
["bitfinex","SOLUSD",1756839955267,11.87598486,206.95,206.93,4.86242688]
["bitfinex","SOLUSD",1756839955577,0.7,206.98,206.93,4.86242688]
["bitfinex","SOLUSD",1756839955578,11.87598486,206.96,206.93,4.86242688]
["bitfinex","SOLUSD",1756839956082,11.87598486,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756839956455,12.57598486,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756839956667,0.7,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756839956889,12.57598486,206.94,206.93,0.03]
["bitfinex","SOLUSD",1756839957562,8.56199194,206.94,206.88,4.43572003]
["bitfinex","SOLUSD",1756839957754,7.86199194,206.91,206.88,4.43572003]
["bitfinex","SOLUSD",1756839957954,0.7,206.94,206.88,4.43572003]
["bitfinex","SOLUSD",1756839958278,7.86199194,206.92,206.88,4.43572003]
["bitfinex","SOLUSD",1756839958992,8.56199194,206.92,206.88,4.43572003]
["bitfinex","SOLUSD",1756839959200,7.86199194,206.9,206.86,4.83414923]
["bitfinex","SOLUSD",1756839959567,0.7,206.91,206.86,4.83414923]
["bitfinex","SOLUSD",1756839959801,8.56199194,206.91,206.86,12.69614117]
["bitfinex","SOLUSD",1756839959967,8.56199194,206.9,206.86,4.83414923]
["bitfinex","SOLUSD",1756839960476,48.70199194,207.0,206.85,0.1]
["bitfinex","SOLUSD",1756839960477,7.86199194,206.87,206.85,0.1]
["bitfinex","SOLUSD",1756839960672,7.86199194,206.86,206.85,0.1]
["bitfinex","SOLUSD",1756839960867,8.56199194,206.86,206.85,0.1]
["bitfinex","SOLUSD",1756839961573,7.86199194,206.86,206.85,0.1]
["bitfinex","SOLUSD",1756839962083,7.86199194,206.88,206.85,4.93442107]
["bitfinex","SOLUSD",1756839962286,0.7,206.94,206.86,7.86199194]
["bitfinex","SOLUSD",1756839962468,7.86199194,206.9,206.85,12.79641301]
["bitfinex","SOLUSD",1756839962789,8.56199194,206.89,206.85,4.93442107]
["bitfinex","SOLUSD",1756839962965,7.86199194,206.9,206.85,4.93442107]
["bitfinex","SOLUSD",1756839963160,0.7,206.96,206.85,12.79641301]
["bitfinex","SOLUSD",1756839963365,0.7,206.95,206.85,12.79641301]
["bitfinex","SOLUSD",1756839963605,0.7,206.95,206.85,17.70047376]
["bitfinex","SOLUSD",1756839963892,7.86199194,206.93,206.85,17.70047376]
["bitfinex","SOLUSD",1756839964096,7.86199194,206.93,206.87,7.86199194]
["bitfinex","SOLUSD",1756839964480,7.86199194,206.95,206.89,7.86199194]
["bitfinex","SOLUSD",1756839964678,7.86199194,206.91,206.86,7.86199194]
["bitfinex","SOLUSD",1756839964988,7.86199194,206.92,206.87,4.83395369]
["bitfinex","SOLUSD",1756839965201,7.86199194,206.92,206.87,12.69594563]
["bitfinex","SOLUSD",1756839965488,8.56199194,206.94,206.88,7.86199194]
["bitfinex","SOLUSD",1756839965669,7.86199194,206.95,206.89,7.86199194]
["bitfinex","SOLUSD",1756839965872,0.7,206.97,206.92,7.86199194]
["bitfinex","SOLUSD",1756839965873,8.56199194,206.97,206.92,7.86199194]
["bitfinex","SOLUSD",1756839966271,8.56199194,206.97,206.88,0.68]
["bitfinex","SOLUSD",1756839966272,0.06,207.12,206.96,7.86199194]
["bitfinex","SOLUSD",1756839966584,0.06,207.12,206.91,40.7]
["bitfinex","SOLUSD",1756839966585,0.7,207.1,206.97,0.68]
["bitfinex","SOLUSD",1756839966897,7.86199194,207.06,207.0,7.86199194]
["bitfinex","SOLUSD",1756839967084,7.86199194,207.07,207.01,12.69267644]
["bitfinex","SOLUSD",1756839967273,0.7,207.1,207.03,7.86199194]
["bitfinex","SOLUSD",1756839967471,0.7,207.1,207.01,4.8306845]
["bitfinex","SOLUSD",1756839967472,7.86199194,207.1,207.05,7.86199194]
["bitfinex","SOLUSD",1756839967775,0.06,207.12,207.02,8.54199194]
["bitfinex","SOLUSD",1756839968093,7.86199194,207.09,207.04,7.86199194]
["bitfinex","SOLUSD",1756839968300,7.86199194,207.11,207.05,7.86199194]
["bitfinex","SOLUSD",1756839968606,0.76,207.12,207.08,7.86199194]
["bitfinex","SOLUSD",1756839968607,0.06,207.12,207.08,7.86199194]
["bitfinex","SOLUSD",1756839968774,0.06,207.12,207.05,0.68]
["bitfinex","SOLUSD",1756839968967,0.06,207.12,207.1,4.82858522]
["bitfinex","SOLUSD",1756839969477,0.06,207.12,207.11,7.86199194]
["bitfinex","SOLUSD",1756839970073,0.06,207.12,207.08,0.68]
["bitfinex","SOLUSD",1756839970377,0.06,207.12,207.07,7.86199194]
["bitfinex","SOLUSD",1756839970580,0.06,207.12,207.08,7.86199194]
["bitfinex","SOLUSD",1756839970977,0.06,207.12,207.11,7.86199194]
["bitfinex","SOLUSD",1756839971678,0.06,207.12,207.11,13.40034402]
["bitfinex","SOLUSD",1756839973373,1e-08,207.12,207.11,35.00009154]
["bitfinex","SOLUSD",1756839973575,0.06,207.15,207.14,26.0]
["bitfinex","SOLUSD",1756839973576,1e-08,207.15,207.14,26.0]
["bitfinex","SOLUSD",1756839973798,1e-08,207.15,207.14,47.59974752]
["bitfinex","SOLUSD",1756839973975,1e-08,207.15,207.14,48.30974752]
["bitfinex","SOLUSD",1756839974386,1e-08,207.15,207.14,67.29]
["bitfinex","SOLUSD",1756839974585,1e-08,207.15,207.14,75.15199194]
["bitfinex","SOLUSD",1756839975174,1e-08,207.15,207.14,79.97964473]
["bitfinex","SOLUSD",1756839975898,1e-08,207.17,207.14,93.71740031]
["bitfinex","SOLUSD",1756839976093,1e-08,207.17,207.16,7.86199194]
["bitfinex","SOLUSD",1756839976579,1e-08,207.17,207.16,8.57199194]
["bitfinex","SOLUSD",1756839977302,1e-08,207.17,207.16,13.39917865]
["bitfinex","SOLUSD",1756839977684,8.53937446,207.3,207.2,39.73775558]
["bitfinex","SOLUSD",1756839977685,1e-08,207.28,207.2,39.73775558]
["bitfinex","SOLUSD",1756839977886,1e-08,207.28,207.27,7.86199194]
["bitfinex","SOLUSD",1756839978089,1e-08,207.28,207.27,48.36199194]
["bitfinex","SOLUSD",1756839978290,1e-08,207.28,207.27,49.05199194]
["bitfinex","SOLUSD",1756839978901,1e-08,207.28,207.27,41.19]
["bitfinex","SOLUSD",1756839979089,1e-08,207.28,207.27,46.01462488]
["bitfinex","SOLUSD",1756839979285,1e-08,207.28,207.27,27.1343724]
["bitfinex","SOLUSD",1756839979601,1e-08,207.28,207.27,53.83661682]
["bitfinex","SOLUSD",1756839981003,1e-08,207.28,207.27,4.82462488]
["bitfinex","SOLUSD",1756839981211,1e-08,207.28,207.27,45.20462488]
["bitfinex","SOLUSD",1756839982095,1e-08,207.28,207.27,53.06661682]
["bitfinex","SOLUSD",1756839982626,1e-08,207.28,207.27,13.39661682]
["bitfinex","SOLUSD",1756839982904,0.135,207.3,207.27,53.77661682]
["bitfinex","SOLUSD",1756839982905,1e-08,207.3,207.27,53.77661682]
["bitfinex","SOLUSD",1756839983086,1e-08,207.3,207.29,12.68615133]
["bitfinex","SOLUSD",1756839984109,1e-08,207.3,207.29,45.16415939]
["bitfinex","SOLUSD",1756839984312,1e-08,207.3,207.29,53.00615133]
["bitfinex","SOLUSD",1756839984889,1e-08,207.3,207.29,45.14415939]
["bitfinex","SOLUSD",1756839985234,1e-08,207.3,207.29,53.00615133]
["bitfinex","SOLUSD",1756839985503,1e-08,207.3,207.29,4.82415939]
["bitfinex","SOLUSD",1756839987282,0.68000001,207.3,207.23,4.82555614]
["bitfinex","SOLUSD",1756839987483,0.68,207.29,207.23,45.12555614]
["bitfinex","SOLUSD",1756839987707,7.86199194,207.27,207.23,45.12555614]
["bitfinex","SOLUSD",1756839987881,8.54199194,207.28,207.23,52.98754808]
["bitfinex","SOLUSD",1756839988208,7.86199194,207.29,207.24,7.86199194]
["bitfinex","SOLUSD",1756839988415,8.54199194,207.28,207.23,45.12555614]
["bitfinex","SOLUSD",1756839988723,8.54199194,207.27,207.23,45.12555614]
["bitfinex","SOLUSD",1756839989023,8.54199194,207.27,207.21,7.86199194]
["bitfinex","SOLUSD",1756839989024,7.86199194,207.24,207.21,40.3]
["bitfinex","SOLUSD",1756839989321,0.68,207.23,207.2,4.82625482]
["bitfinex","SOLUSD",1756839989494,7.86199194,207.21,207.05,44.14776931]
["bitfinex","SOLUSD",1756839989692,0.68,207.22,207.16,7.86199194]
["bitfinex","SOLUSD",1756839989916,8.54199194,207.22,207.17,48.16199194]
["bitfinex","SOLUSD",1756839990114,8.54199194,207.22,207.2,0.03]
["bitfinex","SOLUSD",1756839990493,8.54199194,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756839992923,8.54199194,207.21,207.17,0.03]
["bitfinex","SOLUSD",1756839993097,7.86199194,207.18,207.15,0.03]
["bitfinex","SOLUSD",1756839993300,26.68,207.21,207.15,0.03]
["bitfinex","SOLUSD",1756839993490,7.86199194,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756839994005,0.68,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756839994200,0.68,207.22,207.15,0.03]
["bitfinex","SOLUSD",1756839994525,0.68,207.22,207.15,7.89199194]
["bitfinex","SOLUSD",1756839994818,7.86199194,207.2,207.15,0.03]
["bitfinex","SOLUSD",1756839994994,7.86199194,207.18,207.15,0.03]
["bitfinex","SOLUSD",1756839995489,0.68,207.17,207.15,0.03]
["bitfinex","SOLUSD",1756839995693,7.86199194,207.2,207.15,0.03]
["bitfinex","SOLUSD",1756839995894,7.86199194,207.21,207.16,7.86199194]
["bitfinex","SOLUSD",1756839996096,8.54199194,207.22,207.16,7.86199194]
["bitfinex","SOLUSD",1756839996288,8.54199194,207.22,207.15,0.03]
["bitfinex","SOLUSD",1756839996289,0.68,207.22,207.17,7.86199194]
["bitfinex","SOLUSD",1756839996505,7.86199194,207.24,207.19,7.86199194]
["bitfinex","SOLUSD",1756839996710,0.68,207.25,207.17,0.71]
["bitfinex","SOLUSD",1756839996907,7.86199194,207.24,207.17,0.71]
["bitfinex","SOLUSD",1756839997114,0.68,207.25,207.16,40.3]
["bitfinex","SOLUSD",1756839997311,7.86199194,207.24,207.16,40.3]
["bitfinex","SOLUSD",1756839997516,8.54199194,207.25,207.18,16.89352253]
["bitfinex","SOLUSD",1756839999710,7.86199194,207.26,207.21,4.82602191]
["bitfinex","SOLUSD",1756839999912,8.54199194,207.26,207.21,4.82602191]
["bitfinex","SOLUSD",1756840000425,0.06,207.28,207.24,7.86199194]
["bitfinex","SOLUSD",1756840000630,7.92199194,207.28,207.22,7.86199194]
["bitfinex","SOLUSD",1756840001318,7.92199194,207.28,207.23,7.86199194]
["bitfinex","SOLUSD",1756840001712,7.92199194,207.28,207.24,4.82532329]
["bitfinex","SOLUSD",1756840001912,0.06,207.28,207.26,7.86199194]
["bitfinex","SOLUSD",1756840002113,7.92199194,207.28,207.24,4.82532329]
["bitfinex","SOLUSD",1756840002309,8.58199194,207.28,207.24,4.82532329]
["bitfinex","SOLUSD",1756840002626,0.06,207.28,207.25,0.7]
["bitfinex","SOLUSD",1756840002818,0.06,207.28,207.27,7.86199194]
["bitfinex","SOLUSD",1756840003009,0.06,207.28,207.26,8.56199194]
["bitfinex","SOLUSD",1756840003719,0.06,207.28,207.27,4.82462488]
["bitfinex","SOLUSD",1756840004122,0.06,207.28,207.25,7.86199194]
["bitfinex","SOLUSD",1756840004311,0.06,207.28,207.26,8.56199194]
["bitfinex","SOLUSD",1756840004839,0.06,207.28,207.25,7.86199194]
["bitfinex","SOLUSD",1756840005012,8.58199194,207.28,207.21,16.89107668]
["bitfinex","SOLUSD",1756840005219,7.92199194,207.28,207.22,48.14199194]
["bitfinex","SOLUSD",1756840005411,0.06,207.28,207.24,7.86199194]
["bitfinex","SOLUSD",1756840005611,0.06,207.28,207.25,0.7]
["bitfinex","SOLUSD",1756840005812,8.58199194,207.28,207.23,7.86199194]
["bitfinex","SOLUSD",1756840006023,8.52199194,207.27,207.22,4.82578901]
["bitfinex","SOLUSD",1756840006323,7.86199194,207.27,207.22,4.82578901]
["bitfinex","SOLUSD",1756840006525,7.86199194,207.26,207.22,4.82578901]
["bitfinex","SOLUSD",1756840006737,7.86199194,207.25,207.22,4.82578901]
["bitfinex","SOLUSD",1756840006908,8.52199194,207.24,207.22,4.82578901]
["bitfinex","SOLUSD",1756840007108,7.86199194,207.25,207.22,4.82578901]
["bitfinex","SOLUSD",1756840007329,7.86199194,207.26,207.22,4.82578901]
["bitfinex","SOLUSD",1756840007532,7.86199194,207.27,207.22,12.68778095]
["bitfinex","SOLUSD",1756840007712,7.92199194,207.28,207.22,25.45225349]
["bitfinex","SOLUSD",1756840008832,0.06,207.28,207.22,17.59026155]
["bitfinex","SOLUSD",1756840009130,0.06,207.28,207.25,7.86199194]
["bitfinex","SOLUSD",1756840009503,0.06,207.28,207.25,8.56199194]
["bitfinex","SOLUSD",1756840009902,0.06,207.28,207.23,4.82555614]
["bitfinex","SOLUSD",1756840010124,0.06,207.28,207.24,7.86199194]
["bitfinex","SOLUSD",1756840010440,0.06,207.28,207.25,7.86199194]
["bitfinex","SOLUSD",1756840010636,0.06,207.28,207.27,7.86199194]
["bitfinex","SOLUSD",1756840011018,0.06,207.28,207.27,8.56199194]
["bitfinex","SOLUSD",1756840011833,0.12000001,207.33,207.27,4.82462488]
["bitfinex","SOLUSD",1756840012032,7.86199194,207.32,207.27,4.82462488]
["bitfinex","SOLUSD",1756840012338,0.66,207.31,207.25,4.82486972]
["bitfinex","SOLUSD",1756840012548,0.66,207.3,207.25,4.82486972]
["bitfinex","SOLUSD",1756840012716,0.66,207.29,207.25,4.82486972]
["bitfinex","SOLUSD",1756840013051,0.66,207.28,207.18,0.7]
["bitfinex","SOLUSD",1756840013333,7.86199194,207.23,207.19,8.28003583]
["bitfinex","SOLUSD",1756840013504,8.52199194,207.23,207.19,8.28003583]
["bitfinex","SOLUSD",1756840013828,8.52199194,207.23,207.18,8.28024547]
["bitfinex","SOLUSD",1756840014026,7.86199194,207.19,207.17,4.85692485]
["bitfinex","SOLUSD",1756840014334,7.86199194,207.21,207.17,8.31047292]
["bitfinex","SOLUSD",1756840014531,26.28432314,207.31,207.17,0.03]
["bitfinex","SOLUSD",1756840014532,7.86199194,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756840014916,0.66,207.2,207.17,4.85689017]
["bitfinex","SOLUSD",1756840015118,7.86199194,207.19,207.17,4.85689017]
["bitfinex","SOLUSD",1756840015331,0.66,207.2,207.17,4.85689017]
["bitfinex","SOLUSD",1756840015523,7.86199194,207.2,207.17,8.31043824]
["bitfinex","SOLUSD",1756840015723,7.86199194,207.2,207.17,4.85689017]
["bitfinex","SOLUSD",1756840016035,7.86199194,207.22,207.17,9.01043824]
["bitfinex","SOLUSD",1756840016206,26.0,207.28,207.17,13.41888211]
["bitfinex","SOLUSD",1756840016536,7.86199194,207.21,207.17,4.85689017]
["bitfinex","SOLUSD",1756840016746,7.86199194,207.21,207.17,8.32414651]
["bitfinex","SOLUSD",1756840016947,0.66,207.25,207.17,8.32414651]
["bitfinex","SOLUSD",1756840017122,0.66,207.24,207.17,8.32414651]
["bitfinex","SOLUSD",1756840017325,0.66,207.24,207.17,0.03]
["bitfinex","SOLUSD",1756840017326,7.86199194,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756840017640,7.86199194,207.18,207.15,57.52955627]
["bitfinex","SOLUSD",1756840017641,12.49655546,207.18,207.15,57.52955627]
["bitfinex","SOLUSD",1756840017842,11.83655546,207.16,207.15,56.50955627]
["bitfinex","SOLUSD",1756840018005,12.39655546,207.16,207.15,56.50955627]
["bitfinex","SOLUSD",1756840019337,12.39655546,207.16,207.14,0.03]
["bitfinex","SOLUSD",1756840019338,0.28432314,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756840019636,12.1208786,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756840019838,12.6808786,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756840020220,17.50829834,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756840020531,40.02207872,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840020722,38.1208786,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840020922,78.9608786,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840021839,78.11655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840022035,37.83655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840022853,43.50876446,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840023149,78.67655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840023348,78.11655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840023726,78.67655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840024319,11.83655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840024517,16.66607347,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840025338,11.83655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840025643,4.82973564,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756840025831,11.83655546,207.15,207.12,0.73]
["bitfinex","SOLUSD",1756840026030,11.83655546,207.15,207.13,4.82788586]
["bitfinex","SOLUSD",1756840026249,11.83655546,207.15,207.12,5.55811446]
["bitfinex","SOLUSD",1756840026639,11.83655546,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756840027652,11.83655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840027822,12.39655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840028639,38.39655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840028827,78.11655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840029036,11.83655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840029941,13.77186765,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840030625,11.83655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840030828,12.39655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840031041,43.22444132,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840031241,38.39655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840031450,78.11655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840032345,83.50444132,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840032525,78.67655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840033139,83.50444132,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840033346,83.78876446,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840034438,37.83655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840034642,78.11655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840035042,40.28,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840035252,1.93503133,207.14,207.12,0.69]
["bitfinex","SOLUSD",1756840035462,0.06,207.15,207.12,0.69]
["bitfinex","SOLUSD",1756840035463,34.61655546,207.15,207.13,0.66]
["bitfinex","SOLUSD",1756840035661,36.55158679,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756840035958,0.06,207.15,207.13,0.66]
["bitfinex","SOLUSD",1756840036363,0.06,207.15,207.14,5.48765279]
["bitfinex","SOLUSD",1756840036752,0.06,207.15,207.14,0.66]
["bitfinex","SOLUSD",1756840036957,0.06,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756840037158,11.83655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840037547,52.11655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840038667,57.50444132,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840038858,52.11655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840039057,57.78876446,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840039259,52.4008786,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840039576,52.11655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840040769,11.83655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840040968,40.28,207.13,207.12,0.69]
["bitfinex","SOLUSD",1756840041151,52.11655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840041352,11.83655546,207.13,207.12,0.69]
["bitfinex","SOLUSD",1756840042060,0.06,207.15,207.12,0.69]
["bitfinex","SOLUSD",1756840042241,0.06,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756840042446,0.06,207.15,207.13,0.66]
["bitfinex","SOLUSD",1756840042672,0.06,207.15,207.14,0.66]
["bitfinex","SOLUSD",1756840042872,0.06,207.15,207.14,5.48765279]
["bitfinex","SOLUSD",1756840043250,0.06,207.15,207.14,17.32420825]
["bitfinex","SOLUSD",1756840044384,0.06,207.18,207.14,29.39334023]
["bitfinex","SOLUSD",1756840044557,0.06,207.18,207.17,11.83655546]
["bitfinex","SOLUSD",1756840044880,0.06,207.18,207.17,16.66350916]
["bitfinex","SOLUSD",1756840045106,0.06,207.18,207.17,0.66]
["bitfinex","SOLUSD",1756840045392,11.89655546,207.18,207.14,0.66]
["bitfinex","SOLUSD",1756840045555,11.83655546,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756840045756,11.83655546,207.14,207.12,4.85810942]
["bitfinex","SOLUSD",1756840045977,11.83655546,207.14,207.13,0.66]
["bitfinex","SOLUSD",1756840046674,11.83655546,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756840046887,11.83655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840047691,11.83655546,207.13,207.12,0.69]
["bitfinex","SOLUSD",1756840047855,11.83655546,207.14,207.12,0.69]
["bitfinex","SOLUSD",1756840048060,11.83655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840049272,6.10858273,207.18,207.12,0.03]
["bitfinex","SOLUSD",1756840049467,11.83655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840050587,12.39655546,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840050955,17.50876446,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840051290,12.6808786,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840052957,57.24652004,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756840053286,26.28432314,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756840053589,78.09655546,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756840054081,66.82,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756840054282,78.65655546,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756840054474,78.9408786,207.1,207.09,0.03]
["bitfinex","SOLUSD",1756840054677,0.28432314,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756840054969,11.83655546,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756840055779,64.03311092,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756840057563,11.93655546,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756840057767,23.77311092,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756840057969,64.03311092,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756840061495,68.86216249,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756840061681,69.42216249,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756840061870,81.25871795,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756840062471,98.9301988,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756840062692,11.83655546,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840063300,13.77317944,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840063672,1.93662398,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840063869,13.77317944,207.0,206.99,0.77]
["bitfinex","SOLUSD",1756840064677,13.77317944,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840065670,14.05750258,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840065901,18.88842045,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840066600,14.05750258,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840066914,54.01317944,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840067608,54.99966415,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840067776,54.43966415,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840067976,14.19966415,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840068190,54.43966415,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840068386,13.77317944,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840068683,11.83655546,207.0,206.99,5.60115126]
["bitfinex","SOLUSD",1756840068892,20.0,207.1,206.99,5.60115126]
["bitfinex","SOLUSD",1756840068893,52.07655546,207.02,206.99,5.60115126]
["bitfinex","SOLUSD",1756840069088,11.83655546,207.0,206.99,0.77]
["bitfinex","SOLUSD",1756840069777,11.83655546,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840070095,11.83655546,207.0,206.99,0.77]
["bitfinex","SOLUSD",1756840070893,11.83655546,207.01,206.99,5.60115126]
["bitfinex","SOLUSD",1756840071076,11.83655546,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840071592,52.07655546,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840071790,52.3608786,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840072303,53.06304017,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840072504,52.50304017,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840072895,57.33395804,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840073416,45.49740258,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840073615,57.33395804,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840074116,59.27086335,207.0,206.99,0.1]
["bitfinex","SOLUSD",1756840075003,26.42648471,206.97,206.96,0.1]
["bitfinex","SOLUSD",1756840075201,92.09863418,206.97,206.96,0.1]
["bitfinex","SOLUSD",1756840075621,94.59591473,206.97,206.96,0.1]
["bitfinex","SOLUSD",1756840077323,96.93025228,206.97,206.96,0.1]
["bitfinex","SOLUSD",1756840077507,93.51873158,206.97,206.96,0.1]
["bitfinex","SOLUSD",1756840077715,26.28432314,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756840077906,74.3893579,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756840078309,74.9493579,206.95,206.94,0.03]
["bitfinex","SOLUSD",1756840078704,88.68711348,206.95,206.91,0.1]
["bitfinex","SOLUSD",1756840078905,8.1493579,206.92,206.91,0.1]
["bitfinex","SOLUSD",1756840079220,48.3893579,206.92,206.91,0.1]
["bitfinex","SOLUSD",1756840080396,40.24,206.92,206.91,0.77]
["bitfinex","SOLUSD",1756840080604,7.86503476,206.92,206.91,0.77]
["bitfinex","SOLUSD",1756840080821,48.10503476,206.92,206.91,0.77]
["bitfinex","SOLUSD",1756840081227,40.24,206.92,206.91,0.77]
["bitfinex","SOLUSD",1756840081432,7.86503476,206.92,206.91,5.60301918]
["bitfinex","SOLUSD",1756840081606,7.86503476,206.92,206.91,0.77]
["bitfinex","SOLUSD",1756840081797,7.86503476,206.92,206.91,0.1]
["bitfinex","SOLUSD",1756840082026,12.98214351,206.92,206.91,0.1]
["bitfinex","SOLUSD",1756840082524,0.28432314,206.89,206.86,0.1]
["bitfinex","SOLUSD",1756840082701,7.86503476,206.87,206.86,0.1]
["bitfinex","SOLUSD",1756840082901,7.86503476,206.87,206.86,0.77]
["bitfinex","SOLUSD",1756840083107,48.10503476,206.87,206.86,0.77]
["bitfinex","SOLUSD",1756840083306,48.10503476,206.87,206.86,0.1]
["bitfinex","SOLUSD",1756840083826,7.86503476,206.87,206.86,0.77]
["bitfinex","SOLUSD",1756840084240,48.10503476,206.91,206.86,5.60418737]
["bitfinex","SOLUSD",1756840084407,32.23294054,207.0,206.86,5.60418737]
["bitfinex","SOLUSD",1756840084408,4.82998454,207.04,206.87,0.67]
["bitfinex","SOLUSD",1756840084601,7.86503476,206.96,206.87,0.67]
["bitfinex","SOLUSD",1756840084926,48.10503476,206.96,206.91,7.86503476]
["bitfinex","SOLUSD",1756840085115,48.10503476,206.96,206.92,0.67]
["bitfinex","SOLUSD",1756840085304,40.24,206.96,206.93,4.83255207]
["bitfinex","SOLUSD",1756840085626,7.86503476,206.98,206.94,0.67]
["bitfinex","SOLUSD",1756840085830,40.24,207.0,206.96,7.86503476]
["bitfinex","SOLUSD",1756840086000,40.24,207.0,206.93,4.83255207]
["bitfinex","SOLUSD",1756840086001,7.86503476,206.99,206.97,0.67]
["bitfinex","SOLUSD",1756840086201,48.08503476,206.98,206.93,0.67]
["bitfinex","SOLUSD",1756840086431,7.86503476,206.94,206.93,0.67]
["bitfinex","SOLUSD",1756840086636,7.86503476,206.94,206.9,0.67]
["bitfinex","SOLUSD",1756840086836,7.86503476,206.91,206.86,0.1]
["bitfinex","SOLUSD",1756840087036,7.86503476,206.88,206.87,0.67]
["bitfinex","SOLUSD",1756840088039,7.86503476,206.91,206.87,5.50395369]
["bitfinex","SOLUSD",1756840088233,7.86503476,206.92,206.88,0.67]
["bitfinex","SOLUSD",1756840088418,40.22,206.97,206.91,7.86503476]
["bitfinex","SOLUSD",1756840088743,14.52749328,207.01,206.87,16.91883791]
["bitfinex","SOLUSD",1756840088744,7.86503476,206.99,206.93,7.86503476]
["bitfinex","SOLUSD",1756840088914,7.86503476,206.99,206.94,8.53503476]
["bitfinex","SOLUSD",1756840089114,7.86503476,206.99,206.95,0.67]
["bitfinex","SOLUSD",1756840089434,7.86503476,206.99,206.97,4.8316181]
["bitfinex","SOLUSD",1756840089632,7.86503476,206.99,206.98,0.67]
["bitfinex","SOLUSD",1756840090370,7.86503476,207.0,206.98,0.67]
["bitfinex","SOLUSD",1756840090509,48.08503476,207.02,206.98,0.67]
["bitfinex","SOLUSD",1756840090715,48.08503476,207.02,206.99,0.67]
["bitfinex","SOLUSD",1756840090916,7.86503476,207.02,207.0,0.67]
["bitfinex","SOLUSD",1756840091237,7.86503476,207.02,207.01,0.66]
["bitfinex","SOLUSD",1756840091435,7.86503476,207.02,206.97,0.66]
["bitfinex","SOLUSD",1756840091639,40.22,207.03,206.97,0.66]
["bitfinex","SOLUSD",1756840091640,7.86503476,206.99,206.97,0.66]
["bitfinex","SOLUSD",1756840091942,7.86503476,206.98,206.97,0.66]
["bitfinex","SOLUSD",1756840092636,7.86503476,206.98,206.92,16.91474965]
["bitfinex","SOLUSD",1756840092826,7.86503476,206.98,206.93,8.52503476]
["bitfinex","SOLUSD",1756840093032,7.86503476,206.98,206.94,0.66]
["bitfinex","SOLUSD",1756840093230,7.86503476,206.98,206.95,0.66]
["bitfinex","SOLUSD",1756840093413,7.86503476,206.98,206.96,0.66]
["bitfinex","SOLUSD",1756840093754,7.86503476,206.98,206.96,5.49183219]
["bitfinex","SOLUSD",1756840094346,7.86503476,206.97,206.94,0.66]
["bitfinex","SOLUSD",1756840094526,7.86503476,206.96,206.94,0.66]
["bitfinex","SOLUSD",1756840094725,7.86503476,206.95,206.93,4.83255207]
["bitfinex","SOLUSD",1756840094938,7.86503476,206.94,206.91,0.66]
["bitfinex","SOLUSD",1756840095139,40.2,206.99,206.86,0.1]
["bitfinex","SOLUSD",1756840095140,7.86503476,206.92,206.9,4.83322355]
["bitfinex","SOLUSD",1756840095348,7.86503476,206.91,206.9,4.83322355]
["bitfinex","SOLUSD",1756840095531,7.86503476,206.92,206.9,5.49322355]
["bitfinex","SOLUSD",1756840096436,7.86503476,206.91,206.9,5.49322355]
["bitfinex","SOLUSD",1756840096643,7.86503476,206.91,206.9,0.66]
["bitfinex","SOLUSD",1756840097519,7.86503476,206.92,206.91,4.83301918]
["bitfinex","SOLUSD",1756840097873,48.06503476,206.97,206.92,0.66]
["bitfinex","SOLUSD",1756840098035,40.2,206.99,206.94,7.86503476]
["bitfinex","SOLUSD",1756840098237,48.06503476,206.99,206.95,0.66]
["bitfinex","SOLUSD",1756840098442,48.06503476,206.99,206.96,0.66]
["bitfinex","SOLUSD",1756840098628,0.56,207.05,206.97,0.66]
["bitfinex","SOLUSD",1756840098825,0.06,207.07,206.97,8.52503476]
["bitfinex","SOLUSD",1756840099045,7.86503476,207.03,206.98,0.66]
["bitfinex","SOLUSD",1756840099249,7.86503476,207.06,207.0,7.86503476]
["bitfinex","SOLUSD",1756840099424,7.86503476,207.04,206.99,8.52503476]
["bitfinex","SOLUSD",1756840099631,7.86503476,207.04,207.0,5.49091787]
["bitfinex","SOLUSD",1756840100158,7.86503476,207.04,207.01,0.66]
["bitfinex","SOLUSD",1756840100754,7.86503476,207.02,206.98,0.66]
["bitfinex","SOLUSD",1756840101264,7.86503476,207.03,206.98,8.52503476]
["bitfinex","SOLUSD",1756840101430,7.86503476,207.03,206.99,0.66]
["bitfinex","SOLUSD",1756840101633,7.86503476,207.03,207.0,0.66]
["bitfinex","SOLUSD",1756840102268,7.86503476,207.04,206.98,7.86503476]
["bitfinex","SOLUSD",1756840102577,7.86503476,207.04,207.01,0.66]
["bitfinex","SOLUSD",1756840103764,7.86503476,207.04,207.02,4.83045116]
["bitfinex","SOLUSD",1756840104268,0.06,207.07,207.03,0.66]
["bitfinex","SOLUSD",1756840104552,0.06,207.07,207.06,7.86503476]
["bitfinex","SOLUSD",1756840104729,0.06,207.07,207.06,8.52503476]
["bitfinex","SOLUSD",1756840105769,1e-08,207.07,207.06,8.52503476]
["bitfinex","SOLUSD",1756840105942,1e-08,207.07,207.06,5.48951801]
["bitfinex","SOLUSD",1756840106666,7.86503477,207.07,207.02,79.7]
["bitfinex","SOLUSD",1756840106853,7.86503476,207.06,207.03,0.66]
["bitfinex","SOLUSD",1756840107054,7.86503476,207.05,207.01,4.8306845]
["bitfinex","SOLUSD",1756840107246,7.86503476,207.05,207.01,5.4906845]
["bitfinex","SOLUSD",1756840107440,7.86503476,207.05,207.01,4.8306845]
["bitfinex","SOLUSD",1756840107639,7.86503476,207.05,207.02,0.66]
["bitfinex","SOLUSD",1756840107886,7.86503476,207.04,207.0,4.83091787]
["bitfinex","SOLUSD",1756840108039,7.86503476,207.04,207.01,0.66]
["bitfinex","SOLUSD",1756840108356,1e-08,207.07,207.02,0.66]
["bitfinex","SOLUSD",1756840108744,1e-08,207.07,207.03,0.66]
["bitfinex","SOLUSD",1756840109056,1e-08,207.07,207.04,7.86503476]
["bitfinex","SOLUSD",1756840109469,1e-08,207.07,207.05,0.66]
["bitfinex","SOLUSD",1756840109845,1e-08,207.07,207.05,4.82975126]
["bitfinex","SOLUSD",1756840110039,1e-08,207.07,207.06,0.66]
["bitfinex","SOLUSD",1756840110441,1e-08,207.07,207.02,0.66]
["bitfinex","SOLUSD",1756840110442,7.86503477,207.07,207.02,0.66]
["bitfinex","SOLUSD",1756840110641,7.86503476,207.06,207.03,0.66]
["bitfinex","SOLUSD",1756840111162,1e-08,207.07,207.04,0.66]
["bitfinex","SOLUSD",1756840111570,1e-08,207.07,207.02,8.52503476]
["bitfinex","SOLUSD",1756840111741,7.86503477,207.07,207.03,0.66]
["bitfinex","SOLUSD",1756840112069,7.86503477,207.07,207.04,0.66]
["bitfinex","SOLUSD",1756840112271,1e-08,207.07,207.04,0.66]
["bitfinex","SOLUSD",1756840112654,7.86503477,207.07,206.98,16.90984635]
["bitfinex","SOLUSD",1756840112956,7.86503477,207.07,207.01,8.52503476]
["bitfinex","SOLUSD",1756840113164,1e-08,207.07,207.06,7.86503476]
["bitfinex","SOLUSD",1756840113349,1e-08,207.07,207.06,8.52503476]
["bitfinex","SOLUSD",1756840113952,1e-08,207.07,207.06,13.35455277]
["bitfinex","SOLUSD",1756840115245,1e-08,207.07,207.06,5.48951801]
["bitfinex","SOLUSD",1756840115443,1e-08,207.07,207.06,13.35455277]
["bitfinex","SOLUSD",1756840116974,1e-08,207.07,207.06,53.47455277]
["bitfinex","SOLUSD",1756840117647,1e-08,207.07,207.06,13.35455277]
["bitfinex","SOLUSD",1756840117852,1e-08,207.07,207.05,4.82969691]
["bitfinex","SOLUSD",1756840118350,7.86503477,207.07,207.03,4.83007702]
["bitfinex","SOLUSD",1756840118658,1e-08,207.07,207.04,0.66]
["bitfinex","SOLUSD",1756840118859,1e-08,207.07,207.06,7.86503476]
["bitfinex","SOLUSD",1756840119049,1e-08,207.07,207.05,8.52503476]
["bitfinex","SOLUSD",1756840119252,1e-08,207.07,207.06,8.52503476]
["bitfinex","SOLUSD",1756840120147,1e-08,207.07,207.06,13.35455277]
["bitfinex","SOLUSD",1756840121779,1e-08,207.07,207.06,53.47455277]
["bitfinex","SOLUSD",1756840122372,1e-08,207.07,207.06,53.45455277]
["bitfinex","SOLUSD",1756840123976,1e-08,207.07,207.06,44.92951801]
["bitfinex","SOLUSD",1756840124493,1e-08,207.07,207.06,53.49455277]
["bitfinex","SOLUSD",1756840125181,1e-08,207.07,207.06,13.39455277]
["bitfinex","SOLUSD",1756840125363,1e-08,207.07,207.06,12.69455277]
["bitfinex","SOLUSD",1756840125568,1e-08,207.07,207.06,4.82951801]
["bitfinex","SOLUSD",1756840126084,1e-08,207.07,207.06,12.69455277]
["bitfinex","SOLUSD",1756840126388,1e-08,207.07,207.06,13.39455277]
["bitfinex","SOLUSD",1756840127070,1e-08,207.07,207.06,53.49455277]
["bitfinex","SOLUSD",1756840128285,1e-08,207.07,207.06,12.69455277]
["bitfinex","SOLUSD",1756840128590,1e-08,207.07,207.01,0.03]
["bitfinex","SOLUSD",1756840128591,1e-08,207.07,207.04,7.86503476]
["bitfinex","SOLUSD",1756840128977,1e-08,207.07,207.03,7.86503476]
["bitfinex","SOLUSD",1756840129180,1e-08,207.07,207.03,47.94503476]
["bitfinex","SOLUSD",1756840129376,1e-08,207.07,207.04,7.86503476]
["bitfinex","SOLUSD",1756840130372,1e-08,207.07,207.05,12.69478602]
["bitfinex","SOLUSD",1756840130765,1e-08,207.07,207.06,8.56503476]
["bitfinex","SOLUSD",1756840131190,1e-08,207.07,207.06,48.64503476]
["bitfinex","SOLUSD",1756840131390,1e-08,207.07,207.06,62.24062877]
["bitfinex","SOLUSD",1756840132299,1e-08,207.07,207.06,48.64503476]
["bitfinex","SOLUSD",1756840132492,1e-08,207.07,207.06,53.47455277]
["bitfinex","SOLUSD",1756840132896,1e-08,207.07,207.06,13.39455277]
["bitfinex","SOLUSD",1756840133074,1e-08,207.07,207.02,12.69547147]
["bitfinex","SOLUSD",1756840133405,8.42503477,207.07,207.02,4.83043671]
["bitfinex","SOLUSD",1756840133697,1e-08,207.07,207.02,4.83043671]
["bitfinex","SOLUSD",1756840133992,0.56,207.06,207.02,4.83043671]
["bitfinex","SOLUSD",1756840134381,7.86503477,207.07,207.02,4.83043671]
["bitfinex","SOLUSD",1756840134594,7.86503477,207.07,207.02,12.69547147]
["bitfinex","SOLUSD",1756840135174,1e-08,207.07,207.02,12.69547147]
["bitfinex","SOLUSD",1756840135408,7.86503477,207.07,207.02,12.69547147]
["bitfinex","SOLUSD",1756840135776,0.56000001,207.07,207.01,47.95503476]
["bitfinex","SOLUSD",1756840136105,1e-08,207.07,207.02,7.86503476]
["bitfinex","SOLUSD",1756840136490,7.86503477,207.07,207.03,4.83021784]
["bitfinex","SOLUSD",1756840137805,7.86503477,207.07,207.02,4.83045116]
["bitfinex","SOLUSD",1756840138605,7.86503476,207.05,207.01,0.03]
["bitfinex","SOLUSD",1756840138777,0.56,207.06,207.01,0.03]
["bitfinex","SOLUSD",1756840138778,7.86503476,207.04,207.01,0.03]
["bitfinex","SOLUSD",1756840138982,0.56,207.06,207.01,0.03]
["bitfinex","SOLUSD",1756840139213,1e-08,207.07,207.01,4.86063477]
["bitfinex","SOLUSD",1756840139396,7.86503476,207.05,207.01,4.86063477]
["bitfinex","SOLUSD",1756840139605,11.84994051,207.05,207.01,4.86063477]
["bitfinex","SOLUSD",1756840140313,11.84994051,207.02,207.01,0.03]
["bitfinex","SOLUSD",1756840140475,12.13426365,207.02,207.0,199.93]
["bitfinex","SOLUSD",1756840140679,38.73642522,207.01,207.0,199.93]
["bitfinex","SOLUSD",1756840141888,43.56710972,207.01,207.0,199.93]
["bitfinex","SOLUSD",1756840143111,38.73642522,207.01,207.0,199.93]
["bitfinex","SOLUSD",1756840143603,26.74432314,207.01,207.0,199.93]
["bitfinex","SOLUSD",1756840143804,38.59426365,207.01,207.0,199.93]
["bitfinex","SOLUSD",1756840145089,43.42494815,207.01,207.0,199.93]
["bitfinex","SOLUSD",1756840145904,26.0,207.01,207.0,199.93]
["bitfinex","SOLUSD",1756840146108,51.88994051,207.01,207.0,199.93]
["bitfinex","SOLUSD",1756840146704,11.84994051,207.01,207.0,199.93]
["bitfinex","SOLUSD",1756840147818,12.59426365,207.01,207.0,199.93]
["bitfinex","SOLUSD",1756840148323,52.17426365,207.01,207.0,199.93]
["bitfinex","SOLUSD",1756840148622,52.63426365,207.01,207.0,199.93]
["bitfinex","SOLUSD",1756840149522,71.20270373,207.01,207.0,101.03494513]
["bitfinex","SOLUSD",1756840149731,85.73019701,207.01,207.0,101.03494513]
["bitfinex","SOLUSD",1756840150223,40.85951251,207.01,207.0,101.03494513]
["bitfinex","SOLUSD",1756840150391,52.17426365,207.01,207.0,101.03494513]
["bitfinex","SOLUSD",1756840151311,51.88994051,207.01,207.0,101.03494513]
["bitfinex","SOLUSD",1756840151511,11.84994051,207.01,207.0,101.03494513]
["bitfinex","SOLUSD",1756840151818,51.88994051,207.01,207.0,101.03494513]
["bitfinex","SOLUSD",1756840152201,11.84994051,207.01,207.0,101.03494513]
["bitfinex","SOLUSD",1756840152523,51.88994051,207.01,207.0,101.03494513]
["bitfinex","SOLUSD",1756840153418,52.17426365,207.01,207.0,101.03494513]
["bitfinex","SOLUSD",1756840153729,83.60710972,207.01,207.0,101.03494513]
["bitfinex","SOLUSD",1756840153893,98.13319615,207.01,207.0,101.03494513]
["bitfinex","SOLUSD",1756840154397,85.72879016,207.01,207.0,101.03494513]
["bitfinex","SOLUSD",1756840156817,110.6165336,207.01,207.0,101.03494513]
["bitfinex","SOLUSD",1756840157303,70.5765336,207.01,207.0,101.03494513]
["bitfinex","SOLUSD",1756840157624,110.5965336,207.01,207.0,101.03494513]
["bitfinex","SOLUSD",1756840157992,110.5965336,207.01,207.0,101.06494513]
["bitfinex","SOLUSD",1756840158318,110.6565336,207.01,207.0,101.06494513]
["bitfinex","SOLUSD",1756840158713,110.6565336,207.01,207.0,76.61296514]
["bitfinex","SOLUSD",1756840158911,13.59559401,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756840159093,65.89201923,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756840159292,26.33201923,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756840159599,65.89201923,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756840159809,67.82920595,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756840160009,53.80712723,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756840160219,79.80712723,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756840160518,80.09145037,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756840160719,79.80712723,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756840161105,84.63827849,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756840161307,85.0647632,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756840161511,73.12035721,206.99,206.98,0.03]
["bitfinex","SOLUSD",1756840161834,26.0,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756840161999,65.87201923,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756840162198,66.33201923,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756840162507,70.70363733,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756840162706,71.16363733,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756840162919,70.70363733,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756840163998,71.16363733,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756840164808,59.31369682,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756840165009,71.16363733,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756840165313,70.70363733,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756840166623,82.68155861,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756840166802,83.10804332,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756840167124,91.44553452,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756840167322,91.87201923,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756840167619,97.16363733,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756840167801,96.70363733,206.97,206.96,0.03]
["bitfinex","SOLUSD",1756840168601,14.02207872,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756840168923,26.33201923,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756840170326,28.26976902,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756840170842,33.10162058,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756840171338,20.79168007,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756840171512,72.62162058,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756840173413,73.08162058,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756840173736,72.62162058,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756840174930,73.08162058,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756840175117,72.62162058,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756840176909,32.64162058,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756840177124,72.60162058,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756840177734,1.99774979,206.96,206.95,0.74]
["bitfinex","SOLUSD",1756840177913,40.02,206.96,206.95,0.74]
["bitfinex","SOLUSD",1756840178116,51.86994051,206.96,206.95,0.74]
["bitfinex","SOLUSD",1756840178419,70.72387079,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756840179234,70.72387079,206.96,206.95,0.74]
["bitfinex","SOLUSD",1756840179619,70.72387079,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756840179825,70.72387079,206.96,206.95,0.74]
["bitfinex","SOLUSD",1756840180019,70.72387079,206.96,206.95,0.03]
["bitfinex","SOLUSD",1756840180435,70.72387079,206.96,206.92,0.74]
["bitfinex","SOLUSD",1756840180436,14.02207872,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756840180624,65.83201923,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756840181132,67.76976902,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756840181721,72.60232109,206.93,206.92,0.03]
["bitfinex","SOLUSD",1756840181917,0.42648471,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756840182116,24.12636573,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756840183837,30.89708889,206.92,206.91,0.03]
["bitfinex","SOLUSD",1756840184041,44.9526829,206.92,206.91,1e-08]
["bitfinex","SOLUSD",1756840184250,64.9526829,206.92,206.91,1e-08]
["bitfinex","SOLUSD",1756840184850,64.9526829,206.92,206.9,1e-08]
["bitfinex","SOLUSD",1756840184851,14.02207872,206.91,206.9,1e-08]
["bitfinex","SOLUSD",1756840185152,66.27201923,206.91,206.9,1e-08]
["bitfinex","SOLUSD",1756840185728,70.64503841,206.91,206.9,1e-08]
["bitfinex","SOLUSD",1756840186246,71.10503841,206.91,206.9,1e-08]
["bitfinex","SOLUSD",1756840186650,70.64503841,206.91,206.9,1e-08]
["bitfinex","SOLUSD",1756840188259,40.02207872,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756840188552,96.64550562,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756840189057,98.58391274,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756840190239,46.79397223,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756840190473,27.93840712,206.89,206.88,0.73]
["bitfinex","SOLUSD",1756840190645,39.92,206.89,206.88,0.73]
["bitfinex","SOLUSD",1756840190855,52.05426365,206.89,206.88,0.73]
["bitfinex","SOLUSD",1756840191037,51.76994051,206.89,206.88,0.73]
["bitfinex","SOLUSD",1756840191237,52.05426365,206.89,206.88,0.73]
["bitfinex","SOLUSD",1756840191558,51.76994051,206.89,206.88,0.73]
["bitfinex","SOLUSD",1756840191926,52.05426365,206.89,206.88,0.73]
["bitfinex","SOLUSD",1756840192829,57.02991161,206.89,206.88,0.73]
["bitfinex","SOLUSD",1756840193129,70.62550562,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756840196241,25.44553452,206.89,206.88,0.73]
["bitfinex","SOLUSD",1756840196443,70.17902091,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756840196653,70.60550562,206.89,206.88,0.03]
["bitfinex","SOLUSD",1756840197436,26.0,206.87,206.86,0.1]
["bitfinex","SOLUSD",1756840197644,91.77201923,206.87,206.86,0.1]
["bitfinex","SOLUSD",1756840198055,96.60597292,206.87,206.86,0.1]
["bitfinex","SOLUSD",1756840198635,96.60597292,206.87,206.86,0.8]
["bitfinex","SOLUSD",1756840198854,39.59559401,206.84,206.83,0.03]
["bitfinex","SOLUSD",1756840199158,34.02207872,206.83,206.82,1e-08]
["bitfinex","SOLUSD",1756840199466,39.59559401,206.81,206.77,0.1]
["bitfinex","SOLUSD",1756840199761,0.42648471,206.82,206.75,0.73]
["bitfinex","SOLUSD",1756840199762,40.02207872,206.76,206.75,0.73]
["bitfinex","SOLUSD",1756840199936,74.0655275,206.76,206.75,0.73]
["bitfinex","SOLUSD",1756840200139,34.1655275,206.76,206.75,0.73]
["bitfinex","SOLUSD",1756840200454,26.28432314,206.76,206.75,0.73]
["bitfinex","SOLUSD",1756840200763,39.9,206.76,206.75,0.73]
["bitfinex","SOLUSD",1756840201059,48.0655275,206.76,206.75,0.73]
["bitfinex","SOLUSD",1756840201635,50.00459238,206.76,206.75,0.73]
["bitfinex","SOLUSD",1756840201934,76.46007776,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840202550,81.19152929,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840203139,54.96327939,206.76,206.75,0.73]
["bitfinex","SOLUSD",1756840203462,68.5588734,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840203653,76.44007776,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840204054,55.8411436,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840204251,50.12675395,206.76,206.75,0.73]
["bitfinex","SOLUSD",1756840204450,76.12675395,206.76,206.75,0.73]
["bitfinex","SOLUSD",1756840205141,75.98459238,206.76,206.75,0.73]
["bitfinex","SOLUSD",1756840205343,39.88,206.77,206.75,5.56675937]
["bitfinex","SOLUSD",1756840205567,39.88,206.76,206.75,4.86675937]
["bitfinex","SOLUSD",1756840205862,39.88,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840206058,39.88,206.77,206.75,0.73]
["bitfinex","SOLUSD",1756840206262,39.88,206.77,206.75,5.5666955]
["bitfinex","SOLUSD",1756840206450,39.88,206.77,206.76,0.7]
["bitfinex","SOLUSD",1756840207044,47.8660531,206.77,206.76,0.7]
["bitfinex","SOLUSD",1756840207361,0.42648471,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840207563,14.02207872,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840208076,14.02207872,206.76,206.75,0.73]
["bitfinex","SOLUSD",1756840208077,8.30674612,206.76,206.75,0.73]
["bitfinex","SOLUSD",1756840208285,34.16458455,206.76,206.75,0.73]
["bitfinex","SOLUSD",1756840208576,74.04458455,206.76,206.75,0.73]
["bitfinex","SOLUSD",1756840209084,87.78234013,206.76,206.75,0.73]
["bitfinex","SOLUSD",1756840209774,74.04458455,206.76,206.75,0.73]
["bitfinex","SOLUSD",1756840210452,26.0,206.76,206.75,0.73]
["bitfinex","SOLUSD",1756840210779,65.86,206.76,206.75,5.56675937]
["bitfinex","SOLUSD",1756840211083,65.86,206.76,206.75,0.73]
["bitfinex","SOLUSD",1756840211869,73.74026141,206.76,206.75,0.73]
["bitfinex","SOLUSD",1756840212266,74.02458455,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840212471,95.67260154,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840212671,61.76234013,206.76,206.75,0.72]
["bitfinex","SOLUSD",1756840213067,39.86,206.76,206.75,0.72]
["bitfinex","SOLUSD",1756840213307,26.0,206.76,206.75,0.72]
["bitfinex","SOLUSD",1756840213582,39.86,206.76,206.75,0.72]
["bitfinex","SOLUSD",1756840214078,47.74026141,206.76,206.75,0.72]
["bitfinex","SOLUSD",1756840214460,48.02458455,206.76,206.75,0.72]
["bitfinex","SOLUSD",1756840214853,61.76234013,206.76,206.75,0.72]
["bitfinex","SOLUSD",1756840215680,40.14432314,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840215874,66.59886557,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840217481,74.47912698,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840217689,88.98912698,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840217884,76.41828587,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840218192,68.53802446,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840218479,63.70149902,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840219277,68.53802446,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840219450,76.41828587,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840220659,68.53802446,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840221270,63.70149902,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840222384,1.93915889,206.76,206.75,0.72]
["bitfinex","SOLUSD",1756840222584,41.77915889,206.76,206.75,0.72]
["bitfinex","SOLUSD",1756840222896,39.84,206.76,206.75,0.72]
["bitfinex","SOLUSD",1756840223684,47.72026141,206.76,206.75,0.72]
["bitfinex","SOLUSD",1756840224305,39.84,206.76,206.75,0.72]
["bitfinex","SOLUSD",1756840224510,39.84,206.76,206.75,5.55675937]
["bitfinex","SOLUSD",1756840226314,39.82,206.78,206.75,13.43702078]
["bitfinex","SOLUSD",1756840226518,39.82,206.81,206.78,4.83605764]
["bitfinex","SOLUSD",1756840226693,39.82,206.81,206.79,8.57026141]
["bitfinex","SOLUSD",1756840226884,39.82,206.81,206.8,0.69]
["bitfinex","SOLUSD",1756840227306,39.82,206.82,206.8,0.69]
["bitfinex","SOLUSD",1756840227615,39.82,206.82,206.81,0.69]
["bitfinex","SOLUSD",1756840227792,47.70026141,206.82,206.81,0.69]
["bitfinex","SOLUSD",1756840228711,47.70026141,206.82,206.76,4.83634706]
["bitfinex","SOLUSD",1756840228712,47.98458455,206.82,206.76,0.69]
["bitfinex","SOLUSD",1756840228914,7.88026141,206.77,206.76,0.69]
["bitfinex","SOLUSD",1756840229082,39.82,206.77,206.76,0.69]
["bitfinex","SOLUSD",1756840229289,14.53946252,206.82,206.76,8.57026141]
["bitfinex","SOLUSD",1756840229494,39.82,206.81,206.77,0.69]
["bitfinex","SOLUSD",1756840229695,39.82,206.8,206.77,8.57026141]
["bitfinex","SOLUSD",1756840229895,39.82,206.8,206.78,0.69]
["bitfinex","SOLUSD",1756840230707,39.82,206.8,206.79,4.83582378]
["bitfinex","SOLUSD",1756840231034,39.82,206.8,206.79,5.52582378]
["bitfinex","SOLUSD",1756840231200,39.86,206.81,206.79,5.52582378]
["bitfinex","SOLUSD",1756840231530,39.86,206.81,206.8,0.69]
["bitfinex","SOLUSD",1756840231733,39.86,206.81,206.78,5.52597343]
["bitfinex","SOLUSD",1756840232029,7.88026141,206.79,206.75,0.72]
["bitfinex","SOLUSD",1756840232227,7.88026141,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840232412,47.68026141,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840232606,48.10674612,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840232808,74.87912698,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840233117,68.93802446,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840233421,63.64149902,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840233598,68.47802446,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840233800,63.64149902,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840234200,73.96458455,206.76,206.75,0.72]
["bitfinex","SOLUSD",1756840234611,73.96458455,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840234906,92.53886557,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840235315,87.70234013,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840235727,66.99886557,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840235929,74.87912698,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756840236705,26.0,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756840236905,87.68234013,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756840237237,88.14234013,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756840237430,90.08196917,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756840238430,89.62196917,206.73,206.72,0.03]
["bitfinex","SOLUSD",1756840241443,62.14234013,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756840241736,66.52003545,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756840242047,61.68234013,206.71,206.7,0.7]
["bitfinex","SOLUSD",1756840242352,66.52003545,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756840243331,68.45975856,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756840245650,63.17557853,206.71,206.7,0.7]
["bitfinex","SOLUSD",1756840245968,53.35559401,206.71,206.7,0.7]
["bitfinex","SOLUSD",1756840246136,61.23585542,206.71,206.7,0.7]
["bitfinex","SOLUSD",1756840246460,66.50003545,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756840246763,66.50003545,206.71,206.7,0.7]
["bitfinex","SOLUSD",1756840246764,61.66234013,206.71,206.7,0.7]
["bitfinex","SOLUSD",1756840246928,66.50003545,206.71,206.7,0.7]
["bitfinex","SOLUSD",1756840247630,66.50003545,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756840250531,61.66234013,206.71,206.7,0.7]
["bitfinex","SOLUSD",1756840250769,2.22385814,206.71,206.7,0.7]
["bitfinex","SOLUSD",1756840251053,39.76,206.71,206.7,0.7]
["bitfinex","SOLUSD",1756840252370,61.52017856,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756840252668,66.50003545,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756840252972,68.43975856,206.71,206.7,0.03]
["bitfinex","SOLUSD",1756840253265,68.43975856,206.71,206.67,0.03]
["bitfinex","SOLUSD",1756840253266,26.0,206.68,206.67,0.03]
["bitfinex","SOLUSD",1756840253462,26.0,206.68,206.66,0.03]
["bitfinex","SOLUSD",1756840253463,0.28432314,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756840253769,0.42648471,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756840253939,17.1772213,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756840254764,22.01585293,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756840255069,36.56589294,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756840255588,41.75905636,206.67,206.66,0.03]
["bitfinex","SOLUSD",1756840257349,14.02207872,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756840257569,26.0,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840257771,95.53869072,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840258447,92.48971882,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840260055,47.91038472,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840260261,87.63038472,206.64,206.63,56.793929]
["bitfinex","SOLUSD",1756840260465,87.63038472,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840260669,92.46971882,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840260883,87.63038472,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840261390,100.35802482,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840261677,108.39327574,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840262072,79.74207872,206.64,206.63,56.793929]
["bitfinex","SOLUSD",1756840262384,91.64801018,206.64,206.63,56.793929]
["bitfinex","SOLUSD",1756840262565,37.3587729,206.75,206.63,56.793929]
["bitfinex","SOLUSD",1756840262566,31.98,206.75,206.63,56.793929]
["bitfinex","SOLUSD",1756840262763,40.66598727,206.75,206.65,11.90593146]
["bitfinex","SOLUSD",1756840262965,11.90593146,206.71,206.66,0.67]
["bitfinex","SOLUSD",1756840263271,11.90593146,206.69,206.66,0.67]
["bitfinex","SOLUSD",1756840263464,39.72,206.68,206.66,0.67]
["bitfinex","SOLUSD",1756840263993,51.62593146,206.67,206.63,56.123929]
["bitfinex","SOLUSD",1756840264175,37.90593146,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840264374,65.72,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840264573,26.0,206.64,206.63,56.793929]
["bitfinex","SOLUSD",1756840264892,26.0,206.64,206.63,61.63349731]
["bitfinex","SOLUSD",1756840264893,65.72,206.64,206.63,61.63349731]
["bitfinex","SOLUSD",1756840265607,77.62593146,206.64,206.63,56.793929]
["bitfinex","SOLUSD",1756840265885,91.64801018,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840267094,77.9102546,206.64,206.63,56.793929]
["bitfinex","SOLUSD",1756840267489,77.9102546,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840267788,51.9102546,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840267977,51.60593146,206.64,206.63,56.793929]
["bitfinex","SOLUSD",1756840268296,65.7,206.64,206.63,56.793929]
["bitfinex","SOLUSD",1756840268472,77.60593146,206.64,206.63,56.793929]
["bitfinex","SOLUSD",1756840268885,77.8902546,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840270904,91.62801018,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840271102,65.62801018,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840271588,82.37327574,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840271791,82.83327574,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840272907,65.62801018,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840273403,65.62801018,206.64,206.63,56.823929]
["bitfinex","SOLUSD",1756840273577,65.62801018,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840274184,70.46734428,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840274602,0.28432314,206.64,206.63,56.823929]
["bitfinex","SOLUSD",1756840274794,39.98432314,206.64,206.63,56.823929]
["bitfinex","SOLUSD",1756840275105,77.8902546,206.64,206.63,56.823929]
["bitfinex","SOLUSD",1756840275609,39.68,206.64,206.63,61.66349731]
["bitfinex","SOLUSD",1756840275773,65.68,206.64,206.63,61.66349731]
["bitfinex","SOLUSD",1756840276400,39.68,206.64,206.63,61.66349731]
["bitfinex","SOLUSD",1756840276601,26.0,206.64,206.63,61.66349731]
["bitfinex","SOLUSD",1756840276804,65.68,206.64,206.63,61.66349731]
["bitfinex","SOLUSD",1756840276987,65.68,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840276988,77.8702546,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840278689,96.44734428,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840280715,108.81327574,206.64,206.63,56.123929]
["bitfinex","SOLUSD",1756840281896,14.02207872,206.63,206.62,0.03]
["bitfinex","SOLUSD",1756840282096,40.02207872,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756840282310,91.58801018,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756840282498,92.04801018,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756840283012,96.88804696,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756840284410,96.88804696,206.61,206.48,0.7]
["bitfinex","SOLUSD",1756840284411,39.59559401,206.56,206.48,0.7]
["bitfinex","SOLUSD",1756840284611,0.28432314,206.55,206.49,11.90593146]
["bitfinex","SOLUSD",1756840284812,39.66,206.55,206.54,4.94167715]
["bitfinex","SOLUSD",1756840284998,11.90593146,206.59,206.54,4.94167715]
["bitfinex","SOLUSD",1756840285193,18.43492811,206.64,206.55,0.7]
["bitfinex","SOLUSD",1756840285397,26.28432314,206.58,206.55,0.7]
["bitfinex","SOLUSD",1756840285602,26.0,206.55,206.54,4.94167715]
["bitfinex","SOLUSD",1756840285819,39.66,206.55,206.54,4.94167715]
["bitfinex","SOLUSD",1756840286189,39.66,206.55,206.54,5.64167715]
["bitfinex","SOLUSD",1756840287416,39.66,206.56,206.54,5.64167715]
["bitfinex","SOLUSD",1756840287728,39.66,206.56,206.55,0.7]
["bitfinex","SOLUSD",1756840288091,53.68207872,206.56,206.54,0.1]
["bitfinex","SOLUSD",1756840288299,18.86352146,206.55,206.54,0.1]
["bitfinex","SOLUSD",1756840288500,19.32352146,206.55,206.54,0.1]
["bitfinex","SOLUSD",1756840289028,31.22945292,206.55,206.54,0.1]
["bitfinex","SOLUSD",1756840289192,70.42945292,206.55,206.54,0.1]
["bitfinex","SOLUSD",1756840290823,70.88945292,206.55,206.54,0.1]
["bitfinex","SOLUSD",1756840291121,70.88945292,206.55,206.45,0.7]
["bitfinex","SOLUSD",1756840291122,0.28432314,206.47,206.45,0.7]
["bitfinex","SOLUSD",1756840291293,0.28432314,206.47,206.38,11.90593146]
["bitfinex","SOLUSD",1756840291294,51.56593146,206.46,206.37,91.81407555]
["bitfinex","SOLUSD",1756840291497,11.90593146,206.44,206.38,28.8649391]
["bitfinex","SOLUSD",1756840291697,0.28432314,206.47,206.39,11.90593146]
["bitfinex","SOLUSD",1756840291923,11.90593146,206.44,206.4,0.7]
["bitfinex","SOLUSD",1756840292198,11.90593146,206.41,206.4,0.7]
["bitfinex","SOLUSD",1756840292399,51.56593146,206.41,206.35,12.11527696]
["bitfinex","SOLUSD",1756840292622,11.90593146,206.42,206.36,11.90593146]
["bitfinex","SOLUSD",1756840292805,26.0,206.43,206.36,11.90593146]
["bitfinex","SOLUSD",1756840292806,51.56593146,206.41,206.36,11.90593146]
["bitfinex","SOLUSD",1756840293000,51.56593146,206.41,206.37,0.7]
["bitfinex","SOLUSD",1756840293197,39.66,206.4,206.39,11.90593146]
["bitfinex","SOLUSD",1756840293600,26.0,206.41,206.38,11.90593146]
["bitfinex","SOLUSD",1756840293799,39.66,206.4,206.38,11.90593146]
["bitfinex","SOLUSD",1756840294027,39.66,206.4,206.39,0.7]
["bitfinex","SOLUSD",1756840294412,39.66,206.4,206.23,20.29309316]
["bitfinex","SOLUSD",1756840294413,26.0,206.37,206.23,20.29309316]
["bitfinex","SOLUSD",1756840294599,39.73775558,206.43,206.34,11.90593146]
["bitfinex","SOLUSD",1756840294600,26.0,206.38,206.34,11.90593146]
["bitfinex","SOLUSD",1756840294800,26.0,206.38,206.26,0.7]
["bitfinex","SOLUSD",1756840294801,26.0,206.4,206.37,11.90593146]
["bitfinex","SOLUSD",1756840295011,26.0,206.4,206.38,12.60593146]
["bitfinex","SOLUSD",1756840295201,39.66,206.39,206.38,11.90593146]
["bitfinex","SOLUSD",1756840295606,39.66,206.39,206.27,13.59559401]
["bitfinex","SOLUSD",1756840295607,39.66,206.39,206.37,11.90593146]
["bitfinex","SOLUSD",1756840295806,26.0,206.4,206.38,0.7]
["bitfinex","SOLUSD",1756840296024,26.28432314,206.41,206.38,12.60593146]
["bitfinex","SOLUSD",1756840296203,26.0,206.41,206.4,11.90593146]
["bitfinex","SOLUSD",1756840296518,65.66,206.41,206.4,17.4508927]
["bitfinex","SOLUSD",1756840296721,26.0,206.44,206.4,17.4508927]
["bitfinex","SOLUSD",1756840296932,13.73775558,206.48,206.43,11.90593146]
["bitfinex","SOLUSD",1756840297133,39.66,206.47,206.44,12.60593146]
["bitfinex","SOLUSD",1756840297308,0.28432314,206.46,206.45,0.7]
["bitfinex","SOLUSD",1756840297708,0.14216157,206.5,206.45,0.7]
["bitfinex","SOLUSD",1756840297940,14.44064836,206.51,206.46,11.90593146]
["bitfinex","SOLUSD",1756840297941,13.59559401,206.51,206.46,11.90593146]
["bitfinex","SOLUSD",1756840298156,26.0,206.48,206.47,0.7]
["bitfinex","SOLUSD",1756840298323,26.0,206.48,206.4,16.95736434]
["bitfinex","SOLUSD",1756840298324,26.0,206.47,206.38,4.84543075]
["bitfinex","SOLUSD",1756840298530,26.0,206.47,206.43,11.90593146]
["bitfinex","SOLUSD",1756840298531,39.64,206.46,206.43,11.90593146]
["bitfinex","SOLUSD",1756840298838,25.50152547,206.51,206.45,11.90593146]
["bitfinex","SOLUSD",1756840299016,32.0,206.52,206.48,11.90593146]
["bitfinex","SOLUSD",1756840299212,32.0,206.52,206.49,12.60593146]
["bitfinex","SOLUSD",1756840299420,39.92432314,206.51,206.5,0.7]
["bitfinex","SOLUSD",1756840299629,32.0,206.52,206.5,12.60593146]
["bitfinex","SOLUSD",1756840299818,26.46444455,206.57,206.51,11.90593146]
["bitfinex","SOLUSD",1756840300023,39.64,206.56,206.51,11.90593146]
["bitfinex","SOLUSD",1756840300416,39.64,206.56,206.52,0.7]
["bitfinex","SOLUSD",1756840300617,26.0,206.53,206.52,5.54214603]
["bitfinex","SOLUSD",1756840300818,65.64,206.53,206.52,5.54214603]
["bitfinex","SOLUSD",1756840301140,65.64,206.53,206.52,0.7]
["bitfinex","SOLUSD",1756840301646,65.64,206.53,206.5,4.84258312]
["bitfinex","SOLUSD",1756840301854,65.64,206.53,206.51,0.71]
["bitfinex","SOLUSD",1756840302144,65.64,206.53,206.52,0.71]
["bitfinex","SOLUSD",1756840303126,65.64,206.53,206.5,11.90593146]
["bitfinex","SOLUSD",1756840303432,65.64,206.53,206.5,0.71]
["bitfinex","SOLUSD",1756840303621,65.64,206.53,206.51,0.71]
["bitfinex","SOLUSD",1756840304626,26.34432314,206.54,206.52,0.71]
["bitfinex","SOLUSD",1756840304830,20.06,206.54,206.51,11.90593146]
["bitfinex","SOLUSD",1756840305030,39.64,206.53,206.51,11.90593146]
["bitfinex","SOLUSD",1756840305352,20.0,206.51,206.37,0.48456655]
["bitfinex","SOLUSD",1756840305559,39.62,206.5,206.46,11.90593146]
["bitfinex","SOLUSD",1756840305746,20.0,206.51,206.46,11.90593146]
["bitfinex","SOLUSD",1756840306049,39.62,206.5,206.46,11.90593146]
["bitfinex","SOLUSD",1756840306954,39.62,206.5,206.37,0.48456655]
["bitfinex","SOLUSD",1756840306955,0.28432314,206.49,206.44,4.84402247]
["bitfinex","SOLUSD",1756840307140,71.52593146,206.48,206.44,4.84402247]
["bitfinex","SOLUSD",1756840307650,59.62,206.48,206.44,16.74995393]
["bitfinex","SOLUSD",1756840308035,59.62,206.48,206.44,4.84402247]
["bitfinex","SOLUSD",1756840308551,59.62,206.48,206.44,16.74995393]
["bitfinex","SOLUSD",1756840309260,57.90593146,206.45,206.37,5.55566555]
["bitfinex","SOLUSD",1756840309429,31.90593146,206.43,206.38,11.90593146]
["bitfinex","SOLUSD",1756840309762,51.52593146,206.42,206.37,5.55566555]
["bitfinex","SOLUSD",1756840309927,31.90593146,206.41,206.35,16.75190481]
["bitfinex","SOLUSD",1756840310123,39.62,206.4,206.35,4.84597335]
["bitfinex","SOLUSD",1756840310327,39.62,206.4,206.35,16.75190481]
["bitfinex","SOLUSD",1756840310827,39.62,206.4,206.35,4.84597335]
["bitfinex","SOLUSD",1756840311027,20.0,206.39,206.35,16.75190481]
["bitfinex","SOLUSD",1756840311228,39.62,206.38,206.35,4.84597335]
["bitfinex","SOLUSD",1756840311545,39.62,206.38,206.34,16.75228745]
["bitfinex","SOLUSD",1756840311741,39.62,206.38,206.35,11.90593146]
["bitfinex","SOLUSD",1756840312254,39.62,206.38,206.34,16.75228745]
["bitfinex","SOLUSD",1756840312629,20.0,206.39,206.35,11.90593146]
["bitfinex","SOLUSD",1756840312856,39.62,206.38,206.37,11.90593146]
["bitfinex","SOLUSD",1756840313163,39.62,206.38,206.37,16.75159701]
["bitfinex","SOLUSD",1756840313360,39.62,206.38,206.37,4.84566555]
["bitfinex","SOLUSD",1756840313952,39.62,206.38,206.33,11.90593146]
["bitfinex","SOLUSD",1756840314631,11.90593146,206.36,206.31,28.87054758]
["bitfinex","SOLUSD",1756840314836,11.90593146,206.36,206.31,16.96461612]
["bitfinex","SOLUSD",1756840315056,39.6,206.35,206.31,4.84707479]
["bitfinex","SOLUSD",1756840315231,51.50593146,206.35,206.31,4.84707479]
["bitfinex","SOLUSD",1756840315739,51.50593146,206.35,206.28,11.90593146]
["bitfinex","SOLUSD",1756840315740,11.90593146,206.33,206.28,11.90593146]
["bitfinex","SOLUSD",1756840315942,39.6,206.32,206.28,12.61593146]
["bitfinex","SOLUSD",1756840316460,71.50593146,206.32,206.28,0.71]
["bitfinex","SOLUSD",1756840316754,39.6,206.31,206.28,12.61593146]
["bitfinex","SOLUSD",1756840317148,39.6,206.31,206.29,4.84754471]
["bitfinex","SOLUSD",1756840317928,20.0,206.32,206.29,4.84754471]
["bitfinex","SOLUSD",1756840318129,14.57053352,206.33,206.29,29.58233796]
["bitfinex","SOLUSD",1756840318330,57.90593146,206.34,206.29,29.58233796]
["bitfinex","SOLUSD",1756840318565,72.47504978,206.34,206.29,29.58233796]
["bitfinex","SOLUSD",1756840318754,39.6,206.33,206.29,29.58233796]
["bitfinex","SOLUSD",1756840319058,20.0,206.32,206.29,0.71]
["bitfinex","SOLUSD",1756840319260,39.6,206.31,206.29,0.71]
["bitfinex","SOLUSD",1756840319560,39.6,206.3,206.27,11.90593146]
["bitfinex","SOLUSD",1756840319757,20.0,206.32,206.29,11.90593146]
["bitfinex","SOLUSD",1756840319954,39.6,206.31,206.29,12.61593146]
["bitfinex","SOLUSD",1756840320147,39.6,206.31,206.29,0.71]
["bitfinex","SOLUSD",1756840320345,39.6,206.31,206.28,11.90593146]
["bitfinex","SOLUSD",1756840320543,39.6,206.31,206.27,11.90593146]
["bitfinex","SOLUSD",1756840320737,14.56911832,206.34,206.3,11.90593146]
["bitfinex","SOLUSD",1756840321069,20.0,206.4,206.34,4.84637006]
["bitfinex","SOLUSD",1756840321238,20.0,206.39,206.35,11.90593146]
["bitfinex","SOLUSD",1756840321559,0.48619685,206.42,206.36,0.71]
["bitfinex","SOLUSD",1756840321730,14.56628875,206.38,206.36,0.71]
["bitfinex","SOLUSD",1756840321932,39.6,206.37,206.36,7.90147897]
["bitfinex","SOLUSD",1756840322664,20.0,206.42,206.36,8.61147897]
["bitfinex","SOLUSD",1756840322847,39.6,206.41,206.38,7.90147897]
["bitfinex","SOLUSD",1756840323041,39.6,206.41,206.37,7.90147897]
["bitfinex","SOLUSD",1756840323246,39.6,206.41,206.38,4.84543075]
["bitfinex","SOLUSD",1756840323834,20.0,206.4,206.38,4.84543075]
["bitfinex","SOLUSD",1756840324467,20.0,206.44,206.39,7.90147897]
["bitfinex","SOLUSD",1756840324673,39.58,206.43,206.41,7.90147897]
["bitfinex","SOLUSD",1756840325168,39.58,206.43,206.41,4.84472651]
["bitfinex","SOLUSD",1756840325346,52.08,206.48,206.42,8.61147897]
["bitfinex","SOLUSD",1756840325549,59.58,206.47,206.46,7.90147897]
["bitfinex","SOLUSD",1756840325769,39.58,206.47,206.46,7.90147897]
["bitfinex","SOLUSD",1756840325959,59.58,206.47,206.44,7.90147897]
["bitfinex","SOLUSD",1756840326356,59.58,206.47,206.41,16.95654279]
["bitfinex","SOLUSD",1756840326357,59.58,206.47,206.45,7.90147897]
["bitfinex","SOLUSD",1756840326550,39.58,206.47,206.45,7.90147897]
["bitfinex","SOLUSD",1756840326751,32.08,206.48,206.46,7.90147897]
["bitfinex","SOLUSD",1756840326953,39.58,206.47,206.44,0.71]
["bitfinex","SOLUSD",1756840327159,0.06,206.48,206.45,0.71]
["bitfinex","SOLUSD",1756840327358,0.06,206.48,206.47,7.90147897]
["bitfinex","SOLUSD",1756840327540,39.64,206.48,206.47,7.90147897]
["bitfinex","SOLUSD",1756840327747,39.64,206.48,206.46,13.4550322]
["bitfinex","SOLUSD",1756840328368,39.64,206.48,206.45,4.84377269]
["bitfinex","SOLUSD",1756840328574,39.64,206.48,206.46,7.90147897]
["bitfinex","SOLUSD",1756840329069,39.64,206.48,206.45,12.74525166]
["bitfinex","SOLUSD",1756840329665,39.64,206.48,206.45,4.84377269]
["bitfinex","SOLUSD",1756840329873,39.64,206.48,206.45,12.74525166]
["bitfinex","SOLUSD",1756840330465,39.64,206.48,206.45,4.84377269]
["bitfinex","SOLUSD",1756840330687,39.64,206.48,206.42,7.90147897]
["bitfinex","SOLUSD",1756840330688,47.54147897,206.48,206.42,7.90147897]
["bitfinex","SOLUSD",1756840330870,48.25147897,206.48,206.42,7.90147897]
["bitfinex","SOLUSD",1756840331352,39.56,206.47,206.43,7.90147897]
["bitfinex","SOLUSD",1756840331542,39.56,206.46,206.43,8.55147897]
["bitfinex","SOLUSD",1756840331741,39.56,206.46,206.43,7.90147897]
["bitfinex","SOLUSD",1756840331970,39.56,206.46,206.42,7.90147897]
["bitfinex","SOLUSD",1756840332141,39.56,206.46,206.43,4.84425713]
["bitfinex","SOLUSD",1756840332142,59.56,206.46,206.43,4.84425713]
["bitfinex","SOLUSD",1756840332342,39.56,206.46,206.43,4.84425713]
["bitfinex","SOLUSD",1756840332558,59.56,206.46,206.43,4.84425713]
["bitfinex","SOLUSD",1756840333254,39.56,206.46,206.43,4.84425713]
["bitfinex","SOLUSD",1756840333456,39.56,206.46,206.44,0.65]
["bitfinex","SOLUSD",1756840333673,39.56,206.46,206.44,8.55147897]
["bitfinex","SOLUSD",1756840333855,0.06,206.48,206.45,8.55147897]
["bitfinex","SOLUSD",1756840334056,0.06,206.48,206.43,16.95489996]
["bitfinex","SOLUSD",1756840334057,39.56,206.47,206.46,5.49355323]
["bitfinex","SOLUSD",1756840334460,39.56,206.47,206.46,4.84355323]
["bitfinex","SOLUSD",1756840335468,39.56,206.47,206.44,4.84402247]
["bitfinex","SOLUSD",1756840335762,39.56,206.47,206.41,4.84472651]
["bitfinex","SOLUSD",1756840335968,0.71,206.46,206.41,12.74620548]
["bitfinex","SOLUSD",1756840336356,0.71,206.46,206.41,4.84472651]
["bitfinex","SOLUSD",1756840336556,0.71,206.46,206.41,12.74620548]
["bitfinex","SOLUSD",1756840336878,0.71,206.46,206.41,13.39620548]
["bitfinex","SOLUSD",1756840337558,8.61147897,206.45,206.39,12.74667495]
["bitfinex","SOLUSD",1756840337774,39.54,206.44,206.39,12.74667495]
["bitfinex","SOLUSD",1756840337955,40.25,206.44,206.39,5.49519598]
["bitfinex","SOLUSD",1756840338157,7.90147897,206.41,206.37,4.84550415]
["bitfinex","SOLUSD",1756840338357,40.25,206.4,206.37,4.84550415]
["bitfinex","SOLUSD",1756840338557,39.54,206.4,206.37,4.84550415]
["bitfinex","SOLUSD",1756840339282,20.0,206.38,206.37,4.84550415]
["bitfinex","SOLUSD",1756840339599,20.0,206.38,206.33,0.65]
["bitfinex","SOLUSD",1756840339600,27.90147897,206.38,206.33,0.65]
["bitfinex","SOLUSD",1756840339768,40.25,206.37,206.33,12.74808392]
["bitfinex","SOLUSD",1756840340460,39.54,206.37,206.33,12.74808392]
["bitfinex","SOLUSD",1756840340664,39.54,206.37,206.33,13.39808392]
["bitfinex","SOLUSD",1756840340983,39.54,206.37,206.33,5.49660495]
["bitfinex","SOLUSD",1756840341561,39.54,206.37,206.33,4.84660495]
["bitfinex","SOLUSD",1756840341971,7.90147897,206.36,206.33,4.84660495]
["bitfinex","SOLUSD",1756840342291,7.90147897,206.34,206.33,4.84660495]
["bitfinex","SOLUSD",1756840342459,48.13147897,206.34,206.33,4.84660495]
["bitfinex","SOLUSD",1756840342663,39.52,206.34,206.33,4.84660495]
["bitfinex","SOLUSD",1756840343796,20.0,206.33,206.29,12.11869371]
["bitfinex","SOLUSD",1756840344081,20.0,206.33,206.3,4.84730974]
["bitfinex","SOLUSD",1756840344486,0.71,206.32,206.28,7.90147897]
["bitfinex","SOLUSD",1756840344783,40.23,206.31,206.27,4.84782207]
["bitfinex","SOLUSD",1756840344962,67.90767582,206.31,206.27,4.84782207]
["bitfinex","SOLUSD",1756840345163,8.61147897,206.3,206.27,4.84782207]
["bitfinex","SOLUSD",1756840345357,0.71,206.29,206.27,4.84782207]
["bitfinex","SOLUSD",1756840345576,39.52,206.28,206.27,4.84782207]
["bitfinex","SOLUSD",1756840345785,40.23,206.28,206.27,4.84782207]
["bitfinex","SOLUSD",1756840345972,0.71,206.28,206.24,4.84871993]
["bitfinex","SOLUSD",1756840346384,20.0,206.29,206.25,7.90147897]
["bitfinex","SOLUSD",1756840346683,39.52,206.27,206.25,8.55147897]
["bitfinex","SOLUSD",1756840347580,39.52,206.26,206.25,8.55147897]
["bitfinex","SOLUSD",1756840347788,20.0,206.29,206.25,8.55147897]
["bitfinex","SOLUSD",1756840347789,20.0,206.31,206.25,8.55147897]
["bitfinex","SOLUSD",1756840347997,20.0,206.35,206.3,7.90147897]
["bitfinex","SOLUSD",1756840348196,39.52,206.34,206.32,7.90147897]
["bitfinex","SOLUSD",1756840348493,20.0,206.35,206.32,8.55147897]
["bitfinex","SOLUSD",1756840348690,26.0,206.37,206.34,7.90147897]
["bitfinex","SOLUSD",1756840348691,34.56911832,206.37,206.34,7.90147897]
["bitfinex","SOLUSD",1756840348863,40.23,206.36,206.29,17.6164065]
["bitfinex","SOLUSD",1756840349063,40.23,206.36,206.32,7.90147897]
["bitfinex","SOLUSD",1756840349487,39.52,206.36,206.32,7.90147897]
["bitfinex","SOLUSD",1756840349786,39.52,206.36,206.33,7.90147897]
["bitfinex","SOLUSD",1756840349984,39.52,206.35,206.29,17.6164065]
["bitfinex","SOLUSD",1756840350167,39.52,206.35,206.31,7.90147897]
["bitfinex","SOLUSD",1756840350890,40.23,206.35,206.32,7.90147897]
["bitfinex","SOLUSD",1756840351091,39.52,206.35,206.32,7.90147897]
["bitfinex","SOLUSD",1756840351292,60.56770341,206.39,206.34,7.90147897]
["bitfinex","SOLUSD",1756840351464,0.85216157,206.42,206.36,7.90147897]
["bitfinex","SOLUSD",1756840351465,39.52,206.38,206.36,7.90147897]
["bitfinex","SOLUSD",1756840351672,59.52,206.38,206.32,0.65]
["bitfinex","SOLUSD",1756840351873,39.52,206.37,206.36,7.90147897]
["bitfinex","SOLUSD",1756840352169,20.0,206.41,206.36,8.55147897]
["bitfinex","SOLUSD",1756840352369,14.56487438,206.42,206.39,7.90147897]
["bitfinex","SOLUSD",1756840352578,39.92147897,206.44,206.33,41.19614209]
["bitfinex","SOLUSD",1756840352579,32.02,206.44,206.41,7.90147897]
["bitfinex","SOLUSD",1756840352777,39.5,206.43,206.42,7.90147897]
["bitfinex","SOLUSD",1756840353225,39.5,206.44,206.42,7.90147897]
["bitfinex","SOLUSD",1756840353386,7.96147897,206.48,206.43,8.55147897]
["bitfinex","SOLUSD",1756840353677,39.5,206.47,206.46,7.90147897]
["bitfinex","SOLUSD",1756840353978,39.5,206.47,206.41,0.65]
["bitfinex","SOLUSD",1756840354183,0.06,206.48,206.44,7.90147897]
["bitfinex","SOLUSD",1756840354380,39.5,206.47,206.45,7.90147897]
["bitfinex","SOLUSD",1756840354574,0.06,206.48,206.46,8.55147897]
["bitfinex","SOLUSD",1756840354776,39.5,206.52,206.47,7.90147897]
["bitfinex","SOLUSD",1756840354973,39.5,206.52,206.43,0.48442571]
["bitfinex","SOLUSD",1756840354974,39.5,206.52,206.5,7.90147897]
["bitfinex","SOLUSD",1756840355177,39.5,206.52,206.51,7.90147897]
["bitfinex","SOLUSD",1756840356192,39.5,206.52,206.51,12.74385948]
["bitfinex","SOLUSD",1756840356500,39.5,206.52,206.51,13.39385948]
["bitfinex","SOLUSD",1756840356679,0.06,206.54,206.51,13.39385948]
["bitfinex","SOLUSD",1756840356880,0.06,206.54,206.53,7.90147897]
["bitfinex","SOLUSD",1756840357769,0.06,206.54,206.53,8.55147897]
["bitfinex","SOLUSD",1756840358196,0.06,206.54,206.53,12.74339055]
["bitfinex","SOLUSD",1756840358605,0.06,206.54,206.53,13.39339055]
["bitfinex","SOLUSD",1756840359481,0.06,206.57,206.56,7.90147897]
["bitfinex","SOLUSD",1756840360297,0.06,206.57,206.56,13.39268733]
["bitfinex","SOLUSD",1756840361302,1e-08,206.57,206.56,13.39268733]
["bitfinex","SOLUSD",1756840361975,1e-08,206.57,206.56,13.87680816]
["bitfinex","SOLUSD",1756840362395,1e-08,206.57,206.56,5.97532919]
["bitfinex","SOLUSD",1756840362596,1e-08,206.57,206.56,13.87680816]
["bitfinex","SOLUSD",1756840364478,0.06,206.59,206.56,13.87680816]
["bitfinex","SOLUSD",1756840364479,1e-08,206.59,206.56,27.89888688]
["bitfinex","SOLUSD",1756840364674,1e-08,206.59,206.58,7.90147897]
["bitfinex","SOLUSD",1756840364902,1e-08,206.62,206.61,26.0]
["bitfinex","SOLUSD",1756840365094,1e-08,206.62,206.61,48.12323822]
["bitfinex","SOLUSD",1756840365299,1e-08,206.62,206.61,48.82323822]
["bitfinex","SOLUSD",1756840365688,0.06,206.68,206.67,7.90147897]
["bitfinex","SOLUSD",1756840366099,0.06,206.68,206.67,8.60147897]
["bitfinex","SOLUSD",1756840367601,0.06,206.68,206.67,13.4401106]
["bitfinex","SOLUSD",1756840368005,0.06,206.68,206.67,4.83863163]
["bitfinex","SOLUSD",1756840368234,0.06,206.68,206.67,12.7401106]
["bitfinex","SOLUSD",1756840368803,0.06,206.68,206.67,7.90147897]
["bitfinex","SOLUSD",1756840369904,0.06,206.68,206.67,12.7401106]
["bitfinex","SOLUSD",1756840371499,0.06,206.68,206.67,4.83863163]
["bitfinex","SOLUSD",1756840371808,0.73,206.68,206.67,4.83863163]
["bitfinex","SOLUSD",1756840372007,0.06,206.68,206.67,4.83863163]
["bitfinex","SOLUSD",1756840372214,0.73,206.68,206.67,4.83863163]
["bitfinex","SOLUSD",1756840373299,20.0,206.67,206.62,7.90147897]
["bitfinex","SOLUSD",1756840373616,7.90147897,206.65,206.6,7.90147897]
["bitfinex","SOLUSD",1756840373791,0.67,206.64,206.6,7.90147897]
["bitfinex","SOLUSD",1756840373991,0.67,206.63,206.6,7.90147897]
["bitfinex","SOLUSD",1756840374326,0.67,206.62,206.59,7.90147897]
["bitfinex","SOLUSD",1756840375303,0.67,206.62,206.6,4.84027105]
["bitfinex","SOLUSD",1756840375621,20.0,206.64,206.6,12.74175002]
["bitfinex","SOLUSD",1756840375796,0.67,206.63,206.6,12.74175002]
["bitfinex","SOLUSD",1756840376414,20.0,206.64,206.6,12.74175002]
["bitfinex","SOLUSD",1756840376591,20.67,206.64,206.6,12.74175002]
["bitfinex","SOLUSD",1756840377423,0.67,206.63,206.6,12.74175002]
["bitfinex","SOLUSD",1756840377622,8.57147897,206.62,206.57,4.840974]
["bitfinex","SOLUSD",1756840377924,8.57147897,206.61,206.57,4.840974]
["bitfinex","SOLUSD",1756840378094,39.38,206.63,206.53,38.80477638]
["bitfinex","SOLUSD",1756840378095,8.57147897,206.6,206.53,38.80477638]
["bitfinex","SOLUSD",1756840378301,7.90147897,206.59,206.54,7.90147897]
["bitfinex","SOLUSD",1756840378501,8.57147897,206.59,206.54,7.90147897]
["bitfinex","SOLUSD",1756840379328,7.90147897,206.57,206.5,12.80640402]
["bitfinex","SOLUSD",1756840379491,8.57147897,206.56,206.51,12.74385948]
["bitfinex","SOLUSD",1756840379695,0.67,206.56,206.51,13.44385948]
["bitfinex","SOLUSD",1756840379890,0.67,206.56,206.52,7.90147897]
["bitfinex","SOLUSD",1756840380430,8.57147897,206.55,206.5,4.84261501]
["bitfinex","SOLUSD",1756840380729,0.67,206.55,206.51,7.90147897]
["bitfinex","SOLUSD",1756840381595,0.67,206.55,206.52,4.84214603]
["bitfinex","SOLUSD",1756840381795,47.28147897,206.56,206.52,4.84214603]
["bitfinex","SOLUSD",1756840381995,0.67,206.54,206.52,4.84214603]
["bitfinex","SOLUSD",1756840382219,20.48619685,206.59,206.53,8.60147897]
["bitfinex","SOLUSD",1756840382517,26.0,206.61,206.58,7.90147897]
["bitfinex","SOLUSD",1756840382720,20.67,206.6,206.58,7.90147897]
["bitfinex","SOLUSD",1756840382923,20.67,206.6,206.54,0.7]
["bitfinex","SOLUSD",1756840383225,20.67,206.6,206.57,7.90147897]
["bitfinex","SOLUSD",1756840383421,0.67,206.59,206.56,7.90147897]
["bitfinex","SOLUSD",1756840383603,0.67,206.58,206.55,16.74157992]
["bitfinex","SOLUSD",1756840383804,31.9002779,206.6,206.54,16.74195225]
["bitfinex","SOLUSD",1756840384008,20.0,206.54,206.48,4.84308407]
["bitfinex","SOLUSD",1756840384315,20.0,206.52,206.47,11.9002779]
["bitfinex","SOLUSD",1756840384713,20.0,206.52,206.46,4.84355323]
["bitfinex","SOLUSD",1756840384714,12.5702779,206.51,206.46,4.84355323]
["bitfinex","SOLUSD",1756840385118,0.67,206.5,206.46,16.74383113]
["bitfinex","SOLUSD",1756840385319,11.9002779,206.48,206.44,4.84384607]
["bitfinex","SOLUSD",1756840385621,11.9002779,206.48,206.43,11.9002779]
["bitfinex","SOLUSD",1756840385622,39.36,206.48,206.43,16.74453503]
["bitfinex","SOLUSD",1756840386124,40.03,206.48,206.43,16.74453503]
["bitfinex","SOLUSD",1756840386617,40.03,206.48,206.43,28.85517786]
["bitfinex","SOLUSD",1756840387420,0.67,206.47,206.43,4.84425713]
["bitfinex","SOLUSD",1756840387807,32.5702779,206.47,206.43,4.84425713]
["bitfinex","SOLUSD",1756840388901,0.67,206.46,206.43,4.84425713]
["bitfinex","SOLUSD",1756840389609,31.9002779,206.47,206.43,4.84425713]
["bitfinex","SOLUSD",1756840389809,20.67,206.47,206.43,4.84425713]
["bitfinex","SOLUSD",1756840390009,20.67,206.47,206.42,4.84446997]
["bitfinex","SOLUSD",1756840390010,12.5702779,206.46,206.42,4.84446997]
["bitfinex","SOLUSD",1756840390227,20.0,206.44,206.42,4.84446997]
["bitfinex","SOLUSD",1756840390723,20.0,206.48,206.43,12.6002779]
["bitfinex","SOLUSD",1756840390927,20.0,206.48,206.45,11.9002779]
["bitfinex","SOLUSD",1756840390928,39.36,206.46,206.45,11.9002779]
["bitfinex","SOLUSD",1756840391129,20.0,206.48,206.45,12.6002779]
["bitfinex","SOLUSD",1756840391305,39.36,206.49,206.47,11.9002779]
["bitfinex","SOLUSD",1756840392327,39.36,206.49,206.47,4.84327444]
["bitfinex","SOLUSD",1756840392705,39.36,206.49,206.48,11.9002779]
["bitfinex","SOLUSD",1756840392902,20.0,206.52,206.48,12.6002779]
["bitfinex","SOLUSD",1756840393210,59.36,206.52,206.51,11.9002779]
["bitfinex","SOLUSD",1756840393417,59.36,206.52,206.5,11.9002779]
["bitfinex","SOLUSD",1756840393621,59.36,206.52,206.48,11.9002779]
["bitfinex","SOLUSD",1756840393824,0.71,206.51,206.47,4.84327444]
["bitfinex","SOLUSD",1756840394131,59.36,206.52,206.47,16.74355234]
["bitfinex","SOLUSD",1756840394427,60.07,206.52,206.47,16.74355234]
["bitfinex","SOLUSD",1756840394633,39.36,206.51,206.49,11.9002779]
["bitfinex","SOLUSD",1756840395006,40.07,206.51,206.48,11.9002779]
["bitfinex","SOLUSD",1756840395205,20.0,206.52,206.48,11.9002779]
["bitfinex","SOLUSD",1756840395433,20.0,206.52,206.47,16.95157104]
["bitfinex","SOLUSD",1756840395434,39.36,206.51,206.47,16.95157104]
["bitfinex","SOLUSD",1756840395726,39.36,206.51,206.49,11.9002779]
["bitfinex","SOLUSD",1756840396108,46.0,206.54,206.5,16.74289291]
["bitfinex","SOLUSD",1756840396427,40.07,206.53,206.5,4.84261501]
["bitfinex","SOLUSD",1756840397229,39.36,206.53,206.5,16.74289291]
["bitfinex","SOLUSD",1756840397440,20.0,206.57,206.52,11.9002779]
["bitfinex","SOLUSD",1756840397745,39.34,206.56,206.54,11.9002779]
["bitfinex","SOLUSD",1756840398420,46.71,206.59,206.52,0.7]
["bitfinex","SOLUSD",1756840398421,39.34,206.57,206.55,16.74172064]
["bitfinex","SOLUSD",1756840398619,46.71,206.59,206.55,16.74172064]
["bitfinex","SOLUSD",1756840398818,39.34,206.58,206.55,16.74172064]
["bitfinex","SOLUSD",1756840399416,0.71,206.57,206.5,4.84261501]
["bitfinex","SOLUSD",1756840399745,20.0,206.55,206.5,28.84943044]
["bitfinex","SOLUSD",1756840400046,59.34,206.55,206.51,11.9002779]
["bitfinex","SOLUSD",1756840400542,59.34,206.55,206.52,4.84214603]
["bitfinex","SOLUSD",1756840401235,59.34,206.55,206.53,11.9002779]
["bitfinex","SOLUSD",1756840401535,20.0,206.57,206.54,11.9002779]
["bitfinex","SOLUSD",1756840401842,39.34,206.56,206.54,11.9002779]
["bitfinex","SOLUSD",1756840402530,20.0,206.6,206.56,4.84120836]
["bitfinex","SOLUSD",1756840402731,20.0,206.6,206.58,11.9002779]
["bitfinex","SOLUSD",1756840402732,39.34,206.59,206.58,11.9002779]
["bitfinex","SOLUSD",1756840402917,20.0,206.58,206.56,16.74148626]
["bitfinex","SOLUSD",1756840403637,39.34,206.59,206.56,17.44148626]
["bitfinex","SOLUSD",1756840404133,39.34,206.59,206.57,12.6002779]
["bitfinex","SOLUSD",1756840404311,39.34,206.59,206.57,11.9002779]
["bitfinex","SOLUSD",1756840404514,20.0,206.6,206.58,4.84073966]
["bitfinex","SOLUSD",1756840404713,59.32,206.6,206.58,4.84073966]
["bitfinex","SOLUSD",1756840404923,20.0,206.6,206.58,4.84073966]
["bitfinex","SOLUSD",1756840405117,20.0,206.58,206.52,4.84214603]
["bitfinex","SOLUSD",1756840405433,20.0,206.56,206.52,4.84214603]
["bitfinex","SOLUSD",1756840405640,39.32,206.55,206.52,16.74242393]
["bitfinex","SOLUSD",1756840407631,40.03,206.55,206.52,4.84214603]
["bitfinex","SOLUSD",1756840408272,20.0,206.54,206.51,4.84235322]
["bitfinex","SOLUSD",1756840408825,20.0,206.54,206.51,16.74263112]
["bitfinex","SOLUSD",1756840410166,59.3,206.54,206.51,16.74263112]
["bitfinex","SOLUSD",1756840412772,11.9002779,206.56,206.51,16.74263112]
["bitfinex","SOLUSD",1756840412773,20.0,206.56,206.52,12.6002779]
["bitfinex","SOLUSD",1756840413071,12.6102779,206.55,206.51,4.84235322]
["bitfinex","SOLUSD",1756840413368,59.3,206.57,206.51,4.84235322]
["bitfinex","SOLUSD",1756840413369,39.3,206.57,206.54,11.9002779]
["bitfinex","SOLUSD",1756840413572,20.0,206.58,206.57,4.840974]
["bitfinex","SOLUSD",1756840413743,39.3,206.58,206.57,16.7412519]
["bitfinex","SOLUSD",1756840413945,20.71,206.62,206.57,17.4412519]
["bitfinex","SOLUSD",1756840414148,20.0,206.62,206.58,0.7]
["bitfinex","SOLUSD",1756840414349,39.3,206.61,206.59,0.7]
["bitfinex","SOLUSD",1756840414547,0.77,206.65,206.6,11.9002779]
["bitfinex","SOLUSD",1756840414753,0.77,206.65,206.57,16.943409]
["bitfinex","SOLUSD",1756840414754,39.3,206.64,206.57,16.943409]
["bitfinex","SOLUSD",1756840415074,39.3,206.64,206.61,11.9002779]
["bitfinex","SOLUSD",1756840415276,20.06,206.65,206.63,11.9002779]
["bitfinex","SOLUSD",1756840415452,40.01,206.64,206.6,11.9002779]
["bitfinex","SOLUSD",1756840415792,11.9002779,206.61,206.58,4.84053761]
["bitfinex","SOLUSD",1756840416069,31.9002779,206.59,206.55,4.84144274]
["bitfinex","SOLUSD",1756840416373,20.0,206.56,206.55,4.84144274]
["bitfinex","SOLUSD",1756840416571,59.28,206.56,206.55,4.84144274]
["bitfinex","SOLUSD",1756840416937,59.28,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756840417474,12.6102779,206.58,206.55,12.6002779]
["bitfinex","SOLUSD",1756840417475,59.28,206.58,206.55,12.6002779]
["bitfinex","SOLUSD",1756840417651,59.28,206.58,206.55,11.9002779]
["bitfinex","SOLUSD",1756840417854,59.28,206.58,206.54,0.03]
["bitfinex","SOLUSD",1756840418250,20.0,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756840418455,39.28,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840418654,39.99,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840418864,39.28,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840420366,39.28,206.57,206.54,12.6302779]
["bitfinex","SOLUSD",1756840420878,20.71,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756840421172,39.28,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840421758,39.98,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840421980,39.28,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840422372,51.8802779,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840423060,39.98,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840423466,51.8802779,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840423867,52.16460104,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840424187,52.65079789,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840424569,57.49224063,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840424876,71.22999621,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840429278,31.94999621,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840429593,71.20999621,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840429787,31.94999621,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840430299,71.20999621,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840430591,27.10855347,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840430803,66.36855347,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840431093,12.67079789,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840431302,0.77051999,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840431504,20.0,206.56,206.54,0.03]
["bitfinex","SOLUSD",1756840431977,51.1402779,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840432377,51.8402779,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840432587,39.24,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840432787,20.0,206.56,206.54,12.6002779]
["bitfinex","SOLUSD",1756840432995,39.24,206.55,206.54,11.9302779]
["bitfinex","SOLUSD",1756840433302,39.24,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840433881,52.61079789,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840434390,51.91079789,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840434697,52.61079789,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840435594,57.45224063,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840435813,71.18999621,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840436295,73.13131971,206.55,206.54,0.03]
["bitfinex","SOLUSD",1756840436499,26.0,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756840436696,97.91079789,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756840436876,98.61079789,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756840437877,112.34855347,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756840438083,111.86235662,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756840438503,116.70450265,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756840439575,104.80422475,206.52,206.51,0.03]
["bitfinex","SOLUSD",1756840441209,40.02207872,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756840441378,99.72827557,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756840441583,99.94207872,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756840441796,101.88415626,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756840441975,118.7077496,206.47,206.46,0.03]
["bitfinex","SOLUSD",1756840442580,118.7077496,206.47,206.37,0.67]
["bitfinex","SOLUSD",1756840442581,20.0,206.38,206.37,0.67]
["bitfinex","SOLUSD",1756840442904,59.22,206.38,206.37,0.67]
["bitfinex","SOLUSD",1756840443290,71.1202779,206.38,206.37,0.67]
["bitfinex","SOLUSD",1756840443489,31.9002779,206.38,206.37,0.67]
["bitfinex","SOLUSD",1756840443693,59.22,206.38,206.37,5.51566555]
["bitfinex","SOLUSD",1756840443876,71.1202779,206.38,206.37,0.67]
["bitfinex","SOLUSD",1756840444709,75.96575022,206.38,206.36,0.1]
["bitfinex","SOLUSD",1756840444886,12.67079789,206.37,206.36,0.1]
["bitfinex","SOLUSD",1756840445075,0.77051999,206.37,206.36,0.1]
["bitfinex","SOLUSD",1756840445278,51.89079789,206.37,206.36,0.1]
["bitfinex","SOLUSD",1756840445501,46.58648503,206.37,206.36,0.1]
["bitfinex","SOLUSD",1756840446278,47.28648503,206.37,206.33,0.1]
["bitfinex","SOLUSD",1756840446512,67.645226,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756840446702,106.865226,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756840446882,111.71159606,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756840447206,114.35461697,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756840447402,114.63894011,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756840447907,69.87257005,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756840448080,48.22734405,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756840448286,113.93894011,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756840448812,114.63894011,206.34,206.33,0.1]
["bitfinex","SOLUSD",1756840449409,114.63894011,206.34,206.31,0.1]
["bitfinex","SOLUSD",1756840449410,20.0,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840449607,67.12747042,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840449815,81.84954914,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840450831,86.696389,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840451406,34.02207872,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840451714,86.676389,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840452014,85.996389,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840452196,73.24207872,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840452396,85.996389,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840452910,34.02207872,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840453086,67.12747042,206.32,206.31,0.79]
["bitfinex","SOLUSD",1756840453289,85.56990429,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840453513,85.996389,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840453698,81.14954914,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840454317,59.22,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840454532,67.12747042,206.32,206.31,0.79]
["bitfinex","SOLUSD",1756840454705,67.12747042,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840454905,85.996389,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840455521,78.76891858,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840455818,85.996389,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840456717,81.14954914,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840457017,73.24207872,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840457196,85.996389,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840457394,83.09275883,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840457590,83.09275883,206.32,206.31,0.79]
["bitfinex","SOLUSD",1756840457790,88.61959869,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840458012,87.93959869,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840458211,83.09275883,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840458619,87.93959869,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840459125,48.71959869,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840459319,87.93959869,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840459516,88.61959869,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840460296,87.93959869,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840460616,83.09275883,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840460798,29.85068011,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840460993,69.07068011,206.32,206.31,0.79]
["bitfinex","SOLUSD",1756840461326,59.22,206.32,206.31,0.79]
["bitfinex","SOLUSD",1756840461521,69.07039695,206.32,206.31,0.79]
["bitfinex","SOLUSD",1756840461723,93.12747042,206.32,206.31,0.79]
["bitfinex","SOLUSD",1756840461924,111.85422743,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840462134,86.676389,206.32,206.31,0.1]
["bitfinex","SOLUSD",1756840463503,86.676389,206.32,206.28,0.03]
["bitfinex","SOLUSD",1756840463716,75.83701956,206.29,206.28,0.03]
["bitfinex","SOLUSD",1756840463920,27.90747042,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756840464111,81.12954914,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756840464317,81.80954914,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756840464626,81.12954914,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756840464833,81.80954914,206.27,206.26,0.03]
["bitfinex","SOLUSD",1756840465327,20.0,206.18,206.17,0.69]
["bitfinex","SOLUSD",1756840465523,67.10747042,206.18,206.17,0.69]
["bitfinex","SOLUSD",1756840466505,20.0,206.15,206.1,0.1]
["bitfinex","SOLUSD",1756840466714,39.2,206.14,206.1,0.1]
["bitfinex","SOLUSD",1756840466917,27.90747042,206.13,206.1,0.1]
["bitfinex","SOLUSD",1756840467220,39.2,206.12,206.11,0.69]
["bitfinex","SOLUSD",1756840467404,47.10747042,206.12,206.1,0.1]
["bitfinex","SOLUSD",1756840467936,20.0,206.11,206.1,0.1]
["bitfinex","SOLUSD",1756840468230,20.0,206.11,206.1,4.95201358]
["bitfinex","SOLUSD",1756840468532,20.0,206.11,206.1,5.64201358]
["bitfinex","SOLUSD",1756840468712,20.0,206.11,206.1,0.79]
["bitfinex","SOLUSD",1756840468906,59.2,206.11,206.1,5.64201358]
["bitfinex","SOLUSD",1756840469220,59.2,206.11,206.1,0.79]
["bitfinex","SOLUSD",1756840469842,20.0,206.11,206.1,5.64201358]
["bitfinex","SOLUSD",1756840470043,59.2,206.11,206.1,5.64201358]
["bitfinex","SOLUSD",1756840470542,59.2,206.11,206.1,0.79]
["bitfinex","SOLUSD",1756840470832,67.10747042,206.11,206.1,0.1]
["bitfinex","SOLUSD",1756840471000,20.0,206.11,206.1,5.64201358]
["bitfinex","SOLUSD",1756840471210,39.2,206.11,206.1,13.549484]
["bitfinex","SOLUSD",1756840471610,39.2,206.11,206.1,5.64201358]
["bitfinex","SOLUSD",1756840471820,39.2,206.11,206.1,13.549484]
["bitfinex","SOLUSD",1756840472128,39.2,206.12,206.1,5.64201358]
["bitfinex","SOLUSD",1756840472436,20.0,206.14,206.11,8.59747042]
["bitfinex","SOLUSD",1756840472736,20.0,206.14,206.1,4.95201358]
["bitfinex","SOLUSD",1756840472737,59.2,206.13,206.12,0.69]
["bitfinex","SOLUSD",1756840472925,59.2,206.13,206.1,0.1]
["bitfinex","SOLUSD",1756840472926,46.0,206.11,206.1,0.1]
["bitfinex","SOLUSD",1756840473135,85.54,206.11,206.1,0.1]
["bitfinex","SOLUSD",1756840473306,93.44747042,206.11,206.1,0.1]
["bitfinex","SOLUSD",1756840476837,94.12747042,206.11,206.1,0.1]
["bitfinex","SOLUSD",1756840477348,102.03494084,206.11,206.1,0.1]
["bitfinex","SOLUSD",1756840477547,120.90879773,206.11,206.1,0.1]
["bitfinex","SOLUSD",1756840480817,20.0,205.99,205.96,0.69]
["bitfinex","SOLUSD",1756840481134,39.56,205.98,205.96,0.69]
["bitfinex","SOLUSD",1756840481722,39.56,205.98,205.97,0.69]
["bitfinex","SOLUSD",1756840482025,20.0,205.97,205.95,0.69]
["bitfinex","SOLUSD",1756840482219,39.54,205.96,205.92,7.90747042]
["bitfinex","SOLUSD",1756840482421,20.0,205.95,205.91,4.85649069]
["bitfinex","SOLUSD",1756840482640,39.56,205.94,205.92,7.90747042]
["bitfinex","SOLUSD",1756840482823,39.56,205.94,205.93,0.69]
["bitfinex","SOLUSD",1756840483429,39.56,205.94,205.93,5.54601903]
["bitfinex","SOLUSD",1756840483616,39.56,205.94,205.93,0.69]
["bitfinex","SOLUSD",1756840483821,39.56,205.94,205.83,13.59559401]
["bitfinex","SOLUSD",1756840483822,20.0,205.93,205.84,43.00307275]
["bitfinex","SOLUSD",1756840484119,20.0,205.91,205.84,17.00307275]
["bitfinex","SOLUSD",1756840484340,59.54,205.91,205.84,17.00307275]
["bitfinex","SOLUSD",1756840484561,67.44747042,205.91,205.85,0.69]
["bitfinex","SOLUSD",1756840484778,67.44747042,205.91,205.85,8.59747042]
["bitfinex","SOLUSD",1756840484946,67.44747042,205.91,205.84,4.85814224]
["bitfinex","SOLUSD",1756840484947,27.90747042,205.89,205.86,0.69]
["bitfinex","SOLUSD",1756840485261,27.90747042,205.89,205.84,4.85814224]
["bitfinex","SOLUSD",1756840485262,20.0,205.87,205.83,7.90747042]
["bitfinex","SOLUSD",1756840485442,39.58,205.86,205.74,26.0]
["bitfinex","SOLUSD",1756840485763,20.0,205.87,205.76,13.59559401]
["bitfinex","SOLUSD",1756840485968,39.56,205.86,205.77,0.69]
["bitfinex","SOLUSD",1756840486466,39.56,205.86,205.83,7.90747042]
["bitfinex","SOLUSD",1756840486639,39.56,205.86,205.84,0.69]
["bitfinex","SOLUSD",1756840486844,20.0,205.87,205.85,0.69]
["bitfinex","SOLUSD",1756840487064,20.0,205.91,205.85,0.69]
["bitfinex","SOLUSD",1756840487357,20.0,205.93,205.85,0.69]
["bitfinex","SOLUSD",1756840487567,20.0,205.93,205.92,7.90747042]
["bitfinex","SOLUSD",1756840487744,59.66,205.93,205.92,8.59747042]
["bitfinex","SOLUSD",1756840488163,59.66,205.93,205.92,0.69]
["bitfinex","SOLUSD",1756840488474,20.0,205.95,205.92,8.59747042]
["bitfinex","SOLUSD",1756840488667,39.66,205.93,205.92,7.90747042]
["bitfinex","SOLUSD",1756840488974,20.0,205.95,205.92,7.90747042]
["bitfinex","SOLUSD",1756840489146,59.66,205.95,205.93,0.69]
["bitfinex","SOLUSD",1756840489342,59.66,205.95,205.94,7.90747042]
["bitfinex","SOLUSD",1756840489544,59.66,205.95,205.94,13.45325365]
["bitfinex","SOLUSD",1756840489752,59.66,205.95,205.94,5.54578323]
["bitfinex","SOLUSD",1756840489965,59.66,205.95,205.94,13.45325365]
["bitfinex","SOLUSD",1756840490559,20.0,205.97,205.94,13.45325365]
["bitfinex","SOLUSD",1756840490762,20.0,205.97,205.96,7.90747042]
["bitfinex","SOLUSD",1756840490941,39.62,205.98,205.96,8.59747042]
["bitfinex","SOLUSD",1756840491148,20.0,205.97,205.92,0.69]
["bitfinex","SOLUSD",1756840491368,20.0,205.93,205.91,7.90747042]
["bitfinex","SOLUSD",1756840491573,20.0,205.93,205.9,7.90747042]
["bitfinex","SOLUSD",1756840491574,39.64,205.92,205.9,7.90747042]
["bitfinex","SOLUSD",1756840491781,20.0,205.93,205.91,0.69]
["bitfinex","SOLUSD",1756840492077,20.0,205.93,205.91,7.90747042]
["bitfinex","SOLUSD",1756840492078,39.64,205.92,205.91,7.90747042]
["bitfinex","SOLUSD",1756840492268,39.64,205.92,205.87,4.8574343]
["bitfinex","SOLUSD",1756840492481,47.54747042,205.92,205.87,5.5474343]
["bitfinex","SOLUSD",1756840492775,20.0,205.93,205.88,8.59747042]
["bitfinex","SOLUSD",1756840492960,20.0,205.93,205.92,7.90747042]
["bitfinex","SOLUSD",1756840493273,59.62,205.93,205.92,0.69]
["bitfinex","SOLUSD",1756840493451,59.62,205.93,205.92,13.45372527]
["bitfinex","SOLUSD",1756840494165,59.62,205.93,205.92,5.54625485]
["bitfinex","SOLUSD",1756840494350,59.62,205.93,205.92,13.45372527]
["bitfinex","SOLUSD",1756840494873,39.62,205.93,205.92,13.45372527]
["bitfinex","SOLUSD",1756840495375,39.58,205.94,205.92,13.45372527]
["bitfinex","SOLUSD",1756840495580,20.0,205.97,205.93,8.59747042]
["bitfinex","SOLUSD",1756840495749,46.0,205.99,205.96,7.90747042]
["bitfinex","SOLUSD",1756840495952,46.0,205.99,205.92,16.99689199]
["bitfinex","SOLUSD",1756840495953,34.59392407,206.02,205.98,7.90747042]
["bitfinex","SOLUSD",1756840496251,20.0,206.0,205.99,0.69]
["bitfinex","SOLUSD",1756840496446,20.0,205.98,205.92,4.85625485]
["bitfinex","SOLUSD",1756840496681,20.0,205.95,205.86,26.03]
["bitfinex","SOLUSD",1756840496863,40.44,205.94,205.9,0.69]
["bitfinex","SOLUSD",1756840497065,40.44,205.94,205.88,0.69]
["bitfinex","SOLUSD",1756840497561,27.90747042,205.93,205.88,13.45462994]
["bitfinex","SOLUSD",1756840497744,20.0,205.91,205.88,5.54715952]
["bitfinex","SOLUSD",1756840497948,60.46,205.91,205.88,4.85715952]
["bitfinex","SOLUSD",1756840498183,69.02747042,205.91,205.86,4.88755629]
["bitfinex","SOLUSD",1756840498361,60.46,205.91,205.86,4.88755629]
["bitfinex","SOLUSD",1756840498552,20.0,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756840498753,20.0,205.87,205.86,4.88767026]
["bitfinex","SOLUSD",1756840499485,20.0,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756840500354,20.0,205.87,205.83,0.03]
["bitfinex","SOLUSD",1756840500355,20.0,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840500572,60.02207872,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840500778,86.5,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840500959,60.5,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840501354,40.5,205.85,205.83,13.48584869]
["bitfinex","SOLUSD",1756840501578,20.0,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840502098,27.90747042,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840502267,28.56747042,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840502458,20.0,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840503417,60.5,205.86,205.83,8.62747042]
["bitfinex","SOLUSD",1756840503561,60.5,205.86,205.85,7.90747042]
["bitfinex","SOLUSD",1756840503762,40.5,205.87,205.85,0.69]
["bitfinex","SOLUSD",1756840504185,20.0,205.86,205.84,4.85814224]
["bitfinex","SOLUSD",1756840504683,20.0,205.86,205.85,8.59747042]
["bitfinex","SOLUSD",1756840504892,0.66,205.93,205.85,8.59747042]
["bitfinex","SOLUSD",1756840504893,20.0,205.88,205.85,8.59747042]
["bitfinex","SOLUSD",1756840505060,20.0,205.9,205.87,7.90747042]
["bitfinex","SOLUSD",1756840505268,20.0,205.9,205.86,0.69]
["bitfinex","SOLUSD",1756840505269,47.14,205.9,205.88,8.59747042]
["bitfinex","SOLUSD",1756840505585,20.0,205.88,205.84,8.59747042]
["bitfinex","SOLUSD",1756840505984,20.0,205.88,205.87,7.90747042]
["bitfinex","SOLUSD",1756840506178,20.0,205.9,205.87,8.59747042]
["bitfinex","SOLUSD",1756840506378,20.0,205.9,205.89,7.90747042]
["bitfinex","SOLUSD",1756840506563,20.0,205.9,205.89,8.59747042]
["bitfinex","SOLUSD",1756840506760,20.0,205.98,205.89,0.69]
["bitfinex","SOLUSD",1756840507060,20.0,205.95,205.89,0.69]
["bitfinex","SOLUSD",1756840507256,20.0,205.99,205.94,7.90747042]
["bitfinex","SOLUSD",1756840507462,20.0,206.01,205.98,11.96338033]
["bitfinex","SOLUSD",1756840507686,20.0,206.01,205.99,5.54460459]
["bitfinex","SOLUSD",1756840507871,54.7,206.03,206.0,0.69]
["bitfinex","SOLUSD",1756840508070,54.7,206.03,205.99,16.99111607]
["bitfinex","SOLUSD",1756840508071,54.7,206.03,206.01,0.69]
["bitfinex","SOLUSD",1756840508282,20.0,206.05,206.01,0.69]
["bitfinex","SOLUSD",1756840508477,40.54,206.06,206.02,0.69]
["bitfinex","SOLUSD",1756840508799,60.54,206.06,206.03,11.96338033]
["bitfinex","SOLUSD",1756840509167,60.54,206.06,205.99,4.85460459]
["bitfinex","SOLUSD",1756840509168,60.54,206.06,205.99,16.99111607]
["bitfinex","SOLUSD",1756840509368,20.0,206.03,205.97,0.69]
["bitfinex","SOLUSD",1756840509570,31.96338033,206.01,205.95,11.96338033]
["bitfinex","SOLUSD",1756840509784,20.0,205.96,205.94,4.85578323]
["bitfinex","SOLUSD",1756840510367,20.0,205.96,205.94,5.54578323]
["bitfinex","SOLUSD",1756840510562,20.0,205.96,205.94,17.50916356]
["bitfinex","SOLUSD",1756840510786,20.0,205.96,205.94,16.81916356]
["bitfinex","SOLUSD",1756840510967,20.0,205.96,205.94,17.50916356]
["bitfinex","SOLUSD",1756840511168,20.0,205.96,205.94,17.47916356]
["bitfinex","SOLUSD",1756840511369,20.0,205.96,205.94,4.85578323]
["bitfinex","SOLUSD",1756840511674,20.0,205.96,205.94,17.47916356]
["bitfinex","SOLUSD",1756840512175,20.0,205.96,205.94,5.51578323]
["bitfinex","SOLUSD",1756840512375,20.0,205.96,205.92,4.85618251]
["bitfinex","SOLUSD",1756840512575,20.0,205.96,205.88,26.66]
["bitfinex","SOLUSD",1756840512795,20.0,205.92,205.87,11.96338033]
["bitfinex","SOLUSD",1756840513007,20.0,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756840513164,20.0,205.88,205.86,16.85101344]
["bitfinex","SOLUSD",1756840513368,20.0,205.88,205.87,11.96338033]
["bitfinex","SOLUSD",1756840513668,20.0,205.88,205.86,16.85101344]
["bitfinex","SOLUSD",1756840513873,20.0,205.88,205.87,0.66]
["bitfinex","SOLUSD",1756840514095,20.0,205.88,205.87,12.62338033]
["bitfinex","SOLUSD",1756840514297,20.0,205.88,205.86,16.85101344]
["bitfinex","SOLUSD",1756840514598,20.0,205.88,205.86,17.51101344]
["bitfinex","SOLUSD",1756840514974,20.0,205.88,205.86,16.85101344]
["bitfinex","SOLUSD",1756840515405,20.0,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756840515568,0.68,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756840515767,12.64338033,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756840516377,26.0,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756840516612,60.56,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756840516786,60.76,205.88,205.86,4.88758779]
["bitfinex","SOLUSD",1756840517170,72.72338033,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756840517372,60.76,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756840518109,12.64338033,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756840518422,11.96338033,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756840518602,61.44,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756840518804,12.64338033,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756840519783,40.76,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756840520492,60.76,205.88,205.86,0.03]
["bitfinex","SOLUSD",1756840520697,11.96338033,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756840521196,12.64338033,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756840521496,26.23897434,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756840521675,26.66545905,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756840521881,57.52289335,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756840522293,31.52289335,205.87,205.86,0.03]
["bitfinex","SOLUSD",1756840522812,60.02207872,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840523014,112.76545905,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840523313,113.44545905,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840523500,106.32022096,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840523694,118.28360129,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840525003,65.56022096,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840525204,118.36360129,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840526207,75.54207872,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840526506,87.50545905,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840526713,92.36360129,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840526908,75.54207872,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840527211,60.82,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840527710,91.91711658,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840527916,92.34360129,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840528443,86.80545905,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840528606,60.82,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840528922,60.82,205.84,205.83,0.66000001]
["bitfinex","SOLUSD",1756840529417,60.82,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840529831,20.0,205.84,205.83,12.62338034]
["bitfinex","SOLUSD",1756840530121,20.0,205.84,205.83,0.66000001]
["bitfinex","SOLUSD",1756840530499,20.0,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840530700,31.96338033,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840531139,37.50152257,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840531307,51.52360129,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840533201,39.56022096,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840533536,92.36360129,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840533731,80.40022096,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840534037,92.36360129,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840534602,89.70444211,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840534801,106.52596468,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840535134,94.56258435,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840535337,106.95244939,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840535707,46.57222843,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840535908,87.35222843,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840536334,34.6088481,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840536535,60.78,205.84,205.83,12.62338034]
["bitfinex","SOLUSD",1756840536910,60.78,205.84,205.83,0.66000001]
["bitfinex","SOLUSD",1756840537440,60.78,205.84,205.83,12.62338034]
["bitfinex","SOLUSD",1756840537812,60.78,205.84,205.83,17.48175861]
["bitfinex","SOLUSD",1756840538106,20.0,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840538323,31.96338033,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840538534,31.96338033,205.84,205.83,0.66000001]
["bitfinex","SOLUSD",1756840538535,20.0,205.84,205.83,0.66000001]
["bitfinex","SOLUSD",1756840539040,31.96338033,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840539613,36.82152257,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840540314,20.0,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840540623,60.74,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840541026,72.70338033,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840542928,91.58360129,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840543133,92.28360129,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1756840545141,20.0,205.64,205.62,0.1]
["bitfinex","SOLUSD",1756840545444,20.0,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756840545445,60.68,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756840545622,20.0,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756840545829,60.66,205.66,205.63,12.68338033]
["bitfinex","SOLUSD",1756840546032,60.66,205.66,205.65,11.96338033]
["bitfinex","SOLUSD",1756840546223,40.66,205.66,205.65,0.72]
["bitfinex","SOLUSD",1756840546423,20.0,205.68,205.65,0.72]
["bitfinex","SOLUSD",1756840546740,60.66,205.68,205.66,11.96338033]
["bitfinex","SOLUSD",1756840546927,60.66,205.68,205.67,0.72]
["bitfinex","SOLUSD",1756840547548,60.64,205.68,205.67,0.72]
["bitfinex","SOLUSD",1756840547844,40.64,205.69,205.67,0.72]
["bitfinex","SOLUSD",1756840548146,40.64,205.69,205.68,16.82530176]
["bitfinex","SOLUSD",1756840548346,40.64,205.7,205.68,17.54530176]
["bitfinex","SOLUSD",1756840548524,20.0,205.75,205.69,12.68338033]
["bitfinex","SOLUSD",1756840548726,34.61098259,205.77,205.7,0.72]
["bitfinex","SOLUSD",1756840548931,20.0,205.74,205.71,11.96338033]
["bitfinex","SOLUSD",1756840549225,40.64,205.73,205.72,0.72]
["bitfinex","SOLUSD",1756840549419,40.64,205.73,205.69,0.72]
["bitfinex","SOLUSD",1756840549619,20.0,205.68,205.56,12.1618992]
["bitfinex","SOLUSD",1756840549925,40.62,205.67,205.65,4.86263068]
["bitfinex","SOLUSD",1756840550122,40.62,205.67,205.66,0.72]
["bitfinex","SOLUSD",1756840550843,40.62,205.67,205.63,0.72]
["bitfinex","SOLUSD",1756840551014,20.0,205.66,205.63,0.72]
["bitfinex","SOLUSD",1756840551220,40.66,205.65,205.63,0.72]
["bitfinex","SOLUSD",1756840551420,20.0,205.64,205.63,0.72]
["bitfinex","SOLUSD",1756840551643,40.66,205.65,205.63,11.96338033]
["bitfinex","SOLUSD",1756840551922,20.0,205.68,205.65,4.86263068]
["bitfinex","SOLUSD",1756840552154,20.0,205.66,205.65,4.86263068]
["bitfinex","SOLUSD",1756840553545,40.6,205.66,205.65,5.58263068]
["bitfinex","SOLUSD",1756840554833,20.0,205.68,205.65,5.58263068]
["bitfinex","SOLUSD",1756840555228,20.0,205.66,205.65,5.58263068]
["bitfinex","SOLUSD",1756840555530,20.0,205.69,205.65,17.54601101]
["bitfinex","SOLUSD",1756840555732,40.54,205.69,205.66,0.72]
["bitfinex","SOLUSD",1756840555954,60.54,205.69,205.68,11.96338033]
["bitfinex","SOLUSD",1756840556145,40.54,205.69,205.68,17.54530176]
["bitfinex","SOLUSD",1756840556353,20.0,205.73,205.68,17.54530176]
["bitfinex","SOLUSD",1756840556653,60.56,205.74,205.72,11.96338033]
["bitfinex","SOLUSD",1756840556963,60.56,205.74,205.73,0.72]
["bitfinex","SOLUSD",1756840557127,60.56,205.74,205.72,11.96338033]
["bitfinex","SOLUSD",1756840557326,60.56,205.74,205.72,12.68338033]
["bitfinex","SOLUSD",1756840557542,60.56,205.74,205.73,12.68338033]
["bitfinex","SOLUSD",1756840557737,20.0,205.76,205.73,12.68338033]
["bitfinex","SOLUSD",1756840557948,40.54,205.75,205.74,0.72]
["bitfinex","SOLUSD",1756840558245,20.0,205.79,205.75,5.58026731]
["bitfinex","SOLUSD",1756840558430,40.52,205.78,205.77,11.96338033]
["bitfinex","SOLUSD",1756840558751,20.0,205.79,205.77,12.68338033]
["bitfinex","SOLUSD",1756840559060,40.52,205.78,205.77,0.72]
["bitfinex","SOLUSD",1756840559234,20.0,205.79,205.77,0.72]
["bitfinex","SOLUSD",1756840559441,60.52,205.79,205.78,0.72]
["bitfinex","SOLUSD",1756840559740,60.52,205.79,205.75,17.73093559]
["bitfinex","SOLUSD",1756840559945,20.0,205.81,205.78,11.96338033]
["bitfinex","SOLUSD",1756840560132,20.0,205.81,205.8,16.82246682]
["bitfinex","SOLUSD",1756840560331,20.0,205.81,205.77,0.72]
["bitfinex","SOLUSD",1756840560532,20.0,205.79,205.78,11.96338033]
["bitfinex","SOLUSD",1756840560845,60.48,205.81,205.78,12.68338033]
["bitfinex","SOLUSD",1756840561155,20.0,205.81,205.8,11.96338033]
["bitfinex","SOLUSD",1756840561339,20.0,205.83,205.8,12.68338033]
["bitfinex","SOLUSD",1756840561539,20.0,205.81,205.76,0.72]
["bitfinex","SOLUSD",1756840561729,60.62,205.81,205.78,11.96338033]
["bitfinex","SOLUSD",1756840562056,60.62,205.81,205.79,4.85932261]
["bitfinex","SOLUSD",1756840562228,60.62,205.81,205.79,16.82270294]
["bitfinex","SOLUSD",1756840562434,60.62,205.81,205.79,4.85932261]
["bitfinex","SOLUSD",1756840562757,60.62,205.81,205.79,16.82270294]
["bitfinex","SOLUSD",1756840563063,0.06,205.84,205.8,12.68338033]
["bitfinex","SOLUSD",1756840563232,0.06,205.84,205.83,11.96338033]
["bitfinex","SOLUSD",1756840563634,0.06,205.84,205.83,12.68338033]
["bitfinex","SOLUSD",1756840564353,0.06,205.84,205.83,17.5417586]
["bitfinex","SOLUSD",1756840565049,0.06,205.84,205.83,17.5717586]
["bitfinex","SOLUSD",1756840565824,0.06,205.84,205.83,4.88837827]
["bitfinex","SOLUSD",1756840566038,0.06,205.84,205.83,11.99338033]
["bitfinex","SOLUSD",1756840566334,60.58,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840566859,73.24338033,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840567845,78.10152257,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840568044,61.28,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840568463,73.24338033,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840568976,78.10152257,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840569135,92.12360129,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840569663,88.11215058,205.84,205.83,0.03]
["bitfinex","SOLUSD",1756840569969,20.0,205.73,205.69,4.86168081]
["bitfinex","SOLUSD",1756840570260,20.0,205.71,205.68,7.95192962]
["bitfinex","SOLUSD",1756840570466,40.46,205.7,205.68,7.95192962]
["bitfinex","SOLUSD",1756840570651,40.46,205.7,205.69,0.72]
["bitfinex","SOLUSD",1756840570984,40.44,205.7,205.69,8.67192962]
["bitfinex","SOLUSD",1756840571466,40.42,205.73,205.69,8.67192962]
["bitfinex","SOLUSD",1756840571636,60.42,205.73,205.72,7.95192962]
["bitfinex","SOLUSD",1756840572164,40.42,205.73,205.72,13.5129057]
["bitfinex","SOLUSD",1756840572371,20.0,205.77,205.72,13.5129057]
["bitfinex","SOLUSD",1756840572668,20.0,205.85,205.76,7.95192962]
["bitfinex","SOLUSD",1756840572854,20.06,205.87,205.83,7.95192962]
["bitfinex","SOLUSD",1756840573062,20.06,205.87,205.77,0.7]
["bitfinex","SOLUSD",1756840573063,20.06,205.84,205.77,0.7]
["bitfinex","SOLUSD",1756840573560,60.48,205.84,205.82,7.95192962]
["bitfinex","SOLUSD",1756840573759,60.48,205.84,205.78,0.7]
["bitfinex","SOLUSD",1756840574149,60.48,205.84,205.83,12.81030789]
["bitfinex","SOLUSD",1756840574465,0.06,205.84,205.83,13.51030789]
["bitfinex","SOLUSD",1756840574775,0.06,205.84,205.8,4.85888126]
["bitfinex","SOLUSD",1756840574776,20.0,205.83,205.8,4.85888126]
["bitfinex","SOLUSD",1756840574981,40.42,205.82,205.8,5.55888126]
["bitfinex","SOLUSD",1756840575269,40.42,205.82,205.81,8.65192962]
["bitfinex","SOLUSD",1756840575573,60.48,205.84,205.81,7.95192962]
["bitfinex","SOLUSD",1756840575775,60.48,205.84,205.82,7.95192962]
["bitfinex","SOLUSD",1756840575946,60.48,205.84,205.8,4.85888126]
["bitfinex","SOLUSD",1756840575947,60.48,205.84,205.81,7.95192962]
["bitfinex","SOLUSD",1756840576147,60.48,205.84,205.83,7.95192962]
["bitfinex","SOLUSD",1756840576650,40.48,205.84,205.83,7.95192962]
["bitfinex","SOLUSD",1756840577172,60.48,205.84,205.83,7.95192962]
["bitfinex","SOLUSD",1756840577375,0.06,205.84,205.83,8.65192962]
["bitfinex","SOLUSD",1756840578504,0.06,205.84,205.83,13.51030789]
["bitfinex","SOLUSD",1756840579786,0.06,205.84,205.83,27.39022504]
["bitfinex","SOLUSD",1756840579787,1e-08,205.84,205.83,27.39022504]
["bitfinex","SOLUSD",1756840580088,0.06,205.89,205.87,14.02207872]
["bitfinex","SOLUSD",1756840580293,1e-08,205.91,205.9,39.59559401]
["bitfinex","SOLUSD",1756840580457,0.06,206.0,205.96,16.99359098]
["bitfinex","SOLUSD",1756840580660,0.06,206.0,205.99,7.95192962]
["bitfinex","SOLUSD",1756840580852,0.06,206.0,205.96,7.95192962]
["bitfinex","SOLUSD",1756840580853,20.0,205.99,205.96,7.95192962]
["bitfinex","SOLUSD",1756840581159,20.0,205.95,205.89,0.7]
["bitfinex","SOLUSD",1756840581375,20.0,205.95,205.86,0.7]
["bitfinex","SOLUSD",1756840581554,20.0,205.93,205.86,0.7]
["bitfinex","SOLUSD",1756840581755,20.0,205.91,205.88,7.95192962]
["bitfinex","SOLUSD",1756840582071,20.0,205.89,205.86,7.95192962]
["bitfinex","SOLUSD",1756840582252,20.0,205.87,205.83,7.95192962]
["bitfinex","SOLUSD",1756840582455,20.0,205.87,205.85,7.95192962]
["bitfinex","SOLUSD",1756840582670,20.0,205.87,205.86,7.95192962]
["bitfinex","SOLUSD",1756840582959,20.0,205.87,205.85,0.7]
["bitfinex","SOLUSD",1756840583171,20.0,205.87,205.86,7.95192962]
["bitfinex","SOLUSD",1756840583577,20.0,205.87,205.84,7.95192962]
["bitfinex","SOLUSD",1756840583864,20.0,205.87,205.83,7.95192962]
["bitfinex","SOLUSD",1756840584566,20.0,205.85,205.83,7.95192962]
["bitfinex","SOLUSD",1756840584774,20.0,205.85,205.84,7.95192962]
["bitfinex","SOLUSD",1756840584982,0.06,205.87,205.84,8.65192962]
["bitfinex","SOLUSD",1756840585153,0.06,205.87,205.86,7.95192962]
["bitfinex","SOLUSD",1756840586854,0.06,205.87,205.86,13.50959988]
["bitfinex","SOLUSD",1756840588781,0.06,205.87,205.84,4.85807979]
["bitfinex","SOLUSD",1756840589080,0.06,205.87,205.84,12.81000941]
["bitfinex","SOLUSD",1756840589753,0.06,205.87,205.85,7.95192962]
["bitfinex","SOLUSD",1756840589954,0.06,205.87,205.83,7.95192962]
["bitfinex","SOLUSD",1756840589955,20.0,205.85,205.83,7.95192962]
["bitfinex","SOLUSD",1756840590156,20.0,205.85,205.82,7.95192962]
["bitfinex","SOLUSD",1756840590773,20.0,205.85,205.81,7.95192962]
["bitfinex","SOLUSD",1756840590955,20.0,205.83,205.81,7.95192962]
["bitfinex","SOLUSD",1756840591563,20.0,205.83,205.82,7.95192962]
["bitfinex","SOLUSD",1756840591775,60.14,205.85,205.81,4.85880039]
["bitfinex","SOLUSD",1756840591975,20.0,205.83,205.82,7.95192962]
["bitfinex","SOLUSD",1756840592165,20.0,205.83,205.81,7.95192962]
["bitfinex","SOLUSD",1756840592582,20.0,205.86,205.82,8.65192962]
["bitfinex","SOLUSD",1756840592788,0.06,205.87,205.85,7.95192962]
["bitfinex","SOLUSD",1756840593087,0.06,205.87,205.86,7.95192962]
["bitfinex","SOLUSD",1756840593465,0.06,205.87,205.86,8.65192962]
["bitfinex","SOLUSD",1756840593667,20.0,206.02,205.89,26.0]
["bitfinex","SOLUSD",1756840593965,14.79108485,206.08,205.99,7.95192962]
["bitfinex","SOLUSD",1756840594161,20.2,206.08,206.02,26.0]
["bitfinex","SOLUSD",1756840594590,20.2,206.08,206.04,7.95192962]
["bitfinex","SOLUSD",1756840594772,20.2,206.08,206.04,12.80535613]
["bitfinex","SOLUSD",1756840594977,20.2,206.08,206.04,4.85342651]
["bitfinex","SOLUSD",1756840595180,20.2,206.08,206.04,12.80535613]
["bitfinex","SOLUSD",1756840595374,20.2,206.08,206.04,21.45728575]
["bitfinex","SOLUSD",1756840595579,0.2,206.08,206.04,21.45728575]
["bitfinex","SOLUSD",1756840595981,0.2,206.08,206.04,13.50535613]
["bitfinex","SOLUSD",1756840596778,0.2,206.08,206.04,12.80535613]
["bitfinex","SOLUSD",1756840596976,20.0,206.07,206.02,4.85389767]
["bitfinex","SOLUSD",1756840597200,20.0,206.07,206.04,7.95192962]
["bitfinex","SOLUSD",1756840598566,20.2,206.05,206.04,7.95192962]
["bitfinex","SOLUSD",1756840599485,0.2,206.05,206.04,12.80535613]
["bitfinex","SOLUSD",1756840599690,0.2,206.05,206.0,26.0]
["bitfinex","SOLUSD",1756840599863,0.2,206.05,206.04,7.95192962]
["bitfinex","SOLUSD",1756840600070,20.2,206.05,206.04,7.95192962]
["bitfinex","SOLUSD",1756840600274,20.2,206.05,206.0,0.7]
["bitfinex","SOLUSD",1756840600478,20.2,206.05,206.04,7.95192962]
["bitfinex","SOLUSD",1756840600694,20.2,206.05,205.97,12.83765658]
["bitfinex","SOLUSD",1756840600882,20.2,206.05,206.04,7.95192962]
["bitfinex","SOLUSD",1756840601586,20.86,206.05,205.97,5.55507598]
["bitfinex","SOLUSD",1756840601788,20.0,206.02,206.0,7.95192962]
["bitfinex","SOLUSD",1756840602097,0.86,206.05,205.97,5.55507598]
["bitfinex","SOLUSD",1756840602098,20.0,206.04,206.01,7.95192962]
["bitfinex","SOLUSD",1756840602271,20.0,206.04,205.99,0.67]
["bitfinex","SOLUSD",1756840602471,20.0,206.04,206.03,7.95192962]
["bitfinex","SOLUSD",1756840603679,20.0,206.02,205.94,12.80937966]
["bitfinex","SOLUSD",1756840603873,20.0,205.99,205.98,7.95192962]
["bitfinex","SOLUSD",1756840604395,20.0,206.02,205.98,7.95192962]
["bitfinex","SOLUSD",1756840604697,20.0,206.02,206.01,7.95192962]
["bitfinex","SOLUSD",1756840605092,0.2,206.05,206.01,13.47606291]
["bitfinex","SOLUSD",1756840605296,0.2,206.05,206.04,7.95192962]
["bitfinex","SOLUSD",1756840605687,0.2,206.05,206.0,7.95192962]
["bitfinex","SOLUSD",1756840605688,20.0,206.04,206.0,7.95192962]
["bitfinex","SOLUSD",1756840605897,20.0,206.02,206.0,7.95192962]
["bitfinex","SOLUSD",1756840606088,20.66,206.02,205.99,7.95192962]
["bitfinex","SOLUSD",1756840606293,20.0,206.0,205.99,7.95192962]
["bitfinex","SOLUSD",1756840607000,20.0,206.0,205.99,12.80653421]
["bitfinex","SOLUSD",1756840607203,20.0,206.03,205.99,4.85460459]
["bitfinex","SOLUSD",1756840607502,20.0,206.03,205.99,5.52460459]
["bitfinex","SOLUSD",1756840607703,20.0,206.03,206.02,7.95192962]
["bitfinex","SOLUSD",1756840609074,20.0,206.03,206.02,12.80582729]
["bitfinex","SOLUSD",1756840609278,20.0,206.03,206.01,12.80604692]
["bitfinex","SOLUSD",1756840609586,20.0,206.03,206.02,7.95192962]
["bitfinex","SOLUSD",1756840610401,20.0,206.03,206.01,4.8541173]
["bitfinex","SOLUSD",1756840610603,20.0,206.03,206.02,7.95192962]
["bitfinex","SOLUSD",1756840610917,20.0,206.03,206.01,4.8541173]
["bitfinex","SOLUSD",1756840611122,20.0,206.03,206.02,7.95192962]
["bitfinex","SOLUSD",1756840612331,20.0,206.03,205.98,12.13662952]
["bitfinex","SOLUSD",1756840612332,20.66,206.03,205.98,4.85484027]
["bitfinex","SOLUSD",1756840612516,20.0,206.0,205.98,7.95192962]
["bitfinex","SOLUSD",1756840612702,20.0,206.0,205.97,7.95192962]
["bitfinex","SOLUSD",1756840612901,20.0,205.98,205.96,12.80722485]
["bitfinex","SOLUSD",1756840613509,20.0,205.98,205.97,7.95192962]
["bitfinex","SOLUSD",1756840613939,20.0,205.98,205.93,12.1396146]
["bitfinex","SOLUSD",1756840614121,20.0,205.98,205.97,7.95192962]
["bitfinex","SOLUSD",1756840614918,20.0,205.98,205.93,12.8096146]
["bitfinex","SOLUSD",1756840614919,20.0,205.98,205.96,7.95192962]
["bitfinex","SOLUSD",1756840615119,20.0,205.96,205.95,7.95192962]
["bitfinex","SOLUSD",1756840615326,20.0,205.99,205.95,7.95192962]
["bitfinex","SOLUSD",1756840615511,20.0,205.99,205.97,12.80682446]
["bitfinex","SOLUSD",1756840615712,20.0,205.99,205.98,7.95192962]
["bitfinex","SOLUSD",1756840616106,20.0,205.99,205.97,4.85489484]
["bitfinex","SOLUSD",1756840616307,20.0,205.99,205.96,12.8071927]
["bitfinex","SOLUSD",1756840616508,20.0,205.99,205.98,7.95192962]
["bitfinex","SOLUSD",1756840617125,20.0,206.01,205.96,16.99354235]
["bitfinex","SOLUSD",1756840617325,20.0,206.01,206.0,7.95192962]
["bitfinex","SOLUSD",1756840617539,20.0,206.03,206.01,4.85413329]
["bitfinex","SOLUSD",1756840617828,20.0,206.03,206.01,7.95192962]
["bitfinex","SOLUSD",1756840618213,20.66,206.03,206.01,7.95192962]
["bitfinex","SOLUSD",1756840618608,20.0,206.03,206.01,7.95192962]
["bitfinex","SOLUSD",1756840618809,20.0,206.03,206.02,7.95192962]
["bitfinex","SOLUSD",1756840619023,20.0,206.03,206.01,7.95192962]
["bitfinex","SOLUSD",1756840619926,20.0,206.03,205.98,12.13710068]
["bitfinex","SOLUSD",1756840620229,20.0,206.03,206.01,7.95192962]
["bitfinex","SOLUSD",1756840620810,0.06,206.02,206.01,7.95192962]
["bitfinex","SOLUSD",1756840621217,0.06,206.02,206.01,8.62192962]
["bitfinex","SOLUSD",1756840621904,0.2,206.05,206.02,4.85389767]
["bitfinex","SOLUSD",1756840622132,0.2,206.05,206.04,7.95192962]
["bitfinex","SOLUSD",1756840622331,0.2,206.05,206.04,15.90385924]
["bitfinex","SOLUSD",1756840622513,0.2,206.05,206.04,16.57385924]
["bitfinex","SOLUSD",1756840622716,0.2,206.05,206.04,8.62192962]
["bitfinex","SOLUSD",1756840623117,0.2,206.05,206.04,0.67]
["bitfinex","SOLUSD",1756840623326,0.2,206.05,206.04,7.95192962]
["bitfinex","SOLUSD",1756840623923,0.2,206.05,206.03,4.85346944]
["bitfinex","SOLUSD",1756840624227,20.0,206.04,206.03,7.95192962]
["bitfinex","SOLUSD",1756840624434,20.0,206.04,205.99,7.95192962]
["bitfinex","SOLUSD",1756840624435,20.66,206.04,205.99,7.95192962]
["bitfinex","SOLUSD",1756840624641,7.95192962,206.03,205.97,7.95192962]
["bitfinex","SOLUSD",1756840625114,20.0,206.0,205.96,4.85531171]
["bitfinex","SOLUSD",1756840625300,27.95192962,206.0,205.96,4.85531171]
["bitfinex","SOLUSD",1756840625726,20.0,206.0,205.96,4.85531171]
["bitfinex","SOLUSD",1756840626410,20.0,206.02,205.99,7.95192962]
["bitfinex","SOLUSD",1756840626632,20.0,206.04,206.01,7.95192962]
["bitfinex","SOLUSD",1756840626805,20.0,206.04,206.02,7.95192962]
["bitfinex","SOLUSD",1756840627422,20.0,206.04,206.01,7.95192962]
["bitfinex","SOLUSD",1756840627619,20.0,206.0,205.96,16.99359098]
["bitfinex","SOLUSD",1756840627836,20.0,206.0,205.97,7.95192962]
["bitfinex","SOLUSD",1756840628640,20.0,206.0,205.98,4.85484027]
["bitfinex","SOLUSD",1756840629415,20.0,206.0,205.98,12.80676989]
["bitfinex","SOLUSD",1756840629615,20.0,206.0,205.98,16.82153497]
["bitfinex","SOLUSD",1756840629812,20.0,206.0,205.97,4.8550647]
["bitfinex","SOLUSD",1756840630120,20.0,205.98,205.97,4.8550647]
["bitfinex","SOLUSD",1756840630746,20.0,205.98,205.96,11.9666947]
["bitfinex","SOLUSD",1756840630921,20.0,206.0,205.97,11.9666947]
["bitfinex","SOLUSD",1756840631122,20.0,205.98,205.96,4.85512937]
["bitfinex","SOLUSD",1756840631454,20.0,205.98,205.96,17.53182407]
["bitfinex","SOLUSD",1756840631832,20.0,205.98,205.96,16.82182407]
["bitfinex","SOLUSD",1756840632228,20.0,206.0,205.97,11.9666947]
["bitfinex","SOLUSD",1756840632551,20.0,206.0,205.98,11.9666947]
["bitfinex","SOLUSD",1756840633041,20.0,206.02,205.99,5.56460459]
["bitfinex","SOLUSD",1756840633252,20.0,206.02,206.0,11.9666947]
["bitfinex","SOLUSD",1756840633552,20.0,206.02,205.99,4.85460459]
["bitfinex","SOLUSD",1756840633743,20.0,206.0,205.95,0.03]
["bitfinex","SOLUSD",1756840633948,20.0,206.0,205.96,4.85531171]
["bitfinex","SOLUSD",1756840633949,20.0,205.97,205.96,4.85531171]
["bitfinex","SOLUSD",1756840634862,20.0,205.97,205.95,4.88554746]
["bitfinex","SOLUSD",1756840636343,20.0,205.97,205.96,11.9666947]
["bitfinex","SOLUSD",1756840636860,20.0,205.97,205.96,16.82200641]
["bitfinex","SOLUSD",1756840637069,20.0,205.97,205.95,4.88551099]
["bitfinex","SOLUSD",1756840637544,20.0,205.99,205.96,11.9666947]
["bitfinex","SOLUSD",1756840637743,20.0,205.97,205.96,11.9666947]
["bitfinex","SOLUSD",1756840637946,20.0,205.97,205.95,16.85220569]
["bitfinex","SOLUSD",1756840638152,20.0,205.97,205.95,4.88551099]
["bitfinex","SOLUSD",1756840638355,11.9666947,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840638547,0.72,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840638754,12.6866947,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840638955,72.2266947,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756840639257,60.26,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756840639466,60.98,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756840639647,72.9466947,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756840640136,60.98,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756840640336,72.9466947,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756840640844,43.54200641,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840641097,57.56408513,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840641237,31.56408513,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840642172,26.70877342,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840642384,52.8866947,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840642742,12.6866947,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840642947,78.8666947,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840643558,83.72200641,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840644268,78.8666947,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840645277,57.72200641,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840646549,45.75531171,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840646751,71.74408513,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840647170,83.71077983,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840647583,71.74408513,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840647879,71.64408513,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840648042,26.70877342,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840648243,66.78877342,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840648447,52.0466947,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840648746,40.08,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840649170,20.0,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756840649481,40.08,205.96,205.95,0.74]
["bitfinex","SOLUSD",1756840650455,60.04,205.97,205.95,12.7066947]
["bitfinex","SOLUSD",1756840650657,60.04,205.97,205.96,5.56531171]
["bitfinex","SOLUSD",1756840650846,20.0,205.97,205.96,17.53200641]
["bitfinex","SOLUSD",1756840651048,20.0,205.97,205.96,5.56531171]
["bitfinex","SOLUSD",1756840651260,20.0,205.97,205.95,4.88550743]
["bitfinex","SOLUSD",1756840651261,60.02,205.97,205.95,4.88550743]
["bitfinex","SOLUSD",1756840651467,60.02,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756840651677,11.9666947,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840652375,12.6866947,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840652556,26.70877342,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840652758,31.56408513,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840653147,12.6866947,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840653617,43.53077983,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840653979,78.0866947,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840654283,52.0866947,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840654656,40.12,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840655176,20.0,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756840655352,60.1,205.97,205.95,12.7066947]
["bitfinex","SOLUSD",1756840655553,60.1,205.97,205.96,12.6766947]
["bitfinex","SOLUSD",1756840655772,20.0,205.99,205.96,12.6766947]
["bitfinex","SOLUSD",1756840655970,20.0,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756840656162,20.0,205.97,205.96,11.9666947]
["bitfinex","SOLUSD",1756840656359,20.0,205.99,205.96,11.9666947]
["bitfinex","SOLUSD",1756840656574,20.0,205.99,205.97,12.6766947]
["bitfinex","SOLUSD",1756840656898,20.0,205.99,205.98,5.56484027]
["bitfinex","SOLUSD",1756840657057,20.0,205.99,205.98,0.71]
["bitfinex","SOLUSD",1756840657258,20.0,205.99,205.98,5.56484027]
["bitfinex","SOLUSD",1756840657773,40.1,206.0,205.98,17.53153497]
["bitfinex","SOLUSD",1756840658079,40.1,206.0,205.99,0.71]
["bitfinex","SOLUSD",1756840658602,20.0,206.01,205.99,12.6766947]
["bitfinex","SOLUSD",1756840658755,20.0,206.01,206.0,12.6766947]
["bitfinex","SOLUSD",1756840658956,60.14,206.03,206.0,17.53106363]
["bitfinex","SOLUSD",1756840659156,60.14,206.03,206.02,11.9666947]
["bitfinex","SOLUSD",1756840659363,60.14,206.03,206.0,16.82106363]
["bitfinex","SOLUSD",1756840659568,60.14,206.03,206.01,0.71]
["bitfinex","SOLUSD",1756840659772,60.14,206.03,206.02,0.71]
["bitfinex","SOLUSD",1756840660765,72.1066947,206.03,206.0,4.85436893]
["bitfinex","SOLUSD",1756840661067,20.0,206.01,206.0,0.71]
["bitfinex","SOLUSD",1756840662163,20.0,206.01,206.0,5.56436893]
["bitfinex","SOLUSD",1756840662864,20.0,206.01,206.0,4.85436893]
["bitfinex","SOLUSD",1756840664099,20.0,206.01,206.0,5.57436893]
["bitfinex","SOLUSD",1756840664690,0.06,206.03,206.0,17.54106363]
["bitfinex","SOLUSD",1756840664861,0.06,206.03,206.02,11.9666947]
["bitfinex","SOLUSD",1756840665283,0.06,206.03,206.02,12.6866947]
["bitfinex","SOLUSD",1756840665588,0.06,206.03,206.02,0.72]
["bitfinex","SOLUSD",1756840665796,0.06,206.03,206.02,12.6866947]
["bitfinex","SOLUSD",1756840666000,0.06,206.03,206.0,5.57436893]
["bitfinex","SOLUSD",1756840666196,0.06,206.03,206.01,11.9666947]
["bitfinex","SOLUSD",1756840666369,20.0,206.02,205.99,4.85460459]
["bitfinex","SOLUSD",1756840666688,20.0,206.0,205.99,5.57460459]
["bitfinex","SOLUSD",1756840666994,20.0,206.0,205.99,4.85460459]
["bitfinex","SOLUSD",1756840667371,20.0,206.0,205.98,4.85479404]
["bitfinex","SOLUSD",1756840668586,20.0,206.0,205.97,4.85507598]
["bitfinex","SOLUSD",1756840668770,11.9666947,206.01,205.97,4.85507598]
["bitfinex","SOLUSD",1756840668771,20.0,205.98,205.97,4.85507598]
["bitfinex","SOLUSD",1756840668972,20.0,205.98,205.95,0.03]
["bitfinex","SOLUSD",1756840669168,20.0,205.98,205.96,4.8553001]
["bitfinex","SOLUSD",1756840669397,20.0,205.98,205.96,5.5753001]
["bitfinex","SOLUSD",1756840670585,20.0,205.98,205.97,12.6866947]
["bitfinex","SOLUSD",1756840671085,20.0,206.0,205.97,12.6866947]
["bitfinex","SOLUSD",1756840671288,20.0,206.0,205.99,11.9666947]
["bitfinex","SOLUSD",1756840671486,0.06,206.03,205.99,0.72]
["bitfinex","SOLUSD",1756840671487,20.0,206.02,205.99,0.72]
["bitfinex","SOLUSD",1756840671801,20.0,206.02,206.0,12.6866947]
["bitfinex","SOLUSD",1756840671999,20.0,206.02,206.01,0.72]
["bitfinex","SOLUSD",1756840672388,0.06,206.03,206.01,12.6866947]
["bitfinex","SOLUSD",1756840672592,0.06,206.03,206.02,17.54059237]
["bitfinex","SOLUSD",1756840673784,20.06,206.03,206.02,4.85389767]
["bitfinex","SOLUSD",1756840674390,20.0,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840674601,31.9666947,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840674907,20.0,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840675501,31.9666947,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840675700,32.6666947,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840676898,31.9666947,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840677985,71.7666947,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840678307,72.4666947,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840679405,71.7666947,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840679807,59.8,205.96,205.95,0.75]
["bitfinex","SOLUSD",1756840680013,59.8,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840680195,20.0,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840680717,20.0,205.98,205.95,12.7166947]
["bitfinex","SOLUSD",1756840680910,20.0,205.98,205.97,11.9666947]
["bitfinex","SOLUSD",1756840681115,20.0,206.02,205.97,12.6866947]
["bitfinex","SOLUSD",1756840681287,20.0,206.02,206.0,11.9666947]
["bitfinex","SOLUSD",1756840681482,20.0,206.02,205.98,12.6866947]
["bitfinex","SOLUSD",1756840681683,20.0,206.0,205.96,4.85531171]
["bitfinex","SOLUSD",1756840681887,39.86,206.03,205.97,0.72]
["bitfinex","SOLUSD",1756840681888,20.0,205.98,205.97,0.72]
["bitfinex","SOLUSD",1756840682308,20.0,205.98,205.97,12.6866947]
["bitfinex","SOLUSD",1756840682621,20.0,205.98,205.97,0.72]
["bitfinex","SOLUSD",1756840682789,39.8,206.01,205.98,4.85484027]
["bitfinex","SOLUSD",1756840682790,59.8,206.01,205.98,4.85484027]
["bitfinex","SOLUSD",1756840682992,20.0,206.01,205.99,0.72]
["bitfinex","SOLUSD",1756840683821,20.0,206.01,205.98,4.85484027]
["bitfinex","SOLUSD",1756840684123,31.9666947,206.01,205.98,4.85484027]
["bitfinex","SOLUSD",1756840684626,20.06,206.03,205.99,0.72]
["bitfinex","SOLUSD",1756840684806,0.06,206.03,206.02,16.82059237]
["bitfinex","SOLUSD",1756840685192,0.06,206.03,206.02,17.54059237]
["bitfinex","SOLUSD",1756840685624,0.2,206.05,206.02,17.54059237]
["bitfinex","SOLUSD",1756840685919,0.2,206.05,206.03,0.72]
["bitfinex","SOLUSD",1756840686109,0.2,206.05,206.04,11.9666947]
["bitfinex","SOLUSD",1756840686290,0.2,206.05,206.04,12.6866947]
["bitfinex","SOLUSD",1756840686902,0.2,206.05,206.04,17.54012121]
["bitfinex","SOLUSD",1756840687305,0.06,206.07,206.04,18.02546386]
["bitfinex","SOLUSD",1756840687506,0.2,206.08,206.05,0.72]
["bitfinex","SOLUSD",1756840687704,1e-08,206.08,206.07,11.9666947]
["bitfinex","SOLUSD",1756840687907,1e-08,206.09,206.08,13.87991715]
["bitfinex","SOLUSD",1756840688102,1e-08,206.09,206.08,12.6866947]
["bitfinex","SOLUSD",1756840688316,1e-08,206.09,206.08,0.72]
["bitfinex","SOLUSD",1756840689231,1e-08,206.09,206.08,4.85248447]
["bitfinex","SOLUSD",1756840689608,11.96669471,206.09,206.08,4.85248447]
["bitfinex","SOLUSD",1756840689998,11.96669471,206.09,206.04,0.72]
["bitfinex","SOLUSD",1756840689999,20.0,206.08,206.04,0.72]
["bitfinex","SOLUSD",1756840690416,20.0,206.08,206.05,4.85319097]
["bitfinex","SOLUSD",1756840691102,31.9666947,206.08,206.05,4.85319097]
["bitfinex","SOLUSD",1756840691296,11.9666947,206.07,206.03,4.85366208]
["bitfinex","SOLUSD",1756840691506,27.92850953,206.06,206.03,4.85366208]
["bitfinex","SOLUSD",1756840691715,20.0,206.06,206.03,4.85366208]
["bitfinex","SOLUSD",1756840691917,39.78,206.08,206.05,7.92850953]
["bitfinex","SOLUSD",1756840691918,20.0,206.08,206.05,7.92850953]
["bitfinex","SOLUSD",1756840692107,20.0,206.08,206.06,7.92850953]
["bitfinex","SOLUSD",1756840692508,20.0,206.06,206.03,4.85366208]
["bitfinex","SOLUSD",1756840692716,20.0,206.06,206.03,12.78217161]
["bitfinex","SOLUSD",1756840692894,20.0,206.06,206.05,7.92850953]
["bitfinex","SOLUSD",1756840693094,20.0,206.06,206.04,7.92850953]
["bitfinex","SOLUSD",1756840693329,20.0,206.06,206.03,12.78217161]
["bitfinex","SOLUSD",1756840693651,20.0,206.06,206.03,7.92850953]
["bitfinex","SOLUSD",1756840693798,20.0,206.06,206.03,8.60850953]
["bitfinex","SOLUSD",1756840694127,20.06,206.08,206.05,7.92850953]
["bitfinex","SOLUSD",1756840694328,20.06,206.08,206.07,7.92850953]
["bitfinex","SOLUSD",1756840694829,0.06,206.08,206.07,8.60850953]
["bitfinex","SOLUSD",1756840695042,1e-08,206.08,206.07,8.60850953]
["bitfinex","SOLUSD",1756840695236,1e-08,206.1,206.09,26.0]
["bitfinex","SOLUSD",1756840695426,1e-08,206.1,206.09,38.78075854]
["bitfinex","SOLUSD",1756840695739,1e-08,206.1,206.09,39.46075854]
["bitfinex","SOLUSD",1756840696116,1e-08,206.11,206.09,39.46075854]
["bitfinex","SOLUSD",1756840696306,1e-08,206.11,206.1,8.60850953]
["bitfinex","SOLUSD",1756840697746,1e-08,206.11,206.1,13.46052311]
["bitfinex","SOLUSD",1756840697912,39.78,206.18,206.1,13.46052311]
["bitfinex","SOLUSD",1756840697913,1e-08,206.13,206.12,26.0]
["bitfinex","SOLUSD",1756840698242,0.69,206.28,206.2,26.0]
["bitfinex","SOLUSD",1756840698412,20.0,206.28,206.22,7.92850953]
["bitfinex","SOLUSD",1756840698816,1e-08,206.24,206.22,8.60850953]
["bitfinex","SOLUSD",1756840699038,1e-08,206.24,206.23,8.60850953]
["bitfinex","SOLUSD",1756840699722,1e-08,206.24,206.23,27.4795433]
["bitfinex","SOLUSD",1756840700759,1e-08,206.24,206.23,27.9644388]
["bitfinex","SOLUSD",1756840701049,1e-08,206.24,206.23,67.2395433]
["bitfinex","SOLUSD",1756840701418,1e-08,206.24,206.23,67.7244388]
["bitfinex","SOLUSD",1756840702835,0.06,206.36,206.27,39.59559401]
["bitfinex","SOLUSD",1756840703042,20.0,206.4,206.37,13.59559401]
["bitfinex","SOLUSD",1756840703363,20.0,206.43,206.37,21.95058825]
["bitfinex","SOLUSD",1756840703517,0.2,206.45,206.42,7.92850953]
["bitfinex","SOLUSD",1756840703720,0.2,206.45,206.44,7.92850953]
["bitfinex","SOLUSD",1756840704042,0.2,206.45,206.44,12.772532]
["bitfinex","SOLUSD",1756840704218,0.2,206.45,206.44,13.452532]
["bitfinex","SOLUSD",1756840704415,0.2,206.45,206.44,4.84402247]
["bitfinex","SOLUSD",1756840704722,0.2,206.45,206.44,12.772532]
["bitfinex","SOLUSD",1756840705111,0.2,206.45,206.44,7.92850953]
["bitfinex","SOLUSD",1756840705539,0.2,206.45,206.42,26.0]
["bitfinex","SOLUSD",1756840705844,20.0,206.44,206.41,7.92850953]
["bitfinex","SOLUSD",1756840706163,20.69,206.44,206.41,7.92850953]
["bitfinex","SOLUSD",1756840706746,20.0,206.44,206.4,7.92850953]
["bitfinex","SOLUSD",1756840706938,20.0,206.41,206.37,39.72]
["bitfinex","SOLUSD",1756840707127,20.0,206.41,206.4,7.92850953]
["bitfinex","SOLUSD",1756840707447,20.0,206.41,206.37,7.92850953]
["bitfinex","SOLUSD",1756840707448,20.69,206.41,206.37,7.92850953]
["bitfinex","SOLUSD",1756840707623,20.0,206.39,206.36,7.92850953]
["bitfinex","SOLUSD",1756840707947,0.69,206.38,206.35,7.92850953]
["bitfinex","SOLUSD",1756840708135,20.0,206.39,206.35,7.92850953]
["bitfinex","SOLUSD",1756840708337,20.0,206.37,206.34,7.92850953]
["bitfinex","SOLUSD",1756840709256,20.0,206.35,206.32,7.92850953]
["bitfinex","SOLUSD",1756840710067,20.0,206.35,206.33,12.77511448]
["bitfinex","SOLUSD",1756840710247,20.0,206.35,206.33,4.84660495]
["bitfinex","SOLUSD",1756840710448,20.69,206.35,206.26,0.68]
["bitfinex","SOLUSD",1756840710652,20.69,206.35,206.29,7.92850953]
["bitfinex","SOLUSD",1756840710653,20.0,206.33,206.29,7.92850953]
["bitfinex","SOLUSD",1756840710853,0.69,206.32,206.26,4.84823077]
["bitfinex","SOLUSD",1756840711070,20.0,206.3,206.26,12.7767403]
["bitfinex","SOLUSD",1756840712171,20.0,206.3,206.26,12.77664038]
["bitfinex","SOLUSD",1756840712669,20.69,206.3,206.23,4.84895505]
["bitfinex","SOLUSD",1756840712871,20.0,206.26,206.23,4.84895505]
["bitfinex","SOLUSD",1756840713056,20.0,206.26,206.23,12.77746458]
["bitfinex","SOLUSD",1756840713772,20.69,206.26,206.22,4.84917544]
["bitfinex","SOLUSD",1756840714275,0.69,206.25,206.22,4.84917544]
["bitfinex","SOLUSD",1756840714484,20.0,206.24,206.22,4.84917544]
["bitfinex","SOLUSD",1756840714864,0.69,206.23,206.17,4.8503662]
["bitfinex","SOLUSD",1756840715075,20.0,206.22,206.17,12.77887573]
["bitfinex","SOLUSD",1756840715251,0.69,206.21,206.17,12.77887573]
["bitfinex","SOLUSD",1756840715656,20.0,206.22,206.17,12.77887573]
["bitfinex","SOLUSD",1756840715880,20.69,206.22,206.17,12.77887573]
["bitfinex","SOLUSD",1756840716456,20.69,206.22,206.17,38.77887573]
["bitfinex","SOLUSD",1756840716854,20.0,206.2,206.16,4.85056101]
["bitfinex","SOLUSD",1756840717057,20.0,206.2,206.15,7.92850953]
["bitfinex","SOLUSD",1756840717258,20.0,206.2,206.15,33.92850953]
["bitfinex","SOLUSD",1756840717460,20.69,206.2,206.15,38.7793412]
["bitfinex","SOLUSD",1756840717768,20.0,206.2,206.16,7.92850953]
["bitfinex","SOLUSD",1756840718077,20.0,206.2,206.17,12.77882558]
["bitfinex","SOLUSD",1756840719193,20.0,206.2,206.16,12.77908617]
["bitfinex","SOLUSD",1756840719366,20.0,206.18,206.13,4.85130742]
["bitfinex","SOLUSD",1756840719561,20.69,206.18,206.14,7.92850953]
["bitfinex","SOLUSD",1756840719761,20.0,206.15,206.08,0.68]
["bitfinex","SOLUSD",1756840719974,20.0,206.15,206.12,7.92850953]
["bitfinex","SOLUSD",1756840720177,20.0,206.15,206.12,12.77985786]
["bitfinex","SOLUSD",1756840722762,20.0,206.15,206.13,7.92850953]
["bitfinex","SOLUSD",1756840722971,20.0,206.17,206.14,8.63850953]
["bitfinex","SOLUSD",1756840723283,20.0,206.17,206.16,7.92850953]
["bitfinex","SOLUSD",1756840723485,20.0,206.19,206.16,7.92850953]
["bitfinex","SOLUSD",1756840723672,20.0,206.19,206.18,7.92850953]
["bitfinex","SOLUSD",1756840724056,14.57619707,206.32,206.18,7.92850953]
["bitfinex","SOLUSD",1756840724057,20.0,206.23,206.19,16.97463503]
["bitfinex","SOLUSD",1756840724263,20.0,206.25,206.22,7.92850953]
["bitfinex","SOLUSD",1756840724464,20.0,206.25,206.24,7.92850953]
["bitfinex","SOLUSD",1756840724880,20.67,206.25,206.19,30.84989572]
["bitfinex","SOLUSD",1756840725086,20.67,206.25,206.23,7.92850953]
["bitfinex","SOLUSD",1756840725087,20.0,206.25,206.23,7.92850953]
["bitfinex","SOLUSD",1756840725291,20.0,206.25,206.24,7.92850953]
["bitfinex","SOLUSD",1756840726099,20.0,206.25,206.24,4.84871993]
["bitfinex","SOLUSD",1756840726404,20.0,206.25,206.24,12.77722946]
["bitfinex","SOLUSD",1756840726786,20.0,206.27,206.24,12.77722946]
["bitfinex","SOLUSD",1756840726992,20.0,206.25,206.24,12.77722946]
["bitfinex","SOLUSD",1756840728205,20.0,206.27,206.24,12.77722946]
["bitfinex","SOLUSD",1756840728502,20.0,206.23,206.2,12.77816801]
["bitfinex","SOLUSD",1756840729207,20.0,206.21,206.2,7.92850953]
["bitfinex","SOLUSD",1756840729375,20.0,206.21,206.16,38.12646656]
["bitfinex","SOLUSD",1756840729716,20.0,206.21,206.19,7.92850953]
["bitfinex","SOLUSD",1756840730178,20.0,206.21,206.2,4.87966052]
["bitfinex","SOLUSD",1756840731601,20.0,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840732188,20.0,206.21,206.2,8.66850953]
["bitfinex","SOLUSD",1756840732391,20.0,206.23,206.2,13.51817005]
["bitfinex","SOLUSD",1756840732577,20.0,206.23,206.22,7.92850953]
["bitfinex","SOLUSD",1756840733107,20.0,206.23,206.2,4.87966052]
["bitfinex","SOLUSD",1756840733292,20.0,206.23,206.21,7.92850953]
["bitfinex","SOLUSD",1756840733478,20.0,206.23,206.2,5.58966052]
["bitfinex","SOLUSD",1756840733479,20.0,206.23,206.22,7.92850953]
["bitfinex","SOLUSD",1756840733876,20.0,206.23,206.22,8.63850953]
["bitfinex","SOLUSD",1756840734080,20.0,206.23,206.22,7.92850953]
["bitfinex","SOLUSD",1756840734282,20.0,206.23,206.22,12.77769971]
["bitfinex","SOLUSD",1756840734581,20.0,206.23,206.22,4.84919018]
["bitfinex","SOLUSD",1756840734781,20.0,206.23,206.2,4.87943934]
["bitfinex","SOLUSD",1756840734782,20.0,206.21,206.2,4.87943934]
["bitfinex","SOLUSD",1756840735196,20.0,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840735698,20.67,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840736002,20.0,206.21,206.2,4.87966052]
["bitfinex","SOLUSD",1756840736401,20.0,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840737404,20.67,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840737780,20.0,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840738403,20.67,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840738783,28.59850953,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840738991,20.0,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840739314,20.67,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840739606,28.59850953,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840739811,20.67,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840740422,33.44793487,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840740581,20.0,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840740783,20.0,206.21,206.2,8.66850953]
["bitfinex","SOLUSD",1756840741103,20.0,206.25,206.2,8.66850953]
["bitfinex","SOLUSD",1756840741409,20.0,206.25,206.24,7.92850953]
["bitfinex","SOLUSD",1756840741817,20.0,206.27,206.24,8.63850953]
["bitfinex","SOLUSD",1756840742116,20.0,206.33,206.26,7.92850953]
["bitfinex","SOLUSD",1756840742301,20.0,206.33,206.31,7.92850953]
["bitfinex","SOLUSD",1756840742485,20.0,206.28,206.23,38.83186191]
["bitfinex","SOLUSD",1756840742690,20.0,206.28,206.26,7.92850953]
["bitfinex","SOLUSD",1756840742910,20.0,206.24,206.2,0.03]
["bitfinex","SOLUSD",1756840743117,20.0,206.24,206.21,26.0]
["bitfinex","SOLUSD",1756840743415,20.0,206.26,206.23,7.92850953]
["bitfinex","SOLUSD",1756840743585,20.0,206.26,206.25,7.92850953]
["bitfinex","SOLUSD",1756840744304,20.0,206.26,206.24,7.92850953]
["bitfinex","SOLUSD",1756840744614,20.0,206.26,206.25,12.77699437]
["bitfinex","SOLUSD",1756840744795,20.0,206.28,206.25,13.48699437]
["bitfinex","SOLUSD",1756840745114,20.0,206.28,206.27,7.92850953]
["bitfinex","SOLUSD",1756840745314,20.0,206.27,206.25,12.77699437]
["bitfinex","SOLUSD",1756840745487,20.0,206.27,206.24,4.84870895]
["bitfinex","SOLUSD",1756840745826,20.0,206.25,206.24,4.84870895]
["bitfinex","SOLUSD",1756840746703,20.0,206.25,206.24,12.77721848]
["bitfinex","SOLUSD",1756840746903,20.0,206.25,206.24,4.84870895]
["bitfinex","SOLUSD",1756840747623,20.0,206.25,206.2,0.03]
["bitfinex","SOLUSD",1756840747624,20.0,206.23,206.2,0.03]
["bitfinex","SOLUSD",1756840747927,0.67,206.25,206.2,0.03]
["bitfinex","SOLUSD",1756840747928,27.92850953,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840748125,28.59850953,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840748295,20.0,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840748702,28.59850953,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840749309,20.0,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840749517,20.0,206.21,206.2,7.95850953]
["bitfinex","SOLUSD",1756840749722,20.0,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840749925,20.67,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840750105,20.0,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840750508,20.0,206.21,206.2,7.95850953]
["bitfinex","SOLUSD",1756840750703,20.0,206.21,206.2,12.80817005]
["bitfinex","SOLUSD",1756840750927,20.0,206.21,206.2,4.87966052]
["bitfinex","SOLUSD",1756840751428,20.0,206.21,206.2,12.80817005]
["bitfinex","SOLUSD",1756840751606,20.0,206.21,206.2,13.47817005]
["bitfinex","SOLUSD",1756840751803,20.0,206.25,206.2,13.47817005]
["bitfinex","SOLUSD",1756840752103,20.0,206.25,206.24,7.92850953]
["bitfinex","SOLUSD",1756840752746,20.0,206.25,206.24,4.84871993]
["bitfinex","SOLUSD",1756840753026,20.0,206.25,206.24,12.77722946]
["bitfinex","SOLUSD",1756840753620,20.0,206.25,206.24,16.78497984]
["bitfinex","SOLUSD",1756840754012,20.0,206.25,206.24,4.84871993]
["bitfinex","SOLUSD",1756840754423,20.0,206.25,206.24,16.78497984]
["bitfinex","SOLUSD",1756840754627,20.0,206.27,206.24,17.45497984]
["bitfinex","SOLUSD",1756840754831,20.0,206.27,206.26,11.93625991]
["bitfinex","SOLUSD",1756840755012,20.0,206.27,206.24,4.84871993]
["bitfinex","SOLUSD",1756840755334,20.0,206.27,206.24,16.78497984]
["bitfinex","SOLUSD",1756840755631,20.0,206.27,206.25,11.93625991]
["bitfinex","SOLUSD",1756840756633,20.0,206.27,206.26,11.93625991]
["bitfinex","SOLUSD",1756840756822,20.0,206.27,206.25,11.93625991]
["bitfinex","SOLUSD",1756840757519,20.0,206.25,206.24,4.84871993]
["bitfinex","SOLUSD",1756840759235,20.0,206.25,206.23,11.93625991]
["bitfinex","SOLUSD",1756840759423,20.0,206.25,206.22,16.78532852]
["bitfinex","SOLUSD",1756840759731,44.4873326,206.3,206.2,0.7]
["bitfinex","SOLUSD",1756840759732,20.0,206.22,206.2,11.96625991]
["bitfinex","SOLUSD",1756840760236,20.0,206.22,206.21,4.84942534]
["bitfinex","SOLUSD",1756840760411,20.0,206.22,206.2,4.87963466]
["bitfinex","SOLUSD",1756840760616,0.72,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840760932,12.65625991,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840763218,17.50568525,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840763745,71.14776397,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840763940,66.29833863,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840764436,71.14776397,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840765021,20.0,206.22,206.2,0.03]
["bitfinex","SOLUSD",1756840765328,51.55625991,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840765525,52.27625991,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840765913,57.12568525,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840766638,52.27625991,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840767728,12.65625991,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840767929,51.55625991,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840768133,11.93625991,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840768337,31.93625991,206.22,206.2,0.03]
["bitfinex","SOLUSD",1756840768517,39.62,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840768924,20.0,206.22,206.2,0.03]
["bitfinex","SOLUSD",1756840769130,39.62,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840769332,39.62,206.21,206.2,11.96625991]
["bitfinex","SOLUSD",1756840769626,39.62,206.21,206.2,16.81592043]
["bitfinex","SOLUSD",1756840769820,20.0,206.22,206.2,17.48592043]
["bitfinex","SOLUSD",1756840770012,20.0,206.22,206.2,0.03]
["bitfinex","SOLUSD",1756840770216,20.0,206.22,206.2,4.87960978]
["bitfinex","SOLUSD",1756840770433,20.0,206.22,206.2,0.03]
["bitfinex","SOLUSD",1756840770646,31.93625991,206.22,206.2,0.03]
["bitfinex","SOLUSD",1756840771341,11.93625991,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840771550,12.65625991,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840771838,17.50568525,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840772210,57.52776397,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840772415,31.52776397,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840772636,33.47210715,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840772813,2.66434318,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840773014,52.27625991,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840773416,71.14776397,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840775347,26.67833863,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840775637,92.29833863,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840775836,43.50568525,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840776041,77.55625991,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840776445,78.27625991,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840776835,20.0,206.22,206.2,0.7]
["bitfinex","SOLUSD",1756840777033,20.0,206.24,206.21,11.93625991]
["bitfinex","SOLUSD",1756840777232,20.0,206.24,206.23,11.93625991]
["bitfinex","SOLUSD",1756840777442,20.0,206.24,206.23,12.60625991]
["bitfinex","SOLUSD",1756840777648,20.0,206.24,206.23,17.45521496]
["bitfinex","SOLUSD",1756840777840,20.0,206.24,206.23,0.67]
["bitfinex","SOLUSD",1756840778044,20.0,206.24,206.2,12.63625991]
["bitfinex","SOLUSD",1756840778240,20.0,206.22,206.21,17.45568525]
["bitfinex","SOLUSD",1756840780052,20.0,206.22,206.21,4.84942534]
["bitfinex","SOLUSD",1756840780351,20.0,206.22,206.21,5.51942534]
["bitfinex","SOLUSD",1756840780560,20.72,206.22,206.2,0.03]
["bitfinex","SOLUSD",1756840780725,51.53625991,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840781051,52.25625991,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840782136,51.53625991,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840782319,20.0,206.22,206.2,0.03]
["bitfinex","SOLUSD",1756840782518,39.6,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840782745,51.53625991,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840783923,52.22625991,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840784122,51.53625991,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840784747,39.6,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840784921,20.0,206.22,206.2,0.74]
["bitfinex","SOLUSD",1756840785144,39.6,206.21,206.2,0.74]
["bitfinex","SOLUSD",1756840785344,20.0,206.22,206.21,0.71]
["bitfinex","SOLUSD",1756840785641,20.0,206.22,206.21,17.49568525]
["bitfinex","SOLUSD",1756840786876,11.93625991,206.36,206.24,26.0]
["bitfinex","SOLUSD",1756840787062,39.6,206.33,206.3,11.93625991]
["bitfinex","SOLUSD",1756840787241,39.6,206.33,206.3,0.71]
["bitfinex","SOLUSD",1756840787668,51.53625991,206.33,206.27,0.71]
["bitfinex","SOLUSD",1756840787849,11.93625991,206.3,206.25,4.84848484]
["bitfinex","SOLUSD",1756840788042,51.53625991,206.3,206.26,0.71]
["bitfinex","SOLUSD",1756840788472,39.6,206.3,206.26,0.71]
["bitfinex","SOLUSD",1756840788959,39.6,206.3,206.26,4.84824978]
["bitfinex","SOLUSD",1756840789272,39.6,206.3,206.27,0.71]
["bitfinex","SOLUSD",1756840789649,39.6,206.3,206.26,4.84824978]
["bitfinex","SOLUSD",1756840789850,39.6,206.3,206.26,5.55824978]
["bitfinex","SOLUSD",1756840790173,39.6,206.3,206.27,0.71]
["bitfinex","SOLUSD",1756840790667,39.6,206.3,206.26,4.84824978]
["bitfinex","SOLUSD",1756840790876,0.06,206.35,206.28,11.93625991]
["bitfinex","SOLUSD",1756840791093,39.58,206.34,206.29,16.78380462]
["bitfinex","SOLUSD",1756840791249,51.51625991,206.34,206.29,4.84754471]
["bitfinex","SOLUSD",1756840791546,39.58,206.34,206.29,5.55754471]
["bitfinex","SOLUSD",1756840791752,51.51625991,206.34,206.29,5.55754471]
["bitfinex","SOLUSD",1756840791946,11.93625991,206.31,206.27,4.84791567]
["bitfinex","SOLUSD",1756840792172,11.93625991,206.28,206.24,0.71]
["bitfinex","SOLUSD",1756840792345,39.58,206.27,206.21,12.64625991]
["bitfinex","SOLUSD",1756840792545,11.93625991,206.31,206.22,0.71]
["bitfinex","SOLUSD",1756840792745,11.93625991,206.28,206.22,12.64625991]
["bitfinex","SOLUSD",1756840792961,11.93625991,206.27,206.22,0.71]
["bitfinex","SOLUSD",1756840793177,11.93625991,206.27,206.23,4.84895505]
["bitfinex","SOLUSD",1756840793375,11.93625991,206.27,206.23,5.55895505]
["bitfinex","SOLUSD",1756840793671,51.51625991,206.28,206.24,0.71]
["bitfinex","SOLUSD",1756840793844,39.58,206.3,206.25,12.64625991]
["bitfinex","SOLUSD",1756840794050,39.58,206.3,206.26,0.71]
["bitfinex","SOLUSD",1756840794477,52.20625991,206.3,206.24,11.93625991]
["bitfinex","SOLUSD",1756840794659,11.93625991,206.27,206.23,4.84895505]
["bitfinex","SOLUSD",1756840794974,39.58,206.27,206.24,12.64625991]
["bitfinex","SOLUSD",1756840795173,39.58,206.27,206.26,4.84824978]
["bitfinex","SOLUSD",1756840795358,39.58,206.27,206.23,4.84882748]
["bitfinex","SOLUSD",1756840795557,39.58,206.27,206.23,5.55882748]
["bitfinex","SOLUSD",1756840796049,39.58,206.27,206.23,4.84882748]
["bitfinex","SOLUSD",1756840796255,39.58,206.27,206.24,0.71]
["bitfinex","SOLUSD",1756840796785,39.58,206.29,206.25,12.64625991]
["bitfinex","SOLUSD",1756840796991,39.58,206.29,206.26,0.71]
["bitfinex","SOLUSD",1756840797280,39.58,206.29,206.27,4.84801473]
["bitfinex","SOLUSD",1756840797669,39.58,206.29,206.28,0.71]
["bitfinex","SOLUSD",1756840797858,39.58,206.29,206.28,12.64625991]
["bitfinex","SOLUSD",1756840798065,39.58,206.29,206.28,0.71]
["bitfinex","SOLUSD",1756840798869,51.49625991,206.32,206.28,0.71]
["bitfinex","SOLUSD",1756840799380,11.93625991,206.3,206.26,4.84811472]
["bitfinex","SOLUSD",1756840799681,0.06,206.27,206.26,4.84811472]
["bitfinex","SOLUSD",1756840800186,11.99625991,206.27,206.2,0.03]
["bitfinex","SOLUSD",1756840800362,11.93625991,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840800554,11.93625991,206.21,206.2,4.87966052]
["bitfinex","SOLUSD",1756840800754,51.49625991,206.22,206.2,4.87966052]
["bitfinex","SOLUSD",1756840800953,39.56,206.22,206.2,5.58966052]
["bitfinex","SOLUSD",1756840801182,39.56,206.22,206.21,5.55942534]
["bitfinex","SOLUSD",1756840801381,39.56,206.22,206.2,0.03]
["bitfinex","SOLUSD",1756840801586,51.49625991,206.22,206.2,0.03]
["bitfinex","SOLUSD",1756840801773,11.93625991,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840802171,0.69,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840802375,51.49625991,206.22,206.2,4.87963491]
["bitfinex","SOLUSD",1756840802583,39.56,206.22,206.2,4.87963491]
["bitfinex","SOLUSD",1756840802780,39.56,206.22,206.2,5.58963491]
["bitfinex","SOLUSD",1756840802984,39.56,206.22,206.2,4.87963491]
["bitfinex","SOLUSD",1756840803180,39.56,206.24,206.2,0.03]
["bitfinex","SOLUSD",1756840803386,51.49625991,206.24,206.2,4.87961278]
["bitfinex","SOLUSD",1756840803579,51.49625991,206.24,206.2,4.87956384]
["bitfinex","SOLUSD",1756840804193,39.56,206.24,206.21,0.71]
["bitfinex","SOLUSD",1756840804378,39.56,206.24,206.21,12.64625991]
["bitfinex","SOLUSD",1756840804779,39.56,206.24,206.21,0.71]
["bitfinex","SOLUSD",1756840805099,39.56,206.24,206.22,0.71]
["bitfinex","SOLUSD",1756840805297,0.06,206.27,206.23,17.49521496]
["bitfinex","SOLUSD",1756840805487,0.06,206.27,206.26,11.93625991]
["bitfinex","SOLUSD",1756840805671,0.06,206.27,206.25,11.93625991]
["bitfinex","SOLUSD",1756840805874,0.06,206.27,206.21,5.55942534]
["bitfinex","SOLUSD",1756840806075,12.62625991,206.26,206.21,4.84942534]
["bitfinex","SOLUSD",1756840806299,51.55625991,206.27,206.22,0.71]
["bitfinex","SOLUSD",1756840806492,39.62,206.27,206.23,12.64625991]
["bitfinex","SOLUSD",1756840806677,0.06,206.27,206.26,11.93625991]
["bitfinex","SOLUSD",1756840806867,0.06,206.27,206.26,0.71]
["bitfinex","SOLUSD",1756840807070,0.06,206.27,206.24,11.93625991]
["bitfinex","SOLUSD",1756840807387,0.06,206.27,206.26,11.93625991]
["bitfinex","SOLUSD",1756840807692,0.06,206.27,206.26,12.64625991]
["bitfinex","SOLUSD",1756840808882,0.06,206.27,206.26,11.93625991]
["bitfinex","SOLUSD",1756840809074,0.06,206.27,206.25,4.84848484]
["bitfinex","SOLUSD",1756840809293,0.06,206.27,206.26,16.78450969]
["bitfinex","SOLUSD",1756840809683,0.06,206.27,206.26,17.49450969]
["bitfinex","SOLUSD",1756840810570,0.06,206.3,206.26,29.61513414]
["bitfinex","SOLUSD",1756840810770,0.06,206.3,206.29,11.93625991]
["bitfinex","SOLUSD",1756840811003,0.06,206.35,206.3,13.59559401]
["bitfinex","SOLUSD",1756840811172,0.06,206.35,206.34,16.78262997]
["bitfinex","SOLUSD",1756840811383,0.06,206.38,206.34,16.78262997]
["bitfinex","SOLUSD",1756840811573,0.06,206.38,206.37,11.93625991]
["bitfinex","SOLUSD",1756840811993,0.06,206.38,206.37,26.19185392]
["bitfinex","SOLUSD",1756840812195,0.06,206.38,206.37,26.61833863]
["bitfinex","SOLUSD",1756840812501,0.06,206.38,206.37,12.59625991]
["bitfinex","SOLUSD",1756840813278,0.06,206.38,206.37,17.44192546]
["bitfinex","SOLUSD",1756840813811,0.06,206.38,206.33,0.66]
["bitfinex","SOLUSD",1756840813973,0.06,206.38,206.36,11.93625991]
["bitfinex","SOLUSD",1756840814176,0.06,206.38,206.37,11.93625991]
["bitfinex","SOLUSD",1756840814981,0.06,206.38,206.37,12.59625991]
["bitfinex","SOLUSD",1756840815392,0.06,206.38,206.37,17.44192546]
["bitfinex","SOLUSD",1756840815596,0.06,206.38,206.37,12.74459058]
["bitfinex","SOLUSD",1756840815788,8.65892503,206.38,206.3,5.50726605]
["bitfinex","SOLUSD",1756840815986,7.89892503,206.37,206.31,7.89892503]
["bitfinex","SOLUSD",1756840816189,8.59892503,206.36,206.3,7.89892503]
["bitfinex","SOLUSD",1756840816396,7.89892503,206.35,206.29,7.89892503]
["bitfinex","SOLUSD",1756840816598,7.89892503,206.34,206.28,7.89892503]
["bitfinex","SOLUSD",1756840816798,0.7,206.36,206.28,7.89892503]
["bitfinex","SOLUSD",1756840817312,0.7,206.35,206.27,30.84801473]
["bitfinex","SOLUSD",1756840817481,0.7,206.35,206.26,5.50821478]
["bitfinex","SOLUSD",1756840817482,7.89892503,206.32,206.26,5.50821478]
["bitfinex","SOLUSD",1756840817683,7.89892503,206.3,206.23,5.50877323]
["bitfinex","SOLUSD",1756840818088,0.7,206.31,206.23,13.40769826]
["bitfinex","SOLUSD",1756840818089,7.89892503,206.29,206.23,13.40769826]
["bitfinex","SOLUSD",1756840818297,7.89892503,206.29,206.23,5.50877323]
["bitfinex","SOLUSD",1756840818498,7.89892503,206.3,206.24,7.89892503]
["bitfinex","SOLUSD",1756840818829,8.59892503,206.31,206.25,7.89892503]
["bitfinex","SOLUSD",1756840819613,8.59892503,206.31,206.23,5.50877323]
["bitfinex","SOLUSD",1756840819817,8.59892503,206.31,206.25,7.89892503]
["bitfinex","SOLUSD",1756840820221,7.89892503,206.3,206.24,7.89892503]
["bitfinex","SOLUSD",1756840821411,0.7,206.31,206.25,7.89892503]
["bitfinex","SOLUSD",1756840821412,8.59892503,206.31,206.25,7.89892503]
["bitfinex","SOLUSD",1756840821622,7.89892503,206.3,206.24,7.89892503]
["bitfinex","SOLUSD",1756840821814,7.89892503,206.3,206.21,0.03]
["bitfinex","SOLUSD",1756840822010,7.89892503,206.26,206.22,4.84919018]
["bitfinex","SOLUSD",1756840822719,7.89892503,206.27,206.22,12.74811521]
["bitfinex","SOLUSD",1756840822921,0.7,206.27,206.22,4.84919018]
["bitfinex","SOLUSD",1756840823105,8.59892503,206.27,206.21,0.03]
["bitfinex","SOLUSD",1756840823297,8.59892503,206.26,206.21,4.87941738]
["bitfinex","SOLUSD",1756840823621,7.89892503,206.26,206.21,0.03]
["bitfinex","SOLUSD",1756840823924,7.89892503,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756840824292,26.7,206.22,206.21,0.03]
["bitfinex","SOLUSD",1756840824899,34.59892503,206.22,206.2,0.03]
["bitfinex","SOLUSD",1756840825114,21.92100375,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840825306,15.96632739,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840825501,24.56525242,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840826000,29.41467776,206.21,206.2,0.03]
["bitfinex","SOLUSD",1756840828306,26.0,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756840828502,26.0,206.19,206.16,0.03]
["bitfinex","SOLUSD",1756840828503,14.02207872,206.18,206.16,0.03]
["bitfinex","SOLUSD",1756840828700,0.14216157,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756840829009,87.46100375,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756840829214,88.16100375,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756840829614,0.7,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756840829809,48.13892503,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756840830012,13.59559401,206.23,206.16,0.69]
["bitfinex","SOLUSD",1756840830210,47.43892503,206.22,206.16,7.92892503]
["bitfinex","SOLUSD",1756840830401,7.89892503,206.21,206.16,0.03]
["bitfinex","SOLUSD",1756840830720,33.89892503,206.19,206.16,0.03]
["bitfinex","SOLUSD",1756840830912,26.0,206.19,206.16,0.03]
["bitfinex","SOLUSD",1756840831113,39.54,206.23,206.18,7.89892503]
["bitfinex","SOLUSD",1756840831423,39.54,206.24,206.19,0.66]
["bitfinex","SOLUSD",1756840831622,39.54,206.24,206.2,0.66]
["bitfinex","SOLUSD",1756840831805,32.04,206.28,206.23,7.89892503]
["bitfinex","SOLUSD",1756840832011,32.04,206.28,206.16,33.92892503]
["bitfinex","SOLUSD",1756840832012,7.89892503,206.26,206.19,0.66]
["bitfinex","SOLUSD",1756840832207,7.89892503,206.26,206.2,7.89892503]
["bitfinex","SOLUSD",1756840832399,39.54,206.27,206.19,5.50985988]
["bitfinex","SOLUSD",1756840832602,7.89892503,206.2,206.17,4.8503662]
["bitfinex","SOLUSD",1756840833027,47.43892503,206.21,206.17,4.8503662]
["bitfinex","SOLUSD",1756840833203,47.43892503,206.21,206.16,4.88056732]
["bitfinex","SOLUSD",1756840833401,47.43892503,206.21,206.16,5.54056732]
["bitfinex","SOLUSD",1756840833603,47.43892503,206.21,206.16,4.88056732]
["bitfinex","SOLUSD",1756840833928,7.89892503,206.19,206.16,0.03]
["bitfinex","SOLUSD",1756840834233,40.24,206.21,206.16,0.03]
["bitfinex","SOLUSD",1756840834406,7.89892503,206.19,206.16,0.03]
["bitfinex","SOLUSD",1756840834927,26.0,206.24,206.16,7.92892503]
["bitfinex","SOLUSD",1756840835118,47.43892503,206.23,206.17,8.55892503]
["bitfinex","SOLUSD",1756840835628,7.89892503,206.21,206.16,0.03]
["bitfinex","SOLUSD",1756840835813,47.43892503,206.22,206.17,0.66]
["bitfinex","SOLUSD",1756840836010,47.43892503,206.22,206.18,0.66]
["bitfinex","SOLUSD",1756840836335,47.43892503,206.22,206.16,7.92892503]
["bitfinex","SOLUSD",1756840836509,39.54,206.22,206.19,4.84989572]
["bitfinex","SOLUSD",1756840836710,39.6,206.22,206.19,4.84989572]
["bitfinex","SOLUSD",1756840836909,0.06,206.22,206.19,4.84989572]
["bitfinex","SOLUSD",1756840837442,0.06,206.22,206.2,0.66]
["bitfinex","SOLUSD",1756840838216,0.06,206.22,206.19,4.84989572]
["bitfinex","SOLUSD",1756840838412,7.89892503,206.2,206.16,4.88056341]
["bitfinex","SOLUSD",1756840838609,7.89892503,206.18,206.16,0.03]
["bitfinex","SOLUSD",1756840838820,7.89892503,206.19,206.16,0.03]
["bitfinex","SOLUSD",1756840840136,7.89892503,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756840840313,47.43892503,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756840840722,48.13892503,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756840840927,52.98929123,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756840841132,67.01136995,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756840841523,62.16100375,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756840841927,47.43892503,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756840842954,39.54,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756840843238,47.43892503,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756840843418,40.24,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756840843626,26.0,206.19,206.16,0.03]
["bitfinex","SOLUSD",1756840844019,7.89892503,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756840844617,13.44929123,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756840844818,27.47136995,206.17,206.16,0.03]
["bitfinex","SOLUSD",1756840845128,14.02207872,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756840845338,87.46100375,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756840845645,74.13892503,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756840845837,65.54,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756840846011,73.43892503,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756840846346,47.43892503,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756840847316,48.13892503,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756840848015,52.99046782,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756840848727,48.13892503,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756840849043,45.09154279,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756840849235,52.99046782,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756840849434,48.13892503,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756840850432,47.43892503,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756840850624,39.54,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756840850830,47.43892503,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756840851920,0.7,206.17,206.11,0.03]
["bitfinex","SOLUSD",1756840852125,26.0,206.13,206.11,0.03]
["bitfinex","SOLUSD",1756840852326,47.43892503,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756840852940,39.54,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756840853245,47.43892503,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756840853634,48.13892503,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756840854452,67.01254654,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756840855128,26.0,206.09,206.07,0.03]
["bitfinex","SOLUSD",1756840855345,47.43892503,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840856828,52.2914095,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840857025,67.01348822,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840857422,27.47348822,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840857646,26.0,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840857850,73.43892503,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840858744,65.54,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840858948,74.13892503,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840859346,78.9914095,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840859557,26.0,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840859931,73.43892503,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840860332,74.13892503,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840860536,73.43892503,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840861351,78.9914095,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840861558,74.13892503,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840862059,73.43892503,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840862361,78.9914095,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840862853,93.01348822,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840863651,92.31348822,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840863876,73.43892503,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840864258,93.01348822,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840864463,70.05992878,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756840864642,40.02207872,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756840864846,39.59559401,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840865035,26.0,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840865360,73.43892503,206.01,206.0,0.76]
["bitfinex","SOLUSD",1756840865567,11.66520785,206.09,206.0,5.61436893]
["bitfinex","SOLUSD",1756840865771,39.54,206.08,206.01,8.55892503]
["bitfinex","SOLUSD",1756840865935,39.54,206.08,206.04,7.89892503]
["bitfinex","SOLUSD",1756840866137,39.54,206.1,206.05,0.66]
["bitfinex","SOLUSD",1756840866331,47.43892503,206.1,206.05,0.66]
["bitfinex","SOLUSD",1756840866835,7.89892503,206.08,206.06,0.66]
["bitfinex","SOLUSD",1756840867031,47.43892503,206.08,206.06,0.66]
["bitfinex","SOLUSD",1756840867349,39.54,206.08,206.07,0.66]
["bitfinex","SOLUSD",1756840867855,47.43892503,206.1,206.07,0.66]
["bitfinex","SOLUSD",1756840868048,39.54,206.1,206.08,0.66]
["bitfinex","SOLUSD",1756840868245,39.54,206.1,206.09,0.66]
["bitfinex","SOLUSD",1756840868455,39.54,206.1,206.07,0.66]
["bitfinex","SOLUSD",1756840868770,7.89892503,206.09,206.07,0.66]
["bitfinex","SOLUSD",1756840868948,39.54,206.1,206.08,0.66]
["bitfinex","SOLUSD",1756840869134,39.54,206.1,206.04,7.89892503]
["bitfinex","SOLUSD",1756840869338,39.54,206.1,206.04,0.66]
["bitfinex","SOLUSD",1756840869646,39.54,206.1,206.04,8.55892503]
["bitfinex","SOLUSD",1756840869848,39.54,206.1,206.05,0.66]
["bitfinex","SOLUSD",1756840870231,39.54,206.1,206.02,0.66]
["bitfinex","SOLUSD",1756840870232,7.89892503,206.06,206.02,0.66]
["bitfinex","SOLUSD",1756840870437,7.89892503,206.04,206.02,0.66]
["bitfinex","SOLUSD",1756840870764,7.89892503,206.03,206.0,4.95417301]
["bitfinex","SOLUSD",1756840870953,39.54,206.04,206.0,5.61417301]
["bitfinex","SOLUSD",1756840870954,7.89892503,206.02,206.0,5.61417301]
["bitfinex","SOLUSD",1756840871266,7.89892503,206.03,206.01,0.7]
["bitfinex","SOLUSD",1756840871444,7.89892503,206.02,206.0,4.95417301]
["bitfinex","SOLUSD",1756840871656,47.43892503,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840871944,73.43892503,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840872332,88.14100375,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840873043,66.31513704,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840873267,66.99513704,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840875555,61.46100375,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840876564,73.43892503,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840876864,78.29305832,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840877060,66.99513704,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840877545,71.07303265,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840877957,66.21889936,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840878342,71.07303265,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840879065,70.39303265,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840879260,65.53889936,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840879439,53.56207872,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840879645,70.39303265,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840880473,71.07303265,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840882573,14.02207872,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840882773,1.94614056,206.05,206.0,0.1]
["bitfinex","SOLUSD",1756840882963,14.51401085,206.08,206.0,0.1]
["bitfinex","SOLUSD",1756840882964,58.00904297,206.04,206.01,0.7]
["bitfinex","SOLUSD",1756840883164,11.97682064,206.02,206.0,0.1]
["bitfinex","SOLUSD",1756840883473,53.58207872,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840884374,65.55889936,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840884669,70.41303265,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840885867,71.09303265,206.01,206.0,0.1]
["bitfinex","SOLUSD",1756840886264,71.09303265,206.01,205.97,0.03]
["bitfinex","SOLUSD",1756840886265,39.59559401,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756840886446,18.87739043,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840886655,70.41421107,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840886878,71.09421107,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756840887246,83.07103171,205.96,205.95,1e-08]
["bitfinex","SOLUSD",1756840887474,14.02207872,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756840887675,77.53572,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756840887971,65.55889936,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756840888478,56.39260387,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756840890458,70.41468259,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756840890662,83.07150323,205.94,205.93,0.03]
["bitfinex","SOLUSD",1756840891484,83.07150323,205.94,205.81,11.97682064]
["bitfinex","SOLUSD",1756840891485,26.0,205.91,205.85,0.7]
["bitfinex","SOLUSD",1756840891688,11.97682064,205.86,205.85,0.7]
["bitfinex","SOLUSD",1756840891871,51.53682064,205.86,205.85,0.7]
["bitfinex","SOLUSD",1756840893385,39.56,205.86,205.85,0.7]
["bitfinex","SOLUSD",1756840893575,39.56,205.86,205.85,5.55790624]
["bitfinex","SOLUSD",1756840893769,39.56,205.86,205.85,0.7]
["bitfinex","SOLUSD",1756840894461,11.97682064,205.87,205.85,0.7]
["bitfinex","SOLUSD",1756840894658,11.97682064,205.86,205.85,0.7]
["bitfinex","SOLUSD",1756840895475,51.53682064,205.87,205.85,0.7]
["bitfinex","SOLUSD",1756840895960,11.97682064,205.86,205.8,11.97682064]
["bitfinex","SOLUSD",1756840896152,39.56,205.85,205.8,11.97682064]
["bitfinex","SOLUSD",1756840896356,11.97682064,205.86,205.81,4.85885039]
["bitfinex","SOLUSD",1756840896357,51.53682064,205.86,205.81,4.85885039]
["bitfinex","SOLUSD",1756840896556,51.53682064,205.86,205.83,4.85837827]
["bitfinex","SOLUSD",1756840896758,39.56,205.86,205.84,0.7]
["bitfinex","SOLUSD",1756840896979,51.53682064,205.86,205.85,0.7]
["bitfinex","SOLUSD",1756840897564,51.53682064,205.86,205.82,0.7]
["bitfinex","SOLUSD",1756840897767,11.97682064,205.84,205.8,4.85908649]
["bitfinex","SOLUSD",1756840897966,11.97682064,205.84,205.83,0.7]
["bitfinex","SOLUSD",1756840898493,51.53682064,205.84,205.79,0.8]
["bitfinex","SOLUSD",1756840898677,11.97682064,205.82,205.8,0.7]
["bitfinex","SOLUSD",1756840898884,11.97682064,205.82,205.79,0.1]
["bitfinex","SOLUSD",1756840898885,11.97682064,205.81,205.79,0.1]
["bitfinex","SOLUSD",1756840899072,51.53682064,205.8,205.79,0.8]
["bitfinex","SOLUSD",1756840899396,11.97682064,205.8,205.79,0.1]
["bitfinex","SOLUSD",1756840899696,51.53682064,205.8,205.79,0.8]
["bitfinex","SOLUSD",1756840900189,51.53682064,205.8,205.79,0.1]
["bitfinex","SOLUSD",1756840900394,51.53682064,205.8,205.79,0.8]
["bitfinex","SOLUSD",1756840900568,39.56,205.8,205.79,0.8]
["bitfinex","SOLUSD",1756840900763,39.56,205.8,205.79,5.65932261]
["bitfinex","SOLUSD",1756840902617,26.0,205.84,205.79,17.63614325]
["bitfinex","SOLUSD",1756840902772,26.0,205.84,205.82,4.85861432]
["bitfinex","SOLUSD",1756840902773,39.56,205.84,205.82,4.85861432]
["bitfinex","SOLUSD",1756840902971,39.56,205.84,205.83,0.71]
["bitfinex","SOLUSD",1756840903366,23.46470099,206.22,205.83,12.68682064]
["bitfinex","SOLUSD",1756840903367,13.59559401,205.93,205.83,12.68682064]
["bitfinex","SOLUSD",1756840903572,11.97682064,205.9,205.85,11.97682064]
["bitfinex","SOLUSD",1756840903803,27.24,205.89,205.86,0.71]
["bitfinex","SOLUSD",1756840903968,27.24,205.89,205.87,0.71]
["bitfinex","SOLUSD",1756840904296,39.21682064,205.89,205.84,0.71]
["bitfinex","SOLUSD",1756840904505,39.21682064,205.89,205.83,11.97682064]
["bitfinex","SOLUSD",1756840904506,39.21682064,205.89,205.85,0.71]
["bitfinex","SOLUSD",1756840904678,39.21682064,205.89,205.82,17.00515012]
["bitfinex","SOLUSD",1756840904679,27.24,205.89,205.86,0.71]
["bitfinex","SOLUSD",1756840904876,27.24,205.89,205.87,0.71]
["bitfinex","SOLUSD",1756840906005,39.21682064,205.89,205.84,5.56806367]
["bitfinex","SOLUSD",1756840906298,39.21682064,205.89,205.85,0.71]
["bitfinex","SOLUSD",1756840906501,39.21682064,205.89,205.84,4.85806367]
["bitfinex","SOLUSD",1756840906502,39.21682064,205.89,205.86,0.71]
["bitfinex","SOLUSD",1756840906706,27.24,205.89,205.87,0.71]
["bitfinex","SOLUSD",1756840906903,13.59559401,205.97,205.88,5.56719836]
["bitfinex","SOLUSD",1756840907079,11.97682064,205.95,205.89,12.68682064]
["bitfinex","SOLUSD",1756840907273,37.97682064,205.95,205.89,12.68682064]
["bitfinex","SOLUSD",1756840907505,11.97682064,205.94,205.89,0.71]
["bitfinex","SOLUSD",1756840907690,39.56,205.93,205.89,0.71]
["bitfinex","SOLUSD",1756840907892,13.59559401,205.99,205.9,0.71]
["bitfinex","SOLUSD",1756840908198,11.97682064,205.95,205.89,11.97682064]
["bitfinex","SOLUSD",1756840908406,11.97682064,205.93,205.88,5.56719836]
["bitfinex","SOLUSD",1756840908592,51.53682064,205.93,205.89,0.71]
["bitfinex","SOLUSD",1756840908796,39.56,205.93,205.9,0.71]
["bitfinex","SOLUSD",1756840909007,39.56,205.93,205.91,0.71]
["bitfinex","SOLUSD",1756840909309,39.56,205.93,205.89,0.71]
["bitfinex","SOLUSD",1756840909600,39.56,205.93,205.9,0.71]
["bitfinex","SOLUSD",1756840910902,39.56,205.93,205.92,4.85625485]
["bitfinex","SOLUSD",1756840911072,0.06,205.94,205.92,5.56625485]
["bitfinex","SOLUSD",1756840911275,0.06,205.94,205.89,12.68682064]
["bitfinex","SOLUSD",1756840911587,11.97682064,205.93,205.9,4.8566782]
["bitfinex","SOLUSD",1756840911992,39.56,205.92,205.9,4.8566782]
["bitfinex","SOLUSD",1756840912481,39.56,205.92,205.91,0.71]
["bitfinex","SOLUSD",1756840912686,39.62,205.94,205.89,11.97682064]
["bitfinex","SOLUSD",1756840912883,11.97682064,205.93,205.88,4.85719836]
["bitfinex","SOLUSD",1756840913085,11.97682064,205.93,205.88,5.56719836]
["bitfinex","SOLUSD",1756840913287,11.97682064,205.93,205.89,0.71]
["bitfinex","SOLUSD",1756840913496,11.97682064,205.93,205.88,4.85719836]
["bitfinex","SOLUSD",1756840913696,11.97682064,205.9,205.87,0.03]
["bitfinex","SOLUSD",1756840913875,51.51682064,205.89,205.87,0.03]
["bitfinex","SOLUSD",1756840914070,39.54,205.89,205.87,5.59739435]
["bitfinex","SOLUSD",1756840914288,39.54,205.89,205.87,0.03]
["bitfinex","SOLUSD",1756840914487,39.54,205.89,205.87,4.88742642]
["bitfinex","SOLUSD",1756840915001,11.97682064,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756840916187,38.65682064,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756840916720,26.67889936,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756840917018,31.53609772,205.88,205.87,0.03]
["bitfinex","SOLUSD",1756840917381,39.59559401,205.84,205.79,0.1]
["bitfinex","SOLUSD",1756840917703,40.02207872,205.8,205.79,0.1]
["bitfinex","SOLUSD",1756840917900,91.53889936,205.8,205.79,0.1]
["bitfinex","SOLUSD",1756840918094,92.21889936,205.8,205.79,0.1]
["bitfinex","SOLUSD",1756840918402,0.82216157,205.85,205.79,0.81]
["bitfinex","SOLUSD",1756840918705,11.97682064,205.81,205.79,0.1]
["bitfinex","SOLUSD",1756840918925,0.68,205.85,205.79,0.1]
["bitfinex","SOLUSD",1756840919205,11.97682064,205.82,205.79,4.95926929]
["bitfinex","SOLUSD",1756840919414,26.0,205.84,205.8,0.71]
["bitfinex","SOLUSD",1756840919583,39.54,205.85,205.81,0.71]
["bitfinex","SOLUSD",1756840920081,51.51682064,205.85,205.81,0.71]
["bitfinex","SOLUSD",1756840920283,11.97682064,205.84,205.81,0.71]
["bitfinex","SOLUSD",1756840920621,51.51682064,205.85,205.82,0.71]
["bitfinex","SOLUSD",1756840920912,39.54,205.84,205.83,5.56837827]
["bitfinex","SOLUSD",1756840921894,39.54,205.84,205.83,4.85837827]
["bitfinex","SOLUSD",1756840922088,39.54,205.84,205.79,0.1]
["bitfinex","SOLUSD",1756840922383,39.54,205.84,205.8,5.56907198]
["bitfinex","SOLUSD",1756840922584,39.54,205.84,205.81,0.71]
["bitfinex","SOLUSD",1756840922789,39.54,205.84,205.82,0.71]
["bitfinex","SOLUSD",1756840922994,39.54,205.84,205.8,12.68682064]
["bitfinex","SOLUSD",1756840923185,39.54,205.84,205.81,0.71]
["bitfinex","SOLUSD",1756840924307,12.65682064,205.83,205.79,0.1]
["bitfinex","SOLUSD",1756840924488,11.97682064,205.81,205.79,0.1]
["bitfinex","SOLUSD",1756840924689,11.97682064,205.8,205.79,0.1]
["bitfinex","SOLUSD",1756840925411,12.65682064,205.8,205.79,0.1]
["bitfinex","SOLUSD",1756840925787,31.53798585,205.8,205.79,0.1]
["bitfinex","SOLUSD",1756840926212,0.14216157,205.82,205.79,0.1]
["bitfinex","SOLUSD",1756840926422,11.97682064,205.8,205.79,0.1]
["bitfinex","SOLUSD",1756840926789,26.67889936,205.8,205.79,0.1]
["bitfinex","SOLUSD",1756840927221,37.97572,205.8,205.79,0.1]
["bitfinex","SOLUSD",1756840927519,26.67889936,205.8,205.79,0.1]
["bitfinex","SOLUSD",1756840927714,25.99889936,205.8,205.79,0.1]
["bitfinex","SOLUSD",1756840928122,39.59559401,205.76,205.66,0.71]
["bitfinex","SOLUSD",1756840928306,26.0,205.71,205.66,0.71]
["bitfinex","SOLUSD",1756840928504,65.54,205.71,205.66,12.68682064]
["bitfinex","SOLUSD",1756840928827,26.0,205.71,205.67,0.71]
["bitfinex","SOLUSD",1756840929008,65.54,205.71,205.66,11.97682064]
["bitfinex","SOLUSD",1756840929218,11.97682064,205.7,205.67,5.57215782]
["bitfinex","SOLUSD",1756840929511,39.54,205.8,205.76,0.03]
["bitfinex","SOLUSD",1756840929899,39.54,205.8,205.76,0.74]
["bitfinex","SOLUSD",1756840930300,11.97682064,205.81,205.76,0.74]
["bitfinex","SOLUSD",1756840930602,39.54,205.8,205.76,0.74]
["bitfinex","SOLUSD",1756840930995,11.97682064,205.82,205.76,12.71682064]
["bitfinex","SOLUSD",1756840931321,11.97682064,205.8,205.76,0.03]
["bitfinex","SOLUSD",1756840931814,39.54,205.79,205.76,5.60002658]
["bitfinex","SOLUSD",1756840931997,39.54,205.79,205.76,4.89002658]
["bitfinex","SOLUSD",1756840932421,51.51682064,205.79,205.76,0.03]
["bitfinex","SOLUSD",1756840933294,11.97682064,205.8,205.76,0.03]
["bitfinex","SOLUSD",1756840933495,37.97682064,205.81,205.76,0.03]
["bitfinex","SOLUSD",1756840933718,26.0,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756840934220,65.54,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756840934603,78.16682064,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756840937221,83.02661555,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756840937423,78.16682064,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756840937735,74.14261417,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756840937944,88.16469289,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756840938307,93.0244878,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756840938710,48.62469289,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756840938902,88.16469289,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756840939309,93.0244878,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756840939517,18.45664441,205.72,205.65,0.71]
["bitfinex","SOLUSD",1756840939707,7.95261417,205.66,205.65,0.71]
["bitfinex","SOLUSD",1756840939908,33.95261417,205.68,205.65,0.71]
["bitfinex","SOLUSD",1756840940112,39.54,205.67,205.65,0.71]
["bitfinex","SOLUSD",1756840941429,39.54,205.67,205.65,5.57263068]
["bitfinex","SOLUSD",1756840941713,13.87991715,205.75,205.66,0.71]
["bitfinex","SOLUSD",1756840942031,40.21,205.74,205.66,0.71]
["bitfinex","SOLUSD",1756840942239,26.0,205.74,205.66,0.71]
["bitfinex","SOLUSD",1756840942421,26.0,205.74,205.68,7.95261417]
["bitfinex","SOLUSD",1756840942619,47.51261417,205.73,205.69,0.71]
["bitfinex","SOLUSD",1756840942824,7.95261417,205.71,205.65,5.57263068]
["bitfinex","SOLUSD",1756840943018,39.56,205.7,205.65,5.57263068]
["bitfinex","SOLUSD",1756840943226,39.56,205.69,205.66,0.71]
["bitfinex","SOLUSD",1756840943535,26.0,205.74,205.68,4.86192143]
["bitfinex","SOLUSD",1756840943711,39.56,205.73,205.69,0.71]
["bitfinex","SOLUSD",1756840943906,42.7425861,205.73,205.68,4.86192143]
["bitfinex","SOLUSD",1756840944112,3.1825861,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1756840944314,39.56,205.7,205.68,4.86192143]
["bitfinex","SOLUSD",1756840944737,39.56,205.7,205.66,5.57229608]
["bitfinex","SOLUSD",1756840944939,3.1825861,205.68,205.63,0.71]
["bitfinex","SOLUSD",1756840945121,3.1825861,205.69,205.64,0.71]
["bitfinex","SOLUSD",1756840945326,39.56,205.7,205.65,0.71]
["bitfinex","SOLUSD",1756840945514,3.1825861,205.69,205.66,0.71]
["bitfinex","SOLUSD",1756840945710,3.1825861,205.71,205.67,5.57215782]
["bitfinex","SOLUSD",1756840945913,29.1825861,205.72,205.68,0.71]
["bitfinex","SOLUSD",1756840946126,39.56,205.71,205.68,0.71]
["bitfinex","SOLUSD",1756840946721,42.7425861,205.71,205.68,0.71]
["bitfinex","SOLUSD",1756840946924,42.7425861,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756840947117,39.56,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756840947318,42.7425861,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756840947528,39.56,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756840947926,42.7425861,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756840948241,3.1825861,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756840948420,3.8325861,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756840949016,0.65,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756840949221,39.56,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756840949521,3.1825861,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756840950430,39.56,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756840950627,3.1825861,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756840951041,39.56,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756840951831,26.0,205.75,205.69,3.9225861]
["bitfinex","SOLUSD",1756840951832,26.0,205.73,205.69,3.9225861]
["bitfinex","SOLUSD",1756840952033,0.06,205.79,205.69,3.9225861]
["bitfinex","SOLUSD",1756840952034,0.06,205.79,205.71,3.1825861]
["bitfinex","SOLUSD",1756840952343,0.06,205.79,205.73,3.1825861]
["bitfinex","SOLUSD",1756840952344,39.56,205.78,205.73,3.1825861]
["bitfinex","SOLUSD",1756840952529,0.06,205.79,205.74,3.8925861]
["bitfinex","SOLUSD",1756840952731,0.06,205.79,205.76,3.1825861]
["bitfinex","SOLUSD",1756840952932,0.06,205.79,205.78,3.1825861]
["bitfinex","SOLUSD",1756840953343,0.06,205.79,205.78,3.8925861]
["bitfinex","SOLUSD",1756840953549,0.06,205.79,205.68,17.726725]
["bitfinex","SOLUSD",1756840953550,33.81660313,205.79,205.68,17.726725]
["bitfinex","SOLUSD",1756840953748,7.94660313,205.74,205.68,5.57192143]
["bitfinex","SOLUSD",1756840954048,47.58660313,205.74,205.68,13.51852456]
["bitfinex","SOLUSD",1756840954346,47.58660313,205.74,205.69,0.74]
["bitfinex","SOLUSD",1756840954347,39.64,205.74,205.69,0.74]
["bitfinex","SOLUSD",1756840954532,47.58660313,205.74,205.69,0.74]
["bitfinex","SOLUSD",1756840954725,7.94660313,205.71,205.69,0.03]
["bitfinex","SOLUSD",1756840954925,39.62,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756840955947,47.56660313,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756840956319,39.62,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756840956521,47.56660313,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756840956730,48.21660313,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756840957940,47.56660313,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756840958636,67.10013056,205.7,205.69,0.03]
["bitfinex","SOLUSD",1756840958834,67.10013056,205.7,205.56,12.16172539]
["bitfinex","SOLUSD",1756840958835,39.59559401,205.66,205.56,0.71]
["bitfinex","SOLUSD",1756840959136,7.94660313,205.58,205.52,0.71]
["bitfinex","SOLUSD",1756840960061,7.94660313,205.57,205.53,4.86546976]
["bitfinex","SOLUSD",1756840960239,7.94660313,205.57,205.54,0.71]
["bitfinex","SOLUSD",1756840960564,7.94660313,205.58,205.55,0.71]
["bitfinex","SOLUSD",1756840960966,7.94660313,205.58,205.53,4.86546976]
["bitfinex","SOLUSD",1756840960967,26.0,205.62,205.56,0.71]
["bitfinex","SOLUSD",1756840961152,7.94660313,205.6,205.56,0.71]
["bitfinex","SOLUSD",1756840961655,7.94660313,205.57,205.53,4.86546976]
["bitfinex","SOLUSD",1756840961861,7.94660313,205.56,205.53,5.57546976]
["bitfinex","SOLUSD",1756840962068,7.94660313,205.54,205.48,0.71]
["bitfinex","SOLUSD",1756840962241,7.94660313,205.53,205.48,0.71]
["bitfinex","SOLUSD",1756840962660,47.56660313,205.54,205.49,0.71]
["bitfinex","SOLUSD",1756840963045,39.59559401,205.59,205.5,0.71]
["bitfinex","SOLUSD",1756840963254,7.94660313,205.56,205.5,8.65660313]
["bitfinex","SOLUSD",1756840963447,7.94660313,205.56,205.51,0.71]
["bitfinex","SOLUSD",1756840963639,7.94660313,205.56,205.52,0.71]
["bitfinex","SOLUSD",1756840964068,47.58660313,205.56,205.53,4.86546976]
["bitfinex","SOLUSD",1756840964368,7.94660313,205.55,205.53,4.86546976]
["bitfinex","SOLUSD",1756840965168,47.58660313,205.56,205.53,4.86546976]
["bitfinex","SOLUSD",1756840965544,39.64,205.56,205.53,4.86546976]
["bitfinex","SOLUSD",1756840965964,39.64,205.56,205.51,4.86594326]
["bitfinex","SOLUSD",1756840966167,47.58660313,205.56,205.51,4.86594326]
["bitfinex","SOLUSD",1756840966650,47.58660313,205.56,205.51,5.57594326]
["bitfinex","SOLUSD",1756840966842,47.58660313,205.56,205.48,12.16621218]
["bitfinex","SOLUSD",1756840966843,7.94660313,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756840967647,8.63660313,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756840968051,7.94660313,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756840968262,39.58,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756840968450,26.0,205.58,205.53,8.68660313]
["bitfinex","SOLUSD",1756840968451,39.58,205.55,205.53,8.68660313]
["bitfinex","SOLUSD",1756840968649,7.94660313,205.68,205.54,8.65660313]
["bitfinex","SOLUSD",1756840968853,7.94660313,205.61,205.55,7.94660313]
["bitfinex","SOLUSD",1756840969054,8.65660313,205.62,205.55,7.94660313]
["bitfinex","SOLUSD",1756840969055,39.58,205.6,205.55,7.94660313]
["bitfinex","SOLUSD",1756840969243,16.60320626,205.62,205.56,8.65660313]
["bitfinex","SOLUSD",1756840969451,39.58,205.61,205.57,7.94660313]
["bitfinex","SOLUSD",1756840969648,8.65660313,205.62,205.59,7.94660313]
["bitfinex","SOLUSD",1756840969852,8.65660313,205.62,205.59,8.65660313]
["bitfinex","SOLUSD",1756840970057,39.58,205.61,205.58,4.8642864]
["bitfinex","SOLUSD",1756840970255,47.52660313,205.61,205.54,4.86523304]
["bitfinex","SOLUSD",1756840970570,7.94660313,205.59,205.54,4.86523304]
["bitfinex","SOLUSD",1756840970769,8.63660313,205.58,205.54,4.86523304]
["bitfinex","SOLUSD",1756840971070,7.94660313,205.58,205.54,4.86523304]
["bitfinex","SOLUSD",1756840971260,7.94660313,205.59,205.54,5.57523304]
["bitfinex","SOLUSD",1756840971458,7.94660313,205.59,205.54,4.86523304]
["bitfinex","SOLUSD",1756840971872,47.52660313,205.61,205.55,8.65660313]
["bitfinex","SOLUSD",1756840972066,13.59559401,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756840972249,47.90660313,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756840972453,39.96,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756840972659,34.61,205.65,205.53,0.03]
["bitfinex","SOLUSD",1756840972660,7.94660313,205.6,205.53,8.68660313]
["bitfinex","SOLUSD",1756840972963,39.96,205.59,205.55,7.94660313]
["bitfinex","SOLUSD",1756840973280,39.96,205.59,205.55,0.71]
["bitfinex","SOLUSD",1756840973648,0.69,205.58,205.53,0.03]
["bitfinex","SOLUSD",1756840974174,0.69,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756840974977,7.94660313,205.58,205.53,0.03]
["bitfinex","SOLUSD",1756840975351,0.69,205.58,205.53,7.97660313]
["bitfinex","SOLUSD",1756840975675,33.94660313,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756840975867,40.06,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756840976372,22.65868185,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756840978275,27.52391489,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756840979481,22.65868185,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756840979684,67.56391489,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756840980161,22.65868185,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756840980480,21.96868185,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756840980776,87.70435871,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756840980971,54.58991715,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756840981172,62.67868185,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756840981374,22.65868185,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756840981680,62.69868185,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756840981982,67.56391489,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756840982363,27.52391489,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756840982572,67.56391489,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756840983074,13.59559401,205.48,205.42,0.71]
["bitfinex","SOLUSD",1756840983383,13.59559401,205.48,205.26,4.9118572]
["bitfinex","SOLUSD",1756840983384,26.0,205.4,205.26,4.9118572]
["bitfinex","SOLUSD",1756840983588,7.94660313,205.35,205.27,17.76071369]
["bitfinex","SOLUSD",1756840983763,7.94660313,205.35,205.29,7.94660313]
["bitfinex","SOLUSD",1756840984085,40.12,205.36,205.3,0.71]
["bitfinex","SOLUSD",1756840984684,7.94660313,205.35,205.3,0.71]
["bitfinex","SOLUSD",1756840984988,7.94660313,205.35,205.31,0.71]
["bitfinex","SOLUSD",1756840985282,0.42648471,205.39,205.27,17.05071369]
["bitfinex","SOLUSD",1756840985463,7.94660313,205.34,205.29,4.87115787]
["bitfinex","SOLUSD",1756840985783,40.12,205.38,205.33,7.94660313]
["bitfinex","SOLUSD",1756840985958,40.12,205.38,205.35,7.94660313]
["bitfinex","SOLUSD",1756840986280,40.2,205.37,205.33,7.94660313]
["bitfinex","SOLUSD",1756840986590,40.24,205.36,205.31,0.03]
["bitfinex","SOLUSD",1756840986790,7.94660313,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756840986977,40.42,205.33,205.31,0.74]
["bitfinex","SOLUSD",1756840987289,26.0,205.38,205.31,0.03]
["bitfinex","SOLUSD",1756840987290,14.42775558,205.36,205.31,0.03]
["bitfinex","SOLUSD",1756840987588,7.94660313,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756840988789,14.42775558,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756840989017,63.07868185,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756840989489,67.94912798,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756840990463,75.89573111,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756840990691,67.94912798,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756840990856,7.94660313,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756840991183,48.54660313,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756840991679,40.6,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756840991991,40.58,205.32,205.31,0.7]
["bitfinex","SOLUSD",1756840992353,40.58,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756840992681,0.14216157,205.36,205.31,0.7]
["bitfinex","SOLUSD",1756840992859,7.94660313,205.34,205.32,0.67]
["bitfinex","SOLUSD",1756840993057,7.94660313,205.34,205.31,0.03]
["bitfinex","SOLUSD",1756840993264,7.94660313,205.34,205.31,0.7]
["bitfinex","SOLUSD",1756840993784,40.58,205.35,205.32,0.67]
["bitfinex","SOLUSD",1756840994279,40.58,205.35,205.33,0.67]
["bitfinex","SOLUSD",1756840994488,45.44979662,205.35,205.31,0.03]
["bitfinex","SOLUSD",1756840994658,48.52660313,205.35,205.32,0.67]
["bitfinex","SOLUSD",1756840994980,40.58,205.35,205.32,0.67]
["bitfinex","SOLUSD",1756840995359,48.52660313,205.35,205.32,0.67]
["bitfinex","SOLUSD",1756840995762,48.52660313,205.35,205.31,0.03]
["bitfinex","SOLUSD",1756840995984,40.58,205.35,205.32,0.67]
["bitfinex","SOLUSD",1756840996183,40.58,205.35,205.33,0.67]
["bitfinex","SOLUSD",1756840996376,0.80216157,205.43,205.34,0.67]
["bitfinex","SOLUSD",1756840996684,33.94660313,205.39,205.34,0.67]
["bitfinex","SOLUSD",1756840996869,40.5,205.38,205.33,7.94660313]
["bitfinex","SOLUSD",1756840997071,40.5,205.38,205.35,0.67]
["bitfinex","SOLUSD",1756840997279,40.5,205.38,205.33,7.94660313]
["bitfinex","SOLUSD",1756840997483,40.5,205.38,205.35,0.67]
["bitfinex","SOLUSD",1756840997987,40.5,205.38,205.36,0.67]
["bitfinex","SOLUSD",1756840998162,40.5,205.38,205.35,4.86966039]
["bitfinex","SOLUSD",1756840998360,40.5,205.38,205.35,5.53966039]
["bitfinex","SOLUSD",1756840998677,40.5,205.38,205.35,0.67]
["bitfinex","SOLUSD",1756840999069,40.5,205.38,205.35,5.53965863]
["bitfinex","SOLUSD",1756840999275,40.5,205.38,205.36,0.67]
["bitfinex","SOLUSD",1756840999464,40.5,205.38,205.36,5.53933541]
["bitfinex","SOLUSD",1756841000181,40.5,205.38,205.36,4.86933541]
["bitfinex","SOLUSD",1756841000481,26.0,205.43,205.37,12.71244058]
["bitfinex","SOLUSD",1756841000482,40.42,205.4,205.37,12.71244058]
["bitfinex","SOLUSD",1756841000682,40.42,205.4,205.36,4.86933541]
["bitfinex","SOLUSD",1756841000683,40.42,205.4,205.38,12.71244058]
["bitfinex","SOLUSD",1756841000987,40.42,205.4,205.39,12.71244058]
["bitfinex","SOLUSD",1756841001360,40.42,205.4,205.39,17.58122679]
["bitfinex","SOLUSD",1756841001660,40.42,205.45,205.39,29.75319231]
["bitfinex","SOLUSD",1756841001860,40.42,205.47,205.44,12.04244058]
["bitfinex","SOLUSD",1756841002070,40.44,205.47,205.46,12.04244058]
["bitfinex","SOLUSD",1756841002386,40.44,205.47,205.46,12.71244058]
["bitfinex","SOLUSD",1756841002555,0.66,205.53,205.46,12.71244058]
["bitfinex","SOLUSD",1756841002889,40.44,205.52,205.47,12.04244058]
["bitfinex","SOLUSD",1756841003064,40.44,205.52,205.47,12.71244058]
["bitfinex","SOLUSD",1756841003274,40.44,205.52,205.48,0.67]
["bitfinex","SOLUSD",1756841003470,40.44,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1756841003868,40.44,205.52,205.48,12.71244058]
["bitfinex","SOLUSD",1756841004059,40.44,205.52,205.48,0.67]
["bitfinex","SOLUSD",1756841004262,40.4,205.52,205.49,12.71244058]
["bitfinex","SOLUSD",1756841004462,40.4,205.52,205.5,12.04244058]
["bitfinex","SOLUSD",1756841004688,40.4,205.52,205.49,12.04244058]
["bitfinex","SOLUSD",1756841004984,0.06,205.54,205.42,17.03826306]
["bitfinex","SOLUSD",1756841004985,40.4,205.53,205.51,12.71244058]
["bitfinex","SOLUSD",1756841005491,40.4,205.53,205.52,17.57814708]
["bitfinex","SOLUSD",1756841005894,0.06,205.53,205.52,17.57814708]
["bitfinex","SOLUSD",1756841006206,0.06,205.53,205.51,4.86592749]
["bitfinex","SOLUSD",1756841006481,52.42244058,205.52,205.46,0.67]
["bitfinex","SOLUSD",1756841006681,52.42244058,205.52,205.46,12.71244058]
["bitfinex","SOLUSD",1756841007063,40.38,205.52,205.46,12.71244058]
["bitfinex","SOLUSD",1756841007263,40.38,205.52,205.47,12.04244058]
["bitfinex","SOLUSD",1756841007475,12.04244058,205.48,205.4,0.67]
["bitfinex","SOLUSD",1756841007689,12.04244058,205.44,205.4,5.53849786]
["bitfinex","SOLUSD",1756841007900,40.46,205.44,205.41,0.67]
["bitfinex","SOLUSD",1756841008574,12.04244058,205.43,205.37,12.04244058]
["bitfinex","SOLUSD",1756841008776,40.46,205.44,205.36,12.04244058]
["bitfinex","SOLUSD",1756841008973,12.04244058,205.43,205.38,0.67]
["bitfinex","SOLUSD",1756841009176,40.46,205.44,205.38,0.67]
["bitfinex","SOLUSD",1756841009380,12.04244058,205.43,205.38,0.67]
["bitfinex","SOLUSD",1756841009681,0.66,205.43,205.36,12.04244058]
["bitfinex","SOLUSD",1756841009890,12.04244058,205.41,205.35,16.91217517]
["bitfinex","SOLUSD",1756841010196,40.42,205.4,205.37,12.04244058]
["bitfinex","SOLUSD",1756841010398,40.42,205.4,205.38,12.71244058]
["bitfinex","SOLUSD",1756841010601,38.04244058,205.46,205.39,12.71244058]
["bitfinex","SOLUSD",1756841010891,40.42,205.43,205.41,12.04244058]
["bitfinex","SOLUSD",1756841011094,12.04244058,205.48,205.42,12.71244058]
["bitfinex","SOLUSD",1756841011267,40.42,205.47,205.42,12.71244058]
["bitfinex","SOLUSD",1756841011467,40.42,205.47,205.44,4.86760124]
["bitfinex","SOLUSD",1756841012278,0.66,205.5,205.44,4.86760124]
["bitfinex","SOLUSD",1756841012481,40.4,205.49,205.45,0.67]
["bitfinex","SOLUSD",1756841012788,40.4,205.49,205.44,16.91004182]
["bitfinex","SOLUSD",1756841012962,0.06,205.54,205.47,12.04244058]
["bitfinex","SOLUSD",1756841013168,12.10244058,205.54,205.49,12.04244058]
["bitfinex","SOLUSD",1756841013368,12.10244058,205.54,205.44,4.86760124]
["bitfinex","SOLUSD",1756841013369,0.06,205.54,205.5,12.71244058]
["bitfinex","SOLUSD",1756841013568,0.06,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1756841013569,40.44,205.53,205.51,4.86594326]
["bitfinex","SOLUSD",1756841014199,40.44,205.53,205.49,12.71244058]
["bitfinex","SOLUSD",1756841014373,40.44,205.53,205.5,0.67]
["bitfinex","SOLUSD",1756841014888,12.70244058,205.52,205.45,0.67]
["bitfinex","SOLUSD",1756841015096,12.04244058,205.48,205.42,5.53807516]
["bitfinex","SOLUSD",1756841015395,40.44,205.53,205.42,5.53807516]
["bitfinex","SOLUSD",1756841015396,52.40244058,205.47,205.42,5.53807516]
["bitfinex","SOLUSD",1756841015598,52.44244058,205.46,205.42,4.86807516]
["bitfinex","SOLUSD",1756841015796,40.4,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1756841016183,40.4,205.45,205.43,0.67]
["bitfinex","SOLUSD",1756841016371,40.4,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1756841016571,0.06,205.53,205.44,12.04244058]
["bitfinex","SOLUSD",1756841016772,12.04244058,205.52,205.46,12.04244058]
["bitfinex","SOLUSD",1756841016987,40.38,205.51,205.47,12.04244058]
["bitfinex","SOLUSD",1756841017196,40.42,205.5,205.46,12.04244058]
["bitfinex","SOLUSD",1756841017576,40.42,205.5,205.46,12.71244058]
["bitfinex","SOLUSD",1756841017814,40.42,205.5,205.47,4.86689054]
["bitfinex","SOLUSD",1756841018221,40.42,205.5,205.47,5.53689054]
["bitfinex","SOLUSD",1756841018427,40.42,205.5,205.47,17.57933112]
["bitfinex","SOLUSD",1756841018588,40.42,205.5,205.47,5.53689054]
["bitfinex","SOLUSD",1756841018927,40.42,205.5,205.41,12.17059558]
["bitfinex","SOLUSD",1756841019088,40.42,205.5,205.46,12.04244058]
["bitfinex","SOLUSD",1756841019287,40.42,205.5,205.46,0.67]
["bitfinex","SOLUSD",1756841019498,40.42,205.5,205.46,12.71244058]
["bitfinex","SOLUSD",1756841020003,40.42,205.5,205.46,12.04244058]
["bitfinex","SOLUSD",1756841020909,12.70244058,205.52,205.46,12.04244058]
["bitfinex","SOLUSD",1756841021213,40.36,205.51,205.48,12.04244058]
["bitfinex","SOLUSD",1756841021382,0.06,205.53,205.49,12.04244058]
["bitfinex","SOLUSD",1756841021588,40.34,205.5,205.49,12.04244058]
["bitfinex","SOLUSD",1756841021785,40.34,205.5,205.48,12.04244058]
["bitfinex","SOLUSD",1756841022007,40.34,205.5,205.49,4.86641685]
["bitfinex","SOLUSD",1756841022918,40.34,205.5,205.48,12.04244058]
["bitfinex","SOLUSD",1756841023118,40.34,205.5,205.47,12.04244058]
["bitfinex","SOLUSD",1756841023418,40.34,205.5,205.46,12.04244058]
["bitfinex","SOLUSD",1756841023614,40.34,205.5,205.47,12.04244058]
["bitfinex","SOLUSD",1756841023993,40.34,205.5,205.45,12.04244058]
["bitfinex","SOLUSD",1756841024190,40.34,205.5,205.46,4.86712742]
["bitfinex","SOLUSD",1756841025327,40.34,205.5,205.47,12.69244058]
["bitfinex","SOLUSD",1756841025496,40.34,205.5,205.4,0.65]
["bitfinex","SOLUSD",1756841025497,12.04244058,205.48,205.4,0.65]
["bitfinex","SOLUSD",1756841025700,12.04244058,205.47,205.41,12.04244058]
["bitfinex","SOLUSD",1756841025906,12.04244058,205.45,205.38,4.86902327]
["bitfinex","SOLUSD",1756841026107,12.04244058,205.45,205.4,12.04244058]
["bitfinex","SOLUSD",1756841026508,12.04244058,205.43,205.38,16.91146385]
["bitfinex","SOLUSD",1756841026819,40.3,205.42,205.37,16.94169161]
["bitfinex","SOLUSD",1756841026996,40.3,205.42,205.37,4.89925103]
["bitfinex","SOLUSD",1756841027331,52.34244058,205.42,205.37,0.03]
["bitfinex","SOLUSD",1756841027538,52.34244058,205.42,205.37,12.72244058]
["bitfinex","SOLUSD",1756841028339,52.34244058,205.42,205.37,12.07244058]
["bitfinex","SOLUSD",1756841028824,40.24,205.42,205.4,12.04244058]
["bitfinex","SOLUSD",1756841029395,40.24,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1756841029590,40.24,205.42,205.39,4.86878621]
["bitfinex","SOLUSD",1756841029821,40.24,205.42,205.38,0.65]
["bitfinex","SOLUSD",1756841030200,52.28244058,205.42,205.37,0.03]
["bitfinex","SOLUSD",1756841030403,52.28244058,205.42,205.37,4.89919654]
["bitfinex","SOLUSD",1756841030917,52.28244058,205.42,205.37,12.07244058]
["bitfinex","SOLUSD",1756841031239,12.04244058,205.4,205.37,4.899238]
["bitfinex","SOLUSD",1756841031409,12.04244058,205.4,205.37,0.03]
["bitfinex","SOLUSD",1756841032129,12.74244058,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756841032330,52.28244058,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756841032797,40.94,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756841032999,52.98244058,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756841033409,71.731381,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756841033610,71.87354257,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756841033818,83.91598315,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756841034324,71.87354257,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756841034619,71.87354257,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756841034620,26.0,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756841034819,26.0,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756841034820,92.5045193,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1756841035003,26.0,205.27,205.2,5.52308227]
["bitfinex","SOLUSD",1756841035211,12.04244058,205.25,205.2,5.52308227]
["bitfinex","SOLUSD",1756841035599,12.04244058,205.24,205.18,4.87355582]
["bitfinex","SOLUSD",1756841036395,12.04244058,205.24,205.16,17.56645649]
["bitfinex","SOLUSD",1756841036396,12.74244058,205.24,205.16,17.56645649]
["bitfinex","SOLUSD",1756841036623,12.74244058,205.24,205.17,4.87384957]
["bitfinex","SOLUSD",1756841037303,66.90019616,205.24,205.15,0.65]
["bitfinex","SOLUSD",1756841037499,71.77254073,205.24,205.15,5.52436974]
["bitfinex","SOLUSD",1756841037820,72.05686387,205.24,205.16,4.87424365]
["bitfinex","SOLUSD",1756841038398,72.05686387,205.24,205.14,0.65]
["bitfinex","SOLUSD",1756841038627,72.05686387,205.24,205.15,4.87446037]
["bitfinex","SOLUSD",1756841038808,98.05686387,205.24,205.15,4.87446037]
["bitfinex","SOLUSD",1756841039502,98.05686387,205.24,205.17,4.8739954]
["bitfinex","SOLUSD",1756841039503,92.88019616,205.24,205.17,4.8739954]
["bitfinex","SOLUSD",1756841039920,92.88019616,205.24,205.16,0.65]
["bitfinex","SOLUSD",1756841039921,97.75254073,205.24,205.16,0.65]
["bitfinex","SOLUSD",1756841040126,85.71010015,205.24,205.16,0.65]
["bitfinex","SOLUSD",1756841040296,98.03686387,205.24,205.13,0.65]
["bitfinex","SOLUSD",1756841040496,81.12207872,205.24,205.16,4.87420676]
["bitfinex","SOLUSD",1756841040704,93.07266643,205.24,205.17,0.65]
["bitfinex","SOLUSD",1756841040907,93.07266643,205.24,205.15,12.04244058]
["bitfinex","SOLUSD",1756841040908,67.13042201,205.24,205.15,12.04244058]
["bitfinex","SOLUSD",1756841041128,93.77266643,205.24,205.16,12.69244058]
["bitfinex","SOLUSD",1756841041425,98.645011,205.24,205.16,5.52417553]
["bitfinex","SOLUSD",1756841041629,83.99478515,205.24,205.16,0.65]
["bitfinex","SOLUSD",1756841041930,12.18823895,205.25,205.19,12.04244058]
["bitfinex","SOLUSD",1756841042108,40.4,205.24,205.19,12.04244058]
["bitfinex","SOLUSD",1756841042306,40.4,205.24,205.21,0.65]
["bitfinex","SOLUSD",1756841042526,40.4,205.24,205.21,5.5229175]
["bitfinex","SOLUSD",1756841043230,52.44244058,205.24,205.21,0.65]
["bitfinex","SOLUSD",1756841043430,52.44244058,205.24,205.13,38.18733491]
["bitfinex","SOLUSD",1756841043725,40.4,205.24,205.2,4.87323005]
["bitfinex","SOLUSD",1756841043924,52.44244058,205.24,205.2,5.52323005]
["bitfinex","SOLUSD",1756841044102,52.44244058,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841044519,40.42,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841045009,52.46244058,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841045710,53.16244058,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841045910,58.03478515,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841047432,84.09930445,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841047619,98.70930445,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841047803,84.09930445,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841048206,97.73254073,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841048741,78.42244058,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841049048,38.04244058,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841049214,78.44244058,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841049547,84.01478515,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841049703,83.31478515,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841049909,78.44244058,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841050408,40.38,205.24,205.23,0.835]
["bitfinex","SOLUSD",1756841050609,52.42244058,205.24,205.23,0.835]
["bitfinex","SOLUSD",1756841050818,52.42244058,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841051212,53.10244058,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841051721,52.42244058,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841052034,40.38,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841052236,52.42244058,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841053131,12.17473802,205.35,205.23,0.185]
["bitfinex","SOLUSD",1756841053333,12.04244058,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841053532,52.40244058,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841053737,53.08244058,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841053914,79.14695988,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841054115,84.01930445,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841054310,73.93051353,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841055147,1.95364966,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841055309,40.4,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841055516,52.44244058,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841056415,66.18019616,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841056615,52.44244058,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841057041,71.05254073,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841057237,72.01686387,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841057937,59.41050097,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841058150,52.58460215,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841058447,57.31478515,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841058832,16.91478515,205.24,205.23,0.185]
["bitfinex","SOLUSD",1756841059080,96.18016588,205.24,205.2,0.03]
["bitfinex","SOLUSD",1756841059270,52.0645193,205.21,205.2,0.03]
["bitfinex","SOLUSD",1756841059547,0.28432314,205.2,205.12,0.65]
["bitfinex","SOLUSD",1756841059717,8.00131623,205.13,205.12,0.65]
["bitfinex","SOLUSD",1756841059923,48.36131623,205.13,205.12,0.65]
["bitfinex","SOLUSD",1756841060551,48.36131623,205.13,205.08,4.8760099]
["bitfinex","SOLUSD",1756841060552,53.23627357,205.13,205.08,0.65]
["bitfinex","SOLUSD",1756841060743,40.36,205.13,205.1,93.38778517]
["bitfinex","SOLUSD",1756841061050,8.00131623,205.11,205.1,93.38778517]
["bitfinex","SOLUSD",1756841061248,48.36131623,205.11,205.1,92.73778517]
["bitfinex","SOLUSD",1756841061569,48.36131623,205.11,205.1,93.38778517]
["bitfinex","SOLUSD",1756841062033,40.36,205.11,205.1,93.38778517]
["bitfinex","SOLUSD",1756841062446,26.0,205.16,205.1,93.38778517]
["bitfinex","SOLUSD",1756841062627,26.0,205.14,205.11,0.65]
["bitfinex","SOLUSD",1756841062841,48.34131623,205.13,205.11,0.65]
["bitfinex","SOLUSD",1756841063045,8.00131623,205.12,205.11,0.65]
["bitfinex","SOLUSD",1756841063361,48.34131623,205.12,205.11,0.65]
["bitfinex","SOLUSD",1756841063542,40.34,205.12,205.11,0.65]
["bitfinex","SOLUSD",1756841063868,48.34131623,205.12,205.11,0.65]
["bitfinex","SOLUSD",1756841064073,40.32,205.12,205.11,0.65]
["bitfinex","SOLUSD",1756841064244,48.32131623,205.12,205.11,0.65]
["bitfinex","SOLUSD",1756841065266,48.32131623,205.12,205.1,92.73778517]
["bitfinex","SOLUSD",1756841065569,8.00131623,205.11,205.1,92.73778517]
["bitfinex","SOLUSD",1756841066078,22.38907181,205.11,205.1,92.73778517]
["bitfinex","SOLUSD",1756841066259,47.73907181,205.11,205.1,92.73778517]
["bitfinex","SOLUSD",1756841066610,34.00131623,205.11,205.1,92.73778517]
["bitfinex","SOLUSD",1756841066870,34.00131623,205.11,205.1,92.23778517]
["bitfinex","SOLUSD",1756841067178,48.32131623,205.12,205.1,92.88778517]
["bitfinex","SOLUSD",1756841067469,8.00131623,205.11,205.1,92.23778517]
["bitfinex","SOLUSD",1756841067669,26.0,205.14,205.1,92.88778517]
["bitfinex","SOLUSD",1756841067966,48.30131623,205.13,205.1,97.11338904]
["bitfinex","SOLUSD",1756841068151,48.30131623,205.13,205.11,0.65]
["bitfinex","SOLUSD",1756841068359,8.00131623,205.12,205.1,92.23778517]
["bitfinex","SOLUSD",1756841068667,8.00131623,205.12,205.11,0.65]
["bitfinex","SOLUSD",1756841068964,48.30131623,205.12,205.11,0.65]
["bitfinex","SOLUSD",1756841069163,40.3,205.12,205.11,0.65]
["bitfinex","SOLUSD",1756841069369,48.30131623,205.12,205.1,92.23778517]
["bitfinex","SOLUSD",1756841069556,48.30131623,205.12,205.1,92.88778517]
["bitfinex","SOLUSD",1756841069750,8.00131623,205.11,205.1,92.23778517]
["bitfinex","SOLUSD",1756841070380,22.66084859,205.11,205.1,92.23778517]
["bitfinex","SOLUSD",1756841070578,74.30131623,205.11,205.1,92.23778517]
["bitfinex","SOLUSD",1756841070785,74.30131623,205.11,205.1,92.88778517]
["bitfinex","SOLUSD",1756841071085,79.17674892,205.11,205.1,91.73778517]
["bitfinex","SOLUSD",1756841071379,74.30131623,205.11,205.1,91.73778517]
["bitfinex","SOLUSD",1756841071568,40.32,205.11,205.1,92.38778517]
["bitfinex","SOLUSD",1756841072556,8.00131623,205.17,205.1,105.2647718]
["bitfinex","SOLUSD",1756841072756,40.3,205.16,205.12,8.00131623]
["bitfinex","SOLUSD",1756841072976,40.3,205.15,205.13,0.65]
["bitfinex","SOLUSD",1756841073169,40.3,205.14,205.13,0.65]
["bitfinex","SOLUSD",1756841073890,40.3,205.14,205.13,13.52627357]
["bitfinex","SOLUSD",1756841074060,12.17748193,205.3,205.13,13.52627357]
["bitfinex","SOLUSD",1756841074390,8.00131623,205.21,205.16,8.00131623]
["bitfinex","SOLUSD",1756841074568,40.28,205.2,205.17,0.65]
["bitfinex","SOLUSD",1756841074754,40.28,205.2,205.12,0.65]
["bitfinex","SOLUSD",1756841074755,8.00131623,205.18,205.12,0.65]
["bitfinex","SOLUSD",1756841074961,66.28,205.17,205.12,0.65]
["bitfinex","SOLUSD",1756841075262,40.26,205.16,205.12,0.65]
["bitfinex","SOLUSD",1756841075490,40.28,205.15,205.13,0.65]
["bitfinex","SOLUSD",1756841075658,40.28,205.15,205.14,0.65]
["bitfinex","SOLUSD",1756841076168,48.28131623,205.15,205.1,91.73778517]
["bitfinex","SOLUSD",1756841076481,14.65308813,205.21,205.11,8.65131623]
["bitfinex","SOLUSD",1756841076785,14.65308813,205.21,205.1,96.61339693]
["bitfinex","SOLUSD",1756841076786,34.00131623,205.17,205.12,0.65]
["bitfinex","SOLUSD",1756841076964,40.28,205.16,205.13,0.65]
["bitfinex","SOLUSD",1756841077167,40.28,205.16,205.14,0.65]
["bitfinex","SOLUSD",1756841077479,40.28,205.16,205.15,0.65]
["bitfinex","SOLUSD",1756841077684,48.28131623,205.16,205.12,0.65]
["bitfinex","SOLUSD",1756841077856,48.28131623,205.16,205.13,0.65]
["bitfinex","SOLUSD",1756841078057,48.28131623,205.16,205.14,0.65]
["bitfinex","SOLUSD",1756841078279,40.28,205.16,205.15,0.65]
["bitfinex","SOLUSD",1756841078468,40.24,205.16,205.15,8.65131623]
["bitfinex","SOLUSD",1756841078984,40.24,205.16,205.15,0.65]
["bitfinex","SOLUSD",1756841079656,40.24,205.16,205.1,103.92651121]
["bitfinex","SOLUSD",1756841079984,40.24,205.16,205.13,8.00131623]
["bitfinex","SOLUSD",1756841080185,26.0,205.24,205.16,4.87424449]
["bitfinex","SOLUSD",1756841080362,8.00131623,205.24,205.18,8.00131623]
["bitfinex","SOLUSD",1756841080567,40.22,205.23,205.19,0.65]
["bitfinex","SOLUSD",1756841080780,8.00131623,205.2,205.15,0.65]
["bitfinex","SOLUSD",1756841080969,40.87,205.23,205.16,0.65]
["bitfinex","SOLUSD",1756841080970,48.22131623,205.19,205.16,0.65]
["bitfinex","SOLUSD",1756841081287,8.00131623,205.17,205.13,0.68]
["bitfinex","SOLUSD",1756841081459,0.65,205.23,205.14,0.68]
["bitfinex","SOLUSD",1756841081460,40.22,205.16,205.14,0.68]
["bitfinex","SOLUSD",1756841081662,40.22,205.15,205.12,8.00131623]
["bitfinex","SOLUSD",1756841082285,40.22,205.15,205.14,4.8747197]
["bitfinex","SOLUSD",1756841082488,40.22,205.15,205.14,5.5547197]
["bitfinex","SOLUSD",1756841082695,40.22,205.15,205.14,13.55603593]
["bitfinex","SOLUSD",1756841082896,79.74583564,205.15,205.1,91.76778517]
["bitfinex","SOLUSD",1756841083191,8.00131623,205.11,205.1,91.76778517]
["bitfinex","SOLUSD",1756841083393,48.36131623,205.11,205.1,91.76778517]
["bitfinex","SOLUSD",1756841083697,49.01131623,205.11,205.1,91.76778517]
["bitfinex","SOLUSD",1756841083870,48.36131623,205.11,205.1,91.76778517]
["bitfinex","SOLUSD",1756841084283,49.01131623,205.11,205.1,91.76778517]
["bitfinex","SOLUSD",1756841084483,40.36,205.11,205.1,91.76778517]
["bitfinex","SOLUSD",1756841084793,40.32,205.11,205.1,91.76778517]
["bitfinex","SOLUSD",1756841084976,48.32131623,205.11,205.1,91.76778517]
["bitfinex","SOLUSD",1756841085697,40.32,205.11,205.1,92.44778517]
["bitfinex","SOLUSD",1756841086099,40.32,205.11,205.1,97.32345557]
["bitfinex","SOLUSD",1756841086399,40.32,205.11,205.1,92.44778517]
["bitfinex","SOLUSD",1756841086695,40.32,205.11,205.1,97.32345557]
["bitfinex","SOLUSD",1756841087084,40.32,205.11,205.1,91.76778517]
["bitfinex","SOLUSD",1756841087393,8.00131623,205.11,205.1,91.76778517]
["bitfinex","SOLUSD",1756841087596,48.28131623,205.11,205.1,91.76778517]
["bitfinex","SOLUSD",1756841087892,40.28,205.11,205.1,92.44778517]
["bitfinex","SOLUSD",1756841088298,40.28,205.11,205.1,97.32345557]
["bitfinex","SOLUSD",1756841088669,40.28,205.11,205.1,92.44778517]
["bitfinex","SOLUSD",1756841088973,48.28131623,205.11,205.1,91.76778517]
["bitfinex","SOLUSD",1756841090895,48.28131623,205.11,205.1,96.64345557]
["bitfinex","SOLUSD",1756841091096,40.28,205.11,205.1,96.64345557]
["bitfinex","SOLUSD",1756841091482,0.06,205.16,205.1,97.32345557]
["bitfinex","SOLUSD",1756841091686,40.2,205.15,205.1,97.32345557]
["bitfinex","SOLUSD",1756841092001,40.2,205.15,205.11,0.68]
["bitfinex","SOLUSD",1756841092002,48.20131623,205.15,205.11,0.68]
["bitfinex","SOLUSD",1756841092203,40.24,205.14,205.12,0.68]
["bitfinex","SOLUSD",1756841092506,40.24,205.14,205.13,0.68]
["bitfinex","SOLUSD",1756841093004,40.24,205.14,205.12,4.87504142]
["bitfinex","SOLUSD",1756841093199,40.24,205.14,205.13,0.68]
["bitfinex","SOLUSD",1756841093777,0.06,205.16,205.13,5.55495734]
["bitfinex","SOLUSD",1756841093980,40.18,205.15,205.1,97.32326441]
["bitfinex","SOLUSD",1756841094191,48.18131623,205.15,205.11,0.68]
["bitfinex","SOLUSD",1756841094886,40.18,205.15,205.11,0.68]
["bitfinex","SOLUSD",1756841095090,40.18,205.15,205.12,0.68]
["bitfinex","SOLUSD",1756841095495,40.18,205.15,205.13,8.68131623]
["bitfinex","SOLUSD",1756841095702,40.18,205.15,205.14,0.68]
["bitfinex","SOLUSD",1756841095892,40.18,205.15,205.14,5.5547197]
["bitfinex","SOLUSD",1756841096488,40.18,205.15,205.14,0.68]
["bitfinex","SOLUSD",1756841097081,40.18,205.15,205.13,4.87491805]
["bitfinex","SOLUSD",1756841097296,40.18,205.15,205.13,5.55491805]
["bitfinex","SOLUSD",1756841098004,40.18,205.15,205.14,0.68]
["bitfinex","SOLUSD",1756841098712,0.06,205.16,205.14,8.68131623]
["bitfinex","SOLUSD",1756841099014,0.06,205.16,205.15,8.00131623]
["bitfinex","SOLUSD",1756841099184,0.06,205.16,205.15,8.68131623]
["bitfinex","SOLUSD",1756841099703,0.06,205.16,205.15,0.68]
["bitfinex","SOLUSD",1756841099886,0.06,205.16,205.15,13.55579831]
["bitfinex","SOLUSD",1756841100281,1e-08,205.16,205.15,13.55579831]
["bitfinex","SOLUSD",1756841100501,1e-08,205.16,205.15,13.84012145]
["bitfinex","SOLUSD",1756841100703,40.12,205.25,205.16,0.28432314]
["bitfinex","SOLUSD",1756841101004,8.00131623,205.23,205.17,0.68]
["bitfinex","SOLUSD",1756841101182,8.00131623,205.22,205.17,8.68131623]
["bitfinex","SOLUSD",1756841101384,40.12,205.21,205.17,8.68131623]
["bitfinex","SOLUSD",1756841101891,0.06,205.18,205.17,12.87532315]
["bitfinex","SOLUSD",1756841102511,0.06,205.18,205.17,13.55532315]
["bitfinex","SOLUSD",1756841102915,0.06,205.18,205.13,0.68]
["bitfinex","SOLUSD",1756841103212,0.06,205.18,205.14,0.68]
["bitfinex","SOLUSD",1756841103378,0.06,205.18,205.12,4.875195]
["bitfinex","SOLUSD",1756841103379,40.08,205.17,205.15,0.68]
["bitfinex","SOLUSD",1756841103579,0.06,205.18,205.16,8.68131623]
["bitfinex","SOLUSD",1756841103785,0.06,205.18,205.17,8.68131623]
["bitfinex","SOLUSD",1756841104019,0.06,205.18,205.17,13.55532315]
["bitfinex","SOLUSD",1756841104820,0.06,205.18,205.17,5.55400692]
["bitfinex","SOLUSD",1756841105023,0.06,205.18,205.17,13.55532315]
["bitfinex","SOLUSD",1756841105709,0.06,205.18,205.17,8.75113477]
["bitfinex","SOLUSD",1756841106908,40.08,205.24,205.17,20.93615207]
["bitfinex","SOLUSD",1756841107218,40.08,205.24,205.22,3.19712785]
["bitfinex","SOLUSD",1756841107420,40.08,205.24,205.22,3.87712785]
["bitfinex","SOLUSD",1756841107591,40.08,205.24,205.2,0.68]
["bitfinex","SOLUSD",1756841107792,40.08,205.24,205.22,3.19712785]
["bitfinex","SOLUSD",1756841108215,40.08,205.24,205.23,3.19712785]
["bitfinex","SOLUSD",1756841108416,40.08,205.24,205.22,3.19712785]
["bitfinex","SOLUSD",1756841108621,40.08,205.24,205.23,3.87712785]
["bitfinex","SOLUSD",1756841108833,26.0,205.3,205.23,3.87712785]
["bitfinex","SOLUSD",1756841108834,3.19712785,205.3,205.23,3.87712785]
["bitfinex","SOLUSD",1756841109009,0.06,205.34,205.29,3.19712785]
["bitfinex","SOLUSD",1756841109187,1e-08,205.34,205.31,0.14216157]
["bitfinex","SOLUSD",1756841109518,1e-08,205.34,205.26,13.73775558]
["bitfinex","SOLUSD",1756841109719,1e-08,205.34,205.32,0.68]
["bitfinex","SOLUSD",1756841109900,1e-08,205.34,205.32,3.87712785]
["bitfinex","SOLUSD",1756841110289,1e-08,205.34,205.28,0.68]
["bitfinex","SOLUSD",1756841110720,1e-08,205.34,205.3,3.19712785]
["bitfinex","SOLUSD",1756841110922,1e-08,205.34,205.31,3.19712785]
["bitfinex","SOLUSD",1756841111420,1e-08,205.34,205.32,3.19712785]
["bitfinex","SOLUSD",1756841111621,1e-08,205.34,205.32,7.98172361]
["bitfinex","SOLUSD",1756841112615,7.98172362,205.34,205.24,26.0]
["bitfinex","SOLUSD",1756841112826,7.98172361,205.33,205.28,7.98172361]
["bitfinex","SOLUSD",1756841113188,8.63172361,205.33,205.27,7.98172361]
["bitfinex","SOLUSD",1756841113388,7.98172361,205.33,205.28,7.98172361]
["bitfinex","SOLUSD",1756841113620,1e-08,205.34,205.28,7.98172361]
["bitfinex","SOLUSD",1756841113818,1e-08,205.34,205.31,7.98172361]
["bitfinex","SOLUSD",1756841114022,1e-08,205.34,205.3,7.98172361]
["bitfinex","SOLUSD",1756841114689,1e-08,205.34,205.29,7.98172361]
["bitfinex","SOLUSD",1756841114994,1e-08,205.34,205.28,4.87117114]
["bitfinex","SOLUSD",1756841115219,1e-08,205.34,205.29,7.98172361]
["bitfinex","SOLUSD",1756841115615,7.98172361,205.33,205.29,0.68]
["bitfinex","SOLUSD",1756841116001,1e-08,205.34,205.29,0.68]
["bitfinex","SOLUSD",1756841116518,7.98172361,205.33,205.29,5.55107659]
["bitfinex","SOLUSD",1756841116721,1e-08,205.34,205.29,5.55107659]
["bitfinex","SOLUSD",1756841117014,7.98172361,205.33,205.29,5.55107659]
["bitfinex","SOLUSD",1756841117408,7.98172362,205.34,205.3,0.68]
["bitfinex","SOLUSD",1756841117915,7.98172361,205.33,205.3,0.68]
["bitfinex","SOLUSD",1756841118490,7.98172361,205.33,205.27,7.98172361]
["bitfinex","SOLUSD",1756841118692,7.98172361,205.29,205.25,0.68]
["bitfinex","SOLUSD",1756841118891,0.65,205.33,205.23,7.98172361]
["bitfinex","SOLUSD",1756841118892,7.98172361,205.32,205.26,8.66172361]
["bitfinex","SOLUSD",1756841119170,7.98172361,205.33,205.29,7.98172361]
["bitfinex","SOLUSD",1756841119295,7.98172361,205.33,205.3,0.68]
["bitfinex","SOLUSD",1756841119497,1e-08,205.34,205.31,0.68]
["bitfinex","SOLUSD",1756841119833,12.04678899,205.32,205.26,12.04678899]
["bitfinex","SOLUSD",1756841120125,12.04678899,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756841120427,12.04678899,205.31,205.29,0.03]
["bitfinex","SOLUSD",1756841120798,14.64236036,205.34,205.29,0.03]
["bitfinex","SOLUSD",1756841120998,14.64236036,205.34,205.3,12.72678899]
["bitfinex","SOLUSD",1756841120999,1e-08,205.34,205.3,12.72678899]
["bitfinex","SOLUSD",1756841121227,1e-08,205.34,205.31,0.68]
["bitfinex","SOLUSD",1756841121729,1e-08,205.34,205.32,0.68]
["bitfinex","SOLUSD",1756841122206,1e-08,205.34,205.33,0.68]
["bitfinex","SOLUSD",1756841122406,1e-08,205.34,205.29,0.03]
["bitfinex","SOLUSD",1756841122634,12.046789,205.34,205.32,0.68]
["bitfinex","SOLUSD",1756841122812,1e-08,205.34,205.33,0.68]
["bitfinex","SOLUSD",1756841123247,1e-08,205.34,205.33,12.72678899]
["bitfinex","SOLUSD",1756841123952,1e-08,205.34,205.33,0.68]
["bitfinex","SOLUSD",1756841124145,1e-08,205.34,205.33,12.72678899]
["bitfinex","SOLUSD",1756841124525,1e-08,205.34,205.33,14.70207872]
["bitfinex","SOLUSD",1756841124729,1e-08,205.34,205.33,5.55020893]
["bitfinex","SOLUSD",1756841125825,1e-08,205.34,205.33,4.87020893]
["bitfinex","SOLUSD",1756841126652,1e-08,205.34,205.33,5.55020893]
["bitfinex","SOLUSD",1756841126862,1e-08,205.34,205.33,4.87020893]
["bitfinex","SOLUSD",1756841127256,1e-08,205.34,205.33,17.59699792]
["bitfinex","SOLUSD",1756841128343,1e-08,205.34,205.33,5.55020893]
["bitfinex","SOLUSD",1756841128529,1e-08,205.34,205.33,17.59699792]
["bitfinex","SOLUSD",1756841131550,1e-08,205.34,205.33,4.87020893]
["bitfinex","SOLUSD",1756841132735,1e-08,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1756841133252,1e-08,205.34,205.31,5.55068335]
["bitfinex","SOLUSD",1756841133457,1e-08,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1756841133758,1e-08,205.34,205.32,0.68]
["bitfinex","SOLUSD",1756841133951,1e-08,205.34,205.31,9.8568755]
["bitfinex","SOLUSD",1756841133952,1e-08,205.34,205.31,5.55068335]
["bitfinex","SOLUSD",1756841134161,1e-08,205.34,205.32,0.68]
["bitfinex","SOLUSD",1756841134455,1e-08,205.34,205.33,4.98619215]
["bitfinex","SOLUSD",1756841134658,1e-08,205.34,205.33,5.66619215]
["bitfinex","SOLUSD",1756841135033,1e-08,205.34,205.33,10.53640108]
["bitfinex","SOLUSD",1756841135539,1e-08,205.34,205.33,5.55020893]
["bitfinex","SOLUSD",1756841135855,1e-08,205.34,205.33,10.53640108]
["bitfinex","SOLUSD",1756841136235,1e-08,205.34,205.33,9.85640108]
["bitfinex","SOLUSD",1756841136440,1e-08,205.34,205.33,5.55020893]
["bitfinex","SOLUSD",1756841137156,1e-08,205.34,205.33,0.68]
["bitfinex","SOLUSD",1756841137355,1e-08,205.34,205.33,5.66619215]
["bitfinex","SOLUSD",1756841138559,1e-08,205.34,205.33,0.68]
["bitfinex","SOLUSD",1756841138951,1e-08,205.34,205.33,5.66619215]
["bitfinex","SOLUSD",1756841139146,1e-08,205.34,205.33,10.53640108]
["bitfinex","SOLUSD",1756841139346,1e-08,205.34,205.33,5.55020893]
["bitfinex","SOLUSD",1756841139547,1e-08,205.34,205.33,4.87020893]
["bitfinex","SOLUSD",1756841140664,4.98619216,205.34,205.33,4.87020893]
["bitfinex","SOLUSD",1756841141240,1e-08,205.34,205.3,17.7382221]
["bitfinex","SOLUSD",1756841141545,1e-08,205.34,205.31,0.69]
["bitfinex","SOLUSD",1756841141873,4.98619215,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1756841142060,4.98619215,205.32,205.3,4.8709206]
["bitfinex","SOLUSD",1756841142367,4.98619215,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1756841142570,1e-08,205.34,205.31,0.69]
["bitfinex","SOLUSD",1756841142872,4.98619216,205.34,205.31,0.69]
["bitfinex","SOLUSD",1756841143160,1e-08,205.34,205.3,17.0482221]
["bitfinex","SOLUSD",1756841143361,1e-08,205.34,205.32,0.69]
["bitfinex","SOLUSD",1756841143576,1e-08,205.34,205.32,5.67619215]
["bitfinex","SOLUSD",1756841144061,1e-08,205.34,205.32,0.69]
["bitfinex","SOLUSD",1756841144371,4.98619216,205.34,205.3,4.8709206]
["bitfinex","SOLUSD",1756841144660,4.98619215,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1756841145050,1e-08,205.34,205.3,4.8709206]
["bitfinex","SOLUSD",1756841145247,4.98619215,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1756841145454,1e-08,205.34,205.31,0.69]
["bitfinex","SOLUSD",1756841145853,1e-08,205.34,205.32,0.69]
["bitfinex","SOLUSD",1756841146162,1e-08,205.34,205.29,17.76905255]
["bitfinex","SOLUSD",1756841146163,4.98619216,205.34,205.29,17.76905255]
["bitfinex","SOLUSD",1756841146342,1e-08,205.34,205.3,0.69]
["bitfinex","SOLUSD",1756841146543,1e-08,205.34,205.31,0.69]
["bitfinex","SOLUSD",1756841146939,1e-08,205.34,205.33,4.98619215]
["bitfinex","SOLUSD",1756841147366,1e-08,205.34,205.33,10.54640108]
["bitfinex","SOLUSD",1756841148954,4.98619215,205.44,205.33,60.9528852]
["bitfinex","SOLUSD",1756841149188,5.63619215,205.46,205.4,4.98619215]
["bitfinex","SOLUSD",1756841149368,5.63619215,205.46,205.4,4.86854917]
["bitfinex","SOLUSD",1756841149369,4.98619215,205.45,205.4,4.86854917]
["bitfinex","SOLUSD",1756841149962,5.63619215,205.46,205.4,4.86854917]
["bitfinex","SOLUSD",1756841150156,26.0,205.49,205.41,4.98619215]
["bitfinex","SOLUSD",1756841150343,39.88,205.49,205.43,4.98619215]
["bitfinex","SOLUSD",1756841150556,44.86619215,205.49,205.43,4.98619215]
["bitfinex","SOLUSD",1756841150774,4.98619215,205.48,205.42,0.69]
["bitfinex","SOLUSD",1756841150944,4.98619215,205.47,205.41,4.98619215]
["bitfinex","SOLUSD",1756841151567,4.98619215,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1756841151866,5.63619215,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1756841152244,4.98619215,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756841152436,5.63619215,205.44,205.39,4.86878621]
["bitfinex","SOLUSD",1756841152639,4.98619215,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756841152852,4.98619215,205.43,205.39,5.55878621]
["bitfinex","SOLUSD",1756841153054,0.65,205.46,205.39,5.55878621]
["bitfinex","SOLUSD",1756841153055,4.98619215,205.44,205.39,5.55878621]
["bitfinex","SOLUSD",1756841153268,4.98619215,205.44,205.39,9.85497836]
["bitfinex","SOLUSD",1756841153454,4.98619215,205.46,205.4,5.67619215]
["bitfinex","SOLUSD",1756841153650,4.98619215,205.46,205.41,4.86831215]
["bitfinex","SOLUSD",1756841154146,4.98619215,205.46,205.41,5.55831215]
["bitfinex","SOLUSD",1756841154469,4.98619215,205.46,205.41,10.5445043]
["bitfinex","SOLUSD",1756841154770,52.74334728,205.49,205.42,0.69]
["bitfinex","SOLUSD",1756841155071,52.74334728,205.49,205.41,22.02528469]
["bitfinex","SOLUSD",1756841155072,4.98619215,205.47,205.41,22.02528469]
["bitfinex","SOLUSD",1756841155260,4.98619215,205.48,205.42,5.67619215]
["bitfinex","SOLUSD",1756841155438,4.98619215,205.48,205.43,4.98619215]
["bitfinex","SOLUSD",1756841155639,4.98619215,205.48,205.44,4.86760124]
["bitfinex","SOLUSD",1756841156155,4.98619215,205.49,205.44,4.86760124]
["bitfinex","SOLUSD",1756841156349,4.98619215,205.49,205.44,5.55760124]
["bitfinex","SOLUSD",1756841156551,4.98619215,205.45,205.42,4.86806001]
["bitfinex","SOLUSD",1756841156872,31.63619215,205.44,205.32,12.86334728]
["bitfinex","SOLUSD",1756841157076,31.63619215,205.44,205.32,4.87044613]
["bitfinex","SOLUSD",1756841157077,4.98619215,205.34,205.32,4.87044613]
["bitfinex","SOLUSD",1756841157374,30.98619215,205.4,205.32,4.87044613]
["bitfinex","SOLUSD",1756841157375,4.98619215,205.43,205.33,5.67619215]
["bitfinex","SOLUSD",1756841157676,4.87044613,205.45,205.37,4.98619215]
["bitfinex","SOLUSD",1756841157876,4.98619215,205.46,205.38,0.69]
["bitfinex","SOLUSD",1756841158051,0.65,205.45,205.38,5.67619215]
["bitfinex","SOLUSD",1756841158257,40.0,205.44,205.38,5.67619215]
["bitfinex","SOLUSD",1756841158453,0.65,205.45,205.4,4.98619215]
["bitfinex","SOLUSD",1756841158662,4.98619215,205.46,205.4,4.98619215]
["bitfinex","SOLUSD",1756841158980,0.06,205.47,205.44,4.98619215]
["bitfinex","SOLUSD",1756841159149,0.06,205.47,205.42,4.98619215]
["bitfinex","SOLUSD",1756841159344,5.63619215,205.46,205.4,30.98619215]
["bitfinex","SOLUSD",1756841159550,4.98619215,205.46,205.41,4.86831215]
["bitfinex","SOLUSD",1756841159751,40.0,205.46,205.43,4.98619215]
["bitfinex","SOLUSD",1756841160255,0.06,205.47,205.42,4.98619215]
["bitfinex","SOLUSD",1756841160576,5.04619215,205.47,205.41,22.71528469]
["bitfinex","SOLUSD",1756841160764,4.98619215,205.45,205.41,4.86831215]
["bitfinex","SOLUSD",1756841160949,45.59619215,205.45,205.41,4.86831215]
["bitfinex","SOLUSD",1756841161276,5.63619215,205.44,205.39,4.86878621]
["bitfinex","SOLUSD",1756841161440,4.98619215,205.4,205.33,0.69]
["bitfinex","SOLUSD",1756841161649,0.65,205.43,205.35,4.98619215]
["bitfinex","SOLUSD",1756841161842,4.98619215,205.44,205.38,4.98619215]
["bitfinex","SOLUSD",1756841162180,44.96619215,205.43,205.37,4.98619215]
["bitfinex","SOLUSD",1756841162349,4.98619215,205.43,205.37,4.98619215]
["bitfinex","SOLUSD",1756841162776,4.98619215,205.44,205.38,4.98619215]
["bitfinex","SOLUSD",1756841163267,39.98,205.43,205.39,4.98619215]
["bitfinex","SOLUSD",1756841163476,39.98,205.43,205.39,5.67619215]
["bitfinex","SOLUSD",1756841163646,14.69378942,205.47,205.4,9.85474132]
["bitfinex","SOLUSD",1756841163855,0.06,205.47,205.43,4.98619215]
["bitfinex","SOLUSD",1756841164263,39.98,205.46,205.44,4.98619215]
["bitfinex","SOLUSD",1756841164579,39.98,205.46,205.43,0.69]
["bitfinex","SOLUSD",1756841164778,44.94619215,205.45,205.4,17.0399221]
["bitfinex","SOLUSD",1756841164969,4.98619215,205.41,205.38,4.8690109]
["bitfinex","SOLUSD",1756841165148,4.98619215,205.4,205.38,4.8690109]
["bitfinex","SOLUSD",1756841165348,4.98619215,205.39,205.38,4.8690109]
["bitfinex","SOLUSD",1756841165549,12.04076719,205.39,205.38,4.8690109]
["bitfinex","SOLUSD",1756841165846,52.04076719,205.39,205.36,4.86949746]
["bitfinex","SOLUSD",1756841166041,12.04076719,205.4,205.36,4.86949746]
["bitfinex","SOLUSD",1756841166270,40.0,205.39,205.36,4.86949746]
["bitfinex","SOLUSD",1756841166443,39.98,205.39,205.37,12.73076719]
["bitfinex","SOLUSD",1756841166677,39.98,205.42,205.38,12.73076719]
["bitfinex","SOLUSD",1756841166856,39.98,205.42,205.39,12.73076719]
["bitfinex","SOLUSD",1756841167248,39.98,205.42,205.36,43.04324112]
["bitfinex","SOLUSD",1756841167249,40.0,205.44,205.41,12.04076719]
["bitfinex","SOLUSD",1756841167450,0.06,205.47,205.43,12.04076719]
["bitfinex","SOLUSD",1756841167655,0.06,205.47,205.44,12.04076719]
["bitfinex","SOLUSD",1756841167856,0.06,205.47,205.45,12.04076719]
["bitfinex","SOLUSD",1756841168075,0.06,205.47,205.44,4.86760124]
["bitfinex","SOLUSD",1756841168285,12.04076719,205.45,205.41,4.86831215]
["bitfinex","SOLUSD",1756841168959,12.04076719,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756841169375,12.04076719,205.45,205.41,4.86831215]
["bitfinex","SOLUSD",1756841169585,40.0,205.44,205.41,5.55831215]
["bitfinex","SOLUSD",1756841169883,40.0,205.44,205.4,12.17101019]
["bitfinex","SOLUSD",1756841170093,52.04076719,205.44,205.4,12.17101019]
["bitfinex","SOLUSD",1756841170256,12.04076719,205.44,205.4,12.17101019]
["bitfinex","SOLUSD",1756841170461,39.98,205.43,205.4,12.17101019]
["bitfinex","SOLUSD",1756841170691,12.04076719,205.42,205.39,4.86878621]
["bitfinex","SOLUSD",1756841171455,39.96,205.41,205.36,0.69]
["bitfinex","SOLUSD",1756841171698,12.04076719,205.39,205.37,4.86916112]
["bitfinex","SOLUSD",1756841171887,12.04076719,205.39,205.34,17.04486197]
["bitfinex","SOLUSD",1756841172084,12.04076719,205.38,205.34,4.86997175]
["bitfinex","SOLUSD",1756841172290,0.65,205.42,205.34,4.86997175]
["bitfinex","SOLUSD",1756841172291,12.04076719,205.39,205.34,29.75566832]
["bitfinex","SOLUSD",1756841172468,12.04076719,205.4,205.35,0.67]
["bitfinex","SOLUSD",1756841173302,12.04076719,205.4,205.34,29.08566832]
["bitfinex","SOLUSD",1756841173303,12.04076719,205.4,205.36,0.67]
["bitfinex","SOLUSD",1756841173459,39.94,205.39,205.36,0.67]
["bitfinex","SOLUSD",1756841173657,12.04076719,205.42,205.36,12.04076719]
["bitfinex","SOLUSD",1756841173861,39.92,205.41,205.39,4.86878621]
["bitfinex","SOLUSD",1756841174078,39.92,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1756841174294,12.69076719,205.4,205.32,43.58121332]
["bitfinex","SOLUSD",1756841174463,12.69076719,205.4,205.32,31.54044613]
["bitfinex","SOLUSD",1756841174464,12.04076719,205.38,205.32,31.54044613]
["bitfinex","SOLUSD",1756841174667,12.04076719,205.38,205.32,43.58121332]
["bitfinex","SOLUSD",1756841175369,39.94,205.37,205.32,55.75732865]
["bitfinex","SOLUSD",1756841175564,39.92,205.36,205.32,55.75732865]
["bitfinex","SOLUSD",1756841175767,12.04076719,205.37,205.32,43.04656146]
["bitfinex","SOLUSD",1756841175966,12.04076719,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756841176164,0.65,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756841176369,12.04076719,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756841176666,39.92,205.35,205.34,0.7]
["bitfinex","SOLUSD",1756841176889,39.92,205.36,205.34,0.7]
["bitfinex","SOLUSD",1756841177069,12.04076719,205.38,205.34,0.7]
["bitfinex","SOLUSD",1756841177278,39.92,205.37,205.34,0.7]
["bitfinex","SOLUSD",1756841177588,14.63735942,205.43,205.36,12.04076719]
["bitfinex","SOLUSD",1756841177788,51.96076719,205.42,205.36,12.04076719]
["bitfinex","SOLUSD",1756841177993,12.69076719,205.41,205.37,4.86926035]
["bitfinex","SOLUSD",1756841178162,39.92,205.42,205.37,5.53926035]
["bitfinex","SOLUSD",1756841178163,39.92,205.4,205.37,5.53926035]
["bitfinex","SOLUSD",1756841178491,12.04076719,205.42,205.37,17.71241124]
["bitfinex","SOLUSD",1756841178790,39.94,205.41,205.37,17.71241124]
["bitfinex","SOLUSD",1756841179004,0.65,205.45,205.37,17.71241124]
["bitfinex","SOLUSD",1756841179288,51.96076719,205.44,205.38,12.04076719]
["bitfinex","SOLUSD",1756841179458,51.96076719,205.44,205.37,17.71241124]
["bitfinex","SOLUSD",1756841179459,0.65,205.45,205.37,25.68909473]
["bitfinex","SOLUSD",1756841179655,7.97668349,205.43,205.37,25.68909473]
["bitfinex","SOLUSD",1756841179888,7.97668349,205.4,205.36,0.67]
["bitfinex","SOLUSD",1756841180086,39.92,205.42,205.35,7.97668349]
["bitfinex","SOLUSD",1756841180387,7.97668349,205.38,205.34,0.03]
["bitfinex","SOLUSD",1756841180591,39.9,205.37,205.35,0.67]
["bitfinex","SOLUSD",1756841181085,39.9,205.37,205.36,8.64668349]
["bitfinex","SOLUSD",1756841181286,39.9,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756841181861,7.97668349,205.39,205.34,0.7]
["bitfinex","SOLUSD",1756841182091,39.9,205.38,205.35,8.64668349]
["bitfinex","SOLUSD",1756841182286,7.97668349,205.41,205.36,0.67]
["bitfinex","SOLUSD",1756841182590,39.88,205.4,205.37,8.64668349]
["bitfinex","SOLUSD",1756841182794,7.97668349,205.42,205.34,0.03]
["bitfinex","SOLUSD",1756841183106,7.97668349,205.39,205.35,0.67]
["bitfinex","SOLUSD",1756841183259,7.97668349,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756841183458,47.85668349,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756841183881,7.97668349,205.36,205.34,0.03]
["bitfinex","SOLUSD",1756841184090,47.85668349,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756841184596,48.50668349,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756841184962,22.36443907,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756841185167,62.54876221,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756841185388,22.64876221,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756841185793,48.64876221,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756841185980,60.84589183,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841186184,39.59559401,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756841186495,87.61443907,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756841186717,48.36443907,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756841187364,88.24443907,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756841187564,26.0,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756841187798,7.97668349,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756841187972,47.85668349,205.3,205.29,0.03]
["bitfinex","SOLUSD",1756841188498,7.97668349,205.3,205.29,0.7]
["bitfinex","SOLUSD",1756841188798,39.88,205.3,205.29,0.7]
["bitfinex","SOLUSD",1756841188978,7.97668349,205.31,205.29,0.7]
["bitfinex","SOLUSD",1756841189179,13.59559401,205.39,205.29,0.7]
["bitfinex","SOLUSD",1756841189180,14.24559401,205.39,205.29,0.7]
["bitfinex","SOLUSD",1756841189482,7.97668349,205.33,205.29,0.7]
["bitfinex","SOLUSD",1756841189676,39.88,205.32,205.29,0.7]
["bitfinex","SOLUSD",1756841190000,47.85668349,205.32,205.31,4.87068335]
["bitfinex","SOLUSD",1756841190304,14.24559401,205.39,205.31,4.87068335]
["bitfinex","SOLUSD",1756841190518,7.97668349,205.34,205.31,5.54068335]
["bitfinex","SOLUSD",1756841190796,39.88,205.35,205.32,0.67]
["bitfinex","SOLUSD",1756841191003,7.97668349,205.36,205.33,0.67]
["bitfinex","SOLUSD",1756841191305,7.97668349,205.34,205.31,17.04739174]
["bitfinex","SOLUSD",1756841191498,7.97668349,205.34,205.32,0.67]
["bitfinex","SOLUSD",1756841191682,47.85668349,205.35,205.33,0.67]
["bitfinex","SOLUSD",1756841192199,47.85668349,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756841195307,39.88,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756841195505,47.85668349,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1756841196085,47.85668349,205.35,205.31,0.03]
["bitfinex","SOLUSD",1756841196286,7.97668349,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841196492,47.85668349,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841196912,7.97668349,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841197210,47.85668349,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841197705,48.50668349,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841197914,47.85668349,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841198301,48.50668349,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841198498,47.85668349,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841198813,7.97668349,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841199020,47.85668349,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841199402,48.50668349,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841200322,56.48336698,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841200616,16.60336698,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841200801,56.48336698,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841201319,8.62668349,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841201522,16.60336698,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841202090,56.48336698,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841202287,7.97668349,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841202508,47.85668349,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841202925,7.97668349,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841203087,47.85668349,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841203294,48.50668349,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841203492,55.83336698,205.32,205.31,0.03]
["bitfinex","SOLUSD",1756841203795,26.0,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756841203994,48.09668349,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756841204687,48.15668349,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756841205116,7.97668349,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756841205313,48.15668349,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756841208322,7.97668349,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756841208502,7.97668349,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756841208503,48.07668349,205.29,205.28,0.7]
["bitfinex","SOLUSD",1756841210500,48.07668349,205.29,205.28,5.57139516]
["bitfinex","SOLUSD",1756841211025,40.08,205.31,205.28,17.74988307]
["bitfinex","SOLUSD",1756841211204,7.97668349,205.3,205.29,0.67]
["bitfinex","SOLUSD",1756841211403,40.08,205.31,205.29,0.67]
["bitfinex","SOLUSD",1756841211803,7.97668349,205.3,205.29,0.67]
["bitfinex","SOLUSD",1756841212528,7.97668349,205.3,205.29,4.87115787]
["bitfinex","SOLUSD",1756841212735,7.97668349,205.3,205.29,5.54115787]
["bitfinex","SOLUSD",1756841213425,0.06,205.34,205.29,17.71905255]
["bitfinex","SOLUSD",1756841213614,0.06,205.34,205.3,0.67]
["bitfinex","SOLUSD",1756841213615,7.97668349,205.31,205.3,0.67]
["bitfinex","SOLUSD",1756841213801,47.99668349,205.31,205.3,0.67]
["bitfinex","SOLUSD",1756841214810,47.99668349,205.31,205.3,5.5409206]
["bitfinex","SOLUSD",1756841215009,47.99668349,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1756841215225,40.02,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1756841215402,47.99668349,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1756841216536,7.97668349,205.33,205.3,5.5409206]
["bitfinex","SOLUSD",1756841216709,39.98,205.33,205.31,0.67]
["bitfinex","SOLUSD",1756841216916,39.98,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1756841217218,47.95668349,205.33,205.32,5.54044613]
["bitfinex","SOLUSD",1756841217937,39.98,205.33,205.32,5.54044613]
["bitfinex","SOLUSD",1756841218138,0.06,205.34,205.32,5.54044613]
["bitfinex","SOLUSD",1756841218301,1e-08,205.34,205.33,0.67]
["bitfinex","SOLUSD",1756841219032,1e-08,205.34,205.33,5.54020893]
["bitfinex","SOLUSD",1756841219412,1e-08,205.34,205.33,13.51689242]
["bitfinex","SOLUSD",1756841220034,1e-08,205.34,205.33,5.54020893]
["bitfinex","SOLUSD",1756841223320,1e-08,205.37,205.33,39.57233189]
["bitfinex","SOLUSD",1756841223622,1e-08,205.37,205.35,7.97668349]
["bitfinex","SOLUSD",1756841224013,1e-08,205.37,205.36,8.64668349]
["bitfinex","SOLUSD",1756841224428,1e-08,205.37,205.36,26.67]
["bitfinex","SOLUSD",1756841225226,1e-08,205.37,205.36,39.51618095]
["bitfinex","SOLUSD",1756841225426,1e-08,205.37,205.36,53.3960981]
["bitfinex","SOLUSD",1756841225629,1e-08,205.37,205.36,53.53825967]
["bitfinex","SOLUSD",1756841225814,1e-08,205.37,205.36,108.53471713]
["bitfinex","SOLUSD",1756841226019,1e-08,205.37,205.36,108.04776739]
["bitfinex","SOLUSD",1756841226533,1e-08,205.37,205.36,60.1910839]
["bitfinex","SOLUSD",1756841226742,1e-08,205.37,205.36,45.56157618]
["bitfinex","SOLUSD",1756841227034,1e-08,205.37,205.36,93.41825967]
["bitfinex","SOLUSD",1756841227410,1e-08,205.37,205.36,53.53825967]
["bitfinex","SOLUSD",1756841227610,1e-08,205.37,205.36,93.41825967]
["bitfinex","SOLUSD",1756841228033,1e-08,205.37,205.36,53.53825967]
["bitfinex","SOLUSD",1756841228245,1e-08,205.37,205.36,5.53949746]
["bitfinex","SOLUSD",1756841228626,1e-08,205.37,205.36,31.53949746]
["bitfinex","SOLUSD",1756841230229,1e-08,205.37,205.36,30.86949746]
["bitfinex","SOLUSD",1756841230441,7.9766835,205.37,205.36,4.86949746]
["bitfinex","SOLUSD",1756841231522,7.9766835,205.37,205.33,12.20552232]
["bitfinex","SOLUSD",1756841231723,7.97668349,205.34,205.33,12.20552232]
["bitfinex","SOLUSD",1756841232047,7.97668349,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756841234328,8.56668349,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756841234533,0.59,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756841234741,8.56668349,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756841235647,1e-08,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756841235823,7.97668349,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756841236239,0.59,205.36,205.33,0.03]
["bitfinex","SOLUSD",1756841236434,1e-08,205.37,205.33,0.03]
["bitfinex","SOLUSD",1756841236641,7.97668349,205.35,205.33,0.03]
["bitfinex","SOLUSD",1756841237025,7.97668349,205.34,205.33,0.03]
["bitfinex","SOLUSD",1756841240819,0.14216157,205.33,205.28,0.03]
["bitfinex","SOLUSD",1756841241018,0.14216157,205.34,205.28,0.03]
["bitfinex","SOLUSD",1756841241019,1.95260062,205.34,205.28,0.03]
["bitfinex","SOLUSD",1756841241237,41.04,205.33,205.28,4.90139515]
["bitfinex","SOLUSD",1756841241422,4.99166765,205.29,205.28,4.90139515]
["bitfinex","SOLUSD",1756841242358,4.99166765,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756841242529,0.56,205.32,205.28,0.03]
["bitfinex","SOLUSD",1756841242731,41.04,205.32,205.28,0.03]
["bitfinex","SOLUSD",1756841242924,4.99166765,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756841243555,12.05241837,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756841246945,40.36,205.32,205.28,0.03]
["bitfinex","SOLUSD",1756841246946,12.05241837,205.31,205.28,0.69]
["bitfinex","SOLUSD",1756841247327,12.05241837,205.31,205.29,0.66]
["bitfinex","SOLUSD",1756841247948,40.34,205.32,205.28,0.03]
["bitfinex","SOLUSD",1756841247949,12.05241837,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756841248244,12.05241837,205.3,205.28,0.69]
["bitfinex","SOLUSD",1756841248451,12.05241837,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756841248642,12.05241837,205.3,205.28,0.69]
["bitfinex","SOLUSD",1756841249148,12.05241837,205.3,205.29,4.87115787]
["bitfinex","SOLUSD",1756841249344,12.61241837,205.3,205.28,0.03]
["bitfinex","SOLUSD",1756841249543,12.61241837,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756841250043,0.56,205.31,205.28,4.90139516]
["bitfinex","SOLUSD",1756841250247,12.05241837,205.29,205.28,4.90139516]
["bitfinex","SOLUSD",1756841250447,12.61241837,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756841250663,66.63017395,205.29,205.28,0.03]
["bitfinex","SOLUSD",1756841250950,66.63017395,205.29,205.26,0.03]
["bitfinex","SOLUSD",1756841250951,39.59559401,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841251135,51.79017395,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841251451,52.35017395,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841251626,92.61017395,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841252530,94.56325127,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841253658,94.84757441,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841254837,94.84757441,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756841254838,14.02207872,205.26,205.23,0.03]
["bitfinex","SOLUSD",1756841255153,24.38915988,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756841255361,64.60915988,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756841255575,65.16915988,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756841256149,79.82081674,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756841256828,84.69316131,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756841257950,44.47316131,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756841258147,84.61316131,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756841258353,44.47316131,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756841258550,84.61316131,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756841259742,14.02207872,205.23,205.16,5.5342187]
["bitfinex","SOLUSD",1756841259946,12.05241837,205.17,205.16,5.5342187]
["bitfinex","SOLUSD",1756841260148,52.15241837,205.17,205.16,5.5342187]
["bitfinex","SOLUSD",1756841260763,52.13241837,205.17,205.16,0.66]
["bitfinex","SOLUSD",1756841260965,12.05241837,205.17,205.1,103.92651302]
["bitfinex","SOLUSD",1756841261139,40.08,205.17,205.11,5.53543269]
["bitfinex","SOLUSD",1756841261340,12.05241837,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1756841261540,40.08,205.13,205.11,4.87543269]
["bitfinex","SOLUSD",1756841261958,12.05241837,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1756841262643,40.08,205.13,205.11,5.56543269]
["bitfinex","SOLUSD",1756841262842,12.05241837,205.12,205.11,5.56543269]
["bitfinex","SOLUSD",1756841263053,12.05241837,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1756841263551,12.05241837,205.12,205.11,5.56543269]
["bitfinex","SOLUSD",1756841264549,12.05241837,205.12,205.1,91.73778517]
["bitfinex","SOLUSD",1756841264843,40.08,205.13,205.1,91.73778517]
["bitfinex","SOLUSD",1756841264844,12.05241837,205.11,205.1,96.61345557]
["bitfinex","SOLUSD",1756841265046,12.05241837,205.11,205.1,97.30345557]
["bitfinex","SOLUSD",1756841265455,45.02104593,205.11,205.1,97.30345557]
["bitfinex","SOLUSD",1756841266839,5.00104593,205.11,205.1,97.30345557]
["bitfinex","SOLUSD",1756841267048,45.00104593,205.11,205.1,97.30345557]
["bitfinex","SOLUSD",1756841267637,40.0,205.11,205.1,97.30345557]
["bitfinex","SOLUSD",1756841267838,45.00104593,205.11,205.1,97.33345557]
["bitfinex","SOLUSD",1756841268465,5.00104593,205.11,205.1,97.33345557]
["bitfinex","SOLUSD",1756841268767,45.02312465,205.2,205.1,97.33345557]
["bitfinex","SOLUSD",1756841268768,39.94,205.12,205.1,109.52263158]
["bitfinex","SOLUSD",1756841268935,44.94104593,205.12,205.1,108.83263158]
["bitfinex","SOLUSD",1756841269287,39.94,205.12,205.11,0.69]
["bitfinex","SOLUSD",1756841269761,39.94,205.12,205.11,5.56543269]
["bitfinex","SOLUSD",1756841270355,44.94104593,205.12,205.11,5.56543269]
["bitfinex","SOLUSD",1756841270557,5.00104593,205.13,205.11,17.75401442]
["bitfinex","SOLUSD",1756841270863,5.00104593,205.13,205.12,0.69]
["bitfinex","SOLUSD",1756841271279,39.94,205.15,205.12,0.69]
["bitfinex","SOLUSD",1756841271564,19.65341839,205.2,205.12,0.69]
["bitfinex","SOLUSD",1756841271780,5.00104593,205.19,205.13,22.06339663]
["bitfinex","SOLUSD",1756841271960,0.56,205.25,205.14,5.69104593]
["bitfinex","SOLUSD",1756841271961,44.94104593,205.2,205.14,5.69104593]
["bitfinex","SOLUSD",1756841272273,5.00104593,205.18,205.15,0.69]
["bitfinex","SOLUSD",1756841272669,5.00104593,205.18,205.13,17.0623507]
["bitfinex","SOLUSD",1756841272969,5.00104593,205.18,205.14,0.69]
["bitfinex","SOLUSD",1756841273378,5.00104593,205.17,205.15,0.69]
["bitfinex","SOLUSD",1756841273767,5.00104593,205.16,205.13,17.7523507]
["bitfinex","SOLUSD",1756841273968,5.00104593,205.14,205.13,5.56495734]
["bitfinex","SOLUSD",1756841274955,5.00104593,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1756841275156,5.00104593,205.14,205.13,5.56495734]
["bitfinex","SOLUSD",1756841275663,39.94,205.17,205.13,5.56495734]
["bitfinex","SOLUSD",1756841275868,5.00104593,205.15,205.13,17.7523507]
["bitfinex","SOLUSD",1756841276182,5.00104593,205.15,205.14,0.69]
["bitfinex","SOLUSD",1756841277869,5.00104593,205.15,205.14,5.5647197]
["bitfinex","SOLUSD",1756841279859,5.00104593,205.15,205.14,4.8747197]
["bitfinex","SOLUSD",1756841280058,5.00104593,205.15,205.12,0.69]
["bitfinex","SOLUSD",1756841280262,5.00104593,205.13,205.12,0.69]
["bitfinex","SOLUSD",1756841280468,5.00104593,205.13,205.11,4.87543269]
["bitfinex","SOLUSD",1756841280686,5.00104593,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1756841281094,5.00104593,205.13,205.11,4.87543269]
["bitfinex","SOLUSD",1756841281276,5.00104593,205.13,205.12,0.69]
["bitfinex","SOLUSD",1756841281800,39.94,205.17,205.12,0.69]
["bitfinex","SOLUSD",1756841281963,5.00104593,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1756841282165,5.00104593,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1756841282504,5.00104593,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1756841282703,5.00104593,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1756841282988,0.56,205.16,205.11,4.87543269]
["bitfinex","SOLUSD",1756841282989,5.00104593,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1756841283364,5.00104593,205.12,205.11,5.56543269]
["bitfinex","SOLUSD",1756841283568,39.94,205.15,205.11,17.75401442]
["bitfinex","SOLUSD",1756841283868,5.00104593,205.14,205.12,0.69]
["bitfinex","SOLUSD",1756841284191,39.94,205.17,205.13,0.69]
["bitfinex","SOLUSD",1756841284362,5.00104593,205.14,205.13,0.69]
["bitfinex","SOLUSD",1756841284563,5.00104593,205.14,205.11,17.75401442]
["bitfinex","SOLUSD",1756841284881,40.5,205.17,205.11,17.75401442]
["bitfinex","SOLUSD",1756841284882,5.00104593,205.12,205.11,17.06401442]
["bitfinex","SOLUSD",1756841285264,5.00104593,205.12,205.11,17.75401442]
["bitfinex","SOLUSD",1756841285958,39.94,205.17,205.11,17.75401442]
["bitfinex","SOLUSD",1756841286162,5.00104593,205.14,205.12,0.69]
["bitfinex","SOLUSD",1756841286375,5.00104593,205.14,205.13,0.69]
["bitfinex","SOLUSD",1756841286574,5.00104593,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1756841286875,5.00104593,205.12,205.11,5.59543269]
["bitfinex","SOLUSD",1756841287265,5.00104593,205.13,205.11,5.59543269]
["bitfinex","SOLUSD",1756841287571,5.00104593,205.22,205.15,26.0]
["bitfinex","SOLUSD",1756841287885,5.06104593,205.23,205.17,26.0]
["bitfinex","SOLUSD",1756841288092,5.06104593,205.23,205.18,17.7481928]
["bitfinex","SOLUSD",1756841288297,5.00104593,205.22,205.18,17.7481928]
["bitfinex","SOLUSD",1756841288619,0.06,205.23,205.19,5.69104593]
["bitfinex","SOLUSD",1756841288799,0.06,205.23,205.19,0.69]
["bitfinex","SOLUSD",1756841288988,5.00104593,205.21,205.2,26.69]
["bitfinex","SOLUSD",1756841289184,5.00104593,205.21,205.18,17.7481928]
["bitfinex","SOLUSD",1756841289496,5.00104593,205.19,205.18,5.56376937]
["bitfinex","SOLUSD",1756841289674,5.00104593,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1756841289877,5.00104593,205.19,205.18,30.87376937]
["bitfinex","SOLUSD",1756841290090,5.00104593,205.19,205.16,4.87403994]
["bitfinex","SOLUSD",1756841290289,5.00104593,205.17,205.16,4.87403994]
["bitfinex","SOLUSD",1756841290690,0.56,205.2,205.16,4.87403994]
["bitfinex","SOLUSD",1756841290896,5.00104593,205.17,205.16,5.56403994]
["bitfinex","SOLUSD",1756841291080,5.00104593,205.17,205.16,4.87403994]
["bitfinex","SOLUSD",1756841292417,5.00104593,205.17,205.15,4.87448208]
["bitfinex","SOLUSD",1756841292713,5.00104593,205.18,205.16,0.65]
["bitfinex","SOLUSD",1756841293085,5.00104593,205.2,205.15,4.87448208]
["bitfinex","SOLUSD",1756841293284,5.00104593,205.16,205.15,4.87448208]
["bitfinex","SOLUSD",1756841294190,5.00104593,205.16,205.11,0.03]
["bitfinex","SOLUSD",1756841294382,5.00104593,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756841295281,39.92,205.15,205.11,0.03]
["bitfinex","SOLUSD",1756841295483,39.92,205.17,205.11,0.68]
["bitfinex","SOLUSD",1756841295710,5.00104593,205.18,205.13,26.0]
["bitfinex","SOLUSD",1756841295904,5.00104593,205.16,205.14,0.65]
["bitfinex","SOLUSD",1756841296412,39.92,205.19,205.14,0.65]
["bitfinex","SOLUSD",1756841296599,44.92104593,205.19,205.15,4.87448208]
["bitfinex","SOLUSD",1756841296782,44.92104593,205.19,205.15,5.52448208]
["bitfinex","SOLUSD",1756841297716,39.92,205.19,205.15,17.06068729]
["bitfinex","SOLUSD",1756841297885,39.92,205.21,205.16,0.65]
["bitfinex","SOLUSD",1756841298087,5.06104593,205.23,205.17,5.65104593]
["bitfinex","SOLUSD",1756841298286,0.06,205.23,205.19,5.00104593]
["bitfinex","SOLUSD",1756841298486,0.06,205.23,205.21,4.87305686]
["bitfinex","SOLUSD",1756841298686,0.06,205.23,205.21,9.87410279]
["bitfinex","SOLUSD",1756841298908,0.06,205.23,205.22,0.65]
["bitfinex","SOLUSD",1756841299115,0.06,205.23,205.21,5.52305686]
["bitfinex","SOLUSD",1756841299355,0.06,205.23,205.22,0.65]
["bitfinex","SOLUSD",1756841299599,0.06,205.23,205.22,5.65104593]
["bitfinex","SOLUSD",1756841299995,0.06,205.23,205.22,0.65]
["bitfinex","SOLUSD",1756841300506,0.06,205.23,205.22,4.87281941]
["bitfinex","SOLUSD",1756841300690,5.06104593,205.23,205.22,4.87281941]
["bitfinex","SOLUSD",1756841300892,5.06104593,205.23,205.22,5.52281941]
["bitfinex","SOLUSD",1756841300893,0.06,205.23,205.22,5.52281941]
["bitfinex","SOLUSD",1756841301099,0.06,205.23,205.22,10.52386534]
["bitfinex","SOLUSD",1756841301598,0.06,205.23,205.22,5.52281941]
["bitfinex","SOLUSD",1756841301802,0.06,205.23,205.22,13.51001306]
["bitfinex","SOLUSD",1756841302005,0.06,205.23,205.22,4.87281941]
["bitfinex","SOLUSD",1756841302305,8.04719365,205.23,205.2,4.87329434]
["bitfinex","SOLUSD",1756841302487,8.04719365,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1756841302688,8.04719365,205.23,205.19,5.52353184]
["bitfinex","SOLUSD",1756841304009,8.04719365,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1756841304199,7.98719365,205.22,205.19,4.87353184]
["bitfinex","SOLUSD",1756841304397,0.06,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1756841304398,8.04719365,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1756841305810,7.98719365,205.22,205.19,4.87353184]
["bitfinex","SOLUSD",1756841306201,8.04719365,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1756841306635,8.04719365,205.23,205.19,5.52353184]
["bitfinex","SOLUSD",1756841306851,8.04719365,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1756841307008,8.04719365,205.23,205.19,5.52353184]
["bitfinex","SOLUSD",1756841307513,8.04719365,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1756841307706,7.98719365,205.22,205.19,4.87353184]
["bitfinex","SOLUSD",1756841309025,7.98719365,205.22,205.17,0.65]
["bitfinex","SOLUSD",1756841309348,0.06,205.23,205.17,0.65]
["bitfinex","SOLUSD",1756841309349,0.06,205.23,205.18,0.65]
["bitfinex","SOLUSD",1756841309517,7.98719365,205.21,205.17,4.87400692]
["bitfinex","SOLUSD",1756841309718,7.98719365,205.21,205.18,0.65]
["bitfinex","SOLUSD",1756841310225,7.98719365,205.19,205.17,4.87400692]
["bitfinex","SOLUSD",1756841310529,7.98719365,205.18,205.17,4.87400692]
["bitfinex","SOLUSD",1756841310943,7.98719365,205.18,205.15,4.87448208]
["bitfinex","SOLUSD",1756841311126,7.98719365,205.2,205.16,0.65]
["bitfinex","SOLUSD",1756841311325,39.98,205.23,205.16,0.65]
["bitfinex","SOLUSD",1756841311559,7.98719365,205.2,205.16,0.65]
["bitfinex","SOLUSD",1756841311740,7.98719365,205.19,205.15,17.71068729]
["bitfinex","SOLUSD",1756841312050,7.98719365,205.19,205.16,0.65]
["bitfinex","SOLUSD",1756841312254,7.98719365,205.2,205.16,0.65]
["bitfinex","SOLUSD",1756841313054,7.98719365,205.2,205.17,4.87400692]
["bitfinex","SOLUSD",1756841313254,0.56,205.22,205.17,4.87400692]
["bitfinex","SOLUSD",1756841313550,7.98719365,205.2,205.17,4.87400692]
["bitfinex","SOLUSD",1756841315050,7.98719365,205.19,205.16,4.87424449]
["bitfinex","SOLUSD",1756841315239,39.92,205.22,205.17,0.65]
["bitfinex","SOLUSD",1756841315552,7.98719365,205.2,205.16,4.87424449]
["bitfinex","SOLUSD",1756841315758,7.98719365,205.19,205.16,4.87424449]
["bitfinex","SOLUSD",1756841315950,7.98719365,205.19,205.16,5.52424449]
["bitfinex","SOLUSD",1756841318660,39.92,205.22,205.16,5.52424449]
["bitfinex","SOLUSD",1756841318862,7.98719365,205.18,205.16,4.87424449]
["bitfinex","SOLUSD",1756841319160,7.98719365,205.18,205.15,4.87448135]
["bitfinex","SOLUSD",1756841319382,40.48,205.22,205.11,4.90536971]
["bitfinex","SOLUSD",1756841319383,7.98719365,205.16,205.11,4.90536971]
["bitfinex","SOLUSD",1756841319663,7.98719365,205.12,205.11,4.90536971]
["bitfinex","SOLUSD",1756841320764,7.98719365,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756841321268,8.54719365,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756841322165,47.88719365,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756841322742,48.44719365,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756841323456,39.9,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756841323771,43.66151527,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756841325166,39.92,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756841325361,43.12151527,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756841326263,3.20151527,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756841326472,43.12151527,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756841329885,3.20151527,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756841330188,14.65595154,205.17,205.11,0.74]
["bitfinex","SOLUSD",1756841330348,3.20151527,205.14,205.11,0.74]
["bitfinex","SOLUSD",1756841330679,3.20151527,205.12,205.11,0.03]
["bitfinex","SOLUSD",1756841331258,3.20151527,205.13,205.11,0.74]
["bitfinex","SOLUSD",1756841331474,3.20151527,205.13,205.12,0.71]
["bitfinex","SOLUSD",1756841331652,43.10151527,205.14,205.12,0.71]
["bitfinex","SOLUSD",1756841331853,39.9,205.14,205.12,0.71]
["bitfinex","SOLUSD",1756841332186,39.9,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1756841332975,39.9,205.15,205.13,5.58495734]
["bitfinex","SOLUSD",1756841333192,43.10151527,205.15,205.13,5.58495734]
["bitfinex","SOLUSD",1756841333378,43.10151527,205.15,205.14,0.71]
["bitfinex","SOLUSD",1756841333576,39.9,205.15,205.14,0.71]
["bitfinex","SOLUSD",1756841333758,3.20151527,205.18,205.14,0.71]
["bitfinex","SOLUSD",1756841333959,39.9,205.17,205.16,4.87424449]
["bitfinex","SOLUSD",1756841334161,39.9,205.17,205.16,5.58424449]
["bitfinex","SOLUSD",1756841334892,3.20151527,205.2,205.16,5.58424449]
["bitfinex","SOLUSD",1756841335066,39.9,205.19,205.17,0.71]
["bitfinex","SOLUSD",1756841335267,39.9,205.19,205.18,0.71]
["bitfinex","SOLUSD",1756841335563,0.06,205.23,205.18,3.91151527]
["bitfinex","SOLUSD",1756841335780,39.96,205.23,205.19,3.91151527]
["bitfinex","SOLUSD",1756841335986,39.96,205.23,205.2,0.71]
["bitfinex","SOLUSD",1756841336166,39.96,205.23,205.21,4.87305686]
["bitfinex","SOLUSD",1756841336367,39.96,205.23,205.22,0.71]
["bitfinex","SOLUSD",1756841337288,0.06,205.23,205.22,0.71]
["bitfinex","SOLUSD",1756841338279,0.06,205.23,205.22,5.58281941]
["bitfinex","SOLUSD",1756841341998,0.06,205.23,205.22,4.87281941]
["bitfinex","SOLUSD",1756841343198,0.06,205.23,205.19,12.89347296]
["bitfinex","SOLUSD",1756841343372,0.06,205.23,205.2,4.87329434]
["bitfinex","SOLUSD",1756841343373,3.20151527,205.22,205.2,4.87329434]
["bitfinex","SOLUSD",1756841343987,43.08151527,205.22,205.2,4.87329434]
["bitfinex","SOLUSD",1756841345099,39.88,205.22,205.2,4.87329434]
["bitfinex","SOLUSD",1756841345799,3.20151527,205.21,205.18,4.87376937]
["bitfinex","SOLUSD",1756841346366,3.20151527,205.19,205.16,4.874215]
["bitfinex","SOLUSD",1756841346567,3.20151527,205.17,205.16,4.874215]
["bitfinex","SOLUSD",1756841346793,3.20151527,205.17,205.14,4.87448821]
["bitfinex","SOLUSD",1756841346984,3.20151527,205.16,205.14,4.87448821]
["bitfinex","SOLUSD",1756841347194,3.20151527,205.16,205.14,5.58448821]
["bitfinex","SOLUSD",1756841347380,3.20151527,205.17,205.12,5.585195]
["bitfinex","SOLUSD",1756841347576,3.20151527,205.16,205.12,5.585195]
["bitfinex","SOLUSD",1756841347976,3.20151527,205.16,205.13,0.71]
["bitfinex","SOLUSD",1756841348182,39.86,205.18,205.13,0.71]
["bitfinex","SOLUSD",1756841348385,3.20151527,205.16,205.13,0.71]
["bitfinex","SOLUSD",1756841348606,3.20151527,205.14,205.12,4.875195]
["bitfinex","SOLUSD",1756841349106,43.06151527,205.18,205.13,3.91151527]
["bitfinex","SOLUSD",1756841349312,39.86,205.18,205.14,0.71]
["bitfinex","SOLUSD",1756841349497,39.86,205.18,205.15,5.58448208]
["bitfinex","SOLUSD",1756841350175,43.06151527,205.19,205.16,0.71]
["bitfinex","SOLUSD",1756841350381,43.06151527,205.19,205.15,4.87448208]
["bitfinex","SOLUSD",1756841350597,43.06151527,205.19,205.15,5.58448208]
["bitfinex","SOLUSD",1756841350902,39.86,205.21,205.17,3.20151527]
["bitfinex","SOLUSD",1756841351206,39.86,205.21,205.18,0.71]
["bitfinex","SOLUSD",1756841351409,39.86,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1756841353012,39.86,205.21,205.2,5.53329434]
["bitfinex","SOLUSD",1756841353898,0.06,205.23,205.2,5.53329434]
["bitfinex","SOLUSD",1756841354103,0.06,205.23,205.21,0.66]
["bitfinex","SOLUSD",1756841354601,0.06,205.23,205.22,0.66]
["bitfinex","SOLUSD",1756841355187,0.06,205.23,205.22,5.53281941]
["bitfinex","SOLUSD",1756841358316,0.06,205.23,205.22,5.56281941]
["bitfinex","SOLUSD",1756841359316,0.06,205.23,205.22,8.76433468]
["bitfinex","SOLUSD",1756841360240,1e-08,205.23,205.22,9.04865782]
["bitfinex","SOLUSD",1756841361004,1e-08,205.23,205.22,22.7864134]
["bitfinex","SOLUSD",1756841361823,1e-08,205.23,205.22,62.6264134]
["bitfinex","SOLUSD",1756841362022,1e-08,205.23,205.22,22.7864134]
["bitfinex","SOLUSD",1756841363625,1e-08,205.23,205.22,24.57600824]
["bitfinex","SOLUSD",1756841363919,1e-08,205.26,205.25,31.15643032]
["bitfinex","SOLUSD",1756841364125,1e-08,205.26,205.25,36.14754043]
["bitfinex","SOLUSD",1756841364302,1e-08,205.26,205.25,36.80754043]
["bitfinex","SOLUSD",1756841369226,1e-08,205.26,205.25,31.53210718]
["bitfinex","SOLUSD",1756841369450,1e-08,205.26,205.25,36.52321729]
["bitfinex","SOLUSD",1756841369731,1e-08,205.26,205.25,36.80754043]
["bitfinex","SOLUSD",1756841370427,1e-08,205.26,205.25,130.24529601]
["bitfinex","SOLUSD",1756841370613,1e-08,205.26,205.25,170.04529601]
["bitfinex","SOLUSD",1756841370825,1e-08,205.26,205.25,130.24529601]
["bitfinex","SOLUSD",1756841371011,1e-08,205.26,205.25,125.2541859]
["bitfinex","SOLUSD",1756841371337,1e-08,205.26,205.25,170.04529601]
["bitfinex","SOLUSD",1756841374031,1e-08,205.26,205.25,111.51643032]
["bitfinex","SOLUSD",1756841374235,1e-08,205.26,205.25,150.63643032]
["bitfinex","SOLUSD",1756841374463,1e-08,205.26,205.25,150.47111011]
["bitfinex","SOLUSD",1756841374648,1e-08,205.26,205.25,4.99111011]
["bitfinex","SOLUSD",1756841374822,1e-08,205.26,205.25,30.87210718]
["bitfinex","SOLUSD",1756841375136,1e-08,205.26,205.25,26.0]
["bitfinex","SOLUSD",1756841376413,1e-08,205.26,205.25,30.87210718]
["bitfinex","SOLUSD",1756841377216,1e-08,205.26,205.25,30.90210718]
["bitfinex","SOLUSD",1756841380753,1e-08,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841381964,1e-08,205.26,205.25,0.74]
["bitfinex","SOLUSD",1756841382153,1e-08,205.26,205.25,71.77543325]
["bitfinex","SOLUSD",1756841382645,1e-08,205.26,205.25,76.64754043]
["bitfinex","SOLUSD",1756841383817,1e-08,205.26,205.25,90.38529601]
["bitfinex","SOLUSD",1756841385329,1e-08,205.26,205.25,50.62529601]
["bitfinex","SOLUSD",1756841385545,1e-08,205.26,205.25,90.38529601]
["bitfinex","SOLUSD",1756841386646,1e-08,205.26,205.25,170.08529601]
["bitfinex","SOLUSD",1756841387463,1e-08,205.26,205.25,111.59643032]
["bitfinex","SOLUSD",1756841387656,1e-08,205.26,205.25,150.62643032]
["bitfinex","SOLUSD",1756841388236,1e-08,205.26,205.25,30.90210718]
["bitfinex","SOLUSD",1756841388436,1e-08,205.26,205.25,70.64210718]
["bitfinex","SOLUSD",1756841390266,1e-08,205.26,205.25,30.90210718]
["bitfinex","SOLUSD",1756841393243,1e-08,205.26,205.25,36.60321729]
["bitfinex","SOLUSD",1756841395379,1e-08,205.26,205.25,50.62529601]
["bitfinex","SOLUSD",1756841397060,1e-08,205.26,205.25,90.34529601]
["bitfinex","SOLUSD",1756841399874,1e-08,205.26,205.25,92.29713439]
["bitfinex","SOLUSD",1756841400381,1e-08,205.26,205.25,92.27713439]
["bitfinex","SOLUSD",1756841400685,0.06,205.29,205.28,26.0]
["bitfinex","SOLUSD",1756841400887,0.06,205.42,205.28,26.0]
["bitfinex","SOLUSD",1756841400888,0.56,205.38,205.32,26.0]
["bitfinex","SOLUSD",1756841401187,0.56,205.39,205.33,44.69111011]
["bitfinex","SOLUSD",1756841401375,0.06,205.4,205.36,26.0]
["bitfinex","SOLUSD",1756841401546,0.06,205.4,205.36,30.99111011]
["bitfinex","SOLUSD",1756841401749,0.06,205.4,205.36,26.0]
["bitfinex","SOLUSD",1756841402182,0.06,205.4,205.36,35.86060757]
["bitfinex","SOLUSD",1756841402351,0.06,205.4,205.36,50.59268629]
["bitfinex","SOLUSD",1756841402767,0.06,205.4,205.36,45.60157618]
["bitfinex","SOLUSD",1756841402972,0.06,205.4,205.36,44.74941461]
["bitfinex","SOLUSD",1756841403180,4.99111011,205.38,205.36,4.86949746]
["bitfinex","SOLUSD",1756841403382,4.99111011,205.38,205.33,4.87020893]
["bitfinex","SOLUSD",1756841403383,0.56000001,205.37,205.33,4.87020893]
["bitfinex","SOLUSD",1756841403564,1e-08,205.37,205.34,39.68]
["bitfinex","SOLUSD",1756841403771,0.56000001,205.37,205.34,39.68]
["bitfinex","SOLUSD",1756841403972,1e-08,205.37,205.34,39.68]
["bitfinex","SOLUSD",1756841404182,1e-08,205.37,205.35,4.86973459]
["bitfinex","SOLUSD",1756841405065,4.99111012,205.37,205.35,4.86973459]
["bitfinex","SOLUSD",1756841405256,5.55111011,205.36,205.35,4.86973459]
["bitfinex","SOLUSD",1756841405672,5.55111011,205.36,205.33,4.87018718]
["bitfinex","SOLUSD",1756841405862,1e-08,205.37,205.28,4.87139516]
["bitfinex","SOLUSD",1756841405863,4.99111011,205.34,205.28,4.87139516]
["bitfinex","SOLUSD",1756841406165,4.99111011,205.3,205.28,4.87139516]
["bitfinex","SOLUSD",1756841406360,0.56,205.29,205.28,4.87139516]
["bitfinex","SOLUSD",1756841406562,0.56,205.29,205.25,4.90189385]
["bitfinex","SOLUSD",1756841406563,5.55111011,205.29,205.25,4.90189385]
["bitfinex","SOLUSD",1756841406770,4.99111011,205.35,205.25,4.90189385]
["bitfinex","SOLUSD",1756841406771,4.99111011,205.27,205.25,4.90189385]
["bitfinex","SOLUSD",1756841406954,4.99111011,205.29,205.25,4.90189385]
["bitfinex","SOLUSD",1756841407150,0.56,205.28,205.25,4.90189385]
["bitfinex","SOLUSD",1756841407373,5.55111011,205.28,205.25,4.90189385]
["bitfinex","SOLUSD",1756841407581,4.99111011,205.27,205.25,4.90189385]
["bitfinex","SOLUSD",1756841408059,4.99111011,205.35,205.25,4.90189385]
["bitfinex","SOLUSD",1756841408060,5.55111011,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841408576,4.99111011,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841409583,5.55111011,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841413167,0.56,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841413483,5.55111011,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841414066,4.99111011,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841414276,0.56,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756841414492,4.99111011,205.3,205.26,4.87186982]
["bitfinex","SOLUSD",1756841414685,4.99111011,205.29,205.26,4.87186982]
["bitfinex","SOLUSD",1756841415068,4.99111011,205.28,205.26,4.87186982]
["bitfinex","SOLUSD",1756841416589,0.56,205.3,205.25,4.90210718]
["bitfinex","SOLUSD",1756841416887,4.99111011,205.27,205.25,5.56210718]
["bitfinex","SOLUSD",1756841417274,4.99111011,205.27,205.25,4.90210718]
["bitfinex","SOLUSD",1756841417583,0.56,205.29,205.25,4.90210718]
["bitfinex","SOLUSD",1756841417890,4.99111011,205.26,205.25,4.90210718]
["bitfinex","SOLUSD",1756841418190,0.56,205.29,205.25,17.74237514]
["bitfinex","SOLUSD",1756841418191,4.99111011,205.29,205.25,17.74237514]
["bitfinex","SOLUSD",1756841418371,4.99111011,205.29,205.26,0.66]
["bitfinex","SOLUSD",1756841418574,4.99111011,205.29,205.27,4.87163248]
["bitfinex","SOLUSD",1756841419518,4.99111011,205.3,205.27,4.87163248]
["bitfinex","SOLUSD",1756841419793,0.56,205.32,205.27,4.87163248]
["bitfinex","SOLUSD",1756841419794,4.99111011,205.29,205.27,4.87163248]
["bitfinex","SOLUSD",1756841419987,12.24057741,205.34,205.28,0.66]
["bitfinex","SOLUSD",1756841420288,4.99111011,205.31,205.28,0.66]
["bitfinex","SOLUSD",1756841420591,4.99111011,205.32,205.29,4.87115787]
["bitfinex","SOLUSD",1756841420962,4.99111011,205.3,205.29,4.87115787]
["bitfinex","SOLUSD",1756841421367,0.06,205.34,205.29,4.87115787]
["bitfinex","SOLUSD",1756841421368,4.99111011,205.31,205.29,4.87115787]
["bitfinex","SOLUSD",1756841421669,4.99111011,205.31,205.29,5.53115787]
["bitfinex","SOLUSD",1756841422289,4.99111011,205.31,205.29,4.87115787]
["bitfinex","SOLUSD",1756841422492,4.99111011,205.33,205.3,0.66]
["bitfinex","SOLUSD",1756841422685,4.99111011,205.33,205.31,4.87068335]
["bitfinex","SOLUSD",1756841423095,5.55111011,205.32,205.26,12.83961146]
["bitfinex","SOLUSD",1756841423325,4.99111011,205.3,205.26,12.83961146]
["bitfinex","SOLUSD",1756841423480,4.99111011,205.3,205.27,0.66]
["bitfinex","SOLUSD",1756841423680,4.99111011,205.3,205.27,5.53163248]
["bitfinex","SOLUSD",1756841424575,4.99111011,205.28,205.26,17.05148128]
["bitfinex","SOLUSD",1756841424775,4.99111011,205.27,205.26,4.87186982]
["bitfinex","SOLUSD",1756841425587,3.19548744,205.27,205.26,4.87186982]
["bitfinex","SOLUSD",1756841426588,3.19548744,205.27,205.25,4.90210718]
["bitfinex","SOLUSD",1756841426924,3.19548744,205.28,205.25,5.56210718]
["bitfinex","SOLUSD",1756841429110,0.56,205.31,205.25,5.56210718]
["bitfinex","SOLUSD",1756841429314,40.64236034,205.33,205.26,0.66]
["bitfinex","SOLUSD",1756841429485,3.19548744,205.3,205.26,0.66]
["bitfinex","SOLUSD",1756841429809,3.19548744,205.29,205.25,17.08237514]
["bitfinex","SOLUSD",1756841430113,3.19548744,205.26,205.25,4.90210718]
["bitfinex","SOLUSD",1756841431293,3.19548744,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841431613,39.58,205.3,205.25,0.69]
["bitfinex","SOLUSD",1756841431912,3.19548744,205.31,205.26,0.66]
["bitfinex","SOLUSD",1756841432120,0.06,205.34,205.26,0.66]
["bitfinex","SOLUSD",1756841432429,3.19548744,205.31,205.26,0.66]
["bitfinex","SOLUSD",1756841432589,3.19548744,205.29,205.27,0.66]
["bitfinex","SOLUSD",1756841432908,3.19548744,205.3,205.28,0.66]
["bitfinex","SOLUSD",1756841433392,3.19548744,205.3,205.29,4.87115787]
["bitfinex","SOLUSD",1756841434424,3.19548744,205.32,205.29,5.53115787]
["bitfinex","SOLUSD",1756841435705,0.06,205.34,205.28,17.04953486]
["bitfinex","SOLUSD",1756841435706,3.19548744,205.33,205.28,17.04953486]
["bitfinex","SOLUSD",1756841435891,3.19548744,205.33,205.3,0.66]
["bitfinex","SOLUSD",1756841438109,3.25548744,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1756841438286,3.19548744,205.33,205.31,4.87068335]
["bitfinex","SOLUSD",1756841438487,0.06,205.34,205.28,4.87139516]
["bitfinex","SOLUSD",1756841438488,3.75548744,205.32,205.28,4.87139516]
["bitfinex","SOLUSD",1756841438690,3.19548744,205.29,205.28,4.87139516]
["bitfinex","SOLUSD",1756841439718,0.56,205.31,205.26,4.87178174]
["bitfinex","SOLUSD",1756841440021,14.64236035,205.33,205.25,0.03]
["bitfinex","SOLUSD",1756841440022,3.19548744,205.27,205.25,4.90210718]
["bitfinex","SOLUSD",1756841440324,14.64236035,205.33,205.25,5.56210718]
["bitfinex","SOLUSD",1756841440500,3.19548744,205.29,205.26,0.66]
["bitfinex","SOLUSD",1756841441212,0.56,205.32,205.25,17.08237514]
["bitfinex","SOLUSD",1756841441213,0.56,205.32,205.27,0.65]
["bitfinex","SOLUSD",1756841441407,3.19548744,205.3,205.25,17.73237514]
["bitfinex","SOLUSD",1756841441616,14.64236035,205.33,205.26,0.65]
["bitfinex","SOLUSD",1756841441915,3.19548744,205.3,205.26,0.65]
["bitfinex","SOLUSD",1756841442087,3.19548744,205.3,205.27,0.65]
["bitfinex","SOLUSD",1756841442287,3.19548744,205.3,205.28,0.65]
["bitfinex","SOLUSD",1756841442490,3.19548744,205.33,205.29,0.65]
["bitfinex","SOLUSD",1756841442819,3.19548744,205.33,205.3,0.65]
["bitfinex","SOLUSD",1756841443388,0.06,205.34,205.31,0.65]
["bitfinex","SOLUSD",1756841443584,0.06,205.34,205.32,0.65]
["bitfinex","SOLUSD",1756841444600,0.06,205.34,205.28,4.87117057]
["bitfinex","SOLUSD",1756841444601,3.75548744,205.33,205.28,4.87117057]
["bitfinex","SOLUSD",1756841444926,3.19548744,205.29,205.28,4.87117057]
["bitfinex","SOLUSD",1756841445714,3.19548744,205.3,205.28,4.87117057]
["bitfinex","SOLUSD",1756841445919,3.19548744,205.31,205.28,4.87117057]
["bitfinex","SOLUSD",1756841446115,3.19548744,205.31,205.28,5.52117057]
["bitfinex","SOLUSD",1756841446297,0.06,205.34,205.29,0.65]
["bitfinex","SOLUSD",1756841446497,3.19548744,205.32,205.28,17.04965848]
["bitfinex","SOLUSD",1756841446688,3.19548744,205.3,205.28,4.87117057]
["bitfinex","SOLUSD",1756841446885,3.19548744,205.29,205.28,4.87117057]
["bitfinex","SOLUSD",1756841448522,3.19548744,205.29,205.26,5.52167278]
["bitfinex","SOLUSD",1756841449121,3.19548744,205.3,205.26,5.52167278]
["bitfinex","SOLUSD",1756841449417,3.19548744,205.29,205.26,4.87167278]
["bitfinex","SOLUSD",1756841449709,0.56,205.3,205.25,0.03]
["bitfinex","SOLUSD",1756841449710,3.19548744,205.27,205.25,0.03]
["bitfinex","SOLUSD",1756841449916,3.19548744,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841450298,3.19548744,205.27,205.25,5.55210718]
["bitfinex","SOLUSD",1756841450716,3.19548744,205.26,205.25,4.90210718]
["bitfinex","SOLUSD",1756841450918,3.19548744,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841452212,3.19548744,205.26,205.25,4.90210718]
["bitfinex","SOLUSD",1756841452420,3.19548744,205.27,205.25,0.68]
["bitfinex","SOLUSD",1756841452619,3.19548744,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841453286,3.75548744,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841456097,3.19548744,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841456410,42.69548744,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841456813,48.24869782,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841457004,48.80869782,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841457198,48.24869782,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841457400,39.5,205.26,205.25,0.68]
["bitfinex","SOLUSD",1756841457606,42.69548744,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841458617,43.25548744,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841458793,3.19548744,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841458990,39.5,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841459194,39.5,205.26,205.25,0.68]
["bitfinex","SOLUSD",1756841459419,6.42097488,205.28,205.25,0.03]
["bitfinex","SOLUSD",1756841459623,39.5,205.27,205.25,0.68]
["bitfinex","SOLUSD",1756841459820,26.0,205.33,205.26,3.84548744]
["bitfinex","SOLUSD",1756841460126,42.69548744,205.32,205.26,3.84548744]
["bitfinex","SOLUSD",1756841460322,3.25548744,205.34,205.28,3.19548744]
["bitfinex","SOLUSD",1756841460624,39.5,205.31,205.28,4.87121229]
["bitfinex","SOLUSD",1756841461032,39.5,205.31,205.28,5.52121229]
["bitfinex","SOLUSD",1756841461612,42.69548744,205.31,205.28,4.87121229]
["bitfinex","SOLUSD",1756841462002,42.69548744,205.31,205.25,3.22548744]
["bitfinex","SOLUSD",1756841462339,3.19548744,205.26,205.25,4.90210718]
["bitfinex","SOLUSD",1756841462510,42.67548744,205.26,205.25,4.90210718]
["bitfinex","SOLUSD",1756841462835,39.48,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841464711,42.67548744,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841466609,39.48,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841467038,42.67548744,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841468038,43.23548744,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841469961,42.67548744,205.26,205.25,0.03]
["bitfinex","SOLUSD",1756841473343,39.46,205.26,205.25,0.71]
["bitfinex","SOLUSD",1756841473850,39.44,205.26,205.25,0.71]
["bitfinex","SOLUSD",1756841474247,3.19548744,205.27,205.25,0.71]
["bitfinex","SOLUSD",1756841474447,3.19548744,205.29,205.26,5.55165603]
["bitfinex","SOLUSD",1756841474644,39.44,205.28,205.26,5.55165603]
["bitfinex","SOLUSD",1756841475139,39.44,205.28,205.26,4.87165603]
["bitfinex","SOLUSD",1756841475325,39.44,205.28,205.26,5.55165603]
["bitfinex","SOLUSD",1756841475828,39.44,205.27,205.26,5.55165603]
["bitfinex","SOLUSD",1756841477568,39.44,205.27,205.26,5.58165603]
["bitfinex","SOLUSD",1756841477920,39.44,205.27,205.26,0.71]
["bitfinex","SOLUSD",1756841478125,42.63548744,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841478426,43.19548744,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841478626,48.06711992,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841480349,61.8048755,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841481125,22.3648755,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841481445,42.61548744,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841481646,3.19548744,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841481831,42.61548744,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841482736,13.59559401,205.28,205.26,0.71]
["bitfinex","SOLUSD",1756841482933,39.42,205.29,205.26,0.71]
["bitfinex","SOLUSD",1756841483128,39.42,205.29,205.27,0.68]
["bitfinex","SOLUSD",1756841483866,3.19548744,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756841484068,42.61548744,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841484645,42.59548744,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841485172,3.19548744,205.28,205.26,0.71]
["bitfinex","SOLUSD",1756841485358,39.4,205.27,205.26,0.71]
["bitfinex","SOLUSD",1756841485837,39.4,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841486246,26.0,205.3,205.26,0.71]
["bitfinex","SOLUSD",1756841486470,3.19548744,205.31,205.26,0.71]
["bitfinex","SOLUSD",1756841486681,0.06,205.34,205.29,3.19548744]
["bitfinex","SOLUSD",1756841486841,32.5,205.33,205.3,0.68]
["bitfinex","SOLUSD",1756841487041,3.19548744,205.32,205.26,4.90186982]
["bitfinex","SOLUSD",1756841487249,3.19548744,205.28,205.26,0.03]
["bitfinex","SOLUSD",1756841487474,39.4,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841487760,44.39331223,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841487967,39.4,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841488171,44.39331223,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841488373,44.95331223,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841488561,58.69106781,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841489071,63.56270029,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841489967,58.69106781,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841490350,14.29775558,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841490556,18.73106781,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841490860,58.67106781,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841491063,58.67106781,205.27,205.23,0.03]
["bitfinex","SOLUSD",1756841491064,39.87991715,205.24,205.23,0.03]
["bitfinex","SOLUSD",1756841491385,0.14216157,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756841491544,49.79310917,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756841491745,50.35310917,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756841492949,45.35979694,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756841493379,50.23261635,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756841493560,57.30791371,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756841494284,0.42648471,205.22,205.21,0.03]
["bitfinex","SOLUSD",1756841494464,13.59559401,205.23,205.21,0.71]
["bitfinex","SOLUSD",1756841494465,39.38,205.23,205.21,0.71]
["bitfinex","SOLUSD",1756841494780,39.38,205.23,205.22,4.87281941]
["bitfinex","SOLUSD",1756841494994,51.44860959,205.23,205.22,4.87281941]
["bitfinex","SOLUSD",1756841495476,51.44860959,205.23,205.22,4.90281941]
["bitfinex","SOLUSD",1756841496051,39.38,205.23,205.22,4.90281941]
["bitfinex","SOLUSD",1756841497267,39.38,205.23,205.22,5.58281941]
["bitfinex","SOLUSD",1756841497471,39.38,205.23,205.22,0.71]
["bitfinex","SOLUSD",1756841497667,51.44860959,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756841497871,65.0442036,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756841499091,70.90327029,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756841500787,72.85711081,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756841500972,72.83711081,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756841503975,33.47711081,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756841504188,72.83711081,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756841508789,72.81711081,205.23,205.22,0.03]
["bitfinex","SOLUSD",1756841510075,39.59559401,205.21,205.17,0.03]
["bitfinex","SOLUSD",1756841510281,13.59559401,205.2,205.17,0.03]
["bitfinex","SOLUSD",1756841510606,39.87991715,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756841510903,91.43068831,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756841511091,91.99068831,205.18,205.17,0.03]
["bitfinex","SOLUSD",1756841511798,13.59559401,205.13,205.1,92.47778517]
["bitfinex","SOLUSD",1756841511998,69.8793986,205.12,205.1,92.47778517]
["bitfinex","SOLUSD",1756841512400,70.30588331,205.12,205.1,91.76778517]
["bitfinex","SOLUSD",1756841512913,13.73775558,205.11,205.1,91.76778517]
["bitfinex","SOLUSD",1756841513205,37.87497476,205.11,205.1,91.76778517]
["bitfinex","SOLUSD",1756841513381,25.80636517,205.11,205.1,91.76778517]
["bitfinex","SOLUSD",1756841513701,23.747784,205.11,205.1,91.76778517]
["bitfinex","SOLUSD",1756841514682,63.087784,205.11,205.1,91.76778517]
["bitfinex","SOLUSD",1756841514880,67.96321669,205.11,205.1,91.76778517]
["bitfinex","SOLUSD",1756841515079,58.36709293,205.11,205.1,92.47778517]
["bitfinex","SOLUSD",1756841515285,63.37210714,205.11,205.1,91.76778517]
["bitfinex","SOLUSD",1756841515613,70.31920327,205.11,205.1,91.76778517]
["bitfinex","SOLUSD",1756841516091,78.79751141,205.11,205.1,59.84304627]
["bitfinex","SOLUSD",1756841516295,39.59559401,205.06,205.05,0.1]
["bitfinex","SOLUSD",1756841516490,91.44377058,205.06,205.05,0.1]
["bitfinex","SOLUSD",1756841516809,12.08169186,205.0,204.99,0.71]
["bitfinex","SOLUSD",1756841517009,51.42169186,205.0,204.99,0.71]
["bitfinex","SOLUSD",1756841520602,14.66598226,205.04,204.99,0.71]
["bitfinex","SOLUSD",1756841520806,12.08169186,205.01,204.99,0.71]
["bitfinex","SOLUSD",1756841521312,12.08169186,205.0,204.99,0.71]
["bitfinex","SOLUSD",1756841521890,12.08169186,205.0,204.99,5.5882505]
["bitfinex","SOLUSD",1756841522886,39.34,205.04,204.99,5.5882505]
["bitfinex","SOLUSD",1756841523115,12.08169186,205.0,204.91,38.19991521]
["bitfinex","SOLUSD",1756841523285,12.08169186,204.96,204.91,38.19991521]
["bitfinex","SOLUSD",1756841523488,12.08169186,204.96,204.92,0.71]
["bitfinex","SOLUSD",1756841523793,12.08169186,204.96,204.92,17.78983603]
["bitfinex","SOLUSD",1756841523989,12.08169186,204.95,204.93,0.71]
["bitfinex","SOLUSD",1756841524716,12.08169186,204.94,204.93,0.71]
["bitfinex","SOLUSD",1756841525092,39.32,204.94,204.86,0.71]
["bitfinex","SOLUSD",1756841525289,12.08169186,204.87,204.86,0.71]
["bitfinex","SOLUSD",1756841526018,39.32,204.89,204.86,0.71]
["bitfinex","SOLUSD",1756841526317,39.32,204.89,204.86,5.59134965]
["bitfinex","SOLUSD",1756841526491,39.32,204.89,204.87,0.71]
["bitfinex","SOLUSD",1756841526688,12.08169186,204.88,204.86,4.88134965]
["bitfinex","SOLUSD",1756841526893,12.08169186,204.87,204.82,4.8823357]
["bitfinex","SOLUSD",1756841527102,12.08169186,204.84,204.83,0.71]
["bitfinex","SOLUSD",1756841527305,39.32,204.86,204.83,0.71]
["bitfinex","SOLUSD",1756841527501,12.08169186,204.84,204.83,0.71]
["bitfinex","SOLUSD",1756841527692,12.08169186,204.84,204.79,4.88305093]
["bitfinex","SOLUSD",1756841528319,39.32,204.83,204.8,0.71]
["bitfinex","SOLUSD",1756841528522,13.59559401,204.86,204.81,0.71]
["bitfinex","SOLUSD",1756841528823,12.08169186,204.83,204.81,0.71]
["bitfinex","SOLUSD",1756841529206,26.14216157,204.89,204.81,0.71]
["bitfinex","SOLUSD",1756841529393,12.08169186,204.86,204.81,0.71]
["bitfinex","SOLUSD",1756841529587,12.08169186,204.84,204.81,0.71]
["bitfinex","SOLUSD",1756841529994,39.68,204.88,204.83,4.88209734]
["bitfinex","SOLUSD",1756841530310,12.08169186,204.87,204.84,0.71]
["bitfinex","SOLUSD",1756841530609,39.68,204.9,204.85,0.71]
["bitfinex","SOLUSD",1756841530812,12.08169186,204.86,204.85,0.71]
["bitfinex","SOLUSD",1756841531319,12.08169186,204.86,204.83,5.58209734]
["bitfinex","SOLUSD",1756841531501,39.68,204.9,204.83,4.88209734]
["bitfinex","SOLUSD",1756841531693,39.68,204.9,204.78,26.1]
["bitfinex","SOLUSD",1756841531694,12.08169186,204.84,204.8,0.7]
["bitfinex","SOLUSD",1756841532021,12.08169186,204.81,204.78,0.8]
["bitfinex","SOLUSD",1756841532192,12.08169186,204.79,204.78,0.8]
["bitfinex","SOLUSD",1756841532393,13.73775558,204.84,204.79,0.7]
["bitfinex","SOLUSD",1756841532702,13.73775558,204.84,204.78,0.1]
["bitfinex","SOLUSD",1756841532703,12.08169186,204.8,204.78,0.1]
["bitfinex","SOLUSD",1756841532890,12.08169186,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756841533315,0.14216157,204.86,204.78,0.8]
["bitfinex","SOLUSD",1756841533518,26.0,204.87,204.78,5.68320828]
["bitfinex","SOLUSD",1756841533519,12.08169186,204.82,204.78,5.68320828]
["bitfinex","SOLUSD",1756841533722,65.8,204.85,204.79,0.7]
["bitfinex","SOLUSD",1756841534015,12.08169186,204.82,204.79,0.7]
["bitfinex","SOLUSD",1756841534216,65.8,204.85,204.8,4.8828125]
["bitfinex","SOLUSD",1756841534416,12.08169186,204.81,204.8,4.8828125]
["bitfinex","SOLUSD",1756841534920,12.08169186,204.81,204.8,5.5828125]
["bitfinex","SOLUSD",1756841535890,12.08169186,204.81,204.78,4.98308621]
["bitfinex","SOLUSD",1756841536094,12.08169186,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756841537315,44.47730061,204.85,204.78,0.8]
["bitfinex","SOLUSD",1756841537316,12.08169186,204.8,204.78,0.8]
["bitfinex","SOLUSD",1756841537519,51.88169186,204.8,204.78,5.68325058]
["bitfinex","SOLUSD",1756841537706,12.08169186,204.8,204.79,0.7]
["bitfinex","SOLUSD",1756841538022,0.14216157,204.86,204.79,0.7]
["bitfinex","SOLUSD",1756841538023,51.84169186,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1756841538206,12.08169186,204.81,204.79,0.7]
["bitfinex","SOLUSD",1756841538525,39.76,204.82,204.78,4.98313194]
["bitfinex","SOLUSD",1756841538723,12.08169186,204.8,204.78,5.68313194]
["bitfinex","SOLUSD",1756841538915,12.08169186,204.81,204.79,0.7]
["bitfinex","SOLUSD",1756841540026,12.08169186,204.8,204.79,4.88283114]
["bitfinex","SOLUSD",1756841540339,40.32,204.82,204.78,0.1]
["bitfinex","SOLUSD",1756841540626,12.08169186,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756841540802,40.32,204.82,204.78,0.1]
["bitfinex","SOLUSD",1756841540992,12.08169186,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756841542107,51.84169186,204.79,204.78,0.1]
["bitfinex","SOLUSD",1756841542508,39.59559401,204.83,204.78,4.98321308]
["bitfinex","SOLUSD",1756841542709,12.08169186,204.81,204.79,0.7]
["bitfinex","SOLUSD",1756841542923,0.56,204.9,204.8,0.7]
["bitfinex","SOLUSD",1756841543109,12.08169186,204.84,204.8,0.7]
["bitfinex","SOLUSD",1756841543422,39.76,204.84,204.81,0.7]
["bitfinex","SOLUSD",1756841543625,12.08169186,204.85,204.82,0.7]
["bitfinex","SOLUSD",1756841543802,39.76,204.85,204.82,0.7]
["bitfinex","SOLUSD",1756841544131,13.59559401,204.89,204.83,0.7]
["bitfinex","SOLUSD",1756841544429,12.08169186,204.89,204.83,12.78169186]
["bitfinex","SOLUSD",1756841544607,39.74,204.88,204.83,12.78169186]
["bitfinex","SOLUSD",1756841544803,39.74,204.88,204.84,0.7]
["bitfinex","SOLUSD",1756841545000,12.08169186,204.89,204.84,0.7]
["bitfinex","SOLUSD",1756841545202,39.74,204.88,204.85,0.7]
["bitfinex","SOLUSD",1756841545413,51.82169186,204.88,204.85,0.7]
["bitfinex","SOLUSD",1756841545719,12.08169186,204.86,204.81,4.88257409]
["bitfinex","SOLUSD",1756841546023,12.08169186,204.84,204.81,5.58257409]
["bitfinex","SOLUSD",1756841546223,51.82169186,204.84,204.81,5.58257409]
["bitfinex","SOLUSD",1756841546427,39.74,204.84,204.81,4.88257409]
["bitfinex","SOLUSD",1756841546602,51.82169186,204.84,204.82,0.7]
["bitfinex","SOLUSD",1756841546927,39.74,204.84,204.82,0.7]
["bitfinex","SOLUSD",1756841547315,51.82169186,204.84,204.82,0.7]
["bitfinex","SOLUSD",1756841547611,26.0,204.89,204.81,4.88257409]
["bitfinex","SOLUSD",1756841547815,12.08169186,204.85,204.83,0.7]
["bitfinex","SOLUSD",1756841548024,12.08169186,204.84,204.81,4.88257409]
["bitfinex","SOLUSD",1756841548218,39.7,204.88,204.81,4.88257409]
["bitfinex","SOLUSD",1756841548407,12.08169186,204.84,204.82,0.7]
["bitfinex","SOLUSD",1756841548905,12.08169186,204.83,204.81,4.88257409]
["bitfinex","SOLUSD",1756841549101,12.08169186,204.84,204.81,5.58257409]
["bitfinex","SOLUSD",1756841549529,8.02276817,204.84,204.81,5.58257409]
["bitfinex","SOLUSD",1756841549735,4.0426177,204.95,204.82,0.7]
["bitfinex","SOLUSD",1756841549907,8.02276817,204.87,204.82,8.72276817]
["bitfinex","SOLUSD",1756841550229,13.59559401,204.91,204.83,5.58209734]
["bitfinex","SOLUSD",1756841550537,0.56,204.92,204.83,5.58209734]
["bitfinex","SOLUSD",1756841550538,8.02276817,204.88,204.83,17.78734071]
["bitfinex","SOLUSD",1756841550834,8.02276817,204.88,204.84,0.7]
["bitfinex","SOLUSD",1756841551019,8.02276817,204.88,204.85,0.7]
["bitfinex","SOLUSD",1756841551222,39.7,204.9,204.85,0.7]
["bitfinex","SOLUSD",1756841551420,39.7,204.9,204.83,17.78734071]
["bitfinex","SOLUSD",1756841551730,8.02276817,204.88,204.84,0.7]
["bitfinex","SOLUSD",1756841551925,14.67315546,204.93,204.85,0.7]
["bitfinex","SOLUSD",1756841552126,8.02276817,204.96,204.91,8.02276817]
["bitfinex","SOLUSD",1756841552321,8.02276817,204.96,204.92,0.7]
["bitfinex","SOLUSD",1756841553014,8.02276817,204.96,204.93,4.87971502]
["bitfinex","SOLUSD",1756841554733,8.02276817,204.96,204.93,5.57971502]
["bitfinex","SOLUSD",1756841555139,44.52276817,204.97,204.93,4.87971502]
["bitfinex","SOLUSD",1756841555441,44.6028327,205.02,204.95,8.02276817]
["bitfinex","SOLUSD",1756841555442,39.62,204.99,204.95,8.02276817]
["bitfinex","SOLUSD",1756841555631,39.62,204.99,204.96,8.72276817]
["bitfinex","SOLUSD",1756841555811,39.62,204.99,204.97,0.7]
["bitfinex","SOLUSD",1756841556008,39.62,205.02,204.98,8.72276817]
["bitfinex","SOLUSD",1756841556207,39.62,205.02,204.99,8.72276817]
["bitfinex","SOLUSD",1756841556512,39.62,205.02,205.0,0.7]
["bitfinex","SOLUSD",1756841556715,8.02276817,205.01,204.95,0.7]
["bitfinex","SOLUSD",1756841556926,8.02276817,204.98,204.95,0.7]
["bitfinex","SOLUSD",1756841557136,8.02276817,204.98,204.93,4.87971502]
["bitfinex","SOLUSD",1756841557137,8.02276817,204.96,204.92,0.7]
["bitfinex","SOLUSD",1756841557327,8.02276817,204.96,204.9,8.72276817]
["bitfinex","SOLUSD",1756841557528,8.02276817,204.96,204.91,5.5801913]
["bitfinex","SOLUSD",1756841557720,39.7,204.98,204.91,5.5801913]
["bitfinex","SOLUSD",1756841557923,8.02276817,204.96,204.91,5.5801913]
["bitfinex","SOLUSD",1756841558127,8.02276817,204.96,204.92,0.7]
["bitfinex","SOLUSD",1756841558838,8.02276817,204.96,204.93,0.7]
["bitfinex","SOLUSD",1756841559028,8.02276817,204.96,204.93,5.57960507]
["bitfinex","SOLUSD",1756841559343,8.02276817,204.97,204.93,5.57960507]
["bitfinex","SOLUSD",1756841559539,39.7,204.98,204.94,8.72276817]
["bitfinex","SOLUSD",1756841559745,39.7,204.98,204.95,0.7]
["bitfinex","SOLUSD",1756841559935,39.7,204.98,204.96,0.7]
["bitfinex","SOLUSD",1756841560522,39.7,204.98,204.95,8.02276817]
["bitfinex","SOLUSD",1756841560730,39.7,204.98,204.93,17.07889263]
["bitfinex","SOLUSD",1756841560731,39.64,205.01,204.97,0.7]
["bitfinex","SOLUSD",1756841560920,47.66276817,205.01,204.96,8.02276817]
["bitfinex","SOLUSD",1756841561244,47.66276817,205.01,204.95,4.87923883]
["bitfinex","SOLUSD",1756841561245,8.02276817,205.0,204.95,4.87923883]
["bitfinex","SOLUSD",1756841561432,8.02276817,205.0,204.95,5.54923883]
["bitfinex","SOLUSD",1756841561614,39.64,205.01,204.96,0.67]
["bitfinex","SOLUSD",1756841561615,47.66276817,205.01,204.96,0.67]
["bitfinex","SOLUSD",1756841562019,47.66276817,205.01,204.96,8.69276817]
["bitfinex","SOLUSD",1756841562434,39.64,205.01,204.98,8.02276817]
["bitfinex","SOLUSD",1756841562642,39.64,205.01,204.99,8.69276817]
["bitfinex","SOLUSD",1756841562854,39.64,205.05,205.0,8.69276817]
["bitfinex","SOLUSD",1756841563021,39.64,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1756841563221,8.02276817,205.03,204.98,4.87852473]
["bitfinex","SOLUSD",1756841563428,8.02276817,205.0,204.97,4.87872508]
["bitfinex","SOLUSD",1756841563621,39.62,205.01,204.97,4.87872508]
["bitfinex","SOLUSD",1756841563823,8.02276817,205.0,204.97,4.87872508]
["bitfinex","SOLUSD",1756841564024,39.62,205.01,204.95,4.87908363]
["bitfinex","SOLUSD",1756841564025,8.02276817,204.98,204.95,4.87908363]
["bitfinex","SOLUSD",1756841564837,8.02276817,204.97,204.95,4.87908363]
["bitfinex","SOLUSD",1756841565024,8.02276817,204.98,204.94,4.87947692]
["bitfinex","SOLUSD",1756841565338,8.02276817,204.98,204.94,5.54947692]
["bitfinex","SOLUSD",1756841565723,39.62,205.01,204.94,5.54947692]
["bitfinex","SOLUSD",1756841565939,8.02276817,204.98,204.94,5.54947692]
["bitfinex","SOLUSD",1756841566830,39.62,205.01,204.94,5.54947692]
["bitfinex","SOLUSD",1756841567038,8.02276817,204.98,204.94,5.54947692]
["bitfinex","SOLUSD",1756841567242,39.62,205.01,204.94,5.54947692]
["bitfinex","SOLUSD",1756841567525,8.02276817,204.98,204.94,5.54947692]
["bitfinex","SOLUSD",1756841567838,8.02276817,204.95,204.9,0.67]
["bitfinex","SOLUSD",1756841568032,39.54,204.95,204.9,0.67]
["bitfinex","SOLUSD",1756841568441,8.02276817,204.94,204.91,0.67]
["bitfinex","SOLUSD",1756841568645,8.02276817,204.94,204.92,4.87995315]
["bitfinex","SOLUSD",1756841569757,47.56276817,204.95,204.92,4.87995315]
["bitfinex","SOLUSD",1756841570325,8.02276817,204.93,204.9,4.88042947]
["bitfinex","SOLUSD",1756841570525,39.54,204.95,204.88,4.88090589]
["bitfinex","SOLUSD",1756841570526,8.02276817,204.91,204.88,4.88090589]
["bitfinex","SOLUSD",1756841570754,8.02276817,204.91,204.88,5.55090589]
["bitfinex","SOLUSD",1756841571363,8.02276817,204.92,204.88,5.55090589]
["bitfinex","SOLUSD",1756841571948,8.02276817,204.92,204.88,4.88090589]
["bitfinex","SOLUSD",1756841572165,8.02276817,204.92,204.88,5.55090589]
["bitfinex","SOLUSD",1756841572740,13.59559401,204.98,204.89,0.67]
["bitfinex","SOLUSD",1756841572939,39.48,204.97,204.89,8.69276817]
["bitfinex","SOLUSD",1756841573261,24.3761022,205.12,204.94,8.02276817]
["bitfinex","SOLUSD",1756841573262,8.02276817,205.0,204.94,8.02276817]
["bitfinex","SOLUSD",1756841573481,8.02276817,205.0,204.94,8.69276817]
["bitfinex","SOLUSD",1756841573683,39.46,205.01,204.97,8.02276817]
["bitfinex","SOLUSD",1756841573976,39.46,205.01,204.97,8.69276817]
["bitfinex","SOLUSD",1756841574181,39.46,205.01,204.98,4.87852473]
["bitfinex","SOLUSD",1756841575146,0.56,205.04,204.98,5.54852473]
["bitfinex","SOLUSD",1756841575353,39.44,205.01,204.98,5.54852473]
["bitfinex","SOLUSD",1756841575584,39.44,205.01,204.98,4.87852473]
["bitfinex","SOLUSD",1756841575972,0.06,205.05,204.99,8.69276817]
["bitfinex","SOLUSD",1756841576280,47.44276817,205.03,204.98,8.02276817]
["bitfinex","SOLUSD",1756841576572,39.42,205.03,204.99,5.5482411]
["bitfinex","SOLUSD",1756841577149,39.42,205.04,205.01,8.02276817]
["bitfinex","SOLUSD",1756841577349,39.42,205.04,205.01,8.69276817]
["bitfinex","SOLUSD",1756841577670,39.42,205.04,204.99,4.8782411]
["bitfinex","SOLUSD",1756841577859,47.44276817,205.04,204.99,5.5482411]
["bitfinex","SOLUSD",1756841578063,39.42,205.04,205.0,8.69276817]
["bitfinex","SOLUSD",1756841578254,39.42,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756841578775,47.44276817,205.04,205.0,4.87802579]
["bitfinex","SOLUSD",1756841579373,0.06,205.05,205.03,8.02276817]
["bitfinex","SOLUSD",1756841579569,0.06,205.05,205.01,8.69276817]
["bitfinex","SOLUSD",1756841579753,0.06,205.05,205.02,0.67]
["bitfinex","SOLUSD",1756841580161,0.06,205.05,205.03,4.87733502]
["bitfinex","SOLUSD",1756841580361,0.06,205.05,205.04,0.67]
["bitfinex","SOLUSD",1756841580574,0.06,205.05,205.04,8.69276817]
["bitfinex","SOLUSD",1756841580756,0.06,205.05,205.03,12.90010319]
["bitfinex","SOLUSD",1756841580961,0.06,205.05,205.02,4.87754252]
["bitfinex","SOLUSD",1756841581169,8.02276817,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756841581883,40.0,205.05,205.01,4.87781083]
["bitfinex","SOLUSD",1756841582195,47.46276817,205.05,205.01,5.54781083]
["bitfinex","SOLUSD",1756841582379,47.46276817,205.05,205.01,4.87781083]
["bitfinex","SOLUSD",1756841582589,39.44,205.05,204.98,12.9012929]
["bitfinex","SOLUSD",1756841582791,47.46276817,205.05,204.99,8.69276817]
["bitfinex","SOLUSD",1756841583362,0.06,205.05,205.01,8.02276817]
["bitfinex","SOLUSD",1756841583704,0.06,205.05,205.04,8.02276817]
["bitfinex","SOLUSD",1756841584310,0.62,205.05,204.98,0.67]
["bitfinex","SOLUSD",1756841584608,8.02276817,205.04,204.98,39.5712929]
["bitfinex","SOLUSD",1756841584807,8.02276817,205.04,204.98,31.54852473]
["bitfinex","SOLUSD",1756841585007,8.02276817,205.04,204.99,8.02276817]
["bitfinex","SOLUSD",1756841585299,8.02276817,205.04,204.99,8.19276817]
["bitfinex","SOLUSD",1756841585465,8.02276817,205.04,204.99,7.52276817]
["bitfinex","SOLUSD",1756841585667,0.06,205.05,205.03,8.02276817]
["bitfinex","SOLUSD",1756841586000,0.06,205.08,205.04,8.02276817]
["bitfinex","SOLUSD",1756841586206,0.06,205.08,205.07,12.89915184]
["bitfinex","SOLUSD",1756841586578,0.06,205.1,205.07,13.56915184]
["bitfinex","SOLUSD",1756841586780,0.06,205.1,205.09,8.02276817]
["bitfinex","SOLUSD",1756841587278,0.06,205.1,205.09,8.69276817]
["bitfinex","SOLUSD",1756841588303,0.06,205.1,205.09,13.5686763]
["bitfinex","SOLUSD",1756841590708,26.0,205.22,205.1,0.42648471]
["bitfinex","SOLUSD",1756841590875,47.48276817,205.22,205.16,8.02276817]
["bitfinex","SOLUSD",1756841591284,8.02276817,205.21,205.16,8.02276817]
["bitfinex","SOLUSD",1756841591510,8.02276817,205.19,205.13,0.68]
["bitfinex","SOLUSD",1756841591811,8.02276817,205.15,205.1,0.68]
["bitfinex","SOLUSD",1756841592188,0.56,205.17,205.1,8.02276817]
["bitfinex","SOLUSD",1756841592497,8.02276817,205.17,205.13,4.87495734]
["bitfinex","SOLUSD",1756841592677,0.56,205.16,205.12,4.87516341]
["bitfinex","SOLUSD",1756841592877,8.02276817,205.17,205.12,13.57793158]
["bitfinex","SOLUSD",1756841593209,8.58276817,205.17,205.12,12.89793158]
["bitfinex","SOLUSD",1756841593395,39.52,205.19,205.1,4.8754378]
["bitfinex","SOLUSD",1756841593396,8.02276817,205.15,205.1,4.8754378]
["bitfinex","SOLUSD",1756841593709,39.52,205.19,205.1,4.8754378]
["bitfinex","SOLUSD",1756841593710,8.58276817,205.14,205.1,4.8754378]
["bitfinex","SOLUSD",1756841593917,8.02276817,205.15,205.1,4.8754378]
["bitfinex","SOLUSD",1756841594084,0.56,205.15,205.1,4.8754378]
["bitfinex","SOLUSD",1756841594415,8.02276817,205.16,205.11,0.68]
["bitfinex","SOLUSD",1756841594722,47.56276817,205.19,205.13,12.89772551]
["bitfinex","SOLUSD",1756841594913,47.56276817,205.19,205.14,8.02276817]
["bitfinex","SOLUSD",1756841595212,8.02276817,205.17,205.13,4.87495734]
["bitfinex","SOLUSD",1756841595419,8.02276817,205.14,205.06,4.87662147]
["bitfinex","SOLUSD",1756841595584,8.02276817,205.08,205.03,4.87733502]
["bitfinex","SOLUSD",1756841595779,8.02276817,205.06,205.01,4.87759364]
["bitfinex","SOLUSD",1756841596013,8.02276817,205.05,205.01,4.87759364]
["bitfinex","SOLUSD",1756841596217,8.02276817,205.04,205.0,4.87802564]
["bitfinex","SOLUSD",1756841596420,8.02276817,205.03,204.99,5.55826647]
["bitfinex","SOLUSD",1756841596999,0.56,205.1,205.0,8.70276817]
["bitfinex","SOLUSD",1756841597213,8.02276817,205.06,205.0,8.70276817]
["bitfinex","SOLUSD",1756841597426,0.56,205.07,204.99,4.87826647]
["bitfinex","SOLUSD",1756841597592,8.02276817,205.03,204.99,4.87826647]
["bitfinex","SOLUSD",1756841597792,8.02276817,205.04,205.0,0.68]
["bitfinex","SOLUSD",1756841598517,8.02276817,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1756841598714,8.02276817,205.04,205.0,0.68]
["bitfinex","SOLUSD",1756841598911,8.02276817,205.04,205.0,5.55796755]
["bitfinex","SOLUSD",1756841600414,0.56,205.03,204.97,4.87876274]
["bitfinex","SOLUSD",1756841600991,8.58276817,205.03,204.97,12.90153091]
["bitfinex","SOLUSD",1756841601219,8.02276817,205.03,204.98,0.68]
["bitfinex","SOLUSD",1756841601416,8.02276817,205.04,204.99,0.68]
["bitfinex","SOLUSD",1756841601889,8.02276817,205.03,204.99,0.68]
["bitfinex","SOLUSD",1756841602712,8.02276817,205.03,205.0,4.87804878]
["bitfinex","SOLUSD",1756841602915,18.61371371,205.09,205.0,4.87804878]
["bitfinex","SOLUSD",1756841603222,8.02276817,205.06,205.0,12.93081695]
["bitfinex","SOLUSD",1756841603598,8.02276817,205.05,205.0,12.93081695]
["bitfinex","SOLUSD",1756841603801,8.02276817,205.05,205.0,13.61081695]
["bitfinex","SOLUSD",1756841604000,39.48,205.07,205.0,13.61081695]
["bitfinex","SOLUSD",1756841604208,8.02276817,205.05,205.0,13.61081695]
["bitfinex","SOLUSD",1756841604515,8.02276817,205.05,205.0,5.58804878]
["bitfinex","SOLUSD",1756841604716,8.02276817,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756841605093,52.900579,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756841605416,66.92265772,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756841608626,39.59559401,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756841608827,48.04484689,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756841609034,48.60484689,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756841609525,52.6811683,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756841610031,92.0611683,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756841610904,52.6811683,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756841611115,39.59559401,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756841611315,65.38,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756841611518,77.47908958,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756841611944,12.09908958,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756841612113,13.59559401,205.01,204.97,0.03]
["bitfinex","SOLUSD",1756841612313,12.09908958,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756841612514,12.09908958,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756841612846,12.09908958,204.99,204.97,0.03]
["bitfinex","SOLUSD",1756841613010,39.38,204.98,204.97,0.03]
["bitfinex","SOLUSD",1756841613208,4.87711416,205.04,204.97,0.03]
["bitfinex","SOLUSD",1756841613209,12.09908958,205.0,204.98,0.68]
["bitfinex","SOLUSD",1756841613438,39.38,204.99,204.98,0.68]
["bitfinex","SOLUSD",1756841613635,12.09908958,205.01,204.98,0.68]
["bitfinex","SOLUSD",1756841613846,0.56,205.09,205.0,12.09908958]
["bitfinex","SOLUSD",1756841614058,12.09908958,205.07,205.02,12.09908958]
["bitfinex","SOLUSD",1756841614229,12.09908958,205.07,205.03,0.68]
["bitfinex","SOLUSD",1756841614416,0.06,205.1,205.04,12.77908958]
["bitfinex","SOLUSD",1756841614614,39.38,205.09,205.05,4.8768593]
["bitfinex","SOLUSD",1756841614816,51.47908958,205.09,205.05,0.68]
["bitfinex","SOLUSD",1756841615020,51.47908958,205.09,205.04,4.87706584]
["bitfinex","SOLUSD",1756841615021,12.09908958,205.08,205.04,4.87706584]
["bitfinex","SOLUSD",1756841615237,12.09908958,205.06,205.03,4.87730995]
["bitfinex","SOLUSD",1756841615438,39.38,205.06,205.01,12.09908958]
["bitfinex","SOLUSD",1756841615751,39.38,205.06,205.02,0.68]
["bitfinex","SOLUSD",1756841616238,39.38,205.06,205.03,0.68]
["bitfinex","SOLUSD",1756841616819,39.38,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1756841618755,39.38,205.06,205.03,5.55727805]
["bitfinex","SOLUSD",1756841618923,51.47908958,205.06,205.0,12.09908958]
["bitfinex","SOLUSD",1756841619249,51.47908958,205.06,205.01,12.77908958]
["bitfinex","SOLUSD",1756841619448,51.47908958,205.06,205.02,0.68]
["bitfinex","SOLUSD",1756841619643,39.38,205.06,205.02,0.68]
["bitfinex","SOLUSD",1756841619940,0.06,205.1,205.04,12.09908958]
["bitfinex","SOLUSD",1756841620116,39.38,205.09,205.05,12.77908958]
["bitfinex","SOLUSD",1756841620317,39.38,205.09,205.06,0.68]
["bitfinex","SOLUSD",1756841620539,39.38,205.09,205.05,0.68]
["bitfinex","SOLUSD",1756841620714,12.09908958,205.08,205.01,0.68]
["bitfinex","SOLUSD",1756841620917,12.09908958,205.08,205.03,4.87733502]
["bitfinex","SOLUSD",1756841621129,12.09908958,205.08,205.03,5.56733502]
["bitfinex","SOLUSD",1756841621620,51.47908958,205.09,205.04,0.69]
["bitfinex","SOLUSD",1756841621837,52.03908958,205.09,205.03,16.9764246]
["bitfinex","SOLUSD",1756841622146,12.09908958,205.07,205.03,4.87733502]
["bitfinex","SOLUSD",1756841622322,39.38,205.06,205.03,4.87733502]
["bitfinex","SOLUSD",1756841622819,51.47908958,205.06,205.01,4.87778155]
["bitfinex","SOLUSD",1756841623140,12.09908958,205.03,204.99,4.87809638]
["bitfinex","SOLUSD",1756841623342,51.47908958,205.02,204.97,0.03]
["bitfinex","SOLUSD",1756841623524,39.38,205.02,204.98,0.69]
["bitfinex","SOLUSD",1756841624432,51.47908958,205.02,204.98,0.69]
["bitfinex","SOLUSD",1756841625448,0.06,205.06,204.98,12.09908958]
["bitfinex","SOLUSD",1756841625650,39.38,205.05,205.01,12.09908958]
["bitfinex","SOLUSD",1756841625944,39.38,205.05,205.01,0.69]
["bitfinex","SOLUSD",1756841626147,51.47908958,205.05,205.01,0.69]
["bitfinex","SOLUSD",1756841626328,12.09908958,205.04,204.98,12.78908958]
["bitfinex","SOLUSD",1756841626528,12.09908958,205.02,204.97,0.03]
["bitfinex","SOLUSD",1756841626725,51.47908958,205.01,204.97,0.03]
["bitfinex","SOLUSD",1756841626931,51.47908958,205.01,204.97,0.72]
["bitfinex","SOLUSD",1756841627944,51.47908958,205.01,204.98,0.69]
["bitfinex","SOLUSD",1756841628329,39.38,205.01,204.97,0.03]
["bitfinex","SOLUSD",1756841628646,39.38,205.01,204.97,0.72]
["bitfinex","SOLUSD",1756841628849,51.47908958,205.01,204.98,0.69]
["bitfinex","SOLUSD",1756841629454,39.38,205.01,204.98,0.69]
["bitfinex","SOLUSD",1756841630347,0.06,205.06,204.98,12.09908958]
["bitfinex","SOLUSD",1756841630650,0.06,205.06,204.97,4.90872749]
["bitfinex","SOLUSD",1756841630651,39.38,205.05,205.01,12.09908958]
["bitfinex","SOLUSD",1756841630959,39.38,205.05,205.01,12.78908958]
["bitfinex","SOLUSD",1756841631351,44.2568593,205.05,204.98,0.69]
["bitfinex","SOLUSD",1756841631557,12.09908958,205.03,204.97,0.03]
["bitfinex","SOLUSD",1756841631863,12.09908958,205.01,204.97,0.03]
["bitfinex","SOLUSD",1756841632035,51.47908958,205.02,204.97,0.72]
["bitfinex","SOLUSD",1756841632233,39.38,205.02,204.98,12.78908958]
["bitfinex","SOLUSD",1756841632753,39.38,205.02,204.99,0.69]
["bitfinex","SOLUSD",1756841632957,56.35670077,205.02,204.98,0.69]
["bitfinex","SOLUSD",1756841633534,39.38,205.02,204.98,0.69]
["bitfinex","SOLUSD",1756841633747,26.06,205.06,204.99,12.78908958]
["bitfinex","SOLUSD",1756841633951,39.36,205.04,205.0,12.78908958]
["bitfinex","SOLUSD",1756841634148,0.06,205.06,205.01,12.78908958]
["bitfinex","SOLUSD",1756841634346,39.36,205.05,205.02,0.69]
["bitfinex","SOLUSD",1756841634552,39.36,205.05,205.03,12.78908958]
["bitfinex","SOLUSD",1756841634758,39.36,205.05,205.03,0.69]
["bitfinex","SOLUSD",1756841635343,39.92,205.05,204.98,0.69]
["bitfinex","SOLUSD",1756841635551,51.45908958,205.05,204.99,12.09908958]
["bitfinex","SOLUSD",1756841635766,39.36,205.05,204.99,12.78908958]
["bitfinex","SOLUSD",1756841636062,39.36,205.05,205.0,12.09908958]
["bitfinex","SOLUSD",1756841636252,39.36,205.05,204.98,4.87852473]
["bitfinex","SOLUSD",1756841636253,39.36,205.04,205.01,0.69]
["bitfinex","SOLUSD",1756841636455,39.36,205.04,205.02,12.78908958]
["bitfinex","SOLUSD",1756841636661,39.36,205.05,205.03,12.78908958]
["bitfinex","SOLUSD",1756841637162,39.36,205.05,205.03,0.69]
["bitfinex","SOLUSD",1756841637460,39.36,205.05,205.0,12.78908958]
["bitfinex","SOLUSD",1756841638054,39.36,205.05,205.02,12.09908958]
["bitfinex","SOLUSD",1756841638364,39.42,205.06,205.03,12.78908958]
["bitfinex","SOLUSD",1756841638547,39.42,205.06,205.03,0.69]
["bitfinex","SOLUSD",1756841638756,52.07908958,205.06,204.99,26.0]
["bitfinex","SOLUSD",1756841638962,51.51908958,205.06,205.01,12.09908958]
["bitfinex","SOLUSD",1756841639161,39.42,205.06,205.01,12.78908958]
["bitfinex","SOLUSD",1756841639348,56.39580779,205.06,205.01,12.78908958]
["bitfinex","SOLUSD",1756841640048,44.29671821,205.06,205.02,0.69]
["bitfinex","SOLUSD",1756841640247,56.39580779,205.06,205.0,12.09908958]
["bitfinex","SOLUSD",1756841640448,56.39580779,205.06,205.0,12.78908958]
["bitfinex","SOLUSD",1756841640649,56.39580779,205.06,205.0,17.66708044]
["bitfinex","SOLUSD",1756841640951,56.39580779,205.06,205.0,12.78908958]
["bitfinex","SOLUSD",1756841641641,56.39580779,205.06,205.0,12.81908958]
["bitfinex","SOLUSD",1756841641866,0.06,205.05,205.0,12.81908958]
["bitfinex","SOLUSD",1756841642067,0.06,205.05,205.01,0.69]
["bitfinex","SOLUSD",1756841642565,0.56,205.04,205.0,0.03]
["bitfinex","SOLUSD",1756841642754,12.09908958,205.02,205.0,0.03]
["bitfinex","SOLUSD",1756841642952,12.65908958,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756841643344,51.45908958,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756841643546,39.36,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756841644176,12.09908958,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756841644349,39.36,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756841645970,51.45908958,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756841647574,39.36,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756841647760,16.97646641,205.03,205.0,0.03]
["bitfinex","SOLUSD",1756841647960,0.06,205.05,205.01,12.78908958]
["bitfinex","SOLUSD",1756841648272,39.36,205.04,205.01,12.78908958]
["bitfinex","SOLUSD",1756841648471,39.36,205.04,205.0,12.12908958]
["bitfinex","SOLUSD",1756841648969,0.06,205.05,205.01,12.78908958]
["bitfinex","SOLUSD",1756841649274,39.36,205.03,205.01,12.78908958]
["bitfinex","SOLUSD",1756841650359,0.06,205.05,205.02,0.69]
["bitfinex","SOLUSD",1756841650678,0.06,205.05,205.0,4.90802118]
["bitfinex","SOLUSD",1756841650868,39.36,205.04,205.01,0.69]
["bitfinex","SOLUSD",1756841651074,39.92,205.04,205.0,0.03]
["bitfinex","SOLUSD",1756841651276,39.36,205.04,205.0,5.59800913]
["bitfinex","SOLUSD",1756841651476,12.15908958,205.05,205.0,5.59804558]
["bitfinex","SOLUSD",1756841651679,39.36,205.04,205.01,12.78908958]
["bitfinex","SOLUSD",1756841651849,39.36,205.03,205.01,12.78908958]
["bitfinex","SOLUSD",1756841652360,0.06,205.05,205.02,12.78908958]
["bitfinex","SOLUSD",1756841652682,0.06,205.05,205.04,12.09908958]
["bitfinex","SOLUSD",1756841653066,0.06,205.05,205.04,12.78908958]
["bitfinex","SOLUSD",1756841654260,0.06,205.05,205.04,17.66618673]
["bitfinex","SOLUSD",1756841654582,0.06,205.05,205.0,0.72]
["bitfinex","SOLUSD",1756841654767,0.06,205.05,205.0,12.12908958]
["bitfinex","SOLUSD",1756841655076,0.06,205.05,205.01,0.69]
["bitfinex","SOLUSD",1756841655682,0.06,205.05,205.02,0.69]
["bitfinex","SOLUSD",1756841655893,12.15908958,205.05,205.0,0.03]
["bitfinex","SOLUSD",1756841656051,12.09908958,205.04,205.0,0.03]
["bitfinex","SOLUSD",1756841656256,39.34,205.03,205.0,0.03]
["bitfinex","SOLUSD",1756841656673,39.34,205.03,205.0,0.72]
["bitfinex","SOLUSD",1756841657579,12.09908958,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756841659759,16.97690041,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756841660575,31.13249442,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756841664069,30.57249442,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756841664277,77.43908958,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756841664972,82.31690041,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756841665594,96.61465599,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756841665771,96.89897913,205.01,205.0,0.03]
["bitfinex","SOLUSD",1756841665976,96.89897913,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1756841667884,26.0,204.97,204.95,0.03]
["bitfinex","SOLUSD",1756841668067,65.17684516,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756841668272,65.73684516,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756841669190,70.61584594,204.96,204.95,0.03]
["bitfinex","SOLUSD",1756841670280,70.61584594,204.96,204.95,1e-08]
["bitfinex","SOLUSD",1756841670281,82.99925866,204.96,204.95,1e-08]
["bitfinex","SOLUSD",1756841670491,0.14216157,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1756841670679,14.02207872,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756841670868,65.4611683,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756841671068,66.0211683,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756841671367,31.56088332,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756841671577,66.82218756,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756841672979,18.90179374,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756841673305,65.97786442,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756841673481,66.82218756,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756841674095,27.48218756,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756841674298,66.82218756,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756841675168,66.26218756,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756841676498,18.47530903,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756841676803,91.81570285,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756841677092,83.79530903,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1756841677267,0.28432314,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756841677468,16.9476516,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756841677693,56.2676516,204.84,204.83,0.72]
["bitfinex","SOLUSD",1756841677874,56.2676516,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756841678070,42.52989602,204.84,204.83,0.72]
["bitfinex","SOLUSD",1756841678589,3.20989602,204.85,204.83,0.72]
["bitfinex","SOLUSD",1756841678792,39.32,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756841679093,42.52989602,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756841679298,39.32,204.84,204.83,0.72]
["bitfinex","SOLUSD",1756841679501,42.52989602,204.84,204.83,0.72]
["bitfinex","SOLUSD",1756841680313,39.32,204.84,204.83,0.72]
["bitfinex","SOLUSD",1756841681095,42.52989602,204.84,204.83,0.72]
["bitfinex","SOLUSD",1756841681973,39.32,204.84,204.83,0.72]
["bitfinex","SOLUSD",1756841682798,39.34,204.84,204.83,0.72]
["bitfinex","SOLUSD",1756841684101,42.54989602,204.84,204.83,0.72]
["bitfinex","SOLUSD",1756841685369,39.34,204.84,204.83,0.72]
["bitfinex","SOLUSD",1756841685574,42.54989602,204.84,204.83,0.72]
["bitfinex","SOLUSD",1756841686102,39.34,204.84,204.83,0.72]
["bitfinex","SOLUSD",1756841686819,13.54174565,204.9,204.83,8.81193186]
["bitfinex","SOLUSD",1756841686820,3.20989602,204.89,204.83,8.81193186]
["bitfinex","SOLUSD",1756841686992,16.80549003,204.87,204.83,0.03]
["bitfinex","SOLUSD",1756841687180,39.32,204.88,204.83,0.03]
["bitfinex","SOLUSD",1756841687181,16.9476516,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756841687391,53.05775558,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756841687588,56.2676516,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756841689002,61.14951061,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756841689483,61.99383375,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756841692401,58.78393773,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756841692714,56.2676516,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756841692910,61.14951061,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756841695304,56.2676516,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756841695488,3.20989602,204.85,204.83,0.73]
["bitfinex","SOLUSD",1756841695701,133.4,204.87,204.84,0.7]
["bitfinex","SOLUSD",1756841695899,3.20989602,204.85,204.83,0.03]
["bitfinex","SOLUSD",1756841696212,39.32,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756841696787,42.52989602,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756841696987,39.32,204.84,204.83,0.73]
["bitfinex","SOLUSD",1756841698403,42.52989602,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756841698818,42.52989602,204.84,204.83,0.73]
["bitfinex","SOLUSD",1756841698989,42.52989602,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756841699611,39.32,204.84,204.83,0.73]
["bitfinex","SOLUSD",1756841700490,47.41175503,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756841700705,61.70951061,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756841701009,61.99383375,204.84,204.83,0.03]
["bitfinex","SOLUSD",1756841701925,39.59559401,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756841702126,95.22939725,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756841702305,82.94981317,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756841702916,83.09197474,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756841703418,87.97454883,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756841704208,39.59559401,204.81,204.8,0.03]
["bitfinex","SOLUSD",1756841704410,133.4,204.87,204.8,0.73]
["bitfinex","SOLUSD",1756841704411,13.59559401,204.85,204.8,0.73]
["bitfinex","SOLUSD",1756841704607,39.3,204.84,204.81,0.7]
["bitfinex","SOLUSD",1756841704808,39.3,204.84,204.81,3.90989602]
["bitfinex","SOLUSD",1756841705119,39.3,204.84,204.82,3.90989602]
["bitfinex","SOLUSD",1756841705425,39.3,204.84,204.83,0.7]
["bitfinex","SOLUSD",1756841705623,39.3,204.84,204.83,8.79199336]
["bitfinex","SOLUSD",1756841706005,16.80549003,204.9,204.83,8.79199336]
["bitfinex","SOLUSD",1756841706006,3.20989602,204.9,204.83,8.79199336]
["bitfinex","SOLUSD",1756841706205,39.3,204.89,204.84,0.7]
["bitfinex","SOLUSD",1756841706424,39.3,204.89,204.85,3.20989602]
["bitfinex","SOLUSD",1756841706631,39.3,204.89,204.86,0.7]
["bitfinex","SOLUSD",1756841706795,39.3,204.89,204.87,0.7]
["bitfinex","SOLUSD",1756841707409,0.06,204.91,204.8,12.23646653]
["bitfinex","SOLUSD",1756841707410,0.06,204.91,204.88,0.7]
["bitfinex","SOLUSD",1756841707600,39.3,204.9,204.88,0.7]
["bitfinex","SOLUSD",1756841707931,0.06,204.91,204.89,3.90989602]
["bitfinex","SOLUSD",1756841708233,39.3,204.9,204.89,3.90989602]
["bitfinex","SOLUSD",1756841708432,0.06,204.91,204.89,3.90989602]
["bitfinex","SOLUSD",1756841708724,0.06,204.91,204.9,3.90989602]
["bitfinex","SOLUSD",1756841709406,0.06,204.91,204.9,8.79032549]
["bitfinex","SOLUSD",1756841710107,0.06,204.91,204.9,21.62990957]
["bitfinex","SOLUSD",1756841710303,0.06,204.93,204.92,26.0]
["bitfinex","SOLUSD",1756841710508,1e-08,204.93,204.92,29.49421916]
["bitfinex","SOLUSD",1756841710719,1e-08,204.93,204.92,30.19421916]
["bitfinex","SOLUSD",1756841711528,1e-08,204.93,204.92,39.87191645]
["bitfinex","SOLUSD",1756841712913,1e-08,204.93,204.92,31.57995315]
["bitfinex","SOLUSD",1756841713110,1e-08,204.93,204.92,39.58759331]
["bitfinex","SOLUSD",1756841714534,0.06,204.98,204.96,26.0]
["bitfinex","SOLUSD",1756841714711,0.06,204.98,204.97,8.65764016]
["bitfinex","SOLUSD",1756841715409,15.64,205.05,204.97,8.65764016]
["bitfinex","SOLUSD",1756841715619,15.64,205.05,205.03,12.88497518]
["bitfinex","SOLUSD",1756841715911,15.64,205.05,205.04,8.65764016]
["bitfinex","SOLUSD",1756841716925,15.64,205.05,205.03,12.88497518]
["bitfinex","SOLUSD",1756841717136,15.64,205.05,205.03,13.53497518]
["bitfinex","SOLUSD",1756841717311,15.64,205.05,205.04,0.65]
["bitfinex","SOLUSD",1756841717938,15.64,205.05,205.04,13.53473731]
["bitfinex","SOLUSD",1756841718241,15.64,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1756841718535,15.64,205.05,205.04,13.53473731]
["bitfinex","SOLUSD",1756841718920,15.64,205.05,205.04,0.65]
["bitfinex","SOLUSD",1756841719245,15.64,205.05,205.04,13.53473731]
["bitfinex","SOLUSD",1756841720441,0.06,205.05,205.04,13.53473731]
["bitfinex","SOLUSD",1756841721645,0.06,205.05,205.04,5.52709715]
["bitfinex","SOLUSD",1756841721938,0.06,205.05,205.04,13.53473731]
["bitfinex","SOLUSD",1756841722640,0.06,205.06,205.04,13.53473731]
["bitfinex","SOLUSD",1756841722813,0.06,205.06,205.05,8.65764016]
["bitfinex","SOLUSD",1756841723242,1e-08,205.06,205.05,34.9419633]
["bitfinex","SOLUSD",1756841724039,1e-08,205.06,205.05,39.8188226]
["bitfinex","SOLUSD",1756841726443,1e-08,205.06,205.05,13.8188226]
["bitfinex","SOLUSD",1756841726636,1e-08,205.06,205.05,13.96098417]
["bitfinex","SOLUSD",1756841727127,1e-08,205.06,205.05,22.45631026]
["bitfinex","SOLUSD",1756841727328,1e-08,205.06,205.05,14.4486701]
["bitfinex","SOLUSD",1756841727737,1e-08,205.06,205.05,94.1486701]
["bitfinex","SOLUSD",1756841728041,1e-08,205.06,205.05,13.96098417]
["bitfinex","SOLUSD",1756841729219,1e-08,205.06,205.05,53.16098417]
["bitfinex","SOLUSD",1756841729422,1e-08,205.06,205.05,13.96098417]
["bitfinex","SOLUSD",1756841729741,1e-08,205.06,205.05,13.8188226]
["bitfinex","SOLUSD",1756841730365,1e-08,205.06,205.05,53.0188226]
["bitfinex","SOLUSD",1756841731646,1e-08,205.06,205.05,57.07749861]
["bitfinex","SOLUSD",1756841732014,1e-08,205.09,205.08,26.0]
["bitfinex","SOLUSD",1756841732220,0.06,205.11,205.08,38.06631617]
["bitfinex","SOLUSD",1756841732441,1e-08,205.11,205.1,38.15471106]
["bitfinex","SOLUSD",1756841732644,1e-08,205.14,205.13,26.42648471]
["bitfinex","SOLUSD",1756841732839,1e-08,205.14,205.13,77.69280088]
["bitfinex","SOLUSD",1756841733034,1e-08,205.14,205.13,78.34280088]
["bitfinex","SOLUSD",1756841733436,1e-08,205.14,205.13,76.14553828]
["bitfinex","SOLUSD",1756841734034,1e-08,205.14,205.13,89.74113229]
["bitfinex","SOLUSD",1756841734746,1e-08,205.14,205.13,36.94553828]
["bitfinex","SOLUSD",1756841734944,1e-08,205.14,205.13,76.12553828]
["bitfinex","SOLUSD",1756841735651,1e-08,205.14,205.13,36.80337671]
["bitfinex","SOLUSD",1756841735854,1e-08,205.14,205.13,75.98337671]
["bitfinex","SOLUSD",1756841736345,1e-08,205.14,205.13,36.80337671]
["bitfinex","SOLUSD",1756841736657,1e-08,205.14,205.13,31.15928048]
["bitfinex","SOLUSD",1756841736866,1e-08,205.14,205.13,75.98337671]
["bitfinex","SOLUSD",1756841737149,1e-08,205.14,205.13,35.86905357]
["bitfinex","SOLUSD",1756841738629,1e-08,205.14,205.13,36.51905357]
["bitfinex","SOLUSD",1756841739038,1e-08,205.14,205.13,36.80337671]
["bitfinex","SOLUSD",1756841742654,1e-08,205.14,205.13,36.94553828]
["bitfinex","SOLUSD",1756841742860,0.2,205.22,205.21,4.99409623]
["bitfinex","SOLUSD",1756841744167,0.2,205.22,205.21,9.86715309]
["bitfinex","SOLUSD",1756841746635,0.2,205.22,205.21,10.57715309]
["bitfinex","SOLUSD",1756841747168,0.2,205.22,205.21,9.86715309]
["bitfinex","SOLUSD",1756841747333,0.2,205.22,205.21,49.00715309]
["bitfinex","SOLUSD",1756841747839,0.2,205.22,205.21,9.86715309]
["bitfinex","SOLUSD",1756841748038,0.2,205.22,205.21,49.00715309]
["bitfinex","SOLUSD",1756841748254,0.2,205.22,205.21,9.86715309]
["bitfinex","SOLUSD",1756841748663,0.2,205.22,205.21,49.00715309]
["bitfinex","SOLUSD",1756841749361,0.2,205.22,205.21,49.71715309]
["bitfinex","SOLUSD",1756841749540,0.2,205.22,205.21,49.00715309]
["bitfinex","SOLUSD",1756841750767,0.2,205.22,205.21,9.86715309]
["bitfinex","SOLUSD",1756841750969,0.2,205.22,205.21,49.71715309]
["bitfinex","SOLUSD",1756841751165,0.2,205.22,205.21,49.00715309]
["bitfinex","SOLUSD",1756841752475,0.06,205.23,205.21,49.85931466]
["bitfinex","SOLUSD",1756841752638,0.06,205.23,205.22,36.86123878]
["bitfinex","SOLUSD",1756841753052,0.06,205.25,205.24,26.0]
["bitfinex","SOLUSD",1756841753252,0.06,205.25,205.24,65.12]
["bitfinex","SOLUSD",1756841753939,0.06,205.25,205.24,70.82409623]
["bitfinex","SOLUSD",1756841755559,0.06,205.25,205.24,75.6964408]
["bitfinex","SOLUSD",1756841757768,0.06,205.25,205.24,76.12292551]
["bitfinex","SOLUSD",1756841758566,0.06,205.26,205.25,5.27841937]
["bitfinex","SOLUSD",1756841758763,0.06,205.27,205.25,5.98841937]
["bitfinex","SOLUSD",1756841758951,0.06,205.27,205.26,45.08841937]
["bitfinex","SOLUSD",1756841759763,0.06,205.27,205.26,5.15619296]
["bitfinex","SOLUSD",1756841759946,0.06,205.27,205.26,49.25028919]
["bitfinex","SOLUSD",1756841760148,0.06,205.27,205.26,9.86596605]
["bitfinex","SOLUSD",1756841760571,0.06,205.27,205.26,43.97186982]
["bitfinex","SOLUSD",1756841760749,0.06,205.27,205.26,49.67596605]
["bitfinex","SOLUSD",1756841760954,0.06,205.27,205.26,48.96596605]
["bitfinex","SOLUSD",1756841761974,0.06,205.27,205.26,9.86596605]
["bitfinex","SOLUSD",1756841762177,0.06,205.27,205.26,48.96596605]
["bitfinex","SOLUSD",1756841763155,0.06,205.27,205.24,4.87223817]
["bitfinex","SOLUSD",1756841763156,0.62,205.27,205.24,4.87223817]
["bitfinex","SOLUSD",1756841763484,0.56,205.26,205.24,4.87223817]
["bitfinex","SOLUSD",1756841763662,0.56,205.26,205.23,4.87258198]
["bitfinex","SOLUSD",1756841763864,0.56,205.26,205.23,9.86667821]
["bitfinex","SOLUSD",1756841764086,0.06,205.27,205.24,4.99409623]
["bitfinex","SOLUSD",1756841764581,0.62,205.27,205.24,4.99409623]
["bitfinex","SOLUSD",1756841764773,0.06,205.27,205.25,4.99409623]
["bitfinex","SOLUSD",1756841765081,0.06,205.27,205.26,4.99409623]
["bitfinex","SOLUSD",1756841765388,0.06,205.27,205.26,44.07409623]
["bitfinex","SOLUSD",1756841765555,0.06,205.27,205.26,39.08]
["bitfinex","SOLUSD",1756841765749,0.06,205.27,205.26,44.07409623]
["bitfinex","SOLUSD",1756841766054,0.06,205.27,205.26,48.94596605]
["bitfinex","SOLUSD",1756841766572,0.62,205.27,205.26,43.95186982]
["bitfinex","SOLUSD",1756841766751,0.62,205.27,205.26,4.87186982]
["bitfinex","SOLUSD",1756841767153,0.06,205.27,205.26,4.87186982]
["bitfinex","SOLUSD",1756841767490,0.06,205.27,205.26,4.90186982]
["bitfinex","SOLUSD",1756841767648,0.06,205.27,205.26,35.89596605]
["bitfinex","SOLUSD",1756841767845,0.06,205.27,205.26,74.97596605]
["bitfinex","SOLUSD",1756841768050,0.06,205.27,205.26,69.98186982]
["bitfinex","SOLUSD",1756841768276,0.06,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841768568,0.06,205.27,205.26,30.90186982]
["bitfinex","SOLUSD",1756841769282,0.06,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841770367,0.62,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841770570,0.06,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841770870,0.06,205.27,205.26,5.02409623]
["bitfinex","SOLUSD",1756841771059,0.06,205.27,205.26,5.73409623]
["bitfinex","SOLUSD",1756841771656,0.06,205.27,205.26,5.02409623]
["bitfinex","SOLUSD",1756841772182,0.06,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841772584,0.06,205.27,205.26,5.02409623]
["bitfinex","SOLUSD",1756841772971,0.06,205.27,205.26,31.02409623]
["bitfinex","SOLUSD",1756841773658,0.06,205.27,205.26,26.03]
["bitfinex","SOLUSD",1756841774082,0.62,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841774383,5.61409623,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841774962,0.62,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841775303,0.06,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841780567,0.06,205.27,205.26,0.72]
["bitfinex","SOLUSD",1756841780767,0.06,205.27,205.26,5.59186982]
["bitfinex","SOLUSD",1756841782562,0.06,205.27,205.26,10.58596605]
["bitfinex","SOLUSD",1756841782893,0.06,205.27,205.26,9.89596605]
["bitfinex","SOLUSD",1756841783385,0.06,205.27,205.26,5.59186982]
["bitfinex","SOLUSD",1756841784490,0.06,205.27,205.26,4.90186982]
["bitfinex","SOLUSD",1756841786496,0.06,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841790588,0.06,205.27,205.26,5.71409623]
["bitfinex","SOLUSD",1756841791297,0.06,205.28,205.26,5.71409623]
["bitfinex","SOLUSD",1756841791472,0.06,205.28,205.27,29.8826517]
["bitfinex","SOLUSD",1756841792295,0.06,205.28,205.27,34.75428418]
["bitfinex","SOLUSD",1756841792979,0.06,205.3,205.29,26.0]
["bitfinex","SOLUSD",1756841793182,0.06,205.3,205.29,29.1926517]
["bitfinex","SOLUSD",1756841793385,1e-08,205.3,205.29,29.8826517]
["bitfinex","SOLUSD",1756841793585,1e-08,205.31,205.3,26.0]
["bitfinex","SOLUSD",1756841793903,1e-08,205.32,205.31,26.42648471]
["bitfinex","SOLUSD",1756841794211,1e-08,205.32,205.31,30.30913641]
["bitfinex","SOLUSD",1756841794387,1e-08,205.32,205.31,35.17981976]
["bitfinex","SOLUSD",1756841794585,1e-08,205.32,205.31,48.77541377]
["bitfinex","SOLUSD",1756841794913,0.56,205.45,205.36,0.28432314]
["bitfinex","SOLUSD",1756841795203,0.56,205.47,205.42,3.1926517]
["bitfinex","SOLUSD",1756841795376,3.3926517,205.48,205.43,3.1926517]
["bitfinex","SOLUSD",1756841795699,0.2,205.48,205.44,3.1926517]
["bitfinex","SOLUSD",1756841796400,0.2,205.48,205.45,4.86736432]
["bitfinex","SOLUSD",1756841796895,0.2,205.48,205.45,8.06001602]
["bitfinex","SOLUSD",1756841797310,0.2,205.48,205.47,3.1926517]
["bitfinex","SOLUSD",1756841797774,0.2,205.48,205.47,29.8826517]
["bitfinex","SOLUSD",1756841798670,0.2,205.48,205.47,34.74954224]
["bitfinex","SOLUSD",1756841799476,1e-08,205.48,205.47,31.84121368]
["bitfinex","SOLUSD",1756841799680,1e-08,205.48,205.47,35.03386538]
["bitfinex","SOLUSD",1756841799875,1e-08,205.48,205.47,74.03386538]
["bitfinex","SOLUSD",1756841800373,1e-08,205.48,205.47,74.17602695]
["bitfinex","SOLUSD",1756841801168,1e-08,205.48,205.47,31.98337525]
["bitfinex","SOLUSD",1756841801370,1e-08,205.48,205.47,35.17602695]
["bitfinex","SOLUSD",1756841801599,1e-08,205.48,205.47,74.15602695]
["bitfinex","SOLUSD",1756841803596,1e-08,205.51,205.5,26.14216157]
["bitfinex","SOLUSD",1756841803797,39.0,205.61,205.5,81.36974321]
["bitfinex","SOLUSD",1756841804101,3.1926517,205.61,205.54,26.0]
["bitfinex","SOLUSD",1756841804398,3.7526517,205.61,205.55,42.1726517]
["bitfinex","SOLUSD",1756841804593,0.56,205.61,205.55,42.1726517]
["bitfinex","SOLUSD",1756841804775,3.7526517,205.61,205.56,4.86475968]
["bitfinex","SOLUSD",1756841804972,0.56,205.6,205.56,4.86475968]
["bitfinex","SOLUSD",1756841805179,0.56,205.6,205.55,47.03761763]
["bitfinex","SOLUSD",1756841805507,3.1926517,205.57,205.52,3.1926517]
["bitfinex","SOLUSD",1756841805799,0.56,205.56,205.53,26.0]
["bitfinex","SOLUSD",1756841805975,0.56,205.59,205.53,26.0]
["bitfinex","SOLUSD",1756841806174,3.1926517,205.57,205.53,26.0]
["bitfinex","SOLUSD",1756841806583,3.1926517,205.57,205.54,4.86523304]
["bitfinex","SOLUSD",1756841806787,3.7526517,205.57,205.54,4.86523304]
["bitfinex","SOLUSD",1756841807109,3.1926517,205.55,205.5,3.1926517]
["bitfinex","SOLUSD",1756841807272,0.56,205.56,205.5,3.1926517]
["bitfinex","SOLUSD",1756841807472,0.56,205.56,205.5,3.9126517]
["bitfinex","SOLUSD",1756841807703,3.7526517,205.56,205.5,3.9126517]
["bitfinex","SOLUSD",1756841807894,3.1926517,205.57,205.51,3.1926517]
["bitfinex","SOLUSD",1756841808510,0.56,205.62,205.56,3.1926517]
["bitfinex","SOLUSD",1756841808702,26.0,205.65,205.57,3.1926517]
["bitfinex","SOLUSD",1756841808886,3.1926517,205.63,205.57,3.1926517]
["bitfinex","SOLUSD",1756841809398,0.56,205.64,205.59,3.1926517]
["bitfinex","SOLUSD",1756841809708,0.56,205.66,205.6,3.9126517]
["bitfinex","SOLUSD",1756841810013,0.56,205.66,205.59,3.1926517]
["bitfinex","SOLUSD",1756841810014,3.1926517,205.65,205.59,3.1926517]
["bitfinex","SOLUSD",1756841810179,0.56,205.65,205.59,3.1926517]
["bitfinex","SOLUSD",1756841810376,3.7526517,205.65,205.59,3.1926517]
["bitfinex","SOLUSD",1756841810999,3.7526517,205.65,205.6,4.86381322]
["bitfinex","SOLUSD",1756841811201,0.56,205.66,205.6,5.58381322]
["bitfinex","SOLUSD",1756841811391,3.7526517,205.66,205.6,8.77646492]
["bitfinex","SOLUSD",1756841811594,0.56,205.66,205.6,8.77646492]
["bitfinex","SOLUSD",1756841811798,3.7526517,205.66,205.6,8.77646492]
["bitfinex","SOLUSD",1756841811978,0.56,205.65,205.6,4.86381322]
["bitfinex","SOLUSD",1756841812175,0.56,205.65,205.6,8.05646492]
["bitfinex","SOLUSD",1756841813603,0.56,205.65,205.6,8.77646492]
["bitfinex","SOLUSD",1756841813998,0.56,205.65,205.6,5.58381322]
["bitfinex","SOLUSD",1756841814184,0.56,205.65,205.6,8.77646492]
["bitfinex","SOLUSD",1756841815292,0.56,205.65,205.6,0.72]
["bitfinex","SOLUSD",1756841815493,0.56,205.65,205.6,8.7764078]
["bitfinex","SOLUSD",1756841815892,3.1926517,205.66,205.6,8.7764078]
["bitfinex","SOLUSD",1756841817720,3.1926517,205.66,205.6,3.9126517]
["bitfinex","SOLUSD",1756841818009,3.1926517,205.65,205.6,3.9126517]
["bitfinex","SOLUSD",1756841818210,3.1926517,205.61,205.55,0.72]
["bitfinex","SOLUSD",1756841818517,3.1926517,205.59,205.55,4.86499635]
["bitfinex","SOLUSD",1756841818705,3.1926517,205.59,205.55,5.58499635]
["bitfinex","SOLUSD",1756841819216,3.1926517,205.59,205.55,0.72]
["bitfinex","SOLUSD",1756841819910,3.1926517,205.59,205.54,4.8650064]
["bitfinex","SOLUSD",1756841820209,3.1926517,205.59,205.55,0.72]
["bitfinex","SOLUSD",1756841820388,30.86331056,205.63,205.56,0.72]
["bitfinex","SOLUSD",1756841820720,3.1926517,205.59,205.56,5.58473915]
["bitfinex","SOLUSD",1756841821298,0.06,205.65,205.57,3.9126517]
["bitfinex","SOLUSD",1756841821506,0.06,205.65,205.59,3.1926517]
["bitfinex","SOLUSD",1756841821724,3.1926517,205.64,205.59,3.1926517]
["bitfinex","SOLUSD",1756841822023,3.1926517,205.63,205.6,0.72]
["bitfinex","SOLUSD",1756841822223,0.06,205.65,205.6,0.72]
["bitfinex","SOLUSD",1756841822424,3.1926517,205.63,205.6,0.72]
["bitfinex","SOLUSD",1756841822624,3.1926517,205.61,205.56,30.86473915]
["bitfinex","SOLUSD",1756841822815,3.1926517,205.6,205.56,0.72]
["bitfinex","SOLUSD",1756841823004,3.1926517,205.61,205.56,5.58468946]
["bitfinex","SOLUSD",1756841823204,3.1926517,205.61,205.56,8.77734116]
["bitfinex","SOLUSD",1756841823413,0.56,205.64,205.57,0.72]
["bitfinex","SOLUSD",1756841823624,3.1926517,205.62,205.57,0.72]
["bitfinex","SOLUSD",1756841823822,0.06,205.65,205.58,3.1926517]
["bitfinex","SOLUSD",1756841824125,3.2526517,205.65,205.59,3.9126517]
["bitfinex","SOLUSD",1756841824321,0.06,205.65,205.6,0.72]
["bitfinex","SOLUSD",1756841824498,0.06,205.65,205.61,0.72]
["bitfinex","SOLUSD",1756841825005,3.2526517,205.65,205.61,5.58351613]
["bitfinex","SOLUSD",1756841825207,0.06,205.65,205.62,0.72]
["bitfinex","SOLUSD",1756841825542,0.06,205.65,205.63,0.72]
["bitfinex","SOLUSD",1756841826130,0.06,205.65,205.61,4.86351613]
["bitfinex","SOLUSD",1756841826334,0.06,205.65,205.62,0.72]
["bitfinex","SOLUSD",1756841827119,0.06,205.65,205.63,4.86310363]
["bitfinex","SOLUSD",1756841827722,3.2526517,205.65,205.62,0.72]
["bitfinex","SOLUSD",1756841827928,3.1926517,205.63,205.52,93.29559401]
["bitfinex","SOLUSD",1756841828127,3.1926517,205.61,205.57,26.0]
["bitfinex","SOLUSD",1756841828309,3.1926517,205.62,205.58,0.72]
["bitfinex","SOLUSD",1756841828506,3.1926517,205.64,205.58,3.9126517]
["bitfinex","SOLUSD",1756841828815,0.06,205.65,205.59,0.72]
["bitfinex","SOLUSD",1756841829013,3.2526517,205.65,205.59,3.9126517]
["bitfinex","SOLUSD",1756841829214,3.2526517,205.65,205.6,5.58381322]
["bitfinex","SOLUSD",1756841829418,3.1926517,205.62,205.58,5.5842864]
["bitfinex","SOLUSD",1756841829624,3.1926517,205.59,205.58,4.8642864]
["bitfinex","SOLUSD",1756841829801,3.1926517,205.59,205.57,4.86450237]
["bitfinex","SOLUSD",1756841829998,3.1926517,205.59,205.57,5.58450237]
["bitfinex","SOLUSD",1756841830226,3.1926517,205.58,205.57,5.58450237]
["bitfinex","SOLUSD",1756841830525,3.1926517,205.58,205.56,4.86470019]
["bitfinex","SOLUSD",1756841830730,3.1926517,205.58,205.57,0.72]
["bitfinex","SOLUSD",1756841831033,3.1926517,205.58,205.53,0.03]
["bitfinex","SOLUSD",1756841831202,3.1926517,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756841832327,3.1926517,205.57,205.53,0.74]
["bitfinex","SOLUSD",1756841832708,3.1926517,205.56,205.54,0.71]
["bitfinex","SOLUSD",1756841832913,26.0,205.64,205.54,0.71]
["bitfinex","SOLUSD",1756841833107,3.1926517,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756841833324,12.7706068,205.6,205.53,0.03]
["bitfinex","SOLUSD",1756841833325,3.1926517,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756841833717,3.1926517,205.54,205.53,0.74]
["bitfinex","SOLUSD",1756841834031,3.1926517,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756841834225,3.1926517,205.54,205.53,0.74]
["bitfinex","SOLUSD",1756841834410,0.56,205.61,205.53,0.74]
["bitfinex","SOLUSD",1756841834616,3.1926517,205.57,205.53,0.74]
["bitfinex","SOLUSD",1756841834942,3.1926517,205.57,205.54,0.71]
["bitfinex","SOLUSD",1756841835118,3.1926517,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756841835119,3.1926517,205.57,205.55,0.71]
["bitfinex","SOLUSD",1756841835320,3.1926517,205.56,205.55,5.57477975]
["bitfinex","SOLUSD",1756841835707,0.56,205.61,205.55,5.57477975]
["bitfinex","SOLUSD",1756841835908,3.1926517,205.57,205.55,5.57477975]
["bitfinex","SOLUSD",1756841836330,3.1926517,205.57,205.56,0.71]
["bitfinex","SOLUSD",1756841837037,3.7526517,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756841837234,3.1926517,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756841838135,17.34824571,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756841838341,22.63996346,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756841838522,22.63996346,205.54,205.5,0.03]
["bitfinex","SOLUSD",1756841838523,39.59559401,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756841838722,42.93040728,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756841839031,43.49040728,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756841839626,61.12695734,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756841840349,100.29128048,205.51,205.5,0.03]
["bitfinex","SOLUSD",1756841840523,13.73775558,205.5,205.4,4.86833585]
["bitfinex","SOLUSD",1756841840723,16.93040728,205.49,205.41,4.868279]
["bitfinex","SOLUSD",1756841840923,17.49040728,205.49,205.41,4.868279]
["bitfinex","SOLUSD",1756841841540,22.35682413,205.49,205.4,4.86854917]
["bitfinex","SOLUSD",1756841842243,13.59559401,205.45,205.36,0.71]
["bitfinex","SOLUSD",1756841842424,3.1926517,205.37,205.36,0.71]
["bitfinex","SOLUSD",1756841842739,3.1926517,205.47,205.37,0.28432314]
["bitfinex","SOLUSD",1756841842931,3.1926517,205.46,205.4,3.1926517]
["bitfinex","SOLUSD",1756841843139,3.1926517,205.46,205.41,0.71]
["bitfinex","SOLUSD",1756841843342,3.1926517,205.46,205.42,0.71]
["bitfinex","SOLUSD",1756841843546,3.1926517,205.46,205.44,4.86760124]
["bitfinex","SOLUSD",1756841843842,3.1926517,205.46,205.43,0.71]
["bitfinex","SOLUSD",1756841844141,39.44,205.5,205.44,0.71]
["bitfinex","SOLUSD",1756841844342,26.0,205.49,205.44,0.71]
["bitfinex","SOLUSD",1756841844526,3.1926517,205.47,205.44,0.71]
["bitfinex","SOLUSD",1756841845656,3.1926517,205.47,205.45,5.57736432]
["bitfinex","SOLUSD",1756841846543,3.1926517,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1756841846751,3.1926517,205.46,205.43,5.57783819]
["bitfinex","SOLUSD",1756841847039,3.1926517,205.46,205.44,0.71]
["bitfinex","SOLUSD",1756841847244,3.1926517,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1756841847461,3.1926517,205.46,205.43,5.57783819]
["bitfinex","SOLUSD",1756841848328,3.1926517,205.46,205.44,0.71]
["bitfinex","SOLUSD",1756841849146,3.1926517,205.46,205.45,0.71]
["bitfinex","SOLUSD",1756841849345,3.1926517,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1756841849532,3.1926517,205.46,205.43,5.57773759]
["bitfinex","SOLUSD",1756841850242,64.88,205.49,205.37,79.98432314]
["bitfinex","SOLUSD",1756841850243,3.1926517,205.44,205.38,4.86902327]
["bitfinex","SOLUSD",1756841850435,3.1926517,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1756841850745,38.88,205.44,205.37,4.8692267]
["bitfinex","SOLUSD",1756841850746,43.74762422,205.44,205.37,4.8692267]
["bitfinex","SOLUSD",1756841850943,38.88,205.44,205.37,4.8692267]
["bitfinex","SOLUSD",1756841851140,3.1926517,205.38,205.37,4.8692267]
["bitfinex","SOLUSD",1756841851928,3.1926517,205.38,205.37,5.5792267]
["bitfinex","SOLUSD",1756841852634,3.1926517,205.38,205.37,0.71]
["bitfinex","SOLUSD",1756841852947,3.1926517,205.38,205.36,4.86945958]
["bitfinex","SOLUSD",1756841853134,5.42799887,205.43,205.37,0.03]
["bitfinex","SOLUSD",1756841853135,0.56,205.4,205.37,0.03]
["bitfinex","SOLUSD",1756841853334,78.47559401,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756841853541,79.03559401,205.39,205.37,0.03]
["bitfinex","SOLUSD",1756841853855,0.56,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756841854359,5.55038212,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756841854523,44.43038212,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756841854948,62.8949994,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756841855649,63.32148411,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756841855842,13.73775558,205.37,205.34,0.03]
["bitfinex","SOLUSD",1756841856043,4.99038212,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756841856440,5.55038212,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756841857131,4.99038212,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756841857330,43.87038212,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756841857638,44.43038212,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756841858041,49.30011671,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756841858726,44.43038212,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756841859164,63.03787229,205.35,205.34,0.03]
["bitfinex","SOLUSD",1756841859332,40.02207872,205.33,205.32,0.1]
["bitfinex","SOLUSD",1756841859654,13.59559401,205.31,205.26,0.03]
["bitfinex","SOLUSD",1756841859958,4.99038212,205.27,205.26,0.03]
["bitfinex","SOLUSD",1756841860661,38.88,205.31,205.26,0.74]
["bitfinex","SOLUSD",1756841860959,4.99038212,205.28,205.26,0.74]
["bitfinex","SOLUSD",1756841861659,4.99038212,205.28,205.27,0.68]
["bitfinex","SOLUSD",1756841862659,4.99038212,205.28,205.27,5.55163248]
["bitfinex","SOLUSD",1756841863330,38.88,205.31,205.27,5.55163248]
["bitfinex","SOLUSD",1756841863537,4.99038212,205.29,205.27,5.55163248]
["bitfinex","SOLUSD",1756841863737,4.99038212,205.29,205.28,0.68]
["bitfinex","SOLUSD",1756841864040,38.88,205.31,205.28,0.68]
["bitfinex","SOLUSD",1756841864232,54.47644867,206.13,205.28,0.68]
["bitfinex","SOLUSD",1756841864233,26.0,205.33,205.28,0.68]
["bitfinex","SOLUSD",1756841864429,38.88,205.32,205.28,5.67038212]
["bitfinex","SOLUSD",1756841864648,38.88,205.32,205.29,0.68]
["bitfinex","SOLUSD",1756841864866,38.88,205.32,205.3,0.68]
["bitfinex","SOLUSD",1756841865071,38.88,205.32,205.31,0.68]
["bitfinex","SOLUSD",1756841865237,38.88,205.32,205.28,0.68]
["bitfinex","SOLUSD",1756841865437,4.99038212,205.3,205.28,0.68]
["bitfinex","SOLUSD",1756841865742,4.99038212,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1756841866158,4.99038212,205.31,205.3,5.5509206]
["bitfinex","SOLUSD",1756841867152,4.99038212,205.31,205.27,4.87163248]
["bitfinex","SOLUSD",1756841867364,4.99038212,205.3,205.27,4.87163248]
["bitfinex","SOLUSD",1756841867570,4.99038212,205.3,205.27,5.55163248]
["bitfinex","SOLUSD",1756841867769,4.99038212,205.3,205.29,4.87115787]
["bitfinex","SOLUSD",1756841868145,4.99038212,205.31,205.29,5.55115787]
["bitfinex","SOLUSD",1756841868465,38.88,205.33,205.29,5.55115787]
["bitfinex","SOLUSD",1756841868466,43.87038212,205.33,205.3,0.68]
["bitfinex","SOLUSD",1756841868672,148.04021668,205.41,205.3,5.67038212]
["bitfinex","SOLUSD",1756841868856,4.99038212,205.37,205.31,5.67038212]
["bitfinex","SOLUSD",1756841869056,38.88,205.4,205.32,0.68]
["bitfinex","SOLUSD",1756841869253,4.99038212,205.36,205.32,0.68]
["bitfinex","SOLUSD",1756841869462,4.99038212,205.36,205.33,0.68]
["bitfinex","SOLUSD",1756841869983,4.99038212,205.36,205.34,5.54997175]
["bitfinex","SOLUSD",1756841870138,4.99038212,205.36,205.35,0.68]
["bitfinex","SOLUSD",1756841870671,4.99038212,205.36,205.34,4.86997175]
["bitfinex","SOLUSD",1756841870966,4.99038212,205.36,205.34,5.54997175]
["bitfinex","SOLUSD",1756841871980,5.05038212,205.36,205.34,5.54997175]
["bitfinex","SOLUSD",1756841872164,4.99038212,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1756841872476,4.99038212,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1756841872967,4.99038212,205.33,205.32,5.55044613]
["bitfinex","SOLUSD",1756841876779,4.99038212,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1756841878096,4.99038212,205.33,205.3,0.71]
["bitfinex","SOLUSD",1756841878297,4.99038212,205.31,205.3,0.71]
["bitfinex","SOLUSD",1756841878597,4.99038212,205.33,205.3,5.58086438]
["bitfinex","SOLUSD",1756841878779,38.92,205.36,205.3,5.58086438]
["bitfinex","SOLUSD",1756841878780,4.99038212,205.34,205.31,0.68]
["bitfinex","SOLUSD",1756841880300,5.05038212,205.36,205.32,0.68]
["bitfinex","SOLUSD",1756841880485,4.99038212,205.33,205.3,4.90086438]
["bitfinex","SOLUSD",1756841880688,4.99038212,205.33,205.31,0.68]
["bitfinex","SOLUSD",1756841880888,0.06,205.36,205.32,0.68]
["bitfinex","SOLUSD",1756841880889,4.99038212,205.34,205.32,0.68]
["bitfinex","SOLUSD",1756841881081,0.06,205.36,205.32,0.68]
["bitfinex","SOLUSD",1756841881406,4.99038212,205.35,205.32,0.68]
["bitfinex","SOLUSD",1756841881699,4.99038212,205.35,205.33,0.68]
["bitfinex","SOLUSD",1756841882273,5.05038212,205.36,205.33,0.68]
["bitfinex","SOLUSD",1756841882701,5.05038212,205.36,205.34,4.86997175]
["bitfinex","SOLUSD",1756841883399,4.99038212,205.35,205.32,4.87036122]
["bitfinex","SOLUSD",1756841883609,4.99038212,205.33,205.31,4.87066108]
["bitfinex","SOLUSD",1756841883916,5.55038212,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756841884116,4.99038212,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756841884809,29.14920317,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756841885303,55.14920317,205.31,205.27,0.03]
["bitfinex","SOLUSD",1756841885510,14.15559401,205.3,205.27,0.03]
["bitfinex","SOLUSD",1756841885810,4.99038212,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841886213,5.55038212,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841886704,19.14597613,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841886905,24.01737129,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841888088,19.14597613,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841888409,57.42597613,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841888908,57.98597613,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841889493,26.0,205.31,205.27,0.71]
["bitfinex","SOLUSD",1756841889804,38.84,205.31,205.27,0.71]
["bitfinex","SOLUSD",1756841890017,4.99038212,205.29,205.28,0.68]
["bitfinex","SOLUSD",1756841890421,4.99038212,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756841890721,4.99038212,205.29,205.27,5.58140278]
["bitfinex","SOLUSD",1756841890919,4.99038212,205.28,205.27,5.58140278]
["bitfinex","SOLUSD",1756841891294,4.99038212,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841891608,43.83038212,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841894326,38.84,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841894505,43.83038212,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841896403,4.99038212,205.28,205.27,0.73]
["bitfinex","SOLUSD",1756841896721,38.84,205.29,205.27,0.73]
["bitfinex","SOLUSD",1756841897286,4.99038212,205.32,205.27,5.72038212]
["bitfinex","SOLUSD",1756841897608,0.06,205.35,205.28,0.7]
["bitfinex","SOLUSD",1756841897813,4.99038212,205.34,205.29,4.99038212]
["bitfinex","SOLUSD",1756841898000,43.83038212,205.34,205.3,4.8709206]
["bitfinex","SOLUSD",1756841898203,43.83038212,205.34,205.31,0.7]
["bitfinex","SOLUSD",1756841899114,4.99038212,205.32,205.29,4.87115787]
["bitfinex","SOLUSD",1756841899313,4.99038212,205.32,205.29,5.57115787]
["bitfinex","SOLUSD",1756841899613,38.84,205.31,205.29,5.57115787]
["bitfinex","SOLUSD",1756841899798,38.84,205.31,205.3,0.7]
["bitfinex","SOLUSD",1756841900000,38.84,205.31,205.3,5.5709206]
["bitfinex","SOLUSD",1756841901900,43.81038212,205.33,205.3,5.5709206]
["bitfinex","SOLUSD",1756841902603,38.82,205.33,205.3,5.5709206]
["bitfinex","SOLUSD",1756841902812,43.81038212,205.33,205.31,0.7]
["bitfinex","SOLUSD",1756841903005,43.81038212,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1756841903316,4.99038212,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1756841903525,4.99038212,205.3,205.28,4.87139516]
["bitfinex","SOLUSD",1756841903902,4.99038212,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756841904100,4.99038212,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841905035,13.59559401,205.34,205.27,0.73]
["bitfinex","SOLUSD",1756841905218,38.82,205.33,205.27,5.72038212]
["bitfinex","SOLUSD",1756841905525,4.99038212,205.32,205.28,0.7]
["bitfinex","SOLUSD",1756841905701,38.82,205.31,205.29,0.7]
["bitfinex","SOLUSD",1756841905899,38.82,205.31,205.3,0.7]
["bitfinex","SOLUSD",1756841906399,38.82,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1756841907124,38.82,205.31,205.3,5.5709206]
["bitfinex","SOLUSD",1756841907425,38.82,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1756841908427,38.82,205.31,205.28,5.57139516]
["bitfinex","SOLUSD",1756841908801,38.82,205.31,205.29,0.7]
["bitfinex","SOLUSD",1756841909103,38.82,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1756841909305,38.82,205.31,205.3,0.7]
["bitfinex","SOLUSD",1756841909919,38.82,205.31,205.28,5.57139516]
["bitfinex","SOLUSD",1756841910227,43.81038212,205.32,205.29,0.7]
["bitfinex","SOLUSD",1756841911027,4.99038212,205.33,205.3,0.7]
["bitfinex","SOLUSD",1756841911234,0.06,205.35,205.31,5.69038212]
["bitfinex","SOLUSD",1756841911450,0.06,205.35,205.31,0.7]
["bitfinex","SOLUSD",1756841911738,0.06,205.35,205.33,4.99038212]
["bitfinex","SOLUSD",1756841911921,0.06,205.35,205.34,0.7]
["bitfinex","SOLUSD",1756841912307,0.06,205.35,205.34,5.56997175]
["bitfinex","SOLUSD",1756841914615,0.06,205.35,205.34,10.56035387]
["bitfinex","SOLUSD",1756841915123,0.06,205.36,205.35,4.99038212]
["bitfinex","SOLUSD",1756841915326,0.06,205.36,205.35,5.69038212]
["bitfinex","SOLUSD",1756841915516,0.06,205.36,205.35,3.89090655]
["bitfinex","SOLUSD",1756841916521,0.06,205.36,205.35,8.76064114]
["bitfinex","SOLUSD",1756841918316,0.06,205.38,205.35,8.76064114]
["bitfinex","SOLUSD",1756841918524,0.06,205.38,205.37,8.0601669]
["bitfinex","SOLUSD",1756841919023,0.06,205.38,205.37,8.7601669]
["bitfinex","SOLUSD",1756841921116,3.25090655,205.38,205.34,26.0]
["bitfinex","SOLUSD",1756841921315,3.19090655,205.37,205.32,0.66]
["bitfinex","SOLUSD",1756841921525,3.19090655,205.34,205.29,0.66]
["bitfinex","SOLUSD",1756841921734,3.19090655,205.34,205.31,26.0]
["bitfinex","SOLUSD",1756841921928,3.19090655,205.34,205.31,0.66]
["bitfinex","SOLUSD",1756841922137,3.19090655,205.36,205.32,0.66]
["bitfinex","SOLUSD",1756841922321,3.19090655,205.36,205.33,0.66]
["bitfinex","SOLUSD",1756841922637,3.19090655,205.36,205.34,4.86997175]
["bitfinex","SOLUSD",1756841923916,0.56,205.35,205.3,4.87074383]
["bitfinex","SOLUSD",1756841924240,3.19090655,205.35,205.31,0.66]
["bitfinex","SOLUSD",1756841924437,3.19090655,205.35,205.32,0.66]
["bitfinex","SOLUSD",1756841924736,3.19090655,205.35,205.3,20.89895188]
["bitfinex","SOLUSD",1756841924928,3.19090655,205.34,205.31,0.66]
["bitfinex","SOLUSD",1756841925133,3.19090655,205.34,205.32,0.66]
["bitfinex","SOLUSD",1756841925523,3.19090655,205.34,205.3,4.87074383]
["bitfinex","SOLUSD",1756841925722,3.19090655,205.33,205.3,4.87074383]
["bitfinex","SOLUSD",1756841925928,3.19090655,205.33,205.3,5.53074383]
["bitfinex","SOLUSD",1756841926123,0.06,205.38,205.31,0.66]
["bitfinex","SOLUSD",1756841926124,3.19090655,205.34,205.31,0.66]
["bitfinex","SOLUSD",1756841926343,3.19090655,205.34,205.3,4.87074383]
["bitfinex","SOLUSD",1756841926539,3.19090655,205.34,205.3,5.53074383]
["bitfinex","SOLUSD",1756841926745,3.19090655,205.34,205.3,4.87074383]
["bitfinex","SOLUSD",1756841926933,3.19090655,205.35,205.31,0.66]
["bitfinex","SOLUSD",1756841928147,3.19090655,205.37,205.32,0.66]
["bitfinex","SOLUSD",1756841928330,3.19090655,205.37,205.33,0.66]
["bitfinex","SOLUSD",1756841928737,3.19090655,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1756841929135,0.06,205.38,205.34,5.52997175]
["bitfinex","SOLUSD",1756841929326,0.06,205.38,205.35,0.66]
["bitfinex","SOLUSD",1756841929637,0.06,205.38,205.36,0.66]
["bitfinex","SOLUSD",1756841929835,0.06,205.38,205.35,0.66]
["bitfinex","SOLUSD",1756841930239,3.81090655,205.38,205.34,4.86997175]
["bitfinex","SOLUSD",1756841930434,3.25090655,205.38,205.34,5.52997175]
["bitfinex","SOLUSD",1756841930947,3.25090655,205.38,205.33,4.87020893]
["bitfinex","SOLUSD",1756841931249,3.25090655,205.38,205.34,0.66]
["bitfinex","SOLUSD",1756841932652,3.19090655,205.37,205.33,4.87020893]
["bitfinex","SOLUSD",1756841932948,3.19090655,205.37,205.33,5.53020893]
["bitfinex","SOLUSD",1756841933337,0.06,205.38,205.33,8.06111548]
["bitfinex","SOLUSD",1756841933538,0.06,205.38,205.33,8.72111548]
["bitfinex","SOLUSD",1756841933742,3.25090655,205.38,205.33,5.53020893]
["bitfinex","SOLUSD",1756841934239,3.25090655,205.38,205.34,0.66]
["bitfinex","SOLUSD",1756841934440,0.06,205.38,205.34,0.66]
["bitfinex","SOLUSD",1756841934650,0.06,205.38,205.35,0.66]
["bitfinex","SOLUSD",1756841935043,0.06,205.38,205.36,0.66]
["bitfinex","SOLUSD",1756841935243,0.06,205.38,205.37,4.86926035]
["bitfinex","SOLUSD",1756841935961,3.81090655,205.38,205.35,4.86952689]
["bitfinex","SOLUSD",1756841936132,3.19090655,205.37,205.35,4.86952689]
["bitfinex","SOLUSD",1756841936455,3.25090655,205.38,205.35,4.86952689]
["bitfinex","SOLUSD",1756841937449,3.25090655,205.38,205.34,4.86997175]
["bitfinex","SOLUSD",1756841937636,0.06,205.38,205.34,5.52997175]
["bitfinex","SOLUSD",1756841937955,0.06,205.38,205.35,0.66]
["bitfinex","SOLUSD",1756841938543,3.25090655,205.38,205.34,4.86997175]
["bitfinex","SOLUSD",1756841938745,3.25090655,205.38,205.34,5.52997175]
["bitfinex","SOLUSD",1756841939147,0.06,205.38,205.34,4.86997175]
["bitfinex","SOLUSD",1756841939350,0.06,205.38,205.34,5.52997175]
["bitfinex","SOLUSD",1756841940158,0.06,205.38,205.35,0.66]
["bitfinex","SOLUSD",1756841940332,0.06,205.38,205.34,20.89580768]
["bitfinex","SOLUSD",1756841940534,3.25090655,205.38,205.34,17.70490113]
["bitfinex","SOLUSD",1756841940745,0.06,205.38,205.34,5.52997175]
["bitfinex","SOLUSD",1756841941560,3.25090655,205.38,205.34,4.86997175]
["bitfinex","SOLUSD",1756841941755,3.19090655,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1756841942059,3.25090655,205.38,205.34,5.52997175]
["bitfinex","SOLUSD",1756841942561,3.25090655,205.38,205.34,4.86997175]
["bitfinex","SOLUSD",1756841942953,3.19090655,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1756841943544,3.19090655,205.37,205.32,0.66]
["bitfinex","SOLUSD",1756841943545,3.19090655,205.35,205.31,4.87068335]
["bitfinex","SOLUSD",1756841943752,3.19090655,205.35,205.31,5.53068335]
["bitfinex","SOLUSD",1756841945042,3.19090655,205.34,205.3,0.03]
["bitfinex","SOLUSD",1756841945374,3.19090655,205.34,205.31,0.66]
["bitfinex","SOLUSD",1756841945657,38.74,205.35,205.31,0.66]
["bitfinex","SOLUSD",1756841945842,3.19090655,205.32,205.3,0.03]
["bitfinex","SOLUSD",1756841946042,3.19090655,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756841946243,3.75090655,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756841946667,3.19090655,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756841947581,17.34650056,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756841947734,22.21718391,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756841947942,35.40729482,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756841948982,37.36008609,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756841949185,71.20940274,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756841949855,76.08008609,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756841950482,71.20940274,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756841950668,76.08008609,205.31,205.3,0.03]
["bitfinex","SOLUSD",1756841953077,39.59559401,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841953274,81.64866213,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841953473,82.20866213,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841953876,42.92866213,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841954177,44.88164409,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841954365,83.60164409,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841954685,41.91090655,205.28,205.27,0.73]
["bitfinex","SOLUSD",1756841955186,1.95279127,205.3,205.27,0.73]
["bitfinex","SOLUSD",1756841955187,41.91090655,205.3,205.27,0.73]
["bitfinex","SOLUSD",1756841955559,0.06,205.36,205.27,0.73]
["bitfinex","SOLUSD",1756841955777,3.19090655,205.32,205.27,0.73]
["bitfinex","SOLUSD",1756841955992,38.72,205.31,205.27,0.73]
["bitfinex","SOLUSD",1756841956585,38.72,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1756841956787,38.72,205.31,205.29,0.7]
["bitfinex","SOLUSD",1756841957084,38.72,205.31,205.3,0.7]
["bitfinex","SOLUSD",1756841957689,38.72,205.31,205.3,5.5709206]
["bitfinex","SOLUSD",1756841958489,3.19090655,205.32,205.3,5.5709206]
["bitfinex","SOLUSD",1756841958687,38.72,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1756841958983,38.72,205.32,205.3,4.8709206]
["bitfinex","SOLUSD",1756841959193,3.19090655,205.31,205.28,0.7]
["bitfinex","SOLUSD",1756841959366,3.19090655,205.29,205.27,0.03]
["bitfinex","SOLUSD",1756841959566,41.91090655,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841960278,55.50650056,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841960599,56.06650056,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841961189,55.50650056,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841963791,3.19090655,205.28,205.27,0.73]
["bitfinex","SOLUSD",1756841963972,41.91090655,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841964684,55.50650056,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841965680,41.91090655,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841965974,41.91090655,205.28,205.27,0.73]
["bitfinex","SOLUSD",1756841966500,41.91090655,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841968395,55.50650056,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841969180,16.78650056,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841969583,55.48650056,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841970193,16.78650056,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841970384,55.48650056,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841971075,16.78650056,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841971275,55.48650056,205.28,205.27,0.03]
["bitfinex","SOLUSD",1756841971704,0.20216157,205.31,205.27,0.73]
["bitfinex","SOLUSD",1756841971900,38.7,205.3,205.27,0.73]
["bitfinex","SOLUSD",1756841972787,38.7,205.3,205.28,3.19090655]
["bitfinex","SOLUSD",1756841972971,38.76,205.31,205.29,0.7]
["bitfinex","SOLUSD",1756841973176,38.76,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1756841973374,38.76,205.31,205.3,5.5709206]
["bitfinex","SOLUSD",1756841973790,0.06,205.31,205.3,5.5709206]
["bitfinex","SOLUSD",1756841976894,0.06,205.34,205.3,5.5709206]
["bitfinex","SOLUSD",1756841976895,0.06,205.34,205.3,20.93912865]
["bitfinex","SOLUSD",1756841977198,0.06,205.34,205.33,8.06111548]
["bitfinex","SOLUSD",1756841977581,0.06,205.34,205.33,10.55696304]
["bitfinex","SOLUSD",1756841977784,1e-08,205.34,205.33,10.55696304]
["bitfinex","SOLUSD",1756841980898,38.74,205.38,205.33,22.73248536]
["bitfinex","SOLUSD",1756841980899,0.06,205.38,205.33,22.73248536]
["bitfinex","SOLUSD",1756841981077,0.06,205.38,205.37,4.98675411]
["bitfinex","SOLUSD",1756841981505,0.06,205.38,205.37,5.65675411]
["bitfinex","SOLUSD",1756841981986,0.06,205.39,205.37,10.52601446]
["bitfinex","SOLUSD",1756841982293,1e-08,205.39,205.38,5.65675411]
["bitfinex","SOLUSD",1756841982880,0.06,205.41,205.38,5.65675411]
["bitfinex","SOLUSD",1756841983104,38.66,205.46,205.43,4.98675411]
["bitfinex","SOLUSD",1756841983278,38.66,205.46,205.44,0.67]
["bitfinex","SOLUSD",1756841983496,38.66,205.46,205.45,0.67]
["bitfinex","SOLUSD",1756841984112,38.66,205.46,205.45,5.53736432]
["bitfinex","SOLUSD",1756841984806,38.66,205.49,205.45,5.53736432]
["bitfinex","SOLUSD",1756841985904,38.66,205.49,205.46,0.67]
["bitfinex","SOLUSD",1756841986087,38.66,205.49,205.47,4.86689054]
["bitfinex","SOLUSD",1756841987533,38.66,205.49,205.48,0.67]
["bitfinex","SOLUSD",1756841987695,38.64,205.5,205.48,0.67]
["bitfinex","SOLUSD",1756841987899,38.64,205.5,205.49,0.67]
["bitfinex","SOLUSD",1756841988098,38.64,205.5,205.47,5.53689054]
["bitfinex","SOLUSD",1756841989001,38.64,205.5,205.48,0.67]
["bitfinex","SOLUSD",1756841989528,0.2,205.52,205.49,5.65675411]
["bitfinex","SOLUSD",1756841989895,0.2,205.52,205.5,0.67]
["bitfinex","SOLUSD",1756841990238,0.2,205.52,205.51,4.86594326]
["bitfinex","SOLUSD",1756841993603,0.2,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1756841994201,0.2,205.52,205.49,5.53641685]
["bitfinex","SOLUSD",1756841996829,38.82,205.52,205.49,5.53641685]
["bitfinex","SOLUSD",1756841998523,0.2,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1756841998831,0.2,205.52,205.49,5.53641685]
["bitfinex","SOLUSD",1756842000009,4.98675411,205.5,205.45,5.53736432]
["bitfinex","SOLUSD",1756842000205,4.98675411,205.49,205.45,5.53736432]
["bitfinex","SOLUSD",1756842000538,4.98675411,205.48,205.45,5.53736432]
["bitfinex","SOLUSD",1756842000712,50.76859147,205.5,205.46,0.67]
["bitfinex","SOLUSD",1756842001221,50.76859147,205.5,205.45,4.86736432]
["bitfinex","SOLUSD",1756842001222,17.15534558,205.5,205.47,0.67]
["bitfinex","SOLUSD",1756842001400,12.16859147,205.5,205.47,0.67]
["bitfinex","SOLUSD",1756842001603,50.76859147,205.5,205.47,0.67]
["bitfinex","SOLUSD",1756842001804,38.6,205.5,205.47,0.67]
["bitfinex","SOLUSD",1756842002012,14.82879434,205.52,205.47,4.98675411]
["bitfinex","SOLUSD",1756842002227,14.82879434,205.52,205.5,4.86618004]
["bitfinex","SOLUSD",1756842002228,0.2,205.52,205.5,4.86618004]
["bitfinex","SOLUSD",1756842002502,0.2,205.52,205.51,0.67]
["bitfinex","SOLUSD",1756842003615,0.06,205.55,205.51,5.65675411]
["bitfinex","SOLUSD",1756842003804,0.06,205.55,205.52,0.67]
["bitfinex","SOLUSD",1756842004009,0.06,205.55,205.53,0.67]
["bitfinex","SOLUSD",1756842004328,0.06,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1756842004524,0.06,205.55,205.52,5.5357065]
["bitfinex","SOLUSD",1756842004705,0.06,205.55,205.53,0.67]
["bitfinex","SOLUSD",1756842005934,0.06,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1756842006226,0.06,205.55,205.54,0.67]
["bitfinex","SOLUSD",1756842006431,0.06,205.55,205.52,0.67]
["bitfinex","SOLUSD",1756842006740,5.04675411,205.55,205.51,4.86594326]
["bitfinex","SOLUSD",1756842006907,5.04675411,205.55,205.51,5.53594326]
["bitfinex","SOLUSD",1756842007113,0.06,205.55,205.52,0.67]
["bitfinex","SOLUSD",1756842007923,0.06,205.55,205.53,0.67]
["bitfinex","SOLUSD",1756842008126,5.04675411,205.55,205.51,5.53594326]
["bitfinex","SOLUSD",1756842008427,5.04675411,205.55,205.52,0.67]
["bitfinex","SOLUSD",1756842008628,0.06,205.55,205.53,5.53546976]
["bitfinex","SOLUSD",1756842008929,0.06,205.55,205.53,4.86546976]
["bitfinex","SOLUSD",1756842010215,0.06,205.55,205.53,5.53546976]
["bitfinex","SOLUSD",1756842011224,0.06,205.55,205.54,0.68]
["bitfinex","SOLUSD",1756842011911,0.06,205.55,205.54,5.66675411]
["bitfinex","SOLUSD",1756842011912,1e-08,205.55,205.54,5.66675411]
["bitfinex","SOLUSD",1756842012534,1e-08,205.55,205.54,0.68]
["bitfinex","SOLUSD",1756842013119,1e-08,205.55,205.54,10.53198715]
["bitfinex","SOLUSD",1756842013420,1e-08,205.55,205.54,5.54523304]
["bitfinex","SOLUSD",1756842013931,1e-08,205.55,205.54,10.53198715]
["bitfinex","SOLUSD",1756842014315,1e-08,205.55,205.54,5.54523304]
["bitfinex","SOLUSD",1756842015327,1e-08,205.55,205.54,4.86523304]
["bitfinex","SOLUSD",1756842016127,1e-08,205.55,205.54,10.53198715]
["bitfinex","SOLUSD",1756842016739,1e-08,205.55,205.54,5.54523304]
["bitfinex","SOLUSD",1756842019730,1e-08,205.55,205.54,4.86523304]
["bitfinex","SOLUSD",1756842020425,1e-08,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1756842020629,1e-08,205.55,205.52,5.5457065]
["bitfinex","SOLUSD",1756842020828,1e-08,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1756842021015,1e-08,205.55,205.53,0.68]
["bitfinex","SOLUSD",1756842021937,1e-08,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1756842021938,1e-08,205.55,205.54,5.66675411]
["bitfinex","SOLUSD",1756842022137,1e-08,205.55,205.53,4.98675411]
["bitfinex","SOLUSD",1756842022328,1e-08,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1756842022720,1e-08,205.55,205.52,5.5457065]
["bitfinex","SOLUSD",1756842022923,5.54675412,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1756842023246,4.98675412,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1756842023741,1e-08,205.55,205.52,5.5457065]
["bitfinex","SOLUSD",1756842024043,4.98675412,205.55,205.52,5.5457065]
["bitfinex","SOLUSD",1756842024244,4.98675412,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1756842024448,4.98675412,205.55,205.52,5.5457065]
["bitfinex","SOLUSD",1756842025049,4.98675412,205.55,205.5,5.54618004]
["bitfinex","SOLUSD",1756842025217,4.98675411,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1756842025420,4.98675411,205.51,205.45,0.68]
["bitfinex","SOLUSD",1756842025644,4.98675411,205.49,205.45,0.68]
["bitfinex","SOLUSD",1756842025832,4.98675411,205.49,205.46,0.68]
["bitfinex","SOLUSD",1756842026360,4.98675411,205.49,205.45,4.86736432]
["bitfinex","SOLUSD",1756842026645,4.98675411,205.49,205.45,5.54736432]
["bitfinex","SOLUSD",1756842027663,4.98675411,205.49,205.45,4.86736432]
["bitfinex","SOLUSD",1756842027831,4.98675411,205.49,205.46,0.68]
["bitfinex","SOLUSD",1756842028435,4.98675411,205.47,205.41,0.03]
["bitfinex","SOLUSD",1756842028647,0.56,205.48,205.41,0.03]
["bitfinex","SOLUSD",1756842028648,4.98675411,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756842029032,4.98675411,205.44,205.41,4.89828774]
["bitfinex","SOLUSD",1756842029235,4.98675411,205.44,205.41,5.57828774]
["bitfinex","SOLUSD",1756842029440,4.98675411,205.43,205.41,5.57828774]
["bitfinex","SOLUSD",1756842029644,4.98675411,205.44,205.42,0.68]
["bitfinex","SOLUSD",1756842029825,9.96132436,205.45,205.41,4.89828774]
["bitfinex","SOLUSD",1756842030144,9.96132436,205.45,205.42,0.68]
["bitfinex","SOLUSD",1756842030725,9.96132436,205.45,205.41,4.89828774]
["bitfinex","SOLUSD",1756842030941,9.96132436,205.45,205.41,5.57828774]
["bitfinex","SOLUSD",1756842031146,14.94807847,205.45,205.41,5.57828774]
["bitfinex","SOLUSD",1756842031459,14.94807847,205.45,205.42,0.68]
["bitfinex","SOLUSD",1756842031977,9.96132436,205.45,205.41,22.05582224]
["bitfinex","SOLUSD",1756842032257,12.36229236,205.56,205.44,4.98675411]
["bitfinex","SOLUSD",1756842032258,38.52,205.48,205.44,4.98675411]
["bitfinex","SOLUSD",1756842032444,38.52,205.48,205.45,5.66675411]
["bitfinex","SOLUSD",1756842032644,4.98675411,205.51,205.46,0.68]
["bitfinex","SOLUSD",1756842032972,58.13554845,205.52,205.47,5.54689054]
["bitfinex","SOLUSD",1756842033133,4.98675411,205.51,205.47,5.54689054]
["bitfinex","SOLUSD",1756842034835,4.98675411,205.49,205.47,4.86689054]
["bitfinex","SOLUSD",1756842035245,5.54675411,205.48,205.44,4.86760124]
["bitfinex","SOLUSD",1756842035461,4.98675411,205.47,205.44,4.86760124]
["bitfinex","SOLUSD",1756842036151,4.98675411,205.47,205.44,5.54760124]
["bitfinex","SOLUSD",1756842036947,13.59559401,205.5,205.46,4.98675411]
["bitfinex","SOLUSD",1756842037257,4.98675411,205.52,205.47,0.68]
["bitfinex","SOLUSD",1756842037557,3.18753161,205.53,205.48,0.68]
["bitfinex","SOLUSD",1756842037863,3.18753161,205.53,205.47,3.18753161]
["bitfinex","SOLUSD",1756842037864,41.70753162,205.55,205.49,3.86753161]
["bitfinex","SOLUSD",1756842038049,1e-08,205.55,205.51,3.18753161]
["bitfinex","SOLUSD",1756842038252,1e-08,205.55,205.52,0.68]
["bitfinex","SOLUSD",1756842038557,3.74753162,205.55,205.5,4.86618004]
["bitfinex","SOLUSD",1756842038856,3.18753162,205.55,205.5,5.54618004]
["bitfinex","SOLUSD",1756842039067,1e-08,205.55,205.51,0.68]
["bitfinex","SOLUSD",1756842039267,1e-08,205.55,205.5,8.05371165]
["bitfinex","SOLUSD",1756842039443,1e-08,205.55,205.52,0.68]
["bitfinex","SOLUSD",1756842039845,1e-08,205.55,205.53,0.68]
["bitfinex","SOLUSD",1756842040450,1e-08,205.55,205.54,0.68]
["bitfinex","SOLUSD",1756842040648,1e-08,205.55,205.54,4.86523304]
["bitfinex","SOLUSD",1756842040971,1e-08,205.55,205.54,8.73276465]
["bitfinex","SOLUSD",1756842041182,1e-08,205.55,205.54,5.54523304]
["bitfinex","SOLUSD",1756842043346,1e-08,205.55,205.54,8.73276465]
["bitfinex","SOLUSD",1756842045068,1e-08,205.55,205.54,5.54523304]
["bitfinex","SOLUSD",1756842045366,1e-08,205.55,205.54,8.73276465]
["bitfinex","SOLUSD",1756842046346,0.06,205.58,205.54,20.89584726]
["bitfinex","SOLUSD",1756842046553,0.06,205.58,205.57,3.18753161]
["bitfinex","SOLUSD",1756842046756,1e-08,205.59,205.57,3.18753161]
["bitfinex","SOLUSD",1756842047051,1e-08,205.59,205.58,8.71181801]
["bitfinex","SOLUSD",1756842047758,1e-08,205.6,205.59,3.18753161]
["bitfinex","SOLUSD",1756842047936,1e-08,205.6,205.59,3.84753161]
["bitfinex","SOLUSD",1756842048866,1e-08,205.6,205.59,8.71158141]
["bitfinex","SOLUSD",1756842050055,1e-08,205.6,205.59,5.5240498]
["bitfinex","SOLUSD",1756842050240,1e-08,205.6,205.59,8.71158141]
["bitfinex","SOLUSD",1756842051170,1e-08,205.6,205.59,5.5240498]
["bitfinex","SOLUSD",1756842051561,1e-08,205.6,205.59,8.71158141]
["bitfinex","SOLUSD",1756842055354,1e-08,205.6,205.59,8.05158141]
["bitfinex","SOLUSD",1756842055559,1e-08,205.6,205.59,4.8640498]
["bitfinex","SOLUSD",1756842057356,1e-08,205.6,205.58,4.8642864]
["bitfinex","SOLUSD",1756842057765,0.56,205.59,205.55,26.0]
["bitfinex","SOLUSD",1756842058069,1e-08,205.6,205.55,3.84753161]
["bitfinex","SOLUSD",1756842058070,3.18753162,205.6,205.55,3.84753161]
["bitfinex","SOLUSD",1756842058255,1e-08,205.6,205.55,3.84753161]
["bitfinex","SOLUSD",1756842058460,1e-08,205.6,205.56,3.84753161]
["bitfinex","SOLUSD",1756842058964,1e-08,205.6,205.56,3.18753161]
["bitfinex","SOLUSD",1756842059152,1e-08,205.6,205.56,3.84753161]
["bitfinex","SOLUSD",1756842059352,1e-08,205.6,205.57,5.52452303]
["bitfinex","SOLUSD",1756842059568,1e-08,205.6,205.57,8.71205464]
["bitfinex","SOLUSD",1756842060251,1e-08,205.6,205.59,3.18753161]
["bitfinex","SOLUSD",1756842060648,1e-08,205.6,205.59,3.84753161]
["bitfinex","SOLUSD",1756842061654,1e-08,205.6,205.59,8.71158141]
["bitfinex","SOLUSD",1756842065257,1e-08,205.6,205.59,34.71158141]
["bitfinex","SOLUSD",1756842066166,1e-08,205.6,205.59,34.74158141]
["bitfinex","SOLUSD",1756842066353,1e-08,205.6,205.59,31.5540498]
["bitfinex","SOLUSD",1756842066559,1e-08,205.6,205.59,30.8940498]
["bitfinex","SOLUSD",1756842067078,1e-08,205.6,205.59,4.8940498]
["bitfinex","SOLUSD",1756842067490,1e-08,205.6,205.59,8.74158141]
["bitfinex","SOLUSD",1756842068554,1e-08,205.6,205.59,47.18158141]
["bitfinex","SOLUSD",1756842068958,1e-08,205.6,205.59,47.46590455]
["bitfinex","SOLUSD",1756842069161,1e-08,205.6,205.59,49.41469995]
["bitfinex","SOLUSD",1756842071677,1e-08,205.6,205.59,8.74158141]
["bitfinex","SOLUSD",1756842071892,1e-08,205.6,205.59,8.08158141]
["bitfinex","SOLUSD",1756842072060,1e-08,205.6,205.59,4.8940498]
["bitfinex","SOLUSD",1756842072380,1e-08,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756842072381,3.74753162,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756842072594,6.99506323,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756842073959,3.80753162,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756842074161,6.99506323,205.6,205.59,0.03]
["bitfinex","SOLUSD",1756842076180,6.99506323,205.6,205.59,0.73]
["bitfinex","SOLUSD",1756842076181,1e-08,205.6,205.59,0.73]
["bitfinex","SOLUSD",1756842076380,1e-08,205.6,205.59,3.91753161]
["bitfinex","SOLUSD",1756842076682,1e-08,205.6,205.59,0.73]
["bitfinex","SOLUSD",1756842076887,1e-08,205.6,205.59,3.91753161]
["bitfinex","SOLUSD",1756842077379,1e-08,205.6,205.59,0.73]
["bitfinex","SOLUSD",1756842077885,1e-08,205.6,205.59,8.78158141]
["bitfinex","SOLUSD",1756842079272,1e-08,205.6,205.59,10.73037681]
["bitfinex","SOLUSD",1756842079994,0.06,205.65,205.64,3.18753161]
["bitfinex","SOLUSD",1756842080887,0.06,205.65,205.63,0.7]
["bitfinex","SOLUSD",1756842081462,0.06,205.65,205.64,4.86286714]
["bitfinex","SOLUSD",1756842081858,0.06,205.65,205.61,3.18753161]
["bitfinex","SOLUSD",1756842082066,0.06,205.65,205.62,3.18753161]
["bitfinex","SOLUSD",1756842082766,14.61454147,205.73,205.64,3.18753161]
["bitfinex","SOLUSD",1756842082974,15.33454147,205.73,205.69,3.18753161]
["bitfinex","SOLUSD",1756842083178,13.59559401,205.78,205.69,3.18753161]
["bitfinex","SOLUSD",1756842083377,3.90753161,205.75,205.7,3.18753161]
["bitfinex","SOLUSD",1756842083577,0.72,205.74,205.71,3.18753161]
["bitfinex","SOLUSD",1756842084279,0.72,205.73,205.68,0.7]
["bitfinex","SOLUSD",1756842084667,0.72,205.73,205.69,3.18753161]
["bitfinex","SOLUSD",1756842084887,3.18753161,205.75,205.7,3.88753161]
["bitfinex","SOLUSD",1756842085072,3.38753161,205.76,205.71,3.18753161]
["bitfinex","SOLUSD",1756842085276,0.2,205.76,205.72,3.18753161]
["bitfinex","SOLUSD",1756842085488,0.2,205.76,205.73,4.8607398]
["bitfinex","SOLUSD",1756842087074,0.92,205.76,205.73,4.8607398]
["bitfinex","SOLUSD",1756842087679,3.38753161,205.76,205.73,4.8607398]
["bitfinex","SOLUSD",1756842087878,0.72,205.75,205.73,4.8607398]
["bitfinex","SOLUSD",1756842088383,4.10753161,205.76,205.73,4.8607398]
["bitfinex","SOLUSD",1756842088886,4.10753161,205.76,205.71,3.18753161]
["bitfinex","SOLUSD",1756842088887,3.18753161,205.74,205.71,4.86098469]
["bitfinex","SOLUSD",1756842089092,0.72,205.73,205.71,4.86098469]
["bitfinex","SOLUSD",1756842089595,0.72,205.73,205.69,4.86168506]
["bitfinex","SOLUSD",1756842090199,3.18753161,205.71,205.69,4.86168506]
["bitfinex","SOLUSD",1756842090392,0.72,205.7,205.69,4.86168506]
["bitfinex","SOLUSD",1756842090587,3.90753161,205.7,205.69,4.86168506]
["bitfinex","SOLUSD",1756842091280,3.18753161,205.71,205.69,4.86168506]
["bitfinex","SOLUSD",1756842091473,0.92,205.76,205.7,0.7]
["bitfinex","SOLUSD",1756842091795,3.18753161,205.75,205.71,4.86121238]
["bitfinex","SOLUSD",1756842091997,3.38753161,205.76,205.71,4.86121238]
["bitfinex","SOLUSD",1756842092195,0.2,205.76,205.71,20.20177495]
["bitfinex","SOLUSD",1756842092490,0.92,205.76,205.71,20.90177495]
["bitfinex","SOLUSD",1756842092697,0.92,205.76,205.72,0.7]
["bitfinex","SOLUSD",1756842092882,4.10753161,205.76,205.71,20.20177495]
["bitfinex","SOLUSD",1756842093082,0.2,205.76,205.72,0.7]
["bitfinex","SOLUSD",1756842093611,0.2,205.76,205.75,8.04779892]
["bitfinex","SOLUSD",1756842093983,0.2,205.76,205.75,8.74779892]
["bitfinex","SOLUSD",1756842094475,0.2,205.79,205.75,20.8984672]
["bitfinex","SOLUSD",1756842094807,0.2,205.79,205.78,3.18753161]
["bitfinex","SOLUSD",1756842095279,0.2,205.79,205.78,3.88753161]
["bitfinex","SOLUSD",1756842095901,0.2,205.79,205.78,8.74709036]
["bitfinex","SOLUSD",1756842096402,0.2,205.79,205.78,5.55955875]
["bitfinex","SOLUSD",1756842097479,0.2,205.79,205.78,8.74709036]
["bitfinex","SOLUSD",1756842098800,1e-08,205.79,205.78,8.74709036]
["bitfinex","SOLUSD",1756842099516,1e-08,205.79,205.78,10.52354212]
["bitfinex","SOLUSD",1756842101407,1e-08,205.79,205.78,36.52354212]
["bitfinex","SOLUSD",1756842101980,1e-08,205.79,205.78,40.09003756]
["bitfinex","SOLUSD",1756842102509,1e-08,205.79,205.78,78.45003756]
["bitfinex","SOLUSD",1756842102681,1e-08,205.79,205.78,52.87652227]
["bitfinex","SOLUSD",1756842102884,1e-08,205.79,205.78,9.5525389]
["bitfinex","SOLUSD",1756842103084,1e-08,205.79,205.78,52.87652227]
["bitfinex","SOLUSD",1756842103413,1e-08,205.79,205.78,40.51539535]
["bitfinex","SOLUSD",1756842103617,1e-08,205.79,205.78,52.44891064]
["bitfinex","SOLUSD",1756842104420,1e-08,205.79,205.78,8.42492727]
["bitfinex","SOLUSD",1756842104581,1e-08,205.79,205.78,43.21955875]
["bitfinex","SOLUSD",1756842104912,1e-08,205.79,205.78,4.85955875]
["bitfinex","SOLUSD",1756842107000,1e-08,205.79,205.77,4.85975944]
["bitfinex","SOLUSD",1756842107001,0.66000001,205.79,205.77,4.85975944]
["bitfinex","SOLUSD",1756842107204,0.66,205.78,205.77,4.85975944]
["bitfinex","SOLUSD",1756842107384,5.62398337,205.78,205.77,4.85975944]
["bitfinex","SOLUSD",1756842107579,5.62398337,205.78,205.73,3.56405467]
["bitfinex","SOLUSD",1756842107803,0.66,205.77,205.74,38.34]
["bitfinex","SOLUSD",1756842107984,5.62398337,205.77,205.73,4.8607398]
["bitfinex","SOLUSD",1756842108301,0.66,205.77,205.73,43.2007398]
["bitfinex","SOLUSD",1756842108692,5.62398337,205.77,205.73,43.8807398]
["bitfinex","SOLUSD",1756842109108,5.62398337,205.77,205.73,43.2007398]
["bitfinex","SOLUSD",1756842109303,5.62398337,205.77,205.73,55.35258931]
["bitfinex","SOLUSD",1756842109483,0.66,205.77,205.73,56.03258931]
["bitfinex","SOLUSD",1756842109805,0.66,205.76,205.73,55.35258931]
["bitfinex","SOLUSD",1756842110304,4.96398337,205.74,205.7,12.15351436]
["bitfinex","SOLUSD",1756842110509,5.62398337,205.73,205.69,4.86168506]
["bitfinex","SOLUSD",1756842110696,5.62398337,205.73,205.69,43.20168506]
["bitfinex","SOLUSD",1756842110888,0.66,205.72,205.69,4.86168506]
["bitfinex","SOLUSD",1756842111398,0.66,205.71,205.69,4.86168506]
["bitfinex","SOLUSD",1756842111795,0.66,205.71,205.68,8.42765394]
["bitfinex","SOLUSD",1756842111796,4.96398337,205.7,205.68,8.42765394]
["bitfinex","SOLUSD",1756842112122,5.62398337,205.71,205.68,4.86188385]
["bitfinex","SOLUSD",1756842112615,0.66,205.7,205.68,4.86188385]
["bitfinex","SOLUSD",1756842112909,4.96398337,205.71,205.68,4.86188385]
["bitfinex","SOLUSD",1756842113108,5.62398337,205.71,205.68,4.86188385]
["bitfinex","SOLUSD",1756842113694,5.62398337,205.71,205.65,4.99398337]
["bitfinex","SOLUSD",1756842113695,4.96398337,205.69,205.65,0.03]
["bitfinex","SOLUSD",1756842113886,0.66,205.7,205.65,4.89263068]
["bitfinex","SOLUSD",1756842114082,4.96398337,205.66,205.65,4.89263068]
["bitfinex","SOLUSD",1756842114287,5.62398337,205.66,205.65,4.89263068]
["bitfinex","SOLUSD",1756842114620,4.96398337,205.66,205.65,4.89263068]
["bitfinex","SOLUSD",1756842114798,4.96398337,205.67,205.65,4.89263068]
["bitfinex","SOLUSD",1756842115003,0.66,205.73,205.66,5.64398337]
["bitfinex","SOLUSD",1756842115224,4.96398337,205.72,205.66,9.2131519]
["bitfinex","SOLUSD",1756842115389,4.96398337,205.67,205.65,0.03]
["bitfinex","SOLUSD",1756842115591,0.94432314,205.71,205.65,4.89258183]
["bitfinex","SOLUSD",1756842115922,4.96398337,205.68,205.65,4.89258183]
["bitfinex","SOLUSD",1756842116092,4.96398337,205.69,205.65,5.57258183]
["bitfinex","SOLUSD",1756842117013,5.62398337,205.69,205.65,5.57258183]
["bitfinex","SOLUSD",1756842117206,5.62398337,205.69,205.65,4.89258183]
["bitfinex","SOLUSD",1756842117423,5.62398337,205.69,205.65,0.03]
["bitfinex","SOLUSD",1756842117586,4.96398337,205.68,205.65,0.03]
["bitfinex","SOLUSD",1756842117909,4.96398337,205.67,205.65,0.71]
["bitfinex","SOLUSD",1756842118112,0.66,205.7,205.65,0.03]
["bitfinex","SOLUSD",1756842118113,4.96398337,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756842118320,5.62398337,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756842122595,0.66,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756842122809,5.62398337,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756842123298,24.50845633,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756842123510,19.64606209,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756842123714,5.62398337,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756842130097,24.36629476,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756842130516,26.315565,205.66,205.65,0.03]
["bitfinex","SOLUSD",1756842131124,1.94927024,205.66,205.65,0.73]
["bitfinex","SOLUSD",1756842131316,6.91325361,205.66,205.65,0.73]
["bitfinex","SOLUSD",1756842131619,38.34,205.7,205.65,5.59263068]
["bitfinex","SOLUSD",1756842131804,4.96398337,205.66,205.65,4.89263068]
["bitfinex","SOLUSD",1756842132003,4.96398337,205.68,205.65,4.89263068]
["bitfinex","SOLUSD",1756842132225,4.96398337,205.67,205.65,4.89263068]
["bitfinex","SOLUSD",1756842132516,4.96398337,205.68,205.66,0.7]
["bitfinex","SOLUSD",1756842133110,4.96398337,205.68,205.65,4.89263068]
["bitfinex","SOLUSD",1756842133417,4.96398337,205.68,205.67,0.7]
["bitfinex","SOLUSD",1756842133930,26.66,205.72,205.67,5.56215782]
["bitfinex","SOLUSD",1756842133931,4.96398337,205.69,205.67,5.56215782]
["bitfinex","SOLUSD",1756842136202,13.59559401,205.74,205.68,0.7]
["bitfinex","SOLUSD",1756842136528,4.96398337,205.72,205.68,0.7]
["bitfinex","SOLUSD",1756842136830,4.96398337,205.74,205.68,5.66398337]
["bitfinex","SOLUSD",1756842137036,4.96398337,205.74,205.68,4.96398337]
["bitfinex","SOLUSD",1756842137208,4.96398337,205.74,205.69,0.7]
["bitfinex","SOLUSD",1756842137832,4.96398337,205.74,205.7,4.86144871]
["bitfinex","SOLUSD",1756842138129,4.96398337,205.74,205.71,0.7]
["bitfinex","SOLUSD",1756842138632,4.96398337,205.73,205.71,0.7]
["bitfinex","SOLUSD",1756842138826,4.96398337,205.73,205.72,0.7]
["bitfinex","SOLUSD",1756842139226,4.96398337,205.74,205.72,0.7]
["bitfinex","SOLUSD",1756842139421,4.96398337,205.73,205.7,4.86144871]
["bitfinex","SOLUSD",1756842139629,4.96398337,205.73,205.7,5.56144871]
["bitfinex","SOLUSD",1756842139831,4.96398337,205.72,205.7,5.56144871]
["bitfinex","SOLUSD",1756842140340,4.96398337,205.71,205.66,0.7]
["bitfinex","SOLUSD",1756842140514,4.96398337,205.69,205.66,0.7]
["bitfinex","SOLUSD",1756842140709,4.96398337,205.68,205.66,0.7]
["bitfinex","SOLUSD",1756842140935,38.34,205.72,205.62,4.99398337]
["bitfinex","SOLUSD",1756842140936,5.62398337,205.67,205.62,0.03]
["bitfinex","SOLUSD",1756842141132,4.96398337,205.66,205.62,0.03]
["bitfinex","SOLUSD",1756842142209,4.96398337,205.66,205.63,0.7]
["bitfinex","SOLUSD",1756842142818,38.32,205.69,205.63,0.7]
["bitfinex","SOLUSD",1756842143013,4.96398337,205.68,205.65,0.73]
["bitfinex","SOLUSD",1756842143216,4.96398337,205.69,205.65,0.73]
["bitfinex","SOLUSD",1756842143432,4.96398337,205.68,205.66,0.7]
["bitfinex","SOLUSD",1756842143823,4.96398337,205.69,205.67,0.7]
["bitfinex","SOLUSD",1756842144318,4.96398337,205.69,205.68,4.86192143]
["bitfinex","SOLUSD",1756842144530,51.75441621,205.75,205.68,5.56192143]
["bitfinex","SOLUSD",1756842144531,4.96398337,205.71,205.68,5.56192143]
["bitfinex","SOLUSD",1756842144718,4.96398337,205.71,205.69,0.7]
["bitfinex","SOLUSD",1756842145335,4.96398337,205.7,205.68,4.86192143]
["bitfinex","SOLUSD",1756842145535,38.32,205.74,205.68,4.86192143]
["bitfinex","SOLUSD",1756842145536,4.96398337,205.71,205.68,5.56192143]
["bitfinex","SOLUSD",1756842145818,4.96398337,205.7,205.68,5.56192143]
["bitfinex","SOLUSD",1756842146019,4.96398337,205.69,205.68,4.86192143]
["bitfinex","SOLUSD",1756842146318,5.62398337,205.69,205.65,0.03]
["bitfinex","SOLUSD",1756842146514,4.96398337,205.66,205.65,4.89263068]
["bitfinex","SOLUSD",1756842147358,4.96398337,205.66,205.62,0.73]
["bitfinex","SOLUSD",1756842147359,0.14216157,205.65,205.62,0.03]
["bitfinex","SOLUSD",1756842147653,23.80788389,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756842147946,23.95004546,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756842148147,24.61004546,205.63,205.62,0.03]
["bitfinex","SOLUSD",1756842148823,0.14216157,205.62,205.6,0.03]
["bitfinex","SOLUSD",1756842149025,24.46788389,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756842149442,26.56309262,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756842149629,26.70525419,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756842150432,31.56883086,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756842151747,40.02207872,205.6,205.56,0.03]
["bitfinex","SOLUSD",1756842151958,26.04525419,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756842152254,65.02525419,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756842152722,26.70525419,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756842152928,69.99088415,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756842153764,40.02207872,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756842153927,52.04525419,205.55,205.54,0.03]
["bitfinex","SOLUSD",1756842154130,0.14216157,205.53,205.52,0.1]
["bitfinex","SOLUSD",1756842154448,0.14216157,205.53,205.44,4.96760105]
["bitfinex","SOLUSD",1756842154449,0.14216157,205.51,205.44,4.96760105]
["bitfinex","SOLUSD",1756842154629,12.02317547,205.45,205.44,8.55319133]
["bitfinex","SOLUSD",1756842154835,12.02317547,205.45,205.44,4.96760105]
["bitfinex","SOLUSD",1756842155063,12.02317547,205.45,205.44,8.55319133]
["bitfinex","SOLUSD",1756842155347,12.02317547,205.45,205.44,4.96760105]
["bitfinex","SOLUSD",1756842155557,12.02317547,205.45,205.44,8.55319133]
["bitfinex","SOLUSD",1756842155756,12.02317547,205.45,205.44,4.96760105]
["bitfinex","SOLUSD",1756842156058,12.02317547,205.45,205.44,8.55319133]
["bitfinex","SOLUSD",1756842156352,12.02317547,205.45,205.44,4.96760105]
["bitfinex","SOLUSD",1756842156955,12.02317547,205.45,205.44,0.1]
["bitfinex","SOLUSD",1756842157158,12.68317547,205.45,205.44,0.1]
["bitfinex","SOLUSD",1756842158266,26.56309262,205.45,205.44,0.1]
["bitfinex","SOLUSD",1756842158467,31.57261851,205.45,205.44,0.1]
["bitfinex","SOLUSD",1756842158767,65.04525419,205.45,205.44,0.1]
["bitfinex","SOLUSD",1756842158967,26.70525419,205.45,205.44,0.1]
["bitfinex","SOLUSD",1756842159134,65.04525419,205.45,205.44,0.1]
["bitfinex","SOLUSD",1756842159536,91.04525419,205.45,205.44,0.1]
["bitfinex","SOLUSD",1756842160036,52.70525419,205.45,205.44,0.1]
["bitfinex","SOLUSD",1756842160244,91.04525419,205.45,205.44,0.1]
["bitfinex","SOLUSD",1756842161550,94.98166106,205.45,205.44,0.1]
["bitfinex","SOLUSD",1756842162074,99.84902538,205.45,205.44,0.1]
["bitfinex","SOLUSD",1756842162246,104.71777506,205.45,205.44,0.1]
["bitfinex","SOLUSD",1756842162446,99.85041074,205.45,205.44,0.1]
["bitfinex","SOLUSD",1756842162868,104.71777506,205.45,205.44,0.1]
["bitfinex","SOLUSD",1756842163674,99.85041074,205.45,205.44,0.1]
["bitfinex","SOLUSD",1756842163872,26.0,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756842164058,72.33979117,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756842164254,73.17195274,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756842164466,75.12369589,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756842164961,75.12369589,205.42,205.41,0.7]
["bitfinex","SOLUSD",1756842164962,1.95174315,205.42,205.41,0.7]
["bitfinex","SOLUSD",1756842165157,0.69,205.52,205.41,0.7]
["bitfinex","SOLUSD",1756842165471,7.97979117,205.45,205.41,0.7]
["bitfinex","SOLUSD",1756842165664,46.33979117,205.45,205.41,0.7]
["bitfinex","SOLUSD",1756842166073,7.97979117,205.44,205.41,0.7]
["bitfinex","SOLUSD",1756842166256,7.97979117,205.44,205.42,0.67]
["bitfinex","SOLUSD",1756842166457,7.97979117,205.49,205.43,0.67]
["bitfinex","SOLUSD",1756842166678,46.33979117,205.49,205.43,8.64979117]
["bitfinex","SOLUSD",1756842166877,46.33979117,205.49,205.45,4.86736432]
["bitfinex","SOLUSD",1756842167075,46.33979117,205.49,205.46,0.67]
["bitfinex","SOLUSD",1756842167280,46.33979117,205.49,205.45,17.03577512]
["bitfinex","SOLUSD",1756842167458,46.33979117,205.49,205.47,0.67]
["bitfinex","SOLUSD",1756842167670,46.33979117,205.49,205.48,0.67]
["bitfinex","SOLUSD",1756842167984,38.36,205.49,205.48,0.67]
["bitfinex","SOLUSD",1756842168377,0.69,205.57,205.48,0.67]
["bitfinex","SOLUSD",1756842168378,7.97979117,205.52,205.48,0.67]
["bitfinex","SOLUSD",1756842168583,45.73979117,205.51,205.49,0.67]
["bitfinex","SOLUSD",1756842168804,38.36,205.51,205.5,0.67]
["bitfinex","SOLUSD",1756842169005,38.36,205.51,205.5,5.53618004]
["bitfinex","SOLUSD",1756842170716,0.06,205.51,205.5,5.53618004]
["bitfinex","SOLUSD",1756842174230,0.42648471,205.47,205.43,0.03]
["bitfinex","SOLUSD",1756842174435,21.85970832,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842175120,0.14216157,205.47,205.43,0.03]
["bitfinex","SOLUSD",1756842175320,38.86,205.46,205.44,0.67]
["bitfinex","SOLUSD",1756842175631,38.86,205.46,205.43,4.89783819]
["bitfinex","SOLUSD",1756842175632,38.86,205.46,205.45,0.67]
["bitfinex","SOLUSD",1756842176423,7.97979117,205.5,205.45,5.53736432]
["bitfinex","SOLUSD",1756842176630,38.88,205.49,205.45,5.53736432]
["bitfinex","SOLUSD",1756842176804,46.85979117,205.49,205.45,4.86736432]
["bitfinex","SOLUSD",1756842177002,7.97979117,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756842177194,13.59559401,205.47,205.43,0.03]
["bitfinex","SOLUSD",1756842177195,38.88,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756842177397,46.85979117,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756842177921,38.88,205.45,205.44,0.67]
["bitfinex","SOLUSD",1756842178327,38.88,205.45,205.44,5.53760124]
["bitfinex","SOLUSD",1756842179003,38.86,205.46,205.44,5.53760124]
["bitfinex","SOLUSD",1756842179330,7.97979117,205.48,205.44,5.53760124]
["bitfinex","SOLUSD",1756842179331,7.97979117,205.48,205.44,4.86760124]
["bitfinex","SOLUSD",1756842179516,38.86,205.46,205.44,4.86760124]
["bitfinex","SOLUSD",1756842180228,8.66979117,205.48,205.44,4.86760124]
["bitfinex","SOLUSD",1756842180429,38.86,205.47,205.43,4.89783819]
["bitfinex","SOLUSD",1756842180720,38.86,205.47,205.43,5.56783819]
["bitfinex","SOLUSD",1756842180928,46.83979117,205.47,205.43,5.56783819]
["bitfinex","SOLUSD",1756842181421,38.82,205.46,205.44,0.67]
["bitfinex","SOLUSD",1756842181801,38.82,205.46,205.43,4.89783819]
["bitfinex","SOLUSD",1756842182025,38.82,205.46,205.43,5.56783819]
["bitfinex","SOLUSD",1756842183307,38.82,205.45,205.43,5.56783819]
["bitfinex","SOLUSD",1756842183499,0.28432314,205.5,205.43,4.89783819]
["bitfinex","SOLUSD",1756842183704,7.97979117,205.47,205.43,5.56783819]
["bitfinex","SOLUSD",1756842183924,38.78,205.46,205.43,5.56783819]
["bitfinex","SOLUSD",1756842184506,46.75979117,205.46,205.43,5.56783819]
["bitfinex","SOLUSD",1756842184926,38.78,205.46,205.43,5.56783819]
["bitfinex","SOLUSD",1756842185506,46.75979117,205.46,205.43,5.56783819]
["bitfinex","SOLUSD",1756842185721,38.78,205.46,205.43,5.56783819]
["bitfinex","SOLUSD",1756842186718,0.69,205.45,205.43,4.89783819]
["bitfinex","SOLUSD",1756842186911,8.66979117,205.45,205.43,4.89783819]
["bitfinex","SOLUSD",1756842187110,8.66979117,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842187925,7.97979117,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842188116,8.66979117,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842190726,7.97979117,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842191101,8.66979117,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842191516,3.88103743,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842192320,17.76095458,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842192928,17.90311615,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842193117,22.77071739,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842194543,17.90311615,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842195226,22.77071739,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842195729,61.45071739,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842197837,61.45071739,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756842198144,40.02207872,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756842198330,94.63726587,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756842198540,17.07095458,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842198722,52.68207872,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842199047,55.73095458,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842199925,56.55311615,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842201226,53.36207872,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842201426,56.55311615,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842201836,55.87311615,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842202229,17.21311615,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842202438,55.85311615,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842204751,55.83311615,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842204953,55.81311615,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842205163,3.19103743,205.39,205.38,0.74]
["bitfinex","SOLUSD",1756842205356,38.62,205.39,205.38,0.74]
["bitfinex","SOLUSD",1756842205746,0.06,205.44,205.38,20.97261888]
["bitfinex","SOLUSD",1756842205936,38.62,205.43,205.39,0.71]
["bitfinex","SOLUSD",1756842206134,41.81103743,205.43,205.4,0.71]
["bitfinex","SOLUSD",1756842206335,41.81103743,205.43,205.41,0.71]
["bitfinex","SOLUSD",1756842207265,38.62,205.43,205.42,0.71]
["bitfinex","SOLUSD",1756842207839,38.62,205.43,205.42,5.57807516]
["bitfinex","SOLUSD",1756842208968,41.81103743,205.43,205.4,5.57852837]
["bitfinex","SOLUSD",1756842209168,3.19103743,205.41,205.38,4.89878717]
["bitfinex","SOLUSD",1756842209470,38.58,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756842209644,41.77103743,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756842209851,3.19103743,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842210166,17.07095458,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842211135,17.89311615,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842212148,22.76190236,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842212670,17.89311615,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842213540,22.76190236,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842215355,17.89311615,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842215557,38.6,205.39,205.38,0.74]
["bitfinex","SOLUSD",1756842216447,13.59559401,205.42,205.38,0.74]
["bitfinex","SOLUSD",1756842216647,0.42648471,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756842216962,52.47991715,205.4,205.39,0.71]
["bitfinex","SOLUSD",1756842217873,52.45991715,205.4,205.39,0.71]
["bitfinex","SOLUSD",1756842218572,52.45991715,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756842219368,17.89311615,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842219969,22.76190236,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842220169,17.89311615,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842220363,56.47311615,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842220764,55.79311615,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842220969,5.60781397,205.44,205.38,0.74]
["bitfinex","SOLUSD",1756842221272,17.07095458,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842221473,52.45991715,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842222067,13.87991715,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842222260,57.44767476,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842222550,57.58983633,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842222750,14.73207872,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842223051,57.58983633,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842223469,19.00983633,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842223667,57.58983633,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842224175,19.00983633,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842224383,38.56,205.39,205.38,0.68]
["bitfinex","SOLUSD",1756842224578,38.56,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842224779,57.56983633,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842224961,58.27983633,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842225876,19.71983633,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842226074,0.06,205.4,205.38,0.68]
["bitfinex","SOLUSD",1756842226591,38.58,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842227479,38.58,205.39,205.38,0.68]
["bitfinex","SOLUSD",1756842227861,38.58,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842228977,38.54,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842229677,58.25983633,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842231206,63.12862254,205.39,205.36,0.03]
["bitfinex","SOLUSD",1756842231484,45.00983633,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756842231973,50.58909668,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756842232284,45.71983633,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756842232890,84.27983633,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756842233683,83.56983633,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756842234285,19.00983633,205.37,205.36,0.68]
["bitfinex","SOLUSD",1756842234468,57.56983633,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756842235985,57.54983633,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756842236188,19.00983633,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756842236390,57.54983633,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756842236574,57.40767476,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756842238280,13.87991715,205.37,205.36,0.03]
["bitfinex","SOLUSD",1756842238592,5.04775761,205.4,205.36,0.68]
["bitfinex","SOLUSD",1756842238792,0.06,205.4,205.36,0.68]
["bitfinex","SOLUSD",1756842238979,38.52,205.39,205.37,4.98775761]
["bitfinex","SOLUSD",1756842239182,38.52,205.39,205.38,0.65]
["bitfinex","SOLUSD",1756842240199,38.52,205.39,205.38,5.51902327]
["bitfinex","SOLUSD",1756842242581,38.52,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1756842242794,38.52,205.39,205.38,5.51902327]
["bitfinex","SOLUSD",1756842243383,38.52,205.39,205.37,4.86922399]
["bitfinex","SOLUSD",1756842243590,38.52,205.39,205.36,4.89944299]
["bitfinex","SOLUSD",1756842243894,43.50775761,205.39,205.36,4.89944299]
["bitfinex","SOLUSD",1756842244080,38.46,205.38,205.37,0.65]
["bitfinex","SOLUSD",1756842244286,38.46,205.38,205.37,5.51926035]
["bitfinex","SOLUSD",1756842244491,13.65559401,205.4,205.37,5.51926035]
["bitfinex","SOLUSD",1756842244795,0.06,205.4,205.38,0.65]
["bitfinex","SOLUSD",1756842245007,0.06,205.4,205.39,4.98775761]
["bitfinex","SOLUSD",1756842245480,0.06,205.4,205.39,5.63775761]
["bitfinex","SOLUSD",1756842246996,0.06,205.4,205.39,10.50654382]
["bitfinex","SOLUSD",1756842247705,1e-08,205.4,205.39,10.50654382]
["bitfinex","SOLUSD",1756842248813,1e-08,205.45,205.39,27.66626695]
["bitfinex","SOLUSD",1756842248990,1e-08,205.45,205.44,9.85535885]
["bitfinex","SOLUSD",1756842249502,1e-08,205.45,205.44,10.50535885]
["bitfinex","SOLUSD",1756842251200,1e-08,205.45,205.44,5.51760124]
["bitfinex","SOLUSD",1756842251388,1e-08,205.45,205.44,10.50535885]
["bitfinex","SOLUSD",1756842254823,1e-08,205.47,205.46,26.0]
["bitfinex","SOLUSD",1756842255022,1e-08,205.47,205.46,30.98775761]
["bitfinex","SOLUSD",1756842255306,0.72000001,205.47,205.45,4.98775761]
["bitfinex","SOLUSD",1756842255507,1e-08,205.47,205.44,9.85535885]
["bitfinex","SOLUSD",1756842255699,0.72,205.46,205.44,9.85535885]
["bitfinex","SOLUSD",1756842256091,0.72,205.45,205.42,9.85563629]
["bitfinex","SOLUSD",1756842256293,39.16,205.44,205.38,0.67]
["bitfinex","SOLUSD",1756842256491,39.16,205.44,205.4,4.98775761]
["bitfinex","SOLUSD",1756842256798,0.72,205.43,205.39,9.85654382]
["bitfinex","SOLUSD",1756842256997,38.44,205.44,205.4,4.98775761]
["bitfinex","SOLUSD",1756842257181,38.44,205.44,205.41,4.98775761]
["bitfinex","SOLUSD",1756842257586,39.16,205.44,205.4,4.98775761]
["bitfinex","SOLUSD",1756842258101,38.44,205.44,205.39,9.85654382]
["bitfinex","SOLUSD",1756842258407,0.72,205.43,205.39,9.85654382]
["bitfinex","SOLUSD",1756842259207,0.72,205.43,205.39,10.52654382]
["bitfinex","SOLUSD",1756842259410,38.5,205.44,205.4,5.65775761]
["bitfinex","SOLUSD",1756842259609,39.22,205.44,205.41,4.98775761]
["bitfinex","SOLUSD",1756842259908,38.5,205.44,205.4,4.98775761]
["bitfinex","SOLUSD",1756842260219,38.5,205.44,205.39,4.86878621]
["bitfinex","SOLUSD",1756842260511,39.22,205.44,205.4,4.98775761]
["bitfinex","SOLUSD",1756842261397,39.22,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756842261698,39.22,205.44,205.41,9.85606976]
["bitfinex","SOLUSD",1756842262099,0.06,205.44,205.43,4.98775761]
["bitfinex","SOLUSD",1756842263909,0.06,205.44,205.43,9.8555958]
["bitfinex","SOLUSD",1756842264088,0.06,205.44,205.43,10.5255958]
["bitfinex","SOLUSD",1756842264494,0.06,205.44,205.43,9.8555958]
["bitfinex","SOLUSD",1756842265396,0.78,205.44,205.43,4.86783819]
["bitfinex","SOLUSD",1756842265595,0.78,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756842265799,0.78,205.44,205.41,9.85606976]
["bitfinex","SOLUSD",1756842266007,0.78,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756842266200,0.72,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1756842266403,0.06,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756842266610,0.78,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756842267187,0.72,205.43,205.39,4.98775761]
["bitfinex","SOLUSD",1756842267488,0.72,205.42,205.39,4.86878621]
["bitfinex","SOLUSD",1756842267700,0.72,205.41,205.39,4.86878621]
["bitfinex","SOLUSD",1756842267888,38.42,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1756842268297,1.20648471,205.44,205.39,9.85654382]
["bitfinex","SOLUSD",1756842268500,38.42,205.43,205.42,4.98775761]
["bitfinex","SOLUSD",1756842268998,0.06,205.44,205.42,4.98775761]
["bitfinex","SOLUSD",1756842269315,0.06,205.44,205.43,4.98775761]
["bitfinex","SOLUSD",1756842269691,38.48,205.44,205.43,4.98775761]
["bitfinex","SOLUSD",1756842270497,38.48,205.44,205.42,4.98775761]
["bitfinex","SOLUSD",1756842271724,38.48,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756842271725,38.42,205.43,205.41,4.98775761]
["bitfinex","SOLUSD",1756842272026,38.42,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756842272027,39.14,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756842272192,0.72,205.42,205.39,4.86878621]
["bitfinex","SOLUSD",1756842272394,0.72,205.41,205.39,4.86878621]
["bitfinex","SOLUSD",1756842272814,0.72,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756842273013,38.42,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842273228,38.42,205.39,205.38,4.89902327]
["bitfinex","SOLUSD",1756842273800,38.42,205.39,205.38,9.88678088]
["bitfinex","SOLUSD",1756842274220,39.14,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842275130,0.72,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842275422,39.14,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842275632,0.72,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842275841,39.14,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842276623,38.42,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842277308,38.42,205.39,205.38,5.01775761]
["bitfinex","SOLUSD",1756842277625,13.87991715,205.42,205.38,5.01775761]
["bitfinex","SOLUSD",1756842277828,14.74207872,205.42,205.41,4.98775761]
["bitfinex","SOLUSD",1756842278124,53.16207872,205.42,205.41,4.98775761]
["bitfinex","SOLUSD",1756842278512,0.78,205.44,205.41,4.98775761]
["bitfinex","SOLUSD",1756842278818,39.14,205.43,205.41,4.98775761]
["bitfinex","SOLUSD",1756842279135,0.72,205.42,205.41,4.98775761]
["bitfinex","SOLUSD",1756842279810,0.72,205.42,205.4,4.98775761]
["bitfinex","SOLUSD",1756842280404,0.72,205.42,205.39,9.85641706]
["bitfinex","SOLUSD",1756842281626,0.72,205.42,205.39,8.05943454]
["bitfinex","SOLUSD",1756842281816,38.42,205.41,205.4,3.19077509]
["bitfinex","SOLUSD",1756842282429,0.06,205.44,205.4,3.86077509]
["bitfinex","SOLUSD",1756842282730,0.06,205.44,205.43,3.19077509]
["bitfinex","SOLUSD",1756842283111,38.48,205.44,205.43,3.86077509]
["bitfinex","SOLUSD",1756842283311,0.06,205.44,205.43,3.86077509]
["bitfinex","SOLUSD",1756842283924,0.06,205.44,205.43,8.72861328]
["bitfinex","SOLUSD",1756842287848,0.06,205.44,205.43,5.53783819]
["bitfinex","SOLUSD",1756842288058,0.06,205.44,205.43,8.72861328]
["bitfinex","SOLUSD",1756842288552,0.06,205.48,205.43,20.89820876]
["bitfinex","SOLUSD",1756842288852,0.06,205.48,205.46,3.19077509]
["bitfinex","SOLUSD",1756842289441,0.06,205.48,205.46,3.86077509]
["bitfinex","SOLUSD",1756842290042,0.06,205.48,205.46,3.19077509]
["bitfinex","SOLUSD",1756842290559,0.06,205.48,205.46,4.86712742]
["bitfinex","SOLUSD",1756842290743,0.06,205.48,205.46,8.05790251]
["bitfinex","SOLUSD",1756842295968,0.06,205.48,205.45,4.86736432]
["bitfinex","SOLUSD",1756842296169,0.06,205.48,205.46,3.19077509]
["bitfinex","SOLUSD",1756842298260,0.06,205.48,205.46,8.05790251]
["bitfinex","SOLUSD",1756842298465,0.71000001,205.47,205.43,0.03]
["bitfinex","SOLUSD",1756842298648,39.11,205.46,205.43,0.03]
["bitfinex","SOLUSD",1756842300183,13.87991715,205.45,205.43,0.03]
["bitfinex","SOLUSD",1756842300354,17.07069224,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842300547,17.92285381,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842300745,25.98191644,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842301347,22.79114135,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842301646,38.4,205.44,205.43,3.22077509]
["bitfinex","SOLUSD",1756842301867,38.4,205.44,205.43,3.89077509]
["bitfinex","SOLUSD",1756842302066,38.4,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842302245,38.4,205.44,205.43,4.89783819]
["bitfinex","SOLUSD",1756842302643,38.4,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842302868,53.13207872,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842303057,56.32285381,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842304170,53.13207872,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842304374,56.32285381,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842304780,61.19045505,205.44,205.43,0.03]
["bitfinex","SOLUSD",1756842306192,61.19045505,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756842306193,26.0,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756842306383,99.24426632,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756842306589,99.95426632,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756842306781,99.95426632,205.41,205.38,0.03]
["bitfinex","SOLUSD",1756842306782,14.02207872,205.4,205.38,0.03]
["bitfinex","SOLUSD",1756842306988,17.21285381,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842307293,17.92285381,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842307481,21.82957236,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842308283,26.69835857,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842309794,28.65095919,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842310578,67.05095919,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842311167,62.71775593,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842311598,63.14424064,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842312093,18.73896972,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842312299,53.94819463,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842312515,15.97467934,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842312693,57.56545443,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842313198,57.15896972,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842313382,53.96819463,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842313588,57.58545443,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842313787,15.54819463,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842313975,52.01559401,205.39,205.38,0.75]
["bitfinex","SOLUSD",1756842314391,13.87991715,205.39,205.38,0.75]
["bitfinex","SOLUSD",1756842314577,52.29991715,205.39,205.38,0.75]
["bitfinex","SOLUSD",1756842314997,52.44207872,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842315296,56.31285381,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842315685,14.02207872,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842315889,52.44207872,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842317096,60.53253612,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842317309,18.63743789,205.39,205.38,0.75]
["bitfinex","SOLUSD",1756842317494,52.13775558,205.39,205.38,0.75]
["bitfinex","SOLUSD",1756842317689,52.27991715,205.39,205.38,0.75]
["bitfinex","SOLUSD",1756842317894,52.42207872,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842318298,55.61285381,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842318691,56.29285381,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842319016,55.61285381,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842319192,14.02207872,205.39,205.38,0.03]
["bitfinex","SOLUSD",1756842319391,52.13775558,205.39,205.38,0.75]
["bitfinex","SOLUSD",1756842319888,38.4,205.39,205.38,0.75]
["bitfinex","SOLUSD",1756842320391,38.4,205.39,205.38,5.61902327]
["bitfinex","SOLUSD",1756842320597,38.4,205.39,205.38,8.80979836]
["bitfinex","SOLUSD",1756842320790,38.4,205.39,205.38,5.61902327]
["bitfinex","SOLUSD",1756842321211,38.4,205.39,205.38,8.80979836]
["bitfinex","SOLUSD",1756842321803,5.61902327,205.43,205.38,8.80979836]
["bitfinex","SOLUSD",1756842322008,13.59559402,205.47,205.42,3.19077509]
["bitfinex","SOLUSD",1756842322310,13.59559402,205.47,205.43,0.72]
["bitfinex","SOLUSD",1756842322311,13.59559401,205.45,205.43,0.72]
["bitfinex","SOLUSD",1756842322516,38.4,205.44,205.43,3.19077509]
["bitfinex","SOLUSD",1756842322887,38.4,205.44,205.42,3.19077509]
["bitfinex","SOLUSD",1756842323108,13.87991715,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1756842323291,38.4,205.42,205.39,0.72]
["bitfinex","SOLUSD",1756842323497,38.4,205.41,205.4,0.72]
["bitfinex","SOLUSD",1756842323819,38.4,205.41,205.39,3.91077509]
["bitfinex","SOLUSD",1756842324112,38.4,205.41,205.4,0.72]
["bitfinex","SOLUSD",1756842324311,38.4,205.41,205.38,3.22077509]
["bitfinex","SOLUSD",1756842324607,38.4,205.41,205.39,0.72]
["bitfinex","SOLUSD",1756842324810,52.27991715,205.41,205.4,0.72]
["bitfinex","SOLUSD",1756842325108,26.14216157,205.45,205.4,3.91077509]
["bitfinex","SOLUSD",1756842325293,52.27991715,205.44,205.41,3.91077509]
["bitfinex","SOLUSD",1756842325489,52.27991715,205.44,205.4,3.19077509]
["bitfinex","SOLUSD",1756842325707,52.27991715,205.44,205.41,0.72]
["bitfinex","SOLUSD",1756842326009,52.27991715,205.44,205.42,3.91077509]
["bitfinex","SOLUSD",1756842326313,52.27991715,205.44,205.42,0.72]
["bitfinex","SOLUSD",1756842326488,52.27991715,205.44,205.4,0.72]
["bitfinex","SOLUSD",1756842326689,52.27991715,205.44,205.41,3.91077509]
["bitfinex","SOLUSD",1756842327588,0.82216158,205.47,205.42,3.19077509]
["bitfinex","SOLUSD",1756842327796,13.87991715,205.45,205.44,3.19077509]
["bitfinex","SOLUSD",1756842328010,13.87991715,205.45,205.44,3.91077509]
["bitfinex","SOLUSD",1756842328200,13.87991715,205.45,205.39,17.04075173]
["bitfinex","SOLUSD",1756842328388,38.4,205.44,205.42,3.91077509]
["bitfinex","SOLUSD",1756842328887,38.4,205.44,205.43,3.91077509]
["bitfinex","SOLUSD",1756842330085,0.06,205.46,205.44,4.86760124]
["bitfinex","SOLUSD",1756842330284,0.06,205.46,205.45,3.19077509]
["bitfinex","SOLUSD",1756842330516,0.06,205.46,205.45,3.91077509]
["bitfinex","SOLUSD",1756842331217,0.06,205.46,205.45,0.72]
["bitfinex","SOLUSD",1756842331531,0.06,205.46,205.44,3.19077509]
["bitfinex","SOLUSD",1756842331749,1e-08,205.47,205.45,29.19077509]
["bitfinex","SOLUSD",1756842331900,1e-08,205.47,205.46,3.91077509]
["bitfinex","SOLUSD",1756842332096,0.06,205.49,205.47,4.86689054]
["bitfinex","SOLUSD",1756842332414,1e-08,205.49,205.48,41.95387545]
["bitfinex","SOLUSD",1756842332605,1e-08,205.49,205.48,42.67387545]
["bitfinex","SOLUSD",1756842333117,1e-08,205.49,205.48,26.72]
["bitfinex","SOLUSD",1756842333422,1e-08,205.49,205.48,42.67387545]
["bitfinex","SOLUSD",1756842333996,1e-08,205.49,205.48,47.54052913]
["bitfinex","SOLUSD",1756842336235,1e-08,205.49,205.48,21.54052913]
["bitfinex","SOLUSD",1756842337440,1e-08,205.49,205.48,47.54052913]
["bitfinex","SOLUSD",1756842337742,1e-08,205.49,205.48,34.77742877]
["bitfinex","SOLUSD",1756842338110,1e-08,205.49,205.48,47.54052913]
["bitfinex","SOLUSD",1756842338310,0.06,205.5,205.48,47.54052913]
["bitfinex","SOLUSD",1756842338510,0.06,205.5,205.49,16.67387545]
["bitfinex","SOLUSD",1756842339314,0.06,205.5,205.49,21.5402923]
["bitfinex","SOLUSD",1756842339514,0.06,205.52,205.49,21.5402923]
["bitfinex","SOLUSD",1756842339723,0.06,205.52,205.5,16.67387545]
["bitfinex","SOLUSD",1756842340527,0.06,205.52,205.51,3.19077509]
["bitfinex","SOLUSD",1756842341430,0.06,205.52,205.51,8.05671835]
["bitfinex","SOLUSD",1756842341642,0.06,205.52,205.51,4.86594326]
["bitfinex","SOLUSD",1756842341940,0.77,205.52,205.49,3.19077509]
["bitfinex","SOLUSD",1756842342140,0.71,205.51,205.49,3.19077509]
["bitfinex","SOLUSD",1756842342315,0.71,205.51,205.5,3.19077509]
["bitfinex","SOLUSD",1756842342512,39.11,205.51,205.5,3.19077509]
["bitfinex","SOLUSD",1756842343162,13.87991715,205.5,205.48,3.19077509]
["bitfinex","SOLUSD",1756842343322,14.58991715,205.5,205.47,3.19077509]
["bitfinex","SOLUSD",1756842343518,0.71,205.49,205.47,4.98150574]
["bitfinex","SOLUSD",1756842344729,0.71,205.49,205.46,9.84863316]
["bitfinex","SOLUSD",1756842344934,0.71,205.48,205.46,9.84863316]
["bitfinex","SOLUSD",1756842345132,0.71,205.48,205.46,9.84845209]
["bitfinex","SOLUSD",1756842346646,38.38,205.47,205.46,9.84845209]
["bitfinex","SOLUSD",1756842347940,0.71,205.5,205.46,9.84845209]
["bitfinex","SOLUSD",1756842348243,0.71,205.5,205.48,4.98150574]
["bitfinex","SOLUSD",1756842348444,38.38,205.49,205.48,4.98150574]
["bitfinex","SOLUSD",1756842348845,38.38,205.49,205.46,4.86694635]
["bitfinex","SOLUSD",1756842348846,39.09,205.49,205.47,4.98150574]
["bitfinex","SOLUSD",1756842349046,39.09,205.49,205.46,4.98150574]
["bitfinex","SOLUSD",1756842349277,14.58991715,205.48,205.45,0.03]
["bitfinex","SOLUSD",1756842349546,0.14216157,205.47,205.45,0.03]
["bitfinex","SOLUSD",1756842349851,14.58991715,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756842350563,52.96991715,205.46,205.45,0.03]
["bitfinex","SOLUSD",1756842351043,14.829483,205.49,205.45,5.01150574]
["bitfinex","SOLUSD",1756842351044,5.69150574,205.49,205.45,5.01150574]
["bitfinex","SOLUSD",1756842351247,18.86142289,205.49,205.48,4.98150574]
["bitfinex","SOLUSD",1756842351421,52.25991715,205.49,205.48,4.98150574]
["bitfinex","SOLUSD",1756842351846,38.38,205.49,205.48,4.98150574]
["bitfinex","SOLUSD",1756842352040,38.38,205.49,205.46,0.67]
["bitfinex","SOLUSD",1756842352632,38.38,205.49,205.48,4.98150574]
["bitfinex","SOLUSD",1756842352832,0.06,205.51,205.48,5.65150574]
["bitfinex","SOLUSD",1756842353036,0.06,205.51,205.5,4.86618004]
["bitfinex","SOLUSD",1756842353245,0.06,205.51,205.5,15.49919152]
["bitfinex","SOLUSD",1756842354049,0.06,205.52,205.5,15.49919152]
["bitfinex","SOLUSD",1756842354256,0.06,205.53,205.51,5.65150574]
["bitfinex","SOLUSD",1756842354558,0.06,205.53,205.52,4.98150574]
["bitfinex","SOLUSD",1756842354721,0.06,205.53,205.52,5.65150574]
["bitfinex","SOLUSD",1756842355126,0.06,205.53,205.52,10.51721224]
["bitfinex","SOLUSD",1756842355350,0.06,205.53,205.52,5.5357065]
["bitfinex","SOLUSD",1756842355577,0.06,205.53,205.52,4.8657065]
["bitfinex","SOLUSD",1756842355853,0.06,205.53,205.52,9.84721224]
["bitfinex","SOLUSD",1756842356852,0.06,205.53,205.52,10.51721224]
["bitfinex","SOLUSD",1756842357457,0.06,205.53,205.52,9.84721224]
["bitfinex","SOLUSD",1756842357651,0.06,205.53,205.52,4.8657065]
["bitfinex","SOLUSD",1756842357838,0.06,205.53,205.52,9.84721224]
["bitfinex","SOLUSD",1756842358038,0.06,205.53,205.52,10.51721224]
["bitfinex","SOLUSD",1756842358451,0.06,205.53,205.52,9.51721224]
["bitfinex","SOLUSD",1756842358845,38.06,205.57,205.52,21.68147849]
["bitfinex","SOLUSD",1756842359056,38.06,205.57,205.56,9.84626542]
["bitfinex","SOLUSD",1756842361271,13.59559401,205.56,205.49,26.0]
["bitfinex","SOLUSD",1756842361554,0.99432314,205.55,205.5,4.98150574]
["bitfinex","SOLUSD",1756842361766,13.59559401,205.56,205.51,4.98150574]
["bitfinex","SOLUSD",1756842361977,14.76952938,205.6,205.49,4.86635642]
["bitfinex","SOLUSD",1756842361978,0.71,205.6,205.55,4.98150574]
["bitfinex","SOLUSD",1756842362171,38.38,205.59,205.57,4.98150574]
["bitfinex","SOLUSD",1756842362374,39.09,205.59,205.57,4.98150574]
["bitfinex","SOLUSD",1756842362565,0.71,205.58,205.56,4.98150574]
["bitfinex","SOLUSD",1756842362763,38.38,205.59,205.53,0.67]
["bitfinex","SOLUSD",1756842362954,0.71,205.57,205.55,4.98150574]
["bitfinex","SOLUSD",1756842363150,0.71,205.57,205.52,4.8657065]
["bitfinex","SOLUSD",1756842363357,0.71,205.56,205.52,4.8657065]
["bitfinex","SOLUSD",1756842363581,0.71,205.55,205.51,9.84744544]
["bitfinex","SOLUSD",1756842363786,38.4,205.54,205.51,9.84744544]
["bitfinex","SOLUSD",1756842364085,38.42,205.53,205.51,4.98150574]
["bitfinex","SOLUSD",1756842364386,14.02207872,205.56,205.52,4.98150574]
["bitfinex","SOLUSD",1756842364685,38.42,205.55,205.53,0.67]
["bitfinex","SOLUSD",1756842365179,0.06,205.58,205.55,4.86499635]
["bitfinex","SOLUSD",1756842365367,38.42,205.57,205.55,4.86499635]
["bitfinex","SOLUSD",1756842365680,38.42,205.57,205.55,5.53499635]
["bitfinex","SOLUSD",1756842365874,38.42,205.57,205.56,5.65150574]
["bitfinex","SOLUSD",1756842366070,0.06,205.58,205.56,5.65150574]
["bitfinex","SOLUSD",1756842366281,1e-08,205.61,205.57,37.11946378]
["bitfinex","SOLUSD",1756842366593,1e-08,205.61,205.6,35.96301148]
["bitfinex","SOLUSD",1756842366972,1e-08,205.61,205.6,36.63301148]
["bitfinex","SOLUSD",1756842367393,1e-08,205.61,205.6,41.4968247]
["bitfinex","SOLUSD",1756842367696,1e-08,205.61,205.6,43.53647206]
["bitfinex","SOLUSD",1756842367866,1e-08,205.61,205.6,38.67265884]
["bitfinex","SOLUSD",1756842368070,1e-08,205.61,205.6,0.67]
["bitfinex","SOLUSD",1756842368372,1e-08,205.61,205.6,12.67265884]
["bitfinex","SOLUSD",1756842368555,1e-08,205.61,205.6,17.53647206]
["bitfinex","SOLUSD",1756842368757,1e-08,205.61,205.6,16.86647206]
["bitfinex","SOLUSD",1756842369586,1e-08,205.61,205.6,17.53647206]
["bitfinex","SOLUSD",1756842373197,1e-08,205.63,205.6,17.53647206]
["bitfinex","SOLUSD",1756842373402,1e-08,205.63,205.62,38.00265884]
["bitfinex","SOLUSD",1756842373569,1e-08,205.63,205.62,42.86599898]
["bitfinex","SOLUSD",1756842373776,1e-08,205.63,205.62,43.51599898]
["bitfinex","SOLUSD",1756842373999,1e-08,205.65,205.62,17.51599898]
["bitfinex","SOLUSD",1756842374207,1e-08,205.65,205.64,12.00265884]
["bitfinex","SOLUSD",1756842374564,1e-08,205.65,205.64,38.65265884]
["bitfinex","SOLUSD",1756842374770,1e-08,205.65,205.64,12.65265884]
["bitfinex","SOLUSD",1756842374990,1e-08,205.65,205.64,38.65265884]
["bitfinex","SOLUSD",1756842375502,1e-08,205.65,205.64,12.65265884]
["bitfinex","SOLUSD",1756842375797,1e-08,205.65,205.64,29.51818482]
["bitfinex","SOLUSD",1756842376602,1e-08,205.65,205.64,17.51552598]
["bitfinex","SOLUSD",1756842377094,1e-08,205.65,205.64,16.86552598]
["bitfinex","SOLUSD",1756842377484,1e-08,205.65,205.64,17.51552598]
["bitfinex","SOLUSD",1756842380509,1e-08,205.65,205.64,43.51552598]
["bitfinex","SOLUSD",1756842380678,1e-08,205.68,205.67,38.00265884]
["bitfinex","SOLUSD",1756842381194,1e-08,205.68,205.67,38.65265884]
["bitfinex","SOLUSD",1756842381506,1e-08,205.68,205.67,38.00265884]
["bitfinex","SOLUSD",1756842381702,0.69000001,205.68,205.66,4.86239424]
["bitfinex","SOLUSD",1756842381868,0.69000001,205.68,205.67,12.00265884]
["bitfinex","SOLUSD",1756842383700,1e-08,205.68,205.67,12.00265884]
["bitfinex","SOLUSD",1756842383998,1e-08,205.68,205.67,16.86481666]
["bitfinex","SOLUSD",1756842384189,1e-08,205.68,205.67,43.51481666]
["bitfinex","SOLUSD",1756842384377,1e-08,205.68,205.67,17.51481666]
["bitfinex","SOLUSD",1756842384887,0.06,205.73,205.7,26.0]
["bitfinex","SOLUSD",1756842385080,0.06,205.73,205.72,12.00265884]
["bitfinex","SOLUSD",1756842385277,0.69,205.8,205.72,12.00265884]
["bitfinex","SOLUSD",1756842385473,17.8,205.82,205.7,26.0]
["bitfinex","SOLUSD",1756842385474,0.69,205.79,205.7,26.0]
["bitfinex","SOLUSD",1756842385679,0.69,205.78,205.76,12.00265884]
["bitfinex","SOLUSD",1756842386003,0.69,205.77,205.76,12.00265884]
["bitfinex","SOLUSD",1756842386295,0.69,205.77,205.75,12.00265884]
["bitfinex","SOLUSD",1756842386474,0.69,205.76,205.75,12.00265884]
["bitfinex","SOLUSD",1756842386990,0.69,205.76,205.74,12.00265884]
["bitfinex","SOLUSD",1756842387175,0.69,205.75,205.74,12.00265884]
["bitfinex","SOLUSD",1756842387583,0.69,205.75,205.72,4.8609654]
["bitfinex","SOLUSD",1756842387781,0.69,205.75,205.74,12.00265884]
["bitfinex","SOLUSD",1756842388772,0.83216157,205.78,205.74,16.86316238]
["bitfinex","SOLUSD",1756842388971,0.69,205.77,205.75,12.00265884]
["bitfinex","SOLUSD",1756842389196,0.69,205.79,205.76,12.00265884]
["bitfinex","SOLUSD",1756842389394,0.69,205.79,205.74,5.51050354]
["bitfinex","SOLUSD",1756842389597,0.69,205.78,205.71,4.86097832]
["bitfinex","SOLUSD",1756842389891,0.69,205.77,205.75,12.00265884]
["bitfinex","SOLUSD",1756842390091,0.14216157,205.79,205.76,12.00265884]
["bitfinex","SOLUSD",1756842390301,0.69,205.78,205.76,12.00265884]
["bitfinex","SOLUSD",1756842390507,0.69,205.77,205.75,12.00265884]
["bitfinex","SOLUSD",1756842390876,0.69,205.82,205.76,12.00265884]
["bitfinex","SOLUSD",1756842391106,0.97432314,205.82,205.78,12.00265884]
["bitfinex","SOLUSD",1756842391294,0.69,205.81,205.79,12.00265884]
["bitfinex","SOLUSD",1756842392077,52.13559401,205.83,205.79,12.00265884]
["bitfinex","SOLUSD",1756842392383,0.69,205.81,205.76,12.00265884]
["bitfinex","SOLUSD",1756842392580,25.59825285,205.78,205.72,12.00265884]
["bitfinex","SOLUSD",1756842392878,12.97698198,205.77,205.72,12.00265884]
["bitfinex","SOLUSD",1756842393189,12.00265884,205.75,205.69,12.00265884]
["bitfinex","SOLUSD",1756842393390,0.69,205.74,205.69,12.00265884]
["bitfinex","SOLUSD",1756842393588,0.69,205.74,205.62,24.31633196]
["bitfinex","SOLUSD",1756842393589,12.69265884,205.73,205.67,16.86481666]
["bitfinex","SOLUSD",1756842393912,12.69265884,205.72,205.66,12.00265884]
["bitfinex","SOLUSD",1756842394213,14.42775558,205.71,205.66,12.00265884]
["bitfinex","SOLUSD",1756842394389,0.69,205.7,205.66,12.00265884]
["bitfinex","SOLUSD",1756842395209,25.74041442,205.71,205.65,12.00265884]
["bitfinex","SOLUSD",1756842395395,0.69,205.69,205.65,12.00265884]
["bitfinex","SOLUSD",1756842396292,38.58,205.7,205.66,4.86239424]
["bitfinex","SOLUSD",1756842396493,0.69,205.69,205.65,12.00265884]
["bitfinex","SOLUSD",1756842396706,0.69,205.68,205.64,12.00265884]
["bitfinex","SOLUSD",1756842396908,0.69,205.67,205.63,16.86571696]
["bitfinex","SOLUSD",1756842398088,12.00265884,205.69,205.63,16.86571696]
["bitfinex","SOLUSD",1756842398089,13.87991715,205.69,205.63,17.51571696]
["bitfinex","SOLUSD",1756842398287,25.88257599,205.69,205.63,17.51571696]
["bitfinex","SOLUSD",1756842398597,13.87991715,205.69,205.64,12.00265884]
["bitfinex","SOLUSD",1756842398808,12.00265884,205.67,205.61,26.0]
["bitfinex","SOLUSD",1756842399108,12.69265884,205.66,205.6,12.00265884]
["bitfinex","SOLUSD",1756842399311,0.69,205.65,205.6,12.00265884]
["bitfinex","SOLUSD",1756842399602,38.62,205.64,205.59,12.00265884]
["bitfinex","SOLUSD",1756842399802,38.62,205.64,205.59,12.65265884]
["bitfinex","SOLUSD",1756842400011,0.69,205.63,205.59,12.00265884]
["bitfinex","SOLUSD",1756842400193,0.69,205.62,205.59,12.00265884]
["bitfinex","SOLUSD",1756842400377,0.69,205.62,205.58,16.86692145]
["bitfinex","SOLUSD",1756842400800,0.69,205.61,205.57,38.00265884]
["bitfinex","SOLUSD",1756842400989,0.69,205.61,205.57,30.86437634]
["bitfinex","SOLUSD",1756842401800,0.69,205.61,205.57,42.86703518]
["bitfinex","SOLUSD",1756842401980,0.69,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756842403119,0.69,205.63,205.6,0.03]
["bitfinex","SOLUSD",1756842403495,50.62265884,205.64,205.6,0.03]
["bitfinex","SOLUSD",1756842403496,0.69,205.62,205.6,0.03]
["bitfinex","SOLUSD",1756842403681,0.14216157,205.65,205.6,12.03265884]
["bitfinex","SOLUSD",1756842403880,38.62,205.66,205.64,12.00265884]
["bitfinex","SOLUSD",1756842404099,0.69,205.65,205.61,12.00265884]
["bitfinex","SOLUSD",1756842404295,12.00265884,205.65,205.6,12.03265884]
["bitfinex","SOLUSD",1756842404502,0.69,205.64,205.6,12.03265884]
["bitfinex","SOLUSD",1756842404908,25.59825285,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756842405123,64.52257599,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756842405292,65.23257599,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756842405487,61.19353984,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756842406502,22.53353984,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756842406705,61.19353984,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756842407109,66.19927808,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756842408024,71.06473629,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756842408415,63.1011136,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756842408626,71.06473629,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756842409406,75.90347554,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756842409986,75.88347554,205.61,205.6,0.03]
["bitfinex","SOLUSD",1756842410722,40.02207872,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842411037,86.62570141,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842411320,48.67570141,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842411500,87.31570141,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842412414,92.18046109,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842415124,94.13115725,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842417433,55.49115725,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842417733,50.62639757,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842418244,88.49639757,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842418399,86.54570141,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842418730,92.13182851,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842419038,44.91820582,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842419332,91.41046109,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842419624,92.22079018,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842420222,87.3560305,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842420400,81.76988356,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842420596,78.58207872,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842420796,82.01339885,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842421021,87.30464324,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842421237,40.02207872,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842421420,80.53277487,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842421628,3.18780484,205.6,205.55,0.7]
["bitfinex","SOLUSD",1756842421929,38.6,205.59,205.56,3.18780484]
["bitfinex","SOLUSD",1756842422131,38.62,205.58,205.57,5.53452303]
["bitfinex","SOLUSD",1756842422428,38.62,205.58,205.57,0.67]
["bitfinex","SOLUSD",1756842422798,38.62,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756842422799,38.90432314,205.58,205.55,0.03]
["bitfinex","SOLUSD",1756842422995,14.02207872,205.57,205.55,0.03]
["bitfinex","SOLUSD",1756842423200,55.82988356,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842423399,52.49991715,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842423637,56.51988356,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842424009,55.82988356,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842424223,17.20988356,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842424536,52.70207872,205.56,205.55,0.7]
["bitfinex","SOLUSD",1756842424830,52.70207872,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842425034,55.88988356,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842425400,52.55991715,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842426097,12.15724676,205.64,205.55,0.03]
["bitfinex","SOLUSD",1756842426098,0.69,205.65,205.55,0.7]
["bitfinex","SOLUSD",1756842426332,13.59559401,205.6,205.55,0.7]
["bitfinex","SOLUSD",1756842426544,38.68,205.59,205.56,0.67]
["bitfinex","SOLUSD",1756842426709,41.86780484,205.59,205.56,0.67]
["bitfinex","SOLUSD",1756842426912,3.18780484,205.57,205.55,0.03]
["bitfinex","SOLUSD",1756842427122,55.74772199,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842427433,56.57988356,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842428030,55.88988356,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842428332,56.57988356,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842428532,55.88988356,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842428730,61.44464324,205.56,205.55,0.03]
["bitfinex","SOLUSD",1756842429530,39.59559401,205.53,205.52,0.03]
["bitfinex","SOLUSD",1756842429727,13.87991715,205.53,205.52,0.7]
["bitfinex","SOLUSD",1756842430025,38.7,205.53,205.52,0.7]
["bitfinex","SOLUSD",1756842430729,13.59559401,205.58,205.52,8.75351134]
["bitfinex","SOLUSD",1756842430936,13.59559401,205.56,205.52,8.08351134]
["bitfinex","SOLUSD",1756842431119,38.72,205.55,205.53,0.67]
["bitfinex","SOLUSD",1756842431426,38.72,205.55,205.52,12.86075429]
["bitfinex","SOLUSD",1756842431727,38.72,205.55,205.53,0.67]
["bitfinex","SOLUSD",1756842431919,38.72,205.55,205.52,0.03]
["bitfinex","SOLUSD",1756842432115,38.72,205.55,205.53,0.67]
["bitfinex","SOLUSD",1756842432323,38.72,205.55,205.54,0.67]
["bitfinex","SOLUSD",1756842433111,14.02207872,205.57,205.54,0.67]
["bitfinex","SOLUSD",1756842433336,38.7,205.56,205.55,8.63504779]
["bitfinex","SOLUSD",1756842433512,38.7,205.56,205.55,0.67]
["bitfinex","SOLUSD",1756842433921,38.7,205.56,205.53,0.67]
["bitfinex","SOLUSD",1756842434136,38.7,205.56,205.53,8.63504779]
["bitfinex","SOLUSD",1756842434339,38.7,205.56,205.54,5.53523304]
["bitfinex","SOLUSD",1756842434826,38.7,205.56,205.54,0.67]
["bitfinex","SOLUSD",1756842435031,38.7,205.56,205.53,4.86542671]
["bitfinex","SOLUSD",1756842435221,38.7,205.56,205.54,0.67]
["bitfinex","SOLUSD",1756842436329,13.59559401,205.6,205.55,8.63504779]
["bitfinex","SOLUSD",1756842436514,38.68,205.59,205.58,7.96504779]
["bitfinex","SOLUSD",1756842436835,38.68,205.59,205.58,8.63504779]
["bitfinex","SOLUSD",1756842437214,38.68,205.59,205.58,0.67]
["bitfinex","SOLUSD",1756842437913,21.84496494,205.63,205.58,0.67]
["bitfinex","SOLUSD",1756842438133,13.59559401,205.64,205.59,8.63504779]
["bitfinex","SOLUSD",1756842438328,38.66,205.63,205.6,5.53381322]
["bitfinex","SOLUSD",1756842439328,38.66,205.63,205.59,4.8640498]
["bitfinex","SOLUSD",1756842439523,38.66,205.63,205.59,5.5340498]
["bitfinex","SOLUSD",1756842439739,13.59559401,205.64,205.6,0.67]
["bitfinex","SOLUSD",1756842439944,58.81,205.68,205.62,7.96504779]
["bitfinex","SOLUSD",1756842439945,38.72,205.63,205.62,7.96504779]
["bitfinex","SOLUSD",1756842440235,38.72,205.63,205.62,8.63504779]
["bitfinex","SOLUSD",1756842440434,38.72,205.63,205.62,0.67]
["bitfinex","SOLUSD",1756842440620,38.72,205.63,205.6,8.63504779]
["bitfinex","SOLUSD",1756842440822,38.72,205.63,205.61,0.67]
["bitfinex","SOLUSD",1756842441027,38.72,205.63,205.62,8.63504779]
["bitfinex","SOLUSD",1756842441424,38.72,205.63,205.62,13.49838793]
["bitfinex","SOLUSD",1756842442014,38.72,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1756842442213,38.72,205.63,205.62,5.53334014]
["bitfinex","SOLUSD",1756842442627,38.72,205.63,205.6,7.96504779]
["bitfinex","SOLUSD",1756842442840,39.39,205.63,205.57,0.67]
["bitfinex","SOLUSD",1756842443035,39.39,205.63,205.58,7.96504779]
["bitfinex","SOLUSD",1756842443239,39.39,205.63,205.57,0.67]
["bitfinex","SOLUSD",1756842443240,47.35504779,205.63,205.57,8.63504779]
["bitfinex","SOLUSD",1756842443546,7.96504779,205.61,205.56,0.03]
["bitfinex","SOLUSD",1756842443730,38.64,205.6,205.56,4.89471414]
["bitfinex","SOLUSD",1756842443935,38.64,205.6,205.56,5.56471414]
["bitfinex","SOLUSD",1756842444136,38.64,205.6,205.56,0.7]
["bitfinex","SOLUSD",1756842444330,0.67,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756842444725,38.64,205.6,205.56,0.03]
["bitfinex","SOLUSD",1756842444949,38.64,205.6,205.56,5.56474585]
["bitfinex","SOLUSD",1756842445644,38.64,205.6,205.56,0.03]
["bitfinex","SOLUSD",1756842445947,38.64,205.6,205.56,4.89470644]
["bitfinex","SOLUSD",1756842446541,38.64,205.6,205.56,5.56470644]
["bitfinex","SOLUSD",1756842446940,0.06,205.63,205.57,8.63504779]
["bitfinex","SOLUSD",1756842447140,38.62,205.62,205.6,7.96504779]
["bitfinex","SOLUSD",1756842447338,38.62,205.62,205.6,8.63504779]
["bitfinex","SOLUSD",1756842447543,38.62,205.62,205.58,8.63504779]
["bitfinex","SOLUSD",1756842447752,38.62,205.62,205.59,5.5340498]
["bitfinex","SOLUSD",1756842448247,7.96504779,205.6,205.56,0.03]
["bitfinex","SOLUSD",1756842448548,38.62,205.59,205.56,4.89472546]
["bitfinex","SOLUSD",1756842448932,38.62,205.59,205.56,5.56472546]
["bitfinex","SOLUSD",1756842451137,38.62,205.59,205.56,4.89472546]
["bitfinex","SOLUSD",1756842451336,47.25504779,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756842451537,46.58504779,205.59,205.56,0.03]
["bitfinex","SOLUSD",1756842451743,0.67,205.58,205.56,0.03]
["bitfinex","SOLUSD",1756842452056,21.5606418,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756842452224,21.70280337,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756842452424,22.37280337,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756842453234,13.73775558,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756842453546,52.47991715,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756842454258,38.62,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756842454461,13.59559401,205.59,205.56,0.7]
["bitfinex","SOLUSD",1756842454750,0.06,205.63,205.56,0.7]
["bitfinex","SOLUSD",1756842454751,0.06,205.63,205.58,7.96504779]
["bitfinex","SOLUSD",1756842454950,0.06,205.63,205.61,7.96504779]
["bitfinex","SOLUSD",1756842455254,38.62,205.62,205.61,12.82862446]
["bitfinex","SOLUSD",1756842455857,38.62,205.62,205.61,13.49862446]
["bitfinex","SOLUSD",1756842456248,38.62,205.62,205.59,5.53381511]
["bitfinex","SOLUSD",1756842456554,38.62,205.62,205.61,7.96504779]
["bitfinex","SOLUSD",1756842457259,38.62,205.62,205.61,13.49862446]
["bitfinex","SOLUSD",1756842457749,38.62,205.62,205.6,12.82881455]
["bitfinex","SOLUSD",1756842457955,38.62,205.62,205.61,7.96504779]
["bitfinex","SOLUSD",1756842458130,38.62,205.62,205.58,4.86411449]
["bitfinex","SOLUSD",1756842458332,38.62,205.62,205.6,7.96504779]
["bitfinex","SOLUSD",1756842458868,38.68,205.62,205.6,7.96504779]
["bitfinex","SOLUSD",1756842459368,38.68,205.62,205.61,4.86357667]
["bitfinex","SOLUSD",1756842460644,38.68,205.62,205.6,7.96504779]
["bitfinex","SOLUSD",1756842461546,38.68,205.62,205.6,12.82877988]
["bitfinex","SOLUSD",1756842462458,38.68,205.62,205.6,4.86373209]
["bitfinex","SOLUSD",1756842462646,38.68,205.62,205.6,12.82877988]
["bitfinex","SOLUSD",1756842463660,38.68,205.62,205.61,3.89358606]
["bitfinex","SOLUSD",1756842464033,0.06,205.62,205.61,3.89358606]
["bitfinex","SOLUSD",1756842465255,0.06,205.63,205.62,26.0]
["bitfinex","SOLUSD",1756842465469,0.06,205.65,205.62,36.54384467]
["bitfinex","SOLUSD",1756842465762,0.06,205.65,205.64,4.97050453]
["bitfinex","SOLUSD",1756842466276,0.06,205.65,205.64,5.68050453]
["bitfinex","SOLUSD",1756842466639,0.06,205.65,205.64,10.54337167]
["bitfinex","SOLUSD",1756842466834,0.06,205.73,205.64,48.70053953]
["bitfinex","SOLUSD",1756842467062,38.58,205.72,205.71,4.97050453]
["bitfinex","SOLUSD",1756842467435,38.58,205.72,205.71,11.99667597]
["bitfinex","SOLUSD",1756842467632,0.06,205.73,205.71,12.70667597]
["bitfinex","SOLUSD",1756842467876,0.06,205.73,205.72,12.70667597]
["bitfinex","SOLUSD",1756842468235,1e-08,205.73,205.72,12.70667597]
["bitfinex","SOLUSD",1756842468569,1e-08,205.73,205.72,13.19277357]
["bitfinex","SOLUSD",1756842468767,1e-08,205.73,205.72,17.56765205]
["bitfinex","SOLUSD",1756842470137,1e-08,205.73,205.72,5.57097608]
["bitfinex","SOLUSD",1756842470338,1e-08,205.73,205.72,17.56765205]
["bitfinex","SOLUSD",1756842471143,1e-08,205.76,205.75,26.0]
["bitfinex","SOLUSD",1756842471343,1e-08,205.76,205.75,37.99667597]
["bitfinex","SOLUSD",1756842471570,1e-08,205.76,205.75,38.70667597]
["bitfinex","SOLUSD",1756842472158,1e-08,205.76,205.75,26.0]
["bitfinex","SOLUSD",1756842472338,1e-08,205.76,205.75,38.70667597]
["bitfinex","SOLUSD",1756842473172,1e-08,205.76,205.75,30.86026731]
["bitfinex","SOLUSD",1756842473366,1e-08,205.76,205.75,37.99667597]
["bitfinex","SOLUSD",1756842473543,1e-08,205.76,205.75,42.85694328]
["bitfinex","SOLUSD",1756842473865,1e-08,205.76,205.75,43.56694328]
["bitfinex","SOLUSD",1756842474264,1e-08,205.76,205.75,42.85694328]
["bitfinex","SOLUSD",1756842477350,1e-08,205.76,205.75,43.56694328]
["bitfinex","SOLUSD",1756842477552,1e-08,205.76,205.75,82.14694328]
["bitfinex","SOLUSD",1756842477980,1e-08,205.76,205.68,12.15470445]
["bitfinex","SOLUSD",1756842478152,0.71,205.75,205.72,11.99667597]
["bitfinex","SOLUSD",1756842478352,0.71,205.74,205.68,0.71]
["bitfinex","SOLUSD",1756842478555,1e-08,205.76,205.68,0.71]
["bitfinex","SOLUSD",1756842478556,0.71000001,205.76,205.72,11.99667597]
["bitfinex","SOLUSD",1756842478768,0.71,205.75,205.72,11.99667597]
["bitfinex","SOLUSD",1756842479075,0.71,205.74,205.73,11.99667597]
["bitfinex","SOLUSD",1756842480274,0.71,205.74,205.71,37.99667597]
["bitfinex","SOLUSD",1756842480476,1e-08,205.76,205.72,11.99667597]
["bitfinex","SOLUSD",1756842480777,0.71,205.75,205.72,11.99667597]
["bitfinex","SOLUSD",1756842481356,1e-08,205.76,205.73,11.99667597]
["bitfinex","SOLUSD",1756842481582,1e-08,205.76,205.74,11.99667597]
["bitfinex","SOLUSD",1756842481761,1e-08,205.76,205.75,11.99667597]
["bitfinex","SOLUSD",1756842482076,1e-08,205.76,205.75,26.0]
["bitfinex","SOLUSD",1756842482248,1e-08,205.76,205.75,37.99667597]
["bitfinex","SOLUSD",1756842482453,1e-08,205.76,205.75,26.0]
["bitfinex","SOLUSD",1756842482650,1e-08,205.76,205.75,37.99667597]
["bitfinex","SOLUSD",1756842482894,1e-08,205.76,205.75,38.70667597]
["bitfinex","SOLUSD",1756842483271,1e-08,205.76,205.75,43.56694328]
["bitfinex","SOLUSD",1756842484565,1e-08,205.76,205.75,42.85694328]
["bitfinex","SOLUSD",1756842485392,1e-08,205.76,205.75,37.99667597]
["bitfinex","SOLUSD",1756842485576,1e-08,205.76,205.74,16.85715841]
["bitfinex","SOLUSD",1756842486184,1e-08,205.76,205.75,11.99667597]
["bitfinex","SOLUSD",1756842486490,1e-08,205.76,205.75,12.70667597]
["bitfinex","SOLUSD",1756842487178,1e-08,205.76,205.75,0.71]
["bitfinex","SOLUSD",1756842487383,1e-08,205.76,205.75,17.56694328]
["bitfinex","SOLUSD",1756842487793,1e-08,205.76,205.75,16.85694328]
["bitfinex","SOLUSD",1756842487963,1e-08,205.76,205.75,42.85694328]
["bitfinex","SOLUSD",1756842490374,1e-08,205.76,205.75,43.56694328]
["bitfinex","SOLUSD",1756842491763,1e-08,205.76,205.75,17.56694328]
["bitfinex","SOLUSD",1756842491964,1e-08,205.79,205.78,26.0]
["bitfinex","SOLUSD",1756842492284,1e-08,205.79,205.78,11.99667597]
["bitfinex","SOLUSD",1756842492464,1e-08,205.81,205.8,26.0]
["bitfinex","SOLUSD",1756842492661,1e-08,205.81,205.8,49.99335194]
["bitfinex","SOLUSD",1756842492864,1e-08,205.81,205.8,50.71335194]
["bitfinex","SOLUSD",1756842494059,1e-08,205.81,205.8,55.57243843]
["bitfinex","SOLUSD",1756842494263,1e-08,205.81,205.8,82.35576246]
["bitfinex","SOLUSD",1756842494974,1e-08,205.81,205.8,94.35243843]
["bitfinex","SOLUSD",1756842496094,1e-08,205.81,205.8,108.37451715]
["bitfinex","SOLUSD",1756842497093,0.06,205.86,205.8,144.81766582]
["bitfinex","SOLUSD",1756842497296,0.06,205.86,205.85,11.99667597]
["bitfinex","SOLUSD",1756842497466,0.7,205.92,205.85,50.73667597]
["bitfinex","SOLUSD",1756842497666,0.7,205.92,205.91,11.99667597]
["bitfinex","SOLUSD",1756842497866,13.87991715,205.96,205.91,11.99667597]
["bitfinex","SOLUSD",1756842498374,0.7,205.95,205.92,11.99667597]
["bitfinex","SOLUSD",1756842498590,0.7,205.94,205.93,11.99667597]
["bitfinex","SOLUSD",1756842498790,0.7,205.99,205.93,11.99667597]
["bitfinex","SOLUSD",1756842498963,0.7,205.99,205.98,11.99667597]
["bitfinex","SOLUSD",1756842499399,0.7,206.01,205.98,11.99667597]
["bitfinex","SOLUSD",1756842499696,11.99667597,206.05,205.99,11.99667597]
["bitfinex","SOLUSD",1756842499903,11.99667597,206.04,205.98,11.99667597]
["bitfinex","SOLUSD",1756842500067,14.29559401,206.03,205.98,11.99667597]
["bitfinex","SOLUSD",1756842500263,0.7,206.02,205.98,11.99667597]
["bitfinex","SOLUSD",1756842500505,0.7,206.01,205.98,11.99667597]
["bitfinex","SOLUSD",1756842500675,0.7,206.0,205.94,16.99524132]
["bitfinex","SOLUSD",1756842500868,0.7,206.0,205.99,11.99667597]
["bitfinex","SOLUSD",1756842501190,11.99667597,206.05,205.94,30.85578323]
["bitfinex","SOLUSD",1756842501378,0.7,205.99,205.98,11.99667597]
["bitfinex","SOLUSD",1756842501690,13.59559401,206.04,205.98,11.99667597]
["bitfinex","SOLUSD",1756842501870,0.7,206.03,205.99,11.99667597]
["bitfinex","SOLUSD",1756842502070,0.7,206.02,205.99,11.99667597]
["bitfinex","SOLUSD",1756842502292,0.7,206.01,205.99,11.99667597]
["bitfinex","SOLUSD",1756842502471,0.7,206.0,205.99,11.99667597]
["bitfinex","SOLUSD",1756842505875,0.7,206.0,205.93,12.1395568]
["bitfinex","SOLUSD",1756842505876,0.7,206.0,205.95,4.85532504]
["bitfinex","SOLUSD",1756842506076,0.7,205.99,205.98,11.99667597]
["bitfinex","SOLUSD",1756842506272,0.7,205.99,205.97,11.99667597]
["bitfinex","SOLUSD",1756842506472,0.7,205.98,205.96,11.99667597]
["bitfinex","SOLUSD",1756842506672,0.7,205.97,205.96,11.99667597]
["bitfinex","SOLUSD",1756842508092,0.7,205.99,205.96,16.85193177]
["bitfinex","SOLUSD",1756842508397,0.7,205.98,205.96,16.85193177]
["bitfinex","SOLUSD",1756842508699,0.7,205.98,205.97,11.99667597]
["bitfinex","SOLUSD",1756842509178,4.85391039,206.02,205.97,11.99667597]
["bitfinex","SOLUSD",1756842509374,0.7,205.98,205.97,11.99667597]
["bitfinex","SOLUSD",1756842509600,0.7,205.98,205.97,4.95705123]
["bitfinex","SOLUSD",1756842511877,0.7,205.98,205.94,4.85565409]
["bitfinex","SOLUSD",1756842512276,0.7,205.98,205.96,4.95705123]
["bitfinex","SOLUSD",1756842512487,0.7,205.97,205.96,4.95705123]
["bitfinex","SOLUSD",1756842512995,0.7,205.97,205.95,4.95705123]
["bitfinex","SOLUSD",1756842513201,0.7,205.96,205.91,4.95705123]
["bitfinex","SOLUSD",1756842513377,0.7,205.95,205.91,4.95705123]
["bitfinex","SOLUSD",1756842513691,0.7,205.94,205.91,4.95705123]
["bitfinex","SOLUSD",1756842513998,0.7,205.93,205.91,4.95705123]
["bitfinex","SOLUSD",1756842515586,0.7,205.93,205.91,9.81351116]
["bitfinex","SOLUSD",1756842516801,0.7,205.95,205.91,9.81351116]
["bitfinex","SOLUSD",1756842517496,0.7,205.94,205.91,9.81351116]
["bitfinex","SOLUSD",1756842519604,0.7,205.93,205.89,4.95705123]
["bitfinex","SOLUSD",1756842519786,0.7,205.92,205.87,0.72]
["bitfinex","SOLUSD",1756842519980,0.7,205.92,205.89,4.95705123]
["bitfinex","SOLUSD",1756842520186,0.7,205.92,205.84,4.95705123]
["bitfinex","SOLUSD",1756842520187,5.65705123,205.91,205.84,4.95705123]
["bitfinex","SOLUSD",1756842520382,5.65705123,205.9,205.84,4.95705123]
["bitfinex","SOLUSD",1756842521206,5.65705123,205.9,205.84,9.81505089]
["bitfinex","SOLUSD",1756842522305,0.7,205.9,205.85,4.95705123]
["bitfinex","SOLUSD",1756842522510,0.14216157,205.95,205.88,4.95705123]
["bitfinex","SOLUSD",1756842522693,5.63705123,205.96,205.9,4.95705123]
["bitfinex","SOLUSD",1756842522897,5.63705123,205.96,205.9,5.62705123]
["bitfinex","SOLUSD",1756842523090,5.63705123,205.96,205.9,0.67]
["bitfinex","SOLUSD",1756842523287,5.01705123,205.97,205.91,9.81354192]
["bitfinex","SOLUSD",1756842523607,5.01705123,205.97,205.92,0.67]
["bitfinex","SOLUSD",1756842523815,5.69705123,205.97,205.92,0.67]
["bitfinex","SOLUSD",1756842524287,0.06,205.97,205.93,0.67]
["bitfinex","SOLUSD",1756842524486,0.06,205.97,205.93,4.95705123]
["bitfinex","SOLUSD",1756842524696,0.06,205.97,205.93,5.62705123]
["bitfinex","SOLUSD",1756842525001,0.06,205.97,205.93,0.67]
["bitfinex","SOLUSD",1756842525203,0.06,205.97,205.93,4.95705123]
["bitfinex","SOLUSD",1756842525393,0.06,205.97,205.96,4.95705123]
["bitfinex","SOLUSD",1756842525914,0.06,205.97,205.96,5.62705123]
["bitfinex","SOLUSD",1756842527083,0.06,205.97,205.96,0.67]
["bitfinex","SOLUSD",1756842527287,0.06,205.97,205.96,10.48236294]
["bitfinex","SOLUSD",1756842527513,1e-08,206.0,205.99,26.0]
["bitfinex","SOLUSD",1756842527807,1e-08,206.0,205.99,33.92502334]
["bitfinex","SOLUSD",1756842528011,1e-08,206.0,205.99,38.5428102]
["bitfinex","SOLUSD",1756842528605,1e-08,206.0,205.99,38.96929491]
["bitfinex","SOLUSD",1756842528916,1239.32,206.13,206.03,26.0]
["bitfinex","SOLUSD",1756842529095,1239.32,206.13,206.08,7.92502334]
["bitfinex","SOLUSD",1756842529290,1239.32,206.13,206.1,4.85201358]
["bitfinex","SOLUSD",1756842529291,1200.0,206.13,206.1,4.85201358]
["bitfinex","SOLUSD",1756842529494,1200.0,206.13,206.1,5.52201358]
["bitfinex","SOLUSD",1756842529986,1200.0,206.13,206.11,0.67]
["bitfinex","SOLUSD",1756842530190,1200.0,206.13,206.12,26.0]
["bitfinex","SOLUSD",1756842530388,1200.0,206.13,206.12,34.59502334]
["bitfinex","SOLUSD",1756842530916,1200.0,206.13,206.12,26.0]
["bitfinex","SOLUSD",1756842531213,1200.0,206.13,206.12,33.92502334]
["bitfinex","SOLUSD",1756842531515,1200.0,206.13,206.12,38.77656613]
["bitfinex","SOLUSD",1756842531905,1200.0,206.13,206.1,7.92502334]
["bitfinex","SOLUSD",1756842532317,1200.0,206.13,206.1,8.59502334]
["bitfinex","SOLUSD",1756842532514,1200.0,206.13,206.1,12.77703692]
["bitfinex","SOLUSD",1756842533013,1200.68,206.13,206.09,4.85224901]
["bitfinex","SOLUSD",1756842533316,1200.68,206.13,206.09,12.77727235]
["bitfinex","SOLUSD",1756842533698,1200.68,206.13,206.08,26.0]
["bitfinex","SOLUSD",1756842533699,1200.68,206.13,206.08,33.92502334]
["bitfinex","SOLUSD",1756842533901,1200.68,206.13,206.08,38.77735755]
["bitfinex","SOLUSD",1756842534205,1200.0,206.13,206.1,7.92502334]
["bitfinex","SOLUSD",1756842534398,1200.74,206.13,206.1,7.92502334]
["bitfinex","SOLUSD",1756842534904,1200.06,206.13,206.1,7.92502334]
["bitfinex","SOLUSD",1756842535304,1200.74,206.13,206.1,12.77701909]
["bitfinex","SOLUSD",1756842535507,1200.74,206.13,206.1,4.85199575]
["bitfinex","SOLUSD",1756842535902,1200.06,206.13,206.08,33.92502334]
["bitfinex","SOLUSD",1756842536110,0.68,206.12,206.08,4.85246955]
["bitfinex","SOLUSD",1756842537406,0.68,206.11,206.07,4.85271994]
["bitfinex","SOLUSD",1756842537716,1207.98502334,206.13,206.07,4.85271994]
["bitfinex","SOLUSD",1756842537717,1208.66502334,206.13,206.07,12.77774328]
["bitfinex","SOLUSD",1756842537905,1208.66502334,206.13,206.07,4.85271994]
["bitfinex","SOLUSD",1756842538107,1208.66502334,206.13,206.07,12.77774328]
["bitfinex","SOLUSD",1756842538510,1200.74,206.13,206.08,7.92502334]
["bitfinex","SOLUSD",1756842538713,0.68,206.12,206.08,7.92502334]
["bitfinex","SOLUSD",1756842539510,0.68,206.11,206.07,7.92502334]
["bitfinex","SOLUSD",1756842539718,0.68,206.1,206.07,7.92502334]
["bitfinex","SOLUSD",1756842540424,1200.06,206.13,206.05,4.85318375]
["bitfinex","SOLUSD",1756842540425,8.60502334,206.09,206.05,4.85318375]
["bitfinex","SOLUSD",1756842540603,8.60502334,206.09,206.05,30.85318375]
["bitfinex","SOLUSD",1756842540604,0.68,206.08,206.05,30.85318375]
["bitfinex","SOLUSD",1756842540803,7.92502334,206.1,206.05,38.77820709]
["bitfinex","SOLUSD",1756842541010,38.54,206.1,206.05,39.44820709]
["bitfinex","SOLUSD",1756842541209,0.68,206.09,206.05,39.44820709]
["bitfinex","SOLUSD",1756842541418,0.68,206.09,206.05,12.77809436]
["bitfinex","SOLUSD",1756842541719,0.68,206.08,206.05,4.85307102]
["bitfinex","SOLUSD",1756842542103,38.52,206.11,206.07,7.92502334]
["bitfinex","SOLUSD",1756842542302,0.68,206.1,206.05,4.85307102]
["bitfinex","SOLUSD",1756842542621,46.44502334,206.11,206.05,13.44809436]
["bitfinex","SOLUSD",1756842542827,7.92502334,206.09,206.05,4.85307102]
["bitfinex","SOLUSD",1756842543004,0.68,206.08,206.05,4.85307102]
["bitfinex","SOLUSD",1756842543200,7.92502334,206.09,206.04,4.85342483]
["bitfinex","SOLUSD",1756842543520,0.68,206.08,206.04,12.77844817]
["bitfinex","SOLUSD",1756842544104,38.52,206.09,206.06,7.92502334]
["bitfinex","SOLUSD",1756842544309,1200.06,206.13,206.08,7.92502334]
["bitfinex","SOLUSD",1756842544507,1238.6,206.13,206.1,7.92502334]
["bitfinex","SOLUSD",1756842544901,1200.74,206.13,206.1,7.92502334]
["bitfinex","SOLUSD",1756842545498,1200.74,206.13,206.11,4.85177817]
["bitfinex","SOLUSD",1756842546901,1200.06,206.13,206.12,8.59502334]
["bitfinex","SOLUSD",1756842547636,1200.06,206.13,206.12,13.44656613]
["bitfinex","SOLUSD",1756842549102,1142.68416005,206.13,206.12,5.52154279]
["bitfinex","SOLUSD",1756842549306,1142.68416005,206.13,206.12,13.44656613]
["bitfinex","SOLUSD",1756842549307,1083.45902549,206.13,206.12,13.44656613]
["bitfinex","SOLUSD",1756842549497,1053.54500818,206.13,206.12,13.44656613]
["bitfinex","SOLUSD",1756842549897,1023.4712703,206.13,206.12,13.44656613]
["bitfinex","SOLUSD",1756842550099,989.16304261,206.13,206.12,13.44656613]
["bitfinex","SOLUSD",1756842550326,835.84759486,206.13,206.12,21.37158947]
["bitfinex","SOLUSD",1756842550510,802.80607664,206.13,206.12,21.37158947]
["bitfinex","SOLUSD",1756842550899,770.11154324,206.13,206.12,21.37158947]
["bitfinex","SOLUSD",1756842551121,615.16130922,206.13,206.12,35.39366819]
["bitfinex","SOLUSD",1756842551333,579.04830051,206.13,206.12,35.39366819]
["bitfinex","SOLUSD",1756842551502,541.98968348,206.13,206.12,35.39366819]
["bitfinex","SOLUSD",1756842551906,498.82865372,206.13,206.12,55.39366819]
["bitfinex","SOLUSD",1756842552102,294.37681282,206.13,206.12,55.39366819]
["bitfinex","SOLUSD",1756842552336,192.29828007,206.13,206.12,55.39366819]
["bitfinex","SOLUSD",1756842552513,187.44227502,206.13,206.12,55.39366819]
["bitfinex","SOLUSD",1756842552713,187.44227502,206.13,206.12,94.01366819]
["bitfinex","SOLUSD",1756842552918,130.52065811,206.13,206.12,94.01366819]
["bitfinex","SOLUSD",1756842553113,0.72,206.3,206.16,13.59559401]
["bitfinex","SOLUSD",1756842553301,38.6,206.33,206.23,26.0]
["bitfinex","SOLUSD",1756842553502,0.72,206.32,206.27,7.92502334]
["bitfinex","SOLUSD",1756842553840,51.37165088,206.33,206.23,26.0]
["bitfinex","SOLUSD",1756842553841,47.26502334,206.31,206.25,7.92502334]
["bitfinex","SOLUSD",1756842554045,0.72,206.3,206.25,7.92502334]
["bitfinex","SOLUSD",1756842554333,0.72,206.29,206.25,7.92502334]
["bitfinex","SOLUSD",1756842554506,0.72,206.28,206.24,7.92502334]
["bitfinex","SOLUSD",1756842554711,0.72,206.27,206.25,7.92502334]
["bitfinex","SOLUSD",1756842555027,0.72,206.26,206.25,7.92502334]
["bitfinex","SOLUSD",1756842555202,0.72,206.26,206.23,12.773963]
["bitfinex","SOLUSD",1756842555407,0.72,206.26,206.24,7.92502334]
["bitfinex","SOLUSD",1756842555826,0.72,206.26,206.23,4.84893966]
["bitfinex","SOLUSD",1756842556030,0.72,206.26,206.24,7.92502334]
["bitfinex","SOLUSD",1756842556229,0.72,206.26,206.24,12.77364409]
["bitfinex","SOLUSD",1756842556440,0.72,206.29,206.25,7.92502334]
["bitfinex","SOLUSD",1756842556613,46.54502334,206.31,206.25,7.92502334]
["bitfinex","SOLUSD",1756842556614,0.72,206.28,206.25,7.92502334]
["bitfinex","SOLUSD",1756842556816,0.72,206.27,206.23,12.77392161]
["bitfinex","SOLUSD",1756842558726,7.92502334,206.3,206.24,7.92502334]
["bitfinex","SOLUSD",1756842558929,0.72,206.3,206.25,7.92502334]
["bitfinex","SOLUSD",1756842559140,7.92502334,206.28,206.21,26.0]
["bitfinex","SOLUSD",1756842559350,8.64502334,206.27,206.21,26.0]
["bitfinex","SOLUSD",1756842559513,0.72,206.26,206.21,33.92502334]
["bitfinex","SOLUSD",1756842560141,0.72,206.26,206.22,12.77421352]
["bitfinex","SOLUSD",1756842560346,0.72,206.25,206.22,12.77421352]
["bitfinex","SOLUSD",1756842561752,0.72,206.29,206.23,0.69]
["bitfinex","SOLUSD",1756842561910,7.92502334,206.34,206.23,0.69]
["bitfinex","SOLUSD",1756842562245,13.59559401,206.35,206.27,7.92502334]
["bitfinex","SOLUSD",1756842562246,8.64502334,206.33,206.27,7.92502334]
["bitfinex","SOLUSD",1756842562412,8.64502334,206.33,206.26,4.84824978]
["bitfinex","SOLUSD",1756842562413,7.92502334,206.31,206.26,4.84824978]
["bitfinex","SOLUSD",1756842562607,7.92502334,206.31,206.26,39.46327312]
["bitfinex","SOLUSD",1756842562913,8.64502334,206.3,206.26,30.84824978]
["bitfinex","SOLUSD",1756842563114,0.72,206.29,206.26,30.84824978]
["bitfinex","SOLUSD",1756842563342,8.64502334,206.29,206.26,30.84824978]
["bitfinex","SOLUSD",1756842563546,8.64502334,206.29,206.24,0.69]
["bitfinex","SOLUSD",1756842563547,7.92502334,206.29,206.24,0.69]
["bitfinex","SOLUSD",1756842563752,7.92502334,206.27,206.22,0.69]
["bitfinex","SOLUSD",1756842564053,8.64502334,206.27,206.22,0.69]
["bitfinex","SOLUSD",1756842564245,0.72,206.29,206.23,5.53895505]
["bitfinex","SOLUSD",1756842564739,7.92502334,206.28,206.23,5.53895505]
["bitfinex","SOLUSD",1756842564934,8.64502334,206.28,206.23,5.53895505]
["bitfinex","SOLUSD",1756842565131,0.72,206.28,206.24,0.69]
["bitfinex","SOLUSD",1756842565446,0.72,206.28,206.23,4.84895505]
["bitfinex","SOLUSD",1756842565447,7.92502334,206.27,206.23,4.84895505]
["bitfinex","SOLUSD",1756842565612,38.56,206.31,206.23,4.84895505]
["bitfinex","SOLUSD",1756842565806,7.92502334,206.27,206.23,4.84895505]
["bitfinex","SOLUSD",1756842566038,8.64502334,206.27,206.23,4.84895505]
["bitfinex","SOLUSD",1756842566237,7.92502334,206.24,206.22,4.84919018]
["bitfinex","SOLUSD",1756842566445,7.92502334,206.23,206.22,4.84919018]
["bitfinex","SOLUSD",1756842566810,7.92502334,206.26,206.22,4.84919018]
["bitfinex","SOLUSD",1756842567019,7.92502334,206.26,206.22,5.53919018]
["bitfinex","SOLUSD",1756842567419,0.72,206.25,206.2,4.84966052]
["bitfinex","SOLUSD",1756842567622,7.92502334,206.21,206.17,4.8503662]
["bitfinex","SOLUSD",1756842567819,0.72,206.24,206.14,4.85107208]
["bitfinex","SOLUSD",1756842568007,7.92502334,206.18,206.14,4.85107208]
["bitfinex","SOLUSD",1756842568235,7.92502334,206.18,206.14,12.81768021]
["bitfinex","SOLUSD",1756842568418,0.72,206.21,206.14,12.81768021]
["bitfinex","SOLUSD",1756842568419,7.92502334,206.19,206.14,12.81768021]
["bitfinex","SOLUSD",1756842568815,7.92502334,206.18,206.14,0.69]
["bitfinex","SOLUSD",1756842569022,26.0,206.24,206.14,0.69]
["bitfinex","SOLUSD",1756842569230,7.92502334,206.19,206.14,8.61502334]
["bitfinex","SOLUSD",1756842569419,7.92502334,206.18,206.13,17.66957598]
["bitfinex","SOLUSD",1756842569620,7.92502334,206.18,206.14,0.69]
["bitfinex","SOLUSD",1756842570019,0.72,206.24,206.17,26.0]
["bitfinex","SOLUSD",1756842570219,0.72,206.24,206.18,25.59048167]
["bitfinex","SOLUSD",1756842570533,8.64502334,206.24,206.18,25.59048167]
["bitfinex","SOLUSD",1756842571233,7.92502334,206.25,206.19,8.61502334]
["bitfinex","SOLUSD",1756842572614,8.64502334,206.25,206.2,4.84966052]
["bitfinex","SOLUSD",1756842572820,7.92502334,206.22,206.2,4.84966052]
["bitfinex","SOLUSD",1756842573149,8.64502334,206.21,206.15,0.69]
["bitfinex","SOLUSD",1756842573443,7.92502334,206.19,206.14,12.12710938]
["bitfinex","SOLUSD",1756842573620,0.14216157,206.26,206.14,4.85107208]
["bitfinex","SOLUSD",1756842573621,7.92502334,206.16,206.14,4.85107208]
["bitfinex","SOLUSD",1756842574318,7.92502334,206.16,206.14,30.85107208]
["bitfinex","SOLUSD",1756842574519,8.64502334,206.15,206.13,4.88127569]
["bitfinex","SOLUSD",1756842574719,7.92502334,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756842575134,7.92502334,206.14,206.13,26.03]
["bitfinex","SOLUSD",1756842575330,7.92502334,206.15,206.13,26.03]
["bitfinex","SOLUSD",1756842575535,7.92502334,206.17,206.13,26.03]
["bitfinex","SOLUSD",1756842575919,7.92502334,206.17,206.13,26.72]
["bitfinex","SOLUSD",1756842576843,8.64502334,206.17,206.14,4.85107208]
["bitfinex","SOLUSD",1756842577147,7.92502334,206.17,206.14,4.85107208]
["bitfinex","SOLUSD",1756842577443,7.92502334,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756842577645,7.92502334,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756842577859,8.64502334,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756842578020,8.64502334,206.14,206.13,4.88130742]
["bitfinex","SOLUSD",1756842578021,0.72,206.14,206.13,4.88130742]
["bitfinex","SOLUSD",1756842578348,7.92502334,206.16,206.13,4.88130742]
["bitfinex","SOLUSD",1756842578524,8.64502334,206.17,206.13,4.88130742]
["bitfinex","SOLUSD",1756842578841,8.64502334,206.17,206.13,0.03]
["bitfinex","SOLUSD",1756842579536,7.92502334,206.17,206.13,0.03]
["bitfinex","SOLUSD",1756842579740,7.92502334,206.17,206.13,0.72]
["bitfinex","SOLUSD",1756842579942,0.72,206.19,206.13,0.72]
["bitfinex","SOLUSD",1756842580151,7.92502334,206.17,206.13,0.72]
["bitfinex","SOLUSD",1756842580331,8.64502334,206.17,206.13,0.03]
["bitfinex","SOLUSD",1756842580523,7.92502334,206.15,206.13,0.03]
["bitfinex","SOLUSD",1756842580919,8.64502334,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756842582630,0.72,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756842582837,8.64502334,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756842583051,0.7,206.19,206.13,0.03]
["bitfinex","SOLUSD",1756842583228,0.7,206.19,206.14,7.92502334]
["bitfinex","SOLUSD",1756842583229,7.92502334,206.19,206.14,7.92502334]
["bitfinex","SOLUSD",1756842583544,8.62502334,206.19,206.13,33.95502334]
["bitfinex","SOLUSD",1756842583737,7.92502334,206.18,206.13,26.03]
["bitfinex","SOLUSD",1756842583926,7.92502334,206.19,206.14,0.68]
["bitfinex","SOLUSD",1756842584129,7.92502334,206.2,206.15,8.60502334]
["bitfinex","SOLUSD",1756842584743,0.76,206.27,206.2,4.84966052]
["bitfinex","SOLUSD",1756842584928,7.92502334,206.26,206.21,7.92502334]
["bitfinex","SOLUSD",1756842585124,0.06,206.27,206.21,7.92502334]
["bitfinex","SOLUSD",1756842585436,7.98502334,206.27,206.21,7.92502334]
["bitfinex","SOLUSD",1756842585828,0.06,206.27,206.22,7.92502334]
["bitfinex","SOLUSD",1756842586027,0.76,206.27,206.22,7.92502334]
["bitfinex","SOLUSD",1756842586227,0.06,206.27,206.23,7.92502334]
["bitfinex","SOLUSD",1756842586434,0.06,206.27,206.23,8.60502334]
["bitfinex","SOLUSD",1756842586636,0.76,206.27,206.22,33.92502334]
["bitfinex","SOLUSD",1756842586841,0.76,206.27,206.23,4.84895505]
["bitfinex","SOLUSD",1756842587027,0.06,206.27,206.23,4.84895505]
["bitfinex","SOLUSD",1756842587235,0.06,206.27,206.23,17.65134267]
["bitfinex","SOLUSD",1756842587625,11.99602378,206.27,206.23,4.84895505]
["bitfinex","SOLUSD",1756842587851,0.7,206.26,206.23,4.84895505]
["bitfinex","SOLUSD",1756842588060,0.06,206.27,206.21,4.84928484]
["bitfinex","SOLUSD",1756842588260,0.06,206.27,206.22,12.61602378]
["bitfinex","SOLUSD",1756842588754,0.06,206.27,206.21,4.84928484]
["bitfinex","SOLUSD",1756842588755,11.93602378,206.25,206.21,4.84928484]
["bitfinex","SOLUSD",1756842589268,12.63602378,206.25,206.21,4.84928484]
["bitfinex","SOLUSD",1756842589764,11.93602378,206.25,206.21,4.84928484]
["bitfinex","SOLUSD",1756842589921,0.06,206.27,206.22,0.68]
["bitfinex","SOLUSD",1756842590122,12.69602378,206.27,206.22,0.68]
["bitfinex","SOLUSD",1756842590327,12.69602378,206.27,206.21,16.78530862]
["bitfinex","SOLUSD",1756842590328,12.69602378,206.27,206.21,16.97284819]
["bitfinex","SOLUSD",1756842590622,0.06,206.27,206.23,11.93602378]
["bitfinex","SOLUSD",1756842590827,0.06,206.27,206.25,4.84848484]
["bitfinex","SOLUSD",1756842592426,0.06,206.27,206.23,4.84895505]
["bitfinex","SOLUSD",1756842592850,11.93602378,206.25,206.21,30.84921397]
["bitfinex","SOLUSD",1756842593158,12.63602378,206.25,206.21,4.84921397]
["bitfinex","SOLUSD",1756842593325,11.93602378,206.25,206.21,4.84921397]
["bitfinex","SOLUSD",1756842595058,11.93602378,206.25,206.2,4.84966052]
["bitfinex","SOLUSD",1756842595261,11.99602378,206.27,206.21,12.61602378]
["bitfinex","SOLUSD",1756842595438,0.06,206.27,206.23,11.93602378]
["bitfinex","SOLUSD",1756842595638,0.06,206.27,206.24,0.68]
["bitfinex","SOLUSD",1756842596147,0.06,206.27,206.25,0.68]
["bitfinex","SOLUSD",1756842596664,0.06,206.27,206.23,26.0]
["bitfinex","SOLUSD",1756842596845,11.93602378,206.26,206.23,26.0]
["bitfinex","SOLUSD",1756842597165,11.93602378,206.26,206.23,4.84875047]
["bitfinex","SOLUSD",1756842597962,11.99602378,206.27,206.23,4.84875047]
["bitfinex","SOLUSD",1756842598548,12.69602378,206.27,206.23,4.84875047]
["bitfinex","SOLUSD",1756842598859,11.99602378,206.27,206.23,4.84875047]
["bitfinex","SOLUSD",1756842599162,11.99602378,206.27,206.22,4.84919018]
["bitfinex","SOLUSD",1756842599163,11.93602378,206.26,206.22,4.84919018]
["bitfinex","SOLUSD",1756842599838,11.93602378,206.26,206.22,5.52919018]
["bitfinex","SOLUSD",1756842600237,11.93602378,206.23,206.08,0.68]
["bitfinex","SOLUSD",1756842600437,13.59559401,206.18,206.12,0.68]
["bitfinex","SOLUSD",1756842600635,14.29559401,206.18,206.13,4.88129346]
["bitfinex","SOLUSD",1756842600860,11.93602378,206.17,206.14,0.68]
["bitfinex","SOLUSD",1756842601064,11.96602378,206.21,206.14,0.68]
["bitfinex","SOLUSD",1756842601364,11.96602378,206.21,206.13,4.88129346]
["bitfinex","SOLUSD",1756842601365,11.93602378,206.2,206.13,4.88129346]
["bitfinex","SOLUSD",1756842601562,0.7,206.21,206.13,0.03]
["bitfinex","SOLUSD",1756842601767,11.93602378,206.19,206.13,0.03]
["bitfinex","SOLUSD",1756842602059,13.59559401,206.25,206.18,11.93602378]
["bitfinex","SOLUSD",1756842602060,39.44,206.25,206.18,11.93602378]
["bitfinex","SOLUSD",1756842602264,39.44,206.25,206.19,4.84989572]
["bitfinex","SOLUSD",1756842602574,0.06,206.27,206.2,12.61602378]
["bitfinex","SOLUSD",1756842602748,11.93602378,206.25,206.2,0.68]
["bitfinex","SOLUSD",1756842602945,0.06,206.27,206.19,16.97463503]
["bitfinex","SOLUSD",1756842603150,11.93602378,206.22,206.19,16.97463503]
["bitfinex","SOLUSD",1756842603351,11.93602378,206.2,206.17,4.85014767]
["bitfinex","SOLUSD",1756842603560,11.93602378,206.2,206.17,31.53014767]
["bitfinex","SOLUSD",1756842603760,11.93602378,206.21,206.18,0.68]
["bitfinex","SOLUSD",1756842604044,11.93602378,206.24,206.19,0.68]
["bitfinex","SOLUSD",1756842604248,11.93602378,206.22,206.17,26.68]
["bitfinex","SOLUSD",1756842604446,11.93602378,206.2,206.18,4.85013095]
["bitfinex","SOLUSD",1756842604941,31.19236522,206.27,206.18,4.85013095]
["bitfinex","SOLUSD",1756842604942,0.06,206.27,206.19,0.68]
["bitfinex","SOLUSD",1756842605145,0.06,206.27,206.2,11.93602378]
["bitfinex","SOLUSD",1756842605146,11.93602378,206.25,206.2,11.93602378]
["bitfinex","SOLUSD",1756842605358,11.93602378,206.26,206.21,38.61602378]
["bitfinex","SOLUSD",1756842605564,11.99602378,206.27,206.22,0.68]
["bitfinex","SOLUSD",1756842605822,11.93602378,206.23,206.21,26.0]
["bitfinex","SOLUSD",1756842605947,11.93602378,206.22,206.18,4.85013095]
["bitfinex","SOLUSD",1756842606144,11.93602378,206.23,206.21,4.84934806]
["bitfinex","SOLUSD",1756842606364,0.06,206.27,206.21,4.84934806]
["bitfinex","SOLUSD",1756842606561,0.06,206.27,206.22,12.61602378]
["bitfinex","SOLUSD",1756842607071,0.06,206.27,206.23,0.68]
["bitfinex","SOLUSD",1756842607265,0.06,206.27,206.24,0.68]
["bitfinex","SOLUSD",1756842607642,0.06,206.27,206.25,0.68]
["bitfinex","SOLUSD",1756842608055,0.06,206.27,206.26,0.68]
["bitfinex","SOLUSD",1756842608365,0.06,206.27,206.26,5.52824978]
["bitfinex","SOLUSD",1756842608759,0.06,206.27,206.26,4.84824978]
["bitfinex","SOLUSD",1756842609143,11.99602378,206.27,206.26,4.84824978]
["bitfinex","SOLUSD",1756842609961,0.06,206.27,206.26,5.52824978]
["bitfinex","SOLUSD",1756842610362,0.06,206.27,206.26,17.46427356]
["bitfinex","SOLUSD",1756842610563,0.7,206.36,206.26,29.58489801]
["bitfinex","SOLUSD",1756842610765,11.93602378,206.32,206.27,12.61602378]
["bitfinex","SOLUSD",1756842610969,0.7,206.36,206.28,0.68]
["bitfinex","SOLUSD",1756842611177,26.66,206.39,206.28,0.68]
["bitfinex","SOLUSD",1756842611379,0.66,206.41,206.3,11.93602378]
["bitfinex","SOLUSD",1756842611560,11.93602378,206.35,206.31,0.7]
["bitfinex","SOLUSD",1756842611760,11.93602378,206.32,206.3,26.0]
["bitfinex","SOLUSD",1756842612278,11.93602378,206.32,206.31,4.84707479]
["bitfinex","SOLUSD",1756842612473,11.93602378,206.34,206.31,31.54707479]
["bitfinex","SOLUSD",1756842613075,0.66,206.43,206.35,26.0]
["bitfinex","SOLUSD",1756842613292,11.93602378,206.39,206.35,26.7]
["bitfinex","SOLUSD",1756842613581,11.93602378,206.39,206.36,0.7]
["bitfinex","SOLUSD",1756842613755,11.93602378,206.4,206.37,0.7]
["bitfinex","SOLUSD",1756842613959,11.93602378,206.4,206.38,4.84543075]
["bitfinex","SOLUSD",1756842614154,0.66,206.43,206.38,4.84543075]
["bitfinex","SOLUSD",1756842614382,11.93602378,206.4,206.38,4.84543075]
["bitfinex","SOLUSD",1756842615176,43.70309638,206.48,206.36,16.96065128]
["bitfinex","SOLUSD",1756842615379,0.66,206.45,206.36,16.96065128]
["bitfinex","SOLUSD",1756842615681,11.93602378,206.37,206.33,0.7]
["bitfinex","SOLUSD",1756842616196,11.93602378,206.36,206.33,0.7]
["bitfinex","SOLUSD",1756842616402,0.66,206.37,206.29,0.7]
["bitfinex","SOLUSD",1756842616562,0.66,206.37,206.3,0.7]
["bitfinex","SOLUSD",1756842616563,11.93602378,206.35,206.3,0.7]
["bitfinex","SOLUSD",1756842616763,11.93602378,206.35,206.25,29.09090908]
["bitfinex","SOLUSD",1756842616764,0.66,206.37,206.31,0.7]
["bitfinex","SOLUSD",1756842617196,11.93602378,206.35,206.31,0.7]
["bitfinex","SOLUSD",1756842617379,11.93602378,206.35,206.32,4.84683986]
["bitfinex","SOLUSD",1756842617763,11.93602378,206.33,206.27,0.7]
["bitfinex","SOLUSD",1756842618081,0.66,206.37,206.28,4.84777971]
["bitfinex","SOLUSD",1756842618263,11.93602378,206.34,206.28,29.60325278]
["bitfinex","SOLUSD",1756842618459,40.02207872,206.41,206.28,28.90325278]
["bitfinex","SOLUSD",1756842618666,11.93602378,206.36,206.3,11.93602378]
["bitfinex","SOLUSD",1756842618866,11.93602378,206.36,206.31,0.7]
["bitfinex","SOLUSD",1756842619066,11.93602378,206.36,206.3,11.93602378]
["bitfinex","SOLUSD",1756842619067,11.93602378,206.36,206.32,0.7]
["bitfinex","SOLUSD",1756842619269,39.87991715,206.46,206.33,0.7]
["bitfinex","SOLUSD",1756842619477,11.93602378,206.4,206.34,28.89831901]
["bitfinex","SOLUSD",1756842619667,11.93602378,206.4,206.35,0.7]
["bitfinex","SOLUSD",1756842619882,11.93602378,206.4,206.36,0.7]
["bitfinex","SOLUSD",1756842620798,11.93602378,206.41,206.37,0.7]
["bitfinex","SOLUSD",1756842621184,43.70324309,206.48,206.37,0.7]
["bitfinex","SOLUSD",1756842621185,0.66,206.46,206.38,0.7]
["bitfinex","SOLUSD",1756842621502,11.93602378,206.43,206.39,4.84519598]
["bitfinex","SOLUSD",1756842622811,0.66,206.45,206.39,16.95818595]
["bitfinex","SOLUSD",1756842622986,11.93602378,206.43,206.39,17.65818595]
["bitfinex","SOLUSD",1756842623177,11.93602378,206.43,206.39,4.84519598]
["bitfinex","SOLUSD",1756842623370,11.93602378,206.43,206.38,4.84543075]
["bitfinex","SOLUSD",1756842623572,11.93602378,206.44,206.39,0.7]
["bitfinex","SOLUSD",1756842623782,11.93602378,206.43,206.39,0.7]
["bitfinex","SOLUSD",1756842625478,11.93602378,206.43,206.4,4.84496124]
["bitfinex","SOLUSD",1756842625677,11.93602378,206.42,206.4,4.84496124]
["bitfinex","SOLUSD",1756842625898,12.59602378,206.41,206.38,4.84520636]
["bitfinex","SOLUSD",1756842626099,11.93602378,206.39,206.32,0.7]
["bitfinex","SOLUSD",1756842626289,11.93602378,206.34,206.33,4.84660495]
["bitfinex","SOLUSD",1756842626676,12.59602378,206.34,206.29,0.7]
["bitfinex","SOLUSD",1756842626996,11.93602378,206.3,206.27,4.87801473]
["bitfinex","SOLUSD",1756842627305,11.93602378,206.29,206.27,4.87801473]
["bitfinex","SOLUSD",1756842627682,11.93602378,206.36,206.27,4.87801473]
["bitfinex","SOLUSD",1756842627683,12.59602378,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756842627896,11.93602378,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756842628096,12.59602378,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756842629411,11.93602378,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756842629789,12.59602378,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756842631682,17.44380349,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756842631883,31.46588221,206.28,206.27,0.03]
["bitfinex","SOLUSD",1756842632888,11.93602378,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842633409,12.59602378,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842634495,17.4459195,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842634806,12.59602378,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842635706,11.93602378,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842636398,0.66,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756842636710,11.93602378,206.21,206.18,0.73]
["bitfinex","SOLUSD",1756842637086,11.93602378,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842637287,11.93602378,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756842637592,11.93602378,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842637786,11.93602378,206.22,206.18,0.73]
["bitfinex","SOLUSD",1756842638206,11.93602378,206.22,206.19,0.7]
["bitfinex","SOLUSD",1756842638409,11.93602378,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756842638613,12.59602378,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842639299,11.93602378,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842640009,12.59602378,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842640508,17.4459195,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842640710,12.59602378,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842641308,12.64602378,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842642189,11.93602378,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842642594,12.64602378,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842643336,26.52594093,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842643517,26.6681025,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842643690,31.51799822,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842643990,26.6681025,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842644915,38.84,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842645137,0.71,206.23,206.18,0.03]
["bitfinex","SOLUSD",1756842645300,11.93602378,206.2,206.18,0.71]
["bitfinex","SOLUSD",1756842645925,11.93602378,206.2,206.19,5.52989572]
["bitfinex","SOLUSD",1756842646127,52.47559401,206.25,206.18,0.03]
["bitfinex","SOLUSD",1756842646423,12.64602378,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842646607,11.93602378,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842647510,12.64602378,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842647721,26.52594093,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842648414,26.6681025,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842649522,27.50345842,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842651433,61.5135627,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842652221,66.36345842,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842653101,38.84,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842653325,46.76148398,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842654528,26.28432314,206.22,206.18,0.03]
["bitfinex","SOLUSD",1756842654695,7.92148398,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842658342,27.50345842,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842658707,61.35140113,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842660020,22.51140113,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842660216,61.5135627,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842661318,21.9435627,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842661529,60.7835627,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842661718,38.82,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842662032,46.74148398,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842662230,61.33140113,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842662529,46.74148398,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842663206,7.92148398,206.19,206.18,0.71]
["bitfinex","SOLUSD",1756842663623,7.92148398,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842664037,7.92148398,206.19,206.18,0.71]
["bitfinex","SOLUSD",1756842664826,7.92148398,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842665030,7.92148398,206.2,206.18,0.71]
["bitfinex","SOLUSD",1756842665216,7.92148398,206.21,206.18,0.71]
["bitfinex","SOLUSD",1756842665526,7.92148398,206.2,206.18,0.71]
["bitfinex","SOLUSD",1756842665853,7.92148398,206.21,206.19,0.68]
["bitfinex","SOLUSD",1756842666008,7.92148398,206.2,206.19,5.52983379]
["bitfinex","SOLUSD",1756842666209,7.92148398,206.2,206.18,4.88012666]
["bitfinex","SOLUSD",1756842666532,7.92148398,206.2,206.19,0.68]
["bitfinex","SOLUSD",1756842667409,7.92148398,206.21,206.19,0.68]
["bitfinex","SOLUSD",1756842667632,7.92148398,206.26,206.2,7.92148398]
["bitfinex","SOLUSD",1756842667929,7.92148398,206.26,206.22,4.84919018]
["bitfinex","SOLUSD",1756842668233,7.92148398,206.23,206.2,5.52966052]
["bitfinex","SOLUSD",1756842668412,7.92148398,206.23,206.21,0.68]
["bitfinex","SOLUSD",1756842668733,7.92148398,206.24,206.21,0.68]
["bitfinex","SOLUSD",1756842668931,7.92148398,206.24,206.2,4.84966052]
["bitfinex","SOLUSD",1756842669132,0.71,206.26,206.2,4.84966052]
["bitfinex","SOLUSD",1756842669331,0.99432314,206.26,206.2,4.84966052]
["bitfinex","SOLUSD",1756842669713,7.92148398,206.24,206.21,0.68]
["bitfinex","SOLUSD",1756842669911,46.70148398,206.24,206.21,0.68]
["bitfinex","SOLUSD",1756842670111,46.70148398,206.24,206.21,5.52934631]
["bitfinex","SOLUSD",1756842670321,46.70148398,206.24,206.22,0.68]
["bitfinex","SOLUSD",1756842670528,38.78,206.24,206.22,0.68]
["bitfinex","SOLUSD",1756842670736,46.70148398,206.24,206.22,0.68]
["bitfinex","SOLUSD",1756842670937,7.92148398,206.23,206.18,26.03]
["bitfinex","SOLUSD",1756842671118,7.92148398,206.2,206.19,4.84983658]
["bitfinex","SOLUSD",1756842671513,7.92148398,206.2,206.18,4.88012822]
["bitfinex","SOLUSD",1756842671934,0.7,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756842672122,38.8,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756842672123,7.92148398,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842673033,38.8,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756842673234,7.92148398,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842673637,22.6435627,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842674150,27.49345842,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842674332,19.57197444,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842674518,27.49345842,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842675255,35.4149424,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756842675616,35.4149424,206.19,206.15,0.03]
["bitfinex","SOLUSD",1756842675617,39.59559401,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756842675821,94.34072354,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756842676043,95.04072354,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756842676340,61.41564815,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756842676523,0.14216157,206.14,206.13,0.03]
["bitfinex","SOLUSD",1756842676721,0.14216157,206.14,206.1,0.03]
["bitfinex","SOLUSD",1756842676722,13.59559401,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756842677032,21.65923956,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756842677542,22.35923956,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756842677744,61.11923956,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756842678122,61.4035627,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756842678321,66.25534087,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756842678522,61.4035627,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756842678718,66.25534087,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756842679341,22.6435627,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756842679543,60.6835627,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756842679722,60.54140113,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756842680941,13.87991715,206.1,206.06,0.1]
["bitfinex","SOLUSD",1756842681241,21.9435627,206.07,206.06,0.1]
["bitfinex","SOLUSD",1756842681420,60.6835627,206.07,206.06,0.1]
["bitfinex","SOLUSD",1756842681621,69.30504668,206.07,206.06,0.1]
["bitfinex","SOLUSD",1756842681927,95.30504668,206.07,206.06,0.1]
["bitfinex","SOLUSD",1756842682241,95.32504668,206.07,206.06,0.1]
["bitfinex","SOLUSD",1756842682435,0.14216157,206.05,206.0,0.03]
["bitfinex","SOLUSD",1756842682744,7.92148398,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842684438,7.92148398,206.01,206.0,0.73]
["bitfinex","SOLUSD",1756842684622,7.92148398,206.01,206.0,5.58436893]
["bitfinex","SOLUSD",1756842684824,46.64148398,206.02,206.0,5.58436893]
["bitfinex","SOLUSD",1756842685030,38.72,206.04,206.01,0.7]
["bitfinex","SOLUSD",1756842685849,13.87991715,206.03,206.0,0.03]
["bitfinex","SOLUSD",1756842686043,38.72,206.03,206.01,0.7]
["bitfinex","SOLUSD",1756842686350,7.92148398,206.02,206.0,4.88430738]
["bitfinex","SOLUSD",1756842686833,7.92148398,206.02,206.01,0.7]
["bitfinex","SOLUSD",1756842688025,7.92148398,206.02,206.01,5.55413329]
["bitfinex","SOLUSD",1756842688223,7.92148398,206.02,206.0,4.88429637]
["bitfinex","SOLUSD",1756842688524,47.32148398,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842688725,46.62148398,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842688945,7.92148398,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842689131,60.21707799,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842689448,61.3435627,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842691640,63.28970326,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842692624,24.58970326,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842692838,63.26970326,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842693446,23.74754169,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842693650,21.51707799,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842693829,60.17707799,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842695355,21.51707799,206.03,206.0,0.73]
["bitfinex","SOLUSD",1756842695652,21.51707799,206.03,206.01,0.7]
["bitfinex","SOLUSD",1756842695653,60.17707799,206.03,206.01,0.7]
["bitfinex","SOLUSD",1756842695867,60.17707799,206.03,206.02,0.7]
["bitfinex","SOLUSD",1756842695868,38.66,206.03,206.02,0.7]
["bitfinex","SOLUSD",1756842696153,46.58148398,206.03,206.02,0.7]
["bitfinex","SOLUSD",1756842696462,13.59559401,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756842696625,7.92148398,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842696829,7.92148398,206.04,206.01,0.7]
["bitfinex","SOLUSD",1756842697030,133.4,206.08,206.02,0.7]
["bitfinex","SOLUSD",1756842697255,7.92148398,206.06,206.02,0.7]
["bitfinex","SOLUSD",1756842697556,7.92148398,206.06,206.0,7.95148398]
["bitfinex","SOLUSD",1756842697557,38.66,206.05,206.03,0.7]
["bitfinex","SOLUSD",1756842697859,38.68,206.05,206.04,0.7]
["bitfinex","SOLUSD",1756842698637,38.68,206.05,206.04,5.55342651]
["bitfinex","SOLUSD",1756842700234,38.68,206.05,206.0,0.03]
["bitfinex","SOLUSD",1756842700235,13.59559401,206.04,206.0,0.03]
["bitfinex","SOLUSD",1756842700461,7.92148398,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756842700646,38.64,206.03,206.0,0.73]
["bitfinex","SOLUSD",1756842700838,7.92148398,206.02,206.01,0.7]
["bitfinex","SOLUSD",1756842701252,7.92148398,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756842701455,13.59559401,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756842701669,7.92148398,206.04,206.01,0.68]
["bitfinex","SOLUSD",1756842701845,7.92148398,206.04,206.02,0.68]
["bitfinex","SOLUSD",1756842702033,60.15707799,206.04,206.03,0.68]
["bitfinex","SOLUSD",1756842702240,0.06,206.06,206.03,0.68]
["bitfinex","SOLUSD",1756842702440,52.23559401,206.05,206.03,0.68]
["bitfinex","SOLUSD",1756842702745,60.15707799,206.05,206.03,0.68]
["bitfinex","SOLUSD",1756842703060,7.92148398,206.04,206.0,0.03]
["bitfinex","SOLUSD",1756842703236,7.92148398,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756842704845,7.92148398,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842705043,13.59559401,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756842705044,21.51707799,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756842705548,7.92148398,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842705966,7.92148398,206.01,206.0,0.71]
["bitfinex","SOLUSD",1756842706450,21.51707799,206.02,206.0,0.71]
["bitfinex","SOLUSD",1756842706965,21.51707799,206.02,206.01,4.85413329]
["bitfinex","SOLUSD",1756842707934,0.34432314,206.06,206.01,17.66946652]
["bitfinex","SOLUSD",1756842708139,13.59559401,206.05,206.02,0.68]
["bitfinex","SOLUSD",1756842708363,13.59559401,206.05,206.03,0.68]
["bitfinex","SOLUSD",1756842708557,38.58,206.05,206.03,0.68]
["bitfinex","SOLUSD",1756842708867,38.64,206.06,206.04,0.68]
["bitfinex","SOLUSD",1756842709035,38.64,206.06,206.05,4.85319097]
["bitfinex","SOLUSD",1756842709361,46.56148398,206.06,206.05,4.85319097]
["bitfinex","SOLUSD",1756842709571,50.60222871,206.06,206.05,4.85319097]
["bitfinex","SOLUSD",1756842710447,13.59559401,206.05,206.02,4.85389767]
["bitfinex","SOLUSD",1756842710654,25.55782272,206.03,206.02,4.85389767]
["bitfinex","SOLUSD",1756842711459,25.55782272,206.03,206.02,0.68]
["bitfinex","SOLUSD",1756842711460,38.6,206.03,206.02,0.68]
["bitfinex","SOLUSD",1756842711645,0.34432314,206.06,206.02,0.68]
["bitfinex","SOLUSD",1756842711850,13.59559401,206.04,206.02,0.68]
["bitfinex","SOLUSD",1756842712044,11.96222871,206.05,206.02,0.68]
["bitfinex","SOLUSD",1756842712254,12.02222871,206.06,206.02,0.68]
["bitfinex","SOLUSD",1756842712455,0.06,206.06,206.03,0.68]
["bitfinex","SOLUSD",1756842712640,0.06,206.06,206.04,11.96222871]
["bitfinex","SOLUSD",1756842712849,38.6,206.09,206.05,12.64222871]
["bitfinex","SOLUSD",1756842713164,38.6,206.09,206.0,26.03]
["bitfinex","SOLUSD",1756842713165,0.06,206.11,206.06,12.64222871]
["bitfinex","SOLUSD",1756842713464,38.68,206.11,206.08,16.81471318]
["bitfinex","SOLUSD",1756842713773,38.68,206.11,206.09,0.68]
["bitfinex","SOLUSD",1756842714458,26.22782272,206.1,206.08,4.85248447]
["bitfinex","SOLUSD",1756842714655,26.22782272,206.1,205.99,24.27302296]
["bitfinex","SOLUSD",1756842714656,11.96222871,206.09,206.05,4.85319097]
["bitfinex","SOLUSD",1756842714855,25.55782272,206.06,206.05,4.85319097]
["bitfinex","SOLUSD",1756842715071,64.17782272,206.06,206.05,4.85319097]
["bitfinex","SOLUSD",1756842715450,13.59559401,206.05,206.01,16.98929741]
["bitfinex","SOLUSD",1756842715648,25.55782272,206.02,206.0,4.88431183]
["bitfinex","SOLUSD",1756842715854,50.58222871,206.01,206.0,4.88431183]
["bitfinex","SOLUSD",1756842716859,64.17782272,206.01,206.0,4.88431183]
["bitfinex","SOLUSD",1756842717362,13.59559401,206.06,206.0,5.56431183]
["bitfinex","SOLUSD",1756842717547,11.96222871,206.03,206.0,17.70023416]
["bitfinex","SOLUSD",1756842717745,0.67,206.07,206.01,0.68]
["bitfinex","SOLUSD",1756842717746,38.62,206.02,206.01,0.68]
["bitfinex","SOLUSD",1756842717947,50.58222871,206.03,206.0,17.02023416]
["bitfinex","SOLUSD",1756842718148,11.96222871,206.02,206.0,17.02023416]
["bitfinex","SOLUSD",1756842718387,11.96222871,206.02,206.0,4.88431183]
["bitfinex","SOLUSD",1756842718559,11.96222871,206.01,206.0,4.88431183]
["bitfinex","SOLUSD",1756842718761,50.56222871,206.01,206.0,4.88431183]
["bitfinex","SOLUSD",1756842719768,38.6,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842720166,50.56222871,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842720376,65.11214586,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842721066,65.25430743,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842721774,26.65430743,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842721981,65.23430743,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842722472,64.42214586,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842722651,52.17559401,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842723461,11.96222871,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756842723667,38.58,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842725261,52.17559401,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842725473,64.80782272,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842725665,64.13782272,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842726294,64.80782272,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842726469,65.23430743,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842727161,67.18054268,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842727379,72.03467597,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842727756,67.18054268,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842728254,52.43991715,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842728474,64.40214586,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842729781,65.07214586,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842730163,65.21430743,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842730370,70.06844072,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842730892,31.50844072,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842731176,70.06844072,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842734978,31.50844072,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842735381,25.98430743,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842735589,64.54430743,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842735893,65.25430743,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842736969,15.54192396,206.01,206.0,0.74]
["bitfinex","SOLUSD",1756842737186,38.58,206.01,206.0,5.59436893]
["bitfinex","SOLUSD",1756842739998,11.96222871,206.04,206.0,5.59436893]
["bitfinex","SOLUSD",1756842740174,0.28432314,206.04,206.01,0.71]
["bitfinex","SOLUSD",1756842740383,25.55782272,206.02,206.0,0.03]
["bitfinex","SOLUSD",1756842740593,50.52222871,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842741096,64.40214586,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842741298,70.10872834,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842741487,69.39872834,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842743211,70.10872834,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842743401,74.96286163,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842744982,36.40286163,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842745179,31.54872834,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842745485,70.10872834,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842745705,31.54872834,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842746005,74.96286163,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842746199,31.54872834,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842746398,74.96286163,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842749399,36.40286163,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842749598,30.83872834,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842749907,30.41224363,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842750102,64.13782272,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842750302,66.51035331,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842750610,72.0744866,206.01,206.0,0.03]
["bitfinex","SOLUSD",1756842750806,39.59559401,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842751115,90.56430743,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842751310,91.27430743,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842751613,96.1291477,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842752115,90.56430743,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842752312,95.4191477,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842753210,51.98430743,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842753515,90.56430743,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842753711,39.59559401,205.98,205.97,0.74]
["bitfinex","SOLUSD",1756842754017,90.56430743,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842754808,13.59559401,205.98,205.97,0.74]
["bitfinex","SOLUSD",1756842755010,64.13782272,205.98,205.97,0.74]
["bitfinex","SOLUSD",1756842755516,64.13782272,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842755517,64.56430743,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842756507,64.56430743,205.98,205.97,0.74]
["bitfinex","SOLUSD",1756842757013,64.56430743,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842757316,64.56430743,205.98,205.97,0.74]
["bitfinex","SOLUSD",1756842757512,64.56430743,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842757719,70.1291477,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842757920,69.4191477,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842758293,64.56430743,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842758894,69.4191477,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842759396,70.1291477,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842759597,64.56430743,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842759816,92.51082681,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842760023,72.07566708,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842760627,92.51082681,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842761695,97.36566708,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842761922,98.05566708,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842763121,92.0843421,205.98,205.97,0.69]
["bitfinex","SOLUSD",1756842763434,92.51082681,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842764722,98.05566708,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842765429,72.05566708,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842766829,33.47566708,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842767037,72.05566708,205.98,205.97,0.03]
["bitfinex","SOLUSD",1756842770638,72.05566708,205.98,205.97,1e-08]
["bitfinex","SOLUSD",1756842770803,14.02207872,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756842771137,25.98430743,205.97,205.96,0.03]
["bitfinex","SOLUSD",1756842771437,28.62139531,205.97,205.95,0.03]
["bitfinex","SOLUSD",1756842771617,60.54424428,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756842771937,66.08955599,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756842772102,28.76664388,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756842772303,68.03664388,205.96,205.95,0.03]
["bitfinex","SOLUSD",1756842772822,39.59559401,205.93,205.92,0.1]
["bitfinex","SOLUSD",1756842773024,94.48640984,205.93,205.85,0.66]
["bitfinex","SOLUSD",1756842773244,21.53775957,205.86,205.84,0.66]
["bitfinex","SOLUSD",1756842773418,60.40208271,205.85,205.84,0.66]
["bitfinex","SOLUSD",1756842774017,65.29112582,205.85,205.84,0.66]
["bitfinex","SOLUSD",1756842775246,0.28432314,205.83,205.8,0.03]
["bitfinex","SOLUSD",1756842775460,13.59559401,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756842775630,16.77424153,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756842775813,16.77424153,205.81,205.8,0.69]
["bitfinex","SOLUSD",1756842776018,17.20072624,205.81,205.8,0.69]
["bitfinex","SOLUSD",1756842776442,17.20072624,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756842777015,17.20072624,205.81,205.8,0.69]
["bitfinex","SOLUSD",1756842777232,17.20072624,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756842778031,52.60207872,205.81,205.8,0.69]
["bitfinex","SOLUSD",1756842778921,14.02207872,205.81,205.8,0.69]
["bitfinex","SOLUSD",1756842779121,55.78072624,205.81,205.8,0.69]
["bitfinex","SOLUSD",1756842780048,13.87991715,205.81,205.8,0.69]
["bitfinex","SOLUSD",1756842780232,52.45991715,205.81,205.8,0.69]
["bitfinex","SOLUSD",1756842780839,52.17559401,205.81,205.8,5.54908649]
["bitfinex","SOLUSD",1756842781051,52.17559401,205.81,205.8,8.72773401]
["bitfinex","SOLUSD",1756842781420,52.17559401,205.81,205.8,5.54908649]
["bitfinex","SOLUSD",1756842781954,13.59559401,205.81,205.8,5.54908649]
["bitfinex","SOLUSD",1756842782134,52.17559401,205.81,205.8,5.54908649]
["bitfinex","SOLUSD",1756842782656,52.17559401,205.81,205.8,8.72773401]
["bitfinex","SOLUSD",1756842783030,52.17559401,205.81,205.8,5.54908649]
["bitfinex","SOLUSD",1756842783630,52.17559401,205.81,205.8,0.69]
["bitfinex","SOLUSD",1756842785455,52.17559401,205.81,205.8,5.54908649]
["bitfinex","SOLUSD",1756842785836,13.59559401,205.81,205.8,8.72773401]
["bitfinex","SOLUSD",1756842786038,38.58,205.81,205.8,8.72773401]
["bitfinex","SOLUSD",1756842786365,38.58,205.81,205.8,0.69]
["bitfinex","SOLUSD",1756842786659,38.58,205.81,205.8,5.54908649]
["bitfinex","SOLUSD",1756842787036,38.58,205.81,205.8,8.72773401]
["bitfinex","SOLUSD",1756842788858,38.58,205.81,205.8,5.54908649]
["bitfinex","SOLUSD",1756842789039,52.17559401,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756842789953,52.17559401,205.81,205.8,0.69]
["bitfinex","SOLUSD",1756842790332,52.17559401,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756842792956,13.59559401,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756842793364,52.45991715,205.81,205.8,0.03]
["bitfinex","SOLUSD",1756842793663,39.59559401,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756842793967,43.20072624,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756842794168,81.78072624,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756842794370,84.43904703,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756842795567,89.29860578,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756842796264,80.55039951,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756842796467,54.1239148,205.78,205.77,0.75]
["bitfinex","SOLUSD",1756842796657,52.17559401,205.78,205.77,0.75]
["bitfinex","SOLUSD",1756842796853,1.94803613,205.79,205.77,3.92864752]
["bitfinex","SOLUSD",1756842797054,38.62,205.8,205.78,3.89864752]
["bitfinex","SOLUSD",1756842797267,38.62,205.79,205.77,0.03]
["bitfinex","SOLUSD",1756842797471,38.62,205.79,205.78,3.17864752]
["bitfinex","SOLUSD",1756842797863,38.62,205.79,205.78,8.75820627]
["bitfinex","SOLUSD",1756842798061,38.62,205.79,205.78,5.57955875]
["bitfinex","SOLUSD",1756842798258,38.62,205.79,205.78,8.75820627]
["bitfinex","SOLUSD",1756842798656,18.5556078,205.83,205.78,8.75820627]
["bitfinex","SOLUSD",1756842798861,13.59559401,205.81,205.79,0.72]
["bitfinex","SOLUSD",1756842799060,38.6,205.8,205.79,0.72]
["bitfinex","SOLUSD",1756842799262,38.6,205.8,205.78,8.03820627]
["bitfinex","SOLUSD",1756842799874,38.6,205.8,205.79,0.72]
["bitfinex","SOLUSD",1756842800077,38.6,205.8,205.77,4.88969838]
["bitfinex","SOLUSD",1756842800382,38.6,205.8,205.78,3.89864752]
["bitfinex","SOLUSD",1756842800581,38.6,205.8,205.79,0.72]
["bitfinex","SOLUSD",1756842801861,38.6,205.8,205.79,8.75797013]
["bitfinex","SOLUSD",1756842802178,38.6,205.8,205.79,5.57932261]
["bitfinex","SOLUSD",1756842802358,38.6,205.8,205.79,4.85932261]
["bitfinex","SOLUSD",1756842803479,13.59559401,205.79,205.78,4.85951189]
["bitfinex","SOLUSD",1756842804282,13.59559401,205.79,205.77,4.88977266]
["bitfinex","SOLUSD",1756842804478,52.17559401,205.78,205.77,4.88977266]
["bitfinex","SOLUSD",1756842804686,55.35424153,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756842804884,56.49072624,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756842805765,61.35028499,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756842806906,14.02207872,205.77,205.76,0.1]
["bitfinex","SOLUSD",1756842807195,82.53072624,205.77,205.76,0.1]
["bitfinex","SOLUSD",1756842807568,87.30661356,205.77,205.76,0.1]
["bitfinex","SOLUSD",1756842807762,92.16640847,205.77,205.76,0.1]
["bitfinex","SOLUSD",1756842807978,66.16640847,205.77,205.76,0.1]
["bitfinex","SOLUSD",1756842808162,66.16640847,205.77,205.72,0.03]
["bitfinex","SOLUSD",1756842808376,14.02207872,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756842808594,60.61661356,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756842808886,61.32661356,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756842809371,63.27569384,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756842809884,68.13643364,205.73,205.72,0.03]
["bitfinex","SOLUSD",1756842811172,21.97661356,205.71,205.64,0.03]
["bitfinex","SOLUSD",1756842811373,39.59559401,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842811681,86.67661356,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842812182,49.92616881,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842812387,93.48879949,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842813273,94.19879949,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842814682,41.97163397,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842814874,88.60616881,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842815071,94.17879949,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842815595,94.23879949,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842816269,49.4996841,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842816474,88.2396841,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842816675,88.66616881,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842817472,89.37616881,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842817700,94.23879949,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842818892,55.49879949,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842819089,94.23879949,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842819681,93.52879949,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842820098,49.92616881,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842820275,88.66616881,205.65,205.64,0.75]
["bitfinex","SOLUSD",1756842820680,54.28514926,205.65,205.64,0.75]
["bitfinex","SOLUSD",1756842821076,54.71163397,205.65,205.64,0.75]
["bitfinex","SOLUSD",1756842821276,54.28514926,205.65,205.64,0.75]
["bitfinex","SOLUSD",1756842821700,54.71163397,205.65,205.64,0.75]
["bitfinex","SOLUSD",1756842823187,60.24426465,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842823390,94.19879949,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842823594,93.52879949,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842823891,94.19879949,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842824089,54.78879949,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842824293,93.52879949,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842824687,94.19879949,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842824882,68.19879949,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842825309,60.24426465,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842825508,68.19879949,205.65,205.64,0.03]
["bitfinex","SOLUSD",1756842825683,14.02207872,205.64,205.63,0.1]
["bitfinex","SOLUSD",1756842826016,21.97661356,205.64,205.63,0.1]
["bitfinex","SOLUSD",1756842826207,22.64661356,205.64,205.63,1e-08]
["bitfinex","SOLUSD",1756842826408,22.64661356,205.64,205.59,0.1]
["bitfinex","SOLUSD",1756842826409,14.02207872,205.61,205.59,0.1]
["bitfinex","SOLUSD",1756842826591,60.71661356,205.6,205.59,0.1]
["bitfinex","SOLUSD",1756842826792,66.25042678,205.6,205.59,0.1]
["bitfinex","SOLUSD",1756842826999,65.58042678,205.6,205.59,0.1]
["bitfinex","SOLUSD",1756842827197,14.02207872,205.6,205.59,0.1]
["bitfinex","SOLUSD",1756842827403,21.97661356,205.6,205.59,0.81]
["bitfinex","SOLUSD",1756842827610,52.76207872,205.6,205.59,0.81]
["bitfinex","SOLUSD",1756842827787,60.71661356,205.6,205.59,0.81]
["bitfinex","SOLUSD",1756842828301,60.71661356,205.6,205.59,0.1]
["bitfinex","SOLUSD",1756842828510,65.58042678,205.6,205.59,0.1]
["bitfinex","SOLUSD",1756842828817,60.71661356,205.6,205.59,0.1]
["bitfinex","SOLUSD",1756842829110,66.25042678,205.6,205.59,0.1]
["bitfinex","SOLUSD",1756842829494,66.25042678,205.6,205.5,0.71]
["bitfinex","SOLUSD",1756842829495,0.42648471,205.52,205.5,0.71]
["bitfinex","SOLUSD",1756842829682,0.42648471,205.52,205.47,8.05520929]
["bitfinex","SOLUSD",1756842829683,13.59559401,205.5,205.47,8.05520929]
["bitfinex","SOLUSD",1756842829887,38.78,205.49,205.47,8.05520929]
["bitfinex","SOLUSD",1756842830106,38.78,205.49,205.44,4.86760124]
["bitfinex","SOLUSD",1756842830302,52.37559401,205.49,205.48,0.71]
["bitfinex","SOLUSD",1756842831038,38.78,205.5,205.48,0.71]
["bitfinex","SOLUSD",1756842831207,38.78,205.49,205.48,5.57665165]
["bitfinex","SOLUSD",1756842831909,38.78,205.49,205.48,17.60261944]
["bitfinex","SOLUSD",1756842832115,38.78,205.5,205.48,5.57665165]
["bitfinex","SOLUSD",1756842832311,13.59559401,205.53,205.49,12.73596779]
["bitfinex","SOLUSD",1756842832499,38.78,205.52,205.5,12.73596779]
["bitfinex","SOLUSD",1756842832695,38.78,205.51,205.5,12.02596779]
["bitfinex","SOLUSD",1756842832904,38.78,205.51,205.5,16.89214783]
["bitfinex","SOLUSD",1756842833301,38.78,205.51,205.5,17.60214783]
["bitfinex","SOLUSD",1756842833504,38.76,205.51,205.5,17.60214783]
["bitfinex","SOLUSD",1756842834320,38.76,205.51,205.5,5.57618004]
["bitfinex","SOLUSD",1756842834620,38.76,205.51,205.5,0.71]
["bitfinex","SOLUSD",1756842834621,52.35559401,205.51,205.5,0.71]
["bitfinex","SOLUSD",1756842834918,13.59559401,205.5,205.46,0.71]
["bitfinex","SOLUSD",1756842835225,52.63991715,205.51,205.43,0.1]
["bitfinex","SOLUSD",1756842835226,13.59559401,205.48,205.47,0.71]
["bitfinex","SOLUSD",1756842835390,14.02207872,205.48,205.44,0.71]
["bitfinex","SOLUSD",1756842835590,13.59559401,205.46,205.45,0.71]
["bitfinex","SOLUSD",1756842836200,38.8,205.46,205.45,0.71]
["bitfinex","SOLUSD",1756842836407,0.28432314,205.51,205.45,12.73596779]
["bitfinex","SOLUSD",1756842836712,13.59559401,205.49,205.47,12.02596779]
["bitfinex","SOLUSD",1756842837017,14.63022116,205.51,205.48,12.73596779]
["bitfinex","SOLUSD",1756842837319,0.14216157,205.55,205.5,12.02596779]
["bitfinex","SOLUSD",1756842837521,13.59559401,205.53,205.51,0.71]
["bitfinex","SOLUSD",1756842837695,13.59559401,205.53,205.49,12.73596779]
["bitfinex","SOLUSD",1756842838025,13.59559401,205.53,205.5,0.71]
["bitfinex","SOLUSD",1756842838199,13.59559401,205.53,205.51,0.71]
["bitfinex","SOLUSD",1756842838393,52.51559401,205.52,205.51,0.71]
["bitfinex","SOLUSD",1756842839100,38.92,205.52,205.51,5.57594326]
["bitfinex","SOLUSD",1756842839315,38.92,205.52,205.51,0.71]
["bitfinex","SOLUSD",1756842839504,13.59559401,205.51,205.48,0.71]
["bitfinex","SOLUSD",1756842839817,13.59559401,205.51,205.47,4.86689054]
["bitfinex","SOLUSD",1756842839818,13.59559401,205.49,205.45,0.71]
["bitfinex","SOLUSD",1756842840002,38.9,205.48,205.45,0.71]
["bitfinex","SOLUSD",1756842840202,13.59559401,205.47,205.43,0.1]
["bitfinex","SOLUSD",1756842840401,38.9,205.46,205.44,0.71]
["bitfinex","SOLUSD",1756842840607,38.9,205.46,205.45,0.71]
["bitfinex","SOLUSD",1756842841124,38.9,205.46,205.45,5.57736432]
["bitfinex","SOLUSD",1756842841723,38.9,205.46,205.45,17.60333211]
["bitfinex","SOLUSD",1756842842097,38.9,205.46,205.45,5.57736432]
["bitfinex","SOLUSD",1756842843625,38.9,205.46,205.43,12.12596779]
["bitfinex","SOLUSD",1756842843834,50.92596779,205.46,205.43,0.81]
["bitfinex","SOLUSD",1756842844021,13.59559401,205.45,205.43,0.1]
["bitfinex","SOLUSD",1756842844223,64.5215618,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756842844526,38.9,205.46,205.44,0.71]
["bitfinex","SOLUSD",1756842844724,38.92,205.46,205.45,12.73596779]
["bitfinex","SOLUSD",1756842845027,12.02596779,205.53,205.46,4.86712742]
["bitfinex","SOLUSD",1756842845231,52.53559401,205.52,205.51,12.02596779]
["bitfinex","SOLUSD",1756842845410,52.53559401,205.52,205.51,12.73596779]
["bitfinex","SOLUSD",1756842845932,38.94,205.52,205.51,12.73596779]
["bitfinex","SOLUSD",1756842846128,38.94,205.52,205.51,0.71]
["bitfinex","SOLUSD",1756842846330,39.0,205.54,205.51,12.73596779]
["bitfinex","SOLUSD",1756842846532,39.0,205.54,205.52,0.71]
["bitfinex","SOLUSD",1756842847130,39.0,205.54,205.53,16.89143755]
["bitfinex","SOLUSD",1756842847324,39.0,205.54,205.51,12.02596779]
["bitfinex","SOLUSD",1756842847716,39.0,205.54,205.46,26.0]
["bitfinex","SOLUSD",1756842848030,13.59559401,205.53,205.49,12.73596779]
["bitfinex","SOLUSD",1756842848208,13.59559401,205.49,205.43,0.1]
["bitfinex","SOLUSD",1756842848409,26.67,205.52,205.43,0.1]
["bitfinex","SOLUSD",1756842848410,13.59559401,205.45,205.43,0.1]
["bitfinex","SOLUSD",1756842848640,51.41029093,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756842848815,52.08029093,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756842850109,51.41029093,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756842851035,0.14216157,205.47,205.43,0.1]
["bitfinex","SOLUSD",1756842851347,13.59559401,205.47,205.44,0.69]
["bitfinex","SOLUSD",1756842851551,26.04804651,205.45,205.43,0.1]
["bitfinex","SOLUSD",1756842851727,13.59559401,205.48,205.43,0.1]
["bitfinex","SOLUSD",1756842851728,13.59559401,205.48,205.44,12.02596779]
["bitfinex","SOLUSD",1756842852041,12.02596779,205.5,205.44,12.02596779]
["bitfinex","SOLUSD",1756842852042,13.59559401,205.46,205.44,12.71596779]
["bitfinex","SOLUSD",1756842852416,39.2,205.45,205.44,12.71596779]
["bitfinex","SOLUSD",1756842853134,39.2,205.45,205.44,0.69]
["bitfinex","SOLUSD",1756842853436,39.2,205.45,205.44,16.89356903]
["bitfinex","SOLUSD",1756842853843,39.2,205.45,205.44,12.02596779]
["bitfinex","SOLUSD",1756842854027,39.2,205.45,205.43,0.1]
["bitfinex","SOLUSD",1756842854640,14.57991715,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756842855421,12.02596779,205.46,205.43,0.1]
["bitfinex","SOLUSD",1756842855656,13.59559401,205.46,205.43,4.96783819]
["bitfinex","SOLUSD",1756842855936,39.16,205.45,205.43,4.96783819]
["bitfinex","SOLUSD",1756842856139,13.59559401,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756842856736,0.28432314,205.48,205.43,17.68380598]
["bitfinex","SOLUSD",1756842856919,13.59559401,205.46,205.43,17.68380598]
["bitfinex","SOLUSD",1756842857439,13.59559401,205.46,205.43,4.96780509]
["bitfinex","SOLUSD",1756842858633,13.59559401,205.46,205.43,0.1]
["bitfinex","SOLUSD",1756842859639,13.59559401,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756842859836,52.73559401,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756842861241,65.74588494,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756842861429,65.88804651,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756842861915,53.86207872,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756842862114,65.88804651,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756842862313,52.97991715,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756842862739,52.69559401,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756842862939,13.59559401,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756842863140,52.69559401,205.44,205.43,0.1]
["bitfinex","SOLUSD",1756842863517,52.69559401,205.44,205.43,4.96783819]
["bitfinex","SOLUSD",1756842863738,13.59559401,205.44,205.43,5.65783819]
["bitfinex","SOLUSD",1756842863932,12.72596779,205.49,205.43,17.68380598]
["bitfinex","SOLUSD",1756842864134,52.69559401,205.48,205.43,16.99380598]
["bitfinex","SOLUSD",1756842864338,0.14216157,205.47,205.43,17.68380598]
["bitfinex","SOLUSD",1756842864643,13.59559401,205.45,205.43,5.65783819]
["bitfinex","SOLUSD",1756842864944,39.1,205.44,205.43,5.65783819]
["bitfinex","SOLUSD",1756842865322,12.86812936,205.49,205.43,17.68380598]
["bitfinex","SOLUSD",1756842865635,36.36333535,205.66,205.48,12.02596779]
["bitfinex","SOLUSD",1756842865636,0.7,205.57,205.48,12.02596779]
["bitfinex","SOLUSD",1756842865836,51.18596779,205.56,205.5,12.02596779]
["bitfinex","SOLUSD",1756842866038,26.74804651,205.55,205.49,12.02596779]
["bitfinex","SOLUSD",1756842866356,26.3215618,205.55,205.49,12.02596779]
["bitfinex","SOLUSD",1756842866513,13.59559401,205.57,205.52,12.02596779]
["bitfinex","SOLUSD",1756842866719,27.41262243,205.59,205.53,0.69]
["bitfinex","SOLUSD",1756842866720,39.14,205.56,205.53,0.69]
["bitfinex","SOLUSD",1756842866934,39.14,205.55,205.52,12.02596779]
["bitfinex","SOLUSD",1756842867242,39.14,205.55,205.53,12.02596779]
["bitfinex","SOLUSD",1756842867430,39.14,205.55,205.53,12.71596779]
["bitfinex","SOLUSD",1756842867749,13.59559401,205.58,205.54,5.55523304]
["bitfinex","SOLUSD",1756842867920,13.59559401,205.56,205.54,4.86523304]
["bitfinex","SOLUSD",1756842869538,0.34432314,205.59,205.55,12.71596779]
["bitfinex","SOLUSD",1756842869735,13.59559401,205.57,205.55,16.89095646]
["bitfinex","SOLUSD",1756842869938,13.59559401,205.57,205.41,20.0]
["bitfinex","SOLUSD",1756842870139,25.6215618,205.55,205.47,0.69]
["bitfinex","SOLUSD",1756842870326,0.06,205.59,205.54,12.02596779]
["bitfinex","SOLUSD",1756842870528,0.06,205.59,205.58,12.02596779]
["bitfinex","SOLUSD",1756842870738,13.59559401,205.58,205.51,0.69]
["bitfinex","SOLUSD",1756842870921,13.59559401,205.56,205.52,12.02596779]
["bitfinex","SOLUSD",1756842871252,14.29559401,205.56,205.51,12.02596779]
["bitfinex","SOLUSD",1756842871540,14.29559401,205.56,205.51,12.71596779]
["bitfinex","SOLUSD",1756842871745,14.29559401,205.56,205.51,4.86578818]
["bitfinex","SOLUSD",1756842872043,14.29559401,205.56,205.51,16.89175597]
["bitfinex","SOLUSD",1756842872748,39.16,205.55,205.53,12.02596779]
["bitfinex","SOLUSD",1756842872947,39.16,205.55,205.54,12.02596779]
["bitfinex","SOLUSD",1756842873545,39.16,205.55,205.52,0.69]
["bitfinex","SOLUSD",1756842873743,39.16,205.55,205.53,12.02596779]
["bitfinex","SOLUSD",1756842873949,39.16,205.55,205.54,4.86523304]
["bitfinex","SOLUSD",1756842875042,0.06,205.59,205.54,5.55523304]
["bitfinex","SOLUSD",1756842875245,0.06,205.59,205.55,12.02596779]
["bitfinex","SOLUSD",1756842875246,39.14,205.58,205.55,12.02596779]
["bitfinex","SOLUSD",1756842875543,13.59559401,205.57,205.53,12.02596779]
["bitfinex","SOLUSD",1756842875751,13.59559401,205.57,205.53,0.69]
["bitfinex","SOLUSD",1756842876066,13.59559401,205.57,205.54,12.02596779]
["bitfinex","SOLUSD",1756842876225,13.59559401,205.57,205.53,5.55525766]
["bitfinex","SOLUSD",1756842876226,13.59559401,205.57,205.53,12.02596779]
["bitfinex","SOLUSD",1756842876426,13.59559401,205.57,205.53,12.71596779]
["bitfinex","SOLUSD",1756842876947,13.59559401,205.57,205.53,0.69]
["bitfinex","SOLUSD",1756842877141,13.59559401,205.57,205.53,12.71596779]
["bitfinex","SOLUSD",1756842877343,13.59559401,205.57,205.53,17.58142984]
["bitfinex","SOLUSD",1756842877544,13.59559401,205.57,205.54,12.71596779]
["bitfinex","SOLUSD",1756842877741,13.59559401,205.57,205.55,12.02596779]
["bitfinex","SOLUSD",1756842877942,39.14,205.58,205.56,16.89072747]
["bitfinex","SOLUSD",1756842878145,39.14,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1756842878344,39.14,205.58,205.56,16.89072747]
["bitfinex","SOLUSD",1756842878551,39.14,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1756842878942,0.06,205.59,205.57,12.71596779]
["bitfinex","SOLUSD",1756842879132,39.12,205.58,205.57,0.69]
["bitfinex","SOLUSD",1756842879460,39.12,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1756842879759,39.12,205.58,205.53,12.85322854]
["bitfinex","SOLUSD",1756842879760,14.29559401,205.57,205.54,4.86523304]
["bitfinex","SOLUSD",1756842880056,13.59559401,205.57,205.51,5.58594326]
["bitfinex","SOLUSD",1756842880268,0.06,205.59,205.55,12.02596779]
["bitfinex","SOLUSD",1756842880451,39.14,205.58,205.57,12.02596779]
["bitfinex","SOLUSD",1756842880629,39.14,205.58,205.52,0.69]
["bitfinex","SOLUSD",1756842880831,39.14,205.58,205.55,12.02596779]
["bitfinex","SOLUSD",1756842881130,39.14,205.58,205.57,12.02596779]
["bitfinex","SOLUSD",1756842881330,39.14,205.58,205.55,12.02596779]
["bitfinex","SOLUSD",1756842881537,39.14,205.58,205.55,12.72596779]
["bitfinex","SOLUSD",1756842881839,14.30559401,205.57,205.51,0.03]
["bitfinex","SOLUSD",1756842882031,26.3315618,205.57,205.51,12.05596779]
["bitfinex","SOLUSD",1756842882840,0.28432314,205.56,205.51,12.05596779]
["bitfinex","SOLUSD",1756842883156,0.28432314,205.56,205.51,0.03]
["bitfinex","SOLUSD",1756842883157,13.59559401,205.54,205.51,0.03]
["bitfinex","SOLUSD",1756842883348,14.30559401,205.54,205.51,0.03]
["bitfinex","SOLUSD",1756842885444,39.12,205.55,205.52,0.7]
["bitfinex","SOLUSD",1756842885755,39.12,205.55,205.53,12.72596779]
["bitfinex","SOLUSD",1756842886141,52.71559401,205.55,205.54,4.86523304]
["bitfinex","SOLUSD",1756842886729,0.06,205.59,205.54,16.89120083]
["bitfinex","SOLUSD",1756842886933,0.06,205.59,205.56,12.02596779]
["bitfinex","SOLUSD",1756842887154,39.1,205.58,205.56,12.02596779]
["bitfinex","SOLUSD",1756842887559,39.1,205.58,205.57,12.02596779]
["bitfinex","SOLUSD",1756842888350,39.1,205.58,205.57,16.89049082]
["bitfinex","SOLUSD",1756842889159,39.12,205.58,205.57,17.59049082]
["bitfinex","SOLUSD",1756842889956,39.12,205.58,205.57,16.89049082]
["bitfinex","SOLUSD",1756842890465,39.06,205.58,205.57,17.59049082]
["bitfinex","SOLUSD",1756842890964,0.06,205.59,205.57,17.59049082]
["bitfinex","SOLUSD",1756842891174,0.06,205.59,205.58,0.7]
["bitfinex","SOLUSD",1756842891341,0.06,205.61,205.58,38.72596779]
["bitfinex","SOLUSD",1756842891542,0.06,205.61,205.6,12.02596779]
["bitfinex","SOLUSD",1756842891742,0.06,205.61,205.6,26.0]
["bitfinex","SOLUSD",1756842891964,0.06,205.61,205.6,38.72596779]
["bitfinex","SOLUSD",1756842892246,0.06,205.61,205.6,17.58978101]
["bitfinex","SOLUSD",1756842892854,0.06,205.61,205.6,16.88978101]
["bitfinex","SOLUSD",1756842893547,0.06,205.61,205.6,12.82275615]
["bitfinex","SOLUSD",1756842893749,0.06,205.61,205.6,13.52275615]
["bitfinex","SOLUSD",1756842894364,0.06,205.61,205.6,4.86381322]
["bitfinex","SOLUSD",1756842894553,0.06,205.61,205.6,8.65894293]
["bitfinex","SOLUSD",1756842896374,0.06,205.61,205.6,13.52275615]
["bitfinex","SOLUSD",1756842897875,0.06,205.64,205.6,25.68228922]
["bitfinex","SOLUSD",1756842898058,0.06,205.66,205.65,7.95894293]
["bitfinex","SOLUSD",1756842898582,0.06,205.66,205.65,8.65894293]
["bitfinex","SOLUSD",1756842898773,0.06,205.66,205.65,0.7]
["bitfinex","SOLUSD",1756842898962,0.06,205.66,205.65,8.65894293]
["bitfinex","SOLUSD",1756842900267,8.72894293,205.66,205.6,1.94851061]
["bitfinex","SOLUSD",1756842900472,13.59559401,205.61,205.56,7.98894293]
["bitfinex","SOLUSD",1756842900652,0.71,205.63,205.56,8.68894293]
["bitfinex","SOLUSD",1756842900953,13.59559401,205.62,205.59,7.95894293]
["bitfinex","SOLUSD",1756842901154,0.06,205.66,205.6,8.65894293]
["bitfinex","SOLUSD",1756842901373,39.18,205.65,205.62,7.95894293]
["bitfinex","SOLUSD",1756842901574,0.06,205.66,205.63,7.95894293]
["bitfinex","SOLUSD",1756842901748,0.06,205.66,205.65,7.95894293]
["bitfinex","SOLUSD",1756842902280,0.06,205.7,205.65,34.65894293]
["bitfinex","SOLUSD",1756842902493,0.06,205.7,205.69,7.95894293]
["bitfinex","SOLUSD",1756842902972,0.06,205.7,205.69,8.65894293]
["bitfinex","SOLUSD",1756842903362,0.06,205.7,205.69,34.65894293]
["bitfinex","SOLUSD",1756842904057,0.06,205.7,205.69,26.7]
["bitfinex","SOLUSD",1756842904376,0.06,205.7,205.69,34.65894293]
["bitfinex","SOLUSD",1756842904558,0.06,205.7,205.69,39.52062799]
["bitfinex","SOLUSD",1756842905276,0.06,205.7,205.69,38.82062799]
["bitfinex","SOLUSD",1756842906072,0.06,205.7,205.67,12.82086872]
["bitfinex","SOLUSD",1756842906380,0.06,205.7,205.67,4.86192579]
["bitfinex","SOLUSD",1756842906558,0.77,205.7,205.67,4.86192579]
["bitfinex","SOLUSD",1756842907776,0.06,205.7,205.67,4.86192579]
["bitfinex","SOLUSD",1756842908171,0.06,205.7,205.66,12.82128571]
["bitfinex","SOLUSD",1756842908571,0.06,205.7,205.66,4.86234278]
["bitfinex","SOLUSD",1756842909172,0.06,205.7,205.66,5.15414278]
["bitfinex","SOLUSD",1756842909563,0.06,205.7,205.67,8.65894293]
["bitfinex","SOLUSD",1756842909770,0.06,205.7,205.69,7.95894293]
["bitfinex","SOLUSD",1756842910267,0.06,205.7,205.68,7.95894293]
["bitfinex","SOLUSD",1756842910466,0.06,205.7,205.66,5.15414278]
["bitfinex","SOLUSD",1756842910685,0.77,205.7,205.66,13.11308571]
["bitfinex","SOLUSD",1756842911084,0.06,205.7,205.66,13.11308571]
["bitfinex","SOLUSD",1756842911261,0.06,205.7,205.69,7.95894293]
["bitfinex","SOLUSD",1756842911463,0.06,205.7,205.69,12.82062799]
["bitfinex","SOLUSD",1756842911663,0.06,205.7,205.69,13.49062799]
["bitfinex","SOLUSD",1756842912472,0.06,205.7,205.69,5.53168506]
["bitfinex","SOLUSD",1756842912673,0.06,205.7,205.69,13.49062799]
["bitfinex","SOLUSD",1756842914891,0.06,205.7,205.69,39.49062799]
["bitfinex","SOLUSD",1756842916290,0.06,205.7,205.69,30.86168506]
["bitfinex","SOLUSD",1756842917075,0.06,205.7,205.69,4.86168506]
["bitfinex","SOLUSD",1756842917475,0.06,205.7,205.69,7.95894293]
["bitfinex","SOLUSD",1756842918094,0.06,205.7,205.69,8.62894293]
["bitfinex","SOLUSD",1756842918279,0.06,205.7,205.69,34.62894293]
["bitfinex","SOLUSD",1756842919598,0.06,205.7,205.69,39.49062799]
["bitfinex","SOLUSD",1756842920195,0.06,205.7,205.69,38.82062799]
["bitfinex","SOLUSD",1756842920695,0.06,205.7,205.69,39.49062799]
["bitfinex","SOLUSD",1756842921483,0.06,205.7,205.69,38.82062799]
["bitfinex","SOLUSD",1756842922683,0.06,205.7,205.69,30.86168506]
["bitfinex","SOLUSD",1756842923084,0.06,205.7,205.69,4.86168506]
["bitfinex","SOLUSD",1756842923487,0.73,205.7,205.67,4.86194736]
["bitfinex","SOLUSD",1756842923674,0.67,205.69,205.66,12.85130498]
["bitfinex","SOLUSD",1756842923872,0.06,205.7,205.66,12.85130498]
["bitfinex","SOLUSD",1756842923873,0.06,205.7,205.66,0.03]
["bitfinex","SOLUSD",1756842924079,21.55453694,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756842924290,22.50886008,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756842924491,22.50886008,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756842924492,0.14216157,205.65,205.63,0.03]
["bitfinex","SOLUSD",1756842924700,8.91326607,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756842925077,0.67,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756842925286,0.67,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756842925497,13.59559401,205.65,205.63,0.03]
["bitfinex","SOLUSD",1756842925695,13.59559401,205.66,205.63,0.03]
["bitfinex","SOLUSD",1756842925999,13.59559401,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756842926183,47.64894293,205.68,205.63,0.03]
["bitfinex","SOLUSD",1756842926503,7.95894293,205.68,205.63,0.03]
["bitfinex","SOLUSD",1756842926705,0.67,205.67,205.63,0.03]
["bitfinex","SOLUSD",1756842927697,39.0,205.69,205.64,7.95894293]
["bitfinex","SOLUSD",1756842927898,39.67,205.69,205.65,4.86263068]
["bitfinex","SOLUSD",1756842928080,39.0,205.69,205.65,4.86263068]
["bitfinex","SOLUSD",1756842928280,0.67,205.68,205.65,4.86263068]
["bitfinex","SOLUSD",1756842928804,0.06,205.7,205.67,7.95894293]
["bitfinex","SOLUSD",1756842928987,0.06,205.7,205.69,7.95894293]
["bitfinex","SOLUSD",1756842929589,0.73,205.7,205.65,4.86263068]
["bitfinex","SOLUSD",1756842929789,0.73,205.7,205.67,7.95894293]
["bitfinex","SOLUSD",1756842929991,0.73,205.7,205.64,26.0]
["bitfinex","SOLUSD",1756842929992,0.67,205.69,205.66,7.95894293]
["bitfinex","SOLUSD",1756842930303,0.67,205.69,205.65,7.95894293]
["bitfinex","SOLUSD",1756842930686,0.06,205.7,205.66,7.95894293]
["bitfinex","SOLUSD",1756842930882,0.06,205.7,205.67,7.95894293]
["bitfinex","SOLUSD",1756842931085,0.06,205.7,205.68,7.95894293]
["bitfinex","SOLUSD",1756842931783,0.06,205.7,205.69,4.86168506]
["bitfinex","SOLUSD",1756842931982,0.06,205.7,205.69,12.82062799]
["bitfinex","SOLUSD",1756842932404,0.06,205.7,205.69,4.86168506]
["bitfinex","SOLUSD",1756842932601,0.06,205.7,205.69,12.82062799]
["bitfinex","SOLUSD",1756842932907,0.06,205.7,205.69,13.49062799]
["bitfinex","SOLUSD",1756842933994,0.06,205.7,205.69,12.82062799]
["bitfinex","SOLUSD",1756842935480,0.06,205.7,205.68,4.8618778]
["bitfinex","SOLUSD",1756842935691,0.06,205.7,205.68,8.04266814]
["bitfinex","SOLUSD",1756842935886,0.06,205.7,205.67,0.2918]
["bitfinex","SOLUSD",1756842936092,0.67,205.69,205.67,0.2918]
["bitfinex","SOLUSD",1756842936305,0.67,205.68,205.67,0.2918]
["bitfinex","SOLUSD",1756842936804,3.24079034,205.7,205.67,5.15390148]
["bitfinex","SOLUSD",1756842936805,0.06,205.7,205.67,5.15390148]
["bitfinex","SOLUSD",1756842937308,0.73,205.7,205.67,5.15390148]
["bitfinex","SOLUSD",1756842938004,0.06,205.7,205.67,5.15390148]
["bitfinex","SOLUSD",1756842938209,0.06,205.7,205.68,8.62427949]
["bitfinex","SOLUSD",1756842938380,0.06,205.7,205.69,7.95427949]
["bitfinex","SOLUSD",1756842938582,0.06,205.7,205.69,8.62427949]
["bitfinex","SOLUSD",1756842939389,1e-08,205.73,205.72,26.0]
["bitfinex","SOLUSD",1756842939606,1e-08,205.75,205.73,0.42648471]
["bitfinex","SOLUSD",1756842939811,0.2,205.82,205.74,34.62427949]
["bitfinex","SOLUSD",1756842939993,0.2,205.82,205.79,7.95427949]
["bitfinex","SOLUSD",1756842940314,0.2,205.82,205.79,12.8136021]
["bitfinex","SOLUSD",1756842940615,0.2,205.82,205.77,7.95427949]
["bitfinex","SOLUSD",1756842940784,0.87,205.8,205.75,26.0]
["bitfinex","SOLUSD",1756842940984,0.87,205.8,205.75,7.95427949]
["bitfinex","SOLUSD",1756842940985,0.67,205.79,205.75,7.95427949]
["bitfinex","SOLUSD",1756842941187,8.15427949,205.8,205.74,12.81473435]
["bitfinex","SOLUSD",1756842941401,0.2,205.8,205.76,7.95427949]
["bitfinex","SOLUSD",1756842941604,0.2,205.8,205.77,7.95427949]
["bitfinex","SOLUSD",1756842941997,0.87,205.8,205.77,7.95427949]
["bitfinex","SOLUSD",1756842942194,0.67,205.79,205.75,12.81449667]
["bitfinex","SOLUSD",1756842942611,0.2,205.8,205.76,7.95427949]
["bitfinex","SOLUSD",1756842942825,0.87,205.8,205.76,7.95427949]
["bitfinex","SOLUSD",1756842943396,0.87,205.8,205.73,0.69]
["bitfinex","SOLUSD",1756842943636,0.87,205.8,205.76,7.95427949]
["bitfinex","SOLUSD",1756842945301,8.62427949,205.79,205.73,7.95427949]
["bitfinex","SOLUSD",1756842945601,7.95427949,205.74,205.66,0.72]
["bitfinex","SOLUSD",1756842945821,7.95427949,205.74,205.68,7.95427949]
["bitfinex","SOLUSD",1756842946128,7.95427949,205.74,205.68,8.64427949]
["bitfinex","SOLUSD",1756842946500,7.95427949,205.74,205.69,7.95427949]
["bitfinex","SOLUSD",1756842946820,0.67,205.73,205.68,7.95427949]
["bitfinex","SOLUSD",1756842947014,7.95427949,205.74,205.68,8.64427949]
["bitfinex","SOLUSD",1756842947929,13.59559401,205.74,205.69,7.95427949]
["bitfinex","SOLUSD",1756842948114,14.26559401,205.74,205.69,7.95427949]
["bitfinex","SOLUSD",1756842948622,13.59559401,205.74,205.69,7.95427949]
["bitfinex","SOLUSD",1756842948819,13.65559401,205.74,205.7,5.55144871]
["bitfinex","SOLUSD",1756842949009,0.06,205.74,205.71,7.95427949]
["bitfinex","SOLUSD",1756842949209,0.06,205.74,205.71,8.64427949]
["bitfinex","SOLUSD",1756842949919,0.06,205.74,205.71,7.95427949]
["bitfinex","SOLUSD",1756842950115,0.06,205.74,205.7,12.8157282]
["bitfinex","SOLUSD",1756842950421,0.06,205.74,205.7,13.5057282]
["bitfinex","SOLUSD",1756842950604,0.06,205.74,205.7,12.8157282]
["bitfinex","SOLUSD",1756842950806,0.06,205.74,205.71,0.69]
["bitfinex","SOLUSD",1756842951416,0.06,205.74,205.7,7.95427949]
["bitfinex","SOLUSD",1756842951630,8.01427949,205.74,205.7,0.69]
["bitfinex","SOLUSD",1756842951814,8.01427949,205.74,205.71,0.69]
["bitfinex","SOLUSD",1756842952301,0.06,205.74,205.73,7.95427949]
["bitfinex","SOLUSD",1756842952632,0.06,205.74,205.73,8.64427949]
["bitfinex","SOLUSD",1756842952997,1e-08,205.74,205.73,8.64427949]
["bitfinex","SOLUSD",1756842953423,1e-08,205.74,205.73,13.50501929]
["bitfinex","SOLUSD",1756842953611,1e-08,205.74,205.73,17.54060817]
["bitfinex","SOLUSD",1756842953805,1e-08,205.74,205.73,17.96709288]
["bitfinex","SOLUSD",1756842954004,1e-08,205.74,205.73,18.45316686]
["bitfinex","SOLUSD",1756842955006,1e-08,205.74,205.73,22.45261496]
["bitfinex","SOLUSD",1756842955203,1e-08,205.74,205.73,49.34274659]
["bitfinex","SOLUSD",1756842955422,1e-08,205.74,205.73,61.33261496]
["bitfinex","SOLUSD",1756842955627,1e-08,205.77,205.76,26.0]
["bitfinex","SOLUSD",1756842955837,1e-08,205.77,205.76,38.41635308]
["bitfinex","SOLUSD",1756842956014,1e-08,205.77,205.76,27.11648471]
["bitfinex","SOLUSD",1756842956213,1e-08,205.77,205.76,39.10635308]
["bitfinex","SOLUSD",1756842956423,1e-08,205.77,205.76,44.04617048]
["bitfinex","SOLUSD",1756842956921,1e-08,205.79,205.77,0.42648471]
["bitfinex","SOLUSD",1756842957124,1e-08,205.8,205.78,12.67986837]
["bitfinex","SOLUSD",1756842957316,1e-08,205.8,205.79,12.67986837]
["bitfinex","SOLUSD",1756842957737,1e-08,205.8,205.79,17.53919098]
["bitfinex","SOLUSD",1756842957936,1e-08,205.8,205.79,30.85932261]
["bitfinex","SOLUSD",1756842958104,1e-08,205.8,205.79,42.84919098]
["bitfinex","SOLUSD",1756842958313,1e-08,205.8,205.79,43.53919098]
["bitfinex","SOLUSD",1756842959526,1e-08,205.8,205.79,36.51202744]
["bitfinex","SOLUSD",1756842959914,1e-08,205.8,205.79,36.93851215]
["bitfinex","SOLUSD",1756842960118,1e-08,205.8,205.79,41.90121698]
["bitfinex","SOLUSD",1756842960437,1e-08,205.8,205.79,36.51202744]
["bitfinex","SOLUSD",1756842962531,1e-08,205.8,205.79,31.54932261]
["bitfinex","SOLUSD",1756842962738,1e-08,205.8,205.79,36.51202744]
["bitfinex","SOLUSD",1756842963043,1e-08,205.8,205.79,4.85932261]
["bitfinex","SOLUSD",1756842964445,0.67000001,205.8,205.78,4.85932297]
["bitfinex","SOLUSD",1756842964745,1e-08,205.8,205.78,4.85932297]
["bitfinex","SOLUSD",1756842964943,1e-08,205.8,205.78,9.8220278]
["bitfinex","SOLUSD",1756842965148,0.67000001,205.8,205.78,4.85932297]
["bitfinex","SOLUSD",1756842965452,1e-08,205.8,205.78,9.8220278]
["bitfinex","SOLUSD",1756842965651,1e-08,205.8,205.78,4.85932297]
["bitfinex","SOLUSD",1756842965950,1e-08,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756842966452,1e-08,205.8,205.79,0.72]
["bitfinex","SOLUSD",1756842966617,1e-08,205.8,205.79,5.68270483]
["bitfinex","SOLUSD",1756842966817,1e-08,205.8,205.79,31.68270483]
["bitfinex","SOLUSD",1756842967027,1e-08,205.8,205.79,26.03]
["bitfinex","SOLUSD",1756842967321,1e-08,205.8,205.79,30.99270483]
["bitfinex","SOLUSD",1756842967528,1e-08,205.8,205.79,26.03]
["bitfinex","SOLUSD",1756842968018,1e-08,205.8,205.79,4.88932261]
["bitfinex","SOLUSD",1756842968351,0.67000001,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756842968543,5.63270484,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756842968924,0.67000001,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756842969124,5.63270484,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756842969350,0.67000001,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756842970761,12.66160984,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756842974051,12.66160984,205.8,205.79,0.3218]
["bitfinex","SOLUSD",1756842974257,0.67000001,205.8,205.79,0.3218]
["bitfinex","SOLUSD",1756842974432,12.66160984,205.8,205.79,0.3218]
["bitfinex","SOLUSD",1756842975334,1e-08,205.8,205.79,0.3218]
["bitfinex","SOLUSD",1756842975754,1e-08,205.8,205.79,5.90112261]
["bitfinex","SOLUSD",1756842976172,1e-08,205.8,205.79,17.89273244]
["bitfinex","SOLUSD",1756842976836,1e-08,205.8,205.79,5.18112261]
["bitfinex","SOLUSD",1756842977238,1e-08,205.8,205.79,17.17273244]
["bitfinex","SOLUSD",1756842978041,1e-08,205.8,205.79,5.18112261]
["bitfinex","SOLUSD",1756842978869,0.71000001,205.8,205.79,0.3218]
["bitfinex","SOLUSD",1756842979246,12.70160984,205.8,205.79,0.3218]
["bitfinex","SOLUSD",1756842980241,0.71000001,205.8,205.79,0.3218]
["bitfinex","SOLUSD",1756842980850,1e-08,205.8,205.79,0.3218]
["bitfinex","SOLUSD",1756842981240,0.71000001,205.8,205.79,0.3218]
["bitfinex","SOLUSD",1756842981462,12.70160984,205.8,205.79,0.3218]
["bitfinex","SOLUSD",1756842981767,11.99160984,205.8,205.79,0.3218]
["bitfinex","SOLUSD",1756842982274,1e-08,205.8,205.79,0.3218]
["bitfinex","SOLUSD",1756842982448,1e-08,205.8,205.79,5.18112261]
["bitfinex","SOLUSD",1756842982647,1e-08,205.8,205.79,0.3218]
["bitfinex","SOLUSD",1756842982869,1e-08,205.8,205.79,5.18112261]
["bitfinex","SOLUSD",1756842983069,1e-08,205.8,205.79,17.89273244]
["bitfinex","SOLUSD",1756842983547,1e-08,205.8,205.79,5.90112261]
["bitfinex","SOLUSD",1756842983743,1e-08,205.8,205.79,5.18112261]
["bitfinex","SOLUSD",1756842984451,1e-08,205.8,205.79,17.89273244]
["bitfinex","SOLUSD",1756842984859,1e-08,205.8,205.79,5.90112261]
["bitfinex","SOLUSD",1756842986471,1e-08,205.8,205.79,17.89273244]
["bitfinex","SOLUSD",1756842990299,1e-08,205.82,205.81,26.0]
["bitfinex","SOLUSD",1756842990452,1e-08,205.82,205.81,11.99160983]
["bitfinex","SOLUSD",1756842990856,1e-08,205.82,205.81,12.71160983]
["bitfinex","SOLUSD",1756842991080,1e-08,205.82,205.81,38.71160983]
["bitfinex","SOLUSD",1756842991262,1e-08,205.82,205.81,77.45160983]
["bitfinex","SOLUSD",1756842991465,1e-08,205.82,205.81,75.28102376]
["bitfinex","SOLUSD",1756842991877,0.06,205.85,205.81,87.91403477]
["bitfinex","SOLUSD",1756842992086,0.06,205.85,205.84,4.96217337]
["bitfinex","SOLUSD",1756842992265,0.06,205.85,205.83,4.96217337]
["bitfinex","SOLUSD",1756842992460,0.06,205.85,205.82,4.96217337]
["bitfinex","SOLUSD",1756842993778,0.06,205.85,205.83,4.85837827]
["bitfinex","SOLUSD",1756842994095,0.06,205.85,205.84,4.96217337]
["bitfinex","SOLUSD",1756842994666,0.06,205.85,205.84,5.68217337]
["bitfinex","SOLUSD",1756842995683,0.06,205.85,205.84,10.54031561]
["bitfinex","SOLUSD",1756842996067,0.06,205.85,205.84,30.85814224]
["bitfinex","SOLUSD",1756842996268,0.06,205.85,205.84,31.86994224]
["bitfinex","SOLUSD",1756842996485,0.06,205.85,205.84,31.14994224]
["bitfinex","SOLUSD",1756842997375,0.77,205.85,205.84,31.14994224]
["bitfinex","SOLUSD",1756842997574,0.77,205.85,205.84,5.14994224]
["bitfinex","SOLUSD",1756842998261,0.77,205.85,205.84,0.2918]
["bitfinex","SOLUSD",1756842999262,0.06,205.85,205.84,0.2918]
["bitfinex","SOLUSD",1756843000786,5.73217337,205.85,205.84,0.2918]
["bitfinex","SOLUSD",1756843002791,24.18567362,205.85,205.84,0.2918]
["bitfinex","SOLUSD",1756843003792,24.61215833,205.85,205.84,0.2918]
["bitfinex","SOLUSD",1756843010078,63.33215833,205.85,205.84,0.2918]
["bitfinex","SOLUSD",1756843010984,39.59559401,205.83,205.82,0.03]
["bitfinex","SOLUSD",1756843011295,39.59559401,205.83,205.79,0.03]
["bitfinex","SOLUSD",1756843011296,0.28432314,205.81,205.79,0.03]
["bitfinex","SOLUSD",1756843011604,48.92866988,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843011778,49.58866988,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843011979,44.62649651,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843012193,49.485583,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843012980,44.62649651,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843013605,47.70371751,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843014103,42.84463102,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843014306,47.70371751,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843016393,42.84463102,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843016903,4.12463102,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843017111,42.84463102,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843017685,55.56586254,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843018302,60.42494903,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843018693,74.16270461,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843018891,35.44270461,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843019102,69.30361812,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843019305,29.78145655,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843019480,52.31559401,205.8,205.79,0.75]
["bitfinex","SOLUSD",1756843019808,52.31559401,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843019809,55.49590189,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843020305,56.15590189,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843020685,55.49590189,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843021696,16.77590189,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843021887,55.49590189,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843022300,3.18030788,205.81,205.79,0.75]
["bitfinex","SOLUSD",1756843022505,16.77590189,205.83,205.8,4.85908649]
["bitfinex","SOLUSD",1756843022700,16.77590189,205.83,205.81,0.72]
["bitfinex","SOLUSD",1756843022906,38.72,205.82,205.8,4.85908649]
["bitfinex","SOLUSD",1756843023608,38.72,205.82,205.81,0.72]
["bitfinex","SOLUSD",1756843024506,13.59559401,205.81,205.79,0.03]
["bitfinex","SOLUSD",1756843024688,41.90030788,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843025884,55.49590189,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843026231,69.30361812,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843026396,71.25174914,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843027107,13.87991715,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843027307,55.78022503,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843028503,15.54353528,205.82,205.79,0.75]
["bitfinex","SOLUSD",1756843028701,16.77590189,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843028913,17.06022503,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843029221,17.72022503,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843029393,30.58361812,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843029593,35.44270461,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843030006,37.39093051,205.8,205.79,0.03]
["bitfinex","SOLUSD",1756843030205,37.39093051,205.8,205.77,0.03]
["bitfinex","SOLUSD",1756843030518,16.91806346,205.78,205.77,0.03]
["bitfinex","SOLUSD",1756843030715,13.59559401,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756843030922,55.61806346,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756843031094,61.42265391,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756843032599,66.28481017,205.75,205.74,0.03]
["bitfinex","SOLUSD",1756843033823,66.28481017,205.75,205.66,0.03]
["bitfinex","SOLUSD",1756843033824,13.59559401,205.71,205.66,0.03]
["bitfinex","SOLUSD",1756843034018,16.77590189,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756843034217,55.49590189,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756843034895,60.78454442,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756843035101,61.45454442,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756843036003,42.91806346,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756843036205,81.63806346,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756843036412,82.30806346,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756843037022,89.12058088,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756843037923,50.40058088,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756843038232,83.58771374,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756843038728,89.12058088,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756843039124,57.58771374,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756843039836,18.86771374,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756843040037,15.68740586,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756843040236,57.58771374,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756843040736,63.12058088,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756843041032,58.25771374,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756843041534,63.40490402,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756843042335,24.01490402,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756843042541,62.73490402,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756843043937,63.40490402,205.64,205.63,0.03]
["bitfinex","SOLUSD",1756843044838,13.59559401,205.61,205.58,0.1]
["bitfinex","SOLUSD",1756843045014,17.2023866,205.59,205.58,0.1]
["bitfinex","SOLUSD",1756843045433,19.82251214,205.59,205.58,0.1]
["bitfinex","SOLUSD",1756843045830,24.68656194,205.59,205.58,0.1]
["bitfinex","SOLUSD",1756843048526,39.59559401,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756843048733,81.78022503,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756843048928,82.45022503,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756843049229,84.54279741,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756843049959,89.40732044,205.57,205.56,0.03]
["bitfinex","SOLUSD",1756843050463,39.59559401,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756843050746,81.78022503,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756843050961,82.45022503,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756843051261,84.40092118,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756843052147,88.59615422,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756843054031,13.87991715,205.53,205.51,0.03]
["bitfinex","SOLUSD",1756843054231,55.78022503,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843054633,14.02207872,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843054843,55.9223866,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843055045,60.79022479,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843055445,55.9223866,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843055748,60.79022479,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843056274,55.9223866,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843057425,17.2023866,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843057632,55.49590189,205.52,205.51,0.7]
["bitfinex","SOLUSD",1756843059249,13.59559401,205.52,205.51,5.56594326]
["bitfinex","SOLUSD",1756843059458,38.72,205.52,205.51,5.56594326]
["bitfinex","SOLUSD",1756843059650,38.72,205.52,205.51,0.7]
["bitfinex","SOLUSD",1756843059968,38.72,205.52,205.51,5.56594326]
["bitfinex","SOLUSD",1756843061254,3.18030788,205.54,205.51,5.56594326]
["bitfinex","SOLUSD",1756843061446,3.18030788,205.57,205.52,0.66]
["bitfinex","SOLUSD",1756843061628,25.3,205.56,205.53,3.18030788]
["bitfinex","SOLUSD",1756843061832,38.72,205.56,205.54,0.66]
["bitfinex","SOLUSD",1756843062032,38.72,205.56,205.55,4.86499635]
["bitfinex","SOLUSD",1756843062254,38.72,205.56,205.55,5.52499635]
["bitfinex","SOLUSD",1756843062554,38.72,205.57,205.55,5.52499635]
["bitfinex","SOLUSD",1756843062756,38.72,205.57,205.56,0.66]
["bitfinex","SOLUSD",1756843065360,38.72,205.57,205.56,5.52475968]
["bitfinex","SOLUSD",1756843065954,5.14931949,205.63,205.56,5.52475968]
["bitfinex","SOLUSD",1756843065955,13.87991715,205.63,205.56,5.52475968]
["bitfinex","SOLUSD",1756843066156,3.18030788,205.61,205.57,0.66]
["bitfinex","SOLUSD",1756843066348,38.72,205.6,205.57,0.66]
["bitfinex","SOLUSD",1756843066736,38.72,205.6,205.58,0.66]
["bitfinex","SOLUSD",1756843066937,41.90030788,205.6,205.59,0.66]
["bitfinex","SOLUSD",1756843068066,41.90030788,205.6,205.57,0.66]
["bitfinex","SOLUSD",1756843068357,3.18030788,205.59,205.58,0.66]
["bitfinex","SOLUSD",1756843068556,3.18030788,205.59,205.55,0.66]
["bitfinex","SOLUSD",1756843068744,3.18030788,205.56,205.55,0.66]
["bitfinex","SOLUSD",1756843068945,41.88030788,205.56,205.54,4.86523304]
["bitfinex","SOLUSD",1756843069141,41.88030788,205.56,205.54,5.52523304]
["bitfinex","SOLUSD",1756843069462,38.7,205.56,205.55,0.66]
["bitfinex","SOLUSD",1756843069657,38.7,205.56,205.55,5.52499635]
["bitfinex","SOLUSD",1756843071159,41.88030788,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756843071350,41.88030788,205.56,205.53,0.69]
["bitfinex","SOLUSD",1756843071744,41.88030788,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756843072355,41.88030788,205.56,205.53,0.69]
["bitfinex","SOLUSD",1756843072553,41.88030788,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756843073556,38.7,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756843073865,41.88030788,205.56,205.53,0.03]
["bitfinex","SOLUSD",1756843075165,41.88030788,205.56,205.53,0.3235]
["bitfinex","SOLUSD",1756843075551,43.67932824,205.56,205.53,0.3235]
["bitfinex","SOLUSD",1756843076446,4.97932824,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843076648,43.67932824,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843076972,57.94492225,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843077167,0.28432314,205.57,205.53,0.9835]
["bitfinex","SOLUSD",1756843077366,38.7,205.56,205.54,0.66]
["bitfinex","SOLUSD",1756843077547,38.7,205.56,205.54,5.52504911]
["bitfinex","SOLUSD",1756843077747,38.7,205.56,205.54,4.86504911]
["bitfinex","SOLUSD",1756843077947,38.7,205.56,205.55,0.66]
["bitfinex","SOLUSD",1756843078465,38.7,205.56,205.54,4.86504911]
["bitfinex","SOLUSD",1756843079063,38.7,205.56,205.55,0.66]
["bitfinex","SOLUSD",1756843079246,38.7,205.56,205.53,0.3235]
["bitfinex","SOLUSD",1756843079448,38.7,205.56,205.53,0.9835]
["bitfinex","SOLUSD",1756843079865,38.7,205.56,205.53,5.84895903]
["bitfinex","SOLUSD",1756843080253,38.7,205.56,205.54,0.66]
["bitfinex","SOLUSD",1756843080773,13.87991715,205.58,205.54,0.66]
["bitfinex","SOLUSD",1756843080950,38.7,205.57,205.54,0.66]
["bitfinex","SOLUSD",1756843081346,43.67932824,205.57,205.53,5.18896842]
["bitfinex","SOLUSD",1756843081655,13.59559401,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843081865,57.70140696,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843082170,58.37140696,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843082367,84.37140696,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843083366,50.53664,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843083546,52.70207872,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843083757,57.68140696,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843083953,58.35140696,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843084353,57.68140696,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843084555,13.87991715,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843084773,58.35140696,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843085354,63.21664,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843086679,89.21664,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843087854,84.35140696,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843088067,89.21664,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843088385,50.53664,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843088584,89.21664,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843088877,84.35140696,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843089077,45.67140696,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843089269,83.68140696,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843089460,84.35140696,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843089878,45.67140696,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843090178,57.68140696,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843090361,57.53924539,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843091453,0.28432314,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843091657,13.59559401,205.54,205.53,1.0435]
["bitfinex","SOLUSD",1756843091861,4.97932824,205.56,205.53,1.0435]
["bitfinex","SOLUSD",1756843091862,4.97932824,205.56,205.53,5.90896976]
["bitfinex","SOLUSD",1756843092076,38.68,205.55,205.54,0.72]
["bitfinex","SOLUSD",1756843092382,13.59559401,205.57,205.54,0.72]
["bitfinex","SOLUSD",1756843092584,38.68,205.56,205.55,0.72]
["bitfinex","SOLUSD",1756843093687,38.68,205.56,205.55,5.58499635]
["bitfinex","SOLUSD",1756843094058,5.03932824,205.6,205.55,5.58499635]
["bitfinex","SOLUSD",1756843094264,43.65932824,205.59,205.56,0.72]
["bitfinex","SOLUSD",1756843094465,43.65932824,205.59,205.55,4.86499635]
["bitfinex","SOLUSD",1756843094678,43.65932824,205.59,205.56,0.72]
["bitfinex","SOLUSD",1756843095294,18.57492225,205.58,205.54,5.58519098]
["bitfinex","SOLUSD",1756843095589,43.65932824,205.57,205.53,0.03]
["bitfinex","SOLUSD",1756843095758,4.97932824,205.55,205.53,0.03]
["bitfinex","SOLUSD",1756843096076,57.25492225,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756843096597,58.37140696,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756843097893,52.70207872,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756843098095,19.69140696,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756843098274,63.23664,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756843102492,24.55664,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756843102666,63.23664,205.54,205.53,0.03]
["bitfinex","SOLUSD",1756843103170,65.18733615,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843106703,65.16733615,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843107584,60.30210311,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843107774,65.16733615,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843108096,65.22733615,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843108769,91.22733615,205.54,205.53,0.3235]
["bitfinex","SOLUSD",1756843109180,13.59559401,205.52,205.48,0.03]
["bitfinex","SOLUSD",1756843109386,62.6407352,205.52,205.48,0.03]
["bitfinex","SOLUSD",1756843109686,63.3307352,205.52,205.48,0.03]
["bitfinex","SOLUSD",1756843110267,68.1964417,205.52,205.48,0.03]
["bitfinex","SOLUSD",1756843110595,40.02207872,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756843110773,49.9807352,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756843110974,50.6707352,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756843111177,40.02207872,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756843111477,83.66140696,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756843111690,84.35140696,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756843112389,45.69140696,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756843112565,78.68207872,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756843112771,83.23492225,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756843113173,83.23492225,205.49,205.48,0.75]
["bitfinex","SOLUSD",1756843113388,83.23492225,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756843113576,83.66140696,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756843113892,57.66140696,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756843114094,26.0,205.53,205.48,0.75]
["bitfinex","SOLUSD",1756843114296,0.06,205.54,205.51,4.97932824]
["bitfinex","SOLUSD",1756843114493,0.06,205.54,205.53,4.97932824]
["bitfinex","SOLUSD",1756843114789,19.44,205.54,205.53,5.69932824]
["bitfinex","SOLUSD",1756843115088,38.66,205.56,205.53,0.72]
["bitfinex","SOLUSD",1756843115287,43.63932824,205.55,205.48,0.03]
["bitfinex","SOLUSD",1756843115506,43.63932824,205.54,205.49,0.72]
["bitfinex","SOLUSD",1756843115791,18.57492225,205.53,205.49,0.72]
["bitfinex","SOLUSD",1756843115980,38.66,205.52,205.5,0.72]
["bitfinex","SOLUSD",1756843116171,38.66,205.52,205.51,0.72]
["bitfinex","SOLUSD",1756843116771,43.63932824,205.52,205.48,0.03]
["bitfinex","SOLUSD",1756843116997,4.97932824,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756843117204,18.57492225,205.51,205.49,0.72]
["bitfinex","SOLUSD",1756843117403,18.57492225,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756843117404,38.66,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756843117699,38.66,205.5,205.48,0.75]
["bitfinex","SOLUSD",1756843118999,38.66,205.5,205.48,5.61665238]
["bitfinex","SOLUSD",1756843119198,38.66,205.5,205.48,0.75]
["bitfinex","SOLUSD",1756843119394,4.97932824,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756843120078,38.66,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756843120280,4.97932824,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756843120677,26.42648471,205.55,205.48,0.75]
["bitfinex","SOLUSD",1756843120878,4.97932824,205.51,205.48,5.61665013]
["bitfinex","SOLUSD",1756843121085,43.63932824,205.5,205.48,0.75]
["bitfinex","SOLUSD",1756843121398,38.66,205.5,205.49,0.7]
["bitfinex","SOLUSD",1756843121878,38.66,205.5,205.48,4.89662843]
["bitfinex","SOLUSD",1756843122278,38.66,205.5,205.48,5.59662843]
["bitfinex","SOLUSD",1756843122999,9.95865648,205.56,205.5,4.86618004]
["bitfinex","SOLUSD",1756843123211,52.23559401,205.55,205.51,0.7]
["bitfinex","SOLUSD",1756843123374,4.97932824,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1756843123575,38.64,205.53,205.51,0.7]
["bitfinex","SOLUSD",1756843123784,38.64,205.53,205.5,4.86618004]
["bitfinex","SOLUSD",1756843123992,43.61932824,205.53,205.48,5.59642105]
["bitfinex","SOLUSD",1756843124297,43.61932824,205.53,205.49,0.7]
["bitfinex","SOLUSD",1756843124493,4.97932824,205.52,205.48,4.89642105]
["bitfinex","SOLUSD",1756843124698,38.64,205.51,205.48,4.89642105]
["bitfinex","SOLUSD",1756843124885,38.64,205.51,205.48,5.59642105]
["bitfinex","SOLUSD",1756843125081,38.64,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756843125283,38.64,205.51,205.48,5.59663455]
["bitfinex","SOLUSD",1756843125686,38.64,205.51,205.48,4.89663455]
["bitfinex","SOLUSD",1756843126003,38.64,205.53,205.5,4.97932824]
["bitfinex","SOLUSD",1756843126312,38.64,205.53,205.49,4.97932824]
["bitfinex","SOLUSD",1756843126596,38.7,205.53,205.51,0.7]
["bitfinex","SOLUSD",1756843127185,38.7,205.53,205.51,5.56575757]
["bitfinex","SOLUSD",1756843128487,38.7,205.53,205.51,4.86575757]
["bitfinex","SOLUSD",1756843129111,38.7,205.53,205.5,4.86618004]
["bitfinex","SOLUSD",1756843130282,39.39,205.53,205.49,4.86638126]
["bitfinex","SOLUSD",1756843130479,44.36932824,205.53,205.49,4.86638126]
["bitfinex","SOLUSD",1756843130683,4.97932824,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756843130984,38.64,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756843131184,38.64,205.52,205.49,5.67932824]
["bitfinex","SOLUSD",1756843131406,38.64,205.52,205.49,0.7]
["bitfinex","SOLUSD",1756843131579,38.64,205.52,205.49,5.67932824]
["bitfinex","SOLUSD",1756843131786,38.64,205.52,205.5,0.7]
["bitfinex","SOLUSD",1756843132491,38.64,205.52,205.49,4.97932824]
["bitfinex","SOLUSD",1756843132690,38.64,205.52,205.5,4.86618004]
["bitfinex","SOLUSD",1756843133984,0.06,205.53,205.5,4.86618004]
["bitfinex","SOLUSD",1756843133985,0.06,205.53,205.51,5.67932824]
["bitfinex","SOLUSD",1756843134224,0.06,205.53,205.52,4.97932824]
["bitfinex","SOLUSD",1756843134515,0.06,205.53,205.52,5.67932824]
["bitfinex","SOLUSD",1756843135396,0.06,205.53,205.52,31.67932824]
["bitfinex","SOLUSD",1756843135603,0.06,205.56,205.55,3.18492494]
["bitfinex","SOLUSD",1756843135789,0.06,205.56,205.55,8.04992129]
["bitfinex","SOLUSD",1756843135994,0.06,205.56,205.55,8.74992129]
["bitfinex","SOLUSD",1756843137218,0.06,205.56,205.55,8.04992129]
["bitfinex","SOLUSD",1756843137807,0.06,205.56,205.55,5.56499635]
["bitfinex","SOLUSD",1756843138008,0.06,205.56,205.55,8.74992129]
["bitfinex","SOLUSD",1756843139222,0.06,205.56,205.55,8.04992129]
["bitfinex","SOLUSD",1756843139408,0.06,205.56,205.55,4.86499635]
["bitfinex","SOLUSD",1756843139921,0.75,205.56,205.54,4.86518799]
["bitfinex","SOLUSD",1756843140428,42.49492494,205.55,205.48,3.21492494]
["bitfinex","SOLUSD",1756843140720,3.87492494,205.54,205.48,3.21492494]
["bitfinex","SOLUSD",1756843140925,0.69,205.54,205.49,3.18492494]
["bitfinex","SOLUSD",1756843141328,3.87492494,205.54,205.48,3.21492494]
["bitfinex","SOLUSD",1756843141520,38.62,205.55,205.5,29.18492494]
["bitfinex","SOLUSD",1756843141702,38.62,205.55,205.5,26.0]
["bitfinex","SOLUSD",1756843141892,39.31,205.55,205.5,29.88492494]
["bitfinex","SOLUSD",1756843142524,0.06,205.56,205.54,4.86523304]
["bitfinex","SOLUSD",1756843142731,0.75,205.56,205.54,4.86523304]
["bitfinex","SOLUSD",1756843143017,0.75,205.56,205.49,0.7]
["bitfinex","SOLUSD",1756843143018,0.69,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1756843143316,0.69,205.54,205.49,34.05134179]
["bitfinex","SOLUSD",1756843143617,3.18492494,205.55,205.49,34.75134179]
["bitfinex","SOLUSD",1756843143797,0.69,205.54,205.49,34.75134179]
["bitfinex","SOLUSD",1756843143996,0.69,205.54,205.48,0.03]
["bitfinex","SOLUSD",1756843143997,3.18492494,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756843144222,0.69,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756843144513,3.18492494,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756843144715,38.62,205.5,205.48,0.03]
["bitfinex","SOLUSD",1756843145313,0.69,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756843145699,3.87492494,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756843146617,0.69,205.51,205.48,0.03]
["bitfinex","SOLUSD",1756843146809,0.69,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756843148018,39.31,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756843148394,56.37484209,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756843148718,0.14216157,205.47,205.39,3.18492494]
["bitfinex","SOLUSD",1756843149017,16.78051895,205.45,205.39,3.18492494]
["bitfinex","SOLUSD",1756843149205,3.87492494,205.44,205.38,3.18492494]
["bitfinex","SOLUSD",1756843149406,3.18492494,205.43,205.37,3.88492494]
["bitfinex","SOLUSD",1756843149795,38.62,205.42,205.38,4.86902327]
["bitfinex","SOLUSD",1756843149998,3.87492494,205.41,205.33,0.7]
["bitfinex","SOLUSD",1756843150209,0.69,205.41,205.36,3.18492494]
["bitfinex","SOLUSD",1756843150405,38.62,205.4,205.37,3.18492494]
["bitfinex","SOLUSD",1756843151310,39.31,205.4,205.36,3.18492494]
["bitfinex","SOLUSD",1756843152021,0.69,205.4,205.37,4.86926035]
["bitfinex","SOLUSD",1756843152223,38.62,205.39,205.34,26.0]
["bitfinex","SOLUSD",1756843152521,0.69,205.4,205.36,3.18492494]
["bitfinex","SOLUSD",1756843152822,0.69,205.4,205.35,5.51973459]
["bitfinex","SOLUSD",1756843153026,0.69,205.4,205.36,3.18492494]
["bitfinex","SOLUSD",1756843153547,38.62,205.41,205.37,3.18492494]
["bitfinex","SOLUSD",1756843153743,39.31,205.41,205.37,3.18492494]
["bitfinex","SOLUSD",1756843154038,0.28432314,205.44,205.38,4.86902327]
["bitfinex","SOLUSD",1756843154326,38.62,205.43,205.38,8.05394821]
["bitfinex","SOLUSD",1756843154515,0.69,205.42,205.38,8.05394821]
["bitfinex","SOLUSD",1756843154824,38.62,205.41,205.38,4.86902327]
["bitfinex","SOLUSD",1756843155331,38.62,205.41,205.37,8.05415398]
["bitfinex","SOLUSD",1756843155532,0.69,205.42,205.37,8.05415398]
["bitfinex","SOLUSD",1756843155743,0.69,205.42,205.37,8.70415398]
["bitfinex","SOLUSD",1756843156037,38.62,205.41,205.37,8.70415398]
["bitfinex","SOLUSD",1756843156363,38.62,205.41,205.37,8.05415398]
["bitfinex","SOLUSD",1756843156515,0.69,205.43,205.37,5.51922904]
["bitfinex","SOLUSD",1756843156718,38.62,205.42,205.38,3.18492494]
["bitfinex","SOLUSD",1756843157122,39.31,205.42,205.38,3.18492494]
["bitfinex","SOLUSD",1756843157435,39.31,205.42,205.39,4.86878621]
["bitfinex","SOLUSD",1756843158040,0.69,205.41,205.37,4.86918171]
["bitfinex","SOLUSD",1756843158217,38.62,205.42,205.38,3.18492494]
["bitfinex","SOLUSD",1756843158530,39.31,205.42,205.37,8.05410665]
["bitfinex","SOLUSD",1756843158918,0.69,205.41,205.37,4.86918171]
["bitfinex","SOLUSD",1756843159132,0.69,205.4,205.37,4.86918171]
["bitfinex","SOLUSD",1756843159328,0.69,205.39,205.36,4.86949746]
["bitfinex","SOLUSD",1756843159536,3.18492494,205.41,205.36,4.86949746]
["bitfinex","SOLUSD",1756843159712,38.62,205.4,205.37,3.83492494]
["bitfinex","SOLUSD",1756843159914,0.69,205.44,205.39,3.18492494]
["bitfinex","SOLUSD",1756843160431,3.87492494,205.47,205.41,3.18492494]
["bitfinex","SOLUSD",1756843160830,38.62,205.46,205.42,3.18492494]
["bitfinex","SOLUSD",1756843161034,39.31,205.46,205.41,3.18492494]
["bitfinex","SOLUSD",1756843161236,39.31,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1756843161421,39.31,205.46,205.42,3.18492494]
["bitfinex","SOLUSD",1756843161622,0.69,205.45,205.38,0.65]
["bitfinex","SOLUSD",1756843161942,0.69,205.45,205.4,3.18492494]
["bitfinex","SOLUSD",1756843162237,0.69,205.44,205.4,3.18492494]
["bitfinex","SOLUSD",1756843162436,38.62,205.46,205.39,17.04075173]
["bitfinex","SOLUSD",1756843162737,3.87492494,205.48,205.42,3.18492494]
["bitfinex","SOLUSD",1756843162935,38.62,205.47,205.42,3.18492494]
["bitfinex","SOLUSD",1756843163240,0.69,205.46,205.42,3.18492494]
["bitfinex","SOLUSD",1756843163437,41.80492494,205.47,205.41,8.05323709]
["bitfinex","SOLUSD",1756843163738,0.69,205.45,205.41,4.86831215]
["bitfinex","SOLUSD",1756843163941,0.69,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756843164523,3.18492494,205.46,205.41,4.86831215]
["bitfinex","SOLUSD",1756843164725,0.69,205.45,205.41,4.86831215]
["bitfinex","SOLUSD",1756843164925,0.69,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756843165226,0.69,205.44,205.4,4.86849512]
["bitfinex","SOLUSD",1756843165227,39.31,205.43,205.4,4.86849512]
["bitfinex","SOLUSD",1756843165424,38.62,205.43,205.39,4.89878621]
["bitfinex","SOLUSD",1756843165742,0.69,205.42,205.39,4.89878621]
["bitfinex","SOLUSD",1756843165943,39.31,205.43,205.39,8.08371115]
["bitfinex","SOLUSD",1756843166324,38.62,205.43,205.39,4.89878621]
["bitfinex","SOLUSD",1756843166536,41.80492494,205.43,205.39,0.03]
["bitfinex","SOLUSD",1756843166846,3.18492494,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756843167350,0.69,205.44,205.39,0.03]
["bitfinex","SOLUSD",1756843167519,0.69,205.43,205.39,3.21492494]
["bitfinex","SOLUSD",1756843167720,38.62,205.42,205.39,3.21492494]
["bitfinex","SOLUSD",1756843168434,39.31,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756843169349,0.69,205.41,205.39,0.03]
["bitfinex","SOLUSD",1756843169529,3.18492494,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756843169931,3.87492494,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756843170747,42.49492494,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756843171131,3.87492494,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756843171349,42.49492494,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756843171536,28.51656243,205.45,205.39,0.03]
["bitfinex","SOLUSD",1756843171537,0.69,205.42,205.39,0.03]
["bitfinex","SOLUSD",1756843171747,0.69,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756843171938,39.31,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756843172251,38.62,205.41,205.39,3.86492494]
["bitfinex","SOLUSD",1756843172454,38.62,205.43,205.4,3.83492494]
["bitfinex","SOLUSD",1756843172626,38.62,205.44,205.42,3.18492494]
["bitfinex","SOLUSD",1756843172828,0.06,205.48,205.43,3.83492494]
["bitfinex","SOLUSD",1756843173041,0.06,205.48,205.47,3.18492494]
["bitfinex","SOLUSD",1756843173352,0.06,205.48,205.47,8.05181548]
["bitfinex","SOLUSD",1756843173540,0.06,205.48,205.47,13.48537719]
["bitfinex","SOLUSD",1756843174258,1e-08,205.48,205.47,13.48537719]
["bitfinex","SOLUSD",1756843174439,0.06,205.56,205.5,26.0]
["bitfinex","SOLUSD",1756843174640,0.06,205.56,205.55,7.96848665]
["bitfinex","SOLUSD",1756843174949,0.06,205.58,205.55,7.96848665]
["bitfinex","SOLUSD",1756843175133,0.06,205.58,205.57,7.96848665]
["bitfinex","SOLUSD",1756843175335,0.06,205.58,205.57,13.48300968]
["bitfinex","SOLUSD",1756843175853,0.06,205.63,205.6,26.0]
["bitfinex","SOLUSD",1756843176032,0.06,205.63,205.62,7.96848665]
["bitfinex","SOLUSD",1756843176434,0.06,205.66,205.64,26.0]
["bitfinex","SOLUSD",1756843176741,0.06,205.66,205.65,33.96848665]
["bitfinex","SOLUSD",1756843176937,0.06,205.66,205.65,34.61848665]
["bitfinex","SOLUSD",1756843177456,0.06,205.66,205.65,39.48111733]
["bitfinex","SOLUSD",1756843178027,1e-08,205.66,205.65,39.48111733]
["bitfinex","SOLUSD",1756843180257,1e-08,205.66,205.65,92.10319605]
["bitfinex","SOLUSD",1756843181265,0.06,205.69,205.68,33.96848665]
["bitfinex","SOLUSD",1756843181567,0.06,205.69,205.68,38.83040808]
["bitfinex","SOLUSD",1756843181764,0.06,205.69,205.68,39.52040808]
["bitfinex","SOLUSD",1756843182229,1e-08,205.69,205.68,51.86346827]
["bitfinex","SOLUSD",1756843183336,1e-08,205.71,205.69,13.59559401]
["bitfinex","SOLUSD",1756843183654,0.2,205.74,205.73,26.0]
["bitfinex","SOLUSD",1756843183655,1e-08,205.74,205.73,26.0]
["bitfinex","SOLUSD",1756843183956,1e-08,205.74,205.73,7.96848665]
["bitfinex","SOLUSD",1756843184152,1e-08,205.74,205.73,8.65848665]
["bitfinex","SOLUSD",1756843184359,1e-08,205.75,205.74,39.59559401]
["bitfinex","SOLUSD",1756843184540,1e-08,205.75,205.74,49.16661572]
["bitfinex","SOLUSD",1756843184741,1e-08,205.75,205.74,87.74661572]
["bitfinex","SOLUSD",1756843185545,1e-08,205.75,205.74,92.60711926]
["bitfinex","SOLUSD",1756843185863,1e-08,205.77,205.75,0.42648471]
["bitfinex","SOLUSD",1756843186060,1e-08,205.77,205.76,23.16656848]
["bitfinex","SOLUSD",1756843186570,1e-08,205.77,205.76,61.74656848]
["bitfinex","SOLUSD",1756843187156,1e-08,205.77,205.76,61.72656848]
["bitfinex","SOLUSD",1756843187360,1e-08,205.77,205.76,23.16656848]
["bitfinex","SOLUSD",1756843187685,1e-08,205.77,205.76,78.07851775]
["bitfinex","SOLUSD",1756843187865,1e-08,205.77,205.76,78.56452086]
["bitfinex","SOLUSD",1756843188186,1e-08,205.77,205.76,77.87452086]
["bitfinex","SOLUSD",1756843188556,1e-08,205.77,205.76,92.58659958]
["bitfinex","SOLUSD",1756843189966,1e-08,205.77,205.76,54.02659958]
["bitfinex","SOLUSD",1756843190175,1e-08,205.77,205.76,91.89659958]
["bitfinex","SOLUSD",1756843190371,1e-08,205.77,205.76,97.42521713]
["bitfinex","SOLUSD",1756843190796,0.2,205.81,205.8,39.59559401]
["bitfinex","SOLUSD",1756843190797,1e-08,205.81,205.8,39.59559401]
["bitfinex","SOLUSD",1756843191082,1e-08,205.81,205.8,56.44496066]
["bitfinex","SOLUSD",1756843191284,1e-08,205.81,205.8,95.69496066]
["bitfinex","SOLUSD",1756843191453,1e-08,205.81,205.8,79.06798736]
["bitfinex","SOLUSD",1756843191653,1e-08,205.81,205.8,91.8955605]
["bitfinex","SOLUSD",1756843191854,1e-08,205.81,205.8,92.5855605]
["bitfinex","SOLUSD",1756843192085,1e-08,205.81,205.8,54.0255605]
["bitfinex","SOLUSD",1756843192262,1e-08,205.81,205.8,100.55404715]
["bitfinex","SOLUSD",1756843192463,1e-08,205.81,205.8,100.06813851]
["bitfinex","SOLUSD",1756843192673,1e-08,205.83,205.81,14.02207872]
["bitfinex","SOLUSD",1756843192873,1e-08,205.83,205.82,61.0364268]
["bitfinex","SOLUSD",1756843193077,1e-08,205.83,205.82,61.7264268]
["bitfinex","SOLUSD",1756843193274,1e-08,205.85,205.84,39.59559401]
["bitfinex","SOLUSD",1756843193578,1e-08,205.85,205.84,77.38662889]
["bitfinex","SOLUSD",1756843193759,0.66000001,205.85,205.84,38.82662889]
["bitfinex","SOLUSD",1756843193957,0.66000001,205.85,205.8,34.82828159]
["bitfinex","SOLUSD",1756843193958,0.66000001,205.85,205.8,4.85908649]
["bitfinex","SOLUSD",1756843194171,0.66,205.84,205.83,7.96848665]
["bitfinex","SOLUSD",1756843194458,0.66,205.84,205.83,33.96848665]
["bitfinex","SOLUSD",1756843194865,0.66,205.84,205.82,64.54]
["bitfinex","SOLUSD",1756843195065,1e-08,205.85,205.83,7.96848665]
["bitfinex","SOLUSD",1756843195271,1e-08,205.85,205.82,26.0]
["bitfinex","SOLUSD",1756843195675,0.66,205.84,205.82,42.8441446]
["bitfinex","SOLUSD",1756843195984,0.66,205.83,205.82,30.85846641]
["bitfinex","SOLUSD",1756843196163,0.66,205.83,205.8,43.39900104]
["bitfinex","SOLUSD",1756843196366,1e-08,205.85,205.8,43.39900104]
["bitfinex","SOLUSD",1756843196580,1e-08,205.85,205.83,26.0]
["bitfinex","SOLUSD",1756843196965,1e-08,205.85,205.84,11.98567819]
["bitfinex","SOLUSD",1756843197675,1e-08,205.85,205.79,1.9466141]
["bitfinex","SOLUSD",1756843197866,1e-08,205.85,205.84,37.98567819]
["bitfinex","SOLUSD",1756843198662,0.66000001,205.85,205.8,19.64332209]
["bitfinex","SOLUSD",1756843198864,0.66000001,205.85,205.84,37.98567819]
["bitfinex","SOLUSD",1756843199158,1e-08,205.85,205.82,11.98567819]
["bitfinex","SOLUSD",1756843199356,1e-08,205.85,205.84,11.98567819]
["bitfinex","SOLUSD",1756843199592,0.66000001,205.85,205.84,11.98567819]
["bitfinex","SOLUSD",1756843199763,1e-08,205.85,205.82,11.98567819]
["bitfinex","SOLUSD",1756843199962,1e-08,205.85,205.79,43.39911552]
["bitfinex","SOLUSD",1756843199963,1e-08,205.85,205.79,30.85911552]
["bitfinex","SOLUSD",1756843200162,0.66,205.84,205.82,11.98567819]
["bitfinex","SOLUSD",1756843200381,0.66,205.83,205.77,4.8595848]
["bitfinex","SOLUSD",1756843200589,0.66,205.82,205.81,11.98567819]
["bitfinex","SOLUSD",1756843201159,0.66,205.82,205.76,0.03]
["bitfinex","SOLUSD",1756843201471,12.64567819,205.82,205.76,12.01567819]
["bitfinex","SOLUSD",1756843201668,1e-08,205.85,205.76,12.01567819]
["bitfinex","SOLUSD",1756843201669,11.98567819,205.79,205.76,0.03]
["bitfinex","SOLUSD",1756843201873,0.66,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756843202264,0.66,205.8,205.77,11.98567819]
["bitfinex","SOLUSD",1756843202464,0.66,205.79,205.78,11.98567819]
["bitfinex","SOLUSD",1756843202670,0.66,205.79,205.76,0.03]
["bitfinex","SOLUSD",1756843202976,0.66,205.82,205.78,11.98567819]
["bitfinex","SOLUSD",1756843203179,1e-08,205.85,205.81,11.98567819]
["bitfinex","SOLUSD",1756843203492,1e-08,205.85,205.84,11.98567819]
["bitfinex","SOLUSD",1756843203792,1e-08,205.85,205.84,55.40382043]
["bitfinex","SOLUSD",1756843204099,1e-08,205.85,205.84,16.84382043]
["bitfinex","SOLUSD",1756843204269,1e-08,205.85,205.84,70.70171337]
["bitfinex","SOLUSD",1756843204472,1e-08,205.85,205.84,32.04171337]
["bitfinex","SOLUSD",1756843204667,1e-08,205.85,205.84,70.23589915]
["bitfinex","SOLUSD",1756843204975,1e-08,205.85,205.84,57.55589915]
["bitfinex","SOLUSD",1756843205172,1e-08,205.85,205.84,58.04171337]
["bitfinex","SOLUSD",1756843205371,1e-08,205.85,205.84,84.81603518]
["bitfinex","SOLUSD",1756843205572,1e-08,205.85,205.84,96.80171337]
["bitfinex","SOLUSD",1756843205773,1e-08,205.85,205.84,57.35171337]
["bitfinex","SOLUSD",1756843206095,1e-08,205.85,205.84,95.60589915]
["bitfinex","SOLUSD",1756843206274,1e-08,205.85,205.84,57.55589915]
["bitfinex","SOLUSD",1756843206471,1e-08,205.85,205.84,81.58382043]
["bitfinex","SOLUSD",1756843206772,0.66000001,205.85,205.83,11.98567819]
["bitfinex","SOLUSD",1756843207076,1e-08,205.85,205.84,0.0836]
["bitfinex","SOLUSD",1756843207491,12.6456782,205.85,205.79,11.98567819]
["bitfinex","SOLUSD",1756843207707,0.66,205.84,205.79,16.84478068]
["bitfinex","SOLUSD",1756843207869,0.66,205.83,205.79,11.98567819]
["bitfinex","SOLUSD",1756843208072,0.66,205.82,205.79,11.98567819]
["bitfinex","SOLUSD",1756843208286,0.66,205.82,205.78,11.98567819]
["bitfinex","SOLUSD",1756843208487,0.66,205.81,205.79,11.98567819]
["bitfinex","SOLUSD",1756843208692,0.66,205.8,205.76,0.03]
["bitfinex","SOLUSD",1756843209074,12.64567819,205.8,205.76,0.03]
["bitfinex","SOLUSD",1756843209801,0.66,205.79,205.77,11.98567819]
["bitfinex","SOLUSD",1756843209978,0.66,205.82,205.78,11.98567819]
["bitfinex","SOLUSD",1756843210169,0.66,205.82,205.81,11.98567819]
["bitfinex","SOLUSD",1756843210369,0.66000001,205.85,205.81,11.98567819]
["bitfinex","SOLUSD",1756843210692,0.66,205.84,205.81,11.98567819]
["bitfinex","SOLUSD",1756843210989,1e-08,205.85,205.83,11.98567819]
["bitfinex","SOLUSD",1756843211191,1e-08,205.85,205.78,27.17595587]
["bitfinex","SOLUSD",1756843211192,1e-08,205.85,205.84,11.98567819]
["bitfinex","SOLUSD",1756843211787,1e-08,205.85,205.84,16.84382043]
["bitfinex","SOLUSD",1756843212676,1e-08,205.85,205.84,4.85814224]
["bitfinex","SOLUSD",1756843212879,0.72000001,205.85,205.79,26.0]
["bitfinex","SOLUSD",1756843213183,0.72,205.84,205.81,11.98567819]
["bitfinex","SOLUSD",1756843213388,12.70567819,205.83,205.77,11.98567819]
["bitfinex","SOLUSD",1756843213599,0.72,205.82,205.78,11.98567819]
["bitfinex","SOLUSD",1756843213943,0.72,205.81,205.78,16.84501075]
["bitfinex","SOLUSD",1756843214075,11.98567819,205.84,205.78,4.85933256]
["bitfinex","SOLUSD",1756843214275,0.72,205.8,205.78,16.84501075]
["bitfinex","SOLUSD",1756843214497,0.72,205.83,205.78,16.84501075]
["bitfinex","SOLUSD",1756843214699,0.72,205.82,205.79,11.98567819]
["bitfinex","SOLUSD",1756843214884,0.72,205.81,205.78,16.84501075]
["bitfinex","SOLUSD",1756843215192,0.72,205.8,205.78,11.98567819]
["bitfinex","SOLUSD",1756843215397,4.85796237,205.85,205.76,30.88989664]
["bitfinex","SOLUSD",1756843215398,0.72,205.79,205.76,16.87557483]
["bitfinex","SOLUSD",1756843215713,4.85796237,205.85,205.76,16.87557483]
["bitfinex","SOLUSD",1756843215714,0.72,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756843216073,0.72,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756843216996,0.14216157,205.82,205.76,0.03]
["bitfinex","SOLUSD",1756843217212,0.72,205.8,205.76,0.03]
["bitfinex","SOLUSD",1756843217373,11.98567819,205.79,205.76,0.03]
["bitfinex","SOLUSD",1756843217716,0.72,205.8,205.76,0.03]
["bitfinex","SOLUSD",1756843217717,11.98567819,205.8,205.76,0.03]
["bitfinex","SOLUSD",1756843217895,0.72,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756843218325,0.72,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756843218826,11.98567819,205.81,205.76,0.03]
["bitfinex","SOLUSD",1756843219119,0.72,205.8,205.77,11.98567819]
["bitfinex","SOLUSD",1756843219320,0.72,205.83,205.78,11.98567819]
["bitfinex","SOLUSD",1756843219502,11.98567819,205.81,205.76,0.03]
["bitfinex","SOLUSD",1756843219684,11.98567819,205.8,205.76,0.03]
["bitfinex","SOLUSD",1756843219890,11.98567819,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756843220107,12.70567819,205.79,205.76,0.03]
["bitfinex","SOLUSD",1756843220299,0.72,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756843222602,12.70567819,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756843222915,17.5654731,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756843223308,31.44539025,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756843224219,31.58755182,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756843224430,65.32559534,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756843224799,51.44567819,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756843225197,38.76,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756843225405,50.74567819,205.78,205.76,0.03]
["bitfinex","SOLUSD",1756843225603,12.70567819,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756843227928,17.5654731,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756843228223,31.58755182,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756843229014,26.72775691,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756843229199,31.58755182,205.77,205.76,0.03]
["bitfinex","SOLUSD",1756843231304,31.58755182,205.77,205.73,0.03]
["bitfinex","SOLUSD",1756843231305,40.02207872,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756843231513,90.72775691,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756843231718,91.44775691,205.74,205.73,0.03]
["bitfinex","SOLUSD",1756843232733,14.02207872,205.73,205.71,0.03]
["bitfinex","SOLUSD",1756843232942,26.00775691,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756843233226,31.58873299,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756843234204,36.45223459,205.72,205.71,0.03]
["bitfinex","SOLUSD",1756843234703,36.45223459,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1756843235318,75.15223459,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1756843241226,40.02207872,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756843241431,90.66775691,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756843241735,91.34775691,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756843242038,96.92181626,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756843242640,58.26181626,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756843242811,96.92181626,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756843243010,101.78350132,205.69,205.68,0.03]
["bitfinex","SOLUSD",1756843243614,14.02207872,205.68,205.66,0.03]
["bitfinex","SOLUSD",1756843243836,76.6534351,205.67,205.66,0.03]
["bitfinex","SOLUSD",1756843244039,76.6534351,205.67,205.55,0.1]
["bitfinex","SOLUSD",1756843244040,11.98567819,205.56,205.55,0.81]
["bitfinex","SOLUSD",1756843244233,50.64567819,205.56,205.55,0.81]
["bitfinex","SOLUSD",1756843244838,50.64567819,205.56,205.55,0.1]
["bitfinex","SOLUSD",1756843245544,69.53251659,205.56,205.55,0.1]
["bitfinex","SOLUSD",1756843246337,14.02207872,205.56,205.55,0.1]
["bitfinex","SOLUSD",1756843246537,70.25251659,205.56,205.55,0.1]
["bitfinex","SOLUSD",1756843246834,96.25251659,205.56,205.55,0.1]
["bitfinex","SOLUSD",1756843248224,70.25251659,205.56,205.55,0.1]
["bitfinex","SOLUSD",1756843249227,30.87370017,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843249427,69.55370017,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843249625,70.23370017,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843250239,31.55370017,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843250438,52.72207872,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843250742,64.70775691,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843251459,69.57370017,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843251744,30.87370017,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843252047,64.70775691,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843252253,26.00775691,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843252425,64.68775691,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843253950,26.00775691,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843254137,64.66775691,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843254843,38.66,205.51,205.5,0.81]
["bitfinex","SOLUSD",1756843255034,38.66,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843255226,50.64567819,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843257128,64.52559534,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843257534,60.51167512,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843258064,52.53991715,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843259338,38.66,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843259536,46.63175797,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843260349,38.62,205.51,205.5,0.81]
["bitfinex","SOLUSD",1756843260561,46.59175797,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843262454,4.866761,205.55,205.5,5.67609408]
["bitfinex","SOLUSD",1756843262658,38.62,205.54,205.51,8.68175797]
["bitfinex","SOLUSD",1756843262866,38.62,205.54,205.52,0.71]
["bitfinex","SOLUSD",1756843263064,38.62,205.54,205.51,7.97175797]
["bitfinex","SOLUSD",1756843263065,38.62,205.54,205.53,0.71]
["bitfinex","SOLUSD",1756843263967,4.866761,205.55,205.53,13.54722773]
["bitfinex","SOLUSD",1756843264269,43.486761,205.55,205.54,8.68175797]
["bitfinex","SOLUSD",1756843264778,38.62,205.55,205.54,8.68175797]
["bitfinex","SOLUSD",1756843265160,38.62,205.55,205.54,13.54699101]
["bitfinex","SOLUSD",1756843265663,7.97175797,205.61,205.54,13.54699101]
["bitfinex","SOLUSD",1756843265841,7.97175797,205.61,205.55,0.71]
["bitfinex","SOLUSD",1756843266046,0.68,205.63,205.56,7.97175797]
["bitfinex","SOLUSD",1756843266263,7.97175797,205.61,205.56,0.71]
["bitfinex","SOLUSD",1756843266466,38.62,205.6,205.55,7.97175797]
["bitfinex","SOLUSD",1756843266668,46.59175797,205.6,205.56,0.71]
["bitfinex","SOLUSD",1756843266969,38.62,205.6,205.55,7.97175797]
["bitfinex","SOLUSD",1756843267143,47.27175797,205.6,205.55,8.68175797]
["bitfinex","SOLUSD",1756843267348,7.97175797,205.59,205.55,0.71]
["bitfinex","SOLUSD",1756843267563,46.59175797,205.58,205.52,0.71]
["bitfinex","SOLUSD",1756843267744,38.62,205.58,205.53,7.97175797]
["bitfinex","SOLUSD",1756843267944,38.62,205.58,205.54,0.71]
["bitfinex","SOLUSD",1756843268354,38.62,205.58,205.55,0.71]
["bitfinex","SOLUSD",1756843268554,38.62,205.58,205.56,0.71]
["bitfinex","SOLUSD",1756843268776,38.62,205.57,205.56,0.71]
["bitfinex","SOLUSD",1756843269274,38.62,205.57,205.56,5.57475968]
["bitfinex","SOLUSD",1756843270578,38.62,205.57,205.56,13.54651765]
["bitfinex","SOLUSD",1756843270766,38.62,205.57,205.53,0.71]
["bitfinex","SOLUSD",1756843271072,38.62,205.57,205.55,7.97175797]
["bitfinex","SOLUSD",1756843271279,38.62,205.57,205.56,0.69]
["bitfinex","SOLUSD",1756843271464,38.62,205.57,205.55,12.83652666]
["bitfinex","SOLUSD",1756843271664,38.62,205.57,205.55,13.52652666]
["bitfinex","SOLUSD",1756843273153,38.62,205.57,205.52,0.69]
["bitfinex","SOLUSD",1756843273379,39.34,205.57,205.52,8.66175797]
["bitfinex","SOLUSD",1756843273557,38.62,205.57,205.52,8.66175797]
["bitfinex","SOLUSD",1756843273759,39.34,205.57,205.52,8.66175797]
["bitfinex","SOLUSD",1756843274176,46.59175797,205.57,205.51,8.00175797]
["bitfinex","SOLUSD",1756843274472,46.59175797,205.57,205.51,0.03]
["bitfinex","SOLUSD",1756843274473,7.97175797,205.55,205.51,0.03]
["bitfinex","SOLUSD",1756843274684,38.62,205.54,205.51,0.03]
["bitfinex","SOLUSD",1756843274864,39.34,205.54,205.51,0.03]
["bitfinex","SOLUSD",1756843275450,0.72,205.53,205.51,0.03]
["bitfinex","SOLUSD",1756843276079,8.69175797,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843276379,7.97175797,205.54,205.51,0.03]
["bitfinex","SOLUSD",1756843276580,7.97175797,205.58,205.52,7.97175797]
["bitfinex","SOLUSD",1756843276769,0.20216157,205.6,205.55,7.97175797]
["bitfinex","SOLUSD",1756843276770,38.62,205.57,205.55,7.97175797]
["bitfinex","SOLUSD",1756843277587,38.62,205.57,205.54,12.83699101]
["bitfinex","SOLUSD",1756843277754,38.62,205.56,205.55,7.97175797]
["bitfinex","SOLUSD",1756843278582,0.06,205.6,205.55,8.66175797]
["bitfinex","SOLUSD",1756843278756,38.62,205.59,205.58,7.97175797]
["bitfinex","SOLUSD",1756843278960,38.62,205.59,205.58,8.66175797]
["bitfinex","SOLUSD",1756843279162,0.06,205.6,205.58,8.66175797]
["bitfinex","SOLUSD",1756843279481,0.06,205.6,205.59,12.83580777]
["bitfinex","SOLUSD",1756843279870,0.06,205.6,205.59,13.52580777]
["bitfinex","SOLUSD",1756843280064,0.06,205.6,205.56,0.69]
["bitfinex","SOLUSD",1756843281059,0.06,205.6,205.56,7.97175797]
["bitfinex","SOLUSD",1756843281254,38.6,205.59,205.55,12.83675432]
["bitfinex","SOLUSD",1756843281453,38.6,205.59,205.56,7.97175797]
["bitfinex","SOLUSD",1756843281888,38.6,205.59,205.55,5.55499635]
["bitfinex","SOLUSD",1756843282064,38.6,205.59,205.56,7.97175797]
["bitfinex","SOLUSD",1756843282470,39.32,205.59,205.52,5.5557065]
["bitfinex","SOLUSD",1756843282669,47.29175797,205.59,205.53,7.97175797]
["bitfinex","SOLUSD",1756843282878,39.32,205.59,205.54,7.97175797]
["bitfinex","SOLUSD",1756843283086,38.6,205.59,205.54,7.97175797]
["bitfinex","SOLUSD",1756843283283,0.72,205.58,205.54,7.97175797]
["bitfinex","SOLUSD",1756843283595,38.6,205.59,205.54,12.83683277]
["bitfinex","SOLUSD",1756843283899,39.32,205.59,205.54,12.83683277]
["bitfinex","SOLUSD",1756843284071,0.72,205.58,205.54,12.83683277]
["bitfinex","SOLUSD",1756843284598,0.72,205.58,205.54,7.97175797]
["bitfinex","SOLUSD",1756843285087,0.72,205.57,205.53,12.83722521]
["bitfinex","SOLUSD",1756843285476,51.4358385,205.59,205.53,12.83722521]
["bitfinex","SOLUSD",1756843285679,7.97175797,205.57,205.52,7.97175797]
["bitfinex","SOLUSD",1756843285876,7.97175797,205.55,205.51,0.03]
["bitfinex","SOLUSD",1756843286080,47.29175797,205.54,205.51,0.03]
["bitfinex","SOLUSD",1756843286404,38.6,205.53,205.51,0.03]
["bitfinex","SOLUSD",1756843287997,0.72,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843288784,8.69175797,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843289288,22.57167512,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843289998,27.43738162,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843290773,27.57954319,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843292298,61.31383669,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843292475,22.71383669,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843292676,38.6,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843292994,8.69175797,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843293298,47.29175797,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843293484,61.17167512,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843294180,22.57167512,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843294500,8.69175797,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843294675,46.59175797,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843295008,47.31175797,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843295185,46.59175797,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843295490,38.62,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843295701,42.52786733,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843296070,56.40778448,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843296384,61.27349098,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843296690,61.41565255,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843297400,56.54994605,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843298675,17.92994605,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843298892,42.52786733,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843299894,3.18786733,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843300197,41.80786733,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843300412,42.52786733,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843300713,3.18786733,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843300885,38.62,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843301705,3.18786733,205.53,205.51,0.03]
["bitfinex","SOLUSD",1756843301909,38.62,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843303404,41.80786733,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843304308,56.51994605,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843304610,61.38565255,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843305103,87.38565255,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843306401,48.76565255,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843306711,87.38565255,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843307988,39.87991715,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843308204,38.62,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843308398,41.80786733,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843308600,56.51994605,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843309288,61.38565255,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843311550,60.69565255,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843311731,61.38565255,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843316210,56.51994605,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843316513,61.24349098,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843317432,56.37778448,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843317599,13.87991715,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843317800,41.78786733,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843318017,3.18786733,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843318214,41.78786733,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843318531,56.49994605,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843319429,53.31207872,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843319730,63.16128668,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843322210,24.56128668,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843322411,68.14478814,205.52,205.51,0.03]
["bitfinex","SOLUSD",1756843323119,40.02207872,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843323331,54.82676549,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843323532,55.51676549,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843323720,62.33388068,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843325024,36.33388068,205.51,205.5,0.1]
["bitfinex","SOLUSD",1756843325232,40.02207872,205.49,205.48,0.03]
["bitfinex","SOLUSD",1756843325429,14.02207872,205.48,205.42,0.03]
["bitfinex","SOLUSD",1756843325733,23.87341837,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843325935,62.47341837,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843326230,62.49341837,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843326606,63.18341837,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843326806,24.56341837,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843327002,63.18341837,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843327206,24.56341837,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843327406,63.18341837,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843327819,89.20341837,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843328328,40.02207872,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843328535,57.36125704,205.43,205.42,0.72]
["bitfinex","SOLUSD",1756843328729,57.50341861,205.43,205.42,0.72]
["bitfinex","SOLUSD",1756843328905,57.36125704,205.43,205.42,0.72]
["bitfinex","SOLUSD",1756843329109,52.37775558,205.43,205.42,0.72]
["bitfinex","SOLUSD",1756843329318,57.36125704,205.43,205.42,0.72]
["bitfinex","SOLUSD",1756843329511,57.50341861,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843329723,57.64558018,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843330030,62.51341837,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843330439,14.02207872,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843330733,43.62350146,205.43,205.42,0.72]
["bitfinex","SOLUSD",1756843330931,43.62350146,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843331517,84.34558018,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843332042,86.29751382,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843332528,91.16535201,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843332850,65.16535201,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843333632,26.52535201,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843333823,57.70558018,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843334135,19.70558018,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843334317,58.38558018,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843334517,63.25341837,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843334915,68.23691983,205.43,205.42,0.03]
["bitfinex","SOLUSD",1756843335614,49.98908164,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756843335814,88.66908164,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756843336041,89.36908164,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756843336412,45.00558018,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756843336618,83.68558018,205.4,205.39,0.03]
["bitfinex","SOLUSD",1756843337662,9.85415428,205.43,205.39,0.71]
["bitfinex","SOLUSD",1756843337846,4.98350146,205.41,205.4,0.68]
["bitfinex","SOLUSD",1756843338050,43.64350146,205.41,205.4,0.68]
["bitfinex","SOLUSD",1756843339258,13.59559401,205.42,205.4,0.68]
["bitfinex","SOLUSD",1756843339466,13.59559401,205.44,205.4,0.68]
["bitfinex","SOLUSD",1756843339633,43.64350146,205.43,205.41,0.68]
["bitfinex","SOLUSD",1756843339833,38.66,205.43,205.42,0.68]
["bitfinex","SOLUSD",1756843340148,43.64350146,205.43,205.42,0.68]
["bitfinex","SOLUSD",1756843340463,43.64350146,205.43,205.39,0.71]
["bitfinex","SOLUSD",1756843340633,4.98350146,205.43,205.4,0.68]
["bitfinex","SOLUSD",1756843340832,38.66,205.42,205.4,0.68]
["bitfinex","SOLUSD",1756843341028,4.98350146,205.42,205.4,0.68]
["bitfinex","SOLUSD",1756843341345,38.64,205.41,205.39,4.89873846]
["bitfinex","SOLUSD",1756843341582,38.64,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843341753,0.06,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756843342060,38.64,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843342443,38.64,205.41,205.4,0.71]
["bitfinex","SOLUSD",1756843343231,0.06,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1756843343437,38.68,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1756843343752,0.06,205.42,205.41,10.53181361]
["bitfinex","SOLUSD",1756843343935,38.68,205.42,205.41,10.53181361]
["bitfinex","SOLUSD",1756843344657,0.06,205.42,205.41,10.53181361]
["bitfinex","SOLUSD",1756843345349,0.06,205.45,205.41,22.702594]
["bitfinex","SOLUSD",1756843345658,38.68,205.45,205.44,4.98350146]
["bitfinex","SOLUSD",1756843345838,38.68,205.45,205.44,5.66350146]
["bitfinex","SOLUSD",1756843346460,0.06,205.45,205.44,5.66350146]
["bitfinex","SOLUSD",1756843346959,0.06,205.45,205.42,0.68]
["bitfinex","SOLUSD",1756843347545,0.06,205.45,205.42,5.54797879]
["bitfinex","SOLUSD",1756843347760,5.04350146,205.45,205.42,0.68]
["bitfinex","SOLUSD",1756843348567,0.06,205.45,205.42,0.68]
["bitfinex","SOLUSD",1756843348948,5.04350146,205.45,205.42,0.68]
["bitfinex","SOLUSD",1756843350573,5.68350146,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756843350739,43.60350146,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756843350941,44.30350146,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756843351683,43.60350146,205.43,205.4,0.71]
["bitfinex","SOLUSD",1756843351870,5.68350146,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756843352070,4.98350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843352257,5.68350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843352644,44.30350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843353378,39.32,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843353670,44.30350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843353878,43.60350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843354581,44.30350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843355970,43.60350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843356153,38.62,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843356468,38.62,205.41,205.4,0.71]
["bitfinex","SOLUSD",1756843356770,38.62,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843358178,38.62,205.41,205.4,0.71]
["bitfinex","SOLUSD",1756843358573,38.62,205.41,205.4,5.69350146]
["bitfinex","SOLUSD",1756843358760,38.62,205.41,205.4,0.71]
["bitfinex","SOLUSD",1756843359560,0.06,205.45,205.41,4.86831215]
["bitfinex","SOLUSD",1756843359767,0.06,205.45,205.44,4.98350146]
["bitfinex","SOLUSD",1756843360055,38.68,205.45,205.44,4.98350146]
["bitfinex","SOLUSD",1756843360268,38.68,205.45,205.44,5.66350146]
["bitfinex","SOLUSD",1756843360772,0.06,205.45,205.44,5.66350146]
["bitfinex","SOLUSD",1756843361176,0.06,205.45,205.43,4.98350146]
["bitfinex","SOLUSD",1756843361554,0.06,205.45,205.43,0.7]
["bitfinex","SOLUSD",1756843361754,0.06,205.45,205.44,4.86760124]
["bitfinex","SOLUSD",1756843362469,5.72350146,205.45,205.41,4.86831215]
["bitfinex","SOLUSD",1756843362658,4.98350146,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756843362857,38.62,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1756843363564,5.04350146,205.45,205.42,0.7]
["bitfinex","SOLUSD",1756843363777,38.62,205.44,205.42,0.7]
["bitfinex","SOLUSD",1756843363981,38.62,205.44,205.43,4.86783819]
["bitfinex","SOLUSD",1756843364180,5.04350146,205.45,205.43,4.86783819]
["bitfinex","SOLUSD",1756843364381,38.62,205.44,205.43,4.86783819]
["bitfinex","SOLUSD",1756843364553,5.04350146,205.45,205.41,4.86831215]
["bitfinex","SOLUSD",1756843364757,38.62,205.44,205.41,5.56831215]
["bitfinex","SOLUSD",1756843365154,43.60350146,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756843365364,4.98350146,205.42,205.4,0.03]
["bitfinex","SOLUSD",1756843365569,43.60350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843365859,44.28350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843366490,43.60350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843366860,38.62,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843367059,43.60350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843367480,44.28350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843368475,43.60350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843371060,44.28350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843371673,5.66350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843371880,44.28350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843372792,4.92737708,205.45,205.4,0.03]
["bitfinex","SOLUSD",1756843373088,4.98350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843373273,43.60350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843375076,4.98350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843375284,43.58350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843375673,0.68,205.44,205.4,0.03]
["bitfinex","SOLUSD",1756843375991,4.98350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843376182,43.58350146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1756843377265,0.06,205.42,205.4,0.73]
["bitfinex","SOLUSD",1756843377494,0.06,205.42,205.41,0.7]
["bitfinex","SOLUSD",1756843378066,0.06,205.42,205.41,5.68350146]
["bitfinex","SOLUSD",1756843378282,0.06,205.42,205.41,0.7]
["bitfinex","SOLUSD",1756843379987,0.06,205.42,205.41,5.56831215]
["bitfinex","SOLUSD",1756843380199,0.06,205.42,205.41,10.55181361]
["bitfinex","SOLUSD",1756843380374,0.06,205.42,205.41,5.56831215]
["bitfinex","SOLUSD",1756843380691,0.06,205.42,205.41,10.55181361]
["bitfinex","SOLUSD",1756843381485,0.06,205.42,205.41,34.75713682]
["bitfinex","SOLUSD",1756843382089,0.06,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1756843384076,0.06,205.42,205.4,4.89854917]
["bitfinex","SOLUSD",1756843384392,0.06,205.42,205.4,5.59854917]
["bitfinex","SOLUSD",1756843384593,0.06,205.42,205.41,0.7]
["bitfinex","SOLUSD",1756843384772,0.06,205.42,205.41,3.88882467]
["bitfinex","SOLUSD",1756843386413,0.06,205.45,205.44,26.0]
["bitfinex","SOLUSD",1756843386581,0.06,205.45,205.44,29.18882467]
["bitfinex","SOLUSD",1756843387197,0.06,205.45,205.44,26.0]
["bitfinex","SOLUSD",1756843387778,3.92882467,205.45,205.4,0.03]
["bitfinex","SOLUSD",1756843388074,3.18882467,205.43,205.4,0.03]
["bitfinex","SOLUSD",1756843388276,38.6,205.44,205.4,5.5985456]
["bitfinex","SOLUSD",1756843388487,42.46882467,205.44,205.4,4.8985456]
["bitfinex","SOLUSD",1756843388798,0.68,205.43,205.4,4.8985456]
["bitfinex","SOLUSD",1756843389103,38.6,205.43,205.4,4.8985456]
["bitfinex","SOLUSD",1756843389299,0.06,205.45,205.41,3.88882467]
["bitfinex","SOLUSD",1756843389474,0.06,205.45,205.42,0.7]
["bitfinex","SOLUSD",1756843389475,38.66,205.45,205.42,0.7]
["bitfinex","SOLUSD",1756843389674,0.06,205.45,205.42,3.88882467]
["bitfinex","SOLUSD",1756843390201,0.06,205.45,205.44,3.18882467]
["bitfinex","SOLUSD",1756843390503,0.06,205.45,205.44,8.05642591]
["bitfinex","SOLUSD",1756843390692,0.06,205.45,205.44,8.75642591]
["bitfinex","SOLUSD",1756843391004,0.06,205.45,205.44,4.86760124]
["bitfinex","SOLUSD",1756843393608,0.06,205.45,205.43,26.0]
["bitfinex","SOLUSD",1756843393896,3.89882467,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1756843394124,3.89882467,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1756843394289,0.06,205.45,205.41,4.86831215]
["bitfinex","SOLUSD",1756843394478,0.06,205.45,205.41,8.08713682]
["bitfinex","SOLUSD",1756843394682,0.06,205.45,205.42,0.69]
["bitfinex","SOLUSD",1756843394978,0.06,205.45,205.41,17.06909254]
["bitfinex","SOLUSD",1756843395192,0.77,205.45,205.41,30.89831215]
["bitfinex","SOLUSD",1756843395387,3.18882467,205.43,205.41,30.89831215]
["bitfinex","SOLUSD",1756843395700,0.71,205.42,205.41,3.89831215]
["bitfinex","SOLUSD",1756843395900,3.89882467,205.42,205.41,3.89831215]
["bitfinex","SOLUSD",1756843396091,0.71,205.42,205.41,3.89831215]
["bitfinex","SOLUSD",1756843396488,3.89882467,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756843396701,0.71,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756843396998,3.89882467,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756843398601,0.71,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756843398807,3.89882467,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756843399004,3.18882467,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756843399313,42.47882467,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756843399483,0.06,205.45,205.41,0.03]
["bitfinex","SOLUSD",1756843399683,3.18882467,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756843399897,38.58,205.44,205.41,0.03]
["bitfinex","SOLUSD",1756843400106,3.18882467,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756843400289,38.58,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756843400485,3.18882467,205.43,205.41,0.03]
["bitfinex","SOLUSD",1756843400685,42.47882467,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756843402684,47.34689983,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756843402885,44.15807516,205.42,205.33,30.86999518]
["bitfinex","SOLUSD",1756843403109,3.18882467,205.35,205.3,0.69]
["bitfinex","SOLUSD",1756843403613,3.89882467,205.34,205.28,8.75020866]
["bitfinex","SOLUSD",1756843403911,3.18882467,205.33,205.28,5.56138399]
["bitfinex","SOLUSD",1756843404091,3.89882467,205.33,205.28,5.56138399]
["bitfinex","SOLUSD",1756843404285,3.18882467,205.32,205.28,4.87138399]
["bitfinex","SOLUSD",1756843404487,3.89882467,205.32,205.28,4.87138399]
["bitfinex","SOLUSD",1756843404692,42.47882467,205.32,205.28,4.87138399]
["bitfinex","SOLUSD",1756843405488,39.29,205.32,205.28,4.87138399]
["bitfinex","SOLUSD",1756843405691,38.58,205.32,205.29,0.69]
["bitfinex","SOLUSD",1756843405890,38.58,205.32,205.28,4.87138399]
["bitfinex","SOLUSD",1756843406111,41.76882467,205.32,205.28,5.56138399]
["bitfinex","SOLUSD",1756843406619,42.47882467,205.32,205.28,5.56138399]
["bitfinex","SOLUSD",1756843406818,0.71,205.31,205.28,4.87138399]
["bitfinex","SOLUSD",1756843407400,3.89882467,205.31,205.28,4.87138399]
["bitfinex","SOLUSD",1756843407803,3.89882467,205.3,205.25,0.69]
["bitfinex","SOLUSD",1756843408207,0.71,205.32,205.26,3.87882467]
["bitfinex","SOLUSD",1756843408404,0.71,205.34,205.29,3.18882467]
["bitfinex","SOLUSD",1756843408603,0.71,205.37,205.3,0.69]
["bitfinex","SOLUSD",1756843408805,3.18882467,205.35,205.3,0.69]
["bitfinex","SOLUSD",1756843409122,3.89882467,205.35,205.3,0.69]
["bitfinex","SOLUSD",1756843409316,0.71,205.35,205.3,0.69]
["bitfinex","SOLUSD",1756843409498,38.6,205.36,205.28,26.0]
["bitfinex","SOLUSD",1756843409499,0.71,205.39,205.32,3.18882467]
["bitfinex","SOLUSD",1756843409698,12.22743598,205.47,205.28,26.0]
["bitfinex","SOLUSD",1756843409699,38.7,205.4,205.34,3.18882467]
["bitfinex","SOLUSD",1756843409901,38.72,205.39,205.34,3.18882467]
["bitfinex","SOLUSD",1756843410109,39.43,205.39,205.35,4.86973459]
["bitfinex","SOLUSD",1756843410409,0.71,205.38,205.35,4.86973459]
["bitfinex","SOLUSD",1756843410610,3.18882467,205.37,205.33,4.87002879]
["bitfinex","SOLUSD",1756843410797,0.71,205.36,205.33,4.87002879]
["bitfinex","SOLUSD",1756843411905,0.71,205.36,205.32,4.87044613]
["bitfinex","SOLUSD",1756843412396,38.72,205.39,205.32,4.87044613]
["bitfinex","SOLUSD",1756843412597,3.18882467,205.37,205.32,5.56044613]
["bitfinex","SOLUSD",1756843412796,0.71,205.36,205.32,4.87044613]
["bitfinex","SOLUSD",1756843413597,3.18882467,205.37,205.32,4.87044613]
["bitfinex","SOLUSD",1756843413800,3.18882467,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1756843413991,3.89882467,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1756843414398,3.18882467,205.35,205.28,12.1779956]
["bitfinex","SOLUSD",1756843414717,3.18882467,205.35,205.23,24.3627973]
["bitfinex","SOLUSD",1756843414718,3.18882467,205.29,205.23,4.87256283]
["bitfinex","SOLUSD",1756843414899,39.73,205.29,205.23,4.87256283]
["bitfinex","SOLUSD",1756843415095,3.18882467,205.27,205.23,4.87256283]
["bitfinex","SOLUSD",1756843415291,3.89882467,205.27,205.23,4.87256283]
["bitfinex","SOLUSD",1756843415898,3.89882467,205.26,205.23,4.87256283]
["bitfinex","SOLUSD",1756843416190,3.89882467,205.26,205.23,30.87256283]
["bitfinex","SOLUSD",1756843416600,39.04,205.28,205.24,0.69]
["bitfinex","SOLUSD",1756843417092,3.89882467,205.29,205.24,0.69]
["bitfinex","SOLUSD",1756843417312,0.71,205.28,205.23,43.05401778]
["bitfinex","SOLUSD",1756843417495,42.24882467,205.29,205.24,0.69]
["bitfinex","SOLUSD",1756843417697,42.95882467,205.29,205.24,0.69]
["bitfinex","SOLUSD",1756843418022,39.77,205.29,205.24,0.69]
["bitfinex","SOLUSD",1756843418232,42.95882467,205.29,205.24,0.69]
["bitfinex","SOLUSD",1756843418404,0.71,205.29,205.24,0.69]
["bitfinex","SOLUSD",1756843418721,42.93882467,205.29,205.24,0.69]
["bitfinex","SOLUSD",1756843420227,42.93882467,205.29,205.25,4.87210718]
["bitfinex","SOLUSD",1756843420828,0.71,205.32,205.26,0.69]
["bitfinex","SOLUSD",1756843420997,39.0,205.31,205.26,3.87882467]
["bitfinex","SOLUSD",1756843421198,39.0,205.31,205.27,3.18882467]
["bitfinex","SOLUSD",1756843421393,39.0,205.31,205.27,3.90882467]
["bitfinex","SOLUSD",1756843421696,39.0,205.31,205.27,3.18882467]
["bitfinex","SOLUSD",1756843421893,0.66,205.31,205.27,3.18882467]
["bitfinex","SOLUSD",1756843422225,39.66,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1756843423523,42.82882467,205.31,205.26,43.05154437]
["bitfinex","SOLUSD",1756843423823,42.82882467,205.31,205.27,0.72]
["bitfinex","SOLUSD",1756843424022,3.18882467,205.3,205.27,0.72]
["bitfinex","SOLUSD",1756843424519,13.04242953,205.39,205.28,20.95870774]
["bitfinex","SOLUSD",1756843424520,42.14882467,205.34,205.28,20.95870774]
["bitfinex","SOLUSD",1756843424721,42.12882467,205.34,205.29,0.72]
["bitfinex","SOLUSD",1756843424912,42.12882467,205.34,205.3,0.72]
["bitfinex","SOLUSD",1756843425223,3.18882467,205.33,205.28,17.76988307]
["bitfinex","SOLUSD",1756843425407,3.84882467,205.35,205.29,3.90882467]
["bitfinex","SOLUSD",1756843425612,3.18882467,205.35,205.31,26.0]
["bitfinex","SOLUSD",1756843426006,3.18882467,205.35,205.31,26.72]
["bitfinex","SOLUSD",1756843426206,3.18882467,205.35,205.31,26.0]
["bitfinex","SOLUSD",1756843426407,3.84882467,205.34,205.32,4.87044613]
["bitfinex","SOLUSD",1756843426602,0.66,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1756843427124,0.66,205.39,205.32,8.7792708]
["bitfinex","SOLUSD",1756843427323,3.18882467,205.4,205.34,3.18882467]
["bitfinex","SOLUSD",1756843428811,3.84882467,205.39,205.34,17.04490113]
["bitfinex","SOLUSD",1756843429030,3.18882467,205.36,205.34,17.04490113]
["bitfinex","SOLUSD",1756843429415,3.18882467,205.37,205.34,17.04490113]
["bitfinex","SOLUSD",1756843429616,3.18882467,205.38,205.34,17.04490113]
["bitfinex","SOLUSD",1756843429808,3.84882467,205.37,205.34,17.04490113]
["bitfinex","SOLUSD",1756843430617,3.18882467,205.38,205.34,17.04490113]
["bitfinex","SOLUSD",1756843430934,3.18882467,205.38,205.34,12.89492938]
["bitfinex","SOLUSD",1756843431320,3.84882467,205.39,205.34,12.89492938]
["bitfinex","SOLUSD",1756843431521,3.18882467,205.38,205.34,12.89492938]
["bitfinex","SOLUSD",1756843431909,3.84882467,205.38,205.34,12.17492938]
["bitfinex","SOLUSD",1756843432433,0.66,205.38,205.34,17.04490113]
["bitfinex","SOLUSD",1756843433646,0.06,205.4,205.34,17.04490113]
["bitfinex","SOLUSD",1756843433821,0.06,205.4,205.36,3.18882467]
["bitfinex","SOLUSD",1756843434024,3.18882467,205.39,205.34,17.04490113]
["bitfinex","SOLUSD",1756843434215,0.66,205.39,205.34,17.76490113]
["bitfinex","SOLUSD",1756843434534,0.06,205.4,205.35,0.72]
["bitfinex","SOLUSD",1756843434535,3.24882467,205.4,205.35,0.72]
["bitfinex","SOLUSD",1756843434833,3.90882467,205.4,205.35,0.72]
["bitfinex","SOLUSD",1756843435433,3.90882467,205.4,205.36,4.86949746]
["bitfinex","SOLUSD",1756843436543,0.06,205.4,205.36,17.04324112]
["bitfinex","SOLUSD",1756843436737,0.06,205.4,205.36,17.76324112]
["bitfinex","SOLUSD",1756843438120,0.06,205.4,205.38,4.86902327]
["bitfinex","SOLUSD",1756843438641,0.06,205.4,205.39,3.90882467]
["bitfinex","SOLUSD",1756843439221,0.06,205.4,205.39,0.72]
["bitfinex","SOLUSD",1756843439429,0.06,205.4,205.39,26.0]
["bitfinex","SOLUSD",1756843439825,3.90882467,205.4,205.38,4.86902327]
["bitfinex","SOLUSD",1756843440142,0.66,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1756843440318,3.84882467,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1756843440817,3.18882467,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1756843441020,0.06,205.4,205.38,4.86902327]
["bitfinex","SOLUSD",1756843441434,0.06,205.4,205.39,31.70330425]
["bitfinex","SOLUSD",1756843442423,0.06,205.4,205.39,36.57209046]
["bitfinex","SOLUSD",1756843442745,0.06,205.45,205.39,48.74405598]
["bitfinex","SOLUSD",1756843443040,0.06,205.45,205.43,4.98330425]
["bitfinex","SOLUSD",1756843443843,0.06,205.45,205.43,5.70330425]
["bitfinex","SOLUSD",1756843444154,0.06,205.45,205.44,4.98330425]
["bitfinex","SOLUSD",1756843444447,0.06,205.45,205.44,9.85090549]
["bitfinex","SOLUSD",1756843445354,0.06,205.45,205.44,10.57090549]
["bitfinex","SOLUSD",1756843446258,0.06,205.45,205.44,5.58760124]
["bitfinex","SOLUSD",1756843446425,0.06,205.45,205.44,30.86760124]
["bitfinex","SOLUSD",1756843446761,0.06,205.45,205.44,36.57090549]
["bitfinex","SOLUSD",1756843446935,0.06,205.47,205.44,36.57090549]
["bitfinex","SOLUSD",1756843447135,0.06,205.47,205.46,4.98330425]
["bitfinex","SOLUSD",1756843447326,0.06,205.47,205.46,30.98330425]
["bitfinex","SOLUSD",1756843447530,0.06,205.47,205.46,31.70330425]
["bitfinex","SOLUSD",1756843448654,0.06,205.47,205.46,36.57043167]
["bitfinex","SOLUSD",1756843449848,0.72,205.47,205.45,26.0]
["bitfinex","SOLUSD",1756843450428,0.72,205.47,205.46,26.0]
["bitfinex","SOLUSD",1756843450634,0.06,205.47,205.46,30.86712742]
["bitfinex","SOLUSD",1756843451058,0.06,205.47,205.46,9.85043167]
["bitfinex","SOLUSD",1756843451551,0.75,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1756843451732,0.75,205.47,205.45,30.98330425]
["bitfinex","SOLUSD",1756843451733,0.75,205.47,205.45,26.0]
["bitfinex","SOLUSD",1756843451936,0.06,205.47,205.43,4.98330425]
["bitfinex","SOLUSD",1756843452153,0.75,205.47,205.45,4.98330425]
["bitfinex","SOLUSD",1756843452344,0.06,205.47,205.45,4.98330425]
["bitfinex","SOLUSD",1756843452543,0.06,205.47,205.46,9.85043167]
["bitfinex","SOLUSD",1756843453532,0.06,205.47,205.46,10.56043167]
["bitfinex","SOLUSD",1756843453956,0.06,205.47,205.46,9.85043167]
["bitfinex","SOLUSD",1756843454340,0.06,205.47,205.46,10.56043167]
["bitfinex","SOLUSD",1756843457235,0.06,205.47,205.46,5.57712742]
["bitfinex","SOLUSD",1756843457440,0.06,205.47,205.46,10.56043167]
["bitfinex","SOLUSD",1756843458059,0.06,205.48,205.46,10.56043167]
["bitfinex","SOLUSD",1756843458060,0.06,205.48,205.46,36.56043167]
["bitfinex","SOLUSD",1756843458261,0.06,205.5,205.49,26.0]
["bitfinex","SOLUSD",1756843458589,0.06,205.5,205.49,30.98330425]
["bitfinex","SOLUSD",1756843458867,0.06,205.5,205.49,31.69330425]
["bitfinex","SOLUSD",1756843459437,0.06,205.5,205.49,36.5597211]
["bitfinex","SOLUSD",1756843459664,0.06,205.5,205.49,35.8497211]
["bitfinex","SOLUSD",1756843459865,0.06,205.5,205.49,36.5597211]
["bitfinex","SOLUSD",1756843460069,1e-08,205.5,205.49,55.56510407]
["bitfinex","SOLUSD",1756843460650,1e-08,205.5,205.49,94.85174575]
["bitfinex","SOLUSD",1756843464646,1e-08,205.5,205.49,94.79174575]
["bitfinex","SOLUSD",1756843465369,1e-08,205.5,205.49,50.3584415]
["bitfinex","SOLUSD",1756843465548,1e-08,205.5,205.49,89.0784415]
["bitfinex","SOLUSD",1756843465866,1e-08,205.5,205.49,74.5697211]
["bitfinex","SOLUSD",1756843467761,1e-08,205.5,205.49,75.2797211]
["bitfinex","SOLUSD",1756843468071,1e-08,205.5,205.49,80.26302535]
["bitfinex","SOLUSD",1756843468744,1e-08,205.5,205.49,94.28510407]
["bitfinex","SOLUSD",1756843468950,1e-08,205.5,205.49,94.77174575]
["bitfinex","SOLUSD",1756843471277,1e-08,205.5,205.49,89.0184415]
["bitfinex","SOLUSD",1756843471850,1e-08,205.5,205.49,31.29290156]
["bitfinex","SOLUSD",1756843472066,1e-08,205.5,205.49,48.5097211]
["bitfinex","SOLUSD",1756843472067,0.69000001,205.5,205.49,48.5097211]
["bitfinex","SOLUSD",1756843472269,0.69000001,205.5,205.49,30.86641685]
["bitfinex","SOLUSD",1756843472574,0.69000001,205.5,205.49,35.8497211]
["bitfinex","SOLUSD",1756843475465,1e-08,205.5,205.49,35.8497211]
["bitfinex","SOLUSD",1756843476467,0.69000001,205.5,205.49,30.86641685]
["bitfinex","SOLUSD",1756843476979,1e-08,205.5,205.49,36.5597211]
["bitfinex","SOLUSD",1756843477156,1e-08,205.5,205.49,24.58179982]
["bitfinex","SOLUSD",1756843477669,0.06,205.55,205.54,4.98330425]
["bitfinex","SOLUSD",1756843479468,0.06,205.58,205.54,48.7216199]
["bitfinex","SOLUSD",1756843479663,0.06,205.58,205.57,4.98330425]
["bitfinex","SOLUSD",1756843479980,0.69,205.57,205.55,38.62]
["bitfinex","SOLUSD",1756843480176,0.69,205.57,205.56,26.0]
["bitfinex","SOLUSD",1756843480477,0.06,205.58,205.56,26.0]
["bitfinex","SOLUSD",1756843480677,0.06,205.58,205.56,30.98330425]
["bitfinex","SOLUSD",1756843481187,0.72,205.58,205.56,30.98330425]
["bitfinex","SOLUSD",1756843481478,0.66,205.57,205.56,30.86475968]
["bitfinex","SOLUSD",1756843481987,0.66,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1756843482459,5.64330425,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1756843483156,0.66,205.57,205.53,4.86546976]
["bitfinex","SOLUSD",1756843483377,5.04330425,205.58,205.54,4.98330425]
["bitfinex","SOLUSD",1756843483378,0.72,205.58,205.54,4.98330425]
["bitfinex","SOLUSD",1756843483576,0.66,205.57,205.54,30.98330425]
["bitfinex","SOLUSD",1756843483763,0.06,205.58,205.54,30.98330425]
["bitfinex","SOLUSD",1756843483957,0.66,205.57,205.54,30.98330425]
["bitfinex","SOLUSD",1756843484156,0.66,205.56,205.54,30.98330425]
["bitfinex","SOLUSD",1756843484357,0.66,205.55,205.54,26.0]
["bitfinex","SOLUSD",1756843484574,5.04330425,205.58,205.55,26.0]
["bitfinex","SOLUSD",1756843484790,5.04330425,205.58,205.54,26.0]
["bitfinex","SOLUSD",1756843484791,0.06,205.58,205.56,4.98330425]
["bitfinex","SOLUSD",1756843485165,0.06,205.58,205.57,4.86452303]
["bitfinex","SOLUSD",1756843485365,0.06,205.58,205.57,35.84782728]
["bitfinex","SOLUSD",1756843485668,0.72,205.58,205.57,30.86452303]
["bitfinex","SOLUSD",1756843486257,0.06,205.58,205.57,30.86452303]
["bitfinex","SOLUSD",1756843486457,0.72,205.58,205.57,30.86452303]
["bitfinex","SOLUSD",1756843486660,0.72,205.58,205.55,26.0]
["bitfinex","SOLUSD",1756843486661,5.70330425,205.58,205.55,26.0]
["bitfinex","SOLUSD",1756843486965,5.70330425,205.58,205.53,12.1636744]
["bitfinex","SOLUSD",1756843486966,0.66,205.57,205.53,12.1636744]
["bitfinex","SOLUSD",1756843487166,0.66,205.56,205.53,17.02914416]
["bitfinex","SOLUSD",1756843487480,0.06,205.58,205.53,17.02914416]
["bitfinex","SOLUSD",1756843487793,0.66,205.56,205.53,17.02914416]
["bitfinex","SOLUSD",1756843488607,5.04330425,205.58,205.53,4.86546976]
["bitfinex","SOLUSD",1756843488608,5.64330425,205.55,205.53,4.86546976]
["bitfinex","SOLUSD",1756843488777,0.66,205.54,205.53,4.86546976]
["bitfinex","SOLUSD",1756843489466,5.64330425,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1756843489685,4.98330425,205.52,205.5,4.86618004]
["bitfinex","SOLUSD",1756843489876,0.66,205.51,205.5,4.86618004]
["bitfinex","SOLUSD",1756843490277,0.66,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756843490894,0.66,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843491271,5.64330425,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843491880,0.66,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843492882,5.64330425,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843493292,0.66,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843493980,5.64330425,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843495298,0.66,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843495502,5.64330425,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843496206,15.49278854,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843496496,67.97270569,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843497188,58.00609719,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843497391,63.10652565,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843497596,0.66,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843497888,10.6266085,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843498397,49.2266085,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843498696,5.64330425,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843498895,0.66,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843499100,5.64330425,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843500173,26.0,205.56,205.49,0.03]
["bitfinex","SOLUSD",1756843500376,4.98330425,205.52,205.49,0.03]
["bitfinex","SOLUSD",1756843500677,0.72,205.58,205.5,0.66]
["bitfinex","SOLUSD",1756843500877,0.72,205.58,205.51,4.98330425]
["bitfinex","SOLUSD",1756843501101,5.64330425,205.57,205.51,4.98330425]
["bitfinex","SOLUSD",1756843501297,5.64330425,205.57,205.5,26.66]
["bitfinex","SOLUSD",1756843501599,3.18735189,205.51,205.49,0.03]
["bitfinex","SOLUSD",1756843501900,38.62,205.54,205.49,0.03]
["bitfinex","SOLUSD",1756843502086,3.18735189,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843502491,3.84735189,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843503077,30.4766766,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843503997,35.34285664,205.5,205.49,0.03]
["bitfinex","SOLUSD",1756843505901,13.87991715,205.49,205.46,0.03]
["bitfinex","SOLUSD",1756843506198,35.48501821,205.5,205.46,0.03]
["bitfinex","SOLUSD",1756843506199,3.18735189,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756843506584,3.84735189,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756843507299,39.28,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756843507601,42.46735189,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756843507785,38.62,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756843508098,3.18735189,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756843508278,41.80735189,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756843508475,3.18735189,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756843508682,38.62,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756843509297,3.18735189,205.48,205.46,0.03]
["bitfinex","SOLUSD",1756843509603,42.46735189,205.48,205.46,0.03]
["bitfinex","SOLUSD",1756843509800,3.18735189,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756843511889,3.84735189,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756843512088,41.80735189,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756843512605,42.46735189,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756843512908,41.80735189,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756843513095,3.18735189,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756843513293,41.80735189,205.47,205.46,0.03]
["bitfinex","SOLUSD",1756843513617,13.59559401,205.46,205.41,0.03]
["bitfinex","SOLUSD",1756843513801,3.18735189,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756843514112,42.22735189,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756843514289,42.88735189,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756843514814,69.23235346,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756843515116,69.65883817,205.42,205.41,0.03]
["bitfinex","SOLUSD",1756843515314,14.02207872,205.41,205.37,0.03]
["bitfinex","SOLUSD",1756843515512,17.06726904,205.38,205.37,0.03]
["bitfinex","SOLUSD",1756843515713,13.87991715,205.37,205.28,0.1]
["bitfinex","SOLUSD",1756843516012,17.06726904,205.36,205.28,0.77]
["bitfinex","SOLUSD",1756843516520,17.72726904,205.36,205.28,0.77]
["bitfinex","SOLUSD",1756843516697,17.86943061,205.36,205.28,0.1]
["bitfinex","SOLUSD",1756843516889,3.18735189,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843517089,42.26735189,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843517294,42.92735189,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843517983,3.84735189,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843518316,42.96735189,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843519589,47.76967111,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843522021,61.79174983,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843522316,66.6629077,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843522492,61.79174983,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843522800,66.6629077,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843524021,61.97174983,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843524416,22.67174983,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843524614,66.8429077,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843525516,61.95174983,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843525723,22.67174983,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843525896,61.95174983,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843526825,39.28,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843527011,47.92967111,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843527207,39.26,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843527417,47.24967111,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843527816,7.98967111,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843528018,47.24967111,205.29,205.28,4.97139516]
["bitfinex","SOLUSD",1756843528206,7.98967111,205.29,205.28,5.64139516]
["bitfinex","SOLUSD",1756843528410,47.24967111,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843529026,39.26,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843529208,39.26,205.29,205.28,5.64139516]
["bitfinex","SOLUSD",1756843529626,47.24967111,205.29,205.28,5.64139516]
["bitfinex","SOLUSD",1756843530632,47.24967111,205.29,205.28,4.97139516]
["bitfinex","SOLUSD",1756843530830,47.90967111,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843531619,53.79991715,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843531807,61.78958826,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843532929,61.12958826,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843533119,61.78958826,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843534627,61.12958826,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843534815,61.78958826,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843536428,21.86958826,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843536931,61.02958826,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843537127,21.86958826,205.29,205.28,0.1]
["bitfinex","SOLUSD",1756843537328,13.59559401,205.32,205.28,4.97139516]
["bitfinex","SOLUSD",1756843537527,7.98967111,205.3,205.29,0.67]
["bitfinex","SOLUSD",1756843537714,47.32967111,205.3,205.29,0.67]
["bitfinex","SOLUSD",1756843537915,7.98967111,205.31,205.29,0.67]
["bitfinex","SOLUSD",1756843538124,7.98967111,205.32,205.29,0.67]
["bitfinex","SOLUSD",1756843538328,39.34,205.31,205.29,0.67]
["bitfinex","SOLUSD",1756843538515,7.98967111,205.32,205.3,0.67]
["bitfinex","SOLUSD",1756843538712,0.06,205.35,205.31,0.67]
["bitfinex","SOLUSD",1756843538913,0.06,205.35,205.28,25.13955418]
["bitfinex","SOLUSD",1756843538914,47.32967111,205.34,205.32,0.67]
["bitfinex","SOLUSD",1756843539129,39.34,205.34,205.33,4.87020893]
["bitfinex","SOLUSD",1756843539318,47.32967111,205.34,205.33,4.87020893]
["bitfinex","SOLUSD",1756843540122,47.32967111,205.34,205.33,0.67]
["bitfinex","SOLUSD",1756843540423,39.34,205.34,205.33,0.67]
["bitfinex","SOLUSD",1756843541519,42.5327639,205.34,205.31,0.72]
["bitfinex","SOLUSD",1756843541714,3.1927639,205.32,205.29,4.87115787]
["bitfinex","SOLUSD",1756843541930,3.1927639,205.31,205.29,5.59115787]
["bitfinex","SOLUSD",1756843542243,42.4927639,205.31,205.29,4.87115787]
["bitfinex","SOLUSD",1756843542551,39.3,205.31,205.3,0.72]
["bitfinex","SOLUSD",1756843542738,0.06,205.35,205.3,0.72]
["bitfinex","SOLUSD",1756843542946,3.1927639,205.33,205.29,17.04905255]
["bitfinex","SOLUSD",1756843543136,39.3,205.34,205.3,0.72]
["bitfinex","SOLUSD",1756843543327,3.1927639,205.32,205.31,0.72]
["bitfinex","SOLUSD",1756843543528,42.4927639,205.32,205.29,17.76905255]
["bitfinex","SOLUSD",1756843543828,42.4927639,205.32,205.3,0.72]
["bitfinex","SOLUSD",1756843544029,39.3,205.32,205.3,0.72]
["bitfinex","SOLUSD",1756843544257,39.3,205.32,205.31,5.59068335]
["bitfinex","SOLUSD",1756843544442,39.28,205.33,205.31,17.76739174]
["bitfinex","SOLUSD",1756843544742,39.28,205.33,205.31,4.87068335]
["bitfinex","SOLUSD",1756843544924,42.4727639,205.33,205.31,4.87068335]
["bitfinex","SOLUSD",1756843545240,39.28,205.33,205.32,0.72]
["bitfinex","SOLUSD",1756843545440,42.4727639,205.33,205.31,4.87068335]
["bitfinex","SOLUSD",1756843545657,3.1927639,205.32,205.31,4.87068335]
["bitfinex","SOLUSD",1756843546653,3.1927639,205.32,205.29,4.87115787]
["bitfinex","SOLUSD",1756843546861,39.26,205.31,205.3,0.72]
["bitfinex","SOLUSD",1756843547152,0.06,205.35,205.3,3.9127639]
["bitfinex","SOLUSD",1756843547366,0.06,205.35,205.33,3.1927639]
["bitfinex","SOLUSD",1756843547652,0.06,205.35,205.34,3.1927639]
["bitfinex","SOLUSD",1756843547817,0.06,205.35,205.32,26.0]
["bitfinex","SOLUSD",1756843547818,0.06,205.38,205.35,3.1927639]
["bitfinex","SOLUSD",1756843548020,0.06,205.38,205.34,26.0]
["bitfinex","SOLUSD",1756843548221,0.06,205.38,205.36,3.1927639]
["bitfinex","SOLUSD",1756843548636,0.06,205.38,205.37,5.58926035]
["bitfinex","SOLUSD",1756843549348,0.06,205.38,205.37,8.78202425]
["bitfinex","SOLUSD",1756843550322,0.06,205.38,205.37,34.78202425]
["bitfinex","SOLUSD",1756843550323,1e-08,205.38,205.37,34.78202425]
["bitfinex","SOLUSD",1756843552053,1e-08,205.4,205.39,26.0]
["bitfinex","SOLUSD",1756843552360,1e-08,205.4,205.39,29.1927639]
["bitfinex","SOLUSD",1756843552530,1e-08,205.4,205.39,3.9127639]
["bitfinex","SOLUSD",1756843554173,0.2,205.56,205.39,25.99639273]
["bitfinex","SOLUSD",1756843554467,3.8827639,205.55,205.49,3.1927639]
["bitfinex","SOLUSD",1756843554621,6.7227639,205.55,205.49,3.9127639]
["bitfinex","SOLUSD",1756843555037,2.84,205.55,205.5,3.1927639]
["bitfinex","SOLUSD",1756843555336,2.84,205.55,205.51,3.9127639]
["bitfinex","SOLUSD",1756843555642,2.84,205.55,205.51,8.6849803]
["bitfinex","SOLUSD",1756843556230,2.84,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1756843557354,8.1649803,205.56,205.52,17.74997275]
["bitfinex","SOLUSD",1756843557355,0.2,205.56,205.52,17.74997275]
["bitfinex","SOLUSD",1756843557528,8.8549803,205.56,205.52,4.8657065]
["bitfinex","SOLUSD",1756843557933,8.1649803,205.56,205.52,4.8657065]
["bitfinex","SOLUSD",1756843558332,0.2,205.56,205.52,5.5857065]
["bitfinex","SOLUSD",1756843558546,0.2,205.56,205.52,24.99495305]
["bitfinex","SOLUSD",1756843558927,0.2,205.56,205.53,8.6849803]
["bitfinex","SOLUSD",1756843559352,0.2,205.56,205.52,17.02997275]
["bitfinex","SOLUSD",1756843559353,0.2,205.56,205.54,0.72]
["bitfinex","SOLUSD",1756843559552,0.2,205.56,205.55,8.6849803]
["bitfinex","SOLUSD",1756843560330,0.06,205.58,205.55,39.54997665]
["bitfinex","SOLUSD",1756843560537,0.06,205.58,205.57,33.9649803]
["bitfinex","SOLUSD",1756843561759,0.06,205.58,205.57,38.82950333]
["bitfinex","SOLUSD",1756843562754,0.06,205.58,205.57,39.54950333]
["bitfinex","SOLUSD",1756843562943,1e-08,205.58,205.57,39.54950333]
["bitfinex","SOLUSD",1756843563546,1e-08,205.59,205.58,26.0]
["bitfinex","SOLUSD",1756843563841,1e-08,205.59,205.58,44.08029174]
["bitfinex","SOLUSD",1756843565859,1e-08,205.6,205.58,43.36029174]
["bitfinex","SOLUSD",1756843566159,1e-08,205.61,205.59,12.7295767]
["bitfinex","SOLUSD",1756843566337,1e-08,205.61,205.6,38.0095767]
["bitfinex","SOLUSD",1756843566537,1e-08,205.61,205.6,38.7295767]
["bitfinex","SOLUSD",1756843566944,1e-08,205.61,205.6,31.58381322]
["bitfinex","SOLUSD",1756843567161,1e-08,205.61,205.6,16.87338992]
["bitfinex","SOLUSD",1756843567538,1e-08,205.61,205.6,17.59338992]
["bitfinex","SOLUSD",1756843568461,0.06,205.65,205.61,26.0]
["bitfinex","SOLUSD",1756843568660,0.06,205.65,205.63,12.0095767]
["bitfinex","SOLUSD",1756843569052,0.06,205.65,205.64,4.86286714]
["bitfinex","SOLUSD",1756843571960,1e-08,205.65,205.64,16.87244384]
["bitfinex","SOLUSD",1756843572155,1e-08,205.65,205.64,17.58244384]
["bitfinex","SOLUSD",1756843573557,1e-08,205.65,205.64,4.86286714]
["bitfinex","SOLUSD",1756843575076,0.68000001,205.65,205.64,30.86286714]
["bitfinex","SOLUSD",1756843575359,1e-08,205.65,205.64,30.86286714]
["bitfinex","SOLUSD",1756843575545,1e-08,205.65,205.64,4.86286714]
["bitfinex","SOLUSD",1756843575746,0.68000001,205.65,205.64,4.86286714]
["bitfinex","SOLUSD",1756843576067,1e-08,205.65,205.64,4.86286714]
["bitfinex","SOLUSD",1756843577880,5.65358464,205.65,205.57,0.74]
["bitfinex","SOLUSD",1756843578045,0.68000001,205.65,205.6,4.97358463]
["bitfinex","SOLUSD",1756843578247,1e-08,205.65,205.64,4.97358463]
["bitfinex","SOLUSD",1756843578676,1e-08,205.65,205.63,26.0]
["bitfinex","SOLUSD",1756843578986,1e-08,205.65,205.63,26.71]
["bitfinex","SOLUSD",1756843579267,1e-08,205.65,205.64,4.97358463]
["bitfinex","SOLUSD",1756843579471,1e-08,205.65,205.64,10.54645177]
["bitfinex","SOLUSD",1756843580649,1e-08,205.65,205.64,9.83645177]
["bitfinex","SOLUSD",1756843580958,1e-08,205.65,205.64,30.86286714]
["bitfinex","SOLUSD",1756843581149,1e-08,205.65,205.64,35.83645177]
["bitfinex","SOLUSD",1756843581553,1e-08,205.65,205.64,30.86286714]
["bitfinex","SOLUSD",1756843581752,1e-08,205.65,205.64,35.83645177]
["bitfinex","SOLUSD",1756843582165,1e-08,205.65,205.64,30.86286714]
["bitfinex","SOLUSD",1756843582781,5.65358464,205.65,205.64,4.86286714]
["bitfinex","SOLUSD",1756843582962,5.65358464,205.65,205.62,4.86334014]
["bitfinex","SOLUSD",1756843583163,0.68,205.64,205.62,4.86334014]
["bitfinex","SOLUSD",1756843583361,4.97358464,205.65,205.62,4.86334014]
["bitfinex","SOLUSD",1756843583362,0.68,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1756843583554,0.68000001,205.65,205.62,4.86334014]
["bitfinex","SOLUSD",1756843583753,1e-08,205.65,205.63,4.97358463]
["bitfinex","SOLUSD",1756843584158,1e-08,205.65,205.64,26.71]
["bitfinex","SOLUSD",1756843584362,1e-08,205.65,205.64,26.0]
["bitfinex","SOLUSD",1756843584568,0.68000001,205.65,205.64,26.0]
["bitfinex","SOLUSD",1756843584984,1e-08,205.65,205.64,30.86286714]
["bitfinex","SOLUSD",1756843585160,1e-08,205.65,205.64,36.54645177]
["bitfinex","SOLUSD",1756843585464,1e-08,205.65,205.64,35.83645177]
["bitfinex","SOLUSD",1756843586469,1e-08,205.65,205.64,30.86286714]
["bitfinex","SOLUSD",1756843586684,0.68000001,205.65,205.64,4.86286714]
["bitfinex","SOLUSD",1756843586977,0.68000001,205.65,205.61,17.02216052]
["bitfinex","SOLUSD",1756843587158,0.68,205.64,205.61,17.02216052]
["bitfinex","SOLUSD",1756843589294,1e-08,205.65,205.63,4.97358463]
["bitfinex","SOLUSD",1756843589478,1e-08,205.65,205.64,4.97358463]
["bitfinex","SOLUSD",1756843589685,1e-08,205.66,205.65,26.0]
["bitfinex","SOLUSD",1756843589983,1e-08,205.68,205.66,13.59559401]
["bitfinex","SOLUSD",1756843590167,1e-08,205.69,205.68,26.0]
["bitfinex","SOLUSD",1756843590363,1e-08,205.69,205.68,30.97358463]
["bitfinex","SOLUSD",1756843591073,1e-08,205.7,205.68,10.54550606]
["bitfinex","SOLUSD",1756843591279,1e-08,205.7,205.69,5.68358463]
["bitfinex","SOLUSD",1756843591486,1e-08,205.7,205.69,4.97358463]
["bitfinex","SOLUSD",1756843591658,1e-08,205.71,205.69,5.68358463]
["bitfinex","SOLUSD",1756843591865,1e-08,205.71,205.7,31.68358463]
["bitfinex","SOLUSD",1756843593062,0.68000001,205.71,205.7,30.86144871]
["bitfinex","SOLUSD",1756843593266,1e-08,205.71,205.7,30.86144871]
["bitfinex","SOLUSD",1756843593463,0.68000001,205.71,205.7,30.86144871]
["bitfinex","SOLUSD",1756843593665,1e-08,205.71,205.7,30.86144871]
["bitfinex","SOLUSD",1756843594084,1e-08,205.71,205.7,50.14062735]
["bitfinex","SOLUSD",1756843594583,1e-08,205.71,205.7,89.06062735]
["bitfinex","SOLUSD",1756843595492,1e-08,205.71,205.7,88.35062735]
["bitfinex","SOLUSD",1756843595887,1e-08,205.71,205.7,89.06062735]
["bitfinex","SOLUSD",1756843596488,1e-08,205.71,205.7,49.43062735]
["bitfinex","SOLUSD",1756843596811,0.68000001,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756843596975,0.68000001,205.71,205.7,30.86144871]
["bitfinex","SOLUSD",1756843597377,0.68000001,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756843597581,1e-08,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756843597784,0.68000001,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756843598383,1e-08,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756843599285,1e-08,205.71,205.69,4.86168506]
["bitfinex","SOLUSD",1756843601597,1e-08,205.71,205.69,10.52526969]
["bitfinex","SOLUSD",1756843601804,1e-08,205.71,205.7,4.97358463]
["bitfinex","SOLUSD",1756843602489,1e-08,205.71,205.7,5.66358463]
["bitfinex","SOLUSD",1756843603509,1e-08,205.71,205.7,9.83503334]
["bitfinex","SOLUSD",1756843604492,1e-08,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756843609211,0.69000001,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756843609402,1e-08,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756843609710,0.69000001,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1756843610014,0.69000001,205.71,205.7,4.89144871]
["bitfinex","SOLUSD",1756843610389,1e-08,205.71,205.7,4.89144871]
["bitfinex","SOLUSD",1756843615217,0.69000001,205.71,205.7,4.89144871]
["bitfinex","SOLUSD",1756843616022,1e-08,205.71,205.7,4.89144871]
["bitfinex","SOLUSD",1756843616522,4.97358463,205.73,205.7,4.89144871]
["bitfinex","SOLUSD",1756843616920,4.97358463,205.72,205.7,4.89144871]
["bitfinex","SOLUSD",1756843617300,5.66358463,205.72,205.7,4.89144871]
["bitfinex","SOLUSD",1756843618025,4.97358463,205.72,205.7,4.89144871]
["bitfinex","SOLUSD",1756843618900,4.97358463,205.73,205.7,4.89144871]
["bitfinex","SOLUSD",1756843619519,4.97358463,205.72,205.7,0.03]
["bitfinex","SOLUSD",1756843619825,2.53527681,205.89,205.71,26.0]
["bitfinex","SOLUSD",1756843620021,4.97358463,205.78,205.73,26.0]
["bitfinex","SOLUSD",1756843620411,4.97358463,205.77,205.73,26.0]
["bitfinex","SOLUSD",1756843620608,4.97358463,205.78,205.73,26.0]
["bitfinex","SOLUSD",1756843621010,4.97358463,205.78,205.74,4.86050354]
["bitfinex","SOLUSD",1756843622024,4.97358463,205.83,205.77,30.97358463]
["bitfinex","SOLUSD",1756843622330,0.69,205.86,205.77,30.97358463]
["bitfinex","SOLUSD",1756843622717,4.97358463,205.84,205.78,4.97358463]
["bitfinex","SOLUSD",1756843622921,0.69,205.86,205.78,4.97358463]
["bitfinex","SOLUSD",1756843623220,4.97358463,205.85,205.79,21.98121376]
["bitfinex","SOLUSD",1756843623428,4.97358463,205.84,205.79,17.00762913]
["bitfinex","SOLUSD",1756843625031,0.69,205.86,205.79,17.00762913]
["bitfinex","SOLUSD",1756843625238,4.97358463,205.84,205.79,21.98121376]
["bitfinex","SOLUSD",1756843625525,3.1774326,205.84,205.79,20.18506173]
["bitfinex","SOLUSD",1756843625735,3.1774326,205.85,205.79,20.18506173]
["bitfinex","SOLUSD",1756843626849,3.1774326,205.85,205.79,8.03675521]
["bitfinex","SOLUSD",1756843627006,3.1774326,205.83,205.79,30.85932261]
["bitfinex","SOLUSD",1756843627508,3.8674326,205.82,205.75,4.86026731]
["bitfinex","SOLUSD",1756843627715,3.1774326,205.8,205.75,8.03769991]
["bitfinex","SOLUSD",1756843627919,3.1774326,205.81,205.75,34.03769991]
["bitfinex","SOLUSD",1756843628522,3.1774326,205.81,205.75,46.18836819]
["bitfinex","SOLUSD",1756843628721,3.1774326,205.83,205.78,3.1774326]
["bitfinex","SOLUSD",1756843629033,3.1774326,205.83,205.79,4.85932261]
["bitfinex","SOLUSD",1756843629532,3.1774326,205.81,205.77,4.85958508]
["bitfinex","SOLUSD",1756843629930,0.69,205.85,205.77,4.85958508]
["bitfinex","SOLUSD",1756843630105,3.1774326,205.81,205.77,4.85958508]
["bitfinex","SOLUSD",1756843631807,3.1774326,205.83,205.77,20.18650497]
["bitfinex","SOLUSD",1756843632238,3.1774326,205.82,205.77,17.00907237]
["bitfinex","SOLUSD",1756843632413,0.06,205.86,205.77,4.85958508]
["bitfinex","SOLUSD",1756843632414,3.1774326,205.81,205.77,4.85958508]
["bitfinex","SOLUSD",1756843632616,3.1774326,205.81,205.76,4.8900311]
["bitfinex","SOLUSD",1756843632942,0.75,205.86,205.76,8.0674637]
["bitfinex","SOLUSD",1756843633245,3.1774326,205.82,205.76,8.0674637]
["bitfinex","SOLUSD",1756843633411,0.75,205.86,205.77,3.1774326]
["bitfinex","SOLUSD",1756843633610,3.1774326,205.83,205.77,3.1774326]
["bitfinex","SOLUSD",1756843634026,3.1774326,205.82,205.77,3.1774326]
["bitfinex","SOLUSD",1756843634612,3.1774326,205.85,205.79,3.1774326]
["bitfinex","SOLUSD",1756843634944,3.1774326,205.85,205.81,26.0]
["bitfinex","SOLUSD",1756843635328,3.2374326,205.86,205.81,26.0]
["bitfinex","SOLUSD",1756843636041,3.1774326,205.85,205.81,26.0]
["bitfinex","SOLUSD",1756843636249,3.1774326,205.84,205.81,26.0]
["bitfinex","SOLUSD",1756843636452,3.1774326,205.83,205.78,17.00845563]
["bitfinex","SOLUSD",1756843636615,1e-08,205.86,205.85,39.87991715]
["bitfinex","SOLUSD",1756843636948,1e-08,205.86,205.85,81.87951132]
["bitfinex","SOLUSD",1756843637244,1e-08,205.86,205.85,79.42207872]
["bitfinex","SOLUSD",1756843637423,1e-08,205.86,205.85,82.59951132]
["bitfinex","SOLUSD",1756843637620,1e-08,205.86,205.85,83.08530194]
["bitfinex","SOLUSD",1756843637815,1e-08,205.86,205.85,79.42207872]
["bitfinex","SOLUSD",1756843638021,1e-08,205.86,205.85,82.59951132]
["bitfinex","SOLUSD",1756843638231,1e-08,205.91,205.89,14.02207872]
["bitfinex","SOLUSD",1756843638538,1e-08,205.91,205.86,0.42648471]
["bitfinex","SOLUSD",1756843638539,1e-08,205.91,205.9,73.44596828]
["bitfinex","SOLUSD",1756843638831,1e-08,205.91,205.9,87.468047]
["bitfinex","SOLUSD",1756843639012,0.69,206.05,205.91,0.14216157]
["bitfinex","SOLUSD",1756843639215,0.69,206.05,206.01,3.1774326]
["bitfinex","SOLUSD",1756843639437,0.69,206.1,206.04,3.1774326]
["bitfinex","SOLUSD",1756843639737,0.69,206.1,206.06,3.1774326]
["bitfinex","SOLUSD",1756843640041,0.69,206.15,206.09,3.1774326]
["bitfinex","SOLUSD",1756843640542,43.55940225,206.2,206.06,30.68201888]
["bitfinex","SOLUSD",1756843640543,0.69,206.14,206.08,3.1774326]
["bitfinex","SOLUSD",1756843640848,3.1774326,206.09,206.03,4.85348537]
["bitfinex","SOLUSD",1756843641033,0.69,206.08,206.02,30.85379039]
["bitfinex","SOLUSD",1756843641340,0.69,206.07,206.01,29.1774326]
["bitfinex","SOLUSD",1756843641531,3.1774326,206.05,206.01,26.0]
["bitfinex","SOLUSD",1756843641731,12.7097304,206.1,205.96,3.1774326]
["bitfinex","SOLUSD",1756843641732,3.1774326,206.02,205.96,3.1774326]
["bitfinex","SOLUSD",1756843642040,3.1774326,206.02,205.78,14.6]
["bitfinex","SOLUSD",1756843642041,3.1774326,205.99,205.93,38.7]
["bitfinex","SOLUSD",1756843642213,3.1774326,205.99,205.96,26.0]
["bitfinex","SOLUSD",1756843642540,26.0,206.07,206.0,26.0]
["bitfinex","SOLUSD",1756843642541,0.69,206.07,206.0,26.0]
["bitfinex","SOLUSD",1756843642731,3.1774326,206.04,206.0,26.0]
["bitfinex","SOLUSD",1756843643043,3.1774326,206.09,206.04,26.0]
["bitfinex","SOLUSD",1756843643248,0.69,206.13,206.07,3.1774326]
["bitfinex","SOLUSD",1756843643416,7.92053942,206.14,206.09,7.92053942]
["bitfinex","SOLUSD",1756843643613,8.61053942,206.13,206.03,0.28432314]
["bitfinex","SOLUSD",1756843643844,7.92053942,206.09,206.05,26.0]
["bitfinex","SOLUSD",1756843644148,0.69,206.13,206.06,7.92053942]
["bitfinex","SOLUSD",1756843644453,0.69,206.17,206.11,7.92053942]
["bitfinex","SOLUSD",1756843644745,7.92053942,206.15,206.11,4.85155002]
["bitfinex","SOLUSD",1756843645040,8.61053942,206.15,206.11,4.85155002]
["bitfinex","SOLUSD",1756843645231,8.61053942,206.15,206.09,7.92053942]
["bitfinex","SOLUSD",1756843645232,8.61053942,206.14,206.09,4.85204465]
["bitfinex","SOLUSD",1756843645622,0.69,206.14,206.09,4.85204465]
["bitfinex","SOLUSD",1756843645829,0.69,206.14,206.09,12.77258407]
["bitfinex","SOLUSD",1756843646028,0.69,206.18,206.14,26.0]
["bitfinex","SOLUSD",1756843646450,0.69,206.17,206.14,26.0]
["bitfinex","SOLUSD",1756843646615,8.61053942,206.16,206.11,12.77231759]
["bitfinex","SOLUSD",1756843646821,8.61053942,206.15,206.11,4.85177817]
["bitfinex","SOLUSD",1756843647032,8.61053942,206.17,206.11,12.77231759]
["bitfinex","SOLUSD",1756843647227,38.8,206.25,206.16,7.92053942]
["bitfinex","SOLUSD",1756843647450,0.69,206.23,206.18,7.92053942]
["bitfinex","SOLUSD",1756843647749,38.8,206.25,206.18,7.92053942]
["bitfinex","SOLUSD",1756843648051,7.92053942,206.26,206.21,7.92053942]
["bitfinex","SOLUSD",1756843648229,0.69,206.25,206.19,34.64053942]
["bitfinex","SOLUSD",1756843648417,8.61053942,206.25,206.19,34.64053942]
["bitfinex","SOLUSD",1756843648620,8.61053942,206.25,206.2,4.84966052]
["bitfinex","SOLUSD",1756843648822,7.92053942,206.23,206.19,26.0]
["bitfinex","SOLUSD",1756843649041,26.0,206.3,206.2,26.0]
["bitfinex","SOLUSD",1756843649252,0.69,206.27,206.2,26.0]
["bitfinex","SOLUSD",1756843649548,7.92053942,206.23,206.17,33.92053942]
["bitfinex","SOLUSD",1756843649930,0.69,206.24,206.18,7.92053942]
["bitfinex","SOLUSD",1756843650429,7.92053942,206.23,206.18,7.92053942]
["bitfinex","SOLUSD",1756843650631,0.69,206.27,206.21,12.76996476]
["bitfinex","SOLUSD",1756843650837,0.69,206.29,206.21,16.97298869]
["bitfinex","SOLUSD",1756843651022,0.69,206.29,206.21,17.69298869]
["bitfinex","SOLUSD",1756843651023,8.61053942,206.29,206.21,17.69298869]
["bitfinex","SOLUSD",1756843651419,70.98,206.33,206.21,17.69298869]
["bitfinex","SOLUSD",1756843651420,7.92053942,206.26,206.21,4.84942534]
["bitfinex","SOLUSD",1756843651726,70.98,206.33,206.2,26.0]
["bitfinex","SOLUSD",1756843651727,7.92053942,206.23,206.2,26.0]
["bitfinex","SOLUSD",1756843651920,0.69,206.25,206.17,13.87991715]
["bitfinex","SOLUSD",1756843651921,8.61053942,206.22,206.17,4.85015658]
["bitfinex","SOLUSD",1756843652145,7.92053942,206.18,206.12,13.59559401]
["bitfinex","SOLUSD",1756843652351,7.92053942,206.18,206.12,7.92053942]
["bitfinex","SOLUSD",1756843652553,7.92053942,206.19,206.14,7.92053942]
["bitfinex","SOLUSD",1756843652753,26.0,206.24,206.13,0.72]
["bitfinex","SOLUSD",1756843652754,7.92053942,206.18,206.13,26.0]
["bitfinex","SOLUSD",1756843652960,7.92053942,206.18,206.13,31.57129803]
["bitfinex","SOLUSD",1756843653156,26.69,206.25,206.16,7.92053942]
["bitfinex","SOLUSD",1756843653365,26.69,206.25,206.14,0.72]
["bitfinex","SOLUSD",1756843653366,7.92053942,206.19,206.14,0.72]
["bitfinex","SOLUSD",1756843653570,7.92053942,206.17,206.14,26.0]
["bitfinex","SOLUSD",1756843653734,7.92053942,206.18,206.13,26.0]
["bitfinex","SOLUSD",1756843653930,36.96476176,206.31,206.16,7.92053942]
["bitfinex","SOLUSD",1756843653931,16.96476176,206.31,206.16,7.92053942]
["bitfinex","SOLUSD",1756843654138,16.96476176,206.31,206.2,7.92053942]
["bitfinex","SOLUSD",1756843654139,39.61,206.3,206.2,7.92053942]
["bitfinex","SOLUSD",1756843654431,7.92053942,206.25,206.19,26.0]
["bitfinex","SOLUSD",1756843654632,7.92053942,206.2,206.15,38.94]
["bitfinex","SOLUSD",1756843654948,7.92053942,206.19,206.18,26.0]
["bitfinex","SOLUSD",1756843655148,7.92053942,206.2,206.14,33.92053942]
["bitfinex","SOLUSD",1756843655356,0.69,206.25,206.18,33.92053942]
["bitfinex","SOLUSD",1756843655655,7.92053942,206.22,206.18,26.0]
["bitfinex","SOLUSD",1756843656232,0.69,206.21,206.18,26.0]
["bitfinex","SOLUSD",1756843656749,7.92053942,206.19,206.12,4.85139644]
["bitfinex","SOLUSD",1756843656940,7.92053942,206.15,206.08,13.59559401]
["bitfinex","SOLUSD",1756843657256,0.69,206.18,206.13,26.0]
["bitfinex","SOLUSD",1756843657552,8.61053942,206.17,206.13,26.0]
["bitfinex","SOLUSD",1756843657751,7.92053942,206.14,206.04,0.72]
["bitfinex","SOLUSD",1756843657954,7.92053942,206.13,206.07,7.92053942]
["bitfinex","SOLUSD",1756843658253,7.92053942,206.08,205.99,9.33053942]
["bitfinex","SOLUSD",1756843658461,7.92053942,206.03,205.99,0.72]
["bitfinex","SOLUSD",1756843658634,0.69,206.07,205.96,13.49566592]
["bitfinex","SOLUSD",1756843658635,7.92053942,206.02,205.96,13.49566592]
["bitfinex","SOLUSD",1756843658826,7.92053942,206.01,205.96,5.5751265]
["bitfinex","SOLUSD",1756843659029,4.85288175,206.07,205.96,5.5751265]
["bitfinex","SOLUSD",1756843659030,0.69,206.07,206.0,7.92053942]
["bitfinex","SOLUSD",1756843659229,0.69,206.11,206.04,7.92053942]
["bitfinex","SOLUSD",1756843659634,0.69,206.11,206.02,26.0]
["bitfinex","SOLUSD",1756843659635,7.92053942,206.11,206.06,7.92053942]
["bitfinex","SOLUSD",1756843659834,0.69,206.13,206.06,7.92053942]
["bitfinex","SOLUSD",1756843659835,7.92053942,206.12,206.06,7.92053942]
["bitfinex","SOLUSD",1756843660057,0.69,206.17,206.1,7.92053942]
["bitfinex","SOLUSD",1756843660232,7.92053942,206.14,206.08,7.92053942]
["bitfinex","SOLUSD",1756843660744,7.92053942,206.14,206.09,4.85224901]
["bitfinex","SOLUSD",1756843660940,0.69,206.18,206.09,12.77278843]
["bitfinex","SOLUSD",1756843661167,7.92053942,206.15,206.09,12.77278843]
["bitfinex","SOLUSD",1756843661535,7.92053942,206.13,206.07,30.8527027]
["bitfinex","SOLUSD",1756843661870,7.92053942,206.12,206.07,30.8527027]
["bitfinex","SOLUSD",1756843662038,8.62053942,206.14,206.08,7.92053942]
["bitfinex","SOLUSD",1756843662235,0.7,206.14,206.08,7.92053942]
["bitfinex","SOLUSD",1756843662440,7.92053942,206.18,206.12,7.92053942]
["bitfinex","SOLUSD",1756843662654,7.92053942,206.16,206.11,33.92053942]
["bitfinex","SOLUSD",1756843662854,7.92053942,206.16,206.12,4.85154279]
["bitfinex","SOLUSD",1756843663064,0.7,206.17,206.12,4.85154279]
["bitfinex","SOLUSD",1756843663239,8.62053942,206.16,206.12,4.85154279]
["bitfinex","SOLUSD",1756843663452,7.92053942,206.15,206.11,26.0]
["bitfinex","SOLUSD",1756843663643,7.92053942,206.13,206.09,26.0]
["bitfinex","SOLUSD",1756843663842,7.92053942,206.11,206.06,30.85282401]
["bitfinex","SOLUSD",1756843664170,7.92053942,206.1,206.06,4.85282401]
["bitfinex","SOLUSD",1756843664342,7.92053942,206.08,206.03,33.92053942]
["bitfinex","SOLUSD",1756843664541,7.92053942,206.08,206.03,8.61053942]
["bitfinex","SOLUSD",1756843664774,0.7,206.1,206.03,4.85366208]
["bitfinex","SOLUSD",1756843664939,7.92053942,206.08,206.03,4.85366208]
["bitfinex","SOLUSD",1756843665140,7.92053942,206.1,206.05,7.92053942]
["bitfinex","SOLUSD",1756843665363,7.92053942,206.1,206.05,8.61053942]
["bitfinex","SOLUSD",1756843665560,7.92053942,206.1,206.05,7.92053942]
["bitfinex","SOLUSD",1756843665860,7.92053942,206.1,206.05,8.61053942]
["bitfinex","SOLUSD",1756843666059,7.92053942,206.1,206.03,4.88366208]
["bitfinex","SOLUSD",1756843666060,7.92053942,206.15,206.09,7.92053942]
["bitfinex","SOLUSD",1756843666649,7.92053942,206.15,206.07,26.0]
["bitfinex","SOLUSD",1756843666850,7.92053942,206.13,206.07,4.85271994]
["bitfinex","SOLUSD",1756843667057,7.92053942,206.12,206.07,4.85271994]
["bitfinex","SOLUSD",1756843667260,0.7,206.11,206.07,4.85271994]
["bitfinex","SOLUSD",1756843667445,26.0,206.17,206.07,12.77325936]
["bitfinex","SOLUSD",1756843667446,0.7,206.14,206.07,12.77325936]
["bitfinex","SOLUSD",1756843667645,7.92053942,206.13,206.07,12.77325936]
["bitfinex","SOLUSD",1756843667964,7.92053942,206.09,206.03,4.88364936]
["bitfinex","SOLUSD",1756843668262,7.92053942,206.09,206.03,38.80418878]
["bitfinex","SOLUSD",1756843668452,7.92053942,206.07,206.03,30.88364936]
["bitfinex","SOLUSD",1756843668644,7.92053942,206.07,206.03,26.03]
["bitfinex","SOLUSD",1756843668841,7.92053942,206.05,206.03,0.03]
["bitfinex","SOLUSD",1756843669376,7.92053942,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756843669549,8.62053942,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756843670566,26.0,206.08,206.03,0.03]
["bitfinex","SOLUSD",1756843670738,7.92053942,206.07,206.03,0.03]
["bitfinex","SOLUSD",1756843671154,7.92053942,206.06,206.03,0.03]
["bitfinex","SOLUSD",1756843671351,0.7,206.08,206.03,0.03]
["bitfinex","SOLUSD",1756843671556,7.92053942,206.06,206.03,0.03]
["bitfinex","SOLUSD",1756843671959,8.62053942,206.06,206.03,0.03]
["bitfinex","SOLUSD",1756843672360,43.95226958,206.09,206.03,0.03]
["bitfinex","SOLUSD",1756843672361,7.92053942,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756843672861,13.47396593,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756843673443,8.62053942,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756843673766,47.72053942,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756843674657,52.57396593,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756843675554,60.49450535,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756843675751,74.23226093,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756843675957,74.51658407,206.04,206.03,0.03]
["bitfinex","SOLUSD",1756843676160,7.92053942,205.96,205.92,4.85625485]
["bitfinex","SOLUSD",1756843676552,7.92053942,205.96,205.92,5.54625485]
["bitfinex","SOLUSD",1756843677062,7.92053942,205.97,205.92,30.85625485]
["bitfinex","SOLUSD",1756843677376,7.92053942,205.97,205.93,0.69]
["bitfinex","SOLUSD",1756843677572,7.92053942,205.99,205.94,0.69]
["bitfinex","SOLUSD",1756843677875,7.92053942,205.99,205.93,7.92053942]
["bitfinex","SOLUSD",1756843678065,7.92053942,205.98,205.92,39.46679427]
["bitfinex","SOLUSD",1756843678261,0.7,206.0,205.92,4.85625485]
["bitfinex","SOLUSD",1756843678467,7.92053942,205.96,205.92,4.85625485]
["bitfinex","SOLUSD",1756843678871,7.92053942,205.93,205.9,4.85672656]
["bitfinex","SOLUSD",1756843679183,7.92053942,205.93,205.9,30.85672656]
["bitfinex","SOLUSD",1756843679363,0.7,206.0,205.9,5.54672656]
["bitfinex","SOLUSD",1756843679364,7.92053942,205.94,205.9,5.54672656]
["bitfinex","SOLUSD",1756843679685,7.92053942,205.94,205.89,7.92053942]
["bitfinex","SOLUSD",1756843679686,7.92053942,205.91,205.89,26.0]
["bitfinex","SOLUSD",1756843679859,7.92053942,205.92,205.88,0.03]
["bitfinex","SOLUSD",1756843680062,39.04,205.95,205.88,0.03]
["bitfinex","SOLUSD",1756843680258,39.74,205.96,205.88,5.57713903]
["bitfinex","SOLUSD",1756843680475,7.92053942,205.93,205.88,30.88713903]
["bitfinex","SOLUSD",1756843680773,0.7,205.95,205.88,30.88713903]
["bitfinex","SOLUSD",1756843680982,39.04,205.96,205.88,4.88713903]
["bitfinex","SOLUSD",1756843680983,7.92053942,205.91,205.88,4.88713903]
["bitfinex","SOLUSD",1756843681376,7.92053942,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756843681680,39.04,205.97,205.88,13.49768174]
["bitfinex","SOLUSD",1756843681858,7.92053942,205.9,205.88,4.88714232]
["bitfinex","SOLUSD",1756843682068,7.92053942,205.9,205.88,0.03]
["bitfinex","SOLUSD",1756843682384,7.92053942,205.91,205.88,4.88717283]
["bitfinex","SOLUSD",1756843682568,7.92053942,205.96,205.9,7.92053942]
["bitfinex","SOLUSD",1756843682755,7.92053942,205.95,205.89,0.69]
["bitfinex","SOLUSD",1756843682951,7.92053942,205.95,205.89,4.85696245]
["bitfinex","SOLUSD",1756843682952,7.92053942,205.93,205.89,4.85696245]
["bitfinex","SOLUSD",1756843683158,7.92053942,205.92,205.89,4.85696245]
["bitfinex","SOLUSD",1756843683352,7.92053942,205.93,205.89,4.85696245]
["bitfinex","SOLUSD",1756843683974,7.92053942,205.94,205.89,5.54696245]
["bitfinex","SOLUSD",1756843684565,7.92053942,205.94,205.89,5.57696245]
["bitfinex","SOLUSD",1756843684765,8.62053942,205.94,205.89,4.88696245]
["bitfinex","SOLUSD",1756843685167,7.92053942,205.95,205.9,0.69]
["bitfinex","SOLUSD",1756843685567,11.97447927,205.95,205.89,16.86144172]
["bitfinex","SOLUSD",1756843685968,11.97447927,205.94,205.89,4.88696245]
["bitfinex","SOLUSD",1756843686286,12.67447927,205.94,205.89,4.88696245]
["bitfinex","SOLUSD",1756843686673,0.7,205.93,205.89,4.88696245]
["bitfinex","SOLUSD",1756843686890,11.97447927,205.93,205.89,4.88696245]
["bitfinex","SOLUSD",1756843688169,39.7,205.99,205.92,11.97447927]
["bitfinex","SOLUSD",1756843688373,11.97447927,205.98,205.92,11.97447927]
["bitfinex","SOLUSD",1756843689191,39.7,206.02,205.94,11.97447927]
["bitfinex","SOLUSD",1756843689500,11.97447927,206.01,205.96,11.97447927]
["bitfinex","SOLUSD",1756843689784,0.7,206.02,205.97,5.54507598]
["bitfinex","SOLUSD",1756843689785,50.97447927,206.02,205.97,5.54507598]
["bitfinex","SOLUSD",1756843689992,51.67447927,206.02,205.97,4.85507598]
["bitfinex","SOLUSD",1756843690365,0.7,206.04,205.97,16.99276593]
["bitfinex","SOLUSD",1756843690668,11.97447927,206.02,205.97,16.99276593]
["bitfinex","SOLUSD",1756843690984,12.67447927,206.01,205.97,16.99276593]
["bitfinex","SOLUSD",1756843691380,11.97447927,206.02,205.97,16.99276593]
["bitfinex","SOLUSD",1756843691571,0.68,206.01,205.97,4.85507598]
["bitfinex","SOLUSD",1756843691775,11.97447927,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1756843691968,0.68,206.0,205.96,4.85531171]
["bitfinex","SOLUSD",1756843692474,39.0,206.03,205.96,4.85531171]
["bitfinex","SOLUSD",1756843692675,11.97447927,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1756843692879,11.97447927,206.01,205.96,16.82979098]
["bitfinex","SOLUSD",1756843693080,0.68,206.0,205.96,16.82979098]
["bitfinex","SOLUSD",1756843693297,11.97447927,206.01,205.96,16.82979098]
["bitfinex","SOLUSD",1756843693483,12.65447927,206.01,205.96,16.82979098]
["bitfinex","SOLUSD",1756843693795,11.97447927,206.0,205.96,4.85531171]
["bitfinex","SOLUSD",1756843693970,12.65447927,206.0,205.96,4.85531171]
["bitfinex","SOLUSD",1756843694777,39.0,206.03,205.95,37.97447927]
["bitfinex","SOLUSD",1756843694778,11.97447927,205.98,205.95,4.85549558]
["bitfinex","SOLUSD",1756843695392,11.97447927,205.99,205.95,4.85549558]
["bitfinex","SOLUSD",1756843695571,38.92,206.02,205.97,11.97447927]
["bitfinex","SOLUSD",1756843695775,38.9,206.02,205.98,12.67447927]
["bitfinex","SOLUSD",1756843696294,38.9,206.06,206.0,11.97447927]
["bitfinex","SOLUSD",1756843696596,11.97447927,206.04,205.99,11.97447927]
["bitfinex","SOLUSD",1756843696904,12.65447927,206.04,206.0,4.85436893]
["bitfinex","SOLUSD",1756843697598,12.65447927,206.03,205.99,4.85457427]
["bitfinex","SOLUSD",1756843697898,38.9,206.06,205.99,4.85457427]
["bitfinex","SOLUSD",1756843698099,11.97447927,206.03,205.99,4.85457427]
["bitfinex","SOLUSD",1756843698283,12.65447927,206.03,205.99,4.85457427]
["bitfinex","SOLUSD",1756843698675,0.68,206.03,205.99,4.85457427]
["bitfinex","SOLUSD",1756843698876,38.88,206.07,206.01,11.97447927]
["bitfinex","SOLUSD",1756843699082,50.85447927,206.07,206.01,11.97447927]
["bitfinex","SOLUSD",1756843699308,11.97447927,206.06,206.01,11.97447927]
["bitfinex","SOLUSD",1756843700098,11.97447927,206.06,206.02,0.7]
["bitfinex","SOLUSD",1756843700395,0.68,206.05,206.0,11.97447927]
["bitfinex","SOLUSD",1756843700700,12.65447927,206.05,205.99,29.66556502]
["bitfinex","SOLUSD",1756843700886,12.65447927,206.05,206.0,11.97447927]
["bitfinex","SOLUSD",1756843701206,0.68,206.05,206.0,12.67447927]
["bitfinex","SOLUSD",1756843702106,0.68,206.05,206.01,16.98946652]
["bitfinex","SOLUSD",1756843702306,50.85447927,206.07,206.01,29.66394579]
["bitfinex","SOLUSD",1756843702678,11.97447927,206.06,206.01,17.68946652]
["bitfinex","SOLUSD",1756843703007,12.65447927,206.06,206.01,17.68946652]
["bitfinex","SOLUSD",1756843703207,11.97447927,206.06,206.01,17.68946652]
["bitfinex","SOLUSD",1756843703709,11.97447927,206.07,206.02,0.7]
["bitfinex","SOLUSD",1756843704027,11.97447927,206.07,206.02,12.67447927]
["bitfinex","SOLUSD",1756843704179,0.68,206.09,206.03,4.85366208]
["bitfinex","SOLUSD",1756843704381,50.79447927,206.08,206.03,16.82814135]
["bitfinex","SOLUSD",1756843704590,51.47447927,206.08,206.03,16.82814135]
["bitfinex","SOLUSD",1756843705306,51.53447927,206.08,206.03,16.82814135]
["bitfinex","SOLUSD",1756843705489,0.68,206.07,206.03,4.85366208]
["bitfinex","SOLUSD",1756843705816,11.97447927,206.06,206.03,4.85366208]
["bitfinex","SOLUSD",1756843705978,12.65447927,206.06,206.03,4.85366208]
["bitfinex","SOLUSD",1756843706310,0.68,206.05,206.02,30.85389767]
["bitfinex","SOLUSD",1756843706480,12.65447927,206.05,206.02,4.85389767]
["bitfinex","SOLUSD",1756843706680,0.68,206.04,206.02,4.85389767]
["bitfinex","SOLUSD",1756843706919,12.65447927,206.04,206.02,4.85389767]
["bitfinex","SOLUSD",1756843707094,12.65447927,206.03,206.0,4.85436893]
["bitfinex","SOLUSD",1756843707379,12.65447927,206.03,205.99,26.03]
["bitfinex","SOLUSD",1756843707380,11.97447927,206.02,205.99,4.88459372]
["bitfinex","SOLUSD",1756843707605,12.65447927,206.01,205.99,4.88459372]
["bitfinex","SOLUSD",1756843708111,11.97447927,206.02,205.99,4.88459372]
["bitfinex","SOLUSD",1756843708429,50.81447927,206.07,206.01,11.97447927]
["bitfinex","SOLUSD",1756843708583,11.97447927,206.07,206.01,11.97447927]
["bitfinex","SOLUSD",1756843708784,0.06,206.08,206.02,26.7]
["bitfinex","SOLUSD",1756843709009,0.06,206.08,206.04,11.97447927]
["bitfinex","SOLUSD",1756843709383,0.06,206.08,206.05,0.7]
["bitfinex","SOLUSD",1756843709715,0.06,206.08,206.03,0.7]
["bitfinex","SOLUSD",1756843709882,0.06,206.08,206.06,12.67447927]
["bitfinex","SOLUSD",1756843710079,11.97447927,206.07,206.03,0.7]
["bitfinex","SOLUSD",1756843710284,0.06,206.08,206.05,26.0]
["bitfinex","SOLUSD",1756843710502,0.06,206.08,206.06,12.67447927]
["bitfinex","SOLUSD",1756843710702,1e-08,206.08,206.07,25.57007328]
["bitfinex","SOLUSD",1756843710894,1e-08,206.08,206.07,26.55439642]
["bitfinex","SOLUSD",1756843711092,1e-08,206.08,206.07,26.69655799]
["bitfinex","SOLUSD",1756843711695,1e-08,206.08,206.05,4.85318996]
["bitfinex","SOLUSD",1756843711909,1e-08,206.08,206.07,26.0]
["bitfinex","SOLUSD",1756843712287,1e-08,206.08,206.07,43.52719921]
["bitfinex","SOLUSD",1756843712606,1e-08,206.08,206.07,16.82719921]
["bitfinex","SOLUSD",1756843713007,1e-08,206.08,206.07,4.85271994]
["bitfinex","SOLUSD",1756843713917,12.65447928,206.08,206.06,4.85274568]
["bitfinex","SOLUSD",1756843714109,0.68000001,206.08,206.06,4.85274568]
["bitfinex","SOLUSD",1756843714314,0.68000001,206.08,206.04,4.85342651]
["bitfinex","SOLUSD",1756843715091,1e-08,206.08,206.04,4.85342651]
["bitfinex","SOLUSD",1756843715816,12.65447928,206.08,206.04,4.85342651]
["bitfinex","SOLUSD",1756843716111,1e-08,206.08,206.06,11.97447927]
["bitfinex","SOLUSD",1756843716317,1e-08,206.08,206.07,4.85271994]
["bitfinex","SOLUSD",1756843716614,1e-08,206.08,206.07,16.82719921]
["bitfinex","SOLUSD",1756843716811,1e-08,206.08,206.07,43.52719921]
["bitfinex","SOLUSD",1756843716989,1e-08,206.08,206.07,57.40711636]
["bitfinex","SOLUSD",1756843717914,1e-08,206.08,206.07,31.54927793]
["bitfinex","SOLUSD",1756843718798,1e-08,206.08,206.07,43.5237572]
["bitfinex","SOLUSD",1756843720815,1e-08,206.08,206.07,82.4237572]
["bitfinex","SOLUSD",1756843721119,1e-08,206.08,206.07,58.02831395]
["bitfinex","SOLUSD",1756843721318,1e-08,206.08,206.07,70.00279322]
["bitfinex","SOLUSD",1756843721702,1e-08,206.08,206.07,69.96279322]
["bitfinex","SOLUSD",1756843722110,1e-08,206.08,206.07,31.08279322]
["bitfinex","SOLUSD",1756843722422,1e-08,206.08,206.07,4.85271994]
["bitfinex","SOLUSD",1756843722602,1e-08,206.08,206.07,16.82719921]
["bitfinex","SOLUSD",1756843722997,1e-08,206.08,206.07,30.85271994]
["bitfinex","SOLUSD",1756843723299,1e-08,206.08,206.07,42.82719921]
["bitfinex","SOLUSD",1756843723510,1e-08,206.08,206.07,4.85271994]
["bitfinex","SOLUSD",1756843723711,0.71000001,206.08,206.07,4.85271994]
["bitfinex","SOLUSD",1756843723891,0.71000001,206.08,206.07,30.85271994]
["bitfinex","SOLUSD",1756843724091,0.71000001,206.08,206.07,30.88271994]
["bitfinex","SOLUSD",1756843724292,1e-08,206.08,206.07,30.88271994]
["bitfinex","SOLUSD",1756843724499,1e-08,206.08,206.07,42.85719921]
["bitfinex","SOLUSD",1756843725611,1e-08,206.08,206.07,43.51719921]
["bitfinex","SOLUSD",1756843725805,1e-08,206.08,206.07,57.53927793]
["bitfinex","SOLUSD",1756843726502,1e-08,206.08,206.07,96.41927793]
["bitfinex","SOLUSD",1756843729619,1e-08,206.08,206.07,108.3937572]
["bitfinex","SOLUSD",1756843730125,1e-08,206.08,206.07,84.44479866]
["bitfinex","SOLUSD",1756843730304,1e-08,206.08,206.07,96.41927793]
["bitfinex","SOLUSD",1756843730922,1e-08,206.08,206.07,108.3937572]
["bitfinex","SOLUSD",1756843731310,1e-08,206.08,206.07,96.41927793]
["bitfinex","SOLUSD",1756843732211,1e-08,206.08,206.07,30.45279322]
["bitfinex","SOLUSD",1756843732400,1e-08,206.08,206.07,69.31279322]
["bitfinex","SOLUSD",1756843732604,1e-08,206.08,206.07,69.73927793]
["bitfinex","SOLUSD",1756843733139,1e-08,206.08,206.07,110.29495479]
["bitfinex","SOLUSD",1756843733319,1e-08,206.08,206.07,149.15495479]
["bitfinex","SOLUSD",1756843733717,1e-08,206.08,206.07,110.43711636]
["bitfinex","SOLUSD",1756843733920,1e-08,206.08,206.07,149.29711636]
["bitfinex","SOLUSD",1756843734118,0.71000001,206.08,206.07,4.88271994]
["bitfinex","SOLUSD",1756843734476,0.71000001,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756843734741,12.68447928,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756843734909,12.68447928,206.08,206.04,0.03]
["bitfinex","SOLUSD",1756843735105,11.97447927,206.07,206.04,0.03]
["bitfinex","SOLUSD",1756843735319,1e-08,206.08,206.06,11.97447927]
["bitfinex","SOLUSD",1756843735540,1e-08,206.08,206.07,37.97447927]
["bitfinex","SOLUSD",1756843736226,1e-08,206.08,206.07,26.0]
["bitfinex","SOLUSD",1756843736422,0.71000001,206.08,206.07,37.97447927]
["bitfinex","SOLUSD",1756843736619,0.71000001,206.08,206.07,30.85271994]
["bitfinex","SOLUSD",1756843737618,1e-08,206.08,206.07,42.82719921]
["bitfinex","SOLUSD",1756843738236,0.71000001,206.08,206.07,42.82719921]
["bitfinex","SOLUSD",1756843738441,1e-08,206.08,206.07,42.82719921]
["bitfinex","SOLUSD",1756843739352,0.71000001,206.08,206.07,42.82719921]
["bitfinex","SOLUSD",1756843739558,1e-08,206.08,206.07,42.82719921]
["bitfinex","SOLUSD",1756843739730,0.71000001,206.08,206.07,30.85271994]
["bitfinex","SOLUSD",1756843740345,1e-08,206.08,206.07,42.82719921]
["bitfinex","SOLUSD",1756843740957,1e-08,206.08,206.07,96.36927793]
["bitfinex","SOLUSD",1756843741547,1e-08,206.08,206.07,95.70927793]
["bitfinex","SOLUSD",1756843741856,1e-08,206.08,206.07,96.36927793]
["bitfinex","SOLUSD",1756843742652,1e-08,206.08,206.07,96.39927793]
["bitfinex","SOLUSD",1756843742852,1e-08,206.11,206.1,39.59559401]
["bitfinex","SOLUSD",1756843743162,1e-08,206.11,206.1,90.83655799]
["bitfinex","SOLUSD",1756843743350,0.71,206.16,206.1,91.49655799]
["bitfinex","SOLUSD",1756843743558,0.71,206.19,206.15,11.97447927]
["bitfinex","SOLUSD",1756843743755,0.71,206.19,206.12,16.98039976]
["bitfinex","SOLUSD",1756843743756,0.71,206.18,206.17,11.97447927]
["bitfinex","SOLUSD",1756843744346,0.71,206.18,206.16,11.97447927]
["bitfinex","SOLUSD",1756843744749,0.71,206.17,206.15,26.0]
["bitfinex","SOLUSD",1756843744975,0.71,206.16,206.12,16.82602206]
["bitfinex","SOLUSD",1756843745160,11.97447927,206.14,206.12,4.85154279]
["bitfinex","SOLUSD",1756843745343,0.71,206.16,206.12,16.82602206]
["bitfinex","SOLUSD",1756843745669,11.97447927,206.18,206.12,16.82602206]
["bitfinex","SOLUSD",1756843745670,0.71,206.15,206.12,16.82602206]
["bitfinex","SOLUSD",1756843746345,0.71,206.2,206.14,11.97447927]
["bitfinex","SOLUSD",1756843746542,0.71,206.19,206.16,11.97447927]
["bitfinex","SOLUSD",1756843746997,0.71,206.18,206.14,38.92]
["bitfinex","SOLUSD",1756843747154,0.71,206.17,206.15,11.97447927]
["bitfinex","SOLUSD",1756843747565,0.71,206.16,206.13,26.0]
["bitfinex","SOLUSD",1756843747777,0.71,206.15,206.14,4.85107208]
["bitfinex","SOLUSD",1756843748076,8.62644163,206.15,206.11,4.85177817]
["bitfinex","SOLUSD",1756843748243,7.91644163,206.12,206.11,4.85177817]
["bitfinex","SOLUSD",1756843748455,8.62644163,206.12,206.11,4.85177817]
["bitfinex","SOLUSD",1756843749163,0.71,206.12,206.11,4.85177817]
["bitfinex","SOLUSD",1756843749484,0.71,206.19,206.14,26.0]
["bitfinex","SOLUSD",1756843749679,0.71,206.18,206.15,7.91644163]
["bitfinex","SOLUSD",1756843749840,0.71,206.18,206.16,7.91644163]
["bitfinex","SOLUSD",1756843750036,0.71,206.17,206.14,33.91644163]
["bitfinex","SOLUSD",1756843750243,0.71,206.16,206.14,26.0]
["bitfinex","SOLUSD",1756843750536,0.71,206.16,206.14,33.91644163]
["bitfinex","SOLUSD",1756843750772,0.71,206.15,206.14,26.0]
["bitfinex","SOLUSD",1756843751190,7.91644163,206.19,206.14,26.0]
["bitfinex","SOLUSD",1756843751483,0.71,206.18,206.15,4.85083676]
["bitfinex","SOLUSD",1756843751678,0.71,206.18,206.11,26.0]
["bitfinex","SOLUSD",1756843751679,8.62644163,206.18,206.11,26.0]
["bitfinex","SOLUSD",1756843751885,8.62644163,206.18,206.13,26.0]
["bitfinex","SOLUSD",1756843751886,0.71,206.17,206.13,26.0]
["bitfinex","SOLUSD",1756843752058,26.0,206.24,206.13,26.0]
["bitfinex","SOLUSD",1756843752260,26.71,206.23,206.13,26.0]
["bitfinex","SOLUSD",1756843752464,7.91644163,206.19,206.14,7.91644163]
["bitfinex","SOLUSD",1756843752681,0.71,206.18,206.13,26.0]
["bitfinex","SOLUSD",1756843752889,26.0,206.23,206.14,7.91644163]
["bitfinex","SOLUSD",1756843753094,7.91644163,206.19,206.14,7.91644163]
["bitfinex","SOLUSD",1756843753299,7.91644163,206.2,206.15,7.91644163]
["bitfinex","SOLUSD",1756843753459,0.71,206.19,206.15,7.91644163]
["bitfinex","SOLUSD",1756843753660,0.71,206.18,206.14,30.85107208]
["bitfinex","SOLUSD",1756843753882,0.71,206.17,206.14,30.85107208]
["bitfinex","SOLUSD",1756843754084,0.71,206.16,206.14,30.85107208]
["bitfinex","SOLUSD",1756843754388,0.71,206.15,206.14,30.85107208]
["bitfinex","SOLUSD",1756843754681,8.62644163,206.17,206.14,30.85107208]
["bitfinex","SOLUSD",1756843754880,0.71,206.16,206.14,30.85107208]
["bitfinex","SOLUSD",1756843755270,95.91114755,206.26,206.11,26.0]
["bitfinex","SOLUSD",1756843755271,8.62644163,206.15,206.11,26.0]
["bitfinex","SOLUSD",1756843755467,7.91644163,206.13,206.09,4.85224901]
["bitfinex","SOLUSD",1756843755670,8.62644163,206.13,206.11,26.0]
["bitfinex","SOLUSD",1756843755869,0.71,206.13,206.11,26.0]
["bitfinex","SOLUSD",1756843756071,0.71,206.12,206.11,26.0]
["bitfinex","SOLUSD",1756843756685,7.91644163,206.14,206.1,26.0]
["bitfinex","SOLUSD",1756843756878,0.71,206.13,206.1,26.0]
["bitfinex","SOLUSD",1756843757191,0.71,206.18,206.12,7.91644163]
["bitfinex","SOLUSD",1756843757397,8.62644163,206.18,206.13,12.76774905]
["bitfinex","SOLUSD",1756843757573,0.71,206.17,206.13,12.76774905]
["bitfinex","SOLUSD",1756843757773,7.91644163,206.19,206.14,7.91644163]
["bitfinex","SOLUSD",1756843758270,0.71,206.21,206.17,7.91644163]
["bitfinex","SOLUSD",1756843758469,227.99559401,206.29,206.16,26.0]
["bitfinex","SOLUSD",1756843758470,0.71,206.2,206.16,26.0]
["bitfinex","SOLUSD",1756843758790,0.71,206.19,206.16,26.0]
["bitfinex","SOLUSD",1756843758980,7.91644163,206.21,206.16,26.0]
["bitfinex","SOLUSD",1756843759180,8.62644163,206.2,206.16,26.0]
["bitfinex","SOLUSD",1756843759384,0.71,206.19,206.17,4.8503662]
["bitfinex","SOLUSD",1756843759573,7.91644163,206.2,206.17,4.8503662]
["bitfinex","SOLUSD",1756843759975,0.71,206.19,206.17,4.8503662]
["bitfinex","SOLUSD",1756843760182,8.62644163,206.21,206.17,4.8503662]
["bitfinex","SOLUSD",1756843760383,0.71,206.2,206.17,4.8503662]
["bitfinex","SOLUSD",1756843760575,0.71,206.23,206.17,13.46680783]
["bitfinex","SOLUSD",1756843760776,0.06,206.21,206.17,12.76680783]
["bitfinex","SOLUSD",1756843761073,0.77,206.21,206.17,4.8503662]
["bitfinex","SOLUSD",1756843761275,0.71,206.2,206.17,4.8503662]
["bitfinex","SOLUSD",1756843761491,7.97644163,206.21,206.17,4.8503662]
["bitfinex","SOLUSD",1756843761804,0.77,206.21,206.17,4.8503662]
["bitfinex","SOLUSD",1756843763279,0.71,206.2,206.17,4.8503662]
["bitfinex","SOLUSD",1756843763600,8.62644163,206.2,206.17,4.8503662]
["bitfinex","SOLUSD",1756843763780,0.71,206.19,206.17,4.8503662]
["bitfinex","SOLUSD",1756843764300,0.71,206.19,206.16,26.0]
["bitfinex","SOLUSD",1756843764301,8.62644163,206.18,206.14,26.0]
["bitfinex","SOLUSD",1756843764503,0.06,206.21,206.14,26.0]
["bitfinex","SOLUSD",1756843764504,7.91644163,206.15,206.14,26.0]
["bitfinex","SOLUSD",1756843764795,7.91644163,206.15,206.12,4.85154279]
["bitfinex","SOLUSD",1756843765002,7.91644163,206.13,206.11,0.03]
["bitfinex","SOLUSD",1756843765174,8.62644163,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756843765770,0.71,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756843765985,0.71,206.14,206.11,0.03]
["bitfinex","SOLUSD",1756843766392,7.91644163,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756843766799,7.91644163,206.15,206.11,0.73]
["bitfinex","SOLUSD",1756843767507,7.91644163,206.15,206.11,4.88177817]
["bitfinex","SOLUSD",1756843767702,8.62644163,206.15,206.11,4.88177817]
["bitfinex","SOLUSD",1756843767902,7.91644163,206.15,206.11,4.88177817]
["bitfinex","SOLUSD",1756843768509,0.71,206.17,206.11,4.88177817]
["bitfinex","SOLUSD",1756843768706,7.91644163,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756843769289,8.62644163,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756843770702,47.38644163,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756843771583,8.62644163,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756843771804,7.91644163,206.16,206.11,0.03]
["bitfinex","SOLUSD",1756843771805,0.71,206.14,206.11,0.03]
["bitfinex","SOLUSD",1756843772036,7.91644163,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756843774405,8.62644163,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756843775102,13.47798442,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756843775303,0.71,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756843775613,13.47798442,206.12,206.11,0.03]
["bitfinex","SOLUSD",1756843776014,13.59559401,206.11,206.07,0.03]
["bitfinex","SOLUSD",1756843776224,21.93852035,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756843776727,22.64852035,206.08,206.07,0.03]
["bitfinex","SOLUSD",1756843776926,7.91644163,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756843777131,29.85496198,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756843777329,30.56496198,206.05,206.04,0.03]
["bitfinex","SOLUSD",1756843777540,4.85366208,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843777713,12.77010371,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843777908,13.48010371,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843778227,27.50218243,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843778404,53.55207872,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843778606,61.46852035,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843778810,22.64852035,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843779132,61.46852035,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843779332,22.64852035,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843779629,61.46852035,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843779804,66.32218243,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843780209,14.02207872,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756843780528,8.62644163,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756843780722,47.42644163,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756843781033,46.71644163,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756843782335,38.8,206.02,206.01,0.71]
["bitfinex","SOLUSD",1756843782535,46.71644163,206.02,206.01,0.03]
["bitfinex","SOLUSD",1756843782907,0.69,206.09,206.01,0.71]
["bitfinex","SOLUSD",1756843783247,244.84881849,206.16,206.01,0.71]
["bitfinex","SOLUSD",1756843783248,38.8,206.08,206.01,8.62644163]
["bitfinex","SOLUSD",1756843783542,38.78,206.07,206.02,8.59644163]
["bitfinex","SOLUSD",1756843783735,46.69644163,206.07,206.02,0.68]
["bitfinex","SOLUSD",1756843784035,7.91644163,206.06,206.04,4.85342651]
["bitfinex","SOLUSD",1756843785332,7.91644163,206.05,206.02,4.85389767]
["bitfinex","SOLUSD",1756843785731,7.91644163,206.06,206.02,5.53389767]
["bitfinex","SOLUSD",1756843786126,38.76,206.07,206.03,0.68]
["bitfinex","SOLUSD",1756843786332,7.91644163,206.06,206.02,4.85389767]
["bitfinex","SOLUSD",1756843786629,7.91644163,206.06,206.03,0.68]
["bitfinex","SOLUSD",1756843786808,14.02207872,206.15,206.04,0.68]
["bitfinex","SOLUSD",1756843786809,0.69,206.12,206.04,0.68]
["bitfinex","SOLUSD",1756843787009,38.76,206.11,206.05,7.91644163]
["bitfinex","SOLUSD",1756843787214,7.91644163,206.09,206.06,4.85295544]
["bitfinex","SOLUSD",1756843788335,7.91644163,206.08,206.06,4.85295544]
["bitfinex","SOLUSD",1756843788640,7.91644163,206.07,206.06,4.85295544]
["bitfinex","SOLUSD",1756843788841,38.76,206.09,206.06,4.85295544]
["bitfinex","SOLUSD",1756843789028,38.76,206.11,206.07,0.68]
["bitfinex","SOLUSD",1756843789221,38.76,206.11,206.08,4.85248447]
["bitfinex","SOLUSD",1756843789734,38.76,206.11,206.08,5.53248447]
["bitfinex","SOLUSD",1756843790339,0.69,206.15,206.08,16.98369565]
["bitfinex","SOLUSD",1756843790524,46.67644163,206.14,206.09,8.59644163]
["bitfinex","SOLUSD",1756843790835,46.67644163,206.14,206.09,0.68]
["bitfinex","SOLUSD",1756843791006,0.69,206.16,206.1,0.68]
["bitfinex","SOLUSD",1756843791209,7.91644163,206.15,206.11,16.98122361]
["bitfinex","SOLUSD",1756843791428,46.65644163,206.16,206.12,0.68]
["bitfinex","SOLUSD",1756843791632,0.69,206.19,206.11,16.98122361]
["bitfinex","SOLUSD",1756843791819,7.91644163,206.17,206.13,0.68]
["bitfinex","SOLUSD",1756843792019,0.06,206.21,206.14,0.68]
["bitfinex","SOLUSD",1756843792319,0.06,206.21,206.16,7.91644163]
["bitfinex","SOLUSD",1756843792631,7.97644163,206.21,206.17,0.68]
["bitfinex","SOLUSD",1756843793010,0.06,206.21,206.18,0.68]
["bitfinex","SOLUSD",1756843793215,0.06,206.21,206.18,4.84997885]
["bitfinex","SOLUSD",1756843793632,0.06,206.21,206.18,5.52997885]
["bitfinex","SOLUSD",1756843794136,0.06,206.21,206.18,13.44642048]
["bitfinex","SOLUSD",1756843795041,0.06,206.21,206.19,8.59644163]
["bitfinex","SOLUSD",1756843795245,0.06,206.21,206.2,4.84966052]
["bitfinex","SOLUSD",1756843795544,0.06,206.21,206.2,5.52966052]
["bitfinex","SOLUSD",1756843795713,0.06,206.21,206.2,4.84966052]
["bitfinex","SOLUSD",1756843796636,0.06,206.21,206.2,5.52966052]
["bitfinex","SOLUSD",1756843797872,0.06,206.21,206.2,4.84966052]
["bitfinex","SOLUSD",1756843798059,0.06,206.21,206.2,5.52966052]
["bitfinex","SOLUSD",1756843798359,0.06,206.21,206.2,4.84966052]
["bitfinex","SOLUSD",1756843798539,0.06,206.24,206.2,39.59233217]
["bitfinex","SOLUSD",1756843798742,1e-08,206.24,206.23,47.65419721]
["bitfinex","SOLUSD",1756843798949,1e-08,206.24,206.23,47.93852035]
["bitfinex","SOLUSD",1756843799132,1e-08,206.24,206.23,48.61852035]
["bitfinex","SOLUSD",1756843799332,1e-08,206.24,206.23,53.4674754]
["bitfinex","SOLUSD",1756843801638,1e-08,206.24,206.23,92.2274754]
["bitfinex","SOLUSD",1756843801837,1e-08,206.24,206.23,92.2074754]
["bitfinex","SOLUSD",1756843802557,1e-08,206.24,206.23,84.29103377]
["bitfinex","SOLUSD",1756843802762,1e-08,206.24,206.23,92.2074754]
["bitfinex","SOLUSD",1756843802944,3.87,206.38,206.23,100.12391703]
["bitfinex","SOLUSD",1756843803281,0.69,206.38,206.35,4.8461352]
["bitfinex","SOLUSD",1756843803644,0.69,206.37,206.35,4.8461352]
["bitfinex","SOLUSD",1756843803844,0.69,206.39,206.35,4.8461352]
["bitfinex","SOLUSD",1756843804174,0.69,206.38,206.35,4.8461352]
["bitfinex","SOLUSD",1756843804354,7.91644163,206.39,206.35,4.8461352]
["bitfinex","SOLUSD",1756843804682,8.60644163,206.37,206.33,26.0]
["bitfinex","SOLUSD",1756843804839,0.69,206.4,206.33,8.59644163]
["bitfinex","SOLUSD",1756843805047,7.91644163,206.38,206.3,26.0]
["bitfinex","SOLUSD",1756843805270,7.91644163,206.38,206.27,79.84216157]
["bitfinex","SOLUSD",1756843805271,26.0,206.36,206.24,4.84871993]
["bitfinex","SOLUSD",1756843805570,7.91644163,206.28,206.24,4.84871993]
["bitfinex","SOLUSD",1756843805752,43.64566555,206.37,206.24,4.84871993]
["bitfinex","SOLUSD",1756843805753,0.69,206.27,206.24,4.84871993]
["bitfinex","SOLUSD",1756843805956,0.69,206.27,206.1,79.7]
["bitfinex","SOLUSD",1756843805957,0.69,206.26,206.19,7.91644163]
["bitfinex","SOLUSD",1756843806168,0.69,206.26,206.19,13.59559401]
["bitfinex","SOLUSD",1756843806356,7.91644163,206.23,206.16,12.12597898]
["bitfinex","SOLUSD",1756843806554,7.91644163,206.23,206.14,4.85107208]
["bitfinex","SOLUSD",1756843806555,7.91644163,206.22,206.15,0.68]
["bitfinex","SOLUSD",1756843806774,37.02,206.3,206.2,7.91644163]
["bitfinex","SOLUSD",1756843807065,8.60644163,206.28,206.22,7.91644163]
["bitfinex","SOLUSD",1756843807273,0.69,206.32,206.26,4.84824978]
["bitfinex","SOLUSD",1756843807468,39.61,206.35,206.27,7.91644163]
["bitfinex","SOLUSD",1756843807653,7.91644163,206.33,206.27,7.91644163]
["bitfinex","SOLUSD",1756843807845,7.91644163,206.32,206.26,17.64887423]
["bitfinex","SOLUSD",1756843808042,8.60644163,206.31,206.26,16.96887423]
["bitfinex","SOLUSD",1756843808246,8.60644163,206.31,206.26,42.96887423]
["bitfinex","SOLUSD",1756843808467,0.69,206.3,206.26,30.84824978]
["bitfinex","SOLUSD",1756843808667,7.91644163,206.29,206.26,30.84824978]
["bitfinex","SOLUSD",1756843809057,7.91644163,206.27,206.23,4.84895505]
["bitfinex","SOLUSD",1756843809262,7.91644163,206.27,206.22,26.0]
["bitfinex","SOLUSD",1756843809263,0.69,206.26,206.22,26.0]
["bitfinex","SOLUSD",1756843809450,11.94205594,206.23,206.17,13.59559401]
["bitfinex","SOLUSD",1756843809647,11.94205594,206.23,206.17,25.53764995]
["bitfinex","SOLUSD",1756843810290,11.94205594,206.21,206.18,26.0]
["bitfinex","SOLUSD",1756843810893,12.63205594,206.21,206.18,30.85004971]
["bitfinex","SOLUSD",1756843811267,0.67,206.25,206.18,30.85004971]
["bitfinex","SOLUSD",1756843811663,11.94205594,206.27,206.21,11.94205594]
["bitfinex","SOLUSD",1756843811970,11.94205594,206.28,206.23,11.94205594]
["bitfinex","SOLUSD",1756843812168,11.94205594,206.29,206.23,37.94205594]
["bitfinex","SOLUSD",1756843812388,11.94205594,206.25,206.22,26.0]
["bitfinex","SOLUSD",1756843812688,0.67,206.27,206.22,26.0]
["bitfinex","SOLUSD",1756843812890,0.67,206.27,206.23,4.84895505]
["bitfinex","SOLUSD",1756843813090,0.67,206.31,206.24,12.62205594]
["bitfinex","SOLUSD",1756843813276,11.94205594,206.3,206.23,30.84895505]
["bitfinex","SOLUSD",1756843813472,11.94205594,206.3,206.24,11.94205594]
["bitfinex","SOLUSD",1756843813784,11.94205594,206.31,206.25,11.94205594]
["bitfinex","SOLUSD",1756843813991,11.94205594,206.3,206.24,11.94205594]
["bitfinex","SOLUSD",1756843814371,43.8461362,206.35,206.23,43.65134267]
["bitfinex","SOLUSD",1756843814372,11.94205594,206.28,206.23,30.84895505]
["bitfinex","SOLUSD",1756843814687,12.61205594,206.3,206.24,12.62205594]
["bitfinex","SOLUSD",1756843815088,14.02207872,206.34,206.3,127.38794406]
["bitfinex","SOLUSD",1756843815292,37.94205594,206.31,206.3,127.38794406]
["bitfinex","SOLUSD",1756843815989,11.94205594,206.31,206.3,127.38794406]
["bitfinex","SOLUSD",1756843816190,37.94205594,206.31,206.3,127.38794406]
["bitfinex","SOLUSD",1756843816499,25.96413466,206.31,206.3,127.38794406]
["bitfinex","SOLUSD",1756843816708,25.96413466,206.31,206.3,28.49288919]
["bitfinex","SOLUSD",1756843817169,26.0,206.28,206.18,0.03]
["bitfinex","SOLUSD",1756843817374,11.94205594,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843817566,39.02,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843817870,11.94205594,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843818272,39.08,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756843818485,11.94205594,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843818796,11.94205594,206.19,206.18,4.88013095]
["bitfinex","SOLUSD",1756843819475,11.94205594,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843819676,12.61205594,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843819892,0.67,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843820198,12.61205594,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843821405,31.48403038,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843823517,40.02207872,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843823713,91.00413466,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843823930,91.67413466,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843824089,52.63413466,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843824492,96.54473613,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843825714,91.65413466,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843826417,96.50473613,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843826618,52.63413466,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843826919,38.8414857,206.26,206.15,0.03]
["bitfinex","SOLUSD",1756843826920,0.67,206.24,206.15,0.71]
["bitfinex","SOLUSD",1756843827138,11.94205594,206.19,206.15,0.71]
["bitfinex","SOLUSD",1756843827291,11.94205594,206.19,206.16,0.68]
["bitfinex","SOLUSD",1756843827292,31.68,206.18,206.16,0.68]
["bitfinex","SOLUSD",1756843827713,11.94205594,206.17,206.15,0.03]
["bitfinex","SOLUSD",1756843828316,39.02,206.17,206.16,0.68]
["bitfinex","SOLUSD",1756843828891,5.51882006,206.24,206.16,0.68]
["bitfinex","SOLUSD",1756843829115,11.94205594,206.19,206.16,0.68]
["bitfinex","SOLUSD",1756843829317,15.53955921,206.26,206.17,0.68]
["bitfinex","SOLUSD",1756843829318,1.9439652,206.26,206.17,0.68]
["bitfinex","SOLUSD",1756843829531,11.94205594,206.2,206.17,0.68]
["bitfinex","SOLUSD",1756843829698,11.94205594,206.2,206.15,0.03]
["bitfinex","SOLUSD",1756843829699,11.94205594,206.18,206.15,0.03]
["bitfinex","SOLUSD",1756843830020,39.02,206.18,206.16,12.62205594]
["bitfinex","SOLUSD",1756843830195,39.02,206.18,206.16,11.94205594]
["bitfinex","SOLUSD",1756843830391,50.98205594,206.19,206.15,0.03]
["bitfinex","SOLUSD",1756843830605,39.04,206.18,206.15,0.71]
["bitfinex","SOLUSD",1756843831324,39.04,206.18,206.15,0.03]
["bitfinex","SOLUSD",1756843831499,39.06,206.18,206.16,0.68]
["bitfinex","SOLUSD",1756843831700,39.06,206.18,206.17,4.8503662]
["bitfinex","SOLUSD",1756843832120,39.06,206.18,206.15,0.03]
["bitfinex","SOLUSD",1756843832415,11.94205594,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843834024,39.73,206.18,206.15,0.03]
["bitfinex","SOLUSD",1756843834328,11.94205594,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843835302,0.67,206.21,206.15,0.03]
["bitfinex","SOLUSD",1756843835508,11.94205594,206.18,206.15,0.03]
["bitfinex","SOLUSD",1756843836432,11.94205594,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843836606,50.98205594,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843836931,51.65205594,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843837228,11.94205594,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843837431,39.02,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843837629,50.96205594,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843838523,26.0,206.18,206.15,0.03]
["bitfinex","SOLUSD",1756843838731,11.94205594,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843839932,12.61205594,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843840822,11.94205594,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843841021,50.96205594,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843841432,70.53473613,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843841919,58.59268019,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843842235,70.53473613,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756843844524,39.59559401,206.13,206.12,0.03]
["bitfinex","SOLUSD",1756843844839,25.96413466,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843845042,64.92413466,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843845338,65.62413466,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843845518,72.42384262,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843845721,33.46384262,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843845928,72.44384262,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843846243,33.46384262,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843846439,72.44384262,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843847439,33.46384262,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843847619,72.64384262,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843847818,33.46384262,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843848113,72.62384262,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843848336,33.46384262,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843848539,72.60384262,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843850539,33.46384262,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843850747,72.62384262,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843853537,71.92384262,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843853742,72.62384262,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843855317,27.91018054,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843855517,65.02413466,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843855838,66.6858574,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843856032,66.97018054,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843856230,65.00413466,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843856431,91.00413466,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843857044,13.59559401,206.09,206.02,0.73]
["bitfinex","SOLUSD",1756843857354,11.94205594,206.04,206.02,0.73]
["bitfinex","SOLUSD",1756843857528,50.96205594,206.03,206.02,0.03]
["bitfinex","SOLUSD",1756843857733,1.94576189,206.07,206.02,11.97205594]
["bitfinex","SOLUSD",1756843858043,35.58,206.08,206.06,11.94205594]
["bitfinex","SOLUSD",1756843858347,0.06,206.12,206.07,12.64205594]
["bitfinex","SOLUSD",1756843858523,0.06,206.12,206.11,11.94205594]
["bitfinex","SOLUSD",1756843858724,39.08,206.12,206.11,12.64205594]
["bitfinex","SOLUSD",1756843858934,0.06,206.12,206.11,12.64205594]
["bitfinex","SOLUSD",1756843859151,1e-08,206.12,206.11,12.64205594]
["bitfinex","SOLUSD",1756843859527,1e-08,206.12,206.11,17.49383411]
["bitfinex","SOLUSD",1756843860428,1e-08,206.12,206.11,43.49383411]
["bitfinex","SOLUSD",1756843860758,1e-08,206.15,206.14,39.87991715]
["bitfinex","SOLUSD",1756843860937,1e-08,206.15,206.14,51.82197309]
["bitfinex","SOLUSD",1756843861133,1e-08,206.15,206.14,52.52197309]
["bitfinex","SOLUSD",1756843861647,1e-08,206.15,206.14,57.37304517]
["bitfinex","SOLUSD",1756843864859,1e-08,206.17,206.16,25.82197309]
["bitfinex","SOLUSD",1756843865347,1e-08,206.17,206.16,26.52197309]
["bitfinex","SOLUSD",1756843865837,1e-08,206.17,206.16,31.37257456]
["bitfinex","SOLUSD",1756843866038,1e-08,206.17,206.16,31.51473613]
["bitfinex","SOLUSD",1756843866352,0.06,206.3,206.21,0.28432314]
["bitfinex","SOLUSD",1756843866651,0.06,206.3,206.27,11.94205594]
["bitfinex","SOLUSD",1756843866955,0.06,206.3,206.28,0.7]
["bitfinex","SOLUSD",1756843867326,0.06,206.3,206.27,11.94205594]
["bitfinex","SOLUSD",1756843867656,0.06,206.3,206.28,0.7]
["bitfinex","SOLUSD",1756843867839,0.06,206.3,206.29,4.84754471]
["bitfinex","SOLUSD",1756843868163,0.06,206.3,206.28,11.94205594]
["bitfinex","SOLUSD",1756843868466,0.06,206.3,206.28,12.64205594]
["bitfinex","SOLUSD",1756843868659,0.06,206.3,206.28,11.94205594]
["bitfinex","SOLUSD",1756843868840,0.06,206.3,206.28,12.64205594]
["bitfinex","SOLUSD",1756843869267,0.06,206.3,206.28,0.7]
["bitfinex","SOLUSD",1756843869571,0.06,206.3,206.28,12.75458867]
["bitfinex","SOLUSD",1756843870066,0.06,206.3,206.29,8.60681726]
["bitfinex","SOLUSD",1756843870766,0.06,206.3,206.29,7.90681726]
["bitfinex","SOLUSD",1756843871358,0.06,206.3,206.29,12.75436197]
["bitfinex","SOLUSD",1756843872360,0.06,206.3,206.26,0.7]
["bitfinex","SOLUSD",1756843872530,8.68681726,206.3,206.24,26.0]
["bitfinex","SOLUSD",1756843872736,8.68681726,206.3,206.24,33.90681726]
["bitfinex","SOLUSD",1756843872950,0.78,206.3,206.24,33.90681726]
["bitfinex","SOLUSD",1756843873257,0.06,206.3,206.27,12.75471588]
["bitfinex","SOLUSD",1756843873566,8.68681726,206.3,206.25,12.75509087]
["bitfinex","SOLUSD",1756843874267,8.68681726,206.3,206.26,8.58681726]
["bitfinex","SOLUSD",1756843874268,0.06,206.3,206.26,8.58681726]
["bitfinex","SOLUSD",1756843874643,0.06,206.3,206.27,0.68]
["bitfinex","SOLUSD",1756843875071,0.72,206.29,206.24,7.90681726]
["bitfinex","SOLUSD",1756843875238,7.96681726,206.3,206.25,7.90681726]
["bitfinex","SOLUSD",1756843875440,0.78,206.3,206.25,13.43514071]
["bitfinex","SOLUSD",1756843875641,0.78,206.3,206.22,0.68]
["bitfinex","SOLUSD",1756843875642,7.90681726,206.28,206.22,0.68]
["bitfinex","SOLUSD",1756843875966,38.92,206.27,206.22,0.68]
["bitfinex","SOLUSD",1756843876262,38.92,206.27,206.23,7.90681726]
["bitfinex","SOLUSD",1756843876461,38.92,206.27,206.19,0.68]
["bitfinex","SOLUSD",1756843876462,8.62681726,206.26,206.19,0.68]
["bitfinex","SOLUSD",1756843876660,0.06,206.3,206.24,7.90681726]
["bitfinex","SOLUSD",1756843876851,0.06,206.3,206.26,7.90681726]
["bitfinex","SOLUSD",1756843877047,0.06,206.3,206.21,0.68]
["bitfinex","SOLUSD",1756843877048,8.62681726,206.29,206.21,0.68]
["bitfinex","SOLUSD",1756843877351,7.90681726,206.28,206.22,7.90681726]
["bitfinex","SOLUSD",1756843877556,7.90681726,206.28,206.22,12.7559181]
["bitfinex","SOLUSD",1756843877770,8.62681726,206.29,206.23,7.90681726]
["bitfinex","SOLUSD",1756843878669,0.72,206.29,206.23,7.90681726]
["bitfinex","SOLUSD",1756843878845,8.62681726,206.29,206.23,7.90681726]
["bitfinex","SOLUSD",1756843879046,0.72,206.29,206.24,7.90681726]
["bitfinex","SOLUSD",1756843879371,0.72,206.28,206.23,7.90681726]
["bitfinex","SOLUSD",1756843879546,7.90681726,206.29,206.23,13.43569579]
["bitfinex","SOLUSD",1756843879746,0.06,206.3,206.28,7.90681726]
["bitfinex","SOLUSD",1756843880066,38.94,206.3,206.28,7.90681726]
["bitfinex","SOLUSD",1756843880247,0.06,206.3,206.28,7.90681726]
["bitfinex","SOLUSD",1756843880448,0.06,206.3,206.29,8.58681726]
["bitfinex","SOLUSD",1756843881149,0.06,206.3,206.29,7.90681726]
["bitfinex","SOLUSD",1756843881469,0.06,206.3,206.29,4.84754471]
["bitfinex","SOLUSD",1756843882053,0.06,206.3,206.28,4.84777144]
["bitfinex","SOLUSD",1756843882372,0.72,206.29,206.24,13.43553719]
["bitfinex","SOLUSD",1756843882669,7.96681726,206.3,206.25,0.68]
["bitfinex","SOLUSD",1756843882851,0.06,206.3,206.25,8.58681726]
["bitfinex","SOLUSD",1756843883564,0.06,206.3,206.25,13.43508284]
["bitfinex","SOLUSD",1756843883762,0.06,206.3,206.25,12.75508284]
["bitfinex","SOLUSD",1756843883963,0.06,206.3,206.26,7.90681726]
["bitfinex","SOLUSD",1756843884160,0.72,206.29,206.22,0.68]
["bitfinex","SOLUSD",1756843884366,7.96681726,206.3,206.24,7.90681726]
["bitfinex","SOLUSD",1756843884869,7.90681726,206.29,206.23,7.90681726]
["bitfinex","SOLUSD",1756843885050,7.96681726,206.3,206.24,7.90681726]
["bitfinex","SOLUSD",1756843885252,7.90681726,206.29,206.23,12.75553949]
["bitfinex","SOLUSD",1756843886257,7.90681726,206.29,206.23,7.90681726]
["bitfinex","SOLUSD",1756843886457,7.90681726,206.26,206.2,7.90681726]
["bitfinex","SOLUSD",1756843886665,46.74681726,206.26,206.2,7.90681726]
["bitfinex","SOLUSD",1756843886859,46.74681726,206.26,206.19,0.68]
["bitfinex","SOLUSD",1756843887073,7.90681726,206.2,206.17,0.03]
["bitfinex","SOLUSD",1756843887257,27.14648471,206.25,206.17,0.03]
["bitfinex","SOLUSD",1756843887258,38.84,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756843887464,46.74681726,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756843887656,7.90681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843887969,26.0,206.23,206.17,0.71]
["bitfinex","SOLUSD",1756843888169,46.74681726,206.22,206.17,5.56036313]
["bitfinex","SOLUSD",1756843888771,7.90681726,206.21,206.17,5.56036313]
["bitfinex","SOLUSD",1756843888973,7.90681726,206.21,206.17,4.88036313]
["bitfinex","SOLUSD",1756843889560,0.72,206.2,206.17,0.03]
["bitfinex","SOLUSD",1756843889964,7.90681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843890877,0.72,206.2,206.17,0.03]
["bitfinex","SOLUSD",1756843891079,7.90681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843891881,46.78681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843892380,7.90681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843892571,46.76681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843893279,47.48681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843893578,52.33694821,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843893978,38.84,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843894165,46.74681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843895496,133.4,206.23,206.17,0.71]
["bitfinex","SOLUSD",1756843895658,46.76681726,206.22,206.17,0.71]
["bitfinex","SOLUSD",1756843895858,7.90681726,206.21,206.17,0.71]
["bitfinex","SOLUSD",1756843896557,7.90681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843896956,46.76681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843897188,47.48681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843897463,46.76681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843897864,47.48681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843898184,46.76681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843898764,47.48681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843899387,52.33694821,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843899692,38.82,206.18,206.17,0.71]
["bitfinex","SOLUSD",1756843899862,38.82,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843900062,46.72681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843900287,7.90681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843900485,46.74681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843900674,7.90681726,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756843900879,38.84,206.18,206.17,0.71]
["bitfinex","SOLUSD",1756843901790,7.90681726,206.21,206.17,0.71]
["bitfinex","SOLUSD",1756843902084,38.82,206.18,206.17,0.71]
["bitfinex","SOLUSD",1756843902391,38.82,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843902796,46.72681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843903997,26.0,206.21,206.17,0.03]
["bitfinex","SOLUSD",1756843904198,46.70681726,206.2,206.17,0.03]
["bitfinex","SOLUSD",1756843904711,7.90681726,206.19,206.17,0.03]
["bitfinex","SOLUSD",1756843904901,0.42648471,206.22,206.17,0.03]
["bitfinex","SOLUSD",1756843905112,7.90681726,206.2,206.17,0.03]
["bitfinex","SOLUSD",1756843905274,38.8,206.19,206.17,0.74]
["bitfinex","SOLUSD",1756843905480,38.86,206.18,206.17,7.93681726]
["bitfinex","SOLUSD",1756843905790,38.88,206.18,206.17,7.93681726]
["bitfinex","SOLUSD",1756843905975,0.06,206.18,206.17,8.64681726]
["bitfinex","SOLUSD",1756843906592,0.06,206.18,206.17,13.49718346]
["bitfinex","SOLUSD",1756843907299,0.06,206.18,206.17,4.8803662]
["bitfinex","SOLUSD",1756843907795,0.06,206.18,206.17,5.5903662]
["bitfinex","SOLUSD",1756843908467,38.92,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843908668,47.48681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843908899,38.92,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843909072,46.82681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843909394,47.48681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843913775,66.35902693,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843914097,39.28648471,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843914278,47.87330197,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843914478,35.05330197,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843914896,0.06,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843915095,38.88,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843915271,0.06,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843915592,38.88,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843916170,46.78681726,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843919674,52.29694821,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843920403,0.20216157,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843920576,0.06,206.18,206.17,0.74]
["bitfinex","SOLUSD",1756843920783,38.84,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843921995,38.84,206.18,206.17,0.74]
["bitfinex","SOLUSD",1756843922214,38.84,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843923285,0.06,206.18,206.17,0.74]
["bitfinex","SOLUSD",1756843923492,38.86,206.18,206.17,0.74]
["bitfinex","SOLUSD",1756843923896,0.06,206.18,206.17,8.75749381]
["bitfinex","SOLUSD",1756843924096,0.06,206.18,206.17,5.5903662]
["bitfinex","SOLUSD",1756843924287,0.06,206.18,206.17,8.75749381]
["bitfinex","SOLUSD",1756843925184,0.06,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843927591,0.06,206.18,206.17,0.74]
["bitfinex","SOLUSD",1756843927808,38.84,206.18,206.17,8.65801398]
["bitfinex","SOLUSD",1756843928210,38.84,206.18,206.17,0.74]
["bitfinex","SOLUSD",1756843928408,38.84,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843930904,47.41801398,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843931213,47.42801398,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843931587,51.46129367,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843932107,56.31142462,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843932290,56.73790933,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843934484,70.33350334,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843935385,75.90594546,206.18,206.17,0.03]
["bitfinex","SOLUSD",1756843937333,75.90594546,206.18,206.17,1e-08]
["bitfinex","SOLUSD",1756843937628,37.12594546,206.18,206.17,1e-08]
["bitfinex","SOLUSD",1756843937824,75.90594546,206.18,206.17,1e-08]
["bitfinex","SOLUSD",1756843938595,37.12594546,206.18,206.17,1e-08]
["bitfinex","SOLUSD",1756843939194,36.45594546,206.18,206.17,1e-08]
["bitfinex","SOLUSD",1756843939423,61.21386674,206.18,206.17,1e-08]
["bitfinex","SOLUSD",1756843939718,61.64035145,206.18,206.17,1e-08]
["bitfinex","SOLUSD",1756843940095,75.90594546,206.18,206.17,1e-08]
["bitfinex","SOLUSD",1756843941432,40.02207872,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843941630,90.75337239,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843941808,91.42337239,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843942497,51.97337239,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843942701,43.27790045,206.18,206.14,0.03]
["bitfinex","SOLUSD",1756843942702,10.48257307,206.18,206.14,0.03]
["bitfinex","SOLUSD",1756843943030,42.80213043,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843943232,81.58213043,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843943736,95.60420915,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843944026,70.27420915,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843945997,72.21930872,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843946507,33.43930872,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843946713,72.21930872,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843948219,1.94509957,206.15,206.14,0.75]
["bitfinex","SOLUSD",1756843948422,40.74509957,206.15,206.14,0.75]
["bitfinex","SOLUSD",1756843948623,57.54723,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843948923,1.94509957,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843949126,0.06,206.18,206.14,0.75]
["bitfinex","SOLUSD",1756843949309,11.95129367,206.16,206.14,0.75]
["bitfinex","SOLUSD",1756843949509,38.86,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843949920,2.00453222,206.18,206.14,0.03]
["bitfinex","SOLUSD",1756843950100,6.9545165,206.18,206.14,0.03]
["bitfinex","SOLUSD",1756843950301,43.78998428,206.17,206.14,0.75]
["bitfinex","SOLUSD",1756843950701,38.84,206.16,206.14,0.75]
["bitfinex","SOLUSD",1756843951417,4.94998428,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843951733,4.94998428,206.15,206.14,0.75]
["bitfinex","SOLUSD",1756843951900,38.82,206.15,206.14,0.75]
["bitfinex","SOLUSD",1756843953015,4.94998428,206.16,206.14,0.75]
["bitfinex","SOLUSD",1756843953215,38.82,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843953619,4.94998428,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843953824,43.76998428,206.15,206.14,0.75]
["bitfinex","SOLUSD",1756843954035,0.06,206.18,206.14,0.75]
["bitfinex","SOLUSD",1756843954200,43.76998428,206.17,206.14,5.60099864]
["bitfinex","SOLUSD",1756843954402,43.76998428,206.17,206.15,0.72]
["bitfinex","SOLUSD",1756843954607,4.94998428,206.16,206.14,0.03]
["bitfinex","SOLUSD",1756843954807,43.74998428,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843955004,38.8,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843955528,38.82,206.15,206.14,0.75]
["bitfinex","SOLUSD",1756843955905,43.76998428,206.15,206.14,0.75]
["bitfinex","SOLUSD",1756843956104,43.76998428,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843956507,43.76998428,206.15,206.14,0.75]
["bitfinex","SOLUSD",1756843957107,43.76998428,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843958128,43.72998428,206.15,206.14,0.03]
["bitfinex","SOLUSD",1756843958333,0.06,206.18,206.14,5.69998428]
["bitfinex","SOLUSD",1756843958531,0.06,206.18,206.17,4.94998428]
["bitfinex","SOLUSD",1756843958908,0.06,206.18,206.17,5.66998428]
["bitfinex","SOLUSD",1756843959619,0.06,206.19,206.17,9.62950803]
["bitfinex","SOLUSD",1756843959821,0.06,206.21,206.2,26.0]
["bitfinex","SOLUSD",1756843960024,0.06,206.21,206.2,35.7996448]
["bitfinex","SOLUSD",1756843960332,0.06,206.21,206.2,36.5196448]
["bitfinex","SOLUSD",1756843962814,0.06,206.21,206.2,10.5196448]
["bitfinex","SOLUSD",1756843964530,0.06,206.21,206.2,5.66998428]
["bitfinex","SOLUSD",1756843964830,0.06,206.21,206.18,5.55991302]
["bitfinex","SOLUSD",1756843965035,0.06,206.21,206.18,9.7998973]
["bitfinex","SOLUSD",1756843965334,0.06,206.21,206.2,5.65998428]
["bitfinex","SOLUSD",1756843966215,0.06,206.21,206.2,10.5096448]
["bitfinex","SOLUSD",1756843967323,0.06,206.21,206.2,0.71]
["bitfinex","SOLUSD",1756843967526,0.06,206.21,206.2,5.65998428]
["bitfinex","SOLUSD",1756843968236,0.06,206.21,206.2,10.5096448]
["bitfinex","SOLUSD",1756843969438,0.06,206.21,206.2,5.55966052]
["bitfinex","SOLUSD",1756843970741,0.06,206.21,206.16,26.0]
["bitfinex","SOLUSD",1756843970939,0.06,206.21,206.19,0.71]
["bitfinex","SOLUSD",1756843972136,0.06,206.21,206.18,4.94998428]
["bitfinex","SOLUSD",1756843972326,0.06,206.21,206.17,0.71]
["bitfinex","SOLUSD",1756843972641,0.06,206.21,206.16,9.80058575]
["bitfinex","SOLUSD",1756843972847,0.06,206.21,206.16,10.51058575]
["bitfinex","SOLUSD",1756843973030,0.06,206.21,206.16,9.80058575]
["bitfinex","SOLUSD",1756843973227,0.06,206.21,206.18,4.94998428]
["bitfinex","SOLUSD",1756843973625,38.78,206.2,206.19,5.65998428]
["bitfinex","SOLUSD",1756843974439,0.06,206.21,206.19,10.50988]
["bitfinex","SOLUSD",1756843974619,38.76,206.2,206.19,9.79988]
["bitfinex","SOLUSD",1756843974816,0.06,206.21,206.19,9.79988]
["bitfinex","SOLUSD",1756843975131,0.06,206.21,206.2,30.94998428]
["bitfinex","SOLUSD",1756843975322,0.06,206.21,206.2,31.65998428]
["bitfinex","SOLUSD",1756843977462,0.06,206.21,206.2,36.5096448]
["bitfinex","SOLUSD",1756843978443,0.06,206.21,206.2,35.7996448]
["bitfinex","SOLUSD",1756843978849,0.06,206.21,206.2,36.5096448]
["bitfinex","SOLUSD",1756843979850,0.06,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756843980155,0.06,206.21,206.19,26.0]
["bitfinex","SOLUSD",1756843980354,0.06,206.21,206.18,4.8800489]
["bitfinex","SOLUSD",1756843981365,4.94998428,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843981550,5.64998428,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843981865,38.76,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756843982043,0.06,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756843982238,38.76,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843983050,39.46,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843983250,38.76,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843984070,39.46,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843984372,44.40998428,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843985444,44.83646899,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843985646,49.68636471,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843985947,63.28195872,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843986554,24.52195872,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843986869,5.97638043,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843987052,26.76,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756843987252,43.70998428,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843987557,4.94998428,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843987762,38.76,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843988149,0.06,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756843988351,0.06,206.21,206.18,0.74]
["bitfinex","SOLUSD",1756843988547,38.76,206.2,206.18,0.74]
["bitfinex","SOLUSD",1756843988957,38.76,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756843989358,44.40998428,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756843989556,5.64998428,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843990271,10.49988,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843991457,24.09547401,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843991769,24.52195872,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843992155,26.46649094,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843993454,24.68540794,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843996077,63.44540794,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843996267,24.68540794,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843996576,63.44540794,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843999078,16.66661094,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843999389,43.8734335,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756843999565,41.92890128,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756844000567,46.778797,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756844001585,41.92890128,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756844002372,133.4,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756844002673,38.76,206.19,206.18,0.73]
["bitfinex","SOLUSD",1756844004190,41.92890128,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756844004680,47.498797,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756844004885,47.92528171,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756844005999,47.20528171,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756844006285,44.03638043,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756844006462,47.20528171,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756844007309,47.92528171,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756844007699,61.52087572,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756844008483,26.0,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756844008689,68.33538599,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756844008994,69.05538599,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756844010198,36.39070876,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756844010372,75.13070876,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756844010570,38.74,206.16,206.15,0.73]
["bitfinex","SOLUSD",1756844010985,41.90890128,206.16,206.15,0.73]
["bitfinex","SOLUSD",1756844011371,41.90890128,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756844012167,46.75950275,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756844012392,47.18598746,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756844012598,47.90598746,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756844013273,47.18598746,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756844013607,47.90598746,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756844013983,49.85080331,206.16,206.15,0.03]
["bitfinex","SOLUSD",1756844014614,147.42207872,206.15,206.12,0.03]
["bitfinex","SOLUSD",1756844014914,43.19098,206.13,206.1,0.03]
["bitfinex","SOLUSD",1756844015216,3.59538599,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756844016397,3.16890128,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756844016585,41.90890128,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756844016784,3.16890128,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756844017207,41.90890128,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756844017602,3.16890128,206.11,206.1,0.03]
["bitfinex","SOLUSD",1756844017900,6.33780256,206.13,206.1,0.73]
["bitfinex","SOLUSD",1756844018099,38.74,206.12,206.1,0.73]
["bitfinex","SOLUSD",1756844018498,4.85088514,206.15,206.1,0.73]
["bitfinex","SOLUSD",1756844018700,38.74,206.14,206.1,0.73]
["bitfinex","SOLUSD",1756844018888,3.16890128,206.16,206.1,3.89890128]
["bitfinex","SOLUSD",1756844019093,3.16890128,206.17,206.11,0.7]
["bitfinex","SOLUSD",1756844019418,4.85015797,206.18,206.11,3.86890128]
["bitfinex","SOLUSD",1756844019599,38.74,206.17,206.12,3.86890128]
["bitfinex","SOLUSD",1756844019780,3.16890128,206.18,206.13,0.7]
["bitfinex","SOLUSD",1756844019984,38.74,206.17,206.12,3.16890128]
["bitfinex","SOLUSD",1756844020294,41.90890128,206.17,206.13,0.7]
["bitfinex","SOLUSD",1756844020488,41.90890128,206.17,206.14,0.7]
["bitfinex","SOLUSD",1756844020906,41.90890128,206.17,206.15,0.7]
["bitfinex","SOLUSD",1756844021484,46.7594925,206.17,206.15,0.7]
["bitfinex","SOLUSD",1756844021699,3.16890128,206.16,206.11,0.67]
["bitfinex","SOLUSD",1756844021911,41.90890128,206.15,206.12,0.67]
["bitfinex","SOLUSD",1756844022112,38.74,206.15,206.13,0.67]
["bitfinex","SOLUSD",1756844022519,38.74,206.15,206.14,0.67]
["bitfinex","SOLUSD",1756844022988,38.74,206.15,206.12,0.67]
["bitfinex","SOLUSD",1756844023192,38.74,206.15,206.13,0.67]
["bitfinex","SOLUSD",1756844023384,38.74,206.15,206.14,0.67]
["bitfinex","SOLUSD",1756844024414,0.06,206.19,206.14,3.83890128]
["bitfinex","SOLUSD",1756844024594,38.74,206.18,206.15,0.67]
["bitfinex","SOLUSD",1756844024798,0.06,206.19,206.16,0.67]
["bitfinex","SOLUSD",1756844024995,38.74,206.18,206.16,0.67]
["bitfinex","SOLUSD",1756844025206,0.06,206.19,206.16,0.67]
["bitfinex","SOLUSD",1756844025403,38.74,206.17,206.15,3.16890128]
["bitfinex","SOLUSD",1756844026014,38.74,206.17,206.16,0.67]
["bitfinex","SOLUSD",1756844026208,38.74,206.17,206.13,3.16890128]
["bitfinex","SOLUSD",1756844026399,38.74,206.17,206.16,0.67]
["bitfinex","SOLUSD",1756844026600,0.06,206.19,206.16,3.83890128]
["bitfinex","SOLUSD",1756844026799,0.06,206.19,206.17,0.67]
["bitfinex","SOLUSD",1756844027118,38.8,206.19,206.18,3.16890128]
["bitfinex","SOLUSD",1756844027417,38.8,206.19,206.18,3.83890128]
["bitfinex","SOLUSD",1756844027624,38.8,206.19,206.18,8.68903223]
["bitfinex","SOLUSD",1756844030197,38.8,206.19,206.18,0.67]
["bitfinex","SOLUSD",1756844030821,42.63890128,206.19,206.13,0.67]
["bitfinex","SOLUSD",1756844031026,3.16890128,206.18,206.14,0.67]
["bitfinex","SOLUSD",1756844031211,3.16890128,206.18,206.15,0.67]
["bitfinex","SOLUSD",1756844031614,38.72,206.17,206.16,0.67]
["bitfinex","SOLUSD",1756844031810,38.72,206.17,206.15,3.16890128]
["bitfinex","SOLUSD",1756844031811,38.72,206.17,206.15,8.01951262]
["bitfinex","SOLUSD",1756844032032,38.72,206.17,206.14,3.16890128]
["bitfinex","SOLUSD",1756844032404,38.72,206.17,206.15,0.67]
["bitfinex","SOLUSD",1756844032605,38.72,206.17,206.16,0.67]
["bitfinex","SOLUSD",1756844033640,38.72,206.17,206.16,3.83890128]
["bitfinex","SOLUSD",1756844033806,38.72,206.17,206.16,8.68950275]
["bitfinex","SOLUSD",1756844035308,38.78,206.19,206.16,8.68950275]
["bitfinex","SOLUSD",1756844035513,38.78,206.19,206.18,3.16890128]
["bitfinex","SOLUSD",1756844035711,38.78,206.19,206.18,3.83890128]
["bitfinex","SOLUSD",1756844036231,38.78,206.19,206.18,8.68903223]
["bitfinex","SOLUSD",1756844036737,0.06,206.19,206.18,8.68903223]
["bitfinex","SOLUSD",1756844038819,0.06,206.19,206.18,22.28462624]
["bitfinex","SOLUSD",1756844041153,0.06,206.19,206.18,8.68903223]
["bitfinex","SOLUSD",1756844041443,0.06,206.19,206.18,34.68903223]
["bitfinex","SOLUSD",1756844041744,0.06,206.19,206.18,48.28462624]
["bitfinex","SOLUSD",1756844042849,0.06,206.23,206.18,35.38671607]
["bitfinex","SOLUSD",1756844043017,0.06,206.23,206.22,42.76449529]
["bitfinex","SOLUSD",1756844043223,0.06,206.23,206.22,39.59559401]
["bitfinex","SOLUSD",1756844043442,0.06,206.23,206.22,42.76449529]
["bitfinex","SOLUSD",1756844043643,0.06,206.23,206.22,40.26559401]
["bitfinex","SOLUSD",1756844043845,0.06,206.23,206.22,43.43449529]
["bitfinex","SOLUSD",1756844044218,0.06,206.23,206.22,3.16890128]
["bitfinex","SOLUSD",1756844044425,0.06,206.23,206.22,3.83890128]
["bitfinex","SOLUSD",1756844044841,0.06,206.23,206.22,8.01809146]
["bitfinex","SOLUSD",1756844045144,0.06,206.23,206.22,8.68809146]
["bitfinex","SOLUSD",1756844045343,0.06,206.23,206.22,8.01809146]
["bitfinex","SOLUSD",1756844045748,0.06,206.23,206.22,26.0]
["bitfinex","SOLUSD",1756844046427,0.06,206.23,206.22,29.16890128]
["bitfinex","SOLUSD",1756844046936,0.06,206.23,206.22,34.01809146]
["bitfinex","SOLUSD",1756844048227,0.06,206.23,206.21,26.0]
["bitfinex","SOLUSD",1756844048558,0.06,206.23,206.18,14.26559401]
["bitfinex","SOLUSD",1756844048559,3.22890128,206.23,206.18,3.83890128]
["bitfinex","SOLUSD",1756844048774,0.06,206.23,206.18,3.83890128]
["bitfinex","SOLUSD",1756844048926,0.06,206.23,206.19,30.84979278]
["bitfinex","SOLUSD",1756844049351,0.06,206.23,206.19,34.01869406]
["bitfinex","SOLUSD",1756844049949,0.73,206.23,206.19,26.0]
["bitfinex","SOLUSD",1756844050124,0.73,206.23,206.18,0.7]
["bitfinex","SOLUSD",1756844050125,0.73,206.23,206.18,3.86890128]
["bitfinex","SOLUSD",1756844050752,0.67,206.22,206.18,3.19890128]
["bitfinex","SOLUSD",1756844050933,3.16890128,206.22,206.18,0.03]
["bitfinex","SOLUSD",1756844051254,0.06,206.23,206.18,0.03]
["bitfinex","SOLUSD",1756844051455,38.76,206.23,206.19,3.83890128]
["bitfinex","SOLUSD",1756844051622,0.66,206.22,206.18,0.03]
["bitfinex","SOLUSD",1756844051827,3.16890128,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756844052027,3.82890128,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756844052332,0.66,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756844052726,3.16890128,206.22,206.18,0.03]
["bitfinex","SOLUSD",1756844053038,0.66,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756844053557,0.66,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756844053736,5.60738239,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756844054055,4.94738239,206.21,206.18,0.03]
["bitfinex","SOLUSD",1756844054359,0.66,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756844054959,4.94738239,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756844054960,39.34,206.2,206.18,0.03]
["bitfinex","SOLUSD",1756844055252,0.66,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756844055428,5.60738239,206.19,206.18,0.03]
["bitfinex","SOLUSD",1756844056259,10.46840213,206.22,206.18,0.03]
["bitfinex","SOLUSD",1756844056464,38.68,206.21,206.19,4.94738239]
["bitfinex","SOLUSD",1756844056675,38.68,206.21,206.2,4.94738239]
["bitfinex","SOLUSD",1756844056830,38.68,206.21,206.19,5.61738239]
["bitfinex","SOLUSD",1756844057159,0.06,206.23,206.19,10.4671836]
["bitfinex","SOLUSD",1756844057331,0.06,206.23,206.22,4.94738239]
["bitfinex","SOLUSD",1756844057650,0.06,206.23,206.22,30.94738239]
["bitfinex","SOLUSD",1756844057837,0.06,206.23,206.22,31.61738239]
["bitfinex","SOLUSD",1756844058038,0.06,206.23,206.22,26.0]
["bitfinex","SOLUSD",1756844058246,0.06,206.23,206.22,31.61738239]
["bitfinex","SOLUSD",1756844059024,0.06,206.23,206.22,36.46657257]
["bitfinex","SOLUSD",1756844059759,0.06,206.23,206.22,31.51919018]
["bitfinex","SOLUSD",1756844060161,0.06,206.23,206.22,35.79657257]
["bitfinex","SOLUSD",1756844060364,0.06,206.23,206.22,36.46657257]
["bitfinex","SOLUSD",1756844062062,0.06,206.24,206.23,13.59559401]
["bitfinex","SOLUSD",1756844062390,0.06,206.24,206.23,19.2129764]
["bitfinex","SOLUSD",1756844062659,0.06,206.24,206.23,21.15590293]
["bitfinex","SOLUSD",1756844063144,0.06,206.24,206.23,24.06193145]
["bitfinex","SOLUSD",1756844064771,0.06,206.24,206.23,4.84895505]
["bitfinex","SOLUSD",1756844065137,0.06,206.24,206.23,9.79633744]
["bitfinex","SOLUSD",1756844066466,0.06,206.24,206.23,4.94738239]
["bitfinex","SOLUSD",1756844066769,0.06,206.24,206.22,4.94738239]
["bitfinex","SOLUSD",1756844066952,0.06,206.24,206.21,4.84936204]
["bitfinex","SOLUSD",1756844067349,0.06,206.24,206.21,9.79674443]
["bitfinex","SOLUSD",1756844067665,0.06,206.24,206.21,10.46674443]
["bitfinex","SOLUSD",1756844067863,0.06,206.24,206.22,0.67]
["bitfinex","SOLUSD",1756844068464,0.06,206.24,206.23,0.67]
["bitfinex","SOLUSD",1756844068768,0.06,206.24,206.23,5.61738239]
["bitfinex","SOLUSD",1756844069067,0.06,206.24,206.23,45.2129764]
["bitfinex","SOLUSD",1756844069269,0.06,206.24,206.23,50.06193145]
["bitfinex","SOLUSD",1756844069768,0.06,206.24,206.23,45.11454906]
["bitfinex","SOLUSD",1756844070145,0.06,206.24,206.23,50.06193145]
["bitfinex","SOLUSD",1756844070846,0.06,206.24,206.23,45.11454906]
["bitfinex","SOLUSD",1756844071047,0.06,206.24,206.23,50.06193145]
["bitfinex","SOLUSD",1756844072156,0.06,206.24,206.23,50.48841616]
["bitfinex","SOLUSD",1756844072350,1e-08,206.24,206.23,24.48841616]
["bitfinex","SOLUSD",1756844075757,1e-08,206.24,206.23,20.38728687]
["bitfinex","SOLUSD",1756844076060,1e-08,206.24,206.23,9.79633744]
["bitfinex","SOLUSD",1756844076652,1e-08,206.24,206.23,4.84895505]
["bitfinex","SOLUSD",1756844076871,1e-08,206.24,206.23,30.84895505]
["bitfinex","SOLUSD",1756844078275,1e-08,206.24,206.23,35.79633744]
["bitfinex","SOLUSD",1756844078454,1e-08,206.24,206.23,36.46633744]
["bitfinex","SOLUSD",1756844078657,1e-08,206.24,206.23,35.79633744]
["bitfinex","SOLUSD",1756844078864,1e-08,206.24,206.23,30.84895505]
["bitfinex","SOLUSD",1756844079461,1e-08,206.24,206.23,26.0]
["bitfinex","SOLUSD",1756844079856,1e-08,206.24,206.23,30.84895505]
["bitfinex","SOLUSD",1756844080050,1e-08,206.24,206.23,35.79633744]
["bitfinex","SOLUSD",1756844080650,1e-08,206.24,206.23,36.46633744]
["bitfinex","SOLUSD",1756844081763,1e-08,206.24,206.23,50.06193145]
["bitfinex","SOLUSD",1756844081962,1e-08,206.24,206.23,45.11454906]
["bitfinex","SOLUSD",1756844082169,1e-08,206.24,206.23,50.06193145]
["bitfinex","SOLUSD",1756844082390,1e-08,206.26,206.24,13.59559401]
["bitfinex","SOLUSD",1756844082564,0.06,206.29,206.27,14.02207872]
["bitfinex","SOLUSD",1756844082778,0.06,206.29,206.28,5.3738671]
["bitfinex","SOLUSD",1756844082954,0.06,206.29,206.28,6.0938671]
["bitfinex","SOLUSD",1756844083153,1e-08,206.29,206.28,7.59126749]
["bitfinex","SOLUSD",1756844083473,1e-08,206.29,206.28,12.53864988]
["bitfinex","SOLUSD",1756844083860,1e-08,206.29,206.28,26.13424389]
["bitfinex","SOLUSD",1756844084284,1e-08,206.29,206.28,25.97591268]
["bitfinex","SOLUSD",1756844084581,0.66,206.4,206.35,4.94738239]
["bitfinex","SOLUSD",1756844084891,0.66,206.39,206.35,4.94738239]
["bitfinex","SOLUSD",1756844085452,4.94738239,206.41,206.34,18.44196407]
["bitfinex","SOLUSD",1756844085453,0.66,206.38,206.34,18.44196407]
["bitfinex","SOLUSD",1756844085652,0.66,206.38,206.35,4.94738239]
["bitfinex","SOLUSD",1756844085878,0.66,206.4,206.35,4.94738239]
["bitfinex","SOLUSD",1756844086079,0.66,206.39,206.35,4.94738239]
["bitfinex","SOLUSD",1756844086264,0.66,206.38,206.34,23.38934646]
["bitfinex","SOLUSD",1756844086464,0.2,206.45,206.37,4.84566555]
["bitfinex","SOLUSD",1756844086760,5.60738239,206.41,206.37,4.84566555]
["bitfinex","SOLUSD",1756844086967,0.66,206.4,206.37,4.84566555]
["bitfinex","SOLUSD",1756844087757,0.66,206.39,206.37,4.84566555]
["bitfinex","SOLUSD",1756844088373,0.66,206.39,206.35,9.79351759]
["bitfinex","SOLUSD",1756844088577,5.60738239,206.41,206.35,9.79351759]
["bitfinex","SOLUSD",1756844088784,0.66,206.41,206.35,4.8461352]
["bitfinex","SOLUSD",1756844089085,5.60738239,206.41,206.35,9.79351759]
["bitfinex","SOLUSD",1756844089493,5.60738239,206.41,206.35,4.8461352]
["bitfinex","SOLUSD",1756844089794,0.66,206.4,206.35,9.79351759]
["bitfinex","SOLUSD",1756844090089,0.66,206.39,206.35,9.79351759]
["bitfinex","SOLUSD",1756844090393,4.94738239,206.4,206.35,4.8461352]
["bitfinex","SOLUSD",1756844090701,0.66,206.39,206.35,4.8461352]
["bitfinex","SOLUSD",1756844090874,4.94738239,206.37,206.33,4.84643455]
["bitfinex","SOLUSD",1756844091080,5.60738239,206.37,206.33,30.84643455]
["bitfinex","SOLUSD",1756844091464,0.66,206.4,206.34,0.72]
["bitfinex","SOLUSD",1756844091663,0.66,206.42,206.37,4.94738239]
["bitfinex","SOLUSD",1756844091871,0.66,206.41,206.37,4.94738239]
["bitfinex","SOLUSD",1756844092168,0.66,206.41,206.34,14.31559401]
["bitfinex","SOLUSD",1756844092169,0.66,206.41,206.35,0.72]
["bitfinex","SOLUSD",1756844092375,0.66,206.41,206.36,4.94738239]
["bitfinex","SOLUSD",1756844092583,0.66,206.41,206.37,4.84566555]
["bitfinex","SOLUSD",1756844092976,0.5,206.41,206.37,4.84566555]
["bitfinex","SOLUSD",1756844093488,0.2,206.45,206.4,4.94738239]
["bitfinex","SOLUSD",1756844093979,0.2,206.45,206.41,0.72]
["bitfinex","SOLUSD",1756844094186,0.2,206.45,206.41,5.66738239]
["bitfinex","SOLUSD",1756844094378,0.2,206.45,206.39,14.31559401]
["bitfinex","SOLUSD",1756844094682,0.2,206.45,206.42,4.84449181]
["bitfinex","SOLUSD",1756844095275,0.2,206.45,206.43,0.72]
["bitfinex","SOLUSD",1756844095473,0.2,206.45,206.43,5.66738239]
["bitfinex","SOLUSD",1756844095673,0.2,206.45,206.44,5.66738239]
["bitfinex","SOLUSD",1756844096589,0.2,206.45,206.44,10.51140486]
["bitfinex","SOLUSD",1756844097267,0.2,206.45,206.44,19.15961648]
["bitfinex","SOLUSD",1756844097463,0.2,206.45,206.44,24.10699887]
["bitfinex","SOLUSD",1756844098189,0.2,206.45,206.44,24.53348358]
["bitfinex","SOLUSD",1756844098490,1e-08,206.45,206.44,24.53348358]
["bitfinex","SOLUSD",1756844099277,1e-08,206.45,206.44,58.78610119]
["bitfinex","SOLUSD",1756844099487,1e-08,206.45,206.44,63.73348358]
["bitfinex","SOLUSD",1756844100194,1e-08,206.45,206.44,24.53348358]
["bitfinex","SOLUSD",1756844100490,1e-08,206.45,206.44,63.77348358]
["bitfinex","SOLUSD",1756844100690,1e-08,206.45,206.44,24.53348358]
["bitfinex","SOLUSD",1756844100899,1e-08,206.45,206.44,63.77348358]
["bitfinex","SOLUSD",1756844101593,1e-08,206.45,206.44,19.30177805]
["bitfinex","SOLUSD",1756844101796,1e-08,206.45,206.44,24.24916044]
["bitfinex","SOLUSD",1756844102000,1e-08,206.48,206.47,44.82729954]
["bitfinex","SOLUSD",1756844102507,1e-08,206.48,206.47,84.76729954]
["bitfinex","SOLUSD",1756844102684,1e-08,206.48,206.47,93.4084783]
["bitfinex","SOLUSD",1756844103005,1e-08,206.48,206.47,54.1884783]
["bitfinex","SOLUSD",1756844103167,1e-08,206.48,206.47,93.4084783]
["bitfinex","SOLUSD",1756844103602,1e-08,206.48,206.47,50.53277975]
["bitfinex","SOLUSD",1756844103785,1e-08,206.48,206.47,89.73277975]
["bitfinex","SOLUSD",1756844106207,1e-08,206.48,206.47,169.91711161]
["bitfinex","SOLUSD",1756844106416,0.66,206.66,206.6,13.59559401]
["bitfinex","SOLUSD",1756844106710,4.94738239,206.61,206.56,65.14]
["bitfinex","SOLUSD",1756844107010,4.83840948,206.68,206.53,14.31559401]
["bitfinex","SOLUSD",1756844107011,4.94738239,206.57,206.53,44.43750559]
["bitfinex","SOLUSD",1756844107177,26.0,206.65,206.54,39.12]
["bitfinex","SOLUSD",1756844107372,4.94738239,206.58,206.55,26.0]
["bitfinex","SOLUSD",1756844107802,4.94738239,206.56,206.55,26.0]
["bitfinex","SOLUSD",1756844108070,5.60738239,206.56,206.55,26.0]
["bitfinex","SOLUSD",1756844108387,5.60738239,206.56,206.5,4.84243519]
["bitfinex","SOLUSD",1756844108591,4.94738239,206.6,206.5,4.84243519]
["bitfinex","SOLUSD",1756844108592,4.94738239,206.52,206.5,4.84243519]
["bitfinex","SOLUSD",1756844108786,4.94738239,206.53,206.5,4.84243519]
["bitfinex","SOLUSD",1756844108986,0.66,206.6,206.56,26.0]
["bitfinex","SOLUSD",1756844109187,0.66,206.62,206.57,26.0]
["bitfinex","SOLUSD",1756844109390,0.66,206.62,206.57,31.66738239]
["bitfinex","SOLUSD",1756844109589,4.94738239,206.64,206.59,4.94738239]
["bitfinex","SOLUSD",1756844109795,5.60738239,206.65,206.59,0.72]
["bitfinex","SOLUSD",1756844110104,4.94738239,206.64,206.58,57.8829764]
["bitfinex","SOLUSD",1756844110301,5.60738239,206.65,206.61,13.59559401]
["bitfinex","SOLUSD",1756844110494,4.94738239,206.65,206.61,13.59559401]
["bitfinex","SOLUSD",1756844111000,4.94738239,206.65,206.62,4.83980253]
["bitfinex","SOLUSD",1756844111592,4.94738239,206.64,206.61,18.43561465]
["bitfinex","SOLUSD",1756844111980,4.94738239,206.65,206.61,18.43561465]
["bitfinex","SOLUSD",1756844112180,4.94738239,206.66,206.62,0.67]
["bitfinex","SOLUSD",1756844112393,4.94738239,206.66,206.61,23.38299704]
["bitfinex","SOLUSD",1756844112606,4.94738239,206.65,206.61,18.43561465]
["bitfinex","SOLUSD",1756844112916,9.78532239,206.7,206.41,11.71336507]
["bitfinex","SOLUSD",1756844112917,4.94738239,206.62,206.55,52.87559401]
["bitfinex","SOLUSD",1756844113084,4.94738239,206.6,206.56,4.84120836]
["bitfinex","SOLUSD",1756844113283,0.68,206.62,206.56,4.84120836]
["bitfinex","SOLUSD",1756844113284,5.62738239,206.62,206.57,13.59559401]
["bitfinex","SOLUSD",1756844113507,4.94738239,206.59,206.56,4.84120836]
["bitfinex","SOLUSD",1756844113721,4.94738239,206.59,206.56,13.59559401]
["bitfinex","SOLUSD",1756844113925,4.94738239,206.57,206.52,39.3]
["bitfinex","SOLUSD",1756844114100,4.94738239,206.55,206.52,26.0]
["bitfinex","SOLUSD",1756844114419,4.94738239,206.54,206.53,26.0]
["bitfinex","SOLUSD",1756844114592,4.94738239,206.54,206.51,13.59559401]
["bitfinex","SOLUSD",1756844114797,0.68,206.58,206.51,14.26559401]
["bitfinex","SOLUSD",1756844114994,0.68,206.58,206.53,26.0]
["bitfinex","SOLUSD",1756844115195,4.94738239,206.6,206.57,26.0]
["bitfinex","SOLUSD",1756844115506,7.88471943,206.6,206.57,26.0]
["bitfinex","SOLUSD",1756844115697,7.88471943,206.61,206.57,26.0]
["bitfinex","SOLUSD",1756844116010,0.68,206.64,206.59,26.0]
["bitfinex","SOLUSD",1756844116191,7.88471943,206.63,206.58,22.15031344]
["bitfinex","SOLUSD",1756844116396,7.88471943,206.65,206.6,13.59559401]
["bitfinex","SOLUSD",1756844116588,7.88471943,206.66,206.61,0.67]
["bitfinex","SOLUSD",1756844116987,7.88471943,206.66,206.62,4.83980253]
["bitfinex","SOLUSD",1756844117422,7.88471943,206.65,206.58,4.84051055]
["bitfinex","SOLUSD",1756844117608,7.88471943,206.6,206.58,26.0]
["bitfinex","SOLUSD",1756844117809,0.42648471,206.69,206.58,26.0]
["bitfinex","SOLUSD",1756844117810,7.88471943,206.59,206.58,26.0]
["bitfinex","SOLUSD",1756844118195,7.88471943,206.6,206.58,26.0]
["bitfinex","SOLUSD",1756844118817,7.88471943,206.59,206.58,26.0]
["bitfinex","SOLUSD",1756844118993,8.56471943,206.59,206.52,13.59559401]
["bitfinex","SOLUSD",1756844119187,7.88471943,206.56,206.52,13.59559401]
["bitfinex","SOLUSD",1756844119424,7.88471943,206.56,206.54,13.59559401]
["bitfinex","SOLUSD",1756844119592,7.88471943,206.56,206.53,13.59559401]
["bitfinex","SOLUSD",1756844119794,7.88471943,206.57,206.53,13.59559401]
["bitfinex","SOLUSD",1756844119993,7.88471943,206.57,206.53,14.26559401]
["bitfinex","SOLUSD",1756844120703,7.88471943,206.55,206.52,30.84210009]
["bitfinex","SOLUSD",1756844120904,7.88471943,206.53,206.52,39.59559401]
["bitfinex","SOLUSD",1756844121123,7.88471943,206.54,206.52,44.43774004]
["bitfinex","SOLUSD",1756844121622,0.68,206.58,206.52,45.10774004]
["bitfinex","SOLUSD",1756844121823,7.88471943,206.55,206.52,44.43774004]
["bitfinex","SOLUSD",1756844122521,0.06,206.6,206.55,39.59559401]
["bitfinex","SOLUSD",1756844122724,0.06,206.6,206.57,21.48031344]
["bitfinex","SOLUSD",1756844122924,0.06,206.6,206.56,39.18]
["bitfinex","SOLUSD",1756844122925,0.06,206.6,206.59,13.59559401]
["bitfinex","SOLUSD",1756844123095,7.94471943,206.6,206.57,13.59559401]
["bitfinex","SOLUSD",1756844123295,7.88471943,206.59,206.57,13.59559401]
["bitfinex","SOLUSD",1756844123694,7.94471943,206.6,206.57,13.59559401]
["bitfinex","SOLUSD",1756844124404,7.94471943,206.6,206.57,18.43638332]
["bitfinex","SOLUSD",1756844124790,7.88471943,206.58,206.55,4.84122029]
["bitfinex","SOLUSD",1756844124994,7.88471943,206.57,206.56,26.0]
["bitfinex","SOLUSD",1756844125607,7.88471943,206.58,206.56,26.0]
["bitfinex","SOLUSD",1756844126424,8.56471943,206.57,206.5,0.67]
["bitfinex","SOLUSD",1756844126631,7.88471943,206.54,206.51,13.59559401]
["bitfinex","SOLUSD",1756844126821,7.88471943,206.54,206.53,26.0]
["bitfinex","SOLUSD",1756844127223,0.68,206.59,206.53,26.0]
["bitfinex","SOLUSD",1756844127526,7.88471943,206.55,206.53,26.0]
["bitfinex","SOLUSD",1756844128738,7.88471943,206.55,206.53,30.84189827]
["bitfinex","SOLUSD",1756844128944,7.88471943,206.55,206.53,26.0]
["bitfinex","SOLUSD",1756844129152,0.06,206.6,206.54,22.15031344]
["bitfinex","SOLUSD",1756844129313,0.06,206.6,206.58,13.59559401]
["bitfinex","SOLUSD",1756844129637,0.06,206.6,206.59,39.59559401]
["bitfinex","SOLUSD",1756844129967,0.06,206.6,206.59,47.48031344]
["bitfinex","SOLUSD",1756844130112,0.06,206.6,206.59,48.15031344]
["bitfinex","SOLUSD",1756844130313,0.06,206.6,206.59,79.62559401]
["bitfinex","SOLUSD",1756844130747,0.06,206.6,206.59,92.35081878]
["bitfinex","SOLUSD",1756844131119,0.06,206.6,206.59,84.46609935]
["bitfinex","SOLUSD",1756844131317,0.06,206.6,206.59,92.35081878]
["bitfinex","SOLUSD",1756844131640,0.06,206.6,206.59,84.44609935]
["bitfinex","SOLUSD",1756844132028,0.06,206.6,206.59,45.10609935]
["bitfinex","SOLUSD",1756844132736,0.06,206.6,206.59,52.99081878]
["bitfinex","SOLUSD",1756844133043,0.06,206.6,206.59,45.53258406]
["bitfinex","SOLUSD",1756844133211,0.06,206.6,206.59,53.41730349]
["bitfinex","SOLUSD",1756844134040,0.06,206.6,206.59,92.73730349]
["bitfinex","SOLUSD",1756844135070,1e-08,206.6,206.59,92.73730349]
["bitfinex","SOLUSD",1756844135286,1e-08,206.6,206.59,100.62202292]
["bitfinex","SOLUSD",1756844135569,1e-08,206.6,206.59,53.41730349]
["bitfinex","SOLUSD",1756844135769,1e-08,206.6,206.59,92.93730349]
["bitfinex","SOLUSD",1756844136447,0.68,206.75,206.68,13.59559401]
["bitfinex","SOLUSD",1756844136755,7.88471943,206.73,206.71,4.83769532]
["bitfinex","SOLUSD",1756844136940,0.68,206.75,206.7,18.43348559]
["bitfinex","SOLUSD",1756844137140,7.88471943,206.72,206.7,18.43348559]
["bitfinex","SOLUSD",1756844137566,7.88471943,206.73,206.7,18.43348559]
["bitfinex","SOLUSD",1756844137862,7.88471943,206.72,206.7,13.59559401]
["bitfinex","SOLUSD",1756844138076,7.88471943,206.72,206.69,13.59559401]
["bitfinex","SOLUSD",1756844138249,7.88471943,206.7,206.67,13.59559401]
["bitfinex","SOLUSD",1756844138445,0.68,206.71,206.67,13.59559401]
["bitfinex","SOLUSD",1756844138648,0.68,206.71,206.67,39.59559401]
["bitfinex","SOLUSD",1756844138951,7.88471943,206.69,206.67,39.59559401]
["bitfinex","SOLUSD",1756844139155,7.88471943,206.7,206.67,44.43418273]
["bitfinex","SOLUSD",1756844139667,7.88471943,206.71,206.67,45.10418273]
["bitfinex","SOLUSD",1756844139839,7.88471943,206.72,206.67,84.76418273]
["bitfinex","SOLUSD",1756844140164,7.88471943,206.76,206.7,7.88471943]
["bitfinex","SOLUSD",1756844140354,7.88471943,206.76,206.71,13.59559401]
["bitfinex","SOLUSD",1756844140539,7.88471943,206.76,206.71,14.26559401]
["bitfinex","SOLUSD",1756844140745,0.68,206.8,206.73,4.8372273]
["bitfinex","SOLUSD",1756844141052,7.88471943,206.77,206.73,4.8372273]
["bitfinex","SOLUSD",1756844141364,0.68,206.8,206.74,0.7]
["bitfinex","SOLUSD",1756844141535,0.68,206.8,206.74,13.59559401]
["bitfinex","SOLUSD",1756844141862,38.64833991,206.93,206.73,82.57029555]
["bitfinex","SOLUSD",1756844141863,7.88471943,206.83,206.78,13.59559401]
["bitfinex","SOLUSD",1756844142166,7.88471943,206.82,206.78,13.59559401]
["bitfinex","SOLUSD",1756844142468,7.88471943,206.82,206.79,13.59559401]
["bitfinex","SOLUSD",1756844142843,7.88471943,206.82,206.79,18.43136988]
["bitfinex","SOLUSD",1756844143048,7.88471943,206.88,206.79,4.83577587]
["bitfinex","SOLUSD",1756844143242,7.88471943,206.83,206.79,4.83577587]
["bitfinex","SOLUSD",1756844143566,0.71,206.85,206.79,5.53577587]
["bitfinex","SOLUSD",1756844144062,0.71,206.85,206.79,4.83577587]
["bitfinex","SOLUSD",1756844144365,7.88471943,206.83,206.79,4.83577587]
["bitfinex","SOLUSD",1756844144564,7.88471943,206.81,206.78,4.83605367]
["bitfinex","SOLUSD",1756844144746,7.88471943,206.8,206.76,4.83629214]
["bitfinex","SOLUSD",1756844144946,7.88471943,206.77,206.74,39.58]
["bitfinex","SOLUSD",1756844145138,7.88471943,206.88,206.75,14.29559401]
["bitfinex","SOLUSD",1756844145139,0.71,206.82,206.75,14.29559401]
["bitfinex","SOLUSD",1756844145471,7.88471943,206.8,206.75,22.18031344]
["bitfinex","SOLUSD",1756844145655,7.88471943,206.8,206.76,0.7]
["bitfinex","SOLUSD",1756844145851,7.88471943,206.78,206.74,4.83695435]
["bitfinex","SOLUSD",1756844146041,4.83395369,206.87,206.72,5.53728766]
["bitfinex","SOLUSD",1756844146042,7.88471943,206.76,206.72,5.53728766]
["bitfinex","SOLUSD",1756844146247,7.88471943,206.75,206.72,5.53728766]
["bitfinex","SOLUSD",1756844146452,16.91883791,206.87,206.73,22.18031344]
["bitfinex","SOLUSD",1756844146453,0.71,206.84,206.73,22.18031344]
["bitfinex","SOLUSD",1756844146652,7.88471943,206.81,206.76,13.59559401]
["bitfinex","SOLUSD",1756844146945,7.88471943,206.81,206.78,4.83605764]
["bitfinex","SOLUSD",1756844147347,7.88471943,206.81,206.78,5.53605764]
["bitfinex","SOLUSD",1756844147949,7.88471943,206.8,206.77,44.41625959]
["bitfinex","SOLUSD",1756844148160,7.88471943,206.81,206.77,45.11625959]
["bitfinex","SOLUSD",1756844149445,7.88471943,206.82,206.78,13.59559401]
["bitfinex","SOLUSD",1756844149645,7.88471943,206.83,206.79,0.7]
["bitfinex","SOLUSD",1756844149950,7.88471943,206.83,206.8,0.7]
["bitfinex","SOLUSD",1756844150258,7.88471943,206.81,206.78,53.11559401]
["bitfinex","SOLUSD",1756844150565,7.88471943,206.79,206.76,26.0]
["bitfinex","SOLUSD",1756844150768,7.88471943,206.77,206.76,26.0]
["bitfinex","SOLUSD",1756844151066,7.88471943,206.77,206.75,4.83675937]
["bitfinex","SOLUSD",1756844151253,0.71,206.85,206.77,13.59559401]
["bitfinex","SOLUSD",1756844151455,7.88471943,206.81,206.77,13.59559401]
["bitfinex","SOLUSD",1756844151651,7.88471943,206.81,206.77,14.29559401]
["bitfinex","SOLUSD",1756844152053,7.88471943,206.82,206.78,0.7]
["bitfinex","SOLUSD",1756844152255,7.88471943,206.81,206.77,13.59559401]
["bitfinex","SOLUSD",1756844152462,7.88471943,206.81,206.77,14.29559401]
["bitfinex","SOLUSD",1756844153169,7.88471943,206.81,206.78,4.83605764]
["bitfinex","SOLUSD",1756844153467,7.88471943,206.79,206.78,30.83605764]
["bitfinex","SOLUSD",1756844154042,8.59471943,206.79,206.71,13.59559401]
["bitfinex","SOLUSD",1756844154267,8.59471943,206.79,206.71,53.03559401]
["bitfinex","SOLUSD",1756844154268,7.88471943,206.74,206.71,53.03559401]
["bitfinex","SOLUSD",1756844154464,7.88471943,206.74,206.71,4.83769532]
["bitfinex","SOLUSD",1756844154660,7.88471943,206.74,206.71,5.53769532]
["bitfinex","SOLUSD",1756844155273,7.88471943,206.74,206.72,0.7]
["bitfinex","SOLUSD",1756844155469,7.88471943,206.74,206.71,4.83769532]
["bitfinex","SOLUSD",1756844155670,0.71,206.78,206.71,5.53769532]
["bitfinex","SOLUSD",1756844155671,7.88471943,206.75,206.71,5.53769532]
["bitfinex","SOLUSD",1756844155854,7.88471943,206.73,206.71,4.83769532]
["bitfinex","SOLUSD",1756844156052,0.71,206.75,206.71,26.0]
["bitfinex","SOLUSD",1756844156053,7.88471943,206.72,206.71,26.0]
["bitfinex","SOLUSD",1756844156261,0.71,206.75,206.71,26.0]
["bitfinex","SOLUSD",1756844156464,7.88471943,206.72,206.71,26.0]
["bitfinex","SOLUSD",1756844156972,8.59471943,206.72,206.68,4.83839752]
["bitfinex","SOLUSD",1756844157172,7.88471943,206.69,206.68,4.83839752]
["bitfinex","SOLUSD",1756844157376,7.88471943,206.69,206.65,0.7]
["bitfinex","SOLUSD",1756844157550,7.88471943,206.67,206.65,40.1]
["bitfinex","SOLUSD",1756844157751,7.88471943,206.67,206.63,25.69433546]
["bitfinex","SOLUSD",1756844157953,7.88471943,206.67,206.66,26.0]
["bitfinex","SOLUSD",1756844158475,7.88471943,206.67,206.64,4.8393341]
["bitfinex","SOLUSD",1756844158783,7.88471943,206.66,206.64,4.8393341]
["bitfinex","SOLUSD",1756844158955,7.88471943,206.66,206.65,26.0]
["bitfinex","SOLUSD",1756844159160,7.88471943,206.66,206.62,13.59559401]
["bitfinex","SOLUSD",1756844159369,7.88471943,206.64,206.62,4.83980253]
["bitfinex","SOLUSD",1756844159685,7.88471943,206.64,206.6,0.73]
["bitfinex","SOLUSD",1756844159883,7.88471943,206.61,206.6,4.87023533]
["bitfinex","SOLUSD",1756844160786,7.88471943,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756844161088,8.59471943,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756844161783,0.71,206.66,206.6,0.03]
["bitfinex","SOLUSD",1756844161969,7.88471943,206.62,206.6,0.03]
["bitfinex","SOLUSD",1756844162169,0.71,206.74,206.61,22.18031344]
["bitfinex","SOLUSD",1756844162375,7.88471943,206.71,206.66,7.88471943]
["bitfinex","SOLUSD",1756844162561,7.88471943,206.71,206.67,0.7]
["bitfinex","SOLUSD",1756844162755,0.71,206.7,206.62,39.59559401]
["bitfinex","SOLUSD",1756844162956,7.88471943,206.67,206.62,39.59559401]
["bitfinex","SOLUSD",1756844163262,7.88471943,206.67,206.64,4.8393341]
["bitfinex","SOLUSD",1756844163461,7.88471943,206.67,206.64,5.5393341]
["bitfinex","SOLUSD",1756844163784,7.88471943,206.68,206.65,0.7]
["bitfinex","SOLUSD",1756844163993,0.71,206.77,206.67,47.48031344]
["bitfinex","SOLUSD",1756844164288,7.88471943,206.73,206.68,0.7]
["bitfinex","SOLUSD",1756844164459,59.32,206.86,206.67,13.59559401]
["bitfinex","SOLUSD",1756844164460,7.88471943,206.7,206.67,13.59559401]
["bitfinex","SOLUSD",1756844164786,8.59471943,206.76,206.64,4.8393341]
["bitfinex","SOLUSD",1756844164787,7.88471943,206.68,206.64,4.8393341]
["bitfinex","SOLUSD",1756844164953,7.88471943,206.67,206.66,26.0]
["bitfinex","SOLUSD",1756844165158,7.88471943,206.68,206.66,26.0]
["bitfinex","SOLUSD",1756844165578,7.88471943,206.67,206.66,30.83876634]
["bitfinex","SOLUSD",1756844165893,7.88471943,206.67,206.64,26.0]
["bitfinex","SOLUSD",1756844166085,7.88471943,206.66,206.64,26.0]
["bitfinex","SOLUSD",1756844166593,7.88471943,206.65,206.62,4.83980253]
["bitfinex","SOLUSD",1756844166890,7.88471943,206.63,206.6,0.03]
["bitfinex","SOLUSD",1756844167058,0.71,206.72,206.62,13.59559401]
["bitfinex","SOLUSD",1756844167261,4.8364906,206.77,206.64,21.48031344]
["bitfinex","SOLUSD",1756844167571,7.88471943,206.7,206.66,4.83886576]
["bitfinex","SOLUSD",1756844167970,0.71,206.75,206.66,4.83886576]
["bitfinex","SOLUSD",1756844167971,7.88471943,206.69,206.66,4.83886576]
["bitfinex","SOLUSD",1756844168179,7.88471943,206.68,206.66,4.83886576]
["bitfinex","SOLUSD",1756844168593,0.71,206.76,206.67,26.7]
["bitfinex","SOLUSD",1756844168763,7.88471943,206.74,206.69,7.88471943]
["bitfinex","SOLUSD",1756844168962,7.88471943,206.74,206.7,0.7]
["bitfinex","SOLUSD",1756844169176,7.88471943,206.74,206.68,21.48031344]
["bitfinex","SOLUSD",1756844169375,7.88471943,206.73,206.68,13.59559401]
["bitfinex","SOLUSD",1756844169581,7.88471943,206.73,206.67,73.90471943]
["bitfinex","SOLUSD",1756844169582,7.88471943,206.71,206.69,30.83798333]
["bitfinex","SOLUSD",1756844169985,7.88471943,206.73,206.69,30.83798333]
["bitfinex","SOLUSD",1756844170299,0.71,206.77,206.7,0.7]
["bitfinex","SOLUSD",1756844170481,7.88471943,206.74,206.7,0.7]
["bitfinex","SOLUSD",1756844170666,7.88471943,206.73,206.69,30.83798333]
["bitfinex","SOLUSD",1756844170994,7.88471943,206.75,206.7,0.7]
["bitfinex","SOLUSD",1756844171179,7.88471943,206.73,206.7,0.72]
["bitfinex","SOLUSD",1756844171365,7.88471943,206.73,206.69,42.93339191]
["bitfinex","SOLUSD",1756844171568,7.88471943,206.73,206.69,43.65339191]
["bitfinex","SOLUSD",1756844171769,0.69,206.78,206.7,14.31559401]
["bitfinex","SOLUSD",1756844171993,7.88471943,206.75,206.7,14.31559401]
["bitfinex","SOLUSD",1756844172297,7.88471943,206.75,206.71,0.72]
["bitfinex","SOLUSD",1756844172483,7.88471943,206.75,206.72,0.72]
["bitfinex","SOLUSD",1756844172673,7.88471943,206.77,206.73,0.72]
["bitfinex","SOLUSD",1756844173008,7.88471943,206.77,206.71,7.88471943]
["bitfinex","SOLUSD",1756844173009,7.88471943,206.77,206.74,0.72]
["bitfinex","SOLUSD",1756844173602,0.06,206.76,206.74,0.72]
["bitfinex","SOLUSD",1756844173781,0.06,206.76,206.71,7.88471943]
["bitfinex","SOLUSD",1756844173782,0.06,206.76,206.72,4.8374613]
["bitfinex","SOLUSD",1756844173979,7.94471943,206.76,206.72,5.5574613]
["bitfinex","SOLUSD",1756844174169,7.88471943,206.75,206.72,4.8374613]
["bitfinex","SOLUSD",1756844174369,7.88471943,206.75,206.73,0.72]
["bitfinex","SOLUSD",1756844174594,7.88471943,206.75,206.72,4.8374613]
["bitfinex","SOLUSD",1756844174803,7.88471943,206.75,206.73,0.72]
["bitfinex","SOLUSD",1756844175019,7.88471943,206.75,206.72,4.8374613]
["bitfinex","SOLUSD",1756844175493,7.88471943,206.75,206.72,5.5574613]
["bitfinex","SOLUSD",1756844175785,7.94471943,206.76,206.7,21.48031344]
["bitfinex","SOLUSD",1756844175988,0.06,206.76,206.74,39.59559401]
["bitfinex","SOLUSD",1756844176188,0.06,206.76,206.75,22.20031344]
["bitfinex","SOLUSD",1756844176390,0.06,206.76,206.75,14.31559401]
["bitfinex","SOLUSD",1756844176784,0.06,206.76,206.75,53.53559401]
["bitfinex","SOLUSD",1756844176986,1e-08,206.76,206.75,61.84679815]
["bitfinex","SOLUSD",1756844177585,1e-08,206.76,206.75,65.835333]
["bitfinex","SOLUSD",1756844177911,1e-08,206.76,206.75,70.67209237]
["bitfinex","SOLUSD",1756844178272,1e-08,206.76,206.75,31.45209237]
["bitfinex","SOLUSD",1756844178482,1e-08,206.76,206.75,58.79883809]
["bitfinex","SOLUSD",1756844178679,1e-08,206.76,206.75,70.67209237]
["bitfinex","SOLUSD",1756844179800,1e-08,206.76,206.75,70.63209237]
["bitfinex","SOLUSD",1756844180601,1e-08,206.76,206.75,70.18560766]
["bitfinex","SOLUSD",1756844182411,1e-08,206.76,206.75,43.99675937]
["bitfinex","SOLUSD",1756844182584,1e-08,206.76,206.75,4.83675937]
["bitfinex","SOLUSD",1756844182785,11.87325429,206.76,206.73,43.9772273]
["bitfinex","SOLUSD",1756844183011,1e-08,206.76,206.73,43.9772273]
["bitfinex","SOLUSD",1756844183496,1e-08,206.76,206.73,44.6972273]
["bitfinex","SOLUSD",1756844183810,11.87325429,206.76,206.73,43.9772273]
["bitfinex","SOLUSD",1756844183987,1e-08,206.76,206.73,43.9772273]
["bitfinex","SOLUSD",1756844184186,11.87325429,206.76,206.73,43.9772273]
["bitfinex","SOLUSD",1756844184394,11.87325429,206.76,206.73,4.8372273]
["bitfinex","SOLUSD",1756844184614,12.56325428,206.75,206.73,69.9372273]
["bitfinex","SOLUSD",1756844184808,1e-08,206.76,206.73,30.8372273]
["bitfinex","SOLUSD",1756844185018,11.87325429,206.76,206.73,30.8372273]
["bitfinex","SOLUSD",1756844185188,11.87325429,206.76,206.73,4.8372273]
["bitfinex","SOLUSD",1756844185388,11.87325428,206.74,206.73,4.8372273]
["bitfinex","SOLUSD",1756844185615,12.56325428,206.74,206.71,4.83769532]
["bitfinex","SOLUSD",1756844185797,11.87325428,206.72,206.71,4.83769532]
["bitfinex","SOLUSD",1756844186398,12.56325428,206.72,206.69,39.08]
["bitfinex","SOLUSD",1756844186717,1e-08,206.76,206.67,43.89863163]
["bitfinex","SOLUSD",1756844186718,11.87325428,206.7,206.67,43.89863163]
["bitfinex","SOLUSD",1756844186892,11.87325428,206.69,206.67,39.06]
["bitfinex","SOLUSD",1756844187086,11.87325428,206.69,206.65,4.83909992]
["bitfinex","SOLUSD",1756844187404,11.87325428,206.69,206.65,44.63909992]
["bitfinex","SOLUSD",1756844188187,11.87325428,206.68,206.65,43.91909992]
["bitfinex","SOLUSD",1756844188409,11.87325428,206.66,206.64,30.83929372]
["bitfinex","SOLUSD",1756844188598,12.09170294,206.76,206.63,43.899555]
["bitfinex","SOLUSD",1756844188599,11.87325428,206.65,206.63,43.899555]
["bitfinex","SOLUSD",1756844188807,11.87325428,206.64,206.63,43.899555]
["bitfinex","SOLUSD",1756844189119,11.87325428,206.64,206.63,30.839555]
["bitfinex","SOLUSD",1756844190030,11.87325428,206.64,206.63,4.839555]
["bitfinex","SOLUSD",1756844190215,11.87325428,206.64,206.61,4.83986063]
["bitfinex","SOLUSD",1756844190395,12.09306261,206.74,206.6,0.03]
["bitfinex","SOLUSD",1756844190396,11.87325428,206.62,206.6,0.03]
["bitfinex","SOLUSD",1756844190905,0.69,206.68,206.61,0.72]
["bitfinex","SOLUSD",1756844191111,11.87325428,206.66,206.61,0.72]
["bitfinex","SOLUSD",1756844191438,11.87325428,206.65,206.6,39.07]
["bitfinex","SOLUSD",1756844191604,4.83770227,206.71,206.6,39.07]
["bitfinex","SOLUSD",1756844191605,11.87325428,206.64,206.6,39.07]
["bitfinex","SOLUSD",1756844191805,11.87325428,206.64,206.6,0.03]
["bitfinex","SOLUSD",1756844192003,11.87325428,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756844192596,12.56325428,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756844194243,17.40329106,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756844195310,0.69,206.65,206.6,0.03]
["bitfinex","SOLUSD",1756844195523,11.87325428,206.63,206.6,0.03]
["bitfinex","SOLUSD",1756844195911,11.87325428,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756844196109,11.87325428,206.63,206.6,0.03]
["bitfinex","SOLUSD",1756844196304,11.87325428,206.66,206.6,12.62325428]
["bitfinex","SOLUSD",1756844196519,11.87325428,206.66,206.61,4.84003678]
["bitfinex","SOLUSD",1756844196725,11.87325428,206.64,206.61,4.84003678]
["bitfinex","SOLUSD",1756844196907,11.87325428,206.62,206.6,4.87022808]
["bitfinex","SOLUSD",1756844197319,11.87325428,206.63,206.6,4.87022808]
["bitfinex","SOLUSD",1756844198416,11.87325428,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756844198810,12.56325428,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756844199906,164.23742419,206.73,206.6,0.03]
["bitfinex","SOLUSD",1756844200107,11.87325428,206.65,206.6,0.75]
["bitfinex","SOLUSD",1756844200331,11.87325428,206.65,206.61,0.72]
["bitfinex","SOLUSD",1756844200731,11.87325428,206.65,206.62,4.83980253]
["bitfinex","SOLUSD",1756844200906,0.69,206.68,206.62,4.83980253]
["bitfinex","SOLUSD",1756844201106,11.87325428,206.66,206.62,16.93930887]
["bitfinex","SOLUSD",1756844202444,11.87325428,206.67,206.62,17.62930887]
["bitfinex","SOLUSD",1756844202949,11.87325428,206.63,206.62,4.83980253]
["bitfinex","SOLUSD",1756844203750,11.87325428,206.64,206.62,4.83980253]
["bitfinex","SOLUSD",1756844203952,11.87325428,206.64,206.6,0.03]
["bitfinex","SOLUSD",1756844204157,11.87325428,206.62,206.6,0.03]
["bitfinex","SOLUSD",1756844204356,11.87325428,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756844204928,12.52325428,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756844205128,11.87325428,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756844205445,12.52325428,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756844205835,11.87325428,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756844206035,0.65,206.66,206.6,0.03]
["bitfinex","SOLUSD",1756844206236,11.87325428,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756844206830,12.52325428,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756844207450,11.87325428,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756844208061,12.52325428,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756844209069,0.65,206.64,206.6,0.03]
["bitfinex","SOLUSD",1756844209240,11.87325428,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756844210253,11.87325428,206.63,206.6,0.03]
["bitfinex","SOLUSD",1756844210430,11.87325428,206.62,206.6,0.03]
["bitfinex","SOLUSD",1756844210634,11.87325428,206.61,206.6,0.03]
["bitfinex","SOLUSD",1756844211647,11.87325428,206.63,206.6,0.72]
["bitfinex","SOLUSD",1756844211826,11.87325428,206.62,206.6,0.03]
["bitfinex","SOLUSD",1756844212032,11.87325428,206.68,206.61,26.15884829]
["bitfinex","SOLUSD",1756844212352,11.87325428,206.68,206.62,12.56325428]
["bitfinex","SOLUSD",1756844213256,11.87325428,206.68,206.63,0.69]
["bitfinex","SOLUSD",1756844213757,11.87325428,206.67,206.64,4.8393341]
["bitfinex","SOLUSD",1756844214131,11.87325428,206.68,206.65,0.69]
["bitfinex","SOLUSD",1756844215261,11.87325428,206.68,206.66,4.83886576]
["bitfinex","SOLUSD",1756844215455,11.87325428,206.69,206.66,5.52886576]
["bitfinex","SOLUSD",1756844215635,11.87325428,206.7,206.66,5.52886576]
["bitfinex","SOLUSD",1756844215835,11.87325428,206.69,206.66,4.83886576]
["bitfinex","SOLUSD",1756844216259,11.87325428,206.7,206.66,5.52886576]
["bitfinex","SOLUSD",1756844216756,11.87325428,206.69,206.66,5.52886576]
["bitfinex","SOLUSD",1756844217341,11.87325428,206.69,206.64,16.93730614]
["bitfinex","SOLUSD",1756844217550,11.87325428,206.67,206.64,4.8393341]
["bitfinex","SOLUSD",1756844217863,11.87325428,206.66,206.64,4.8393341]
["bitfinex","SOLUSD",1756844218063,11.87325428,206.67,206.64,4.8393341]
["bitfinex","SOLUSD",1756844218960,11.87325428,206.67,206.64,5.5293341]
["bitfinex","SOLUSD",1756844219157,11.87325428,206.68,206.65,0.69]
["bitfinex","SOLUSD",1756844219367,11.87325428,206.68,206.66,0.69]
["bitfinex","SOLUSD",1756844219549,11.87325428,206.68,206.64,12.09833526]
["bitfinex","SOLUSD",1756844219749,11.87325428,206.68,206.64,12.78833526]
["bitfinex","SOLUSD",1756844219968,39.49,206.72,206.65,0.69]
["bitfinex","SOLUSD",1756844220265,11.87325428,206.7,206.65,0.69]
["bitfinex","SOLUSD",1756844220651,11.87325428,206.7,206.66,0.69]
["bitfinex","SOLUSD",1756844220851,11.87325428,206.72,206.67,0.69]
["bitfinex","SOLUSD",1756844221181,38.82,206.73,206.67,0.69]
["bitfinex","SOLUSD",1756844221347,11.87325428,206.72,206.67,0.69]
["bitfinex","SOLUSD",1756844221548,11.87325428,206.7,206.64,29.50092364]
["bitfinex","SOLUSD",1756844221855,11.87325428,206.7,206.64,55.50092364]
["bitfinex","SOLUSD",1756844222176,1e-08,206.76,206.67,13.59559401]
["bitfinex","SOLUSD",1756844222468,11.87325428,206.73,206.68,0.69]
["bitfinex","SOLUSD",1756844222641,38.82000001,206.76,206.72,26.0]
["bitfinex","SOLUSD",1756844222642,1e-08,206.76,206.72,26.0]
["bitfinex","SOLUSD",1756844222841,1e-08,206.76,206.73,0.69]
["bitfinex","SOLUSD",1756844223264,1e-08,206.76,206.74,4.83699332]
["bitfinex","SOLUSD",1756844223847,11.87325429,206.76,206.74,4.83699332]
["bitfinex","SOLUSD",1756844224044,1e-08,206.76,206.74,4.83699332]
["bitfinex","SOLUSD",1756844224369,1e-08,206.76,206.74,5.52699332]
["bitfinex","SOLUSD",1756844224558,1e-08,206.76,206.74,4.83699332]
["bitfinex","SOLUSD",1756844225058,1e-08,206.76,206.75,0.69]
["bitfinex","SOLUSD",1756844225257,1e-08,206.76,206.75,30.99560766]
["bitfinex","SOLUSD",1756844225673,1e-08,206.76,206.75,31.13776923]
["bitfinex","SOLUSD",1756844226043,0.65,206.86,206.79,39.59559401]
["bitfinex","SOLUSD",1756844226243,11.87325428,206.86,206.77,26.0]
["bitfinex","SOLUSD",1756844226464,0.65,206.85,206.79,11.87325428]
["bitfinex","SOLUSD",1756844226674,4.71768858,206.96,206.84,11.87325428]
["bitfinex","SOLUSD",1756844226871,4.71768858,206.96,206.94,11.87325428]
["bitfinex","SOLUSD",1756844227044,2.52932203,207.0,206.91,13.59559401]
["bitfinex","SOLUSD",1756844227244,2.52932203,207.0,206.92,5.52278561]
["bitfinex","SOLUSD",1756844227444,12.52325428,207.01,206.95,11.87325428]
["bitfinex","SOLUSD",1756844227643,0.65,207.01,206.95,11.87325428]
["bitfinex","SOLUSD",1756844227848,0.65,207.01,206.96,11.87325428]
["bitfinex","SOLUSD",1756844228065,12.52325428,207.01,206.96,11.87325428]
["bitfinex","SOLUSD",1756844228270,39.12,207.05,206.93,14.28559401]
["bitfinex","SOLUSD",1756844228570,0.65,207.01,206.93,0.69]
["bitfinex","SOLUSD",1756844228768,12.52325428,207.01,206.96,11.87325428]
["bitfinex","SOLUSD",1756844228965,0.65,207.0,206.97,11.87325428]
["bitfinex","SOLUSD",1756844229269,0.65,206.99,206.95,16.70527514]
["bitfinex","SOLUSD",1756844229470,0.65,206.98,206.91,13.59559401]
["bitfinex","SOLUSD",1756844229658,0.65,206.98,206.89,12.77367854]
["bitfinex","SOLUSD",1756844229659,11.87325428,206.93,206.85,0.69]
["bitfinex","SOLUSD",1756844229861,11.87325428,206.93,206.87,11.87325428]
["bitfinex","SOLUSD",1756844230372,12.52325428,206.94,206.88,11.87325428]
["bitfinex","SOLUSD",1756844230563,11.87325428,206.92,206.86,11.87325428]
["bitfinex","SOLUSD",1756844230766,11.87325428,206.92,206.83,39.12]
["bitfinex","SOLUSD",1756844230767,11.87325428,206.9,206.83,14.5289004]
["bitfinex","SOLUSD",1756844230952,11.87325428,206.89,206.83,26.40215468]
["bitfinex","SOLUSD",1756844231155,12.52325428,206.91,206.85,11.87325428]
["bitfinex","SOLUSD",1756844231346,0.68,206.95,206.89,11.87325428]
["bitfinex","SOLUSD",1756844231548,11.87325428,206.95,206.89,11.87325428]
["bitfinex","SOLUSD",1756844231756,11.87325428,206.9,206.8,0.68]
["bitfinex","SOLUSD",1756844232072,11.87325428,206.87,206.81,11.87325428]
["bitfinex","SOLUSD",1756844232257,11.87325428,206.84,206.78,25.46884829]
["bitfinex","SOLUSD",1756844232588,11.87325428,206.84,206.78,11.87325428]
["bitfinex","SOLUSD",1756844232980,11.87325428,206.84,206.77,0.68]
["bitfinex","SOLUSD",1756844233154,11.87325428,206.84,206.78,11.87325428]
["bitfinex","SOLUSD",1756844233355,0.68,206.87,206.77,0.68]
["bitfinex","SOLUSD",1756844233356,11.87325428,206.81,206.77,5.51627747]
["bitfinex","SOLUSD",1756844233652,0.68,206.88,206.79,11.87325428]
["bitfinex","SOLUSD",1756844233858,11.87325428,206.86,206.8,11.87325428]
["bitfinex","SOLUSD",1756844234049,11.87325428,206.82,206.74,0.68]
["bitfinex","SOLUSD",1756844234254,11.87325428,206.81,206.75,25.46884829]
["bitfinex","SOLUSD",1756844234561,0.68,206.85,206.78,11.87325428]
["bitfinex","SOLUSD",1756844234562,11.87325428,206.84,206.78,11.87325428]
["bitfinex","SOLUSD",1756844234961,11.87325428,206.83,206.77,13.59559401]
["bitfinex","SOLUSD",1756844235161,4.83372522,206.88,206.77,13.59559401]
["bitfinex","SOLUSD",1756844235162,0.68,206.88,206.79,11.87325428]
["bitfinex","SOLUSD",1756844235361,11.87325428,206.84,206.8,4.83558994]
["bitfinex","SOLUSD",1756844235579,11.87325428,206.83,206.8,4.83558994]
["bitfinex","SOLUSD",1756844237287,11.87325428,206.81,206.74,0.68]
["bitfinex","SOLUSD",1756844237599,0.68,206.82,206.74,0.68]
["bitfinex","SOLUSD",1756844237600,7.8699111,206.8,206.76,4.83652544]
["bitfinex","SOLUSD",1756844237786,7.8699111,206.83,206.78,7.8699111]
["bitfinex","SOLUSD",1756844238081,0.68,206.86,206.76,4.83652544]
["bitfinex","SOLUSD",1756844238384,0.68,206.85,206.76,12.70643654]
["bitfinex","SOLUSD",1756844238563,4.83395369,206.87,206.76,4.83652544]
["bitfinex","SOLUSD",1756844238759,0.68,206.84,206.76,4.83652544]
["bitfinex","SOLUSD",1756844238976,7.8699111,206.78,206.73,18.43282131]
["bitfinex","SOLUSD",1756844239288,7.8699111,206.78,206.73,4.8372273]
["bitfinex","SOLUSD",1756844239898,7.8699111,206.78,206.73,5.5172273]
["bitfinex","SOLUSD",1756844240092,7.8699111,206.78,206.73,4.8372273]
["bitfinex","SOLUSD",1756844240295,7.8699111,206.81,206.75,7.8699111]
["bitfinex","SOLUSD",1756844240806,7.8699111,206.81,206.76,7.8699111]
["bitfinex","SOLUSD",1756844241100,39.04,206.85,206.74,21.46550511]
["bitfinex","SOLUSD",1756844241101,7.8699111,206.8,206.74,21.46550511]
["bitfinex","SOLUSD",1756844241607,7.8699111,206.81,206.76,4.83652544]
["bitfinex","SOLUSD",1756844241798,7.8699111,206.8,206.76,4.83652544]
["bitfinex","SOLUSD",1756844242201,0.68,206.83,206.76,4.83652544]
["bitfinex","SOLUSD",1756844242202,7.8699111,206.81,206.76,5.51652544]
["bitfinex","SOLUSD",1756844242400,7.8699111,206.8,206.76,4.83652544]
["bitfinex","SOLUSD",1756844242576,7.8699111,206.84,206.78,7.8699111]
["bitfinex","SOLUSD",1756844242909,7.8699111,206.86,206.8,7.8699111]
["bitfinex","SOLUSD",1756844243413,7.8699111,206.87,206.82,7.8699111]
["bitfinex","SOLUSD",1756844243620,7.8699111,206.88,206.83,0.68]
["bitfinex","SOLUSD",1756844243912,7.8699111,206.89,206.84,0.68]
["bitfinex","SOLUSD",1756844244418,7.8699111,206.85,206.79,4.83582378]
["bitfinex","SOLUSD",1756844244583,4.83231854,206.94,206.79,4.83582378]
["bitfinex","SOLUSD",1756844244788,0.14216157,206.95,206.83,7.8699111]
["bitfinex","SOLUSD",1756844244789,0.68,206.9,206.83,7.8699111]
["bitfinex","SOLUSD",1756844244988,7.8699111,206.9,206.84,7.8699111]
["bitfinex","SOLUSD",1756844245416,7.8699111,206.87,206.84,4.8346548]
["bitfinex","SOLUSD",1756844245913,7.8699111,206.9,206.85,0.68]
["bitfinex","SOLUSD",1756844246084,0.68,206.89,206.83,4.83485749]
["bitfinex","SOLUSD",1756844246285,7.8699111,206.84,206.8,4.83555044]
["bitfinex","SOLUSD",1756844246802,0.68,206.88,206.81,0.68]
["bitfinex","SOLUSD",1756844247008,7.8699111,206.84,206.8,4.83555044]
["bitfinex","SOLUSD",1756844247508,7.8699111,206.84,206.8,5.51555044]
["bitfinex","SOLUSD",1756844248239,7.8699111,206.81,206.74,4.83699332]
["bitfinex","SOLUSD",1756844248506,7.8699111,206.79,206.74,19.11258733]
["bitfinex","SOLUSD",1756844248705,0.68,206.83,206.75,0.68]
["bitfinex","SOLUSD",1756844248706,7.8699111,206.8,206.75,0.68]
["bitfinex","SOLUSD",1756844248899,7.8699111,206.8,206.74,26.30249843]
["bitfinex","SOLUSD",1756844248900,39.64,206.86,206.77,7.8699111]
["bitfinex","SOLUSD",1756844249088,7.8699111,206.82,206.77,7.8699111]
["bitfinex","SOLUSD",1756844249290,7.8699111,206.81,206.77,0.68]
["bitfinex","SOLUSD",1756844249603,7.8699111,206.81,206.78,4.83605764]
["bitfinex","SOLUSD",1756844250208,0.68,206.84,206.78,4.83605764]
["bitfinex","SOLUSD",1756844250405,7.8699111,206.81,206.78,4.83605764]
["bitfinex","SOLUSD",1756844250609,7.8699111,206.79,206.78,4.83605764]
["bitfinex","SOLUSD",1756844250808,0.68,206.84,206.78,4.83605764]
["bitfinex","SOLUSD",1756844251103,7.8699111,206.81,206.78,4.83605764]
["bitfinex","SOLUSD",1756844251302,0.68,206.85,206.78,0.68]
["bitfinex","SOLUSD",1756844251497,7.8699111,206.82,206.78,0.68]
["bitfinex","SOLUSD",1756844251698,0.06,206.83,206.78,8.5499111]
["bitfinex","SOLUSD",1756844251903,0.06,206.83,206.79,8.5499111]
["bitfinex","SOLUSD",1756844252204,0.06,206.83,206.8,0.68]
["bitfinex","SOLUSD",1756844253287,0.06,206.83,206.79,4.83582378]
["bitfinex","SOLUSD",1756844253487,0.06,206.83,206.79,5.51582378]
["bitfinex","SOLUSD",1756844254006,0.06,206.83,206.77,7.8999111]
["bitfinex","SOLUSD",1756844254007,7.8699111,206.8,206.77,0.03]
["bitfinex","SOLUSD",1756844254315,7.8699111,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756844254993,8.5499111,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756844255602,13.38596874,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756844257685,21.54020298,206.78,206.77,0.03]
["bitfinex","SOLUSD",1756844257884,0.42648471,206.77,206.74,0.03]
["bitfinex","SOLUSD",1756844258087,7.8699111,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756844258313,46.7499111,206.75,206.74,0.03]
["bitfinex","SOLUSD",1756844258612,26.0,206.72,206.65,0.03]
["bitfinex","SOLUSD",1756844258793,7.8699111,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756844259188,8.5499111,206.66,206.65,0.03]
["bitfinex","SOLUSD",1756844259391,0.28432314,206.75,206.65,0.03]
["bitfinex","SOLUSD",1756844259604,7.8699111,206.69,206.65,5.54902539]
["bitfinex","SOLUSD",1756844260208,7.8699111,206.7,206.66,0.68]
["bitfinex","SOLUSD",1756844260414,7.8699111,206.76,206.66,0.68]
["bitfinex","SOLUSD",1756844260415,7.8699111,206.76,206.69,7.8699111]
["bitfinex","SOLUSD",1756844260602,7.8699111,206.78,206.72,7.8699111]
["bitfinex","SOLUSD",1756844260794,7.8699111,206.78,206.7,0.68]
["bitfinex","SOLUSD",1756844261108,7.8699111,206.78,206.7,26.68]
["bitfinex","SOLUSD",1756844261301,7.8699111,206.78,206.72,7.8699111]
["bitfinex","SOLUSD",1756844261696,0.06,206.83,206.7,26.0]
["bitfinex","SOLUSD",1756844261697,0.06,206.83,206.75,7.8699111]
["bitfinex","SOLUSD",1756844261904,0.06,206.83,206.82,7.8699111]
["bitfinex","SOLUSD",1756844262292,0.06,206.83,206.82,8.5499111]
["bitfinex","SOLUSD",1756844263803,0.06,206.83,206.82,13.38503342]
["bitfinex","SOLUSD",1756844264793,0.06,206.83,206.77,13.59559401]
["bitfinex","SOLUSD",1756844264794,0.06,206.83,206.78,16.4198222]
["bitfinex","SOLUSD",1756844264995,0.06,206.83,206.79,0.68]
["bitfinex","SOLUSD",1756844265521,0.06,206.83,206.79,7.8699111]
["bitfinex","SOLUSD",1756844265700,0.06,206.83,206.79,8.5499111]
["bitfinex","SOLUSD",1756844265899,0.06,206.83,206.82,7.8699111]
["bitfinex","SOLUSD",1756844266302,7.9299111,206.83,206.79,4.83582378]
["bitfinex","SOLUSD",1756844266609,7.8699111,206.81,206.77,4.83629153]
["bitfinex","SOLUSD",1756844266818,0.76,206.83,206.73,14.53523583]
["bitfinex","SOLUSD",1756844266819,7.8699111,206.78,206.73,14.53523583]
["bitfinex","SOLUSD",1756844266992,0.06,206.83,206.71,4.83769532]
["bitfinex","SOLUSD",1756844267194,7.8699111,206.79,206.74,0.68]
["bitfinex","SOLUSD",1756844267414,7.8699111,206.79,206.75,0.68]
["bitfinex","SOLUSD",1756844267809,0.76,206.83,206.74,7.8699111]
["bitfinex","SOLUSD",1756844267810,7.8699111,206.8,206.74,7.8699111]
["bitfinex","SOLUSD",1756844268014,7.8699111,206.8,206.75,4.83675937]
["bitfinex","SOLUSD",1756844268212,7.8699111,206.79,206.75,4.83675937]
["bitfinex","SOLUSD",1756844268416,7.8699111,206.78,206.75,4.83675937]
["bitfinex","SOLUSD",1756844268812,0.76,206.83,206.76,0.68]
["bitfinex","SOLUSD",1756844268813,7.8699111,206.79,206.76,0.68]
["bitfinex","SOLUSD",1756844269019,7.8699111,206.79,206.75,4.83675937]
["bitfinex","SOLUSD",1756844269327,7.8699111,206.79,206.75,5.51675937]
["bitfinex","SOLUSD",1756844269704,7.8699111,206.78,206.75,4.83675937]
["bitfinex","SOLUSD",1756844269904,0.76,206.83,206.74,4.8369652]
["bitfinex","SOLUSD",1756844270105,7.8699111,206.78,206.75,0.68]
["bitfinex","SOLUSD",1756844270305,7.8699111,206.78,206.75,0.03]
["bitfinex","SOLUSD",1756844270501,7.8699111,206.79,206.76,0.68]
["bitfinex","SOLUSD",1756844270794,7.8699111,206.8,206.76,0.68]
["bitfinex","SOLUSD",1756844271014,7.9299111,206.81,206.76,7.8699111]
["bitfinex","SOLUSD",1756844271222,7.9299111,206.81,206.76,8.5499111]
["bitfinex","SOLUSD",1756844271423,7.9299111,206.81,206.76,0.68]
["bitfinex","SOLUSD",1756844272128,7.8699111,206.8,206.76,5.51652364]
["bitfinex","SOLUSD",1756844272305,7.8699111,206.8,206.75,0.03]
["bitfinex","SOLUSD",1756844272510,7.8699111,206.79,206.75,5.54653365]
["bitfinex","SOLUSD",1756844273997,0.06,206.81,206.75,5.54653365]
["bitfinex","SOLUSD",1756844274207,0.06,206.81,206.75,0.03]
["bitfinex","SOLUSD",1756844274526,0.7,206.8,206.75,0.03]
["bitfinex","SOLUSD",1756844274704,7.8699111,206.77,206.75,4.86675937]
["bitfinex","SOLUSD",1756844275623,7.8699111,206.79,206.75,4.86675937]
["bitfinex","SOLUSD",1756844275816,7.9299111,206.81,206.76,0.68]
["bitfinex","SOLUSD",1756844276329,7.8699111,206.8,206.77,4.83629153]
["bitfinex","SOLUSD",1756844276828,7.8699111,206.79,206.75,4.86656234]
["bitfinex","SOLUSD",1756844277001,7.8699111,206.79,206.75,0.03]
["bitfinex","SOLUSD",1756844277414,7.8699111,206.78,206.75,4.86670429]
["bitfinex","SOLUSD",1756844277629,0.76,206.81,206.75,4.86670429]
["bitfinex","SOLUSD",1756844277630,7.8699111,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756844279121,8.5699111,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756844280005,7.8699111,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756844280204,8.5699111,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756844281031,13.40643654,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756844281724,8.5699111,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756844282037,7.8699111,206.77,206.75,0.03]
["bitfinex","SOLUSD",1756844282831,7.8699111,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756844283205,0.06,206.81,206.75,8.5799111]
["bitfinex","SOLUSD",1756844283401,7.8699111,206.79,206.75,0.71]
["bitfinex","SOLUSD",1756844283616,7.8699111,206.78,206.75,0.03]
["bitfinex","SOLUSD",1756844284326,7.8699111,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756844285733,8.5699111,206.76,206.75,0.03]
["bitfinex","SOLUSD",1756844286427,26.0,206.8,206.75,0.03]
["bitfinex","SOLUSD",1756844286736,0.06,206.81,206.78,7.8699111]
["bitfinex","SOLUSD",1756844286909,0.06,206.81,206.8,7.8699111]
["bitfinex","SOLUSD",1756844287231,0.06,206.81,206.8,8.5499111]
["bitfinex","SOLUSD",1756844288221,0.06,206.81,206.8,13.38550104]
["bitfinex","SOLUSD",1756844288725,0.06,206.83,206.8,13.38550104]
["bitfinex","SOLUSD",1756844288928,0.06,206.83,206.82,7.8699111]
["bitfinex","SOLUSD",1756844289132,0.06,206.83,206.82,21.46550511]
["bitfinex","SOLUSD",1756844289312,0.06,206.83,206.82,22.14550511]
["bitfinex","SOLUSD",1756844289517,0.06,206.83,206.82,0.68]
["bitfinex","SOLUSD",1756844289713,0.06,206.83,206.82,8.5499111]
["bitfinex","SOLUSD",1756844289714,1e-08,206.83,206.82,8.5499111]
["bitfinex","SOLUSD",1756844289914,0.7,206.97,206.85,26.0]
["bitfinex","SOLUSD",1756844290143,7.8699111,206.95,206.89,7.8699111]
["bitfinex","SOLUSD",1756844290449,7.8699111,206.94,206.9,4.83325277]
["bitfinex","SOLUSD",1756844290625,7.8699111,206.98,206.92,7.8699111]
["bitfinex","SOLUSD",1756844290811,0.2,206.99,206.91,8.5499111]
["bitfinex","SOLUSD",1756844291015,7.8699111,206.96,206.91,0.68]
["bitfinex","SOLUSD",1756844291728,7.8699111,206.96,206.85,26.0]
["bitfinex","SOLUSD",1756844291729,7.8699111,206.92,206.87,26.0]
["bitfinex","SOLUSD",1756844292038,7.8699111,206.91,206.87,0.66]
["bitfinex","SOLUSD",1756844292243,7.8699111,206.92,206.87,0.66]
["bitfinex","SOLUSD",1756844292538,7.8699111,206.92,206.88,4.83372003]
["bitfinex","SOLUSD",1756844292942,7.8699111,206.94,206.88,13.36363113]
["bitfinex","SOLUSD",1756844293138,7.8699111,206.93,206.88,0.66]
["bitfinex","SOLUSD",1756844293331,7.8699111,206.93,206.87,7.8699111]
["bitfinex","SOLUSD",1756844293332,7.8699111,206.92,206.87,7.8699111]
["bitfinex","SOLUSD",1756844293536,7.8699111,206.88,206.85,4.83432637]
["bitfinex","SOLUSD",1756844293717,7.8699111,206.89,206.85,4.83432637]
["bitfinex","SOLUSD",1756844294040,7.8699111,206.9,206.85,4.83432637]
["bitfinex","SOLUSD",1756844294336,7.8699111,206.89,206.85,4.83432637]
["bitfinex","SOLUSD",1756844294541,7.8699111,206.88,206.83,4.83487936]
["bitfinex","SOLUSD",1756844294756,7.8699111,206.87,206.81,8.5299111]
["bitfinex","SOLUSD",1756844294915,7.8699111,206.88,206.82,4.83498527]
["bitfinex","SOLUSD",1756844295529,7.8699111,206.9,206.84,7.8699111]
["bitfinex","SOLUSD",1756844295725,0.65,206.92,206.85,7.8699111]
["bitfinex","SOLUSD",1756844295947,7.8699111,206.91,206.85,7.8699111]
["bitfinex","SOLUSD",1756844296118,7.8699111,206.89,206.83,0.66]
["bitfinex","SOLUSD",1756844296321,7.8699111,206.89,206.84,7.8699111]
["bitfinex","SOLUSD",1756844296544,0.65,206.92,206.85,4.83442107]
["bitfinex","SOLUSD",1756844296723,7.8699111,206.88,206.82,7.8699111]
["bitfinex","SOLUSD",1756844297237,0.65,206.91,206.83,7.8699111]
["bitfinex","SOLUSD",1756844297548,11.8663263,206.88,206.83,11.8663263]
["bitfinex","SOLUSD",1756844297715,11.8663263,206.88,206.83,0.66]
["bitfinex","SOLUSD",1756844298345,11.8663263,206.87,206.81,17.36168242]
["bitfinex","SOLUSD",1756844299218,11.8663263,206.85,206.81,4.83535612]
["bitfinex","SOLUSD",1756844299418,11.8663263,206.85,206.81,5.49535612]
["bitfinex","SOLUSD",1756844299614,0.65,206.88,206.8,4.83541966]
["bitfinex","SOLUSD",1756844299837,11.8663263,206.85,206.8,16.70174596]
["bitfinex","SOLUSD",1756844300035,11.8663263,206.85,206.8,17.36174596]
["bitfinex","SOLUSD",1756844300244,11.8663263,206.85,206.8,5.49541966]
["bitfinex","SOLUSD",1756844300549,38.36529132,206.94,206.84,11.8663263]
["bitfinex","SOLUSD",1756844300550,0.65,206.93,206.84,11.8663263]
["bitfinex","SOLUSD",1756844300841,11.8663263,206.89,206.83,11.8663263]
["bitfinex","SOLUSD",1756844301042,11.8663263,206.89,206.83,12.5263263]
["bitfinex","SOLUSD",1756844301431,11.8663263,206.89,206.84,4.8346548]
["bitfinex","SOLUSD",1756844301626,11.8663263,206.87,206.82,16.70144862]
["bitfinex","SOLUSD",1756844301942,4.83303536,206.91,206.82,16.70144862]
["bitfinex","SOLUSD",1756844301943,11.8663263,206.88,206.83,0.66]
["bitfinex","SOLUSD",1756844302120,0.65,206.93,206.86,11.8663263]
["bitfinex","SOLUSD",1756844302321,11.8663263,206.93,206.87,12.5263263]
["bitfinex","SOLUSD",1756844302629,0.65,206.96,206.83,26.0]
["bitfinex","SOLUSD",1756844302630,11.8663263,206.95,206.9,11.8663263]
["bitfinex","SOLUSD",1756844302833,11.8663263,206.95,206.9,12.5263263]
["bitfinex","SOLUSD",1756844303428,39.63,206.98,206.9,12.5263263]
["bitfinex","SOLUSD",1756844303629,11.8663263,206.94,206.9,4.83304318]
["bitfinex","SOLUSD",1756844303853,0.65,206.97,206.9,4.83304318]
["bitfinex","SOLUSD",1756844304052,11.8663263,206.93,206.9,4.83304318]
["bitfinex","SOLUSD",1756844304347,11.8663263,206.95,206.9,4.83304318]
["bitfinex","SOLUSD",1756844304552,11.8663263,206.94,206.9,4.83304318]
["bitfinex","SOLUSD",1756844304750,11.8663263,206.93,206.88,4.83372003]
["bitfinex","SOLUSD",1756844304927,39.81,206.99,206.9,11.8663263]
["bitfinex","SOLUSD",1756844305130,39.81,206.99,206.91,11.8663263]
["bitfinex","SOLUSD",1756844305435,11.8663263,206.96,206.91,11.8663263]
["bitfinex","SOLUSD",1756844305632,11.8663263,206.96,206.92,5.49278561]
["bitfinex","SOLUSD",1756844305849,0.85,206.99,206.92,5.49278561]
["bitfinex","SOLUSD",1756844306067,0.2,206.99,206.92,17.35911191]
["bitfinex","SOLUSD",1756844306227,0.2,206.99,206.93,12.5263263]
["bitfinex","SOLUSD",1756844306228,12.0663263,206.99,206.93,12.5263263]
["bitfinex","SOLUSD",1756844306632,0.2,206.99,206.93,12.5263263]
["bitfinex","SOLUSD",1756844306845,12.0663263,206.99,206.93,12.5263263]
["bitfinex","SOLUSD",1756844307256,0.2,206.99,206.94,4.83231854]
["bitfinex","SOLUSD",1756844307422,12.0663263,206.99,206.94,4.83231854]
["bitfinex","SOLUSD",1756844307626,12.0663263,206.99,206.94,0.66]
["bitfinex","SOLUSD",1756844307822,11.8663263,206.98,206.94,0.66]
["bitfinex","SOLUSD",1756844308048,0.2,206.99,206.93,11.8663263]
["bitfinex","SOLUSD",1756844308349,12.0663263,206.99,206.95,0.66]
["bitfinex","SOLUSD",1756844308536,11.8663263,206.98,206.93,11.8663263]
["bitfinex","SOLUSD",1756844308737,11.8663263,206.98,206.94,0.66]
["bitfinex","SOLUSD",1756844308945,0.2,206.99,206.95,12.5263263]
["bitfinex","SOLUSD",1756844309250,0.2,206.99,206.96,16.69817786]
["bitfinex","SOLUSD",1756844309442,0.2,206.99,206.96,17.35817786]
["bitfinex","SOLUSD",1756844309648,0.2,206.99,206.97,0.66]
["bitfinex","SOLUSD",1756844309834,0.2,206.99,206.98,0.66]
["bitfinex","SOLUSD",1756844310164,0.2,206.99,206.96,5.49185156]
["bitfinex","SOLUSD",1756844310943,12.0663263,206.99,206.96,5.49185156]
["bitfinex","SOLUSD",1756844311258,11.8663263,206.97,206.92,4.83278561]
["bitfinex","SOLUSD",1756844311470,11.8663263,206.98,206.93,0.66]
["bitfinex","SOLUSD",1756844311756,0.2,206.99,206.98,13.59559401]
["bitfinex","SOLUSD",1756844311935,0.2,206.99,206.98,26.12192031]
["bitfinex","SOLUSD",1756844312452,1e-08,206.99,206.98,26.54840502]
["bitfinex","SOLUSD",1756844312947,1e-08,206.99,206.98,40.25559401]
["bitfinex","SOLUSD",1756844313152,1e-08,206.99,206.98,52.12192031]
["bitfinex","SOLUSD",1756844313342,1e-08,206.99,206.98,56.95330498]
["bitfinex","SOLUSD",1756844313745,1e-08,206.99,206.98,5.49138467]
["bitfinex","SOLUSD",1756844313959,1e-08,206.99,206.95,26.66]
["bitfinex","SOLUSD",1756844314162,1e-08,206.99,206.94,11.8663263]
["bitfinex","SOLUSD",1756844314163,1e-08,206.99,206.96,0.66]
["bitfinex","SOLUSD",1756844314636,1e-08,206.99,206.96,25.46192031]
["bitfinex","SOLUSD",1756844314836,1e-08,206.99,206.97,0.66]
["bitfinex","SOLUSD",1756844315545,1e-08,206.99,206.97,4.83143909]
["bitfinex","SOLUSD",1756844315734,1e-08,206.99,206.97,5.49143909]
["bitfinex","SOLUSD",1756844316242,1e-08,206.99,206.97,4.83143909]
["bitfinex","SOLUSD",1756844316460,0.65,207.13,206.99,13.59559401]
["bitfinex","SOLUSD",1756844316755,153.4,207.19,206.99,13.59559401]
["bitfinex","SOLUSD",1756844316756,12.5163263,207.15,207.09,11.8663263]
["bitfinex","SOLUSD",1756844316966,12.5163263,207.15,207.06,13.59559401]
["bitfinex","SOLUSD",1756844316967,0.65,207.15,207.06,14.25559401]
["bitfinex","SOLUSD",1756844317144,11.8663263,207.13,206.99,0.28432314]
["bitfinex","SOLUSD",1756844317348,39.86,207.19,207.03,0.66]
["bitfinex","SOLUSD",1756844317349,11.8663263,207.09,207.03,0.66]
["bitfinex","SOLUSD",1756844317556,11.8663263,207.1,207.04,16.69631084]
["bitfinex","SOLUSD",1756844318252,0.65,207.12,207.07,11.8663263]
["bitfinex","SOLUSD",1756844318458,12.5163263,207.12,207.06,11.8663263]
["bitfinex","SOLUSD",1756844318763,0.65,207.12,207.04,18.42557855]
["bitfinex","SOLUSD",1756844319067,12.5163263,207.12,207.06,11.8663263]
["bitfinex","SOLUSD",1756844319452,11.8663263,207.1,207.03,4.83020999]
["bitfinex","SOLUSD",1756844319655,11.8663263,207.09,207.03,11.8663263]
["bitfinex","SOLUSD",1756844319856,0.65,207.1,207.03,11.8663263]
["bitfinex","SOLUSD",1756844320057,0.65,207.1,207.04,11.8663263]
["bitfinex","SOLUSD",1756844320365,11.8663263,207.09,207.04,11.8663263]
["bitfinex","SOLUSD",1756844320742,11.8663263,207.09,207.02,4.83045116]
["bitfinex","SOLUSD",1756844320743,0.65,207.15,207.05,0.66]
["bitfinex","SOLUSD",1756844321064,11.8663263,207.14,207.08,11.8663263]
["bitfinex","SOLUSD",1756844321444,0.65,207.15,207.09,11.8663263]
["bitfinex","SOLUSD",1756844321858,0.65,207.15,207.07,5.48910472]
["bitfinex","SOLUSD",1756844322053,11.8663263,207.14,207.07,0.66]
["bitfinex","SOLUSD",1756844322260,11.8663263,207.13,207.08,11.8663263]
["bitfinex","SOLUSD",1756844322454,11.8663263,207.14,207.08,10.6663263]
["bitfinex","SOLUSD",1756844322652,26.0,207.19,207.09,11.8663263]
["bitfinex","SOLUSD",1756844322858,11.8663263,207.19,207.13,11.8663263]
["bitfinex","SOLUSD",1756844323547,0.72,207.2,207.12,0.66]
["bitfinex","SOLUSD",1756844323548,12.5863263,207.2,207.15,16.69369329]
["bitfinex","SOLUSD",1756844323759,12.5863263,207.2,207.12,0.66]
["bitfinex","SOLUSD",1756844323760,12.5863263,207.2,207.14,11.8663263]
["bitfinex","SOLUSD",1756844324163,0.72,207.2,207.14,4.8275335]
["bitfinex","SOLUSD",1756844324347,11.8663263,207.19,207.14,16.6938598]
["bitfinex","SOLUSD",1756844324542,11.8663263,207.19,207.12,0.66]
["bitfinex","SOLUSD",1756844324754,11.8663263,207.13,207.08,11.8663263]
["bitfinex","SOLUSD",1756844324954,11.8663263,207.14,207.08,12.5263263]
["bitfinex","SOLUSD",1756844325187,40.92,207.18,207.11,11.8663263]
["bitfinex","SOLUSD",1756844325473,11.8663263,207.17,207.12,11.8663263]
["bitfinex","SOLUSD",1756844325650,11.8663263,207.16,207.1,16.69480994]
["bitfinex","SOLUSD",1756844326753,11.8663263,207.16,207.1,11.8663263]
["bitfinex","SOLUSD",1756844327082,11.8663263,207.16,207.09,0.66]
["bitfinex","SOLUSD",1756844327083,11.8663263,207.15,207.09,17.35503321]
["bitfinex","SOLUSD",1756844327252,11.8663263,207.14,207.09,4.82870691]
["bitfinex","SOLUSD",1756844327448,0.06,207.15,207.08,11.8663263]
["bitfinex","SOLUSD",1756844327653,0.06,207.15,207.08,0.66]
["bitfinex","SOLUSD",1756844327854,0.06,207.15,207.14,11.8663263]
["bitfinex","SOLUSD",1756844328158,0.06,207.15,207.1,26.0]
["bitfinex","SOLUSD",1756844328159,0.06,207.15,207.13,11.8663263]
["bitfinex","SOLUSD",1756844328364,0.06,207.15,207.14,0.66]
["bitfinex","SOLUSD",1756844328753,0.06,207.15,207.14,5.48765279]
["bitfinex","SOLUSD",1756844328955,0.06,207.15,207.14,17.35397909]
["bitfinex","SOLUSD",1756844329156,0.06,207.15,207.14,16.69397909]
["bitfinex","SOLUSD",1756844329459,0.06,207.15,207.14,30.9495731]
["bitfinex","SOLUSD",1756844329852,0.06,207.15,207.14,19.0832468]
["bitfinex","SOLUSD",1756844330260,0.06,207.15,207.14,30.9495731]
["bitfinex","SOLUSD",1756844330457,0.06,207.15,207.14,5.48765279]
["bitfinex","SOLUSD",1756844330869,0.06,207.15,207.14,17.35397909]
["bitfinex","SOLUSD",1756844331072,0.06,207.15,207.11,26.66]
["bitfinex","SOLUSD",1756844331273,0.06,207.15,207.13,11.8663263]
["bitfinex","SOLUSD",1756844331576,0.06,207.15,207.12,17.35444526]
["bitfinex","SOLUSD",1756844332279,0.06,207.15,207.13,0.66]
["bitfinex","SOLUSD",1756844332482,0.06,207.15,207.12,17.35444526]
["bitfinex","SOLUSD",1756844332880,11.9263263,207.15,207.09,30.29055401]
["bitfinex","SOLUSD",1756844333256,11.9263263,207.15,207.1,11.8663263]
["bitfinex","SOLUSD",1756844333550,0.06,207.15,207.1,12.5263263]
["bitfinex","SOLUSD",1756844334080,11.9263263,207.15,207.08,4.82903345]
["bitfinex","SOLUSD",1756844334277,11.8663263,207.12,207.07,0.66]
["bitfinex","SOLUSD",1756844334453,0.72,207.14,207.07,12.5263263]
["bitfinex","SOLUSD",1756844334654,0.06,207.15,207.07,5.48917653]
["bitfinex","SOLUSD",1756844334951,11.8663263,207.12,207.06,16.69579246]
["bitfinex","SOLUSD",1756844335153,11.8663263,207.11,207.05,12.5263263]
["bitfinex","SOLUSD",1756844335553,0.72,207.11,207.03,11.8663263]
["bitfinex","SOLUSD",1756844335762,11.8663263,207.09,207.03,11.8663263]
["bitfinex","SOLUSD",1756844335956,11.8663263,207.09,207.02,0.66]
["bitfinex","SOLUSD",1756844335957,11.8663263,207.08,207.02,0.66]
["bitfinex","SOLUSD",1756844336180,11.8663263,207.07,207.02,12.5263263]
["bitfinex","SOLUSD",1756844336483,11.8663263,207.07,207.01,13.59559401]
["bitfinex","SOLUSD",1756844336484,12.5863263,207.07,207.01,11.8663263]
["bitfinex","SOLUSD",1756844336680,11.8663263,207.07,207.02,11.8663263]
["bitfinex","SOLUSD",1756844336879,0.72,207.1,207.02,11.8663263]
["bitfinex","SOLUSD",1756844336880,11.8663263,207.08,207.02,17.35656184]
["bitfinex","SOLUSD",1756844337080,11.8663263,207.07,207.02,17.35656184]
["bitfinex","SOLUSD",1756844337281,11.8663263,207.07,207.02,5.49023554]
["bitfinex","SOLUSD",1756844337471,5.54873425,207.1,207.02,17.35656184]
["bitfinex","SOLUSD",1756844337671,11.8663263,207.08,207.02,12.5263263]
["bitfinex","SOLUSD",1756844337873,11.8663263,207.07,207.0,0.66]
["bitfinex","SOLUSD",1756844338066,11.8663263,207.07,207.01,11.8663263]
["bitfinex","SOLUSD",1756844338266,0.72,207.09,207.02,11.8663263]
["bitfinex","SOLUSD",1756844338486,11.8663263,207.08,207.02,11.8663263]
["bitfinex","SOLUSD",1756844338866,11.8663263,207.05,206.99,13.59559401]
["bitfinex","SOLUSD",1756844339069,11.8663263,207.06,207.0,12.5263263]
["bitfinex","SOLUSD",1756844340237,11.8663263,207.05,206.96,0.03]
["bitfinex","SOLUSD",1756844340366,11.8663263,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756844340563,11.8663263,206.98,206.96,0.03]
["bitfinex","SOLUSD",1756844340772,0.72,207.0,206.96,0.03]
["bitfinex","SOLUSD",1756844340987,11.8663263,207.01,206.96,0.69]
["bitfinex","SOLUSD",1756844341487,11.8663263,207.0,206.96,0.03]
["bitfinex","SOLUSD",1756844341685,0.72,207.02,206.96,0.03]
["bitfinex","SOLUSD",1756844341887,11.8663263,207.0,206.96,0.03]
["bitfinex","SOLUSD",1756844342570,11.8663263,206.99,206.96,0.03]
["bitfinex","SOLUSD",1756844343087,0.42648471,207.09,206.96,0.03]
["bitfinex","SOLUSD",1756844343384,30.32781331,207.25,206.96,0.03]
["bitfinex","SOLUSD",1756844343385,0.72,207.14,206.98,0.14216157]
["bitfinex","SOLUSD",1756844343588,0.72,207.14,207.05,13.59559401]
["bitfinex","SOLUSD",1756844343787,11.8663263,207.11,207.05,25.46192031]
["bitfinex","SOLUSD",1756844343969,11.8663263,207.09,207.04,0.66]
["bitfinex","SOLUSD",1756844344580,11.8663263,207.1,207.04,0.66]
["bitfinex","SOLUSD",1756844344784,11.8663263,207.1,207.05,0.66]
["bitfinex","SOLUSD",1756844345088,4.88743793,207.15,207.02,4.83045116]
["bitfinex","SOLUSD",1756844345089,11.8663263,207.07,207.02,4.83045116]
["bitfinex","SOLUSD",1756844345291,11.8663263,207.08,207.02,4.83045116]
["bitfinex","SOLUSD",1756844345487,12.5863263,207.09,207.03,11.8663263]
["bitfinex","SOLUSD",1756844346382,0.72,207.11,207.03,11.8663263]
["bitfinex","SOLUSD",1756844346579,12.5863263,207.1,207.03,11.8663263]
["bitfinex","SOLUSD",1756844346783,11.8663263,207.07,206.98,14.25559401]
["bitfinex","SOLUSD",1756844347002,11.8663263,207.07,207.0,11.8663263]
["bitfinex","SOLUSD",1756844347378,12.5863263,207.09,207.03,11.8663263]
["bitfinex","SOLUSD",1756844347993,11.8663263,207.08,207.0,13.59559401]
["bitfinex","SOLUSD",1756844348302,11.8663263,207.06,207.0,11.8663263]
["bitfinex","SOLUSD",1756844348483,12.5863263,207.07,207.0,11.8663263]
["bitfinex","SOLUSD",1756844348676,11.8663263,207.06,207.0,11.8663263]
["bitfinex","SOLUSD",1756844348879,11.8663263,207.05,206.99,16.69747756]
["bitfinex","SOLUSD",1756844350081,11.8663263,207.06,207.0,11.8663263]
["bitfinex","SOLUSD",1756844350480,0.72,207.1,207.02,11.8663263]
["bitfinex","SOLUSD",1756844350711,65.78,207.12,207.05,11.8663263]
["bitfinex","SOLUSD",1756844350712,39.78,207.12,207.05,11.8663263]
["bitfinex","SOLUSD",1756844350906,0.06,207.15,207.07,11.8663263]
["bitfinex","SOLUSD",1756844351112,0.06,207.15,207.08,0.66]
["bitfinex","SOLUSD",1756844351318,0.06,207.15,207.13,16.69421216]
["bitfinex","SOLUSD",1756844351602,0.06,207.15,207.13,0.72]
["bitfinex","SOLUSD",1756844351977,0.06,207.15,207.12,11.8663263]
["bitfinex","SOLUSD",1756844352480,0.06,207.15,207.11,16.69465197]
["bitfinex","SOLUSD",1756844352682,12.5563263,207.14,207.06,0.72]
["bitfinex","SOLUSD",1756844352900,12.5563263,207.14,207.07,11.8663263]
["bitfinex","SOLUSD",1756844353107,11.9263263,207.15,207.09,11.8663263]
["bitfinex","SOLUSD",1756844353593,0.06,207.15,207.13,11.8663263]
["bitfinex","SOLUSD",1756844353794,0.06,207.15,207.09,4.82868207]
["bitfinex","SOLUSD",1756844353795,0.06,207.15,207.11,11.8663263]
["bitfinex","SOLUSD",1756844354105,0.06,207.15,207.1,11.8663263]
["bitfinex","SOLUSD",1756844354599,0.06,207.15,207.11,0.72]
["bitfinex","SOLUSD",1756844354792,11.9263263,207.15,207.11,0.72]
["bitfinex","SOLUSD",1756844355503,11.9263263,207.15,207.05,5.54966504]
["bitfinex","SOLUSD",1756844355504,11.8663263,207.13,207.05,5.54966504]
["bitfinex","SOLUSD",1756844355682,11.8663263,207.13,207.07,11.8663263]
["bitfinex","SOLUSD",1756844356084,0.69,207.14,207.07,11.8663263]
["bitfinex","SOLUSD",1756844356391,11.9263263,207.15,207.09,11.8663263]
["bitfinex","SOLUSD",1756844356601,0.06,207.15,207.11,11.8663263]
["bitfinex","SOLUSD",1756844356907,0.06,207.15,207.11,0.72]
["bitfinex","SOLUSD",1756844357104,0.06,207.15,207.1,11.8663263]
["bitfinex","SOLUSD",1756844357309,0.06,207.15,207.13,11.8663263]
["bitfinex","SOLUSD",1756844357499,0.06,207.15,207.14,4.82765279]
["bitfinex","SOLUSD",1756844357807,0.06,207.15,207.14,17.41397909]
["bitfinex","SOLUSD",1756844358814,0.06,207.15,207.14,0.72]
["bitfinex","SOLUSD",1756844359185,0.06,207.15,207.12,4.82807575]
["bitfinex","SOLUSD",1756844359403,0.06,207.15,207.13,0.72]
["bitfinex","SOLUSD",1756844360010,0.06,207.15,207.1,5.54857438]
["bitfinex","SOLUSD",1756844360316,0.06,207.15,207.12,0.72]
["bitfinex","SOLUSD",1756844360489,0.06,207.15,207.12,7.84222624]
["bitfinex","SOLUSD",1756844360688,0.06,207.15,207.12,8.56222624]
["bitfinex","SOLUSD",1756844360889,0.06,207.15,207.13,0.72]
["bitfinex","SOLUSD",1756844362211,0.06,207.15,207.13,5.54785039]
["bitfinex","SOLUSD",1756844362794,0.75,207.15,207.09,0.72]
["bitfinex","SOLUSD",1756844363307,7.84222624,207.14,207.09,0.72]
["bitfinex","SOLUSD",1756844363691,8.53222624,207.14,207.07,7.84222624]
["bitfinex","SOLUSD",1756844363933,8.53222624,207.14,207.08,0.03]
["bitfinex","SOLUSD",1756844364088,7.84222624,207.1,207.08,0.03]
["bitfinex","SOLUSD",1756844364294,7.84222624,207.12,207.08,0.03]
["bitfinex","SOLUSD",1756844364506,0.06,207.15,207.1,7.84222624]
["bitfinex","SOLUSD",1756844364811,7.90222624,207.15,207.1,0.72]
["bitfinex","SOLUSD",1756844365127,7.84222624,207.14,207.1,0.72]
["bitfinex","SOLUSD",1756844365303,7.90222624,207.15,207.1,0.72]
["bitfinex","SOLUSD",1756844366220,7.84222624,207.14,207.08,5.57901022]
["bitfinex","SOLUSD",1756844366430,0.06,207.15,207.09,8.56222624]
["bitfinex","SOLUSD",1756844366793,7.90222624,207.15,207.09,8.56222624]
["bitfinex","SOLUSD",1756844367028,0.06,207.15,207.11,7.84222624]
["bitfinex","SOLUSD",1756844367210,0.06,207.15,207.11,0.72]
["bitfinex","SOLUSD",1756844367400,0.06,207.15,207.12,0.72]
["bitfinex","SOLUSD",1756844367601,15.20273493,207.27,207.15,26.0]
["bitfinex","SOLUSD",1756844367914,7.84222624,207.21,207.16,26.72]
["bitfinex","SOLUSD",1756844368120,7.84222624,207.22,207.17,5.5469537]
["bitfinex","SOLUSD",1756844368309,7.84222624,207.23,207.18,0.72]
["bitfinex","SOLUSD",1756844369098,0.155,207.28,207.19,8.56222624]
["bitfinex","SOLUSD",1756844369303,7.84222624,207.24,207.19,0.72]
["bitfinex","SOLUSD",1756844369610,7.84222624,207.23,207.18,13.59559401]
["bitfinex","SOLUSD",1756844369811,7.84222624,207.23,207.18,14.31559401]
["bitfinex","SOLUSD",1756844370006,4.97948647,207.28,207.15,0.72]
["bitfinex","SOLUSD",1756844370007,7.84222624,207.22,207.15,0.72]
["bitfinex","SOLUSD",1756844370208,0.69,207.22,207.16,7.84222624]
["bitfinex","SOLUSD",1756844370426,8.53222624,207.22,207.16,7.84222624]
["bitfinex","SOLUSD",1756844371441,7.84222624,207.22,207.16,7.84222624]
["bitfinex","SOLUSD",1756844372116,7.84222624,207.23,207.17,4.8269537]
["bitfinex","SOLUSD",1756844373101,7.84222624,207.22,207.17,4.8269537]
["bitfinex","SOLUSD",1756844373299,26.0,207.27,207.18,8.56222624]
["bitfinex","SOLUSD",1756844373613,26.69,207.27,207.18,8.56222624]
["bitfinex","SOLUSD",1756844373809,7.84222624,207.25,207.19,7.84222624]
["bitfinex","SOLUSD",1756844374043,7.84222624,207.27,207.21,7.84222624]
["bitfinex","SOLUSD",1756844374207,0.155,207.28,207.23,7.84222624]
["bitfinex","SOLUSD",1756844374411,0.155,207.28,207.24,7.84222624]
["bitfinex","SOLUSD",1756844374906,0.155,207.28,207.24,8.56222624]
["bitfinex","SOLUSD",1756844375327,0.155,207.28,207.24,7.84222624]
["bitfinex","SOLUSD",1756844375530,0.155,207.28,207.26,7.84222624]
["bitfinex","SOLUSD",1756844375822,0.155,207.28,207.25,8.56222624]
["bitfinex","SOLUSD",1756844376012,0.155,207.28,207.25,0.72]
["bitfinex","SOLUSD",1756844376535,0.155,207.28,207.24,4.82522301]
["bitfinex","SOLUSD",1756844376718,0.155,207.28,207.25,0.72]
["bitfinex","SOLUSD",1756844376923,0.155,207.28,207.24,4.82522301]
["bitfinex","SOLUSD",1756844377117,0.155,207.28,207.25,0.72]
["bitfinex","SOLUSD",1756844378009,0.155,207.28,207.23,7.84222624]
["bitfinex","SOLUSD",1756844378315,0.155,207.28,207.23,13.38775781]
["bitfinex","SOLUSD",1756844378616,0.155,207.28,207.24,0.72]
["bitfinex","SOLUSD",1756844378820,0.155,207.28,207.25,0.72]
["bitfinex","SOLUSD",1756844379133,0.155,207.28,207.22,8.56222624]
["bitfinex","SOLUSD",1756844379440,0.155,207.28,207.23,7.84222624]
["bitfinex","SOLUSD",1756844379637,0.155,207.28,207.25,0.72]
["bitfinex","SOLUSD",1756844379938,7.99722624,207.28,207.22,8.56222624]
["bitfinex","SOLUSD",1756844380142,0.155,207.28,207.22,8.56222624]
["bitfinex","SOLUSD",1756844380508,0.155,207.28,207.24,7.84222624]
["bitfinex","SOLUSD",1756844381035,0.155,207.28,207.25,0.72]
["bitfinex","SOLUSD",1756844381432,0.155,207.28,207.26,0.66]
["bitfinex","SOLUSD",1756844381868,0.155,207.28,207.23,13.59559401]
["bitfinex","SOLUSD",1756844382014,7.99722624,207.28,207.24,0.66]
["bitfinex","SOLUSD",1756844382213,0.155,207.28,207.24,0.66]
["bitfinex","SOLUSD",1756844382415,7.99722624,207.28,207.22,4.82574518]
["bitfinex","SOLUSD",1756844382638,0.155,207.28,207.22,18.42133919]
["bitfinex","SOLUSD",1756844382812,7.99722624,207.28,207.22,18.42133919]
["bitfinex","SOLUSD",1756844383014,0.155,207.28,207.23,22.09782025]
["bitfinex","SOLUSD",1756844383216,0.155,207.28,207.24,0.66]
["bitfinex","SOLUSD",1756844383435,0.155,207.28,207.25,0.66]
["bitfinex","SOLUSD",1756844384815,7.84222624,207.27,207.22,13.59559401]
["bitfinex","SOLUSD",1756844385017,7.84222624,207.26,207.21,13.59559401]
["bitfinex","SOLUSD",1756844385226,7.99722624,207.28,207.22,8.50222624]
["bitfinex","SOLUSD",1756844385821,7.84222624,207.27,207.22,0.66]
["bitfinex","SOLUSD",1756844386113,7.84222624,207.26,207.22,0.66]
["bitfinex","SOLUSD",1756844386335,7.84222624,207.26,207.2,7.84222624]
["bitfinex","SOLUSD",1756844386336,4.9793926,207.28,207.21,13.59559401]
["bitfinex","SOLUSD",1756844386648,7.84222624,207.27,207.21,13.59559401]
["bitfinex","SOLUSD",1756844386942,7.84222624,207.27,207.22,0.66]
["bitfinex","SOLUSD",1756844387125,7.84222624,207.27,207.21,13.59559401]
["bitfinex","SOLUSD",1756844387327,7.99722624,207.28,207.23,13.59559401]
["bitfinex","SOLUSD",1756844387528,0.155,207.28,207.24,0.66]
["bitfinex","SOLUSD",1756844387724,0.155,207.28,207.25,0.66]
["bitfinex","SOLUSD",1756844387924,7.84222624,207.27,207.25,0.66]
["bitfinex","SOLUSD",1756844388130,0.155,207.28,207.25,0.66]
["bitfinex","SOLUSD",1756844388325,0.155,207.28,207.26,0.66]
["bitfinex","SOLUSD",1756844388541,0.155,207.28,207.24,7.84222624]
["bitfinex","SOLUSD",1756844388542,0.155,207.28,207.27,0.66]
["bitfinex","SOLUSD",1756844388716,0.155,207.28,207.25,4.82501275]
["bitfinex","SOLUSD",1756844388919,0.155,207.28,207.26,0.66]
["bitfinex","SOLUSD",1756844390551,3.28839714,207.28,207.22,8.61918615]
["bitfinex","SOLUSD",1756844390923,3.28839714,207.28,207.23,0.66]
["bitfinex","SOLUSD",1756844391228,0.155,207.28,207.24,0.66]
["bitfinex","SOLUSD",1756844391427,0.155,207.28,207.25,0.66]
["bitfinex","SOLUSD",1756844392358,0.155,207.28,207.26,0.66]
["bitfinex","SOLUSD",1756844392656,0.155,207.28,207.26,5.4847554]
["bitfinex","SOLUSD",1756844392865,0.155,207.28,207.27,0.66]
["bitfinex","SOLUSD",1756844393027,0.155,207.28,207.26,4.8247554]
["bitfinex","SOLUSD",1756844393232,3.28839714,207.28,207.24,13.59559401]
["bitfinex","SOLUSD",1756844393558,0.155,207.28,207.26,13.59559401]
["bitfinex","SOLUSD",1756844393752,0.155,207.28,207.27,0.66]
["bitfinex","SOLUSD",1756844394369,0.155,207.28,207.24,0.66]
["bitfinex","SOLUSD",1756844394534,0.155,207.28,207.25,0.66]
["bitfinex","SOLUSD",1756844396139,0.155,207.28,207.21,4.82602191]
["bitfinex","SOLUSD",1756844396453,0.155,207.28,207.24,13.59559401]
["bitfinex","SOLUSD",1756844396646,0.155,207.28,207.25,4.82509047]
["bitfinex","SOLUSD",1756844396960,0.155,207.28,207.25,5.48509047]
["bitfinex","SOLUSD",1756844397159,0.155,207.28,207.26,14.25559401]
["bitfinex","SOLUSD",1756844397682,0.155,207.28,207.27,0.66]
["bitfinex","SOLUSD",1756844397853,0.155,207.28,207.27,14.25559401]
["bitfinex","SOLUSD",1756844398240,0.155,207.28,207.23,5.48555614]
["bitfinex","SOLUSD",1756844398535,3.28839714,207.28,207.23,0.66]
["bitfinex","SOLUSD",1756844398754,0.155,207.28,207.24,0.66]
["bitfinex","SOLUSD",1756844398966,0.155,207.28,207.25,0.66]
["bitfinex","SOLUSD",1756844399377,0.155,207.28,207.23,3.79339714]
["bitfinex","SOLUSD",1756844399681,0.155,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1756844400155,0.155,207.28,207.25,0.66]
["bitfinex","SOLUSD",1756844400333,3.28839714,207.28,207.23,13.59559401]
["bitfinex","SOLUSD",1756844400663,3.28839714,207.28,207.24,0.66]
["bitfinex","SOLUSD",1756844400840,0.155,207.28,207.25,0.66]
["bitfinex","SOLUSD",1756844401038,0.155,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1756844401276,0.215,207.28,207.27,0.66]
["bitfinex","SOLUSD",1756844401478,0.215,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1756844401847,0.215,207.28,207.26,0.66]
["bitfinex","SOLUSD",1756844402370,0.215,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1756844402560,0.215,207.28,207.25,14.25559401]
["bitfinex","SOLUSD",1756844402738,0.215,207.28,207.26,0.66]
["bitfinex","SOLUSD",1756844403242,3.34839714,207.28,207.23,0.66]
["bitfinex","SOLUSD",1756844403445,3.34839714,207.28,207.24,0.66]
["bitfinex","SOLUSD",1756844403446,0.215,207.28,207.24,0.66]
["bitfinex","SOLUSD",1756844403654,0.215,207.28,207.27,16.72899115]
["bitfinex","SOLUSD",1756844403854,0.215,207.28,207.27,17.38899115]
["bitfinex","SOLUSD",1756844404739,0.215,207.28,207.27,14.25559401]
["bitfinex","SOLUSD",1756844405556,0.215,207.28,207.27,19.08021889]
["bitfinex","SOLUSD",1756844406841,0.215,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1756844407172,0.215,207.28,207.26,13.59559401]
["bitfinex","SOLUSD",1756844407382,0.215,207.28,207.26,14.25559401]
["bitfinex","SOLUSD",1756844407889,0.215,207.28,207.27,0.66]
["bitfinex","SOLUSD",1756844408090,0.215,207.28,207.26,13.59559401]
["bitfinex","SOLUSD",1756844408256,0.215,207.28,207.26,14.25559401]
["bitfinex","SOLUSD",1756844408972,0.215,207.28,207.24,13.59559401]
["bitfinex","SOLUSD",1756844409496,0.215,207.28,207.24,14.25559401]
["bitfinex","SOLUSD",1756844409967,3.34839714,207.28,207.24,14.25559401]
["bitfinex","SOLUSD",1756844410656,3.34839714,207.28,207.24,0.66]
["bitfinex","SOLUSD",1756844410850,3.13339714,207.26,207.21,105.7]
["bitfinex","SOLUSD",1756844411052,3.13339714,207.24,207.2,13.59559401]
["bitfinex","SOLUSD",1756844411353,0.215,207.28,207.22,3.13339714]
["bitfinex","SOLUSD",1756844411554,0.215,207.28,207.23,14.31559401]
["bitfinex","SOLUSD",1756844411775,0.215,207.28,207.24,0.72]
["bitfinex","SOLUSD",1756844411982,0.215,207.28,207.25,14.31559401]
["bitfinex","SOLUSD",1756844412191,0.215,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1756844412576,0.215,207.28,207.27,0.72]
["bitfinex","SOLUSD",1756844413092,0.215,207.28,207.27,19.14021889]
["bitfinex","SOLUSD",1756844413498,0.215,207.28,207.23,26.72]
["bitfinex","SOLUSD",1756844413686,0.215,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1756844414501,0.215,207.28,207.25,14.31559401]
["bitfinex","SOLUSD",1756844414862,3.34839714,207.28,207.24,18.42088081]
["bitfinex","SOLUSD",1756844415199,3.34839714,207.28,207.25,0.72]
["bitfinex","SOLUSD",1756844415358,0.215,207.28,207.25,0.72]
["bitfinex","SOLUSD",1756844415987,0.215,207.28,207.24,13.59559401]
["bitfinex","SOLUSD",1756844416171,3.34839714,207.28,207.24,13.59559401]
["bitfinex","SOLUSD",1756844416359,3.34839714,207.28,207.24,14.31559401]
["bitfinex","SOLUSD",1756844416561,0.215,207.28,207.24,13.59559401]
["bitfinex","SOLUSD",1756844416962,0.215,207.28,207.24,19.14068652]
["bitfinex","SOLUSD",1756844417976,0.215,207.28,207.24,18.42068652]
["bitfinex","SOLUSD",1756844418301,0.215,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1756844418667,0.215,207.28,207.27,14.31559401]
["bitfinex","SOLUSD",1756844418870,0.215,207.28,207.27,17.44899115]
["bitfinex","SOLUSD",1756844419115,0.215,207.28,207.27,22.27361603]
["bitfinex","SOLUSD",1756844419469,0.215,207.28,207.27,25.7504659]
["bitfinex","SOLUSD",1756844420500,0.215,207.28,207.27,19.14021889]
["bitfinex","SOLUSD",1756844426103,0.215,207.28,207.27,14.31559401]
["bitfinex","SOLUSD",1756844426401,0.215,207.28,207.27,13.59559401]
["bitfinex","SOLUSD",1756844427405,0.215,207.28,207.24,4.8252727]
["bitfinex","SOLUSD",1756844427608,0.215,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1756844427986,0.215,207.28,207.25,18.42058712]
["bitfinex","SOLUSD",1756844428501,4.89511638,207.26,207.21,14.31559401]
["bitfinex","SOLUSD",1756844428701,0.215,207.28,207.23,13.59559401]
["bitfinex","SOLUSD",1756844429003,0.215,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1756844429503,0.215,207.28,207.27,18.49071039]
["bitfinex","SOLUSD",1756844429688,0.215,207.28,207.27,23.74181998]
["bitfinex","SOLUSD",1756844429890,0.215,207.28,207.27,26.39479411]
["bitfinex","SOLUSD",1756844430715,1e-08,207.28,207.27,26.39479411]
["bitfinex","SOLUSD",1756844430878,0.12000001,207.33,207.27,26.39479411]
["bitfinex","SOLUSD",1756844430879,1e-08,207.39,207.35,13.59559401]
["bitfinex","SOLUSD",1756844431084,20.0,207.59,207.35,13.59559401]
["bitfinex","SOLUSD",1756844431085,24.67734849,207.55,207.47,13.59559401]
["bitfinex","SOLUSD",1756844431283,5.55511638,207.58,207.49,18.49071039]
["bitfinex","SOLUSD",1756844431284,2.75425918,207.56,207.49,18.49071039]
["bitfinex","SOLUSD",1756844431581,2.75425918,207.56,207.51,9.71395841]
["bitfinex","SOLUSD",1756844431582,0.24,207.56,207.51,9.71395841]
["bitfinex","SOLUSD",1756844431802,0.24,207.56,207.52,5.61511638]
["bitfinex","SOLUSD",1756844432111,0.24,207.56,207.53,4.89511638]
["bitfinex","SOLUSD",1756844432409,0.24,207.56,207.55,44.9171951]
["bitfinex","SOLUSD",1756844432583,0.24,207.56,207.55,88.03502891]
["bitfinex","SOLUSD",1756844432783,0.24,207.56,207.55,88.75502891]
["bitfinex","SOLUSD",1756844433215,2.5200211,207.77,207.55,160.65014529]
["bitfinex","SOLUSD",1756844433392,4.89511638,207.7,207.65,13.59559401]
["bitfinex","SOLUSD",1756844433594,4.8145754,207.71,207.65,13.59559401]
["bitfinex","SOLUSD",1756844433891,4.89511638,207.78,207.61,39.88]
["bitfinex","SOLUSD",1756844433892,12.61550005,207.78,207.71,13.59559401]
["bitfinex","SOLUSD",1756844434200,0.1,207.79,207.7,12.61550005]
["bitfinex","SOLUSD",1756844434201,0.1,207.79,207.74,0.14216157]
["bitfinex","SOLUSD",1756844434411,0.1,207.79,207.78,12.61550005]
["bitfinex","SOLUSD",1756844434711,13.70500174,207.85,207.78,12.61550005]
["bitfinex","SOLUSD",1756844434712,1.08950169,207.85,207.78,26.21109406]
["bitfinex","SOLUSD",1756844434883,12.61550005,207.82,207.75,12.61550005]
["bitfinex","SOLUSD",1756844435206,5.90073887,207.85,207.66,1.20155639]
["bitfinex","SOLUSD",1756844435418,45.92073887,207.85,207.69,12.61550005]
["bitfinex","SOLUSD",1756844435614,4.81208796,207.81,207.68,18.69495536]
["bitfinex","SOLUSD",1756844435793,12.61550005,207.77,207.72,13.59559401]
["bitfinex","SOLUSD",1756844435996,12.61550005,207.74,207.67,12.61550005]
["bitfinex","SOLUSD",1756844436323,12.61550005,207.78,207.72,13.59559401]
["bitfinex","SOLUSD",1756844436696,12.61550005,207.77,207.7,13.59559401]
["bitfinex","SOLUSD",1756844437016,12.61550005,207.75,207.67,26.0]
["bitfinex","SOLUSD",1756844437310,12.61550005,207.75,207.69,13.59559401]
["bitfinex","SOLUSD",1756844437496,12.61550005,207.74,207.69,13.59559401]
["bitfinex","SOLUSD",1756844437697,12.61550005,207.72,207.65,12.61550005]
["bitfinex","SOLUSD",1756844437905,12.61550005,207.71,207.66,17.04973594]
["bitfinex","SOLUSD",1756844438217,12.61550005,207.71,207.67,3.45414193]
["bitfinex","SOLUSD",1756844438403,12.61550005,207.69,207.65,13.59559401]
["bitfinex","SOLUSD",1756844438595,34.38,207.77,207.63,13.59559401]
["bitfinex","SOLUSD",1756844438803,34.38,207.77,207.65,13.59559401]
["bitfinex","SOLUSD",1756844439117,26.0,207.78,207.69,12.61550005]
["bitfinex","SOLUSD",1756844439312,0.06,207.79,207.7,13.59559401]
["bitfinex","SOLUSD",1756844439513,0.06,207.79,207.7,26.21109406]
["bitfinex","SOLUSD",1756844439514,12.61550005,207.76,207.7,26.21109406]
["bitfinex","SOLUSD",1756844439713,0.06,207.79,207.73,12.61550005]
["bitfinex","SOLUSD",1756844440020,0.06,207.79,207.76,13.59559401]
["bitfinex","SOLUSD",1756844440327,0.06,207.79,207.74,12.61550005]
["bitfinex","SOLUSD",1756844440515,12.61550005,207.78,207.73,13.59559401]
["bitfinex","SOLUSD",1756844441022,12.61550005,207.75,207.69,26.21109406]
["bitfinex","SOLUSD",1756844441191,0.06,207.79,207.71,13.59559401]
["bitfinex","SOLUSD",1756844441394,12.61550005,207.77,207.71,26.21109406]
["bitfinex","SOLUSD",1756844441712,0.06,207.79,207.77,13.59559401]
["bitfinex","SOLUSD",1756844442015,0.06,207.79,207.77,26.21109406]
["bitfinex","SOLUSD",1756844442200,0.06,207.79,207.78,26.21109406]
["bitfinex","SOLUSD",1756844442396,0.06,207.79,207.78,13.59559401]
["bitfinex","SOLUSD",1756844442716,0.06,207.79,207.77,13.59559401]
["bitfinex","SOLUSD",1756844442902,0.06,207.79,207.78,12.61550005]
["bitfinex","SOLUSD",1756844443404,0.06,207.79,207.76,12.61550005]
["bitfinex","SOLUSD",1756844443588,0.06,207.79,207.77,13.59559401]
["bitfinex","SOLUSD",1756844443789,0.06,207.79,207.78,12.61550005]
["bitfinex","SOLUSD",1756844445323,0.06,207.79,207.78,13.59559401]
["bitfinex","SOLUSD",1756844445526,0.06,207.79,207.78,70.47073251]
["bitfinex","SOLUSD",1756844445727,0.06,207.79,207.78,88.32550002]
["bitfinex","SOLUSD",1756844445912,0.06,207.79,207.78,88.36550002]
["bitfinex","SOLUSD",1756844446515,1.08950169,207.85,207.8,0.28432314]
["bitfinex","SOLUSD",1756844446717,1.08950169,207.85,207.84,26.21109406]
["bitfinex","SOLUSD",1756844447227,1.08950169,207.85,207.84,14.41775558]
["bitfinex","SOLUSD",1756844447426,1.08950169,207.85,207.84,27.03325563]
["bitfinex","SOLUSD",1756844447637,1.08950169,207.85,207.84,27.31757877]
["bitfinex","SOLUSD",1756844447924,1.08950169,207.85,207.84,32.12897214]
["bitfinex","SOLUSD",1756844448636,1.52,208.0,207.94,13.59559401]
["bitfinex","SOLUSD",1756844448820,1.52,208.0,207.94,66.83757877]
["bitfinex","SOLUSD",1756844449142,1.52,208.0,207.94,30.71610328]
["bitfinex","SOLUSD",1756844449328,1.52,208.0,207.94,70.9352003]
["bitfinex","SOLUSD",1756844449539,1.52,208.0,207.94,68.01848672]
["bitfinex","SOLUSD",1756844449743,1.52,208.0,207.94,14.75650196]
["bitfinex","SOLUSD",1756844450035,1.52,208.0,207.94,1.10648471]
["bitfinex","SOLUSD",1756844450201,1.52,208.0,207.9,42.83489414]
["bitfinex","SOLUSD",1756844450202,12.61550005,207.98,207.9,12.61550005]
["bitfinex","SOLUSD",1756844450402,12.61550005,207.98,207.75,12.61550005]
["bitfinex","SOLUSD",1756844450403,12.61550005,207.94,207.84,0.68]
["bitfinex","SOLUSD",1756844450607,5.17671523,207.95,207.84,0.68]
["bitfinex","SOLUSD",1756844450608,12.61550005,207.93,207.84,36.34]
["bitfinex","SOLUSD",1756844450808,5.17671523,207.95,207.85,12.61550005]
["bitfinex","SOLUSD",1756844451035,12.61550005,207.94,207.88,12.61550005]
["bitfinex","SOLUSD",1756844451206,5.17671523,207.95,207.86,12.61550005]
["bitfinex","SOLUSD",1756844451207,12.61550005,207.92,207.86,12.61550005]
["bitfinex","SOLUSD",1756844451411,5.17671523,207.95,207.83,40.3]
["bitfinex","SOLUSD",1756844451616,12.61550005,207.94,207.88,12.61550005]
["bitfinex","SOLUSD",1756844451940,17.4246229,207.94,207.89,13.59559401]
["bitfinex","SOLUSD",1756844452141,12.61550005,207.94,207.89,13.59559401]
["bitfinex","SOLUSD",1756844452317,12.61550005,207.92,207.88,13.59559401]
["bitfinex","SOLUSD",1756844452511,12.61550005,207.92,207.87,13.59559401]
["bitfinex","SOLUSD",1756844453226,12.61550005,207.91,207.85,12.61550005]
["bitfinex","SOLUSD",1756844453428,12.61550005,207.89,207.84,12.61550005]
["bitfinex","SOLUSD",1756844453631,5.52910594,207.94,207.84,12.61550005]
["bitfinex","SOLUSD",1756844453840,12.61550005,207.9,207.84,12.61550005]
["bitfinex","SOLUSD",1756844454015,5.52910594,207.94,207.86,12.61550005]
["bitfinex","SOLUSD",1756844454016,4.80910594,207.94,207.86,12.61550005]
["bitfinex","SOLUSD",1756844454216,12.61550005,207.93,207.83,18.407186]
["bitfinex","SOLUSD",1756844454423,0.36780556,207.95,207.88,12.61550005]
["bitfinex","SOLUSD",1756844454622,0.36780556,207.95,207.91,12.61550005]
["bitfinex","SOLUSD",1756844454822,0.36780556,207.95,207.93,12.61550005]
["bitfinex","SOLUSD",1756844455021,0.36780556,207.95,207.92,12.61550005]
["bitfinex","SOLUSD",1756844455226,0.36780556,207.95,207.92,13.59559401]
["bitfinex","SOLUSD",1756844455531,0.36780556,207.95,207.85,0.14216157]
["bitfinex","SOLUSD",1756844455740,0.36780556,207.95,207.88,12.61550005]
["bitfinex","SOLUSD",1756844455741,13.33550005,207.94,207.88,12.61550005]
["bitfinex","SOLUSD",1756844456045,12.61550005,207.92,207.87,13.59559401]
["bitfinex","SOLUSD",1756844456336,12.61550005,208.05,207.87,13.59559401]
["bitfinex","SOLUSD",1756844456337,12.01834652,208.06,208.01,20.0]
["bitfinex","SOLUSD",1756844456540,12.01834652,208.06,207.88,1.10648471]
["bitfinex","SOLUSD",1756844456541,0.72,208.27,208.07,20.0]
["bitfinex","SOLUSD",1756844456849,1.07778662,208.29,208.16,12.61550005]
["bitfinex","SOLUSD",1756844457047,1.07778662,208.29,208.22,13.59559401]
["bitfinex","SOLUSD",1756844457242,12.61550005,208.28,208.22,13.59559401]
["bitfinex","SOLUSD",1756844457419,1.07778662,208.29,208.24,13.59559401]
["bitfinex","SOLUSD",1756844457749,1.79778662,208.29,208.19,13.59559401]
["bitfinex","SOLUSD",1756844457912,1.07778662,208.29,208.21,13.59559401]
["bitfinex","SOLUSD",1756844458113,1.07778662,208.29,208.22,1.92441846]
["bitfinex","SOLUSD",1756844458327,43.37550005,208.28,208.21,26.21109406]
["bitfinex","SOLUSD",1756844458544,12.61550005,208.27,208.21,15.51991989]
["bitfinex","SOLUSD",1756844458725,33.82,208.28,208.22,26.21109406]
["bitfinex","SOLUSD",1756844458927,1.07778662,208.29,208.22,13.59559401]
["bitfinex","SOLUSD",1756844459127,13.69328667,208.29,208.22,26.21109406]
["bitfinex","SOLUSD",1756844459353,41.96,208.28,208.15,0.68]
["bitfinex","SOLUSD",1756844459515,41.96,208.28,208.11,12.61550005]
["bitfinex","SOLUSD",1756844459516,26.0,208.26,208.11,12.61550005]
["bitfinex","SOLUSD",1756844459719,0.72,208.25,208.15,12.61550005]
["bitfinex","SOLUSD",1756844459923,12.61550005,208.23,208.16,12.61550005]
["bitfinex","SOLUSD",1756844460216,12.61550005,208.18,208.11,13.69328667]
["bitfinex","SOLUSD",1756844460536,0.72,208.22,208.12,13.59559401]
["bitfinex","SOLUSD",1756844460738,12.61550005,208.17,208.1,12.61550005]
["bitfinex","SOLUSD",1756844460924,12.61550005,208.16,208.09,12.61550005]
["bitfinex","SOLUSD",1756844461128,12.61550005,208.17,208.1,12.61550005]
["bitfinex","SOLUSD",1756844461322,0.72,208.23,208.11,13.59559401]
["bitfinex","SOLUSD",1756844461527,0.72,208.23,208.11,14.27559401]
["bitfinex","SOLUSD",1756844461713,12.61550005,208.21,208.13,13.59559401]
["bitfinex","SOLUSD",1756844461918,0.72,208.23,208.16,12.61550005]
["bitfinex","SOLUSD",1756844462116,12.61550005,208.2,208.16,13.59559401]
["bitfinex","SOLUSD",1756844462339,12.61550005,208.19,208.13,13.59559401]
["bitfinex","SOLUSD",1756844462647,12.61550005,208.17,208.11,13.59559401]
["bitfinex","SOLUSD",1756844462835,12.61550005,208.17,208.11,26.21109406]
["bitfinex","SOLUSD",1756844463150,12.61550005,208.19,208.13,26.21109406]
["bitfinex","SOLUSD",1756844463323,12.61550005,208.18,208.13,13.59559401]
["bitfinex","SOLUSD",1756844463639,55.05550005,208.19,208.14,14.27559401]
["bitfinex","SOLUSD",1756844463842,12.61550005,208.18,208.13,13.59559401]
["bitfinex","SOLUSD",1756844464026,0.72,208.25,208.14,0.68]
["bitfinex","SOLUSD",1756844464230,12.61550005,208.17,208.12,26.0]
["bitfinex","SOLUSD",1756844464540,12.61550005,208.2,208.14,13.59559401]
["bitfinex","SOLUSD",1756844464941,12.61550005,208.2,208.15,13.59559401]
["bitfinex","SOLUSD",1756844465118,12.61550005,208.19,208.11,0.28432314]
["bitfinex","SOLUSD",1756844465426,12.61550005,208.16,208.13,13.59559401]
["bitfinex","SOLUSD",1756844465626,12.61550005,208.17,208.11,0.68]
["bitfinex","SOLUSD",1756844465821,55.05550005,208.16,208.12,13.59559401]
["bitfinex","SOLUSD",1756844466017,12.61550005,208.16,208.12,13.59559401]
["bitfinex","SOLUSD",1756844466253,12.61550005,208.2,208.13,13.29550005]
["bitfinex","SOLUSD",1756844466543,12.61550005,208.2,208.14,26.21109406]
["bitfinex","SOLUSD",1756844466843,42.42,208.2,208.14,26.21109406]
["bitfinex","SOLUSD",1756844467043,12.61550005,208.21,208.14,26.21109406]
["bitfinex","SOLUSD",1756844467348,12.61550005,208.2,208.14,26.21109406]
["bitfinex","SOLUSD",1756844467526,12.61550005,208.21,208.14,26.21109406]
["bitfinex","SOLUSD",1756844467722,31.78,208.26,208.13,0.68]
["bitfinex","SOLUSD",1756844467723,12.61550005,208.24,208.18,13.59559401]
["bitfinex","SOLUSD",1756844467923,12.61550005,208.24,208.18,26.21109406]
["bitfinex","SOLUSD",1756844468240,12.61550005,208.21,208.16,13.59559401]
["bitfinex","SOLUSD",1756844468633,12.61550005,208.19,208.14,13.59559401]
["bitfinex","SOLUSD",1756844468840,12.61550005,208.16,208.11,13.59559401]
["bitfinex","SOLUSD",1756844469149,12.61550005,208.17,208.11,26.89109406]
["bitfinex","SOLUSD",1756844469323,54.99550005,208.17,208.11,14.27559401]
["bitfinex","SOLUSD",1756844469642,12.61550005,208.13,208.06,13.29550005]
["bitfinex","SOLUSD",1756844469948,54.97550005,208.12,208.06,0.68]
["bitfinex","SOLUSD",1756844470141,12.61550005,208.11,208.06,0.68]
["bitfinex","SOLUSD",1756844470350,42.34,208.11,208.06,13.29550005]
["bitfinex","SOLUSD",1756844470547,42.34,208.11,208.07,14.27559401]
["bitfinex","SOLUSD",1756844470862,12.61550005,208.08,208.03,0.68]
["bitfinex","SOLUSD",1756844471039,53.89550005,208.08,208.01,12.61550005]
["bitfinex","SOLUSD",1756844471357,53.89550005,208.08,208.03,13.59559401]
["bitfinex","SOLUSD",1756844471532,53.89550005,208.08,208.01,26.21109406]
["bitfinex","SOLUSD",1756844471533,12.61550005,208.08,208.01,13.59559401]
["bitfinex","SOLUSD",1756844471856,0.7,208.14,208.05,13.59559401]
["bitfinex","SOLUSD",1756844472028,54.89550005,208.12,208.05,14.28559401]
["bitfinex","SOLUSD",1756844472229,0.7,208.17,208.09,12.61550005]
["bitfinex","SOLUSD",1756844472432,12.61550005,208.15,208.07,13.59559401]
["bitfinex","SOLUSD",1756844472629,12.61550005,208.1,208.04,13.59559401]
["bitfinex","SOLUSD",1756844473051,42.36,208.1,208.04,13.59559401]
["bitfinex","SOLUSD",1756844473265,42.34,208.1,208.06,13.59559401]
["bitfinex","SOLUSD",1756844473440,12.61550005,208.07,208.01,0.69]
["bitfinex","SOLUSD",1756844473771,12.61550005,208.05,207.93,4.80931082]
["bitfinex","SOLUSD",1756844473937,12.61550005,208.03,207.98,13.59559401]
["bitfinex","SOLUSD",1756844474138,12.61550005,208.0,207.93,0.69]
["bitfinex","SOLUSD",1756844474472,12.61550005,208.0,207.94,16.98568462]
["bitfinex","SOLUSD",1756844474634,12.61550005,207.99,207.93,0.69]
["bitfinex","SOLUSD",1756844474834,12.61550005,208.01,207.95,12.61550005]
["bitfinex","SOLUSD",1756844475061,12.61550005,208.01,207.96,3.40060401]
["bitfinex","SOLUSD",1756844475263,54.93550005,208.01,207.96,3.40060401]
["bitfinex","SOLUSD",1756844475466,0.7,208.06,207.96,3.40060401]
["bitfinex","SOLUSD",1756844475467,0.7,208.06,207.98,13.59559401]
["bitfinex","SOLUSD",1756844475764,42.3,208.05,207.99,3.40060401]
["bitfinex","SOLUSD",1756844476066,12.61550005,208.02,207.98,13.59559401]
["bitfinex","SOLUSD",1756844476265,12.61550005,208.0,207.99,3.41150214]
["bitfinex","SOLUSD",1756844476760,12.61550005,208.01,207.99,3.41150214]
["bitfinex","SOLUSD",1756844477057,12.61550005,208.0,207.98,0.03]
["bitfinex","SOLUSD",1756844477259,12.61550005,208.0,207.99,3.41833335]
["bitfinex","SOLUSD",1756844477652,42.26,208.01,207.99,3.41833335]
["bitfinex","SOLUSD",1756844477856,42.26,208.01,207.98,0.03]
["bitfinex","SOLUSD",1756844477857,47.06746117,208.01,208.0,3.41833335]
["bitfinex","SOLUSD",1756844478159,0.7,208.06,207.98,0.03]
["bitfinex","SOLUSD",1756844478360,0.7,208.09,207.99,3.42372246]
["bitfinex","SOLUSD",1756844478568,5.50445853,208.14,208.01,13.59559401]
["bitfinex","SOLUSD",1756844478747,0.7,208.24,208.08,0.28432314]
["bitfinex","SOLUSD",1756844479064,12.61550005,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1756844479363,12.61550005,208.14,208.13,3.42065374]
["bitfinex","SOLUSD",1756844479564,0.7,208.2,208.13,3.42065374]
["bitfinex","SOLUSD",1756844479738,0.7,208.2,208.14,3.41862826]
["bitfinex","SOLUSD",1756844479938,0.7,208.24,208.14,13.59559401]
["bitfinex","SOLUSD",1756844480147,12.61550005,208.18,208.16,13.59559401]
["bitfinex","SOLUSD",1756844480344,12.61550005,208.18,208.17,3.41829404]
["bitfinex","SOLUSD",1756844480764,12.61550005,208.18,208.14,0.69]
["bitfinex","SOLUSD",1756844480952,12.61550005,208.18,208.16,13.59559401]
["bitfinex","SOLUSD",1756844481154,4.80238198,208.23,208.18,13.59559401]
["bitfinex","SOLUSD",1756844481454,42.26,208.22,208.16,0.69]
["bitfinex","SOLUSD",1756844481652,31.78,208.26,208.18,13.59559401]
["bitfinex","SOLUSD",1756844481835,47.06202672,208.25,208.19,3.4200165]
["bitfinex","SOLUSD",1756844482037,4.80202672,208.25,208.18,13.59559401]
["bitfinex","SOLUSD",1756844482236,42.22,208.24,208.19,3.41963816]
["bitfinex","SOLUSD",1756844482560,0.7,208.24,208.17,13.59559401]
["bitfinex","SOLUSD",1756844482865,4.80202672,208.25,208.18,3.42195897]
["bitfinex","SOLUSD",1756844483069,4.80202672,208.25,208.19,3.42195897]
["bitfinex","SOLUSD",1756844483246,4.80202672,208.25,208.2,3.42195897]
["bitfinex","SOLUSD",1756844483450,5.50202672,208.25,208.21,3.42195897]
["bitfinex","SOLUSD",1756844483645,5.50202672,208.25,207.96,7.76419772]
["bitfinex","SOLUSD",1756844483646,42.18,208.24,207.96,7.76419772]
["bitfinex","SOLUSD",1756844483846,7.76419772,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1756844484155,12.00480192,208.25,208.14,13.59559401]
["bitfinex","SOLUSD",1756844484156,7.76419772,208.2,208.16,13.59559401]
["bitfinex","SOLUSD",1756844484467,7.76419772,208.2,208.17,17.70956668]
["bitfinex","SOLUSD",1756844484674,7.76419772,208.2,208.18,3.42397267]
["bitfinex","SOLUSD",1756844484869,7.76419772,208.2,208.19,3.42397267]
["bitfinex","SOLUSD",1756844487562,49.80419772,208.2,208.19,3.42397267]
["bitfinex","SOLUSD",1756844488186,31.78,208.26,208.19,3.42397267]
["bitfinex","SOLUSD",1756844488187,4.80212419,208.25,208.19,3.42397267]
["bitfinex","SOLUSD",1756844488350,7.76419772,208.2,208.18,13.59559401]
["bitfinex","SOLUSD",1756844488553,31.78,208.26,208.19,3.43710829]
["bitfinex","SOLUSD",1756844488750,7.76419772,208.22,208.2,3.43710829]
["bitfinex","SOLUSD",1756844489055,31.78,208.26,208.21,3.43710829]
["bitfinex","SOLUSD",1756844489364,41.94,208.23,208.22,3.43710829]
["bitfinex","SOLUSD",1756844489862,0.7,208.25,208.22,3.43710829]
["bitfinex","SOLUSD",1756844490065,36.58173263,208.26,208.23,3.43710829]
["bitfinex","SOLUSD",1756844490265,4.80203311,208.25,208.24,3.43989562]
["bitfinex","SOLUSD",1756844490577,54.44623083,208.25,208.24,3.43989562]
["bitfinex","SOLUSD",1756844490768,32.48,208.26,208.24,3.43989562]
["bitfinex","SOLUSD",1756844490769,31.78,208.26,208.24,3.43989562]
["bitfinex","SOLUSD",1756844490957,31.78,208.26,208.25,3.44379441]
["bitfinex","SOLUSD",1756844491162,81.40419772,208.26,208.25,3.44379441]
["bitfinex","SOLUSD",1756844491350,39.54419772,208.26,208.25,3.44379441]
["bitfinex","SOLUSD",1756844491546,81.40419772,208.26,208.25,3.44379441]
["bitfinex","SOLUSD",1756844491750,7.76419772,208.26,208.25,3.44379441]
["bitfinex","SOLUSD",1756844491972,49.60419772,208.26,208.25,3.44379441]
["bitfinex","SOLUSD",1756844492182,7.76419772,208.26,208.25,3.44379441]
["bitfinex","SOLUSD",1756844492357,12.56588791,208.26,208.25,3.44379441]
["bitfinex","SOLUSD",1756844492679,41.82,208.26,208.25,3.44379441]
["bitfinex","SOLUSD",1756844492887,1.07778662,208.29,208.25,4.13379441]
["bitfinex","SOLUSD",1756844493078,41.8,208.28,208.26,3.44379441]
["bitfinex","SOLUSD",1756844493278,42.5,208.28,208.21,13.59559401]
["bitfinex","SOLUSD",1756844493493,42.5,208.28,208.22,3.45047912]
["bitfinex","SOLUSD",1756844493783,5.87898466,208.29,208.23,3.45047912]
["bitfinex","SOLUSD",1756844493969,41.8,208.27,208.24,3.45047912]
["bitfinex","SOLUSD",1756844494152,5.87898466,208.29,208.25,3.45047912]
["bitfinex","SOLUSD",1756844494353,8.84198434,208.29,208.26,17.04607313]
["bitfinex","SOLUSD",1756844494580,8.84198434,208.29,208.28,13.59559401]
["bitfinex","SOLUSD",1756844494779,8.84198434,208.29,208.28,17.73607313]
["bitfinex","SOLUSD",1756844494978,1.07778662,208.29,208.28,17.04607313]
["bitfinex","SOLUSD",1756844495186,8.84198434,208.29,208.28,17.04607313]
["bitfinex","SOLUSD",1756844495658,8.84198434,208.29,208.28,17.73607313]
["bitfinex","SOLUSD",1756844496277,1.07778662,208.29,208.28,17.04607313]
["bitfinex","SOLUSD",1756844496466,1.07778662,208.29,208.28,22.53730224]
["bitfinex","SOLUSD",1756844496662,1.07778662,208.29,208.28,30.72798467]
["bitfinex","SOLUSD",1756844496884,1.07778662,208.29,208.28,18.02039627]
["bitfinex","SOLUSD",1756844497178,1.07778662,208.29,208.28,22.96378695]
["bitfinex","SOLUSD",1756844497356,1.07778662,208.29,208.28,18.02039627]
["bitfinex","SOLUSD",1756844497554,1.07778662,208.29,208.28,22.82162538]
["bitfinex","SOLUSD",1756844497775,0.57778662,208.29,208.28,22.82162538]
["bitfinex","SOLUSD",1756844498367,0.57778662,208.29,208.28,31.20810758]
["bitfinex","SOLUSD",1756844498568,0.1,208.32,208.31,39.73775558]
["bitfinex","SOLUSD",1756844498797,0.1,208.32,208.31,50.95243242]
["bitfinex","SOLUSD",1756844498971,0.1,208.32,208.31,52.40680932]
["bitfinex","SOLUSD",1756844499156,0.1,208.32,208.31,44.6426116]
["bitfinex","SOLUSD",1756844499361,0.1,208.32,208.31,51.64243242]
["bitfinex","SOLUSD",1756844500155,0.1,208.32,208.31,43.8782347]
["bitfinex","SOLUSD",1756844500359,0.1,208.32,208.31,56.44297008]
["bitfinex","SOLUSD",1756844500591,0.1,208.32,208.31,51.50027085]
["bitfinex","SOLUSD",1756844500797,0.1,208.32,208.31,17.04607313]
["bitfinex","SOLUSD",1756844500963,7.86419772,208.32,208.31,17.04607313]
["bitfinex","SOLUSD",1756844501164,11.99664032,208.4,208.31,3.45047912]
["bitfinex","SOLUSD",1756844501165,0.66,208.4,208.31,3.45047912]
["bitfinex","SOLUSD",1756844501470,7.76419772,208.38,208.33,13.59559401]
["bitfinex","SOLUSD",1756844501668,7.76419772,208.38,208.34,3.45047912]
["bitfinex","SOLUSD",1756844501981,7.76419772,208.36,208.35,17.04607313]
["bitfinex","SOLUSD",1756844502192,7.76419772,208.39,208.35,17.70607313]
["bitfinex","SOLUSD",1756844502392,7.76419772,208.4,208.37,13.59559401]
["bitfinex","SOLUSD",1756844502599,4.79709635,208.46,208.37,13.59559401]
["bitfinex","SOLUSD",1756844502891,5.45709635,208.46,208.39,13.59559401]
["bitfinex","SOLUSD",1756844503097,7.76419772,208.43,208.41,13.59559401]
["bitfinex","SOLUSD",1756844503275,7.76419772,208.43,208.38,13.59559401]
["bitfinex","SOLUSD",1756844503471,0.68,208.49,208.38,13.59559401]
["bitfinex","SOLUSD",1756844503472,7.76419772,208.44,208.39,4.10902071]
["bitfinex","SOLUSD",1756844503792,7.76419772,208.41,208.4,3.44902071]
["bitfinex","SOLUSD",1756844504097,0.02,208.49,208.41,13.59559401]
["bitfinex","SOLUSD",1756844504396,0.02,208.49,208.42,18.39341629]
["bitfinex","SOLUSD",1756844504397,7.76419772,208.48,208.42,18.39341629]
["bitfinex","SOLUSD",1756844504688,0.02,208.49,208.46,7.76419772]
["bitfinex","SOLUSD",1756844504872,0.02,208.49,208.44,13.73775558]
["bitfinex","SOLUSD",1756844504873,7.76419772,208.57,208.49,13.59559401]
["bitfinex","SOLUSD",1756844505067,7.76419772,208.5,208.49,13.59559401]
["bitfinex","SOLUSD",1756844505267,7.76419772,208.5,208.46,13.59559401]
["bitfinex","SOLUSD",1756844505479,0.66,208.56,208.39,4.79869475]
["bitfinex","SOLUSD",1756844505680,0.66,208.59,208.47,13.59559401]
["bitfinex","SOLUSD",1756844505859,7.76419772,208.56,208.47,13.59559401]
["bitfinex","SOLUSD",1756844506071,7.76419772,208.56,208.4,0.90633115]
["bitfinex","SOLUSD",1756844506072,7.76419772,208.48,208.44,13.59559401]
["bitfinex","SOLUSD",1756844506275,7.76419772,208.45,208.44,13.59559401]
["bitfinex","SOLUSD",1756844506593,4.79593304,208.51,208.4,13.59559401]
["bitfinex","SOLUSD",1756844506782,4.79570767,208.52,208.42,13.59559401]
["bitfinex","SOLUSD",1756844507282,7.76419772,208.47,208.41,21.35979173]
["bitfinex","SOLUSD",1756844507493,7.76419772,208.48,208.42,7.76419772]
["bitfinex","SOLUSD",1756844507865,7.76419772,208.49,208.44,13.59559401]
["bitfinex","SOLUSD",1756844508065,4.79524311,208.54,208.42,0.14216157]
["bitfinex","SOLUSD",1756844508290,7.76419772,208.47,208.42,0.14216157]
["bitfinex","SOLUSD",1756844508505,4.79501318,208.55,208.43,13.59559401]
["bitfinex","SOLUSD",1756844508870,7.76419772,208.47,208.43,13.59559401]
["bitfinex","SOLUSD",1756844509206,7.76419772,208.44,208.4,13.59559401]
["bitfinex","SOLUSD",1756844509772,16.78254614,208.55,208.41,0.66]
["bitfinex","SOLUSD",1756844509999,7.76419772,208.46,208.4,21.35979173]
["bitfinex","SOLUSD",1756844510167,7.76419772,208.56,208.4,21.35979173]
["bitfinex","SOLUSD",1756844510168,0.66,208.56,208.42,13.73775558]
["bitfinex","SOLUSD",1756844510485,7.76419772,208.47,208.42,13.73775558]
["bitfinex","SOLUSD",1756844510885,7.76419772,208.47,208.42,0.14216157]
["bitfinex","SOLUSD",1756844511087,0.66,208.58,208.44,13.59559401]
["bitfinex","SOLUSD",1756844511285,49.70419772,208.56,208.41,13.59559401]
["bitfinex","SOLUSD",1756844511486,49.70419772,208.56,208.4,13.59559401]
["bitfinex","SOLUSD",1756844511688,7.76419772,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756844511883,7.76419772,208.41,208.35,4.79941712]
["bitfinex","SOLUSD",1756844511884,7.76419772,208.41,208.35,13.59559401]
["bitfinex","SOLUSD",1756844512085,7.76419772,208.4,208.35,13.59559401]
["bitfinex","SOLUSD",1756844512285,7.76419772,208.41,208.37,13.59559401]
["bitfinex","SOLUSD",1756844512608,7.76419772,208.39,208.36,13.59559401]
["bitfinex","SOLUSD",1756844512799,7.76419772,208.37,208.32,0.66]
["bitfinex","SOLUSD",1756844512980,7.76419772,208.36,208.32,0.66]
["bitfinex","SOLUSD",1756844513180,7.76419772,208.36,208.33,13.59559401]
["bitfinex","SOLUSD",1756844513693,4.79771117,208.44,208.28,4.80112269]
["bitfinex","SOLUSD",1756844513902,12.62190889,208.44,208.3,7.76419772]
["bitfinex","SOLUSD",1756844514078,7.76419772,208.39,208.33,7.76419772]
["bitfinex","SOLUSD",1756844514284,7.76419772,208.38,208.33,13.59559401]
["bitfinex","SOLUSD",1756844514483,12.05385914,208.44,208.33,26.15985214]
["bitfinex","SOLUSD",1756844514705,0.06,208.44,208.37,7.76419772]
["bitfinex","SOLUSD",1756844515087,7.76419772,208.43,208.37,7.76419772]
["bitfinex","SOLUSD",1756844515403,0.06,208.44,208.42,7.76419772]
["bitfinex","SOLUSD",1756844515789,0.06,208.44,208.39,13.59559401]
["bitfinex","SOLUSD",1756844516111,7.82419772,208.44,208.36,26.0]
["bitfinex","SOLUSD",1756844516318,12.56215601,208.43,208.37,13.59559401]
["bitfinex","SOLUSD",1756844516485,12.56215601,208.43,208.37,21.35979173]
["bitfinex","SOLUSD",1756844516811,12.56215601,208.43,208.36,26.0]
["bitfinex","SOLUSD",1756844516812,7.76419772,208.41,208.36,13.59559401]
["bitfinex","SOLUSD",1756844517101,7.76419772,208.39,208.32,0.66]
["bitfinex","SOLUSD",1756844517417,7.76419772,208.37,208.33,13.59559401]
["bitfinex","SOLUSD",1756844517598,0.66,208.41,208.33,13.59559401]
["bitfinex","SOLUSD",1756844517599,7.76419772,208.38,208.33,13.59559401]
["bitfinex","SOLUSD",1756844517917,7.76419772,208.39,208.35,13.59559401]
["bitfinex","SOLUSD",1756844518081,7.76419772,208.38,208.33,13.59559401]
["bitfinex","SOLUSD",1756844518283,12.56335306,208.37,208.31,13.59559401]
["bitfinex","SOLUSD",1756844518515,7.82419772,208.44,208.35,13.59559401]
["bitfinex","SOLUSD",1756844518516,7.76419772,208.4,208.35,13.59559401]
["bitfinex","SOLUSD",1756844519600,7.76419772,208.4,208.34,21.35979173]
["bitfinex","SOLUSD",1756844519904,7.76419772,208.41,208.34,21.35979173]
["bitfinex","SOLUSD",1756844520408,0.06,208.44,208.4,21.35979173]
["bitfinex","SOLUSD",1756844520612,0.06,208.44,208.43,21.35979173]
["bitfinex","SOLUSD",1756844520908,0.06,208.44,208.43,21.98173068]
["bitfinex","SOLUSD",1756844521086,0.06,208.44,208.43,22.01979173]
["bitfinex","SOLUSD",1756844521488,0.06,208.44,208.39,0.66]
["bitfinex","SOLUSD",1756844521683,7.82419772,208.44,208.37,39.59559401]
["bitfinex","SOLUSD",1756844521883,0.06,208.44,208.41,21.35979173]
["bitfinex","SOLUSD",1756844522121,0.06,208.44,208.43,21.35979173]
["bitfinex","SOLUSD",1756844522292,0.06,208.44,208.43,22.01979173]
["bitfinex","SOLUSD",1756844522500,0.06,208.44,208.43,13.59559401]
["bitfinex","SOLUSD",1756844522910,0.06,208.44,208.39,0.66]
["bitfinex","SOLUSD",1756844523091,0.06,208.44,208.37,26.0]
["bitfinex","SOLUSD",1756844523092,7.76419772,208.43,208.38,13.59559401]
["bitfinex","SOLUSD",1756844523290,0.06,208.44,208.38,13.59559401]
["bitfinex","SOLUSD",1756844523530,7.76419772,208.41,208.37,13.59559401]
["bitfinex","SOLUSD",1756844523692,7.76419772,208.4,208.37,13.59559401]
["bitfinex","SOLUSD",1756844524036,7.76419772,208.39,208.36,13.59559401]
["bitfinex","SOLUSD",1756844524316,7.76419772,208.39,208.35,13.59559401]
["bitfinex","SOLUSD",1756844524532,0.06,208.44,208.4,0.14216157]
["bitfinex","SOLUSD",1756844524690,0.06,208.44,208.43,7.76419772]
["bitfinex","SOLUSD",1756844524896,0.06,208.44,208.43,8.42419772]
["bitfinex","SOLUSD",1756844525198,0.06,208.44,208.43,22.64173068]
["bitfinex","SOLUSD",1756844525424,8.22805071,208.52,208.46,26.0]
["bitfinex","SOLUSD",1756844525729,15.99224843,208.52,208.47,3.44176304]
["bitfinex","SOLUSD",1756844525914,7.76419772,208.48,208.45,13.59559401]
["bitfinex","SOLUSD",1756844526105,7.76419772,208.47,208.45,13.59559401]
["bitfinex","SOLUSD",1756844526301,7.76419772,208.48,208.42,21.35979173]
["bitfinex","SOLUSD",1756844526524,0.66,208.51,208.43,3.44542068]
["bitfinex","SOLUSD",1756844526525,7.76419772,208.49,208.43,3.44542068]
["bitfinex","SOLUSD",1756844526712,4.79593304,208.51,208.43,11.2096184]
["bitfinex","SOLUSD",1756844526902,7.76419772,208.49,208.43,7.76419772]
["bitfinex","SOLUSD",1756844527102,7.76419772,208.46,208.37,11.98478439]
["bitfinex","SOLUSD",1756844527305,7.76419772,208.43,208.39,13.59559401]
["bitfinex","SOLUSD",1756844527502,7.76419772,208.49,208.42,7.76419772]
["bitfinex","SOLUSD",1756844527823,12.56013076,208.51,208.45,21.35979173]
["bitfinex","SOLUSD",1756844528016,8.22805071,208.52,208.47,21.35979173]
["bitfinex","SOLUSD",1756844528329,8.22805071,208.52,208.48,13.59559401]
["bitfinex","SOLUSD",1756844528621,8.22805071,208.52,208.5,13.59559401]
["bitfinex","SOLUSD",1756844529002,8.22805071,208.52,208.48,21.35979173]
["bitfinex","SOLUSD",1756844529316,8.22805071,208.52,208.48,22.01979173]
["bitfinex","SOLUSD",1756844529516,8.22805071,208.52,208.49,0.66]
["bitfinex","SOLUSD",1756844529724,8.22805071,208.52,208.49,8.42419772]
["bitfinex","SOLUSD",1756844530021,8.22805071,208.52,208.49,0.66]
["bitfinex","SOLUSD",1756844530321,8.22805071,208.52,208.45,0.62189292]
["bitfinex","SOLUSD",1756844530322,7.76419772,208.5,208.46,13.59559401]
["bitfinex","SOLUSD",1756844530528,7.76419772,208.51,208.46,14.25559401]
["bitfinex","SOLUSD",1756844530698,7.76419772,208.5,208.43,0.14216157]
["bitfinex","SOLUSD",1756844530898,13.02376229,208.52,208.45,13.59559401]
["bitfinex","SOLUSD",1756844530899,7.76419772,208.47,208.45,13.59559401]
["bitfinex","SOLUSD",1756844531202,7.76419772,208.48,208.44,13.59559401]
["bitfinex","SOLUSD",1756844531406,13.02376229,208.52,208.44,13.59559401]
["bitfinex","SOLUSD",1756844531606,7.76419772,208.48,208.43,13.59559401]
["bitfinex","SOLUSD",1756844531914,7.76419772,208.48,208.43,14.29559401]
["bitfinex","SOLUSD",1756844532429,7.76419772,208.48,208.43,14.32559401]
["bitfinex","SOLUSD",1756844532601,7.76419772,208.48,208.43,13.62559401]
["bitfinex","SOLUSD",1756844532802,7.76419772,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756844533307,7.76419772,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756844534125,7.76419772,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756844534509,8.45419772,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756844534706,13.25174137,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756844535119,5.48754365,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756844535295,8.45419772,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756844535498,7.76419772,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756844536142,7.76419772,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756844536509,4.79639311,208.49,208.43,0.03]
["bitfinex","SOLUSD",1756844536703,7.76419772,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756844537116,7.76419772,208.45,208.44,3.46601813]
["bitfinex","SOLUSD",1756844537336,7.76419772,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756844538029,4.79639311,208.49,208.43,0.03]
["bitfinex","SOLUSD",1756844538211,7.76419772,208.45,208.43,0.03]
["bitfinex","SOLUSD",1756844538726,8.45419772,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756844539104,0.69,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756844539305,16.21839544,208.44,208.43,1e-08]
["bitfinex","SOLUSD",1756844539512,57.85839544,208.44,208.29,0.7]
["bitfinex","SOLUSD",1756844539711,7.76419772,208.34,208.3,3.47388]
["bitfinex","SOLUSD",1756844539932,7.76419772,208.34,208.31,3.47388]
["bitfinex","SOLUSD",1756844540240,7.76419772,208.35,208.32,3.47388]
["bitfinex","SOLUSD",1756844540406,7.76419772,208.36,208.33,3.47388]
["bitfinex","SOLUSD",1756844540610,7.76419772,208.35,208.34,3.47388]
["bitfinex","SOLUSD",1756844540920,7.76419772,208.35,208.23,12.56638035]
["bitfinex","SOLUSD",1756844540921,8.45419772,208.35,208.23,12.56638035]
["bitfinex","SOLUSD",1756844541116,7.76419772,208.27,208.24,3.47955473]
["bitfinex","SOLUSD",1756844541304,16.79561136,208.39,208.23,7.76419772]
["bitfinex","SOLUSD",1756844541305,0.69,208.32,208.23,7.76419772]
["bitfinex","SOLUSD",1756844541504,12.54260035,208.29,208.23,12.54260035]
["bitfinex","SOLUSD",1756844541698,12.54260035,208.29,208.23,13.59559401]
["bitfinex","SOLUSD",1756844542011,0.69,208.34,208.25,12.54260035]
["bitfinex","SOLUSD",1756844542012,12.54260035,208.31,208.25,12.54260035]
["bitfinex","SOLUSD",1756844542211,12.54260035,208.31,208.25,26.13819436]
["bitfinex","SOLUSD",1756844542513,12.54260035,208.3,208.25,13.59559401]
["bitfinex","SOLUSD",1756844542912,12.54260035,208.29,208.23,13.24260035]
["bitfinex","SOLUSD",1756844543138,12.54260035,208.28,208.24,13.59559401]
["bitfinex","SOLUSD",1756844543452,12.54260035,208.27,208.22,13.59559401]
["bitfinex","SOLUSD",1756844543662,12.54260035,208.27,208.22,14.29559401]
["bitfinex","SOLUSD",1756844544648,41.66,208.34,208.2,4.80304187]
["bitfinex","SOLUSD",1756844544649,20.0,208.4,208.2,0.14216157]
["bitfinex","SOLUSD",1756844544856,12.54260035,208.27,208.23,13.59559401]
["bitfinex","SOLUSD",1756844545155,12.54260035,208.26,208.22,13.59559401]
["bitfinex","SOLUSD",1756844545653,12.54260035,208.24,208.2,13.59559401]
["bitfinex","SOLUSD",1756844546431,0.69,208.26,208.2,13.59559401]
["bitfinex","SOLUSD",1756844546432,12.54260035,208.23,208.2,13.59559401]
["bitfinex","SOLUSD",1756844546627,12.54260035,208.23,208.11,0.7]
["bitfinex","SOLUSD",1756844546628,12.54260035,208.21,208.11,0.7]
["bitfinex","SOLUSD",1756844546833,12.54260035,208.17,208.11,0.7]
["bitfinex","SOLUSD",1756844547558,12.54260035,208.15,208.08,0.73]
["bitfinex","SOLUSD",1756844547852,12.54260035,208.13,208.08,0.03]
["bitfinex","SOLUSD",1756844548057,12.54260035,208.14,208.08,17.37840554]
["bitfinex","SOLUSD",1756844548261,12.54260035,208.15,208.08,5.53580519]
["bitfinex","SOLUSD",1756844548436,12.54260035,208.15,208.09,26.13819436]
["bitfinex","SOLUSD",1756844548631,0.69,208.2,208.11,13.59559401]
["bitfinex","SOLUSD",1756844548940,12.54260035,208.16,208.11,13.59559401]
["bitfinex","SOLUSD",1756844549137,5.49307481,208.2,208.08,0.03]
["bitfinex","SOLUSD",1756844549138,12.54260035,208.15,208.08,4.83583124]
["bitfinex","SOLUSD",1756844549446,12.54260035,208.15,208.09,26.83819436]
["bitfinex","SOLUSD",1756844549648,12.54260035,208.16,208.11,13.59559401]
["bitfinex","SOLUSD",1756844549835,12.54260035,208.13,208.11,13.59559401]
["bitfinex","SOLUSD",1756844550434,5.49315491,208.2,208.09,26.13819436]
["bitfinex","SOLUSD",1756844550645,12.54260035,208.16,208.11,26.13819436]
["bitfinex","SOLUSD",1756844550850,12.54260035,208.16,208.11,14.29559401]
["bitfinex","SOLUSD",1756844551040,12.54260035,208.15,208.11,14.29559401]
["bitfinex","SOLUSD",1756844551329,12.54260035,208.15,208.11,0.73]
["bitfinex","SOLUSD",1756844551538,12.54260035,208.16,208.11,0.73]
["bitfinex","SOLUSD",1756844551853,12.54260035,208.16,208.13,13.59559401]
["bitfinex","SOLUSD",1756844552048,12.54260035,208.15,208.13,13.59559401]
["bitfinex","SOLUSD",1756844552238,12.54260035,208.14,208.11,0.03]
["bitfinex","SOLUSD",1756844552437,12.54260035,208.15,208.11,0.03]
["bitfinex","SOLUSD",1756844552639,12.54260035,208.15,208.11,4.83515112]
["bitfinex","SOLUSD",1756844553945,12.54260035,208.14,208.11,0.03]
["bitfinex","SOLUSD",1756844554338,12.54260035,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756844554766,0.69,208.28,208.17,0.28432314]
["bitfinex","SOLUSD",1756844554969,0.69,208.31,208.24,26.13819436]
["bitfinex","SOLUSD",1756844555264,12.54260035,208.31,208.25,12.54260035]
["bitfinex","SOLUSD",1756844555637,0.69,208.34,208.27,13.59559401]
["bitfinex","SOLUSD",1756844555838,0.69,208.38,208.25,14.29559401]
["bitfinex","SOLUSD",1756844556159,0.69,208.38,208.26,13.59559401]
["bitfinex","SOLUSD",1756844556358,0.69,208.43,208.34,13.59559401]
["bitfinex","SOLUSD",1756844556559,12.54260035,208.41,208.36,13.59559401]
["bitfinex","SOLUSD",1756844556860,12.54260035,208.41,208.37,4.79915534]
["bitfinex","SOLUSD",1756844557035,0.06,208.44,208.38,26.83819436]
["bitfinex","SOLUSD",1756844557343,0.06,208.44,208.4,12.54260035]
["bitfinex","SOLUSD",1756844557537,0.06,208.44,208.39,26.13819436]
["bitfinex","SOLUSD",1756844557741,0.06,208.44,208.4,13.24260035]
["bitfinex","SOLUSD",1756844558054,0.06,208.44,208.4,0.7]
["bitfinex","SOLUSD",1756844558260,0.06,208.44,208.39,13.59559401]
["bitfinex","SOLUSD",1756844558457,0.06,208.44,208.37,13.59559401]
["bitfinex","SOLUSD",1756844558768,12.54260035,208.43,208.37,26.13819436]
["bitfinex","SOLUSD",1756844558966,12.54260035,208.43,208.37,30.93721306]
["bitfinex","SOLUSD",1756844559350,12.54260035,208.42,208.37,13.59559401]
["bitfinex","SOLUSD",1756844559539,12.54260035,208.38,208.35,13.59559401]
["bitfinex","SOLUSD",1756844560041,12.54260035,208.38,208.34,13.59559401]
["bitfinex","SOLUSD",1756844560256,12.54260035,208.36,208.34,13.59559401]
["bitfinex","SOLUSD",1756844560455,12.54260035,208.36,208.31,13.59559401]
["bitfinex","SOLUSD",1756844560656,12.54260035,208.36,208.33,13.59559401]
["bitfinex","SOLUSD",1756844561568,4.79889612,208.39,208.33,13.59559401]
["bitfinex","SOLUSD",1756844561800,12.54260035,208.36,208.33,13.59559401]
["bitfinex","SOLUSD",1756844561985,12.54260035,208.34,208.27,13.21260035]
["bitfinex","SOLUSD",1756844562143,12.54260035,208.31,208.28,13.59559401]
["bitfinex","SOLUSD",1756844562348,12.54260035,208.29,208.24,0.67]
["bitfinex","SOLUSD",1756844562661,12.54260035,208.3,208.26,13.59559401]
["bitfinex","SOLUSD",1756844562865,12.54260035,208.28,208.21,17.34544363]
["bitfinex","SOLUSD",1756844563063,12.54260035,208.27,208.21,4.80284328]
["bitfinex","SOLUSD",1756844563286,12.54260035,208.27,208.22,13.59559401]
["bitfinex","SOLUSD",1756844563454,12.54260035,208.27,208.22,14.26559401]
["bitfinex","SOLUSD",1756844563656,12.54260035,208.28,208.24,13.59559401]
["bitfinex","SOLUSD",1756844563864,12.54260035,208.28,208.24,0.67]
["bitfinex","SOLUSD",1756844564079,12.54260035,208.29,208.24,0.67]
["bitfinex","SOLUSD",1756844564395,12.54260035,208.28,208.23,13.59559401]
["bitfinex","SOLUSD",1756844564678,12.54260035,208.26,208.23,13.59559401]
["bitfinex","SOLUSD",1756844564862,12.54260035,208.27,208.23,13.59559401]
["bitfinex","SOLUSD",1756844565182,12.54260035,208.26,208.23,13.59559401]
["bitfinex","SOLUSD",1756844565358,12.000192,208.33,208.17,13.21260035]
["bitfinex","SOLUSD",1756844565359,12.54260035,208.24,208.17,13.21260035]
["bitfinex","SOLUSD",1756844565569,12.54260035,208.23,208.18,13.59559401]
["bitfinex","SOLUSD",1756844565983,12.54260035,208.23,208.18,14.26559401]
["bitfinex","SOLUSD",1756844566384,12.54260035,208.25,208.2,13.59559401]
["bitfinex","SOLUSD",1756844566596,12.54260035,208.28,208.22,13.59559401]
["bitfinex","SOLUSD",1756844566896,12.54260035,208.27,208.23,13.59559401]
["bitfinex","SOLUSD",1756844567056,5.49053196,208.32,208.22,26.13819436]
["bitfinex","SOLUSD",1756844567407,0.69,208.36,208.29,12.54260035]
["bitfinex","SOLUSD",1756844567570,0.69,208.36,208.23,0.67]
["bitfinex","SOLUSD",1756844567571,12.54260035,208.37,208.31,12.54260035]
["bitfinex","SOLUSD",1756844567774,4.79894092,208.38,208.31,12.54260035]
["bitfinex","SOLUSD",1756844567981,12.54260035,208.35,208.28,14.26559401]
["bitfinex","SOLUSD",1756844568183,12.54260035,208.34,208.29,13.59559401]
["bitfinex","SOLUSD",1756844568389,12.54260035,208.35,208.3,0.67]
["bitfinex","SOLUSD",1756844568572,12.54260035,208.33,208.27,26.13819436]
["bitfinex","SOLUSD",1756844568979,12.54260035,208.33,208.28,4.80122911]
["bitfinex","SOLUSD",1756844569331,12.54260035,208.34,208.29,13.59559401]
["bitfinex","SOLUSD",1756844569501,12.54260035,208.3,208.24,13.59559401]
["bitfinex","SOLUSD",1756844569665,12.54260035,208.29,208.24,13.59559401]
["bitfinex","SOLUSD",1756844570004,12.54260035,208.27,208.23,13.59559401]
["bitfinex","SOLUSD",1756844570201,12.54260035,208.26,208.23,13.59559401]
["bitfinex","SOLUSD",1756844570579,12.54260035,208.26,208.18,67.54]
["bitfinex","SOLUSD",1756844570580,12.54260035,208.24,208.19,4.80314997]
["bitfinex","SOLUSD",1756844570780,12.54260035,208.24,208.2,13.59559401]
["bitfinex","SOLUSD",1756844571098,12.54260035,208.21,208.16,18.39959093]
["bitfinex","SOLUSD",1756844571270,12.54260035,208.21,208.17,0.67]
["bitfinex","SOLUSD",1756844571467,0.69,208.26,208.17,0.67]
["bitfinex","SOLUSD",1756844571468,12.54260035,208.22,208.17,0.67]
["bitfinex","SOLUSD",1756844571876,0.69,208.3,208.19,13.59559401]
["bitfinex","SOLUSD",1756844572078,12.54260035,208.29,208.24,13.59559401]
["bitfinex","SOLUSD",1756844572503,0.69,208.33,208.2,0.67]
["bitfinex","SOLUSD",1756844572504,12.54260035,208.28,208.22,12.54260035]
["bitfinex","SOLUSD",1756844572798,12.54260035,208.28,208.21,13.59559401]
["bitfinex","SOLUSD",1756844573000,12.54260035,208.28,208.24,13.59559401]
["bitfinex","SOLUSD",1756844573212,12.54260035,208.29,208.24,13.59559401]
["bitfinex","SOLUSD",1756844573504,12.54260035,208.27,208.2,13.73775558]
["bitfinex","SOLUSD",1756844573713,12.54260035,208.27,208.21,12.54260035]
["bitfinex","SOLUSD",1756844574206,0.69,208.32,208.11,0.03]
["bitfinex","SOLUSD",1756844574207,42.13,208.26,208.11,0.03]
["bitfinex","SOLUSD",1756844574504,12.54260035,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756844574892,13.23260035,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756844575097,18.03752058,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756844575287,13.23260035,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756844575696,12.54260035,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756844577815,18.03752058,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756844578921,0.69,208.15,208.11,0.03]
["bitfinex","SOLUSD",1756844579101,12.54260035,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756844580218,13.23260035,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756844580422,13.23260035,208.12,207.97,0.1]
["bitfinex","SOLUSD",1756844580423,12.54260035,208.09,207.99,4.80770382]
["bitfinex","SOLUSD",1756844580627,8.27245629,208.11,207.97,0.1]
["bitfinex","SOLUSD",1756844580833,12.54260035,208.09,208.01,5.47742152]
["bitfinex","SOLUSD",1756844581002,12.54260035,208.09,208.02,13.59559401]
["bitfinex","SOLUSD",1756844581205,13.23260035,208.09,207.98,13.62559401]
["bitfinex","SOLUSD",1756844581404,13.23260035,208.09,207.98,18.43374132]
["bitfinex","SOLUSD",1756844581718,13.23260035,208.09,208.0,13.59559401]
["bitfinex","SOLUSD",1756844581920,13.23260035,208.09,208.0,14.26559401]
["bitfinex","SOLUSD",1756844582097,13.23260035,208.09,207.98,0.03]
["bitfinex","SOLUSD",1756844582098,13.23260035,208.09,207.98,4.83810631]
["bitfinex","SOLUSD",1756844582609,13.23260035,208.09,208.01,4.80741423]
["bitfinex","SOLUSD",1756844582815,18.0382133,208.09,208.01,4.80741423]
["bitfinex","SOLUSD",1756844583004,8.27245629,208.11,208.02,14.26559401]
["bitfinex","SOLUSD",1756844583208,12.54260035,208.09,208.02,14.26559401]
["bitfinex","SOLUSD",1756844584233,12.54260035,208.09,208.02,0.67]
["bitfinex","SOLUSD",1756844584607,12.54260035,208.09,208.01,26.13819436]
["bitfinex","SOLUSD",1756844584920,26.0,208.16,208.01,26.13819436]
["bitfinex","SOLUSD",1756844584921,0.69,208.28,208.1,39.59559401]
["bitfinex","SOLUSD",1756844585124,12.54260035,208.23,208.17,26.13819436]
["bitfinex","SOLUSD",1756844585328,12.54260035,208.23,208.19,13.59559401]
["bitfinex","SOLUSD",1756844585633,12.54260035,208.24,208.21,13.59559401]
["bitfinex","SOLUSD",1756844585833,0.69,208.27,208.19,13.59559401]
["bitfinex","SOLUSD",1756844586009,12.54260035,208.25,208.22,0.67]
["bitfinex","SOLUSD",1756844586209,12.54260035,208.25,208.19,13.59559401]
["bitfinex","SOLUSD",1756844586210,12.54260035,208.23,208.19,13.59559401]
["bitfinex","SOLUSD",1756844586410,12.54260035,208.22,208.19,14.26559401]
["bitfinex","SOLUSD",1756844586727,12.54260035,208.24,208.21,13.59559401]
["bitfinex","SOLUSD",1756844586931,12.54260035,208.24,208.21,18.39824574]
["bitfinex","SOLUSD",1756844587142,12.54260035,208.22,208.15,13.59559401]
["bitfinex","SOLUSD",1756844587314,12.54260035,208.2,208.15,14.26559401]
["bitfinex","SOLUSD",1756844587515,12.54260035,208.2,208.16,0.67]
["bitfinex","SOLUSD",1756844587714,12.54260035,208.2,208.18,13.59559401]
["bitfinex","SOLUSD",1756844587927,12.54260035,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1756844588133,0.69,208.31,208.2,13.59559401]
["bitfinex","SOLUSD",1756844588335,12.54260035,208.26,208.22,13.59559401]
["bitfinex","SOLUSD",1756844588549,12.54260035,208.26,208.22,14.26559401]
["bitfinex","SOLUSD",1756844588718,12.54260035,208.25,208.22,14.26559401]
["bitfinex","SOLUSD",1756844588921,12.54260035,208.28,208.24,13.59559401]
["bitfinex","SOLUSD",1756844589120,12.54260035,208.25,208.19,13.59559401]
["bitfinex","SOLUSD",1756844589340,12.54260035,208.2,208.19,13.59559401]
["bitfinex","SOLUSD",1756844589747,12.54260035,208.2,208.18,13.59559401]
["bitfinex","SOLUSD",1756844590038,0.69,208.28,208.18,14.26559401]
["bitfinex","SOLUSD",1756844590244,12.54260035,208.21,208.18,14.26559401]
["bitfinex","SOLUSD",1756844590449,12.54260035,208.21,208.17,13.59559401]
["bitfinex","SOLUSD",1756844590640,12.54260035,208.23,208.19,13.59559401]
["bitfinex","SOLUSD",1756844590824,12.54260035,208.23,208.2,0.67]
["bitfinex","SOLUSD",1756844591028,12.54260035,208.21,208.2,14.26559401]
["bitfinex","SOLUSD",1756844591522,12.54260035,208.21,208.2,13.59559401]
["bitfinex","SOLUSD",1756844591723,12.54260035,208.21,208.2,14.24559401]
["bitfinex","SOLUSD",1756844592243,4.80076812,208.3,208.21,13.59559401]
["bitfinex","SOLUSD",1756844592432,12.54260035,208.25,208.21,13.59559401]
["bitfinex","SOLUSD",1756844592628,25.0852007,208.22,208.09,0.65]
["bitfinex","SOLUSD",1756844592832,12.54260035,208.12,208.09,0.65]
["bitfinex","SOLUSD",1756844593040,4.80370958,208.18,208.09,5.45545714]
["bitfinex","SOLUSD",1756844593242,12.54260035,208.11,208.1,13.59559401]
["bitfinex","SOLUSD",1756844593535,12.54260035,208.11,208.08,0.03]
["bitfinex","SOLUSD",1756844593736,12.54260035,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756844594344,0.72,208.15,208.08,0.03]
["bitfinex","SOLUSD",1756844594536,5.52330467,208.19,208.08,5.4858393]
["bitfinex","SOLUSD",1756844594735,12.54260035,208.09,208.08,0.68]
["bitfinex","SOLUSD",1756844594937,12.54260035,208.09,208.08,13.62559401]
["bitfinex","SOLUSD",1756844595141,12.54260035,208.11,208.08,19.08143791]
["bitfinex","SOLUSD",1756844595344,13.26260035,208.2,208.09,14.24559401]
["bitfinex","SOLUSD",1756844595345,12.54260035,208.1,208.09,14.24559401]
["bitfinex","SOLUSD",1756844595536,4.80366015,208.18,208.1,13.59559401]
["bitfinex","SOLUSD",1756844595733,12.54260035,208.11,208.1,13.59559401]
["bitfinex","SOLUSD",1756844596262,12.54260035,208.11,208.09,13.59559401]
["bitfinex","SOLUSD",1756844596572,12.54260035,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756844596845,12.54260035,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756844598542,13.26260035,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756844598756,18.0682133,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756844600237,30.61081365,208.09,208.05,0.03]
["bitfinex","SOLUSD",1756844600439,33.48741518,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756844600831,34.20741518,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756844602540,51.02948573,208.06,207.97,0.1]
["bitfinex","SOLUSD",1756844602729,12.54260035,207.99,207.97,0.1]
["bitfinex","SOLUSD",1756844603140,13.26260035,207.99,207.97,0.1]
["bitfinex","SOLUSD",1756844603540,8.50625566,207.99,207.97,0.1]
["bitfinex","SOLUSD",1756844603954,8.50625566,207.98,207.97,0.1]
["bitfinex","SOLUSD",1756844604167,0.72,207.98,207.97,0.1]
["bitfinex","SOLUSD",1756844604958,7.78625566,207.98,207.97,0.1]
["bitfinex","SOLUSD",1756844606065,49.66625566,207.98,207.97,0.1]
["bitfinex","SOLUSD",1756844606265,49.60625566,207.98,207.97,0.1]
["bitfinex","SOLUSD",1756844606559,50.32625566,207.98,207.97,0.1]
["bitfinex","SOLUSD",1756844606758,50.32625566,207.98,207.91,0.1]
["bitfinex","SOLUSD",1756844606759,58.11251132,207.98,207.91,0.1]
["bitfinex","SOLUSD",1756844606940,7.78625566,207.92,207.91,0.1]
["bitfinex","SOLUSD",1756844607138,0.72,208.02,207.91,0.1]
["bitfinex","SOLUSD",1756844607342,7.78625566,207.95,207.92,0.65]
["bitfinex","SOLUSD",1756844607538,7.78625566,207.94,207.93,0.65]
["bitfinex","SOLUSD",1756844607762,7.78625566,207.95,207.93,0.65]
["bitfinex","SOLUSD",1756844608052,7.78625566,207.97,207.93,0.65]
["bitfinex","SOLUSD",1756844608354,41.92,208.01,207.94,0.65]
["bitfinex","SOLUSD",1756844608665,7.78625566,207.96,207.94,0.65]
["bitfinex","SOLUSD",1756844608961,7.78625566,207.96,207.94,5.45886856]
["bitfinex","SOLUSD",1756844609261,7.78625566,208.02,207.95,22.03184967]
["bitfinex","SOLUSD",1756844609564,7.78625566,207.99,207.95,14.24559401]
["bitfinex","SOLUSD",1756844609746,7.78625566,207.99,207.96,0.65]
["bitfinex","SOLUSD",1756844609941,7.78625566,207.99,207.93,7.78625566]
["bitfinex","SOLUSD",1756844610144,13.20857964,208.06,207.95,0.65]
["bitfinex","SOLUSD",1756844610355,7.78625566,208.0,207.95,8.43625566]
["bitfinex","SOLUSD",1756844610557,7.78625566,208.01,207.96,0.65]
["bitfinex","SOLUSD",1756844610859,41.84,208.04,207.92,19.05513614]
["bitfinex","SOLUSD",1756844611038,7.78625566,207.97,207.92,26.8413918]
["bitfinex","SOLUSD",1756844611238,0.72,208.03,207.94,13.59559401]
["bitfinex","SOLUSD",1756844611542,0.72,208.03,207.94,21.38184967]
["bitfinex","SOLUSD",1756844611543,7.78625566,208.0,207.94,21.38184967]
["bitfinex","SOLUSD",1756844612064,42.54,208.03,207.94,21.38184967]
["bitfinex","SOLUSD",1756844612065,7.78625566,207.99,207.94,13.59559401]
["bitfinex","SOLUSD",1756844612363,7.78625566,207.99,207.94,14.24559401]
["bitfinex","SOLUSD",1756844612556,7.78625566,207.99,207.94,13.59559401]
["bitfinex","SOLUSD",1756844612863,9.12221448,208.06,207.96,4.80861704]
["bitfinex","SOLUSD",1756844613043,9.12221448,208.06,207.95,0.65]
["bitfinex","SOLUSD",1756844613044,7.78625566,208.0,207.95,0.65]
["bitfinex","SOLUSD",1756844613243,7.78625566,207.98,207.95,0.65]
["bitfinex","SOLUSD",1756844613750,7.78625566,207.96,207.91,0.75]
["bitfinex","SOLUSD",1756844613937,7.78625566,207.96,207.92,0.65]
["bitfinex","SOLUSD",1756844614460,7.78625566,207.93,207.91,0.1]
["bitfinex","SOLUSD",1756844614756,7.78625566,207.92,207.91,0.1]
["bitfinex","SOLUSD",1756844615058,0.72,208.01,207.91,0.75]
["bitfinex","SOLUSD",1756844615243,0.72,208.01,207.95,7.78625566]
["bitfinex","SOLUSD",1756844615446,7.78625566,208.01,207.96,0.65]
["bitfinex","SOLUSD",1756844615754,7.78625566,207.97,207.93,0.65]
["bitfinex","SOLUSD",1756844615966,7.78625566,207.96,207.91,13.69559401]
["bitfinex","SOLUSD",1756844616135,0.72,208.0,207.91,0.1]
["bitfinex","SOLUSD",1756844616136,7.78625566,207.95,207.91,0.1]
["bitfinex","SOLUSD",1756844616343,7.78625566,207.92,207.91,0.1]
["bitfinex","SOLUSD",1756844616551,42.64,207.92,207.91,0.1]
["bitfinex","SOLUSD",1756844616844,50.42625566,207.92,207.91,0.1]
["bitfinex","SOLUSD",1756844617051,55.23579779,207.92,207.91,0.1]
["bitfinex","SOLUSD",1756844619261,54.47579779,207.92,207.91,0.1]
["bitfinex","SOLUSD",1756844619438,54.43579779,207.92,207.91,0.1]
["bitfinex","SOLUSD",1756844619642,12.59579779,207.92,207.91,0.1]
["bitfinex","SOLUSD",1756844619841,7.78625566,207.92,207.91,0.1]
["bitfinex","SOLUSD",1756844621849,41.9,207.94,207.91,0.82]
["bitfinex","SOLUSD",1756844622060,7.78625566,207.95,207.91,0.82]
["bitfinex","SOLUSD",1756844622266,7.78625566,207.96,207.92,0.72]
["bitfinex","SOLUSD",1756844622473,7.78625566,207.95,207.93,0.72]
["bitfinex","SOLUSD",1756844622672,7.78625566,207.95,207.91,0.1]
["bitfinex","SOLUSD",1756844622673,7.78625566,207.94,207.91,0.1]
["bitfinex","SOLUSD",1756844622965,41.9,207.98,207.91,0.1]
["bitfinex","SOLUSD",1756844622966,7.78625566,207.92,207.91,0.1]
["bitfinex","SOLUSD",1756844623548,13.27579779,207.92,207.91,0.1]
["bitfinex","SOLUSD",1756844623748,12.59579779,207.92,207.91,0.1]
["bitfinex","SOLUSD",1756844624269,7.78625566,207.92,207.91,0.1]
["bitfinex","SOLUSD",1756844624858,7.78625566,207.92,207.91,0.82]
["bitfinex","SOLUSD",1756844625257,7.78625566,207.94,207.91,0.82]
["bitfinex","SOLUSD",1756844625466,49.64625566,207.95,207.92,0.72]
["bitfinex","SOLUSD",1756844625651,7.78625566,207.94,207.93,0.72]
["bitfinex","SOLUSD",1756844625975,7.78625566,207.94,207.91,0.1]
["bitfinex","SOLUSD",1756844626151,7.78625566,207.93,207.91,0.1]
["bitfinex","SOLUSD",1756844626351,7.78625566,207.94,207.92,0.72]
["bitfinex","SOLUSD",1756844626844,7.78625566,207.93,207.91,0.1]
["bitfinex","SOLUSD",1756844627049,7.78625566,207.92,207.91,0.1]
["bitfinex","SOLUSD",1756844627876,4.80861704,207.96,207.91,0.1]
["bitfinex","SOLUSD",1756844628078,41.82,207.97,207.91,0.1]
["bitfinex","SOLUSD",1756844628384,7.78625566,207.94,207.91,0.1]
["bitfinex","SOLUSD",1756844628550,7.78625566,207.93,207.91,0.82]
["bitfinex","SOLUSD",1756844628745,7.78625566,207.92,207.91,0.82]
["bitfinex","SOLUSD",1756844628950,7.78625566,207.95,207.92,0.72]
["bitfinex","SOLUSD",1756844629562,7.78625566,207.95,207.93,0.72]
["bitfinex","SOLUSD",1756844629785,0.06,208.01,207.94,5.52895387]
["bitfinex","SOLUSD",1756844630073,7.78625566,207.99,207.94,5.52895387]
["bitfinex","SOLUSD",1756844630283,7.78625566,207.99,207.95,0.72]
["bitfinex","SOLUSD",1756844630448,7.78625566,207.96,207.91,0.1]
["bitfinex","SOLUSD",1756844630652,7.78625566,207.95,207.91,0.82]
["bitfinex","SOLUSD",1756844630860,7.78625566,207.96,207.92,0.72]
["bitfinex","SOLUSD",1756844631075,7.78625566,207.94,207.91,0.1]
["bitfinex","SOLUSD",1756844631481,7.78625566,207.94,207.92,0.72]
["bitfinex","SOLUSD",1756844631855,7.78625566,207.94,207.91,0.1]
["bitfinex","SOLUSD",1756844632190,7.78625566,207.94,207.92,0.72]
["bitfinex","SOLUSD",1756844632354,0.68,207.98,207.91,0.1]
["bitfinex","SOLUSD",1756844632556,7.78625566,207.94,207.91,0.1]
["bitfinex","SOLUSD",1756844632754,0.68,207.97,207.91,0.1]
["bitfinex","SOLUSD",1756844632954,7.78625566,207.92,207.91,0.1]
["bitfinex","SOLUSD",1756844634680,4.80954213,207.92,207.91,0.1]
["bitfinex","SOLUSD",1756844634858,0.68,207.95,207.91,0.1]
["bitfinex","SOLUSD",1756844634859,4.80907954,207.94,207.91,0.1]
["bitfinex","SOLUSD",1756844635056,7.78625566,207.92,207.91,0.1]
["bitfinex","SOLUSD",1756844635268,49.32625566,207.92,207.91,0.1]
["bitfinex","SOLUSD",1756844635464,50.00625566,207.92,207.9,0.1]
["bitfinex","SOLUSD",1756844635678,7.78625566,207.91,207.9,0.1]
["bitfinex","SOLUSD",1756844635870,12.59602911,207.91,207.9,0.1]
["bitfinex","SOLUSD",1756844636062,13.27602911,207.91,207.9,0.1]
["bitfinex","SOLUSD",1756844636585,13.27602911,207.91,207.88,0.03]
["bitfinex","SOLUSD",1756844636781,13.27602911,207.91,207.86,0.03]
["bitfinex","SOLUSD",1756844636782,33.78625566,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756844636987,7.78625566,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756844637791,49.42625566,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756844638081,54.91695465,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756844638282,13.27695465,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756844638488,62.70321031,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756844638668,7.78625566,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756844638982,5.49069899,207.87,207.78,0.75]
["bitfinex","SOLUSD",1756844639185,7.78625566,207.8,207.78,0.75]
["bitfinex","SOLUSD",1756844639369,5.49069899,207.87,207.78,0.03]
["bitfinex","SOLUSD",1756844639562,7.78625566,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756844639764,7.78625566,207.82,207.78,0.75]
["bitfinex","SOLUSD",1756844640068,7.78625566,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756844640466,7.78625566,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756844640667,7.78625566,207.79,207.78,0.75]
["bitfinex","SOLUSD",1756844640872,7.78625566,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756844641686,13.27771058,207.84,207.78,0.03]
["bitfinex","SOLUSD",1756844641886,7.78625566,207.8,207.78,0.75]
["bitfinex","SOLUSD",1756844642172,7.78625566,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756844642781,7.78625566,207.79,207.78,0.75]
["bitfinex","SOLUSD",1756844642988,41.6,207.83,207.78,5.56271982]
["bitfinex","SOLUSD",1756844643295,7.78625566,207.81,207.79,0.72]
["bitfinex","SOLUSD",1756844643865,7.78625566,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756844644071,4.81149842,207.84,207.78,0.03]
["bitfinex","SOLUSD",1756844644072,7.78625566,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756844645496,12.59764903,207.84,207.78,0.03]
["bitfinex","SOLUSD",1756844645875,4.81185641,207.82,207.78,0.03]
["bitfinex","SOLUSD",1756844646301,0.68,207.81,207.78,0.03]
["bitfinex","SOLUSD",1756844646488,5.49185641,207.82,207.78,0.03]
["bitfinex","SOLUSD",1756844647002,17.52149744,207.82,207.78,0.03]
["bitfinex","SOLUSD",1756844647205,7.78625566,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756844647375,49.28625566,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756844647570,49.96625566,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756844648173,54.77880679,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756844648682,66.81018462,207.79,207.75,0.03]
["bitfinex","SOLUSD",1756844648885,7.78625566,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756844649407,16.25251132,207.76,207.73,0.03]
["bitfinex","SOLUSD",1756844649589,26.0,207.72,207.65,0.1]
["bitfinex","SOLUSD",1756844649791,33.78625566,207.72,207.65,0.1]
["bitfinex","SOLUSD",1756844649989,42.14,207.71,207.65,0.1]
["bitfinex","SOLUSD",1756844650193,8.47753339,207.72,207.66,0.72]
["bitfinex","SOLUSD",1756844650599,7.78625566,207.67,207.65,0.1]
["bitfinex","SOLUSD",1756844650798,7.78625566,207.66,207.65,0.1]
["bitfinex","SOLUSD",1756844650978,41.54,207.69,207.65,0.82]
["bitfinex","SOLUSD",1756844651178,7.78625566,207.68,207.65,5.63567901]
["bitfinex","SOLUSD",1756844651383,7.78625566,207.71,207.66,0.69]
["bitfinex","SOLUSD",1756844651585,13.29179569,207.72,207.66,0.69]
["bitfinex","SOLUSD",1756844651795,8.47753339,207.72,207.66,0.69]
["bitfinex","SOLUSD",1756844652083,7.78625566,207.71,207.67,13.59559401]
["bitfinex","SOLUSD",1756844652393,7.78625566,207.71,207.69,13.59559401]
["bitfinex","SOLUSD",1756844652601,7.78625566,207.71,207.7,0.69]
["bitfinex","SOLUSD",1756844653100,7.78625566,207.71,207.67,0.69]
["bitfinex","SOLUSD",1756844653300,7.78625566,207.68,207.65,13.69559401]
["bitfinex","SOLUSD",1756844653498,7.78625566,207.68,207.66,0.69]
["bitfinex","SOLUSD",1756844653803,8.47753339,207.72,207.68,13.59559401]
["bitfinex","SOLUSD",1756844654008,16.26378905,207.72,207.69,0.69]
["bitfinex","SOLUSD",1756844654205,7.78625566,207.7,207.66,14.28559401]
["bitfinex","SOLUSD",1756844654381,13.29171096,207.72,207.66,0.69]
["bitfinex","SOLUSD",1756844654584,7.78625566,207.67,207.65,0.1]
["bitfinex","SOLUSD",1756844655297,13.29171096,207.72,207.65,0.79]
["bitfinex","SOLUSD",1756844655484,7.78625566,207.67,207.65,0.79]
["bitfinex","SOLUSD",1756844655888,7.78625566,207.66,207.65,0.1]
["bitfinex","SOLUSD",1756844656498,7.78625566,207.67,207.65,5.60566117]
["bitfinex","SOLUSD",1756844656699,41.5,207.69,207.65,0.79]
["bitfinex","SOLUSD",1756844656901,7.78625566,207.7,207.66,14.28559401]
["bitfinex","SOLUSD",1756844657095,7.78625566,207.7,207.67,0.69]
["bitfinex","SOLUSD",1756844657388,7.78625566,207.7,207.65,4.91579277]
["bitfinex","SOLUSD",1756844657389,7.78625566,207.68,207.65,13.69559401]
["bitfinex","SOLUSD",1756844657604,7.78625566,207.67,207.65,13.69559401]
["bitfinex","SOLUSD",1756844657994,7.78625566,207.67,207.65,0.79]
["bitfinex","SOLUSD",1756844658207,7.78625566,207.68,207.66,0.69]
["bitfinex","SOLUSD",1756844659217,7.78625566,207.7,207.67,0.69]
["bitfinex","SOLUSD",1756844659396,7.78625566,207.7,207.68,0.69]
["bitfinex","SOLUSD",1756844659597,16.26378905,207.72,207.69,0.69]
["bitfinex","SOLUSD",1756844659818,8.47753339,207.72,207.7,0.69]
["bitfinex","SOLUSD",1756844660012,8.47753339,207.72,207.71,14.28559401]
["bitfinex","SOLUSD",1756844660209,8.47753339,207.72,207.71,22.07184967]
["bitfinex","SOLUSD",1756844660410,8.47753339,207.72,207.71,26.88625436]
["bitfinex","SOLUSD",1756844660607,0.68,207.86,207.72,13.59559401]
["bitfinex","SOLUSD",1756844660800,7.78625566,207.73,207.7,13.59559401]
["bitfinex","SOLUSD",1756844661003,7.78625566,207.71,207.69,0.69]
["bitfinex","SOLUSD",1756844661203,41.4,207.77,207.65,0.1]
["bitfinex","SOLUSD",1756844661204,7.78625566,207.7,207.65,0.79]
["bitfinex","SOLUSD",1756844661507,7.78625566,207.67,207.65,0.79]
["bitfinex","SOLUSD",1756844661815,7.78625566,207.7,207.67,13.59559401]
["bitfinex","SOLUSD",1756844662020,7.78625566,207.7,207.67,0.69]
["bitfinex","SOLUSD",1756844662219,7.78625566,207.72,207.69,13.59559401]
["bitfinex","SOLUSD",1756844662409,7.78625566,207.72,207.69,14.28559401]
["bitfinex","SOLUSD",1756844662597,4.81324605,207.76,207.69,14.28559401]
["bitfinex","SOLUSD",1756844662794,7.78625566,207.72,207.69,14.28559401]
["bitfinex","SOLUSD",1756844663115,7.78625566,207.71,207.69,14.28559401]
["bitfinex","SOLUSD",1756844663294,7.78625566,207.71,207.66,7.78625566]
["bitfinex","SOLUSD",1756844663494,0.06,207.73,207.71,13.59559401]
["bitfinex","SOLUSD",1756844664020,0.06,207.73,207.7,13.59559401]
["bitfinex","SOLUSD",1756844664318,12.67025586,207.73,207.71,0.69]
["bitfinex","SOLUSD",1756844664516,0.06,207.73,207.71,0.69]
["bitfinex","SOLUSD",1756844664701,0.06,207.73,207.72,14.28559401]
["bitfinex","SOLUSD",1756844664898,0.06,207.73,207.72,26.89584987]
["bitfinex","SOLUSD",1756844665711,0.06,207.73,207.72,14.28559401]
["bitfinex","SOLUSD",1756844666219,0.06,207.73,207.72,26.89584987]
["bitfinex","SOLUSD",1756844666419,0.06,207.73,207.72,14.28559401]
["bitfinex","SOLUSD",1756844666631,12.67025586,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756844666792,0.06,207.73,207.72,26.89584987]
["bitfinex","SOLUSD",1756844667102,0.06,207.73,207.72,32.1365075]
["bitfinex","SOLUSD",1756844667422,0.06,207.76,207.75,39.59559401]
["bitfinex","SOLUSD",1756844667728,12.61025586,207.9,207.83,0.14216157]
["bitfinex","SOLUSD",1756844667890,12.61025586,207.89,207.85,13.59559401]
["bitfinex","SOLUSD",1756844668093,12.61025586,207.89,207.83,0.69]
["bitfinex","SOLUSD",1756844668294,12.61025586,207.9,207.84,26.20584987]
["bitfinex","SOLUSD",1756844668513,12.61025586,207.92,207.87,13.59559401]
["bitfinex","SOLUSD",1756844668726,12.61025586,207.88,207.83,13.59559401]
["bitfinex","SOLUSD",1756844668904,12.61025586,207.86,207.83,13.59559401]
["bitfinex","SOLUSD",1756844669218,0.68,207.91,207.81,26.0]
["bitfinex","SOLUSD",1756844669219,12.61025586,207.85,207.81,26.0]
["bitfinex","SOLUSD",1756844669527,12.61025586,207.85,207.82,13.59559401]
["bitfinex","SOLUSD",1756844669819,12.61025586,207.83,207.76,13.59559401]
["bitfinex","SOLUSD",1756844670027,12.61025586,207.8,207.76,13.59559401]
["bitfinex","SOLUSD",1756844670324,12.61025586,207.8,207.76,14.28559401]
["bitfinex","SOLUSD",1756844670623,12.61025586,207.81,207.77,14.28559401]
["bitfinex","SOLUSD",1756844671009,5.49142389,207.84,207.77,14.28559401]
["bitfinex","SOLUSD",1756844671010,12.61025586,207.82,207.77,14.28559401]
["bitfinex","SOLUSD",1756844671212,12.61025586,207.81,207.77,14.28559401]
["bitfinex","SOLUSD",1756844672511,0.68,207.88,207.78,13.30025586]
["bitfinex","SOLUSD",1756844672832,12.61025586,207.85,207.8,26.20584987]
["bitfinex","SOLUSD",1756844673039,12.61025586,207.84,207.79,13.59559401]
["bitfinex","SOLUSD",1756844673244,12.61025586,207.84,207.79,14.28559401]
["bitfinex","SOLUSD",1756844673450,12.61025586,207.85,207.79,26.89584987]
["bitfinex","SOLUSD",1756844673643,12.61025586,207.85,207.79,31.70818163]
["bitfinex","SOLUSD",1756844674122,12.61025586,207.84,207.79,19.09792577]
["bitfinex","SOLUSD",1756844674323,12.61025586,207.84,207.8,0.69]
["bitfinex","SOLUSD",1756844674541,12.61025586,207.84,207.79,18.40792577]
["bitfinex","SOLUSD",1756844674736,12.61025586,207.83,207.79,19.09792577]
["bitfinex","SOLUSD",1756844675128,12.61025586,207.84,207.8,0.69]
["bitfinex","SOLUSD",1756844675430,0.68,207.96,207.85,0.14216157]
["bitfinex","SOLUSD",1756844675634,12.61025586,207.94,207.91,13.59559401]
["bitfinex","SOLUSD",1756844676542,12.61025586,207.95,207.91,13.59559401]
["bitfinex","SOLUSD",1756844676850,0.06,207.97,207.91,13.59559401]
["bitfinex","SOLUSD",1756844677148,12.61025586,207.95,207.91,13.59559401]
["bitfinex","SOLUSD",1756844677524,12.61025586,207.94,207.91,13.59559401]
["bitfinex","SOLUSD",1756844678148,12.61025586,207.93,207.85,26.0]
["bitfinex","SOLUSD",1756844678355,12.61025586,207.91,207.86,26.20584987]
["bitfinex","SOLUSD",1756844678558,12.61025586,207.9,207.86,14.28559401]
["bitfinex","SOLUSD",1756844679350,12.61025586,207.9,207.86,19.09648512]
["bitfinex","SOLUSD",1756844679560,4.80907954,207.94,207.81,12.17201229]
["bitfinex","SOLUSD",1756844679561,12.61025586,207.89,207.83,0.69]
["bitfinex","SOLUSD",1756844679735,0.68,207.92,207.84,13.59559401]
["bitfinex","SOLUSD",1756844679936,12.61025586,207.88,207.84,13.59559401]
["bitfinex","SOLUSD",1756844680131,12.61025586,207.87,207.84,0.69]
["bitfinex","SOLUSD",1756844680544,12.61025586,207.87,207.82,18.40745042]
["bitfinex","SOLUSD",1756844680753,12.61025586,207.85,207.8,0.69]
["bitfinex","SOLUSD",1756844680955,12.61025586,207.83,207.81,13.59559401]
["bitfinex","SOLUSD",1756844682063,12.61025586,207.84,207.81,13.59559401]
["bitfinex","SOLUSD",1756844682459,12.61025586,207.84,207.79,4.81251672]
["bitfinex","SOLUSD",1756844682957,4.81044883,207.89,207.77,0.03]
["bitfinex","SOLUSD",1756844682958,12.61025586,207.81,207.77,0.03]
["bitfinex","SOLUSD",1756844684071,0.72,207.83,207.77,13.62559401]
["bitfinex","SOLUSD",1756844684249,0.72,207.87,207.77,26.90584987]
["bitfinex","SOLUSD",1756844684562,12.61025586,207.83,207.77,26.90584987]
["bitfinex","SOLUSD",1756844684764,12.61025586,207.81,207.77,13.62559401]
["bitfinex","SOLUSD",1756844685546,12.61025586,207.82,207.79,13.59559401]
["bitfinex","SOLUSD",1756844685952,12.61025586,207.83,207.78,13.59559401]
["bitfinex","SOLUSD",1756844686176,12.61025586,207.82,207.78,13.59559401]
["bitfinex","SOLUSD",1756844686350,12.61025586,207.81,207.78,13.59559401]
["bitfinex","SOLUSD",1756844686751,12.61025586,207.82,207.78,13.59559401]
["bitfinex","SOLUSD",1756844686951,13.33025586,207.83,207.78,13.59559401]
["bitfinex","SOLUSD",1756844687159,12.61025586,207.81,207.77,0.03]
["bitfinex","SOLUSD",1756844687362,12.61025586,207.8,207.77,0.03]
["bitfinex","SOLUSD",1756844687759,12.61025586,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756844688786,0.72,207.9,207.78,13.28025586]
["bitfinex","SOLUSD",1756844689083,12.61025586,207.86,207.81,13.59559401]
["bitfinex","SOLUSD",1756844689265,12.61025586,207.86,207.82,4.81185641]
["bitfinex","SOLUSD",1756844689578,12.61025586,207.9,207.85,13.59559401]
["bitfinex","SOLUSD",1756844689887,12.61025586,207.9,207.85,26.20584987]
["bitfinex","SOLUSD",1756844689888,0.72,207.9,207.85,26.20584987]
["bitfinex","SOLUSD",1756844690067,0.72,207.9,207.85,13.59559401]
["bitfinex","SOLUSD",1756844690370,0.06,207.91,207.85,13.59559401]
["bitfinex","SOLUSD",1756844690541,12.61025586,207.88,207.8,4.81214287]
["bitfinex","SOLUSD",1756844690744,12.61025586,207.89,207.83,12.61025586]
["bitfinex","SOLUSD",1756844690940,12.67025586,207.91,207.85,26.20584987]
["bitfinex","SOLUSD",1756844691168,12.67025586,207.91,207.85,31.01690317]
["bitfinex","SOLUSD",1756844691376,0.06,207.91,207.9,26.20584987]
["bitfinex","SOLUSD",1756844691559,0.06,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1756844691761,0.06,207.91,207.9,26.87584987]
["bitfinex","SOLUSD",1756844692244,0.06,207.91,207.9,14.26559401]
["bitfinex","SOLUSD",1756844692958,0.06,207.91,207.9,26.87584987]
["bitfinex","SOLUSD",1756844693570,0.06,207.91,207.9,31.68585468]
["bitfinex","SOLUSD",1756844693767,0.06,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1756844694078,0.06,207.91,207.9,31.01585468]
["bitfinex","SOLUSD",1756844694268,0.06,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1756844694974,0.06,207.91,207.9,31.01585468]
["bitfinex","SOLUSD",1756844695266,0.06,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1756844696348,0.06,207.91,207.9,18.40559882]
["bitfinex","SOLUSD",1756844696545,0.06,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1756844696778,0.06,207.91,207.82,26.0]
["bitfinex","SOLUSD",1756844696973,0.06,207.91,207.88,13.59559401]
["bitfinex","SOLUSD",1756844697275,0.06,207.91,207.88,26.20584987]
["bitfinex","SOLUSD",1756844697754,0.06,207.91,207.88,12.61025586]
["bitfinex","SOLUSD",1756844698644,0.06,207.91,207.86,13.59559401]
["bitfinex","SOLUSD",1756844698879,0.06,207.91,207.88,26.20584987]
["bitfinex","SOLUSD",1756844699084,0.06,207.91,207.88,13.59559401]
["bitfinex","SOLUSD",1756844699287,12.67025586,207.91,207.86,12.61025586]
["bitfinex","SOLUSD",1756844699485,12.67025586,207.91,207.85,4.81099346]
["bitfinex","SOLUSD",1756844699653,0.06,207.91,207.84,18.40695168]
["bitfinex","SOLUSD",1756844699854,12.61025586,207.89,207.84,18.40695168]
["bitfinex","SOLUSD",1756844700150,12.67025586,207.91,207.86,13.59559401]
["bitfinex","SOLUSD",1756844700350,0.06,207.91,207.88,13.59559401]
["bitfinex","SOLUSD",1756844700552,12.61025586,207.89,207.79,5.48233057]
["bitfinex","SOLUSD",1756844700801,0.72,207.88,207.8,13.59559401]
["bitfinex","SOLUSD",1756844701001,12.61025586,207.86,207.82,13.59559401]
["bitfinex","SOLUSD",1756844701169,12.61025586,207.87,207.83,0.67]
["bitfinex","SOLUSD",1756844701376,12.61025586,207.88,207.84,13.59559401]
["bitfinex","SOLUSD",1756844701769,12.61025586,207.88,207.82,12.61025586]
["bitfinex","SOLUSD",1756844702009,12.61025586,207.88,207.82,13.28025586]
["bitfinex","SOLUSD",1756844702366,0.06,207.91,207.84,26.20584987]
["bitfinex","SOLUSD",1756844702572,12.67025586,207.91,207.86,13.59559401]
["bitfinex","SOLUSD",1756844702906,12.61025586,207.88,207.83,0.67]
["bitfinex","SOLUSD",1756844703071,12.61025586,207.9,207.84,26.87584987]
["bitfinex","SOLUSD",1756844703272,12.67025586,207.91,207.85,12.61025586]
["bitfinex","SOLUSD",1756844703805,12.61025586,207.9,207.84,26.87584987]
["bitfinex","SOLUSD",1756844703988,12.61025586,207.89,207.84,26.87584987]
["bitfinex","SOLUSD",1756844704299,0.06,207.91,207.88,13.59559401]
["bitfinex","SOLUSD",1756844704698,12.61025586,207.9,207.85,0.67]
["bitfinex","SOLUSD",1756844704900,12.61025586,207.89,207.86,13.59559401]
["bitfinex","SOLUSD",1756844705607,12.61025586,207.89,207.85,13.59559401]
["bitfinex","SOLUSD",1756844706185,12.61025586,207.9,207.85,13.59559401]
["bitfinex","SOLUSD",1756844706388,4.8698327,207.91,207.85,13.59559401]
["bitfinex","SOLUSD",1756844706588,12.67025586,207.91,207.87,13.59559401]
["bitfinex","SOLUSD",1756844706796,12.67025586,207.91,207.87,14.26559401]
["bitfinex","SOLUSD",1756844707003,12.61025586,207.91,207.89,20.0]
["bitfinex","SOLUSD",1756844707777,12.61025586,207.9,207.89,20.0]
["bitfinex","SOLUSD",1756844708179,12.61025586,207.9,207.87,20.0]
["bitfinex","SOLUSD",1756844708392,12.61025586,207.88,207.87,20.0]
["bitfinex","SOLUSD",1756844708593,12.61025586,207.88,207.83,20.0]
["bitfinex","SOLUSD",1756844708811,12.61025586,207.84,207.8,20.0]
["bitfinex","SOLUSD",1756844709008,12.61025586,207.81,207.8,20.0]
["bitfinex","SOLUSD",1756844709604,0.13,207.85,207.8,20.0]
["bitfinex","SOLUSD",1756844709807,12.61025586,207.81,207.8,20.0]
["bitfinex","SOLUSD",1756844710204,12.61025586,207.81,207.78,20.03]
["bitfinex","SOLUSD",1756844710490,17.42280699,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756844710696,12.61025586,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756844711301,17.42280699,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756844711701,17.55280699,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756844713003,4.94255113,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756844713317,17.55280699,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756844713932,42.47876382,207.79,207.74,0.03]
["bitfinex","SOLUSD",1756844714239,0.13,207.78,207.74,0.03]
["bitfinex","SOLUSD",1756844714398,0.13,207.77,207.74,0.03]
["bitfinex","SOLUSD",1756844714593,12.61025586,207.75,207.74,0.03]
["bitfinex","SOLUSD",1756844714836,40.7,207.79,207.74,0.03]
["bitfinex","SOLUSD",1756844715035,12.61025586,207.8,207.76,20.0]
["bitfinex","SOLUSD",1756844715203,12.61025586,207.8,207.76,20.72]
["bitfinex","SOLUSD",1756844715400,12.61025586,207.79,207.76,20.0]
["bitfinex","SOLUSD",1756844715606,12.61025586,207.79,207.77,0.72]
["bitfinex","SOLUSD",1756844715913,4.81255113,207.82,207.8,20.0]
["bitfinex","SOLUSD",1756844716225,12.61025586,207.81,207.78,20.0]
["bitfinex","SOLUSD",1756844716529,12.61025586,207.8,207.78,20.0]
["bitfinex","SOLUSD",1756844716704,12.61025586,207.81,207.78,20.72]
["bitfinex","SOLUSD",1756844717222,45.47092731,207.87,207.8,20.0]
["bitfinex","SOLUSD",1756844717412,12.61025586,207.84,207.82,20.0]
["bitfinex","SOLUSD",1756844717607,12.61025586,207.86,207.83,0.72]
["bitfinex","SOLUSD",1756844717820,12.61025586,207.85,207.83,0.72]
["bitfinex","SOLUSD",1756844718002,12.61025586,207.85,207.82,20.0]
["bitfinex","SOLUSD",1756844718325,12.61025586,207.83,207.82,20.0]
["bitfinex","SOLUSD",1756844719035,4.81108045,207.86,207.82,20.0]
["bitfinex","SOLUSD",1756844719417,12.61025586,207.83,207.82,20.0]
["bitfinex","SOLUSD",1756844719839,12.61025586,207.84,207.82,20.0]
["bitfinex","SOLUSD",1756844720010,4.80977345,207.91,207.82,24.81178766]
["bitfinex","SOLUSD",1756844720210,0.06,207.85,207.84,20.0]
["bitfinex","SOLUSD",1756844720409,0.06,207.85,207.84,20.72]
["bitfinex","SOLUSD",1756844720932,0.06,207.85,207.84,25.53139337]
["bitfinex","SOLUSD",1756844721302,0.06,207.85,207.84,51.73724324]
["bitfinex","SOLUSD",1756844721509,0.06,207.85,207.84,39.12698738]
["bitfinex","SOLUSD",1756844721819,0.06,207.85,207.84,34.31559401]
["bitfinex","SOLUSD",1756844722420,0.06,207.85,207.84,39.12698738]
["bitfinex","SOLUSD",1756844723744,0.06,207.85,207.84,51.73724324]
["bitfinex","SOLUSD",1756844723921,0.06,207.85,207.84,39.12698738]
["bitfinex","SOLUSD",1756844726107,0.06,207.85,207.84,46.91538319]
["bitfinex","SOLUSD",1756844728721,0.06,207.85,207.84,47.05754476]
["bitfinex","SOLUSD",1756844728940,0.06,207.85,207.84,47.3418679]
["bitfinex","SOLUSD",1756844729233,0.06,207.87,207.86,33.59559401]
["bitfinex","SOLUSD",1756844729440,0.06,207.87,207.86,81.92398982]
["bitfinex","SOLUSD",1756844729631,0.06,207.87,207.86,82.64398982]
["bitfinex","SOLUSD",1756844729830,8.27400928,207.89,207.88,33.59559401]
["bitfinex","SOLUSD",1756844730038,8.27400928,207.89,207.88,41.38398982]
["bitfinex","SOLUSD",1756844730340,8.27400928,207.89,207.88,42.10398982]
["bitfinex","SOLUSD",1756844730651,8.27400928,207.89,207.88,42.53047453]
["bitfinex","SOLUSD",1756844730827,8.27400928,207.89,207.88,39.55254629]
["bitfinex","SOLUSD",1756844731251,8.27400928,207.89,207.88,47.3409421]
["bitfinex","SOLUSD",1756844731418,0.2,208.04,208.0,20.0]
["bitfinex","SOLUSD",1756844731419,7.78839581,208.01,208.0,20.0]
["bitfinex","SOLUSD",1756844732740,7.78839581,208.02,208.0,20.0]
["bitfinex","SOLUSD",1756844733541,4.80805335,207.95,207.94,35.73194325]
["bitfinex","SOLUSD",1756844733726,4.80805335,207.95,207.94,43.52033906]
["bitfinex","SOLUSD",1756844734133,4.80805335,207.95,207.94,35.73194325]
["bitfinex","SOLUSD",1756844734330,4.80805335,207.95,207.94,7.78839581]
["bitfinex","SOLUSD",1756844734643,4.80805335,207.95,207.94,40.52]
["bitfinex","SOLUSD",1756844735147,4.80805335,207.95,207.93,7.78839581]
["bitfinex","SOLUSD",1756844735324,4.80805335,207.95,207.93,48.30839581]
["bitfinex","SOLUSD",1756844735653,4.80805335,207.95,207.94,14.31559401]
["bitfinex","SOLUSD",1756844736323,4.80805335,207.95,207.94,22.10398982]
["bitfinex","SOLUSD",1756844736943,4.80805335,207.95,207.94,14.31559401]
["bitfinex","SOLUSD",1756844737145,4.80805335,207.95,207.94,22.10398982]
["bitfinex","SOLUSD",1756844737539,4.86805335,207.95,207.94,22.53047453]
["bitfinex","SOLUSD",1756844738246,4.86805335,207.95,207.94,14.45775558]
["bitfinex","SOLUSD",1756844738552,4.86805335,207.95,207.94,54.97775558]
["bitfinex","SOLUSD",1756844738724,4.86805335,207.95,207.94,14.45775558]
["bitfinex","SOLUSD",1756844738921,4.86805335,207.95,207.94,0.72]
["bitfinex","SOLUSD",1756844739124,0.06,207.95,207.94,40.52]
["bitfinex","SOLUSD",1756844739333,0.06,207.95,207.94,41.24]
["bitfinex","SOLUSD",1756844739557,0.06,207.95,207.94,54.83559401]
["bitfinex","SOLUSD",1756844739937,7.84839581,207.95,207.94,40.5]
["bitfinex","SOLUSD",1756844740248,0.06,207.95,207.94,41.22]
["bitfinex","SOLUSD",1756844740443,7.84839581,207.95,207.93,13.59559401]
["bitfinex","SOLUSD",1756844740747,7.84839581,207.95,207.93,14.31559401]
["bitfinex","SOLUSD",1756844740949,7.84839581,207.95,207.94,0.72]
["bitfinex","SOLUSD",1756844741247,7.84839581,207.95,207.93,54.09559401]
["bitfinex","SOLUSD",1756844741447,7.84839581,207.95,207.94,0.69]
["bitfinex","SOLUSD",1756844742251,7.84839581,207.95,207.92,26.69]
["bitfinex","SOLUSD",1756844742555,7.78839581,207.93,207.89,0.69]
["bitfinex","SOLUSD",1756844742850,7.78839581,207.9,207.89,13.59559401]
["bitfinex","SOLUSD",1756844743032,7.78839581,207.9,207.89,40.5]
["bitfinex","SOLUSD",1756844743438,7.78839581,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756844743637,7.78839581,207.89,207.88,0.72]
["bitfinex","SOLUSD",1756844743840,7.78839581,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756844744752,0.06,207.95,207.88,0.72]
["bitfinex","SOLUSD",1756844744942,7.78839581,207.89,207.88,0.72]
["bitfinex","SOLUSD",1756844745246,7.78839581,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756844745451,8.46839581,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756844746036,0.68,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756844746354,7.78839581,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756844747262,7.78839581,207.89,207.88,0.72]
["bitfinex","SOLUSD",1756844747457,7.78839581,207.9,207.88,0.72]
["bitfinex","SOLUSD",1756844748047,8.46839581,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756844748252,7.78839581,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756844748544,8.46839581,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756844748953,7.78839581,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756844750768,8.46839581,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756844750938,13.27863199,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756844751538,8.46839581,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756844751742,0.68,207.92,207.88,0.03]
["bitfinex","SOLUSD",1756844751940,7.78839581,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756844753279,0.74,207.95,207.88,0.72]
["bitfinex","SOLUSD",1756844753478,7.78839581,207.91,207.88,26.72]
["bitfinex","SOLUSD",1756844753780,7.78839581,207.91,207.89,0.69]
["bitfinex","SOLUSD",1756844755272,4.80676792,208.04,207.9,0.69]
["bitfinex","SOLUSD",1756844755460,7.78839581,207.93,207.9,0.69]
["bitfinex","SOLUSD",1756844755662,7.78839581,207.92,207.9,0.69]
["bitfinex","SOLUSD",1756844755976,7.78839581,207.91,207.9,14.28559401]
["bitfinex","SOLUSD",1756844756278,7.78839581,207.92,207.9,13.59559401]
["bitfinex","SOLUSD",1756844756574,7.78839581,207.91,207.88,0.03]
["bitfinex","SOLUSD",1756844756878,7.78839581,207.9,207.89,39.59559401]
["bitfinex","SOLUSD",1756844757056,7.78839581,207.91,207.89,39.59559401]
["bitfinex","SOLUSD",1756844757268,7.78839581,207.91,207.89,40.28559401]
["bitfinex","SOLUSD",1756844758477,7.78839581,207.9,207.88,0.03]
["bitfinex","SOLUSD",1756844758686,4.86916649,207.94,207.88,0.03]
["bitfinex","SOLUSD",1756844758687,7.78839581,207.89,207.88,39.62559401]
["bitfinex","SOLUSD",1756844759789,7.78839581,207.89,207.88,40.31559401]
["bitfinex","SOLUSD",1756844759957,0.06,207.94,207.88,40.31559401]
["bitfinex","SOLUSD",1756844760156,0.06,207.94,207.88,39.62559401]
["bitfinex","SOLUSD",1756844760375,7.78839581,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756844761284,7.95839581,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756844761785,12.76863199,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756844763061,12.76863199,207.89,207.85,0.03]
["bitfinex","SOLUSD",1756844763378,15.57679162,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756844763582,20.38818499,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756844763759,20.55818499,207.84,207.77,0.03]
["bitfinex","SOLUSD",1756844763960,7.78839581,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756844765257,7.78839581,207.84,207.77,0.03]
["bitfinex","SOLUSD",1756844765467,7.78839581,207.78,207.74,0.03]
["bitfinex","SOLUSD",1756844765777,15.57679162,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756844765961,15.57679162,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756844766351,7.78839581,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756844767479,4.81301439,207.77,207.72,0.03]
["bitfinex","SOLUSD",1756844767681,7.78839581,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756844767863,15.57679162,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756844768058,15.74679162,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756844768570,15.74679162,207.73,207.67,0.1]
["bitfinex","SOLUSD",1756844768789,7.78839581,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756844770090,7.78839581,207.72,207.67,0.79]
["bitfinex","SOLUSD",1756844770260,7.78839581,207.68,207.67,0.79]
["bitfinex","SOLUSD",1756844770669,7.78839581,207.69,207.68,13.59559401]
["bitfinex","SOLUSD",1756844770884,7.78839581,207.69,207.67,0.1]
["bitfinex","SOLUSD",1756844771085,7.78839581,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756844773386,12.60349596,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756844773766,7.78839581,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756844774196,12.77349596,207.68,207.67,0.1]
["bitfinex","SOLUSD",1756844774490,7.78839581,207.66,207.65,0.1]
["bitfinex","SOLUSD",1756844775184,7.95839581,207.66,207.65,0.1]
["bitfinex","SOLUSD",1756844775785,12.77395971,207.66,207.65,0.1]
["bitfinex","SOLUSD",1756844776090,12.60395971,207.66,207.65,0.1]
["bitfinex","SOLUSD",1756844776296,12.77395971,207.66,207.65,0.1]
["bitfinex","SOLUSD",1756844777122,7.78839581,207.66,207.65,0.1]
["bitfinex","SOLUSD",1756844777400,12.60395971,207.66,207.65,0.1]
["bitfinex","SOLUSD",1756844778599,12.60395971,207.66,207.62,0.03]
["bitfinex","SOLUSD",1756844778600,12.77395971,207.66,207.62,0.03]
["bitfinex","SOLUSD",1756844778803,7.78839581,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756844780108,4.8155639,207.66,207.62,0.74]
["bitfinex","SOLUSD",1756844780284,7.78839581,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756844780808,7.78839581,207.63,207.62,0.74]
["bitfinex","SOLUSD",1756844780981,7.78839581,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756844781181,7.78839581,207.63,207.62,0.74]
["bitfinex","SOLUSD",1756844781381,1.93054852,207.71,207.62,0.74]
["bitfinex","SOLUSD",1756844781603,45.29402472,207.73,207.63,13.59559401]
["bitfinex","SOLUSD",1756844781798,7.78839581,207.64,207.63,14.30559401]
["bitfinex","SOLUSD",1756844781986,7.78839581,207.64,207.63,0.71]
["bitfinex","SOLUSD",1756844782189,15.74679162,207.64,207.62,0.03]
["bitfinex","SOLUSD",1756844782387,15.74679162,207.64,207.57,0.1]
["bitfinex","SOLUSD",1756844782388,4.81649166,207.62,207.57,0.1]
["bitfinex","SOLUSD",1756844782590,7.78839581,207.58,207.57,0.1]
["bitfinex","SOLUSD",1756844782784,4.98649166,207.62,207.45,7.78839581]
["bitfinex","SOLUSD",1756844782993,7.78839581,207.57,207.53,0.71]
["bitfinex","SOLUSD",1756844783192,7.78839581,207.57,207.39,1.93129421]
["bitfinex","SOLUSD",1756844783428,0.17,207.57,207.46,0.71]
["bitfinex","SOLUSD",1756844783624,0.17,207.57,207.36,4.77038439]
["bitfinex","SOLUSD",1756844783625,40.46,207.58,207.49,0.71]
["bitfinex","SOLUSD",1756844783836,40.48,207.58,207.49,0.71]
["bitfinex","SOLUSD",1756844784214,0.17,207.6,207.49,0.71]
["bitfinex","SOLUSD",1756844784415,4.81718772,207.59,207.49,0.71]
["bitfinex","SOLUSD",1756844784635,7.78839581,207.5,207.49,14.30559401]
["bitfinex","SOLUSD",1756844785530,12.6344182,207.53,207.5,13.59559401]
["bitfinex","SOLUSD",1756844785832,4.81649166,207.62,207.52,13.59559401]
["bitfinex","SOLUSD",1756844785833,12.6344182,207.54,207.52,13.59559401]
["bitfinex","SOLUSD",1756844786019,12.6344182,207.54,207.53,0.71]
["bitfinex","SOLUSD",1756844787431,4.81652124,207.62,207.53,0.71]
["bitfinex","SOLUSD",1756844787634,12.6344182,207.54,207.53,0.71]
["bitfinex","SOLUSD",1756844789035,12.6344182,207.6,207.53,0.71]
["bitfinex","SOLUSD",1756844789235,12.6344182,207.54,207.53,0.71]
["bitfinex","SOLUSD",1756844790331,45.29622522,207.64,207.53,0.71]
["bitfinex","SOLUSD",1756844790529,12.6344182,207.55,207.53,0.71]
["bitfinex","SOLUSD",1756844791040,12.6344182,207.56,207.54,0.71]
["bitfinex","SOLUSD",1756844791440,12.6344182,207.57,207.54,0.71]
["bitfinex","SOLUSD",1756844791642,12.6344182,207.56,207.55,0.71]
["bitfinex","SOLUSD",1756844791836,4.81579581,207.65,207.55,0.71]
["bitfinex","SOLUSD",1756844792021,12.6344182,207.58,207.55,0.71]
["bitfinex","SOLUSD",1756844792955,12.6344182,207.57,207.56,0.71]
["bitfinex","SOLUSD",1756844794049,12.6344182,207.58,207.56,0.71]
["bitfinex","SOLUSD",1756844794341,12.6344182,207.58,207.57,0.71]
["bitfinex","SOLUSD",1756844794554,0.06,207.67,207.57,0.71]
["bitfinex","SOLUSD",1756844794555,12.6344182,207.6,207.57,0.71]
["bitfinex","SOLUSD",1756844794855,12.6344182,207.6,207.58,0.71]
["bitfinex","SOLUSD",1756844795151,12.6344182,207.61,207.59,0.71]
["bitfinex","SOLUSD",1756844795442,4.8753426,207.67,207.6,0.71]
["bitfinex","SOLUSD",1756844795630,12.6344182,207.61,207.57,0.71]
["bitfinex","SOLUSD",1756844795952,12.6344182,207.58,207.55,13.59559401]
["bitfinex","SOLUSD",1756844796159,12.6344182,207.59,207.55,13.59559401]
["bitfinex","SOLUSD",1756844796330,12.6344182,207.58,207.47,12.6344182]
["bitfinex","SOLUSD",1756844796516,12.6344182,207.56,207.54,26.0]
["bitfinex","SOLUSD",1756844796717,4.98584248,207.65,207.56,13.59559401]
["bitfinex","SOLUSD",1756844796920,12.6344182,207.57,207.56,13.59559401]
["bitfinex","SOLUSD",1756844797422,12.6344182,207.57,207.55,13.59559401]
["bitfinex","SOLUSD",1756844797621,4.81670466,207.62,207.55,14.30559401]
["bitfinex","SOLUSD",1756844797921,12.6344182,207.56,207.55,14.30559401]
["bitfinex","SOLUSD",1756844798249,12.6344182,207.56,207.55,26.0]
["bitfinex","SOLUSD",1756844799750,12.6344182,207.56,207.55,26.71]
["bitfinex","SOLUSD",1756844800533,12.6344182,207.56,207.52,0.71]
["bitfinex","SOLUSD",1756844800738,12.6344182,207.53,207.52,14.44775558]
["bitfinex","SOLUSD",1756844800938,12.6344182,207.53,207.52,40.44775558]
["bitfinex","SOLUSD",1756844801250,12.6344182,207.54,207.52,14.44775558]
["bitfinex","SOLUSD",1756844801441,12.6344182,207.54,207.53,0.65]
["bitfinex","SOLUSD",1756844804061,12.6344182,207.54,207.52,13.73775558]
["bitfinex","SOLUSD",1756844804268,12.6344182,207.53,207.5,26.03]
["bitfinex","SOLUSD",1756844804453,12.6344182,207.51,207.5,26.03]
["bitfinex","SOLUSD",1756844805155,8.02191751,207.9,207.52,0.14216157]
["bitfinex","SOLUSD",1756844805156,12.6344182,207.55,207.52,0.14216157]
["bitfinex","SOLUSD",1756844805352,0.06,207.67,207.54,0.14216157]
["bitfinex","SOLUSD",1756844805564,14.54121063,207.67,207.56,26.14216157]
["bitfinex","SOLUSD",1756844805746,12.6944182,207.67,207.62,13.59559401]
["bitfinex","SOLUSD",1756844805941,0.06,207.67,207.64,13.59559401]
["bitfinex","SOLUSD",1756844806148,0.06,207.67,207.65,5.46579581]
["bitfinex","SOLUSD",1756844806748,0.06,207.67,207.66,53.16433535]
["bitfinex","SOLUSD",1756844806954,0.06,207.67,207.66,93.74649692]
["bitfinex","SOLUSD",1756844807755,0.06,207.67,207.66,40.67207872]
["bitfinex","SOLUSD",1756844807982,0.06,207.67,207.64,0.14216157]
["bitfinex","SOLUSD",1756844808272,12.6344182,207.66,207.65,54.01559401]
["bitfinex","SOLUSD",1756844808476,0.06,207.67,207.66,13.59559401]
["bitfinex","SOLUSD",1756844808664,0.06,207.67,207.66,54.66559401]
["bitfinex","SOLUSD",1756844808865,12.6944182,207.67,207.66,13.59559401]
["bitfinex","SOLUSD",1756844809084,12.6944182,207.67,207.65,13.59559401]
["bitfinex","SOLUSD",1756844809254,12.6944182,207.67,207.65,14.24559401]
["bitfinex","SOLUSD",1756844809584,12.6944182,207.67,207.65,54.66559401]
["bitfinex","SOLUSD",1756844809752,0.06,207.67,207.66,0.65]
["bitfinex","SOLUSD",1756844810071,0.06,207.67,207.66,5.60772547]
["bitfinex","SOLUSD",1756844810641,0.06,207.67,207.65,13.59559401]
["bitfinex","SOLUSD",1756844810855,12.6944182,207.67,207.66,54.01559401]
["bitfinex","SOLUSD",1756844811259,0.06,207.67,207.66,54.66559401]
["bitfinex","SOLUSD",1756844811858,0.06,207.67,207.66,72.54206082]
["bitfinex","SOLUSD",1756844813372,0.06,207.7,207.69,39.59559401]
["bitfinex","SOLUSD",1756844813576,0.06,207.7,207.69,80.27991715]
["bitfinex","SOLUSD",1756844813763,0.06,207.72,207.7,13.87991715]
["bitfinex","SOLUSD",1756844813960,0.06,207.72,207.71,26.65649692]
["bitfinex","SOLUSD",1756844814165,0.06,207.72,207.71,27.30649692]
["bitfinex","SOLUSD",1756844814364,12.6344182,207.8,207.75,39.73775558]
["bitfinex","SOLUSD",1756844814679,12.6344182,207.81,207.77,13.59559401]
["bitfinex","SOLUSD",1756844814877,12.6344182,207.81,207.78,0.65]
["bitfinex","SOLUSD",1756844815076,0.17,207.85,207.79,40.4]
["bitfinex","SOLUSD",1756844815263,12.6344182,207.82,207.79,40.4]
["bitfinex","SOLUSD",1756844815578,4.81071977,207.87,207.79,41.05]
["bitfinex","SOLUSD",1756844815777,12.6344182,207.86,207.82,13.59559401]
["bitfinex","SOLUSD",1756844815965,12.6344182,207.84,207.82,13.59559401]
["bitfinex","SOLUSD",1756844816163,12.6344182,207.83,207.81,13.59559401]
["bitfinex","SOLUSD",1756844816367,12.6344182,207.83,207.82,40.4]
["bitfinex","SOLUSD",1756844817059,12.6344182,207.84,207.82,40.4]
["bitfinex","SOLUSD",1756844817280,12.6344182,207.85,207.83,0.65]
["bitfinex","SOLUSD",1756844817483,12.6344182,207.85,207.84,40.38]
["bitfinex","SOLUSD",1756844818382,12.6344182,207.85,207.83,4.81149255]
["bitfinex","SOLUSD",1756844818589,12.6344182,207.85,207.84,40.38]
["bitfinex","SOLUSD",1756844818970,12.6344182,207.85,207.81,14.24559401]
["bitfinex","SOLUSD",1756844819174,12.6344182,207.83,207.82,53.97559401]
["bitfinex","SOLUSD",1756844820176,12.6344182,207.83,207.8,0.14216157]
["bitfinex","SOLUSD",1756844820384,12.6344182,207.81,207.77,26.0]
["bitfinex","SOLUSD",1756844820606,12.6344182,207.78,207.77,26.0]
["bitfinex","SOLUSD",1756844820772,12.6344182,207.78,207.77,66.36]
["bitfinex","SOLUSD",1756844821278,12.6344182,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1756844821477,12.6344182,207.76,207.75,79.95559401]
["bitfinex","SOLUSD",1756844821681,12.6344182,207.78,207.76,13.59559401]
["bitfinex","SOLUSD",1756844821880,4.81069899,207.87,207.76,13.59559401]
["bitfinex","SOLUSD",1756844821881,12.6344182,207.77,207.76,13.59559401]
["bitfinex","SOLUSD",1756844822198,12.6344182,207.77,207.76,40.36]
["bitfinex","SOLUSD",1756844822573,12.6344182,207.77,207.76,53.95559401]
["bitfinex","SOLUSD",1756844822782,12.6344182,207.78,207.76,41.01]
["bitfinex","SOLUSD",1756844823099,12.6344182,207.77,207.76,54.60559401]
["bitfinex","SOLUSD",1756844823290,12.6344182,207.77,207.76,14.24559401]
["bitfinex","SOLUSD",1756844823503,12.6344182,207.78,207.76,54.60559401]
["bitfinex","SOLUSD",1756844823681,0.17,207.86,207.77,14.38775558]
["bitfinex","SOLUSD",1756844823883,12.6344182,207.81,207.77,14.38775558]
["bitfinex","SOLUSD",1756844824199,12.6344182,207.78,207.76,13.59559401]
["bitfinex","SOLUSD",1756844824409,12.6344182,207.77,207.76,13.59559401]
["bitfinex","SOLUSD",1756844824583,12.6344182,207.77,207.76,53.95559401]
["bitfinex","SOLUSD",1756844824778,12.6344182,207.77,207.76,13.59559401]
["bitfinex","SOLUSD",1756844825084,12.6344182,207.77,207.76,40.36]
["bitfinex","SOLUSD",1756844825286,0.17,207.82,207.76,40.36]
["bitfinex","SOLUSD",1756844825481,12.6344182,207.77,207.76,40.36]
["bitfinex","SOLUSD",1756844826403,0.06,207.78,207.77,13.59559401]
["bitfinex","SOLUSD",1756844826917,0.06,207.78,207.77,14.38775558]
["bitfinex","SOLUSD",1756844828411,0.06,207.78,207.77,19.20076997]
["bitfinex","SOLUSD",1756844829207,0.06,207.78,207.77,14.38775558]
["bitfinex","SOLUSD",1756844829392,12.6944182,207.78,207.77,54.07775558]
["bitfinex","SOLUSD",1756844829595,12.6944182,207.78,207.77,13.73775558]
["bitfinex","SOLUSD",1756844829792,0.06,207.78,207.77,59.54076997]
["bitfinex","SOLUSD",1756844830627,0.06,207.78,207.77,72.45951131]
["bitfinex","SOLUSD",1756844832187,0.06,207.81,207.8,39.59559401]
["bitfinex","SOLUSD",1756844832420,0.06,207.81,207.8,92.83433535]
["bitfinex","SOLUSD",1756844832716,0.06,207.81,207.8,85.69223668]
["bitfinex","SOLUSD",1756844833292,0.06,207.81,207.8,58.00665488]
["bitfinex","SOLUSD",1756844833602,0.06,207.81,207.8,98.32665488]
["bitfinex","SOLUSD",1756844834114,0.06,207.81,207.8,85.83439825]
["bitfinex","SOLUSD",1756844834693,12.6944182,207.81,207.78,0.14216157]
["bitfinex","SOLUSD",1756844834888,12.6344182,207.8,207.79,53.91559401]
["bitfinex","SOLUSD",1756844835301,12.6944182,207.81,207.79,53.91559401]
["bitfinex","SOLUSD",1756844835617,12.6344182,207.8,207.79,53.91559401]
["bitfinex","SOLUSD",1756844835795,12.6344182,207.8,207.79,54.59559401]
["bitfinex","SOLUSD",1756844836115,0.06,207.81,207.8,0.14216157]
["bitfinex","SOLUSD",1756844836321,0.06,207.81,207.8,0.82216157]
["bitfinex","SOLUSD",1756844836502,530.06,207.81,207.8,0.82216157]
["bitfinex","SOLUSD",1756844836818,530.06,207.81,207.8,5.6344811]
["bitfinex","SOLUSD",1756844837009,530.06,207.81,207.78,4.81269012]
["bitfinex","SOLUSD",1756844837209,12.6344182,207.79,207.77,5.49292518]
["bitfinex","SOLUSD",1756844837517,530.06,207.81,207.77,40.3]
["bitfinex","SOLUSD",1756844838520,12.6344182,207.79,207.77,40.3]
["bitfinex","SOLUSD",1756844838718,530.06,207.81,207.79,26.0]
["bitfinex","SOLUSD",1756844839015,12.6344182,207.8,207.79,26.0]
["bitfinex","SOLUSD",1756844839192,12.6344182,207.8,207.79,66.3]
["bitfinex","SOLUSD",1756844839824,12.6344182,207.8,207.75,13.59559401]
["bitfinex","SOLUSD",1756844840026,12.6344182,207.76,207.75,40.3]
["bitfinex","SOLUSD",1756844840233,0.17,207.79,207.75,40.3]
["bitfinex","SOLUSD",1756844840518,534.87225202,207.81,207.75,40.3]
["bitfinex","SOLUSD",1756844840707,12.6344182,207.76,207.75,45.11347773]
["bitfinex","SOLUSD",1756844841106,12.6344182,207.76,207.75,40.3]
["bitfinex","SOLUSD",1756844841513,12.6344182,207.76,207.74,26.0]
["bitfinex","SOLUSD",1756844841726,4.98234639,207.8,207.75,40.28]
["bitfinex","SOLUSD",1756844841904,0.17,207.79,207.75,40.28]
["bitfinex","SOLUSD",1756844842306,0.17,207.79,207.74,26.0]
["bitfinex","SOLUSD",1756844842307,0.17,207.79,207.76,40.28]
["bitfinex","SOLUSD",1756844842819,12.6344182,207.77,207.76,40.28]
["bitfinex","SOLUSD",1756844843628,530.06,207.81,207.76,40.28]
["bitfinex","SOLUSD",1756844843805,12.6344182,207.77,207.76,40.28]
["bitfinex","SOLUSD",1756844844007,12.6344182,207.79,207.76,45.77317649]
["bitfinex","SOLUSD",1756844844220,530.06,207.81,207.77,0.82216157]
["bitfinex","SOLUSD",1756844844412,542.6944182,207.81,207.78,40.42216157]
["bitfinex","SOLUSD",1756844844614,542.6944182,207.81,207.79,0.68]
["bitfinex","SOLUSD",1756844844841,530.06,207.81,207.8,45.77231953]
["bitfinex","SOLUSD",1756844845004,530.06,207.81,207.8,45.09231953]
["bitfinex","SOLUSD",1756844846142,530.06,207.81,207.8,85.65223668]
["bitfinex","SOLUSD",1756844846507,530.06,207.81,207.8,85.51007511]
["bitfinex","SOLUSD",1756844847031,530.06,207.81,207.8,98.14449331]
["bitfinex","SOLUSD",1756844847404,530.06,207.81,207.8,93.29938408]
["bitfinex","SOLUSD",1756844848436,530.06,207.81,207.8,45.23007511]
["bitfinex","SOLUSD",1756844848747,537.84930897,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756844849044,7.78930897,207.78,207.77,40.26]
["bitfinex","SOLUSD",1756844849608,7.78930897,207.78,207.77,45.07301439]
["bitfinex","SOLUSD",1756844850249,7.78930897,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756844850438,7.78930897,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756844850941,7.78930897,207.77,207.76,40.29]
["bitfinex","SOLUSD",1756844852064,7.78930897,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756844852259,7.95930897,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756844852553,12.77232336,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756844852749,7.78930897,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756844856137,535.04212634,207.81,207.76,0.03]
["bitfinex","SOLUSD",1756844856332,7.78930897,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756844858341,12.77232336,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756844862053,12.77232336,207.77,207.73,0.03]
["bitfinex","SOLUSD",1756844862366,12.77232336,207.77,207.72,0.03]
["bitfinex","SOLUSD",1756844862367,20.39232738,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756844862556,15.57861794,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756844862867,26.0,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756844863173,7.78930897,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756844864064,7.78930897,207.7,207.64,0.66]
["bitfinex","SOLUSD",1756844864370,7.78930897,207.65,207.64,0.66]
["bitfinex","SOLUSD",1756844865866,7.78930897,207.65,207.61,60.42]
["bitfinex","SOLUSD",1756844866171,7.78930897,207.64,207.62,5.47640134]
["bitfinex","SOLUSD",1756844866373,7.78930897,207.64,207.63,26.0]
["bitfinex","SOLUSD",1756844866576,7.78930897,207.64,207.63,26.66]
["bitfinex","SOLUSD",1756844867377,4.81491492,207.69,207.63,26.66]
["bitfinex","SOLUSD",1756844867378,7.78930897,207.65,207.63,26.66]
["bitfinex","SOLUSD",1756844867680,7.78930897,207.65,207.64,0.66]
["bitfinex","SOLUSD",1756844867854,7.78930897,207.65,207.63,26.0]
["bitfinex","SOLUSD",1756844868268,7.78930897,207.65,207.63,26.66]
["bitfinex","SOLUSD",1756844868463,7.78930897,207.64,207.63,26.0]
["bitfinex","SOLUSD",1756844868665,7.78930897,207.64,207.6,19.07233157]
["bitfinex","SOLUSD",1756844868872,7.78930897,207.62,207.6,45.67673756]
["bitfinex","SOLUSD",1756844869372,26.17,207.69,207.61,0.66]
["bitfinex","SOLUSD",1756844869577,7.78930897,207.63,207.61,0.66]
["bitfinex","SOLUSD",1756844869779,7.78930897,207.66,207.62,13.59559401]
["bitfinex","SOLUSD",1756844869974,7.78930897,207.66,207.63,0.66]
["bitfinex","SOLUSD",1756844870359,7.78930897,207.66,207.64,0.66]
["bitfinex","SOLUSD",1756844870586,7.78930897,207.66,207.64,5.47589698]
["bitfinex","SOLUSD",1756844870886,7.78930897,207.66,207.64,4.81589698]
["bitfinex","SOLUSD",1756844871086,12.77352791,207.72,207.64,4.81589698]
["bitfinex","SOLUSD",1756844871256,7.78930897,207.66,207.65,0.66]
["bitfinex","SOLUSD",1756844871458,7.78930897,207.66,207.64,4.81589698]
["bitfinex","SOLUSD",1756844871874,7.78930897,207.65,207.62,0.66]
["bitfinex","SOLUSD",1756844872068,7.78930897,207.64,207.62,0.66]
["bitfinex","SOLUSD",1756844872264,0.17,207.7,207.62,0.66]
["bitfinex","SOLUSD",1756844872466,7.78930897,207.64,207.62,0.66]
["bitfinex","SOLUSD",1756844872661,4.98471726,207.7,207.62,4.81646987]
["bitfinex","SOLUSD",1756844872860,7.78930897,207.65,207.62,5.47646987]
["bitfinex","SOLUSD",1756844873066,4.81471726,207.7,207.63,0.66]
["bitfinex","SOLUSD",1756844873266,7.78930897,207.64,207.63,0.66]
["bitfinex","SOLUSD",1756844874187,26.0,207.74,207.64,13.59559401]
["bitfinex","SOLUSD",1756844874367,7.78930897,207.67,207.64,54.43559401]
["bitfinex","SOLUSD",1756844874570,7.78930897,207.65,207.63,4.81618828]
["bitfinex","SOLUSD",1756844874873,7.78930897,207.65,207.63,45.65618828]
["bitfinex","SOLUSD",1756844875074,7.78930897,207.64,207.63,45.65618828]
["bitfinex","SOLUSD",1756844875472,7.78930897,207.65,207.63,45.65618828]
["bitfinex","SOLUSD",1756844875682,7.78930897,207.65,207.64,0.66]
["bitfinex","SOLUSD",1756844875866,7.78930897,207.65,207.63,26.0]
["bitfinex","SOLUSD",1756844876063,7.78930897,207.66,207.64,0.66]
["bitfinex","SOLUSD",1756844876483,7.78930897,207.66,207.65,0.66]
["bitfinex","SOLUSD",1756844876694,4.81394117,207.73,207.65,0.66]
["bitfinex","SOLUSD",1756844876872,7.78930897,207.67,207.65,0.66]
["bitfinex","SOLUSD",1756844877070,7.78930897,207.67,207.66,0.66]
["bitfinex","SOLUSD",1756844877384,7.78930897,207.68,207.66,0.66]
["bitfinex","SOLUSD",1756844877768,7.78930897,207.67,207.65,4.81559671]
["bitfinex","SOLUSD",1756844877967,4.98395391,207.73,207.65,4.81559671]
["bitfinex","SOLUSD",1756844878163,7.78930897,207.67,207.65,5.47559671]
["bitfinex","SOLUSD",1756844878364,4.98395391,207.73,207.66,0.66]
["bitfinex","SOLUSD",1756844878365,7.78930897,207.68,207.66,0.66]
["bitfinex","SOLUSD",1756844878566,7.78930897,207.7,207.67,0.66]
["bitfinex","SOLUSD",1756844878766,7.78930897,207.7,207.68,0.66]
["bitfinex","SOLUSD",1756844879377,7.78930897,207.7,207.66,40.16]
["bitfinex","SOLUSD",1756844879586,7.78930897,207.7,207.67,0.66]
["bitfinex","SOLUSD",1756844879785,7.78930897,207.7,207.67,4.81533201]
["bitfinex","SOLUSD",1756844879978,7.78930897,207.7,207.68,0.66]
["bitfinex","SOLUSD",1756844880382,7.78930897,207.69,207.65,40.16]
["bitfinex","SOLUSD",1756844880589,7.78930897,207.67,207.65,40.82]
["bitfinex","SOLUSD",1756844881597,3.12157099,207.67,207.65,40.82]
["bitfinex","SOLUSD",1756844881798,0.06,207.68,207.66,0.66]
["bitfinex","SOLUSD",1756844881983,3.12157099,207.67,207.66,0.66]
["bitfinex","SOLUSD",1756844882185,3.12157099,207.67,207.65,44.97571209]
["bitfinex","SOLUSD",1756844882390,3.12157099,207.67,207.65,45.63571209]
["bitfinex","SOLUSD",1756844883186,3.18157099,207.68,207.66,0.66]
["bitfinex","SOLUSD",1756844883899,3.18157099,207.68,207.65,44.97571209]
["bitfinex","SOLUSD",1756844884189,3.18157099,207.68,207.66,5.47539045]
["bitfinex","SOLUSD",1756844884579,0.06,207.68,207.67,26.66]
["bitfinex","SOLUSD",1756844886498,0.06,207.68,207.67,31.47533201]
["bitfinex","SOLUSD",1756844886879,3.18157099,207.68,207.67,66.12]
["bitfinex","SOLUSD",1756844887710,3.18157099,207.68,207.67,88.73898172]
["bitfinex","SOLUSD",1756844887711,0.06,207.68,207.67,88.73898172]
["bitfinex","SOLUSD",1756844888002,0.06,207.71,207.7,39.73775558]
["bitfinex","SOLUSD",1756844888186,0.06,207.71,207.7,82.97932657]
["bitfinex","SOLUSD",1756844888386,0.06,207.71,207.7,83.63932657]
["bitfinex","SOLUSD",1756844888577,3.18157099,207.71,207.7,26.0]
["bitfinex","SOLUSD",1756844889497,3.18157099,207.71,207.68,40.1]
["bitfinex","SOLUSD",1756844889670,3.12157099,207.69,207.68,40.1]
["bitfinex","SOLUSD",1756844890487,3.12157099,207.69,207.67,40.1]
["bitfinex","SOLUSD",1756844890675,3.12157099,207.69,207.67,44.91524284]
["bitfinex","SOLUSD",1756844891507,3.12157099,207.68,207.62,0.88216157]
["bitfinex","SOLUSD",1756844891686,3.12157099,207.64,207.62,0.03]
["bitfinex","SOLUSD",1756844891875,4.98488512,207.69,207.63,40.1]
["bitfinex","SOLUSD",1756844892075,3.12157099,207.64,207.63,40.1]
["bitfinex","SOLUSD",1756844892599,3.12157099,207.64,207.62,0.74]
["bitfinex","SOLUSD",1756844892787,3.12157099,207.64,207.63,40.1]
["bitfinex","SOLUSD",1756844894702,3.12157099,207.64,207.62,0.03]
["bitfinex","SOLUSD",1756844894998,3.12157099,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756844896595,8.10783068,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756844896807,30.22765723,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756844897117,30.22765723,207.63,207.59,0.03]
["bitfinex","SOLUSD",1756844897287,15.60785495,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756844898098,15.77785495,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756844898398,30.26046375,207.6,207.55,0.1]
["bitfinex","SOLUSD",1756844898723,3.12157099,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756844898930,7.93945497,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756844900505,4.81741264,207.59,207.55,0.1]
["bitfinex","SOLUSD",1756844900704,3.12157099,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756844901820,5.05295845,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756844903326,9.87084243,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756844904308,1.93138746,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756844904517,0.06,207.63,207.55,5.62811611]
["bitfinex","SOLUSD",1756844904712,3.12157099,207.6,207.56,0.71]
["bitfinex","SOLUSD",1756844904915,3.12157099,207.6,207.57,4.81765187]
["bitfinex","SOLUSD",1756844905129,3.12157099,207.59,207.58,0.71]
["bitfinex","SOLUSD",1756844905318,3.12157099,207.59,207.56,0.71]
["bitfinex","SOLUSD",1756844905519,3.12157099,207.57,207.56,0.71]
["bitfinex","SOLUSD",1756844906324,1.99082808,207.63,207.56,0.71]
["bitfinex","SOLUSD",1756844906325,6.80711576,207.63,207.56,0.71]
["bitfinex","SOLUSD",1756844906523,3.12157099,207.58,207.56,0.71]
["bitfinex","SOLUSD",1756844906832,3.12157099,207.58,207.57,0.71]
["bitfinex","SOLUSD",1756844907536,4.88185128,207.58,207.57,0.71]
["bitfinex","SOLUSD",1756844907725,4.88185128,207.58,207.55,4.91809231]
["bitfinex","SOLUSD",1756844907931,4.88185128,207.57,207.56,0.71]
["bitfinex","SOLUSD",1756844908120,4.88185128,207.58,207.56,0.71]
["bitfinex","SOLUSD",1756844908312,4.88185128,207.58,207.55,4.91809231]
["bitfinex","SOLUSD",1756844908514,4.88185128,207.58,207.57,0.71]
["bitfinex","SOLUSD",1756844909829,4.88185128,207.58,207.55,0.1]
["bitfinex","SOLUSD",1756844910045,4.88185128,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756844913922,9.69973526,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756844914523,4.88185128,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756844916342,4.88185128,207.56,207.55,0.81]
["bitfinex","SOLUSD",1756844918740,4.88185128,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756844920547,9.86973526,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756844920726,11.80112272,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756844921047,6.81323874,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756844921226,11.63112272,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756844921540,6.81323874,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756844922124,11.63112272,207.56,207.55,0.1]
["bitfinex","SOLUSD",1756844922525,11.63112272,207.56,207.52,0.03]
["bitfinex","SOLUSD",1756844922526,16.682974,207.56,207.52,0.03]
["bitfinex","SOLUSD",1756844922736,14.582283,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756844922953,9.76370256,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756844923163,9.93370256,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756844923534,9.76370256,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756844923753,11.86564972,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756844924952,16.68446236,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756844926144,16.51446236,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756844927042,11.63261108,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756844927247,16.51446236,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756844927654,11.63261108,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756844928436,6.7507598,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756844928639,11.63261108,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756844931852,1.93194716,207.52,207.51,0.73]
["bitfinex","SOLUSD",1756844932051,6.81379844,207.52,207.51,0.73]
["bitfinex","SOLUSD",1756844932549,4.88185128,207.52,207.51,0.73]
["bitfinex","SOLUSD",1756844933072,6.81361184,207.52,207.51,0.73]
["bitfinex","SOLUSD",1756844933944,11.63242448,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756844937832,11.69242448,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756844938758,6.87361184,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756844938960,6.87361184,207.52,207.51,0.73]
["bitfinex","SOLUSD",1756844939960,4.94185128,207.52,207.51,0.73]
["bitfinex","SOLUSD",1756844940866,4.94185128,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756844941067,9.76066392,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756844941566,11.69251778,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756844942374,6.87370514,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756844942558,6.87370514,207.52,207.51,0.73]
["bitfinex","SOLUSD",1756844943173,6.87370514,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756844943371,4.94185128,207.52,207.51,0.73]
["bitfinex","SOLUSD",1756844944370,0.06,207.52,207.51,0.73]
["bitfinex","SOLUSD",1756844945062,0.06,207.52,207.51,19.14463887]
["bitfinex","SOLUSD",1756844946552,0.06,207.52,207.51,24.45297486]
["bitfinex","SOLUSD",1756844946752,0.06,207.52,207.51,50.45297486]
["bitfinex","SOLUSD",1756844947885,0.06,207.52,207.51,45.14463887]
["bitfinex","SOLUSD",1756844948575,0.06,207.52,207.51,50.02649015]
["bitfinex","SOLUSD",1756844948961,0.06,207.52,207.51,45.14463887]
["bitfinex","SOLUSD",1756844949690,4.94185128,207.52,207.51,0.73]
["bitfinex","SOLUSD",1756844950052,0.06,207.52,207.51,0.73]
["bitfinex","SOLUSD",1756844952179,0.06,207.52,207.51,5.54904486]
["bitfinex","SOLUSD",1756844953792,0.06,207.52,207.51,36.43089614]
["bitfinex","SOLUSD",1756844954079,0.06,207.52,207.51,50.16865172]
["bitfinex","SOLUSD",1756844954257,0.06,207.52,207.51,50.45297486]
["bitfinex","SOLUSD",1756844954459,0.06,207.52,207.51,24.45297486]
["bitfinex","SOLUSD",1756844954658,0.06,207.52,207.51,64.27297486]
["bitfinex","SOLUSD",1756844955191,0.06,207.52,207.51,24.45297486]
["bitfinex","SOLUSD",1756844955403,0.06,207.52,207.51,64.27297486]
["bitfinex","SOLUSD",1756844957986,0.06,207.52,207.51,19.57112358]
["bitfinex","SOLUSD",1756844958174,0.06,207.52,207.51,85.08680044]
["bitfinex","SOLUSD",1756844958385,0.06,207.52,207.51,64.25297486]
["bitfinex","SOLUSD",1756844960578,0.06,207.52,207.51,50.45297486]
["bitfinex","SOLUSD",1756844960781,0.06,207.52,207.51,13.62559401]
["bitfinex","SOLUSD",1756844961087,0.06,207.52,207.51,0.72]
["bitfinex","SOLUSD",1756844961404,0.06,207.52,207.51,40.5]
["bitfinex","SOLUSD",1756844962398,0.06,207.52,207.51,45.31904486]
["bitfinex","SOLUSD",1756844962571,0.06,207.52,207.51,44.62904486]
["bitfinex","SOLUSD",1756844963395,0.06,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756844963593,0.06,207.52,207.51,39.79]
["bitfinex","SOLUSD",1756844964202,0.06,207.52,207.51,58.89463887]
["bitfinex","SOLUSD",1756844965277,0.06,207.52,207.51,59.32112358]
["bitfinex","SOLUSD",1756844968084,0.06,207.52,207.51,18.44463887]
["bitfinex","SOLUSD",1756844968288,0.06,207.52,207.51,58.87463887]
["bitfinex","SOLUSD",1756844968502,0.06,207.52,207.51,19.13463887]
["bitfinex","SOLUSD",1756844968683,0.06,207.52,207.51,58.87463887]
["bitfinex","SOLUSD",1756844969502,0.06,207.52,207.51,19.13463887]
["bitfinex","SOLUSD",1756844969715,0.06,207.52,207.51,58.87463887]
["bitfinex","SOLUSD",1756844971810,0.06,207.52,207.51,59.01680044]
["bitfinex","SOLUSD",1756844972203,0.06,207.52,207.51,88.42623252]
["bitfinex","SOLUSD",1756844973018,0.06,207.52,207.46,0.03]
["bitfinex","SOLUSD",1756844973019,39.87991715,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756844973317,0.42648471,207.46,207.41,0.1]
["bitfinex","SOLUSD",1756844973491,0.42648471,207.46,207.36,26.66]
["bitfinex","SOLUSD",1756844973492,6.25021788,207.42,207.36,26.66]
["bitfinex","SOLUSD",1756844973686,3.12510894,207.37,207.36,26.66]
["bitfinex","SOLUSD",1756844974089,3.12510894,207.37,207.33,40.41]
["bitfinex","SOLUSD",1756844974385,3.12510894,207.34,207.33,58.13881808]
["bitfinex","SOLUSD",1756844974916,3.12510894,207.34,207.33,58.82881808]
["bitfinex","SOLUSD",1756844975300,3.12510894,207.34,207.33,54.00559401]
["bitfinex","SOLUSD",1756844975885,3.12510894,207.34,207.33,84.82882267]
["bitfinex","SOLUSD",1756844976087,3.12510894,207.36,207.35,26.0]
["bitfinex","SOLUSD",1756844976297,3.12510894,207.37,207.35,66.41]
["bitfinex","SOLUSD",1756844976502,3.12510894,207.36,207.35,80.00559401]
["bitfinex","SOLUSD",1756844976710,3.12510894,207.36,207.35,84.82828912]
["bitfinex","SOLUSD",1756844977128,16.71140515,207.43,207.35,84.97045069]
["bitfinex","SOLUSD",1756844977129,3.12510894,207.37,207.35,84.97045069]
["bitfinex","SOLUSD",1756844977415,3.12510894,207.38,207.36,14.28559401]
["bitfinex","SOLUSD",1756844977592,3.12510894,207.38,207.37,39.72]
["bitfinex","SOLUSD",1756844977926,3.12510894,207.39,207.37,54.00559401]
["bitfinex","SOLUSD",1756844978214,0.17,207.51,207.42,18.41672986]
["bitfinex","SOLUSD",1756844978511,0.06,207.52,207.45,0.14216157]
["bitfinex","SOLUSD",1756844978724,0.06,207.52,207.47,13.73775558]
["bitfinex","SOLUSD",1756844978915,3.12510894,207.51,207.48,39.72]
["bitfinex","SOLUSD",1756844979221,3.12510894,207.49,207.48,54.00559401]
["bitfinex","SOLUSD",1756844979524,3.12510894,207.5,207.45,0.42648471]
["bitfinex","SOLUSD",1756844979722,3.12510894,207.49,207.48,26.0]
["bitfinex","SOLUSD",1756844979907,3.12510894,207.51,207.48,66.41]
["bitfinex","SOLUSD",1756844980427,0.06,207.52,207.49,14.28559401]
["bitfinex","SOLUSD",1756844980610,3.12510894,207.51,207.48,26.0]
["bitfinex","SOLUSD",1756844980916,3.12510894,207.49,207.44,39.59559401]
["bitfinex","SOLUSD",1756844981119,3.12510894,207.47,207.45,39.72]
["bitfinex","SOLUSD",1756844981324,3.12510894,207.47,207.45,40.41]
["bitfinex","SOLUSD",1756844981516,3.12510894,207.48,207.45,40.41]
["bitfinex","SOLUSD",1756844982104,3.12510894,207.48,207.46,0.69]
["bitfinex","SOLUSD",1756844982304,0.06,207.52,207.47,40.41]
["bitfinex","SOLUSD",1756844982614,3.12510894,207.5,207.47,40.41]
["bitfinex","SOLUSD",1756844982815,3.12510894,207.5,207.47,39.72]
["bitfinex","SOLUSD",1756844983236,3.12510894,207.5,207.48,0.69]
["bitfinex","SOLUSD",1756844983527,3.12510894,207.51,207.49,39.72]
["bitfinex","SOLUSD",1756844983906,0.06,207.52,207.5,0.69]
["bitfinex","SOLUSD",1756844984104,3.18510894,207.52,207.5,0.69]
["bitfinex","SOLUSD",1756844984313,0.06,207.52,207.5,0.69]
["bitfinex","SOLUSD",1756844984712,0.06,207.52,207.5,4.81926616]
["bitfinex","SOLUSD",1756844984926,0.06,207.52,207.5,5.50926616]
["bitfinex","SOLUSD",1756844986927,3.18510894,207.52,207.5,0.69]
["bitfinex","SOLUSD",1756844987120,3.12510894,207.51,207.48,26.0]
["bitfinex","SOLUSD",1756844987321,0.06,207.52,207.49,39.7]
["bitfinex","SOLUSD",1756844988117,0.06,207.52,207.5,0.69]
["bitfinex","SOLUSD",1756844988433,3.18510894,207.52,207.5,0.69]
["bitfinex","SOLUSD",1756844988631,0.06,207.52,207.49,39.7]
["bitfinex","SOLUSD",1756844988840,3.12510894,207.5,207.48,26.0]
["bitfinex","SOLUSD",1756844989131,3.12510894,207.49,207.48,26.69]
["bitfinex","SOLUSD",1756844989437,3.12510894,207.5,207.48,26.69]
["bitfinex","SOLUSD",1756844989825,3.12510894,207.5,207.49,39.7]
["bitfinex","SOLUSD",1756844991205,3.12510894,207.5,207.46,5.54006443]
["bitfinex","SOLUSD",1756844991405,0.06,207.52,207.47,0.69]
["bitfinex","SOLUSD",1756844991647,3.12510894,207.5,207.47,40.39]
["bitfinex","SOLUSD",1756844991831,3.12510894,207.5,207.48,0.69]
["bitfinex","SOLUSD",1756844992012,3.12510894,207.5,207.49,39.7]
["bitfinex","SOLUSD",1756844993436,3.12510894,207.5,207.46,0.03]
["bitfinex","SOLUSD",1756844993730,3.12510894,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756844993933,3.12510894,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756844994125,3.12510894,207.47,207.46,39.73]
["bitfinex","SOLUSD",1756844994832,3.12510894,207.47,207.46,40.42]
["bitfinex","SOLUSD",1756844995431,3.12510894,207.47,207.46,39.73]
["bitfinex","SOLUSD",1756844996310,3.12510894,207.47,207.46,40.42]
["bitfinex","SOLUSD",1756844997451,3.12510894,207.47,207.46,0.57300145]
["bitfinex","SOLUSD",1756844997637,3.12510894,207.47,207.46,38.03482616]
["bitfinex","SOLUSD",1756844998525,3.12510894,207.47,207.46,39.68]
["bitfinex","SOLUSD",1756845000439,4.87933416,207.52,207.46,53.27559401]
["bitfinex","SOLUSD",1756845000643,3.12510894,207.5,207.47,0.69]
["bitfinex","SOLUSD",1756845000817,3.12510894,207.5,207.47,13.59559401]
["bitfinex","SOLUSD",1756845001145,0.06,207.52,207.5,0.28432314]
["bitfinex","SOLUSD",1756845001325,0.06,207.52,207.51,54.10775558]
["bitfinex","SOLUSD",1756845001532,0.06,207.52,207.51,58.92680044]
["bitfinex","SOLUSD",1756845002428,3.18510894,207.52,207.49,13.59559401]
["bitfinex","SOLUSD",1756845002624,0.06,207.52,207.51,39.68]
["bitfinex","SOLUSD",1756845002923,3.18510894,207.52,207.51,39.68]
["bitfinex","SOLUSD",1756845003127,3.18510894,207.52,207.48,26.0]
["bitfinex","SOLUSD",1756845003423,3.18510894,207.52,207.49,40.37]
["bitfinex","SOLUSD",1756845003626,3.12510894,207.51,207.49,39.68]
["bitfinex","SOLUSD",1756845004225,3.12510894,207.5,207.49,39.68]
["bitfinex","SOLUSD",1756845004953,0.06,207.52,207.49,44.49948847]
["bitfinex","SOLUSD",1756845005137,0.06,207.52,207.49,45.18948847]
["bitfinex","SOLUSD",1756845005338,3.12510894,207.5,207.49,45.18948847]
["bitfinex","SOLUSD",1756845005730,3.18510894,207.52,207.5,13.59559401]
["bitfinex","SOLUSD",1756845005927,0.06,207.52,207.5,39.66]
["bitfinex","SOLUSD",1756845006243,3.12510894,207.51,207.5,39.66]
["bitfinex","SOLUSD",1756845008542,21.13463317,207.51,207.46,0.03]
["bitfinex","SOLUSD",1756845008761,3.12510894,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756845009235,3.81510894,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756845010058,8.63508291,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756845010439,8.63508291,207.47,207.43,0.03]
["bitfinex","SOLUSD",1756845010656,3.12510894,207.44,207.37,30.86]
["bitfinex","SOLUSD",1756845010851,15.6255447,207.42,207.37,30.86]
["bitfinex","SOLUSD",1756845011362,16.2855447,207.42,207.32,0.71]
["bitfinex","SOLUSD",1756845011663,3.12510894,207.39,207.35,0.71]
["bitfinex","SOLUSD",1756845011961,0.66,207.44,207.36,0.71]
["bitfinex","SOLUSD",1756845012143,3.12510894,207.39,207.36,5.53231535]
["bitfinex","SOLUSD",1756845012486,0.66,207.49,207.39,26.0]
["bitfinex","SOLUSD",1756845012640,3.12510894,207.44,207.4,14.30559401]
["bitfinex","SOLUSD",1756845012962,3.12510894,207.43,207.41,0.71]
["bitfinex","SOLUSD",1756845013158,3.12510894,207.42,207.41,0.71]
["bitfinex","SOLUSD",1756845013332,3.12510894,207.43,207.41,0.71]
["bitfinex","SOLUSD",1756845013533,3.12510894,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1756845013843,3.12510894,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1756845014057,3.12510894,207.44,207.43,0.71]
["bitfinex","SOLUSD",1756845014239,3.12510894,207.49,207.45,0.28432314]
["bitfinex","SOLUSD",1756845014451,0.06,207.52,207.47,42.86286452]
["bitfinex","SOLUSD",1756845014659,0.06,207.52,207.49,13.59559401]
["bitfinex","SOLUSD",1756845015149,3.18510894,207.52,207.5,0.71]
["bitfinex","SOLUSD",1756845015466,3.18510894,207.52,207.51,5.52904486]
["bitfinex","SOLUSD",1756845015857,3.18510894,207.52,207.5,39.66]
["bitfinex","SOLUSD",1756845016058,3.18510894,207.52,207.5,45.18919025]
["bitfinex","SOLUSD",1756845016980,3.12510894,207.51,207.45,0.71]
["bitfinex","SOLUSD",1756845017157,3.12510894,207.51,207.44,39.66]
["bitfinex","SOLUSD",1756845017158,0.66,207.51,207.44,39.66]
["bitfinex","SOLUSD",1756845017461,3.12510894,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1756845017666,3.12510894,207.46,207.45,0.71]
["bitfinex","SOLUSD",1756845017873,3.78510894,207.46,207.37,0.71]
["bitfinex","SOLUSD",1756845018078,0.66,207.46,207.4,39.64]
["bitfinex","SOLUSD",1756845018248,4.81950937,207.49,207.4,39.64]
["bitfinex","SOLUSD",1756845018452,4.81950937,207.49,207.41,14.30559401]
["bitfinex","SOLUSD",1756845018654,3.12510894,207.43,207.41,14.30559401]
["bitfinex","SOLUSD",1756845018861,3.12510894,207.42,207.35,3.12510894]
["bitfinex","SOLUSD",1756845019175,0.66,207.47,207.38,0.71]
["bitfinex","SOLUSD",1756845019879,4.8202063,207.46,207.38,5.53186255]
["bitfinex","SOLUSD",1756845020076,0.66,207.47,207.39,14.30559401]
["bitfinex","SOLUSD",1756845020270,7.82512033,207.4,207.31,4.82369398]
["bitfinex","SOLUSD",1756845020476,7.82512033,207.37,207.36,14.30559401]
["bitfinex","SOLUSD",1756845020779,4.82000267,207.47,207.36,0.71]
["bitfinex","SOLUSD",1756845020780,0.66,207.44,207.36,0.71]
["bitfinex","SOLUSD",1756845021081,5.48000267,207.47,207.38,13.59559401]
["bitfinex","SOLUSD",1756845021255,5.48000267,207.47,207.38,14.30559401]
["bitfinex","SOLUSD",1756845021256,7.82512033,207.4,207.38,14.30559401]
["bitfinex","SOLUSD",1756845021457,7.82512033,207.4,207.39,0.71]
["bitfinex","SOLUSD",1756845021856,7.82512033,207.42,207.4,13.59559401]
["bitfinex","SOLUSD",1756845022064,7.82512033,207.45,207.42,39.59559401]
["bitfinex","SOLUSD",1756845022270,7.82512033,207.45,207.43,0.71]
["bitfinex","SOLUSD",1756845022569,7.82512033,207.45,207.42,39.59559401]
["bitfinex","SOLUSD",1756845022770,7.82512033,207.44,207.42,79.23559401]
["bitfinex","SOLUSD",1756845023074,7.82512033,207.43,207.39,39.64]
["bitfinex","SOLUSD",1756845023263,7.82512033,207.4,207.39,39.64]
["bitfinex","SOLUSD",1756845023451,7.82512033,207.41,207.39,39.64]
["bitfinex","SOLUSD",1756845023657,7.82512033,207.41,207.39,40.35]
["bitfinex","SOLUSD",1756845023868,4.81957368,207.49,207.4,13.59559401]
["bitfinex","SOLUSD",1756845024078,7.82512033,207.43,207.4,14.30559401]
["bitfinex","SOLUSD",1756845024373,7.82512033,207.43,207.41,0.71]
["bitfinex","SOLUSD",1756845024575,5.47957368,207.49,207.39,53.23559401]
["bitfinex","SOLUSD",1756845024576,7.82512033,207.42,207.39,53.23559401]
["bitfinex","SOLUSD",1756845024872,7.82512033,207.4,207.39,26.0]
["bitfinex","SOLUSD",1756845025252,7.82512033,207.4,207.38,39.67]
["bitfinex","SOLUSD",1756845025562,7.82512033,207.4,207.38,53.97559401]
["bitfinex","SOLUSD",1756845025946,7.82512033,207.42,207.39,0.71]
["bitfinex","SOLUSD",1756845026152,7.82512033,207.42,207.38,53.26559401]
["bitfinex","SOLUSD",1756845026369,7.82512033,207.42,207.4,0.71]
["bitfinex","SOLUSD",1756845026770,7.82512033,207.48,207.41,0.71]
["bitfinex","SOLUSD",1756845026953,7.82512033,207.42,207.41,0.71]
["bitfinex","SOLUSD",1756845027449,7.82512033,207.42,207.39,0.14216157]
["bitfinex","SOLUSD",1756845027673,7.82512033,207.41,207.4,40.30559401]
["bitfinex","SOLUSD",1756845028672,7.82512033,207.41,207.4,39.59559401]
["bitfinex","SOLUSD",1756845028976,7.82512033,207.41,207.38,0.03]
["bitfinex","SOLUSD",1756845029178,7.82512033,207.39,207.38,39.67]
["bitfinex","SOLUSD",1756845029683,12.65303805,207.39,207.38,39.67]
["bitfinex","SOLUSD",1756845029977,12.65303805,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756845030584,17.47487131,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756845030775,18.13487131,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756845030961,12.65303805,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756845031160,18.13487131,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756845031374,5.48183326,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756845031583,18.13487131,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756845032058,13.31303805,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756845032258,18.13487131,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756845035576,26.0,207.43,207.38,0.03]
["bitfinex","SOLUSD",1756845035770,12.65303805,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756845036967,13.31303805,207.45,207.38,0.74]
["bitfinex","SOLUSD",1756845037268,12.65303805,207.39,207.38,0.74]
["bitfinex","SOLUSD",1756845037686,12.65303805,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756845038997,17.47487131,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756845039376,18.13487131,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756845039688,10.37498702,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756845043593,9.71498702,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756845044501,10.42498702,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756845045003,9.71498702,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756845046908,10.42498702,207.39,207.38,0.03]
["bitfinex","SOLUSD",1756845048117,10.42498702,207.39,207.35,0.03]
["bitfinex","SOLUSD",1756845048118,22.47957017,207.39,207.35,0.03]
["bitfinex","SOLUSD",1756845048312,30.89315376,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756845048483,4.89315376,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756845049484,5.60315376,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756845050216,10.4261498,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756845050409,27.66111681,207.34,207.3,0.1]
["bitfinex","SOLUSD",1756845050608,9.78630752,207.31,207.3,0.1]
["bitfinex","SOLUSD",1756845050986,10.49630752,207.31,207.3,0.1]
["bitfinex","SOLUSD",1756845052316,15.3200015,207.31,207.3,0.1]
["bitfinex","SOLUSD",1756845052622,14.6100015,207.31,207.3,0.1]
["bitfinex","SOLUSD",1756845052828,35.71684774,207.31,207.3,0.1]
["bitfinex","SOLUSD",1756845053287,41.3200015,207.31,207.3,0.1]
["bitfinex","SOLUSD",1756845053709,0.71,207.35,207.3,0.1]
["bitfinex","SOLUSD",1756845053889,12.19797544,207.37,207.3,0.1]
["bitfinex","SOLUSD",1756845053890,4.89315376,207.31,207.3,0.1]
["bitfinex","SOLUSD",1756845054089,9.78630752,207.31,207.3,0.1]
["bitfinex","SOLUSD",1756845054307,14.6100015,207.31,207.3,0.1]
["bitfinex","SOLUSD",1756845054510,49.31684774,207.31,207.3,0.1]
["bitfinex","SOLUSD",1756845055132,54.2100015,207.31,207.3,0.1]
["bitfinex","SOLUSD",1756845058704,54.9200015,207.31,207.3,0.1]
["bitfinex","SOLUSD",1756845059301,26.0,207.28,207.25,0.1]
["bitfinex","SOLUSD",1756845059503,4.89315376,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845060211,4.89315376,207.26,207.25,0.81]
["bitfinex","SOLUSD",1756845060907,4.89315376,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845061114,4.89315376,207.26,207.25,0.81]
["bitfinex","SOLUSD",1756845061799,4.82322866,207.33,207.25,5.63507218]
["bitfinex","SOLUSD",1756845062004,4.89315376,207.28,207.26,0.71]
["bitfinex","SOLUSD",1756845062260,0.06,207.39,207.27,13.59559401]
["bitfinex","SOLUSD",1756845062515,4.89315376,207.3,207.28,0.71]
["bitfinex","SOLUSD",1756845062705,4.89315376,207.3,207.29,0.71]
["bitfinex","SOLUSD",1756845063625,14.61023419,207.3,207.27,0.71]
["bitfinex","SOLUSD",1756845063823,0.71,207.33,207.25,0.1]
["bitfinex","SOLUSD",1756845063824,4.89315376,207.28,207.25,0.1]
["bitfinex","SOLUSD",1756845064005,4.89315376,207.27,207.25,0.1]
["bitfinex","SOLUSD",1756845064198,4.89315376,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845065005,4.89315376,207.26,207.25,0.81]
["bitfinex","SOLUSD",1756845066823,9.71801142,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845067030,26.0,207.32,207.25,0.1]
["bitfinex","SOLUSD",1756845067221,4.89315376,207.26,207.25,0.81]
["bitfinex","SOLUSD",1756845067401,26.0,207.32,207.25,5.6350889]
["bitfinex","SOLUSD",1756845067601,4.89315376,207.27,207.26,0.71]
["bitfinex","SOLUSD",1756845069420,0.71,207.36,207.26,0.71]
["bitfinex","SOLUSD",1756845069723,4.89315376,207.27,207.26,0.71]
["bitfinex","SOLUSD",1756845069926,4.89315376,207.28,207.26,0.71]
["bitfinex","SOLUSD",1756845070531,4.89315376,207.27,207.26,0.71]
["bitfinex","SOLUSD",1756845070714,4.89315376,207.27,207.25,0.1]
["bitfinex","SOLUSD",1756845070908,4.89315376,207.26,207.25,0.81]
["bitfinex","SOLUSD",1756845071548,26.0,207.34,207.25,0.81]
["bitfinex","SOLUSD",1756845071549,4.89315376,207.27,207.25,0.81]
["bitfinex","SOLUSD",1756845071842,4.89315376,207.29,207.25,5.63509047]
["bitfinex","SOLUSD",1756845072140,4.89315376,207.28,207.26,26.71]
["bitfinex","SOLUSD",1756845072339,4.89315376,207.28,207.27,0.71]
["bitfinex","SOLUSD",1756845072721,4.89315376,207.28,207.25,0.1]
["bitfinex","SOLUSD",1756845073029,5.56315376,207.3,207.25,0.1]
["bitfinex","SOLUSD",1756845073230,4.89315376,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845073741,9.71801142,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845073913,4.89315376,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845074332,9.71801142,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845074632,4.82415939,207.29,207.25,0.1]
["bitfinex","SOLUSD",1756845074840,4.89315376,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845075635,9.71801142,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845077724,4.89315376,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845078641,4.89315376,207.26,207.25,0.81]
["bitfinex","SOLUSD",1756845079538,4.95315376,207.3,207.25,0.81]
["bitfinex","SOLUSD",1756845079743,4.89315376,207.26,207.25,0.81]
["bitfinex","SOLUSD",1756845079933,4.88398213,207.3,207.25,0.81]
["bitfinex","SOLUSD",1756845080242,4.89315376,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845080822,4.89315376,207.26,207.25,0.81]
["bitfinex","SOLUSD",1756845081643,4.89315376,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845082327,9.71801142,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845083118,4.89315376,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845083655,4.89315376,207.26,207.25,0.81]
["bitfinex","SOLUSD",1756845083946,4.95315376,207.3,207.26,13.59559401]
["bitfinex","SOLUSD",1756845084247,0.06,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1756845084425,0.06,207.3,207.29,0.71]
["bitfinex","SOLUSD",1756845085553,0.06,207.3,207.26,0.71]
["bitfinex","SOLUSD",1756845085554,4.95315376,207.3,207.26,0.71]
["bitfinex","SOLUSD",1756845085730,4.89315376,207.28,207.27,0.71]
["bitfinex","SOLUSD",1756845085935,0.06,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1756845086130,0.06,207.3,207.29,0.71]
["bitfinex","SOLUSD",1756845086756,0.06,207.3,207.29,14.30559401]
["bitfinex","SOLUSD",1756845087460,4.95315376,207.3,207.29,0.71]
["bitfinex","SOLUSD",1756845087748,4.95315376,207.3,207.27,19.13020833]
["bitfinex","SOLUSD",1756845087943,4.95315376,207.3,207.28,0.71]
["bitfinex","SOLUSD",1756845088144,0.06,207.3,207.29,0.71]
["bitfinex","SOLUSD",1756845088335,0.06,207.3,207.29,45.34090934]
["bitfinex","SOLUSD",1756845088538,0.06,207.3,207.29,40.44775558]
["bitfinex","SOLUSD",1756845088743,0.06,207.3,207.29,40.73207872]
["bitfinex","SOLUSD",1756845089249,0.06,207.3,207.29,45.62523248]
["bitfinex","SOLUSD",1756845089458,0.06,207.3,207.29,40.73207872]
["bitfinex","SOLUSD",1756845089951,0.06,207.3,207.29,45.55623811]
["bitfinex","SOLUSD",1756845090459,0.06,207.3,207.29,84.79191497]
["bitfinex","SOLUSD",1756845090833,0.06,207.3,207.29,85.07623811]
["bitfinex","SOLUSD",1756845091034,0.06,207.3,207.29,88.20784465]
["bitfinex","SOLUSD",1756845092055,0.06,207.3,207.29,85.07623811]
["bitfinex","SOLUSD",1756845092243,0.06,207.3,207.29,88.20784465]
["bitfinex","SOLUSD",1756845094632,0.06,207.3,207.29,167.90784465]
["bitfinex","SOLUSD",1756845094842,0.06,207.3,207.29,19.55623811]
["bitfinex","SOLUSD",1756845095060,0.06,207.3,207.29,59.05623811]
["bitfinex","SOLUSD",1756845095364,3.19160654,207.3,207.29,39.5]
["bitfinex","SOLUSD",1756845095661,3.19160654,207.3,207.28,39.5]
["bitfinex","SOLUSD",1756845095868,3.13160654,207.29,207.28,39.5]
["bitfinex","SOLUSD",1756845096040,3.13160654,207.29,207.27,39.5]
["bitfinex","SOLUSD",1756845096235,3.13160654,207.28,207.27,39.5]
["bitfinex","SOLUSD",1756845096836,3.13160654,207.28,207.25,0.1]
["bitfinex","SOLUSD",1756845097059,17.41035321,207.3,207.26,39.5]
["bitfinex","SOLUSD",1756845097267,13.25642616,207.3,207.26,39.5]
["bitfinex","SOLUSD",1756845097452,0.06,207.3,207.26,39.5]
["bitfinex","SOLUSD",1756845097638,0.06,207.3,207.26,40.21]
["bitfinex","SOLUSD",1756845097834,0.67,207.29,207.25,0.1]
["bitfinex","SOLUSD",1756845098140,0.67,207.28,207.25,0.1]
["bitfinex","SOLUSD",1756845098447,3.13160654,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845098836,5.49455952,207.28,207.25,0.1]
["bitfinex","SOLUSD",1756845099166,3.13160654,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845099841,3.80160654,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845100159,4.8840208,207.3,207.25,0.1]
["bitfinex","SOLUSD",1756845100332,0.06,207.3,207.25,5.63487937]
["bitfinex","SOLUSD",1756845100536,0.06,207.3,207.27,0.28432314]
["bitfinex","SOLUSD",1756845100738,0.06,207.3,207.29,13.59559401]
["bitfinex","SOLUSD",1756845100934,0.06,207.3,207.29,53.07559401]
["bitfinex","SOLUSD",1756845101548,7.89171214,207.3,207.29,39.48]
["bitfinex","SOLUSD",1756845101748,7.89171214,207.3,207.26,13.73775558]
["bitfinex","SOLUSD",1756845101943,0.06,207.3,207.27,53.07559401]
["bitfinex","SOLUSD",1756845102145,0.06,207.3,207.27,39.48]
["bitfinex","SOLUSD",1756845102146,7.83171214,207.28,207.27,39.48]
["bitfinex","SOLUSD",1756845102552,7.83171214,207.28,207.25,0.1]
["bitfinex","SOLUSD",1756845102553,8.49171214,207.28,207.25,0.1]
["bitfinex","SOLUSD",1756845102869,7.83171214,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845105762,12.6565698,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845106179,13.3165698,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845107452,12.8816021,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845107656,20.71331424,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845108056,13.3165698,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845109073,8.49171214,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845109368,13.3165698,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845110677,12.6565698,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845110976,13.3165698,207.26,207.25,0.1]
["bitfinex","SOLUSD",1756845113173,33.2104261,207.26,207.22,0.03]
["bitfinex","SOLUSD",1756845113373,7.83171214,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756845113752,8.49171214,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756845114774,7.83171214,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756845114973,13.31726828,207.23,207.22,0.03]
["bitfinex","SOLUSD",1756845116251,13.31726828,207.23,207.13,0.71]
["bitfinex","SOLUSD",1756845116252,25.38115864,207.23,207.13,0.71]
["bitfinex","SOLUSD",1756845116481,7.83171214,207.14,207.05,13.59559401]
["bitfinex","SOLUSD",1756845116650,7.83171214,207.12,207.06,7.97387371]
["bitfinex","SOLUSD",1756845116848,4.82685233,207.18,207.08,0.28432314]
["bitfinex","SOLUSD",1756845117052,26.0,207.19,207.1,13.59559401]
["bitfinex","SOLUSD",1756845117252,7.83171214,207.15,207.11,0.71]
["bitfinex","SOLUSD",1756845117467,0.66,207.26,207.13,0.28432314]
["bitfinex","SOLUSD",1756845117674,7.83171214,207.18,207.15,13.59559401]
["bitfinex","SOLUSD",1756845117876,0.66,207.25,207.16,0.71]
["bitfinex","SOLUSD",1756845118080,7.83171214,207.17,207.16,0.71]
["bitfinex","SOLUSD",1756845118674,26.66,207.23,207.16,0.71]
["bitfinex","SOLUSD",1756845118874,0.66,207.23,207.16,0.71]
["bitfinex","SOLUSD",1756845119079,7.83171214,207.17,207.16,0.71]
["bitfinex","SOLUSD",1756845120478,0.66,207.27,207.16,0.71]
["bitfinex","SOLUSD",1756845120671,7.83171214,207.23,207.17,13.59559401]
["bitfinex","SOLUSD",1756845120975,7.83171214,207.22,207.19,4.82648776]
["bitfinex","SOLUSD",1756845121174,7.83171214,207.23,207.2,0.71]
["bitfinex","SOLUSD",1756845121379,7.83171214,207.24,207.2,0.71]
["bitfinex","SOLUSD",1756845121679,3.13460074,207.27,207.22,0.28432314]
["bitfinex","SOLUSD",1756845121883,3.13460074,207.27,207.23,0.71]
["bitfinex","SOLUSD",1756845122059,0.06,207.28,207.23,0.71]
["bitfinex","SOLUSD",1756845122466,3.13460074,207.26,207.24,0.71]
["bitfinex","SOLUSD",1756845122982,0.06,207.28,207.25,5.53509047]
["bitfinex","SOLUSD",1756845123185,0.06,207.28,207.26,13.59559401]
["bitfinex","SOLUSD",1756845123360,3.19460074,207.28,207.26,26.71]
["bitfinex","SOLUSD",1756845123563,3.19460074,207.28,207.26,0.71]
["bitfinex","SOLUSD",1756845123564,7.83406395,207.27,207.26,0.71]
["bitfinex","SOLUSD",1756845123786,7.83406395,207.27,207.23,26.71]
["bitfinex","SOLUSD",1756845123959,7.83406395,207.24,207.23,26.71]
["bitfinex","SOLUSD",1756845124163,7.83406395,207.24,207.22,26.0]
["bitfinex","SOLUSD",1756845124377,0.06,207.28,207.23,0.71]
["bitfinex","SOLUSD",1756845124565,0.06,207.28,207.26,0.14216157]
["bitfinex","SOLUSD",1756845124980,0.06,207.28,207.27,14.44775558]
["bitfinex","SOLUSD",1756845125184,0.06,207.28,207.27,18.56238046]
["bitfinex","SOLUSD",1756845125486,8.55406395,207.28,207.2,0.71]
["bitfinex","SOLUSD",1756845125679,7.83406395,207.21,207.18,0.71]
["bitfinex","SOLUSD",1756845125866,7.83406395,207.19,207.07,16.90249673]
["bitfinex","SOLUSD",1756845126065,7.83406395,207.17,207.1,7.83406395]
["bitfinex","SOLUSD",1756845126365,7.83406395,207.17,207.14,26.0]
["bitfinex","SOLUSD",1756845126566,7.83406395,207.16,207.15,0.71]
["bitfinex","SOLUSD",1756845128566,7.83406395,207.16,207.14,26.0]
["bitfinex","SOLUSD",1756845128879,7.83406395,207.15,207.1,13.59559401]
["bitfinex","SOLUSD",1756845129083,0.66,207.18,207.09,4.8286108]
["bitfinex","SOLUSD",1756845129084,7.83406395,207.11,207.09,4.8286108]
["bitfinex","SOLUSD",1756845129274,7.83406395,207.11,207.08,58.29110237]
["bitfinex","SOLUSD",1756845129476,7.83406395,207.11,207.08,57.86461766]
["bitfinex","SOLUSD",1756845129690,7.83406395,207.11,207.09,0.71]
["bitfinex","SOLUSD",1756845129877,7.83406395,207.11,207.08,57.86461766]
["bitfinex","SOLUSD",1756845129878,7.83406395,207.11,207.1,0.71]
["bitfinex","SOLUSD",1756845130073,4.8269537,207.17,207.1,0.71]
["bitfinex","SOLUSD",1756845130281,7.83406395,207.11,207.1,0.71]
["bitfinex","SOLUSD",1756845130477,7.83406395,207.11,207.07,14.30559401]
["bitfinex","SOLUSD",1756845130786,0.66,207.14,207.08,14.30559401]
["bitfinex","SOLUSD",1756845131167,5.48782414,207.14,207.08,14.30559401]
["bitfinex","SOLUSD",1756845131472,5.48782414,207.14,207.08,0.71]
["bitfinex","SOLUSD",1756845131671,5.48782414,207.14,207.06,13.59559401]
["bitfinex","SOLUSD",1756845131896,0.72,207.18,207.07,0.71]
["bitfinex","SOLUSD",1756845132398,7.83406395,207.09,207.07,0.71]
["bitfinex","SOLUSD",1756845132889,7.83406395,207.09,207.08,0.71]
["bitfinex","SOLUSD",1756845133490,7.83406395,207.09,207.06,19.13509443]
["bitfinex","SOLUSD",1756845133706,7.83406395,207.09,207.07,0.71]
["bitfinex","SOLUSD",1756845133872,7.83406395,207.09,207.07,0.74]
["bitfinex","SOLUSD",1756845134067,7.83406395,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756845134298,4.82764386,207.15,207.07,0.03]
["bitfinex","SOLUSD",1756845134496,7.83406395,207.09,207.07,0.74]
["bitfinex","SOLUSD",1756845134795,7.83406395,207.08,207.07,0.74]
["bitfinex","SOLUSD",1756845135098,7.83406395,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756845136196,0.72,207.13,207.07,0.03]
["bitfinex","SOLUSD",1756845136492,7.83406395,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756845136677,0.72,207.16,207.08,26.71]
["bitfinex","SOLUSD",1756845136878,7.83406395,207.14,207.09,53.74559401]
["bitfinex","SOLUSD",1756845137090,7.83406395,207.15,207.11,13.59559401]
["bitfinex","SOLUSD",1756845137408,7.83406395,207.15,207.13,4.82788586]
["bitfinex","SOLUSD",1756845137896,7.83406395,207.16,207.14,0.71]
["bitfinex","SOLUSD",1756845138592,7.83406395,207.15,207.1,0.71]
["bitfinex","SOLUSD",1756845138782,7.83406395,207.12,207.11,39.42]
["bitfinex","SOLUSD",1756845138971,7.83406395,207.12,207.1,0.71]
["bitfinex","SOLUSD",1756845139172,7.83406395,207.12,207.1,66.13]
["bitfinex","SOLUSD",1756845139380,7.83406395,207.13,207.11,0.71]
["bitfinex","SOLUSD",1756845139579,7.83406395,207.13,207.12,0.71]
["bitfinex","SOLUSD",1756845139791,7.83406395,207.14,207.12,0.71]
["bitfinex","SOLUSD",1756845140196,7.83406395,207.15,207.13,0.71]
["bitfinex","SOLUSD",1756845140512,7.83406395,207.19,207.14,13.59559401]
["bitfinex","SOLUSD",1756845140684,7.83406395,207.18,207.15,0.71]
["bitfinex","SOLUSD",1756845141008,7.83406395,207.18,207.16,0.71]
["bitfinex","SOLUSD",1756845141195,8.55406395,207.17,207.11,39.42]
["bitfinex","SOLUSD",1756845141375,7.83406395,207.14,207.12,5.53810257]
["bitfinex","SOLUSD",1756845141715,0.06,207.24,207.17,13.59559401]
["bitfinex","SOLUSD",1756845141916,7.83406395,207.2,207.17,13.59559401]
["bitfinex","SOLUSD",1756845142201,0.72,207.23,207.16,39.42]
["bitfinex","SOLUSD",1756845142398,7.83406395,207.2,207.17,0.71]
["bitfinex","SOLUSD",1756845142581,7.83406395,207.18,207.13,40.30559401]
["bitfinex","SOLUSD",1756845142786,7.83406395,207.15,207.12,39.42]
["bitfinex","SOLUSD",1756845142990,7.83406395,207.15,207.12,44.24805595]
["bitfinex","SOLUSD",1756845143195,7.83406395,207.16,207.13,0.71]
["bitfinex","SOLUSD",1756845143499,7.83406395,207.16,207.14,4.82765279]
["bitfinex","SOLUSD",1756845144997,8.55406395,207.15,207.1,18.42416498]
["bitfinex","SOLUSD",1756845145180,7.83406395,207.12,207.09,44.95880556]
["bitfinex","SOLUSD",1756845145382,7.83406395,207.11,207.09,44.95880556]
["bitfinex","SOLUSD",1756845145778,7.83406395,207.16,207.1,22.56614267]
["bitfinex","SOLUSD",1756845146085,7.83406395,207.16,207.13,0.28432314]
["bitfinex","SOLUSD",1756845146284,7.83406395,207.17,207.14,40.13]
["bitfinex","SOLUSD",1756845146490,7.83406395,207.17,207.15,0.71]
["bitfinex","SOLUSD",1756845146697,7.83406395,207.18,207.16,0.71]
["bitfinex","SOLUSD",1756845146896,7.83406395,207.17,207.14,39.42]
["bitfinex","SOLUSD",1756845147104,7.83406395,207.15,207.14,53.01559401]
["bitfinex","SOLUSD",1756845147483,7.83406395,207.16,207.14,53.72559401]
["bitfinex","SOLUSD",1756845147984,7.83406395,207.15,207.14,53.01559401]
["bitfinex","SOLUSD",1756845148999,7.83406395,207.15,207.14,58.5532468]
["bitfinex","SOLUSD",1756845149380,7.83406395,207.15,207.14,57.8432468]
["bitfinex","SOLUSD",1756845149583,0.72,207.17,207.11,40.13]
["bitfinex","SOLUSD",1756845149790,5.54646174,207.2,207.12,13.59559401]
["bitfinex","SOLUSD",1756845150015,0.72,207.2,207.12,18.42354468]
["bitfinex","SOLUSD",1756845150309,7.83406395,207.14,207.09,0.71]
["bitfinex","SOLUSD",1756845150512,7.83406395,207.12,207.09,40.13]
["bitfinex","SOLUSD",1756845150709,7.83406395,207.1,207.07,0.03]
["bitfinex","SOLUSD",1756845151006,7.83406395,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756845151721,11.84495054,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756845151895,0.72,207.1,207.07,0.03]
["bitfinex","SOLUSD",1756845152090,5.54866267,207.1,207.07,0.03]
["bitfinex","SOLUSD",1756845152976,0.72,207.13,207.07,0.03]
["bitfinex","SOLUSD",1756845154087,4.82811896,207.12,207.07,0.03]
["bitfinex","SOLUSD",1756845154288,0.72,207.11,207.07,0.03]
["bitfinex","SOLUSD",1756845154890,0.72,207.1,207.07,0.03]
["bitfinex","SOLUSD",1756845155184,0.72,207.11,207.07,0.03]
["bitfinex","SOLUSD",1756845155398,14.5162461,207.17,207.07,0.03]
["bitfinex","SOLUSD",1756845155595,11.84495054,207.09,207.08,0.71]
["bitfinex","SOLUSD",1756845155807,11.84495054,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756845156002,11.84495054,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756845157203,4.82887046,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756845157432,11.84495054,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756845157588,12.56495054,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756845157793,11.84495054,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756845158620,11.84495054,207.08,207.07,0.74]
["bitfinex","SOLUSD",1756845159332,11.84495054,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756845160446,11.84495054,207.08,207.07,0.74]
["bitfinex","SOLUSD",1756845161714,11.84495054,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756845164014,40.79986687,207.18,207.07,0.03]
["bitfinex","SOLUSD",1756845164213,0.69,207.15,207.07,0.69]
["bitfinex","SOLUSD",1756845164435,11.84495054,207.11,207.08,39.59559401]
["bitfinex","SOLUSD",1756845164632,11.84495054,207.11,207.07,0.69]
["bitfinex","SOLUSD",1756845164633,11.84495054,207.09,207.07,0.03]
["bitfinex","SOLUSD",1756845164922,11.84495054,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756845166224,11.84495054,207.08,207.07,0.69]
["bitfinex","SOLUSD",1756845166424,11.84495054,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756845168143,0.69,207.13,207.07,0.69]
["bitfinex","SOLUSD",1756845168329,11.84495054,207.08,207.07,0.69]
["bitfinex","SOLUSD",1756845168529,11.84495054,207.08,207.07,0.03]
["bitfinex","SOLUSD",1756845169248,0.69,207.13,207.07,0.69]
["bitfinex","SOLUSD",1756845169441,11.84495054,207.09,207.07,0.69]
["bitfinex","SOLUSD",1756845169617,11.84495054,207.1,207.08,0.66]
["bitfinex","SOLUSD",1756845170627,0.69,207.18,207.09,0.66]
["bitfinex","SOLUSD",1756845170942,0.75,207.22,207.11,0.28432314]
["bitfinex","SOLUSD",1756845171125,11.84495054,207.17,207.14,18.42312774]
["bitfinex","SOLUSD",1756845171318,11.84495054,207.16,207.15,0.66]
["bitfinex","SOLUSD",1756845172048,11.84495054,207.16,207.14,18.42312774]
["bitfinex","SOLUSD",1756845172245,11.84495054,207.15,207.12,0.28432314]
["bitfinex","SOLUSD",1756845172631,11.84495054,207.15,207.13,0.66]
["bitfinex","SOLUSD",1756845173541,0.69,207.19,207.13,0.66]
["bitfinex","SOLUSD",1756845173542,11.84495054,207.16,207.13,0.66]
["bitfinex","SOLUSD",1756845174254,11.84495054,207.17,207.14,0.66]
["bitfinex","SOLUSD",1756845174553,11.84495054,207.18,207.15,0.66]
["bitfinex","SOLUSD",1756845175254,5.57587747,207.22,207.15,0.66]
["bitfinex","SOLUSD",1756845175439,4.9009453,207.17,207.15,0.66]
["bitfinex","SOLUSD",1756845176052,5.5909453,207.16,207.08,13.59559401]
["bitfinex","SOLUSD",1756845176220,4.9009453,207.12,207.09,0.66]
["bitfinex","SOLUSD",1756845176428,0.75,207.22,207.11,26.0]
["bitfinex","SOLUSD",1756845176637,0.75,207.22,207.14,13.59559401]
["bitfinex","SOLUSD",1756845176848,4.9009453,207.18,207.14,13.59559401]
["bitfinex","SOLUSD",1756845177154,0.75,207.22,207.14,13.59559401]
["bitfinex","SOLUSD",1756845177155,4.9009453,207.17,207.14,14.25559401]
["bitfinex","SOLUSD",1756845177325,4.9009453,207.17,207.15,4.82741974]
["bitfinex","SOLUSD",1756845177852,0.06,207.22,207.16,19.29870088]
["bitfinex","SOLUSD",1756845178023,0.06,207.22,207.19,13.59559401]
["bitfinex","SOLUSD",1756845178224,4.9609453,207.22,207.19,13.59559401]
["bitfinex","SOLUSD",1756845178425,4.9609453,207.22,207.19,14.25559401]
["bitfinex","SOLUSD",1756845179032,0.06,207.22,207.19,13.59559401]
["bitfinex","SOLUSD",1756845179235,0.06,207.22,207.19,14.25559401]
["bitfinex","SOLUSD",1756845179551,4.9609453,207.22,207.19,19.08196777]
["bitfinex","SOLUSD",1756845179935,4.9609453,207.22,207.19,13.59559401]
["bitfinex","SOLUSD",1756845180247,4.9609453,207.22,207.19,14.25559401]
["bitfinex","SOLUSD",1756845181257,4.9609453,207.22,207.19,13.59559401]
["bitfinex","SOLUSD",1756845181460,4.9609453,207.22,207.19,19.08203364]
["bitfinex","SOLUSD",1756845181670,0.06,207.22,207.2,0.66]
["bitfinex","SOLUSD",1756845182047,0.06,207.22,207.19,18.42203364]
["bitfinex","SOLUSD",1756845182237,0.06,207.22,207.19,19.08203364]
["bitfinex","SOLUSD",1756845182441,0.06,207.22,207.19,18.42203364]
["bitfinex","SOLUSD",1756845182847,0.06,207.22,207.2,0.66]
["bitfinex","SOLUSD",1756845183040,0.06,207.22,207.21,44.92302402]
["bitfinex","SOLUSD",1756845183240,0.06,207.22,207.21,40.02207872]
["bitfinex","SOLUSD",1756845183446,0.06,207.22,207.21,50.40904593]
["bitfinex","SOLUSD",1756845184556,0.06,207.22,207.21,45.50810063]
["bitfinex","SOLUSD",1756845184937,0.06,207.22,207.21,40.39775558]
["bitfinex","SOLUSD",1756845185552,4.9609453,207.22,207.18,5.77100969]
["bitfinex","SOLUSD",1756845185765,4.9009453,207.21,207.2,26.0]
["bitfinex","SOLUSD",1756845185969,5.5909453,207.21,207.13,79.7]
["bitfinex","SOLUSD",1756845186139,4.9009453,207.16,207.14,52.97559401]
["bitfinex","SOLUSD",1756845186486,4.9009453,207.15,207.13,0.66]
["bitfinex","SOLUSD",1756845186637,5.51669762,207.19,207.13,14.25559401]
["bitfinex","SOLUSD",1756845186839,4.9009453,207.15,207.13,14.25559401]
["bitfinex","SOLUSD",1756845187039,0.06,207.22,207.14,0.66]
["bitfinex","SOLUSD",1756845187260,4.9009453,207.17,207.15,26.0]
["bitfinex","SOLUSD",1756845187434,4.9009453,207.17,207.15,26.66]
["bitfinex","SOLUSD",1756845187646,0.06,207.22,207.16,14.25559401]
["bitfinex","SOLUSD",1756845187861,0.06,207.22,207.16,53.63559401]
["bitfinex","SOLUSD",1756845188059,0.06,207.22,207.2,13.59559401]
["bitfinex","SOLUSD",1756845188269,0.06,207.22,207.21,0.14216157]
["bitfinex","SOLUSD",1756845188569,4.9609453,207.22,207.21,0.14216157]
["bitfinex","SOLUSD",1756845188761,0.06,207.22,207.21,0.14216157]
["bitfinex","SOLUSD",1756845189067,4.9609453,207.22,207.21,13.73775558]
["bitfinex","SOLUSD",1756845189369,0.06,207.22,207.21,13.73775558]
["bitfinex","SOLUSD",1756845189871,0.06,207.22,207.2,13.59559401]
["bitfinex","SOLUSD",1756845189872,4.9609453,207.22,207.2,13.59559401]
["bitfinex","SOLUSD",1756845190172,4.9009453,207.21,207.2,13.59559401]
["bitfinex","SOLUSD",1756845190366,4.9609453,207.22,207.2,13.59559401]
["bitfinex","SOLUSD",1756845190561,4.9009453,207.21,207.18,5.62867985]
["bitfinex","SOLUSD",1756845190742,4.9009453,207.21,207.19,13.59559401]
["bitfinex","SOLUSD",1756845190938,4.9009453,207.21,207.19,40.25559401]
["bitfinex","SOLUSD",1756845191145,4.9009453,207.21,207.19,40.28559401]
["bitfinex","SOLUSD",1756845191862,4.9609453,207.22,207.19,39.62559401]
["bitfinex","SOLUSD",1756845192067,4.9009453,207.21,207.19,40.34559401]
["bitfinex","SOLUSD",1756845192364,4.9009453,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756845194346,0.06,207.22,207.2,13.59559401]
["bitfinex","SOLUSD",1756845194656,0.06,207.22,207.2,0.72]
["bitfinex","SOLUSD",1756845194854,0.06,207.22,207.2,5.54618518]
["bitfinex","SOLUSD",1756845195756,0.06,207.22,207.21,0.86216157]
["bitfinex","SOLUSD",1756845196065,4.9609453,207.22,207.21,14.45775558]
["bitfinex","SOLUSD",1756845196375,0.06,207.22,207.21,14.74207872]
["bitfinex","SOLUSD",1756845196767,0.06,207.22,207.21,19.56810063]
["bitfinex","SOLUSD",1756845196968,0.06,207.22,207.21,24.46904593]
["bitfinex","SOLUSD",1756845197856,0.06,207.22,207.21,19.56810063]
["bitfinex","SOLUSD",1756845198055,0.06,207.22,207.21,24.46904593]
["bitfinex","SOLUSD",1756845198676,0.06,207.22,207.21,19.56810063]
["bitfinex","SOLUSD",1756845199380,0.06,207.22,207.21,14.02207872]
["bitfinex","SOLUSD",1756845199750,4.9609453,207.22,207.21,0.14216157]
["bitfinex","SOLUSD",1756845199946,4.9609453,207.22,207.19,40.11]
["bitfinex","SOLUSD",1756845199947,4.9609453,207.22,207.19,0.03]
["bitfinex","SOLUSD",1756845200151,4.9009453,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756845201471,12.67501791,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756845202351,13.39501791,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756845202951,12.67501791,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756845203147,17.50127273,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756845203378,18.22127273,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756845203566,12.67501791,207.2,207.19,0.03]
["bitfinex","SOLUSD",1756845203761,0.06,207.22,207.19,0.03]
["bitfinex","SOLUSD",1756845204374,12.67501791,207.21,207.19,0.03]
["bitfinex","SOLUSD",1756845204688,12.67501791,207.21,207.19,0.75]
["bitfinex","SOLUSD",1756845205181,12.67501791,207.21,207.19,0.03]
["bitfinex","SOLUSD",1756845205378,0.06,207.22,207.2,0.72]
["bitfinex","SOLUSD",1756845205564,0.06,207.22,207.21,39.82150262]
["bitfinex","SOLUSD",1756845205755,0.06,207.22,207.21,53.41709663]
["bitfinex","SOLUSD",1756845206288,0.06,207.22,207.21,45.56810063]
["bitfinex","SOLUSD",1756845206868,0.06,207.22,207.21,58.24311854]
["bitfinex","SOLUSD",1756845207886,0.06,207.22,207.21,45.56810063]
["bitfinex","SOLUSD",1756845209487,0.06,207.22,207.21,44.87810063]
["bitfinex","SOLUSD",1756845210361,0.06,207.22,207.21,45.59810063]
["bitfinex","SOLUSD",1756845211968,0.06,207.22,207.21,84.93810063]
["bitfinex","SOLUSD",1756845212581,0.06,207.22,207.21,97.61311854]
["bitfinex","SOLUSD",1756845213482,0.06,207.22,207.21,92.77207288]
["bitfinex","SOLUSD",1756845214275,0.06,207.22,207.21,84.93810063]
["bitfinex","SOLUSD",1756845214473,0.06,207.22,207.21,45.59810063]
["bitfinex","SOLUSD",1756845214673,0.06,207.22,207.21,84.21810063]
["bitfinex","SOLUSD",1756845215373,0.06,207.22,207.21,84.93810063]
["bitfinex","SOLUSD",1756845216396,0.06,207.22,207.21,163.91810063]
["bitfinex","SOLUSD",1756845217167,0.06,207.22,207.21,164.63810063]
["bitfinex","SOLUSD",1756845218293,0.06,207.22,207.21,163.91810063]
["bitfinex","SOLUSD",1756845218586,0.06,207.22,207.21,164.63810063]
["bitfinex","SOLUSD",1756845221398,0.06,207.22,207.21,172.47207288]
["bitfinex","SOLUSD",1756845221696,0.06,207.22,207.21,167.77198443]
["bitfinex","SOLUSD",1756845222198,0.06,207.24,207.23,0.14216157]
["bitfinex","SOLUSD",1756845222398,0.06,207.24,207.23,57.62851813]
["bitfinex","SOLUSD",1756845222712,0.06,207.28,207.27,39.87991715]
["bitfinex","SOLUSD",1756845222902,0.06,207.28,207.27,82.47596252]
["bitfinex","SOLUSD",1756845223111,0.06,207.28,207.27,88.45304988]
["bitfinex","SOLUSD",1756845223978,0.06,207.28,207.27,45.32916608]
["bitfinex","SOLUSD",1756845224178,0.06,207.28,207.27,58.1667036]
["bitfinex","SOLUSD",1756845224911,0.75,207.28,207.27,53.05775558]
["bitfinex","SOLUSD",1756845225111,3.1938838,207.28,207.27,39.32]
["bitfinex","SOLUSD",1756845225274,3.1938838,207.28,207.26,13.73775558]
["bitfinex","SOLUSD",1756845225583,3.1938838,207.28,207.27,39.32]
["bitfinex","SOLUSD",1756845225783,0.06,207.28,207.27,39.32]
["bitfinex","SOLUSD",1756845226098,0.06,207.28,207.27,53.05775558]
["bitfinex","SOLUSD",1756845226473,3.1938838,207.28,207.27,53.05775558]
["bitfinex","SOLUSD",1756845226678,0.06,207.28,207.27,54.01207872]
["bitfinex","SOLUSD",1756845226882,0.06,207.28,207.27,57.14596252]
["bitfinex","SOLUSD",1756845227386,0.06,207.28,207.27,61.9705874]
["bitfinex","SOLUSD",1756845227720,0.06,207.28,207.27,62.45304988]
["bitfinex","SOLUSD",1756845228121,0.06,207.31,207.3,39.59559401]
["bitfinex","SOLUSD",1756845228122,1e-08,207.31,207.3,39.59559401]
["bitfinex","SOLUSD",1756845228295,1e-08,207.31,207.3,82.93835518]
["bitfinex","SOLUSD",1756845228489,1e-08,207.31,207.3,83.60835518]
["bitfinex","SOLUSD",1756845228811,1e-08,207.31,207.3,80.47447138]
["bitfinex","SOLUSD",1756845229018,1e-08,207.31,207.3,83.60835518]
["bitfinex","SOLUSD",1756845229601,1e-08,207.31,207.3,88.43228185]
["bitfinex","SOLUSD",1756845231097,1e-08,207.31,207.3,100.96781705]
["bitfinex","SOLUSD",1756845231305,1e-08,207.31,207.3,100.48542439]
["bitfinex","SOLUSD",1756845232215,0.06,207.39,207.38,39.59559401]
["bitfinex","SOLUSD",1756845232411,0.06,207.39,207.38,79.03775558]
["bitfinex","SOLUSD",1756845233206,0.06,207.39,207.38,83.85982135]
["bitfinex","SOLUSD",1756845233516,0.06,207.39,207.38,88.43023486]
["bitfinex","SOLUSD",1756845235191,0.06,207.39,207.38,49.13023486]
["bitfinex","SOLUSD",1756845235392,0.06,207.39,207.38,84.12414449]
["bitfinex","SOLUSD",1756845236601,0.06,207.39,207.38,26.0]
["bitfinex","SOLUSD",1756845236832,0.06,207.39,207.38,39.28]
["bitfinex","SOLUSD",1756845237756,0.06,207.39,207.36,0.42648471]
["bitfinex","SOLUSD",1756845238028,0.75,207.39,207.37,39.28]
["bitfinex","SOLUSD",1756845238920,0.06,207.39,207.37,39.28]
["bitfinex","SOLUSD",1756845240042,0.06,207.39,207.38,39.26]
["bitfinex","SOLUSD",1756845240342,0.69,207.38,207.31,3.1338838]
["bitfinex","SOLUSD",1756845240508,3.1338838,207.37,207.32,39.68648471]
["bitfinex","SOLUSD",1756845240707,3.1338838,207.37,207.32,43.49036851]
["bitfinex","SOLUSD",1756845240907,3.8238838,207.38,207.32,69.49036851]
["bitfinex","SOLUSD",1756845241122,0.69,207.38,207.32,69.49036851]
["bitfinex","SOLUSD",1756845241328,3.1938838,207.39,207.34,18.56075162]
["bitfinex","SOLUSD",1756845241540,0.06,207.39,207.37,0.14216157]
["bitfinex","SOLUSD",1756845241735,0.06,207.39,207.38,39.26]
["bitfinex","SOLUSD",1756845242554,3.8838838,207.39,207.38,39.26]
["bitfinex","SOLUSD",1756845242849,3.8838838,207.39,207.35,39.26]
["bitfinex","SOLUSD",1756845243150,3.1338838,207.36,207.35,39.26]
["bitfinex","SOLUSD",1756845243449,3.1338838,207.36,207.34,65.26]
["bitfinex","SOLUSD",1756845243834,3.1338838,207.36,207.34,39.26]
["bitfinex","SOLUSD",1756845244456,3.8238838,207.36,207.34,39.26]
["bitfinex","SOLUSD",1756845244753,3.1338838,207.35,207.34,39.26]
["bitfinex","SOLUSD",1756845244924,3.1338838,207.35,207.32,26.0]
["bitfinex","SOLUSD",1756845245130,3.8238838,207.34,207.33,39.26]
["bitfinex","SOLUSD",1756845245347,3.1338838,207.34,207.33,39.26]
["bitfinex","SOLUSD",1756845245660,3.1338838,207.36,207.33,39.26]
["bitfinex","SOLUSD",1756845245825,3.1338838,207.36,207.33,39.93]
["bitfinex","SOLUSD",1756845246132,0.75,207.39,207.33,39.26]
["bitfinex","SOLUSD",1756845246329,3.1338838,207.37,207.33,39.26]
["bitfinex","SOLUSD",1756845247248,0.75,207.39,207.33,44.75316608]
["bitfinex","SOLUSD",1756845247427,3.1338838,207.37,207.33,44.75316608]
["bitfinex","SOLUSD",1756845248439,3.1338838,207.37,207.34,13.73775558]
["bitfinex","SOLUSD",1756845248650,3.1338838,207.37,207.34,14.40775558]
["bitfinex","SOLUSD",1756845248823,3.1338838,207.37,207.34,18.56058481]
["bitfinex","SOLUSD",1756845249145,3.1338838,207.36,207.35,39.24]
["bitfinex","SOLUSD",1756845249850,3.1338838,207.36,207.35,39.91]
["bitfinex","SOLUSD",1756845250236,3.1338838,207.36,207.35,44.73276344]
["bitfinex","SOLUSD",1756845250548,3.1338838,207.37,207.36,13.73775558]
["bitfinex","SOLUSD",1756845250958,0.06,207.39,207.37,0.14216157]
["bitfinex","SOLUSD",1756845251159,0.06,207.39,207.38,40.40775558]
["bitfinex","SOLUSD",1756845252148,0.06,207.39,207.38,43.54163938]
["bitfinex","SOLUSD",1756845252337,0.06,207.39,207.38,48.36370515]
["bitfinex","SOLUSD",1756845253446,0.06,207.39,207.38,48.64802829]
["bitfinex","SOLUSD",1756845254161,1e-08,207.39,207.38,48.64802829]
["bitfinex","SOLUSD",1756845254523,0.06,207.42,207.39,0.42648471]
["bitfinex","SOLUSD",1756845254727,1e-08,207.46,207.42,60.02207872]
["bitfinex","SOLUSD",1756845255024,1e-08,207.46,207.45,14.02207872]
["bitfinex","SOLUSD",1756845255226,1e-08,207.46,207.45,56.87800638]
["bitfinex","SOLUSD",1756845255444,1e-08,207.46,207.45,57.59800638]
["bitfinex","SOLUSD",1756845256455,1e-08,207.46,207.45,62.41844503]
["bitfinex","SOLUSD",1756845256654,1e-08,207.46,207.45,20.04456123]
["bitfinex","SOLUSD",1756845256855,1e-08,207.46,207.45,62.39844503]
["bitfinex","SOLUSD",1756845257230,1e-08,207.46,207.45,59.26456123]
["bitfinex","SOLUSD",1756845257447,1e-08,207.46,207.45,62.39844503]
["bitfinex","SOLUSD",1756845257946,0.2,207.49,207.45,62.39844503]
["bitfinex","SOLUSD",1756845257947,1e-08,207.49,207.48,39.87991715]
["bitfinex","SOLUSD",1756845258151,1e-08,207.49,207.48,82.85793668]
["bitfinex","SOLUSD",1756845258334,1e-08,207.49,207.48,83.57793668]
["bitfinex","SOLUSD",1756845258528,1e-08,207.49,207.48,49.17767834]
["bitfinex","SOLUSD",1756845258731,1e-08,207.49,207.48,88.39767834]
["bitfinex","SOLUSD",1756845259646,1e-08,207.49,207.48,49.17767834]
["bitfinex","SOLUSD",1756845259957,1e-08,207.49,207.48,58.06182038]
["bitfinex","SOLUSD",1756845260146,1e-08,207.49,207.48,84.06182038]
["bitfinex","SOLUSD",1756845261744,1e-08,207.49,207.48,39.59559401]
["bitfinex","SOLUSD",1756845261944,1e-08,207.49,207.48,83.61533567]
["bitfinex","SOLUSD",1756845262149,1e-08,207.49,207.48,83.75749724]
["bitfinex","SOLUSD",1756845262328,1e-08,207.49,207.48,83.61533567]
["bitfinex","SOLUSD",1756845262534,1e-08,207.49,207.48,83.75749724]
["bitfinex","SOLUSD",1756845262833,1e-08,207.49,207.48,84.04182038]
["bitfinex","SOLUSD",1756845263033,1e-08,207.49,207.48,87.89570418]
["bitfinex","SOLUSD",1756845263240,1e-08,207.49,207.48,84.04182038]
["bitfinex","SOLUSD",1756845263661,1e-08,207.49,207.48,61.89570418]
["bitfinex","SOLUSD",1756845264368,1e-08,207.49,207.48,62.37767834]
["bitfinex","SOLUSD",1756845264557,1e-08,207.49,207.48,64.30832004]
["bitfinex","SOLUSD",1756845266344,1e-08,207.51,207.5,13.59559401]
["bitfinex","SOLUSD",1756845266648,1e-08,207.51,207.5,56.83789023]
["bitfinex","SOLUSD",1756845266958,1e-08,207.51,207.5,57.55789023]
["bitfinex","SOLUSD",1756845267947,1e-08,207.51,207.5,62.37716733]
["bitfinex","SOLUSD",1756845268343,0.06,207.54,207.53,39.59559401]
["bitfinex","SOLUSD",1756845268671,0.06,207.55,207.54,14.02207872]
["bitfinex","SOLUSD",1756845269159,0.76,207.55,207.54,53.20207872]
["bitfinex","SOLUSD",1756845269365,0.06,207.55,207.54,53.20207872]
["bitfinex","SOLUSD",1756845269535,0.06,207.55,207.54,53.05991715]
["bitfinex","SOLUSD",1756845269944,0.06,207.55,207.54,53.20207872]
["bitfinex","SOLUSD",1756845270139,0.06,207.55,207.54,13.73775558]
["bitfinex","SOLUSD",1756845270459,0.06,207.55,207.54,53.20207872]
["bitfinex","SOLUSD",1756845270850,0.06,207.55,207.54,58.02042699]
["bitfinex","SOLUSD",1756845272240,0.06,207.55,207.42,0.03]
["bitfinex","SOLUSD",1756845272241,0.76,207.55,207.42,0.03]
["bitfinex","SOLUSD",1756845272465,0.76,207.55,207.49,3.1338838]
["bitfinex","SOLUSD",1756845272654,0.76,207.55,207.51,13.73775558]
["bitfinex","SOLUSD",1756845272857,3.1938838,207.55,207.52,39.16]
["bitfinex","SOLUSD",1756845273055,0.06,207.55,207.53,13.73775558]
["bitfinex","SOLUSD",1756845273250,0.06,207.55,207.54,39.16]
["bitfinex","SOLUSD",1756845273451,0.7,207.54,207.52,14.02207872]
["bitfinex","SOLUSD",1756845273668,0.7,207.54,207.53,52.89775558]
["bitfinex","SOLUSD",1756845273865,3.8338838,207.54,207.53,39.16]
["bitfinex","SOLUSD",1756845275545,5.58391009,207.54,207.53,39.16]
["bitfinex","SOLUSD",1756845275881,0.06,207.55,207.53,39.16]
["bitfinex","SOLUSD",1756845276047,0.76,207.55,207.53,43.9785683]
["bitfinex","SOLUSD",1756845276248,5.64391009,207.55,207.53,43.9785683]
["bitfinex","SOLUSD",1756845276448,4.88391009,207.54,207.53,43.9785683]
["bitfinex","SOLUSD",1756845276785,0.06,207.55,207.54,40.02207872]
["bitfinex","SOLUSD",1756845277641,0.06,207.55,207.54,40.74207872]
["bitfinex","SOLUSD",1756845277866,0.06,207.55,207.54,50.44433708]
["bitfinex","SOLUSD",1756845278177,0.06,207.55,207.54,44.84042699]
["bitfinex","SOLUSD",1756845278364,0.06,207.55,207.54,84.00042699]
["bitfinex","SOLUSD",1756845278668,0.06,207.55,207.54,84.72042699]
["bitfinex","SOLUSD",1756845278844,0.06,207.55,207.54,84.00042699]
["bitfinex","SOLUSD",1756845279974,0.06,207.55,207.54,78.89775558]
["bitfinex","SOLUSD",1756845280479,0.06,207.55,207.54,78.92775558]
["bitfinex","SOLUSD",1756845281264,0.06,207.55,207.54,83.74610385]
["bitfinex","SOLUSD",1756845281775,0.06,207.55,207.54,78.92775558]
["bitfinex","SOLUSD",1756845281977,0.06,207.55,207.54,83.74610385]
["bitfinex","SOLUSD",1756845282175,4.94391009,207.55,207.54,39.76775558]
["bitfinex","SOLUSD",1756845282375,5.60391009,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845282552,5.60391009,207.55,207.54,39.17]
["bitfinex","SOLUSD",1756845284075,5.60391009,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845284270,10.4220262,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845285261,5.60391009,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845286378,0.72,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845286585,5.60391009,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845287575,10.4220262,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845287876,5.53811611,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845288177,5.60391009,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845288384,10.4220262,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845289162,5.60391009,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845289376,0.06,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845289559,4.94391009,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845290369,0.06,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845290572,4.94391009,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845291476,5.60391009,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845292481,4.94391009,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845293666,5.60391009,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845294489,4.94391009,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845298569,5.60391009,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845298763,10.4220262,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845299879,5.60391009,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845300285,10.4220262,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845302488,5.60391009,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845302896,10.4220262,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756845306379,10.4220262,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756845306380,27.35122658,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756845306678,4.81904486,207.51,207.49,0.03]
["bitfinex","SOLUSD",1756845306883,9.76782018,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756845307084,10.42782018,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756845308696,15.24709728,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756845309389,15.24709728,207.5,207.49,0.73]
["bitfinex","SOLUSD",1756845309390,4.88391009,207.5,207.49,0.73]
["bitfinex","SOLUSD",1756845309899,0.06,207.55,207.5,13.59559401]
["bitfinex","SOLUSD",1756845310099,0.06,207.55,207.53,0.14216157]
["bitfinex","SOLUSD",1756845310274,0.06,207.55,207.54,0.7]
["bitfinex","SOLUSD",1756845310680,0.06,207.55,207.54,19.25610385]
["bitfinex","SOLUSD",1756845311986,0.06,207.55,207.54,19.54042699]
["bitfinex","SOLUSD",1756845312194,0.06,207.55,207.54,32.16848334]
["bitfinex","SOLUSD",1756845312402,1e-08,207.55,207.54,32.65031816]
["bitfinex","SOLUSD",1756845312575,1e-08,207.55,207.54,38.38257847]
["bitfinex","SOLUSD",1756845312779,1e-08,207.57,207.56,57.46801905]
["bitfinex","SOLUSD",1756845312995,1e-08,207.57,207.56,57.94980744]
["bitfinex","SOLUSD",1756845313174,1e-08,207.57,207.56,97.26801905]
["bitfinex","SOLUSD",1756845313371,1e-08,207.57,207.56,84.6399627]
["bitfinex","SOLUSD",1756845313584,1e-08,207.57,207.56,97.26801905]
["bitfinex","SOLUSD",1756845314301,1e-08,207.57,207.56,58.16801905]
["bitfinex","SOLUSD",1756845314497,1e-08,207.57,207.56,97.26801905]
["bitfinex","SOLUSD",1756845315692,1e-08,207.57,207.56,84.6199627]
["bitfinex","SOLUSD",1756845319013,1e-08,207.57,207.56,176.94801905]
["bitfinex","SOLUSD",1756845319219,1e-08,207.58,207.57,14.02207872]
["bitfinex","SOLUSD",1756845319383,12.62805635,207.7,207.61,14.02207872]
["bitfinex","SOLUSD",1756845319580,12.62805635,207.69,207.61,70.54685873]
["bitfinex","SOLUSD",1756845319921,12.62805635,207.67,207.61,71.24685873]
["bitfinex","SOLUSD",1756845320105,12.68805635,207.62,207.57,0.7]
["bitfinex","SOLUSD",1756845320330,0.06,207.62,207.58,14.29559401]
["bitfinex","SOLUSD",1756845320488,12.62805635,207.6,207.59,14.29559401]
["bitfinex","SOLUSD",1756845320690,12.62805635,207.6,207.59,65.08]
["bitfinex","SOLUSD",1756845321721,0.06,207.62,207.59,69.89718772]
["bitfinex","SOLUSD",1756845321882,12.68805635,207.62,207.6,13.73775558]
["bitfinex","SOLUSD",1756845322213,12.62805635,207.61,207.59,69.89718772]
["bitfinex","SOLUSD",1756845322392,0.06,207.62,207.61,13.73775558]
["bitfinex","SOLUSD",1756845322702,0.06,207.62,207.61,14.02207872]
["bitfinex","SOLUSD",1756845322900,0.06,207.62,207.61,14.72207872]
["bitfinex","SOLUSD",1756845323290,0.06,207.62,207.61,66.41013507]
["bitfinex","SOLUSD",1756845323501,0.71,207.72,207.65,39.73775558]
["bitfinex","SOLUSD",1756845323685,12.62805635,207.7,207.66,39.06]
["bitfinex","SOLUSD",1756845323883,12.62805635,207.7,207.66,39.76]
["bitfinex","SOLUSD",1756845324106,0.71,207.72,207.66,65.76]
["bitfinex","SOLUSD",1756845324308,12.62805635,207.7,207.66,65.76]
["bitfinex","SOLUSD",1756845325001,12.62805635,207.69,207.68,26.0]
["bitfinex","SOLUSD",1756845325511,12.62805635,207.7,207.68,26.0]
["bitfinex","SOLUSD",1756845325694,12.62805635,207.7,207.69,39.06]
["bitfinex","SOLUSD",1756845326493,0.71,207.73,207.69,39.06]
["bitfinex","SOLUSD",1756845326494,5.52395316,207.73,207.69,39.06]
["bitfinex","SOLUSD",1756845326710,12.62805635,207.7,207.69,39.06]
["bitfinex","SOLUSD",1756845328509,12.62805635,207.71,207.69,43.87480156]
["bitfinex","SOLUSD",1756845328813,12.62805635,207.71,207.69,44.57480156]
["bitfinex","SOLUSD",1756845329019,0.91,207.76,207.69,44.57480156]
["bitfinex","SOLUSD",1756845329189,12.62805635,207.71,207.69,39.06]
["bitfinex","SOLUSD",1756845329395,12.62805635,207.7,207.69,52.79775558]
["bitfinex","SOLUSD",1756845330008,0.71,207.74,207.69,52.79775558]
["bitfinex","SOLUSD",1756845330198,12.62805635,207.7,207.69,52.79775558]
["bitfinex","SOLUSD",1756845330522,12.82805635,207.76,207.7,14.02207872]
["bitfinex","SOLUSD",1756845330695,0.2,207.76,207.72,26.36581193]
["bitfinex","SOLUSD",1756845331021,0.2,207.76,207.74,0.14216157]
["bitfinex","SOLUSD",1756845331224,0.2,207.76,207.75,13.73775558]
["bitfinex","SOLUSD",1756845331523,12.82805635,207.76,207.75,39.04]
["bitfinex","SOLUSD",1756845332523,0.2,207.76,207.75,43.85347773]
["bitfinex","SOLUSD",1756845332813,12.82805635,207.76,207.75,43.85347773]
["bitfinex","SOLUSD",1756845333013,0.2,207.76,207.75,44.55347773]
["bitfinex","SOLUSD",1756845333419,0.2,207.76,207.75,39.74]
["bitfinex","SOLUSD",1756845333797,12.82805635,207.76,207.75,39.74]
["bitfinex","SOLUSD",1756845334002,12.82805635,207.76,207.74,39.04]
["bitfinex","SOLUSD",1756845334308,12.62805635,207.75,207.74,39.04]
["bitfinex","SOLUSD",1756845334507,12.62805635,207.75,207.74,26.0]
["bitfinex","SOLUSD",1756845334710,12.62805635,207.75,207.74,65.04]
["bitfinex","SOLUSD",1756845335205,12.62805635,207.75,207.7,13.73775558]
["bitfinex","SOLUSD",1756845335425,12.62805635,207.72,207.71,39.04]
["bitfinex","SOLUSD",1756845336133,5.5235022,207.75,207.71,39.04]
["bitfinex","SOLUSD",1756845336323,12.62805635,207.72,207.71,39.04]
["bitfinex","SOLUSD",1756845337625,5.5235022,207.75,207.71,39.04]
["bitfinex","SOLUSD",1756845337828,7.80240265,207.72,207.68,40.29559401]
["bitfinex","SOLUSD",1756845338133,7.80240265,207.69,207.68,26.0]
["bitfinex","SOLUSD",1756845338332,7.80240265,207.69,207.68,65.04]
["bitfinex","SOLUSD",1756845339126,7.80240265,207.69,207.68,26.0]
["bitfinex","SOLUSD",1756845339333,7.80240265,207.69,207.68,65.02]
["bitfinex","SOLUSD",1756845339743,7.80240265,207.69,207.65,0.7]
["bitfinex","SOLUSD",1756845339913,7.80240265,207.66,207.63,14.29559401]
["bitfinex","SOLUSD",1756845340114,7.80240265,207.64,207.63,14.29559401]
["bitfinex","SOLUSD",1756845340342,7.80240265,207.72,207.65,13.59559401]
["bitfinex","SOLUSD",1756845340637,7.80240265,207.67,207.66,39.72]
["bitfinex","SOLUSD",1756845340836,7.80240265,207.68,207.66,39.72]
["bitfinex","SOLUSD",1756845341146,7.80240265,207.69,207.67,0.7]
["bitfinex","SOLUSD",1756845341306,7.80240265,207.69,207.68,39.02]
["bitfinex","SOLUSD",1756845341507,7.80240265,207.69,207.65,26.0]
["bitfinex","SOLUSD",1756845341708,7.80240265,207.66,207.65,26.0]
["bitfinex","SOLUSD",1756845342022,7.80240265,207.66,207.65,65.02]
["bitfinex","SOLUSD",1756845342411,7.80240265,207.66,207.65,39.02]
["bitfinex","SOLUSD",1756845343522,7.80240265,207.66,207.62,39.73775558]
["bitfinex","SOLUSD",1756845343523,0.67,207.69,207.62,13.59559401]
["bitfinex","SOLUSD",1756845343728,7.80240265,207.63,207.62,0.86216157]
["bitfinex","SOLUSD",1756845343926,7.80240265,207.63,207.62,79.47775558]
["bitfinex","SOLUSD",1756845344106,7.80240265,207.63,207.62,79.33559401]
["bitfinex","SOLUSD",1756845344311,7.80240265,207.63,207.62,53.33559401]
["bitfinex","SOLUSD",1756845344718,7.80240265,207.63,207.62,53.47775558]
["bitfinex","SOLUSD",1756845346040,7.80240265,207.7,207.66,39.59559401]
["bitfinex","SOLUSD",1756845346234,7.80240265,207.69,207.67,39.74]
["bitfinex","SOLUSD",1756845347044,7.80240265,207.69,207.67,39.02]
["bitfinex","SOLUSD",1756845347227,7.80240265,207.7,207.68,0.72]
["bitfinex","SOLUSD",1756845347746,7.80240265,207.72,207.69,39.74]
["bitfinex","SOLUSD",1756845347919,7.80240265,207.72,207.69,39.02]
["bitfinex","SOLUSD",1756845348116,7.80240265,207.7,207.69,39.02]
["bitfinex","SOLUSD",1756845348320,5.01327911,207.76,207.69,39.02]
["bitfinex","SOLUSD",1756845348536,7.80240265,207.7,207.69,39.02]
["bitfinex","SOLUSD",1756845348933,7.80240265,207.7,207.67,14.31559401]
["bitfinex","SOLUSD",1756845349137,7.80240265,207.68,207.67,39.02]
["bitfinex","SOLUSD",1756845350025,7.80240265,207.68,207.66,39.02]
["bitfinex","SOLUSD",1756845350241,0.67,207.7,207.66,39.02]
["bitfinex","SOLUSD",1756845350442,7.80240265,207.67,207.66,39.02]
["bitfinex","SOLUSD",1756845351451,7.80240265,207.67,207.63,0.72]
["bitfinex","SOLUSD",1756845351629,5.48473121,207.7,207.62,26.0]
["bitfinex","SOLUSD",1756845351630,7.80240265,207.64,207.62,26.0]
["bitfinex","SOLUSD",1756845351829,0.67,207.68,207.63,39.02]
["bitfinex","SOLUSD",1756845352028,7.80240265,207.64,207.63,39.02]
["bitfinex","SOLUSD",1756845352927,7.80240265,207.64,207.62,26.0]
["bitfinex","SOLUSD",1756845353126,7.80240265,207.63,207.58,5.53719027]
["bitfinex","SOLUSD",1756845353353,7.80240265,207.61,207.59,79.33559401]
["bitfinex","SOLUSD",1756845353538,7.80240265,207.61,207.6,14.45775558]
["bitfinex","SOLUSD",1756845354952,7.80240265,207.61,207.59,26.0]
["bitfinex","SOLUSD",1756845355159,4.81606125,207.64,207.6,39.02]
["bitfinex","SOLUSD",1756845355334,5.48606125,207.64,207.6,39.02]
["bitfinex","SOLUSD",1756845355646,4.81606125,207.64,207.6,39.02]
["bitfinex","SOLUSD",1756845355849,0.67,207.63,207.6,39.02]
["bitfinex","SOLUSD",1756845356028,0.67,207.66,207.6,39.02]
["bitfinex","SOLUSD",1756845356235,7.80240265,207.61,207.6,39.02]
["bitfinex","SOLUSD",1756845356950,13.28922109,207.61,207.56,0.03]
["bitfinex","SOLUSD",1756845357248,7.80240265,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756845357958,15.15190968,207.65,207.56,0.75]
["bitfinex","SOLUSD",1756845358254,7.80240265,207.58,207.56,5.56788398]
["bitfinex","SOLUSD",1756845358829,7.80240265,207.58,207.56,0.75]
["bitfinex","SOLUSD",1756845359050,7.80240265,207.58,207.56,5.56766326]
["bitfinex","SOLUSD",1756845359250,7.80240265,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756845360331,8.47240265,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756845362466,8.47240265,207.62,207.56,0.03]
["bitfinex","SOLUSD",1756845362467,9.14240265,207.62,207.56,0.03]
["bitfinex","SOLUSD",1756845362669,0.67,207.62,207.56,0.75]
["bitfinex","SOLUSD",1756845362964,7.80240265,207.58,207.56,39.75]
["bitfinex","SOLUSD",1756845363465,39.0,207.67,207.56,39.75]
["bitfinex","SOLUSD",1756845363466,58.83836648,207.72,207.59,0.14216157]
["bitfinex","SOLUSD",1756845363753,7.80240265,207.64,207.6,0.72]
["bitfinex","SOLUSD",1756845364128,7.80240265,207.64,207.61,0.72]
["bitfinex","SOLUSD",1756845364335,7.80240265,207.65,207.62,0.72]
["bitfinex","SOLUSD",1756845364534,7.80240265,207.64,207.62,39.72]
["bitfinex","SOLUSD",1756845365442,7.80240265,207.64,207.62,44.53633856]
["bitfinex","SOLUSD",1756845365647,7.80240265,207.65,207.63,0.72]
["bitfinex","SOLUSD",1756845365838,7.80240265,207.65,207.62,43.81633856]
["bitfinex","SOLUSD",1756845366036,7.80240265,207.63,207.62,39.0]
["bitfinex","SOLUSD",1756845366250,7.80240265,207.64,207.62,39.72]
["bitfinex","SOLUSD",1756845366550,7.80240265,207.65,207.63,0.72]
["bitfinex","SOLUSD",1756845367247,0.06,207.69,207.63,0.72]
["bitfinex","SOLUSD",1756845367248,7.80240265,207.68,207.64,0.72]
["bitfinex","SOLUSD",1756845367442,7.80240265,207.68,207.65,44.53573253]
["bitfinex","SOLUSD",1756845367832,7.80240265,207.66,207.63,14.45775558]
["bitfinex","SOLUSD",1756845368032,7.80240265,207.66,207.64,39.72]
["bitfinex","SOLUSD",1756845368234,0.06,207.69,207.66,13.59559401]
["bitfinex","SOLUSD",1756845368446,0.06,207.69,207.68,13.73775558]
["bitfinex","SOLUSD",1756845368959,0.06,207.69,207.68,14.45775558]
["bitfinex","SOLUSD",1756845369255,0.06,207.69,207.68,14.74207872]
["bitfinex","SOLUSD",1756845369444,0.06,207.69,207.68,14.45775558]
["bitfinex","SOLUSD",1756845369656,7.86240265,207.69,207.68,52.73775558]
["bitfinex","SOLUSD",1756845369839,7.86240265,207.69,207.66,4.81536057]
["bitfinex","SOLUSD",1756845370156,7.80240265,207.68,207.67,39.0]
["bitfinex","SOLUSD",1756845370758,7.80240265,207.68,207.67,39.72]
["bitfinex","SOLUSD",1756845370936,7.80240265,207.68,207.67,39.0]
["bitfinex","SOLUSD",1756845371133,7.80240265,207.68,207.67,39.72]
["bitfinex","SOLUSD",1756845371852,7.80240265,207.68,207.67,39.7]
["bitfinex","SOLUSD",1756845372049,7.80240265,207.68,207.67,44.51528254]
["bitfinex","SOLUSD",1756845372231,0.06,207.69,207.67,44.51528254]
["bitfinex","SOLUSD",1756845372232,7.86240265,207.69,207.67,44.51528254]
["bitfinex","SOLUSD",1756845372435,7.86240265,207.69,207.67,0.72]
["bitfinex","SOLUSD",1756845372650,7.80240265,207.68,207.66,13.59559401]
["bitfinex","SOLUSD",1756845372835,7.80240265,207.68,207.67,38.98]
["bitfinex","SOLUSD",1756845373247,7.80240265,207.68,207.66,13.59559401]
["bitfinex","SOLUSD",1756845373451,7.80240265,207.67,207.65,38.98]
["bitfinex","SOLUSD",1756845373639,7.80240265,207.66,207.65,38.98]
["bitfinex","SOLUSD",1756845374531,0.06,207.69,207.66,14.02207872]
["bitfinex","SOLUSD",1756845374737,0.06,207.69,207.68,47.82448137]
["bitfinex","SOLUSD",1756845374944,1e-08,207.69,207.68,86.80448137]
["bitfinex","SOLUSD",1756845375164,1e-08,207.69,207.68,87.52448137]
["bitfinex","SOLUSD",1756845375872,1e-08,207.69,207.68,92.33958152]
["bitfinex","SOLUSD",1756845376041,1e-08,207.69,207.68,92.82109153]
["bitfinex","SOLUSD",1756845379479,1e-08,207.72,207.68,92.82109153]
["bitfinex","SOLUSD",1756845379775,1e-08,207.72,207.71,52.63888606]
["bitfinex","SOLUSD",1756845379955,1e-08,207.72,207.71,91.59888606]
["bitfinex","SOLUSD",1756845380158,1e-08,207.72,207.71,92.31888606]
["bitfinex","SOLUSD",1756845384351,1e-08,207.72,207.71,45.55648341]
["bitfinex","SOLUSD",1756845384748,1e-08,207.72,207.71,92.31888606]
["bitfinex","SOLUSD",1756845385535,1e-08,207.72,207.71,87.63547512]
["bitfinex","SOLUSD",1756845387146,1e-08,207.72,207.71,84.51648341]
["bitfinex","SOLUSD",1756845387342,1e-08,207.72,207.71,87.63547512]
["bitfinex","SOLUSD",1756845387553,1e-08,207.72,207.71,83.3499987]
["bitfinex","SOLUSD",1756845387759,1e-08,207.72,207.71,84.49648341]
["bitfinex","SOLUSD",1756845387963,1e-08,207.72,207.71,87.61547512]
["bitfinex","SOLUSD",1756845390858,1e-08,207.72,207.71,48.67547512]
["bitfinex","SOLUSD",1756845391063,1e-08,207.72,207.71,83.77648341]
["bitfinex","SOLUSD",1756845391252,1e-08,207.72,207.71,163.47648341]
["bitfinex","SOLUSD",1756845391453,1e-08,207.72,207.71,83.77648341]
["bitfinex","SOLUSD",1756845392672,1e-08,207.72,207.71,87.61547512]
["bitfinex","SOLUSD",1756845393960,0.2,207.76,207.72,14.02207872]
["bitfinex","SOLUSD",1756845394145,0.2,207.76,207.75,43.14107043]
["bitfinex","SOLUSD",1756845394346,0.2,207.76,207.75,82.06107043]
["bitfinex","SOLUSD",1756845394553,0.2,207.76,207.75,82.78107043]
["bitfinex","SOLUSD",1756845394864,0.2,207.76,207.75,43.86107043]
["bitfinex","SOLUSD",1756845395063,0.2,207.76,207.75,82.78107043]
["bitfinex","SOLUSD",1756845395259,0.2,207.76,207.75,43.86107043]
["bitfinex","SOLUSD",1756845395456,0.2,207.76,207.75,92.26869324]
["bitfinex","SOLUSD",1756845395860,0.2,207.76,207.75,171.96869324]
["bitfinex","SOLUSD",1756845396267,0.2,207.76,207.75,171.24869324]
["bitfinex","SOLUSD",1756845396565,0.2,207.76,207.75,133.04869324]
["bitfinex","SOLUSD",1756845396764,0.2,207.76,207.75,171.24869324]
["bitfinex","SOLUSD",1756845397548,0.2,207.76,207.75,44.69339488]
["bitfinex","SOLUSD",1756845397743,0.2,207.76,207.75,83.61339488]
["bitfinex","SOLUSD",1756845398445,0.2,207.76,207.75,69.73347773]
["bitfinex","SOLUSD",1756845398754,0.2,207.76,207.75,39.06216157]
["bitfinex","SOLUSD",1756845399075,0.2,207.76,207.75,38.92]
["bitfinex","SOLUSD",1756845399244,0.2,207.76,207.75,39.06216157]
["bitfinex","SOLUSD",1756845399447,0.2,207.76,207.75,4.9556393]
["bitfinex","SOLUSD",1756845399643,0.2,207.76,207.75,43.8756393]
["bitfinex","SOLUSD",1756845399844,0.2,207.76,207.75,57.75555645]
["bitfinex","SOLUSD",1756845400047,0.2,207.76,207.75,70.35935913]
["bitfinex","SOLUSD",1756845400869,0.2,207.76,207.75,71.07935913]
["bitfinex","SOLUSD",1756845401069,0.2,207.76,207.75,70.35935913]
["bitfinex","SOLUSD",1756845401465,0.2,207.76,207.75,31.43935913]
["bitfinex","SOLUSD",1756845401664,0.2,207.76,207.75,70.33935913]
["bitfinex","SOLUSD",1756845402363,0.2,207.76,207.75,57.73555645]
["bitfinex","SOLUSD",1756845402964,0.2,207.76,207.75,70.33935913]
["bitfinex","SOLUSD",1756845403864,0.2,207.76,207.75,57.73555645]
["bitfinex","SOLUSD",1756845404065,0.2,207.76,207.75,69.8556393]
["bitfinex","SOLUSD",1756845404569,0.2,207.76,207.75,97.00935913]
["bitfinex","SOLUSD",1756845404771,0.2,207.76,207.75,96.33935913]
["bitfinex","SOLUSD",1756845404968,0.2,207.76,207.75,97.00935913]
["bitfinex","SOLUSD",1756845408273,315.92187265,207.81,207.8,71.00820093]
["bitfinex","SOLUSD",1756845408461,162.92351472,207.81,207.8,105.51820093]
["bitfinex","SOLUSD",1756845408664,162.92351472,207.81,207.8,111.33448904]
["bitfinex","SOLUSD",1756845408976,109.88076943,207.81,207.8,111.33448904]
["bitfinex","SOLUSD",1756845409176,7.1934413,207.81,207.8,111.33448904]
["bitfinex","SOLUSD",1756845409377,13.28380268,207.98,207.93,26.0]
["bitfinex","SOLUSD",1756845409682,0.68,207.98,207.97,26.0]
["bitfinex","SOLUSD",1756845409858,0.68,207.98,207.97,64.88]
["bitfinex","SOLUSD",1756845410057,0.68,207.98,207.97,38.88]
["bitfinex","SOLUSD",1756845413766,0.68,207.98,207.97,38.86]
["bitfinex","SOLUSD",1756845413966,0.68,207.98,207.96,26.0]
["bitfinex","SOLUSD",1756845414168,0.68,207.98,207.97,38.86]
["bitfinex","SOLUSD",1756845414585,13.28380268,207.98,207.96,26.0]
["bitfinex","SOLUSD",1756845414883,13.28380268,207.98,207.97,38.86]
["bitfinex","SOLUSD",1756845415278,0.68,207.98,207.97,38.86]
["bitfinex","SOLUSD",1756845415864,0.68,208.01,207.97,38.86]
["bitfinex","SOLUSD",1756845416061,0.2,208.02,207.97,38.86]
["bitfinex","SOLUSD",1756845416062,12.60380268,207.99,207.97,38.86]
["bitfinex","SOLUSD",1756845416263,0.68,208.0,207.97,38.86]
["bitfinex","SOLUSD",1756845416662,13.28380268,208.0,207.97,38.86]
["bitfinex","SOLUSD",1756845417062,12.60380268,208.0,207.97,38.86]
["bitfinex","SOLUSD",1756845417290,12.60380268,208.01,207.97,38.86]
["bitfinex","SOLUSD",1756845417491,13.28380268,208.01,207.97,38.86]
["bitfinex","SOLUSD",1756845417785,0.2,208.02,207.98,0.14216157]
["bitfinex","SOLUSD",1756845417986,0.2,208.02,207.99,39.53]
["bitfinex","SOLUSD",1756845418188,0.2,208.02,208.0,12.60380268]
["bitfinex","SOLUSD",1756845418489,0.2,208.02,208.01,38.86]
["bitfinex","SOLUSD",1756845418982,0.2,208.02,208.01,38.84]
["bitfinex","SOLUSD",1756845419662,12.80380268,208.02,207.97,26.0]
["bitfinex","SOLUSD",1756845419875,12.60380268,207.99,207.97,26.0]
["bitfinex","SOLUSD",1756845420187,12.60380268,207.99,207.98,38.84]
["bitfinex","SOLUSD",1756845420587,13.28380268,207.99,207.97,38.84]
["bitfinex","SOLUSD",1756845420762,0.68,208.01,207.97,38.84]
["bitfinex","SOLUSD",1756845421072,0.68,208.01,207.92,12.60380268]
["bitfinex","SOLUSD",1756845421073,12.60380268,207.98,207.92,13.03028739]
["bitfinex","SOLUSD",1756845421385,0.68,208.0,207.96,26.0]
["bitfinex","SOLUSD",1756845421585,12.60380268,207.97,207.96,26.0]
["bitfinex","SOLUSD",1756845421793,12.60380268,207.97,207.96,64.84]
["bitfinex","SOLUSD",1756845423902,12.60380268,207.97,207.96,38.84]
["bitfinex","SOLUSD",1756845424075,12.55380268,207.97,207.96,38.84]
["bitfinex","SOLUSD",1756845424397,18.04221639,207.97,207.96,38.84]
["bitfinex","SOLUSD",1756845424607,13.23380268,207.97,207.96,38.84]
["bitfinex","SOLUSD",1756845425420,18.04227585,207.97,207.94,38.84]
["bitfinex","SOLUSD",1756845425695,12.60380268,207.95,207.94,38.84]
["bitfinex","SOLUSD",1756845426905,0.68,208.01,207.94,39.51]
["bitfinex","SOLUSD",1756845427085,12.60380268,207.97,207.94,44.31907954]
["bitfinex","SOLUSD",1756845427396,12.60380268,207.97,207.95,0.67]
["bitfinex","SOLUSD",1756845427593,12.60380268,207.98,207.96,38.82]
["bitfinex","SOLUSD",1756845427770,12.60380268,207.97,207.96,38.82]
["bitfinex","SOLUSD",1756845428172,0.68,208.01,207.96,38.82]
["bitfinex","SOLUSD",1756845428368,0.2,208.02,207.96,38.82]
["bitfinex","SOLUSD",1756845428369,12.60380268,207.97,207.96,38.82]
["bitfinex","SOLUSD",1756845428799,0.2,208.02,207.99,26.0]
["bitfinex","SOLUSD",1756845428978,0.2,208.02,208.0,38.96216157]
["bitfinex","SOLUSD",1756845429604,0.2,208.02,208.01,0.81216157]
["bitfinex","SOLUSD",1756845430304,0.2,208.02,208.01,31.61962274]
["bitfinex","SOLUSD",1756845431686,0.2,208.02,208.01,18.50774856]
["bitfinex","SOLUSD",1756845432007,0.2,208.02,208.01,32.10334257]
["bitfinex","SOLUSD",1756845432201,0.2,208.02,208.01,19.49953989]
["bitfinex","SOLUSD",1756845432506,0.2,208.02,208.01,32.10334257]
["bitfinex","SOLUSD",1756845432923,0.2,208.02,208.01,32.58408868]
["bitfinex","SOLUSD",1756845433311,1e-08,208.02,208.01,32.58408868]
["bitfinex","SOLUSD",1756845433808,1e-08,208.02,208.01,32.10334257]
["bitfinex","SOLUSD",1756845434191,1e-08,208.02,208.01,19.49953989]
["bitfinex","SOLUSD",1756845434387,1e-08,208.02,208.01,32.10334257]
["bitfinex","SOLUSD",1756845435907,1e-08,208.02,208.01,70.90334257]
["bitfinex","SOLUSD",1756845436212,1e-08,208.02,208.01,32.10334257]
["bitfinex","SOLUSD",1756845436584,1e-08,208.02,208.01,70.90334257]
["bitfinex","SOLUSD",1756845437391,1e-08,208.02,208.01,58.29953989]
["bitfinex","SOLUSD",1756845437593,1e-08,208.02,208.01,147.65867967]
["bitfinex","SOLUSD",1756845438312,0.66,208.15,208.05,39.59559401]
["bitfinex","SOLUSD",1756845438509,4.8033076,208.19,208.11,26.0]
["bitfinex","SOLUSD",1756845438510,4.85546765,208.16,208.11,26.0]
["bitfinex","SOLUSD",1756845438707,4.85546765,208.16,208.12,38.78]
["bitfinex","SOLUSD",1756845438909,4.80269469,208.22,208.15,26.0]
["bitfinex","SOLUSD",1756845439095,0.66,208.19,208.16,64.92216157]
["bitfinex","SOLUSD",1756845439613,4.85546765,208.2,208.16,64.92216157]
["bitfinex","SOLUSD",1756845439807,4.85546765,208.18,208.13,26.0]
["bitfinex","SOLUSD",1756845440007,0.66,208.17,208.16,26.0]
["bitfinex","SOLUSD",1756845440202,0.66,208.17,208.16,38.78]
["bitfinex","SOLUSD",1756845440398,5.51546765,208.17,208.14,26.14216157]
["bitfinex","SOLUSD",1756845440615,5.51546765,208.17,208.11,0.98432314]
["bitfinex","SOLUSD",1756845440616,5.51546765,208.16,208.13,26.0]
["bitfinex","SOLUSD",1756845440899,0.66,208.2,208.14,38.78]
["bitfinex","SOLUSD",1756845441212,4.85546765,208.18,208.14,64.78]
["bitfinex","SOLUSD",1756845441605,5.51546765,208.18,208.14,26.0]
["bitfinex","SOLUSD",1756845441802,13.59559401,208.26,208.15,0.14216157]
["bitfinex","SOLUSD",1756845442009,4.85546765,208.19,208.16,38.78]
["bitfinex","SOLUSD",1756845442315,0.66,208.21,208.17,4.94592772]
["bitfinex","SOLUSD",1756845442316,5.51546765,208.21,208.17,4.94592772]
["bitfinex","SOLUSD",1756845442618,5.46216244,208.24,208.18,64.78]
["bitfinex","SOLUSD",1756845442915,0.66,208.23,208.18,64.78]
["bitfinex","SOLUSD",1756845443119,4.85546765,208.21,208.18,64.78]
["bitfinex","SOLUSD",1756845443805,5.51546765,208.21,208.18,64.78]
["bitfinex","SOLUSD",1756845444004,4.85546765,208.2,208.18,64.78]
["bitfinex","SOLUSD",1756845444216,4.80215372,208.24,208.15,0.14216157]
["bitfinex","SOLUSD",1756845444217,5.51546765,208.19,208.15,0.14216157]
["bitfinex","SOLUSD",1756845444419,0.66,208.23,208.18,26.0]
["bitfinex","SOLUSD",1756845444622,12.00412343,208.27,208.18,26.0]
["bitfinex","SOLUSD",1756845444623,4.85546765,208.2,208.19,38.76]
["bitfinex","SOLUSD",1756845444826,4.85546765,208.21,208.19,38.76]
["bitfinex","SOLUSD",1756845445027,4.80030721,208.32,208.21,0.42648471]
["bitfinex","SOLUSD",1756845445204,4.85546765,208.36,208.25,26.0]
["bitfinex","SOLUSD",1756845445404,4.85546765,208.31,208.29,26.0]
["bitfinex","SOLUSD",1756845445610,5.51546765,208.31,208.3,38.76]
["bitfinex","SOLUSD",1756845445922,0.66,208.3,208.25,26.0]
["bitfinex","SOLUSD",1756845446307,0.66,208.3,208.26,38.76]
["bitfinex","SOLUSD",1756845446308,4.85546765,208.28,208.26,38.76]
["bitfinex","SOLUSD",1756845446506,4.85546765,208.29,208.25,26.0]
["bitfinex","SOLUSD",1756845446707,4.85546765,208.29,208.28,26.0]
["bitfinex","SOLUSD",1756845446907,4.85546765,208.29,208.23,0.7]
["bitfinex","SOLUSD",1756845447109,0.66,208.31,208.25,26.0]
["bitfinex","SOLUSD",1756845447308,4.85546765,208.28,208.26,38.76]
["bitfinex","SOLUSD",1756845447949,0.66,208.34,208.27,0.7]
["bitfinex","SOLUSD",1756845448312,0.66,208.34,208.29,4.85546765]
["bitfinex","SOLUSD",1756845448506,0.66,208.33,208.3,38.76]
["bitfinex","SOLUSD",1756845448718,0.66,208.33,208.29,4.85546765]
["bitfinex","SOLUSD",1756845449032,0.66,208.32,208.3,38.76]
["bitfinex","SOLUSD",1756845449330,4.85546765,208.34,208.3,38.76]
["bitfinex","SOLUSD",1756845449506,13.19742195,208.36,208.3,51.29742195]
["bitfinex","SOLUSD",1756845449926,0.66,208.36,208.29,12.53742195]
["bitfinex","SOLUSD",1756845450126,12.53742195,208.35,208.31,38.74]
["bitfinex","SOLUSD",1756845450305,13.19742195,208.35,208.31,38.74]
["bitfinex","SOLUSD",1756845450504,13.19742195,208.35,208.32,38.74]
["bitfinex","SOLUSD",1756845450705,13.19742195,208.35,208.33,38.74]
["bitfinex","SOLUSD",1756845451108,13.19742195,208.35,208.29,12.53742195]
["bitfinex","SOLUSD",1756845451314,13.19742195,208.35,208.3,38.74]
["bitfinex","SOLUSD",1756845451608,0.66,208.34,208.3,38.74]
["bitfinex","SOLUSD",1756845451833,0.66,208.34,208.31,38.74]
["bitfinex","SOLUSD",1756845452319,12.53742195,208.35,208.31,38.74]
["bitfinex","SOLUSD",1756845452534,12.53742195,208.36,208.31,38.74]
["bitfinex","SOLUSD",1756845453050,12.53742195,208.34,208.32,38.74]
["bitfinex","SOLUSD",1756845453217,0.66,208.39,208.33,38.74]
["bitfinex","SOLUSD",1756845453411,0.66,208.39,208.3,13.23742195]
["bitfinex","SOLUSD",1756845453412,12.53742195,208.35,208.3,13.23742195]
["bitfinex","SOLUSD",1756845453611,12.53742195,208.35,208.31,38.74]
["bitfinex","SOLUSD",1756845453950,17.33706097,208.35,208.32,38.74]
["bitfinex","SOLUSD",1756845454351,12.53742195,208.33,208.32,38.74]
["bitfinex","SOLUSD",1756845454645,0.66,208.36,208.32,38.74]
["bitfinex","SOLUSD",1756845454847,12.53742195,208.34,208.32,38.74]
["bitfinex","SOLUSD",1756845455055,4.79777383,208.43,208.25,0.90667678]
["bitfinex","SOLUSD",1756845455362,0.66,208.37,208.29,0.7]
["bitfinex","SOLUSD",1756845455646,12.53742195,208.33,208.3,38.74]
["bitfinex","SOLUSD",1756845455844,12.53742195,208.31,208.26,0.7]
["bitfinex","SOLUSD",1756845456034,12.53742195,208.3,208.27,38.74]
["bitfinex","SOLUSD",1756845456620,12.53742195,208.29,208.23,12.53742195]
["bitfinex","SOLUSD",1756845456923,12.53742195,208.28,208.23,0.7]
["bitfinex","SOLUSD",1756845457235,12.53742195,208.28,208.24,39.42]
["bitfinex","SOLUSD",1756845457428,12.53742195,208.28,208.25,0.7]
["bitfinex","SOLUSD",1756845457619,12.53742195,208.26,208.08,20.0]
["bitfinex","SOLUSD",1756845457819,5.46147603,208.27,208.01,13.29909129]
["bitfinex","SOLUSD",1756845457820,12.53742195,208.17,208.09,5.50561295]
["bitfinex","SOLUSD",1756845458029,12.53742195,208.16,208.13,12.53742195]
["bitfinex","SOLUSD",1756845458227,12.53742195,208.16,208.12,38.72]
["bitfinex","SOLUSD",1756845458228,12.53742195,208.14,208.12,38.72]
["bitfinex","SOLUSD",1756845458437,0.66,208.16,208.12,38.72]
["bitfinex","SOLUSD",1756845458623,36.80512261,208.27,208.15,12.53742195]
["bitfinex","SOLUSD",1756845458624,12.53742195,208.22,208.15,12.53742195]
["bitfinex","SOLUSD",1756845458940,12.53742195,208.25,208.16,39.42]
["bitfinex","SOLUSD",1756845459137,12.53742195,208.22,208.16,77.95742195]
["bitfinex","SOLUSD",1756845459356,12.53742195,208.18,208.17,38.72]
["bitfinex","SOLUSD",1756845459563,12.53742195,208.19,208.17,38.72]
["bitfinex","SOLUSD",1756845459731,12.53742195,208.22,208.17,43.52372828]
["bitfinex","SOLUSD",1756845459926,12.53742195,208.24,208.18,13.23742195]
["bitfinex","SOLUSD",1756845460126,0.66,208.31,208.23,12.53742195]
["bitfinex","SOLUSD",1756845460354,12.53742195,208.28,208.22,39.23742195]
["bitfinex","SOLUSD",1756845460555,12.53742195,208.28,208.23,38.72]
["bitfinex","SOLUSD",1756845460869,12.53742195,208.27,208.23,0.7]
["bitfinex","SOLUSD",1756845461035,0.66,208.28,208.24,38.72]
["bitfinex","SOLUSD",1756845461227,0.66,208.28,208.17,16.81314366]
["bitfinex","SOLUSD",1756845461228,12.53742195,208.25,208.23,38.72]
["bitfinex","SOLUSD",1756845461426,42.860432,208.33,208.16,0.14216157]
["bitfinex","SOLUSD",1756845461427,7.76311119,208.24,208.22,38.72]
["bitfinex","SOLUSD",1756845461632,4.80114368,208.29,208.22,38.72]
["bitfinex","SOLUSD",1756845461849,7.76311119,208.26,208.22,38.72]
["bitfinex","SOLUSD",1756845462150,7.76311119,208.25,208.22,38.72]
["bitfinex","SOLUSD",1756845462361,7.76311119,208.25,208.2,4.80306787]
["bitfinex","SOLUSD",1756845462362,7.76311119,208.24,208.19,0.72]
["bitfinex","SOLUSD",1756845462527,7.76311119,208.22,208.2,38.72]
["bitfinex","SOLUSD",1756845462726,0.71,208.25,208.2,38.72]
["bitfinex","SOLUSD",1756845462727,7.76311119,208.23,208.2,38.72]
["bitfinex","SOLUSD",1756845463254,7.76311119,208.22,208.21,38.72]
["bitfinex","SOLUSD",1756845463449,7.76311119,208.22,208.2,38.72]
["bitfinex","SOLUSD",1756845463830,0.71,208.25,208.2,38.72]
["bitfinex","SOLUSD",1756845463831,7.76311119,208.23,208.2,38.72]
["bitfinex","SOLUSD",1756845464046,0.71,208.31,208.21,8.48311119]
["bitfinex","SOLUSD",1756845464247,0.71,208.31,208.22,0.72]
["bitfinex","SOLUSD",1756845464450,7.82311119,208.33,208.27,7.76311119]
["bitfinex","SOLUSD",1756845464637,0.06,208.33,208.3,7.76311119]
["bitfinex","SOLUSD",1756845465145,0.06,208.33,208.31,0.72]
["bitfinex","SOLUSD",1756845465349,0.06,208.33,208.32,38.78]
["bitfinex","SOLUSD",1756845465855,0.06,208.33,208.32,52.0634184]
["bitfinex","SOLUSD",1756845466444,0.06,208.33,208.32,39.5]
["bitfinex","SOLUSD",1756845466759,0.06,208.33,208.32,52.0634184]
["bitfinex","SOLUSD",1756845467132,0.06,208.33,208.32,13.2834184]
["bitfinex","SOLUSD",1756845467332,0.06,208.33,208.32,52.0434184]
["bitfinex","SOLUSD",1756845467751,0.06,208.33,208.32,13.2834184]
["bitfinex","SOLUSD",1756845467955,0.06,208.33,208.32,47.24311119]
["bitfinex","SOLUSD",1756845468159,0.06,208.33,208.32,52.0434184]
["bitfinex","SOLUSD",1756845468333,0.06,208.33,208.32,13.42557997]
["bitfinex","SOLUSD",1756845468541,0.06,208.33,208.32,52.16557997]
["bitfinex","SOLUSD",1756845468739,0.06,208.33,208.32,13.42557997]
["bitfinex","SOLUSD",1756845468940,0.06,208.33,208.32,52.20557997]
["bitfinex","SOLUSD",1756845469151,0.06,208.33,208.32,13.42557997]
["bitfinex","SOLUSD",1756845469655,0.06,208.33,208.32,52.18557997]
["bitfinex","SOLUSD",1756845470235,7.76311119,208.44,208.36,0.14216157]
["bitfinex","SOLUSD",1756845470440,7.76311119,208.45,208.37,39.46]
["bitfinex","SOLUSD",1756845470760,7.76311119,208.43,208.37,47.22311119]
["bitfinex","SOLUSD",1756845471134,0.71,208.46,208.37,39.46]
["bitfinex","SOLUSD",1756845471347,7.76311119,208.44,208.37,39.46]
["bitfinex","SOLUSD",1756845471630,7.76311119,208.42,208.37,0.72]
["bitfinex","SOLUSD",1756845471833,0.71,208.44,208.38,38.82]
["bitfinex","SOLUSD",1756845472149,4.79794913,208.43,208.38,38.82]
["bitfinex","SOLUSD",1756845472346,7.76311119,208.41,208.38,38.82]
["bitfinex","SOLUSD",1756845472663,7.76311119,208.39,208.36,38.84]
["bitfinex","SOLUSD",1756845472833,4.79794913,208.43,208.36,38.84]
["bitfinex","SOLUSD",1756845472834,7.76311119,208.37,208.36,38.82]
["bitfinex","SOLUSD",1756845473240,7.76311119,208.38,208.36,38.82]
["bitfinex","SOLUSD",1756845473461,7.76311119,208.39,208.36,38.82]
["bitfinex","SOLUSD",1756845473854,5.50758959,208.44,208.36,44.33937183]
["bitfinex","SOLUSD",1756845474049,7.76311119,208.41,208.36,44.33937183]
["bitfinex","SOLUSD",1756845474250,7.76311119,208.39,208.36,39.54]
["bitfinex","SOLUSD",1756845474968,5.50758959,208.44,208.36,39.54]
["bitfinex","SOLUSD",1756845475163,7.76311119,208.39,208.37,38.78]
["bitfinex","SOLUSD",1756845475464,0.71,208.42,208.37,38.78]
["bitfinex","SOLUSD",1756845475646,7.76311119,208.39,208.37,38.78]
["bitfinex","SOLUSD",1756845476047,7.76311119,208.4,208.37,38.78]
["bitfinex","SOLUSD",1756845477565,7.76311119,208.38,208.37,38.8]
["bitfinex","SOLUSD",1756845478039,7.76311119,208.38,208.32,5.52012944]
["bitfinex","SOLUSD",1756845478239,7.76311119,208.41,208.35,7.76311119]
["bitfinex","SOLUSD",1756845478441,7.76311119,208.4,208.35,0.72]
["bitfinex","SOLUSD",1756845478642,0.71,208.44,208.35,0.72]
["bitfinex","SOLUSD",1756845478866,7.76311119,208.4,208.35,0.72]
["bitfinex","SOLUSD",1756845479169,0.71,208.44,208.36,7.76311119]
["bitfinex","SOLUSD",1756845479467,0.06,208.38,208.37,38.8]
["bitfinex","SOLUSD",1756845479664,0.06,208.38,208.37,44.31915534]
["bitfinex","SOLUSD",1756845479971,0.71,208.55,208.44,26.0]
["bitfinex","SOLUSD",1756845480265,7.76311119,208.51,208.45,47.26311119]
["bitfinex","SOLUSD",1756845480854,0.71,208.54,208.46,0.72]
["bitfinex","SOLUSD",1756845481152,7.76311119,208.51,208.46,5.5170554]
["bitfinex","SOLUSD",1756845481343,7.76311119,208.51,208.47,0.72]
["bitfinex","SOLUSD",1756845481539,7.76311119,208.53,208.48,0.72]
["bitfinex","SOLUSD",1756845481768,4.79386385,208.6,208.49,38.92]
["bitfinex","SOLUSD",1756845481769,7.76311119,208.54,208.49,38.92]
["bitfinex","SOLUSD",1756845481973,7.76311119,208.54,208.5,0.72]
["bitfinex","SOLUSD",1756845482347,0.71,208.58,208.5,0.72]
["bitfinex","SOLUSD",1756845482769,7.76311119,208.54,208.5,0.72]
["bitfinex","SOLUSD",1756845483079,7.76311119,208.54,208.51,0.72]
["bitfinex","SOLUSD",1756845483270,7.76311119,208.54,208.5,4.79610325]
["bitfinex","SOLUSD",1756845483439,7.76311119,208.52,208.49,38.92]
["bitfinex","SOLUSD",1756845484279,7.76311119,208.5,208.49,38.92]
["bitfinex","SOLUSD",1756845484487,7.76311119,208.5,208.47,0.72]
["bitfinex","SOLUSD",1756845484683,7.76311119,208.5,208.46,38.9]
["bitfinex","SOLUSD",1756845484851,7.76311119,208.49,208.46,38.9]
["bitfinex","SOLUSD",1756845485171,7.76311119,208.49,208.46,39.62]
["bitfinex","SOLUSD",1756845485773,0.71,208.53,208.46,39.62]
["bitfinex","SOLUSD",1756845485971,7.76311119,208.47,208.46,38.9]
["bitfinex","SOLUSD",1756845486170,0.71,208.52,208.44,0.72]
["bitfinex","SOLUSD",1756845486375,7.76311119,208.48,208.44,0.72]
["bitfinex","SOLUSD",1756845486576,7.76311119,208.48,208.43,38.86]
["bitfinex","SOLUSD",1756845486758,7.76311119,208.48,208.45,0.72]
["bitfinex","SOLUSD",1756845487091,7.76311119,208.49,208.46,0.72]
["bitfinex","SOLUSD",1756845487585,7.76311119,208.51,208.47,0.72]
["bitfinex","SOLUSD",1756845487762,0.71,208.56,208.48,0.72]
["bitfinex","SOLUSD",1756845487967,7.76311119,208.51,208.48,0.72]
["bitfinex","SOLUSD",1756845488369,7.76311119,208.51,208.46,4.79688964]
["bitfinex","SOLUSD",1756845488572,7.76311119,208.51,208.48,0.72]
["bitfinex","SOLUSD",1756845488974,7.76311119,208.51,208.48,5.51660532]
["bitfinex","SOLUSD",1756845489968,0.71,208.56,208.49,0.72]
["bitfinex","SOLUSD",1756845490174,7.76311119,208.53,208.49,0.72]
["bitfinex","SOLUSD",1756845490375,7.76311119,208.53,208.48,4.79660532]
["bitfinex","SOLUSD",1756845490564,7.76311119,208.53,208.49,0.72]
["bitfinex","SOLUSD",1756845490962,7.76311119,208.51,208.47,38.82]
["bitfinex","SOLUSD",1756845491160,7.76311119,208.5,208.47,38.82]
["bitfinex","SOLUSD",1756845491361,7.76311119,208.5,208.47,39.48]
["bitfinex","SOLUSD",1756845491558,0.71,208.54,208.47,39.48]
["bitfinex","SOLUSD",1756845491969,24.54491503,208.56,208.44,30.79740922]
["bitfinex","SOLUSD",1756845491970,4.79570305,208.52,208.44,26.66]
["bitfinex","SOLUSD",1756845492170,7.76311119,208.45,208.4,38.8]
["bitfinex","SOLUSD",1756845492381,7.76311119,208.44,208.41,0.66]
["bitfinex","SOLUSD",1756845492578,7.76311119,208.48,208.42,7.76311119]
["bitfinex","SOLUSD",1756845492764,7.76311119,208.48,208.43,0.66]
["bitfinex","SOLUSD",1756845492982,0.68,208.52,208.44,39.52]
["bitfinex","SOLUSD",1756845493165,7.76311119,208.49,208.45,0.66]
["bitfinex","SOLUSD",1756845493391,7.76311119,208.49,208.46,0.66]
["bitfinex","SOLUSD",1756845493587,7.76311119,208.49,208.47,0.66]
["bitfinex","SOLUSD",1756845493776,7.76311119,208.49,208.44,38.86]
["bitfinex","SOLUSD",1756845493777,7.76311119,208.49,208.44,0.66]
["bitfinex","SOLUSD",1756845493974,7.76311119,208.48,208.45,0.66]
["bitfinex","SOLUSD",1756845494176,7.76311119,208.48,208.45,39.5]
["bitfinex","SOLUSD",1756845494488,7.76311119,208.47,208.46,0.66]
["bitfinex","SOLUSD",1756845494891,7.76311119,208.47,208.4,0.66]
["bitfinex","SOLUSD",1756845494892,8.44311119,208.47,208.4,0.66]
["bitfinex","SOLUSD",1756845495099,7.76311119,208.43,208.4,0.66]
["bitfinex","SOLUSD",1756845495600,7.76311119,208.42,208.41,38.84]
["bitfinex","SOLUSD",1756845495777,7.76311119,208.42,208.4,0.66]
["bitfinex","SOLUSD",1756845495979,7.76311119,208.41,208.37,0.66]
["bitfinex","SOLUSD",1756845496296,7.76311119,208.4,208.39,38.82]
["bitfinex","SOLUSD",1756845497300,7.76311119,208.4,208.37,0.66]
["bitfinex","SOLUSD",1756845497487,7.76311119,208.39,208.34,26.66]
["bitfinex","SOLUSD",1756845497795,7.76311119,208.39,208.35,39.46]
["bitfinex","SOLUSD",1756845497991,7.76311119,208.39,208.36,5.45938567]
["bitfinex","SOLUSD",1756845498194,7.76311119,208.39,208.37,0.66]
["bitfinex","SOLUSD",1756845498403,7.76311119,208.4,208.37,0.66]
["bitfinex","SOLUSD",1756845499280,7.76311119,208.39,208.37,0.66]
["bitfinex","SOLUSD",1756845499482,7.76311119,208.39,208.37,38.76]
["bitfinex","SOLUSD",1756845499683,7.76311119,208.39,208.35,0.66]
["bitfinex","SOLUSD",1756845499883,7.76311119,208.36,208.23,31.7]
["bitfinex","SOLUSD",1756845500084,7.76311119,208.31,208.28,0.66]
["bitfinex","SOLUSD",1756845500286,7.76311119,208.3,208.29,38.84]
["bitfinex","SOLUSD",1756845500501,7.76311119,208.41,208.29,38.84]
["bitfinex","SOLUSD",1756845500502,0.68,208.46,208.29,53.09559401]
["bitfinex","SOLUSD",1756845500700,7.76311119,208.41,208.34,0.42648471]
["bitfinex","SOLUSD",1756845500901,7.76311119,208.41,208.35,39.78]
["bitfinex","SOLUSD",1756845501302,7.76311119,208.4,208.36,39.12]
["bitfinex","SOLUSD",1756845501497,7.76311119,208.4,208.34,0.14216157]
["bitfinex","SOLUSD",1756845501498,7.76311119,208.39,208.34,0.66]
["bitfinex","SOLUSD",1756845501812,0.68,208.39,208.31,0.66]
["bitfinex","SOLUSD",1756845502112,5.47871075,208.39,208.32,39.14]
["bitfinex","SOLUSD",1756845502295,5.47871075,208.39,208.33,39.14]
["bitfinex","SOLUSD",1756845502497,5.47871075,208.39,208.31,5.46052259]
["bitfinex","SOLUSD",1756845502693,5.47871075,208.39,208.33,39.14]
["bitfinex","SOLUSD",1756845502899,0.68,208.43,208.34,0.66]
["bitfinex","SOLUSD",1756845503114,0.68,208.43,208.31,42.80185392]
["bitfinex","SOLUSD",1756845503115,7.76311119,208.36,208.31,30.80050977]
["bitfinex","SOLUSD",1756845503299,7.76311119,208.38,208.35,39.14]
["bitfinex","SOLUSD",1756845503494,7.76311119,208.36,208.26,0.66]
["bitfinex","SOLUSD",1756845503716,7.76311119,208.29,208.23,0.66]
["bitfinex","SOLUSD",1756845504014,7.76311119,208.24,208.17,0.76]
["bitfinex","SOLUSD",1756845504214,7.76311119,208.2,208.17,0.1]
["bitfinex","SOLUSD",1756845504719,7.76311119,208.19,208.17,0.1]
["bitfinex","SOLUSD",1756845504900,0.68,208.22,208.17,0.1]
["bitfinex","SOLUSD",1756845505210,7.76311119,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756845506314,8.44311119,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756845508005,7.76311119,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756845508211,7.76311119,208.23,208.17,7.86311119]
["bitfinex","SOLUSD",1756845508444,7.76311119,208.24,208.18,12.56664659]
["bitfinex","SOLUSD",1756845509542,7.76311119,208.23,208.17,12.66687724]
["bitfinex","SOLUSD",1756845510044,7.76311119,208.2,208.17,0.1]
["bitfinex","SOLUSD",1756845510613,0.68,208.19,208.17,0.1]
["bitfinex","SOLUSD",1756845510850,7.76311119,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756845511337,7.76311119,208.19,208.17,0.1]
["bitfinex","SOLUSD",1756845511547,7.76311119,208.2,208.17,0.1]
["bitfinex","SOLUSD",1756845512036,40.86448553,208.29,208.17,0.1]
["bitfinex","SOLUSD",1756845512037,7.76311119,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756845513648,8.44311119,208.25,208.17,0.76]
["bitfinex","SOLUSD",1756845513817,0.68,208.25,208.17,0.76]
["bitfinex","SOLUSD",1756845514023,7.76311119,208.23,208.17,13.32676958]
["bitfinex","SOLUSD",1756845515051,7.76311119,208.22,208.17,13.32676958]
["bitfinex","SOLUSD",1756845515343,7.76311119,208.22,208.17,5.56365839]
["bitfinex","SOLUSD",1756845515839,7.76311119,208.21,208.17,5.56365839]
["bitfinex","SOLUSD",1756845516746,7.76311119,208.2,208.17,4.90365839]
["bitfinex","SOLUSD",1756845516951,7.76311119,208.2,208.17,5.56365839]
["bitfinex","SOLUSD",1756845518017,7.76311119,208.21,208.17,5.56365839]
["bitfinex","SOLUSD",1756845518357,0.68,208.24,208.17,5.56365839]
["bitfinex","SOLUSD",1756845518558,7.76311119,208.25,208.19,7.76311119]
["bitfinex","SOLUSD",1756845518722,7.76311119,208.23,208.18,26.0]
["bitfinex","SOLUSD",1756845518922,7.76311119,208.19,208.17,44.22365839]
["bitfinex","SOLUSD",1756845519126,0.68,208.25,208.17,44.88365839]
["bitfinex","SOLUSD",1756845519428,7.76311119,208.22,208.17,44.88365839]
["bitfinex","SOLUSD",1756845519747,7.76311119,208.22,208.18,0.66]
["bitfinex","SOLUSD",1756845519951,0.68,208.25,208.19,4.80330467]
["bitfinex","SOLUSD",1756845519952,7.76311119,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1756845520757,7.76311119,208.22,208.19,4.80330467]
["bitfinex","SOLUSD",1756845520926,7.76311119,208.22,208.19,44.12330467]
["bitfinex","SOLUSD",1756845521831,7.76311119,208.2,208.18,39.28]
["bitfinex","SOLUSD",1756845522025,7.76311119,208.19,208.18,39.28]
["bitfinex","SOLUSD",1756845522525,7.76311119,208.2,208.18,39.28]
["bitfinex","SOLUSD",1756845523424,0.66,208.24,208.18,44.08348495]
["bitfinex","SOLUSD",1756845523627,12.55376178,208.2,208.18,44.75348495]
["bitfinex","SOLUSD",1756845523840,12.55376178,208.2,208.18,44.08348495]
["bitfinex","SOLUSD",1756845524047,12.55376178,208.2,208.18,39.28]
["bitfinex","SOLUSD",1756845524444,12.55376178,208.2,208.17,4.90369358]
["bitfinex","SOLUSD",1756845524744,12.55376178,208.22,208.18,39.91]
["bitfinex","SOLUSD",1756845525046,12.55376178,208.22,208.19,0.67]
["bitfinex","SOLUSD",1756845525441,12.55376178,208.21,208.17,4.90369358]
["bitfinex","SOLUSD",1756845525649,12.55376178,208.2,208.18,39.2]
["bitfinex","SOLUSD",1756845525826,12.55376178,208.21,208.18,39.2]
["bitfinex","SOLUSD",1756845526146,12.55376178,208.22,208.19,4.80330467]
["bitfinex","SOLUSD",1756845526548,12.55376178,208.22,208.2,0.67]
["bitfinex","SOLUSD",1756845527034,12.55376178,208.22,208.19,4.80330467]
["bitfinex","SOLUSD",1756845527222,12.55376178,208.22,208.19,5.47330467]
["bitfinex","SOLUSD",1756845528252,12.55376178,208.22,208.17,0.77]
["bitfinex","SOLUSD",1756845528449,12.55376178,208.2,208.17,0.1]
["bitfinex","SOLUSD",1756845528655,12.55376178,208.2,208.17,39.26]
["bitfinex","SOLUSD",1756845529139,12.55376178,208.2,208.18,39.16]
["bitfinex","SOLUSD",1756845529330,12.55376178,208.2,208.18,39.18]
["bitfinex","SOLUSD",1756845529536,13.21376178,208.2,208.17,39.26]
["bitfinex","SOLUSD",1756845529955,12.55376178,208.2,208.17,39.26]
["bitfinex","SOLUSD",1756845530333,12.55376178,208.2,208.17,44.06370698]
["bitfinex","SOLUSD",1756845531047,12.55376178,208.21,208.17,44.73370698]
["bitfinex","SOLUSD",1756845531250,12.55376178,208.2,208.17,44.73370698]
["bitfinex","SOLUSD",1756845531434,4.80212884,208.25,208.17,44.73370698]
["bitfinex","SOLUSD",1756845531435,12.55376178,208.21,208.17,44.73370698]
["bitfinex","SOLUSD",1756845532935,12.55376178,208.21,208.17,44.06370698]
["bitfinex","SOLUSD",1756845533529,12.55376178,208.2,208.17,44.73370698]
["bitfinex","SOLUSD",1756845533734,12.55376178,208.22,208.19,4.80330467]
["bitfinex","SOLUSD",1756845533933,12.55376178,208.22,208.17,39.26]
["bitfinex","SOLUSD",1756845534156,12.55376178,208.2,208.17,0.1]
["bitfinex","SOLUSD",1756845534337,12.55376178,208.2,208.18,39.08]
["bitfinex","SOLUSD",1756845534940,12.55376178,208.2,208.17,0.1]
["bitfinex","SOLUSD",1756845534941,13.21376178,208.19,208.17,0.1]
["bitfinex","SOLUSD",1756845535253,12.55376178,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756845535427,13.21376178,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756845535758,18.01729718,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756845538572,4.80283812,208.22,208.17,0.1]
["bitfinex","SOLUSD",1756845538735,12.55376178,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756845539341,0.66,208.21,208.17,0.1]
["bitfinex","SOLUSD",1756845539548,12.55376178,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756845540439,18.01729718,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756845542858,31.61289119,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756845543853,12.55376178,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756845544365,12.55376178,208.18,208.17,0.77]
["bitfinex","SOLUSD",1756845545273,4.80241571,208.23,208.17,13.32376178]
["bitfinex","SOLUSD",1756845545274,12.55376178,208.23,208.17,13.32376178]
["bitfinex","SOLUSD",1756845545454,12.55376178,208.22,208.18,0.67]
["bitfinex","SOLUSD",1756845545762,4.80157719,208.27,208.19,0.67]
["bitfinex","SOLUSD",1756845545763,12.55376178,208.21,208.19,0.67]
["bitfinex","SOLUSD",1756845545967,4.80157719,208.27,208.17,4.90376206]
["bitfinex","SOLUSD",1756845546264,4.80157719,208.27,208.2,0.67]
["bitfinex","SOLUSD",1756845546449,12.55376178,208.21,208.2,0.67]
["bitfinex","SOLUSD",1756845547265,4.80145964,208.27,208.2,0.67]
["bitfinex","SOLUSD",1756845547456,12.55376178,208.21,208.2,0.67]
["bitfinex","SOLUSD",1756845548143,4.7998464,208.34,208.2,30.03441533]
["bitfinex","SOLUSD",1756845548358,0.06,208.38,208.27,12.55376178]
["bitfinex","SOLUSD",1756845548550,0.06,208.38,208.29,12.55376178]
["bitfinex","SOLUSD",1756845548551,12.55376178,208.35,208.29,12.55376178]
["bitfinex","SOLUSD",1756845548759,12.55376178,208.34,208.3,0.67]
["bitfinex","SOLUSD",1756845548954,12.55376178,208.33,208.31,0.67]
["bitfinex","SOLUSD",1756845549242,12.55376178,208.32,208.28,0.67]
["bitfinex","SOLUSD",1756845549460,0.66,208.32,208.28,0.67]
["bitfinex","SOLUSD",1756845549659,0.66,208.34,208.23,26.0]
["bitfinex","SOLUSD",1756845549863,12.55376178,208.27,208.24,0.67]
["bitfinex","SOLUSD",1756845550044,12.55376178,208.26,208.25,0.67]
["bitfinex","SOLUSD",1756845550473,0.66,208.33,208.25,0.67]
["bitfinex","SOLUSD",1756845550654,12.55376178,208.26,208.25,0.67]
["bitfinex","SOLUSD",1756845551254,12.55376178,208.26,208.22,0.69]
["bitfinex","SOLUSD",1756845551454,12.55376178,208.25,208.23,0.69]
["bitfinex","SOLUSD",1756845551746,12.55376178,208.26,208.24,0.69]
["bitfinex","SOLUSD",1756845552381,4.80076812,208.3,208.19,4.80330467]
["bitfinex","SOLUSD",1756845552556,12.55376178,208.26,208.25,0.69]
["bitfinex","SOLUSD",1756845552871,0.72,208.37,208.25,13.24376178]
["bitfinex","SOLUSD",1756845553070,12.55376178,208.31,208.26,0.69]
["bitfinex","SOLUSD",1756845553260,0.72,208.37,208.27,0.69]
["bitfinex","SOLUSD",1756845553575,12.55376178,208.3,208.27,0.69]
["bitfinex","SOLUSD",1756845553753,12.55376178,208.3,208.28,0.69]
["bitfinex","SOLUSD",1756845553948,12.55376178,208.29,208.28,0.69]
["bitfinex","SOLUSD",1756845554874,4.80012827,208.33,208.28,0.69]
["bitfinex","SOLUSD",1756845555071,12.55376178,208.29,208.28,0.69]
["bitfinex","SOLUSD",1756845555951,4.79987042,208.34,208.26,4.80160898]
["bitfinex","SOLUSD",1756845556181,0.06,208.41,208.3,12.55376178]
["bitfinex","SOLUSD",1756845556370,0.06,208.41,208.31,39.32]
["bitfinex","SOLUSD",1756845556579,0.06,208.41,208.34,12.55376178]
["bitfinex","SOLUSD",1756845556811,12.55376178,208.39,208.32,40.21]
["bitfinex","SOLUSD",1756845557084,12.55376178,208.39,208.33,13.24376178]
["bitfinex","SOLUSD",1756845557254,12.55376178,208.39,208.34,12.55376178]
["bitfinex","SOLUSD",1756845557457,0.06,208.41,208.34,0.69]
["bitfinex","SOLUSD",1756845557754,0.06,208.41,208.35,4.79961603]
["bitfinex","SOLUSD",1756845557961,12.55376178,208.39,208.36,0.69]
["bitfinex","SOLUSD",1756845558175,0.06,208.41,208.36,0.69]
["bitfinex","SOLUSD",1756845558477,12.61376178,208.41,208.36,0.69]
["bitfinex","SOLUSD",1756845558658,12.55376178,208.4,208.36,0.69]
["bitfinex","SOLUSD",1756845558859,0.06,208.41,208.36,0.69]
["bitfinex","SOLUSD",1756845559075,12.61376178,208.41,208.36,0.69]
["bitfinex","SOLUSD",1756845559388,0.06,208.41,208.37,0.69]
["bitfinex","SOLUSD",1756845559573,12.55376178,208.39,208.37,0.69]
["bitfinex","SOLUSD",1756845561483,12.55376178,208.4,208.37,5.48915534]
["bitfinex","SOLUSD",1756845562596,0.06,208.41,208.37,5.48915534]
["bitfinex","SOLUSD",1756845562796,12.61376178,208.38,208.33,0.69]
["bitfinex","SOLUSD",1756845563000,0.06,208.38,208.34,39.4]
["bitfinex","SOLUSD",1756845563383,0.78,208.38,208.34,39.4]
["bitfinex","SOLUSD",1756845563878,0.06,208.38,208.34,39.4]
["bitfinex","SOLUSD",1756845564205,12.55376178,208.35,208.34,39.4]
["bitfinex","SOLUSD",1756845564415,12.55376178,208.35,208.34,40.09]
["bitfinex","SOLUSD",1756845564575,12.55376178,208.35,208.34,0.69]
["bitfinex","SOLUSD",1756845565984,0.06,208.38,208.34,0.69]
["bitfinex","SOLUSD",1756845566197,12.55376178,208.36,208.34,4.7998464]
["bitfinex","SOLUSD",1756845566506,12.61376178,208.38,208.35,0.69]
["bitfinex","SOLUSD",1756845566677,12.55376178,208.37,208.36,0.69]
["bitfinex","SOLUSD",1756845566880,12.55376178,208.37,208.34,4.7998464]
["bitfinex","SOLUSD",1756845567199,12.55376178,208.36,208.34,0.69]
["bitfinex","SOLUSD",1756845567385,0.06,208.38,208.35,39.28]
["bitfinex","SOLUSD",1756845567707,12.55376178,208.36,208.35,39.28]
["bitfinex","SOLUSD",1756845567884,0.06,208.38,208.35,39.28]
["bitfinex","SOLUSD",1756845568078,12.61376178,208.38,208.36,0.69]
["bitfinex","SOLUSD",1756845568506,12.55376178,208.37,208.36,0.69]
["bitfinex","SOLUSD",1756845568794,12.55376178,208.37,208.36,39.95]
["bitfinex","SOLUSD",1756845568998,12.55376178,208.37,208.36,39.26]
["bitfinex","SOLUSD",1756845570298,12.55376178,208.37,208.34,39.22]
["bitfinex","SOLUSD",1756845570490,12.55376178,208.35,208.34,39.22]
["bitfinex","SOLUSD",1756845571478,4.8589356,208.38,208.34,39.22]
["bitfinex","SOLUSD",1756845571679,12.55376178,208.35,208.34,39.22]
["bitfinex","SOLUSD",1756845574202,12.55376178,208.37,208.34,44.70978952]
["bitfinex","SOLUSD",1756845574403,12.55376178,208.36,208.35,0.69]
["bitfinex","SOLUSD",1756845576394,12.55376178,208.36,208.33,39.1]
["bitfinex","SOLUSD",1756845576710,4.79921785,208.37,208.33,39.1]
["bitfinex","SOLUSD",1756845576711,12.55376178,208.34,208.33,39.1]
["bitfinex","SOLUSD",1756845577814,12.55376178,208.34,208.33,39.79]
["bitfinex","SOLUSD",1756845578111,12.55376178,208.34,208.33,44.5900768]
["bitfinex","SOLUSD",1756845578818,12.55376178,208.37,208.33,44.5900768]
["bitfinex","SOLUSD",1756845579108,0.06,208.38,208.33,44.5900768]
["bitfinex","SOLUSD",1756845579109,12.55376178,208.35,208.34,0.69]
["bitfinex","SOLUSD",1756845579290,12.55376178,208.35,208.34,39.73]
["bitfinex","SOLUSD",1756845579491,12.55376178,208.37,208.34,39.73]
["bitfinex","SOLUSD",1756845579715,12.55376178,208.37,208.35,0.69]
["bitfinex","SOLUSD",1756845579895,0.06,208.38,208.37,4.79915534]
["bitfinex","SOLUSD",1756845580100,0.06,208.38,208.37,43.83915534]
["bitfinex","SOLUSD",1756845580408,0.06,208.38,208.37,44.52915534]
["bitfinex","SOLUSD",1756845580593,12.61376178,208.38,208.37,44.52915534]
["bitfinex","SOLUSD",1756845580914,12.61376178,208.38,208.37,39.04]
["bitfinex","SOLUSD",1756845582115,12.61376178,208.38,208.37,39.0]
["bitfinex","SOLUSD",1756845583523,8.45722189,208.38,208.37,39.0]
["bitfinex","SOLUSD",1756845583702,8.45722189,208.38,208.37,39.71]
["bitfinex","SOLUSD",1756845583889,8.45722189,208.38,208.37,39.0]
["bitfinex","SOLUSD",1756845588719,8.45722189,208.38,208.32,91.73038427]
["bitfinex","SOLUSD",1756845588720,9.16722189,208.38,208.32,0.74]
["bitfinex","SOLUSD",1756845588935,5.56894241,208.38,208.33,38.84]
["bitfinex","SOLUSD",1756845589224,8.39722189,208.34,208.32,0.74]
["bitfinex","SOLUSD",1756845589403,8.39722189,208.33,208.32,0.74]
["bitfinex","SOLUSD",1756845589908,8.39722189,208.33,208.32,38.89]
["bitfinex","SOLUSD",1756845590102,8.39722189,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756845590413,8.39722189,208.33,208.32,38.87]
["bitfinex","SOLUSD",1756845591599,3.10281329,208.33,208.32,38.87]
["bitfinex","SOLUSD",1756845596128,3.81281329,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756845596330,8.61289009,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756845596623,3.10281329,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756845600332,11.71570338,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756845600522,15.51406645,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756845600719,0.71,208.36,208.3,0.71]
["bitfinex","SOLUSD",1756845600920,3.10281329,208.31,208.3,0.71]
["bitfinex","SOLUSD",1756845601305,0.71,208.36,208.3,0.71]
["bitfinex","SOLUSD",1756845601506,3.10281329,208.31,208.29,0.03]
["bitfinex","SOLUSD",1756845601708,3.10281329,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756845602731,7.90358141,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756845603113,3.10281329,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756845603710,0.71,208.37,208.29,0.74]
["bitfinex","SOLUSD",1756845603912,0.06,208.38,208.3,38.84]
["bitfinex","SOLUSD",1756845604109,0.06,208.38,208.29,0.74]
["bitfinex","SOLUSD",1756845604110,0.06,208.38,208.31,0.71]
["bitfinex","SOLUSD",1756845604363,0.06,208.38,208.3,3.47486364]
["bitfinex","SOLUSD",1756845604364,3.10281329,208.32,208.3,3.47486364]
["bitfinex","SOLUSD",1756845604633,0.71,208.35,208.31,42.31486364]
["bitfinex","SOLUSD",1756845604834,0.06,208.38,208.31,39.55]
["bitfinex","SOLUSD",1756845605016,0.77,208.38,208.31,39.55]
["bitfinex","SOLUSD",1756845605210,0.71,208.37,208.29,0.74]
["bitfinex","SOLUSD",1756845605409,0.71,208.37,208.3,38.84]
["bitfinex","SOLUSD",1756845605648,3.10281329,208.31,208.3,38.84]
["bitfinex","SOLUSD",1756845605854,3.10281329,208.31,208.3,39.55]
["bitfinex","SOLUSD",1756845607230,0.77,208.38,208.3,39.55]
["bitfinex","SOLUSD",1756845607430,3.10281329,208.32,208.3,38.84]
["bitfinex","SOLUSD",1756845607625,3.10281329,208.33,208.3,38.84]
["bitfinex","SOLUSD",1756845607826,3.10281329,208.33,208.31,0.71]
["bitfinex","SOLUSD",1756845608947,0.06,208.38,208.31,0.71]
["bitfinex","SOLUSD",1756845609249,0.06,208.38,208.32,8.27268232]
["bitfinex","SOLUSD",1756845609548,3.10281329,208.33,208.32,5.51030721]
["bitfinex","SOLUSD",1756845609746,3.10281329,208.33,208.31,38.84]
["bitfinex","SOLUSD",1756845609959,0.06,208.38,208.31,38.84]
["bitfinex","SOLUSD",1756845609960,3.10281329,208.32,208.31,38.84]
["bitfinex","SOLUSD",1756845610139,3.16281329,208.32,208.31,38.84]
["bitfinex","SOLUSD",1756845610732,3.16281329,208.32,208.31,39.55]
["bitfinex","SOLUSD",1756845611135,0.06,208.32,208.31,47.82338932]
["bitfinex","SOLUSD",1756845612150,3.16281329,208.32,208.31,47.82338932]
["bitfinex","SOLUSD",1756845612347,3.16281329,208.32,208.31,44.35053766]
["bitfinex","SOLUSD",1756845612654,3.16281329,208.32,208.31,43.64053766]
["bitfinex","SOLUSD",1756845612856,3.16281329,208.32,208.31,38.84]
["bitfinex","SOLUSD",1756845613452,3.16281329,208.32,208.3,4.80076009]
["bitfinex","SOLUSD",1756845613642,3.10281329,208.31,208.29,0.75]
["bitfinex","SOLUSD",1756845613845,3.10281329,208.3,208.29,42.34472059]
["bitfinex","SOLUSD",1756845614058,3.10281329,208.3,208.29,38.87]
["bitfinex","SOLUSD",1756845614261,0.06,208.32,208.29,44.3909986]
["bitfinex","SOLUSD",1756845614557,0.06,208.32,208.3,4.1953386]
["bitfinex","SOLUSD",1756845614972,0.06,208.32,208.3,3.47520427]
["bitfinex","SOLUSD",1756845615174,0.06,208.32,208.31,0.72]
["bitfinex","SOLUSD",1756845615380,0.06,208.32,208.31,5.52053766]
["bitfinex","SOLUSD",1756845616958,0.06,208.32,208.31,12.09855522]
["bitfinex","SOLUSD",1756845617751,0.06,208.32,208.31,8.99574193]
["bitfinex","SOLUSD",1756845618164,0.06,208.32,208.31,12.09855522]
["bitfinex","SOLUSD",1756845619054,0.06,208.32,208.31,8.99574193]
["bitfinex","SOLUSD",1756845619755,0.06,208.32,208.31,8.27574193]
["bitfinex","SOLUSD",1756845619961,3.16281329,208.32,208.31,43.64053766]
["bitfinex","SOLUSD",1756845621377,3.87281329,208.32,208.29,38.87]
["bitfinex","SOLUSD",1756845621577,3.10281329,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756845621879,15.51406645,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756845622077,16.22406645,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756845622457,3.10281329,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756845623478,21.02483457,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756845623857,16.22406645,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756845624460,15.51406645,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756845624752,3.10281329,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756845625757,16.22406645,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756845626868,21.02483457,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756845627464,21.02483457,208.3,208.26,0.03]
["bitfinex","SOLUSD",1756845627778,7.90427293,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756845627981,7.90427293,208.27,208.17,0.1]
["bitfinex","SOLUSD",1756845628173,3.10281329,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756845629595,3.81281329,208.18,208.17,0.1]
["bitfinex","SOLUSD",1756845629959,3.10281329,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756845631457,12.57572007,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756845631767,13.28572007,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756845633163,13.28572007,208.16,208.14,0.03]
["bitfinex","SOLUSD",1756845633472,7.77172315,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756845633679,7.77172315,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756845633883,8.48172315,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756845634462,7.77172315,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756845634662,8.48172315,208.2,208.13,0.75]
["bitfinex","SOLUSD",1756845634884,7.77172315,208.14,208.13,0.75]
["bitfinex","SOLUSD",1756845635088,7.77172315,208.14,208.13,5.55468937]
["bitfinex","SOLUSD",1756845635394,7.77172315,208.14,208.13,0.75]
["bitfinex","SOLUSD",1756845635968,8.48172315,208.2,208.13,5.55468937]
["bitfinex","SOLUSD",1756845636199,4.8028559,208.21,208.14,0.72]
["bitfinex","SOLUSD",1756845636485,7.77172315,208.16,208.14,0.72]
["bitfinex","SOLUSD",1756845636691,7.77172315,208.16,208.13,4.83468937]
["bitfinex","SOLUSD",1756845636876,7.77172315,208.16,208.15,0.72]
["bitfinex","SOLUSD",1756845637077,7.77172315,208.17,208.15,5.52422772]
["bitfinex","SOLUSD",1756845637278,7.77172315,208.17,208.15,4.80422772]
["bitfinex","SOLUSD",1756845637471,7.77172315,208.16,208.15,5.52422772]
["bitfinex","SOLUSD",1756845637700,4.83468937,208.22,208.15,5.52422772]
["bitfinex","SOLUSD",1756845637879,7.77172315,208.16,208.15,5.52422772]
["bitfinex","SOLUSD",1756845638389,7.77172315,208.18,208.15,5.52422772]
["bitfinex","SOLUSD",1756845638570,7.77172315,208.18,208.16,0.72]
["bitfinex","SOLUSD",1756845638767,4.83468937,208.22,208.16,0.72]
["bitfinex","SOLUSD",1756845639099,7.77172315,208.23,208.18,7.77172315]
["bitfinex","SOLUSD",1756845639278,4.80422772,208.27,208.19,13.29502782]
["bitfinex","SOLUSD",1756845639601,7.77172315,208.23,208.2,0.72]
["bitfinex","SOLUSD",1756845639774,7.77172315,208.22,208.2,0.72]
["bitfinex","SOLUSD",1756845640300,7.77172315,208.23,208.2,0.72]
["bitfinex","SOLUSD",1756845640476,7.77172315,208.22,208.21,0.72]
["bitfinex","SOLUSD",1756845640681,7.77172315,208.22,208.21,5.52284328]
["bitfinex","SOLUSD",1756845641288,7.77172315,208.23,208.21,5.52284328]
["bitfinex","SOLUSD",1756845641601,7.77172315,208.25,208.22,0.71]
["bitfinex","SOLUSD",1756845641766,7.77172315,208.25,208.23,0.71]
["bitfinex","SOLUSD",1756845642467,7.77172315,208.25,208.24,0.71]
["bitfinex","SOLUSD",1756845642668,7.77172315,208.25,208.22,0.71]
["bitfinex","SOLUSD",1756845642868,7.77172315,208.26,208.23,5.51238198]
["bitfinex","SOLUSD",1756845643088,7.77172315,208.29,208.24,0.71]
["bitfinex","SOLUSD",1756845643299,0.06,208.32,208.26,26.0]
["bitfinex","SOLUSD",1756845643496,7.77172315,208.29,208.26,0.71]
["bitfinex","SOLUSD",1756845643689,7.77172315,208.29,208.27,0.71]
["bitfinex","SOLUSD",1756845644706,7.77172315,208.29,208.28,4.80122911]
["bitfinex","SOLUSD",1756845645430,7.77172315,208.29,208.26,4.80160369]
["bitfinex","SOLUSD",1756845645585,0.06,208.32,208.26,4.80160369]
["bitfinex","SOLUSD",1756845645586,12.54336779,208.28,208.26,4.80160369]
["bitfinex","SOLUSD",1756845645905,0.06,208.32,208.26,4.80160369]
["bitfinex","SOLUSD",1756845645906,12.54336779,208.27,208.26,4.80160369]
["bitfinex","SOLUSD",1756845646209,12.54336779,208.27,208.25,4.8018778]
["bitfinex","SOLUSD",1756845646412,12.54336779,208.27,208.25,5.5118778]
["bitfinex","SOLUSD",1756845646618,12.54336779,208.28,208.27,4.80145964]
["bitfinex","SOLUSD",1756845648008,12.54336779,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756845648211,12.54336779,208.28,208.25,5.51192076]
["bitfinex","SOLUSD",1756845648815,12.54336779,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756845649130,0.06,208.32,208.26,0.71]
["bitfinex","SOLUSD",1756845649285,12.60336779,208.32,208.27,12.54336779]
["bitfinex","SOLUSD",1756845649625,12.54336779,208.31,208.28,0.71]
["bitfinex","SOLUSD",1756845650296,12.54336779,208.31,208.29,5.5109986]
["bitfinex","SOLUSD",1756845650490,0.06,208.32,208.29,5.5109986]
["bitfinex","SOLUSD",1756845650719,12.54336779,208.31,208.29,5.5109986]
["bitfinex","SOLUSD",1756845651438,0.06,208.32,208.31,26.0]
["bitfinex","SOLUSD",1756845651934,0.06,208.32,208.31,26.71]
["bitfinex","SOLUSD",1756845652407,0.06,208.32,208.31,31.51053766]
["bitfinex","SOLUSD",1756845653236,0.06,208.32,208.31,5.51053766]
["bitfinex","SOLUSD",1756845655902,0.06,208.32,208.31,10.356169]
["bitfinex","SOLUSD",1756845657330,0.06,208.32,208.31,5.51053766]
["bitfinex","SOLUSD",1756845658541,0.06,208.32,208.31,44.31053766]
["bitfinex","SOLUSD",1756845658742,0.06,208.32,208.31,49.156169]
["bitfinex","SOLUSD",1756845660226,0.06,208.32,208.31,4.80053766]
["bitfinex","SOLUSD",1756845660557,0.06,208.32,208.31,49.156169]
["bitfinex","SOLUSD",1756845662952,0.06,208.32,208.31,5.51053766]
["bitfinex","SOLUSD",1756845663135,0.06,208.32,208.31,44.31053766]
["bitfinex","SOLUSD",1756845664236,0.06,208.32,208.31,49.156169]
["bitfinex","SOLUSD",1756845664942,0.06,208.32,208.31,5.51053766]
["bitfinex","SOLUSD",1756845665138,0.06,208.32,208.31,43.60053766]
["bitfinex","SOLUSD",1756845665937,0.06,208.32,208.31,44.31053766]
["bitfinex","SOLUSD",1756845666459,0.06,208.32,208.31,5.51053766]
["bitfinex","SOLUSD",1756845666634,0.06,208.32,208.31,44.29053766]
["bitfinex","SOLUSD",1756845666833,0.06,208.35,208.31,61.27967472]
["bitfinex","SOLUSD",1756845667052,0.06,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1756845667246,0.06,208.35,208.34,38.78]
["bitfinex","SOLUSD",1756845669064,4.90563134,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1756845669239,5.59563134,208.35,208.34,38.78]
["bitfinex","SOLUSD",1756845669752,4.90563134,208.35,208.34,38.78]
["bitfinex","SOLUSD",1756845670137,4.90563134,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1756845670343,5.53563134,208.34,208.27,4.80125213]
["bitfinex","SOLUSD",1756845670549,0.06,208.35,208.28,16.6]
["bitfinex","SOLUSD",1756845670743,4.90563134,208.35,208.29,4.84563134]
["bitfinex","SOLUSD",1756845670945,4.84563134,208.34,208.28,22.15563134]
["bitfinex","SOLUSD",1756845671148,4.84563134,208.34,208.29,17.50349511]
["bitfinex","SOLUSD",1756845671556,4.84563134,208.34,208.3,38.78]
["bitfinex","SOLUSD",1756845671757,4.84563134,208.32,208.29,4.8009986]
["bitfinex","SOLUSD",1756845671993,4.84563134,208.3,208.27,4.80123363]
["bitfinex","SOLUSD",1756845672140,4.84563134,208.31,208.28,38.78]
["bitfinex","SOLUSD",1756845672563,0.06,208.35,208.29,5.54563134]
["bitfinex","SOLUSD",1756845672769,4.90563134,208.35,208.29,5.54563134]
["bitfinex","SOLUSD",1756845672977,0.06,208.35,208.3,5.54563134]
["bitfinex","SOLUSD",1756845673141,0.06,208.35,208.32,4.80030721]
["bitfinex","SOLUSD",1756845673559,0.06,208.35,208.33,5.54563134]
["bitfinex","SOLUSD",1756845673747,0.06,208.35,208.34,43.62563134]
["bitfinex","SOLUSD",1756845673947,0.06,208.35,208.34,0.7]
["bitfinex","SOLUSD",1756845674148,0.06,208.35,208.32,5.50030721]
["bitfinex","SOLUSD",1756845674450,0.06,208.35,208.33,38.78]
["bitfinex","SOLUSD",1756845674650,0.06,208.35,208.33,39.48]
["bitfinex","SOLUSD",1756845674961,0.06,208.35,208.34,0.7]
["bitfinex","SOLUSD",1756845675152,0.06,208.35,208.34,5.4998464]
["bitfinex","SOLUSD",1756845675762,0.06,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1756845676161,0.06,208.35,208.32,5.50009282]
["bitfinex","SOLUSD",1756845676677,0.06,208.35,208.33,38.76]
["bitfinex","SOLUSD",1756845677182,0.06,208.35,208.34,38.76]
["bitfinex","SOLUSD",1756845677382,0.06,208.35,208.32,5.50009282]
["bitfinex","SOLUSD",1756845677583,0.06,208.35,208.34,4.7998464]
["bitfinex","SOLUSD",1756845677891,0.06,208.35,208.34,38.76]
["bitfinex","SOLUSD",1756845678461,0.06,208.35,208.34,39.46]
["bitfinex","SOLUSD",1756845678885,0.06,208.35,208.34,38.76]
["bitfinex","SOLUSD",1756845679189,0.06,208.35,208.34,39.46]
["bitfinex","SOLUSD",1756845679552,0.06,208.35,208.34,43.5598464]
["bitfinex","SOLUSD",1756845679754,0.06,208.35,208.34,44.2598464]
["bitfinex","SOLUSD",1756845680997,0.06,208.35,208.34,49.10547774]
["bitfinex","SOLUSD",1756845681591,0.06,208.35,208.34,43.5598464]
["bitfinex","SOLUSD",1756845682795,0.06,208.35,208.34,44.2598464]
["bitfinex","SOLUSD",1756845683002,0.06,208.35,208.34,43.5598464]
["bitfinex","SOLUSD",1756845683692,0.06,208.35,208.34,44.2598464]
["bitfinex","SOLUSD",1756845684206,0.06,208.35,208.34,49.10547774]
["bitfinex","SOLUSD",1756845685496,0.06,208.35,208.34,52.54726673]
["bitfinex","SOLUSD",1756845686197,0.06,208.35,208.34,47.70163539]
["bitfinex","SOLUSD",1756845686403,0.06,208.35,208.34,52.54726673]
["bitfinex","SOLUSD",1756845686901,0.06,208.35,208.34,52.54876738]
["bitfinex","SOLUSD",1756845687067,0.06,208.35,208.34,3.44328964]
["bitfinex","SOLUSD",1756845687269,4.90563134,208.35,208.34,38.76]
["bitfinex","SOLUSD",1756845687868,0.06,208.35,208.34,43.5598464]
["bitfinex","SOLUSD",1756845688478,5.58563134,208.35,208.34,38.76]
["bitfinex","SOLUSD",1756845688786,5.58563134,208.35,208.33,38.74]
["bitfinex","SOLUSD",1756845688985,5.52563134,208.34,208.33,38.74]
["bitfinex","SOLUSD",1756845689513,4.84563134,208.34,208.33,38.74]
["bitfinex","SOLUSD",1756845690484,5.52563134,208.34,208.33,38.74]
["bitfinex","SOLUSD",1756845691412,5.52563134,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756845691619,4.84563134,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756845691982,5.52563134,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756845692205,23.92130215,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756845692512,28.76693349,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756845692807,30.69153714,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756845693112,2.60460365,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756845693313,4.84563134,208.34,208.32,0.03]
["bitfinex","SOLUSD",1756845693475,4.84563134,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756845693884,5.52563134,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756845694691,4.84563134,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756845695096,10.32570814,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756845695391,5.52563134,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756845695600,10.32570814,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756845695983,28.76693349,208.33,208.32,0.03]
["bitfinex","SOLUSD",1756845696182,13.59559401,208.32,208.29,0.03]
["bitfinex","SOLUSD",1756845696398,9.69126268,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756845696607,23.28685669,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756845696814,29.4696969,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756845697501,29.75402004,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756845697704,18.44122535,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756845697907,4.84563134,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756845698092,10.32686045,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756845699712,26.0,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756845699893,4.84563134,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756845700707,4.86206914,208.33,208.27,0.73]
["bitfinex","SOLUSD",1756845700885,23.28685669,208.28,208.14,0.73]
["bitfinex","SOLUSD",1756845701084,13.73775558,208.27,208.14,5.53438867]
["bitfinex","SOLUSD",1756845701293,4.84563134,208.25,208.18,4.84563134]
["bitfinex","SOLUSD",1756845701495,4.84563134,208.25,208.19,0.71]
["bitfinex","SOLUSD",1756845701688,4.84563134,208.2,208.16,39.45]
["bitfinex","SOLUSD",1756845701901,4.84563134,208.19,208.16,39.45]
["bitfinex","SOLUSD",1756845702091,4.84563134,208.19,208.17,5.51376615]
["bitfinex","SOLUSD",1756845702885,4.84563134,208.18,208.17,0.71]
["bitfinex","SOLUSD",1756845703088,4.84563134,208.18,208.15,0.71]
["bitfinex","SOLUSD",1756845703294,4.84563134,208.16,208.14,4.834265]
["bitfinex","SOLUSD",1756845703505,4.84563134,208.15,208.14,4.834265]
["bitfinex","SOLUSD",1756845703896,4.84563134,208.17,208.14,5.544265]
["bitfinex","SOLUSD",1756845704228,0.67,208.22,208.15,0.71]
["bitfinex","SOLUSD",1756845704387,4.84563134,208.2,208.15,26.71]
["bitfinex","SOLUSD",1756845704585,0.28432314,208.26,208.16,0.71]
["bitfinex","SOLUSD",1756845704586,4.84563134,208.19,208.16,0.71]
["bitfinex","SOLUSD",1756845705010,4.84563134,208.18,208.16,0.71]
["bitfinex","SOLUSD",1756845705592,4.84563134,208.22,208.17,38.74]
["bitfinex","SOLUSD",1756845705918,4.84563134,208.22,208.18,0.71]
["bitfinex","SOLUSD",1756845706098,4.84563134,208.21,208.19,0.71]
["bitfinex","SOLUSD",1756845706509,4.84563134,208.21,208.16,26.0]
["bitfinex","SOLUSD",1756845706705,4.84563134,208.2,208.17,5.51376615]
["bitfinex","SOLUSD",1756845706908,4.84563134,208.21,208.18,0.71]
["bitfinex","SOLUSD",1756845707222,4.84563134,208.22,208.18,0.71]
["bitfinex","SOLUSD",1756845707531,3.10531795,208.22,208.19,0.71]
["bitfinex","SOLUSD",1756845707711,3.10531795,208.22,208.2,0.71]
["bitfinex","SOLUSD",1756845708030,3.10531795,208.24,208.21,0.71]
["bitfinex","SOLUSD",1756845708315,3.10531795,208.22,208.2,64.74]
["bitfinex","SOLUSD",1756845708518,3.10531795,208.21,208.2,38.74]
["bitfinex","SOLUSD",1756845708702,13.87991715,208.29,208.2,38.74]
["bitfinex","SOLUSD",1756845708906,3.10531795,208.22,208.2,43.54297331]
["bitfinex","SOLUSD",1756845709221,0.28432314,208.29,208.2,43.54297331]
["bitfinex","SOLUSD",1756845709566,0.67,208.31,208.23,26.0]
["bitfinex","SOLUSD",1756845709708,3.10531795,208.28,208.24,0.71]
["bitfinex","SOLUSD",1756845709897,3.10531795,208.28,208.25,0.71]
["bitfinex","SOLUSD",1756845710233,3.10531795,208.27,208.25,0.71]
["bitfinex","SOLUSD",1756845710538,3.10531795,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1756845711036,3.10531795,208.28,208.26,4.80169019]
["bitfinex","SOLUSD",1756845711329,3.10531795,208.29,208.26,4.80169019]
["bitfinex","SOLUSD",1756845711643,0.06,208.33,208.26,4.80169019]
["bitfinex","SOLUSD",1756845711644,0.06,208.33,208.27,0.71]
["bitfinex","SOLUSD",1756845711815,3.10531795,208.29,208.26,4.80169019]
["bitfinex","SOLUSD",1756845712015,3.10531795,208.29,208.26,5.51169019]
["bitfinex","SOLUSD",1756845712414,3.10531795,208.27,208.25,4.80192076]
["bitfinex","SOLUSD",1756845714018,3.10531795,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1756845715119,3.77531795,208.26,208.2,39.14]
["bitfinex","SOLUSD",1756845715341,3.10531795,208.21,208.2,39.14]
["bitfinex","SOLUSD",1756845715532,3.10531795,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1756845715738,3.10531795,208.2,208.19,43.92330467]
["bitfinex","SOLUSD",1756845715942,3.10531795,208.2,208.19,39.12]
["bitfinex","SOLUSD",1756845716839,3.10531795,208.2,208.18,43.9235309]
["bitfinex","SOLUSD",1756845717030,3.10531795,208.2,208.17,26.03]
["bitfinex","SOLUSD",1756845717031,3.10531795,208.19,208.17,4.83376615]
["bitfinex","SOLUSD",1756845717231,3.10531795,208.18,208.17,43.95376615]
["bitfinex","SOLUSD",1756845717917,0.67,208.26,208.17,44.66376615]
["bitfinex","SOLUSD",1756845718136,3.10531795,208.21,208.17,44.66376615]
["bitfinex","SOLUSD",1756845718344,0.06,208.27,208.19,2.60531795]
["bitfinex","SOLUSD",1756845718647,3.10531795,208.24,208.2,39.81]
["bitfinex","SOLUSD",1756845718845,3.10531795,208.23,208.21,0.71]
["bitfinex","SOLUSD",1756845719026,3.10531795,208.23,208.22,4.80261262]
["bitfinex","SOLUSD",1756845720044,0.67,208.25,208.22,4.80261262]
["bitfinex","SOLUSD",1756845720233,3.10531795,208.23,208.22,4.80261262]
["bitfinex","SOLUSD",1756845721134,3.10531795,208.23,208.21,4.80284328]
["bitfinex","SOLUSD",1756845721322,3.77531795,208.22,208.19,4.80309574]
["bitfinex","SOLUSD",1756845721524,3.10531795,208.2,208.19,4.80309574]
["bitfinex","SOLUSD",1756845722066,0.67,208.25,208.19,4.80309574]
["bitfinex","SOLUSD",1756845722241,3.10531795,208.2,208.19,4.80309574]
["bitfinex","SOLUSD",1756845722547,3.10531795,208.2,208.19,5.51309574]
["bitfinex","SOLUSD",1756845722947,0.95432314,208.25,208.19,5.51309574]
["bitfinex","SOLUSD",1756845723141,3.10531795,208.2,208.19,5.51309574]
["bitfinex","SOLUSD",1756845724243,3.10531795,208.23,208.19,5.51309574]
["bitfinex","SOLUSD",1756845724454,3.10531795,208.23,208.2,0.71]
["bitfinex","SOLUSD",1756845724822,3.10531795,208.22,208.19,16.81135742]
["bitfinex","SOLUSD",1756845725023,3.10531795,208.21,208.19,17.52135742]
["bitfinex","SOLUSD",1756845725424,3.10531795,208.25,208.2,0.71]
["bitfinex","SOLUSD",1756845725655,3.10531795,208.25,208.21,39.16]
["bitfinex","SOLUSD",1756845725822,3.10531795,208.25,208.22,0.71]
["bitfinex","SOLUSD",1756845726026,3.10531795,208.24,208.22,0.71]
["bitfinex","SOLUSD",1756845726431,3.10531795,208.25,208.22,0.71]
["bitfinex","SOLUSD",1756845726624,3.10531795,208.24,208.22,0.71]
["bitfinex","SOLUSD",1756845727148,3.77531795,208.23,208.19,4.80330467]
["bitfinex","SOLUSD",1756845727323,3.10531795,208.2,208.19,4.80330467]
["bitfinex","SOLUSD",1756845727525,3.10531795,208.2,208.19,44.02330467]
["bitfinex","SOLUSD",1756845727728,3.10531795,208.2,208.19,4.80330467]
["bitfinex","SOLUSD",1756845729148,0.67,208.25,208.19,5.51330467]
["bitfinex","SOLUSD",1756845729335,3.10531795,208.21,208.19,5.51330467]
["bitfinex","SOLUSD",1756845729540,3.10531795,208.21,208.2,0.71]
["bitfinex","SOLUSD",1756845729747,0.67,208.25,208.19,4.80330467]
["bitfinex","SOLUSD",1756845729931,7.7643714,208.21,208.19,5.51330467]
["bitfinex","SOLUSD",1756845730472,7.7643714,208.23,208.2,0.71]
["bitfinex","SOLUSD",1756845730668,7.7643714,208.25,208.21,39.22]
["bitfinex","SOLUSD",1756845730947,7.7643714,208.24,208.21,39.93]
["bitfinex","SOLUSD",1756845731127,7.7643714,208.23,208.22,39.2]
["bitfinex","SOLUSD",1756845731864,7.7643714,208.24,208.22,39.92]
["bitfinex","SOLUSD",1756845732152,7.7643714,208.24,208.22,39.2]
["bitfinex","SOLUSD",1756845732346,7.7643714,208.24,208.23,4.80238198]
["bitfinex","SOLUSD",1756845732750,0.06,208.27,208.23,5.52238198]
["bitfinex","SOLUSD",1756845732959,7.7643714,208.24,208.23,4.80238198]
["bitfinex","SOLUSD",1756845733536,7.7643714,208.24,208.19,12.00826168]
["bitfinex","SOLUSD",1756845733537,8.4343714,208.24,208.2,4.80307396]
["bitfinex","SOLUSD",1756845733854,7.7643714,208.21,208.2,5.52307396]
["bitfinex","SOLUSD",1756845734036,0.73,208.27,208.2,17.53075887]
["bitfinex","SOLUSD",1756845734231,7.7643714,208.23,208.2,17.53075887]
["bitfinex","SOLUSD",1756845734452,7.7643714,208.24,208.21,0.72]
["bitfinex","SOLUSD",1756845734751,7.7643714,208.23,208.22,39.24]
["bitfinex","SOLUSD",1756845734957,7.7643714,208.23,208.21,39.94]
["bitfinex","SOLUSD",1756845735155,7.7643714,208.23,208.21,39.22]
["bitfinex","SOLUSD",1756845735360,0.06,208.25,208.22,0.72]
["bitfinex","SOLUSD",1756845735663,0.06,208.25,208.21,39.22]
["bitfinex","SOLUSD",1756845735664,7.7643714,208.24,208.23,0.72]
["bitfinex","SOLUSD",1756845735952,0.06,208.25,208.23,0.72]
["bitfinex","SOLUSD",1756845736159,0.06,208.25,208.24,40.18]
["bitfinex","SOLUSD",1756845736362,0.06,208.25,208.24,44.98215136]
["bitfinex","SOLUSD",1756845736655,0.06,208.25,208.24,44.26215136]
["bitfinex","SOLUSD",1756845738169,8.4943714,208.25,208.19,39.53]
["bitfinex","SOLUSD",1756845738335,7.7643714,208.2,208.19,44.33326553]
["bitfinex","SOLUSD",1756845738655,7.7643714,208.21,208.19,44.33326553]
["bitfinex","SOLUSD",1756845738871,7.7643714,208.2,208.19,44.33326553]
["bitfinex","SOLUSD",1756845739353,0.06,208.25,208.22,26.0]
["bitfinex","SOLUSD",1756845739565,0.06,208.25,208.23,39.5]
["bitfinex","SOLUSD",1756845739770,0.06,208.25,208.23,40.22]
["bitfinex","SOLUSD",1756845739941,0.06,208.25,208.24,0.72]
["bitfinex","SOLUSD",1756845740459,0.06,208.25,208.24,5.52215136]
["bitfinex","SOLUSD",1756845740639,0.06,208.25,208.24,8.99620493]
["bitfinex","SOLUSD",1756845741242,0.06,208.25,208.24,45.20215136]
["bitfinex","SOLUSD",1756845741651,0.06,208.25,208.24,4.80215136]
["bitfinex","SOLUSD",1756845741841,0.06,208.25,208.22,4.80261262]
["bitfinex","SOLUSD",1756845741842,8.4943714,208.25,208.22,4.80261262]
["bitfinex","SOLUSD",1756845742040,7.7643714,208.23,208.22,4.80261262]
["bitfinex","SOLUSD",1756845742242,8.4343714,208.23,208.2,4.8028823]
["bitfinex","SOLUSD",1756845742459,0.06,208.25,208.2,4.8028823]
["bitfinex","SOLUSD",1756845742661,7.7643714,208.21,208.19,0.03]
["bitfinex","SOLUSD",1756845742965,7.7643714,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756845743465,7.7643714,208.2,208.19,4.83321001]
["bitfinex","SOLUSD",1756845744167,0.67,208.23,208.19,4.83321001]
["bitfinex","SOLUSD",1756845744343,7.7643714,208.2,208.19,4.83321001]
["bitfinex","SOLUSD",1756845745063,7.7643714,208.2,208.19,5.55321001]
["bitfinex","SOLUSD",1756845745269,7.7643714,208.21,208.19,5.55321001]
["bitfinex","SOLUSD",1756845745568,7.7643714,208.2,208.19,5.55321001]
["bitfinex","SOLUSD",1756845745758,7.7643714,208.2,208.19,4.83321001]
["bitfinex","SOLUSD",1756845746465,7.7643714,208.2,208.19,44.49321001]
["bitfinex","SOLUSD",1756845746651,7.7643714,208.2,208.19,4.83321001]
["bitfinex","SOLUSD",1756845747090,29.79433681,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756845747279,30.07865995,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756845747569,35.02389548,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756845747772,26.0,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756845747970,33.7643714,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756845748152,53.25998552,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756845748345,53.25998552,208.18,208.14,0.03]
["bitfinex","SOLUSD",1756845748346,13.87991715,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756845748551,7.7643714,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756845748955,8.4343714,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756845749162,7.7643714,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756845749756,8.4343714,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756845750280,7.7643714,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756845750650,8.4343714,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756845751254,22.31428855,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756845751863,7.7643714,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756845752366,14.26559401,208.17,208.14,0.03]
["bitfinex","SOLUSD",1756845752666,7.7643714,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756845753070,8.4343714,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756845753457,4.20610822,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756845753883,43.80170223,208.15,208.14,0.03]
["bitfinex","SOLUSD",1756845754179,43.80170223,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756845754180,14.02207872,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756845754382,15.69027912,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756845754555,15.69027912,208.12,208.02,0.03]
["bitfinex","SOLUSD",1756845754556,29.28587313,208.1,208.02,0.03]
["bitfinex","SOLUSD",1756845754752,26.14216157,208.09,208.02,0.03]
["bitfinex","SOLUSD",1756845754957,29.92178508,208.09,208.02,4.83719124]
["bitfinex","SOLUSD",1756845755172,3.92178508,208.09,208.02,4.83719124]
["bitfinex","SOLUSD",1756845755378,29.10962351,208.09,208.06,4.80626124]
["bitfinex","SOLUSD",1756845755577,3.10962351,208.09,208.06,4.80626124]
["bitfinex","SOLUSD",1756845756091,3.10962351,208.09,208.04,4.80655853]
["bitfinex","SOLUSD",1756845756260,16.98954066,208.09,208.04,4.80655853]
["bitfinex","SOLUSD",1756845756461,17.65954066,208.09,208.02,4.83707852]
["bitfinex","SOLUSD",1756845756985,57.44170223,208.09,208.03,4.80695585]
["bitfinex","SOLUSD",1756845757286,57.42170223,208.09,208.03,4.80695585]
["bitfinex","SOLUSD",1756845758657,62.22731518,208.09,208.02,0.03]
["bitfinex","SOLUSD",1756845758866,88.22731518,208.09,208.02,0.03]
["bitfinex","SOLUSD",1756845759084,93.78461018,208.09,208.02,0.03]
["bitfinex","SOLUSD",1756845759384,0.14216157,208.08,208.02,0.03]
["bitfinex","SOLUSD",1756845759617,3.10962351,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756845760268,13.59559401,208.06,208.02,0.03]
["bitfinex","SOLUSD",1756845760576,3.10962351,208.05,208.02,5.5571691]
["bitfinex","SOLUSD",1756845760793,3.10962351,208.06,208.03,0.72]
["bitfinex","SOLUSD",1756845760964,3.10962351,208.06,208.04,0.72]
["bitfinex","SOLUSD",1756845761165,3.10962351,208.05,208.04,0.72]
["bitfinex","SOLUSD",1756845761961,13.87991715,208.08,208.02,4.8371691]
["bitfinex","SOLUSD",1756845762161,3.10962351,208.04,208.02,5.5471691]
["bitfinex","SOLUSD",1756845762362,3.10962351,208.04,208.03,0.71]
["bitfinex","SOLUSD",1756845762583,3.10962351,208.04,208.03,5.51699899]
["bitfinex","SOLUSD",1756845762796,1.92673587,208.11,208.03,5.51699899]
["bitfinex","SOLUSD",1756845763091,3.10962351,208.06,208.04,0.71]
["bitfinex","SOLUSD",1756845763266,3.10962351,208.06,208.05,0.71]
["bitfinex","SOLUSD",1756845764272,3.10962351,208.06,208.05,5.51653689]
["bitfinex","SOLUSD",1756845764473,13.59559401,208.14,208.05,8.6261604]
["bitfinex","SOLUSD",1756845764696,3.10962351,208.11,208.06,0.71]
["bitfinex","SOLUSD",1756845765090,3.10962351,208.1,208.07,0.71]
["bitfinex","SOLUSD",1756845765302,3.10962351,208.1,208.08,0.71]
["bitfinex","SOLUSD",1756845765604,1.12648471,208.13,208.05,4.80653689]
["bitfinex","SOLUSD",1756845765806,3.10962351,208.08,208.05,5.51653689]
["bitfinex","SOLUSD",1756845765995,3.10962351,208.08,208.06,0.71]
["bitfinex","SOLUSD",1756845766393,3.10962351,208.08,208.07,4.80607487]
["bitfinex","SOLUSD",1756845766901,13.59559401,208.12,208.07,5.51607487]
["bitfinex","SOLUSD",1756845767123,3.10962351,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1756845767589,4.85827265,208.1,208.07,4.80607487]
["bitfinex","SOLUSD",1756845767798,4.85827265,208.1,208.07,5.51607487]
["bitfinex","SOLUSD",1756845768373,4.85827265,208.09,208.07,5.51607487]
["bitfinex","SOLUSD",1756845768777,4.85827265,208.1,208.07,5.51607487]
["bitfinex","SOLUSD",1756845770092,4.85827265,208.1,208.08,0.71]
["bitfinex","SOLUSD",1756845770302,4.85827265,208.1,208.08,5.51570143]
["bitfinex","SOLUSD",1756845770798,4.85827265,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756845770997,4.85827265,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845771781,13.87991715,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756845771981,19.4381898,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845772383,24.38619527,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845774102,19.58035137,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845774304,59.00035137,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845774510,19.58035137,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845774801,63.82619527,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845775686,30.85827265,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845776004,70.25827265,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845776199,30.85827265,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845776511,89.6440337,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845776698,89.78619527,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845777379,89.78619527,208.08,208.04,0.03]
["bitfinex","SOLUSD",1756845777380,26.0,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756845777578,44.7381898,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756845777788,45.4381898,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756845778377,50.24472669,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756845778582,89.76688826,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756845778907,44.21827265,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756845779206,4.85827265,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756845781816,4.85827265,208.05,208.04,0.74]
["bitfinex","SOLUSD",1756845781992,4.85827265,208.06,208.04,0.74]
["bitfinex","SOLUSD",1756845782178,4.85827265,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756845782579,26.0,208.08,208.04,0.03]
["bitfinex","SOLUSD",1756845782798,13.59559401,208.11,208.04,0.03]
["bitfinex","SOLUSD",1756845783011,4.85827265,208.06,208.05,0.71]
["bitfinex","SOLUSD",1756845783503,4.85827265,208.07,208.05,0.71]
["bitfinex","SOLUSD",1756845783820,4.85827265,208.07,208.05,5.51636468]
["bitfinex","SOLUSD",1756845783983,4.85827265,208.07,208.06,0.71]
["bitfinex","SOLUSD",1756845784494,26.0,208.11,208.06,0.71]
["bitfinex","SOLUSD",1756845784690,4.85827265,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756845784895,39.46,208.11,208.07,0.71]
["bitfinex","SOLUSD",1756845785318,7.43111915,208.14,208.04,0.03]
["bitfinex","SOLUSD",1756845785607,133.4,208.15,208.08,0.71]
["bitfinex","SOLUSD",1756845785608,53.29991715,208.13,208.08,0.71]
["bitfinex","SOLUSD",1756845786028,4.85827265,208.11,208.09,0.71]
["bitfinex","SOLUSD",1756845786321,4.85827265,208.12,208.09,0.71]
["bitfinex","SOLUSD",1756845786713,4.85827265,208.12,208.1,4.80538202]
["bitfinex","SOLUSD",1756845786888,4.85827265,208.12,208.11,0.71]
["bitfinex","SOLUSD",1756845787292,4.85827265,208.12,208.08,5.51570487]
["bitfinex","SOLUSD",1756845787492,4.85827265,208.1,208.09,0.71]
["bitfinex","SOLUSD",1756845788918,4.85827265,208.1,208.09,5.51561295]
["bitfinex","SOLUSD",1756845789114,26.06,208.13,208.07,0.03]
["bitfinex","SOLUSD",1756845789413,4.91827265,208.13,208.09,0.71]
["bitfinex","SOLUSD",1756845790294,0.06,208.13,208.09,0.71]
["bitfinex","SOLUSD",1756845791190,0.06,208.13,208.1,4.80538202]
["bitfinex","SOLUSD",1756845791395,4.91827265,208.13,208.11,0.69]
["bitfinex","SOLUSD",1756845791593,4.91827265,208.13,208.12,0.69]
["bitfinex","SOLUSD",1756845791793,0.06,208.13,208.12,0.69]
["bitfinex","SOLUSD",1756845793519,0.06,208.13,208.12,5.49492023]
["bitfinex","SOLUSD",1756845794220,4.91827265,208.13,208.12,5.49492023]
["bitfinex","SOLUSD",1756845794520,4.91827265,208.13,208.07,16.90345984]
["bitfinex","SOLUSD",1756845794521,4.91827265,208.13,208.1,4.80516003]
["bitfinex","SOLUSD",1756845794723,4.85827265,208.11,208.1,4.80516003]
["bitfinex","SOLUSD",1756845795105,4.85827265,208.11,208.1,0.69]
["bitfinex","SOLUSD",1756845795296,39.32,208.13,208.1,0.69]
["bitfinex","SOLUSD",1756845795497,4.85827265,208.11,208.1,0.69]
["bitfinex","SOLUSD",1756845795809,4.85827265,208.11,208.08,4.80580924]
["bitfinex","SOLUSD",1756845796016,4.85827265,208.09,208.08,4.80580924]
["bitfinex","SOLUSD",1756845796418,4.85827265,208.09,208.08,5.49580924]
["bitfinex","SOLUSD",1756845796925,4.85827265,208.09,208.07,0.03]
["bitfinex","SOLUSD",1756845797099,4.85827265,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845797299,5.54827265,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845797711,26.0,208.11,208.07,0.03]
["bitfinex","SOLUSD",1756845797922,4.85827265,208.08,208.07,0.72]
["bitfinex","SOLUSD",1756845798220,4.85827265,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845800096,44.05827265,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845800422,44.74827265,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845801023,19.4281898,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845801225,58.6081898,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845802426,70.01827265,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845802934,69.99827265,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845803430,69.97827265,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845804135,70.66827265,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845804519,31.54827265,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845804723,89.3340337,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845805113,45.4281898,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845805314,84.5281898,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845806634,84.5881898,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845807144,89.53619527,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845807303,45.63035137,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845807507,44.94035137,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845807734,84.00035137,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845807923,44.94035137,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845808234,84.00035137,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845808420,83.8581898,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845809225,89.49619527,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845809537,89.47619527,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756845809913,89.47619527,208.08,208.04,0.03]
["bitfinex","SOLUSD",1756845809914,39.87991715,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756845810113,83.7781898,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756845810736,84.61035137,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756845811039,0.14216157,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756845811639,39.83216157,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756845811952,44.63916056,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756845812131,5.63916056,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756845812452,44.61916056,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756845813058,44.59916056,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756845813352,48.76743321,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756845813915,54.31570586,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756845814540,56.24318448,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756845815127,49.45743321,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756845815444,51.38491183,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756845815623,49.45743321,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756845815824,12.42491182,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756845816040,51.38491182,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756845816938,56.24318447,208.03,208.01,0.03]
["bitfinex","SOLUSD",1756845817138,13.87991715,207.99,207.98,0.1]
["bitfinex","SOLUSD",1756845817322,13.87991715,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756845817323,40.02207872,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845817523,44.88035137,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845817921,83.84035137,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845818245,4.85827265,207.97,207.96,0.72]
["bitfinex","SOLUSD",1756845818430,43.81827265,207.97,207.96,0.72]
["bitfinex","SOLUSD",1756845819046,43.81827265,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845821130,43.83827265,207.97,207.96,0.72]
["bitfinex","SOLUSD",1756845821821,4.85827265,207.97,207.96,0.72]
["bitfinex","SOLUSD",1756845822044,43.83827265,207.97,207.96,0.72]
["bitfinex","SOLUSD",1756845824047,4.85827265,207.97,207.96,0.72]
["bitfinex","SOLUSD",1756845824226,43.83827265,207.97,207.96,0.72]
["bitfinex","SOLUSD",1756845824940,4.85827265,207.97,207.96,0.72]
["bitfinex","SOLUSD",1756845825134,43.83827265,207.97,207.96,5.52861704]
["bitfinex","SOLUSD",1756845825342,4.85827265,207.97,207.96,5.52861704]
["bitfinex","SOLUSD",1756845825527,43.83827265,207.97,207.96,5.52861704]
["bitfinex","SOLUSD",1756845825727,4.85827265,207.97,207.96,5.52861704]
["bitfinex","SOLUSD",1756845826139,4.85827265,207.97,207.96,0.72]
["bitfinex","SOLUSD",1756845826324,4.85827265,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845827418,3.11398092,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845828538,42.09398092,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845830353,3.11398092,207.97,207.96,0.71]
["bitfinex","SOLUSD",1756845830648,42.09398092,207.97,207.96,0.71]
["bitfinex","SOLUSD",1756845831532,26.0,207.99,207.96,0.71]
["bitfinex","SOLUSD",1756845831733,3.11398092,207.98,207.96,0.71]
["bitfinex","SOLUSD",1756845831936,3.11398092,207.98,207.97,0.68]
["bitfinex","SOLUSD",1756845832550,68.09398092,207.99,207.97,5.48838582]
["bitfinex","SOLUSD",1756845833233,68.09398092,207.99,207.97,4.80838582]
["bitfinex","SOLUSD",1756845833439,68.09398092,207.99,207.98,0.68]
["bitfinex","SOLUSD",1756845834148,68.09398092,207.99,207.97,4.80838582]
["bitfinex","SOLUSD",1756845834346,3.11398092,207.98,207.96,4.83860063]
["bitfinex","SOLUSD",1756845834546,3.11398092,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845834759,3.11398092,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756845834948,68.07398092,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756845835255,68.07398092,207.99,207.97,0.68]
["bitfinex","SOLUSD",1756845835633,68.07398092,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756845835834,3.11398092,207.98,207.97,0.68]
["bitfinex","SOLUSD",1756845836768,3.11398092,207.98,207.97,5.48838582]
["bitfinex","SOLUSD",1756845837236,68.07398092,207.99,207.97,5.48838582]
["bitfinex","SOLUSD",1756845837555,68.07398092,207.99,207.98,0.68]
["bitfinex","SOLUSD",1756845837950,68.07398092,207.99,207.97,4.80838582]
["bitfinex","SOLUSD",1756845838272,64.96,207.99,207.98,0.68]
["bitfinex","SOLUSD",1756845838733,64.96,207.99,207.97,4.80838582]
["bitfinex","SOLUSD",1756845838934,64.96,207.99,207.97,0.68]
["bitfinex","SOLUSD",1756845839342,3.11398092,207.98,207.97,0.68]
["bitfinex","SOLUSD",1756845840168,3.11398092,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756845840341,3.11398092,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845840660,3.11398092,207.98,207.97,0.68]
["bitfinex","SOLUSD",1756845840863,0.71,208.02,207.97,4.80816531]
["bitfinex","SOLUSD",1756845841055,3.11398092,207.98,207.96,4.83855383]
["bitfinex","SOLUSD",1756845841255,3.11398092,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845841952,42.07398092,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845843432,47.59236674,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845845053,42.78398092,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845845443,42.07398092,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845845840,0.06,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756845846041,3.11398092,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845846269,3.11398092,207.97,207.96,0.71]
["bitfinex","SOLUSD",1756845846644,3.11398092,207.98,207.96,0.71]
["bitfinex","SOLUSD",1756845846848,38.96,207.97,207.96,0.71]
["bitfinex","SOLUSD",1756845847148,42.07398092,207.98,207.96,0.71]
["bitfinex","SOLUSD",1756845847351,38.96,207.98,207.97,0.68]
["bitfinex","SOLUSD",1756845847554,38.96,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756845847749,0.06,207.99,207.96,0.71]
["bitfinex","SOLUSD",1756845847942,38.96,207.98,207.97,0.68]
["bitfinex","SOLUSD",1756845848548,42.07398092,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756845848747,3.11398092,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845850267,7.92236674,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845851769,47.56236674,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845851967,46.88236674,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845852342,42.07398092,207.97,207.96,0.74]
["bitfinex","SOLUSD",1756845852551,42.07398092,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845852968,4.86883156,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756845853169,3.11398092,207.97,207.96,0.74]
["bitfinex","SOLUSD",1756845853367,3.11398092,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845854176,42.07398092,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845854477,3.11398092,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845854673,42.05398092,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845854871,42.05398092,207.97,207.96,0.74]
["bitfinex","SOLUSD",1756845855166,38.94,207.97,207.96,0.74]
["bitfinex","SOLUSD",1756845855371,3.11398092,207.98,207.96,0.74]
["bitfinex","SOLUSD",1756845855564,3.11398092,207.98,207.97,0.71]
["bitfinex","SOLUSD",1756845855768,42.05398092,207.98,207.97,0.71]
["bitfinex","SOLUSD",1756845856275,42.05398092,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756845856457,3.11398092,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845856660,3.11398092,207.97,207.96,0.74]
["bitfinex","SOLUSD",1756845856854,38.94,207.98,207.96,5.54861704]
["bitfinex","SOLUSD",1756845857078,39.0,207.99,207.96,5.54861704]
["bitfinex","SOLUSD",1756845857377,0.06,207.99,207.97,0.71]
["bitfinex","SOLUSD",1756845857771,0.06,207.99,207.98,0.71]
["bitfinex","SOLUSD",1756845858476,0.06,207.99,207.98,5.51815463]
["bitfinex","SOLUSD",1756845859380,0.06,207.99,207.98,0.71]
["bitfinex","SOLUSD",1756845859556,3.17398092,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756845859760,3.11398092,207.98,207.96,0.74]
["bitfinex","SOLUSD",1756845860082,3.17398092,207.99,207.97,0.71]
["bitfinex","SOLUSD",1756845860574,3.17398092,207.99,207.98,0.71]
["bitfinex","SOLUSD",1756845860884,3.85398092,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756845861096,3.11398092,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845861782,3.79398092,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845861984,43.67389807,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845862170,48.48228389,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845862982,50.41013409,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845863479,49.73013409,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845863672,0.06,207.99,207.96,0.74]
["bitfinex","SOLUSD",1756845863876,0.06,207.99,207.97,3.11398092]
["bitfinex","SOLUSD",1756845864176,0.06,207.99,207.96,26.74]
["bitfinex","SOLUSD",1756845864376,0.06,207.99,207.98,3.11398092]
["bitfinex","SOLUSD",1756845864884,0.06,207.99,207.98,0.71]
["bitfinex","SOLUSD",1756845865059,0.06,207.99,207.98,3.82398092]
["bitfinex","SOLUSD",1756845865258,0.06,207.99,207.98,8.63213555]
["bitfinex","SOLUSD",1756845866266,0.06,207.99,207.98,5.51815463]
["bitfinex","SOLUSD",1756845871174,0.06,207.99,207.98,0.71]
["bitfinex","SOLUSD",1756845871570,0.06,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756845871571,0.06,207.99,207.97,7.92228549]
["bitfinex","SOLUSD",1756845871882,0.06,207.99,207.97,8.63228549]
["bitfinex","SOLUSD",1756845872270,0.06,207.99,207.98,0.71]
["bitfinex","SOLUSD",1756845875368,0.06,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756845875567,3.17398092,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756845876484,0.06,207.99,207.96,0.74]
["bitfinex","SOLUSD",1756845877075,38.98,207.99,207.96,0.74]
["bitfinex","SOLUSD",1756845877280,38.98,207.99,207.97,0.71]
["bitfinex","SOLUSD",1756845877472,38.98,207.99,207.96,0.74]
["bitfinex","SOLUSD",1756845878384,0.06,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756845878578,38.98,207.99,207.96,0.74]
["bitfinex","SOLUSD",1756845878885,38.98,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756845879590,39.66,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756845879971,38.98,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756845880365,38.98,207.99,207.96,0.74]
["bitfinex","SOLUSD",1756845882084,38.98,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756845882385,38.98,207.99,207.96,0.7]
["bitfinex","SOLUSD",1756845882565,38.98,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756845883088,0.06,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756845883388,38.9,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756845885075,42.68398092,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756845885279,42.01398092,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756845885498,38.9,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756845885787,3.78398092,207.98,207.96,0.03]
["bitfinex","SOLUSD",1756845885978,38.9,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845887400,39.57,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845887688,42.01398092,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845889592,43.76452256,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845889794,0.06,207.99,207.96,0.7]
["bitfinex","SOLUSD",1756845889983,38.96,207.99,207.97,0.67]
["bitfinex","SOLUSD",1756845890181,38.96,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756845890369,43.82452256,207.99,207.96,0.7]
["bitfinex","SOLUSD",1756845892490,38.96,207.99,207.96,0.7]
["bitfinex","SOLUSD",1756845896509,64.94,207.99,207.97,0.67]
["bitfinex","SOLUSD",1756845897894,64.94,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756845898102,64.94,207.99,207.96,0.7]
["bitfinex","SOLUSD",1756845900707,64.94,207.99,207.96,0.03]
["bitfinex","SOLUSD",1756845900708,4.86452256,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845900884,48.53290838,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845901086,49.20290838,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845901495,51.13066568,207.97,207.96,0.03]
["bitfinex","SOLUSD",1756845902012,65.01058283,207.97,207.96,1e-08]
["bitfinex","SOLUSD",1756845902179,70.07768149,207.97,207.96,1e-08]
["bitfinex","SOLUSD",1756845902385,39.59559401,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845902593,83.60443971,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845902795,89.08351925,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845903395,91.01174119,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845904615,52.15174119,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845904800,91.01174119,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845905508,50.46182404,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845905917,6.7927445,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845906123,0.06,207.99,207.93,0.77]
["bitfinex","SOLUSD",1756845906124,4.86792824,207.99,207.93,0.77]
["bitfinex","SOLUSD",1756845906293,4.92452256,207.99,207.94,4.86452256]
["bitfinex","SOLUSD",1756845906492,38.86,207.98,207.95,0.67]
["bitfinex","SOLUSD",1756845906698,38.86,207.98,207.96,0.67]
["bitfinex","SOLUSD",1756845906904,4.86452256,207.97,207.93,0.77]
["bitfinex","SOLUSD",1756845907108,4.86452256,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845907292,43.72452256,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845907495,44.39452256,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845908014,43.72452256,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845908392,44.39452256,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845908617,43.66907954,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845908803,9.6736021,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845909000,48.5336021,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845909203,63.08351925,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845909400,58.21899669,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845909601,63.08351925,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845910701,63.22568082,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845911505,26.0,207.94,207.93,0.81]
["bitfinex","SOLUSD",1756845911708,38.84,207.94,207.93,0.81]
["bitfinex","SOLUSD",1756845911909,43.70452256,207.94,207.93,0.81]
["bitfinex","SOLUSD",1756845912110,38.84,207.94,207.93,0.81]
["bitfinex","SOLUSD",1756845912297,43.70452256,207.94,207.93,0.81]
["bitfinex","SOLUSD",1756845912617,4.86452256,207.94,207.93,0.81]
["bitfinex","SOLUSD",1756845912823,43.70452256,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845913199,49.1636021,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845913596,48.5136021,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845914499,43.70452256,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845915397,4.86452256,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845915597,48.5136021,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845919327,43.64907954,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845919505,48.5136021,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845920525,38.82,207.94,207.93,0.81]
["bitfinex","SOLUSD",1756845920710,4.86452256,207.95,207.93,0.81]
["bitfinex","SOLUSD",1756845920914,43.68452256,207.95,207.94,0.71]
["bitfinex","SOLUSD",1756845921309,0.06,207.98,207.94,0.71]
["bitfinex","SOLUSD",1756845921513,38.82,207.97,207.94,0.71]
["bitfinex","SOLUSD",1756845921925,0.06,207.98,207.94,0.71]
["bitfinex","SOLUSD",1756845922125,0.06,207.98,207.94,5.57452256]
["bitfinex","SOLUSD",1756845922321,4.86452256,207.97,207.95,0.71]
["bitfinex","SOLUSD",1756845922524,4.86452256,207.96,207.93,0.1]
["bitfinex","SOLUSD",1756845922710,4.86452256,207.94,207.93,0.81]
["bitfinex","SOLUSD",1756845923713,4.86452256,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845923911,19.39443971,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845924425,24.20351925,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845924630,24.34568082,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845927841,4.80907954,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845928032,43.68452256,207.94,207.93,0.81]
["bitfinex","SOLUSD",1756845928335,43.68452256,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845928719,48.4936021,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845928938,9.6736021,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845929137,48.4936021,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845929319,48.4736021,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845929851,4.86452256,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845930048,43.66452256,207.94,207.93,0.81]
["bitfinex","SOLUSD",1756845930247,43.66452256,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845931332,48.4736021,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845931834,62.35351925,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845932040,63.00351925,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845932258,63.14568082,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756845932443,9.87120669,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756845932643,48.67120669,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756845932846,49.32120669,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756845933030,56.05924965,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756845935541,0.14216157,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756845935714,35.87120669,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756845935913,36.52120669,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756845936223,38.44980051,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756845936622,43.25957396,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756845937146,13.59559401,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756845937457,0.42648471,207.84,207.78,0.71]
["bitfinex","SOLUSD",1756845937747,4.86452256,207.79,207.78,0.71]
["bitfinex","SOLUSD",1756845937922,43.64452256,207.79,207.78,0.71]
["bitfinex","SOLUSD",1756845938843,48.45710042,207.79,207.75,0.71]
["bitfinex","SOLUSD",1756845939023,4.86452256,207.76,207.73,3.49874751]
["bitfinex","SOLUSD",1756845939222,4.86452256,207.74,207.71,3.49874751]
["bitfinex","SOLUSD",1756845939429,43.59257786,207.79,207.72,3.49874751]
["bitfinex","SOLUSD",1756845939430,4.86452256,207.73,207.72,3.49874751]
["bitfinex","SOLUSD",1756845939651,4.86452256,207.73,207.72,0.71]
["bitfinex","SOLUSD",1756845940419,4.86452256,207.73,207.69,0.81]
["bitfinex","SOLUSD",1756845940420,43.64452256,207.73,207.69,0.81]
["bitfinex","SOLUSD",1756845940727,4.86452256,207.7,207.69,0.1]
["bitfinex","SOLUSD",1756845940930,43.64452256,207.7,207.69,0.1]
["bitfinex","SOLUSD",1756845941330,48.50904512,207.7,207.69,0.1]
["bitfinex","SOLUSD",1756845941530,62.38896227,207.7,207.69,0.1]
["bitfinex","SOLUSD",1756845941928,63.09896227,207.7,207.69,0.1]
["bitfinex","SOLUSD",1756845942257,62.38896227,207.7,207.69,0.1]
["bitfinex","SOLUSD",1756845942755,4.86452256,207.7,207.69,0.81]
["bitfinex","SOLUSD",1756845942922,43.64452256,207.7,207.69,0.81]
["bitfinex","SOLUSD",1756845943456,4.86452256,207.7,207.69,0.1]
["bitfinex","SOLUSD",1756845943658,4.86452256,207.7,207.69,0.81]
["bitfinex","SOLUSD",1756845943835,38.78,207.71,207.69,5.62481943]
["bitfinex","SOLUSD",1756845944366,38.78,207.71,207.7,0.71]
["bitfinex","SOLUSD",1756845944527,43.64452256,207.71,207.7,0.71]
["bitfinex","SOLUSD",1756845944731,4.86452256,207.71,207.7,0.71]
["bitfinex","SOLUSD",1756845945865,38.78,207.72,207.7,0.71]
["bitfinex","SOLUSD",1756845946060,43.64452256,207.72,207.7,0.71]
["bitfinex","SOLUSD",1756845946262,4.86452256,207.71,207.7,0.71]
["bitfinex","SOLUSD",1756845946466,4.86452256,207.71,207.69,4.91486789]
["bitfinex","SOLUSD",1756845946640,4.86452256,207.71,207.69,0.1]
["bitfinex","SOLUSD",1756845947036,4.86452256,207.71,207.7,0.71]
["bitfinex","SOLUSD",1756845947235,26.0,207.75,207.7,0.71]
["bitfinex","SOLUSD",1756845947458,4.86452256,207.71,207.69,0.1]
["bitfinex","SOLUSD",1756845947836,4.86452256,207.71,207.7,0.71]
["bitfinex","SOLUSD",1756845948348,4.86452256,207.73,207.7,0.71]
["bitfinex","SOLUSD",1756845948555,4.86452256,207.73,207.71,0.71]
["bitfinex","SOLUSD",1756845948859,4.86452256,207.73,207.72,0.71]
["bitfinex","SOLUSD",1756845949450,4.86452256,207.73,207.69,0.1]
["bitfinex","SOLUSD",1756845949451,9.67846373,207.73,207.69,0.1]
["bitfinex","SOLUSD",1756845949652,4.86452256,207.7,207.69,0.81]
["bitfinex","SOLUSD",1756845950451,4.86452256,207.7,207.69,0.1]
["bitfinex","SOLUSD",1756845951341,48.45915905,207.7,207.69,0.1]
["bitfinex","SOLUSD",1756845951570,46.71701648,207.7,207.69,0.1]
["bitfinex","SOLUSD",1756845952465,47.42701648,207.7,207.69,0.1]
["bitfinex","SOLUSD",1756845952668,59.91653644,207.7,207.69,0.1]
["bitfinex","SOLUSD",1756845953047,59.20653644,207.7,207.69,0.1]
["bitfinex","SOLUSD",1756845953368,46.71701648,207.7,207.69,0.1]
["bitfinex","SOLUSD",1756845953664,41.90237999,207.7,207.69,0.1]
["bitfinex","SOLUSD",1756845954346,46.71701648,207.7,207.69,0.1]
["bitfinex","SOLUSD",1756845954546,41.90237999,207.7,207.69,0.1]
["bitfinex","SOLUSD",1756845954792,67.90237999,207.7,207.69,0.1]
["bitfinex","SOLUSD",1756845955068,99.79645359,207.7,207.52,0.71]
["bitfinex","SOLUSD",1756845955274,99.79645359,207.7,207.48,3.48077851]
["bitfinex","SOLUSD",1756845955275,13.59559401,207.69,207.48,3.48077851]
["bitfinex","SOLUSD",1756845955453,3.12237999,207.49,207.48,1.93092129]
["bitfinex","SOLUSD",1756845955642,24.38,207.49,207.44,0.71]
["bitfinex","SOLUSD",1756845955850,3.12237999,207.45,207.44,0.71]
["bitfinex","SOLUSD",1756845956040,3.12237999,207.45,207.38,0.71]
["bitfinex","SOLUSD",1756845956240,3.12237999,207.41,207.38,0.71]
["bitfinex","SOLUSD",1756845956544,3.12237999,207.41,207.28,31.82]
["bitfinex","SOLUSD",1756845956545,3.12237999,207.39,207.37,2.51895991]
["bitfinex","SOLUSD",1756845956769,3.12237999,207.38,207.35,0.71]
["bitfinex","SOLUSD",1756845957074,3.12237999,207.36,207.35,0.71]
["bitfinex","SOLUSD",1756845957248,43.32,207.38,207.35,0.71]
["bitfinex","SOLUSD",1756845957449,33.83129557,207.36,207.3,0.71]
["bitfinex","SOLUSD",1756845957639,43.38,207.35,207.22,4.82578901]
["bitfinex","SOLUSD",1756845957841,26.0,207.32,207.23,0.71]
["bitfinex","SOLUSD",1756845958043,69.56,207.31,207.23,0.71]
["bitfinex","SOLUSD",1756845958260,7.83129557,207.24,207.23,0.71]
["bitfinex","SOLUSD",1756845959080,43.64,207.27,207.17,4.82679058]
["bitfinex","SOLUSD",1756845959387,13.59559401,207.26,207.23,0.71]
["bitfinex","SOLUSD",1756845959558,13.59559401,207.26,207.17,7.83129557]
["bitfinex","SOLUSD",1756845959754,13.59559401,207.26,207.21,0.71]
["bitfinex","SOLUSD",1756845959755,57.35559401,207.26,207.21,0.71]
["bitfinex","SOLUSD",1756845960080,26.0,207.27,207.22,0.71]
["bitfinex","SOLUSD",1756845960081,43.8,207.27,207.22,0.71]
["bitfinex","SOLUSD",1756845960382,43.82,207.27,207.23,0.71]
["bitfinex","SOLUSD",1756845960560,43.82,207.33,207.26,7.83129557]
["bitfinex","SOLUSD",1756845960761,26.0,207.33,207.27,0.71]
["bitfinex","SOLUSD",1756845960976,7.83129557,207.31,207.18,0.28432314]
["bitfinex","SOLUSD",1756845961154,69.98,207.33,207.29,7.83129557]
["bitfinex","SOLUSD",1756845961357,69.98,207.33,207.26,0.71]
["bitfinex","SOLUSD",1756845961557,70.08,207.33,207.29,7.83129557]
["bitfinex","SOLUSD",1756845961767,26.0,207.33,207.3,0.71]
["bitfinex","SOLUSD",1756845961970,26.0,207.33,207.3,8.54129557]
["bitfinex","SOLUSD",1756845962171,31.82,207.46,207.32,7.83129557]
["bitfinex","SOLUSD",1756845962369,44.85,207.45,207.36,7.83129557]
["bitfinex","SOLUSD",1756845962582,13.59559401,207.41,207.36,7.83129557]
["bitfinex","SOLUSD",1756845962886,22.13688958,207.41,207.34,0.71]
["bitfinex","SOLUSD",1756845963065,7.83129557,207.38,207.32,7.83129557]
["bitfinex","SOLUSD",1756845963379,52.09129557,207.38,207.31,0.71]
["bitfinex","SOLUSD",1756845963680,13.59559401,207.39,207.34,7.83129557]
["bitfinex","SOLUSD",1756845963857,0.71,207.41,207.27,30.82462488]
["bitfinex","SOLUSD",1756845964180,44.32,207.4,207.35,8.54129557]
["bitfinex","SOLUSD",1756845964482,13.59559401,207.4,207.35,8.54129557]
["bitfinex","SOLUSD",1756845964654,26.0,207.41,207.36,8.54129557]
["bitfinex","SOLUSD",1756845964855,26.0,207.41,207.36,7.83129557]
["bitfinex","SOLUSD",1756845965052,26.0,207.41,207.36,8.54129557]
["bitfinex","SOLUSD",1756845965253,31.82,207.46,207.38,7.83129557]
["bitfinex","SOLUSD",1756845965459,0.71,207.51,207.44,7.83129557]
["bitfinex","SOLUSD",1756845965665,52.29129557,207.5,207.44,7.83129557]
["bitfinex","SOLUSD",1756845966088,44.46,207.5,207.44,7.83129557]
["bitfinex","SOLUSD",1756845966290,7.83129557,207.5,207.39,26.0]
["bitfinex","SOLUSD",1756845966472,7.83129557,207.5,207.44,7.83129557]
["bitfinex","SOLUSD",1756845966674,13.59559401,207.51,207.47,7.83129557]
["bitfinex","SOLUSD",1756845966987,13.59559401,207.51,207.45,0.71]
["bitfinex","SOLUSD",1756845966988,8.54129557,207.59,207.5,7.83129557]
["bitfinex","SOLUSD",1756845967192,7.83129557,207.58,207.52,7.83129557]
["bitfinex","SOLUSD",1756845967388,33.83129557,207.56,207.51,7.83129557]
["bitfinex","SOLUSD",1756845967581,7.83129557,207.56,207.51,7.83129557]
["bitfinex","SOLUSD",1756845967782,21.42688958,207.57,207.52,0.71]
["bitfinex","SOLUSD",1756845967990,21.42688958,207.57,207.51,8.54129557]
["bitfinex","SOLUSD",1756845968800,13.59559401,207.57,207.52,7.83129557]
["bitfinex","SOLUSD",1756845969095,12.04018453,207.64,207.56,7.83129557]
["bitfinex","SOLUSD",1756845969096,21.42688958,207.62,207.56,7.83129557]
["bitfinex","SOLUSD",1756845969393,52.67129557,207.62,207.56,7.83129557]
["bitfinex","SOLUSD",1756845969693,0.71,207.68,207.6,7.83129557]
["bitfinex","SOLUSD",1756845969870,0.71,207.68,207.62,7.83129557]
["bitfinex","SOLUSD",1756845970068,26.0,207.65,207.62,7.83129557]
["bitfinex","SOLUSD",1756845970285,26.0,207.65,207.6,8.54129557]
["bitfinex","SOLUSD",1756845970480,26.0,207.65,207.61,7.83129557]
["bitfinex","SOLUSD",1756845970682,26.0,207.65,207.62,0.71]
["bitfinex","SOLUSD",1756845971084,26.0,207.65,207.6,7.83129557]
["bitfinex","SOLUSD",1756845971371,13.59559401,207.66,207.61,8.51129557]
["bitfinex","SOLUSD",1756845971787,13.59559401,207.66,207.62,7.83129557]
["bitfinex","SOLUSD",1756845971991,7.83129557,207.68,207.63,8.51129557]
["bitfinex","SOLUSD",1756845971992,13.59559401,207.68,207.63,8.51129557]
["bitfinex","SOLUSD",1756845972320,39.59559401,207.68,207.63,7.83129557]
["bitfinex","SOLUSD",1756845972673,47.42688958,207.68,207.62,7.83129557]
["bitfinex","SOLUSD",1756845972985,39.59559401,207.68,207.63,7.83129557]
["bitfinex","SOLUSD",1756845973288,13.59559401,207.68,207.63,8.51129557]
["bitfinex","SOLUSD",1756845973494,13.59559401,207.68,207.64,0.68]
["bitfinex","SOLUSD",1756845973704,58.11559401,207.71,207.66,7.83129557]
["bitfinex","SOLUSD",1756845973884,58.11559401,207.71,207.67,7.83129557]
["bitfinex","SOLUSD",1756845974284,58.77559401,207.71,207.65,7.83129557]
["bitfinex","SOLUSD",1756845974483,21.42688958,207.67,207.58,26.68]
["bitfinex","SOLUSD",1756845974822,26.0,207.68,207.64,7.83129557]
["bitfinex","SOLUSD",1756845974978,0.14216157,207.66,207.56,0.68]
["bitfinex","SOLUSD",1756845975313,7.83129557,207.63,207.57,7.83129557]
["bitfinex","SOLUSD",1756845975482,13.59559401,207.64,207.58,7.83129557]
["bitfinex","SOLUSD",1756845975904,13.59559401,207.64,207.59,7.83129557]
["bitfinex","SOLUSD",1756845976809,70.58216157,207.66,207.5,12.04819277]
["bitfinex","SOLUSD",1756845976810,44.34,207.68,207.63,7.83129557]
["bitfinex","SOLUSD",1756845977009,13.59559401,207.7,207.66,7.83129557]
["bitfinex","SOLUSD",1756845977217,13.59559401,207.7,207.64,8.51129557]
["bitfinex","SOLUSD",1756845977587,14.25559401,207.7,207.61,0.68]
["bitfinex","SOLUSD",1756845977782,13.59559401,207.67,207.61,0.68]
["bitfinex","SOLUSD",1756845977988,7.83129557,207.66,207.57,8.51129557]
["bitfinex","SOLUSD",1756845978284,12.64691858,207.66,207.57,13.32883891]
["bitfinex","SOLUSD",1756845978795,7.83129557,207.65,207.57,13.32883891]
["bitfinex","SOLUSD",1756845979313,7.83129557,207.63,207.55,34.51129557]
["bitfinex","SOLUSD",1756845979503,7.83129557,207.63,207.56,7.83129557]
["bitfinex","SOLUSD",1756845979831,13.59559401,207.64,207.57,7.83129557]
["bitfinex","SOLUSD",1756845979832,21.42688958,207.64,207.57,7.83129557]
["bitfinex","SOLUSD",1756845980019,13.59559401,207.66,207.6,7.83129557]
["bitfinex","SOLUSD",1756845980219,52.01129557,207.67,207.61,7.83129557]
["bitfinex","SOLUSD",1756845980387,52.01129557,207.67,207.6,0.68]
["bitfinex","SOLUSD",1756845980388,52.01129557,207.67,207.6,13.32821827]
["bitfinex","SOLUSD",1756845980588,52.01129557,207.67,207.61,7.83129557]
["bitfinex","SOLUSD",1756845980788,38.64647553,207.68,207.61,7.83129557]
["bitfinex","SOLUSD",1756845981216,7.83129557,207.66,207.6,13.32821827]
["bitfinex","SOLUSD",1756845981543,13.59559401,207.67,207.59,7.83129557]
["bitfinex","SOLUSD",1756845981709,21.42688958,207.67,207.6,0.68]
["bitfinex","SOLUSD",1756845981896,13.59559401,207.67,207.6,0.68]
["bitfinex","SOLUSD",1756845982097,13.59559401,207.67,207.61,7.83129557]
["bitfinex","SOLUSD",1756845982316,13.59559401,207.67,207.61,12.64791214]
["bitfinex","SOLUSD",1756845982912,7.83129557,207.63,207.56,0.68]
["bitfinex","SOLUSD",1756845983112,7.83129557,207.62,207.56,0.68]
["bitfinex","SOLUSD",1756845983498,7.83129557,207.62,207.56,8.51129557]
["bitfinex","SOLUSD",1756845983927,7.83129557,207.63,207.57,7.83129557]
["bitfinex","SOLUSD",1756845984227,7.83129557,207.62,207.56,0.68]
["bitfinex","SOLUSD",1756845984403,19.07172524,207.64,207.56,8.51129557]
["bitfinex","SOLUSD",1756845984603,7.83129557,207.62,207.56,8.51129557]
["bitfinex","SOLUSD",1756845985722,13.59559401,207.64,207.58,7.83129557]
["bitfinex","SOLUSD",1756845985906,7.83129557,207.7,207.63,7.83129557]
["bitfinex","SOLUSD",1756845986226,13.59559401,207.69,207.64,7.83129557]
["bitfinex","SOLUSD",1756845986518,13.59559401,207.69,207.64,8.51129557]
["bitfinex","SOLUSD",1756845987110,21.42688958,207.7,207.65,0.68]
["bitfinex","SOLUSD",1756845987311,21.42688958,207.7,207.64,7.83129557]
["bitfinex","SOLUSD",1756845987510,7.83129557,207.69,207.63,12.6475298]
["bitfinex","SOLUSD",1756845988099,21.42688958,207.7,207.64,8.51129557]
["bitfinex","SOLUSD",1756845988497,7.83129557,207.7,207.64,13.32718381]
["bitfinex","SOLUSD",1756845988724,8.49129557,207.71,207.65,7.83129557]
["bitfinex","SOLUSD",1756845988922,0.66,207.71,207.65,7.83129557]
["bitfinex","SOLUSD",1756845989135,8.49129557,207.71,207.65,7.83129557]
["bitfinex","SOLUSD",1756845989925,8.49129557,207.71,207.65,12.64703121]
["bitfinex","SOLUSD",1756845990122,13.30581282,207.71,207.65,7.83129557]
["bitfinex","SOLUSD",1756845990340,13.30581282,207.71,207.64,8.51129557]
["bitfinex","SOLUSD",1756845990507,7.83129557,207.7,207.64,8.51129557]
["bitfinex","SOLUSD",1756845990907,7.83129557,207.7,207.64,5.49594974]
["bitfinex","SOLUSD",1756845991124,8.49129557,207.69,207.62,0.68]
["bitfinex","SOLUSD",1756845991331,7.83129557,207.69,207.63,7.83129557]
["bitfinex","SOLUSD",1756845991631,13.59559401,207.71,207.64,8.51129557]
["bitfinex","SOLUSD",1756845991805,13.93991715,207.73,207.68,7.83129557]
["bitfinex","SOLUSD",1756845991806,0.06,207.73,207.68,7.83129557]
["bitfinex","SOLUSD",1756845992012,13.65559401,207.73,207.68,8.51129557]
["bitfinex","SOLUSD",1756845992205,21.48688958,207.73,207.68,0.68]
["bitfinex","SOLUSD",1756845992412,21.48688958,207.73,207.67,7.83129557]
["bitfinex","SOLUSD",1756845992633,7.83129557,207.71,207.66,0.68]
["bitfinex","SOLUSD",1756845993106,7.83129557,207.72,207.66,0.68]
["bitfinex","SOLUSD",1756845993918,18.46958375,207.73,207.66,0.68]
["bitfinex","SOLUSD",1756845993919,26.30087932,207.73,207.66,8.51129557]
["bitfinex","SOLUSD",1756845994119,7.83129557,207.72,207.66,0.68]
["bitfinex","SOLUSD",1756845994435,7.83129557,207.72,207.66,5.49546911]
["bitfinex","SOLUSD",1756845994615,26.30087932,207.73,207.66,13.32676468]
["bitfinex","SOLUSD",1756845994812,13.65559401,207.73,207.67,7.83129557]
["bitfinex","SOLUSD",1756845995134,0.06,207.73,207.67,8.51129557]
["bitfinex","SOLUSD",1756845995525,0.06,207.73,207.68,7.83129557]
["bitfinex","SOLUSD",1756845995726,7.89129557,207.73,207.67,0.68]
["bitfinex","SOLUSD",1756845995935,7.83129557,207.68,207.62,8.51129557]
["bitfinex","SOLUSD",1756845996234,26.0,207.7,207.63,5.49625969]
["bitfinex","SOLUSD",1756845996431,0.06,207.73,207.67,7.83129557]
["bitfinex","SOLUSD",1756845996609,26.06,207.73,207.67,7.83129557]
["bitfinex","SOLUSD",1756845997536,26.06,207.73,207.67,12.64655345]
["bitfinex","SOLUSD",1756845997737,30.87400938,207.73,207.66,5.49554631]
["bitfinex","SOLUSD",1756845998041,31.53400938,207.73,207.66,13.32684188]
["bitfinex","SOLUSD",1756845998247,31.53400938,207.73,207.66,8.51129557]
["bitfinex","SOLUSD",1756845998423,7.83129557,207.71,207.62,8.51129557]
["bitfinex","SOLUSD",1756845998733,0.66,207.7,207.62,8.51129557]
["bitfinex","SOLUSD",1756845998923,7.83129557,207.68,207.61,7.83129557]
["bitfinex","SOLUSD",1756845999119,7.83129557,207.68,207.61,13.32798679]
["bitfinex","SOLUSD",1756845999328,7.83129557,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756845999518,14.25559401,207.69,207.63,0.03]
["bitfinex","SOLUSD",1756845999724,7.83129557,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756846000119,7.83129557,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756846000918,7.83129557,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756846001432,7.83129557,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756846002116,33.83129557,207.68,207.64,0.72]
["bitfinex","SOLUSD",1756846002436,5.52481899,207.7,207.65,0.72]
["bitfinex","SOLUSD",1756846002437,12.64596725,207.7,207.65,0.72]
["bitfinex","SOLUSD",1756846003418,7.83129557,207.68,207.63,0.03]
["bitfinex","SOLUSD",1756846003609,7.83129557,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756846003815,7.83129557,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756846004050,7.83129557,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756846005333,7.83129557,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756846006339,30.8158101,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756846006520,33.83129557,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756846007746,38.64716506,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756846007945,7.83129557,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756846009023,33.83129557,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756846009354,26.0,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756846009514,33.83129557,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756846009870,26.0,207.65,207.63,0.75]
["bitfinex","SOLUSD",1756846010032,13.59559401,207.69,207.63,0.75]
["bitfinex","SOLUSD",1756846010238,7.83129557,207.68,207.63,0.75]
["bitfinex","SOLUSD",1756846010530,13.59559401,207.69,207.63,0.75]
["bitfinex","SOLUSD",1756846010531,7.83129557,207.66,207.63,0.75]
["bitfinex","SOLUSD",1756846012063,7.83129557,207.65,207.63,0.75]
["bitfinex","SOLUSD",1756846012354,18.41055003,207.69,207.63,0.75]
["bitfinex","SOLUSD",1756846012858,7.83129557,207.67,207.63,5.56619948]
["bitfinex","SOLUSD",1756846013059,13.59559401,207.69,207.64,0.72]
["bitfinex","SOLUSD",1756846013234,7.83129557,207.69,207.65,0.72]
["bitfinex","SOLUSD",1756846013553,12.61687744,207.68,207.65,0.72]
["bitfinex","SOLUSD",1756846013757,12.61687744,207.68,207.63,12.64687744]
["bitfinex","SOLUSD",1756846014056,12.61687744,207.68,207.64,0.72]
["bitfinex","SOLUSD",1756846014442,12.61687744,207.67,207.64,0.72]
["bitfinex","SOLUSD",1756846014643,31.52470674,207.7,207.63,0.03]
["bitfinex","SOLUSD",1756846014644,12.61687744,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756846014845,12.61687744,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756846015352,18.14290518,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756846015650,17.43290518,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756846016243,18.14290518,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756846016831,17.43290518,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756846018326,0.71,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756846018327,26.21247145,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756846018748,12.61687744,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756846019055,0.06,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756846020551,0.06,207.65,207.64,0.72]
["bitfinex","SOLUSD",1756846021255,0.06,207.65,207.64,13.33687744]
["bitfinex","SOLUSD",1756846021454,0.06,207.65,207.64,0.72]
["bitfinex","SOLUSD",1756846023942,0.06,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756846024146,12.61687744,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756846024359,13.32687744,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756846025061,0.06,207.73,207.67,0.42648471]
["bitfinex","SOLUSD",1756846025242,0.06,207.73,207.69,12.61687744]
["bitfinex","SOLUSD",1756846025556,12.61687744,207.71,207.64,12.61687744]
["bitfinex","SOLUSD",1756846025759,12.61687744,207.71,207.63,34.80239361]
["bitfinex","SOLUSD",1756846025953,13.32687744,207.7,207.63,0.03]
["bitfinex","SOLUSD",1756846026134,12.61687744,207.69,207.63,0.03]
["bitfinex","SOLUSD",1756846026331,12.61687744,207.68,207.63,0.03]
["bitfinex","SOLUSD",1756846026542,13.32687744,207.68,207.63,0.03]
["bitfinex","SOLUSD",1756846026755,0.71,207.7,207.65,12.61687744]
["bitfinex","SOLUSD",1756846027262,0.71,207.69,207.65,12.61687744]
["bitfinex","SOLUSD",1756846027459,0.71,207.68,207.64,12.61687744]
["bitfinex","SOLUSD",1756846028054,12.61687744,207.71,207.63,0.03]
["bitfinex","SOLUSD",1756846028055,12.61687744,207.69,207.63,0.03]
["bitfinex","SOLUSD",1756846028366,0.71,207.67,207.63,0.03]
["bitfinex","SOLUSD",1756846028663,0.71,207.66,207.63,0.03]
["bitfinex","SOLUSD",1756846028849,12.61687744,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756846029371,13.32687744,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756846029578,0.71,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756846029742,13.32687744,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756846031745,31.73849919,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756846032442,32.1649839,207.64,207.6,0.03]
["bitfinex","SOLUSD",1756846032645,26.21247145,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756846032844,26.49679459,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756846033075,27.19679459,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756846033249,27.33895616,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756846033868,32.15567982,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756846035259,74.01567982,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756846035461,32.15567982,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756846035663,73.97567982,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756846037966,32.15567982,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756846038171,13.59559401,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756846038486,0.06,207.65,207.61,12.61687744]
["bitfinex","SOLUSD",1756846039174,0.06,207.65,207.61,17.43353329]
["bitfinex","SOLUSD",1756846039385,0.06,207.65,207.61,4.81665585]
["bitfinex","SOLUSD",1756846039610,0.06,207.65,207.62,12.61687744]
["bitfinex","SOLUSD",1756846041192,0.06,207.65,207.62,17.43330217]
["bitfinex","SOLUSD",1756846042496,0.06,207.65,207.64,12.61687744]
["bitfinex","SOLUSD",1756846042877,0.06,207.65,207.64,12.65687744]
["bitfinex","SOLUSD",1756846043996,0.06,207.65,207.64,12.61687744]
["bitfinex","SOLUSD",1756846045099,0.06,207.65,207.64,17.43290518]
["bitfinex","SOLUSD",1756846045304,0.06,207.65,207.64,17.47290518]
["bitfinex","SOLUSD",1756846045599,1e-08,207.65,207.64,43.61506675]
["bitfinex","SOLUSD",1756846045808,1e-08,207.65,207.64,17.61506675]
["bitfinex","SOLUSD",1756846046711,1e-08,207.65,207.64,43.89938989]
["bitfinex","SOLUSD",1756846046920,0.06,207.73,207.68,4.95726172]
["bitfinex","SOLUSD",1756846047118,0.06,207.73,207.72,12.61687744]
["bitfinex","SOLUSD",1756846047608,0.02,207.73,207.72,12.61687744]
["bitfinex","SOLUSD",1756846049014,0.02,207.73,207.72,17.43105036]
["bitfinex","SOLUSD",1756846049215,0.02,207.73,207.72,58.73105036]
["bitfinex","SOLUSD",1756846051726,0.02,207.73,207.72,46.11417292]
["bitfinex","SOLUSD",1756846051933,0.02,207.73,207.72,58.73105036]
["bitfinex","SOLUSD",1756846053788,0.02,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756846053992,0.02,207.73,207.72,58.57105036]
["bitfinex","SOLUSD",1756846054192,0.02,207.73,207.7,26.0]
["bitfinex","SOLUSD",1756846054193,0.72,207.73,207.7,12.61687744]
["bitfinex","SOLUSD",1756846054419,0.7,207.72,207.7,41.16]
["bitfinex","SOLUSD",1756846054598,0.7,207.71,207.69,4.81486831]
["bitfinex","SOLUSD",1756846054800,0.7,207.7,207.69,4.81486831]
["bitfinex","SOLUSD",1756846055103,0.7,207.7,207.68,17.43194514]
["bitfinex","SOLUSD",1756846055516,0.02,207.73,207.68,17.43194514]
["bitfinex","SOLUSD",1756846055822,0.02,207.73,207.72,17.43105036]
["bitfinex","SOLUSD",1756846056189,0.02,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756846056394,0.72,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756846058616,0.72,207.73,207.71,12.61687744]
["bitfinex","SOLUSD",1756846058795,0.02,207.73,207.72,12.61687744]
["bitfinex","SOLUSD",1756846058996,0.02,207.73,207.71,4.81428769]
["bitfinex","SOLUSD",1756846059195,0.02,207.73,207.72,12.61687744]
["bitfinex","SOLUSD",1756846059597,0.02,207.73,207.7,53.65687744]
["bitfinex","SOLUSD",1756846059598,0.72,207.73,207.7,53.65687744]
["bitfinex","SOLUSD",1756846059817,0.72,207.73,207.7,45.85463286]
["bitfinex","SOLUSD",1756846060029,0.72,207.73,207.7,58.4715103]
["bitfinex","SOLUSD",1756846060208,0.02,207.73,207.71,12.61687744]
["bitfinex","SOLUSD",1756846060524,0.02,207.73,207.72,12.61687744]
["bitfinex","SOLUSD",1756846061324,0.02,207.73,207.71,12.61687744]
["bitfinex","SOLUSD",1756846061839,0.02,207.73,207.67,4.81533201]
["bitfinex","SOLUSD",1756846062135,0.69,207.72,207.7,53.61687744]
["bitfinex","SOLUSD",1756846062329,0.69,207.71,207.69,40.96]
["bitfinex","SOLUSD",1756846062623,0.69,207.71,207.67,4.81533201]
["bitfinex","SOLUSD",1756846062624,0.69,207.7,207.67,17.43220945]
["bitfinex","SOLUSD",1756846062838,0.69,207.69,207.67,58.37220945]
["bitfinex","SOLUSD",1756846063140,0.69,207.69,207.66,17.43243772]
["bitfinex","SOLUSD",1756846063431,4.83403975,207.73,207.66,17.43243772]
["bitfinex","SOLUSD",1756846063432,0.69,207.68,207.66,58.37243772]
["bitfinex","SOLUSD",1756846064515,0.69,207.71,207.67,12.61687744]
["bitfinex","SOLUSD",1756846064714,0.69,207.71,207.66,45.75556028]
["bitfinex","SOLUSD",1756846064715,0.02,207.73,207.69,12.61687744]
["bitfinex","SOLUSD",1756846064900,0.02,207.73,207.7,12.61687744]
["bitfinex","SOLUSD",1756846065102,0.02,207.73,207.72,12.61687744]
["bitfinex","SOLUSD",1756846066507,0.02,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756846066703,0.71,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756846066901,0.02,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756846067124,0.71,207.73,207.71,17.43123517]
["bitfinex","SOLUSD",1756846067636,0.02,207.73,207.71,17.43123517]
["bitfinex","SOLUSD",1756846067930,0.71,207.73,207.71,17.43123517]
["bitfinex","SOLUSD",1756846068120,0.69,207.72,207.7,45.59460984]
["bitfinex","SOLUSD",1756846068302,0.02,207.73,207.71,12.61687744]
["bitfinex","SOLUSD",1756846068620,0.02,207.73,207.72,17.43105036]
["bitfinex","SOLUSD",1756846070634,0.71,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756846070922,0.71,207.73,207.71,17.43122781]
["bitfinex","SOLUSD",1756846071131,0.69,207.72,207.7,58.13149822]
["bitfinex","SOLUSD",1756846071508,0.02,207.73,207.7,58.13149822]
["bitfinex","SOLUSD",1756846071921,0.71,207.73,207.7,58.13149822]
["bitfinex","SOLUSD",1756846072127,0.02,207.73,207.72,12.61687744]
["bitfinex","SOLUSD",1756846072826,0.02,207.73,207.72,17.43105036]
["bitfinex","SOLUSD",1756846073530,0.71,207.73,207.72,7.79774055]
["bitfinex","SOLUSD",1756846073733,0.71,207.73,207.71,4.81434695]
["bitfinex","SOLUSD",1756846073734,0.71,207.73,207.71,12.6120875]
["bitfinex","SOLUSD",1756846073918,0.02,207.73,207.71,4.81434695]
["bitfinex","SOLUSD",1756846074114,0.02,207.73,207.72,7.79774055]
["bitfinex","SOLUSD",1756846074314,0.02,207.73,207.72,48.37774055]
["bitfinex","SOLUSD",1756846074949,0.02,207.73,207.72,53.19191347]
["bitfinex","SOLUSD",1756846075442,0.02,207.73,207.72,45.39417292]
["bitfinex","SOLUSD",1756846075605,0.02,207.73,207.72,53.17191347]
["bitfinex","SOLUSD",1756846077435,0.71,207.73,207.72,40.5]
["bitfinex","SOLUSD",1756846077624,0.02,207.73,207.72,48.29774055]
["bitfinex","SOLUSD",1756846078306,0.02,207.73,207.72,40.5]
["bitfinex","SOLUSD",1756846080309,0.02,207.73,207.72,43.61904202]
["bitfinex","SOLUSD",1756846080539,0.02,207.73,207.72,40.5]
["bitfinex","SOLUSD",1756846081633,0.02,207.73,207.72,40.4]
["bitfinex","SOLUSD",1756846081634,0.71,207.73,207.72,40.4]
["bitfinex","SOLUSD",1756846082020,0.02,207.73,207.72,40.4]
["bitfinex","SOLUSD",1756846082853,0.02,207.73,207.72,40.3]
["bitfinex","SOLUSD",1756846085620,0.02,207.73,207.7,3.14904202]
["bitfinex","SOLUSD",1756846085844,0.69,207.72,207.71,40.28]
["bitfinex","SOLUSD",1756846086048,0.02,207.73,207.71,40.28]
["bitfinex","SOLUSD",1756846086256,0.69,207.72,207.71,40.26]
["bitfinex","SOLUSD",1756846086453,0.69,207.72,207.71,40.24]
["bitfinex","SOLUSD",1756846089432,0.02,207.73,207.71,40.24]
["bitfinex","SOLUSD",1756846089976,0.71,207.73,207.71,40.24]
["bitfinex","SOLUSD",1756846091021,0.02,207.73,207.72,3.11904202]
["bitfinex","SOLUSD",1756846091463,0.02,207.73,207.72,40.12]
["bitfinex","SOLUSD",1756846091829,0.02,207.73,207.7,3.14904202]
["bitfinex","SOLUSD",1756846092034,0.02,207.73,207.72,40.1]
["bitfinex","SOLUSD",1756846094225,0.68,207.73,207.71,40.07]
["bitfinex","SOLUSD",1756846094430,0.66,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756846094734,0.66,207.72,207.71,40.05]
["bitfinex","SOLUSD",1756846095266,0.02,207.73,207.71,40.05]
["bitfinex","SOLUSD",1756846095865,0.68,207.73,207.71,40.05]
["bitfinex","SOLUSD",1756846096667,0.68,207.73,207.71,40.03]
["bitfinex","SOLUSD",1756846098654,0.02,207.73,207.71,40.03]
["bitfinex","SOLUSD",1756846099044,0.02,207.73,207.72,3.11904202]
["bitfinex","SOLUSD",1756846099441,0.02,207.73,207.71,43.14904202]
["bitfinex","SOLUSD",1756846100134,0.02,207.73,207.71,0.03]
["bitfinex","SOLUSD",1756846100469,0.66,207.72,207.71,40.03]
["bitfinex","SOLUSD",1756846100653,0.66,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756846100839,3.77904202,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756846102661,8.59321494,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756846103246,13.59559401,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756846103447,29.47512725,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756846103645,32.06548944,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756846104044,19.58932136,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756846104636,13.59559401,207.69,207.68,0.00180244]
["bitfinex","SOLUSD",1756846104831,16.71463603,207.69,207.68,0.00180244]
["bitfinex","SOLUSD",1756846105164,17.37463603,207.69,207.68,0.00180244]
["bitfinex","SOLUSD",1756846108866,0.66,207.69,207.68,0.00180244]
["bitfinex","SOLUSD",1756846109072,3.11904202,207.71,207.68,0.00180244]
["bitfinex","SOLUSD",1756846109575,0.02,207.73,207.69,3.15904202]
["bitfinex","SOLUSD",1756846110167,0.02,207.73,207.69,3.11904202]
["bitfinex","SOLUSD",1756846110567,0.02,207.73,207.7,3.11904202]
["bitfinex","SOLUSD",1756846111362,0.02,207.73,207.69,3.11904202]
["bitfinex","SOLUSD",1756846111569,0.02,207.73,207.69,43.11904202]
["bitfinex","SOLUSD",1756846112368,0.02,207.73,207.68,43.12084446]
["bitfinex","SOLUSD",1756846112966,0.02,207.73,207.68,40.00180244]
["bitfinex","SOLUSD",1756846113173,0.66,207.72,207.68,40.00180244]
["bitfinex","SOLUSD",1756846113386,3.77904202,207.72,207.68,0.00180244]
["bitfinex","SOLUSD",1756846113582,3.11904202,207.7,207.68,0.00180244]
["bitfinex","SOLUSD",1756846113885,0.66,207.69,207.68,0.00180244]
["bitfinex","SOLUSD",1756846115778,3.11904202,207.71,207.68,0.00180244]
["bitfinex","SOLUSD",1756846115981,3.77904202,207.71,207.68,0.00180244]
["bitfinex","SOLUSD",1756846116179,0.66,207.7,207.68,0.00180244]
["bitfinex","SOLUSD",1756846116378,3.11904202,207.72,207.68,0.00180244]
["bitfinex","SOLUSD",1756846116582,3.13904202,207.73,207.68,0.00180244]
["bitfinex","SOLUSD",1756846116780,0.02,207.73,207.69,3.11904202]
["bitfinex","SOLUSD",1756846117564,0.02,207.73,207.71,3.11904202]
["bitfinex","SOLUSD",1756846117868,0.02,207.73,207.72,3.11904202]
["bitfinex","SOLUSD",1756846118385,0.02,207.73,207.72,3.15904202]
["bitfinex","SOLUSD",1756846120263,0.02,207.73,207.72,0.04]
["bitfinex","SOLUSD",1756846120469,0.02,207.73,207.72,43.15904202]
["bitfinex","SOLUSD",1756846120663,0.02,207.73,207.72,43.09904202]
["bitfinex","SOLUSD",1756846120874,0.02,207.73,207.72,39.98]
["bitfinex","SOLUSD",1756846121074,0.02,207.73,207.72,3.11904202]
["bitfinex","SOLUSD",1756846121385,0.02,207.73,207.72,43.09904202]
["bitfinex","SOLUSD",1756846122374,0.02,207.73,207.7,26.0]
["bitfinex","SOLUSD",1756846122576,0.02,207.73,207.7,3.11904202]
["bitfinex","SOLUSD",1756846122765,0.02,207.73,207.7,43.09904202]
["bitfinex","SOLUSD",1756846123179,0.02,207.73,207.71,3.11904202]
["bitfinex","SOLUSD",1756846123576,0.02,207.73,207.71,43.09904202]
["bitfinex","SOLUSD",1756846123875,0.02,207.73,207.71,39.98]
["bitfinex","SOLUSD",1756846124078,0.02,207.73,207.71,43.09904202]
["bitfinex","SOLUSD",1756846124283,0.02,207.73,207.71,39.98]
["bitfinex","SOLUSD",1756846124593,0.02,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756846124969,0.72,207.73,207.7,39.98]
["bitfinex","SOLUSD",1756846125369,0.7,207.72,207.69,39.98]
["bitfinex","SOLUSD",1756846125680,3.81904202,207.71,207.69,39.98]
["bitfinex","SOLUSD",1756846126067,0.7,207.7,207.69,39.98]
["bitfinex","SOLUSD",1756846126489,0.7,207.7,207.68,0.00180244]
["bitfinex","SOLUSD",1756846126991,0.72,207.73,207.68,0.00180244]
["bitfinex","SOLUSD",1756846127292,3.83904202,207.73,207.68,0.00180244]
["bitfinex","SOLUSD",1756846127592,3.81904202,207.72,207.68,0.00180244]
["bitfinex","SOLUSD",1756846128081,0.7,207.71,207.68,0.00180244]
["bitfinex","SOLUSD",1756846129103,0.02,207.73,207.7,3.11904202]
["bitfinex","SOLUSD",1756846129298,0.02,207.73,207.72,3.11904202]
["bitfinex","SOLUSD",1756846129792,0.02,207.73,207.71,39.96]
["bitfinex","SOLUSD",1756846130090,0.02,207.73,207.7,3.11904202]
["bitfinex","SOLUSD",1756846130397,0.02,207.73,207.71,39.96]
["bitfinex","SOLUSD",1756846130771,0.02,207.73,207.71,44.77422381]
["bitfinex","SOLUSD",1756846131395,0.72,207.73,207.71,44.77422381]
["bitfinex","SOLUSD",1756846132996,0.02,207.73,207.71,44.77422381]
["bitfinex","SOLUSD",1756846133503,0.02,207.73,207.72,39.96]
["bitfinex","SOLUSD",1756846133694,0.02,207.73,207.72,44.77417292]
["bitfinex","SOLUSD",1756846134493,3.83904202,207.73,207.7,39.96]
["bitfinex","SOLUSD",1756846134693,0.7,207.72,207.68,0.00180244]
["bitfinex","SOLUSD",1756846134997,0.7,207.72,207.69,39.96]
["bitfinex","SOLUSD",1756846135200,0.7,207.71,207.69,39.96]
["bitfinex","SOLUSD",1756846135780,0.7,207.7,207.69,39.96]
["bitfinex","SOLUSD",1756846136006,0.7,207.7,207.68,0.00180244]
["bitfinex","SOLUSD",1756846136177,5.57547098,207.69,207.68,0.00180244]
["bitfinex","SOLUSD",1756846136581,0.7,207.69,207.68,0.00180244]
["bitfinex","SOLUSD",1756846136817,0.02,207.73,207.68,4.87727342]
["bitfinex","SOLUSD",1756846137005,0.02,207.73,207.7,4.87547098]
["bitfinex","SOLUSD",1756846137177,0.02,207.73,207.71,44.81547098]
["bitfinex","SOLUSD",1756846137878,0.02,207.73,207.71,44.75424582]
["bitfinex","SOLUSD",1756846138801,0.02,207.73,207.71,4.81424582]
["bitfinex","SOLUSD",1756846139018,0.72,207.73,207.71,39.94]
["bitfinex","SOLUSD",1756846139613,0.02,207.73,207.71,39.94]
["bitfinex","SOLUSD",1756846139818,0.02,207.73,207.71,49.62978435]
["bitfinex","SOLUSD",1756846140300,0.02,207.73,207.72,4.87547098]
["bitfinex","SOLUSD",1756846142809,0.02,207.73,207.72,9.6896439]
["bitfinex","SOLUSD",1756846142998,0.02,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756846143810,0.02,207.73,207.72,9.6896439]
["bitfinex","SOLUSD",1756846144711,0.02,207.73,207.72,4.81417292]
["bitfinex","SOLUSD",1756846145027,0.02,207.73,207.72,9.6896439]
["bitfinex","SOLUSD",1756846149201,0.02,207.73,207.72,10.35322276]
["bitfinex","SOLUSD",1756846149516,0.02,207.73,207.72,90.3375459]
["bitfinex","SOLUSD",1756846151209,1e-08,207.76,207.75,30.81347773]
["bitfinex","SOLUSD",1756846151412,1e-08,207.76,207.75,76.01543342]
["bitfinex","SOLUSD",1756846151616,1e-08,207.76,207.75,76.05543342]
["bitfinex","SOLUSD",1756846152123,1e-08,207.76,207.75,169.8323752]
["bitfinex","SOLUSD",1756846152422,1e-08,207.76,207.75,173.34863314]
["bitfinex","SOLUSD",1756846152730,1e-08,207.78,207.77,0.14216157]
["bitfinex","SOLUSD",1756846153025,1e-08,207.78,207.77,71.24195569]
["bitfinex","SOLUSD",1756846153223,1e-08,207.78,207.77,76.05497008]
["bitfinex","SOLUSD",1756846153612,1e-08,207.78,207.77,76.01497008]
["bitfinex","SOLUSD",1756846153816,1e-08,207.78,207.77,76.05497008]
["bitfinex","SOLUSD",1756846154522,1e-08,207.78,207.77,36.15497008]
["bitfinex","SOLUSD",1756846154726,1e-08,207.78,207.77,76.03497008]
["bitfinex","SOLUSD",1756846154927,1e-08,207.78,207.77,75.99497008]
["bitfinex","SOLUSD",1756846155304,1e-08,207.78,207.77,36.11497008]
["bitfinex","SOLUSD",1756846155503,1e-08,207.78,207.77,30.81301439]
["bitfinex","SOLUSD",1756846155705,0.67000001,207.78,207.77,4.81301439]
["bitfinex","SOLUSD",1756846155917,0.67000001,207.78,207.77,44.69301439]
["bitfinex","SOLUSD",1756846156207,1e-08,207.78,207.77,49.56848537]
["bitfinex","SOLUSD",1756846156928,1e-08,207.78,207.77,9.68848537]
["bitfinex","SOLUSD",1756846157327,1e-08,207.78,207.77,49.56848537]
["bitfinex","SOLUSD",1756846158632,1e-08,207.78,207.77,4.81301439]
["bitfinex","SOLUSD",1756846158835,1e-08,207.78,207.77,49.56848537]
["bitfinex","SOLUSD",1756846159138,1e-08,207.78,207.77,44.67301439]
["bitfinex","SOLUSD",1756846159320,1e-08,207.78,207.77,49.54848537]
["bitfinex","SOLUSD",1756846161505,1e-08,207.78,207.77,50.45627151]
["bitfinex","SOLUSD",1756846161722,1e-08,207.78,207.77,90.05186552]
["bitfinex","SOLUSD",1756846161907,1e-08,207.78,207.77,91.98018041]
["bitfinex","SOLUSD",1756846162633,1e-08,207.78,207.77,171.68018041]
["bitfinex","SOLUSD",1756846162932,1e-08,207.78,207.77,171.19887898]
["bitfinex","SOLUSD",1756846164328,1e-08,207.78,207.77,171.23887898]
["bitfinex","SOLUSD",1756846164929,1e-08,207.78,207.77,169.31056409]
["bitfinex","SOLUSD",1756846165236,1e-08,207.83,207.82,0.42648471]
["bitfinex","SOLUSD",1756846165442,1e-08,207.83,207.82,130.13499774]
["bitfinex","SOLUSD",1756846165602,1e-08,207.83,207.82,129.6538121]
["bitfinex","SOLUSD",1756846167010,1e-08,207.83,207.82,143.24940611]
["bitfinex","SOLUSD",1756846167527,1e-08,207.83,207.82,129.36948896]
["bitfinex","SOLUSD",1756846167528,0.67000001,207.83,207.82,129.36948896]
["bitfinex","SOLUSD",1756846169407,1e-08,207.83,207.82,129.36948896]
["bitfinex","SOLUSD",1756846170333,0.67000001,207.83,207.82,129.34948896]
["bitfinex","SOLUSD",1756846170630,0.67000001,207.83,207.82,89.38732739]
["bitfinex","SOLUSD",1756846170830,0.67000001,207.83,207.82,124.33185641]
["bitfinex","SOLUSD",1756846171035,0.67000001,207.83,207.82,129.20732739]
["bitfinex","SOLUSD",1756846175925,1e-08,207.83,207.82,44.67547098]
["bitfinex","SOLUSD",1756846176132,1e-08,207.83,207.82,70.81763255]
["bitfinex","SOLUSD",1756846176308,1e-08,207.83,207.82,85.17873534]
["bitfinex","SOLUSD",1756846177204,1e-08,207.83,207.82,85.21873534]
["bitfinex","SOLUSD",1756846177610,1e-08,207.83,207.82,138.91873534]
["bitfinex","SOLUSD",1756846177827,1e-08,207.83,207.82,143.24940611]
["bitfinex","SOLUSD",1756846178210,1e-08,207.86,207.85,31.30195569]
["bitfinex","SOLUSD",1756846178409,1e-08,207.86,207.85,85.15866588]
["bitfinex","SOLUSD",1756846179025,1e-08,207.86,207.85,31.78307187]
["bitfinex","SOLUSD",1756846179328,1e-08,207.86,207.85,39.78]
["bitfinex","SOLUSD",1756846179329,0.67000001,207.86,207.85,39.78]
["bitfinex","SOLUSD",1756846179530,0.67000001,207.86,207.85,44.65547098]
["bitfinex","SOLUSD",1756846179724,1e-08,207.86,207.85,44.65547098]
["bitfinex","SOLUSD",1756846180058,1e-08,207.86,207.85,63.96982777]
["bitfinex","SOLUSD",1756846180435,0.67000001,207.86,207.85,30.95332346]
["bitfinex","SOLUSD",1756846180622,0.67000001,207.86,207.85,75.58879444]
["bitfinex","SOLUSD",1756846182418,1e-08,207.86,207.85,75.58879444]
["bitfinex","SOLUSD",1756846182814,0.66000001,207.86,207.83,79.7]
["bitfinex","SOLUSD",1756846183015,1e-08,207.86,207.84,44.57138229]
["bitfinex","SOLUSD",1756846183216,0.66,207.85,207.84,49.44685327]
["bitfinex","SOLUSD",1756846184034,1e-08,207.86,207.84,49.44685327]
["bitfinex","SOLUSD",1756846184219,0.66000001,207.86,207.85,4.87547098]
["bitfinex","SOLUSD",1756846184420,1e-08,207.86,207.85,4.87547098]
["bitfinex","SOLUSD",1756846184828,1e-08,207.86,207.85,39.76]
["bitfinex","SOLUSD",1756846185017,0.66000001,207.86,207.85,39.76]
["bitfinex","SOLUSD",1756846186142,0.66000001,207.86,207.85,44.57116189]
["bitfinex","SOLUSD",1756846187514,0.66000001,207.86,207.85,39.76]
["bitfinex","SOLUSD",1756846188043,5.53547099,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756846188220,4.87547098,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756846188828,5.53547098,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756846191243,0.66,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756846192022,5.53547098,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756846193643,1e-08,207.86,207.82,4.90547098]
["bitfinex","SOLUSD",1756846193838,1e-08,207.86,207.85,4.87547098]
["bitfinex","SOLUSD",1756846194033,1e-08,207.86,207.85,44.59547098]
["bitfinex","SOLUSD",1756846194530,1e-08,207.86,207.85,49.40663287]
["bitfinex","SOLUSD",1756846196748,1e-08,207.86,207.85,49.43663287]
["bitfinex","SOLUSD",1756846197448,1e-08,207.86,207.85,47.6755038]
["bitfinex","SOLUSD",1756846201654,1e-08,207.86,207.85,7.9555038]
["bitfinex","SOLUSD",1756846201827,0.66000001,207.86,207.85,47.6355038]
["bitfinex","SOLUSD",1756846202647,0.66000001,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756846202852,0.66000001,207.86,207.85,39.69]
["bitfinex","SOLUSD",1756846204451,1e-08,207.86,207.85,47.6155038]
["bitfinex","SOLUSD",1756846205252,0.66000001,207.86,207.85,4.84116189]
["bitfinex","SOLUSD",1756846205434,0.66000001,207.86,207.85,44.50116189]
["bitfinex","SOLUSD",1756846205631,1e-08,207.86,207.85,47.6155038]
["bitfinex","SOLUSD",1756846206040,0.66000001,207.86,207.85,39.69]
["bitfinex","SOLUSD",1756846206353,1e-08,207.86,207.85,47.6155038]
["bitfinex","SOLUSD",1756846207452,1e-08,207.86,207.85,127.3155038]
["bitfinex","SOLUSD",1756846207636,1e-08,207.86,207.85,127.45766537]
["bitfinex","SOLUSD",1756846208363,1e-08,207.86,207.85,124.34332346]
["bitfinex","SOLUSD",1756846208543,1e-08,207.86,207.85,127.45766537]
["bitfinex","SOLUSD",1756846209156,1e-08,207.86,207.85,87.6555038]
["bitfinex","SOLUSD",1756846209360,0.66000001,207.86,207.85,124.18116189]
["bitfinex","SOLUSD",1756846210153,0.66000001,207.86,207.85,39.67]
["bitfinex","SOLUSD",1756846210362,0.66000001,207.86,207.85,44.48116189]
["bitfinex","SOLUSD",1756846213039,0.66000001,207.86,207.85,39.67]
["bitfinex","SOLUSD",1756846213561,0.66000001,207.86,207.85,44.48116189]
["bitfinex","SOLUSD",1756846214637,0.66000001,207.86,207.85,47.5955038]
["bitfinex","SOLUSD",1756846215561,0.66000001,207.86,207.85,39.67]
["bitfinex","SOLUSD",1756846215776,0.66000001,207.86,207.85,44.48116189]
["bitfinex","SOLUSD",1756846216341,0.66000001,207.86,207.85,47.5955038]
["bitfinex","SOLUSD",1756846217539,0.66000001,207.86,207.85,44.48116189]
["bitfinex","SOLUSD",1756846219538,1e-08,207.86,207.85,44.48116189]
["bitfinex","SOLUSD",1756846219771,1e-08,207.86,207.85,47.5955038]
["bitfinex","SOLUSD",1756846221446,1e-08,207.86,207.85,61.33325938]
["bitfinex","SOLUSD",1756846221845,1e-08,207.86,207.85,141.03325938]
["bitfinex","SOLUSD",1756846222472,1e-08,207.86,207.85,142.96101667]
["bitfinex","SOLUSD",1756846223967,1e-08,207.86,207.85,139.84667476]
["bitfinex","SOLUSD",1756846224146,1e-08,207.86,207.85,141.03325938]
["bitfinex","SOLUSD",1756846224346,1e-08,207.86,207.85,142.96101668]
["bitfinex","SOLUSD",1756846228175,1e-08,207.86,207.85,86.46891919]
["bitfinex","SOLUSD",1756846228379,0.69000001,207.86,207.85,84.54116189]
["bitfinex","SOLUSD",1756846228549,0.69000001,207.86,207.85,124.08116189]
["bitfinex","SOLUSD",1756846228965,0.69000001,207.86,207.85,44.38116189]
["bitfinex","SOLUSD",1756846230282,1e-08,207.86,207.85,47.4955038]
["bitfinex","SOLUSD",1756846230485,1e-08,207.86,207.85,61.23325938]
["bitfinex","SOLUSD",1756846230663,1e-08,207.86,207.85,63.16101667]
["bitfinex","SOLUSD",1756846231681,0.69000001,207.86,207.85,61.23325938]
["bitfinex","SOLUSD",1756846231870,0.69000001,207.86,207.85,21.69325938]
["bitfinex","SOLUSD",1756846232069,0.69000001,207.86,207.85,61.21325938]
["bitfinex","SOLUSD",1756846232278,1e-08,207.86,207.85,61.21325938]
["bitfinex","SOLUSD",1756846232980,1e-08,207.86,207.85,63.14101667]
["bitfinex","SOLUSD",1756846233168,1e-08,207.86,207.85,61.21325938]
["bitfinex","SOLUSD",1756846233374,1e-08,207.86,207.85,63.14101667]
["bitfinex","SOLUSD",1756846233678,1e-08,207.86,207.85,142.84101667]
["bitfinex","SOLUSD",1756846234358,0.69000001,207.86,207.85,127.1755038]
["bitfinex","SOLUSD",1756846235974,0.69000001,207.86,207.85,84.54116189]
["bitfinex","SOLUSD",1756846236153,0.69000001,207.86,207.85,124.04116189]
["bitfinex","SOLUSD",1756846238996,0.69000001,207.86,207.85,4.84116189]
["bitfinex","SOLUSD",1756846239162,0.69000001,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756846239362,0.69000001,207.86,207.85,44.32116189]
["bitfinex","SOLUSD",1756846240681,0.69000001,207.86,207.85,39.51]
["bitfinex","SOLUSD",1756846240989,3.80434192,207.86,207.85,39.51]
["bitfinex","SOLUSD",1756846241395,0.69000001,207.86,207.85,39.51]
["bitfinex","SOLUSD",1756846241567,0.69000001,207.86,207.85,44.32116189]
["bitfinex","SOLUSD",1756846242293,0.69000001,207.86,207.85,39.51]
["bitfinex","SOLUSD",1756846242491,3.80434192,207.86,207.85,39.51]
["bitfinex","SOLUSD",1756846243303,3.80434192,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756846244291,3.80434192,207.86,207.85,4.84116189]
["bitfinex","SOLUSD",1756846244493,3.80434192,207.86,207.85,44.30116189]
["bitfinex","SOLUSD",1756846244883,0.69000001,207.86,207.85,44.30116189]
["bitfinex","SOLUSD",1756846245201,3.80434192,207.86,207.85,44.30116189]
["bitfinex","SOLUSD",1756846245778,3.80434192,207.86,207.85,39.49]
["bitfinex","SOLUSD",1756846246698,3.80434192,207.86,207.85,0.03]
["bitfinex","SOLUSD",1756846246898,33.09996607,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756846247067,3.11434191,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756846247268,3.11434191,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756846247506,0.67,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756846247662,0.67,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756846247870,0.67,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756846248096,3.78434191,207.81,207.8,39.47]
["bitfinex","SOLUSD",1756846249001,3.78434191,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756846255796,0.67,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756846256078,3.78434191,207.83,207.8,0.03]
["bitfinex","SOLUSD",1756846256484,0.67,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756846256684,3.78434191,207.82,207.8,0.03]
["bitfinex","SOLUSD",1756846256908,3.78434191,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756846257707,5.54264276,207.81,207.8,0.03]
["bitfinex","SOLUSD",1756846264311,15.22737348,207.81,207.79,0.03]
["bitfinex","SOLUSD",1756846264613,4.87264276,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756846265130,10.41528552,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756846265492,41.22760505,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756846267409,46.38457095,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756846267808,26.28432314,207.78,207.75,0.03]
["bitfinex","SOLUSD",1756846268008,26.0,207.74,207.68,0.00180244]
["bitfinex","SOLUSD",1756846268324,4.87264276,207.69,207.68,0.00180244]
["bitfinex","SOLUSD",1756846268633,2.59989651,207.73,207.68,0.00180244]
["bitfinex","SOLUSD",1756846268805,4.87264276,207.69,207.68,0.00180244]
["bitfinex","SOLUSD",1756846269208,5.54264276,207.69,207.68,0.00180244]
["bitfinex","SOLUSD",1756846269711,12.2877801,207.69,207.68,0.00180244]
["bitfinex","SOLUSD",1756846271217,7.41513734,207.69,207.68,0.00180244]
["bitfinex","SOLUSD",1756846271540,12.2877801,207.69,207.68,0.00180244]
["bitfinex","SOLUSD",1756846271707,0.28432314,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846271905,18.75255991,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846272125,19.55472148,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846273607,5.53264276,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846274109,4.87264276,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846274413,5.53264276,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846275516,4.87264276,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846275708,5.53264276,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846275912,4.87264276,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846276321,0.66,207.72,207.67,0.03]
["bitfinex","SOLUSD",1756846276322,4.87264276,207.7,207.67,0.03]
["bitfinex","SOLUSD",1756846277239,4.87264276,207.69,207.67,0.03]
["bitfinex","SOLUSD",1756846279556,4.87264276,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846281246,10.34774291,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846281417,15.22038567,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846281824,15.50470881,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846282123,54.82470881,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846282541,10.34774291,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846282851,15.22038567,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846284622,4.87264276,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846285448,5.53264276,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846286342,10.34774291,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846291725,10.63206605,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846292131,36.63206605,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846292533,50.22766006,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846292733,89.48766006,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846292954,26.66,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846293151,75.60774291,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846294237,77.53829143,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846296737,77.82261457,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846297066,91.41820858,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846297551,91.56037015,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846297960,65.56037015,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846298540,65.60037015,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846298741,26.36037015,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846298947,12.33829143,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846299140,77.57829143,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846299335,76.91829143,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846299561,46.10319128,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846299861,44.17264276,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846301346,0.06,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846303747,0.06,207.68,207.67,0.19]
["bitfinex","SOLUSD",1756846304158,0.06,207.68,207.67,5.00533201]
["bitfinex","SOLUSD",1756846304746,0.06,207.68,207.67,9.87797477]
["bitfinex","SOLUSD",1756846305167,0.06,207.68,207.67,5.00533201]
["bitfinex","SOLUSD",1756846305466,0.06,207.68,207.67,9.87797477]
["bitfinex","SOLUSD",1756846305853,0.06,207.68,207.67,5.00533201]
["bitfinex","SOLUSD",1756846306050,0.06,207.68,207.67,9.87797477]
["bitfinex","SOLUSD",1756846306754,0.06,207.68,207.67,5.00533201]
["bitfinex","SOLUSD",1756846306961,0.06,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846307187,4.93264276,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846307472,0.06,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846308857,4.93264276,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846311450,5.62264276,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846312172,10.43774291,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846312487,12.36829142,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756846312663,31.1569659,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756846312972,75.1325298,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756846313174,75.8225298,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756846314358,13.87991715,207.65,207.64,0.1]
["bitfinex","SOLUSD",1756846314557,18.89472148,207.65,207.64,0.1]
["bitfinex","SOLUSD",1756846314758,19.58472148,207.65,207.64,0.1]
["bitfinex","SOLUSD",1756846314957,21.51582921,207.65,207.64,0.1]
["bitfinex","SOLUSD",1756846315682,60.67582921,207.65,207.64,0.1]
["bitfinex","SOLUSD",1756846316565,65.49162502,207.65,207.64,0.1]
["bitfinex","SOLUSD",1756846317555,63.7440626,207.65,207.64,0.1]
["bitfinex","SOLUSD",1756846317963,63.7440626,207.65,207.63,0.03]
["bitfinex","SOLUSD",1756846318175,26.28432314,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756846318376,29.40940348,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756846318566,32.03051121,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756846320056,75.9867709,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756846321962,18.69640881,207.62,207.59,0.03]
["bitfinex","SOLUSD",1756846322274,55.36315728,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756846322782,56.05315728,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756846323182,97.10473127,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756846323393,57.98473127,207.6,207.59,0.03]
["bitfinex","SOLUSD",1756846323569,13.73775558,207.59,207.49,0.19]
["bitfinex","SOLUSD",1756846323771,16.86283592,207.59,207.49,0.19]
["bitfinex","SOLUSD",1756846324091,22.37002364,207.59,207.49,0.19]
["bitfinex","SOLUSD",1756846324582,7.94226806,207.59,207.53,0.19]
["bitfinex","SOLUSD",1756846324787,42.24508034,207.59,207.55,0.19]
["bitfinex","SOLUSD",1756846325386,42.24508034,207.59,207.51,3.12508034]
["bitfinex","SOLUSD",1756846325589,42.24508034,207.59,207.53,0.19]
["bitfinex","SOLUSD",1756846325765,3.12508034,207.59,207.53,0.19]
["bitfinex","SOLUSD",1756846325966,47.06226806,207.59,207.53,0.19]
["bitfinex","SOLUSD",1756846327285,8.63226806,207.59,207.53,0.19]
["bitfinex","SOLUSD",1756846327488,61.63218521,207.59,207.49,0.19]
["bitfinex","SOLUSD",1756846327873,61.77434678,207.59,207.49,0.19]
["bitfinex","SOLUSD",1756846328380,39.59559401,207.55,207.4,19.99787969]
["bitfinex","SOLUSD",1756846328582,3.12508034,207.48,207.46,0.19]
["bitfinex","SOLUSD",1756846328777,3.12508034,207.49,207.46,0.19]
["bitfinex","SOLUSD",1756846328978,3.12508034,207.49,207.45,0.19]
["bitfinex","SOLUSD",1756846329179,3.12508034,207.48,207.39,4.82166654]
["bitfinex","SOLUSD",1756846329511,3.12508034,207.43,207.36,0.19]
["bitfinex","SOLUSD",1756846329683,3.12508034,207.42,207.36,3.31508034]
["bitfinex","SOLUSD",1756846329889,3.12508034,207.42,207.36,3.12508034]
["bitfinex","SOLUSD",1756846330070,3.12508034,207.42,207.37,0.19]
["bitfinex","SOLUSD",1756846330382,3.12508034,207.41,207.35,3.31508034]
["bitfinex","SOLUSD",1756846330580,3.12508034,207.41,207.36,0.19]
["bitfinex","SOLUSD",1756846330794,3.12508034,207.41,207.37,0.19]
["bitfinex","SOLUSD",1756846331501,14.4952045,207.43,207.38,3.31508034]
["bitfinex","SOLUSD",1756846331678,3.12508034,207.44,207.39,0.19]
["bitfinex","SOLUSD",1756846331998,3.12508034,207.45,207.4,0.19]
["bitfinex","SOLUSD",1756846332578,3.12508034,207.45,207.41,0.19]
["bitfinex","SOLUSD",1756846332778,3.12508034,207.45,207.41,5.01125809]
["bitfinex","SOLUSD",1756846333397,3.12508034,207.45,207.41,4.82125809]
["bitfinex","SOLUSD",1756846334512,3.12508034,207.43,207.41,4.82125809]
["bitfinex","SOLUSD",1756846334826,3.12508034,207.44,207.38,3.31508034]
["bitfinex","SOLUSD",1756846335013,3.12508034,207.39,207.33,0.19]
["bitfinex","SOLUSD",1756846335235,3.12508034,207.36,207.31,5.01356585]
["bitfinex","SOLUSD",1756846335398,3.12508034,207.36,207.32,0.19]
["bitfinex","SOLUSD",1756846335722,3.12508034,207.37,207.33,0.19]
["bitfinex","SOLUSD",1756846336320,3.12508034,207.37,207.32,3.12508034]
["bitfinex","SOLUSD",1756846336527,4.82356585,207.39,207.36,0.03]
["bitfinex","SOLUSD",1756846336713,3.12508034,207.41,207.37,0.19]
["bitfinex","SOLUSD",1756846337025,3.12508034,207.4,207.36,0.03]
["bitfinex","SOLUSD",1756846337200,3.12508034,207.4,207.36,0.22]
["bitfinex","SOLUSD",1756846337400,0.69,207.43,207.36,0.03]
["bitfinex","SOLUSD",1756846337742,3.12508034,207.41,207.38,4.82206577]
["bitfinex","SOLUSD",1756846339903,3.12508034,207.41,207.36,4.85253086]
["bitfinex","SOLUSD",1756846340110,39.77,207.43,207.36,5.04253086]
["bitfinex","SOLUSD",1756846340293,3.12508034,207.41,207.36,5.04253086]
["bitfinex","SOLUSD",1756846340615,3.12508034,207.42,207.36,8.1676112]
["bitfinex","SOLUSD",1756846342125,3.12508034,207.42,207.36,5.04253086]
["bitfinex","SOLUSD",1756846342300,3.12508034,207.42,207.36,8.1676112]
["bitfinex","SOLUSD",1756846342501,3.12508034,207.41,207.36,4.85253086]
["bitfinex","SOLUSD",1756846342723,3.81508034,207.4,207.36,4.85253086]
["bitfinex","SOLUSD",1756846343125,3.12508034,207.41,207.36,4.85253086]
["bitfinex","SOLUSD",1756846343330,3.81508034,207.41,207.36,4.85253086]
["bitfinex","SOLUSD",1756846343527,3.81508034,207.41,207.36,0.03]
["bitfinex","SOLUSD",1756846343921,3.12508034,207.4,207.36,0.03]
["bitfinex","SOLUSD",1756846345127,0.69,207.41,207.36,0.03]
["bitfinex","SOLUSD",1756846345310,3.81508034,207.41,207.36,0.03]
["bitfinex","SOLUSD",1756846345726,0.69,207.41,207.36,7.9776112]
["bitfinex","SOLUSD",1756846346408,3.12508034,207.42,207.36,8.1676112]
["bitfinex","SOLUSD",1756846346823,3.12508034,207.41,207.36,8.1676112]
["bitfinex","SOLUSD",1756846347010,0.69,207.45,207.39,3.12508034]
["bitfinex","SOLUSD",1756846347210,3.12508034,207.44,207.39,3.12508034]
["bitfinex","SOLUSD",1756846347426,3.81508034,207.44,207.37,0.19]
["bitfinex","SOLUSD",1756846347620,0.69,207.44,207.39,3.12508034]
["bitfinex","SOLUSD",1756846348112,0.69,207.44,207.4,4.82160077]
["bitfinex","SOLUSD",1756846349635,3.81508034,207.44,207.4,4.82160077]
["bitfinex","SOLUSD",1756846350727,3.81508034,207.44,207.38,4.82206577]
["bitfinex","SOLUSD",1756846350928,0.69,207.44,207.39,3.12508034]
["bitfinex","SOLUSD",1756846351117,3.81508034,207.44,207.39,3.12508034]
["bitfinex","SOLUSD",1756846352233,3.81508034,207.44,207.4,4.82160077]
["bitfinex","SOLUSD",1756846352414,0.69,207.43,207.4,4.82160077]
["bitfinex","SOLUSD",1756846352613,0.69,207.51,207.42,3.12508034]
["bitfinex","SOLUSD",1756846352816,3.81508034,207.5,207.44,3.12508034]
["bitfinex","SOLUSD",1756846353645,53.53030357,207.54,207.4,30.82160077]
["bitfinex","SOLUSD",1756846353646,0.69,207.53,207.48,3.12508034]
["bitfinex","SOLUSD",1756846353940,0.69,207.52,207.48,3.12508034]
["bitfinex","SOLUSD",1756846354341,0.69,207.52,207.48,4.81974166]
["bitfinex","SOLUSD",1756846356635,3.81508034,207.54,207.48,7.944822]
["bitfinex","SOLUSD",1756846356836,0.69,207.53,207.48,7.944822]
["bitfinex","SOLUSD",1756846357347,0.69,207.52,207.48,7.944822]
["bitfinex","SOLUSD",1756846358229,0.69,207.52,207.48,4.81974166]
["bitfinex","SOLUSD",1756846360019,3.12508034,207.49,207.43,12.05095912]
["bitfinex","SOLUSD",1756846360268,3.12508034,207.49,207.43,3.12508034]
["bitfinex","SOLUSD",1756846360269,0.69,207.48,207.43,3.12508034]
["bitfinex","SOLUSD",1756846361119,3.81508034,207.48,207.42,95.06778707]
["bitfinex","SOLUSD",1756846361334,3.81508034,207.48,207.43,4.82090343]
["bitfinex","SOLUSD",1756846362144,3.81508034,207.48,207.43,5.01090343]
["bitfinex","SOLUSD",1756846363244,3.12508034,207.47,207.43,5.01090343]
["bitfinex","SOLUSD",1756846363631,3.12508034,207.46,207.43,4.82090343]
["bitfinex","SOLUSD",1756846363921,0.7,207.47,207.43,4.82090343]
["bitfinex","SOLUSD",1756846363922,3.82508034,207.47,207.43,4.82090343]
["bitfinex","SOLUSD",1756846364118,0.7,207.47,207.43,4.82090343]
["bitfinex","SOLUSD",1756846364334,3.12508034,207.47,207.43,4.82090343]
["bitfinex","SOLUSD",1756846364523,3.12508034,207.47,207.42,4.82113585]
["bitfinex","SOLUSD",1756846364724,3.12508034,207.48,207.42,7.94621619]
["bitfinex","SOLUSD",1756846365025,3.12508034,207.47,207.42,4.82113585]
["bitfinex","SOLUSD",1756846365248,3.82508034,207.47,207.42,4.82113585]
["bitfinex","SOLUSD",1756846365552,0.7,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1756846365743,3.12508034,207.47,207.42,5.01113585]
["bitfinex","SOLUSD",1756846366054,0.7,207.47,207.42,5.01113585]
["bitfinex","SOLUSD",1756846366240,0.7,207.47,207.42,8.13621619]
["bitfinex","SOLUSD",1756846366543,3.12508034,207.48,207.42,8.13621619]
["bitfinex","SOLUSD",1756846366744,3.82508034,207.48,207.42,8.13621619]
["bitfinex","SOLUSD",1756846367767,3.12508034,207.47,207.42,5.01113585]
["bitfinex","SOLUSD",1756846367953,3.82508034,207.47,207.42,5.01113585]
["bitfinex","SOLUSD",1756846368249,0.7,207.47,207.42,7.94621619]
["bitfinex","SOLUSD",1756846368451,0.7,207.47,207.42,4.82113585]
["bitfinex","SOLUSD",1756846369552,0.7,207.47,207.42,7.94621619]
["bitfinex","SOLUSD",1756846370240,0.7,207.47,207.42,8.13621619]
["bitfinex","SOLUSD",1756846371841,0.7,207.51,207.46,3.12508034]
["bitfinex","SOLUSD",1756846372035,3.12508034,207.53,207.47,3.12508034]
["bitfinex","SOLUSD",1756846372256,0.7,207.51,207.45,3.12508034]
["bitfinex","SOLUSD",1756846372571,0.7,207.5,207.46,3.12508034]
["bitfinex","SOLUSD",1756846372937,0.7,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1756846374547,3.12508034,207.51,207.46,4.82015782]
["bitfinex","SOLUSD",1756846374741,0.7,207.49,207.44,3.12508034]
["bitfinex","SOLUSD",1756846374940,0.7,207.48,207.44,3.12508034]
["bitfinex","SOLUSD",1756846375659,0.7,207.48,207.44,4.8204582]
["bitfinex","SOLUSD",1756846377979,3.12508034,207.45,207.42,0.03]
["bitfinex","SOLUSD",1756846378148,0.7,207.47,207.42,0.03]
["bitfinex","SOLUSD",1756846378149,3.12508034,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756846378657,3.82508034,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756846379558,5.59076288,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756846380787,10.41166631,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756846381274,5.59076288,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756846382551,10.41166631,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756846382972,10.69598945,207.43,207.42,0.03]
["bitfinex","SOLUSD",1756846386281,50.43374503,207.43,207.39,0.03]
["bitfinex","SOLUSD",1756846386450,39.59559401,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756846386654,83.65068003,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756846386858,0.28432314,207.36,207.3,122.5780416]
["bitfinex","SOLUSD",1756846387062,5.52276344,207.35,207.3,122.5780416]
["bitfinex","SOLUSD",1756846387275,0.7,207.34,207.3,122.5780416]
["bitfinex","SOLUSD",1756846387477,4.89076288,207.31,207.3,122.5780416]
["bitfinex","SOLUSD",1756846388290,0.7,207.33,207.3,122.5780416]
["bitfinex","SOLUSD",1756846388461,4.89076288,207.31,207.3,122.5780416]
["bitfinex","SOLUSD",1756846389378,4.89076288,207.33,207.3,122.5780416]
["bitfinex","SOLUSD",1756846389575,4.89076288,207.36,207.31,0.25]
["bitfinex","SOLUSD",1756846389776,4.89076288,207.35,207.31,0.25]
["bitfinex","SOLUSD",1756846390168,26.0,207.39,207.31,0.25]
["bitfinex","SOLUSD",1756846390364,4.89076288,207.39,207.33,4.89076288]
["bitfinex","SOLUSD",1756846390560,4.89076288,207.39,207.33,5.14076288]
["bitfinex","SOLUSD",1756846391086,4.89076288,207.39,207.33,9.96376131]
["bitfinex","SOLUSD",1756846391482,4.89076288,207.36,207.31,4.82349818]
["bitfinex","SOLUSD",1756846391656,5.59076288,207.36,207.31,4.82349818]
["bitfinex","SOLUSD",1756846392474,5.59076288,207.36,207.33,0.03]
["bitfinex","SOLUSD",1756846393186,4.89076288,207.39,207.33,5.17076288]
["bitfinex","SOLUSD",1756846394268,5.52163283,207.4,207.35,4.89076288]
["bitfinex","SOLUSD",1756846394481,0.7,207.4,207.36,4.89076288]
["bitfinex","SOLUSD",1756846395287,0.7,207.4,207.35,4.8227079]
["bitfinex","SOLUSD",1756846395487,0.7,207.4,207.36,4.89076288]
["bitfinex","SOLUSD",1756846396392,4.82142874,207.41,207.36,4.89076288]
["bitfinex","SOLUSD",1756846396593,0.7,207.4,207.35,4.89076288]
["bitfinex","SOLUSD",1756846396898,0.7,207.39,207.35,4.89076288]
["bitfinex","SOLUSD",1756846397999,0.7,207.39,207.34,4.82298399]
["bitfinex","SOLUSD",1756846398174,0.7,207.39,207.35,4.89076288]
["bitfinex","SOLUSD",1756846399193,4.82160807,207.4,207.35,4.89076288]
["bitfinex","SOLUSD",1756846399372,0.7,207.38,207.35,4.89076288]
["bitfinex","SOLUSD",1756846399973,4.82160807,207.4,207.35,4.89076288]
["bitfinex","SOLUSD",1756846399974,5.52160807,207.4,207.35,4.89076288]
["bitfinex","SOLUSD",1756846400187,0.7,207.39,207.35,4.89076288]
["bitfinex","SOLUSD",1756846400392,4.82160807,207.4,207.35,4.89076288]
["bitfinex","SOLUSD",1756846400597,0.7,207.39,207.35,4.89076288]
["bitfinex","SOLUSD",1756846400794,4.82160807,207.4,207.35,4.89076288]
["bitfinex","SOLUSD",1756846400998,0.7,207.38,207.35,4.89076288]
["bitfinex","SOLUSD",1756846401672,4.82186855,207.39,207.35,4.89076288]
["bitfinex","SOLUSD",1756846401872,0.7,207.37,207.35,4.89076288]
["bitfinex","SOLUSD",1756846403009,0.7,207.39,207.35,4.89076288]
["bitfinex","SOLUSD",1756846403179,0.7,207.41,207.36,4.89076288]
["bitfinex","SOLUSD",1756846403385,4.82071002,207.44,207.38,4.89076288]
["bitfinex","SOLUSD",1756846403706,0.7,207.45,207.4,4.89076288]
["bitfinex","SOLUSD",1756846403901,0.7,207.44,207.4,4.89076288]
["bitfinex","SOLUSD",1756846404199,4.89076288,207.46,207.4,5.14076288]
["bitfinex","SOLUSD",1756846404397,49.25073685,207.47,207.41,4.89076288]
["bitfinex","SOLUSD",1756846404699,5.59076288,207.46,207.4,9.71226453]
["bitfinex","SOLUSD",1756846405095,0.7,207.46,207.42,4.89076288]
["bitfinex","SOLUSD",1756846405321,0.7,207.46,207.43,4.89076288]
["bitfinex","SOLUSD",1756846405480,0.7,207.46,207.42,4.89076288]
["bitfinex","SOLUSD",1756846405681,0.7,207.45,207.41,4.89076288]
["bitfinex","SOLUSD",1756846406580,0.7,207.45,207.42,4.89076288]
["bitfinex","SOLUSD",1756846406780,0.7,207.48,207.43,4.89076288]
["bitfinex","SOLUSD",1756846406974,0.7,207.47,207.43,4.89076288]
["bitfinex","SOLUSD",1756846407874,5.52021828,207.46,207.42,4.89076288]
["bitfinex","SOLUSD",1756846408077,0.7,207.45,207.42,4.89076288]
["bitfinex","SOLUSD",1756846408683,0.7,207.45,207.41,4.89076288]
["bitfinex","SOLUSD",1756846408879,0.7,207.44,207.36,38.82]
["bitfinex","SOLUSD",1756846409186,4.89076288,207.45,207.4,4.89076288]
["bitfinex","SOLUSD",1756846409187,0.7,207.45,207.4,4.89076288]
["bitfinex","SOLUSD",1756846409501,35.71098116,207.46,207.4,4.89076288]
["bitfinex","SOLUSD",1756846409502,0.7,207.44,207.4,4.89076288]
["bitfinex","SOLUSD",1756846409692,0.7,207.43,207.38,4.89076288]
["bitfinex","SOLUSD",1756846409887,0.7,207.42,207.38,4.89076288]
["bitfinex","SOLUSD",1756846410294,0.7,207.44,207.39,4.89076288]
["bitfinex","SOLUSD",1756846410484,0.7,207.43,207.39,4.89076288]
["bitfinex","SOLUSD",1756846413305,5.52091393,207.43,207.38,4.89076288]
["bitfinex","SOLUSD",1756846413509,5.52091393,207.43,207.38,5.14076288]
["bitfinex","SOLUSD",1756846414402,0.7,207.42,207.38,4.89076288]
["bitfinex","SOLUSD",1756846414585,0.7,207.42,207.36,0.25]
["bitfinex","SOLUSD",1756846414586,9.71167681,207.43,207.37,4.89076288]
["bitfinex","SOLUSD",1756846414784,0.7,207.41,207.37,4.89076288]
["bitfinex","SOLUSD",1756846416286,0.7,207.43,207.38,4.89076288]
["bitfinex","SOLUSD",1756846416584,4.89076288,207.44,207.38,5.14076288]
["bitfinex","SOLUSD",1756846416919,0.7,207.48,207.43,4.89076288]
["bitfinex","SOLUSD",1756846417213,0.7,207.47,207.44,4.89076288]
["bitfinex","SOLUSD",1756846417582,0.06,207.49,207.44,4.82063583]
["bitfinex","SOLUSD",1756846417888,0.7,207.48,207.4,0.25]
["bitfinex","SOLUSD",1756846418196,5.59076288,207.48,207.42,4.89076288]
["bitfinex","SOLUSD",1756846418402,4.89076288,207.48,207.42,4.89076288]
["bitfinex","SOLUSD",1756846418596,5.59076288,207.47,207.41,4.89076288]
["bitfinex","SOLUSD",1756846418794,4.89076288,207.45,207.39,4.89076288]
["bitfinex","SOLUSD",1756846418997,0.7,207.44,207.39,4.89076288]
["bitfinex","SOLUSD",1756846419212,0.7,207.43,207.39,4.89076288]
["bitfinex","SOLUSD",1756846419906,0.7,207.42,207.38,4.89076288]
["bitfinex","SOLUSD",1756846420386,0.7,207.41,207.35,0.03]
["bitfinex","SOLUSD",1756846420594,0.7,207.41,207.36,4.89076288]
["bitfinex","SOLUSD",1756846420796,0.7,207.4,207.36,4.89076288]
["bitfinex","SOLUSD",1756846421412,0.7,207.4,207.35,0.03]
["bitfinex","SOLUSD",1756846421413,0.7,207.4,207.37,4.89076288]
["bitfinex","SOLUSD",1756846421620,4.8216298,207.4,207.35,4.92076288]
["bitfinex","SOLUSD",1756846421918,0.66,207.39,207.35,0.03]
["bitfinex","SOLUSD",1756846422912,0.66,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756846423096,5.48208433,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756846423301,0.66,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756846423502,0.66,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756846425218,5.55076288,207.4,207.35,0.03]
["bitfinex","SOLUSD",1756846425518,0.66,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756846425920,0.66,207.4,207.36,4.89076288]
["bitfinex","SOLUSD",1756846426301,0.66,207.39,207.36,4.89076288]
["bitfinex","SOLUSD",1756846426620,0.66,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756846426994,5.55076288,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756846427313,9.71306118,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756846427688,0.66,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846429408,0.66,207.39,207.35,4.92076288]
["bitfinex","SOLUSD",1756846429601,0.66,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756846429820,26.0,207.39,207.35,4.92076288]
["bitfinex","SOLUSD",1756846430008,0.66,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756846430424,0.66,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756846430806,0.66,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846431116,10.37329374,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846432215,10.65761688,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846432998,24.39537246,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846435520,50.39537246,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846435898,24.39537246,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846437007,10.37329374,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846437204,0.66,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846437410,26.66,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846438231,26.0,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846438443,31.48253086,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846438610,36.37329374,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846439450,34.61428576,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846440249,26.0,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846440828,30.82253086,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846441352,34.61428576,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846441521,26.0,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846442030,0.66,207.39,207.35,0.03]
["bitfinex","SOLUSD",1756846442534,8.61404302,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756846442744,3.1317549,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756846442943,3.1317549,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846443116,3.7917549,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846443532,0.66,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846444856,3.1317549,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756846445156,26.0,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756846445334,26.66,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756846446651,29.1317549,207.38,207.35,0.03]
["bitfinex","SOLUSD",1756846446844,8.61425235,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756846447953,3.1917549,207.37,207.35,0.03]
["bitfinex","SOLUSD",1756846448152,3.7917549,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846449168,8.8986089,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846449652,10.83223711,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846449851,24.42783112,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846451559,24.56999269,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846454065,10.54791397,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846454270,47.27428576,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846456453,8.61428576,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846456655,46.59428576,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846457770,3.1317549,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846458557,7.95428576,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846458769,8.67428576,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846458975,61.19420291,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846459275,63.1279246,207.36,207.35,0.03]
["bitfinex","SOLUSD",1756846459571,39.87991715,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756846459753,86.47466809,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756846459950,87.19466809,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756846460847,101.69898312,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756846461342,105.69158449,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756846461963,101.69898312,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756846462163,101.69898312,207.34,207.3,122.4573506]
["bitfinex","SOLUSD",1756846462665,7.95544888,207.31,207.3,122.4573506]
["bitfinex","SOLUSD",1756846463041,3.1317549,207.31,207.3,122.4573506]
["bitfinex","SOLUSD",1756846464562,7.95544888,207.31,207.3,122.4573506]
["bitfinex","SOLUSD",1756846466070,3.1317549,207.31,207.3,122.4573506]
["bitfinex","SOLUSD",1756846467269,3.1317549,207.31,207.3,122.4873506]
["bitfinex","SOLUSD",1756846467772,7.95544888,207.31,207.3,122.4873506]
["bitfinex","SOLUSD",1756846469182,3.1317549,207.31,207.3,122.4873506]
["bitfinex","SOLUSD",1756846469470,3.1317549,207.32,207.3,122.4873506]
["bitfinex","SOLUSD",1756846470661,0.06,207.36,207.3,122.4873506]
["bitfinex","SOLUSD",1756846470968,3.1317549,207.34,207.3,122.7673506]
["bitfinex","SOLUSD",1756846471271,0.06,207.36,207.32,3.1317549]
["bitfinex","SOLUSD",1756846471576,0.06,207.36,207.33,0.28]
["bitfinex","SOLUSD",1756846472367,0.06,207.36,207.32,3.1317549]
["bitfinex","SOLUSD",1756846472572,0.06,207.36,207.34,3.4117549]
["bitfinex","SOLUSD",1756846472953,0.06,207.36,207.35,0.28]
["bitfinex","SOLUSD",1756846474455,0.06,207.36,207.34,38.58]
["bitfinex","SOLUSD",1756846474854,0.06,207.36,207.34,38.86]
["bitfinex","SOLUSD",1756846475768,0.06,207.36,207.35,3.4117549]
["bitfinex","SOLUSD",1756846476473,0.06,207.36,207.35,0.28]
["bitfinex","SOLUSD",1756846476770,0.06,207.36,207.34,41.6917549]
["bitfinex","SOLUSD",1756846476973,0.06,207.36,207.35,0.28]
["bitfinex","SOLUSD",1756846478255,0.06,207.36,207.35,3.4117549]
["bitfinex","SOLUSD",1756846478676,0.06,207.36,207.35,8.23451834]
["bitfinex","SOLUSD",1756846480558,0.06,207.36,207.35,101.95659706]
["bitfinex","SOLUSD",1756846484981,0.06,207.37,207.36,0.28432314]
["bitfinex","SOLUSD",1756846485181,0.06,207.39,207.38,26.0]
["bitfinex","SOLUSD",1756846485383,0.06,207.39,207.38,55.97383362]
["bitfinex","SOLUSD",1756846486993,0.06,207.39,207.38,68.50085322]
["bitfinex","SOLUSD",1756846487196,0.06,207.39,207.38,72.49376293]
["bitfinex","SOLUSD",1756846487398,0.06,207.39,207.38,77.3158287]
["bitfinex","SOLUSD",1756846487790,0.06,207.39,207.38,64.7888091]
["bitfinex","SOLUSD",1756846488678,0.06,207.39,207.38,144.4888091]
["bitfinex","SOLUSD",1756846488888,0.06,207.39,207.38,144.00660253]
["bitfinex","SOLUSD",1756846489086,0.06,207.4,207.39,13.73775558]
["bitfinex","SOLUSD",1756846489276,0.06,207.4,207.39,76.81338962]
["bitfinex","SOLUSD",1756846489479,0.06,207.4,207.39,64.28637002]
["bitfinex","SOLUSD",1756846490507,0.06,207.4,207.39,77.29557294]
["bitfinex","SOLUSD",1756846490674,0.06,207.4,207.39,156.99557294]
["bitfinex","SOLUSD",1756846490875,0.06,207.4,207.39,153.00268648]
["bitfinex","SOLUSD",1756846491080,0.06,207.41,207.4,0.28432314]
["bitfinex","SOLUSD",1756846491292,0.06,207.43,207.42,44.84321457]
["bitfinex","SOLUSD",1756846491490,0.06,207.43,207.42,90.26116541]
["bitfinex","SOLUSD",1756846492177,0.06,207.43,207.42,95.1238028]
["bitfinex","SOLUSD",1756846492677,0.06,207.46,207.43,0.28432314]
["bitfinex","SOLUSD",1756846492902,0.06,207.46,207.45,16.86951048]
["bitfinex","SOLUSD",1756846493506,0.06,207.46,207.45,21.68994913]
["bitfinex","SOLUSD",1756846494806,0.06,207.46,207.45,60.16994913]
["bitfinex","SOLUSD",1756846497682,0.06,207.46,207.45,139.86994913]
["bitfinex","SOLUSD",1756846499199,0.06,207.46,207.45,101.38994913]
["bitfinex","SOLUSD",1756846499519,0.06,207.46,207.45,141.60307826]
["bitfinex","SOLUSD",1756846499716,1e-08,207.46,207.45,171.66297969]
["bitfinex","SOLUSD",1756846500284,1e-08,207.46,207.45,133.20297969]
["bitfinex","SOLUSD",1756846500494,1e-08,207.46,207.45,171.66297969]
["bitfinex","SOLUSD",1756846501505,1e-08,207.46,207.45,168.1674014]
["bitfinex","SOLUSD",1756846503004,1e-08,207.46,207.45,167.8874014]
["bitfinex","SOLUSD",1756846503320,1e-08,207.46,207.45,167.8674014]
["bitfinex","SOLUSD",1756846503680,1e-08,207.46,207.45,168.1474014]
["bitfinex","SOLUSD",1756846504105,1e-08,207.46,207.45,167.8674014]
["bitfinex","SOLUSD",1756846505392,1e-08,207.46,207.45,167.8974014]
["bitfinex","SOLUSD",1756846507299,1e-08,207.46,207.45,171.38797479]
["bitfinex","SOLUSD",1756846509388,1e-08,207.46,207.45,173.31936225]
["bitfinex","SOLUSD",1756846510309,1e-08,207.46,207.45,173.3205486]
["bitfinex","SOLUSD",1756846511608,0.72000001,207.46,207.45,134.8805486]
["bitfinex","SOLUSD",1756846511908,0.72000001,207.46,207.45,171.36916114]
["bitfinex","SOLUSD",1756846514096,0.72000001,207.46,207.45,171.34916114]
["bitfinex","SOLUSD",1756846514815,0.72000001,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756846514986,0.72000001,207.46,207.45,38.43]
["bitfinex","SOLUSD",1756846515182,0.72000001,207.46,207.45,43.31488403]
["bitfinex","SOLUSD",1756846516204,0.72000001,207.46,207.45,38.43]
["bitfinex","SOLUSD",1756846516518,0.72000001,207.46,207.45,43.31488403]
["bitfinex","SOLUSD",1756846517221,0.72000001,207.46,207.45,48.13532268]
["bitfinex","SOLUSD",1756846517592,1e-08,207.46,207.45,48.13532268]
["bitfinex","SOLUSD",1756846517808,1e-08,207.46,207.45,51.63894884]
["bitfinex","SOLUSD",1756846518918,1e-08,207.46,207.45,65.66102756]
["bitfinex","SOLUSD",1756846519294,1e-08,207.46,207.45,27.26102756]
["bitfinex","SOLUSD",1756846519601,1e-08,207.46,207.45,65.64102756]
["bitfinex","SOLUSD",1756846522188,1e-08,207.46,207.45,67.57250828]
["bitfinex","SOLUSD",1756846522618,0.72000001,207.46,207.45,67.57250828]
["bitfinex","SOLUSD",1756846522925,1e-08,207.46,207.45,67.57250828]
["bitfinex","SOLUSD",1756846524308,1e-08,207.46,207.45,147.27250828]
["bitfinex","SOLUSD",1756846527320,1e-08,207.46,207.45,108.89250828]
["bitfinex","SOLUSD",1756846527516,1e-08,207.46,207.45,147.25250828]
["bitfinex","SOLUSD",1756846528719,1e-08,207.46,207.45,147.53250828]
["bitfinex","SOLUSD",1756846529133,0.06,207.49,207.48,39.73775558]
["bitfinex","SOLUSD",1756846529343,0.06,207.49,207.48,161.30138174]
["bitfinex","SOLUSD",1756846529542,0.06,207.49,207.48,166.18626577]
["bitfinex","SOLUSD",1756846529721,0.06,207.49,207.48,168.31755997]
["bitfinex","SOLUSD",1756846530238,0.06,207.51,207.49,13.73775558]
["bitfinex","SOLUSD",1756846530535,0.06,207.51,207.5,65.65547294]
["bitfinex","SOLUSD",1756846530748,0.06,207.51,207.5,62.15184678]
["bitfinex","SOLUSD",1756846530921,0.06,207.51,207.5,67.80308648]
["bitfinex","SOLUSD",1756846532136,0.06,207.51,207.5,72.62236358]
["bitfinex","SOLUSD",1756846532329,0.06,207.51,207.5,34.26236358]
["bitfinex","SOLUSD",1756846532546,0.06,207.51,207.5,67.71747955]
["bitfinex","SOLUSD",1756846533119,0.06,207.51,207.5,147.41747955]
["bitfinex","SOLUSD",1756846534923,0.06,207.51,207.5,152.30236358]
["bitfinex","SOLUSD",1756846535125,1e-08,207.51,207.5,152.30236358]
["bitfinex","SOLUSD",1756846535935,0.72000001,207.51,207.5,8.3392226]
["bitfinex","SOLUSD",1756846536132,0.72000001,207.51,207.5,46.6792226]
["bitfinex","SOLUSD",1756846536448,0.72000001,207.51,207.5,46.6592226]
["bitfinex","SOLUSD",1756846537044,0.72000001,207.51,207.5,3.5199455]
["bitfinex","SOLUSD",1756846537240,0.72000001,207.51,207.5,46.6592226]
["bitfinex","SOLUSD",1756846537421,0.72000001,207.51,207.5,8.3392226]
["bitfinex","SOLUSD",1756846537622,0.72000001,207.51,207.5,3.5199455]
["bitfinex","SOLUSD",1756846537838,0.72000001,207.51,207.5,41.8399455]
["bitfinex","SOLUSD",1756846538235,0.72000001,207.51,207.5,3.5199455]
["bitfinex","SOLUSD",1756846538441,0.72000001,207.51,207.5,41.8399455]
["bitfinex","SOLUSD",1756846538941,0.72000001,207.51,207.5,3.5199455]
["bitfinex","SOLUSD",1756846539250,5.60488404,207.51,207.5,3.5199455]
["bitfinex","SOLUSD",1756846539422,10.4239289,207.51,207.49,0.03]
["bitfinex","SOLUSD",1756846539628,4.88488403,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756846540029,5.60488403,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756846540352,0.72,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756846544726,0.72,207.5,207.49,38.33]
["bitfinex","SOLUSD",1756846546536,0.7,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756846551634,10.46976807,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756846553462,15.28904517,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756846554751,20.1739292,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756846556068,1e-08,207.51,207.49,4.91488403]
["bitfinex","SOLUSD",1756846556270,1e-08,207.51,207.5,8.38531565]
["bitfinex","SOLUSD",1756846556839,0.70000001,207.51,207.5,8.38531565]
["bitfinex","SOLUSD",1756846557370,0.70000001,207.51,207.49,4.91488403]
["bitfinex","SOLUSD",1756846557961,1e-08,207.51,207.49,4.91488403]
["bitfinex","SOLUSD",1756846558457,0.70000001,207.51,207.49,4.91488403]
["bitfinex","SOLUSD",1756846558659,0.76,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756846558839,5.64488403,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756846559040,10.46416113,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756846559238,5.64488403,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756846559447,33.57692451,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756846559760,2.69204048,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756846560364,12.39620161,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756846560541,12.39620161,207.5,207.46,0.03]
["bitfinex","SOLUSD",1756846560542,26.0,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756846560741,35.704858,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756846560942,36.404858,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756846561557,34.64900958,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756846564858,2.69204048,207.5,207.46,0.03]
["bitfinex","SOLUSD",1756846565165,3.82903561,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756846566468,5.76135609,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756846569278,3.12903561,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756846569445,2.63232048,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756846569640,5.06135609,207.49,207.46,0.69]
["bitfinex","SOLUSD",1756846570167,0.06,207.5,207.46,0.03]
["bitfinex","SOLUSD",1756846570364,3.18903561,207.5,207.46,0.03]
["bitfinex","SOLUSD",1756846570565,3.18903561,207.5,207.46,0.69]
["bitfinex","SOLUSD",1756846570566,3.88903561,207.5,207.46,0.69]
["bitfinex","SOLUSD",1756846571175,0.76,207.5,207.46,0.69]
["bitfinex","SOLUSD",1756846571348,3.88903561,207.5,207.46,0.69]
["bitfinex","SOLUSD",1756846571670,3.88903561,207.5,207.46,0.03]
["bitfinex","SOLUSD",1756846573656,3.12903561,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756846574169,3.78903561,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756846575463,0.66,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756846575969,3.78903561,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756846577577,8.60900958,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756846578148,46.82900958,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756846578966,48.76151676,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756846581062,7.41248115,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756846581380,10.54151676,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756846582695,3.12903561,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756846583488,5.53955137,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756846583489,0.06,207.49,207.46,0.73]
["bitfinex","SOLUSD",1756846583868,0.06,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756846584073,0.06,207.49,207.46,0.73]
["bitfinex","SOLUSD",1756846584392,3.18903561,207.49,207.47,0.7]
["bitfinex","SOLUSD",1756846584576,3.18903561,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756846584885,3.18903561,207.49,207.46,0.73]
["bitfinex","SOLUSD",1756846585081,3.18903561,207.49,207.47,0.7]
["bitfinex","SOLUSD",1756846585461,3.18903561,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756846585795,3.18903561,207.49,207.46,0.73]
["bitfinex","SOLUSD",1756846587184,0.06,207.49,207.47,0.7]
["bitfinex","SOLUSD",1756846587561,0.06,207.49,207.48,0.7]
["bitfinex","SOLUSD",1756846588677,0.72,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756846589071,0.06,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756846589394,0.06,207.49,207.46,5.55012053]
["bitfinex","SOLUSD",1756846589590,0.06,207.49,207.47,0.7]
["bitfinex","SOLUSD",1756846589995,0.06,207.49,207.48,0.7]
["bitfinex","SOLUSD",1756846590667,0.06,207.49,207.48,5.51974166]
["bitfinex","SOLUSD",1756846590866,0.06,207.49,207.48,8.64877727]
["bitfinex","SOLUSD",1756846591070,0.06,207.49,207.48,5.51974166]
["bitfinex","SOLUSD",1756846591268,0.06,207.49,207.48,8.64877727]
["bitfinex","SOLUSD",1756846591466,0.06,207.49,207.48,5.51974166]
["bitfinex","SOLUSD",1756846592983,0.06,207.49,207.46,4.8499792]
["bitfinex","SOLUSD",1756846593166,0.06,207.49,207.46,8.67901481]
["bitfinex","SOLUSD",1756846593365,0.06,207.49,207.47,3.51068734]
["bitfinex","SOLUSD",1756846593579,0.06,207.49,207.46,8.67901481]
["bitfinex","SOLUSD",1756846593765,0.06,207.49,207.47,3.51050907]
["bitfinex","SOLUSD",1756846593980,0.06,207.49,207.46,7.97901481]
["bitfinex","SOLUSD",1756846594178,0.06,207.49,207.47,8.33042416]
["bitfinex","SOLUSD",1756846594378,0.06,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756846594689,0.06,207.49,207.46,0.73]
["bitfinex","SOLUSD",1756846595566,0.06,207.49,207.46,5.55017294]
["bitfinex","SOLUSD",1756846595766,0.06,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756846595767,0.66,207.48,207.46,0.03]
["bitfinex","SOLUSD",1756846595993,0.06,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756846596166,0.72,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756846596767,0.06,207.49,207.46,0.73]
["bitfinex","SOLUSD",1756846596987,0.06,207.49,207.46,3.15903561]
["bitfinex","SOLUSD",1756846597191,0.06,207.49,207.46,3.85903561]
["bitfinex","SOLUSD",1756846597367,0.06,207.49,207.47,3.51134999]
["bitfinex","SOLUSD",1756846597568,0.06,207.49,207.46,0.73]
["bitfinex","SOLUSD",1756846597768,0.06,207.49,207.47,3.51138449]
["bitfinex","SOLUSD",1756846597969,0.72,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756846598971,0.06,207.49,207.46,0.03]
["bitfinex","SOLUSD",1756846600482,0.06,207.49,207.48,3.12903561]
["bitfinex","SOLUSD",1756846600675,0.06,207.49,207.48,7.34072912]
["bitfinex","SOLUSD",1756846600878,0.06,207.49,207.48,12.16047078]
["bitfinex","SOLUSD",1756846602884,0.06,207.49,207.48,26.23803895]
["bitfinex","SOLUSD",1756846603089,0.06,207.49,207.48,26.38020052]
["bitfinex","SOLUSD",1756846605279,1e-08,207.51,207.5,26.0]
["bitfinex","SOLUSD",1756846605601,1e-08,207.51,207.5,59.37655485]
["bitfinex","SOLUSD",1756846605782,1e-08,207.51,207.5,98.48087799]
["bitfinex","SOLUSD",1756846606891,1e-08,207.51,207.5,103.30015509]
["bitfinex","SOLUSD",1756846607089,1e-08,207.51,207.5,102.81822738]
["bitfinex","SOLUSD",1756846610398,1e-08,207.51,207.5,182.51822738]
["bitfinex","SOLUSD",1756846611603,1e-08,207.51,207.5,128.73304933]
["bitfinex","SOLUSD",1756846611784,1e-08,207.51,207.5,131.86208494]
["bitfinex","SOLUSD",1756846611989,1e-08,207.51,207.5,169.98208494]
["bitfinex","SOLUSD",1756846613582,1e-08,207.51,207.5,131.5777618]
["bitfinex","SOLUSD",1756846613797,1e-08,207.51,207.5,169.6977618]
["bitfinex","SOLUSD",1756846614206,1e-08,207.51,207.5,131.5777618]
["bitfinex","SOLUSD",1756846614407,0.70000001,207.51,207.5,84.5192771]
["bitfinex","SOLUSD",1756846614705,0.70000001,207.51,207.5,117.85]
["bitfinex","SOLUSD",1756846614880,0.70000001,207.51,207.5,42.9692771]
["bitfinex","SOLUSD",1756846615078,0.70000001,207.51,207.5,46.09831271]
["bitfinex","SOLUSD",1756846615703,0.70000001,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756846616293,3.82903562,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756846616510,8.64808048,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756846617014,3.82903562,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756846617180,8.64808048,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756846618890,5.51904487,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756846619090,8.64808048,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756846621114,35.04414007,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756846621502,29.17665568,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756846622800,24.28780885,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756846624410,26.22012933,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756846626030,31.10897616,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756846627705,31.25113773,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756846627905,39.73775558,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756846628114,82.72660241,207.48,207.47,0.03]
["bitfinex","SOLUSD",1756846628409,18.62660241,207.47,207.46,0.03]
["bitfinex","SOLUSD",1756846628623,18.91092555,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756846628823,41.01711046,207.48,207.33,4.82317553]
["bitfinex","SOLUSD",1756846628824,26.0,207.43,207.34,3.52081166]
["bitfinex","SOLUSD",1756846629121,13.87991715,207.42,207.31,4.20229802]
["bitfinex","SOLUSD",1756846629324,24.35761081,207.42,207.31,4.20229802]
["bitfinex","SOLUSD",1756846629617,24.35761081,207.42,207.3,122.4573506]
["bitfinex","SOLUSD",1756846629618,5.24785301,207.41,207.3,122.4573506]
["bitfinex","SOLUSD",1756846629819,15.02554667,207.41,207.3,122.4573506]
["bitfinex","SOLUSD",1756846630119,15.72554667,207.41,207.3,122.4573506]
["bitfinex","SOLUSD",1756846630419,4.88884683,207.31,207.3,122.4573506]
["bitfinex","SOLUSD",1756846635317,5.52323144,207.33,207.3,122.4573506]
["bitfinex","SOLUSD",1756846635547,4.88884683,207.31,207.3,122.4573506]
["bitfinex","SOLUSD",1756846635715,4.82297916,207.35,207.3,122.4573506]
["bitfinex","SOLUSD",1756846635908,4.88884683,207.32,207.3,123.1573506]
["bitfinex","SOLUSD",1756846636423,5.58884683,207.31,207.3,122.4573506]
["bitfinex","SOLUSD",1756846636738,4.88884683,207.31,207.3,122.4573506]
["bitfinex","SOLUSD",1756846638226,5.52324762,207.33,207.3,122.4573506]
["bitfinex","SOLUSD",1756846638419,4.88884683,207.31,207.3,122.4573506]
["bitfinex","SOLUSD",1756846640324,5.58884683,207.31,207.3,122.4573506]
["bitfinex","SOLUSD",1756846640726,10.41254081,207.31,207.3,122.4573506]
["bitfinex","SOLUSD",1756846641439,4.88884683,207.31,207.3,122.4573506]
["bitfinex","SOLUSD",1756846641821,5.58884683,207.31,207.3,122.4573506]
["bitfinex","SOLUSD",1756846642338,10.41254081,207.31,207.3,122.4573506]
["bitfinex","SOLUSD",1756846642927,9.71254081,207.31,207.3,122.4573506]
["bitfinex","SOLUSD",1756846643330,4.88884683,207.31,207.3,122.4573506]
["bitfinex","SOLUSD",1756846644531,5.58884683,207.31,207.3,122.4573506]
["bitfinex","SOLUSD",1756846644931,10.41254081,207.31,207.3,122.4573506]
["bitfinex","SOLUSD",1756846645819,4.88884683,207.31,207.3,122.4573506]
["bitfinex","SOLUSD",1756846647341,20.02777866,207.32,207.3,122.4573506]
["bitfinex","SOLUSD",1756846647842,5.52346363,207.32,207.3,122.4573506]
["bitfinex","SOLUSD",1756846648145,4.88884683,207.31,207.3,122.4573506]
["bitfinex","SOLUSD",1756846649043,4.88884683,207.32,207.3,123.1573506]
["bitfinex","SOLUSD",1756846649540,4.88884683,207.32,207.31,0.7]
["bitfinex","SOLUSD",1756846649742,4.88884683,207.32,207.3,122.4873506]
["bitfinex","SOLUSD",1756846650622,4.88884683,207.32,207.3,123.1873506]
["bitfinex","SOLUSD",1756846651131,19.32755089,207.33,207.3,122.4873506]
["bitfinex","SOLUSD",1756846651338,4.88884683,207.31,207.3,122.4873506]
["bitfinex","SOLUSD",1756846652254,5.58884683,207.31,207.3,122.4873506]
["bitfinex","SOLUSD",1756846653074,10.41254081,207.31,207.3,122.4873506]
["bitfinex","SOLUSD",1756846653263,9.71254081,207.31,207.3,122.4873506]
["bitfinex","SOLUSD",1756846656756,4.88884683,207.31,207.3,122.4873506]
["bitfinex","SOLUSD",1756846657862,9.71254081,207.31,207.3,122.4873506]
["bitfinex","SOLUSD",1756846659860,4.88884683,207.31,207.3,122.4873506]
["bitfinex","SOLUSD",1756846660856,14.50431504,207.33,207.3,122.4873506]
["bitfinex","SOLUSD",1756846661050,4.88884683,207.31,207.3,122.4873506]
["bitfinex","SOLUSD",1756846661458,4.88884683,207.32,207.3,123.1673506]
["bitfinex","SOLUSD",1756846661838,4.88884683,207.32,207.3,122.4873506]
["bitfinex","SOLUSD",1756846662044,4.88884683,207.31,207.3,122.4873506]
["bitfinex","SOLUSD",1756846662569,5.58884683,207.31,207.3,122.4873506]
["bitfinex","SOLUSD",1756846662739,4.88884683,207.31,207.3,122.4873506]
["bitfinex","SOLUSD",1756846663068,4.82325156,207.33,207.3,123.1673506]
["bitfinex","SOLUSD",1756846663252,4.88884683,207.31,207.3,123.1673506]
["bitfinex","SOLUSD",1756846664741,4.88884683,207.33,207.3,161.2073506]
["bitfinex","SOLUSD",1756846665043,26.0,207.32,207.31,0.68]
["bitfinex","SOLUSD",1756846665256,26.0,207.32,207.3,160.5273506]
["bitfinex","SOLUSD",1756846665457,26.0,207.32,207.3,161.2073506]
["bitfinex","SOLUSD",1756846665660,5.58884683,207.31,207.3,122.4873506]
["bitfinex","SOLUSD",1756846666044,10.41254081,207.31,207.3,122.4873506]
["bitfinex","SOLUSD",1756846669244,10.69686395,207.31,207.3,122.4873506]
["bitfinex","SOLUSD",1756846669470,24.29245796,207.31,207.3,122.4873506]
["bitfinex","SOLUSD",1756846671467,38.79887706,207.31,207.3,122.4873506]
["bitfinex","SOLUSD",1756846672847,43.82988546,207.31,207.3,1.83007176]
["bitfinex","SOLUSD",1756846673054,43.82988546,207.31,207.3,1e-08]
["bitfinex","SOLUSD",1756846673241,34.0521918,207.31,207.3,1e-08]
["bitfinex","SOLUSD",1756846673453,81.86988546,207.31,207.3,1e-08]
["bitfinex","SOLUSD",1756846674959,85.48498252,207.31,207.3,1e-08]
["bitfinex","SOLUSD",1756846678257,44.62660241,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756846678459,86.28169947,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756846678659,86.98169947,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756846678853,88.91626286,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756846679263,93.74065498,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756846679862,0.28432314,207.23,207.19,0.68]
["bitfinex","SOLUSD",1756846680077,4.88884683,207.2,207.19,0.68]
["bitfinex","SOLUSD",1756846680377,8.50394389,207.2,207.19,0.68]
["bitfinex","SOLUSD",1756846680587,23.01597678,207.2,207.19,0.68]
["bitfinex","SOLUSD",1756846681279,27.8422316,207.2,207.19,0.68]
["bitfinex","SOLUSD",1756846682182,27.8422316,207.2,207.12,9.71682677]
["bitfinex","SOLUSD",1756846682479,4.88884683,207.18,207.17,0.68]
["bitfinex","SOLUSD",1756846682671,9.71556755,207.18,207.17,0.68]
["bitfinex","SOLUSD",1756846683283,13.32387928,207.18,207.15,0.68]
["bitfinex","SOLUSD",1756846683483,3.13770214,207.17,207.15,0.68]
["bitfinex","SOLUSD",1756846683982,3.13770214,207.17,207.11,3.13770214]
["bitfinex","SOLUSD",1756846684174,6.27540428,207.17,207.15,0.68]
["bitfinex","SOLUSD",1756846684377,11.10249458,207.17,207.15,0.68]
["bitfinex","SOLUSD",1756846685161,6.27540428,207.17,207.12,0.03]
["bitfinex","SOLUSD",1756846685371,6.27540428,207.17,207.16,0.68]
["bitfinex","SOLUSD",1756846686468,11.10237296,207.17,207.16,0.68]
["bitfinex","SOLUSD",1756846686860,7.96467082,207.17,207.16,0.68]
["bitfinex","SOLUSD",1756846687264,3.13770214,207.17,207.14,0.68]
["bitfinex","SOLUSD",1756846687460,3.13770214,207.17,207.15,0.68]
["bitfinex","SOLUSD",1756846687784,38.02,207.24,207.15,0.68]
["bitfinex","SOLUSD",1756846688083,7.99577384,207.22,207.18,3.13770214]
["bitfinex","SOLUSD",1756846688290,3.59954554,207.21,207.19,0.68]
["bitfinex","SOLUSD",1756846688489,7.99577384,207.22,207.19,0.68]
["bitfinex","SOLUSD",1756846688672,3.59880159,207.21,207.19,0.68]
["bitfinex","SOLUSD",1756846688875,7.99577384,207.22,207.19,0.68]
["bitfinex","SOLUSD",1756846689766,7.99577384,207.22,207.2,0.68]
["bitfinex","SOLUSD",1756846690176,7.99577384,207.22,207.21,0.68]
["bitfinex","SOLUSD",1756846690391,16.4195276,207.22,207.19,0.68]
["bitfinex","SOLUSD",1756846690571,12.82158328,207.22,207.19,0.68]
["bitfinex","SOLUSD",1756846690891,3.13770214,207.2,207.17,0.68]
["bitfinex","SOLUSD",1756846691696,8.66391888,207.21,207.17,0.68]
["bitfinex","SOLUSD",1756846692071,3.13770214,207.19,207.17,0.68]
["bitfinex","SOLUSD",1756846693995,7.96391888,207.21,207.17,0.68]
["bitfinex","SOLUSD",1756846694194,7.96391888,207.21,207.18,0.7]
["bitfinex","SOLUSD",1756846694488,4.82762192,207.2,207.16,3.13770214]
["bitfinex","SOLUSD",1756846694696,4.82762192,207.2,207.17,0.7]
["bitfinex","SOLUSD",1756846696499,4.82762192,207.2,207.19,3.13770214]
["bitfinex","SOLUSD",1756846696669,5.40048345,207.39,207.19,3.13770214]
["bitfinex","SOLUSD",1756846696670,0.7,207.28,207.19,3.83770214]
["bitfinex","SOLUSD",1756846696871,4.8273373,207.24,207.2,13.25080856]
["bitfinex","SOLUSD",1756846697108,19.2,207.28,207.23,3.13770214]
["bitfinex","SOLUSD",1756846697394,3.13770214,207.26,207.2,0.7]
["bitfinex","SOLUSD",1756846697575,6.73437971,207.25,207.2,0.7]
["bitfinex","SOLUSD",1756846697764,0.7,207.25,207.21,0.7]
["bitfinex","SOLUSD",1756846697965,0.7,207.25,207.15,26.0]
["bitfinex","SOLUSD",1756846697966,26.0,207.22,207.15,0.7]
["bitfinex","SOLUSD",1756846698169,30.29727254,207.21,207.15,0.7]
["bitfinex","SOLUSD",1756846698465,3.13770214,207.2,207.15,3.83770214]
["bitfinex","SOLUSD",1756846698899,16.3885107,207.2,207.15,3.83770214]
["bitfinex","SOLUSD",1756846699099,3.13770214,207.18,207.13,0.7]
["bitfinex","SOLUSD",1756846699396,3.83770214,207.18,207.13,3.83770214]
["bitfinex","SOLUSD",1756846699602,0.7,207.18,207.13,3.83770214]
["bitfinex","SOLUSD",1756846699970,0.7,207.18,207.13,3.13770214]
["bitfinex","SOLUSD",1756846700178,5.52679593,207.18,207.14,0.7]
["bitfinex","SOLUSD",1756846700377,5.52679593,207.18,207.13,3.13770214]
["bitfinex","SOLUSD",1756846700586,5.52679593,207.18,207.13,3.83770214]
["bitfinex","SOLUSD",1756846700799,8.66449807,207.18,207.13,3.83770214]
["bitfinex","SOLUSD",1756846700977,3.13770214,207.16,207.12,0.03]
["bitfinex","SOLUSD",1756846701187,8.66606478,207.17,207.12,0.03]
["bitfinex","SOLUSD",1756846701385,0.7,207.16,207.12,0.03]
["bitfinex","SOLUSD",1756846701695,7.96606478,207.17,207.12,3.86770214]
["bitfinex","SOLUSD",1756846701696,8.66606478,207.17,207.12,3.86770214]
["bitfinex","SOLUSD",1756846701871,8.66606478,207.17,207.15,0.03]
["bitfinex","SOLUSD",1756846702198,4.82718671,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756846702579,5.52836264,207.17,207.15,0.03]
["bitfinex","SOLUSD",1756846702580,13.4930598,207.17,207.15,0.03]
["bitfinex","SOLUSD",1756846703696,0.7,207.22,207.16,0.7]
["bitfinex","SOLUSD",1756846704002,0.7,207.22,207.15,3.16770214]
["bitfinex","SOLUSD",1756846704003,33.96409315,207.2,207.15,3.16770214]
["bitfinex","SOLUSD",1756846704175,31.52639101,207.2,207.15,0.73]
["bitfinex","SOLUSD",1756846704375,3.13770214,207.19,207.15,0.03]
["bitfinex","SOLUSD",1756846704595,3.83770214,207.19,207.15,0.03]
["bitfinex","SOLUSD",1756846704794,3.13770214,207.19,207.15,0.73]
["bitfinex","SOLUSD",1756846704995,26.0,207.2,207.15,0.73]
["bitfinex","SOLUSD",1756846705200,76.82227993,207.21,207.15,3.16770214]
["bitfinex","SOLUSD",1756846705499,3.13770214,207.2,207.15,0.03]
["bitfinex","SOLUSD",1756846705999,3.13770214,207.19,207.15,0.73]
["bitfinex","SOLUSD",1756846706205,30.85852224,207.21,207.16,3.83770214]
["bitfinex","SOLUSD",1756846706383,26.0,207.2,207.17,0.7]
["bitfinex","SOLUSD",1756846706580,26.0,207.2,207.18,0.7]
["bitfinex","SOLUSD",1756846707495,26.0,207.2,207.16,3.83770214]
["bitfinex","SOLUSD",1756846707803,26.0,207.2,207.17,0.7]
["bitfinex","SOLUSD",1756846707989,26.0,207.2,207.15,3.86770214]
["bitfinex","SOLUSD",1756846707990,30.82627211,207.2,207.15,3.86770214]
["bitfinex","SOLUSD",1756846708302,30.82627211,207.2,207.16,0.7]
["bitfinex","SOLUSD",1756846708502,31.52627211,207.2,207.15,3.16770214]
["bitfinex","SOLUSD",1756846708700,31.52627211,207.2,207.15,3.86770214]
["bitfinex","SOLUSD",1756846709000,31.52627211,207.2,207.16,0.7]
["bitfinex","SOLUSD",1756846709879,26.7,207.2,207.16,0.7]
["bitfinex","SOLUSD",1756846710081,26.0,207.2,207.16,0.7]
["bitfinex","SOLUSD",1756846710481,26.7,207.2,207.16,0.7]
["bitfinex","SOLUSD",1756846712311,3.13770214,207.18,207.15,0.03]
["bitfinex","SOLUSD",1756846712684,3.83770214,207.18,207.15,0.03]
["bitfinex","SOLUSD",1756846712908,3.13770214,207.18,207.15,0.03]
["bitfinex","SOLUSD",1756846713082,0.7,207.17,207.15,0.03]
["bitfinex","SOLUSD",1756846713712,3.83770214,207.19,207.15,0.03]
["bitfinex","SOLUSD",1756846713895,0.7,207.17,207.15,0.03]
["bitfinex","SOLUSD",1756846717409,3.61216652,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756846718193,4.31216652,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756846719106,3.61216652,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756846721901,4.26216652,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756846722712,3.61216652,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756846722913,4.26216652,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756846724620,9.08935323,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756846725897,3.61216652,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756846726094,9.08935323,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756846726316,3.61216652,207.16,207.15,3.87770214]
["bitfinex","SOLUSD",1756846726517,26.0,207.2,207.15,3.87770214]
["bitfinex","SOLUSD",1756846726719,3.6173481,207.19,207.15,8.70503507]
["bitfinex","SOLUSD",1756846726923,3.6173481,207.18,207.16,0.71]
["bitfinex","SOLUSD",1756846727126,26.65,207.21,207.16,0.71]
["bitfinex","SOLUSD",1756846727313,3.6172241,207.2,207.16,0.71]
["bitfinex","SOLUSD",1756846727494,3.6172241,207.19,207.16,0.71]
["bitfinex","SOLUSD",1756846727699,3.6172241,207.18,207.16,0.71]
["bitfinex","SOLUSD",1756846727903,0.65,207.2,207.16,0.71]
["bitfinex","SOLUSD",1756846728103,3.61722555,207.19,207.17,0.71]
["bitfinex","SOLUSD",1756846728334,26.0,207.21,207.18,3.13770214]
["bitfinex","SOLUSD",1756846728528,3.61700402,207.2,207.19,0.71]
["bitfinex","SOLUSD",1756846729210,3.61700402,207.2,207.18,3.13770214]
["bitfinex","SOLUSD",1756846729408,4.26700402,207.19,207.16,3.13770214]
["bitfinex","SOLUSD",1756846729615,3.61700402,207.18,207.15,0.03]
["bitfinex","SOLUSD",1756846729795,0.65,207.19,207.15,0.74]
["bitfinex","SOLUSD",1756846729999,3.61705731,207.18,207.15,0.74]
["bitfinex","SOLUSD",1756846730302,0.65,207.19,207.15,0.74]
["bitfinex","SOLUSD",1756846730633,3.61722194,207.18,207.15,0.03]
["bitfinex","SOLUSD",1756846730805,26.0,207.21,207.17,3.13770214]
["bitfinex","SOLUSD",1756846731008,3.61688681,207.2,207.18,3.13770214]
["bitfinex","SOLUSD",1756846731213,26.0,207.21,207.18,3.13770214]
["bitfinex","SOLUSD",1756846731413,3.61641817,207.2,207.18,3.13770214]
["bitfinex","SOLUSD",1756846731597,26.65,207.21,207.18,3.13770214]
["bitfinex","SOLUSD",1756846731801,3.61641817,207.2,207.18,3.13770214]
["bitfinex","SOLUSD",1756846732026,26.0,207.21,207.18,3.13770214]
["bitfinex","SOLUSD",1756846732219,3.61641865,207.2,207.18,3.13770214]
["bitfinex","SOLUSD",1756846732396,26.65,207.21,207.18,3.13770214]
["bitfinex","SOLUSD",1756846732597,3.61626623,207.2,207.18,3.13770214]
["bitfinex","SOLUSD",1756846732825,26.65,207.21,207.18,3.13770214]
["bitfinex","SOLUSD",1756846733336,26.0,207.21,207.18,3.84770214]
["bitfinex","SOLUSD",1756846733830,5.53683978,207.23,207.2,3.13770214]
["bitfinex","SOLUSD",1756846734003,3.61588424,207.22,207.21,3.13770214]
["bitfinex","SOLUSD",1756846734322,3.61588424,207.22,207.2,3.84770214]
["bitfinex","SOLUSD",1756846734511,3.61588424,207.21,207.2,3.84770214]
["bitfinex","SOLUSD",1756846735327,3.61588424,207.21,207.2,3.13770214]
["bitfinex","SOLUSD",1756846735823,0.65,207.24,207.2,3.13770214]
["bitfinex","SOLUSD",1756846736003,3.61486925,207.23,207.2,3.13770214]
["bitfinex","SOLUSD",1756846736203,4.26443102,207.22,207.17,7.96447818]
["bitfinex","SOLUSD",1756846736403,4.26439515,207.21,207.17,7.96447818]
["bitfinex","SOLUSD",1756846736617,4.26439515,207.21,207.17,8.67447818]
["bitfinex","SOLUSD",1756846736618,0.65,207.21,207.17,8.67447818]
["bitfinex","SOLUSD",1756846736816,0.65,207.21,207.18,3.13770214]
["bitfinex","SOLUSD",1756846738016,3.78770214,207.2,207.15,0.03]
["bitfinex","SOLUSD",1756846738215,3.61451771,207.19,207.17,0.03]
["bitfinex","SOLUSD",1756846738514,3.61451771,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846738714,7.40221985,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846738919,3.61451771,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846739216,0.65,207.2,207.17,0.03]
["bitfinex","SOLUSD",1756846739710,0.65,207.19,207.17,0.03]
["bitfinex","SOLUSD",1756846740322,31.4757937,207.22,207.18,3.13770214]
["bitfinex","SOLUSD",1756846740511,0.65,207.21,207.18,3.13770214]
["bitfinex","SOLUSD",1756846740713,0.65,207.2,207.17,3.16770214]
["bitfinex","SOLUSD",1756846741307,37.04317295,207.22,207.17,3.87770214]
["bitfinex","SOLUSD",1756846741511,0.65,207.21,207.17,3.87770214]
["bitfinex","SOLUSD",1756846742411,0.65,207.21,207.17,0.03]
["bitfinex","SOLUSD",1756846743328,39.53087509,207.22,207.17,0.03]
["bitfinex","SOLUSD",1756846743529,0.65,207.2,207.17,0.03]
["bitfinex","SOLUSD",1756846744030,7.96381174,207.21,207.17,0.03]
["bitfinex","SOLUSD",1756846744031,0.65,207.19,207.17,0.03]
["bitfinex","SOLUSD",1756846745138,3.78770214,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846745642,10.37869831,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846751019,5.47672072,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846751329,10.37869831,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846751838,12.31382324,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846753534,7.41184565,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846753737,12.31382324,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846760347,50.21382324,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846763862,50.19382324,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846764043,45.29184565,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846764229,50.19382324,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846764431,11.66382324,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846765041,50.23382324,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846765555,12.35382324,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846765751,50.23382324,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846766063,6.76184565,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846766357,6.83710252,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846767460,12.35382324,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846771860,11.66382324,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846772963,1.93512493,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846773141,1.93512493,207.18,207.17,0.75]
["bitfinex","SOLUSD",1756846773742,4.90197759,207.21,207.17,0.75]
["bitfinex","SOLUSD",1756846773941,1.93475053,207.2,207.18,0.72]
["bitfinex","SOLUSD",1756846774445,1.93475053,207.2,207.17,0.03]
["bitfinex","SOLUSD",1756846774648,1.93475053,207.2,207.17,0.75]
["bitfinex","SOLUSD",1756846775052,1.93475053,207.2,207.18,0.72]
["bitfinex","SOLUSD",1756846776865,11.66301098,207.2,207.17,0.03]
["bitfinex","SOLUSD",1756846777072,11.66301098,207.2,207.17,0.75]
["bitfinex","SOLUSD",1756846777368,4.90197759,207.19,207.17,0.03]
["bitfinex","SOLUSD",1756846777775,4.90197759,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846778157,9.72826045,207.2,207.17,0.03]
["bitfinex","SOLUSD",1756846778362,9.72826045,207.2,207.17,0.75]
["bitfinex","SOLUSD",1756846778560,11.66301098,207.2,207.17,0.75]
["bitfinex","SOLUSD",1756846779774,12.35301098,207.2,207.17,0.03]
["bitfinex","SOLUSD",1756846780186,2.62475053,207.2,207.17,0.03]
["bitfinex","SOLUSD",1756846780478,5.62197759,207.19,207.17,0.03]
["bitfinex","SOLUSD",1756846780654,4.90197759,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846780970,0.69,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846781173,5.58197759,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846781550,12.34372963,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846781750,2.61503132,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846781945,7.51700891,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846782760,12.34372963,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846784279,12.62805277,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846785279,38.62805277,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846786293,52.36580835,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846788164,26.36580835,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846788361,21.46383076,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846788571,26.36580835,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846790287,21.46383076,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846790467,0.28432314,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846790674,43.02630073,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846790974,43.70630073,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846791177,45.64189387,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846792283,50.46931361,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846793062,6.76301288,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846793261,49.50499047,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846794394,50.46931361,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846797480,7.65492472,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846797679,12.26680455,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846797878,50.10680455,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846799484,11.30248141,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846799689,49.14248141,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846800278,49.42680455,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846800486,50.10680455,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846800684,12.26680455,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846800873,11.30248141,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846801475,1.57308408,207.15,207.14,0.72]
["bitfinex","SOLUSD",1756846802369,6.47506167,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846802582,11.30248141,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846802782,6.40050382,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846802981,11.30248141,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846803370,6.40050382,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846803570,11.30248141,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846805199,49.80248141,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846805577,48.0393137,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846805975,74.32363684,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846806195,62.06139242,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756846806592,62.06139242,207.15,207.14,1e-08]
["bitfinex","SOLUSD",1756846809093,62.06139242,207.15,207.11,0.03]
["bitfinex","SOLUSD",1756846809094,39.59559401,207.12,207.11,0.03]
["bitfinex","SOLUSD",1756846809296,55.71612812,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846809609,56.39612812,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846810729,99.0444802,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846811696,61.2244802,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846811910,86.48924068,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846812107,88.42558341,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846812974,100.98082293,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846813711,46.78677353,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846813876,87.74558341,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846814279,49.92558341,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846814479,87.74558341,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846814703,10.18782783,207.11,207.1,0.67000001]
["bitfinex","SOLUSD",1756846814883,48.00782783,207.11,207.1,0.67000001]
["bitfinex","SOLUSD",1756846815084,48.00782783,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846815803,6.76469481,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846816004,47.72350469,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846818491,42.89515261,207.11,207.1,0.67000001]
["bitfinex","SOLUSD",1756846818903,5.07515261,207.11,207.1,0.67000001]
["bitfinex","SOLUSD",1756846819812,1.93634273,207.11,207.1,0.67000001]
["bitfinex","SOLUSD",1756846823499,1.99634273,207.11,207.1,0.67000001]
["bitfinex","SOLUSD",1756846825817,0.06,207.11,207.1,5.49858523]
["bitfinex","SOLUSD",1756846826506,0.06,207.11,207.1,0.67000001]
["bitfinex","SOLUSD",1756846830090,4.88900188,207.11,207.1,0.67000001]
["bitfinex","SOLUSD",1756846831321,4.88900188,207.11,207.1,5.49858523]
["bitfinex","SOLUSD",1756846831614,0.06,207.11,207.1,8.63739511]
["bitfinex","SOLUSD",1756846836729,0.06,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846836902,0.74,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846837102,2.67540583,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846837297,5.81421571,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846838906,10.64256779,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846846312,5.81421571,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846846508,5.13421571,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846846708,2.71540583,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846847122,10.68256779,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846848135,5.85421571,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846849536,10.68256779,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846850836,1.99540583,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846851015,1.99540583,207.11,207.1,0.70000001]
["bitfinex","SOLUSD",1756846852910,1.99540583,207.11,207.1,3.83880989]
["bitfinex","SOLUSD",1756846853532,1.99540583,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846861442,2.71540583,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846861642,5.85421571,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846862222,10.68256779,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846865222,10.96689093,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846865435,12.73467643,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846867644,6.82375791,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846867845,1.99540583,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846871452,6.90200121,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846873044,7.58200121,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846873459,6.90200121,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846873660,1.99540583,207.11,207.1,0.68000001]
["bitfinex","SOLUSD",1756846873861,1.99540583,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846875949,1.99540583,207.11,207.1,0.68000001]
["bitfinex","SOLUSD",1756846877040,1.99540583,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846880854,1.99540583,207.11,207.1,0.68000001]
["bitfinex","SOLUSD",1756846881577,1.99540583,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846886272,0.06,207.11,207.1,0.68000001]
["bitfinex","SOLUSD",1756846887072,0.06,207.11,207.1,10.41518061]
["bitfinex","SOLUSD",1756846887382,0.06,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846887576,5.64659538,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846887779,7.58228218,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846889054,12.41063426,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846890155,12.6949574,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846893077,7.78836202,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846893285,12.41063426,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846894178,7.50403888,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846894483,12.41063426,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846894881,1.9956868,207.11,207.1,0.68000001]
["bitfinex","SOLUSD",1756846895086,6.90228218,207.11,207.1,0.68000001]
["bitfinex","SOLUSD",1756846895391,7.58228218,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846897085,12.41063426,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846898590,1.9956868,207.11,207.1,0.68000001]
["bitfinex","SOLUSD",1756846898786,6.90228218,207.11,207.1,0.68000001]
["bitfinex","SOLUSD",1756846899099,6.90228218,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846900660,7.58228218,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846900896,12.41063426,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846902096,11.13666946,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846902684,10.45666946,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846902875,1.67604514,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846903081,11.4892359,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846903281,16.31758798,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846904984,11.4109926,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846905178,48.13666946,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846905771,10.45666946,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846907372,42.31758798,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846907985,37.4109926,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846908794,37.4709926,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846909084,42.37758798,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846909410,37.4709926,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846911808,11.4709926,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846914313,16.37758798,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846919893,54.03758798,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846924314,5.89439722,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846924519,48.4609926,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846926195,48.4409926,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846926609,5.97264052,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846926812,43.61264052,207.11,207.1,0.68000001]
["bitfinex","SOLUSD",1756846927006,48.4409926,207.11,207.1,0.68000001]
["bitfinex","SOLUSD",1756846927612,46.67442974,207.11,207.1,0.68000001]
["bitfinex","SOLUSD",1756846927809,9.03442974,207.11,207.1,0.68000001]
["bitfinex","SOLUSD",1756846928023,46.67442974,207.11,207.1,0.68000001]
["bitfinex","SOLUSD",1756846928609,9.03442974,207.11,207.1,0.68000001]
["bitfinex","SOLUSD",1756846928910,41.56175452,207.11,207.1,0.68000001]
["bitfinex","SOLUSD",1756846929512,46.3901066,207.11,207.1,0.68000001]
["bitfinex","SOLUSD",1756846931106,46.3901066,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846932099,38.421722,207.11,207.1,0.67000001]
["bitfinex","SOLUSD",1756846932323,46.3901066,207.11,207.1,1e-08]
["bitfinex","SOLUSD",1756846932899,46.3901066,207.11,207.1,0.67000001]
["bitfinex","SOLUSD",1756846933124,0.781722,207.11,207.1,3.81003253]
["bitfinex","SOLUSD",1756846933428,0.06,207.14,207.1,3.81003253]
["bitfinex","SOLUSD",1756846933611,0.06,207.14,207.11,3.38003252]
["bitfinex","SOLUSD",1756846934007,0.06,207.14,207.13,4.82788586]
["bitfinex","SOLUSD",1756846934203,0.06,207.14,207.13,7.96791838]
["bitfinex","SOLUSD",1756846934407,0.06,207.14,207.13,8.20791838]
["bitfinex","SOLUSD",1756846934613,0.06,207.14,207.13,11.5879509]
["bitfinex","SOLUSD",1756846936025,0.06,207.14,207.13,25.32570648]
["bitfinex","SOLUSD",1756846938730,1e-08,207.14,207.13,105.7928182]
["bitfinex","SOLUSD",1756846938927,1e-08,207.14,207.13,25.61002962]
["bitfinex","SOLUSD",1756846939112,1e-08,207.14,207.13,26.0928182]
["bitfinex","SOLUSD",1756846940630,1e-08,207.14,207.13,63.7128182]
["bitfinex","SOLUSD",1756846941738,1e-08,207.14,207.13,60.57278568]
["bitfinex","SOLUSD",1756846941906,1e-08,207.14,207.13,63.7128182]
["bitfinex","SOLUSD",1756846942525,1e-08,207.14,207.13,143.4128182]
["bitfinex","SOLUSD",1756846942817,0.06,207.17,207.16,3.28219409]
["bitfinex","SOLUSD",1756846943926,0.06,207.19,207.18,80.7177881]
["bitfinex","SOLUSD",1756846944106,0.06,207.19,207.18,83.91782062]
["bitfinex","SOLUSD",1756846944312,0.06,207.25,207.19,13.73775558]
["bitfinex","SOLUSD",1756846944614,0.06,207.25,207.24,3.14003252]
["bitfinex","SOLUSD",1756846945009,3.87003252,207.25,207.2,1.93390868]
["bitfinex","SOLUSD",1756846945210,3.81003252,207.24,207.2,4.82625482]
["bitfinex","SOLUSD",1756846945434,3.81003252,207.23,207.18,3.14003252]
["bitfinex","SOLUSD",1756846945639,3.81003252,207.22,207.17,40.74003252]
["bitfinex","SOLUSD",1756846945934,0.67,207.21,207.17,40.74003252]
["bitfinex","SOLUSD",1756846946129,3.14003252,207.23,207.17,40.74003252]
["bitfinex","SOLUSD",1756846946344,0.67,207.2,207.17,40.74003252]
["bitfinex","SOLUSD",1756846946517,0.67,207.2,207.18,4.82670184]
["bitfinex","SOLUSD",1756846946916,0.67,207.2,207.18,7.96673436]
["bitfinex","SOLUSD",1756846947317,0.67,207.22,207.19,3.14003252]
["bitfinex","SOLUSD",1756846950221,0.67,207.22,207.2,4.82625482]
["bitfinex","SOLUSD",1756846951444,7.01006504,207.25,207.2,7.96628734]
["bitfinex","SOLUSD",1756846951644,0.67,207.24,207.2,7.96628734]
["bitfinex","SOLUSD",1756846951850,0.67,207.23,207.2,7.96628734]
["bitfinex","SOLUSD",1756846952435,3.87003252,207.25,207.22,3.14003252]
["bitfinex","SOLUSD",1756846952656,0.06,207.25,207.24,3.14003252]
["bitfinex","SOLUSD",1756846952836,0.06,207.25,207.23,3.14003252]
["bitfinex","SOLUSD",1756846953145,0.73,207.25,207.23,3.14003252]
["bitfinex","SOLUSD",1756846953517,0.73,207.25,207.24,4.82532329]
["bitfinex","SOLUSD",1756846954332,0.06,207.25,207.24,7.96535581]
["bitfinex","SOLUSD",1756846954848,0.73,207.25,207.24,7.96535581]
["bitfinex","SOLUSD",1756846955049,0.73,207.25,207.22,7.96582153]
["bitfinex","SOLUSD",1756846957842,0.73,207.25,207.22,4.82578901]
["bitfinex","SOLUSD",1756846958032,0.06,207.25,207.23,3.14003252]
["bitfinex","SOLUSD",1756846958232,3.81003252,207.24,207.2,4.8260225]
["bitfinex","SOLUSD",1756846958431,3.14003252,207.22,207.2,4.8260225]
["bitfinex","SOLUSD",1756846958658,0.67,207.21,207.2,4.8260225]
["bitfinex","SOLUSD",1756846959151,3.81003252,207.21,207.19,42.40646691]
["bitfinex","SOLUSD",1756846959330,3.81003252,207.2,207.13,12.06967967]
["bitfinex","SOLUSD",1756846959534,3.14003252,207.18,207.14,37.58]
["bitfinex","SOLUSD",1756846959728,0.67,207.17,207.14,37.58]
["bitfinex","SOLUSD",1756846959924,0.67,207.17,207.14,42.40765279]
["bitfinex","SOLUSD",1756846960135,3.14003252,207.18,207.14,42.40765279]
["bitfinex","SOLUSD",1756846960338,0.67,207.18,207.14,45.54768531]
["bitfinex","SOLUSD",1756846960753,0.67,207.18,207.14,42.40765279]
["bitfinex","SOLUSD",1756846961050,0.67,207.2,207.16,0.03]
["bitfinex","SOLUSD",1756846961254,26.06,207.25,207.16,0.03]
["bitfinex","SOLUSD",1756846961255,3.14003252,207.21,207.16,0.03]
["bitfinex","SOLUSD",1756846961555,3.14003252,207.21,207.16,3.17003252]
["bitfinex","SOLUSD",1756846961853,3.80003252,207.21,207.16,3.41003252]
["bitfinex","SOLUSD",1756846962033,3.80003252,207.21,207.17,4.8269537]
["bitfinex","SOLUSD",1756846964627,0.66,207.2,207.17,4.8269537]
["bitfinex","SOLUSD",1756846967257,3.80003252,207.2,207.17,4.8269537]
["bitfinex","SOLUSD",1756846967463,3.80003252,207.19,207.16,42.43717431]
["bitfinex","SOLUSD",1756846967645,3.80003252,207.18,207.16,42.43717431]
["bitfinex","SOLUSD",1756846967842,0.66,207.17,207.16,42.43717431]
["bitfinex","SOLUSD",1756846968052,0.66,207.17,207.16,4.85717431]
["bitfinex","SOLUSD",1756846969062,0.66,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756846970439,3.14003252,207.19,207.16,0.03]
["bitfinex","SOLUSD",1756846970742,0.66,207.17,207.16,0.03]
["bitfinex","SOLUSD",1756846975851,14.50992721,207.21,207.16,0.03]
["bitfinex","SOLUSD",1756846976051,18.30995973,207.21,207.16,3.17003252]
["bitfinex","SOLUSD",1756846976357,0.66,207.2,207.17,4.8269537]
["bitfinex","SOLUSD",1756846976558,0.66,207.19,207.17,4.8269537]
["bitfinex","SOLUSD",1756846977155,12.99913198,207.21,207.17,4.8269537]
["bitfinex","SOLUSD",1756846977355,0.66,207.2,207.17,7.96698622]
["bitfinex","SOLUSD",1756846977666,0.66,207.22,207.17,45.76698622]
["bitfinex","SOLUSD",1756846978466,0.72,207.21,207.17,45.76698622]
["bitfinex","SOLUSD",1756846979482,0.72,207.21,207.16,12.0975706]
["bitfinex","SOLUSD",1756846979483,3.80003252,207.2,207.16,0.03]
["bitfinex","SOLUSD",1756846979651,0.66,207.2,207.17,37.56]
["bitfinex","SOLUSD",1756846979974,0.66,207.19,207.17,37.56]
["bitfinex","SOLUSD",1756846981183,0.66,207.18,207.16,42.41716679]
["bitfinex","SOLUSD",1756846981359,3.14003252,207.2,207.16,42.41716679]
["bitfinex","SOLUSD",1756846981567,0.66,207.19,207.16,42.41716679]
["bitfinex","SOLUSD",1756846981756,3.20003252,207.21,207.16,42.41716679]
["bitfinex","SOLUSD",1756846981958,0.06,207.21,207.16,45.79719931]
["bitfinex","SOLUSD",1756846982263,0.72,207.21,207.16,45.79719931]
["bitfinex","SOLUSD",1756846983175,0.72,207.21,207.17,3.14003252]
["bitfinex","SOLUSD",1756846983749,0.06,207.21,207.18,3.38003252]
["bitfinex","SOLUSD",1756846983974,0.06,207.21,207.19,0.24]
["bitfinex","SOLUSD",1756846984357,0.06,207.21,207.19,37.8]
["bitfinex","SOLUSD",1756846984771,0.06,207.21,207.2,3.14003252]
["bitfinex","SOLUSD",1756846985076,0.06,207.21,207.2,7.96628734]
["bitfinex","SOLUSD",1756846987872,0.06,207.21,207.2,8.20628734]
["bitfinex","SOLUSD",1756846988290,1e-08,207.21,207.2,22.22836606]
["bitfinex","SOLUSD",1756846988769,1e-08,207.21,207.2,24.16236824]
["bitfinex","SOLUSD",1756846989190,1e-08,207.21,207.2,36.72249832]
["bitfinex","SOLUSD",1756846989497,1e-08,207.21,207.2,110.99446736]
["bitfinex","SOLUSD",1756846989661,1e-08,207.21,207.2,91.35501008]
["bitfinex","SOLUSD",1756846989861,1e-08,207.21,207.2,126.9810079]
["bitfinex","SOLUSD",1756846991662,1e-08,207.21,207.2,127.2210079]
["bitfinex","SOLUSD",1756846992976,1e-08,207.21,207.2,47.2810079]
["bitfinex","SOLUSD",1756846993790,1e-08,207.21,207.2,66.4378397]
["bitfinex","SOLUSD",1756846994498,1e-08,207.21,207.2,61.54308662]
["bitfinex","SOLUSD",1756846994709,1e-08,207.21,207.2,23.74308662]
["bitfinex","SOLUSD",1756846994873,1e-08,207.21,207.2,60.99876348]
["bitfinex","SOLUSD",1756846995405,1e-08,207.21,207.2,47.2610079]
["bitfinex","SOLUSD",1756846995780,0.72000001,207.21,207.2,4.82625482]
["bitfinex","SOLUSD",1756846995979,0.72000001,207.21,207.2,47.2610079]
["bitfinex","SOLUSD",1756846996870,5.61475309,207.21,207.16,0.03]
["bitfinex","SOLUSD",1756846997207,4.89475308,207.2,207.17,37.54]
["bitfinex","SOLUSD",1756846997372,0.72,207.19,207.16,0.03]
["bitfinex","SOLUSD",1756846997572,0.72,207.19,207.17,37.57]
["bitfinex","SOLUSD",1756846997898,0.72,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756846998097,0.72,207.18,207.17,37.57]
["bitfinex","SOLUSD",1756846998434,0.72,207.18,207.17,42.3969537]
["bitfinex","SOLUSD",1756847000197,0.72,207.18,207.17,37.57]
["bitfinex","SOLUSD",1756847002101,0.72,207.18,207.17,0.03]
["bitfinex","SOLUSD",1756847002304,0.72,207.18,207.17,37.57]
["bitfinex","SOLUSD",1756847003093,0.72000001,207.21,207.17,42.46475308]
["bitfinex","SOLUSD",1756847003300,0.72000001,207.21,207.18,4.89475308]
["bitfinex","SOLUSD",1756847003485,0.72000001,207.21,207.19,37.54]
["bitfinex","SOLUSD",1756847003686,0.72,207.2,207.18,4.89475308]
["bitfinex","SOLUSD",1756847003886,0.72,207.2,207.19,42.43475308]
["bitfinex","SOLUSD",1756847004288,0.72,207.2,207.19,42.36648776]
["bitfinex","SOLUSD",1756847004689,0.72,207.2,207.19,4.82648776]
["bitfinex","SOLUSD",1756847005007,0.72,207.2,207.19,42.36648776]
["bitfinex","SOLUSD",1756847007319,0.72,207.2,207.19,47.26124084]
["bitfinex","SOLUSD",1756847007819,1e-08,207.21,207.19,47.26124084]
["bitfinex","SOLUSD",1756847008121,1e-08,207.21,207.2,4.89475308]
["bitfinex","SOLUSD",1756847008989,1e-08,207.21,207.2,9.7210079]
["bitfinex","SOLUSD",1756847009493,1e-08,207.21,207.2,9.9610079]
["bitfinex","SOLUSD",1756847009818,1e-08,207.21,207.2,23.98308662]
["bitfinex","SOLUSD",1756847010792,1e-08,207.21,207.2,29.36046518]
["bitfinex","SOLUSD",1756847010997,1e-08,207.21,207.2,31.29399992]
["bitfinex","SOLUSD",1756847011818,1e-08,207.21,207.2,66.90046518]
["bitfinex","SOLUSD",1756847012015,1e-08,207.21,207.2,29.36046518]
["bitfinex","SOLUSD",1756847012198,1e-08,207.21,207.2,66.90046518]
["bitfinex","SOLUSD",1756847014414,0.06,207.25,207.24,39.59559401]
["bitfinex","SOLUSD",1756847014605,0.06,207.28,207.25,0.14216157]
["bitfinex","SOLUSD",1756847014910,0.06,207.28,207.27,4.89475308]
["bitfinex","SOLUSD",1756847015090,0.06,207.28,207.27,9.71937796]
["bitfinex","SOLUSD",1756847015292,0.06,207.3,207.28,26.0]
["bitfinex","SOLUSD",1756847015490,0.06,207.3,207.29,37.52]
["bitfinex","SOLUSD",1756847016215,0.78,207.3,207.28,4.89475308]
["bitfinex","SOLUSD",1756847016508,0.06,207.3,207.29,42.41475308]
["bitfinex","SOLUSD",1756847016695,0.06,207.3,207.29,9.71891247]
["bitfinex","SOLUSD",1756847016894,0.78,207.3,207.29,47.23891247]
["bitfinex","SOLUSD",1756847018321,0.78,207.3,207.29,9.71891247]
["bitfinex","SOLUSD",1756847018520,5.67475308,207.3,207.28,37.52]
["bitfinex","SOLUSD",1756847018702,4.95475308,207.3,207.28,37.52]
["bitfinex","SOLUSD",1756847019303,0.72,207.29,207.28,37.52]
["bitfinex","SOLUSD",1756847020228,0.72,207.29,207.28,42.34439212]
["bitfinex","SOLUSD",1756847023204,0.72,207.29,207.28,37.52]
["bitfinex","SOLUSD",1756847026202,0.06,207.3,207.28,42.41475308]
["bitfinex","SOLUSD",1756847026437,0.74,207.3,207.29,37.52]
["bitfinex","SOLUSD",1756847026636,0.74,207.3,207.29,42.34415939]
["bitfinex","SOLUSD",1756847027516,0.74,207.3,207.29,4.82415939]
["bitfinex","SOLUSD",1756847028022,0.74,207.3,207.29,42.34415939]
["bitfinex","SOLUSD",1756847029736,5.63475308,207.3,207.25,4.82509047]
["bitfinex","SOLUSD",1756847029935,5.57475308,207.29,207.26,37.5]
["bitfinex","SOLUSD",1756847030108,0.68,207.28,207.26,37.5]
["bitfinex","SOLUSD",1756847030308,0.68,207.27,207.25,4.82509047]
["bitfinex","SOLUSD",1756847030505,4.89475308,207.29,207.26,37.5]
["bitfinex","SOLUSD",1756847031134,0.68,207.28,207.26,37.5]
["bitfinex","SOLUSD",1756847031318,5.57475308,207.27,207.22,4.82578901]
["bitfinex","SOLUSD",1756847031514,0.68,207.26,207.23,37.5]
["bitfinex","SOLUSD",1756847031714,0.68,207.25,207.24,4.82532329]
["bitfinex","SOLUSD",1756847031917,0.68,207.25,207.24,42.32532329]
["bitfinex","SOLUSD",1756847032738,4.89475308,207.27,207.24,42.32532329]
["bitfinex","SOLUSD",1756847032739,0.68,207.27,207.24,42.32532329]
["bitfinex","SOLUSD",1756847032941,0.68,207.26,207.24,42.32532329]
["bitfinex","SOLUSD",1756847033313,0.68,207.25,207.24,42.32532329]
["bitfinex","SOLUSD",1756847035032,0.68,207.25,207.24,42.35532329]
["bitfinex","SOLUSD",1756847035338,0.68,207.25,207.24,4.85532329]
["bitfinex","SOLUSD",1756847035643,0.68,207.25,207.24,42.35532329]
["bitfinex","SOLUSD",1756847036006,0.68,207.25,207.24,37.53]
["bitfinex","SOLUSD",1756847036417,0.68,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756847036418,5.57475308,207.25,207.24,0.03]
["bitfinex","SOLUSD",1756847036618,5.57475308,207.25,207.21,37.5]
["bitfinex","SOLUSD",1756847036846,4.89475308,207.22,207.21,37.5]
["bitfinex","SOLUSD",1756847037012,5.57475308,207.22,207.21,37.5]
["bitfinex","SOLUSD",1756847037732,0.68,207.22,207.21,37.5]
["bitfinex","SOLUSD",1756847039643,5.57475308,207.22,207.21,37.5]
["bitfinex","SOLUSD",1756847041128,5.57475308,207.22,207.2,0.03]
["bitfinex","SOLUSD",1756847041439,4.89475308,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756847041644,4.89475308,207.21,207.2,37.53]
["bitfinex","SOLUSD",1756847041849,5.57475308,207.21,207.2,37.53]
["bitfinex","SOLUSD",1756847044040,0.68,207.21,207.2,37.53]
["bitfinex","SOLUSD",1756847047748,0.68,207.21,207.2,42.35625482]
["bitfinex","SOLUSD",1756847048741,0.68,207.25,207.2,47.2510079]
["bitfinex","SOLUSD",1756847049051,0.68,207.24,207.2,47.2510079]
["bitfinex","SOLUSD",1756847049543,0.68,207.24,207.2,45.49067525]
["bitfinex","SOLUSD",1756847049953,0.68,207.23,207.2,4.8562256]
["bitfinex","SOLUSD",1756847050253,3.13442043,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756847050421,3.13442043,207.21,207.2,37.53]
["bitfinex","SOLUSD",1756847050623,3.81442043,207.21,207.2,37.53]
["bitfinex","SOLUSD",1756847053463,3.81442043,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756847053629,8.64044234,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756847053833,8.67064603,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756847055636,4.8562256,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756847056135,3.13442043,207.22,207.2,0.03]
["bitfinex","SOLUSD",1756847056348,3.13442043,207.23,207.2,0.03]
["bitfinex","SOLUSD",1756847056556,0.72,207.22,207.2,0.03]
["bitfinex","SOLUSD",1756847056937,3.85442043,207.22,207.2,0.03]
["bitfinex","SOLUSD",1756847059254,3.13442043,207.23,207.2,0.03]
["bitfinex","SOLUSD",1756847059453,3.85442043,207.23,207.2,0.03]
["bitfinex","SOLUSD",1756847059637,3.13442043,207.22,207.2,0.03]
["bitfinex","SOLUSD",1756847059838,3.85442043,207.22,207.2,0.03]
["bitfinex","SOLUSD",1756847060239,0.72,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756847060946,3.13442043,207.22,207.2,0.03]
["bitfinex","SOLUSD",1756847061151,3.85442043,207.22,207.2,0.03]
["bitfinex","SOLUSD",1756847062047,0.72,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756847062665,3.85442043,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756847063568,8.71137413,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756847063947,4.8569537,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756847064148,3.13442043,207.22,207.2,0.03]
["bitfinex","SOLUSD",1756847064348,3.85442043,207.22,207.2,0.03]
["bitfinex","SOLUSD",1756847065467,3.13442043,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756847068585,3.13442043,207.22,207.2,0.03]
["bitfinex","SOLUSD",1756847068797,3.85442043,207.22,207.2,0.03]
["bitfinex","SOLUSD",1756847069281,3.13442043,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756847072281,3.85442043,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756847072581,0.72,207.21,207.2,0.03]
["bitfinex","SOLUSD",1756847074354,0.72,207.21,207.2,37.53]
["bitfinex","SOLUSD",1756847074755,0.72,207.23,207.2,37.53]
["bitfinex","SOLUSD",1756847075358,0.72,207.22,207.2,37.53]
["bitfinex","SOLUSD",1756847075755,0.72,207.22,207.21,4.82602191]
["bitfinex","SOLUSD",1756847076160,0.78,207.24,207.21,4.82602191]
["bitfinex","SOLUSD",1756847078087,0.06,207.24,207.21,7.96044234]
["bitfinex","SOLUSD",1756847078379,0.06,207.24,207.22,3.13442043]
["bitfinex","SOLUSD",1756847078556,0.06,207.24,207.23,37.48]
["bitfinex","SOLUSD",1756847080057,3.91442043,207.24,207.2,4.85620452]
["bitfinex","SOLUSD",1756847080264,3.85442043,207.23,207.21,37.48]
["bitfinex","SOLUSD",1756847080472,0.72,207.23,207.21,37.48]
["bitfinex","SOLUSD",1756847081560,0.72,207.23,207.2,4.85620452]
["bitfinex","SOLUSD",1756847081760,0.72,207.23,207.22,37.48]
["bitfinex","SOLUSD",1756847084257,3.13442043,207.24,207.22,37.48]
["bitfinex","SOLUSD",1756847084465,26.0,207.29,207.25,20.0]
["bitfinex","SOLUSD",1756847084796,3.13442043,207.26,207.25,20.0]
["bitfinex","SOLUSD",1756847085991,3.13442043,207.26,207.23,20.0]
["bitfinex","SOLUSD",1756847086292,3.13442043,207.24,207.23,20.0]
["bitfinex","SOLUSD",1756847086490,8.66974372,207.24,207.23,20.0]
["bitfinex","SOLUSD",1756847088068,8.66974372,207.24,207.21,20.0]
["bitfinex","SOLUSD",1756847088264,3.13442043,207.22,207.21,20.0]
["bitfinex","SOLUSD",1756847088498,3.84442043,207.22,207.21,20.0]
["bitfinex","SOLUSD",1756847089786,3.13442043,207.22,207.21,20.0]
["bitfinex","SOLUSD",1756847091976,3.84442043,207.22,207.21,20.0]
["bitfinex","SOLUSD",1756847092184,0.71,207.22,207.21,20.0]
["bitfinex","SOLUSD",1756847092391,3.84442043,207.22,207.21,57.48]
["bitfinex","SOLUSD",1756847093883,3.13442043,207.22,207.21,57.48]
["bitfinex","SOLUSD",1756847094907,3.13442043,207.22,207.21,20.0]
["bitfinex","SOLUSD",1756847095116,3.13442043,207.22,207.21,57.48]
["bitfinex","SOLUSD",1756847096093,3.84442043,207.22,207.21,57.48]
["bitfinex","SOLUSD",1756847098903,3.84442043,207.22,207.21,20.0]
["bitfinex","SOLUSD",1756847099203,3.84442043,207.22,207.21,57.48]
["bitfinex","SOLUSD",1756847100799,8.67020944,207.22,207.21,20.0]
["bitfinex","SOLUSD",1756847100985,8.67020944,207.22,207.21,57.46]
["bitfinex","SOLUSD",1756847101804,3.13442043,207.22,207.21,57.46]
["bitfinex","SOLUSD",1756847102004,14.50992721,207.25,207.24,20.0]
["bitfinex","SOLUSD",1756847102301,0.06,207.26,207.24,57.46]
["bitfinex","SOLUSD",1756847102992,3.90442043,207.26,207.24,57.46]
["bitfinex","SOLUSD",1756847103301,0.06,207.26,207.25,37.46]
["bitfinex","SOLUSD",1756847107391,3.19442043,207.26,207.24,20.0]
["bitfinex","SOLUSD",1756847107590,3.84442043,207.25,207.24,20.0]
["bitfinex","SOLUSD",1756847107794,3.84442043,207.25,207.24,57.46]
["bitfinex","SOLUSD",1756847108018,3.84442043,207.25,207.24,37.46]
["bitfinex","SOLUSD",1756847108320,8.6695109,207.25,207.24,37.46]
["bitfinex","SOLUSD",1756847108697,8.6695109,207.25,207.24,57.46]
["bitfinex","SOLUSD",1756847110415,23.17803466,207.25,207.24,57.46]
["bitfinex","SOLUSD",1756847111513,24.94258467,207.25,207.24,57.46]
["bitfinex","SOLUSD",1756847114424,19.33361423,207.25,207.24,57.46]
["bitfinex","SOLUSD",1756847114607,14.50852376,207.25,207.24,58.13]
["bitfinex","SOLUSD",1756847115315,0.06,207.26,207.24,58.13]
["bitfinex","SOLUSD",1756847115516,0.06,207.26,207.25,0.67]
["bitfinex","SOLUSD",1756847117734,0.06,207.26,207.24,20.0]
["bitfinex","SOLUSD",1756847117918,4.95897044,207.26,207.25,37.46]
["bitfinex","SOLUSD",1756847122124,5.62897044,207.26,207.25,37.46]
["bitfinex","SOLUSD",1756847122433,4.95897044,207.26,207.25,37.44]
["bitfinex","SOLUSD",1756847122825,0.06,207.26,207.25,38.11]
["bitfinex","SOLUSD",1756847123138,0.06,207.26,207.25,47.83406091]
["bitfinex","SOLUSD",1756847123733,0.06,207.26,207.25,10.39406091]
["bitfinex","SOLUSD",1756847123940,0.06,207.26,207.25,47.83406091]
["bitfinex","SOLUSD",1756847126136,0.06,207.26,207.25,61.42965492]
["bitfinex","SOLUSD",1756847126846,0.06,207.26,207.25,23.98965492]
["bitfinex","SOLUSD",1756847127024,0.06,207.26,207.25,61.42965492]
["bitfinex","SOLUSD",1756847128141,0.06,207.26,207.25,10.39406091]
["bitfinex","SOLUSD",1756847128346,0.06,207.26,207.24,20.0]
["bitfinex","SOLUSD",1756847128526,0.06,207.26,207.25,37.44]
["bitfinex","SOLUSD",1756847129240,0.06,207.26,207.25,56.60456445]
["bitfinex","SOLUSD",1756847129647,0.06,207.26,207.25,43.00897044]
["bitfinex","SOLUSD",1756847131052,0.06,207.26,207.25,47.83406091]
["bitfinex","SOLUSD",1756847131850,0.06,207.26,207.25,10.39406091]
["bitfinex","SOLUSD",1756847132054,0.06,207.26,207.25,47.83406091]
["bitfinex","SOLUSD",1756847135453,0.06,207.26,207.25,73.83406091]
["bitfinex","SOLUSD",1756847135949,0.06,207.26,207.25,47.16406091]
["bitfinex","SOLUSD",1756847136152,0.06,207.26,207.25,47.83406091]
["bitfinex","SOLUSD",1756847138447,0.06,207.26,207.25,127.53406091]
["bitfinex","SOLUSD",1756847140652,0.06,207.26,207.25,141.55613963]
["bitfinex","SOLUSD",1756847140854,0.06,207.26,207.25,143.48958091]
["bitfinex","SOLUSD",1756847141161,0.06,207.26,207.25,143.46958091]
["bitfinex","SOLUSD",1756847141651,0.06,207.29,207.28,34.02207872]
["bitfinex","SOLUSD",1756847141860,0.06,207.29,207.28,102.34104916]
["bitfinex","SOLUSD",1756847142035,0.06,207.29,207.28,103.04104916]
["bitfinex","SOLUSD",1756847142243,0.06,207.29,207.28,104.97411669]
["bitfinex","SOLUSD",1756847142754,0.06,207.29,207.28,109.79850881]
["bitfinex","SOLUSD",1756847144260,0.06,207.31,207.3,0.42648471]
["bitfinex","SOLUSD",1756847144449,0.06,207.31,207.3,62.74545515]
["bitfinex","SOLUSD",1756847144658,0.06,207.31,207.3,63.44545515]
["bitfinex","SOLUSD",1756847144958,0.06,207.4,207.39,20.0]
["bitfinex","SOLUSD",1756847145135,0.06,207.4,207.39,57.42]
["bitfinex","SOLUSD",1756847145341,0.06,207.4,207.39,20.0]
["bitfinex","SOLUSD",1756847145555,0.71,207.4,207.39,57.42]
["bitfinex","SOLUSD",1756847145743,0.06,207.4,207.39,62.31897044]
["bitfinex","SOLUSD",1756847146437,0.06,207.4,207.39,62.29897044]
["bitfinex","SOLUSD",1756847147135,0.06,207.4,207.39,62.22183326]
["bitfinex","SOLUSD",1756847147947,0.06,207.4,207.39,67.1208037]
["bitfinex","SOLUSD",1756847148349,0.06,207.4,207.39,81.41639771]
["bitfinex","SOLUSD",1756847150261,0.06,207.4,207.39,81.84288242]
["bitfinex","SOLUSD",1756847151169,0.06,207.4,207.39,87.22403618]
["bitfinex","SOLUSD",1756847151347,0.06,207.4,207.39,86.74185286]
["bitfinex","SOLUSD",1756847151746,0.06,207.4,207.39,81.84288242]
["bitfinex","SOLUSD",1756847153238,0.06,207.4,207.39,43.74288242]
["bitfinex","SOLUSD",1756847153560,0.06,207.4,207.39,81.84288242]
["bitfinex","SOLUSD",1756847154164,0.06,207.4,207.39,44.44288242]
["bitfinex","SOLUSD",1756847154339,0.06,207.4,207.39,81.84288242]
["bitfinex","SOLUSD",1756847155563,0.06,207.4,207.39,44.44288242]
["bitfinex","SOLUSD",1756847155861,0.06,207.4,207.39,81.82288242]
["bitfinex","SOLUSD",1756847156055,0.06,207.4,207.39,44.44288242]
["bitfinex","SOLUSD",1756847156256,0.06,207.4,207.39,70.44288242]
["bitfinex","SOLUSD",1756847156460,1e-08,207.4,207.39,166.90403618]
["bitfinex","SOLUSD",1756847156661,1e-08,207.4,207.39,166.42185286]
["bitfinex","SOLUSD",1756847158461,1e-08,207.4,207.39,168.35370672]
["bitfinex","SOLUSD",1756847160372,0.2,207.42,207.41,38.49456445]
["bitfinex","SOLUSD",1756847160663,0.2,207.42,207.41,43.31593275]
["bitfinex","SOLUSD",1756847160848,0.2,207.42,207.41,81.39593275]
["bitfinex","SOLUSD",1756847161171,0.2,207.42,207.41,83.3277866]
["bitfinex","SOLUSD",1756847162145,0.2,207.42,207.41,163.0277866]
["bitfinex","SOLUSD",1756847162568,0.2,207.42,207.41,167.90755178]
["bitfinex","SOLUSD",1756847162771,0.2,207.42,207.41,168.33403649]
["bitfinex","SOLUSD",1756847162957,1e-08,207.42,207.41,168.33403649]
["bitfinex","SOLUSD",1756847164068,1e-08,207.42,207.41,125.35506605]
["bitfinex","SOLUSD",1756847164069,0.65000001,207.42,207.41,125.35506605]
["bitfinex","SOLUSD",1756847164275,0.65000001,207.42,207.41,193.63403649]
["bitfinex","SOLUSD",1756847164974,1e-08,207.42,207.41,193.63403649]
["bitfinex","SOLUSD",1756847167371,1e-08,207.42,207.41,193.61403649]
["bitfinex","SOLUSD",1756847168656,1e-08,207.42,207.41,188.71506605]
["bitfinex","SOLUSD",1756847168863,1e-08,207.42,207.41,193.61403649]
["bitfinex","SOLUSD",1756847170357,1e-08,207.42,207.41,191.68218264]
["bitfinex","SOLUSD",1756847173457,1e-08,207.42,207.41,189.910035]
["bitfinex","SOLUSD",1756847173658,1e-08,207.42,207.41,190.570035]
["bitfinex","SOLUSD",1756847173880,1e-08,207.42,207.41,189.910035]
["bitfinex","SOLUSD",1756847177689,0.06,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1756847177884,0.06,207.45,207.44,151.08207872]
["bitfinex","SOLUSD",1756847178188,0.06,207.45,207.44,151.74207872]
["bitfinex","SOLUSD",1756847178389,0.06,207.45,207.44,154.20890152]
["bitfinex","SOLUSD",1756847179768,1e-08,207.45,207.44,159.02957255]
["bitfinex","SOLUSD",1756847182586,3.1268228,207.53,207.44,171.74125014]
["bitfinex","SOLUSD",1756847182796,3.1268228,207.53,207.52,20.0]
["bitfinex","SOLUSD",1756847182994,1.93157399,207.56,207.52,57.34]
["bitfinex","SOLUSD",1756847183195,1.93157399,207.56,207.54,20.0]
["bitfinex","SOLUSD",1756847183394,3.1268228,207.55,207.54,20.0]
["bitfinex","SOLUSD",1756847183606,3.1268228,207.55,207.54,57.34]
["bitfinex","SOLUSD",1756847184592,29.8068228,207.55,207.54,57.34]
["bitfinex","SOLUSD",1756847187183,0.68,207.55,207.54,57.34]
["bitfinex","SOLUSD",1756847187394,3.8068228,207.55,207.54,57.34]
["bitfinex","SOLUSD",1756847187588,3.8068228,207.55,207.52,20.0]
["bitfinex","SOLUSD",1756847187808,0.68,207.54,207.53,37.34]
["bitfinex","SOLUSD",1756847188007,3.8068228,207.54,207.52,20.0]
["bitfinex","SOLUSD",1756847188223,3.8068228,207.53,207.52,20.0]
["bitfinex","SOLUSD",1756847188425,3.8068228,207.53,207.52,57.34]
["bitfinex","SOLUSD",1756847191491,3.8068228,207.53,207.52,20.0]
["bitfinex","SOLUSD",1756847191688,3.8068228,207.53,207.52,57.34]
["bitfinex","SOLUSD",1756847192506,0.68,207.53,207.52,57.34]
["bitfinex","SOLUSD",1756847192699,3.8068228,207.53,207.52,57.34]
["bitfinex","SOLUSD",1756847193779,3.8068228,207.53,207.52,37.34]
["bitfinex","SOLUSD",1756847193982,3.8668228,207.53,207.52,37.34]
["bitfinex","SOLUSD",1756847194182,3.8668228,207.53,207.52,57.34]
["bitfinex","SOLUSD",1756847194715,3.8668228,207.53,207.52,37.34]
["bitfinex","SOLUSD",1756847195707,3.8668228,207.53,207.52,57.34]
["bitfinex","SOLUSD",1756847196500,0.06,207.53,207.52,57.34]
["bitfinex","SOLUSD",1756847197513,0.06,207.53,207.52,62.81881264]
["bitfinex","SOLUSD",1756847197908,0.06,207.53,207.52,57.34]
["bitfinex","SOLUSD",1756847198482,0.06,207.53,207.52,62.81881264]
["bitfinex","SOLUSD",1756847198707,0.06,207.53,207.52,79.54122945]
["bitfinex","SOLUSD",1756847204213,0.06,207.53,207.52,42.20122945]
["bitfinex","SOLUSD",1756847204417,0.06,207.53,207.52,79.52122945]
["bitfinex","SOLUSD",1756847205016,0.06,207.56,207.55,20.0]
["bitfinex","SOLUSD",1756847205199,0.06,207.56,207.55,60.4468228]
["bitfinex","SOLUSD",1756847205399,0.06,207.56,207.55,61.1368228]
["bitfinex","SOLUSD",1756847205600,0.06,207.56,207.55,65.95493891]
["bitfinex","SOLUSD",1756847205819,0.06,207.56,207.55,62.82811611]
["bitfinex","SOLUSD",1756847206201,0.06,207.56,207.55,62.13811611]
["bitfinex","SOLUSD",1756847206709,0.73,207.56,207.55,57.32]
["bitfinex","SOLUSD",1756847206914,0.73,207.56,207.55,62.13811611]
["bitfinex","SOLUSD",1756847207307,0.06,207.56,207.55,62.82811611]
["bitfinex","SOLUSD",1756847207822,0.06,207.56,207.55,62.13811611]
["bitfinex","SOLUSD",1756847208118,0.06,207.56,207.55,62.82811611]
["bitfinex","SOLUSD",1756847211203,0.06,207.56,207.55,62.13811611]
["bitfinex","SOLUSD",1756847213326,0.06,207.56,207.55,62.82811611]
["bitfinex","SOLUSD",1756847213501,0.06,207.56,207.55,62.13811611]
["bitfinex","SOLUSD",1756847216430,0.06,207.56,207.55,62.82811611]
["bitfinex","SOLUSD",1756847219129,1e-08,207.56,207.55,79.97701763]
["bitfinex","SOLUSD",1756847219916,28.61130207,207.66,207.63,20.0]
["bitfinex","SOLUSD",1756847220113,26.0,207.65,207.64,37.3]
["bitfinex","SOLUSD",1756847221230,26.0,207.66,207.64,37.3]
["bitfinex","SOLUSD",1756847221411,3.1268228,207.66,207.64,37.3]
["bitfinex","SOLUSD",1756847221606,26.0,207.65,207.64,37.3]
["bitfinex","SOLUSD",1756847221809,3.8568228,207.67,207.66,20.0]
["bitfinex","SOLUSD",1756847221810,6.9836456,207.67,207.66,20.0]
["bitfinex","SOLUSD",1756847222132,14.47911388,207.69,207.66,57.3]
["bitfinex","SOLUSD",1756847222308,14.47911388,207.69,207.68,20.0]
["bitfinex","SOLUSD",1756847222511,3.1268228,207.73,207.71,20.0]
["bitfinex","SOLUSD",1756847222710,26.0,207.73,207.72,37.3]
["bitfinex","SOLUSD",1756847223147,14.47422382,207.75,207.72,37.3]
["bitfinex","SOLUSD",1756847223323,13.59559401,207.79,207.74,20.0]
["bitfinex","SOLUSD",1756847223522,3.1268228,207.75,207.74,20.0]
["bitfinex","SOLUSD",1756847223721,14.47422382,207.76,207.74,57.3]
["bitfinex","SOLUSD",1756847224146,3.1268228,207.75,207.74,57.3]
["bitfinex","SOLUSD",1756847225544,14.47422382,207.76,207.74,57.3]
["bitfinex","SOLUSD",1756847225834,29.1268228,207.75,207.74,57.3]
["bitfinex","SOLUSD",1756847230742,29.1868228,207.75,207.74,57.3]
["bitfinex","SOLUSD",1756847231940,20.0,207.73,207.69,3.1268228]
["bitfinex","SOLUSD",1756847232243,20.0,207.73,207.7,37.28]
["bitfinex","SOLUSD",1756847233040,20.0,207.73,207.71,4.81440469]
["bitfinex","SOLUSD",1756847233240,20.0,207.73,207.72,37.28]
["bitfinex","SOLUSD",1756847235344,20.0,207.73,207.72,42.09417292]
["bitfinex","SOLUSD",1756847235737,12.5072912,207.74,207.72,46.96880015]
["bitfinex","SOLUSD",1756847236056,20.06,207.75,207.72,42.09417292]
["bitfinex","SOLUSD",1756847236247,20.06,207.75,207.72,46.96880015]
["bitfinex","SOLUSD",1756847236464,20.06,207.75,207.73,4.87462723]
["bitfinex","SOLUSD",1756847236656,20.06,207.75,207.74,37.28]
["bitfinex","SOLUSD",1756847237355,20.06,207.75,207.74,42.09370944]
["bitfinex","SOLUSD",1756847238066,0.06,207.75,207.74,42.09370944]
["bitfinex","SOLUSD",1756847238235,20.06,207.75,207.74,42.09370944]
["bitfinex","SOLUSD",1756847238876,0.06,207.75,207.74,42.09370944]
["bitfinex","SOLUSD",1756847239074,37.28,207.84,207.74,42.09370944]
["bitfinex","SOLUSD",1756847239366,4.87462723,207.78,207.74,42.09370944]
["bitfinex","SOLUSD",1756847239775,14.47003497,207.8,207.74,42.09370944]
["bitfinex","SOLUSD",1756847239940,4.87462723,207.79,207.74,42.09370944]
["bitfinex","SOLUSD",1756847240138,4.87462723,207.79,207.74,46.96833667]
["bitfinex","SOLUSD",1756847240941,4.87462723,207.79,207.74,42.09370944]
["bitfinex","SOLUSD",1756847241339,14.47003497,207.8,207.74,42.09370944]
["bitfinex","SOLUSD",1756847241567,4.87462723,207.79,207.74,42.09370944]
["bitfinex","SOLUSD",1756847241768,14.47003497,207.8,207.74,42.09370944]
["bitfinex","SOLUSD",1756847241769,14.47003497,207.8,207.77,4.87462723]
["bitfinex","SOLUSD",1756847242143,14.47003497,207.8,207.78,37.26]
["bitfinex","SOLUSD",1756847242363,4.87462723,207.83,207.78,37.26]
["bitfinex","SOLUSD",1756847242973,4.87462723,207.83,207.79,4.81255113]
["bitfinex","SOLUSD",1756847243167,4.87462723,207.83,207.8,37.26]
["bitfinex","SOLUSD",1756847243754,40.46654611,207.85,207.8,37.26]
["bitfinex","SOLUSD",1756847243961,4.87462723,207.85,207.8,42.13462723]
["bitfinex","SOLUSD",1756847244175,14.46584855,207.86,207.8,42.13462723]
["bitfinex","SOLUSD",1756847244376,19.34047578,207.86,207.8,42.13462723]
["bitfinex","SOLUSD",1756847244981,19.34047578,207.86,207.81,4.81208796]
["bitfinex","SOLUSD",1756847245278,19.34047578,207.86,207.82,37.26]
["bitfinex","SOLUSD",1756847246152,19.34047578,207.86,207.82,42.07184376]
["bitfinex","SOLUSD",1756847246580,14.46584855,207.86,207.82,42.07184376]
["bitfinex","SOLUSD",1756847246780,19.34047578,207.86,207.82,42.07184376]
["bitfinex","SOLUSD",1756847246991,14.46584855,207.86,207.82,42.07184376]
["bitfinex","SOLUSD",1756847247159,19.34047578,207.86,207.82,42.07184376]
["bitfinex","SOLUSD",1756847247556,4.87462723,207.85,207.82,42.07184376]
["bitfinex","SOLUSD",1756847247777,4.87462723,207.84,207.82,42.07184376]
["bitfinex","SOLUSD",1756847248155,4.87462723,207.84,207.82,4.81184376]
["bitfinex","SOLUSD",1756847248357,4.87462723,207.84,207.83,37.26]
["bitfinex","SOLUSD",1756847248979,14.52584855,207.86,207.83,37.26]
["bitfinex","SOLUSD",1756847249157,4.87462723,207.84,207.83,37.26]
["bitfinex","SOLUSD",1756847250658,4.87462723,207.84,207.82,4.81182055]
["bitfinex","SOLUSD",1756847250856,4.87462723,207.84,207.83,37.26]
["bitfinex","SOLUSD",1756847251260,4.87462723,207.84,207.79,4.81255113]
["bitfinex","SOLUSD",1756847251458,4.87462723,207.82,207.79,4.81255113]
["bitfinex","SOLUSD",1756847251686,14.46654611,207.84,207.8,37.26]
["bitfinex","SOLUSD",1756847251976,14.46654611,207.84,207.75,13.59559401]
["bitfinex","SOLUSD",1756847251977,4.87462723,207.81,207.75,13.59559401]
["bitfinex","SOLUSD",1756847252183,4.87462723,207.8,207.76,37.26]
["bitfinex","SOLUSD",1756847252381,4.87462723,207.81,207.77,4.81301439]
["bitfinex","SOLUSD",1756847253072,4.87462723,207.82,207.77,4.81301439]
["bitfinex","SOLUSD",1756847253258,4.87462723,207.82,207.77,9.68764162]
["bitfinex","SOLUSD",1756847254186,4.87462723,207.83,207.77,10.39764162]
["bitfinex","SOLUSD",1756847254482,14.46654611,207.84,207.79,4.87462723]
["bitfinex","SOLUSD",1756847254655,4.87462723,207.83,207.8,37.24]
["bitfinex","SOLUSD",1756847255066,14.46654611,207.84,207.8,37.24]
["bitfinex","SOLUSD",1756847255270,4.87462723,207.83,207.8,37.24]
["bitfinex","SOLUSD",1756847255472,14.46654611,207.84,207.8,37.24]
["bitfinex","SOLUSD",1756847255669,4.87462723,207.83,207.8,37.24]
["bitfinex","SOLUSD",1756847256086,4.87462723,207.83,207.81,4.81208796]
["bitfinex","SOLUSD",1756847257273,4.87462723,207.83,207.82,37.24]
["bitfinex","SOLUSD",1756847258395,14.46654611,207.84,207.82,37.24]
["bitfinex","SOLUSD",1756847258694,4.87462723,207.83,207.82,37.24]
["bitfinex","SOLUSD",1756847259289,14.46654611,207.84,207.82,37.24]
["bitfinex","SOLUSD",1756847259470,4.87462723,207.83,207.82,37.24]
["bitfinex","SOLUSD",1756847260205,19.34117334,207.83,207.82,37.24]
["bitfinex","SOLUSD",1756847264005,26.06,207.86,207.82,37.24]
["bitfinex","SOLUSD",1756847264204,4.87462723,207.84,207.82,37.24]
["bitfinex","SOLUSD",1756847264396,4.87462723,207.83,207.82,42.05185641]
["bitfinex","SOLUSD",1756847265996,14.46654612,207.84,207.82,42.05185641]
["bitfinex","SOLUSD",1756847266197,4.87462723,207.83,207.82,42.05185641]
["bitfinex","SOLUSD",1756847266695,4.87462723,207.84,207.82,42.70185641]
["bitfinex","SOLUSD",1756847267199,4.87462723,207.84,207.82,42.08185641]
["bitfinex","SOLUSD",1756847269505,14.46584854,207.85,207.82,42.08185641]
["bitfinex","SOLUSD",1756847269800,4.87462723,207.84,207.82,42.08185641]
["bitfinex","SOLUSD",1756847270400,14.46584854,207.85,207.82,42.08185641]
["bitfinex","SOLUSD",1756847270582,4.87462723,207.84,207.82,42.08185641]
["bitfinex","SOLUSD",1756847270983,4.87462723,207.84,207.82,42.73185641]
["bitfinex","SOLUSD",1756847271398,4.87462723,207.84,207.83,0.65]
["bitfinex","SOLUSD",1756847271595,4.87462723,207.84,207.82,42.08185641]
["bitfinex","SOLUSD",1756847271988,4.87462723,207.84,207.83,0.65]
["bitfinex","SOLUSD",1756847272397,4.87462723,207.84,207.82,42.08185641]
["bitfinex","SOLUSD",1756847272595,5.54462723,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756847272782,20.01117334,207.83,207.82,37.27]
["bitfinex","SOLUSD",1756847273504,20.01117334,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756847273799,20.01117334,207.83,207.82,37.27]
["bitfinex","SOLUSD",1756847273997,19.34117334,207.83,207.82,37.27]
["bitfinex","SOLUSD",1756847274196,20.01117334,207.83,207.82,37.27]
["bitfinex","SOLUSD",1756847274992,19.34117334,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756847275190,19.34117334,207.83,207.82,37.27]
["bitfinex","SOLUSD",1756847275588,20.01117334,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756847278781,46.01117334,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756847278986,50.88580057,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756847279184,55.69742545,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756847279504,26.0,207.8,207.72,37.24]
["bitfinex","SOLUSD",1756847279810,4.87462723,207.75,207.72,37.24]
["bitfinex","SOLUSD",1756847280401,4.87462723,207.75,207.73,0.65]
["bitfinex","SOLUSD",1756847280582,19.34675632,207.74,207.72,42.05413783]
["bitfinex","SOLUSD",1756847281296,14.47212909,207.74,207.73,0.65]
["bitfinex","SOLUSD",1756847282507,14.47212909,207.74,207.73,5.46394117]
["bitfinex","SOLUSD",1756847283786,4.87462723,207.75,207.73,5.46394117]
["bitfinex","SOLUSD",1756847284014,0.67,207.78,207.74,37.89]
["bitfinex","SOLUSD",1756847284224,4.87462723,207.75,207.74,37.89]
["bitfinex","SOLUSD",1756847284811,0.67,207.81,207.74,42.70351264]
["bitfinex","SOLUSD",1756847284999,14.47003497,207.77,207.75,0.65]
["bitfinex","SOLUSD",1756847285191,19.3446622,207.77,207.76,0.65]
["bitfinex","SOLUSD",1756847285508,4.87462723,207.77,207.76,0.65]
["bitfinex","SOLUSD",1756847285907,5.54462723,207.77,207.72,0.65]
["bitfinex","SOLUSD",1756847286089,4.87462723,207.75,207.73,37.24]
["bitfinex","SOLUSD",1756847286292,4.87462723,207.76,207.74,0.65]
["bitfinex","SOLUSD",1756847286494,4.87462723,207.75,207.74,0.65]
["bitfinex","SOLUSD",1756847287088,4.87462723,207.75,207.74,5.46370944]
["bitfinex","SOLUSD",1756847289287,12.70654692,207.76,207.74,5.46370944]
["bitfinex","SOLUSD",1756847289693,4.87462723,207.75,207.74,5.46370944]
["bitfinex","SOLUSD",1756847290614,0.06,207.82,207.74,5.46370944]
["bitfinex","SOLUSD",1756847290789,12.70654692,207.8,207.75,0.65]
["bitfinex","SOLUSD",1756847290995,4.87462723,207.8,207.76,37.24]
["bitfinex","SOLUSD",1756847291193,4.87462723,207.8,207.77,0.7]
["bitfinex","SOLUSD",1756847291410,4.87462723,207.8,207.78,0.7]
["bitfinex","SOLUSD",1756847291593,4.87462723,207.8,207.79,37.24]
["bitfinex","SOLUSD",1756847291800,4.87462723,207.8,207.79,37.94]
["bitfinex","SOLUSD",1756847291995,4.87462723,207.81,207.79,37.94]
["bitfinex","SOLUSD",1756847292201,0.06,207.82,207.79,37.94]
["bitfinex","SOLUSD",1756847292404,4.87462723,207.81,207.8,0.7]
["bitfinex","SOLUSD",1756847292597,4.87462723,207.81,207.75,4.87462723]
["bitfinex","SOLUSD",1756847292803,4.87462723,207.8,207.78,0.7]
["bitfinex","SOLUSD",1756847293032,4.87462723,207.8,207.79,37.24]
["bitfinex","SOLUSD",1756847293191,4.87462723,207.8,207.79,37.94]
["bitfinex","SOLUSD",1756847293591,0.06,207.82,207.79,37.94]
["bitfinex","SOLUSD",1756847293592,4.87462723,207.81,207.79,37.94]
["bitfinex","SOLUSD",1756847293802,4.87462723,207.81,207.79,37.24]
["bitfinex","SOLUSD",1756847294000,4.87462723,207.81,207.8,0.7]
["bitfinex","SOLUSD",1756847294203,4.87462723,207.81,207.79,37.24]
["bitfinex","SOLUSD",1756847294592,4.87462723,207.8,207.76,5.51324605]
["bitfinex","SOLUSD",1756847294913,4.87462723,207.79,207.77,37.24]
["bitfinex","SOLUSD",1756847295315,4.87462723,207.79,207.78,37.24]
["bitfinex","SOLUSD",1756847295493,3.11799529,207.8,207.78,37.24]
["bitfinex","SOLUSD",1756847296914,3.11799529,207.8,207.78,42.05276656]
["bitfinex","SOLUSD",1756847297919,3.11799529,207.79,207.78,42.05276656]
["bitfinex","SOLUSD",1756847298313,3.11799529,207.79,207.78,4.81276656]
["bitfinex","SOLUSD",1756847298518,3.11799529,207.79,207.78,42.05276656]
["bitfinex","SOLUSD",1756847298738,0.06,207.82,207.78,42.75276656]
["bitfinex","SOLUSD",1756847299018,3.11799529,207.8,207.78,42.75276656]
["bitfinex","SOLUSD",1756847300432,3.80799529,207.79,207.72,0.03]
["bitfinex","SOLUSD",1756847300636,5.50267013,207.79,207.72,37.27]
["bitfinex","SOLUSD",1756847300929,15.15794145,207.78,207.72,5.54415314]
["bitfinex","SOLUSD",1756847301133,3.11799529,207.75,207.73,38.28]
["bitfinex","SOLUSD",1756847301294,3.11799529,207.75,207.74,0.7]
["bitfinex","SOLUSD",1756847301500,3.11799529,207.76,207.74,0.7]
["bitfinex","SOLUSD",1756847301719,3.11799529,207.75,207.73,37.58]
["bitfinex","SOLUSD",1756847302035,3.11799529,207.74,207.73,38.28]
["bitfinex","SOLUSD",1756847302229,0.69,207.77,207.73,38.28]
["bitfinex","SOLUSD",1756847302230,3.11799529,207.75,207.73,38.28]
["bitfinex","SOLUSD",1756847302727,3.11799529,207.75,207.73,43.09390208]
["bitfinex","SOLUSD",1756847303226,3.11799529,207.74,207.73,37.58]
["bitfinex","SOLUSD",1756847303519,3.11799529,207.75,207.73,43.09394117]
["bitfinex","SOLUSD",1756847303906,3.11799529,207.75,207.72,0.03]
["bitfinex","SOLUSD",1756847303907,3.80799529,207.74,207.72,0.03]
["bitfinex","SOLUSD",1756847304214,3.11799529,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756847304724,31.2411212,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756847305025,46.83109765,207.7,207.62,8.76]
["bitfinex","SOLUSD",1756847305201,3.11799529,207.63,207.62,8.76]
["bitfinex","SOLUSD",1756847306718,3.11799529,207.63,207.62,14.27649166]
["bitfinex","SOLUSD",1756847307422,3.11799529,207.63,207.62,4.81649166]
["bitfinex","SOLUSD",1756847307623,3.80799529,207.63,207.61,0.1]
["bitfinex","SOLUSD",1756847307804,3.11799529,207.62,207.61,0.1]
["bitfinex","SOLUSD",1756847308003,3.80799529,207.62,207.61,0.1]
["bitfinex","SOLUSD",1756847309207,47.09646811,207.62,207.61,0.1]
["bitfinex","SOLUSD",1756847309626,34.62448695,207.62,207.61,0.1]
["bitfinex","SOLUSD",1756847310706,29.80799529,207.62,207.61,0.1]
["bitfinex","SOLUSD",1756847313648,8.76,207.65,207.61,0.8]
["bitfinex","SOLUSD",1756847313807,8.76,207.65,207.63,3.11799529]
["bitfinex","SOLUSD",1756847314002,12.47198116,207.8,207.66,26.0]
["bitfinex","SOLUSD",1756847314003,3.11799529,207.74,207.66,26.0]
["bitfinex","SOLUSD",1756847314207,3.11799529,207.68,207.67,0.7]
["bitfinex","SOLUSD",1756847314431,3.11799529,207.68,207.63,4.81625969]
["bitfinex","SOLUSD",1756847314705,3.11799529,207.68,207.65,0.7]
["bitfinex","SOLUSD",1756847314930,14.47562065,207.72,207.66,0.7]
["bitfinex","SOLUSD",1756847315116,3.11799529,207.68,207.66,0.7]
["bitfinex","SOLUSD",1756847315523,26.69,207.69,207.64,38.28]
["bitfinex","SOLUSD",1756847315719,3.11799529,207.68,207.65,0.7]
["bitfinex","SOLUSD",1756847315915,3.11799529,207.68,207.64,43.09579758]
["bitfinex","SOLUSD",1756847316128,0.69,207.71,207.63,38.32]
["bitfinex","SOLUSD",1756847316129,3.11799529,207.65,207.63,38.32]
["bitfinex","SOLUSD",1756847316334,3.11799529,207.65,207.64,0.7]
["bitfinex","SOLUSD",1756847316507,3.11799529,207.66,207.64,0.7]
["bitfinex","SOLUSD",1756847316907,3.11799529,207.66,207.65,0.7]
["bitfinex","SOLUSD",1756847317413,3.11799529,207.67,207.65,5.51577657]
["bitfinex","SOLUSD",1756847317617,3.11799529,207.67,207.66,0.7]
["bitfinex","SOLUSD",1756847318231,41.16562065,207.72,207.66,0.7]
["bitfinex","SOLUSD",1756847318232,45.97980507,207.72,207.66,0.7]
["bitfinex","SOLUSD",1756847318440,3.11799529,207.67,207.66,0.7]
["bitfinex","SOLUSD",1756847319421,3.11799529,207.68,207.66,0.7]
["bitfinex","SOLUSD",1756847319621,3.11799529,207.68,207.66,5.51544273]
["bitfinex","SOLUSD",1756847320028,3.11799529,207.7,207.66,5.51544273]
["bitfinex","SOLUSD",1756847320527,3.11799529,207.7,207.66,0.7]
["bitfinex","SOLUSD",1756847320841,3.11799529,207.69,207.66,38.28]
["bitfinex","SOLUSD",1756847321040,3.80799529,207.68,207.65,4.81576902]
["bitfinex","SOLUSD",1756847321220,3.11799529,207.68,207.64,38.28]
["bitfinex","SOLUSD",1756847321419,3.11799529,207.68,207.64,43.77591374]
["bitfinex","SOLUSD",1756847321644,3.11799529,207.68,207.64,5.49591374]
["bitfinex","SOLUSD",1756847321839,3.11799529,207.68,207.65,0.68]
["bitfinex","SOLUSD",1756847322840,3.11799529,207.68,207.63,4.81623081]
["bitfinex","SOLUSD",1756847323021,3.11799529,207.65,207.61,5.59651834]
["bitfinex","SOLUSD",1756847323218,3.11799529,207.65,207.61,0.78]
["bitfinex","SOLUSD",1756847323419,3.11799529,207.64,207.61,38.36]
["bitfinex","SOLUSD",1756847323646,3.79799529,207.64,207.61,0.1]
["bitfinex","SOLUSD",1756847326442,3.11799529,207.64,207.61,0.1]
["bitfinex","SOLUSD",1756847326649,3.11799529,207.64,207.61,0.78]
["bitfinex","SOLUSD",1756847327442,3.11799529,207.64,207.61,0.1]
["bitfinex","SOLUSD",1756847328428,3.11799529,207.64,207.61,0.78]
["bitfinex","SOLUSD",1756847328624,3.11799529,207.64,207.61,0.1]
["bitfinex","SOLUSD",1756847328945,3.79799529,207.64,207.61,38.3]
["bitfinex","SOLUSD",1756847329131,3.79799529,207.64,207.61,0.1]
["bitfinex","SOLUSD",1756847329522,3.79799529,207.64,207.61,0.78]
["bitfinex","SOLUSD",1756847329523,3.11799529,207.64,207.61,0.78]
["bitfinex","SOLUSD",1756847332254,3.11799529,207.64,207.61,5.59659147]
["bitfinex","SOLUSD",1756847335754,3.11799529,207.64,207.61,43.71659147]
["bitfinex","SOLUSD",1756847337864,40.47981273,207.67,207.62,0.68]
["bitfinex","SOLUSD",1756847338039,26.0,207.67,207.62,3.79799529]
["bitfinex","SOLUSD",1756847338236,29.11799529,207.67,207.63,0.68]
["bitfinex","SOLUSD",1756847339070,29.11799529,207.67,207.64,0.68]
["bitfinex","SOLUSD",1756847339449,29.79799529,207.67,207.63,4.81607337]
["bitfinex","SOLUSD",1756847339649,29.79799529,207.67,207.63,5.49607337]
["bitfinex","SOLUSD",1756847339848,29.79799529,207.67,207.64,38.06]
["bitfinex","SOLUSD",1756847339849,3.79799529,207.66,207.64,38.06]
["bitfinex","SOLUSD",1756847340039,26.0,207.67,207.64,38.06]
["bitfinex","SOLUSD",1756847340234,3.11799529,207.66,207.64,38.06]
["bitfinex","SOLUSD",1756847340463,0.06,207.69,207.65,0.68]
["bitfinex","SOLUSD",1756847340655,0.06,207.69,207.62,4.8164475]
["bitfinex","SOLUSD",1756847340656,3.11799529,207.66,207.63,0.68]
["bitfinex","SOLUSD",1756847340856,3.11799529,207.66,207.64,38.04]
["bitfinex","SOLUSD",1756847341165,3.11799529,207.66,207.63,0.68]
["bitfinex","SOLUSD",1756847341352,3.11799529,207.67,207.64,38.72]
["bitfinex","SOLUSD",1756847341553,3.79799529,207.68,207.64,38.72]
["bitfinex","SOLUSD",1756847342143,3.11799529,207.67,207.64,38.72]
["bitfinex","SOLUSD",1756847342667,3.11799529,207.65,207.61,0.1]
["bitfinex","SOLUSD",1756847342964,3.11799529,207.63,207.61,38.82]
["bitfinex","SOLUSD",1756847343164,3.11799529,207.64,207.61,38.82]
["bitfinex","SOLUSD",1756847344166,3.11799529,207.62,207.61,0.1]
["bitfinex","SOLUSD",1756847345268,8.61448695,207.62,207.61,0.1]
["bitfinex","SOLUSD",1756847345773,3.11799529,207.62,207.61,0.1]
["bitfinex","SOLUSD",1756847346339,3.79799529,207.62,207.61,0.1]
["bitfinex","SOLUSD",1756847347053,8.61448695,207.62,207.61,0.1]
["bitfinex","SOLUSD",1756847350874,8.61448695,207.62,207.52,0.03]
["bitfinex","SOLUSD",1756847350875,26.0,207.57,207.52,0.03]
["bitfinex","SOLUSD",1756847351067,29.11799529,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756847351286,33.93657573,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756847351451,34.62657573,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756847351652,59.57149271,207.53,207.49,0.03]
["bitfinex","SOLUSD",1756847351853,15.58997645,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756847352246,16.27997645,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756847353964,3.11799529,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756847355056,0.69,207.54,207.49,0.75]
["bitfinex","SOLUSD",1756847355262,3.11799529,207.5,207.49,0.75]
["bitfinex","SOLUSD",1756847355472,4.88614141,207.5,207.49,0.75]
["bitfinex","SOLUSD",1756847358661,14.91538863,207.59,207.49,5.63614141]
["bitfinex","SOLUSD",1756847358662,14.48890392,207.59,207.49,5.63614141]
["bitfinex","SOLUSD",1756847358888,0.69,207.63,207.53,4.88614141]
["bitfinex","SOLUSD",1756847359068,4.88614141,207.61,207.55,4.88614141]
["bitfinex","SOLUSD",1756847359272,4.88614141,207.61,207.54,0.72]
["bitfinex","SOLUSD",1756847359273,4.88614141,207.65,207.59,4.88614141]
["bitfinex","SOLUSD",1756847359577,4.88614141,207.64,207.6,0.72]
["bitfinex","SOLUSD",1756847359777,38.0,207.69,207.61,0.72]
["bitfinex","SOLUSD",1756847359778,0.75,207.69,207.61,0.72]
["bitfinex","SOLUSD",1756847359979,4.88614141,207.66,207.61,0.72]
["bitfinex","SOLUSD",1756847360183,0.75,207.69,207.62,0.72]
["bitfinex","SOLUSD",1756847360386,0.06,207.69,207.64,4.88614141]
["bitfinex","SOLUSD",1756847360573,0.06,207.69,207.59,0.28432314]
["bitfinex","SOLUSD",1756847360574,0.06,207.69,207.65,5.60614141]
["bitfinex","SOLUSD",1756847360765,0.06,207.69,207.66,0.72]
["bitfinex","SOLUSD",1756847361177,0.06,207.69,207.65,9.7018955]
["bitfinex","SOLUSD",1756847361178,0.06,207.69,207.67,0.72]
["bitfinex","SOLUSD",1756847361693,0.06,207.69,207.68,0.72]
["bitfinex","SOLUSD",1756847362406,0.06,207.69,207.68,43.52614141]
["bitfinex","SOLUSD",1756847362683,0.06,207.69,207.68,48.34124156]
["bitfinex","SOLUSD",1756847363270,0.06,207.69,207.68,62.84483029]
["bitfinex","SOLUSD",1756847367596,0.06,207.69,207.68,24.92483029]
["bitfinex","SOLUSD",1756847367767,0.06,207.69,207.68,48.28124156]
["bitfinex","SOLUSD",1756847367971,0.06,207.69,207.68,10.42124156]
["bitfinex","SOLUSD",1756847368194,0.06,207.69,207.68,48.28124156]
["bitfinex","SOLUSD",1756847369400,0.06,207.69,207.66,5.60614141]
["bitfinex","SOLUSD",1756847369574,0.06,207.69,207.67,38.58]
["bitfinex","SOLUSD",1756847369775,0.06,207.69,207.68,37.84]
["bitfinex","SOLUSD",1756847369969,0.06,207.69,207.68,38.56]
["bitfinex","SOLUSD",1756847370703,0.06,207.69,207.68,43.37510015]
["bitfinex","SOLUSD",1756847371475,0.06,207.69,207.68,48.26124156]
["bitfinex","SOLUSD",1756847371875,0.06,207.69,207.68,42.65510015]
["bitfinex","SOLUSD",1756847372186,0.06,207.69,207.68,43.37510015]
["bitfinex","SOLUSD",1756847372395,0.06,207.69,207.68,5.53510015]
["bitfinex","SOLUSD",1756847372705,0.06,207.69,207.68,43.33510015]
["bitfinex","SOLUSD",1756847374187,0.06,207.72,207.69,13.59559401]
["bitfinex","SOLUSD",1756847374383,1e-08,207.74,207.72,14.02207872]
["bitfinex","SOLUSD",1756847374589,1e-08,207.74,207.73,42.95046455]
["bitfinex","SOLUSD",1756847374886,1e-08,207.74,207.73,44.15185866]
["bitfinex","SOLUSD",1756847375268,1e-08,207.74,207.73,57.88961424]
["bitfinex","SOLUSD",1756847375470,0.06,207.82,207.81,12.87539946]
["bitfinex","SOLUSD",1756847375684,0.06,207.82,207.81,50.65539946]
["bitfinex","SOLUSD",1756847375989,0.06,207.82,207.81,51.37539946]
["bitfinex","SOLUSD",1756847376393,0.06,207.82,207.81,5.8164111]
["bitfinex","SOLUSD",1756847376580,0.06,207.82,207.81,37.78]
["bitfinex","SOLUSD",1756847378588,0.06,207.82,207.81,42.59208796]
["bitfinex","SOLUSD",1756847378993,0.06,207.82,207.81,37.78]
["bitfinex","SOLUSD",1756847379371,0.06,207.82,207.81,42.59208796]
["bitfinex","SOLUSD",1756847380070,0.06,207.82,207.81,37.78]
["bitfinex","SOLUSD",1756847380577,0.06,207.82,207.81,55.90316428]
["bitfinex","SOLUSD",1756847381566,0.06,207.85,207.84,52.61315504]
["bitfinex","SOLUSD",1756847381774,0.06,207.85,207.84,90.33315504]
["bitfinex","SOLUSD",1756847382068,0.06,207.85,207.84,90.98315504]
["bitfinex","SOLUSD",1756847383095,0.06,207.85,207.84,96.27568774]
["bitfinex","SOLUSD",1756847383289,0.06,207.86,207.85,13.73775558]
["bitfinex","SOLUSD",1756847383599,0.06,207.86,207.85,26.9788319]
["bitfinex","SOLUSD",1756847385175,0.06,207.86,207.85,31.78999379]
["bitfinex","SOLUSD",1756847385407,0.68,207.99,207.85,44.10222166]
["bitfinex","SOLUSD",1756847385706,0.68,207.97,207.89,26.61315504]
["bitfinex","SOLUSD",1756847385999,0.68,207.97,207.89,64.29315504]
["bitfinex","SOLUSD",1756847386188,0.68,207.97,207.89,64.94315504]
["bitfinex","SOLUSD",1756847386390,26.0,207.99,207.87,0.65]
["bitfinex","SOLUSD",1756847386391,0.68,207.94,207.87,0.65]
["bitfinex","SOLUSD",1756847386578,0.68,207.89,207.88,37.68]
["bitfinex","SOLUSD",1756847387998,0.68,207.89,207.87,4.81061707]
["bitfinex","SOLUSD",1756847388203,0.68,207.89,207.88,37.68]
["bitfinex","SOLUSD",1756847390301,0.2,207.9,207.88,37.68]
["bitfinex","SOLUSD",1756847390509,0.88,207.9,207.88,37.68]
["bitfinex","SOLUSD",1756847391805,13.47107632,207.9,207.88,37.68]
["bitfinex","SOLUSD",1756847393695,13.47107632,207.9,207.87,4.81061707]
["bitfinex","SOLUSD",1756847393696,13.27107632,207.89,207.85,0.03]
["bitfinex","SOLUSD",1756847393890,12.59107632,207.88,207.86,37.62]
["bitfinex","SOLUSD",1756847394295,12.59107632,207.88,207.85,0.03]
["bitfinex","SOLUSD",1756847394597,12.59107632,207.88,207.86,37.62]
["bitfinex","SOLUSD",1756847396010,12.59107632,207.88,207.85,0.03]
["bitfinex","SOLUSD",1756847396199,12.59107632,207.87,207.86,37.6]
["bitfinex","SOLUSD",1756847396809,12.59107632,207.88,207.86,37.6]
["bitfinex","SOLUSD",1756847398720,12.59107632,207.89,207.86,42.41082775]
["bitfinex","SOLUSD",1756847398921,13.47107632,207.9,207.86,42.41082775]
["bitfinex","SOLUSD",1756847399423,0.2,207.9,207.87,0.65]
["bitfinex","SOLUSD",1756847399722,0.2,207.9,207.88,37.58]
["bitfinex","SOLUSD",1756847400318,0.88,207.9,207.88,37.58]
["bitfinex","SOLUSD",1756847400619,0.2,207.9,207.88,42.390445]
["bitfinex","SOLUSD",1756847401395,0.2,207.9,207.89,13.24107632]
["bitfinex","SOLUSD",1756847402016,0.2,207.9,207.89,18.0513125]
["bitfinex","SOLUSD",1756847402417,0.2,207.9,207.89,18.33563564]
["bitfinex","SOLUSD",1756847403596,0.2,207.9,207.89,32.07339122]
["bitfinex","SOLUSD",1756847404414,0.2,207.9,207.89,19.4823149]
["bitfinex","SOLUSD",1756847404632,0.2,207.9,207.89,32.07339122]
["bitfinex","SOLUSD",1756847405196,1e-08,207.9,207.89,45.14549115]
["bitfinex","SOLUSD",1756847405425,1e-08,207.9,207.89,32.55441483]
["bitfinex","SOLUSD",1756847406724,1e-08,207.9,207.89,56.92015333]
["bitfinex","SOLUSD",1756847406936,1e-08,207.9,207.89,69.51122965]
["bitfinex","SOLUSD",1756847407133,1e-08,207.9,207.89,69.69339122]
["bitfinex","SOLUSD",1756847407603,1e-08,207.9,207.89,32.07339122]
["bitfinex","SOLUSD",1756847407932,1e-08,207.9,207.89,69.69339122]
["bitfinex","SOLUSD",1756847408232,1e-08,207.9,207.89,32.07339122]
["bitfinex","SOLUSD",1756847408531,1e-08,207.9,207.89,69.69339122]
["bitfinex","SOLUSD",1756847408700,1e-08,207.9,207.89,69.67339122]
["bitfinex","SOLUSD",1756847409931,1e-08,207.9,207.89,32.07339122]
["bitfinex","SOLUSD",1756847410136,1e-08,207.9,207.89,69.67339122]
["bitfinex","SOLUSD",1756847411231,1e-08,207.9,207.89,19.4823149]
["bitfinex","SOLUSD",1756847411413,1e-08,207.9,207.89,69.65339122]
["bitfinex","SOLUSD",1756847411840,1e-08,207.9,207.89,74.34949357]
["bitfinex","SOLUSD",1756847413424,1e-08,207.9,207.89,74.32949357]
["bitfinex","SOLUSD",1756847413930,1e-08,207.9,207.89,36.76949357]
["bitfinex","SOLUSD",1756847414139,1e-08,207.9,207.89,74.32949357]
["bitfinex","SOLUSD",1756847415422,1e-08,207.9,207.89,61.73841725]
["bitfinex","SOLUSD",1756847415630,1e-08,207.9,207.89,64.85133573]
["bitfinex","SOLUSD",1756847416134,1e-08,207.9,207.89,27.29133573]
["bitfinex","SOLUSD",1756847416340,0.65000001,207.9,207.89,42.35023618]
["bitfinex","SOLUSD",1756847416542,0.65000001,207.9,207.88,7.92333208]
["bitfinex","SOLUSD",1756847416734,0.65000001,207.9,207.89,37.54]
["bitfinex","SOLUSD",1756847416934,0.65000001,207.9,207.88,4.8104136]
["bitfinex","SOLUSD",1756847417122,0.65000001,207.9,207.89,37.58]
["bitfinex","SOLUSD",1756847419448,0.65000001,207.9,207.89,42.39023618]
["bitfinex","SOLUSD",1756847420141,1e-08,207.9,207.89,42.39023618]
["bitfinex","SOLUSD",1756847420335,1e-08,207.9,207.89,60.20523338]
["bitfinex","SOLUSD",1756847422442,1e-08,207.9,207.89,72.6569073]
["bitfinex","SOLUSD",1756847423330,1e-08,207.9,207.89,72.6369073]
["bitfinex","SOLUSD",1756847425631,1e-08,207.9,207.89,35.0769073]
["bitfinex","SOLUSD",1756847425927,1e-08,207.9,207.89,72.6169073]
["bitfinex","SOLUSD",1756847428730,1e-08,207.9,207.89,4.81023618]
["bitfinex","SOLUSD",1756847428937,1e-08,207.9,207.89,72.17042259]
["bitfinex","SOLUSD",1756847429144,1e-08,207.9,207.89,72.5969073]
["bitfinex","SOLUSD",1756847429750,1e-08,207.9,207.89,72.6269073]
["bitfinex","SOLUSD",1756847430149,1e-08,207.9,207.89,60.17523338]
["bitfinex","SOLUSD",1756847430544,1e-08,207.9,207.89,22.65523338]
["bitfinex","SOLUSD",1756847430746,1e-08,207.9,207.89,60.19523338]
["bitfinex","SOLUSD",1756847436862,1e-08,207.9,207.89,18.8623149]
["bitfinex","SOLUSD",1756847437065,1e-08,207.9,207.89,59.45523338]
["bitfinex","SOLUSD",1756847437460,1e-08,207.9,207.89,60.13523338]
["bitfinex","SOLUSD",1756847439266,1e-08,207.9,207.89,22.65523338]
["bitfinex","SOLUSD",1756847439469,1e-08,207.9,207.89,60.11523338]
["bitfinex","SOLUSD",1756847439769,0.65,207.97,207.9,0.28432314]
["bitfinex","SOLUSD",1756847439967,0.65,207.97,207.96,3.11291848]
["bitfinex","SOLUSD",1756847440167,0.65,207.97,207.96,40.57291848]
["bitfinex","SOLUSD",1756847440855,0.65,207.97,207.96,45.38153552]
["bitfinex","SOLUSD",1756847442669,0.42648471,208.09,207.96,45.38153552]
["bitfinex","SOLUSD",1756847442851,0.67,208.01,208.0,3.11291848]
["bitfinex","SOLUSD",1756847443054,0.67,208.01,208.0,40.57291848]
["bitfinex","SOLUSD",1756847443254,14.45121511,208.13,208.01,13.87991715]
["bitfinex","SOLUSD",1756847443255,0.67,208.05,208.01,13.87991715]
["bitfinex","SOLUSD",1756847443559,0.67,208.04,208.02,40.59291848]
["bitfinex","SOLUSD",1756847443939,0.67,208.03,208.02,3.11291848]
["bitfinex","SOLUSD",1756847444144,0.67,208.03,208.02,40.61291848]
["bitfinex","SOLUSD",1756847444367,0.67,208.03,208.02,45.42014855]
["bitfinex","SOLUSD",1756847445665,0.67,208.03,208.02,7.92014855]
["bitfinex","SOLUSD",1756847445845,0.67,208.03,208.02,45.42014855]
["bitfinex","SOLUSD",1756847446945,0.67,208.03,208.02,7.92014855]
["bitfinex","SOLUSD",1756847447150,0.67,208.03,208.02,45.40014855]
["bitfinex","SOLUSD",1756847448058,0.67,208.05,208.02,45.40014855]
["bitfinex","SOLUSD",1756847448262,3.11291848,208.09,208.04,4.80676792]
["bitfinex","SOLUSD",1756847448570,0.06,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1756847448755,0.06,208.03,208.01,37.46]
["bitfinex","SOLUSD",1756847448955,0.67,208.02,208.01,37.46]
["bitfinex","SOLUSD",1756847449151,0.06,208.03,208.01,37.46]
["bitfinex","SOLUSD",1756847449357,0.73,208.03,208.01,37.46]
["bitfinex","SOLUSD",1756847449576,0.73,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1756847451060,0.73,208.03,208.02,42.24723007]
["bitfinex","SOLUSD",1756847451774,0.06,208.03,208.02,45.36014855]
["bitfinex","SOLUSD",1756847455460,0.06,208.03,208.02,60.09222727]
["bitfinex","SOLUSD",1756847459272,0.06,208.03,208.02,60.17222727]
["bitfinex","SOLUSD",1756847462683,0.06,208.03,208.02,5.09155321]
["bitfinex","SOLUSD",1756847462868,0.06,208.03,208.02,45.70447169]
["bitfinex","SOLUSD",1756847463273,0.06,208.03,208.02,45.68447169]
["bitfinex","SOLUSD",1756847464295,0.06,208.03,208.02,45.70447169]
["bitfinex","SOLUSD",1756847464875,0.06,208.03,208.02,8.20447169]
["bitfinex","SOLUSD",1756847465097,0.06,208.03,208.02,45.68447169]
["bitfinex","SOLUSD",1756847466480,0.06,208.03,208.02,8.20447169]
["bitfinex","SOLUSD",1756847466680,0.06,208.03,208.02,45.68447169]
["bitfinex","SOLUSD",1756847467180,0.73,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1756847467486,0.06,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1756847467665,0.67,208.02,208.01,37.46]
["bitfinex","SOLUSD",1756847467869,0.06,208.03,208.01,37.46]
["bitfinex","SOLUSD",1756847468174,0.73,208.03,208.01,37.46]
["bitfinex","SOLUSD",1756847468803,0.06,208.03,208.02,4.10724162]
["bitfinex","SOLUSD",1756847469167,0.06,208.03,208.02,8.91447169]
["bitfinex","SOLUSD",1756847469873,0.06,208.03,208.02,22.65222727]
["bitfinex","SOLUSD",1756847470869,0.06,208.03,208.02,60.09222727]
["bitfinex","SOLUSD",1756847471404,0.06,208.03,208.02,21.94222727]
["bitfinex","SOLUSD",1756847471593,0.06,208.03,208.02,59.38222727]
["bitfinex","SOLUSD",1756847472789,0.06,208.03,208.02,60.06222727]
["bitfinex","SOLUSD",1756847474902,1e-08,208.03,208.02,140.24295027]
["bitfinex","SOLUSD",1756847475094,1e-08,208.03,208.02,165.76222727]
["bitfinex","SOLUSD",1756847477604,1e-08,208.03,208.02,169.4313129]
["bitfinex","SOLUSD",1756847479785,1.92599369,208.14,208.03,0.42648471]
["bitfinex","SOLUSD",1756847479984,0.67,208.11,208.09,4.85601042]
["bitfinex","SOLUSD",1756847480191,14.44495269,208.16,208.1,42.25601042]
["bitfinex","SOLUSD",1756847480497,226.40503435,208.25,208.12,4.85601042]
["bitfinex","SOLUSD",1756847480498,4.85601042,208.17,208.12,4.85601042]
["bitfinex","SOLUSD",1756847480696,0.67,208.16,208.13,37.42]
["bitfinex","SOLUSD",1756847480876,0.67,208.15,208.13,37.42]
["bitfinex","SOLUSD",1756847481076,4.85601042,208.17,208.13,37.42]
["bitfinex","SOLUSD",1756847481077,0.67,208.14,208.13,37.42]
["bitfinex","SOLUSD",1756847481474,0.67,208.14,208.13,42.22468937]
["bitfinex","SOLUSD",1756847481779,0.67,208.14,208.13,4.80468937]
["bitfinex","SOLUSD",1756847481977,0.67,208.14,208.13,42.22468937]
["bitfinex","SOLUSD",1756847483483,4.85601042,208.18,208.13,47.08069979]
["bitfinex","SOLUSD",1756847483801,0.67,208.17,208.13,47.08069979]
["bitfinex","SOLUSD",1756847483978,0.67,208.16,208.14,4.85601042]
["bitfinex","SOLUSD",1756847484180,0.67,208.15,208.13,9.66069979]
["bitfinex","SOLUSD",1756847484379,0.67,208.14,208.13,9.66069979]
["bitfinex","SOLUSD",1756847484689,0.67,208.14,208.13,47.06069979]
["bitfinex","SOLUSD",1756847485980,0.73,208.14,208.13,47.06069979]
["bitfinex","SOLUSD",1756847486918,0.73,208.14,208.13,61.3362938]
["bitfinex","SOLUSD",1756847486919,0.06,208.14,208.13,61.3362938]
["bitfinex","SOLUSD",1756847487203,0.06,208.14,208.13,61.76277851]
["bitfinex","SOLUSD",1756847491284,0.06,208.14,208.13,141.46277851]
["bitfinex","SOLUSD",1756847492780,0.06,208.14,208.13,85.46901251]
["bitfinex","SOLUSD",1756847492998,0.06,208.14,208.13,127.04502293]
["bitfinex","SOLUSD",1756847495298,0.06,208.14,208.13,127.02502293]
["bitfinex","SOLUSD",1756847495596,0.06,208.14,208.13,89.64502293]
["bitfinex","SOLUSD",1756847495808,0.06,208.14,208.13,127.02502293]
["bitfinex","SOLUSD",1756847496795,0.73,208.14,208.13,121.88468937]
["bitfinex","SOLUSD",1756847496999,0.73,208.14,208.13,84.50468937]
["bitfinex","SOLUSD",1756847497479,0.73,208.14,208.13,121.88468937]
["bitfinex","SOLUSD",1756847499190,0.73,208.14,208.13,84.50468937]
["bitfinex","SOLUSD",1756847499692,0.73,208.14,208.13,121.88468937]
["bitfinex","SOLUSD",1756847500199,0.06,208.14,208.13,121.88468937]
["bitfinex","SOLUSD",1756847500585,0.73,208.14,208.13,121.88468937]
["bitfinex","SOLUSD",1756847503107,0.73,208.14,208.13,42.18468937]
["bitfinex","SOLUSD",1756847504905,0.06,208.14,208.13,42.18468937]
["bitfinex","SOLUSD",1756847505997,0.06,208.14,208.13,47.04069979]
["bitfinex","SOLUSD",1756847507007,0.06,208.14,208.13,42.18468937]
["bitfinex","SOLUSD",1756847507818,0.06,208.14,208.13,47.04069979]
["bitfinex","SOLUSD",1756847508316,0.74,208.14,208.13,42.18468937]
["bitfinex","SOLUSD",1756847509328,0.06,208.14,208.13,47.75069979]
["bitfinex","SOLUSD",1756847509896,0.06,208.14,208.13,47.04069979]
["bitfinex","SOLUSD",1756847511012,1e-08,208.14,208.13,61.63061694]
["bitfinex","SOLUSD",1756847511215,0.68,208.22,208.16,0.42648471]
["bitfinex","SOLUSD",1756847511437,0.68,208.22,208.21,4.85601042]
["bitfinex","SOLUSD",1756847511595,0.68,208.22,208.21,42.23601042]
["bitfinex","SOLUSD",1756847514508,0.68,208.22,208.21,37.38]
["bitfinex","SOLUSD",1756847514714,14.437306,208.27,208.21,68.23601042]
["bitfinex","SOLUSD",1756847514917,0.68,208.27,208.24,4.85601042]
["bitfinex","SOLUSD",1756847515119,0.68,208.26,208.25,37.38]
["bitfinex","SOLUSD",1756847516518,0.68,208.26,208.25,42.23601042]
["bitfinex","SOLUSD",1756847517025,0.68,208.28,208.25,42.23601042]
["bitfinex","SOLUSD",1756847517198,0.68,208.28,208.22,5.51243488]
["bitfinex","SOLUSD",1756847517400,0.68,208.27,208.23,42.23601042]
["bitfinex","SOLUSD",1756847517729,0.68,208.28,208.25,4.85601042]
["bitfinex","SOLUSD",1756847517909,0.68,208.27,208.26,37.38]
["bitfinex","SOLUSD",1756847523606,0.68,208.27,208.26,37.36]
["bitfinex","SOLUSD",1756847524524,0.74,208.27,208.26,37.36]
["bitfinex","SOLUSD",1756847527723,5.59601042,208.27,208.23,37.36]
["bitfinex","SOLUSD",1756847527925,4.85601042,208.24,208.22,37.36]
["bitfinex","SOLUSD",1756847528114,0.68,208.23,208.22,37.36]
["bitfinex","SOLUSD",1756847528507,0.68,208.23,208.13,13.59559401]
["bitfinex","SOLUSD",1756847528508,31.53601042,208.23,208.13,14.4386957]
["bitfinex","SOLUSD",1756847528724,4.85601042,208.19,208.15,0.71]
["bitfinex","SOLUSD",1756847528927,4.85601042,208.18,208.15,0.71]
["bitfinex","SOLUSD",1756847529220,0.68,208.19,208.15,0.71]
["bitfinex","SOLUSD",1756847529221,5.53601042,208.19,208.15,0.71]
["bitfinex","SOLUSD",1756847529430,5.53601042,208.18,208.12,4.85601042]
["bitfinex","SOLUSD",1756847529638,5.53601042,208.18,208.13,38.07]
["bitfinex","SOLUSD",1756847529808,0.68,208.17,208.13,38.07]
["bitfinex","SOLUSD",1756847530132,5.53601042,208.16,208.14,37.36]
["bitfinex","SOLUSD",1756847531111,5.53601042,208.16,208.11,0.71]
["bitfinex","SOLUSD",1756847531307,5.53601042,208.16,208.13,37.36]
["bitfinex","SOLUSD",1756847531709,5.57601042,208.15,208.09,5.57601042]
["bitfinex","SOLUSD",1756847531911,5.57601042,208.15,208.1,37.36]
["bitfinex","SOLUSD",1756847532134,0.72,208.14,208.1,38.08]
["bitfinex","SOLUSD",1756847532313,4.85601042,208.15,208.11,0.72]
["bitfinex","SOLUSD",1756847532506,5.57601042,208.15,208.11,0.72]
["bitfinex","SOLUSD",1756847533304,9.66031308,208.15,208.09,4.85601042]
["bitfinex","SOLUSD",1756847533617,5.57601042,208.14,208.1,37.36]
["bitfinex","SOLUSD",1756847534017,5.57601042,208.14,208.1,38.08]
["bitfinex","SOLUSD",1756847535706,4.85601042,208.15,208.11,5.57601042]
["bitfinex","SOLUSD",1756847535913,4.85601042,208.15,208.13,4.85601042]
["bitfinex","SOLUSD",1756847536231,31.57601042,208.18,208.13,42.95601042]
["bitfinex","SOLUSD",1756847536407,4.85601042,208.16,208.13,42.95601042]
["bitfinex","SOLUSD",1756847536609,26.0,208.18,208.13,42.23601042]
["bitfinex","SOLUSD",1756847536807,14.44356178,208.17,208.14,5.57601042]
["bitfinex","SOLUSD",1756847537008,14.44356178,208.17,208.15,5.57601042]
["bitfinex","SOLUSD",1756847537224,26.0,208.16,208.15,5.57601042]
["bitfinex","SOLUSD",1756847537424,26.0,208.16,208.15,4.85601042]
["bitfinex","SOLUSD",1756847537631,26.0,208.16,208.14,4.85601042]
["bitfinex","SOLUSD",1756847537828,15.16217114,208.19,208.15,0.72]
["bitfinex","SOLUSD",1756847538417,0.72,208.18,208.14,4.85601042]
["bitfinex","SOLUSD",1756847538624,14.44217114,208.19,208.15,0.72]
["bitfinex","SOLUSD",1756847539334,15.16217114,208.19,208.15,0.72]
["bitfinex","SOLUSD",1756847540721,18.26893638,208.19,208.15,0.72]
["bitfinex","SOLUSD",1756847540931,3.82676524,208.19,208.15,0.72]
["bitfinex","SOLUSD",1756847541136,15.16217114,208.19,208.15,5.5241515]
["bitfinex","SOLUSD",1756847542926,14.44217114,208.19,208.18,3.10676524]
["bitfinex","SOLUSD",1756847543243,26.0,208.22,208.18,3.82676524]
["bitfinex","SOLUSD",1756847543449,26.0,208.22,208.19,41.20676524]
["bitfinex","SOLUSD",1756847543744,0.72,208.24,208.19,41.20676524]
["bitfinex","SOLUSD",1756847543962,0.72,208.24,208.2,3.10676524]
["bitfinex","SOLUSD",1756847544121,7.90846855,208.26,208.22,3.10676524]
["bitfinex","SOLUSD",1756847544122,26.0,208.26,208.22,3.10676524]
["bitfinex","SOLUSD",1756847544326,0.72,208.26,208.22,3.82676524]
["bitfinex","SOLUSD",1756847544545,14.43939066,208.24,208.22,41.20676524]
["bitfinex","SOLUSD",1756847544719,26.72,208.26,208.22,40.48676524]
["bitfinex","SOLUSD",1756847544917,26.72,208.26,208.22,45.28937217]
["bitfinex","SOLUSD",1756847545221,41.157306,208.26,208.22,45.28937217]
["bitfinex","SOLUSD",1756847545625,40.437306,208.26,208.23,3.10676524]
["bitfinex","SOLUSD",1756847545827,41.157306,208.26,208.22,46.00937217]
["bitfinex","SOLUSD",1756847546920,40.437306,208.26,208.22,42.18260693]
["bitfinex","SOLUSD",1756847547127,0.06,208.27,208.24,3.10676524]
["bitfinex","SOLUSD",1756847547349,0.06,208.27,208.25,37.36]
["bitfinex","SOLUSD",1756847547644,0.06,208.27,208.25,38.08]
["bitfinex","SOLUSD",1756847548950,0.06,208.27,208.25,42.88187441]
["bitfinex","SOLUSD",1756847550274,0.06,208.27,208.25,38.08]
["bitfinex","SOLUSD",1756847550429,0.72,208.26,208.2,5.52307396]
["bitfinex","SOLUSD",1756847550934,15.15522194,208.26,208.21,41.18676524]
["bitfinex","SOLUSD",1756847551445,0.72,208.25,208.21,45.98958281]
["bitfinex","SOLUSD",1756847551644,14.43522194,208.26,208.21,45.98958281]
["bitfinex","SOLUSD",1756847551828,15.15522194,208.26,208.22,0.72]
["bitfinex","SOLUSD",1756847552851,3.82676524,208.25,208.21,37.36]
["bitfinex","SOLUSD",1756847553038,18.26407124,208.25,208.21,37.36]
["bitfinex","SOLUSD",1756847553233,3.82676524,208.24,208.2,37.36]
["bitfinex","SOLUSD",1756847553554,0.72,208.23,208.2,37.36]
["bitfinex","SOLUSD",1756847553720,0.72,208.23,208.19,4.80327182]
["bitfinex","SOLUSD",1756847553923,18.26407124,208.24,208.2,37.36]
["bitfinex","SOLUSD",1756847554649,18.26407124,208.24,208.2,38.08]
["bitfinex","SOLUSD",1756847556561,3.82676524,208.23,208.14,91.71103003]
["bitfinex","SOLUSD",1756847556769,3.10676524,208.2,208.15,0.72]
["bitfinex","SOLUSD",1756847557066,3.82676524,208.2,208.16,0.72]
["bitfinex","SOLUSD",1756847557271,3.10676524,208.17,208.14,0.72]
["bitfinex","SOLUSD",1756847557565,0.72,208.19,208.15,37.36]
["bitfinex","SOLUSD",1756847557787,3.10676524,208.16,208.1,0.75]
["bitfinex","SOLUSD",1756847557937,14.44356178,208.16,208.11,37.36]
["bitfinex","SOLUSD",1756847558138,14.44356178,208.16,208.12,3.82676524]
["bitfinex","SOLUSD",1756847558341,14.44356178,208.16,208.13,0.72]
["bitfinex","SOLUSD",1756847558745,14.44356178,208.16,208.14,0.72]
["bitfinex","SOLUSD",1756847560047,15.16356178,208.16,208.11,38.08]
["bitfinex","SOLUSD",1756847560235,15.16356178,208.16,208.12,0.72]
["bitfinex","SOLUSD",1756847560446,14.44356178,208.16,208.12,0.72]
["bitfinex","SOLUSD",1756847562280,17.55032702,208.16,208.12,38.08]
["bitfinex","SOLUSD",1756847562467,18.25032702,208.16,208.12,38.08]
["bitfinex","SOLUSD",1756847562869,18.25032702,208.16,208.12,38.11]
["bitfinex","SOLUSD",1756847563377,0.7,208.15,208.12,37.39]
["bitfinex","SOLUSD",1756847563573,15.1442572,208.15,208.12,37.39]
["bitfinex","SOLUSD",1756847563777,14.4442572,208.15,208.12,38.1]
["bitfinex","SOLUSD",1756847564579,14.4442572,208.15,208.12,37.39]
["bitfinex","SOLUSD",1756847564773,18.25102244,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756847564974,3.10676524,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756847565162,3.80676524,208.15,208.12,0.03]
["bitfinex","SOLUSD",1756847565362,14.44495269,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756847566076,3.10676524,208.17,208.13,0.71]
["bitfinex","SOLUSD",1756847566269,3.80676524,208.17,208.13,0.71]
["bitfinex","SOLUSD",1756847566454,14.44495269,208.15,208.13,0.71]
["bitfinex","SOLUSD",1756847566659,3.80676524,208.17,208.13,0.71]
["bitfinex","SOLUSD",1756847566879,14.44356179,208.16,208.13,0.71]
["bitfinex","SOLUSD",1756847567380,14.44356179,208.16,208.14,0.71]
["bitfinex","SOLUSD",1756847567590,14.44356179,208.16,208.14,38.07]
["bitfinex","SOLUSD",1756847569565,26.0,208.16,208.14,38.07]
["bitfinex","SOLUSD",1756847569768,40.44286643,208.16,208.14,38.07]
["bitfinex","SOLUSD",1756847570174,26.0,208.16,208.14,38.07]
["bitfinex","SOLUSD",1756847570769,40.44286643,208.16,208.14,38.07]
["bitfinex","SOLUSD",1756847571087,26.0,208.16,208.14,38.07]
["bitfinex","SOLUSD",1756847575908,4.80261262,208.22,208.15,0.71]
["bitfinex","SOLUSD",1756847576191,40.44217113,208.19,208.15,0.71]
["bitfinex","SOLUSD",1756847576398,0.7,208.18,208.15,0.71]
["bitfinex","SOLUSD",1756847576774,0.7,208.18,208.14,42.16436509]
["bitfinex","SOLUSD",1756847576972,0.7,208.18,208.14,42.87436509]
["bitfinex","SOLUSD",1756847579382,40.44217113,208.19,208.15,0.71]
["bitfinex","SOLUSD",1756847579588,3.10676524,208.17,208.12,80.44]
["bitfinex","SOLUSD",1756847579777,3.10676524,208.16,208.12,0.03]
["bitfinex","SOLUSD",1756847580096,3.10676524,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756847580333,3.10676524,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756847580806,5.73294442,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756847581600,10.53763379,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756847581803,1.92617918,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756847582006,1.92617918,208.13,208.12,3.84676524]
["bitfinex","SOLUSD",1756847582186,3.10676524,208.2,208.12,3.84676524]
["bitfinex","SOLUSD",1756847582496,29.10676524,208.17,208.12,0.03]
["bitfinex","SOLUSD",1756847582685,29.10676524,208.17,208.13,37.36]
["bitfinex","SOLUSD",1756847582888,32.91353048,208.17,208.13,38.07]
["bitfinex","SOLUSD",1756847583203,0.7,208.16,208.13,37.36]
["bitfinex","SOLUSD",1756847583578,3.80676524,208.16,208.13,37.36]
["bitfinex","SOLUSD",1756847583891,37.0173876,208.17,208.13,37.36]
["bitfinex","SOLUSD",1756847584077,29.10676524,208.17,208.14,0.71]
["bitfinex","SOLUSD",1756847584277,3.10676524,208.17,208.13,40.46676524]
["bitfinex","SOLUSD",1756847584474,3.10676524,208.17,208.14,0.71]
["bitfinex","SOLUSD",1756847584693,3.10676524,208.17,208.15,0.71]
["bitfinex","SOLUSD",1756847585284,3.10676524,208.17,208.13,38.07]
["bitfinex","SOLUSD",1756847585483,3.10676524,208.17,208.14,0.71]
["bitfinex","SOLUSD",1756847586381,3.10676524,208.17,208.15,0.71]
["bitfinex","SOLUSD",1756847586794,3.10676524,208.17,208.14,0.71]
["bitfinex","SOLUSD",1756847587302,3.10676524,208.17,208.13,45.27139223]
["bitfinex","SOLUSD",1756847587497,3.80676524,208.16,208.12,37.39]
["bitfinex","SOLUSD",1756847588115,3.80676524,208.16,208.12,38.1]
["bitfinex","SOLUSD",1756847588287,8.61078967,208.16,208.12,38.1]
["bitfinex","SOLUSD",1756847589198,3.80676524,208.16,208.12,38.1]
["bitfinex","SOLUSD",1756847589504,3.10676524,208.16,208.13,38.07]
["bitfinex","SOLUSD",1756847589891,3.80676524,208.15,208.13,37.36]
["bitfinex","SOLUSD",1756847590291,14.44425721,208.14,208.13,37.36]
["bitfinex","SOLUSD",1756847590993,8.61111315,208.15,208.13,37.36]
["bitfinex","SOLUSD",1756847591194,7.91111315,208.15,208.13,37.36]
["bitfinex","SOLUSD",1756847592014,3.10676524,208.15,208.13,37.36]
["bitfinex","SOLUSD",1756847592409,7.91081856,208.16,208.12,0.03]
["bitfinex","SOLUSD",1756847592603,7.91081856,208.16,208.13,37.36]
["bitfinex","SOLUSD",1756847593796,3.10676524,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756847594007,3.10676524,208.13,208.12,37.39]
["bitfinex","SOLUSD",1756847597622,3.78676524,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756847597815,3.10676524,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756847599210,3.78676524,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756847599514,5.53679686,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756847599819,5.59679686,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756847600617,10.40127616,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756847600797,4.91679686,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756847601127,0.06,208.14,208.13,5.54679686]
["bitfinex","SOLUSD",1756847602115,0.06,208.14,208.13,0.69]
["bitfinex","SOLUSD",1756847603714,0.06,208.14,208.13,5.49468937]
["bitfinex","SOLUSD",1756847603917,0.06,208.14,208.13,42.85468937]
["bitfinex","SOLUSD",1756847606732,0.06,208.14,208.13,47.71148623]
["bitfinex","SOLUSD",1756847607029,0.06,208.14,208.13,127.41148623]
["bitfinex","SOLUSD",1756847608039,0.06,208.14,208.13,127.83797094]
["bitfinex","SOLUSD",1756847610931,0.06,208.14,208.13,122.55468937]
["bitfinex","SOLUSD",1756847611310,0.06,208.14,208.13,127.41148623]
["bitfinex","SOLUSD",1756847612425,0.06,208.14,208.13,117.06]
["bitfinex","SOLUSD",1756847614437,0.06,208.14,208.13,79.7]
["bitfinex","SOLUSD",1756847614615,0.06,208.14,208.13,117.06]
["bitfinex","SOLUSD",1756847615634,0.06,208.14,208.13,79.7]
["bitfinex","SOLUSD",1756847615839,0.06,208.14,208.13,37.36]
["bitfinex","SOLUSD",1756847618138,0.06,208.14,208.13,37.39]
["bitfinex","SOLUSD",1756847619815,0.06,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847620015,0.06,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847625318,0.06,208.14,208.13,47.71148623]
["bitfinex","SOLUSD",1756847630428,0.06,208.14,208.13,0.71]
["bitfinex","SOLUSD",1756847630634,0.06,208.14,208.13,42.85468937]
["bitfinex","SOLUSD",1756847632342,0.06,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847632641,0.06,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847635357,0.06,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847635542,0.06,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847635732,0.06,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847635938,5.59679686,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847636432,0.74,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847636641,5.59679686,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847638461,5.59679686,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847638462,10.40125539,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847638667,10.40125539,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847639249,10.40125539,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847639447,10.40125539,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847640381,0.06,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847640553,5.59679686,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847640964,0.74,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847641254,0.06,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847641454,4.91679686,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847641666,0.74,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847642473,0.06,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847642661,5.59679686,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847643057,4.91679686,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847646749,5.59679686,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847647270,4.91679686,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847647476,0.06,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847647775,0.06,208.14,208.13,38.05]
["bitfinex","SOLUSD",1756847648173,0.06,208.14,208.13,42.85468937]
["bitfinex","SOLUSD",1756847648675,0.06,208.14,208.13,38.05]
["bitfinex","SOLUSD",1756847650680,0.06,208.14,208.13,42.85468937]
["bitfinex","SOLUSD",1756847651563,0.06,208.14,208.13,38.05]
["bitfinex","SOLUSD",1756847653182,0.06,208.14,208.13,42.85468937]
["bitfinex","SOLUSD",1756847653675,0.06,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847653880,5.62679686,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847654061,10.48359372,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847654778,10.48359372,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847654967,10.48359372,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847655572,9.77359372,208.14,208.13,37.37]
["bitfinex","SOLUSD",1756847655789,15.28805225,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847657175,5.62679686,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847657382,10.48359372,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847659466,8.73536834,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847662881,5.62679686,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847663082,8.73536834,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847665387,5.62679686,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847665587,4.91679686,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847666282,0.06,208.14,208.13,0.73]
["bitfinex","SOLUSD",1756847666484,0.06,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847666986,3.16857148,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847667372,3.87857148,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847669286,8.68303001,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847670481,10.60920919,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847670683,5.80475066,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847671183,10.60920919,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847673193,5.80475066,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847673496,2.69617918,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847673699,5.09475066,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847673904,5.80475066,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847674072,10.60920919,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847680883,7.50063771,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847681295,10.60920919,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847682800,24.2048032,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847684103,50.2048032,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847684306,24.2048032,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847690309,21.09623172,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847690516,24.2048032,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847691311,20.38623172,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847691500,23.4948032,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847692891,49.4948032,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847693200,23.4948032,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847693395,49.4948032,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847693717,23.4948032,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847693895,20.38623172,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847694096,49.4948032,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847694495,23.4948032,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847694713,50.1648032,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847694915,24.1648032,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847695216,49.4948032,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847695519,23.4948032,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847696915,32.79063771,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847697121,9.89920919,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847703723,6.79063771,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847703928,9.89920919,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847704429,24.1648032,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847705451,50.1648032,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847705604,24.1648032,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756847706537,26.42648471,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756847706750,29.53505619,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756847706921,30.20505619,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756847707115,32.13179206,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756847707729,36.93648143,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756847708123,14.02207872,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756847708326,15.96934211,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756847708525,4.20505619,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756847708733,5.03549298,208.11,208.1,0.69]
["bitfinex","SOLUSD",1756847708935,1.9269215,208.11,208.1,0.69]
["bitfinex","SOLUSD",1756847709126,5.03549298,208.11,208.1,0.69]
["bitfinex","SOLUSD",1756847709327,19.30108699,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756847709727,24.10623811,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756847709937,14.02207872,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756847710244,26.0,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756847710427,0.42648471,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756847710619,17.8006502,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756847711020,19.72803594,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756847711838,23.86411081,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756847712033,1.92738574,208.07,208.06,0.74]
["bitfinex","SOLUSD",1756847712238,9.84203209,208.07,208.06,0.74]
["bitfinex","SOLUSD",1756847713345,9.84203209,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756847713656,5.03595722,208.07,208.06,0.74]
["bitfinex","SOLUSD",1756847714542,5.03595722,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756847714929,5.03595722,208.07,208.06,0.74]
["bitfinex","SOLUSD",1756847715353,5.03595722,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756847715650,9.84203209,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756847717332,10.9285168,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756847718260,23.86411081,208.07,208.06,0.03]
["bitfinex","SOLUSD",1756847719260,18.82838459,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756847719450,21.93695607,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756847719643,22.59695607,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756847719954,24.52424894,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756847721467,26.27918988,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756847723234,39.59559401,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756847723537,44.45910643,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756847724244,46.38649218,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756847725237,51.1932601,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756847727451,51.8532601,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756847727761,51.1932601,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756847727968,52.27974481,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756847729338,88.91974481,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756847729540,1.92738575,208.04,208.03,0.74]
["bitfinex","SOLUSD",1756847730655,13.59559401,208.09,208.03,0.74]
["bitfinex","SOLUSD",1756847730974,35.67085061,208.06,208.03,0.74]
["bitfinex","SOLUSD",1756847731849,4.86351242,208.05,208.03,0.74]
["bitfinex","SOLUSD",1756847732451,4.86351242,208.05,208.04,0.71]
["bitfinex","SOLUSD",1756847733257,30.86351242,208.06,208.04,0.71]
["bitfinex","SOLUSD",1756847733444,4.83722043,208.05,208.04,0.71]
["bitfinex","SOLUSD",1756847734775,4.86351242,208.1,208.04,10.38028034]
["bitfinex","SOLUSD",1756847735071,4.83718088,208.1,208.06,4.86351242]
["bitfinex","SOLUSD",1756847735274,4.86351242,208.13,208.07,4.86351242]
["bitfinex","SOLUSD",1756847735478,4.86351242,208.13,208.08,0.71]
["bitfinex","SOLUSD",1756847735479,4.86351242,208.12,208.08,0.71]
["bitfinex","SOLUSD",1756847735776,4.86351242,208.11,208.08,0.71]
["bitfinex","SOLUSD",1756847735979,30.86351242,208.11,208.08,0.71]
["bitfinex","SOLUSD",1756847737384,4.86351242,208.11,208.08,5.51579012]
["bitfinex","SOLUSD",1756847737674,4.86351242,208.11,208.09,0.71]
["bitfinex","SOLUSD",1756847738451,0.06,208.1,208.09,0.71]
["bitfinex","SOLUSD",1756847749082,4.92351242,208.1,208.09,0.71]
["bitfinex","SOLUSD",1756847749591,9.78702484,208.1,208.07,0.71]
["bitfinex","SOLUSD",1756847749885,4.86351242,208.09,208.08,0.71]
["bitfinex","SOLUSD",1756847750085,4.86351242,208.09,208.06,4.80621052]
["bitfinex","SOLUSD",1756847750587,4.86351242,208.09,208.05,4.80653689]
["bitfinex","SOLUSD",1756847750766,4.86351242,208.07,208.06,0.71]
["bitfinex","SOLUSD",1756847751164,4.86351242,208.07,208.04,0.74]
["bitfinex","SOLUSD",1756847751377,4.86351242,208.05,208.04,0.74]
["bitfinex","SOLUSD",1756847751861,4.86351242,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756847752064,4.86351242,208.05,208.04,0.74]
["bitfinex","SOLUSD",1756847753059,6.7903411,208.05,208.04,0.74]
["bitfinex","SOLUSD",1756847753264,7.4903411,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756847753895,38.29687799,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756847755688,25.892472,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756847756063,21.02895958,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756847756267,25.892472,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756847757482,26.31895671,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756847757903,13.59559401,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756847758080,18.45910643,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756847758275,19.15910643,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756847758780,23.96587435,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756847759878,28.82938677,208.04,208.02,0.03]
["bitfinex","SOLUSD",1756847760081,60.60261885,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756847760595,56.43910643,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756847760800,61.67259013,208.03,208.02,0.03]
["bitfinex","SOLUSD",1756847760989,14.02207872,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756847761182,23.74910356,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756847761391,24.44910356,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756847761588,26.37676795,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756847763198,31.18399802,208.02,208.0,0.03]
["bitfinex","SOLUSD",1756847763506,39.59559401,207.98,207.97,1e-08]
["bitfinex","SOLUSD",1756847763685,26.0,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756847763877,4.86351242,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756847764077,5.56351242,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756847764296,21.22958289,207.94,207.93,0.1]
["bitfinex","SOLUSD",1756847764497,21.22958289,207.94,207.89,0.74]
["bitfinex","SOLUSD",1756847764498,40.02207872,207.93,207.89,0.03]
["bitfinex","SOLUSD",1756847764685,49.74910356,207.93,207.89,0.03]
["bitfinex","SOLUSD",1756847764890,0.28432314,207.92,207.89,0.03]
["bitfinex","SOLUSD",1756847765205,28.55910837,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756847765702,29.25910837,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756847766006,31.18798118,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756847766685,26.0,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756847766881,30.86351242,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756847767209,35.67421141,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756847767618,36.37421141,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756847768082,50.11196699,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756847768402,87.39196699,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756847770287,50.11196699,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756847770488,87.39196699,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756847770798,89.32093283,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756847771319,89.32093283,207.87,207.84,0.03]
["bitfinex","SOLUSD",1756847771713,9.67444285,207.86,207.84,0.03]
["bitfinex","SOLUSD",1756847772215,13.59559401,207.81,207.77,0.66]
["bitfinex","SOLUSD",1756847772414,30.86351242,207.78,207.77,0.66]
["bitfinex","SOLUSD",1756847773607,4.86351242,207.79,207.77,0.66]
["bitfinex","SOLUSD",1756847773814,4.86351242,207.8,207.77,0.66]
["bitfinex","SOLUSD",1756847774113,4.86351242,207.82,207.77,5.47292498]
["bitfinex","SOLUSD",1756847774411,4.86351242,207.82,207.78,0.66]
["bitfinex","SOLUSD",1756847775500,4.86351242,207.86,207.78,0.66]
["bitfinex","SOLUSD",1756847775803,4.86351242,207.91,207.85,4.86351242]
["bitfinex","SOLUSD",1756847776007,26.0,207.9,207.86,0.66]
["bitfinex","SOLUSD",1756847776307,4.86351242,207.89,207.86,0.66]
["bitfinex","SOLUSD",1756847776903,30.86351242,207.89,207.86,0.66]
["bitfinex","SOLUSD",1756847777817,9.62227765,207.93,207.86,5.47092854]
["bitfinex","SOLUSD",1756847777987,4.86351242,207.91,207.87,0.66]
["bitfinex","SOLUSD",1756847778312,4.86351242,207.9,207.87,0.66]
["bitfinex","SOLUSD",1756847778690,30.86351242,207.93,207.87,0.66]
["bitfinex","SOLUSD",1756847778895,9.72702484,207.93,207.88,4.81046757]
["bitfinex","SOLUSD",1756847779131,35.72702484,207.93,207.89,0.66]
["bitfinex","SOLUSD",1756847779414,30.86351242,207.93,207.89,0.66]
["bitfinex","SOLUSD",1756847779712,4.86351242,207.92,207.89,0.66]
["bitfinex","SOLUSD",1756847781593,3.11456078,207.92,207.89,0.66]
["bitfinex","SOLUSD",1756847782697,3.11456078,207.91,207.89,0.66]
["bitfinex","SOLUSD",1756847782900,3.11456078,207.91,207.9,0.66]
["bitfinex","SOLUSD",1756847784709,26.0,207.93,207.9,0.66]
["bitfinex","SOLUSD",1756847784907,3.11456078,207.91,207.9,0.66]
["bitfinex","SOLUSD",1756847785825,3.82456078,207.91,207.87,0.66]
["bitfinex","SOLUSD",1756847786031,3.11456078,207.89,207.88,0.66]
["bitfinex","SOLUSD",1756847786396,3.11456078,207.9,207.86,0.66]
["bitfinex","SOLUSD",1756847786631,3.11456078,207.9,207.87,0.66]
["bitfinex","SOLUSD",1756847786842,3.11456078,207.9,207.88,0.66]
["bitfinex","SOLUSD",1756847787250,3.11456078,207.89,207.85,0.66]
["bitfinex","SOLUSD",1756847787921,3.11456078,207.88,207.86,0.66]
["bitfinex","SOLUSD",1756847788449,3.11456078,207.88,207.84,79.7]
["bitfinex","SOLUSD",1756847788650,3.11456078,207.88,207.86,0.66]
["bitfinex","SOLUSD",1756847788953,3.11456078,207.87,207.86,0.66]
["bitfinex","SOLUSD",1756847789126,3.11456078,207.87,207.84,79.7]
["bitfinex","SOLUSD",1756847789446,4.81006097,207.9,207.84,79.7]
["bitfinex","SOLUSD",1756847789447,3.11456078,207.86,207.84,79.7]
["bitfinex","SOLUSD",1756847789651,3.11456078,207.87,207.85,0.66]
["bitfinex","SOLUSD",1756847790214,26.0,207.9,207.86,0.66]
["bitfinex","SOLUSD",1756847790446,26.06,207.9,207.87,0.66]
["bitfinex","SOLUSD",1756847790641,0.06,207.9,207.87,0.66]
["bitfinex","SOLUSD",1756847791115,0.06,207.9,207.88,0.66]
["bitfinex","SOLUSD",1756847792122,0.06,207.9,207.89,0.66]
["bitfinex","SOLUSD",1756847793142,0.06,207.9,207.87,0.66]
["bitfinex","SOLUSD",1756847793324,0.06,207.9,207.88,0.66]
["bitfinex","SOLUSD",1756847793750,3.17456078,207.9,207.88,0.66]
["bitfinex","SOLUSD",1756847793927,0.06,207.9,207.88,0.66]
["bitfinex","SOLUSD",1756847794127,3.17456078,207.9,207.88,0.66]
["bitfinex","SOLUSD",1756847795842,3.17456078,207.9,207.86,4.81092537]
["bitfinex","SOLUSD",1756847796151,3.17456078,207.9,207.87,0.66]
["bitfinex","SOLUSD",1756847796525,3.17456078,207.9,207.86,4.81092537]
["bitfinex","SOLUSD",1756847796742,3.17456078,207.9,207.87,0.66]
["bitfinex","SOLUSD",1756847798625,3.11456078,207.89,207.85,5.47116189]
["bitfinex","SOLUSD",1756847798827,3.11456078,207.89,207.86,0.66]
["bitfinex","SOLUSD",1756847799042,3.11456078,207.88,207.86,0.66]
["bitfinex","SOLUSD",1756847799443,0.77,207.9,207.84,79.7]
["bitfinex","SOLUSD",1756847799444,3.82456078,207.87,207.84,79.7]
["bitfinex","SOLUSD",1756847799649,3.11456078,207.86,207.84,79.7]
["bitfinex","SOLUSD",1756847800051,0.71,207.87,207.84,79.7]
["bitfinex","SOLUSD",1756847800052,3.11456078,207.85,207.84,79.7]
["bitfinex","SOLUSD",1756847801968,3.11456078,207.85,207.81,5.49202839]
["bitfinex","SOLUSD",1756847802276,3.11456078,207.82,207.78,0.71]
["bitfinex","SOLUSD",1756847802452,3.11456078,207.79,207.78,0.71]
["bitfinex","SOLUSD",1756847802652,5.49187782,207.82,207.78,0.03]
["bitfinex","SOLUSD",1756847802978,3.11456078,207.79,207.78,0.71]
["bitfinex","SOLUSD",1756847803156,3.11456078,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847803355,3.11456078,207.79,207.78,0.71]
["bitfinex","SOLUSD",1756847804375,3.11456078,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847807564,3.11456078,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756847808648,3.79456078,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756847809170,3.79456078,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847809376,8.60711191,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847812576,5.72408491,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847813489,10.53663604,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847814255,24.27439162,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847814479,24.55871476,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847816280,1.92952413,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847816488,27.92952413,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847816868,1.92952413,207.79,207.78,0.71]
["bitfinex","SOLUSD",1756847817069,3.11456078,207.82,207.78,0.71]
["bitfinex","SOLUSD",1756847817388,29.11456078,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847817863,29.79456078,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847818265,33.61912156,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847818566,38.43167269,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847819576,52.16942827,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847819886,52.45375141,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847820076,12.43167269,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847820281,26.0,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847820483,26.0,207.79,207.78,0.71]
["bitfinex","SOLUSD",1756847820883,39.59559401,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847821186,22.34486749,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847821587,24.2745778,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847822893,61.6945778,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847824712,61.97890094,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756847825495,61.97890094,207.79,207.75,0.03]
["bitfinex","SOLUSD",1756847825697,26.0,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756847825879,29.11456078,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756847826080,29.11456078,207.76,207.75,0.71]
["bitfinex","SOLUSD",1756847826509,26.0,207.78,207.75,3.82456078]
["bitfinex","SOLUSD",1756847826688,26.0,207.77,207.76,0.68]
["bitfinex","SOLUSD",1756847827185,26.0,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756847827386,26.0,207.77,207.75,0.71]
["bitfinex","SOLUSD",1756847829402,4.81286967,207.78,207.75,0.71]
["bitfinex","SOLUSD",1756847830493,33.92714875,207.79,207.75,0.03]
["bitfinex","SOLUSD",1756847830691,26.0,207.77,207.76,0.68]
["bitfinex","SOLUSD",1756847831795,29.14456078,207.77,207.76,3.79456078]
["bitfinex","SOLUSD",1756847832006,26.0,207.77,207.76,3.79456078]
["bitfinex","SOLUSD",1756847833211,26.0,207.77,207.75,0.03]
["bitfinex","SOLUSD",1756847833411,26.0,207.77,207.76,0.68]
["bitfinex","SOLUSD",1756847833713,26.0,207.77,207.76,3.79456078]
["bitfinex","SOLUSD",1756847833887,26.0,207.77,207.76,0.68]
["bitfinex","SOLUSD",1756847835628,26.0,207.78,207.76,0.68]
["bitfinex","SOLUSD",1756847835797,26.0,207.78,207.77,0.68]
["bitfinex","SOLUSD",1756847836512,26.0,207.78,207.75,3.82456078]
["bitfinex","SOLUSD",1756847836696,26.0,207.78,207.76,0.68]
["bitfinex","SOLUSD",1756847837103,26.0,207.78,207.75,3.14456078]
["bitfinex","SOLUSD",1756847837304,26.0,207.78,207.77,0.68]
["bitfinex","SOLUSD",1756847841416,26.06,207.78,207.77,0.68]
["bitfinex","SOLUSD",1756847841620,26.0,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756847842117,26.0,207.77,207.76,3.82456078]
["bitfinex","SOLUSD",1756847843628,26.0,207.77,207.76,5.58223405]
["bitfinex","SOLUSD",1756847843798,26.0,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756847844221,26.0,207.77,207.76,0.71]
["bitfinex","SOLUSD",1756847844630,30.87299294,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756847844835,26.0,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756847845122,27.92943106,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756847846605,51.91027351,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756847846903,38.3146795,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756847847108,27.92943106,207.77,207.76,0.71]
["bitfinex","SOLUSD",1756847847435,27.92943106,207.77,207.76,5.58223405]
["bitfinex","SOLUSD",1756847847633,0.06,207.78,207.76,5.58223405]
["bitfinex","SOLUSD",1756847847939,0.06,207.78,207.77,5.55223405]
["bitfinex","SOLUSD",1756847850029,0.06,207.78,207.77,0.68]
["bitfinex","SOLUSD",1756847850237,0.06,207.78,207.77,4.87223405]
["bitfinex","SOLUSD",1756847851126,0.06,207.78,207.76,5.58223405]
["bitfinex","SOLUSD",1756847853044,0.06,207.78,207.77,0.68]
["bitfinex","SOLUSD",1756847853216,0.06,207.78,207.76,4.90223405]
["bitfinex","SOLUSD",1756847853415,0.06,207.78,207.76,0.03]
["bitfinex","SOLUSD",1756847854032,26.7,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756847854531,26.0,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756847855244,31.58223405,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756847855427,26.0,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756847855820,31.58223405,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756847857324,32.28223405,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756847858140,31.58223405,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756847858646,37.09524844,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756847858953,55.5630765,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756847859125,93.02523807,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756847859636,93.30956121,207.77,207.76,0.03]
["bitfinex","SOLUSD",1756847863077,14.02207872,207.76,207.73,0.03]
["bitfinex","SOLUSD",1756847863364,44.60998963,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756847863668,49.42369907,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756847864044,50.12369907,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756847864644,52.05415441,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756847866343,52.05415441,207.74,207.71,0.03]
["bitfinex","SOLUSD",1756847866344,5.15655719,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756847866543,42.47655719,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756847866853,43.17655719,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756847867054,56.91431277,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756847867257,58.84476812,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756847868062,63.65894104,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756847869965,68.53117509,207.72,207.71,1e-08]
["bitfinex","SOLUSD",1756847870350,73.42534536,207.72,207.71,1e-08]
["bitfinex","SOLUSD",1756847871863,68.55311131,207.72,207.71,1e-08]
["bitfinex","SOLUSD",1756847873065,63.67894104,207.72,207.71,1e-08]
["bitfinex","SOLUSD",1756847876262,20.76670699,207.72,207.71,1e-08]
["bitfinex","SOLUSD",1756847876566,62.97894104,207.72,207.71,0.71000001]
["bitfinex","SOLUSD",1756847876736,25.63894104,207.72,207.71,0.71000001]
["bitfinex","SOLUSD",1756847876945,20.48238385,207.72,207.71,0.71000001]
["bitfinex","SOLUSD",1756847877150,57.82238385,207.72,207.71,0.71000001]
["bitfinex","SOLUSD",1756847877565,62.6946179,207.72,207.71,0.71000001]
["bitfinex","SOLUSD",1756847877756,62.6946179,207.72,207.71,1e-08]
["bitfinex","SOLUSD",1756847878872,57.82238385,207.72,207.71,1e-08]
["bitfinex","SOLUSD",1756847879079,27.93045535,207.72,207.71,0.71000001]
["bitfinex","SOLUSD",1756847879276,1.93045535,207.72,207.71,0.71000001]
["bitfinex","SOLUSD",1756847880260,27.93045535,207.72,207.71,0.71000001]
["bitfinex","SOLUSD",1756847880460,27.93045535,207.72,207.71,1e-08]
["bitfinex","SOLUSD",1756847880461,37.61686232,207.72,207.71,1e-08]
["bitfinex","SOLUSD",1756847881363,1.93045535,207.72,207.71,0.71000001]
["bitfinex","SOLUSD",1756847881661,6.74462827,207.72,207.71,0.71000001]
["bitfinex","SOLUSD",1756847881979,1.93045535,207.72,207.71,0.71000001]
["bitfinex","SOLUSD",1756847882369,27.93045535,207.72,207.71,0.71000001]
["bitfinex","SOLUSD",1756847882679,1.93045535,207.72,207.71,0.71000001]
["bitfinex","SOLUSD",1756847882877,27.93045535,207.72,207.71,0.71000001]
["bitfinex","SOLUSD",1756847883276,1.93045535,207.72,207.71,0.71000001]
["bitfinex","SOLUSD",1756847883782,11.61686232,207.72,207.71,1e-08]
["bitfinex","SOLUSD",1756847883983,26.33894104,207.72,207.71,1e-08]
["bitfinex","SOLUSD",1756847888094,31.21117509,207.72,207.71,1e-08]
["bitfinex","SOLUSD",1756847888390,5.29871876,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756847888560,56.23431277,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756847888881,56.93431277,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756847889472,61.80654682,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756847890067,66.62187883,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756847894071,65.92187883,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756847895782,66.62187883,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756847898575,26.0,207.6,207.55,0.67]
["bitfinex","SOLUSD",1756847898885,30.87223405,207.57,207.55,0.67]
["bitfinex","SOLUSD",1756847899701,30.87223405,207.57,207.56,0.67]
["bitfinex","SOLUSD",1756847899904,35.68988592,207.57,207.56,0.67]
["bitfinex","SOLUSD",1756847900081,50.17669085,207.57,207.56,0.67]
["bitfinex","SOLUSD",1756847900478,50.17669085,207.57,207.48,4.87223405]
["bitfinex","SOLUSD",1756847900677,40.48680493,207.57,207.56,0.67]
["bitfinex","SOLUSD",1756847900883,4.87223405,207.57,207.56,0.67]
["bitfinex","SOLUSD",1756847901078,9.7444681,207.57,207.56,0.67]
["bitfinex","SOLUSD",1756847902175,14.56211997,207.57,207.56,0.67]
["bitfinex","SOLUSD",1756847902507,9.7444681,207.57,207.56,0.67]
["bitfinex","SOLUSD",1756847903304,26.0,207.56,207.54,0.67]
["bitfinex","SOLUSD",1756847903499,26.0,207.56,207.51,4.81904144]
["bitfinex","SOLUSD",1756847903500,30.87223405,207.56,207.51,4.81904144]
["bitfinex","SOLUSD",1756847903808,30.87223405,207.56,207.55,0.67]
["bitfinex","SOLUSD",1756847903999,35.69011803,207.56,207.53,0.67]
["bitfinex","SOLUSD",1756847904302,4.87223405,207.54,207.48,4.87223405]
["bitfinex","SOLUSD",1756847904807,4.87223405,207.52,207.49,0.67]
["bitfinex","SOLUSD",1756847905278,19.36113797,207.53,207.49,0.67]
["bitfinex","SOLUSD",1756847905478,17.61565244,207.53,207.49,0.67]
["bitfinex","SOLUSD",1756847905700,14.48890392,207.53,207.49,0.67]
["bitfinex","SOLUSD",1756847907687,17.61565244,207.53,207.49,0.67]
["bitfinex","SOLUSD",1756847909612,3.12674852,207.52,207.5,0.67]
["bitfinex","SOLUSD",1756847909793,14.48890392,207.53,207.49,0.67]
["bitfinex","SOLUSD",1756847909992,14.29559401,207.54,207.5,0.67]
["bitfinex","SOLUSD",1756847909993,26.0,207.51,207.5,0.67]
["bitfinex","SOLUSD",1756847910194,3.12674852,207.54,207.5,0.67]
["bitfinex","SOLUSD",1756847910392,26.0,207.53,207.5,0.67]
["bitfinex","SOLUSD",1756847910731,14.48890392,207.52,207.5,0.67]
["bitfinex","SOLUSD",1756847911012,14.48890392,207.52,207.51,0.67]
["bitfinex","SOLUSD",1756847913892,18.31565244,207.52,207.48,0.67]
["bitfinex","SOLUSD",1756847914106,3.12674852,207.5,207.48,0.67]
["bitfinex","SOLUSD",1756847914322,3.12674852,207.5,207.46,134.38535833]
["bitfinex","SOLUSD",1756847914503,7.94607867,207.5,207.47,0.67]
["bitfinex","SOLUSD",1756847914701,14.4910035,207.49,207.47,0.67]
["bitfinex","SOLUSD",1756847915101,14.4910035,207.49,207.46,134.41535833]
["bitfinex","SOLUSD",1756847915605,3.12674852,207.48,207.46,134.41535833]
["bitfinex","SOLUSD",1756847915837,26.0,207.47,207.46,134.41535833]
["bitfinex","SOLUSD",1756847916125,26.0,207.47,207.46,133.74535833]
["bitfinex","SOLUSD",1756847916699,45.25772955,207.47,207.46,133.74535833]
["bitfinex","SOLUSD",1756847916904,29.12674852,207.47,207.46,133.74535833]
["bitfinex","SOLUSD",1756847917117,29.82674852,207.47,207.46,133.74535833]
["bitfinex","SOLUSD",1756847917317,34.64672249,207.47,207.46,133.74535833]
["bitfinex","SOLUSD",1756847917644,48.66880121,207.47,207.46,133.74535833]
["bitfinex","SOLUSD",1756847921105,86.06880121,207.47,207.46,133.74535833]
["bitfinex","SOLUSD",1756847922329,86.06880121,207.47,207.46,39.80167844]
["bitfinex","SOLUSD",1756847922506,86.06880121,207.47,207.46,15.47273893]
["bitfinex","SOLUSD",1756847922842,26.0,207.39,207.36,0.67]
["bitfinex","SOLUSD",1756847922998,29.12674852,207.38,207.36,0.67]
["bitfinex","SOLUSD",1756847923312,29.12674852,207.38,207.37,0.67]
["bitfinex","SOLUSD",1756847923713,43.62545572,207.38,207.37,0.67]
["bitfinex","SOLUSD",1756847924105,48.44753614,207.38,207.34,0.67]
["bitfinex","SOLUSD",1756847924310,48.44753614,207.38,207.28,4.82439212]
["bitfinex","SOLUSD",1756847924311,3.12674852,207.36,207.28,4.82439212]
["bitfinex","SOLUSD",1756847924528,3.12674852,207.36,207.3,3.12674852]
["bitfinex","SOLUSD",1756847924912,3.12674852,207.36,207.31,0.67]
["bitfinex","SOLUSD",1756847925122,3.80674852,207.36,207.32,0.67]
["bitfinex","SOLUSD",1756847925406,3.12674852,207.36,207.32,0.67]
["bitfinex","SOLUSD",1756847925823,26.0,207.34,207.33,0.67]
["bitfinex","SOLUSD",1756847926222,26.0,207.35,207.33,0.67]
["bitfinex","SOLUSD",1756847926419,40.50010875,207.35,207.33,0.67]
["bitfinex","SOLUSD",1756847926931,40.50010875,207.35,207.34,3.12674852]
["bitfinex","SOLUSD",1756847927111,40.50010875,207.35,207.34,3.79674852]
["bitfinex","SOLUSD",1756847927317,50.99559401,207.44,207.34,3.79674852]
["bitfinex","SOLUSD",1756847927512,50.99559401,207.44,207.39,3.12674852]
["bitfinex","SOLUSD",1756847927829,26.0,207.4,207.39,3.79674852]
["bitfinex","SOLUSD",1756847928032,14.49730592,207.43,207.4,0.67]
["bitfinex","SOLUSD",1756847928225,13.59559401,207.43,207.42,3.12674852]
["bitfinex","SOLUSD",1756847928433,13.59559401,207.43,207.4,3.79674852]
["bitfinex","SOLUSD",1756847928607,14.49730592,207.42,207.4,3.79674852]
["bitfinex","SOLUSD",1756847929234,26.0,207.4,207.39,3.12674852]
["bitfinex","SOLUSD",1756847929814,30.82253403,207.4,207.39,3.79674852]
["bitfinex","SOLUSD",1756847930017,30.82253403,207.4,207.39,0.67]
["bitfinex","SOLUSD",1756847930215,30.82253403,207.4,207.39,3.79674852]
["bitfinex","SOLUSD",1756847930536,37.42,207.49,207.39,21.12557586]
["bitfinex","SOLUSD",1756847930741,13.59559401,207.48,207.47,3.12674852]
["bitfinex","SOLUSD",1756847930916,13.59559401,207.48,207.46,3.12674852]
["bitfinex","SOLUSD",1756847931116,26.0,207.45,207.42,0.67]
["bitfinex","SOLUSD",1756847931434,26.0,207.45,207.16,24.87486757]
["bitfinex","SOLUSD",1756847931435,26.0,207.41,207.38,0.67]
["bitfinex","SOLUSD",1756847931616,26.0,207.41,207.39,3.12674852]
["bitfinex","SOLUSD",1756847932008,26.0,207.41,207.39,3.79674852]
["bitfinex","SOLUSD",1756847932208,26.0,207.41,207.39,0.67]
["bitfinex","SOLUSD",1756847932438,26.0,207.41,207.39,3.79674852]
["bitfinex","SOLUSD",1756847932921,40.49660537,207.41,207.39,3.79674852]
["bitfinex","SOLUSD",1756847933264,26.0,207.41,207.4,3.12674852]
["bitfinex","SOLUSD",1756847933407,14.49660538,207.42,207.4,3.12674852]
["bitfinex","SOLUSD",1756847933616,14.49660538,207.42,207.41,3.12674852]
["bitfinex","SOLUSD",1756847933816,26.0,207.47,207.41,3.79674852]
["bitfinex","SOLUSD",1756847934030,14.4938039,207.45,207.44,3.12674852]
["bitfinex","SOLUSD",1756847934514,14.4938039,207.45,207.44,3.79674852]
["bitfinex","SOLUSD",1756847936819,14.4938039,207.45,207.44,0.67]
["bitfinex","SOLUSD",1756847937048,14.4938039,207.45,207.44,3.79674852]
["bitfinex","SOLUSD",1756847937687,0.06,207.46,207.44,0.67]
["bitfinex","SOLUSD",1756847937843,0.06,207.46,207.45,3.79674852]
["bitfinex","SOLUSD",1756847938270,0.06,207.46,207.45,3.12674852]
["bitfinex","SOLUSD",1756847938455,0.06,207.46,207.43,0.67]
["bitfinex","SOLUSD",1756847938652,0.06,207.46,207.45,3.12674852]
["bitfinex","SOLUSD",1756847939268,0.06,207.46,207.4,12.50699408]
["bitfinex","SOLUSD",1756847939269,0.06,207.46,207.4,4.82155868]
["bitfinex","SOLUSD",1756847939480,0.06,207.46,207.44,3.12674852]
["bitfinex","SOLUSD",1756847939844,0.06,207.46,207.44,3.79674852]
["bitfinex","SOLUSD",1756847940169,0.06,207.46,207.45,3.12674852]
["bitfinex","SOLUSD",1756847940369,0.06,207.46,207.45,3.79674852]
["bitfinex","SOLUSD",1756847940665,14.49240357,207.47,207.45,3.79674852]
["bitfinex","SOLUSD",1756847940847,26.0,207.53,207.46,0.67]
["bitfinex","SOLUSD",1756847941043,38.33681188,207.53,207.46,0.67]
["bitfinex","SOLUSD",1756847941558,38.33681188,207.53,207.5,3.12674852]
["bitfinex","SOLUSD",1756847941744,12.33681188,207.53,207.51,3.12674852]
["bitfinex","SOLUSD",1756847941948,38.33681188,207.53,207.52,3.79674852]
["bitfinex","SOLUSD",1756847942144,38.33681188,207.53,207.5,0.67]
["bitfinex","SOLUSD",1756847942466,43.15539556,207.53,207.48,3.79674852]
["bitfinex","SOLUSD",1756847942658,43.33539556,207.53,207.48,3.79674852]
["bitfinex","SOLUSD",1756847942974,43.33539556,207.53,207.49,3.12674852]
["bitfinex","SOLUSD",1756847942975,38.51681188,207.53,207.49,3.12674852]
["bitfinex","SOLUSD",1756847943148,26.0,207.51,207.5,3.79674852]
["bitfinex","SOLUSD",1756847943471,26.0,207.51,207.5,3.12674852]
["bitfinex","SOLUSD",1756847943649,26.0,207.52,207.49,3.12674852]
["bitfinex","SOLUSD",1756847943846,13.59559401,207.5,207.4,4.82155703]
["bitfinex","SOLUSD",1756847944049,3.12674852,207.47,207.41,3.79674852]
["bitfinex","SOLUSD",1756847944250,8.62683445,207.47,207.42,3.12674852]
["bitfinex","SOLUSD",1756847944450,8.62683445,207.47,207.43,0.67]
["bitfinex","SOLUSD",1756847944451,14.4931037,207.46,207.43,0.67]
["bitfinex","SOLUSD",1756847945249,14.4931037,207.46,207.42,3.12674852]
["bitfinex","SOLUSD",1756847945449,14.4931037,207.46,207.42,0.67]
["bitfinex","SOLUSD",1756847946267,14.4931037,207.46,207.42,3.79674852]
["bitfinex","SOLUSD",1756847946961,14.4931037,207.46,207.43,0.67]
["bitfinex","SOLUSD",1756847947266,14.4931037,207.46,207.43,3.79674852]
["bitfinex","SOLUSD",1756847947650,14.4931037,207.46,207.44,0.67]
["bitfinex","SOLUSD",1756847947851,14.4931037,207.46,207.45,0.67]
["bitfinex","SOLUSD",1756847948047,29.80674852,207.5,207.45,0.67]
["bitfinex","SOLUSD",1756847948263,4.82106999,207.48,207.45,0.67]
["bitfinex","SOLUSD",1756847948448,8.62781851,207.48,207.42,3.12674852]
["bitfinex","SOLUSD",1756847948658,13.44757182,207.48,207.43,0.67]
["bitfinex","SOLUSD",1756847948864,5.50106999,207.48,207.44,0.67]
["bitfinex","SOLUSD",1756847949064,26.0,207.47,207.44,0.67]
["bitfinex","SOLUSD",1756847949374,26.0,207.46,207.44,0.67]
["bitfinex","SOLUSD",1756847949573,26.0,207.46,207.42,4.82110022]
["bitfinex","SOLUSD",1756847949574,26.0,207.46,207.45,3.79674852]
["bitfinex","SOLUSD",1756847949873,30.82106999,207.48,207.45,3.79674852]
["bitfinex","SOLUSD",1756847950754,26.0,207.47,207.45,3.79674852]
["bitfinex","SOLUSD",1756847950949,26.0,207.47,207.4,50.04699408]
["bitfinex","SOLUSD",1756847950950,26.0,207.47,207.42,5.49091321]
["bitfinex","SOLUSD",1756847951258,26.0,207.47,207.43,3.79674852]
["bitfinex","SOLUSD",1756847951476,31.50106999,207.48,207.43,3.84674852]
["bitfinex","SOLUSD",1756847951667,26.68,207.48,207.43,3.84674852]
["bitfinex","SOLUSD",1756847952555,0.66,207.47,207.43,3.84674852]
["bitfinex","SOLUSD",1756847953756,0.66,207.47,207.43,3.87674852]
["bitfinex","SOLUSD",1756847953957,0.66,207.47,207.43,8.69758593]
["bitfinex","SOLUSD",1756847954157,0.66,207.47,207.44,3.12674852]
["bitfinex","SOLUSD",1756847955063,26.0,207.48,207.43,3.15674852]
["bitfinex","SOLUSD",1756847955064,0.66,207.46,207.43,3.15674852]
["bitfinex","SOLUSD",1756847955386,30.81986079,207.48,207.43,3.15674852]
["bitfinex","SOLUSD",1756847955590,26.0,207.48,207.44,3.84674852]
["bitfinex","SOLUSD",1756847955963,26.66,207.48,207.44,3.84674852]
["bitfinex","SOLUSD",1756847956664,26.0,207.48,207.46,3.12674852]
["bitfinex","SOLUSD",1756847956870,26.0,207.48,207.46,3.84674852]
["bitfinex","SOLUSD",1756847957393,26.0,207.48,207.46,3.12674852]
["bitfinex","SOLUSD",1756847957880,26.0,207.48,207.46,3.84674852]
["bitfinex","SOLUSD",1756847958079,26.0,207.48,207.46,3.12674852]
["bitfinex","SOLUSD",1756847958262,0.66,207.53,207.47,3.84674852]
["bitfinex","SOLUSD",1756847958461,0.66,207.53,207.51,3.12674852]
["bitfinex","SOLUSD",1756847958666,26.0,207.52,207.51,3.12674852]
["bitfinex","SOLUSD",1756847959078,0.66,207.52,207.5,3.12674852]
["bitfinex","SOLUSD",1756847960174,26.0,207.51,207.5,3.12674852]
["bitfinex","SOLUSD",1756847961489,26.66,207.51,207.49,3.12674852]
["bitfinex","SOLUSD",1756847961672,4.81862578,207.53,207.43,0.03]
["bitfinex","SOLUSD",1756847961673,39.59559401,207.49,207.43,0.03]
["bitfinex","SOLUSD",1756847961878,3.12674852,207.47,207.43,0.03]
["bitfinex","SOLUSD",1756847962080,16.72234253,207.47,207.43,0.03]
["bitfinex","SOLUSD",1756847962286,26.0,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756847962697,26.66,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756847963083,22.20301356,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756847963404,19.07626504,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756847964313,22.34517513,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756847964504,59.88517513,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756847966176,31.48067103,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756847966385,8.60741955,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756847967112,22.34517513,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756847967480,50.10884623,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756847967709,24.10884623,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756847969398,26.04182035,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756847969607,52.04182035,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756847970016,26.32614349,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756847970505,26.04182035,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756847970696,63.58182035,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756847973480,25.38182035,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756847973686,62.90182035,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756847974625,63.56182035,207.44,207.43,0.03]
["bitfinex","SOLUSD",1756847978644,31.24785301,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756847978824,73.63827263,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756847979024,36.13827263,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756847979227,78.54869225,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756847979550,79.20869225,207.41,207.4,0.03]
["bitfinex","SOLUSD",1756847979933,97.69470588,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756847980230,92.13308333,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756847980413,97.02350295,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756847980612,49.30738193,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756847980814,81.93696231,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756847981023,86.82738193,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756847981218,87.50738193,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756847981544,87.6495435,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756847982038,82.75912388,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756847982249,87.6495435,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756847982461,87.93386664,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756847984645,87.95386664,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756847984956,87.31386664,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756847985336,87.99386664,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756847985956,87.0295435,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756847986147,86.88738193,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756847986745,44.55912388,207.41,207.4,0.71000001]
["bitfinex","SOLUSD",1756847986951,82.11912388,207.41,207.4,0.71000001]
["bitfinex","SOLUSD",1756847988457,82.11912388,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756847988875,4.89041962,207.42,207.4,5.60041963]
["bitfinex","SOLUSD",1756847989038,13.59559401,207.46,207.41,5.60041962]
["bitfinex","SOLUSD",1756847989349,26.0,207.45,207.44,4.89041962]
["bitfinex","SOLUSD",1756847989554,26.0,207.45,207.44,0.71]
["bitfinex","SOLUSD",1756847991454,26.06,207.45,207.43,4.89041962]
["bitfinex","SOLUSD",1756847991761,26.06,207.45,207.4,4.82148288]
["bitfinex","SOLUSD",1756847991762,26.06,207.45,207.44,5.60041962]
["bitfinex","SOLUSD",1756847992361,0.06,207.45,207.44,5.60041962]
["bitfinex","SOLUSD",1756847992835,0.06,207.45,207.44,10.42109065]
["bitfinex","SOLUSD",1756847994241,0.06,207.45,207.44,5.53067103]
["bitfinex","SOLUSD",1756847994443,0.06,207.45,207.44,10.42109065]
["bitfinex","SOLUSD",1756847998882,0.06,207.53,207.44,102.17276824]
["bitfinex","SOLUSD",1756847999086,0.06,207.53,207.52,4.89041962]
["bitfinex","SOLUSD",1756847999550,0.06,207.53,207.51,4.89041962]
["bitfinex","SOLUSD",1756847999951,26.06,207.53,207.44,96.57234862]
["bitfinex","SOLUSD",1756848000158,0.74,207.53,207.48,4.89041962]
["bitfinex","SOLUSD",1756848000358,0.74,207.53,207.49,0.71]
["bitfinex","SOLUSD",1756848000668,5.63041962,207.53,207.49,0.71]
["bitfinex","SOLUSD",1756848000866,26.0,207.49,207.43,0.71]
["bitfinex","SOLUSD",1756848001074,30.89041962,207.49,207.43,5.60041962]
["bitfinex","SOLUSD",1756848001382,26.0,207.49,207.44,5.60041962]
["bitfinex","SOLUSD",1756848001555,26.68,207.49,207.44,5.60041962]
["bitfinex","SOLUSD",1756848001752,0.06,207.53,207.45,0.71]
["bitfinex","SOLUSD",1756848001979,26.0,207.52,207.5,4.89041962]
["bitfinex","SOLUSD",1756848002182,26.0,207.52,207.5,5.60041962]
["bitfinex","SOLUSD",1756848002367,26.0,207.52,207.5,4.89041962]
["bitfinex","SOLUSD",1756848002758,26.0,207.51,207.5,4.89041962]
["bitfinex","SOLUSD",1756848003573,26.06,207.53,207.5,10.41963035]
["bitfinex","SOLUSD",1756848003772,0.06,207.53,207.52,4.89041962]
["bitfinex","SOLUSD",1756848003973,0.06,207.53,207.52,5.60041962]
["bitfinex","SOLUSD",1756848004997,0.06,207.53,207.52,4.89041962]
["bitfinex","SOLUSD",1756848005377,0.06,207.53,207.51,4.89041962]
["bitfinex","SOLUSD",1756848005706,26.06,207.53,207.51,4.89041962]
["bitfinex","SOLUSD",1756848006269,26.06,207.53,207.47,4.81995551]
["bitfinex","SOLUSD",1756848006270,26.74,207.53,207.49,4.89041962]
["bitfinex","SOLUSD",1756848006801,26.74,207.53,207.47,0.71]
["bitfinex","SOLUSD",1756848006802,0.68,207.52,207.48,4.89041962]
["bitfinex","SOLUSD",1756848007396,5.49895076,207.52,207.46,0.71]
["bitfinex","SOLUSD",1756848007599,0.68,207.51,207.47,4.89041962]
["bitfinex","SOLUSD",1756848007803,26.0,207.49,207.46,5.60041962]
["bitfinex","SOLUSD",1756848008379,26.0,207.48,207.44,5.60041962]
["bitfinex","SOLUSD",1756848008581,0.68,207.49,207.44,5.60041962]
["bitfinex","SOLUSD",1756848009081,4.81974166,207.48,207.44,5.60041962]
["bitfinex","SOLUSD",1756848009288,4.81974166,207.48,207.44,0.71]
["bitfinex","SOLUSD",1756848009484,13.59559401,207.5,207.45,5.60041962]
["bitfinex","SOLUSD",1756848009685,26.0,207.49,207.46,0.71]
["bitfinex","SOLUSD",1756848009893,30.89041962,207.49,207.43,5.60041962]
["bitfinex","SOLUSD",1756848010201,5.57041962,207.48,207.43,0.71]
["bitfinex","SOLUSD",1756848010407,0.68,207.48,207.44,5.60041962]
["bitfinex","SOLUSD",1756848010580,26.06,207.49,207.44,5.60041962]
["bitfinex","SOLUSD",1756848010782,26.74,207.49,207.44,5.60041962]
["bitfinex","SOLUSD",1756848010981,26.06,207.49,207.44,5.60041962]
["bitfinex","SOLUSD",1756848011279,26.0,207.45,207.43,4.89041962]
["bitfinex","SOLUSD",1756848011590,26.0,207.45,207.43,5.58041962]
["bitfinex","SOLUSD",1756848013088,26.0,207.45,207.43,0.69]
["bitfinex","SOLUSD",1756848013305,26.0,207.45,207.41,5.58041962]
["bitfinex","SOLUSD",1756848013509,26.0,207.45,207.42,0.69]
["bitfinex","SOLUSD",1756848013813,26.0,207.45,207.41,4.89041962]
["bitfinex","SOLUSD",1756848013814,26.66,207.45,207.41,4.89041962]
["bitfinex","SOLUSD",1756848014194,26.66,207.45,207.4,1e-08]
["bitfinex","SOLUSD",1756848014195,26.0,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756848014393,26.0,207.41,207.4,4.89041963]
["bitfinex","SOLUSD",1756848015017,26.0,207.44,207.4,5.58041963]
["bitfinex","SOLUSD",1756848015218,26.0,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756848015586,26.66,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756848017214,31.4813683,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756848018128,54.09769514,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756848018428,50.1095435,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756848018716,50.39386664,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756848020298,45.50344702,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756848020623,50.39386664,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756848023023,88.15386664,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756848024302,93.04428626,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756848024498,93.04428626,207.41,207.37,0.03]
["bitfinex","SOLUSD",1756848024724,44.91249834,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848024926,82.67249834,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848025108,83.33249834,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848025428,88.22291796,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848026312,93.04498373,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848027438,91.28761724,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848029240,88.15456411,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848029405,91.28761724,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848029831,49.73456411,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848030024,52.44113253,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848030221,90.20113253,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848030423,52.86761724,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848030617,37.76,207.39,207.37,0.69000001]
["bitfinex","SOLUSD",1756848030835,53.28894184,207.4,207.38,0.69]
["bitfinex","SOLUSD",1756848031440,58.11054261,207.4,207.38,0.69]
["bitfinex","SOLUSD",1756848032614,15.52894184,207.4,207.39,0.69]
["bitfinex","SOLUSD",1756848032808,0.06,207.56,207.39,3.82305313]
["bitfinex","SOLUSD",1756848032809,4.8202063,207.46,207.39,3.82305313]
["bitfinex","SOLUSD",1756848033012,1.93288072,207.45,207.42,3.13305313]
["bitfinex","SOLUSD",1756848033240,26.0,207.43,207.41,3.13305313]
["bitfinex","SOLUSD",1756848033615,26.0,207.43,207.42,0.69]
["bitfinex","SOLUSD",1756848035520,30.82100251,207.43,207.39,0.69]
["bitfinex","SOLUSD",1756848035829,26.0,207.41,207.4,0.69]
["bitfinex","SOLUSD",1756848036030,26.0,207.41,207.39,3.13305313]
["bitfinex","SOLUSD",1756848036543,26.0,207.41,207.4,3.82305313]
["bitfinex","SOLUSD",1756848037141,26.0,207.41,207.4,0.69]
["bitfinex","SOLUSD",1756848040133,30.8213683,207.41,207.38,0.69]
["bitfinex","SOLUSD",1756848040333,30.8213683,207.41,207.39,0.69]
["bitfinex","SOLUSD",1756848040536,26.0,207.41,207.39,0.69]
["bitfinex","SOLUSD",1756848040944,30.82144458,207.41,207.39,0.69]
["bitfinex","SOLUSD",1756848041344,30.82144458,207.41,207.38,3.13305313]
["bitfinex","SOLUSD",1756848041656,30.82144458,207.41,207.39,0.67]
["bitfinex","SOLUSD",1756848041836,26.0,207.41,207.4,0.67]
["bitfinex","SOLUSD",1756848043424,26.0,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848043830,26.0,207.38,207.37,0.67000001]
["bitfinex","SOLUSD",1756848046047,26.0,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848046250,30.82206577,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848048556,33.9551189,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848049428,1.93325439,207.4,207.37,3.13305314]
["bitfinex","SOLUSD",1756848049628,3.19305313,207.49,207.39,3.13305313]
["bitfinex","SOLUSD",1756848049855,13.59559401,207.48,207.43,3.13305313]
["bitfinex","SOLUSD",1756848050054,18.41534933,207.48,207.44,3.80305313]
["bitfinex","SOLUSD",1756848050431,4.87997757,207.47,207.44,0.67]
["bitfinex","SOLUSD",1756848050847,26.0,207.45,207.44,3.80305313]
["bitfinex","SOLUSD",1756848051543,26.0,207.45,207.44,0.67]
["bitfinex","SOLUSD",1756848053632,26.0,207.45,207.43,3.13305313]
["bitfinex","SOLUSD",1756848053852,26.0,207.45,207.43,3.80305313]
["bitfinex","SOLUSD",1756848054258,30.82048151,207.45,207.43,0.67]
["bitfinex","SOLUSD",1756848054458,4.82048151,207.45,207.42,3.13305313]
["bitfinex","SOLUSD",1756848054649,26.0,207.44,207.42,3.80305313]
["bitfinex","SOLUSD",1756848054848,26.0,207.44,207.42,0.67]
["bitfinex","SOLUSD",1756848055047,26.0,207.44,207.42,3.80305313]
["bitfinex","SOLUSD",1756848057241,26.69,207.44,207.39,0.67]
["bitfinex","SOLUSD",1756848057450,26.69,207.44,207.38,4.82202023]
["bitfinex","SOLUSD",1756848057451,0.69,207.44,207.4,3.80305313]
["bitfinex","SOLUSD",1756848057862,5.51080958,207.44,207.4,3.80305313]
["bitfinex","SOLUSD",1756848058064,0.69,207.44,207.4,3.80305313]
["bitfinex","SOLUSD",1756848058241,26.0,207.45,207.42,3.13305313]
["bitfinex","SOLUSD",1756848058577,3.88305313,207.47,207.39,4.82169863]
["bitfinex","SOLUSD",1756848058578,4.88001214,207.47,207.43,3.80305313]
["bitfinex","SOLUSD",1756848058740,26.0,207.45,207.43,3.80305313]
["bitfinex","SOLUSD",1756848058936,26.0,207.45,207.44,3.80305313]
["bitfinex","SOLUSD",1756848059157,0.06,207.47,207.44,3.80305313]
["bitfinex","SOLUSD",1756848059356,0.06,207.47,207.46,3.13305313]
["bitfinex","SOLUSD",1756848059580,0.06,207.47,207.45,0.67]
["bitfinex","SOLUSD",1756848059742,0.06,207.47,207.45,3.13305313]
["bitfinex","SOLUSD",1756848059941,26.06,207.47,207.46,0.67]
["bitfinex","SOLUSD",1756848060259,26.75,207.47,207.44,3.13305313]
["bitfinex","SOLUSD",1756848060463,26.06,207.47,207.45,3.80305313]
["bitfinex","SOLUSD",1756848061461,26.0,207.46,207.43,3.13305313]
["bitfinex","SOLUSD",1756848061771,26.0,207.45,207.4,3.13305313]
["bitfinex","SOLUSD",1756848061947,26.0,207.45,207.4,0.67]
["bitfinex","SOLUSD",1756848062148,0.69,207.45,207.4,3.80305313]
["bitfinex","SOLUSD",1756848062354,0.69,207.45,207.41,0.67]
["bitfinex","SOLUSD",1756848062560,26.69,207.44,207.39,3.13305313]
["bitfinex","SOLUSD",1756848062784,26.0,207.44,207.37,1e-08]
["bitfinex","SOLUSD",1756848062968,3.13305313,207.42,207.37,1e-08]
["bitfinex","SOLUSD",1756848063275,3.13305313,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848063475,7.9551189,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848063685,33.9551189,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848064267,34.6451189,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848064458,8.6451189,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848065391,0.14216157,207.41,207.37,1e-08]
["bitfinex","SOLUSD",1756848065686,26.0,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848065862,29.13305313,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848066061,29.82305313,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848066578,29.13305313,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848066754,26.0,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848066952,29.13305313,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848067894,33.9551189,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848068185,48.24071291,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1756848068553,48.24071291,207.38,207.34,0.03]
["bitfinex","SOLUSD",1756848068759,39.59559401,207.34,207.25,3.13305313]
["bitfinex","SOLUSD",1756848069061,26.0,207.34,207.28,3.80305313]
["bitfinex","SOLUSD",1756848069266,3.13305313,207.33,207.28,0.67]
["bitfinex","SOLUSD",1756848069461,3.13305313,207.33,207.29,0.67]
["bitfinex","SOLUSD",1756848069684,26.0,207.34,207.21,0.28432314]
["bitfinex","SOLUSD",1756848069983,26.0,207.3,207.27,3.13305313]
["bitfinex","SOLUSD",1756848070281,26.0,207.3,207.28,0.67]
["bitfinex","SOLUSD",1756848073996,26.0,207.31,207.28,0.67]
["bitfinex","SOLUSD",1756848074202,26.0,207.29,207.26,0.69]
["bitfinex","SOLUSD",1756848074898,30.82427463,207.29,207.21,4.82602191]
["bitfinex","SOLUSD",1756848075104,26.0,207.29,207.25,3.13305313]
["bitfinex","SOLUSD",1756848075387,26.0,207.33,207.28,3.13305313]
["bitfinex","SOLUSD",1756848075598,4.82602191,207.34,207.31,3.13305313]
["bitfinex","SOLUSD",1756848075774,0.69,207.37,207.32,3.13305313]
["bitfinex","SOLUSD",1756848075974,26.0,207.35,207.32,3.13305313]
["bitfinex","SOLUSD",1756848076382,26.0,207.35,207.32,3.82305313]
["bitfinex","SOLUSD",1756848076583,4.82248448,207.37,207.32,3.82305313]
["bitfinex","SOLUSD",1756848076786,5.51248448,207.37,207.32,3.82305313]
["bitfinex","SOLUSD",1756848077301,26.0,207.34,207.32,3.82305313]
["bitfinex","SOLUSD",1756848077470,26.0,207.34,207.33,3.13305313]
["bitfinex","SOLUSD",1756848077779,26.0,207.34,207.33,3.82305313]
["bitfinex","SOLUSD",1756848077977,26.0,207.34,207.33,3.13305313]
["bitfinex","SOLUSD",1756848078504,26.0,207.35,207.33,3.82305313]
["bitfinex","SOLUSD",1756848078802,26.0,207.37,207.34,3.82305313]
["bitfinex","SOLUSD",1756848079002,5.51141453,207.41,207.36,3.13305313]
["bitfinex","SOLUSD",1756848079304,0.69,207.4,207.37,3.13305313]
["bitfinex","SOLUSD",1756848079674,26.0,207.38,207.37,3.13305313]
["bitfinex","SOLUSD",1756848081822,14.49800653,207.43,207.37,3.82305313]
["bitfinex","SOLUSD",1756848082123,26.0,207.42,207.41,3.13305313]
["bitfinex","SOLUSD",1756848082291,26.0,207.41,207.4,3.13305313]
["bitfinex","SOLUSD",1756848082620,37.8,207.46,207.4,3.13305313]
["bitfinex","SOLUSD",1756848082910,0.06,207.47,207.44,3.13305313]
["bitfinex","SOLUSD",1756848083208,26.0,207.45,207.44,3.13305313]
["bitfinex","SOLUSD",1756848083412,0.06,207.47,207.44,3.13305313]
["bitfinex","SOLUSD",1756848083713,26.06,207.47,207.44,3.13305313]
["bitfinex","SOLUSD",1756848083911,26.75,207.47,207.44,3.13305313]
["bitfinex","SOLUSD",1756848084108,26.0,207.46,207.44,3.13305313]
["bitfinex","SOLUSD",1756848084314,0.75,207.47,207.44,3.13305313]
["bitfinex","SOLUSD",1756848084518,26.0,207.46,207.44,3.13305313]
["bitfinex","SOLUSD",1756848086093,0.06,207.47,207.45,3.82305313]
["bitfinex","SOLUSD",1756848086291,0.06,207.47,207.46,3.13305313]
["bitfinex","SOLUSD",1756848087414,0.06,207.47,207.46,5.5102063]
["bitfinex","SOLUSD",1756848087744,0.06,207.47,207.46,10.3950608]
["bitfinex","SOLUSD",1756848090611,0.06,207.47,207.45,4.8848545]
["bitfinex","SOLUSD",1756848090811,0.06,207.47,207.43,4.8848545]
["bitfinex","SOLUSD",1756848091132,26.06,207.47,207.43,4.8848545]
["bitfinex","SOLUSD",1756848091342,26.06,207.47,207.43,10.39561081]
["bitfinex","SOLUSD",1756848091522,0.06,207.47,207.41,4.8213683]
["bitfinex","SOLUSD",1756848091726,0.06,207.47,207.41,5.5748545]
["bitfinex","SOLUSD",1756848091727,5.6348545,207.47,207.41,5.5748545]
["bitfinex","SOLUSD",1756848091917,5.6348545,207.47,207.41,43.3748545]
["bitfinex","SOLUSD",1756848092111,5.6348545,207.47,207.41,5.5748545]
["bitfinex","SOLUSD",1756848092443,5.6348545,207.47,207.38,5.5748545]
["bitfinex","SOLUSD",1756848092444,4.8848545,207.44,207.38,5.5748545]
["bitfinex","SOLUSD",1756848092945,4.8848545,207.43,207.38,0.69]
["bitfinex","SOLUSD",1756848093449,5.5748545,207.42,207.36,5.5125121]
["bitfinex","SOLUSD",1756848093737,5.5748545,207.42,207.36,10.3973666]
["bitfinex","SOLUSD",1756848095014,0.69,207.42,207.36,10.3973666]
["bitfinex","SOLUSD",1756848095337,26.0,207.4,207.36,5.5748545]
["bitfinex","SOLUSD",1756848095541,26.0,207.4,207.36,13.34202983]
["bitfinex","SOLUSD",1756848096634,26.0,207.4,207.36,0.69]
["bitfinex","SOLUSD",1756848096832,26.69,207.4,207.35,12.65202983]
["bitfinex","SOLUSD",1756848097018,26.69,207.4,207.35,13.34202983]
["bitfinex","SOLUSD",1756848098552,26.69,207.4,207.36,12.65202983]
["bitfinex","SOLUSD",1756848099048,0.69,207.39,207.36,12.65202983]
["bitfinex","SOLUSD",1756848099239,0.69,207.39,207.35,0.69]
["bitfinex","SOLUSD",1756848099443,0.69,207.39,207.35,79.7]
["bitfinex","SOLUSD",1756848099653,0.69,207.38,207.33,50.43202983]
["bitfinex","SOLUSD",1756848099941,0.69,207.38,207.33,51.12202983]
["bitfinex","SOLUSD",1756848100123,0.69,207.38,207.34,0.69]
["bitfinex","SOLUSD",1756848100727,26.0,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848101127,26.69,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848102222,26.0,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848102428,26.67,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848102743,44.14525849,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848106436,58.16733721,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848108156,45.23098424,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848108364,14.50291267,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756848108365,26.0,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756848108731,26.67,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756848109336,31.49302293,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756848110648,26.0,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756848111355,14.50291267,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756848111655,26.0,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848113049,30.82322866,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848113356,31.49322866,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848114941,26.0,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848116659,36.38745587,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848116858,30.82322866,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848117038,31.49322866,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848117239,26.0,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848117447,26.0,207.33,207.32,0.75]
["bitfinex","SOLUSD",1756848117844,26.0,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848118748,26.0,207.33,207.32,5.64422721]
["bitfinex","SOLUSD",1756848119067,0.06,207.34,207.32,0.75]
["bitfinex","SOLUSD",1756848119273,0.06,207.34,207.33,5.61422721]
["bitfinex","SOLUSD",1756848119640,0.06,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756848119842,5.55307229,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756848120055,0.06,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756848120250,26.0,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848121467,30.82322866,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848122040,36.38745587,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848122259,31.49322866,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848122669,36.38745587,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848124965,35.71745587,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848125170,36.38745587,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848125464,31.49322866,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848125671,42.68303428,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756848125874,43.35303428,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756848129079,19.30198279,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848129454,33.8069991,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848129652,34.09132224,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848130047,39.59559401,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756848130351,82.24982122,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756848130545,87.74374789,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756848130769,102.25016698,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756848131273,102.67665169,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756848132459,97.78242448,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756848132893,88.1702326,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756848133078,93.06445981,207.3,207.29,0.03]
["bitfinex","SOLUSD",1756848137285,97.95868702,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848137687,88.1702326,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848137992,93.06445981,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848138486,93.04445981,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848141495,54.63445981,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848141790,35.71815388,207.3,207.29,0.70000001]
["bitfinex","SOLUSD",1756848141984,30.82392667,207.3,207.29,0.70000001]
["bitfinex","SOLUSD",1756848142188,6.75774929,207.32,207.29,0.70000001]
["bitfinex","SOLUSD",1756848142393,42.5432826,207.33,207.29,0.70000001]
["bitfinex","SOLUSD",1756848142596,26.0,207.3,207.29,0.70000001]
["bitfinex","SOLUSD",1756848144090,26.0,207.31,207.29,0.70000001]
["bitfinex","SOLUSD",1756848144290,26.0,207.3,207.29,0.70000001]
["bitfinex","SOLUSD",1756848146078,0.06,207.34,207.29,0.70000001]
["bitfinex","SOLUSD",1756848146409,0.06,207.34,207.32,4.89422721]
["bitfinex","SOLUSD",1756848146577,26.0,207.33,207.29,4.82404101]
["bitfinex","SOLUSD",1756848146781,26.0,207.33,207.29,1e-08]
["bitfinex","SOLUSD",1756848146991,26.0,207.31,207.29,1e-08]
["bitfinex","SOLUSD",1756848147803,30.89422721,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848147999,4.89422721,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848148204,47.55815388,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848149112,61.82374789,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848149499,60.06385688,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848149702,60.20601845,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848149896,60.49034159,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848150802,73.02768639,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848152724,6.75830295,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848152905,47.71263915,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848153093,45.77826287,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848154014,26.0,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848154224,66.9543362,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848155020,71.77826287,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848155196,71.83826287,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848157125,72.50826287,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848157327,100.57539089,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848157507,87.36804609,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848157712,100.57539089,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848158326,101.0018756,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848158528,88.18020766,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848159223,100.71755246,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848160226,101.0018756,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848163227,47.5101946,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848163439,88.4245308,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848163640,100.9618756,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848165622,101.3618756,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848171723,46.55587146,207.3,207.29,0.70000001]
["bitfinex","SOLUSD",1756848171931,87.79020766,207.3,207.29,0.70000001]
["bitfinex","SOLUSD",1756848172439,84.65587146,207.3,207.29,0.70000001]
["bitfinex","SOLUSD",1756848172643,87.79020766,207.3,207.29,0.70000001]
["bitfinex","SOLUSD",1756848173439,87.79020766,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848178450,88.0745308,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848178759,27.99418921,207.3,207.29,1e-08]
["bitfinex","SOLUSD",1756848178974,38.08,207.3,207.29,0.70000001]
["bitfinex","SOLUSD",1756848179272,64.08,207.3,207.29,0.70000001]
["bitfinex","SOLUSD",1756848179746,68.90392667,207.3,207.29,0.70000001]
["bitfinex","SOLUSD",1756848180057,0.06,207.3,207.29,3.83433621]
["bitfinex","SOLUSD",1756848181242,0.06,207.3,207.29,0.70000001]
["bitfinex","SOLUSD",1756848181451,0.06,207.3,207.29,3.83433621]
["bitfinex","SOLUSD",1756848182264,0.06,207.3,207.29,8.6584956]
["bitfinex","SOLUSD",1756848184535,0.06,207.33,207.32,3.1343362]
["bitfinex","SOLUSD",1756848184864,0.06,207.34,207.33,5.24971337]
["bitfinex","SOLUSD",1756848185161,0.06,207.34,207.33,9.08404957]
["bitfinex","SOLUSD",1756848185470,0.06,207.35,207.34,0.14216157]
["bitfinex","SOLUSD",1756848185662,0.06,207.35,207.34,4.26082091]
["bitfinex","SOLUSD",1756848185839,0.06,207.35,207.34,9.08381695]
["bitfinex","SOLUSD",1756848189975,0.06,207.35,207.34,8.94165538]
["bitfinex","SOLUSD",1756848190367,0.06,207.35,207.34,0.7]
["bitfinex","SOLUSD",1756848190696,0.06,207.35,207.34,8.65733224]
["bitfinex","SOLUSD",1756848191297,0.06,207.35,207.34,88.35733224]
["bitfinex","SOLUSD",1756848191664,0.06,207.35,207.34,88.64165538]
["bitfinex","SOLUSD",1756848196077,1e-08,207.35,207.34,102.37941096]
["bitfinex","SOLUSD",1756848196263,0.06,207.37,207.36,0.14216157]
["bitfinex","SOLUSD",1756848196461,0.06,207.37,207.36,4.24082091]
["bitfinex","SOLUSD",1756848196665,0.06,207.38,207.37,0.42648471]
["bitfinex","SOLUSD",1756848196863,0.06,207.4,207.37,134.25600414]
["bitfinex","SOLUSD",1756848197196,0.06,207.4,207.39,15.671681]
["bitfinex","SOLUSD",1756848197570,0.06,207.4,207.39,16.351681]
["bitfinex","SOLUSD",1756848198462,0.06,207.4,207.39,21.17351426]
["bitfinex","SOLUSD",1756848200177,0.06,207.4,207.39,100.87351426]
["bitfinex","SOLUSD",1756848201285,0.06,207.47,207.4,13.59559401]
["bitfinex","SOLUSD",1756848201584,0.06,207.47,207.46,3.1343362]
["bitfinex","SOLUSD",1756848201789,0.06,207.47,207.46,41.0343362]
["bitfinex","SOLUSD",1756848201987,0.06,207.47,207.46,41.7143362]
["bitfinex","SOLUSD",1756848202879,0.06,207.47,207.46,3.8143362]
["bitfinex","SOLUSD",1756848203108,0.06,207.47,207.46,41.6943362]
["bitfinex","SOLUSD",1756848203776,0.06,207.47,207.46,46.5145425]
["bitfinex","SOLUSD",1756848206099,0.06,207.47,207.46,7.9545425]
["bitfinex","SOLUSD",1756848206300,0.06,207.49,207.46,46.92102721]
["bitfinex","SOLUSD",1756848206506,0.06,207.49,207.48,15.95600414]
["bitfinex","SOLUSD",1756848206811,0.06,207.49,207.48,53.81600414]
["bitfinex","SOLUSD",1756848207113,0.06,207.49,207.48,54.49600414]
["bitfinex","SOLUSD",1756848207613,0.06,207.5,207.48,54.49600414]
["bitfinex","SOLUSD",1756848207785,1e-08,207.5,207.49,30.85571065]
["bitfinex","SOLUSD",1756848207985,0.06,207.53,207.51,0.42648471]
["bitfinex","SOLUSD",1756848208206,0.2,207.55,207.53,0.42648471]
["bitfinex","SOLUSD",1756848208419,0.2,207.55,207.54,42.44049416]
["bitfinex","SOLUSD",1756848209490,0.2,207.55,207.54,47.25884243]
["bitfinex","SOLUSD",1756848210027,0.2,207.55,207.54,44.12450623]
["bitfinex","SOLUSD",1756848210194,0.2,207.55,207.54,47.25884243]
["bitfinex","SOLUSD",1756848211495,0.2,207.55,207.54,49.00392957]
["bitfinex","SOLUSD",1756848216100,4.81583036,207.65,207.54,49.00392957]
["bitfinex","SOLUSD",1756848216101,0.72,207.63,207.57,26.0]
["bitfinex","SOLUSD",1756848216417,0.72,207.65,207.58,0.28432314]
["bitfinex","SOLUSD",1756848216614,0.72,207.65,207.58,10.72316982]
["bitfinex","SOLUSD",1756848217322,0.72,207.65,207.58,10.66116626]
["bitfinex","SOLUSD",1756848217712,0.72,207.65,207.58,11.14290823]
["bitfinex","SOLUSD",1756848218827,26.0,207.67,207.58,11.14290823]
["bitfinex","SOLUSD",1756848219013,1.99045535,207.68,207.6,0.42648471]
["bitfinex","SOLUSD",1756848219014,0.06,207.68,207.6,0.42648471]
["bitfinex","SOLUSD",1756848219218,0.72,207.65,207.6,49.08702695]
["bitfinex","SOLUSD",1756848221123,0.72,207.65,207.6,16.16398263]
["bitfinex","SOLUSD",1756848221311,0.71,207.63,207.6,47.68070216]
["bitfinex","SOLUSD",1756848222313,0.71,207.63,207.6,9.98070216]
["bitfinex","SOLUSD",1756848222512,0.71,207.63,207.6,47.70070216]
["bitfinex","SOLUSD",1756848222708,0.71,207.64,207.6,47.39637902]
["bitfinex","SOLUSD",1756848223135,0.71,207.64,207.6,48.11637902]
["bitfinex","SOLUSD",1756848223336,0.71,207.64,207.6,48.40070216]
["bitfinex","SOLUSD",1756848223719,0.71,207.63,207.6,42.51695568]
["bitfinex","SOLUSD",1756848224040,26.0,207.67,207.6,52.27580236]
["bitfinex","SOLUSD",1756848224225,0.71,207.64,207.6,47.39637902]
["bitfinex","SOLUSD",1756848225943,26.0,207.67,207.6,4.87942334]
["bitfinex","SOLUSD",1756848225944,0.91,207.61,207.6,4.87942334]
["bitfinex","SOLUSD",1756848226135,0.91,207.61,207.6,42.57942334]
["bitfinex","SOLUSD",1756848227038,0.91,207.61,207.6,37.68]
["bitfinex","SOLUSD",1756848227632,0.91,207.61,207.6,42.55942334]
["bitfinex","SOLUSD",1756848228232,0.91,207.61,207.6,37.68]
["bitfinex","SOLUSD",1756848228431,0.91,207.61,207.6,42.55942334]
["bitfinex","SOLUSD",1756848229144,0.91,207.61,207.6,37.68]
["bitfinex","SOLUSD",1756848230421,0.91,207.61,207.6,42.55942334]
["bitfinex","SOLUSD",1756848231023,0.91,207.61,207.6,4.87942334]
["bitfinex","SOLUSD",1756848231242,0.91,207.61,207.6,42.51942334]
["bitfinex","SOLUSD",1756848231440,0.91,207.61,207.6,37.64]
["bitfinex","SOLUSD",1756848231648,0.91,207.61,207.6,42.51942334]
["bitfinex","SOLUSD",1756848232449,0.91,207.61,207.56,79.7]
["bitfinex","SOLUSD",1756848232627,0.71,207.6,207.59,4.87942334]
["bitfinex","SOLUSD",1756848232830,0.71,207.6,207.59,42.49942334]
["bitfinex","SOLUSD",1756848233628,0.71,207.6,207.59,37.62]
["bitfinex","SOLUSD",1756848236148,26.71,207.6,207.57,79.7]
["bitfinex","SOLUSD",1756848236350,0.71,207.59,207.57,117.3]
["bitfinex","SOLUSD",1756848236663,0.71,207.58,207.57,79.7]
["bitfinex","SOLUSD",1756848238951,0.71,207.58,207.56,37.6]
["bitfinex","SOLUSD",1756848239156,0.71,207.57,207.56,37.6]
["bitfinex","SOLUSD",1756848240153,5.52765187,207.57,207.53,79.7]
["bitfinex","SOLUSD",1756848240452,0.71,207.56,207.54,37.6]
["bitfinex","SOLUSD",1756848240651,0.71,207.55,207.54,37.6]
["bitfinex","SOLUSD",1756848241829,0.71,207.55,207.53,117.3]
["bitfinex","SOLUSD",1756848242031,0.71,207.54,207.53,117.3]
["bitfinex","SOLUSD",1756848243851,0.71,207.55,207.53,117.3]
["bitfinex","SOLUSD",1756848244751,0.71,207.55,207.53,37.6]
["bitfinex","SOLUSD",1756848245050,5.52775774,207.57,207.53,37.6]
["bitfinex","SOLUSD",1756848245261,26.0,207.59,207.56,4.87942334]
["bitfinex","SOLUSD",1756848245552,0.2,207.61,207.58,4.87942334]
["bitfinex","SOLUSD",1756848245752,26.2,207.61,207.59,37.6]
["bitfinex","SOLUSD",1756848246058,0.2,207.61,207.6,4.87942334]
["bitfinex","SOLUSD",1756848246238,0.2,207.61,207.6,5.59942334]
["bitfinex","SOLUSD",1756848246437,0.2,207.61,207.6,4.87942334]
["bitfinex","SOLUSD",1756848246744,0.2,207.61,207.6,42.47942334]
["bitfinex","SOLUSD",1756848247334,0.2,207.61,207.59,4.87942334]
["bitfinex","SOLUSD",1756848247534,0.91,207.61,207.59,37.6]
["bitfinex","SOLUSD",1756848247739,0.2,207.61,207.59,42.47942334]
["bitfinex","SOLUSD",1756848247953,0.2,207.61,207.59,4.87942334]
["bitfinex","SOLUSD",1756848248339,0.2,207.61,207.58,42.47942334]
["bitfinex","SOLUSD",1756848248960,0.2,207.61,207.58,37.6]
["bitfinex","SOLUSD",1756848249832,5.72681529,207.61,207.58,37.6]
["bitfinex","SOLUSD",1756848250044,4.87942334,207.59,207.51,0.75]
["bitfinex","SOLUSD",1756848250251,4.87942334,207.55,207.52,37.6]
["bitfinex","SOLUSD",1756848250447,4.87942334,207.55,207.52,0.72]
["bitfinex","SOLUSD",1756848250654,0.71,207.57,207.52,38.32]
["bitfinex","SOLUSD",1756848250857,4.87942334,207.55,207.52,37.6]
["bitfinex","SOLUSD",1756848251242,5.55942334,207.55,207.52,37.6]
["bitfinex","SOLUSD",1756848251450,0.68,207.54,207.51,37.63]
["bitfinex","SOLUSD",1756848251849,10.37783424,207.54,207.51,37.63]
["bitfinex","SOLUSD",1756848252663,9.69783424,207.54,207.51,37.63]
["bitfinex","SOLUSD",1756848253366,10.37783424,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756848253762,5.55942334,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756848253960,4.87942334,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756848254154,5.55942334,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756848254460,4.87942334,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756848254641,0.68,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756848254840,4.87942334,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756848255055,26.0,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756848255261,30.87942334,207.54,207.51,0.7]
["bitfinex","SOLUSD",1756848255965,30.87942334,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756848256163,30.87942334,207.55,207.51,0.03]
["bitfinex","SOLUSD",1756848256364,10.37655937,207.6,207.54,4.87942334]
["bitfinex","SOLUSD",1756848256566,26.0,207.57,207.55,5.54942334]
["bitfinex","SOLUSD",1756848256751,26.0,207.57,207.56,0.67]
["bitfinex","SOLUSD",1756848257067,0.2,207.61,207.56,5.54942334]
["bitfinex","SOLUSD",1756848257371,0.68,207.6,207.56,0.67]
["bitfinex","SOLUSD",1756848257660,5.55942334,207.6,207.55,37.66]
["bitfinex","SOLUSD",1756848257858,0.68,207.59,207.55,37.66]
["bitfinex","SOLUSD",1756848258062,4.87942334,207.57,207.53,37.7]
["bitfinex","SOLUSD",1756848258453,4.87942334,207.57,207.53,38.37]
["bitfinex","SOLUSD",1756848258858,26.0,207.58,207.54,0.67]
["bitfinex","SOLUSD",1756848259168,26.0,207.6,207.57,4.87942334]
["bitfinex","SOLUSD",1756848259471,26.0,207.6,207.57,5.54942334]
["bitfinex","SOLUSD",1756848259655,26.0,207.6,207.58,5.54942334]
["bitfinex","SOLUSD",1756848259850,0.2,207.61,207.59,0.67]
["bitfinex","SOLUSD",1756848260042,0.2,207.61,207.56,0.67]
["bitfinex","SOLUSD",1756848260247,10.57618016,207.61,207.56,5.54942334]
["bitfinex","SOLUSD",1756848260549,10.57618016,207.61,207.56,0.67]
["bitfinex","SOLUSD",1756848260749,9.89618016,207.61,207.56,0.67]
["bitfinex","SOLUSD",1756848261062,9.89618016,207.61,207.55,42.65942334]
["bitfinex","SOLUSD",1756848261063,0.06,207.59,207.55,42.65942334]
["bitfinex","SOLUSD",1756848261256,0.06,207.59,207.55,38.45]
["bitfinex","SOLUSD",1756848261647,0.74,207.59,207.55,38.45]
["bitfinex","SOLUSD",1756848262270,0.06,207.59,207.55,38.45]
["bitfinex","SOLUSD",1756848262966,0.06,207.59,207.56,0.67]
["bitfinex","SOLUSD",1756848263167,0.06,207.59,207.55,38.45]
["bitfinex","SOLUSD",1756848263374,0.06,207.59,207.56,0.67]
["bitfinex","SOLUSD",1756848263962,0.06,207.59,207.56,4.87942334]
["bitfinex","SOLUSD",1756848264163,0.06,207.59,207.58,4.87942334]
["bitfinex","SOLUSD",1756848264366,0.06,207.59,207.58,10.46290823]
["bitfinex","SOLUSD",1756848264549,0.06,207.59,207.58,48.43116626]
["bitfinex","SOLUSD",1756848265673,0.06,207.59,207.58,10.65116626]
["bitfinex","SOLUSD",1756848265855,0.06,207.59,207.58,48.18684312]
["bitfinex","SOLUSD",1756848266872,0.06,207.59,207.58,67.57008715]
["bitfinex","SOLUSD",1756848268252,0.06,207.59,207.58,62.69066381]
["bitfinex","SOLUSD",1756848270579,0.06,207.59,207.58,49.0950698]
["bitfinex","SOLUSD",1756848271359,0.06,207.59,207.58,11.2750698]
["bitfinex","SOLUSD",1756848271755,0.06,207.59,207.58,62.67066381]
["bitfinex","SOLUSD",1756848273573,0.06,207.59,207.58,60.91257737]
["bitfinex","SOLUSD",1756848274450,0.06,207.59,207.58,153.09792497]
["bitfinex","SOLUSD",1756848274451,1e-08,207.59,207.58,153.09792497]
["bitfinex","SOLUSD",1756848274662,0.06,207.62,207.61,13.73775558]
["bitfinex","SOLUSD",1756848274875,0.06,207.62,207.61,55.12076484]
["bitfinex","SOLUSD",1756848275179,0.06,207.62,207.61,55.79076484]
["bitfinex","SOLUSD",1756848275380,0.06,207.62,207.61,60.6074885]
["bitfinex","SOLUSD",1756848277675,0.06,207.62,207.61,22.8274885]
["bitfinex","SOLUSD",1756848277861,0.06,207.62,207.61,60.5874885]
["bitfinex","SOLUSD",1756848278063,0.06,207.62,207.61,22.8274885]
["bitfinex","SOLUSD",1756848278269,0.06,207.62,207.61,60.5874885]
["bitfinex","SOLUSD",1756848278581,0.06,207.62,207.61,22.8274885]
["bitfinex","SOLUSD",1756848278756,0.06,207.62,207.61,59.9174885]
["bitfinex","SOLUSD",1756848278957,0.06,207.62,207.61,60.10581614]
["bitfinex","SOLUSD",1756848279559,0.06,207.62,207.61,46.6323837]
["bitfinex","SOLUSD",1756848280293,0.06,207.62,207.61,126.3323837]
["bitfinex","SOLUSD",1756848280496,0.06,207.62,207.61,4.81672366]
["bitfinex","SOLUSD",1756848280661,0.06,207.62,207.61,42.55672366]
["bitfinex","SOLUSD",1756848281258,0.72,207.62,207.61,37.74]
["bitfinex","SOLUSD",1756848281603,0.72,207.62,207.59,3.1213369]
["bitfinex","SOLUSD",1756848281900,0.66,207.61,207.58,0.03]
["bitfinex","SOLUSD",1756848282096,3.7813369,207.61,207.58,0.03]
["bitfinex","SOLUSD",1756848282391,3.1213369,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756848282866,3.7813369,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756848286560,8.59852462,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756848288289,3.7813369,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756848288986,0.66,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756848289577,8.59852462,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756848291586,22.19411863,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756848292088,22.3362802,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756848292265,24.2678542,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756848292466,24.55217734,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756848292679,39.73775558,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756848292998,43.14341562,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756848293161,43.80341562,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756848293660,48.33697646,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756848294195,48.6212996,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756848298788,50.55334007,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756848301983,0.28432314,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848302293,55.36125405,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848302787,57.29348118,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848303493,62.11182945,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848303676,61.61182945,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848304272,24.12750631,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848304480,61.82750631,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848305769,24.12750631,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848305974,6.7505754,207.54,207.53,0.75]
["bitfinex","SOLUSD",1756848306189,4.81834827,207.54,207.53,0.75]
["bitfinex","SOLUSD",1756848306394,71.63968517,207.54,207.53,0.75]
["bitfinex","SOLUSD",1756848306596,30.81834827,207.54,207.53,0.75]
["bitfinex","SOLUSD",1756848306778,71.63968517,207.54,207.53,0.75]
["bitfinex","SOLUSD",1756848307212,71.63968517,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848307499,26.0,207.54,207.53,0.75]
["bitfinex","SOLUSD",1756848307702,29.1213369,207.54,207.53,0.75]
["bitfinex","SOLUSD",1756848307870,29.1213369,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848308278,29.1213369,207.54,207.53,0.75]
["bitfinex","SOLUSD",1756848308476,33.93968517,207.54,207.53,0.75]
["bitfinex","SOLUSD",1756848308691,33.93968517,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848309472,44.41394228,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848309776,56.09394228,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848309977,59.21527918,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848311082,21.53527918,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848311399,59.97527918,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848311781,60.11744075,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848312981,22.39744075,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848313183,60.09744075,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848313897,47.53527918,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848314096,71.63968517,207.54,207.53,0.75]
["bitfinex","SOLUSD",1756848314706,71.63968517,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848315206,71.63968517,207.54,207.53,0.75]
["bitfinex","SOLUSD",1756848315406,29.1213369,207.54,207.53,0.75]
["bitfinex","SOLUSD",1756848315989,3.1213369,207.55,207.53,0.75]
["bitfinex","SOLUSD",1756848316186,26.0,207.54,207.53,0.75]
["bitfinex","SOLUSD",1756848319026,0.06,207.56,207.53,3.8713369]
["bitfinex","SOLUSD",1756848319188,0.06,207.56,207.55,3.1213369]
["bitfinex","SOLUSD",1756848319693,0.06,207.56,207.55,0.72]
["bitfinex","SOLUSD",1756848323713,3.1813369,207.56,207.53,0.03]
["bitfinex","SOLUSD",1756848323886,3.1813369,207.56,207.54,0.72]
["bitfinex","SOLUSD",1756848324211,3.1813369,207.56,207.55,0.72]
["bitfinex","SOLUSD",1756848324994,3.1813369,207.56,207.53,0.03]
["bitfinex","SOLUSD",1756848325191,3.1213369,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848331328,7.93946273,207.55,207.53,0.03]
["bitfinex","SOLUSD",1756848332499,8.65946273,207.55,207.53,0.03]
["bitfinex","SOLUSD",1756848332799,3.8413369,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848333598,5.60586913,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848334195,10.4242174,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848335513,0.06,207.55,207.53,0.75]
["bitfinex","SOLUSD",1756848335719,0.06,207.55,207.54,0.72]
["bitfinex","SOLUSD",1756848337408,0.06,207.55,207.54,5.60586913]
["bitfinex","SOLUSD",1756848337800,0.06,207.55,207.53,0.03]
["bitfinex","SOLUSD",1756848337997,0.06,207.55,207.53,0.75]
["bitfinex","SOLUSD",1756848338921,0.06,207.55,207.53,5.63586913]
["bitfinex","SOLUSD",1756848339111,0.06,207.55,207.53,4.91586913]
["bitfinex","SOLUSD",1756848339303,0.06,207.55,207.54,0.72]
["bitfinex","SOLUSD",1756848342427,0.06,207.55,207.53,0.03]
["bitfinex","SOLUSD",1756848343324,0.71,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848343513,0.06,207.55,207.53,0.03]
["bitfinex","SOLUSD",1756848343837,0.77,207.55,207.53,0.03]
["bitfinex","SOLUSD",1756848344630,0.06,207.55,207.53,0.72]
["bitfinex","SOLUSD",1756848345010,0.06,207.55,207.53,0.03]
["bitfinex","SOLUSD",1756848345210,0.06,207.55,207.53,0.72]
["bitfinex","SOLUSD",1756848345434,0.06,207.55,207.53,0.03]
["bitfinex","SOLUSD",1756848346040,0.06,207.55,207.53,0.72]
["bitfinex","SOLUSD",1756848346740,0.06,207.55,207.54,5.57586913]
["bitfinex","SOLUSD",1756848348440,0.06,207.55,207.54,10.3942174]
["bitfinex","SOLUSD",1756848349912,0.06,207.55,207.54,5.57586913]
["bitfinex","SOLUSD",1756848350107,0.06,207.55,207.54,10.3942174]
["bitfinex","SOLUSD",1756848354727,0.77,207.55,207.53,0.03]
["bitfinex","SOLUSD",1756848354928,0.06,207.55,207.53,0.03]
["bitfinex","SOLUSD",1756848355528,0.77,207.55,207.53,0.03]
["bitfinex","SOLUSD",1756848356937,4.88586913,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848357133,5.59586913,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756848358729,4.87823945,207.55,207.53,0.72]
["bitfinex","SOLUSD",1756848358730,0.06,207.55,207.53,0.72]
["bitfinex","SOLUSD",1756848360224,0.06,207.55,207.54,5.57586913]
["bitfinex","SOLUSD",1756848360422,0.06,207.55,207.54,5.86019227]
["bitfinex","SOLUSD",1756848361428,0.06,207.55,207.54,19.59794785]
["bitfinex","SOLUSD",1756848361627,0.06,207.56,207.55,0.14216157]
["bitfinex","SOLUSD",1756848361831,0.06,207.56,207.55,19.59794785]
["bitfinex","SOLUSD",1756848363144,0.06,207.56,207.55,24.41606396]
["bitfinex","SOLUSD",1756848363347,0.06,207.58,207.57,23.65165541]
["bitfinex","SOLUSD",1756848363531,0.06,207.58,207.57,24.13342059]
["bitfinex","SOLUSD",1756848363727,0.06,207.58,207.57,24.82342059]
["bitfinex","SOLUSD",1756848363956,0.06,207.58,207.57,62.52342059]
["bitfinex","SOLUSD",1756848364533,1e-08,207.59,207.58,40.02207872]
["bitfinex","SOLUSD",1756848364832,0.06,207.66,207.58,40.02207872]
["bitfinex","SOLUSD",1756848364833,0.06,207.66,207.63,0.28432314]
["bitfinex","SOLUSD",1756848365022,0.06,207.66,207.63,43.01235384]
["bitfinex","SOLUSD",1756848365227,0.06,207.66,207.63,48.51861353]
["bitfinex","SOLUSD",1756848365832,0.06,207.66,207.63,5.79058283]
["bitfinex","SOLUSD",1756848366038,0.06,207.66,207.63,48.37645196]
["bitfinex","SOLUSD",1756848366247,0.06,207.66,207.63,48.51861353]
["bitfinex","SOLUSD",1756848366461,0.06,207.66,207.63,128.21861353]
["bitfinex","SOLUSD",1756848366844,0.06,207.66,207.63,141.81420754]
["bitfinex","SOLUSD",1756848368338,0.06,207.66,207.64,13.87991715]
["bitfinex","SOLUSD",1756848368539,0.06,207.66,207.64,20.07955062]
["bitfinex","SOLUSD",1756848368540,1e-08,207.65,207.64,20.07955062]
["bitfinex","SOLUSD",1756848368869,1e-08,207.65,207.64,99.77955062]
["bitfinex","SOLUSD",1756848369047,1e-08,207.65,207.64,99.29794785]
["bitfinex","SOLUSD",1756848369538,1e-08,207.65,207.64,141.81397559]
["bitfinex","SOLUSD",1756848371251,1e-08,207.65,207.64,104.11397559]
["bitfinex","SOLUSD",1756848371558,1e-08,207.65,207.64,141.79397559]
["bitfinex","SOLUSD",1756848372434,5.56586914,207.65,207.6,1.92952413]
["bitfinex","SOLUSD",1756848372639,0.68,207.64,207.6,1.92952413]
["bitfinex","SOLUSD",1756848372848,0.68,207.63,207.6,1.92952413]
["bitfinex","SOLUSD",1756848373066,26.0,207.64,207.56,37.92]
["bitfinex","SOLUSD",1756848373067,4.88586913,207.61,207.56,37.92]
["bitfinex","SOLUSD",1756848373266,0.68,207.6,207.56,37.92]
["bitfinex","SOLUSD",1756848373574,0.68,207.59,207.56,37.92]
["bitfinex","SOLUSD",1756848373938,4.88586913,207.61,207.56,37.92]
["bitfinex","SOLUSD",1756848374136,0.68,207.58,207.56,37.92]
["bitfinex","SOLUSD",1756848374962,0.68,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756848375264,5.56586913,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756848376134,0.68,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756848376934,5.56586913,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756848377136,4.88586913,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848377538,5.56586913,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848378050,0.68,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848379566,5.56586913,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848380565,10.38398524,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848380747,5.56586913,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848381769,10.38398524,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848384258,5.49811611,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848384474,10.38398524,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848386773,5.56586913,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848388971,26.0,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756848388972,1.93148072,207.59,207.54,0.03]
["bitfinex","SOLUSD",1756848389268,5.56586913,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756848389470,4.88586913,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756848389967,5.56586913,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756848391075,26.0,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756848391265,5.56586913,207.59,207.54,0.7]
["bitfinex","SOLUSD",1756848391672,0.68,207.58,207.54,0.7]
["bitfinex","SOLUSD",1756848391972,4.88586913,207.6,207.54,4.91586913]
["bitfinex","SOLUSD",1756848392175,31.56586913,207.6,207.55,0.67]
["bitfinex","SOLUSD",1756848392375,0.68,207.59,207.55,0.67]
["bitfinex","SOLUSD",1756848392560,4.88586913,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756848392880,5.56586913,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756848393249,5.56586913,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756848393452,3.80532809,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756848393654,3.12532809,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848393854,0.68,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756848394067,0.68,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848394378,3.80532809,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848397479,8.6234442,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848397861,22.21903821,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848398073,22.36119978,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848400177,60.05903821,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848400490,86.05903821,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848402763,60.20119978,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848403278,62.13324026,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848411975,23.47107869,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848412288,45.7234442,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848412666,60.14119978,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848413094,62.07314694,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848413300,6.75006327,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848413481,9.87539136,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848413882,7.9434442,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848415091,7.9434442,207.55,207.54,0.71]
["bitfinex","SOLUSD",1756848415597,7.9434442,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848417975,22.21903821,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848418903,24.15089207,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848420790,24.29305364,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848428687,20.48772555,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848428888,61.31305364,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848433219,62.02305364,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848437304,20.34556398,207.55,207.54,0.71]
["bitfinex","SOLUSD",1756848437616,63.68,207.55,207.54,0.71]
["bitfinex","SOLUSD",1756848437920,26.0,207.55,207.54,0.71]
["bitfinex","SOLUSD",1756848442704,3.12532809,207.57,207.54,0.71]
["bitfinex","SOLUSD",1756848442705,37.68,207.57,207.54,0.71]
["bitfinex","SOLUSD",1756848442894,40.80532809,207.57,207.55,0.68]
["bitfinex","SOLUSD",1756848443100,37.68,207.57,207.56,0.68]
["bitfinex","SOLUSD",1756848443905,26.0,207.58,207.56,0.68]
["bitfinex","SOLUSD",1756848444105,3.12532809,207.62,207.56,3.80532809]
["bitfinex","SOLUSD",1756848444418,13.59559402,207.65,207.6,3.12532809]
["bitfinex","SOLUSD",1756848444618,37.68,207.64,207.61,0.68]
["bitfinex","SOLUSD",1756848444824,3.15532809,207.62,207.61,0.68]
["bitfinex","SOLUSD",1756848445015,63.68000001,207.65,207.61,3.80532809]
["bitfinex","SOLUSD",1756848445199,1e-08,207.65,207.62,3.12532809]
["bitfinex","SOLUSD",1756848445399,1e-08,207.65,207.63,0.68]
["bitfinex","SOLUSD",1756848445601,1e-08,207.65,207.63,3.80532809]
["bitfinex","SOLUSD",1756848446001,1e-08,207.65,207.64,0.68]
["bitfinex","SOLUSD",1756848450428,1e-08,207.65,207.6,3.12532809]
["bitfinex","SOLUSD",1756848450624,1e-08,207.65,207.61,3.80532809]
["bitfinex","SOLUSD",1756848450823,1e-08,207.65,207.61,0.68]
["bitfinex","SOLUSD",1756848451123,1e-08,207.65,207.62,0.68]
["bitfinex","SOLUSD",1756848452131,1e-08,207.65,207.63,0.68]
["bitfinex","SOLUSD",1756848452330,1e-08,207.65,207.6,0.68]
["bitfinex","SOLUSD",1756848452519,3.12532809,207.63,207.61,0.68]
["bitfinex","SOLUSD",1756848453133,3.12532809,207.63,207.59,0.68]
["bitfinex","SOLUSD",1756848453316,3.12532809,207.63,207.6,0.68]
["bitfinex","SOLUSD",1756848453516,3.12532809,207.63,207.61,0.68]
["bitfinex","SOLUSD",1756848454325,7.94166789,207.63,207.58,0.68]
["bitfinex","SOLUSD",1756848455129,7.94166789,207.63,207.57,7.94295911]
["bitfinex","SOLUSD",1756848455323,7.94166789,207.63,207.59,0.68]
["bitfinex","SOLUSD",1756848455523,9.69708495,207.63,207.6,0.68]
["bitfinex","SOLUSD",1756848456532,4.88074515,207.63,207.6,0.68]
["bitfinex","SOLUSD",1756848456704,4.88074515,207.63,207.57,9.69837205]
["bitfinex","SOLUSD",1756848456907,4.88074515,207.63,207.58,0.68]
["bitfinex","SOLUSD",1756848459433,9.69686599,207.64,207.58,0.68]
["bitfinex","SOLUSD",1756848459634,9.69686599,207.64,207.58,5.56074515]
["bitfinex","SOLUSD",1756848459834,9.69686599,207.64,207.59,0.68]
["bitfinex","SOLUSD",1756848460132,10.40686599,207.64,207.6,0.68]
["bitfinex","SOLUSD",1756848461511,9.69686599,207.64,207.58,4.88074515]
["bitfinex","SOLUSD",1756848461727,5.59074515,207.63,207.58,0.68]
["bitfinex","SOLUSD",1756848461934,4.88074515,207.61,207.56,79.7]
["bitfinex","SOLUSD",1756848462133,0.71,207.6,207.56,0.68]
["bitfinex","SOLUSD",1756848462314,4.88074515,207.61,207.57,0.68]
["bitfinex","SOLUSD",1756848462631,5.59074515,207.61,207.57,0.68]
["bitfinex","SOLUSD",1756848463050,4.88074515,207.58,207.55,79.7]
["bitfinex","SOLUSD",1756848463217,4.88074515,207.58,207.54,0.03]
["bitfinex","SOLUSD",1756848463218,4.88074515,207.57,207.54,0.03]
["bitfinex","SOLUSD",1756848463941,0.71,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756848464136,5.59074515,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756848464446,5.59074515,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848464636,4.88074515,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848465142,5.59074515,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848465620,24.00445527,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848466119,25.93630913,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848469123,26.0784707,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848469636,26.0784707,207.55,207.53,0.03]
["bitfinex","SOLUSD",1756848469637,13.73775558,207.54,207.53,1e-08]
["bitfinex","SOLUSD",1756848469937,0.28432314,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756848470142,19.61282387,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756848470448,14.44775558,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756848470739,57.58850073,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756848470948,62.40708117,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756848475527,64.33921497,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756848480537,64.27921497,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756848480736,63.56921497,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756848481158,63.52921497,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756848481855,26.0,207.53,207.52,0.71]
["bitfinex","SOLUSD",1756848482157,35.69932559,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756848483572,30.81858044,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756848484648,30.81858044,207.53,207.52,0.71]
["bitfinex","SOLUSD",1756848486943,26.0,207.53,207.52,0.71]
["bitfinex","SOLUSD",1756848489565,37.63127275,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756848491052,52.07902833,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756848501070,52.13902833,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756848504272,13.87991715,207.52,207.5,0.03]
["bitfinex","SOLUSD",1756848504477,35.90365187,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756848504851,38.52615905,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756848505460,43.34543615,207.5,207.49,0.03]
["bitfinex","SOLUSD",1756848505663,57.2253533,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1756848505863,57.2253533,207.5,207.47,1e-08]
["bitfinex","SOLUSD",1756848505864,0.28432314,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1756848506179,56.78282387,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1756848506380,57.47282387,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1756848506560,59.40570458,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1756848507092,64.22544624,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1756848514696,0.14216157,207.43,207.39,0.67]
["bitfinex","SOLUSD",1756848515008,0.14216157,207.43,207.37,0.1]
["bitfinex","SOLUSD",1756848515009,26.0,207.38,207.37,0.1]
["bitfinex","SOLUSD",1756848515217,30.88074515,207.38,207.37,0.1]
["bitfinex","SOLUSD",1756848515409,30.88074515,207.38,207.37,0.77]
["bitfinex","SOLUSD",1756848515590,29.13171458,207.38,207.37,0.77]
["bitfinex","SOLUSD",1756848516411,33.95378035,207.38,207.37,0.77]
["bitfinex","SOLUSD",1756848518314,87.92488376,207.38,207.37,0.1]
["bitfinex","SOLUSD",1756848518494,13.59559401,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756848518699,17.41730859,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756848519119,19.35112376,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756848519825,26.0,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756848520122,14.02207872,207.34,207.32,0.03]
["bitfinex","SOLUSD",1756848520323,55.00730859,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848520499,55.69730859,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848520896,57.6314978,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848522230,62.45472646,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848523240,61.76472646,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848523742,62.44472646,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848523925,61.76472646,207.33,207.32,0.03]
["bitfinex","SOLUSD",1756848527949,15.52978322,207.33,207.32,0.69]
["bitfinex","SOLUSD",1756848528237,61.70472646,207.33,207.32,0.69]
["bitfinex","SOLUSD",1756848528415,48.10913245,207.33,207.32,0.69]
["bitfinex","SOLUSD",1756848528619,46.17494324,207.33,207.32,0.69]
["bitfinex","SOLUSD",1756848529925,3.13171458,207.34,207.32,0.69]
["bitfinex","SOLUSD",1756848530137,21.5498788,207.36,207.32,0.69]
["bitfinex","SOLUSD",1756848530138,38.2,207.36,207.32,0.69]
["bitfinex","SOLUSD",1756848530420,26.0,207.33,207.32,0.69]
["bitfinex","SOLUSD",1756848530616,38.2,207.38,207.32,3.82171458]
["bitfinex","SOLUSD",1756848530818,38.2,207.38,207.34,3.13171458]
["bitfinex","SOLUSD",1756848530819,26.0,207.35,207.34,3.13171458]
["bitfinex","SOLUSD",1756848531025,71.11753602,207.39,207.34,3.13171458]
["bitfinex","SOLUSD",1756848531421,26.0,207.36,207.35,3.13171458]
["bitfinex","SOLUSD",1756848532255,61.4709955,207.39,207.35,0.66]
["bitfinex","SOLUSD",1756848532557,82.64905086,207.39,207.35,3.79171458]
["bitfinex","SOLUSD",1756848532727,77.79559401,207.39,207.35,3.79171458]
["bitfinex","SOLUSD",1756848532926,38.2,207.39,207.36,0.66]
["bitfinex","SOLUSD",1756848533127,4.82315637,207.4,207.37,3.13171458]
["bitfinex","SOLUSD",1756848533457,26.0,207.39,207.38,0.66]
["bitfinex","SOLUSD",1756848537120,29.13171458,207.39,207.35,0.66]
["bitfinex","SOLUSD",1756848537444,3.13171458,207.37,207.35,0.66]
["bitfinex","SOLUSD",1756848537744,3.13171458,207.36,207.33,0.66]
["bitfinex","SOLUSD",1756848537949,3.13171458,207.36,207.34,0.66]
["bitfinex","SOLUSD",1756848538249,29.13171458,207.36,207.35,0.66]
["bitfinex","SOLUSD",1756848541162,7.95436883,207.36,207.32,0.03]
["bitfinex","SOLUSD",1756848541344,3.13171458,207.35,207.33,0.66]
["bitfinex","SOLUSD",1756848541531,4.82265425,207.36,207.32,0.03]
["bitfinex","SOLUSD",1756848541864,29.13171458,207.35,207.34,0.66]
["bitfinex","SOLUSD",1756848545434,29.13171458,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756848545749,29.13171458,207.35,207.32,0.69]
["bitfinex","SOLUSD",1756848545930,29.13171458,207.35,207.32,0.03]
["bitfinex","SOLUSD",1756848546253,29.13171458,207.35,207.33,0.66]
["bitfinex","SOLUSD",1756848548852,26.0,207.35,207.33,0.66]
["bitfinex","SOLUSD",1756848549160,29.13171458,207.35,207.33,0.66]
["bitfinex","SOLUSD",1756848552852,26.0,207.35,207.33,0.66]
["bitfinex","SOLUSD",1756848553059,1.99353475,207.36,207.34,3.81171458]
["bitfinex","SOLUSD",1756848553364,0.06,207.36,207.35,3.81171458]
["bitfinex","SOLUSD",1756848556768,0.06,207.36,207.35,8.63447802]
["bitfinex","SOLUSD",1756848560874,0.06,207.36,207.35,3.81171458]
["bitfinex","SOLUSD",1756848566668,0.06,207.36,207.35,8.63447802]
["bitfinex","SOLUSD",1756848569884,0.06,207.36,207.35,5.78708658]
["bitfinex","SOLUSD",1756848570191,0.06,207.36,207.35,46.71880116]
["bitfinex","SOLUSD",1756848571695,0.06,207.36,207.35,46.86096273]
["bitfinex","SOLUSD",1756848574602,0.06,207.39,207.36,0.28432314]
["bitfinex","SOLUSD",1756848574797,0.06,207.39,207.38,3.13171458]
["bitfinex","SOLUSD",1756848574977,0.06,207.39,207.38,3.81171458]
["bitfinex","SOLUSD",1756848575296,0.06,207.39,207.38,4.09603772]
["bitfinex","SOLUSD",1756848576390,0.06,207.39,207.38,8.91810349]
["bitfinex","SOLUSD",1756848577501,0.06,207.39,207.38,10.67384232]
["bitfinex","SOLUSD",1756848579202,0.06,207.41,207.4,10.20139153]
["bitfinex","SOLUSD",1756848579404,0.06,207.41,207.4,127.70139153]
["bitfinex","SOLUSD",1756848579582,0.06,207.41,207.4,128.38139153]
["bitfinex","SOLUSD",1756848579781,0.69,207.48,207.41,14.02207872]
["bitfinex","SOLUSD",1756848579976,0.69,207.47,207.42,38.48]
["bitfinex","SOLUSD",1756848580184,26.0,207.49,207.44,4.88745341]
["bitfinex","SOLUSD",1756848580185,0.69,207.46,207.44,4.88745341]
["bitfinex","SOLUSD",1756848580384,0.69,207.46,207.45,37.8]
["bitfinex","SOLUSD",1756848580578,26.0,207.49,207.45,37.8]
["bitfinex","SOLUSD",1756848580579,30.88745341,207.49,207.45,37.8]
["bitfinex","SOLUSD",1756848580898,0.69,207.48,207.44,4.88745341]
["bitfinex","SOLUSD",1756848581091,0.69,207.47,207.46,37.78]
["bitfinex","SOLUSD",1756848583289,0.69,207.47,207.39,0.71]
["bitfinex","SOLUSD",1756848583494,5.57745341,207.47,207.41,4.88745341]
["bitfinex","SOLUSD",1756848583791,0.66,207.46,207.42,37.78]
["bitfinex","SOLUSD",1756848583987,0.66,207.45,207.42,42.66745341]
["bitfinex","SOLUSD",1756848585083,0.66,207.45,207.42,47.4884065]
["bitfinex","SOLUSD",1756848585490,0.66,207.45,207.43,4.88745341]
["bitfinex","SOLUSD",1756848586304,0.66,207.45,207.43,9.70829631]
["bitfinex","SOLUSD",1756848589410,0.06,207.47,207.43,9.70829631]
["bitfinex","SOLUSD",1756848589595,0.66,207.46,207.44,4.88745341]
["bitfinex","SOLUSD",1756848589984,0.06,207.47,207.44,38.49]
["bitfinex","SOLUSD",1756848590302,0.72,207.47,207.45,4.88745341]
["bitfinex","SOLUSD",1756848590908,0.06,207.47,207.45,4.88745341]
["bitfinex","SOLUSD",1756848591096,0.72,207.47,207.45,4.88745341]
["bitfinex","SOLUSD",1756848591416,0.66,207.46,207.44,42.66745341]
["bitfinex","SOLUSD",1756848593919,0.06,207.47,207.45,5.59745341]
["bitfinex","SOLUSD",1756848594220,0.06,207.47,207.46,4.88745341]
["bitfinex","SOLUSD",1756848594525,0.06,207.47,207.46,48.19765971]
["bitfinex","SOLUSD",1756848594901,0.06,207.47,207.46,127.89765971]
["bitfinex","SOLUSD",1756848599436,0.06,207.47,207.46,122.36745341]
["bitfinex","SOLUSD",1756848600345,0.06,207.47,207.46,127.18765971]
["bitfinex","SOLUSD",1756848600518,0.06,207.47,207.46,127.89765971]
["bitfinex","SOLUSD",1756848601215,0.72,207.47,207.46,117.48]
["bitfinex","SOLUSD",1756848601432,0.06,207.47,207.46,122.36745341]
["bitfinex","SOLUSD",1756848601649,0.06,207.47,207.46,127.89765971]
["bitfinex","SOLUSD",1756848602519,0.06,207.47,207.46,128.18198285]
["bitfinex","SOLUSD",1756848603029,0.06,207.47,207.46,128.32414442]
["bitfinex","SOLUSD",1756848604716,1e-08,207.47,207.46,141.91973843]
["bitfinex","SOLUSD",1756848605217,0.06,207.52,207.48,13.59559401]
["bitfinex","SOLUSD",1756848605536,1.93138746,207.59,207.52,14.02207872]
["bitfinex","SOLUSD",1756848605725,1.93138746,207.59,207.55,18.90953213]
["bitfinex","SOLUSD",1756848606038,0.06,207.66,207.55,56.66953213]
["bitfinex","SOLUSD",1756848606039,0.72,207.66,207.55,56.66953213]
["bitfinex","SOLUSD",1756848606236,0.72,207.66,207.57,14.02207872]
["bitfinex","SOLUSD",1756848606442,0.72,207.66,207.57,61.55698554]
["bitfinex","SOLUSD",1756848606649,0.72,207.66,207.57,62.26698554]
["bitfinex","SOLUSD",1756848606941,0.72,207.66,207.59,9.91706839]
["bitfinex","SOLUSD",1756848607125,0.06,207.66,207.59,61.55698554]
["bitfinex","SOLUSD",1756848607440,1e-08,207.6,207.59,67.08417326]
["bitfinex","SOLUSD",1756848607740,0.06,207.66,207.6,14.02207872]
["bitfinex","SOLUSD",1756848607924,0.06,207.66,207.64,4.88745341]
["bitfinex","SOLUSD",1756848608127,0.06,207.66,207.64,42.64745341]
["bitfinex","SOLUSD",1756848608737,0.06,207.66,207.64,4.88745341]
["bitfinex","SOLUSD",1756848608738,0.66000001,207.65,207.64,4.88745341]
["bitfinex","SOLUSD",1756848609045,26.0,207.61,207.54,1.93026903]
["bitfinex","SOLUSD",1756848609248,4.88745341,207.57,207.54,37.76]
["bitfinex","SOLUSD",1756848609449,0.66,207.56,207.54,37.76]
["bitfinex","SOLUSD",1756848609742,0.66,207.55,207.54,37.76]
["bitfinex","SOLUSD",1756848612340,5.54745341,207.55,207.49,0.14216157]
["bitfinex","SOLUSD",1756848612542,4.88745341,207.54,207.5,37.76]
["bitfinex","SOLUSD",1756848612728,0.69,207.53,207.5,37.76]
["bitfinex","SOLUSD",1756848613139,0.69,207.52,207.51,37.76]
["bitfinex","SOLUSD",1756848613336,5.57745341,207.52,207.49,37.76]
["bitfinex","SOLUSD",1756848613538,0.69,207.52,207.49,37.76]
["bitfinex","SOLUSD",1756848613750,0.69,207.51,207.49,37.76]
["bitfinex","SOLUSD",1756848614658,5.57745341,207.53,207.49,37.76]
["bitfinex","SOLUSD",1756848614860,4.88745341,207.53,207.49,37.76]
["bitfinex","SOLUSD",1756848615036,0.69,207.52,207.49,37.76]
["bitfinex","SOLUSD",1756848616635,4.88745341,207.5,207.45,0.71]
["bitfinex","SOLUSD",1756848616840,5.57745341,207.5,207.46,37.76]
["bitfinex","SOLUSD",1756848617041,0.69,207.5,207.45,0.71]
["bitfinex","SOLUSD",1756848617241,0.69,207.49,207.46,37.76]
["bitfinex","SOLUSD",1756848619247,4.88745341,207.5,207.46,37.76]
["bitfinex","SOLUSD",1756848619571,5.57745341,207.5,207.46,38.47]
["bitfinex","SOLUSD",1756848619942,4.88745341,207.5,207.46,37.76]
["bitfinex","SOLUSD",1756848620150,5.57745341,207.49,207.46,37.76]
["bitfinex","SOLUSD",1756848620442,5.57745341,207.48,207.43,0.71]
["bitfinex","SOLUSD",1756848620651,5.57745341,207.47,207.44,37.76]
["bitfinex","SOLUSD",1756848621266,4.88745341,207.47,207.44,37.76]
["bitfinex","SOLUSD",1756848621462,0.69,207.46,207.44,37.76]
["bitfinex","SOLUSD",1756848621968,4.88745341,207.47,207.44,37.76]
["bitfinex","SOLUSD",1756848622161,0.69,207.47,207.44,37.76]
["bitfinex","SOLUSD",1756848624271,26.0,207.51,207.46,4.88745341]
["bitfinex","SOLUSD",1756848624476,4.88745341,207.54,207.49,4.88745341]
["bitfinex","SOLUSD",1756848624654,4.88745341,207.54,207.51,4.88745341]
["bitfinex","SOLUSD",1756848625368,0.69,207.55,207.51,4.88745341]
["bitfinex","SOLUSD",1756848627577,0.75,207.6,207.54,4.88745341]
["bitfinex","SOLUSD",1756848627764,0.06,207.6,207.58,4.88745341]
["bitfinex","SOLUSD",1756848627962,0.06,207.6,207.59,5.59745341]
["bitfinex","SOLUSD",1756848629093,0.06,207.6,207.59,5.88177655]
["bitfinex","SOLUSD",1756848629969,0.06,207.6,207.59,15.58641768]
["bitfinex","SOLUSD",1756848630173,0.06,207.6,207.59,15.72857925]
["bitfinex","SOLUSD",1756848630777,0.06,207.6,207.59,53.48857925]
["bitfinex","SOLUSD",1756848631574,0.06,207.6,207.59,48.60112584]
["bitfinex","SOLUSD",1756848635757,0.06,207.6,207.58,4.81741438]
["bitfinex","SOLUSD",1756848635958,0.06,207.6,207.59,37.74]
["bitfinex","SOLUSD",1756848637189,0.06,207.6,207.59,42.55718772]
["bitfinex","SOLUSD",1756848637683,0.06,207.6,207.59,37.74]
["bitfinex","SOLUSD",1756848638397,0.06,207.6,207.59,45.68051757]
["bitfinex","SOLUSD",1756848638698,0.06,207.6,207.59,46.67484071]
["bitfinex","SOLUSD",1756848639215,0.06,207.6,207.59,152.60591569]
["bitfinex","SOLUSD",1756848639867,0.06,207.6,207.59,152.63591569]
["bitfinex","SOLUSD",1756848640070,0.06,207.63,207.6,14.02207872]
["bitfinex","SOLUSD",1756848640268,0.06,207.63,207.62,29.40765299]
["bitfinex","SOLUSD",1756848640778,0.06,207.63,207.62,43.85540857]
["bitfinex","SOLUSD",1756848641087,0.06,207.63,207.62,123.55540857]
["bitfinex","SOLUSD",1756848641302,0.06,207.63,207.62,128.37190023]
["bitfinex","SOLUSD",1756848643023,1e-08,207.65,207.63,14.02207872]
["bitfinex","SOLUSD",1756848643185,1e-08,207.65,207.64,55.34701134]
["bitfinex","SOLUSD",1756848643390,1e-08,207.65,207.64,56.03701134]
["bitfinex","SOLUSD",1756848643807,1e-08,207.65,207.64,4.23981456]
["bitfinex","SOLUSD",1756848644014,1e-08,207.65,207.64,41.95981456]
["bitfinex","SOLUSD",1756848645090,1e-08,207.65,207.64,46.7758423]
["bitfinex","SOLUSD",1756848646510,1e-08,207.65,207.64,60.37143631]
["bitfinex","SOLUSD",1756848646687,1e-08,207.65,207.64,60.85303908]
["bitfinex","SOLUSD",1756848647933,0.06,207.66,207.64,60.85303908]
["bitfinex","SOLUSD",1756848648095,1e-08,207.66,207.65,17.14540857]
["bitfinex","SOLUSD",1756848648297,1e-08,207.66,207.65,17.83540857]
["bitfinex","SOLUSD",1756848648601,1e-08,207.66,207.65,18.31698815]
["bitfinex","SOLUSD",1756848649117,1e-08,207.66,207.65,37.72]
["bitfinex","SOLUSD",1756848649290,1e-08,207.66,207.62,4.81628727]
["bitfinex","SOLUSD",1756848649291,0.69000001,207.66,207.62,4.81628727]
["bitfinex","SOLUSD",1756848649494,0.69,207.65,207.63,40.84332985]
["bitfinex","SOLUSD",1756848649691,0.69,207.65,207.63,45.65939478]
["bitfinex","SOLUSD",1756848650311,0.69,207.65,207.63,42.53606493]
["bitfinex","SOLUSD",1756848652813,1e-08,207.66,207.63,42.53606493]
["bitfinex","SOLUSD",1756848652994,0.69000001,207.66,207.63,42.53606493]
["bitfinex","SOLUSD",1756848653698,1e-08,207.66,207.63,4.81606493]
["bitfinex","SOLUSD",1756848653898,3.81332985,207.65,207.64,37.72]
["bitfinex","SOLUSD",1756848654415,0.69,207.65,207.64,37.72]
["bitfinex","SOLUSD",1756848656305,0.69,207.65,207.64,42.53602774]
["bitfinex","SOLUSD",1756848657718,0.69,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756848657901,3.81332985,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756848658117,3.81332985,207.65,207.64,37.75]
["bitfinex","SOLUSD",1756848658709,0.69,207.65,207.64,37.75]
["bitfinex","SOLUSD",1756848658904,0.69,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756848659632,8.62912566,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756848662837,5.50579581,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756848663021,8.62912566,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756848664628,26.0,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756848664834,26.69,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756848671445,0.69,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756848672544,29.12332986,207.66,207.64,0.03]
["bitfinex","SOLUSD",1756848672732,1e-08,207.66,207.65,3.12332985]
["bitfinex","SOLUSD",1756848672937,1e-08,207.66,207.64,3.86332985]
["bitfinex","SOLUSD",1756848673339,1e-08,207.66,207.64,0.03]
["bitfinex","SOLUSD",1756848676057,1e-08,207.66,207.65,0.71]
["bitfinex","SOLUSD",1756848676271,1e-08,207.66,207.65,3.83332985]
["bitfinex","SOLUSD",1756848678042,1e-08,207.66,207.65,8.9334488]
["bitfinex","SOLUSD",1756848680166,1e-08,207.66,207.65,42.51579581]
["bitfinex","SOLUSD",1756848680345,1e-08,207.66,207.65,45.63912566]
["bitfinex","SOLUSD",1756848680556,1e-08,207.66,207.65,46.34912566]
["bitfinex","SOLUSD",1756848681775,1e-08,207.66,207.65,45.63912566]
["bitfinex","SOLUSD",1756848683540,1e-08,207.66,207.65,46.34912566]
["bitfinex","SOLUSD",1756848686070,1e-08,207.66,207.65,46.32912566]
["bitfinex","SOLUSD",1756848688269,1e-08,207.66,207.65,8.64912566]
["bitfinex","SOLUSD",1756848688571,1e-08,207.66,207.65,46.32912566]
["bitfinex","SOLUSD",1756848688761,1e-08,207.66,207.65,41.51332985]
["bitfinex","SOLUSD",1756848688961,1e-08,207.66,207.65,40.80332985]
["bitfinex","SOLUSD",1756848691578,1e-08,207.66,207.65,40.83332985]
["bitfinex","SOLUSD",1756848692081,1e-08,207.66,207.65,45.64912566]
["bitfinex","SOLUSD",1756848693054,1e-08,207.66,207.65,40.83332985]
["bitfinex","SOLUSD",1756848694556,1e-08,207.66,207.65,37.71]
["bitfinex","SOLUSD",1756848694761,1e-08,207.66,207.65,40.83332985]
["bitfinex","SOLUSD",1756848697497,0.71000001,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756848708393,1e-08,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756848708593,0.69000001,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756848712891,5.56727378,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756848714201,19.16286779,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756848714371,24.12059326,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756848714693,26.05151455,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756848715769,63.99583769,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756848718472,14.02207872,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756848718677,14.02207872,207.65,207.62,0.03]
["bitfinex","SOLUSD",1756848718678,40.02207872,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756848718898,49.77662626,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756848719100,50.97113589,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756848719316,14.02207872,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756848719599,66.25311792,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756848719772,66.94311792,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756848719976,68.87478519,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756848720583,68.87478519,207.62,207.6,0.03]
["bitfinex","SOLUSD",1756848720775,23.49230312,207.61,207.6,0.03]
["bitfinex","SOLUSD",1756848721199,14.02207872,207.6,207.56,0.03]
["bitfinex","SOLUSD",1756848721404,40.02207872,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756848721586,77.39775558,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756848721778,89.71453507,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756848722399,52.05453507,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756848722591,89.71453507,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756848722905,52.05453507,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756848723199,89.71453507,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756848724512,89.99885821,207.57,207.56,1e-08]
["bitfinex","SOLUSD",1756848724704,14.02207872,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756848724900,18.89935249,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848725205,19.58935249,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848725713,21.52157962,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848726119,26.33969573,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848728212,63.99969573,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848731120,68.82166474,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756848731617,39.59559401,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756848731917,87.43662626,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756848732092,88.10662626,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756848732412,90.03922682,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756848732714,39.73775558,207.45,207.43,0.72]
["bitfinex","SOLUSD",1756848732911,82.27502935,207.45,207.43,0.72]
["bitfinex","SOLUSD",1756848733404,89.02834872,207.45,207.43,0.03]
["bitfinex","SOLUSD",1756848737091,0.31288072,207.45,207.44,0.79]
["bitfinex","SOLUSD",1756848737297,4.87727377,207.53,207.44,10.4879448]
["bitfinex","SOLUSD",1756848737522,42.53727377,207.53,207.47,4.87727377]
["bitfinex","SOLUSD",1756848737831,26.0,207.5,207.47,4.87727377]
["bitfinex","SOLUSD",1756848738322,30.81928985,207.5,207.44,4.97727377]
["bitfinex","SOLUSD",1756848738511,4.87727377,207.46,207.44,0.1]
["bitfinex","SOLUSD",1756848738822,4.87727377,207.45,207.44,0.1]
["bitfinex","SOLUSD",1756848739123,32.80978096,207.45,207.44,0.1]
["bitfinex","SOLUSD",1756848740319,4.87727377,207.49,207.44,0.1]
["bitfinex","SOLUSD",1756848740628,1.93222714,207.48,207.44,0.1]
["bitfinex","SOLUSD",1756848741004,4.87727377,207.45,207.44,0.1]
["bitfinex","SOLUSD",1756848741198,4.87727377,207.46,207.44,0.1]
["bitfinex","SOLUSD",1756848741720,6.8096876,207.46,207.44,0.1]
["bitfinex","SOLUSD",1756848742414,4.87727377,207.45,207.44,0.1]
["bitfinex","SOLUSD",1756848744115,7.47968759,207.45,207.44,0.1]
["bitfinex","SOLUSD",1756848744345,6.80968759,207.45,207.44,0.1]
["bitfinex","SOLUSD",1756848744716,11.63012624,207.45,207.44,0.1]
["bitfinex","SOLUSD",1756848746220,12.30012624,207.45,207.44,0.1]
["bitfinex","SOLUSD",1756848746725,11.63012624,207.45,207.44,0.1]
["bitfinex","SOLUSD",1756848747118,1.93241382,207.45,207.44,0.1]
["bitfinex","SOLUSD",1756848747314,4.93727377,207.48,207.44,0.1]
["bitfinex","SOLUSD",1756848747827,4.87727377,207.47,207.44,0.1]
["bitfinex","SOLUSD",1756848748530,0.06,207.48,207.44,4.92065671]
["bitfinex","SOLUSD",1756848748925,4.93727377,207.48,207.44,4.92065671]
["bitfinex","SOLUSD",1756848749528,9.81454754,207.48,207.44,4.92065671]
["bitfinex","SOLUSD",1756848750056,0.06,207.48,207.46,4.87727377]
["bitfinex","SOLUSD",1756848750329,0.06,207.48,207.44,4.92065671]
["bitfinex","SOLUSD",1756848750330,0.06,207.48,207.47,9.69724774]
["bitfinex","SOLUSD",1756848750533,0.06,207.48,207.47,4.81997397]
["bitfinex","SOLUSD",1756848752427,0.06,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1756848754836,0.06,207.48,207.44,4.97727377]
["bitfinex","SOLUSD",1756848754837,0.06,207.48,207.45,4.82043865]
["bitfinex","SOLUSD",1756848755215,0.06,207.48,207.46,4.87727377]
["bitfinex","SOLUSD",1756848755538,0.06,207.48,207.47,5.16159691]
["bitfinex","SOLUSD",1756848755724,0.06,207.48,207.47,5.30375848]
["bitfinex","SOLUSD",1756848756927,0.06,207.48,207.47,10.12373245]
["bitfinex","SOLUSD",1756848757850,0.06,207.48,207.47,47.78373245]
["bitfinex","SOLUSD",1756848758735,1e-08,207.48,207.47,141.07932646]
["bitfinex","SOLUSD",1756848758930,1e-08,207.48,207.47,143.01052743]
["bitfinex","SOLUSD",1756848759620,1e-08,207.48,207.47,141.25809722]
["bitfinex","SOLUSD",1756848761654,0.06,207.53,207.52,39.59559401]
["bitfinex","SOLUSD",1756848761842,0.06,207.53,207.52,134.50692228]
["bitfinex","SOLUSD",1756848762146,0.67,207.61,207.54,0.14216157]
["bitfinex","SOLUSD",1756848762451,0.67,207.61,207.58,3.12484356]
["bitfinex","SOLUSD",1756848763357,0.67,207.6,207.58,3.12484356]
["bitfinex","SOLUSD",1756848764041,3.12484356,207.63,207.57,3.12484356]
["bitfinex","SOLUSD",1756848764235,0.67,207.59,207.57,40.76484356]
["bitfinex","SOLUSD",1756848764562,0.67,207.59,207.57,37.64]
["bitfinex","SOLUSD",1756848764735,29.12484356,207.63,207.57,40.76484356]
["bitfinex","SOLUSD",1756848765059,3.79484356,207.62,207.55,40.76484356]
["bitfinex","SOLUSD",1756848765225,0.67,207.61,207.55,40.76484356]
["bitfinex","SOLUSD",1756848765430,0.67,207.6,207.56,3.12484356]
["bitfinex","SOLUSD",1756848765631,3.12484356,207.62,207.56,3.12484356]
["bitfinex","SOLUSD",1756848765854,0.67,207.59,207.56,3.12484356]
["bitfinex","SOLUSD",1756848766046,0.67,207.58,207.56,3.12484356]
["bitfinex","SOLUSD",1756848766944,0.67,207.62,207.57,3.12484356]
["bitfinex","SOLUSD",1756848767154,0.67,207.62,207.6,3.12484356]
["bitfinex","SOLUSD",1756848767460,0.67,207.61,207.6,3.12484356]
["bitfinex","SOLUSD",1756848768154,4.81781475,207.65,207.6,3.12484356]
["bitfinex","SOLUSD",1756848768361,0.67,207.64,207.63,3.12484356]
["bitfinex","SOLUSD",1756848769131,0.67,207.64,207.62,3.12484356]
["bitfinex","SOLUSD",1756848769540,1e-08,207.66,207.63,3.12484356]
["bitfinex","SOLUSD",1756848769746,1e-08,207.66,207.65,3.12484356]
["bitfinex","SOLUSD",1756848770136,0.67000001,207.66,207.65,3.12484356]
["bitfinex","SOLUSD",1756848771567,0.67000001,207.66,207.65,7.94063937]
["bitfinex","SOLUSD",1756848771568,1e-08,207.66,207.65,7.94063937]
["bitfinex","SOLUSD",1756848771742,0.06,207.69,207.65,19.98012889]
["bitfinex","SOLUSD",1756848771946,0.06,207.69,207.68,3.26700513]
["bitfinex","SOLUSD",1756848772141,0.06,207.69,207.68,45.88426685]
["bitfinex","SOLUSD",1756848772354,0.06,207.69,207.68,8.22426685]
["bitfinex","SOLUSD",1756848772536,0.06,207.69,207.67,4.81531346]
["bitfinex","SOLUSD",1756848772729,0.67,207.68,207.65,1.92952413]
["bitfinex","SOLUSD",1756848772956,0.06,207.69,207.6,12.49937424]
["bitfinex","SOLUSD",1756848772957,0.67,207.67,207.63,3.12484356]
["bitfinex","SOLUSD",1756848773138,0.06,207.69,207.6,0.14216157]
["bitfinex","SOLUSD",1756848773139,0.67,207.66,207.6,0.14216157]
["bitfinex","SOLUSD",1756848773338,0.73,207.69,207.64,3.12484356]
["bitfinex","SOLUSD",1756848773543,0.67,207.68,207.64,40.82484356]
["bitfinex","SOLUSD",1756848773761,0.67,207.67,207.64,3.12484356]
["bitfinex","SOLUSD",1756848773960,0.67,207.66,207.64,40.82484356]
["bitfinex","SOLUSD",1756848774265,0.67,207.66,207.64,37.7]
["bitfinex","SOLUSD",1756848774774,0.06,207.69,207.63,5.05501944]
["bitfinex","SOLUSD",1756848775066,0.67,207.66,207.64,37.7]
["bitfinex","SOLUSD",1756848775241,0.67,207.66,207.63,5.05501944]
["bitfinex","SOLUSD",1756848775562,0.73,207.69,207.65,3.12484356]
["bitfinex","SOLUSD",1756848775748,0.67,207.68,207.65,37.68]
["bitfinex","SOLUSD",1756848775949,0.67,207.67,207.64,37.68]
["bitfinex","SOLUSD",1756848776258,0.73,207.69,207.65,4.81579581]
["bitfinex","SOLUSD",1756848776436,0.67,207.68,207.64,37.68]
["bitfinex","SOLUSD",1756848776632,0.67,207.67,207.64,37.68]
["bitfinex","SOLUSD",1756848777651,0.06,207.69,207.64,37.68]
["bitfinex","SOLUSD",1756848777848,0.67,207.68,207.64,42.49600966]
["bitfinex","SOLUSD",1756848778049,0.67,207.67,207.64,42.49600966]
["bitfinex","SOLUSD",1756848778248,0.67,207.66,207.64,37.66]
["bitfinex","SOLUSD",1756848778860,0.67,207.66,207.64,79.7]
["bitfinex","SOLUSD",1756848779073,0.67,207.66,207.64,117.36]
["bitfinex","SOLUSD",1756848779663,0.06,207.69,207.64,122.17595283]
["bitfinex","SOLUSD",1756848779958,0.67,207.68,207.64,122.17595283]
["bitfinex","SOLUSD",1756848780264,0.67,207.68,207.65,3.12484356]
["bitfinex","SOLUSD",1756848780643,0.67,207.67,207.64,120.48484356]
["bitfinex","SOLUSD",1756848781262,0.06,207.69,207.64,125.30084118]
["bitfinex","SOLUSD",1756848781559,0.67,207.68,207.64,125.30084118]
["bitfinex","SOLUSD",1756848782159,0.67,207.68,207.64,120.48484356]
["bitfinex","SOLUSD",1756848782466,0.67,207.68,207.65,3.12484356]
["bitfinex","SOLUSD",1756848782665,0.06,207.69,207.65,3.12484356]
["bitfinex","SOLUSD",1756848782858,0.67,207.68,207.65,3.12484356]
["bitfinex","SOLUSD",1756848784545,0.06,207.69,207.65,3.12484356]
["bitfinex","SOLUSD",1756848784937,0.06,207.69,207.66,3.12484356]
["bitfinex","SOLUSD",1756848785140,0.06,207.69,207.67,37.62]
["bitfinex","SOLUSD",1756848785352,0.67,207.68,207.67,37.62]
["bitfinex","SOLUSD",1756848787959,0.67,207.68,207.66,37.62]
["bitfinex","SOLUSD",1756848789255,0.67,207.68,207.64,82.82484356]
["bitfinex","SOLUSD",1756848789453,0.67,207.68,207.65,37.62]
["bitfinex","SOLUSD",1756848789656,0.06,207.69,207.65,37.62]
["bitfinex","SOLUSD",1756848789860,0.73,207.69,207.65,37.62]
["bitfinex","SOLUSD",1756848790054,0.06,207.69,207.65,37.62]
["bitfinex","SOLUSD",1756848790269,0.67,207.68,207.65,37.62]
["bitfinex","SOLUSD",1756848790669,0.67,207.68,207.65,117.32]
["bitfinex","SOLUSD",1756848790861,0.67,207.68,207.66,37.62]
["bitfinex","SOLUSD",1756848790862,3.79484356,207.68,207.66,37.62]
["bitfinex","SOLUSD",1756848792475,3.18484356,207.69,207.67,37.62]
["bitfinex","SOLUSD",1756848792671,3.85484356,207.69,207.67,37.62]
["bitfinex","SOLUSD",1756848794075,0.06,207.69,207.67,37.62]
["bitfinex","SOLUSD",1756848796480,0.06,207.69,207.67,117.32]
["bitfinex","SOLUSD",1756848796680,0.06,207.69,207.68,37.62]
["bitfinex","SOLUSD",1756848798265,0.06,207.69,207.68,45.55994371]
["bitfinex","SOLUSD",1756848798676,0.06,207.69,207.68,45.84426685]
["bitfinex","SOLUSD",1756848799084,0.06,207.69,207.68,45.98642842]
["bitfinex","SOLUSD",1756848807786,0.06,207.69,207.68,125.68642842]
["bitfinex","SOLUSD",1756848813279,0.06,207.69,207.68,139.28202243]
["bitfinex","SOLUSD",1756848813685,0.06,207.69,207.68,139.26202243]
["bitfinex","SOLUSD",1756848813982,0.06,207.69,207.68,141.19136042]
["bitfinex","SOLUSD",1756848814169,0.06,207.69,207.68,141.22136042]
["bitfinex","SOLUSD",1756848816794,0.06,207.69,207.68,138.09651686]
["bitfinex","SOLUSD",1756848816990,0.06,207.69,207.68,61.52136042]
["bitfinex","SOLUSD",1756848818901,0.06,207.69,207.68,62.00287043]
["bitfinex","SOLUSD",1756848819482,0.2,207.7,207.69,0.42648471]
["bitfinex","SOLUSD",1756848819694,0.2,207.7,207.69,3.55132827]
["bitfinex","SOLUSD",1756848820095,0.2,207.7,207.69,5.48038713]
["bitfinex","SOLUSD",1756848820308,0.2,207.7,207.69,85.18038713]
["bitfinex","SOLUSD",1756848821506,0.2,207.7,207.69,91.74319359]
["bitfinex","SOLUSD",1756848822401,0.2,207.7,207.69,129.82468042]
["bitfinex","SOLUSD",1756848822580,0.2,207.7,207.69,129.32319359]
["bitfinex","SOLUSD",1756848829411,0.06,207.71,207.7,40.02207872]
["bitfinex","SOLUSD",1756848829602,0.06,207.71,207.7,129.94910578]
["bitfinex","SOLUSD",1756848829808,0.06,207.71,207.7,124.59486043]
["bitfinex","SOLUSD",1756848830000,0.06,207.71,207.7,126.52373324]
["bitfinex","SOLUSD",1756848830401,0.06,207.71,207.7,164.10373324]
["bitfinex","SOLUSD",1756848831002,0.76,207.71,207.7,41.95095153]
["bitfinex","SOLUSD",1756848831187,0.76,207.71,207.7,84.40373324]
["bitfinex","SOLUSD",1756848831390,0.76,207.71,207.7,88.79188502]
["bitfinex","SOLUSD",1756848831919,0.06,207.71,207.7,89.21836973]
["bitfinex","SOLUSD",1756848832788,0.06,207.71,207.7,89.69983337]
["bitfinex","SOLUSD",1756848834103,1e-08,207.71,207.7,89.69983337]
["bitfinex","SOLUSD",1756848835114,0.06,207.72,207.71,84.94088939]
["bitfinex","SOLUSD",1756848835415,0.06,207.72,207.71,89.8136711]
["bitfinex","SOLUSD",1756848835713,0.06,207.72,207.71,90.29511156]
["bitfinex","SOLUSD",1756848836397,1e-08,207.72,207.71,92.22398438]
["bitfinex","SOLUSD",1756848836608,1e-08,207.72,207.71,105.81957839]
["bitfinex","SOLUSD",1756848836809,1e-08,207.72,207.71,142.91813793]
["bitfinex","SOLUSD",1756848837207,1e-08,207.72,207.71,105.33813793]
["bitfinex","SOLUSD",1756848837413,1e-08,207.72,207.71,142.91813793]
["bitfinex","SOLUSD",1756848838409,1e-08,207.72,207.71,105.33813793]
["bitfinex","SOLUSD",1756848838609,1e-08,207.72,207.71,142.91813793]
["bitfinex","SOLUSD",1756848839330,1e-08,207.72,207.71,105.33813793]
["bitfinex","SOLUSD",1756848839521,1e-08,207.72,207.71,142.89813793]
["bitfinex","SOLUSD",1756848840532,1e-08,207.72,207.71,105.33813793]
["bitfinex","SOLUSD",1756848840703,0.70000001,207.72,207.71,138.02535622]
["bitfinex","SOLUSD",1756848840903,0.70000001,207.72,207.71,142.89813793]
["bitfinex","SOLUSD",1756848841423,0.06,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1756848841631,0.76,207.74,207.73,56.31269886]
["bitfinex","SOLUSD",1756848842129,0.06,207.74,207.73,61.32764214]
["bitfinex","SOLUSD",1756848842735,0.06,207.74,207.73,66.14158331]
["bitfinex","SOLUSD",1756848844938,0.76,207.74,207.73,103.40880159]
["bitfinex","SOLUSD",1756848845232,0.76,207.74,207.73,145.8415833]
["bitfinex","SOLUSD",1756848852915,0.06,207.74,207.73,145.8415833]
["bitfinex","SOLUSD",1756848853118,0.73,207.74,207.73,145.8415833]
["bitfinex","SOLUSD",1756848855434,0.06,207.74,207.73,66.14158331]
["bitfinex","SOLUSD",1756848856534,0.73,207.76,207.73,66.14158331]
["bitfinex","SOLUSD",1756848856745,0.06,207.76,207.75,5.15710485]
["bitfinex","SOLUSD",1756848856945,0.06,207.76,207.75,42.69710485]
["bitfinex","SOLUSD",1756848857438,0.73,207.76,207.75,42.69710485]
["bitfinex","SOLUSD",1756848857634,0.73,207.76,207.75,52.38336429]
["bitfinex","SOLUSD",1756848863432,0.73,207.76,207.75,47.51058258]
["bitfinex","SOLUSD",1756848863639,0.73,207.76,207.75,52.38336429]
["bitfinex","SOLUSD",1756848866945,0.73,207.76,207.75,47.51058258]
["bitfinex","SOLUSD",1756848867149,0.73,207.76,207.75,52.38336429]
["bitfinex","SOLUSD",1756848869951,0.73,207.76,207.75,14.84336429]
["bitfinex","SOLUSD",1756848870149,0.73,207.76,207.75,52.38336429]
["bitfinex","SOLUSD",1756848873845,0.06,207.77,207.76,14.02207872]
["bitfinex","SOLUSD",1756848874171,4.00832102,207.89,207.81,0.28432314]
["bitfinex","SOLUSD",1756848874172,4.87278171,207.89,207.81,0.28432314]
["bitfinex","SOLUSD",1756848874350,5.54278171,207.88,207.82,37.52]
["bitfinex","SOLUSD",1756848874551,0.67,207.87,207.82,37.52]
["bitfinex","SOLUSD",1756848874869,0.67,207.86,207.84,4.81139337]
["bitfinex","SOLUSD",1756848875054,4.87278171,207.88,207.85,41.10021931]
["bitfinex","SOLUSD",1756848875249,26.0,207.9,207.86,3.58021931]
["bitfinex","SOLUSD",1756848875455,26.0,207.9,207.84,4.81139337]
["bitfinex","SOLUSD",1756848875456,30.87278171,207.91,207.87,41.09847528]
["bitfinex","SOLUSD",1756848875650,0.67,207.89,207.88,37.52]
["bitfinex","SOLUSD",1756848875967,0.67,207.89,207.88,41.09730288]
["bitfinex","SOLUSD",1756848876163,0.67,207.89,207.88,37.52]
["bitfinex","SOLUSD",1756848876874,0.67,207.89,207.88,42.33046757]
["bitfinex","SOLUSD",1756848878039,0.67,207.89,207.88,46.18951092]
["bitfinex","SOLUSD",1756848878239,0.67,207.89,207.88,51.06229263]
["bitfinex","SOLUSD",1756848879675,0.67,207.89,207.88,130.76229262]
["bitfinex","SOLUSD",1756848879847,0.67,207.89,207.88,51.06229263]
["bitfinex","SOLUSD",1756848880248,0.67,207.89,207.88,46.18951092]
["bitfinex","SOLUSD",1756848882448,0.67,207.89,207.88,49.30357551]
["bitfinex","SOLUSD",1756848883077,0.67,207.89,207.88,46.18951092]
["bitfinex","SOLUSD",1756848884574,0.67,207.89,207.88,49.30357551]
["bitfinex","SOLUSD",1756848884777,0.67,207.89,207.88,50.99789852]
["bitfinex","SOLUSD",1756848885476,0.67,207.89,207.88,130.69789851]
["bitfinex","SOLUSD",1756848885860,0.67,207.89,207.88,133.8119631]
["bitfinex","SOLUSD",1756848886374,0.67,207.89,207.88,127.1231783]
["bitfinex","SOLUSD",1756848886554,0.67,207.89,207.88,130.23724289]
["bitfinex","SOLUSD",1756848888572,0.73,207.89,207.88,130.23724289]
["bitfinex","SOLUSD",1756848890159,0.73,207.89,207.88,127.1231783]
["bitfinex","SOLUSD",1756848890574,0.73,207.89,207.88,130.23724289]
["bitfinex","SOLUSD",1756848891070,1e-08,207.89,207.88,67.83937685]
["bitfinex","SOLUSD",1756848894572,1e-08,207.89,207.88,147.53937684]
["bitfinex","SOLUSD",1756848897279,1e-08,207.89,207.88,110.01937684]
["bitfinex","SOLUSD",1756848897456,1e-08,207.89,207.88,147.49937684]
["bitfinex","SOLUSD",1756848900483,1e-08,207.89,207.88,110.01937684]
["bitfinex","SOLUSD",1756848900786,1e-08,207.89,207.88,147.47937684]
["bitfinex","SOLUSD",1756848902001,1e-08,207.89,207.88,106.90531225]
["bitfinex","SOLUSD",1756848902190,1e-08,207.89,207.88,147.47937684]
["bitfinex","SOLUSD",1756848902866,1e-08,207.89,207.88,110.01937684]
["bitfinex","SOLUSD",1756848903067,1e-08,207.89,207.88,147.47937684]
["bitfinex","SOLUSD",1756848903674,1e-08,207.89,207.88,110.01937684]
["bitfinex","SOLUSD",1756848903986,1e-08,207.89,207.88,147.47937684]
["bitfinex","SOLUSD",1756848904462,1e-08,207.89,207.88,144.36531225]
["bitfinex","SOLUSD",1756848904664,1e-08,207.89,207.88,147.47937684]
["bitfinex","SOLUSD",1756848907806,1e-08,207.89,207.88,147.50937684]
["bitfinex","SOLUSD",1756848910395,0.65000001,207.89,207.88,110.04937684]
["bitfinex","SOLUSD",1756848910595,0.65000001,207.89,207.88,106.93531225]
["bitfinex","SOLUSD",1756848910807,0.65000001,207.89,207.88,147.50937684]
["bitfinex","SOLUSD",1756848913504,0.65000001,207.89,207.88,106.93531225]
["bitfinex","SOLUSD",1756848913702,0.65000001,207.89,207.88,147.50937684]
["bitfinex","SOLUSD",1756848913909,0.65000001,207.89,207.88,50.93755668]
["bitfinex","SOLUSD",1756848914093,0.65000001,207.89,207.88,54.05162127]
["bitfinex","SOLUSD",1756848914504,0.65000001,207.89,207.88,53.9094597]
["bitfinex","SOLUSD",1756848915003,0.65000001,207.89,207.88,13.49755668]
["bitfinex","SOLUSD",1756848915204,0.65000001,207.89,207.88,50.93755668]
["bitfinex","SOLUSD",1756848915802,0.65000001,207.89,207.88,54.05162127]
["bitfinex","SOLUSD",1756848916711,0.65000001,207.89,207.88,50.93755668]
["bitfinex","SOLUSD",1756848917487,0.65000001,207.89,207.88,50.94566259]
["bitfinex","SOLUSD",1756848919712,0.65000001,207.89,207.88,54.05972718]
["bitfinex","SOLUSD",1756848920682,0.65000001,207.89,207.88,50.94566259]
["bitfinex","SOLUSD",1756848924092,0.65000001,207.89,207.88,130.64566258]
["bitfinex","SOLUSD",1756848929300,0.65000001,207.89,207.88,88.11087187]
["bitfinex","SOLUSD",1756848929502,0.65000001,207.89,207.88,120.74248427]
["bitfinex","SOLUSD",1756848931119,0.65000001,207.89,207.88,120.71593234]
["bitfinex","SOLUSD",1756848933510,0.65000001,207.89,207.88,83.27593234]
["bitfinex","SOLUSD",1756848933716,0.65000001,207.89,207.88,120.71593234]
["bitfinex","SOLUSD",1756848934815,0.71000001,207.89,207.88,125.52639991]
["bitfinex","SOLUSD",1756848938221,1e-08,207.89,207.88,128.92478764]
["bitfinex","SOLUSD",1756848938623,1e-08,207.89,207.88,132.09885223]
["bitfinex","SOLUSD",1756848939316,1e-08,207.89,207.88,128.98478764]
["bitfinex","SOLUSD",1756848939534,1e-08,207.89,207.88,132.09885223]
["bitfinex","SOLUSD",1756848942148,1e-08,207.89,207.88,128.98478764]
["bitfinex","SOLUSD",1756848944033,0.70000001,207.89,207.88,128.98478764]
["bitfinex","SOLUSD",1756848944716,1e-08,207.89,207.88,128.98478764]
["bitfinex","SOLUSD",1756848944906,1e-08,207.89,207.88,91.54478764]
["bitfinex","SOLUSD",1756848945107,1e-08,207.89,207.88,128.98478764]
["bitfinex","SOLUSD",1756848945411,0.70000001,207.89,207.88,128.98478764]
["bitfinex","SOLUSD",1756848946733,1e-08,207.89,207.88,128.98478764]
["bitfinex","SOLUSD",1756848950024,0.70000001,207.89,207.88,128.98478764]
["bitfinex","SOLUSD",1756848951719,1e-08,207.89,207.88,128.98478764]
["bitfinex","SOLUSD",1756848954622,0.70000001,207.89,207.88,128.98478764]
["bitfinex","SOLUSD",1756848955548,0.70000001,207.89,207.88,128.99993608]
["bitfinex","SOLUSD",1756848955717,0.70000001,207.89,207.88,91.55993608]
["bitfinex","SOLUSD",1756848956049,0.70000001,207.89,207.88,128.97993608]
["bitfinex","SOLUSD",1756848959051,0.70000001,207.89,207.88,128.98147724]
["bitfinex","SOLUSD",1756848964746,0.70000001,207.89,207.88,6.76668654]
["bitfinex","SOLUSD",1756848964947,0.70000001,207.89,207.88,41.01262195]
["bitfinex","SOLUSD",1756848965153,5.56557109,207.89,207.88,41.01262195]
["bitfinex","SOLUSD",1756848967569,0.70000001,207.89,207.88,41.01262195]
["bitfinex","SOLUSD",1756848967746,5.56557109,207.89,207.88,41.01262195]
["bitfinex","SOLUSD",1756848968158,5.56557109,207.89,207.88,41.01035456]
["bitfinex","SOLUSD",1756848968754,0.70000001,207.89,207.88,40.99035456]
["bitfinex","SOLUSD",1756848968938,5.56557109,207.89,207.88,40.99035456]
["bitfinex","SOLUSD",1756848970263,0.70000001,207.89,207.88,40.99035456]
["bitfinex","SOLUSD",1756848970945,5.56557109,207.89,207.88,40.99035456]
["bitfinex","SOLUSD",1756848971457,5.56557109,207.89,207.88,40.98722042]
["bitfinex","SOLUSD",1756848977996,5.56557109,207.89,207.88,3.58722042]
["bitfinex","SOLUSD",1756848978159,10.37580727,207.89,207.88,37.43]
["bitfinex","SOLUSD",1756848978359,15.94137836,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756848979158,11.13114218,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756848979482,10.37580727,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756848987376,0.70000001,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756848987685,31.56557109,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756848988060,33.52388598,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756848988465,38.33412216,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756849004484,28.6583149,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756849004685,33.52388598,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756849004892,32.82388598,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756849005396,1e-08,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756849005694,3.11500926,207.89,207.88,3.58307778]
["bitfinex","SOLUSD",1756849006593,1e-08,207.89,207.88,3.58307778]
["bitfinex","SOLUSD",1756849006792,1e-08,207.89,207.88,8.39354535]
["bitfinex","SOLUSD",1756849016788,1e-08,207.89,207.88,8.67786849]
["bitfinex","SOLUSD",1756849017000,1e-08,207.89,207.88,46.03786849]
["bitfinex","SOLUSD",1756849017203,1e-08,207.89,207.88,60.49604821]
["bitfinex","SOLUSD",1756849019004,1e-08,207.89,207.88,18.0412575]
["bitfinex","SOLUSD",1756849019321,3.83500926,207.89,207.88,3.58307778]
["bitfinex","SOLUSD",1756849020106,3.83500926,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756849020699,0.72000001,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756849030514,1e-08,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756849031606,0.66000001,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756849033536,0.66000001,207.89,207.88,3.58572179]
["bitfinex","SOLUSD",1756849034232,1e-08,207.89,207.88,3.58572179]
["bitfinex","SOLUSD",1756849034727,0.66000001,207.89,207.88,3.58572179]
["bitfinex","SOLUSD",1756849038040,3.77500926,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756849038535,0.66000001,207.89,207.88,37.35]
["bitfinex","SOLUSD",1756849041424,1e-08,207.89,207.88,40.90566104]
["bitfinex","SOLUSD",1756849042532,1e-08,207.89,207.88,45.71612861]
["bitfinex","SOLUSD",1756849044743,1e-08,207.89,207.88,55.5254795]
["bitfinex","SOLUSD",1756849044907,1e-08,207.89,207.88,52.41047025]
["bitfinex","SOLUSD",1756849045112,1e-08,207.89,207.88,14.80614711]
["bitfinex","SOLUSD",1756849045317,1e-08,207.89,207.88,45.69612861]
["bitfinex","SOLUSD",1756849045519,1e-08,207.89,207.88,123.76831776]
["bitfinex","SOLUSD",1756849045722,1e-08,207.89,207.88,127.32335439]
["bitfinex","SOLUSD",1756849048339,26.0,207.97,207.88,127.32335439]
["bitfinex","SOLUSD",1756849048514,3.11500925,207.93,207.89,3.55503663]
["bitfinex","SOLUSD",1756849048717,3.11500925,207.93,207.9,40.85503663]
["bitfinex","SOLUSD",1756849048940,3.11500925,207.93,207.91,3.55503663]
["bitfinex","SOLUSD",1756849049119,3.11500925,207.93,207.92,37.3]
["bitfinex","SOLUSD",1756849050339,3.77500925,207.93,207.92,37.3]
["bitfinex","SOLUSD",1756849050711,3.77500925,207.93,207.91,37.3]
["bitfinex","SOLUSD",1756849051038,0.66,207.92,207.91,37.3]
["bitfinex","SOLUSD",1756849051218,0.66,207.92,207.91,40.85797436]
["bitfinex","SOLUSD",1756849053027,0.66,207.92,207.91,40.85933595]
["bitfinex","SOLUSD",1756849056537,3.11500925,207.93,207.91,40.85933595]
["bitfinex","SOLUSD",1756849056746,3.77500925,207.93,207.91,37.3]
["bitfinex","SOLUSD",1756849059818,3.11500925,207.93,207.92,3.55967987]
["bitfinex","SOLUSD",1756849060019,4.80881982,207.95,207.92,3.55967987]
["bitfinex","SOLUSD",1756849060243,0.66,207.98,207.93,40.83853902]
["bitfinex","SOLUSD",1756849060423,0.66,207.98,207.94,3.55853902]
["bitfinex","SOLUSD",1756849060424,3.11500925,207.97,207.94,3.55853902]
["bitfinex","SOLUSD",1756849060745,3.11500925,207.97,207.95,37.28]
["bitfinex","SOLUSD",1756849061042,3.11500925,207.97,207.96,37.28]
["bitfinex","SOLUSD",1756849061939,3.11500925,207.97,207.96,40.83541642]
["bitfinex","SOLUSD",1756849063445,3.11500925,207.97,207.96,37.28]
["bitfinex","SOLUSD",1756849063656,3.11500925,207.97,207.96,40.83240231]
["bitfinex","SOLUSD",1756849063857,3.11500925,207.97,207.96,37.28]
["bitfinex","SOLUSD",1756849064348,0.66,207.98,207.96,37.28]
["bitfinex","SOLUSD",1756849064654,26.69,208.0,207.96,37.28]
["bitfinex","SOLUSD",1756849064832,3.11500925,207.97,207.96,37.28]
["bitfinex","SOLUSD",1756849067463,4.86438189,207.97,207.96,37.28]
["bitfinex","SOLUSD",1756849069862,5.55438189,207.97,207.96,37.28]
["bitfinex","SOLUSD",1756849071058,0.69,207.97,207.96,37.28]
["bitfinex","SOLUSD",1756849071861,0.69,207.99,207.96,37.28]
["bitfinex","SOLUSD",1756849072068,4.86438189,207.98,207.96,37.28]
["bitfinex","SOLUSD",1756849072362,4.86438189,207.98,207.96,42.08855138]
["bitfinex","SOLUSD",1756849072566,5.55438189,207.99,207.96,37.28]
["bitfinex","SOLUSD",1756849072763,4.86438189,207.99,207.96,37.28]
["bitfinex","SOLUSD",1756849072965,4.86438189,207.99,207.96,37.96]
["bitfinex","SOLUSD",1756849075561,4.86438189,207.99,207.97,0.68]
["bitfinex","SOLUSD",1756849075749,4.86438189,207.99,207.94,14.45469658]
["bitfinex","SOLUSD",1756849075750,19.55438189,208.0,207.98,37.26]
["bitfinex","SOLUSD",1756849075949,25.10876378,208.0,207.99,37.26]
["bitfinex","SOLUSD",1756849080369,19.55438189,208.0,207.99,37.26]
["bitfinex","SOLUSD",1756849080590,5.55438189,208.0,207.96,37.24]
["bitfinex","SOLUSD",1756849080873,4.86728498,208.02,207.97,0.68]
["bitfinex","SOLUSD",1756849080874,0.06,208.02,207.97,0.68]
["bitfinex","SOLUSD",1756849081048,0.06,208.02,207.99,4.86438189]
["bitfinex","SOLUSD",1756849081249,0.06,208.02,208.0,41.4582907]
["bitfinex","SOLUSD",1756849081547,0.06,208.02,208.0,42.78438189]
["bitfinex","SOLUSD",1756849081749,0.06,208.02,208.01,14.22964531]
["bitfinex","SOLUSD",1756849082068,0.06,208.02,208.01,9.36526342]
["bitfinex","SOLUSD",1756849082247,0.06,208.02,208.01,19.03710648]
["bitfinex","SOLUSD",1756849082567,0.06,208.02,208.01,14.17272459]
["bitfinex","SOLUSD",1756849082770,0.06,208.02,208.01,19.03710648]
["bitfinex","SOLUSD",1756849083253,0.06,208.02,208.01,14.17272459]
["bitfinex","SOLUSD",1756849083572,0.06,208.02,208.01,56.27710648]
["bitfinex","SOLUSD",1756849083761,0.06,208.02,208.01,19.03710648]
["bitfinex","SOLUSD",1756849084075,0.06,208.02,208.01,56.27710648]
["bitfinex","SOLUSD",1756849086848,0.06,208.02,208.01,27.91048017]
["bitfinex","SOLUSD",1756849087068,0.06,208.02,208.01,70.01486206]
["bitfinex","SOLUSD",1756849087450,0.06,208.02,208.01,149.71486205]
["bitfinex","SOLUSD",1756849088659,1e-08,208.02,208.01,149.71486205]
["bitfinex","SOLUSD",1756849091062,1e-08,208.02,208.01,149.69486205]
["bitfinex","SOLUSD",1756849093179,0.2,208.1,208.08,4.86438189]
["bitfinex","SOLUSD",1756849093479,0.2,208.1,208.09,37.22]
["bitfinex","SOLUSD",1756849093875,0.2,208.1,208.09,42.08438189]
["bitfinex","SOLUSD",1756849094076,0.89,208.1,208.09,42.08438189]
["bitfinex","SOLUSD",1756849094576,0.2,208.1,208.09,46.88999484]
["bitfinex","SOLUSD",1756849094960,0.89,208.1,208.09,46.88999484]
["bitfinex","SOLUSD",1756849097461,0.2,208.1,208.09,46.88999484]
["bitfinex","SOLUSD",1756849097886,0.2,208.1,208.09,51.75437673]
["bitfinex","SOLUSD",1756849098965,0.2,208.1,208.09,131.45437671]
["bitfinex","SOLUSD",1756849101295,0.2,208.1,208.09,126.58999482]
["bitfinex","SOLUSD",1756849101589,0.2,208.1,208.09,131.45437671]
["bitfinex","SOLUSD",1756849101985,0.2,208.1,208.09,126.58999482]
["bitfinex","SOLUSD",1756849102182,0.2,208.1,208.09,131.45437671]
["bitfinex","SOLUSD",1756849102382,0.2,208.1,208.09,132.15437671]
["bitfinex","SOLUSD",1756849103376,0.2,208.1,208.09,94.93437671]
["bitfinex","SOLUSD",1756849103684,0.2,208.1,208.09,132.15437671]
["bitfinex","SOLUSD",1756849104076,0.2,208.1,208.09,132.43869985]
["bitfinex","SOLUSD",1756849106194,0.2,208.1,208.09,135.92694933]
["bitfinex","SOLUSD",1756849106990,0.2,208.1,208.09,98.72694933]
["bitfinex","SOLUSD",1756849107295,0.2,208.1,208.09,137.32268937]
["bitfinex","SOLUSD",1756849107477,0.2,208.1,208.09,154.426185]
["bitfinex","SOLUSD",1756849107677,0.2,208.1,208.09,159.29056689]
["bitfinex","SOLUSD",1756849108076,1e-08,208.1,208.09,122.09056689]
["bitfinex","SOLUSD",1756849108474,1e-08,208.1,208.09,159.29056689]
["bitfinex","SOLUSD",1756849108872,0.06,208.13,208.12,39.59559401]
["bitfinex","SOLUSD",1756849108873,1e-08,208.13,208.12,39.59559401]
["bitfinex","SOLUSD",1756849109071,1e-08,208.13,208.12,53.19928246]
["bitfinex","SOLUSD",1756849109296,1e-08,208.13,208.12,91.09928246]
["bitfinex","SOLUSD",1756849109500,1e-08,208.13,208.12,95.96366435]
["bitfinex","SOLUSD",1756849110404,1e-08,208.13,208.12,58.76366435]
["bitfinex","SOLUSD",1756849110601,1e-08,208.13,208.12,95.96366435]
["bitfinex","SOLUSD",1756849110771,1e-08,208.13,208.12,58.76366435]
["bitfinex","SOLUSD",1756849110977,1e-08,208.13,208.12,95.96366435]
["bitfinex","SOLUSD",1756849112497,1e-08,208.13,208.12,58.76366435]
["bitfinex","SOLUSD",1756849112700,1e-08,208.13,208.12,95.96366435]
["bitfinex","SOLUSD",1756849113200,1e-08,208.13,208.12,58.76366435]
["bitfinex","SOLUSD",1756849113395,4.80155022,208.3,208.16,26.0]
["bitfinex","SOLUSD",1756849113597,0.69,208.24,208.22,4.86438189]
["bitfinex","SOLUSD",1756849113908,0.69,208.24,208.23,4.80238198]
["bitfinex","SOLUSD",1756849114088,4.86438189,208.28,208.23,4.80238198]
["bitfinex","SOLUSD",1756849114089,4.86438189,208.28,208.23,42.00238198]
["bitfinex","SOLUSD",1756849114497,4.86438189,208.28,208.24,37.2]
["bitfinex","SOLUSD",1756849114804,0.69,208.27,208.24,37.2]
["bitfinex","SOLUSD",1756849114995,0.69,208.26,208.24,37.2]
["bitfinex","SOLUSD",1756849115296,5.55438189,208.25,208.24,37.2]
["bitfinex","SOLUSD",1756849115673,0.69,208.25,208.24,37.2]
["bitfinex","SOLUSD",1756849115879,10.35630295,208.25,208.19,4.86438189]
["bitfinex","SOLUSD",1756849116077,0.69,208.24,208.2,37.2]
["bitfinex","SOLUSD",1756849116287,4.86438189,208.23,208.19,4.86438189]
["bitfinex","SOLUSD",1756849116482,0.69,208.22,208.2,37.2]
["bitfinex","SOLUSD",1756849116703,0.69,208.21,208.2,37.2]
["bitfinex","SOLUSD",1756849117806,0.69,208.21,208.2,42.00307396]
["bitfinex","SOLUSD",1756849119409,0.69,208.21,208.2,41.98307396]
["bitfinex","SOLUSD",1756849119903,0.69,208.21,208.2,37.18]
["bitfinex","SOLUSD",1756849120206,0.69,208.21,208.19,9.66765462]
["bitfinex","SOLUSD",1756849120382,0.69,208.21,208.2,37.18]
["bitfinex","SOLUSD",1756849120697,0.69,208.22,208.2,42.04438189]
["bitfinex","SOLUSD",1756849121008,0.69,208.23,208.2,42.04438189]
["bitfinex","SOLUSD",1756849121393,4.86438189,208.25,208.2,42.04438189]
["bitfinex","SOLUSD",1756849121604,0.69,208.23,208.2,42.04438189]
["bitfinex","SOLUSD",1756849121782,0.69,208.22,208.21,37.18]
["bitfinex","SOLUSD",1756849122282,5.55438189,208.22,208.18,14.43661124]
["bitfinex","SOLUSD",1756849122481,0.69,208.21,208.17,37.18]
["bitfinex","SOLUSD",1756849122686,0.69,208.2,208.17,37.18]
["bitfinex","SOLUSD",1756849122895,0.69,208.19,208.15,24.10516527]
["bitfinex","SOLUSD",1756849123108,0.69,208.18,208.15,24.10516527]
["bitfinex","SOLUSD",1756849123405,0.69,208.17,208.16,37.28]
["bitfinex","SOLUSD",1756849124109,0.69,208.17,208.15,14.43661124]
["bitfinex","SOLUSD",1756849124312,0.69,208.16,208.13,5.08879177]
["bitfinex","SOLUSD",1756849124509,0.69,208.16,208.14,37.26]
["bitfinex","SOLUSD",1756849124813,0.69,208.15,208.13,4.80446863]
["bitfinex","SOLUSD",1756849125191,30.80281067,208.22,208.14,37.28]
["bitfinex","SOLUSD",1756849125417,0.69,208.21,208.14,37.28]
["bitfinex","SOLUSD",1756849125720,4.86438189,208.19,208.14,37.28]
["bitfinex","SOLUSD",1756849126095,0.69,208.18,208.14,42.08440034]
["bitfinex","SOLUSD",1756849126293,0.69,208.17,208.14,42.08440034]
["bitfinex","SOLUSD",1756849126493,0.69,208.16,208.14,42.08440034]
["bitfinex","SOLUSD",1756849126694,4.86438189,208.19,208.14,42.08440034]
["bitfinex","SOLUSD",1756849126901,0.69,208.16,208.14,42.08440034]
["bitfinex","SOLUSD",1756849127101,0.69,208.18,208.14,42.08440034]
["bitfinex","SOLUSD",1756849127297,0.69,208.17,208.13,9.66904262]
["bitfinex","SOLUSD",1756849127610,0.69,208.16,208.14,37.3]
["bitfinex","SOLUSD",1756849128025,4.86438189,208.18,208.14,37.3]
["bitfinex","SOLUSD",1756849128205,0.69,208.17,208.14,37.3]
["bitfinex","SOLUSD",1756849128405,0.69,208.17,208.13,9.66904262]
["bitfinex","SOLUSD",1756849128705,0.69,208.16,208.14,37.3]
["bitfinex","SOLUSD",1756849128909,0.69,208.15,208.14,37.3]
["bitfinex","SOLUSD",1756849129416,5.55438189,208.15,208.12,4.89438189]
["bitfinex","SOLUSD",1756849129616,0.69,208.14,208.13,37.3]
["bitfinex","SOLUSD",1756849131317,0.69,208.14,208.12,84.53488131]
["bitfinex","SOLUSD",1756849131616,0.69,208.14,208.12,79.72999997]
["bitfinex","SOLUSD",1756849131816,0.69,208.14,208.13,37.3]
["bitfinex","SOLUSD",1756849132112,0.69,208.13,208.12,79.72999997]
["bitfinex","SOLUSD",1756849132318,0.69,208.13,208.12,117.02999997]
["bitfinex","SOLUSD",1756849133214,0.69,208.15,208.12,117.02999997]
["bitfinex","SOLUSD",1756849133423,0.69,208.13,208.12,117.02999997]
["bitfinex","SOLUSD",1756849136208,0.06,208.14,208.12,117.02999997]
["bitfinex","SOLUSD",1756849136410,0.75,208.14,208.12,117.02999997]
["bitfinex","SOLUSD",1756849137429,0.75,208.14,208.13,37.3]
["bitfinex","SOLUSD",1756849137602,0.69,208.13,208.12,79.72999997]
["bitfinex","SOLUSD",1756849137807,0.69,208.13,208.12,117.00999997]
["bitfinex","SOLUSD",1756849138621,0.06,208.14,208.12,117.00999997]
["bitfinex","SOLUSD",1756849138825,0.75,208.14,208.12,117.00999997]
["bitfinex","SOLUSD",1756849139223,0.69,208.13,208.12,117.00999997]
["bitfinex","SOLUSD",1756849139624,0.75,208.14,208.12,117.00999997]
["bitfinex","SOLUSD",1756849141827,0.69,208.13,208.12,117.00999997]
["bitfinex","SOLUSD",1756849143316,0.69,208.13,208.12,116.98999997]
["bitfinex","SOLUSD",1756849143517,0.69,208.13,208.12,37.29]
["bitfinex","SOLUSD",1756849143717,0.69,208.13,208.12,37.27]
["bitfinex","SOLUSD",1756849144535,0.69,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756849144732,3.79785923,208.13,208.12,37.27]
["bitfinex","SOLUSD",1756849145241,0.69,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756849145407,3.79785923,208.13,208.12,37.27]
["bitfinex","SOLUSD",1756849145607,3.79785923,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756849146324,26.06,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756849146644,0.75,208.14,208.13,37.26]
["bitfinex","SOLUSD",1756849148610,3.85785923,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756849148811,3.16785923,208.14,208.13,37.26]
["bitfinex","SOLUSD",1756849149312,7.97232034,208.14,208.12,0.03]
["bitfinex","SOLUSD",1756849149531,8.66232034,208.14,208.12,37.27]
["bitfinex","SOLUSD",1756849149724,0.69,208.13,208.12,37.27]
["bitfinex","SOLUSD",1756849149928,0.69,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756849150114,0.69,208.13,208.12,37.27]
["bitfinex","SOLUSD",1756849151137,0.75,208.13,208.12,37.27]
["bitfinex","SOLUSD",1756849152618,0.06,208.13,208.12,42.78492023]
["bitfinex","SOLUSD",1756849152814,0.06,208.13,208.12,46.3139544]
["bitfinex","SOLUSD",1756849153114,0.06,208.13,208.12,41.50903417]
["bitfinex","SOLUSD",1756849153737,0.06,208.13,208.12,40.79903417]
["bitfinex","SOLUSD",1756849156628,0.06,208.13,208.12,46.3139544]
["bitfinex","SOLUSD",1756849157633,0.06,208.13,208.12,46.31574739]
["bitfinex","SOLUSD",1756849157833,0.06,208.13,208.12,49.42360662]
["bitfinex","SOLUSD",1756849158020,0.06,208.13,208.12,49.70792976]
["bitfinex","SOLUSD",1756849158216,0.06,208.13,208.12,52.81578899]
["bitfinex","SOLUSD",1756849158438,0.06,208.13,208.12,12.46792976]
["bitfinex","SOLUSD",1756849158737,0.06,208.13,208.12,46.29574739]
["bitfinex","SOLUSD",1756849159535,0.06,208.13,208.12,3.56082716]
["bitfinex","SOLUSD",1756849159736,0.06,208.13,208.12,46.29574739]
["bitfinex","SOLUSD",1756849161025,0.06,208.13,208.12,49.68792976]
["bitfinex","SOLUSD",1756849161227,0.06,208.13,208.12,129.38792973]
["bitfinex","SOLUSD",1756849164555,0.06,208.13,208.12,154.46270037]
["bitfinex","SOLUSD",1756849164725,0.06,208.13,208.12,157.5705596]
["bitfinex","SOLUSD",1756849165239,0.06,208.13,208.12,143.85280402]
["bitfinex","SOLUSD",1756849169846,0.06,208.13,208.12,106.61280402]
["bitfinex","SOLUSD",1756849170155,0.06,208.13,208.12,143.85280402]
["bitfinex","SOLUSD",1756849183071,0.06,208.13,208.12,140.03494479]
["bitfinex","SOLUSD",1756849183259,0.06,208.13,208.12,143.84280402]
["bitfinex","SOLUSD",1756849184185,0.06,208.13,208.12,157.5805596]
["bitfinex","SOLUSD",1756849184566,0.06,208.13,208.12,157.5405596]
["bitfinex","SOLUSD",1756849185695,0.06,208.13,208.12,103.49494479]
["bitfinex","SOLUSD",1756849185997,0.06,208.13,208.12,157.5405596]
["bitfinex","SOLUSD",1756849187387,0.06,208.13,208.12,154.43270037]
["bitfinex","SOLUSD",1756849187569,0.06,208.13,208.12,157.5405596]
["bitfinex","SOLUSD",1756849189492,0.06,208.13,208.12,159.2855508]
["bitfinex","SOLUSD",1756849200338,0.74,208.13,208.12,23.09494482]
["bitfinex","SOLUSD",1756849200622,0.74,208.13,208.12,8.36984092]
["bitfinex","SOLUSD",1756849200916,0.74,208.13,208.12,42.03492023]
["bitfinex","SOLUSD",1756849201298,0.74,208.13,208.12,46.88777066]
["bitfinex","SOLUSD",1756849204823,0.74,208.13,208.12,42.03492023]
["bitfinex","SOLUSD",1756849205011,0.74,208.13,208.12,46.88777066]
["bitfinex","SOLUSD",1756849206450,0.06,208.16,208.13,29.02]
["bitfinex","SOLUSD",1756849206741,0.68,208.28,208.13,29.02]
["bitfinex","SOLUSD",1756849206742,0.68,208.28,208.24,4.85285043]
["bitfinex","SOLUSD",1756849206906,0.68,208.28,208.23,26.0]
["bitfinex","SOLUSD",1756849206907,0.68,208.28,208.27,4.85285043]
["bitfinex","SOLUSD",1756849207238,0.68,208.28,208.27,45.53285043]
["bitfinex","SOLUSD",1756849207740,0.68,208.28,208.27,64.76605992]
["bitfinex","SOLUSD",1756849207931,0.68,208.3,208.27,64.76605992]
["bitfinex","SOLUSD",1756849208138,26.0,208.36,208.29,4.85285043]
["bitfinex","SOLUSD",1756849208329,18.39408605,208.4,208.33,4.85285043]
["bitfinex","SOLUSD",1756849208632,0.68,208.39,208.34,4.85285043]
["bitfinex","SOLUSD",1756849208834,26.68,208.38,208.34,4.85285043]
["bitfinex","SOLUSD",1756849209030,0.68,208.37,208.33,4.85285043]
["bitfinex","SOLUSD",1756849209338,0.68,208.36,208.33,4.85285043]
["bitfinex","SOLUSD",1756849209521,26.0,208.39,208.3,40.82]
["bitfinex","SOLUSD",1756849209522,0.68,208.35,208.34,14.4296674]
["bitfinex","SOLUSD",1756849211028,0.68,208.35,208.3,45.62059833]
["bitfinex","SOLUSD",1756849211029,26.68,208.35,208.3,45.67285043]
["bitfinex","SOLUSD",1756849211248,26.68,208.35,208.33,14.42897338]
["bitfinex","SOLUSD",1756849211249,0.72,208.34,208.33,14.42897338]
["bitfinex","SOLUSD",1756849213843,0.72,208.34,208.3,50.47351713]
["bitfinex","SOLUSD",1756849214135,26.0,208.35,208.3,64.90249051]
["bitfinex","SOLUSD",1756849214136,0.72,208.33,208.3,64.90249051]
["bitfinex","SOLUSD",1756849214317,0.72,208.32,208.3,64.90249051]
["bitfinex","SOLUSD",1756849215143,26.0,208.35,208.3,64.90249051]
["bitfinex","SOLUSD",1756849215327,0.72,208.34,208.3,60.04964008]
["bitfinex","SOLUSD",1756849215527,26.0,208.35,208.3,64.90249051]
["bitfinex","SOLUSD",1756849215528,0.72,208.33,208.3,64.90249051]
["bitfinex","SOLUSD",1756849216028,0.72,208.33,208.31,4.85285043]
["bitfinex","SOLUSD",1756849216745,0.72,208.33,208.3,64.90249051]
["bitfinex","SOLUSD",1756849217522,0.72,208.35,208.3,51.18351713]
["bitfinex","SOLUSD",1756849217846,0.72,208.34,208.3,65.61249051]
["bitfinex","SOLUSD",1756849220344,0.06,208.33,208.3,65.61249051]
["bitfinex","SOLUSD",1756849220644,0.78,208.33,208.3,64.90249051]
["bitfinex","SOLUSD",1756849221028,0.06,208.33,208.3,65.61249051]
["bitfinex","SOLUSD",1756849223637,0.06,208.33,208.3,60.75964008]
["bitfinex","SOLUSD",1756849224245,0.72,208.32,208.26,79.7]
["bitfinex","SOLUSD",1756849224447,0.72,208.31,208.28,40.34]
["bitfinex","SOLUSD",1756849225653,0.72,208.31,208.28,45.19285043]
["bitfinex","SOLUSD",1756849228855,0.72,208.31,208.28,45.90285043]
["bitfinex","SOLUSD",1756849229249,0.72,208.31,208.28,45.19285043]
["bitfinex","SOLUSD",1756849230260,0.72,208.31,208.28,40.34]
["bitfinex","SOLUSD",1756849230442,0.72,208.31,208.28,45.19285043]
["bitfinex","SOLUSD",1756849231147,0.72,208.3,208.28,45.19285043]
["bitfinex","SOLUSD",1756849231749,0.72,208.32,208.28,45.19285043]
["bitfinex","SOLUSD",1756849231966,0.72,208.31,208.28,4.85285043]
["bitfinex","SOLUSD",1756849232144,0.72,208.31,208.28,5.56285043]
["bitfinex","SOLUSD",1756849232644,0.72,208.31,208.27,44.92140777]
["bitfinex","SOLUSD",1756849232645,0.72,208.3,208.25,44.95285043]
["bitfinex","SOLUSD",1756849232843,0.72,208.29,208.25,44.95285043]
["bitfinex","SOLUSD",1756849233164,0.72,208.28,208.25,44.95285043]
["bitfinex","SOLUSD",1756849233345,0.72,208.28,208.25,45.66285043]
["bitfinex","SOLUSD",1756849234266,0.72,208.28,208.25,40.1]
["bitfinex","SOLUSD",1756849234442,0.72,208.28,208.25,0.71]
["bitfinex","SOLUSD",1756849234644,0.72,208.28,208.25,3.54520022]
["bitfinex","SOLUSD",1756849234854,0.72,208.27,208.24,4.85285043]
["bitfinex","SOLUSD",1756849235055,0.72,208.27,208.23,44.89285043]
["bitfinex","SOLUSD",1756849235253,0.72,208.27,208.24,0.71]
["bitfinex","SOLUSD",1756849235460,0.72,208.27,208.24,4.25645965]
["bitfinex","SOLUSD",1756849235664,10.37387551,208.29,208.24,0.71]
["bitfinex","SOLUSD",1756849235841,0.72,208.28,208.24,0.71]
["bitfinex","SOLUSD",1756849236762,0.72,208.28,208.24,5.56285043]
["bitfinex","SOLUSD",1756849236942,0.72,208.28,208.24,4.85285043]
["bitfinex","SOLUSD",1756849237266,0.72,208.28,208.25,0.71]
["bitfinex","SOLUSD",1756849237650,0.72,208.28,208.24,4.88285043]
["bitfinex","SOLUSD",1756849237848,0.72,208.28,208.25,0.71]
["bitfinex","SOLUSD",1756849240449,0.72,208.28,208.24,79.73]
["bitfinex","SOLUSD",1756849240654,0.72,208.28,208.25,0.71]
["bitfinex","SOLUSD",1756849241151,0.7,208.28,208.25,4.85285043]
["bitfinex","SOLUSD",1756849241367,0.7,208.28,208.25,5.53285043]
["bitfinex","SOLUSD",1756849242263,0.06,208.31,208.27,4.85285043]
["bitfinex","SOLUSD",1756849242566,0.06,208.31,208.28,5.53285043]
["bitfinex","SOLUSD",1756849242766,0.06,208.31,208.28,0.68]
["bitfinex","SOLUSD",1756849243868,0.06,208.31,208.27,9.65420594]
["bitfinex","SOLUSD",1756849244066,26.06,208.31,208.29,0.68]
["bitfinex","SOLUSD",1756849245455,26.06,208.31,208.28,0.68]
["bitfinex","SOLUSD",1756849245877,0.06,208.31,208.28,0.68]
["bitfinex","SOLUSD",1756849246071,26.06,208.31,208.28,0.68]
["bitfinex","SOLUSD",1756849249282,26.76,208.31,208.28,0.68]
["bitfinex","SOLUSD",1756849250275,26.76,208.31,208.29,3.56182791]
["bitfinex","SOLUSD",1756849250470,0.7,208.3,208.26,3.10305099]
["bitfinex","SOLUSD",1756849250671,0.7,208.29,208.27,3.56214049]
["bitfinex","SOLUSD",1756849250876,0.7,208.29,208.28,3.56214049]
["bitfinex","SOLUSD",1756849251076,0.06,208.31,208.28,3.56214049]
["bitfinex","SOLUSD",1756849251251,0.06,208.31,208.29,4.24208257]
["bitfinex","SOLUSD",1756849251454,0.06,208.31,208.3,3.56208257]
["bitfinex","SOLUSD",1756849252050,0.76,208.31,208.3,3.56208257]
["bitfinex","SOLUSD",1756849253181,0.06,208.31,208.3,3.56208257]
["bitfinex","SOLUSD",1756849257087,0.76,208.31,208.3,3.56208257]
["bitfinex","SOLUSD",1756849257391,0.06,208.31,208.3,3.56208257]
["bitfinex","SOLUSD",1756849259672,0.06,208.31,208.3,3.5654385]
["bitfinex","SOLUSD",1756849264271,0.76,208.31,208.3,3.5654385]
["bitfinex","SOLUSD",1756849265391,0.06,208.31,208.3,3.5654385]
["bitfinex","SOLUSD",1756849265572,0.76,208.31,208.3,3.5654385]
["bitfinex","SOLUSD",1756849267208,0.06,208.31,208.3,3.5654385]
["bitfinex","SOLUSD",1756849268988,0.06,208.31,208.3,3.56859118]
["bitfinex","SOLUSD",1756849269996,0.76,208.31,208.3,3.56859118]
["bitfinex","SOLUSD",1756849270203,0.06,208.31,208.3,3.56859118]
["bitfinex","SOLUSD",1756849274407,0.75,208.31,208.3,3.56859118]
["bitfinex","SOLUSD",1756849274783,0.06,208.31,208.3,3.56859118]
["bitfinex","SOLUSD",1756849279306,3.85305099,208.31,208.3,3.56859118]
["bitfinex","SOLUSD",1756849280013,0.75,208.31,208.3,3.56859118]
["bitfinex","SOLUSD",1756849280304,3.85305099,208.31,208.3,3.56859118]
["bitfinex","SOLUSD",1756849280492,3.85305099,208.31,208.27,0.67]
["bitfinex","SOLUSD",1756849280690,0.06,208.31,208.28,4.23976243]
["bitfinex","SOLUSD",1756849280899,26.0,208.3,208.29,3.56976243]
["bitfinex","SOLUSD",1756849281408,26.69,208.3,208.29,3.56976243]
["bitfinex","SOLUSD",1756849282806,26.69,208.3,208.29,3.57040163]
["bitfinex","SOLUSD",1756849285315,0.69,208.3,208.29,3.57040163]
["bitfinex","SOLUSD",1756849287016,31.49076812,208.3,208.29,3.57040163]
["bitfinex","SOLUSD",1756849287586,34.59381911,208.3,208.29,3.57040163]
["bitfinex","SOLUSD",1756849287787,13.59559401,208.29,208.25,0.03]
["bitfinex","SOLUSD",1756849288007,29.10305099,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756849288410,48.6168199,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756849288833,50.54225733,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756849289123,47.43920634,208.26,208.25,0.03]
["bitfinex","SOLUSD",1756849289327,50.54225733,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756849290998,47.43920634,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756849291208,50.54225733,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756849291836,89.50225733,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756849294997,89.44225733,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756849296096,109.44225733,208.26,208.25,1e-08]
["bitfinex","SOLUSD",1756849296616,14.02207872,208.25,208.24,1e-08]
["bitfinex","SOLUSD",1756849296818,17.12512971,208.25,208.24,1e-08]
["bitfinex","SOLUSD",1756849297001,17.81512971,208.25,208.24,1e-08]
["bitfinex","SOLUSD",1756849297200,60.02207872,208.23,208.2,0.03]
["bitfinex","SOLUSD",1756849297409,102.00512971,208.23,208.2,0.03]
["bitfinex","SOLUSD",1756849297609,102.69512971,208.23,208.2,0.03]
["bitfinex","SOLUSD",1756849298324,104.6211234,208.23,208.2,0.03]
["bitfinex","SOLUSD",1756849298498,109.42350538,208.23,208.2,0.03]
["bitfinex","SOLUSD",1756849301006,109.42350538,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849302405,106.32045439,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849302733,109.42350538,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849303626,70.54350538,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849303829,106.22045439,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849304009,109.32350538,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849304735,70.54350538,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849304926,109.30350538,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849305625,121.71570934,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849306008,82.95570934,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849306327,109.28350538,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849306706,82.95570934,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849307122,121.67570934,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849308028,82.95570934,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849308335,121.65570934,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849308834,82.95570934,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849309030,121.63570934,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849309332,82.95570934,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849309533,115.83388529,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849310233,77.15388529,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849310737,115.81388529,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849313038,77.15388529,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849313350,115.77388529,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849314351,66.75045439,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849314519,110.90716984,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849315155,115.76388529,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849316135,77.16388529,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849316444,115.72388529,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849317722,110.86716984,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849317938,115.72388529,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849319354,115.68388529,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849319957,77.16388529,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1756849320451,33.59559401,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756849320642,82.23550962,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756849321023,84.86168881,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756849321928,89.66453209,208.21,208.2,1e-08]
["bitfinex","SOLUSD",1756849323049,20.32461648,208.21,208.2,0.70000001]
["bitfinex","SOLUSD",1756849323352,63.64133193,208.21,208.2,0.70000001]
["bitfinex","SOLUSD",1756849323749,59.21110119,208.21,208.2,0.70000001]
["bitfinex","SOLUSD",1756849323932,59.26497336,208.21,208.2,0.70000001]
["bitfinex","SOLUSD",1756849324130,64.06781664,208.21,208.2,0.70000001]
["bitfinex","SOLUSD",1756849324834,50.02573792,208.21,208.2,0.70000001]
["bitfinex","SOLUSD",1756849327772,11.58573792,208.21,208.2,0.70000001]
["bitfinex","SOLUSD",1756849328147,49.98573792,208.21,208.2,0.70000001]
["bitfinex","SOLUSD",1756849328349,11.58573792,208.21,208.2,0.70000001]
["bitfinex","SOLUSD",1756849328571,49.98573792,208.21,208.2,0.70000001]
["bitfinex","SOLUSD",1756849328972,50.04573792,208.21,208.2,0.70000001]
["bitfinex","SOLUSD",1756849329462,76.04573792,208.21,208.2,0.70000001]
["bitfinex","SOLUSD",1756849332258,32.78902247,208.21,208.2,0.70000001]
["bitfinex","SOLUSD",1756849332565,0.06,208.24,208.2,5.55671546]
["bitfinex","SOLUSD",1756849332771,1.98506678,208.26,208.22,4.85671545]
["bitfinex","SOLUSD",1756849332958,0.06,208.26,208.23,0.68]
["bitfinex","SOLUSD",1756849337948,0.06,208.26,208.23,10.33903939]
["bitfinex","SOLUSD",1756849338149,0.06,208.26,208.24,0.68]
["bitfinex","SOLUSD",1756849350078,0.06,208.26,208.24,5.48212644]
["bitfinex","SOLUSD",1756849350287,0.06,208.26,208.25,0.68]
["bitfinex","SOLUSD",1756849351114,0.06,208.26,208.25,5.53671545]
["bitfinex","SOLUSD",1756849351398,0.06,208.26,208.25,85.23671545]
["bitfinex","SOLUSD",1756849351602,0.06,208.26,208.25,90.03863621]
["bitfinex","SOLUSD",1756849353898,0.06,208.26,208.25,91.96286953]
["bitfinex","SOLUSD",1756849354782,0.06,208.26,208.25,130.08286953]
["bitfinex","SOLUSD",1756849356278,0.06,208.26,208.25,133.62166065]
["bitfinex","SOLUSD",1756849357807,0.06,208.26,208.25,147.5015778]
["bitfinex","SOLUSD",1756849358109,0.06,208.26,208.25,147.64373937]
["bitfinex","SOLUSD",1756849358485,0.06,208.26,208.25,152.49516851]
["bitfinex","SOLUSD",1756849359205,0.06,208.26,208.25,147.63845306]
["bitfinex","SOLUSD",1756849359406,0.06,208.26,208.25,152.49516851]
["bitfinex","SOLUSD",1756849360281,0.06,208.29,208.26,14.02207872]
["bitfinex","SOLUSD",1756849360493,0.06,208.29,208.28,18.87879417]
["bitfinex","SOLUSD",1756849360703,0.06,208.29,208.28,56.91879417]
["bitfinex","SOLUSD",1756849360984,0.06,208.29,208.28,57.59879417]
["bitfinex","SOLUSD",1756849361399,0.06,208.29,208.28,67.85935803]
["bitfinex","SOLUSD",1756849362503,0.06,208.29,208.28,29.81935803]
["bitfinex","SOLUSD",1756849362705,0.06,208.29,208.28,67.83935803]
["bitfinex","SOLUSD",1756849363006,0.06,208.29,208.28,62.98264258]
["bitfinex","SOLUSD",1756849363195,0.06,208.29,208.28,67.83935803]
["bitfinex","SOLUSD",1756849363835,0.06,208.29,208.28,24.28264258]
["bitfinex","SOLUSD",1756849364032,0.73,208.29,208.23,0.74]
["bitfinex","SOLUSD",1756849364229,0.73,208.29,208.25,42.85671545]
["bitfinex","SOLUSD",1756849364532,0.67,208.28,208.25,38.0]
["bitfinex","SOLUSD",1756849364837,0.67,208.28,208.25,43.56671545]
["bitfinex","SOLUSD",1756849365341,0.06,208.29,208.27,4.85671545]
["bitfinex","SOLUSD",1756849365517,0.06,208.29,208.28,38.08]
["bitfinex","SOLUSD",1756849365718,0.06,208.29,208.28,42.93671545]
["bitfinex","SOLUSD",1756849366024,0.06,208.29,208.28,47.73794456]
["bitfinex","SOLUSD",1756849367337,0.06,208.29,208.28,51.98675931]
["bitfinex","SOLUSD",1756849368449,0.06,208.29,208.28,47.13004386]
["bitfinex","SOLUSD",1756849368752,0.06,208.29,208.28,51.98675931]
["bitfinex","SOLUSD",1756849369129,0.06,208.29,208.28,51.27675931]
["bitfinex","SOLUSD",1756849370713,0.06,208.29,208.28,51.98675931]
["bitfinex","SOLUSD",1756849371561,0.06,208.29,208.28,50.23243284]
["bitfinex","SOLUSD",1756849373749,0.06,208.29,208.28,49.52243284]
["bitfinex","SOLUSD",1756849373928,0.06,208.29,208.28,50.23243284]
["bitfinex","SOLUSD",1756849374845,0.06,208.29,208.28,129.93243284]
["bitfinex","SOLUSD",1756849376441,0.06,208.29,208.28,143.81234999]
["bitfinex","SOLUSD",1756849376951,0.06,208.29,208.28,145.73612058]
["bitfinex","SOLUSD",1756849378249,0.06,208.29,208.28,145.7447472]
["bitfinex","SOLUSD",1756849380240,0.06,208.29,208.28,142.64235822]
["bitfinex","SOLUSD",1756849380440,0.06,208.29,208.28,141.93235822]
["bitfinex","SOLUSD",1756849380656,0.06,208.29,208.28,145.7447472]
["bitfinex","SOLUSD",1756849382127,0.06,208.29,208.28,142.64235822]
["bitfinex","SOLUSD",1756849382330,0.06,208.29,208.28,145.7447472]
["bitfinex","SOLUSD",1756849383058,0.06,208.29,208.28,145.6047472]
["bitfinex","SOLUSD",1756849384760,0.06,208.29,208.28,142.50235822]
["bitfinex","SOLUSD",1756849385057,0.06,208.29,208.28,145.6047472]
["bitfinex","SOLUSD",1756849385644,0.06,208.29,208.28,145.74690877]
["bitfinex","SOLUSD",1756849394778,0.06,208.29,208.28,142.64451979]
["bitfinex","SOLUSD",1756849395089,0.06,208.29,208.28,145.74690877]
["bitfinex","SOLUSD",1756849395980,0.06,208.29,208.28,145.03690877]
["bitfinex","SOLUSD",1756849396595,0.06,208.29,208.28,145.74690877]
["bitfinex","SOLUSD",1756849401075,0.06,208.29,208.28,145.7587524]
["bitfinex","SOLUSD",1756849403992,0.77,208.29,208.28,5.48305559]
["bitfinex","SOLUSD",1756849404407,0.77,208.29,208.28,43.62305559]
["bitfinex","SOLUSD",1756849404696,0.77,208.29,208.28,41.699285]
["bitfinex","SOLUSD",1756849407101,0.77,208.29,208.28,41.739285]
["bitfinex","SOLUSD",1756849408278,0.77,208.29,208.28,41.719285]
["bitfinex","SOLUSD",1756849409073,0.77,208.29,208.28,44.82167398]
["bitfinex","SOLUSD",1756849409999,0.77,208.29,208.28,49.62290309]
["bitfinex","SOLUSD",1756849411576,0.77,208.29,208.28,83.259285]
["bitfinex","SOLUSD",1756849411770,0.77,208.29,208.28,121.379285]
["bitfinex","SOLUSD",1756849412400,0.77,208.29,208.28,83.259285]
["bitfinex","SOLUSD",1756849412628,0.77,208.29,208.28,121.359285]
["bitfinex","SOLUSD",1756849412779,0.77,208.29,208.28,83.26338634]
["bitfinex","SOLUSD",1756849413099,0.77,208.29,208.28,121.36338634]
["bitfinex","SOLUSD",1756849413781,0.77,208.29,208.28,83.26338634]
["bitfinex","SOLUSD",1756849413991,0.77,208.29,208.28,121.36338634]
["bitfinex","SOLUSD",1756849415206,0.77,208.29,208.28,83.26338634]
["bitfinex","SOLUSD",1756849415404,0.77,208.29,208.28,121.34338634]
["bitfinex","SOLUSD",1756849416492,0.77,208.29,208.28,83.26338634]
["bitfinex","SOLUSD",1756849416696,0.77,208.29,208.28,121.32338634]
["bitfinex","SOLUSD",1756849421097,0.77,208.29,208.28,121.42338634]
["bitfinex","SOLUSD",1756849421914,0.06,208.29,208.28,122.12091514]
["bitfinex","SOLUSD",1756849422114,0.06,208.29,208.28,121.42091514]
["bitfinex","SOLUSD",1756849422617,0.73,208.29,208.28,121.42091514]
["bitfinex","SOLUSD",1756849423018,0.06,208.29,208.28,130.04453323]
["bitfinex","SOLUSD",1756849423724,0.06,208.29,208.28,126.94214425]
["bitfinex","SOLUSD",1756849423893,0.06,208.29,208.28,126.24214425]
["bitfinex","SOLUSD",1756849424511,0.06,208.29,208.28,126.22214425]
["bitfinex","SOLUSD",1756849425106,0.73,208.29,208.28,126.22214425]
["bitfinex","SOLUSD",1756849425513,0.06,208.29,208.28,126.22214425]
["bitfinex","SOLUSD",1756849426221,0.06,208.29,208.28,88.06214425]
["bitfinex","SOLUSD",1756849426523,0.06,208.29,208.28,126.24214425]
["bitfinex","SOLUSD",1756849427820,0.06,208.29,208.28,126.94214425]
["bitfinex","SOLUSD",1756849428600,0.06,208.29,208.28,126.48361809]
["bitfinex","SOLUSD",1756849428809,0.06,208.29,208.28,130.04402734]
["bitfinex","SOLUSD",1756849430328,0.06,208.29,208.28,131.96789045]
["bitfinex","SOLUSD",1756849430625,0.06,208.29,208.28,52.69437516]
["bitfinex","SOLUSD",1756849430803,0.06,208.29,208.28,145.90996917]
["bitfinex","SOLUSD",1756849433523,0.06,208.29,208.28,142.80758019]
["bitfinex","SOLUSD",1756849433724,0.06,208.29,208.28,147.65477743]
["bitfinex","SOLUSD",1756849434117,0.06,208.29,208.28,67.95477743]
["bitfinex","SOLUSD",1756849434834,0.06,208.29,208.28,67.93477743]
["bitfinex","SOLUSD",1756849435731,0.06,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1756849435938,0.06,208.31,208.3,51.41053618]
["bitfinex","SOLUSD",1756849436136,0.06,208.31,208.3,46.56333894]
["bitfinex","SOLUSD",1756849436437,0.06,208.31,208.3,54.03393675]
["bitfinex","SOLUSD",1756849438017,0.06,208.31,208.3,53.31393675]
["bitfinex","SOLUSD",1756849438741,0.06,208.31,208.3,15.27393675]
["bitfinex","SOLUSD",1756849438917,0.06,208.31,208.3,53.27393675]
["bitfinex","SOLUSD",1756849439926,0.06,208.31,208.3,132.91393675]
["bitfinex","SOLUSD",1756849440255,0.06,208.31,208.3,133.61393675]
["bitfinex","SOLUSD",1756849441340,0.06,208.31,208.3,132.91393675]
["bitfinex","SOLUSD",1756849442321,0.06,208.31,208.3,133.61393675]
["bitfinex","SOLUSD",1756849442747,0.06,208.31,208.3,128.76673951]
["bitfinex","SOLUSD",1756849443046,0.06,208.31,208.3,94.91393675]
["bitfinex","SOLUSD",1756849443243,0.06,208.31,208.3,132.87393675]
["bitfinex","SOLUSD",1756849444945,0.06,208.31,208.3,94.91393675]
["bitfinex","SOLUSD",1756849445245,0.06,208.31,208.3,132.87393675]
["bitfinex","SOLUSD",1756849445961,0.06,208.31,208.3,133.57393675]
["bitfinex","SOLUSD",1756849448957,0.06,208.31,208.3,132.93393675]
["bitfinex","SOLUSD",1756849449663,0.06,208.31,208.3,133.63393675]
["bitfinex","SOLUSD",1756849449960,0.06,208.31,208.3,95.61393675]
["bitfinex","SOLUSD",1756849450161,0.06,208.31,208.3,133.61393675]
["bitfinex","SOLUSD",1756849450456,0.06,208.31,208.3,53.27393675]
["bitfinex","SOLUSD",1756849450756,0.06,208.31,208.3,53.97393675]
["bitfinex","SOLUSD",1756849451055,0.06,208.31,208.3,53.27393675]
["bitfinex","SOLUSD",1756849453159,0.06,208.31,208.3,53.99393675]
["bitfinex","SOLUSD",1756849454441,0.06,208.31,208.3,53.27393675]
["bitfinex","SOLUSD",1756849454947,0.06,208.31,208.3,48.42673951]
["bitfinex","SOLUSD",1756849455256,0.06,208.31,208.3,53.27393675]
["bitfinex","SOLUSD",1756849455757,0.06,208.31,208.3,15.27393675]
["bitfinex","SOLUSD",1756849455942,0.06,208.31,208.3,53.25393675]
["bitfinex","SOLUSD",1756849459465,0.06,208.31,208.3,132.89393675]
["bitfinex","SOLUSD",1756849460572,0.06,208.31,208.3,128.04673951]
["bitfinex","SOLUSD",1756849460863,0.06,208.31,208.3,132.89393675]
["bitfinex","SOLUSD",1756849462042,0.06,208.31,208.3,94.88477028]
["bitfinex","SOLUSD",1756849462242,0.06,208.31,208.3,132.84477028]
["bitfinex","SOLUSD",1756849465058,0.06,208.31,208.3,90.03757304]
["bitfinex","SOLUSD",1756849465247,0.78,208.31,208.3,144.65912529]
["bitfinex","SOLUSD",1756849465448,0.06,208.31,208.3,144.65912529]
["bitfinex","SOLUSD",1756849467749,0.06,208.31,208.3,146.58271086]
["bitfinex","SOLUSD",1756849468862,0.06,208.31,208.3,144.65912529]
["bitfinex","SOLUSD",1756849469049,0.06,208.31,208.3,146.58526497]
["bitfinex","SOLUSD",1756849469974,0.06,208.31,208.3,144.6616794]
["bitfinex","SOLUSD",1756849475180,0.06,208.31,208.3,101.85448216]
["bitfinex","SOLUSD",1756849475351,0.06,208.31,208.3,144.6416794]
["bitfinex","SOLUSD",1756849476586,0.06,208.31,208.3,139.79448216]
["bitfinex","SOLUSD",1756849476877,0.06,208.31,208.3,144.6416794]
["bitfinex","SOLUSD",1756849477055,0.06,208.31,208.3,144.64562552]
["bitfinex","SOLUSD",1756849477869,0.78,208.31,208.3,144.64562552]
["bitfinex","SOLUSD",1756849478378,0.06,208.31,208.3,144.64562552]
["bitfinex","SOLUSD",1756849479081,0.06,208.31,208.3,106.70562552]
["bitfinex","SOLUSD",1756849479273,0.06,208.31,208.3,144.64562552]
["bitfinex","SOLUSD",1756849479860,0.78,208.31,208.3,144.64562552]
["bitfinex","SOLUSD",1756849481581,0.06,208.31,208.3,144.64562552]
["bitfinex","SOLUSD",1756849481985,0.77,208.31,208.3,144.64562552]
["bitfinex","SOLUSD",1756849482578,0.77,208.31,208.3,139.79842828]
["bitfinex","SOLUSD",1756849482782,0.77,208.31,208.3,144.64562552]
["bitfinex","SOLUSD",1756849482973,0.77,208.31,208.3,144.64510565]
["bitfinex","SOLUSD",1756849484064,0.06,208.31,208.3,145.32510565]
["bitfinex","SOLUSD",1756849484262,0.06,208.31,208.3,144.64510565]
["bitfinex","SOLUSD",1756849484882,0.06,208.31,208.3,145.32510565]
["bitfinex","SOLUSD",1756849485687,0.06,208.31,208.3,144.64510565]
["bitfinex","SOLUSD",1756849487086,0.06,208.31,208.3,145.32510565]
["bitfinex","SOLUSD",1756849487469,0.06,208.31,208.3,144.64510565]
["bitfinex","SOLUSD",1756849487870,0.06,208.31,208.3,145.32510565]
["bitfinex","SOLUSD",1756849488073,0.06,208.31,208.3,144.64510565]
["bitfinex","SOLUSD",1756849491270,0.06,208.31,208.3,139.79790841]
["bitfinex","SOLUSD",1756849491460,0.06,208.31,208.3,144.64510565]
["bitfinex","SOLUSD",1756849493095,0.06,208.31,208.3,106.70510565]
["bitfinex","SOLUSD",1756849493298,0.06,208.31,208.3,144.64510565]
["bitfinex","SOLUSD",1756849495603,0.06,208.31,208.3,142.89940298]
["bitfinex","SOLUSD",1756849496100,0.06,208.31,208.3,104.95940298]
["bitfinex","SOLUSD",1756849496286,0.06,208.31,208.3,142.89940298]
["bitfinex","SOLUSD",1756849497396,0.06,208.31,208.3,104.95940298]
["bitfinex","SOLUSD",1756849497596,0.06,208.31,208.3,101.85790841]
["bitfinex","SOLUSD",1756849497809,0.06,208.31,208.3,142.89940298]
["bitfinex","SOLUSD",1756849498304,0.77,208.31,208.3,142.89940298]
["bitfinex","SOLUSD",1756849498792,0.77,208.31,208.3,87.97799126]
["bitfinex","SOLUSD",1756849498977,0.77,208.31,208.3,124.21871771]
["bitfinex","SOLUSD",1756849499725,0.77,208.31,208.3,129.01948583]
["bitfinex","SOLUSD",1756849501302,0.77,208.31,208.3,91.07948583]
["bitfinex","SOLUSD",1756849501602,0.77,208.31,208.3,129.01948583]
["bitfinex","SOLUSD",1756849502505,26.77,208.31,208.3,3.53722314]
["bitfinex","SOLUSD",1756849502796,26.77,208.31,208.26,0.03]
["bitfinex","SOLUSD",1756849502797,26.0,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756849503009,26.0,208.27,208.26,8.71]
["bitfinex","SOLUSD",1756849503211,26.71,208.27,208.26,8.71]
["bitfinex","SOLUSD",1756849503413,9.42,208.27,208.26,8.71]
["bitfinex","SOLUSD",1756849504110,9.42,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756849504283,9.42,208.27,208.26,20.53]
["bitfinex","SOLUSD",1756849504488,14.22145964,208.27,208.26,20.53]
["bitfinex","SOLUSD",1756849504787,9.42,208.27,208.26,20.53]
["bitfinex","SOLUSD",1756849505676,14.22145964,208.27,208.26,37.97]
["bitfinex","SOLUSD",1756849507305,14.22145964,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756849507505,14.22145964,208.27,208.26,37.97]
["bitfinex","SOLUSD",1756849507713,14.22145964,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756849511812,9.42,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756849511985,14.22145964,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756849512587,0.68,208.29,208.26,3.13149457]
["bitfinex","SOLUSD",1756849512893,0.68,208.29,208.28,3.10149457]
["bitfinex","SOLUSD",1756849513496,0.06,208.31,208.28,3.82149457]
["bitfinex","SOLUSD",1756849513497,14.49244414,208.31,208.28,3.82149457]
["bitfinex","SOLUSD",1756849513702,0.06,208.31,208.3,3.10149457]
["bitfinex","SOLUSD",1756849514620,0.06,208.31,208.29,45.84229786]
["bitfinex","SOLUSD",1756849515320,0.06,208.31,208.29,7.90229786]
["bitfinex","SOLUSD",1756849515496,0.06,208.31,208.3,37.94]
["bitfinex","SOLUSD",1756849515919,0.06,208.31,208.3,42.74076812]
["bitfinex","SOLUSD",1756849517422,0.06,208.31,208.3,43.46076812]
["bitfinex","SOLUSD",1756849518001,0.06,208.31,208.3,43.44076812]
["bitfinex","SOLUSD",1756849519103,0.06,208.31,208.3,60.42217984]
["bitfinex","SOLUSD",1756849519819,0.06,208.31,208.3,22.50217984]
["bitfinex","SOLUSD",1756849520006,0.06,208.31,208.3,60.42217984]
["bitfinex","SOLUSD",1756849521632,0.06,208.31,208.3,22.50217984]
["bitfinex","SOLUSD",1756849521810,0.06,208.31,208.3,60.42217984]
["bitfinex","SOLUSD",1756849522211,0.06,208.31,208.3,7.90226269]
["bitfinex","SOLUSD",1756849522407,0.06,208.31,208.29,7.93245485]
["bitfinex","SOLUSD",1756849522731,0.06,208.31,208.3,37.92]
["bitfinex","SOLUSD",1756849524316,0.06,208.31,208.3,41.02149457]
["bitfinex","SOLUSD",1756849525416,0.74,208.31,208.3,41.02149457]
["bitfinex","SOLUSD",1756849525734,0.06,208.31,208.3,41.02149457]
["bitfinex","SOLUSD",1756849526323,0.74,208.31,208.3,37.92]
["bitfinex","SOLUSD",1756849526515,0.06,208.31,208.3,41.02149457]
["bitfinex","SOLUSD",1756849527125,0.06,208.31,208.3,45.82226269]
["bitfinex","SOLUSD",1756849527426,0.06,208.31,208.3,7.90226269]
["bitfinex","SOLUSD",1756849527734,0.06,208.31,208.3,45.80226269]
["bitfinex","SOLUSD",1756849533656,0.06,208.31,208.3,7.90226269]
["bitfinex","SOLUSD",1756849533856,0.06,208.31,208.3,45.80226269]
["bitfinex","SOLUSD",1756849535639,0.06,208.31,208.3,46.52226269]
["bitfinex","SOLUSD",1756849536247,0.06,208.31,208.3,43.42076812]
["bitfinex","SOLUSD",1756849536425,0.06,208.31,208.3,46.52226269]
["bitfinex","SOLUSD",1756849537846,0.06,208.31,208.3,4.80076812]
["bitfinex","SOLUSD",1756849538048,0.74,208.31,208.3,45.80226269]
["bitfinex","SOLUSD",1756849538433,0.06,208.31,208.3,42.70076812]
["bitfinex","SOLUSD",1756849538747,0.06,208.31,208.3,45.80226269]
["bitfinex","SOLUSD",1756849539950,0.74,208.31,208.3,37.88]
["bitfinex","SOLUSD",1756849540157,0.74,208.31,208.29,82.77149457]
["bitfinex","SOLUSD",1756849540451,0.68,208.3,208.29,79.67]
["bitfinex","SOLUSD",1756849540641,0.68,208.3,208.29,117.55]
["bitfinex","SOLUSD",1756849540825,0.68,208.3,208.29,37.91]
["bitfinex","SOLUSD",1756849541840,0.68,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756849542032,0.68,208.3,208.29,37.91]
["bitfinex","SOLUSD",1756849543842,0.68,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756849544027,0.68,208.3,208.29,3.13149457]
["bitfinex","SOLUSD",1756849544227,0.68,208.3,208.29,37.91]
["bitfinex","SOLUSD",1756849544941,0.68,208.3,208.29,41.01149457]
["bitfinex","SOLUSD",1756849546238,0.68,208.3,208.29,37.91]
["bitfinex","SOLUSD",1756849552561,0.68,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756849552855,0.68,208.3,208.29,37.91]
["bitfinex","SOLUSD",1756849553353,0.71,208.3,208.29,37.91]
["bitfinex","SOLUSD",1756849553854,0.71,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756849554158,26.71,208.3,208.29,37.91]
["bitfinex","SOLUSD",1756849554631,26.77,208.3,208.29,37.91]
["bitfinex","SOLUSD",1756849557058,26.77,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756849557237,26.77,208.3,208.29,37.89]
["bitfinex","SOLUSD",1756849558871,31.57076812,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756849559036,31.57076812,208.3,208.29,37.89]
["bitfinex","SOLUSD",1756849559438,31.57076812,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756849562256,50.44151137,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756849565878,52.3666708,208.3,208.29,0.03]
["bitfinex","SOLUSD",1756849568666,0.14216157,208.28,208.26,0.03]
["bitfinex","SOLUSD",1756849568886,31.7008261,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756849569339,33.62598553,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756849569744,28.777321,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756849569965,33.62598553,208.27,208.26,0.03]
["bitfinex","SOLUSD",1756849570157,33.62598553,208.27,208.24,0.03]
["bitfinex","SOLUSD",1756849570158,13.73775558,208.26,208.24,0.03]
["bitfinex","SOLUSD",1756849570361,4.9908261,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756849570567,14.33256397,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756849570766,16.25818679,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756849571558,12.42836968,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756849571758,7.57970515,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756849571954,12.42836968,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756849574360,16.34149132,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756849575876,54.20149132,208.25,208.24,0.03]
["bitfinex","SOLUSD",1756849577869,54.20149132,208.25,208.24,1e-08]
["bitfinex","SOLUSD",1756849578071,54.20149132,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756849578072,13.87991715,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1756849578250,18.72858168,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1756849578453,19.43858168,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1756849579047,24.24073304,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1756849579665,24.24073304,208.24,208.17,0.03]
["bitfinex","SOLUSD",1756849579666,13.59559401,208.21,208.17,1e-08]
["bitfinex","SOLUSD",1756849579872,44.87074325,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756849580055,82.73074325,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756849580368,83.44074325,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756849580762,85.36729352,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1756849581165,39.59559401,208.13,208.1,0.71]
["bitfinex","SOLUSD",1756849581359,82.73074325,208.13,208.1,0.71]
["bitfinex","SOLUSD",1756849581760,84.65729352,208.13,208.1,0.71]
["bitfinex","SOLUSD",1756849582479,89.46198289,208.13,208.1,0.71]
["bitfinex","SOLUSD",1756849583377,90.17198289,208.13,208.09,0.03]
["bitfinex","SOLUSD",1756849583679,90.17198289,208.13,208.09,0.74]
["bitfinex","SOLUSD",1756849583852,90.17198289,208.13,208.12,1e-08]
["bitfinex","SOLUSD",1756849584053,40.02207872,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756849584258,82.73074325,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756849584485,83.44074325,208.08,208.07,0.03]
["bitfinex","SOLUSD",1756849584688,14.02207872,208.07,208.05,1e-08]
["bitfinex","SOLUSD",1756849584870,0.42648471,208.04,208.03,0.1]
["bitfinex","SOLUSD",1756849585183,56.73074325,208.04,208.03,0.1]
["bitfinex","SOLUSD",1756849585376,57.44074325,208.04,208.03,0.1]
["bitfinex","SOLUSD",1756849585763,62.28940778,208.04,208.03,0.1]
["bitfinex","SOLUSD",1756849585963,67.0961757,208.04,208.03,0.1]
["bitfinex","SOLUSD",1756849586174,39.59559401,208.0,207.94,0.71]
["bitfinex","SOLUSD",1756849586364,26.0,207.96,207.94,0.71]
["bitfinex","SOLUSD",1756849586882,0.42648471,208.03,207.95,4.84866453]
["bitfinex","SOLUSD",1756849587060,4.84866453,208.01,207.96,0.71]
["bitfinex","SOLUSD",1756849587266,4.84866453,208.0,207.96,0.71]
["bitfinex","SOLUSD",1756849587970,26.0,207.98,207.96,0.71]
["bitfinex","SOLUSD",1756849588787,37.86,208.03,207.96,5.55866453]
["bitfinex","SOLUSD",1756849588984,26.0,208.01,207.97,0.71]
["bitfinex","SOLUSD",1756849589196,30.84866453,208.01,207.97,0.71]
["bitfinex","SOLUSD",1756849589360,4.84866453,208.02,207.97,0.71]
["bitfinex","SOLUSD",1756849589683,26.0,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756849589991,30.84866453,208.01,208.0,0.74]
["bitfinex","SOLUSD",1756849591193,40.50479023,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756849594887,35.6561257,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756849595095,40.50479023,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756849595770,40.50479023,208.01,208.0,0.74]
["bitfinex","SOLUSD",1756849596268,4.84866453,208.01,208.0,0.74]
["bitfinex","SOLUSD",1756849599976,4.84866453,208.01,208.0,0.03]
["bitfinex","SOLUSD",1756849600298,4.84866453,208.01,208.0,0.74]
["bitfinex","SOLUSD",1756849602581,26.0,208.02,208.0,0.74]
["bitfinex","SOLUSD",1756849602992,9.65714335,208.02,208.0,0.74]
["bitfinex","SOLUSD",1756849603199,42.70866453,208.05,208.0,5.54768694]
["bitfinex","SOLUSD",1756849603392,42.70866453,208.05,208.01,0.68]
["bitfinex","SOLUSD",1756849603393,14.45191126,208.04,208.01,0.68]
["bitfinex","SOLUSD",1756849603691,14.45191126,208.04,208.02,0.68]
["bitfinex","SOLUSD",1756849604970,14.45191126,208.04,208.0,0.03]
["bitfinex","SOLUSD",1756849605174,14.45191126,208.04,208.03,0.68]
["bitfinex","SOLUSD",1756849605597,26.0,208.04,208.03,0.68]
["bitfinex","SOLUSD",1756849606906,26.06,208.04,208.03,0.68]
["bitfinex","SOLUSD",1756849608902,0.06,208.04,208.03,0.68]
["bitfinex","SOLUSD",1756849610699,0.06,208.04,208.03,5.48699899]
["bitfinex","SOLUSD",1756849612586,0.06,208.04,208.03,5.52866453]
["bitfinex","SOLUSD",1756849612892,0.06,208.04,208.03,10.33566352]
["bitfinex","SOLUSD",1756849614392,0.06,208.04,208.03,0.68]
["bitfinex","SOLUSD",1756849614587,0.06,208.04,208.03,5.52866453]
["bitfinex","SOLUSD",1756849616698,0.06,208.04,208.03,10.33566352]
["bitfinex","SOLUSD",1756849617597,0.06,208.04,208.03,8.59637348]
["bitfinex","SOLUSD",1756849617797,0.06,208.04,208.03,5.48699899]
["bitfinex","SOLUSD",1756849617999,0.06,208.04,208.03,8.59637348]
["bitfinex","SOLUSD",1756849622515,0.06,208.04,208.03,101.89196749]
["bitfinex","SOLUSD",1756849622831,0.06,208.04,208.03,104.10237706]
["bitfinex","SOLUSD",1756849623113,0.06,208.04,208.03,104.24453863]
["bitfinex","SOLUSD",1756849623509,0.06,208.04,208.03,142.08453863]
["bitfinex","SOLUSD",1756849624999,0.06,208.04,208.03,142.11453863]
["bitfinex","SOLUSD",1756849626309,0.06,208.04,208.03,140.1884522]
["bitfinex","SOLUSD",1756849626923,0.06,208.07,208.05,79.64]
["bitfinex","SOLUSD",1756849627105,0.06,208.07,208.06,40.94937449]
["bitfinex","SOLUSD",1756849627638,0.06,208.07,208.06,41.62937449]
["bitfinex","SOLUSD",1756849629011,0.06,208.07,208.06,46.43568036]
["bitfinex","SOLUSD",1756849629230,0.06,208.07,208.06,126.07568036]
["bitfinex","SOLUSD",1756849630015,0.06,208.07,208.06,46.43568036]
["bitfinex","SOLUSD",1756849632406,0.06,208.07,208.06,43.30630587]
["bitfinex","SOLUSD",1756849632606,0.06,208.07,208.06,46.41568036]
["bitfinex","SOLUSD",1756849633013,0.06,208.07,208.06,42.64630587]
["bitfinex","SOLUSD",1756849633539,0.06,208.07,208.06,45.75568036]
["bitfinex","SOLUSD",1756849635943,0.06,208.07,208.06,38.5]
["bitfinex","SOLUSD",1756849636145,0.06,208.07,208.06,41.60937449]
["bitfinex","SOLUSD",1756849636435,0.06,208.07,208.06,121.24937449]
["bitfinex","SOLUSD",1756849636636,0.06,208.07,208.06,118.14]
["bitfinex","SOLUSD",1756849636844,0.06,208.07,208.06,120.58937449]
["bitfinex","SOLUSD",1756849637145,0.06,208.07,208.06,125.39568036]
["bitfinex","SOLUSD",1756849637644,0.06,208.07,208.06,122.28630587]
["bitfinex","SOLUSD",1756849637860,0.06,208.07,208.06,125.39568036]
["bitfinex","SOLUSD",1756849638737,0.06,208.07,208.06,7.91568036]
["bitfinex","SOLUSD",1756849638932,0.06,208.07,208.06,45.73568036]
["bitfinex","SOLUSD",1756849639756,0.06,208.07,208.06,42.62630587]
["bitfinex","SOLUSD",1756849639964,0.06,208.07,208.06,45.73568036]
["bitfinex","SOLUSD",1756849641558,0.06,208.07,208.06,45.71568036]
["bitfinex","SOLUSD",1756849642455,0.06,208.07,208.05,3.10937449]
["bitfinex","SOLUSD",1756849642456,0.74,208.07,208.05,3.10937449]
["bitfinex","SOLUSD",1756849642751,0.74,208.07,208.06,37.8]
["bitfinex","SOLUSD",1756849642752,0.06,208.07,208.06,37.8]
["bitfinex","SOLUSD",1756849643352,0.74,208.07,208.06,37.8]
["bitfinex","SOLUSD",1756849643732,0.74,208.07,208.05,3.10937449]
["bitfinex","SOLUSD",1756849643930,0.68,208.06,208.05,3.10937449]
["bitfinex","SOLUSD",1756849644135,0.68,208.06,208.04,3.10937449]
["bitfinex","SOLUSD",1756849644353,0.06,208.07,208.05,37.8]
["bitfinex","SOLUSD",1756849644552,1.98645749,208.07,208.05,37.8]
["bitfinex","SOLUSD",1756849644938,0.68,208.06,208.05,37.8]
["bitfinex","SOLUSD",1756849647942,0.68,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756849648148,8.59573226,208.06,208.03,0.03]
["bitfinex","SOLUSD",1756849648343,1.92664307,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756849648544,5.03601756,208.05,208.03,0.03]
["bitfinex","SOLUSD",1756849648748,26.68,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756849648946,41.13121511,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756849649542,44.2405896,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756849649945,49.04735752,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756849656081,49.18951909,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756849658568,49.24951909,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756849663386,63.12943624,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756849663575,63.12943624,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1756849663773,100.92943624,208.04,208.03,1e-08]
["bitfinex","SOLUSD",1756849664787,43.13145321,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756849665003,54.93145321,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756849665184,55.59145321,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756849665393,57.51911761,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756849666203,62.32657878,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756849666396,82.32657878,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756849666591,74.76407674,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756849667409,94.76407674,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756849669014,98.54843039,208.01,208.0,1e-08]
["bitfinex","SOLUSD",1756849671612,39.59559401,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756849671781,80.76929164,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756849671988,81.42929164,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756849672180,83.35732769,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756849674115,88.30764389,207.98,207.97,0.03]
["bitfinex","SOLUSD",1756849674313,88.30764389,207.98,207.97,1e-08]
["bitfinex","SOLUSD",1756849679501,90.06573844,207.98,207.97,1e-08]
["bitfinex","SOLUSD",1756849683719,0.42648471,207.97,207.95,1e-08]
["bitfinex","SOLUSD",1756849683911,56.66954776,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756849684301,59.25795562,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756849684621,21.47795562,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756849684801,59.25795562,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756849686309,64.06657266,207.96,207.95,1e-08]
["bitfinex","SOLUSD",1756849690116,13.59559401,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756849690317,42.78963061,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756849691327,48.47709965,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756849691528,52.56641047,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756849693326,53.28641047,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756849694013,52.56641047,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756849699025,52.54641047,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849700535,66.42632762,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849700707,61.55885858,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849700907,66.42632762,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849701108,28.66632762,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849701302,66.42632762,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849706331,28.66632762,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849706635,66.40632762,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849708240,66.40632762,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756849710331,66.40632762,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849710521,66.40632762,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756849711239,28.66632762,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849711425,66.40632762,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849712135,28.66632762,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849712432,66.40632762,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849714446,66.40632762,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756849714630,66.38632762,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756849716118,66.38632762,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849717543,67.10632762,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756849719729,66.38632762,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756849719940,52.50641047,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849720621,14.78641047,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849720821,52.50641047,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849722933,78.50641047,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849723647,78.3642489,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849723822,73.55493808,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849724742,30.96746904,207.93,207.92,0.74]
["bitfinex","SOLUSD",1756849727143,0.06,207.94,207.92,5.54954213]
["bitfinex","SOLUSD",1756849727319,0.06,207.94,207.92,10.41701117]
["bitfinex","SOLUSD",1756849727320,4.92746904,207.94,207.92,10.41701117]
["bitfinex","SOLUSD",1756849727521,0.06,207.94,207.93,0.71]
["bitfinex","SOLUSD",1756849728136,0.06,207.94,207.93,5.57746904]
["bitfinex","SOLUSD",1756849729031,0.06,207.94,207.93,0.71]
["bitfinex","SOLUSD",1756849731722,0.06,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756849732045,5.04746904,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756849733051,5.04746904,207.94,207.93,0.71]
["bitfinex","SOLUSD",1756849737749,0.06,207.94,207.93,0.71]
["bitfinex","SOLUSD",1756849742758,0.06,207.94,207.93,80.41]
["bitfinex","SOLUSD",1756849742971,0.06,207.94,207.93,79.7]
["bitfinex","SOLUSD",1756849743156,0.71,207.94,207.93,79.7]
["bitfinex","SOLUSD",1756849744164,3.82362431,207.94,207.93,79.7]
["bitfinex","SOLUSD",1756849744760,7.64724862,207.94,207.93,79.7]
["bitfinex","SOLUSD",1756849745444,12.45632816,207.94,207.93,79.7]
["bitfinex","SOLUSD",1756849746246,9.34270385,207.94,207.93,79.7]
["bitfinex","SOLUSD",1756849746454,12.45632816,207.94,207.93,79.7]
["bitfinex","SOLUSD",1756849746657,12.45632816,207.94,207.92,0.03]
["bitfinex","SOLUSD",1756849746854,3.11362431,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756849747354,41.84503305,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756849747659,46.65434387,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756849748559,20.65434387,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756849749267,46.79650544,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756849749568,20.79650544,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756849750767,34.67642259,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756849754565,26.0,207.91,207.9,0.03]
["bitfinex","SOLUSD",1756849754875,26.0,207.91,207.79,0.68]
["bitfinex","SOLUSD",1756849754876,26.0,207.83,207.79,0.68]
["bitfinex","SOLUSD",1756849755080,26.0,207.82,207.79,0.68]
["bitfinex","SOLUSD",1756849755383,26.0,207.82,207.8,0.68]
["bitfinex","SOLUSD",1756849755771,3.11362431,207.81,207.8,0.68]
["bitfinex","SOLUSD",1756849756160,7.92571227,207.81,207.8,0.68]
["bitfinex","SOLUSD",1756849756672,7.92571227,207.81,207.79,0.68]
["bitfinex","SOLUSD",1756849757072,4.81208796,207.81,207.79,0.68]
["bitfinex","SOLUSD",1756849757383,4.81208796,207.81,207.73,4.81393698]
["bitfinex","SOLUSD",1756849757384,8.60756129,207.8,207.73,0.68]
["bitfinex","SOLUSD",1756849757555,3.11362431,207.77,207.73,0.68]
["bitfinex","SOLUSD",1756849757754,31.49393698,207.8,207.73,0.68]
["bitfinex","SOLUSD",1756849757985,3.11362431,207.79,207.73,0.68]
["bitfinex","SOLUSD",1756849758173,0.68,207.78,207.73,0.68]
["bitfinex","SOLUSD",1756849758371,0.68,207.77,207.73,0.68]
["bitfinex","SOLUSD",1756849758960,0.68,207.77,207.74,0.68]
["bitfinex","SOLUSD",1756849759857,3.11362431,207.78,207.74,0.68]
["bitfinex","SOLUSD",1756849760059,4.81301439,207.77,207.74,0.68]
["bitfinex","SOLUSD",1756849760968,14.47143098,207.76,207.74,0.68]
["bitfinex","SOLUSD",1756849761772,14.47143098,207.76,207.72,79.7]
["bitfinex","SOLUSD",1756849761975,14.47143098,207.76,207.73,0.68]
["bitfinex","SOLUSD",1756849763077,15.15143098,207.76,207.73,0.68]
["bitfinex","SOLUSD",1756849763274,14.47143098,207.76,207.73,0.68]
["bitfinex","SOLUSD",1756849764867,14.47143098,207.76,207.72,79.7]
["bitfinex","SOLUSD",1756849765062,18.26505529,207.76,207.73,0.68]
["bitfinex","SOLUSD",1756849765288,3.11362431,207.75,207.73,0.68]
["bitfinex","SOLUSD",1756849765679,0.68,207.76,207.73,0.68]
["bitfinex","SOLUSD",1756849765680,14.47143098,207.74,207.73,0.68]
["bitfinex","SOLUSD",1756849766675,14.47143098,207.74,207.72,79.7]
["bitfinex","SOLUSD",1756849766978,14.47143098,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756849767170,14.47143098,207.74,207.73,0.71]
["bitfinex","SOLUSD",1756849767371,14.47143098,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756849769061,18.26505529,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756849769278,19.28514042,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756849769479,23.07876473,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756849772389,49.07876473,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756849773382,23.07876473,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756849776072,23.2209263,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756849776379,37.10084345,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756849782683,22.39876473,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756849783077,48.39876473,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756849783699,40.47143098,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756849783894,43.58505529,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756849785010,40.47143098,207.74,207.73,0.69]
["bitfinex","SOLUSD",1756849785215,43.58505529,207.74,207.73,0.69]
["bitfinex","SOLUSD",1756849785513,43.58505529,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756849785700,48.39876473,207.74,207.73,0.03]
["bitfinex","SOLUSD",1756849786595,48.39876473,207.74,207.73,0.69]
["bitfinex","SOLUSD",1756849786596,40.47143098,207.74,207.73,0.69]
["bitfinex","SOLUSD",1756849786792,14.47143098,207.74,207.73,0.69]
["bitfinex","SOLUSD",1756849787107,40.47143098,207.74,207.73,0.69]
["bitfinex","SOLUSD",1756849787585,14.47143098,207.74,207.73,0.69]
["bitfinex","SOLUSD",1756849787793,45.54654164,207.78,207.73,0.69]
["bitfinex","SOLUSD",1756849788096,4.81436603,207.76,207.73,0.69]
["bitfinex","SOLUSD",1756849788408,30.81436603,207.76,207.73,0.69]
["bitfinex","SOLUSD",1756849788600,30.81436603,207.76,207.73,5.50386877]
["bitfinex","SOLUSD",1756849788915,26.0,207.76,207.74,0.66]
["bitfinex","SOLUSD",1756849789692,26.0,207.76,207.74,5.47367284]
["bitfinex","SOLUSD",1756849789893,26.0,207.76,207.75,0.66]
["bitfinex","SOLUSD",1756849790496,5.50386877,207.77,207.75,0.66]
["bitfinex","SOLUSD",1756849790697,3.11362431,207.8,207.75,0.66]
["bitfinex","SOLUSD",1756849791104,4.81367284,207.79,207.75,5.47336613]
["bitfinex","SOLUSD",1756849791411,3.11362431,207.81,207.76,0.66]
["bitfinex","SOLUSD",1756849791920,4.81367284,207.8,207.76,0.66]
["bitfinex","SOLUSD",1756849793599,4.81367284,207.8,207.76,8.58673657]
["bitfinex","SOLUSD",1756849793801,3.11362431,207.86,207.79,3.11362431]
["bitfinex","SOLUSD",1756849794010,38.03493534,207.85,207.8,3.77362431]
["bitfinex","SOLUSD",1756849794320,38.03493534,207.85,207.81,0.66]
["bitfinex","SOLUSD",1756849795095,12.03493534,207.85,207.81,5.47193269]
["bitfinex","SOLUSD",1756849795418,38.03493534,207.85,207.82,0.66]
["bitfinex","SOLUSD",1756849795790,26.0,207.85,207.83,0.66]
["bitfinex","SOLUSD",1756849796518,30.81193269,207.85,207.83,0.66]
["bitfinex","SOLUSD",1756849797193,26.0,207.85,207.83,0.66]
["bitfinex","SOLUSD",1756849797893,26.71,207.85,207.81,5.47193269]
["bitfinex","SOLUSD",1756849798930,26.0,207.85,207.81,4.81193269]
["bitfinex","SOLUSD",1756849799137,26.0,207.85,207.82,0.66]
["bitfinex","SOLUSD",1756849801521,0.71,207.85,207.81,4.81193269]
["bitfinex","SOLUSD",1756849801732,0.71,207.85,207.82,0.66]
["bitfinex","SOLUSD",1756849804324,36.45057497,207.87,207.82,0.66]
["bitfinex","SOLUSD",1756849804631,26.0,207.85,207.82,0.66]
["bitfinex","SOLUSD",1756849805818,26.71,207.85,207.82,0.66]
["bitfinex","SOLUSD",1756849806702,26.0,207.85,207.82,0.66]
["bitfinex","SOLUSD",1756849808119,26.71,207.85,207.82,0.66]
["bitfinex","SOLUSD",1756849808526,26.71,207.85,207.81,4.81206004]
["bitfinex","SOLUSD",1756849808827,26.71,207.85,207.81,5.47206004]
["bitfinex","SOLUSD",1756849809728,26.0,207.85,207.82,0.66]
["bitfinex","SOLUSD",1756849810306,26.71,207.85,207.82,0.66]
["bitfinex","SOLUSD",1756849810509,26.71,207.85,207.81,4.81206004]
["bitfinex","SOLUSD",1756849810832,0.71,207.84,207.81,5.47206004]
["bitfinex","SOLUSD",1756849812218,26.69,207.85,207.81,5.47206004]
["bitfinex","SOLUSD",1756849812933,26.69,207.85,207.82,5.53986713]
["bitfinex","SOLUSD",1756849812934,26.0,207.85,207.82,5.53986713]
["bitfinex","SOLUSD",1756849813135,26.0,207.85,207.83,0.67]
["bitfinex","SOLUSD",1756849813330,0.75,207.87,207.83,0.67]
["bitfinex","SOLUSD",1756849813526,26.0,207.85,207.83,0.67]
["bitfinex","SOLUSD",1756849814525,26.0,207.85,207.83,5.4815927]
["bitfinex","SOLUSD",1756849819735,26.0,207.86,207.82,0.03]
["bitfinex","SOLUSD",1756849820040,26.0,207.86,207.82,0.7]
["bitfinex","SOLUSD",1756849820041,26.0,207.85,207.82,0.7]
["bitfinex","SOLUSD",1756849821126,26.69,207.86,207.82,0.7]
["bitfinex","SOLUSD",1756849821434,0.69,207.85,207.82,0.7]
["bitfinex","SOLUSD",1756849821839,0.69,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756849822032,0.69,207.85,207.82,0.7]
["bitfinex","SOLUSD",1756849823737,0.69,207.85,207.82,0.03]
["bitfinex","SOLUSD",1756849825132,0.69,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756849826641,0.69,207.86,207.82,0.7]
["bitfinex","SOLUSD",1756849826848,0.69,207.86,207.82,5.56986713]
["bitfinex","SOLUSD",1756849827234,0.06,207.87,207.82,5.56986713]
["bitfinex","SOLUSD",1756849827436,0.69,207.85,207.82,5.56986713]
["bitfinex","SOLUSD",1756849827746,0.69,207.85,207.83,4.81162488]
["bitfinex","SOLUSD",1756849828252,0.69,207.86,207.83,9.68149201]
["bitfinex","SOLUSD",1756849828751,0.69,207.85,207.83,4.81162488]
["bitfinex","SOLUSD",1756849829126,0.69,207.86,207.83,4.81162488]
["bitfinex","SOLUSD",1756849831149,0.69,207.85,207.83,4.81162488]
["bitfinex","SOLUSD",1756849831346,0.06,207.87,207.83,4.81162488]
["bitfinex","SOLUSD",1756849831529,0.69,207.84,207.83,4.81162488]
["bitfinex","SOLUSD",1756849831729,0.06,207.87,207.83,4.81162488]
["bitfinex","SOLUSD",1756849831929,0.69,207.85,207.83,4.81162488]
["bitfinex","SOLUSD",1756849832124,0.69,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756849836751,4.86986713,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756849837247,31.55986713,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756849838129,36.37149201,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756849838327,24.39357073,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756849838549,29.93343786,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756849842552,55.93343786,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756849842756,29.93343786,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756849846464,11.04149201,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756849846654,53.41135914,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756849850772,67.43343786,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756849854144,26.0,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849854467,68.36986713,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849855448,73.86218666,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849856145,73.18218666,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849856345,73.86218666,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849856555,75.79161772,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849860369,75.11161772,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849860674,75.79161772,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849860876,73.86218666,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849861473,72.11158488,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849865078,71.43158488,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849866577,72.11158488,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849866789,71.43158488,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849869181,71.43158488,207.8,207.79,0.71]
["bitfinex","SOLUSD",1756849869775,72.11158488,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849870376,71.43158488,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849870601,71.43158488,207.8,207.79,0.71]
["bitfinex","SOLUSD",1756849871281,71.43158488,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849873271,72.12158488,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849873580,71.43158488,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849874169,68.31231953,207.8,207.79,0.74]
["bitfinex","SOLUSD",1756849874368,7.93158488,207.8,207.79,0.74]
["bitfinex","SOLUSD",1756849874565,7.93139807,207.81,207.79,0.74]
["bitfinex","SOLUSD",1756849874777,30.81213272,207.81,207.79,0.74]
["bitfinex","SOLUSD",1756849875570,27.92924494,207.81,207.79,0.74]
["bitfinex","SOLUSD",1756849875770,32.74137555,207.81,207.79,0.74]
["bitfinex","SOLUSD",1756849876191,35.8606409,207.81,207.79,0.74]
["bitfinex","SOLUSD",1756849877270,35.8606409,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756849880597,31.04851029,207.81,207.8,0.71]
["bitfinex","SOLUSD",1756849881194,35.86065637,207.81,207.79,0.03]
["bitfinex","SOLUSD",1756849881375,35.86065637,207.81,207.79,0.74]
["bitfinex","SOLUSD",1756849882084,3.11926535,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849882271,3.80926535,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849883086,3.11926535,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849883392,3.80926535,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849883593,3.11926535,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849890404,3.80926535,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849890575,3.11926535,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849892202,8.62158488,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849892785,23.09092194,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849893092,19.97165659,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849893603,23.09092194,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849894992,23.23308351,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849896287,20.11381816,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849896487,23.23308351,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849899609,20.11381816,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849899796,23.23308351,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849904511,37.11300066,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849918011,36.42300066,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849919626,18.43076398,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756849919810,14.46933706,207.8,207.79,0.74]
["bitfinex","SOLUSD",1756849920014,17.58860241,207.8,207.79,0.74]
["bitfinex","SOLUSD",1756849920927,14.46933706,207.8,207.79,0.74]
["bitfinex","SOLUSD",1756849925630,1.92915189,207.81,207.79,0.74]
["bitfinex","SOLUSD",1756849926007,0.06,207.82,207.79,5.61255217]
["bitfinex","SOLUSD",1756849926420,0.06,207.82,207.8,5.58255217]
["bitfinex","SOLUSD",1756849926820,0.06,207.82,207.81,5.58255217]
["bitfinex","SOLUSD",1756849927024,0.06,207.82,207.81,9.12865036]
["bitfinex","SOLUSD",1756849927813,0.06,207.82,207.81,13.94073832]
["bitfinex","SOLUSD",1756849932240,0.06,207.82,207.81,9.06818615]
["bitfinex","SOLUSD",1756849932443,0.06,207.82,207.81,93.64073832]
["bitfinex","SOLUSD",1756849933523,0.06,207.82,207.81,88.82865036]
["bitfinex","SOLUSD",1756849933925,0.06,207.82,207.81,93.64073832]
["bitfinex","SOLUSD",1756849939548,0.06,207.82,207.81,108.10310002]
["bitfinex","SOLUSD",1756849941350,0.06,207.82,207.81,141.93700183]
["bitfinex","SOLUSD",1756849941542,0.06,207.82,207.81,145.51799961]
["bitfinex","SOLUSD",1756849943156,0.06,207.82,207.81,145.51834171]
["bitfinex","SOLUSD",1756849948133,0.06,207.82,207.81,145.51692487]
["bitfinex","SOLUSD",1756849950446,0.06,207.82,207.81,159.39684202]
["bitfinex","SOLUSD",1756849950744,0.06,207.85,207.84,0.42648471]
["bitfinex","SOLUSD",1756849950941,0.06,207.85,207.84,46.22895992]
["bitfinex","SOLUSD",1756849951138,0.06,207.85,207.84,46.90895992]
["bitfinex","SOLUSD",1756849951851,0.06,207.85,207.84,48.83671721]
["bitfinex","SOLUSD",1756849952563,0.06,207.85,207.84,79.64811058]
["bitfinex","SOLUSD",1756849955765,1e-08,207.85,207.84,93.24370459]
["bitfinex","SOLUSD",1756849956157,0.06,207.87,207.86,93.51991714]
["bitfinex","SOLUSD",1756849956365,0.06,207.87,207.86,139.30239235]
["bitfinex","SOLUSD",1756849956548,0.06,207.87,207.86,139.98239235]
["bitfinex","SOLUSD",1756849956744,0.06,207.87,207.86,142.05221831]
["bitfinex","SOLUSD",1756849957070,0.06,207.9,207.89,18.46814618]
["bitfinex","SOLUSD",1756849957238,0.06,207.9,207.89,139.30239235]
["bitfinex","SOLUSD",1756849957445,0.06,207.9,207.89,144.85494452]
["bitfinex","SOLUSD",1756849957654,0.06,207.9,207.89,149.6651807]
["bitfinex","SOLUSD",1756849958143,0.06,207.9,207.89,151.73472801]
["bitfinex","SOLUSD",1756849958461,0.06,207.92,207.91,13.87991715]
["bitfinex","SOLUSD",1756849958667,0.06,207.92,207.91,59.66239236]
["bitfinex","SOLUSD",1756849958839,0.06,207.92,207.91,60.34239236]
["bitfinex","SOLUSD",1756849959043,0.06,207.92,207.91,62.26959238]
["bitfinex","SOLUSD",1756849959449,0.06,207.92,207.91,62.41175395]
["bitfinex","SOLUSD",1756849959651,0.06,207.92,207.91,24.98897523]
["bitfinex","SOLUSD",1756849959852,0.06,207.92,207.91,88.34897523]
["bitfinex","SOLUSD",1756849960051,0.06,207.92,207.91,93.2215274]
["bitfinex","SOLUSD",1756849960646,0.06,207.92,207.91,92.5215274]
["bitfinex","SOLUSD",1756849961142,0.06,207.92,207.91,93.2215274]
["bitfinex","SOLUSD",1756849961653,0.06,207.92,207.91,92.5215274]
["bitfinex","SOLUSD",1756849961969,0.06,207.92,207.91,93.2215274]
["bitfinex","SOLUSD",1756849962459,0.06,207.92,207.91,66.5215274]
["bitfinex","SOLUSD",1756849963782,0.06,207.92,207.91,67.2215274]
["bitfinex","SOLUSD",1756849967667,0.06,207.92,207.91,62.34897523]
["bitfinex","SOLUSD",1756849967854,0.06,207.92,207.91,67.2215274]
["bitfinex","SOLUSD",1756849969259,0.06,207.92,207.91,29.8815274]
["bitfinex","SOLUSD",1756849969567,0.06,207.92,207.91,67.2215274]
["bitfinex","SOLUSD",1756849971072,0.78,207.92,207.91,66.5015274]
["bitfinex","SOLUSD",1756849972351,0.06,207.92,207.91,66.5015274]
["bitfinex","SOLUSD",1756849972550,0.06,207.92,207.91,29.1815274]
["bitfinex","SOLUSD",1756849972776,0.78,207.92,207.91,66.5015274]
["bitfinex","SOLUSD",1756849974762,0.06,207.92,207.91,66.5015274]
["bitfinex","SOLUSD",1756849977483,0.78,207.92,207.91,66.5015274]
["bitfinex","SOLUSD",1756849977775,0.06,207.92,207.91,67.2015274]
["bitfinex","SOLUSD",1756849977972,0.06,207.92,207.91,66.5015274]
["bitfinex","SOLUSD",1756849978458,0.78,207.92,207.91,66.5015274]
["bitfinex","SOLUSD",1756849979278,0.06,207.92,207.91,29.1815274]
["bitfinex","SOLUSD",1756849979484,0.78,207.92,207.91,66.5015274]
["bitfinex","SOLUSD",1756849980880,0.06,207.92,207.91,66.5015274]
["bitfinex","SOLUSD",1756849981176,0.78,207.92,207.91,66.5015274]
["bitfinex","SOLUSD",1756849982283,0.06,207.92,207.91,66.5015274]
["bitfinex","SOLUSD",1756849983677,0.06,207.92,207.91,64.74126541]
["bitfinex","SOLUSD",1756849985277,0.06,207.92,207.91,65.44126541]
["bitfinex","SOLUSD",1756849989467,0.06,207.92,207.91,70.25344058]
["bitfinex","SOLUSD",1756849993092,0.06,207.93,207.92,21.65958789]
["bitfinex","SOLUSD",1756849993388,0.06,207.93,207.92,25.90951093]
["bitfinex","SOLUSD",1756849993562,0.06,207.93,207.92,25.20951093]
["bitfinex","SOLUSD",1756849993763,0.06,207.93,207.92,27.13643243]
["bitfinex","SOLUSD",1756849994364,0.06,207.93,207.92,24.02414225]
["bitfinex","SOLUSD",1756849994569,0.06,207.93,207.92,27.13643243]
["bitfinex","SOLUSD",1756849997687,0.06,207.93,207.92,64.43643243]
["bitfinex","SOLUSD",1756849998402,0.06,207.93,207.92,27.13643243]
["bitfinex","SOLUSD",1756849998586,0.06,207.93,207.92,64.43643243]
["bitfinex","SOLUSD",1756849999295,0.06,207.93,207.92,65.13643243]
["bitfinex","SOLUSD",1756850000981,0.06,207.93,207.92,27.83643243]
["bitfinex","SOLUSD",1756850001590,0.06,207.93,207.92,65.11643243]
["bitfinex","SOLUSD",1756850002303,0.06,207.93,207.92,24.28650939]
["bitfinex","SOLUSD",1756850002483,0.06,207.93,207.92,65.1337123]
["bitfinex","SOLUSD",1756850003498,0.06,207.93,207.92,27.8537123]
["bitfinex","SOLUSD",1756850003901,0.06,207.93,207.92,65.1337123]
["bitfinex","SOLUSD",1756850005508,0.06,207.93,207.92,64.4337123]
["bitfinex","SOLUSD",1756850005685,0.06,207.93,207.92,65.1337123]
["bitfinex","SOLUSD",1756850007001,0.06,207.93,207.92,64.4337123]
["bitfinex","SOLUSD",1756850009697,0.06,207.93,207.92,65.1337123]
["bitfinex","SOLUSD",1756850010292,0.06,207.93,207.92,64.4337123]
["bitfinex","SOLUSD",1756850010486,0.06,207.93,207.92,65.1337123]
["bitfinex","SOLUSD",1756850011009,0.06,207.94,207.93,0.28432314]
["bitfinex","SOLUSD",1756850011306,0.06,207.94,207.93,17.58928163]
["bitfinex","SOLUSD",1756850011705,0.06,207.94,207.93,19.51611031]
["bitfinex","SOLUSD",1756850011904,0.78,207.94,207.93,19.51611031]
["bitfinex","SOLUSD",1756850012111,0.78,207.94,207.93,22.62840049]
["bitfinex","SOLUSD",1756850012608,0.78,207.94,207.93,64.71771131]
["bitfinex","SOLUSD",1756850013900,0.06,207.94,207.93,64.71771131]
["bitfinex","SOLUSD",1756850014491,0.78,207.94,207.93,64.71771131]
["bitfinex","SOLUSD",1756850016386,0.06,207.94,207.93,64.71771131]
["bitfinex","SOLUSD",1756850016810,0.78,207.94,207.93,64.71771131]
["bitfinex","SOLUSD",1756850018493,0.78,207.94,207.93,61.60542113]
["bitfinex","SOLUSD",1756850018706,0.78,207.94,207.93,64.71771131]
["bitfinex","SOLUSD",1756850019017,0.06,207.94,207.93,65.41771131]
["bitfinex","SOLUSD",1756850019513,0.06,207.94,207.93,64.71771131]
["bitfinex","SOLUSD",1756850022015,0.06,207.94,207.93,61.60542113]
["bitfinex","SOLUSD",1756850022331,0.73,207.94,207.93,64.71771131]
["bitfinex","SOLUSD",1756850022808,0.06,207.94,207.93,64.71771131]
["bitfinex","SOLUSD",1756850025309,0.06,207.94,207.93,61.60542113]
["bitfinex","SOLUSD",1756850025718,0.06,207.94,207.93,64.71771131]
["bitfinex","SOLUSD",1756850025908,0.06,207.94,207.93,61.60542113]
["bitfinex","SOLUSD",1756850026101,0.06,207.94,207.93,64.71771131]
["bitfinex","SOLUSD",1756850026607,0.06,207.94,207.93,64.71436521]
["bitfinex","SOLUSD",1756850032020,0.06,207.94,207.93,64.74436521]
["bitfinex","SOLUSD",1756850032826,0.73,207.94,207.93,61.63207503]
["bitfinex","SOLUSD",1756850033202,0.73,207.94,207.93,64.74436521]
["bitfinex","SOLUSD",1756850034300,0.06,207.94,207.93,27.46436521]
["bitfinex","SOLUSD",1756850034500,0.06,207.94,207.93,64.72436521]
["bitfinex","SOLUSD",1756850035000,0.73,207.94,207.93,64.72436521]
["bitfinex","SOLUSD",1756850035735,0.06,207.94,207.93,64.72436521]
["bitfinex","SOLUSD",1756850036328,0.73,207.94,207.93,64.72436521]
["bitfinex","SOLUSD",1756850037227,0.06,207.94,207.93,64.72436521]
["bitfinex","SOLUSD",1756850037527,0.73,207.94,207.93,64.72436521]
["bitfinex","SOLUSD",1756850038029,0.06,207.94,207.93,64.72436521]
["bitfinex","SOLUSD",1756850038398,0.73,207.94,207.93,23.92559032]
["bitfinex","SOLUSD",1756850038704,0.73,207.94,207.93,40.83385681]
["bitfinex","SOLUSD",1756850047237,0.73,207.94,207.93,45.64316763]
["bitfinex","SOLUSD",1756850051841,0.73,207.94,207.93,45.64316763]
["bitfinex","SOLUSD",1756850053939,0.73,207.94,207.93,125.34316763]
["bitfinex","SOLUSD",1756850060349,0.74,207.94,207.93,125.34316763]
["bitfinex","SOLUSD",1756850070456,0.06,207.94,207.93,125.34316763]
["bitfinex","SOLUSD",1756850073446,0.06,207.94,207.93,126.06316763]
["bitfinex","SOLUSD",1756850082477,0.06,207.94,207.93,125.34316763]
["bitfinex","SOLUSD",1756850082668,0.06,207.94,207.93,126.04316763]
["bitfinex","SOLUSD",1756850083667,0.06,207.94,207.93,125.34316763]
["bitfinex","SOLUSD",1756850083962,0.06,207.94,207.93,126.04316763]
["bitfinex","SOLUSD",1756850084774,0.06,207.94,207.93,88.10316763]
["bitfinex","SOLUSD",1756850085077,0.06,207.94,207.93,125.32316763]
["bitfinex","SOLUSD",1756850095452,0.75,207.94,207.93,125.32316763]
["bitfinex","SOLUSD",1756850096784,0.06,207.94,207.93,125.32316763]
["bitfinex","SOLUSD",1756850098558,0.75,207.94,207.93,125.32316763]
["bitfinex","SOLUSD",1756850098754,0.06,207.94,207.93,125.32316763]
["bitfinex","SOLUSD",1756850103691,0.06,207.94,207.93,125.33978853]
["bitfinex","SOLUSD",1756850105576,0.06,207.94,207.93,126.03978853]
["bitfinex","SOLUSD",1756850105792,0.06,207.94,207.93,125.33978853]
["bitfinex","SOLUSD",1756850108207,0.06,207.94,207.93,126.03978853]
["bitfinex","SOLUSD",1756850108388,0.06,207.94,207.93,125.33978853]
["bitfinex","SOLUSD",1756850112598,0.06,207.94,207.93,126.02978853]
["bitfinex","SOLUSD",1756850112802,0.06,207.94,207.93,125.33978853]
["bitfinex","SOLUSD",1756850116110,2.79738575,207.94,207.93,125.33978853]
["bitfinex","SOLUSD",1756850116714,2.79738575,207.94,207.93,88.11978853]
["bitfinex","SOLUSD",1756850116917,2.79738575,207.94,207.93,125.31978853]
["bitfinex","SOLUSD",1756850117104,2.79738575,207.94,207.93,88.11978853]
["bitfinex","SOLUSD",1756850117308,2.79738575,207.94,207.93,125.31978853]
["bitfinex","SOLUSD",1756850117509,2.79738575,207.94,207.93,125.31979632]
["bitfinex","SOLUSD",1756850120913,2.79738575,207.94,207.93,88.11979632]
["bitfinex","SOLUSD",1756850121213,3.50738575,207.94,207.93,125.29979632]
["bitfinex","SOLUSD",1756850121918,3.50738575,207.94,207.93,83.3104855]
["bitfinex","SOLUSD",1756850122087,3.50738575,207.94,207.93,40.7904855]
["bitfinex","SOLUSD",1756850122286,6.62055297,207.94,207.93,40.7904855]
["bitfinex","SOLUSD",1756850129318,6.62055297,207.94,207.93,3.6104855]
["bitfinex","SOLUSD",1756850130514,11.42963251,207.94,207.93,3.6104855]
["bitfinex","SOLUSD",1756850130822,11.42963251,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756850139034,48.60963251,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756850140543,48.75179408,207.94,207.93,0.03]
["bitfinex","SOLUSD",1756850145516,13.59559401,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756850145717,13.59559401,207.93,207.89,0.03]
["bitfinex","SOLUSD",1756850145718,13.73775558,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756850145925,66.76791482,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756850146220,67.44791482,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756850146741,74.18660644,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756850147822,0.28432314,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756850148027,17.13524594,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756850148231,17.81524594,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756850148431,32.28109448,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756850148833,37.09133066,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756850150555,37.15133066,207.89,207.88,0.03]
["bitfinex","SOLUSD",1756850155146,18.83254629,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756850155453,59.12571351,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756850155646,59.80571351,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756850155863,74.27225962,207.88,207.87,0.03]
["bitfinex","SOLUSD",1756850164052,0.14216157,207.85,207.83,0.03]
["bitfinex","SOLUSD",1756850164359,54.99524594,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756850164735,56.92449088,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756850167256,61.73588425,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756850167562,63.49661351,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756850169043,26.31661351,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756850169234,63.49661351,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756850169647,68.37050999,207.84,207.82,0.03]
["bitfinex","SOLUSD",1756850169849,23.62771011,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756850170464,26.23714117,207.83,207.82,0.03]
["bitfinex","SOLUSD",1756850170964,26.23714117,207.83,207.79,0.03]
["bitfinex","SOLUSD",1756850170965,26.0,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756850171145,73.06995453,207.8,207.79,0.71]
["bitfinex","SOLUSD",1756850171542,74.99947866,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756850172359,88.87939581,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756850172543,89.57939581,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756850173054,94.39171534,207.8,207.79,0.03]
["bitfinex","SOLUSD",1756850173249,94.39171534,207.8,207.78,0.03]
["bitfinex","SOLUSD",1756850173557,18.8959752,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756850174056,19.5959752,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756850174449,14.72207872,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756850174650,19.5959752,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756850175248,24.40852633,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756850177550,61.58852633,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756850177752,24.40852633,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756850177951,61.58852633,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756850180171,63.51842284,207.79,207.78,0.03]
["bitfinex","SOLUSD",1756850180573,63.51842284,207.79,207.77,0.03]
["bitfinex","SOLUSD",1756850180772,18.75381363,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756850181193,19.45381363,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756850181358,21.38371013,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756850182560,26.19649288,207.78,207.77,0.03]
["bitfinex","SOLUSD",1756850183578,26.19649288,207.78,207.77,1e-08]
["bitfinex","SOLUSD",1756850183579,26.33865445,207.78,207.77,1e-08]
["bitfinex","SOLUSD",1756850184375,0.14216157,207.74,207.72,0.68]
["bitfinex","SOLUSD",1756850184683,46.86783765,207.73,207.72,0.68]
["bitfinex","SOLUSD",1756850185077,61.3434583,207.73,207.72,0.68]
["bitfinex","SOLUSD",1756850185577,61.48561987,207.73,207.72,0.68]
["bitfinex","SOLUSD",1756850186980,61.48561987,207.73,207.72,0.71]
["bitfinex","SOLUSD",1756850188774,61.48561987,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756850189478,75.36553702,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756850190005,76.06553702,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756850191490,80.9394335,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756850191697,4.87389648,207.7,207.66,0.68]
["bitfinex","SOLUSD",1756850191999,26.0,207.67,207.66,0.68]
["bitfinex","SOLUSD",1756850192199,63.18,207.67,207.66,0.68]
["bitfinex","SOLUSD",1756850192595,67.99533201,207.67,207.66,0.68]
["bitfinex","SOLUSD",1756850192798,87.34764358,207.67,207.66,0.68]
["bitfinex","SOLUSD",1756850194699,45.35231157,207.67,207.66,0.68]
["bitfinex","SOLUSD",1756850200183,82.53231157,207.67,207.66,0.68]
["bitfinex","SOLUSD",1756850203815,82.53231157,207.67,207.66,0.71]
["bitfinex","SOLUSD",1756850207391,82.53231157,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850207706,82.53231157,207.67,207.66,0.72]
["bitfinex","SOLUSD",1756850208198,87.34764358,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850208420,88.05764358,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850208783,50.87764358,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850208983,88.03764358,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850209704,50.87764358,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850210005,88.03764358,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850210406,88.17980515,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850214708,102.0597223,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850216813,64.8997223,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850216997,102.0597223,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850217598,97.18582582,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850217919,102.0597223,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850220305,45.2937471,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850220510,50.16764358,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850220693,87.32764358,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850220894,88.03764358,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850223109,50.87764358,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850223308,88.03764358,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850226904,87.32764358,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850227423,88.03764358,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850227722,102.0597223,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850229522,100.30978773,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756850231019,29.26612348,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756850231324,66.42612348,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756850231624,81.57873228,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756850232527,95.45864943,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756850232707,100.27467717,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756850234220,26.0,207.6,207.56,79.7]
["bitfinex","SOLUSD",1756850234403,26.0,207.6,207.49,3.12396191]
["bitfinex","SOLUSD",1756850234404,26.0,207.56,207.49,3.12396191]
["bitfinex","SOLUSD",1756850234604,40.28396191,207.56,207.5,3.57009031]
["bitfinex","SOLUSD",1756850234832,14.48750453,207.55,207.51,4.22009031]
["bitfinex","SOLUSD",1756850235026,14.48750453,207.55,207.52,0.65]
["bitfinex","SOLUSD",1756850235224,40.28396191,207.56,207.52,0.65]
["bitfinex","SOLUSD",1756850235410,14.48680494,207.54,207.52,0.65]
["bitfinex","SOLUSD",1756850235609,14.48680494,207.54,207.53,3.12396191]
["bitfinex","SOLUSD",1756850235916,63.16,207.58,207.53,3.77396191]
["bitfinex","SOLUSD",1756850236117,12.04956059,207.54,207.52,7.9427658]
["bitfinex","SOLUSD",1756850236615,12.04956059,207.54,207.53,0.65]
["bitfinex","SOLUSD",1756850243822,12.04956059,207.54,207.53,80.35]
["bitfinex","SOLUSD",1756850248338,12.04956059,207.54,207.51,0.68]
["bitfinex","SOLUSD",1756850248535,12.04956059,207.54,207.52,0.65]
["bitfinex","SOLUSD",1756850250046,12.04956059,207.54,207.53,0.65]
["bitfinex","SOLUSD",1756850252241,12.04956059,207.54,207.52,0.65]
["bitfinex","SOLUSD",1756850253335,12.71956059,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756850253543,12.04956059,207.54,207.51,0.68]
["bitfinex","SOLUSD",1756850253745,0.67,207.55,207.51,0.68]
["bitfinex","SOLUSD",1756850253922,12.04956059,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756850254120,12.04956059,207.54,207.52,0.65]
["bitfinex","SOLUSD",1756850255137,12.04956059,207.54,207.51,0.03]
["bitfinex","SOLUSD",1756850255322,12.04956059,207.54,207.51,0.68]
["bitfinex","SOLUSD",1756850257647,12.71956059,207.54,207.51,0.68]
["bitfinex","SOLUSD",1756850257948,0.67,207.54,207.51,0.68]
["bitfinex","SOLUSD",1756850258637,0.67,207.54,207.51,80.38]
["bitfinex","SOLUSD",1756850258942,14.48610541,207.53,207.51,79.73]
["bitfinex","SOLUSD",1756850259130,14.48610541,207.53,207.51,80.38]
["bitfinex","SOLUSD",1756850267563,14.48610541,207.53,207.51,79.73]
["bitfinex","SOLUSD",1756850268151,14.48610541,207.53,207.51,80.45]
["bitfinex","SOLUSD",1756850268655,14.48610541,207.53,207.51,79.73]
["bitfinex","SOLUSD",1756850271154,14.48610541,207.53,207.51,80.45]
["bitfinex","SOLUSD",1756850271354,14.48610541,207.53,207.52,0.72]
["bitfinex","SOLUSD",1756850272154,14.48610541,207.53,207.51,0.03]
["bitfinex","SOLUSD",1756850272354,14.48610541,207.53,207.52,0.72]
["bitfinex","SOLUSD",1756850272561,14.48610541,207.53,207.51,0.75]
["bitfinex","SOLUSD",1756850272744,14.48610541,207.53,207.51,37.89]
["bitfinex","SOLUSD",1756850272951,14.48610541,207.53,207.52,9.08697676]
["bitfinex","SOLUSD",1756850273249,14.48400724,207.55,207.52,9.08697676]
["bitfinex","SOLUSD",1756850273451,14.48400724,207.55,207.53,37.86]
["bitfinex","SOLUSD",1756850277257,14.48400724,207.55,207.54,3.55625331]
["bitfinex","SOLUSD",1756850277546,14.48400724,207.55,207.54,83.25625331]
["bitfinex","SOLUSD",1756850279268,14.48400724,207.55,207.54,120.39856577]
["bitfinex","SOLUSD",1756850281265,14.48400724,207.55,207.54,121.11856577]
["bitfinex","SOLUSD",1756850281450,14.48400724,207.55,207.54,120.39856577]
["bitfinex","SOLUSD",1756850281650,14.48400724,207.55,207.54,121.11856577]
["bitfinex","SOLUSD",1756850285855,14.48400724,207.55,207.54,83.25856577]
["bitfinex","SOLUSD",1756850286061,14.48400724,207.55,207.54,81.21516577]
["bitfinex","SOLUSD",1756850286274,14.48400724,207.55,207.54,118.35516577]
["bitfinex","SOLUSD",1756850286955,14.48400724,207.55,207.54,119.07516577]
["bitfinex","SOLUSD",1756850288576,14.48400724,207.55,207.54,119.07518692]
["bitfinex","SOLUSD",1756850289084,14.48400724,207.55,207.54,118.35518692]
["bitfinex","SOLUSD",1756850289283,15.18400724,207.55,207.54,118.35518692]
["bitfinex","SOLUSD",1756850289486,14.48400724,207.55,207.54,118.35518692]
["bitfinex","SOLUSD",1756850291375,14.48400724,207.55,207.54,118.33518692]
["bitfinex","SOLUSD",1756850292176,14.48400724,207.55,207.54,119.01518692]
["bitfinex","SOLUSD",1756850293364,14.48400724,207.55,207.54,118.33518692]
["bitfinex","SOLUSD",1756850294374,14.48400724,207.55,207.54,81.89518692]
["bitfinex","SOLUSD",1756850294677,14.48400724,207.55,207.54,118.33550612]
["bitfinex","SOLUSD",1756850294879,15.14400724,207.55,207.54,118.33550612]
["bitfinex","SOLUSD",1756850295374,15.14400724,207.55,207.54,81.21550612]
["bitfinex","SOLUSD",1756850295564,15.14400724,207.55,207.54,118.33550612]
["bitfinex","SOLUSD",1756850297083,14.48400724,207.55,207.54,118.36550612]
["bitfinex","SOLUSD",1756850297260,14.48400724,207.55,207.54,41.38890612]
["bitfinex","SOLUSD",1756850297873,14.48400724,207.55,207.54,40.70890612]
["bitfinex","SOLUSD",1756850299955,14.48400724,207.55,207.54,40.70877199]
["bitfinex","SOLUSD",1756850300967,15.14400724,207.55,207.54,40.70877199]
["bitfinex","SOLUSD",1756850301367,14.48400724,207.55,207.54,40.70877199]
["bitfinex","SOLUSD",1756850303078,14.48400724,207.55,207.54,120.40877199]
["bitfinex","SOLUSD",1756850308665,14.48400724,207.55,207.54,121.08877199]
["bitfinex","SOLUSD",1756850310188,14.48400724,207.55,207.54,120.40877199]
["bitfinex","SOLUSD",1756850315795,14.54400724,207.55,207.54,120.40877199]
["bitfinex","SOLUSD",1756850317385,0.06,207.55,207.54,125.9719077]
["bitfinex","SOLUSD",1756850317586,0.06,207.55,207.54,121.08877199]
["bitfinex","SOLUSD",1756850317888,0.06,207.55,207.54,125.9719077]
["bitfinex","SOLUSD",1756850318494,0.06,207.55,207.54,130.79025597]
["bitfinex","SOLUSD",1756850322597,0.06,207.55,207.54,40.84877199]
["bitfinex","SOLUSD",1756850322804,2.05082808,207.55,207.54,41.55877199]
["bitfinex","SOLUSD",1756850323381,2.05082808,207.55,207.54,40.84877199]
["bitfinex","SOLUSD",1756850323781,2.05082808,207.55,207.54,41.55877199]
["bitfinex","SOLUSD",1756850324004,0.06,207.55,207.54,46.4419077]
["bitfinex","SOLUSD",1756850324203,0.06,207.55,207.54,144.55584998]
["bitfinex","SOLUSD",1756850324509,0.06,207.55,207.54,144.84017312]
["bitfinex","SOLUSD",1756850324895,0.06,207.55,207.54,139.95703741]
["bitfinex","SOLUSD",1756850325102,0.06,207.55,207.54,144.84017312]
["bitfinex","SOLUSD",1756850330023,0.06,207.55,207.54,65.14017312]
["bitfinex","SOLUSD",1756850332514,0.06,207.55,207.54,67.07081482]
["bitfinex","SOLUSD",1756850334130,0.06,207.55,207.54,3.58877199]
["bitfinex","SOLUSD",1756850334332,0.74,207.55,207.54,40.84877199]
["bitfinex","SOLUSD",1756850334501,2.67110773,207.55,207.54,40.84877199]
["bitfinex","SOLUSD",1756850340126,2.67110773,207.55,207.54,45.66712026]
["bitfinex","SOLUSD",1756850341218,1.99110773,207.55,207.54,45.66712026]
["bitfinex","SOLUSD",1756850341724,2.67110773,207.55,207.54,45.66712026]
["bitfinex","SOLUSD",1756850342123,1.99110773,207.55,207.54,45.66712026]
["bitfinex","SOLUSD",1756850342303,2.67110773,207.55,207.54,45.66712026]
["bitfinex","SOLUSD",1756850344516,2.67110773,207.55,207.54,40.84877199]
["bitfinex","SOLUSD",1756850344808,2.67110773,207.55,207.54,120.54877199]
["bitfinex","SOLUSD",1756850346641,1.99110773,207.55,207.54,120.54877199]
["bitfinex","SOLUSD",1756850347125,2.67110773,207.55,207.54,120.54877199]
["bitfinex","SOLUSD",1756850351642,1.99110773,207.55,207.54,120.54877199]
["bitfinex","SOLUSD",1756850355765,0.06,207.55,207.54,120.54877199]
["bitfinex","SOLUSD",1756850356465,0.06,207.55,207.54,125.36712026]
["bitfinex","SOLUSD",1756850358270,0.06,207.55,207.54,125.4179684]
["bitfinex","SOLUSD",1756850362867,0.78,207.55,207.54,125.4179684]
["bitfinex","SOLUSD",1756850363075,0.06,207.55,207.54,125.4179684]
["bitfinex","SOLUSD",1756850365873,0.06,207.55,207.54,126.1379684]
["bitfinex","SOLUSD",1756850367979,0.06,207.55,207.54,125.9979684]
["bitfinex","SOLUSD",1756850369187,0.78,207.55,207.54,125.2779684]
["bitfinex","SOLUSD",1756850369354,0.06,207.55,207.54,125.9979684]
["bitfinex","SOLUSD",1756850370682,0.06,207.55,207.54,125.2779684]
["bitfinex","SOLUSD",1756850370889,0.06,207.55,207.54,120.45962013]
["bitfinex","SOLUSD",1756850371081,0.06,207.55,207.54,120.46087595]
["bitfinex","SOLUSD",1756850372357,3.90472644,207.55,207.54,3.64087595]
["bitfinex","SOLUSD",1756850372572,7.74945288,207.55,207.54,3.64087595]
["bitfinex","SOLUSD",1756850372964,9.44284255,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756850373277,12.56756899,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756850374193,9.44284255,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756850374360,12.56756899,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756850374676,4.62472644,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756850374999,3.90472644,207.55,207.54,37.91]
["bitfinex","SOLUSD",1756850375158,3.90472644,207.55,207.54,42.72834827]
["bitfinex","SOLUSD",1756850375359,0.06,207.55,207.54,139.43299186]
["bitfinex","SOLUSD",1756850377263,0.06,207.55,207.54,139.57515343]
["bitfinex","SOLUSD",1756850381287,0.06,207.58,207.55,34.02207872]
["bitfinex","SOLUSD",1756850381486,0.06,207.58,207.57,29.26688801]
["bitfinex","SOLUSD",1756850381867,0.06,207.58,207.57,29.98688801]
["bitfinex","SOLUSD",1756850382479,0.06,207.58,207.57,34.80453988]
["bitfinex","SOLUSD",1756850382782,1e-08,207.59,207.58,13.59559401]
["bitfinex","SOLUSD",1756850382991,0.66,207.68,207.6,39.87991715]
["bitfinex","SOLUSD",1756850383189,0.66,207.68,207.6,160.02680516]
["bitfinex","SOLUSD",1756850383690,1.92998962,207.7,207.64,26.0]
["bitfinex","SOLUSD",1756850383874,0.66,207.69,207.66,3.12472644]
["bitfinex","SOLUSD",1756850384073,3.18472644,207.72,207.64,106.42]
["bitfinex","SOLUSD",1756850384074,0.66,207.68,207.67,37.22]
["bitfinex","SOLUSD",1756850384582,0.66,207.68,207.67,42.03533201]
["bitfinex","SOLUSD",1756850388183,3.12472644,207.71,207.67,42.03533201]
["bitfinex","SOLUSD",1756850388391,0.66,207.7,207.67,42.03533201]
["bitfinex","SOLUSD",1756850388693,0.66,207.69,207.67,42.03533201]
["bitfinex","SOLUSD",1756850389105,0.66,207.69,207.67,121.73533201]
["bitfinex","SOLUSD",1756850392395,3.24472644,207.72,207.67,121.73533201]
["bitfinex","SOLUSD",1756850392585,3.24472644,207.72,207.67,79.7]
["bitfinex","SOLUSD",1756850392586,0.66,207.71,207.67,79.7]
["bitfinex","SOLUSD",1756850392787,3.12472644,207.71,207.68,37.16]
["bitfinex","SOLUSD",1756850392985,3.12472644,207.71,207.67,79.7]
["bitfinex","SOLUSD",1756850392986,3.78472644,207.7,207.67,79.7]
["bitfinex","SOLUSD",1756850393183,0.66,207.69,207.68,37.16]
["bitfinex","SOLUSD",1756850393790,0.66,207.69,207.67,79.7]
["bitfinex","SOLUSD",1756850393988,0.66,207.69,207.62,37.16]
["bitfinex","SOLUSD",1756850393989,3.78472644,207.68,207.62,37.16]
["bitfinex","SOLUSD",1756850394183,3.12472644,207.63,207.6,79.7]
["bitfinex","SOLUSD",1756850394492,0.66,207.62,207.61,37.2]
["bitfinex","SOLUSD",1756850394994,3.78472644,207.62,207.61,37.2]
["bitfinex","SOLUSD",1756850396172,3.78472644,207.62,207.54,93.32559401]
["bitfinex","SOLUSD",1756850396400,3.78472644,207.61,207.55,4.8180802]
["bitfinex","SOLUSD",1756850396587,0.66,207.6,207.55,3.12472644]
["bitfinex","SOLUSD",1756850396782,0.66,207.59,207.56,37.28]
["bitfinex","SOLUSD",1756850396984,0.66,207.59,207.56,38.0]
["bitfinex","SOLUSD",1756850397187,0.66,207.6,207.56,38.0]
["bitfinex","SOLUSD",1756850397388,0.66,207.6,207.56,0.72]
["bitfinex","SOLUSD",1756850397590,0.66,207.6,207.57,37.28]
["bitfinex","SOLUSD",1756850398681,0.66,207.6,207.57,38.0]
["bitfinex","SOLUSD",1756850399479,0.66,207.6,207.57,42.81756184]
["bitfinex","SOLUSD",1756850400208,0.66,207.6,207.57,122.51756184]
["bitfinex","SOLUSD",1756850400507,4.8743922,207.72,207.58,0.72]
["bitfinex","SOLUSD",1756850400710,3.78472644,207.66,207.61,3.12472644]
["bitfinex","SOLUSD",1756850400884,0.66,207.65,207.62,37.3]
["bitfinex","SOLUSD",1756850401088,14.47631916,207.67,207.6,3.12472644]
["bitfinex","SOLUSD",1756850401089,3.12472644,207.63,207.6,37.3]
["bitfinex","SOLUSD",1756850401410,3.12472644,207.61,207.59,37.42]
["bitfinex","SOLUSD",1756850401610,0.66,207.63,207.59,38.14]
["bitfinex","SOLUSD",1756850401812,0.66,207.65,207.6,3.84472644]
["bitfinex","SOLUSD",1756850402029,0.66,207.65,207.61,38.14]
["bitfinex","SOLUSD",1756850402395,0.66,207.65,207.62,4.81649166]
["bitfinex","SOLUSD",1756850402599,0.66,207.67,207.63,37.42]
["bitfinex","SOLUSD",1756850402800,0.66,207.67,207.63,38.14]
["bitfinex","SOLUSD",1756850403420,0.06,207.68,207.64,3.84472644]
["bitfinex","SOLUSD",1756850403588,0.06,207.68,207.65,0.72]
["bitfinex","SOLUSD",1756850403784,0.06,207.68,207.66,37.4]
["bitfinex","SOLUSD",1756850404407,0.06,207.68,207.67,4.81533201]
["bitfinex","SOLUSD",1756850405803,0.06,207.68,207.67,8.66005845]
["bitfinex","SOLUSD",1756850405989,0.06,207.68,207.67,5.53533201]
["bitfinex","SOLUSD",1756850406398,0.06,207.68,207.65,3.84472644]
["bitfinex","SOLUSD",1756850406603,0.06,207.68,207.66,42.1955639]
["bitfinex","SOLUSD",1756850406803,0.06,207.68,207.66,46.04029034]
["bitfinex","SOLUSD",1756850407520,0.06,207.68,207.61,38.1]
["bitfinex","SOLUSD",1756850407521,3.78472644,207.67,207.61,38.1]
["bitfinex","SOLUSD",1756850407817,0.66,207.66,207.61,37.38]
["bitfinex","SOLUSD",1756850407992,5.11434365,207.67,207.61,40.50472644]
["bitfinex","SOLUSD",1756850407993,0.66,207.65,207.61,40.50472644]
["bitfinex","SOLUSD",1756850408400,0.66,207.65,207.61,38.1]
["bitfinex","SOLUSD",1756850408800,0.66,207.65,207.61,42.9166269]
["bitfinex","SOLUSD",1756850409013,3.12472644,207.66,207.61,42.9166269]
["bitfinex","SOLUSD",1756850409014,3.78472644,207.66,207.61,42.9166269]
["bitfinex","SOLUSD",1756850409538,0.66,207.65,207.61,47.79492347]
["bitfinex","SOLUSD",1756850409700,4.87829657,207.66,207.62,0.72]
["bitfinex","SOLUSD",1756850409889,5.53829657,207.66,207.62,0.72]
["bitfinex","SOLUSD",1756850410094,5.53829657,207.66,207.61,42.1966269]
["bitfinex","SOLUSD",1756850410288,5.53829657,207.66,207.61,42.9166269]
["bitfinex","SOLUSD",1756850410499,0.66,207.65,207.61,42.9166269]
["bitfinex","SOLUSD",1756850411427,5.11434365,207.64,207.61,42.9166269]
["bitfinex","SOLUSD",1756850412116,5.11434365,207.64,207.61,42.1966269]
["bitfinex","SOLUSD",1756850412423,4.87829657,207.67,207.62,0.7]
["bitfinex","SOLUSD",1756850412602,0.66,207.66,207.62,0.7]
["bitfinex","SOLUSD",1756850412797,0.66,207.66,207.62,80.4]
["bitfinex","SOLUSD",1756850413126,14.47562064,207.67,207.63,5.51625969]
["bitfinex","SOLUSD",1756850413309,14.47562064,207.67,207.64,38.1]
["bitfinex","SOLUSD",1756850413501,19.35391721,207.67,207.64,37.4]
["bitfinex","SOLUSD",1756850413820,5.53829657,207.66,207.64,37.4]
["bitfinex","SOLUSD",1756850416314,5.53829657,207.66,207.54,0.03]
["bitfinex","SOLUSD",1756850416315,5.53829657,207.65,207.54,0.03]
["bitfinex","SOLUSD",1756850416554,4.87829657,207.59,207.54,0.73]
["bitfinex","SOLUSD",1756850416846,4.87829657,207.6,207.57,37.49]
["bitfinex","SOLUSD",1756850417019,5.53829657,207.6,207.57,37.49]
["bitfinex","SOLUSD",1756850417224,0.66,207.6,207.57,37.49]
["bitfinex","SOLUSD",1756850417433,5.53829657,207.6,207.57,37.49]
["bitfinex","SOLUSD",1756850418146,0.66,207.6,207.57,37.49]
["bitfinex","SOLUSD",1756850418673,5.53829657,207.63,207.57,47.18594187]
["bitfinex","SOLUSD",1756850418950,0.66,207.63,207.58,5.57829657]
["bitfinex","SOLUSD",1756850419142,0.66,207.63,207.59,0.7]
["bitfinex","SOLUSD",1756850419449,0.66,207.63,207.6,37.52]
["bitfinex","SOLUSD",1756850419661,5.53829657,207.65,207.6,38.22]
["bitfinex","SOLUSD",1756850419820,19.41671167,207.66,207.6,38.22]
["bitfinex","SOLUSD",1756850420025,26.0,207.63,207.6,38.22]
["bitfinex","SOLUSD",1756850420240,0.66,207.64,207.6,43.09829657]
["bitfinex","SOLUSD",1756850420573,0.06,207.66,207.61,4.81672366]
["bitfinex","SOLUSD",1756850420861,0.06,207.66,207.62,4.87829657]
["bitfinex","SOLUSD",1756850421038,0.06,207.66,207.63,37.5]
["bitfinex","SOLUSD",1756850421222,0.06,207.66,207.63,38.2]
["bitfinex","SOLUSD",1756850421755,0.06,207.66,207.64,4.81602774]
["bitfinex","SOLUSD",1756850424357,0.66,207.65,207.57,13.90991715]
["bitfinex","SOLUSD",1756850424556,0.06,207.66,207.57,13.90991715]
["bitfinex","SOLUSD",1756850424557,4.87829657,207.63,207.57,0.03]
["bitfinex","SOLUSD",1756850424767,5.53829657,207.63,207.58,37.72]
["bitfinex","SOLUSD",1756850424945,0.66,207.62,207.58,38.42]
["bitfinex","SOLUSD",1756850425270,0.66,207.62,207.58,37.72]
["bitfinex","SOLUSD",1756850425854,5.53829657,207.62,207.58,37.72]
["bitfinex","SOLUSD",1756850426551,5.53829657,207.62,207.58,42.53738504]
["bitfinex","SOLUSD",1756850427048,4.87829657,207.59,207.57,0.03]
["bitfinex","SOLUSD",1756850427249,31.53829657,207.62,207.58,0.7]
["bitfinex","SOLUSD",1756850427569,31.53829657,207.62,207.58,38.4]
["bitfinex","SOLUSD",1756850427775,6.19829657,207.64,207.58,38.4]
["bitfinex","SOLUSD",1756850428075,4.87560888,207.66,207.58,38.4]
["bitfinex","SOLUSD",1756850428076,4.87829657,207.65,207.59,0.7]
["bitfinex","SOLUSD",1756850428444,4.87829657,207.65,207.6,4.81695568]
["bitfinex","SOLUSD",1756850428673,0.66,207.65,207.61,37.68]
["bitfinex","SOLUSD",1756850428940,5.53829657,207.65,207.61,37.68]
["bitfinex","SOLUSD",1756850429855,4.87829657,207.64,207.61,37.68]
["bitfinex","SOLUSD",1756850430073,4.87829657,207.64,207.61,42.49652026]
["bitfinex","SOLUSD",1756850430583,5.53829657,207.65,207.61,42.49652026]
["bitfinex","SOLUSD",1756850430973,5.53829657,207.64,207.61,42.49652026]
["bitfinex","SOLUSD",1756850431288,4.87829657,207.62,207.59,37.66]
["bitfinex","SOLUSD",1756850431584,4.87829657,207.6,207.58,37.66]
["bitfinex","SOLUSD",1756850431762,5.53829657,207.6,207.58,37.66]
["bitfinex","SOLUSD",1756850432282,0.66,207.6,207.58,37.66]
["bitfinex","SOLUSD",1756850432466,5.53829657,207.6,207.58,37.66]
["bitfinex","SOLUSD",1756850432667,4.87829657,207.6,207.57,0.03]
["bitfinex","SOLUSD",1756850432874,0.66,207.59,207.57,37.67]
["bitfinex","SOLUSD",1756850433592,5.53829657,207.59,207.57,37.67]
["bitfinex","SOLUSD",1756850434200,5.53829657,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756850434683,33.46977729,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756850435069,33.61193886,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756850435267,21.49185601,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756850435477,30.87829657,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756850435861,31.53829657,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756850436185,36.35641268,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756850439203,50.3784914,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756850439860,31.47811611,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756850440072,36.35641268,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756850441890,38.28817323,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756850442713,39.59559401,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756850443018,39.59559401,207.52,207.43,123.9139161]
["bitfinex","SOLUSD",1756850443019,26.0,207.48,207.43,123.9139161]
["bitfinex","SOLUSD",1756850443304,4.87829657,207.44,207.43,123.9139161]
["bitfinex","SOLUSD",1756850443474,30.87829657,207.44,207.43,123.9139161]
["bitfinex","SOLUSD",1756850447797,26.0,207.44,207.43,123.9139161]
["bitfinex","SOLUSD",1756850448319,38.38,207.49,207.43,124.6039161]
["bitfinex","SOLUSD",1756850448623,4.87829657,207.45,207.44,0.69]
["bitfinex","SOLUSD",1756850448796,4.87829657,207.45,207.43,124.6039161]
["bitfinex","SOLUSD",1756850448997,4.87829657,207.44,207.43,124.6039161]
["bitfinex","SOLUSD",1756850449808,4.87829657,207.45,207.43,124.6039161]
["bitfinex","SOLUSD",1756850450210,4.87829657,207.44,207.43,124.6039161]
["bitfinex","SOLUSD",1756850450416,4.87829657,207.44,207.43,123.9139161]
["bitfinex","SOLUSD",1756850450622,5.58829657,207.44,207.43,123.9139161]
["bitfinex","SOLUSD",1756850451498,10.4089676,207.44,207.43,123.9139161]
["bitfinex","SOLUSD",1756850451817,10.55112917,207.44,207.43,123.9139161]
["bitfinex","SOLUSD",1756850452129,5.6728326,207.44,207.43,123.9139161]
["bitfinex","SOLUSD",1756850452295,10.55112917,207.44,207.43,123.9139161]
["bitfinex","SOLUSD",1756850453819,10.55112917,207.44,207.43,123.9439161]
["bitfinex","SOLUSD",1756850455722,49.17112917,207.44,207.43,123.9439161]
["bitfinex","SOLUSD",1756850456405,63.66773455,207.44,207.43,123.9439161]
["bitfinex","SOLUSD",1756850460204,62.95773455,207.44,207.43,123.9439161]
["bitfinex","SOLUSD",1756850460502,0.06,207.49,207.43,124.6339161]
["bitfinex","SOLUSD",1756850460714,4.87829657,207.47,207.44,0.69]
["bitfinex","SOLUSD",1756850460929,30.87829657,207.46,207.44,0.69]
["bitfinex","SOLUSD",1756850461096,4.87829657,207.45,207.44,0.69]
["bitfinex","SOLUSD",1756850461406,4.87829657,207.45,207.43,123.9439161]
["bitfinex","SOLUSD",1756850461614,4.87829657,207.45,207.44,0.69]
["bitfinex","SOLUSD",1756850462195,30.87829657,207.46,207.44,0.69]
["bitfinex","SOLUSD",1756850462402,4.87829657,207.46,207.44,0.69]
["bitfinex","SOLUSD",1756850462616,4.87829657,207.47,207.44,5.51059222]
["bitfinex","SOLUSD",1756850462820,4.87829657,207.47,207.45,0.69]
["bitfinex","SOLUSD",1756850463021,26.06,207.49,207.45,0.69]
["bitfinex","SOLUSD",1756850463228,4.87829657,207.47,207.45,0.69]
["bitfinex","SOLUSD",1756850463620,4.87829657,207.46,207.43,162.4439161]
["bitfinex","SOLUSD",1756850464013,4.87829657,207.46,207.44,0.69]
["bitfinex","SOLUSD",1756850464604,0.06,207.49,207.44,0.69]
["bitfinex","SOLUSD",1756850464934,4.87829657,207.47,207.44,0.69]
["bitfinex","SOLUSD",1756850465227,4.87829657,207.47,207.44,5.51063645]
["bitfinex","SOLUSD",1756850465431,4.87829657,207.47,207.45,0.69]
["bitfinex","SOLUSD",1756850466301,4.87829657,207.48,207.45,80.39]
["bitfinex","SOLUSD",1756850466507,4.87829657,207.47,207.46,0.69]
["bitfinex","SOLUSD",1756850467620,4.87829657,207.48,207.46,0.69]
["bitfinex","SOLUSD",1756850467926,4.87829657,207.48,207.47,0.69]
["bitfinex","SOLUSD",1756850468312,4.87829657,207.48,207.45,79.7]
["bitfinex","SOLUSD",1756850468503,4.87829657,207.46,207.45,79.7]
["bitfinex","SOLUSD",1756850471531,3.12885909,207.46,207.45,79.7]
["bitfinex","SOLUSD",1756850472343,3.12885909,207.46,207.43,204.3339161]
["bitfinex","SOLUSD",1756850472545,3.12885909,207.46,207.43,203.6439161]
["bitfinex","SOLUSD",1756850472718,3.12885909,207.46,207.44,0.7]
["bitfinex","SOLUSD",1756850473032,3.12885909,207.45,207.44,0.7]
["bitfinex","SOLUSD",1756850473344,26.0,207.44,207.43,123.9439161]
["bitfinex","SOLUSD",1756850473548,29.82885909,207.44,207.43,123.9439161]
["bitfinex","SOLUSD",1756850474054,44.32336326,207.44,207.43,123.9439161]
["bitfinex","SOLUSD",1756850474823,49.14403429,207.44,207.43,123.9439161]
["bitfinex","SOLUSD",1756850476044,34.64953012,207.44,207.43,123.9439161]
["bitfinex","SOLUSD",1756850478330,34.79169169,207.44,207.43,123.9439161]
["bitfinex","SOLUSD",1756850479047,87.15160884,207.44,207.43,123.9439161]
["bitfinex","SOLUSD",1756850482070,87.15160884,207.44,207.43,97.35336517]
["bitfinex","SOLUSD",1756850482231,39.59559401,207.41,207.4,0.1]
["bitfinex","SOLUSD",1756850482426,81.59093781,207.41,207.4,0.1]
["bitfinex","SOLUSD",1756850482625,82.29093781,207.41,207.4,0.1]
["bitfinex","SOLUSD",1756850483235,82.29093781,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756850484332,87.11230611,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756850486227,99.62774247,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756850486535,99.58774247,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756850488048,101.52118375,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756850488657,63.12118375,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756850488839,101.48118375,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756850489034,63.12118375,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756850489233,101.48118375,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756850489961,63.12118375,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756850490161,101.46118375,207.41,207.4,1e-08]
["bitfinex","SOLUSD",1756850492469,101.46118375,207.41,207.38,1e-08]
["bitfinex","SOLUSD",1756850492636,13.59559401,207.35,207.3,0.7]
["bitfinex","SOLUSD",1756850492831,55.16661467,207.34,207.3,0.7]
["bitfinex","SOLUSD",1756850493047,55.86661467,207.34,207.3,0.7]
["bitfinex","SOLUSD",1756850493262,56.15093781,207.34,207.3,0.7]
["bitfinex","SOLUSD",1756850493796,75.47754767,207.34,207.3,0.7]
["bitfinex","SOLUSD",1756850493938,75.47754767,207.34,207.22,3.12885909]
["bitfinex","SOLUSD",1756850494139,74.77754767,207.34,207.22,4.82574768]
["bitfinex","SOLUSD",1756850494364,75.47754767,207.34,207.29,0.7]
["bitfinex","SOLUSD",1756850496040,75.45754767,207.34,207.29,0.7]
["bitfinex","SOLUSD",1756850497239,79.24041684,207.34,207.29,0.7]
["bitfinex","SOLUSD",1756850497451,75.45754767,207.34,207.29,0.7]
["bitfinex","SOLUSD",1756850497858,75.45754767,207.34,207.3,0.7]
["bitfinex","SOLUSD",1756850498175,75.45754767,207.34,207.22,4.82572346]
["bitfinex","SOLUSD",1756850498377,75.45754767,207.34,207.28,0.7]
["bitfinex","SOLUSD",1756850498679,79.35997065,207.34,207.29,0.7]
["bitfinex","SOLUSD",1756850499364,79.31997065,207.34,207.29,0.7]
["bitfinex","SOLUSD",1756850499950,13.73775558,207.3,207.27,0.7]
["bitfinex","SOLUSD",1756850500156,29.12885909,207.28,207.16,38.34]
["bitfinex","SOLUSD",1756850500354,13.73775558,207.3,207.16,38.34]
["bitfinex","SOLUSD",1756850500355,64.22,207.27,207.26,0.7]
["bitfinex","SOLUSD",1756850500679,64.22,207.27,207.16,38.34]
["bitfinex","SOLUSD",1756850500680,78.72641909,207.27,207.17,4.82691056]
["bitfinex","SOLUSD",1756850501080,78.72641909,207.27,207.25,0.7]
["bitfinex","SOLUSD",1756850501373,78.72641909,207.27,207.26,0.67]
["bitfinex","SOLUSD",1756850501556,86.67990306,207.27,207.26,0.67]
["bitfinex","SOLUSD",1756850501757,86.67990306,207.27,207.24,122.74139579]
["bitfinex","SOLUSD",1756850501970,3.12885909,207.25,207.24,122.07139579]
["bitfinex","SOLUSD",1756850502168,83.55104397,207.27,207.24,122.07139579]
["bitfinex","SOLUSD",1756850502372,38.2,207.26,207.24,122.07139579]
["bitfinex","SOLUSD",1756850502562,14.50641909,207.27,207.25,0.67]
["bitfinex","SOLUSD",1756850502775,38.2,207.26,207.25,0.67]
["bitfinex","SOLUSD",1756850503458,3.12885909,207.29,207.25,0.67]
["bitfinex","SOLUSD",1756850503774,38.18,207.29,207.25,0.67]
["bitfinex","SOLUSD",1756850504785,41.30885909,207.29,207.25,0.67]
["bitfinex","SOLUSD",1756850505079,26.0,207.26,207.24,122.07139579]
["bitfinex","SOLUSD",1756850505282,64.16,207.26,207.24,122.07139579]
["bitfinex","SOLUSD",1756850505468,64.16,207.26,207.25,0.67]
["bitfinex","SOLUSD",1756850506266,67.28885909,207.26,207.24,122.07139579]
["bitfinex","SOLUSD",1756850506586,3.12885909,207.25,207.24,122.74139579]
["bitfinex","SOLUSD",1756850506963,72.11371675,207.26,207.24,122.74139579]
["bitfinex","SOLUSD",1756850507155,72.11371675,207.26,207.24,122.77139579]
["bitfinex","SOLUSD",1756850507356,68.98485766,207.26,207.24,122.77139579]
["bitfinex","SOLUSD",1756850507666,72.11371675,207.26,207.24,122.77139579]
["bitfinex","SOLUSD",1756850508075,68.98485766,207.26,207.24,122.77139579]
["bitfinex","SOLUSD",1756850508390,3.12885909,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850509096,3.12885909,207.25,207.24,122.77139579]
["bitfinex","SOLUSD",1756850509386,3.12885909,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850509387,17.3944531,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850509585,14.50712058,207.27,207.24,122.77139579]
["bitfinex","SOLUSD",1756850509880,26.0,207.27,207.25,0.67]
["bitfinex","SOLUSD",1756850510285,26.0,207.26,207.25,0.67]
["bitfinex","SOLUSD",1756850510485,0.67,207.36,207.25,3.79885909]
["bitfinex","SOLUSD",1756850510669,3.12885909,207.33,207.27,3.12885909]
["bitfinex","SOLUSD",1756850510872,38.14,207.32,207.28,0.67]
["bitfinex","SOLUSD",1756850511276,64.14,207.32,207.28,0.67]
["bitfinex","SOLUSD",1756850511478,67.26885909,207.32,207.29,0.67]
["bitfinex","SOLUSD",1756850511993,67.26885909,207.32,207.3,0.67]
["bitfinex","SOLUSD",1756850512402,67.26885909,207.32,207.26,7.95353568]
["bitfinex","SOLUSD",1756850512690,64.14,207.32,207.31,0.67]
["bitfinex","SOLUSD",1756850512883,14.50151057,207.35,207.31,0.67]
["bitfinex","SOLUSD",1756850513064,35.12,207.35,207.31,3.79885909]
["bitfinex","SOLUSD",1756850513265,35.12,207.35,207.32,0.67]
["bitfinex","SOLUSD",1756850513765,35.12,207.35,207.33,0.67]
["bitfinex","SOLUSD",1756850513964,35.12,207.35,207.34,0.67]
["bitfinex","SOLUSD",1756850514167,3.12885909,207.37,207.34,0.67]
["bitfinex","SOLUSD",1756850514369,64.12,207.36,207.35,0.67]
["bitfinex","SOLUSD",1756850514580,64.12,207.36,207.33,0.67]
["bitfinex","SOLUSD",1756850514782,64.12,207.36,207.34,0.67]
["bitfinex","SOLUSD",1756850515069,64.1,207.36,207.35,0.67]
["bitfinex","SOLUSD",1756850517073,26.0,207.36,207.35,0.67]
["bitfinex","SOLUSD",1756850517970,26.0,207.36,207.26,129.88214416]
["bitfinex","SOLUSD",1756850517971,29.79885909,207.36,207.31,0.67]
["bitfinex","SOLUSD",1756850518168,38.08,207.35,207.32,0.67]
["bitfinex","SOLUSD",1756850518479,38.08,207.35,207.33,0.67]
["bitfinex","SOLUSD",1756850518679,38.08,207.35,207.3,3.12885909]
["bitfinex","SOLUSD",1756850518879,38.08,207.35,207.34,0.67]
["bitfinex","SOLUSD",1756850519299,38.08,207.35,207.32,5.49346131]
["bitfinex","SOLUSD",1756850519499,38.08,207.35,207.33,0.67]
["bitfinex","SOLUSD",1756850519995,38.04,207.37,207.34,0.67]
["bitfinex","SOLUSD",1756850520200,38.04,207.37,207.35,0.67]
["bitfinex","SOLUSD",1756850521085,38.04,207.37,207.32,7.9523204]
["bitfinex","SOLUSD",1756850521086,26.0,207.38,207.36,0.67]
["bitfinex","SOLUSD",1756850521306,0.06,207.46,207.36,0.67]
["bitfinex","SOLUSD",1756850521475,0.06,207.46,207.4,3.12885909]
["bitfinex","SOLUSD",1756850521476,38.04,207.43,207.4,3.12885909]
["bitfinex","SOLUSD",1756850521674,0.06,207.46,207.4,3.79885909]
["bitfinex","SOLUSD",1756850522692,0.06,207.46,207.4,16.31429545]
["bitfinex","SOLUSD",1756850523083,3.18885909,207.46,207.4,0.67]
["bitfinex","SOLUSD",1756850523279,3.18885909,207.46,207.36,26.0]
["bitfinex","SOLUSD",1756850523280,3.85885909,207.41,207.34,0.67]
["bitfinex","SOLUSD",1756850523478,64.06,207.4,207.34,0.67]
["bitfinex","SOLUSD",1756850523677,3.12885909,207.39,207.34,0.67]
["bitfinex","SOLUSD",1756850523878,3.12885909,207.37,207.32,0.67]
["bitfinex","SOLUSD",1756850524082,0.67,207.36,207.24,122.77139579]
["bitfinex","SOLUSD",1756850524289,3.12885909,207.29,207.25,0.67]
["bitfinex","SOLUSD",1756850524482,3.12885909,207.28,207.24,122.10139579]
["bitfinex","SOLUSD",1756850524895,0.67,207.27,207.24,122.10139579]
["bitfinex","SOLUSD",1756850525099,3.79885909,207.27,207.24,122.10139579]
["bitfinex","SOLUSD",1756850525400,3.12885909,207.26,207.24,122.10139579]
["bitfinex","SOLUSD",1756850525575,34.62349323,207.27,207.24,122.10139579]
["bitfinex","SOLUSD",1756850525779,3.79885909,207.26,207.24,122.10139579]
["bitfinex","SOLUSD",1756850525997,3.79885909,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850526798,0.67,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850526980,3.79885909,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850527179,8.62394956,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850527380,22.36170514,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850529626,14.50291266,207.3,207.24,122.77139579]
["bitfinex","SOLUSD",1756850529781,52.90291266,207.3,207.25,7.84160732]
["bitfinex","SOLUSD",1756850529985,57.72684804,207.3,207.26,0.67]
["bitfinex","SOLUSD",1756850530186,26.0,207.27,207.26,0.67]
["bitfinex","SOLUSD",1756850530586,14.50291266,207.3,207.26,0.67]
["bitfinex","SOLUSD",1756850530804,38.38,207.29,207.26,0.67]
["bitfinex","SOLUSD",1756850530991,14.50291266,207.3,207.26,0.67]
["bitfinex","SOLUSD",1756850531343,14.50291266,207.3,207.24,122.10139579]
["bitfinex","SOLUSD",1756850531344,7.84160732,207.27,207.24,122.10139579]
["bitfinex","SOLUSD",1756850531495,7.84160732,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850531684,8.55160732,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850532188,22.2893629,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850532808,22.57368604,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850532981,19.55716919,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850533179,26.40445337,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850533408,64.34,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850534383,78.82852375,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850535154,64.32,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850535646,38.3,207.26,207.24,135.44237034]
["bitfinex","SOLUSD",1756850535841,26.0,207.26,207.25,0.67]
["bitfinex","SOLUSD",1756850537037,64.3,207.27,207.25,0.67]
["bitfinex","SOLUSD",1756850537329,38.28,207.28,207.25,0.67]
["bitfinex","SOLUSD",1756850537630,38.28,207.3,207.26,13.34097455]
["bitfinex","SOLUSD",1756850537828,4.82311837,207.34,207.27,0.67]
["bitfinex","SOLUSD",1756850538041,14.50501631,207.31,207.27,13.34097455]
["bitfinex","SOLUSD",1756850538226,38.28,207.32,207.28,0.67]
["bitfinex","SOLUSD",1756850538432,50.95097455,207.32,207.28,0.67]
["bitfinex","SOLUSD",1756850539347,38.28,207.32,207.28,0.67]
["bitfinex","SOLUSD",1756850539737,38.67097455,207.29,207.24,122.77139579]
["bitfinex","SOLUSD",1756850539935,12.67097455,207.27,207.24,122.10139579]
["bitfinex","SOLUSD",1756850540846,50.91097455,207.26,207.24,122.10139579]
["bitfinex","SOLUSD",1756850541559,56.44583869,207.26,207.24,122.10139579]
["bitfinex","SOLUSD",1756850541748,55.73583869,207.26,207.24,122.10139579]
["bitfinex","SOLUSD",1756850542861,56.44583869,207.26,207.24,122.10139579]
["bitfinex","SOLUSD",1756850544165,12.67097455,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850545571,13.38097455,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850546072,31.9438206,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850546237,32.22814374,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850546436,46.73877278,207.25,207.24,122.10139579]
["bitfinex","SOLUSD",1756850547262,46.73877278,207.25,207.24,70.34168708]
["bitfinex","SOLUSD",1756850547443,46.73877278,207.25,207.24,42.6548886]
["bitfinex","SOLUSD",1756850547637,46.73877278,207.25,207.24,15.02118428]
["bitfinex","SOLUSD",1756850548251,39.59559401,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756850548455,90.87305327,207.22,207.21,0.03]
["bitfinex","SOLUSD",1756850548662,77.56097455,207.22,207.12,0.67]
["bitfinex","SOLUSD",1756850548868,12.67097455,207.17,207.12,0.67]
["bitfinex","SOLUSD",1756850549068,38.16,207.16,207.12,0.67]
["bitfinex","SOLUSD",1756850549244,38.16,207.16,207.13,0.67]
["bitfinex","SOLUSD",1756850549444,12.67097455,207.15,207.11,0.67]
["bitfinex","SOLUSD",1756850549752,12.67097455,207.15,207.12,0.67]
["bitfinex","SOLUSD",1756850549958,50.83097455,207.14,207.09,147.01034316]
["bitfinex","SOLUSD",1756850550180,17.49915667,207.12,207.09,147.01034316]
["bitfinex","SOLUSD",1756850550386,55.63915667,207.12,207.09,147.01034316]
["bitfinex","SOLUSD",1756850550582,50.81097455,207.12,207.09,147.68034316]
["bitfinex","SOLUSD",1756850551090,12.67097455,207.11,207.09,147.01034316]
["bitfinex","SOLUSD",1756850551274,12.67097455,207.11,207.09,147.68034316]
["bitfinex","SOLUSD",1756850551884,38.14,207.14,207.1,0.67]
["bitfinex","SOLUSD",1756850552187,38.14,207.19,207.13,17.49870832]
["bitfinex","SOLUSD",1756850552390,38.14,207.19,207.15,12.67097455]
["bitfinex","SOLUSD",1756850552566,38.16,207.2,207.16,0.67]
["bitfinex","SOLUSD",1756850552763,38.16,207.2,207.16,13.34097455]
["bitfinex","SOLUSD",1756850552969,27.18090176,207.24,207.18,12.67097455]
["bitfinex","SOLUSD",1756850553180,38.16,207.22,207.19,13.34097455]
["bitfinex","SOLUSD",1756850553495,38.16,207.22,207.2,0.67]
["bitfinex","SOLUSD",1756850553669,38.16,207.23,207.21,0.67]
["bitfinex","SOLUSD",1756850553893,38.16,207.23,207.14,26.0]
["bitfinex","SOLUSD",1756850553894,38.16,207.23,207.18,12.67097455]
["bitfinex","SOLUSD",1756850554082,38.16,207.23,207.19,0.67]
["bitfinex","SOLUSD",1756850554393,51.54097455,207.23,207.16,0.67]
["bitfinex","SOLUSD",1756850554593,26.0,207.2,207.16,0.67]
["bitfinex","SOLUSD",1756850554968,26.0,207.2,207.17,0.67]
["bitfinex","SOLUSD",1756850555164,26.0,207.2,207.18,0.67]
["bitfinex","SOLUSD",1756850556666,5.5352423,207.25,207.19,0.67]
["bitfinex","SOLUSD",1756850556867,24.17111803,207.38,207.19,0.67]
["bitfinex","SOLUSD",1756850556868,14.50712058,207.28,207.19,0.67]
["bitfinex","SOLUSD",1756850557074,38.12,207.27,207.22,12.67097455]
["bitfinex","SOLUSD",1756850557387,38.12,207.27,207.23,13.34097455]
["bitfinex","SOLUSD",1756850557588,38.12,207.27,207.24,0.67]
["bitfinex","SOLUSD",1756850558395,38.67097455,207.25,207.18,0.67]
["bitfinex","SOLUSD",1756850558600,12.67097455,207.2,207.18,0.67]
["bitfinex","SOLUSD",1756850558977,12.67097455,207.22,207.18,0.67]
["bitfinex","SOLUSD",1756850559595,12.67097455,207.23,207.18,0.67]
["bitfinex","SOLUSD",1756850559770,12.67097455,207.23,207.18,5.49670745]
["bitfinex","SOLUSD",1756850559966,12.67097455,207.23,207.19,0.67]
["bitfinex","SOLUSD",1756850560196,26.0,207.25,207.2,0.67]
["bitfinex","SOLUSD",1756850560377,50.77097455,207.24,207.2,0.67]
["bitfinex","SOLUSD",1756850561088,12.67097455,207.23,207.17,0.67]
["bitfinex","SOLUSD",1756850561299,12.67097455,207.23,207.17,13.34097455]
["bitfinex","SOLUSD",1756850561466,12.67097455,207.23,207.17,0.67]
["bitfinex","SOLUSD",1756850561668,12.67097455,207.23,207.17,13.34097455]
["bitfinex","SOLUSD",1756850562396,12.67097455,207.23,206.97,0.1]
["bitfinex","SOLUSD",1756850562397,26.0,207.19,207.06,0.65]
["bitfinex","SOLUSD",1756850562594,38.96,207.2,207.14,12.67097455]
["bitfinex","SOLUSD",1756850562971,38.96,207.2,207.15,12.67097455]
["bitfinex","SOLUSD",1756850563171,77.21097455,207.22,207.16,13.32097455]
["bitfinex","SOLUSD",1756850563597,18.17701814,207.21,207.14,12.67097455]
["bitfinex","SOLUSD",1756850564000,12.67097455,207.19,207.13,13.32097455]
["bitfinex","SOLUSD",1756850564179,51.23097455,207.19,207.12,12.67097455]
["bitfinex","SOLUSD",1756850564378,12.67097455,207.18,207.11,18.14932253]
["bitfinex","SOLUSD",1756850565009,12.67097455,207.18,207.12,12.67097455]
["bitfinex","SOLUSD",1756850565376,12.67097455,207.18,207.11,13.32097455]
["bitfinex","SOLUSD",1756850566005,17.49782303,207.18,207.11,13.32097455]
["bitfinex","SOLUSD",1756850566508,14.56852376,207.24,207.17,12.67097455]
["bitfinex","SOLUSD",1756850566801,0.06,207.24,207.23,12.67097455]
["bitfinex","SOLUSD",1756850566976,0.06,207.24,207.18,14.24559401]
["bitfinex","SOLUSD",1756850566977,12.73097455,207.24,207.18,0.65]
["bitfinex","SOLUSD",1756850567176,12.67097455,207.19,207.13,13.32097455]
["bitfinex","SOLUSD",1756850567396,12.67097455,207.19,207.1,12.67097455]
["bitfinex","SOLUSD",1756850567397,26.0,207.19,207.1,12.67097455]
["bitfinex","SOLUSD",1756850567587,34.72,207.2,207.14,13.32097455]
["bitfinex","SOLUSD",1756850567795,26.0,207.21,207.14,13.32097455]
["bitfinex","SOLUSD",1756850567972,4.88542362,207.24,207.17,0.28432314]
["bitfinex","SOLUSD",1756850567973,0.06,207.24,207.17,0.28432314]
["bitfinex","SOLUSD",1756850568177,15.24992721,207.24,207.13,30.82788586]
["bitfinex","SOLUSD",1756850568384,12.67097455,207.2,207.14,0.65]
["bitfinex","SOLUSD",1756850568675,26.0,207.21,207.15,12.67097455]
["bitfinex","SOLUSD",1756850568911,14.51133093,207.23,207.2,12.67097455]
["bitfinex","SOLUSD",1756850569087,14.51133093,207.23,207.16,0.65]
["bitfinex","SOLUSD",1756850569088,0.06,207.24,207.22,12.67097455]
["bitfinex","SOLUSD",1756850569388,13.35097455,207.23,207.15,79.7]
["bitfinex","SOLUSD",1756850569581,12.67097455,207.19,207.13,12.67097455]
["bitfinex","SOLUSD",1756850569799,0.06,207.24,207.18,12.67097455]
["bitfinex","SOLUSD",1756850569996,0.06,207.24,207.14,26.65]
["bitfinex","SOLUSD",1756850569997,0.06,207.24,207.22,12.67097455]
["bitfinex","SOLUSD",1756850570313,0.06,207.24,207.23,12.67097455]
["bitfinex","SOLUSD",1756850570479,12.73097455,207.24,207.16,0.65]
["bitfinex","SOLUSD",1756850570680,13.35097455,207.23,207.17,12.67097455]
["bitfinex","SOLUSD",1756850571094,0.68,207.23,207.17,12.67097455]
["bitfinex","SOLUSD",1756850571292,0.68,207.23,207.17,10.723846]
["bitfinex","SOLUSD",1756850571805,0.06,207.24,207.22,10.723846]
["bitfinex","SOLUSD",1756850571998,0.06,207.24,207.23,10.723846]
["bitfinex","SOLUSD",1756850572197,0.06,207.24,207.2,0.65]
["bitfinex","SOLUSD",1756850572401,0.06,207.24,207.23,10.723846]
["bitfinex","SOLUSD",1756850572801,11.463846,207.24,207.17,10.723846]
["bitfinex","SOLUSD",1756850573015,10.723846,207.23,207.17,79.7]
["bitfinex","SOLUSD",1756850573217,10.723846,207.21,207.15,80.35]
["bitfinex","SOLUSD",1756850573682,10.723846,207.2,207.15,80.35]
["bitfinex","SOLUSD",1756850575695,5.50579074,207.22,207.15,84.52735364]
["bitfinex","SOLUSD",1756850575904,10.723846,207.2,207.15,85.17735364]
["bitfinex","SOLUSD",1756850576285,5.50579074,207.22,207.12,13.59559401]
["bitfinex","SOLUSD",1756850576286,36.723846,207.18,207.12,79.7]
["bitfinex","SOLUSD",1756850576483,10.723846,207.14,207.09,147.04034316]
["bitfinex","SOLUSD",1756850576796,10.723846,207.1,207.09,147.04034316]
["bitfinex","SOLUSD",1756850577019,0.68,207.13,207.09,147.04034316]
["bitfinex","SOLUSD",1756850577207,36.723846,207.16,207.1,11.373846]
["bitfinex","SOLUSD",1756850577396,10.723846,207.15,207.1,0.65]
["bitfinex","SOLUSD",1756850577597,10.723846,207.13,207.09,226.74034316]
["bitfinex","SOLUSD",1756850577791,10.723846,207.14,207.09,227.39034316]
["bitfinex","SOLUSD",1756850577996,75.803846,207.16,207.1,11.373846]
["bitfinex","SOLUSD",1756850578510,5.50682586,207.18,207.11,10.723846]
["bitfinex","SOLUSD",1756850578511,11.403846,207.18,207.11,10.723846]
["bitfinex","SOLUSD",1756850578713,11.403846,207.18,207.1,80.35]
["bitfinex","SOLUSD",1756850578714,65.1,207.19,207.12,0.65]
["bitfinex","SOLUSD",1756850578929,76.503846,207.19,207.13,10.723846]
["bitfinex","SOLUSD",1756850579229,10.723846,207.14,207.09,147.04034316]
["bitfinex","SOLUSD",1756850579398,11.403846,207.14,207.09,147.04034316]
["bitfinex","SOLUSD",1756850579719,36.723846,207.16,207.11,4.82835208]
["bitfinex","SOLUSD",1756850579885,36.723846,207.16,207.11,0.65]
["bitfinex","SOLUSD",1756850579886,26.0,207.16,207.11,0.65]
["bitfinex","SOLUSD",1756850580248,36.723846,207.16,207.09,162.59298411]
["bitfinex","SOLUSD",1756850580451,0.68,207.22,207.13,10.723846]
["bitfinex","SOLUSD",1756850580624,39.14,207.2,207.13,10.723846]
["bitfinex","SOLUSD",1756850580822,10.723846,207.16,207.09,147.69034316]
["bitfinex","SOLUSD",1756850581030,0.68,207.19,207.13,10.723846]
["bitfinex","SOLUSD",1756850581353,0.68,207.22,207.16,10.723846]
["bitfinex","SOLUSD",1756850581645,11.403846,207.21,207.16,79.7]
["bitfinex","SOLUSD",1756850581854,10.723846,207.19,207.16,79.7]
["bitfinex","SOLUSD",1756850582018,11.403846,207.19,207.16,79.7]
["bitfinex","SOLUSD",1756850582218,10.723846,207.21,207.16,80.35]
["bitfinex","SOLUSD",1756850582439,14.51133093,207.23,207.2,10.723846]
["bitfinex","SOLUSD",1756850582623,14.51133093,207.23,207.19,10.723846]
["bitfinex","SOLUSD",1756850582838,0.06,207.24,207.16,79.7]
["bitfinex","SOLUSD",1756850582839,10.723846,207.21,207.16,79.7]
["bitfinex","SOLUSD",1756850583024,26.06,207.24,207.16,79.7]
["bitfinex","SOLUSD",1756850583025,11.403846,207.2,207.16,79.7]
["bitfinex","SOLUSD",1756850583554,0.68,207.2,207.16,79.7]
["bitfinex","SOLUSD",1756850583977,26.06,207.24,207.19,10.723846]
["bitfinex","SOLUSD",1756850584121,26.0,207.23,207.19,10.723846]
["bitfinex","SOLUSD",1756850584319,26.0,207.23,207.18,10.723846]
["bitfinex","SOLUSD",1756850584320,0.68,207.23,207.18,10.723846]
["bitfinex","SOLUSD",1756850584535,26.0,207.2,207.14,10.723846]
["bitfinex","SOLUSD",1756850584919,26.0,207.21,207.14,10.723846]
["bitfinex","SOLUSD",1756850585130,0.68,207.22,207.12,44.10811896]
["bitfinex","SOLUSD",1756850585317,0.68,207.22,207.14,10.723846]
["bitfinex","SOLUSD",1756850585526,0.68,207.22,207.15,0.65]
["bitfinex","SOLUSD",1756850585742,4.82602191,207.21,207.15,11.373846]
["bitfinex","SOLUSD",1756850586332,0.06,207.24,207.19,10.723846]
["bitfinex","SOLUSD",1756850586540,0.06,207.24,207.13,44.81774049]
["bitfinex","SOLUSD",1756850586541,10.723846,207.22,207.13,44.81774049]
["bitfinex","SOLUSD",1756850586730,0.68,207.21,207.14,10.723846]
["bitfinex","SOLUSD",1756850587052,11.403846,207.2,207.12,10.753846]
["bitfinex","SOLUSD",1756850587439,10.723846,207.16,207.12,0.03]
["bitfinex","SOLUSD",1756850587627,36.723846,207.17,207.12,0.03]
["bitfinex","SOLUSD",1756850587829,53.89413919,207.19,207.13,11.373846]
["bitfinex","SOLUSD",1756850588028,55.61037801,207.19,207.13,10.723846]
["bitfinex","SOLUSD",1756850588229,10.723846,207.17,207.12,0.03]
["bitfinex","SOLUSD",1756850588444,10.723846,207.18,207.12,0.03]
["bitfinex","SOLUSD",1756850588750,0.74,207.24,207.14,13.59559401]
["bitfinex","SOLUSD",1756850589050,0.74,207.24,207.14,79.7]
["bitfinex","SOLUSD",1756850589051,0.68,207.23,207.14,79.7]
["bitfinex","SOLUSD",1756850589354,0.06,207.24,207.19,10.723846]
["bitfinex","SOLUSD",1756850589653,0.06,207.24,207.15,91.073846]
["bitfinex","SOLUSD",1756850589654,10.723846,207.22,207.15,91.073846]
["bitfinex","SOLUSD",1756850589850,10.723846,207.19,207.15,79.7]
["bitfinex","SOLUSD",1756850590155,0.68,207.18,207.12,91.103846]
["bitfinex","SOLUSD",1756850590349,10.723846,207.16,207.12,0.03]
["bitfinex","SOLUSD",1756850590531,26.0,207.16,207.12,0.03]
["bitfinex","SOLUSD",1756850590735,0.68,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756850590932,10.723846,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756850591349,39.64,207.16,207.12,0.03]
["bitfinex","SOLUSD",1756850591750,40.31,207.16,207.12,0.03]
["bitfinex","SOLUSD",1756850591955,11.393846,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756850592140,26.0,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756850592831,26.0,207.16,207.12,0.03]
["bitfinex","SOLUSD",1756850593036,51.053846,207.2,207.14,10.723846]
["bitfinex","SOLUSD",1756850593236,51.053846,207.2,207.12,0.72]
["bitfinex","SOLUSD",1756850593237,10.723846,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756850593455,10.723846,207.16,207.12,0.03]
["bitfinex","SOLUSD",1756850593641,11.393846,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756850593956,26.0,207.17,207.12,0.03]
["bitfinex","SOLUSD",1756850593957,0.67,207.16,207.12,0.03]
["bitfinex","SOLUSD",1756850594160,0.67,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756850594358,37.393846,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756850595540,33.39791493,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756850596076,51.96355637,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756850597540,38.22580079,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756850598140,31.49788586,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756850598352,38.22580079,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756850598955,45.23564144,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756850599158,51.96355637,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756850599763,45.23564144,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756850599966,51.86580079,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756850600447,0.06,207.24,207.12,0.72]
["bitfinex","SOLUSD",1756850600758,0.06,207.24,207.13,6.72791493]
["bitfinex","SOLUSD",1756850600759,6.72791493,207.19,207.13,6.72791493]
["bitfinex","SOLUSD",1756850600967,46.38791493,207.18,207.12,7.44791493]
["bitfinex","SOLUSD",1756850601351,72.38791493,207.18,207.12,7.44791493]
["bitfinex","SOLUSD",1756850601753,0.67,207.2,207.15,6.72791493]
["bitfinex","SOLUSD",1756850601960,39.64,207.19,207.14,6.72791493]
["bitfinex","SOLUSD",1756850602271,39.64,207.19,207.14,7.41791493]
["bitfinex","SOLUSD",1756850602654,39.64,207.19,207.12,4.85798507]
["bitfinex","SOLUSD",1756850602655,47.03791493,207.19,207.13,6.72791493]
["bitfinex","SOLUSD",1756850603372,47.03791493,207.19,207.13,7.41791493]
["bitfinex","SOLUSD",1756850603763,11.55463565,207.18,207.13,0.69]
["bitfinex","SOLUSD",1756850603962,40.31,207.19,207.13,7.41791493]
["bitfinex","SOLUSD",1756850604167,45.13657878,207.19,207.14,6.72791493]
["bitfinex","SOLUSD",1756850604354,26.0,207.21,207.16,6.72791493]
["bitfinex","SOLUSD",1756850604355,39.6,207.21,207.16,6.72791493]
["bitfinex","SOLUSD",1756850604552,7.39791493,207.2,207.12,0.72]
["bitfinex","SOLUSD",1756850604873,6.72791493,207.2,207.15,6.72791493]
["bitfinex","SOLUSD",1756850605058,7.39791493,207.2,207.15,0.69]
["bitfinex","SOLUSD",1756850605246,6.72791493,207.2,207.15,6.72791493]
["bitfinex","SOLUSD",1756850605446,39.6,207.21,207.16,7.41791493]
["bitfinex","SOLUSD",1756850605882,37.55440269,207.19,207.12,0.72]
["bitfinex","SOLUSD",1756850606060,6.72791493,207.16,207.12,0.03]
["bitfinex","SOLUSD",1756850606370,30.82648776,207.19,207.12,0.03]
["bitfinex","SOLUSD",1756850606371,39.62,207.17,207.12,0.03]
["bitfinex","SOLUSD",1756850606542,0.67,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756850606744,6.72791493,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756850606981,7.39791493,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756850607152,6.72791493,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756850607773,7.39791493,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756850607968,12.22579627,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756850608147,11.55562836,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756850608868,6.72791493,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756850609272,7.39791493,207.15,207.12,0.03]
["bitfinex","SOLUSD",1756850609771,6.72791493,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756850609983,51.15580079,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756850610149,51.82580079,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756850610659,0.67,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756850610966,51.80580079,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756850611185,46.97791493,207.13,207.12,0.03]
["bitfinex","SOLUSD",1756850611355,39.58,207.14,207.12,0.03]
["bitfinex","SOLUSD",1756850611672,39.58,207.16,207.12,0.72]
["bitfinex","SOLUSD",1756850612077,39.58,207.16,207.12,80.42]
["bitfinex","SOLUSD",1756850612282,0.67,207.15,207.12,79.73]
["bitfinex","SOLUSD",1756850612576,39.58,207.16,207.13,0.69]
["bitfinex","SOLUSD",1756850612951,0.67,207.2,207.14,7.41791493]
["bitfinex","SOLUSD",1756850613155,38.88,207.2,207.18,6.72791493]
["bitfinex","SOLUSD",1756850613382,38.88,207.2,207.15,0.69]
["bitfinex","SOLUSD",1756850613552,5.49555614,207.23,207.17,6.72791493]
["bitfinex","SOLUSD",1756850613553,26.67,207.23,207.17,6.72791493]
["bitfinex","SOLUSD",1756850613752,72.97791493,207.23,207.18,6.72791493]
["bitfinex","SOLUSD",1756850613956,0.67,207.22,207.16,5.51699278]
["bitfinex","SOLUSD",1756850614270,77.13351347,207.23,207.18,6.72791493]
["bitfinex","SOLUSD",1756850614570,39.58,207.23,207.19,6.72791493]
["bitfinex","SOLUSD",1756850614779,40.25,207.23,207.18,7.41791493]
["bitfinex","SOLUSD",1756850614981,0.67,207.22,207.16,4.82699278]
["bitfinex","SOLUSD",1756850615160,46.30791493,207.23,207.17,7.41791493]
["bitfinex","SOLUSD",1756850615356,46.30791493,207.23,207.18,6.72791493]
["bitfinex","SOLUSD",1756850615357,39.58,207.23,207.18,6.72791493]
["bitfinex","SOLUSD",1756850615659,39.58,207.23,207.18,7.41791493]
["bitfinex","SOLUSD",1756850616354,40.25,207.23,207.18,7.41791493]
["bitfinex","SOLUSD",1756850616749,0.06,207.24,207.21,6.72791493]
["bitfinex","SOLUSD",1756850616973,0.06,207.24,207.23,6.72791493]
["bitfinex","SOLUSD",1756850617355,0.06,207.24,207.23,7.41791493]
["bitfinex","SOLUSD",1756850617953,0.06,207.24,207.23,12.24347107]
["bitfinex","SOLUSD",1756850618154,0.06,207.24,207.23,7.41791493]
["bitfinex","SOLUSD",1756850618381,0.06,207.24,207.23,0.69]
["bitfinex","SOLUSD",1756850618753,0.06,207.24,207.23,79.7]
["bitfinex","SOLUSD",1756850618961,7.45791493,207.24,207.19,80.39]
["bitfinex","SOLUSD",1756850619176,6.72791493,207.23,207.19,80.39]
["bitfinex","SOLUSD",1756850619382,6.72791493,207.22,207.19,80.39]
["bitfinex","SOLUSD",1756850619757,6.72791493,207.23,207.19,80.39]
["bitfinex","SOLUSD",1756850620056,6.72791493,207.23,207.19,79.7]
["bitfinex","SOLUSD",1756850620251,6.72791493,207.21,207.19,79.7]
["bitfinex","SOLUSD",1756850620455,6.72791493,207.2,207.19,79.7]
["bitfinex","SOLUSD",1756850621786,6.72791493,207.22,207.19,80.38]
["bitfinex","SOLUSD",1756850621962,6.72791493,207.23,207.19,80.38]
["bitfinex","SOLUSD",1756850622372,6.72791493,207.22,207.19,80.38]
["bitfinex","SOLUSD",1756850622762,6.72791493,207.2,207.19,79.7]
["bitfinex","SOLUSD",1756850623384,6.72791493,207.2,207.16,4.82711029]
["bitfinex","SOLUSD",1756850623684,6.72791493,207.2,207.12,0.03]
["bitfinex","SOLUSD",1756850623885,6.72791493,207.16,207.12,80.41]
["bitfinex","SOLUSD",1756850624059,6.72791493,207.16,207.13,0.68]
["bitfinex","SOLUSD",1756850625173,0.66,207.19,207.14,0.68]
["bitfinex","SOLUSD",1756850625379,6.72791493,207.19,207.14,0.68]
["bitfinex","SOLUSD",1756850625585,6.72791493,207.19,207.15,0.68]
["bitfinex","SOLUSD",1756850625981,26.0,207.21,207.16,7.40791493]
["bitfinex","SOLUSD",1756850626174,26.0,207.21,207.17,0.68]
["bitfinex","SOLUSD",1756850627262,0.72,207.24,207.19,6.72791493]
["bitfinex","SOLUSD",1756850627462,6.78791493,207.24,207.19,6.72791493]
["bitfinex","SOLUSD",1756850627681,0.06,207.24,207.21,6.72791493]
["bitfinex","SOLUSD",1756850627882,0.06,207.24,207.22,7.40791493]
["bitfinex","SOLUSD",1756850628475,0.06,207.24,207.22,12.2335946]
["bitfinex","SOLUSD",1756850628816,0.06,207.24,207.22,4.82567967]
["bitfinex","SOLUSD",1756850629881,0.06,207.24,207.22,11.5535946]
["bitfinex","SOLUSD",1756850631095,0.06,207.24,207.23,7.40791493]
["bitfinex","SOLUSD",1756850632894,0.06,207.24,207.23,12.23347107]
["bitfinex","SOLUSD",1756850633784,0.06,207.24,207.23,26.11338822]
["bitfinex","SOLUSD",1756850634176,0.06,207.27,207.25,79.69999999]
["bitfinex","SOLUSD",1756850634505,0.06,207.27,207.26,6.72791493]
["bitfinex","SOLUSD",1756850634703,0.06,207.27,207.26,7.40791493]
["bitfinex","SOLUSD",1756850635285,0.06,207.27,207.26,12.23277259]
["bitfinex","SOLUSD",1756850636804,0.06,207.27,207.26,4.82485766]
["bitfinex","SOLUSD",1756850637097,0.06,207.27,207.26,11.55277259]
["bitfinex","SOLUSD",1756850637301,0.06,207.27,207.26,12.23277259]
["bitfinex","SOLUSD",1756850637801,0.06,207.27,207.26,91.93277258]
["bitfinex","SOLUSD",1756850639895,0.06,207.27,207.26,123.86485765]
["bitfinex","SOLUSD",1756850640102,0.72,207.27,207.26,79.69999999]
["bitfinex","SOLUSD",1756850640299,0.06,207.27,207.26,79.69999999]
["bitfinex","SOLUSD",1756850641314,0.72,207.27,207.24,119.01999999]
["bitfinex","SOLUSD",1756850641502,0.06,207.27,207.24,130.57318584]
["bitfinex","SOLUSD",1756850641812,0.06,207.27,207.24,119.01999999]
["bitfinex","SOLUSD",1756850642011,0.72,207.27,207.24,119.01999999]
["bitfinex","SOLUSD",1756850644217,0.06,207.27,207.24,119.01999999]
["bitfinex","SOLUSD",1756850644414,0.06,207.27,207.22,0.68]
["bitfinex","SOLUSD",1756850644415,7.38791493,207.26,207.22,79.69999999]
["bitfinex","SOLUSD",1756850644720,0.66,207.25,207.22,118.95999999]
["bitfinex","SOLUSD",1756850644923,7.38791493,207.24,207.2,79.69999999]
["bitfinex","SOLUSD",1756850645110,7.38791493,207.23,207.17,86.42791492]
["bitfinex","SOLUSD",1756850645318,7.38791493,207.22,207.18,39.26]
["bitfinex","SOLUSD",1756850645505,6.72791493,207.2,207.17,39.26]
["bitfinex","SOLUSD",1756850645815,6.72791493,207.22,207.17,39.94]
["bitfinex","SOLUSD",1756850646019,6.72791493,207.24,207.18,6.72791493]
["bitfinex","SOLUSD",1756850646197,6.72791493,207.21,207.17,39.26]
["bitfinex","SOLUSD",1756850646393,0.66,207.2,207.17,39.26]
["bitfinex","SOLUSD",1756850646704,6.72791493,207.23,207.18,0.68]
["bitfinex","SOLUSD",1756850646903,30.82503623,207.26,207.17,50.81475159]
["bitfinex","SOLUSD",1756850646904,6.72791493,207.25,207.19,6.72791493]
["bitfinex","SOLUSD",1756850647098,7.38791493,207.25,207.19,7.40791493]
["bitfinex","SOLUSD",1756850647304,0.66,207.24,207.19,6.72791493]
["bitfinex","SOLUSD",1756850647919,0.66,207.24,207.19,7.40791493]
["bitfinex","SOLUSD",1756850648105,0.66,207.24,207.2,4.82625482]
["bitfinex","SOLUSD",1756850648308,0.66,207.24,207.2,11.55416975]
["bitfinex","SOLUSD",1756850649121,0.66,207.24,207.17,39.26]
["bitfinex","SOLUSD",1756850649122,0.66,207.23,207.18,4.82649199]
["bitfinex","SOLUSD",1756850649322,6.72791493,207.21,207.15,44.06735671]
["bitfinex","SOLUSD",1756850649527,6.72791493,207.2,207.15,44.06735671]
["bitfinex","SOLUSD",1756850649701,6.72791493,207.21,207.15,51.47527164]
["bitfinex","SOLUSD",1756850650308,6.72791493,207.21,207.15,44.74735671]
["bitfinex","SOLUSD",1756850650508,6.72791493,207.19,207.14,0.03]
["bitfinex","SOLUSD",1756850650721,0.66,207.2,207.14,0.03]
["bitfinex","SOLUSD",1756850650722,6.72791493,207.18,207.14,0.03]
["bitfinex","SOLUSD",1756850650911,6.72791493,207.18,207.14,79.72999999]
["bitfinex","SOLUSD",1756850651220,0.68,207.17,207.14,79.72999999]
["bitfinex","SOLUSD",1756850651393,6.72791493,207.18,207.14,79.72999999]
["bitfinex","SOLUSD",1756850651814,7.40791493,207.17,207.14,0.03]
["bitfinex","SOLUSD",1756850652208,26.0,207.2,207.14,0.74]
["bitfinex","SOLUSD",1756850652209,6.72791493,207.18,207.14,0.74]
["bitfinex","SOLUSD",1756850652702,26.68,207.21,207.15,7.43791493]
["bitfinex","SOLUSD",1756850653005,33.40791493,207.21,207.15,6.72791493]
["bitfinex","SOLUSD",1756850653413,7.40791493,207.2,207.14,0.03]
["bitfinex","SOLUSD",1756850653614,7.40791493,207.2,207.14,6.75791493]
["bitfinex","SOLUSD",1756850653921,7.40791493,207.2,207.14,11.58551013]
["bitfinex","SOLUSD",1756850654221,7.40791493,207.2,207.14,91.28547556]
["bitfinex","SOLUSD",1756850654405,7.40791493,207.19,207.14,79.73]
["bitfinex","SOLUSD",1756850654605,0.68,207.18,207.14,84.55765087]
["bitfinex","SOLUSD",1756850655218,12.2342624,207.2,207.14,91.9955658]
["bitfinex","SOLUSD",1756850655806,7.40791493,207.2,207.14,91.9955658]
["bitfinex","SOLUSD",1756850656029,12.23424156,207.2,207.14,91.9955658]
["bitfinex","SOLUSD",1756850656410,11.55440624,207.19,207.14,79.73]
["bitfinex","SOLUSD",1756850656629,7.40791493,207.19,207.14,80.44]
["bitfinex","SOLUSD",1756850657004,0.68,207.18,207.14,79.73]
["bitfinex","SOLUSD",1756850657320,6.72791493,207.19,207.14,85.26761955]
["bitfinex","SOLUSD",1756850657626,4.88113112,207.19,207.14,85.26761955]
["bitfinex","SOLUSD",1756850658013,4.20113112,207.17,207.14,79.73]
["bitfinex","SOLUSD",1756850658216,4.88113112,207.17,207.14,79.73]
["bitfinex","SOLUSD",1756850658807,4.20113112,207.18,207.14,79.73]
["bitfinex","SOLUSD",1756850659043,4.88113112,207.18,207.14,0.03]
["bitfinex","SOLUSD",1756850659925,0.68,207.18,207.14,0.03]
["bitfinex","SOLUSD",1756850660124,4.82656372,207.19,207.14,0.03]
["bitfinex","SOLUSD",1756850660125,4.20113112,207.2,207.15,0.71]
["bitfinex","SOLUSD",1756850660421,4.82555614,207.23,207.15,4.20113112]
["bitfinex","SOLUSD",1756850660628,26.0,207.21,207.16,4.20113112]
["bitfinex","SOLUSD",1756850660805,26.68,207.21,207.16,4.91113112]
["bitfinex","SOLUSD",1756850661003,0.68,207.2,207.15,83.90113112]
["bitfinex","SOLUSD",1756850661209,0.68,207.2,207.15,84.61113112]
["bitfinex","SOLUSD",1756850661826,0.68,207.2,207.15,89.43849406]
["bitfinex","SOLUSD",1756850662129,0.68,207.2,207.15,84.61113112]
["bitfinex","SOLUSD",1756850663522,4.88113112,207.2,207.15,80.41]
["bitfinex","SOLUSD",1756850663837,4.20113112,207.17,207.15,79.7]
["bitfinex","SOLUSD",1756850664010,4.88113112,207.17,207.14,79.73]
["bitfinex","SOLUSD",1756850664407,4.82672072,207.18,207.14,79.73]
["bitfinex","SOLUSD",1756850664408,4.20113112,207.16,207.14,79.73]
["bitfinex","SOLUSD",1756850664612,4.88113112,207.16,207.14,79.73]
["bitfinex","SOLUSD",1756850665014,4.88113112,207.15,207.14,79.73]
["bitfinex","SOLUSD",1756850665936,9.70855086,207.15,207.14,79.73]
["bitfinex","SOLUSD",1756850667016,40.51413919,207.18,207.14,79.73]
["bitfinex","SOLUSD",1756850667219,4.20113112,207.17,207.14,80.44]
["bitfinex","SOLUSD",1756850667623,4.20113112,207.17,207.14,79.73]
["bitfinex","SOLUSD",1756850667817,4.20113112,207.17,207.14,0.03]
["bitfinex","SOLUSD",1756850668022,35.70788593,207.18,207.14,0.03]
["bitfinex","SOLUSD",1756850668231,31.50675481,207.18,207.14,0.03]
["bitfinex","SOLUSD",1756850668417,30.88113112,207.18,207.14,0.03]
["bitfinex","SOLUSD",1756850669635,30.20113112,207.18,207.14,0.74]
["bitfinex","SOLUSD",1756850669827,4.20113112,207.19,207.14,0.74]
["bitfinex","SOLUSD",1756850670136,39.0,207.21,207.17,4.20113112]
["bitfinex","SOLUSD",1756850670317,39.0,207.21,207.17,4.91113112]
["bitfinex","SOLUSD",1756850670520,39.68,207.21,207.16,4.20113112]
["bitfinex","SOLUSD",1756850670836,39.68,207.21,207.16,4.91113112]
["bitfinex","SOLUSD",1756850671628,4.94113112,207.24,207.18,4.20113112]
["bitfinex","SOLUSD",1756850671828,0.06,207.24,207.2,4.20113112]
["bitfinex","SOLUSD",1756850672134,26.06,207.24,207.2,4.20113112]
["bitfinex","SOLUSD",1756850672338,26.74,207.24,207.21,4.20113112]
["bitfinex","SOLUSD",1756850672641,0.06,207.24,207.21,4.20113112]
["bitfinex","SOLUSD",1756850672845,0.06,207.24,207.23,4.20113112]
["bitfinex","SOLUSD",1756850673222,0.06,207.24,207.23,4.91113112]
["bitfinex","SOLUSD",1756850673628,0.06,207.24,207.23,4.20113112]
["bitfinex","SOLUSD",1756850673941,0.06,207.24,207.23,5.53555614]
["bitfinex","SOLUSD",1756850674115,0.06,207.24,207.23,9.73668726]
["bitfinex","SOLUSD",1756850676745,0.06,207.24,207.23,23.75876598]
["bitfinex","SOLUSD",1756850677735,0.06,207.24,207.23,58.39547329]
["bitfinex","SOLUSD",1756850677924,0.06,207.24,207.23,48.71668726]
["bitfinex","SOLUSD",1756850679525,0.06,207.24,207.23,9.73668726]
["bitfinex","SOLUSD",1756850679734,0.06,207.24,207.23,118.68]
["bitfinex","SOLUSD",1756850680827,0.06,207.24,207.23,123.50555614]
["bitfinex","SOLUSD",1756850682647,0.06,207.24,207.23,134.22421444]
["bitfinex","SOLUSD",1756850682852,0.06,207.24,207.23,148.91629316]
["bitfinex","SOLUSD",1756850686124,1e-08,207.24,207.23,148.91629316]
["bitfinex","SOLUSD",1756850686538,1e-08,207.24,207.23,69.21629316]
["bitfinex","SOLUSD",1756850686753,1e-08,207.27,207.26,39.87991715]
["bitfinex","SOLUSD",1756850686941,0.06,207.29,207.28,0.28432314]
["bitfinex","SOLUSD",1756850687140,0.06,207.29,207.28,53.26235636]
["bitfinex","SOLUSD",1756850687341,0.06,207.29,207.28,64.65101466]
["bitfinex","SOLUSD",1756850688046,0.06,207.29,207.28,69.47540678]
["bitfinex","SOLUSD",1756850688925,0.06,207.29,207.28,100.33622665]
["bitfinex","SOLUSD",1756850689129,0.06,207.29,207.28,89.11512914]
["bitfinex","SOLUSD",1756850689331,0.06,207.29,207.28,69.59756835]
["bitfinex","SOLUSD",1756850689562,0.06,207.29,207.28,89.59756835]
["bitfinex","SOLUSD",1756850689727,0.06,207.29,207.28,58.87891005]
["bitfinex","SOLUSD",1756850689934,0.06,207.29,207.28,30.71756835]
["bitfinex","SOLUSD",1756850690145,0.06,207.29,207.28,56.71756835]
["bitfinex","SOLUSD",1756850690351,0.06,207.29,207.27,24.31425231]
["bitfinex","SOLUSD",1756850690562,0.06,207.29,207.28,38.88]
["bitfinex","SOLUSD",1756850690854,0.73,207.29,207.28,38.88]
["bitfinex","SOLUSD",1756850691058,0.73,207.29,207.24,10.7186583]
["bitfinex","SOLUSD",1756850691254,0.73,207.29,207.25,49.6186583]
["bitfinex","SOLUSD",1756850691444,0.73,207.29,207.26,10.7186583]
["bitfinex","SOLUSD",1756850691644,0.73,207.29,207.27,38.9]
["bitfinex","SOLUSD",1756850691845,0.73,207.29,207.28,38.9]
["bitfinex","SOLUSD",1756850693039,5.55415939,207.29,207.28,38.9]
["bitfinex","SOLUSD",1756850693272,16.27281769,207.29,207.28,38.9]
["bitfinex","SOLUSD",1756850694151,16.27281769,207.29,207.26,38.86]
["bitfinex","SOLUSD",1756850694352,0.67,207.28,207.26,38.86]
["bitfinex","SOLUSD",1756850694959,0.67,207.28,207.26,38.84]
["bitfinex","SOLUSD",1756850695868,5.49442616,207.28,207.26,38.84]
["bitfinex","SOLUSD",1756850696546,4.82442616,207.28,207.26,38.84]
["bitfinex","SOLUSD",1756850696741,0.06,207.29,207.26,38.84]
["bitfinex","SOLUSD",1756850696947,0.73,207.29,207.26,38.84]
["bitfinex","SOLUSD",1756850697253,0.67,207.28,207.26,38.84]
["bitfinex","SOLUSD",1756850697967,11.3886583,207.27,207.26,79.7]
["bitfinex","SOLUSD",1756850699047,5.49462488,207.27,207.26,79.7]
["bitfinex","SOLUSD",1756850700454,4.82462488,207.27,207.26,79.7]
["bitfinex","SOLUSD",1756850701450,5.49462488,207.27,207.26,79.7]
["bitfinex","SOLUSD",1756850701658,16.21328318,207.27,207.26,79.7]
["bitfinex","SOLUSD",1756850701864,5.49462488,207.27,207.26,79.7]
["bitfinex","SOLUSD",1756850702954,16.21328318,207.27,207.26,79.7]
["bitfinex","SOLUSD",1756850703477,9.69209125,207.27,207.25,38.72]
["bitfinex","SOLUSD",1756850703692,0.06,207.29,207.26,4.86746637]
["bitfinex","SOLUSD",1756850703974,0.06,207.29,207.28,18.07738352]
["bitfinex","SOLUSD",1756850704652,0.06,207.29,207.28,18.74738352]
["bitfinex","SOLUSD",1756850705260,0.06,207.29,207.28,18.88954509]
["bitfinex","SOLUSD",1756850705462,0.06,207.29,207.28,44.88954509]
["bitfinex","SOLUSD",1756850705660,0.06,207.29,207.28,53.91140358]
["bitfinex","SOLUSD",1756850707553,0.06,207.29,207.28,56.22124037]
["bitfinex","SOLUSD",1756850708451,0.06,207.29,207.28,30.22124037]
["bitfinex","SOLUSD",1756850708958,1e-08,207.32,207.31,39.59559401]
["bitfinex","SOLUSD",1756850709163,0.06,207.33,207.32,14.02207872]
["bitfinex","SOLUSD",1756850709471,0.06,207.38,207.37,0.42648471]
["bitfinex","SOLUSD",1756850709774,0.06,207.38,207.37,49.83125424]
["bitfinex","SOLUSD",1756850709963,0.06,207.38,207.37,50.50125424]
["bitfinex","SOLUSD",1756850710452,0.06,207.38,207.37,55.32355254]
["bitfinex","SOLUSD",1756850711275,0.06,207.38,207.37,49.38476953]
["bitfinex","SOLUSD",1756850711586,0.06,207.38,207.37,10.70476953]
["bitfinex","SOLUSD",1756850711746,0.06,207.38,207.37,49.38476953]
["bitfinex","SOLUSD",1756850712574,0.06,207.38,207.37,68.08698498]
["bitfinex","SOLUSD",1756850712790,0.06,207.38,207.37,68.92914655]
["bitfinex","SOLUSD",1756850713446,0.06,207.38,207.37,69.41137638]
["bitfinex","SOLUSD",1756850713653,0.06,207.38,207.37,68.71137638]
["bitfinex","SOLUSD",1756850714060,0.06,207.38,207.37,104.28468668]
["bitfinex","SOLUSD",1756850714273,0.06,207.38,207.37,142.92468668]
["bitfinex","SOLUSD",1756850714752,0.06,207.38,207.37,143.62468668]
["bitfinex","SOLUSD",1756850715274,0.06,207.38,207.37,148.58914655]
["bitfinex","SOLUSD",1756850717281,0.06,207.38,207.37,109.24914655]
["bitfinex","SOLUSD",1756850717494,0.06,207.38,207.37,144.54808516]
["bitfinex","SOLUSD",1756850720059,0.06,207.38,207.37,105.94808516]
["bitfinex","SOLUSD",1756850720266,0.06,207.38,207.37,144.50808516]
["bitfinex","SOLUSD",1756850721901,0.06,207.38,207.37,136.94221545]
["bitfinex","SOLUSD",1756850722081,0.06,207.38,207.37,143.64592359]
["bitfinex","SOLUSD",1756850724493,0.06,207.38,207.37,143.58592359]
["bitfinex","SOLUSD",1756850727577,0.06,207.41,207.4,93.66207872]
["bitfinex","SOLUSD",1756850727779,0.06,207.41,207.4,139.34794693]
["bitfinex","SOLUSD",1756850728084,0.06,207.41,207.4,138.86578686]
["bitfinex","SOLUSD",1756850728691,0.06,207.41,207.4,100.36578686]
["bitfinex","SOLUSD",1756850728878,0.06,207.41,207.4,138.86578686]
["bitfinex","SOLUSD",1756850729298,0.06,207.41,207.4,139.56578686]
["bitfinex","SOLUSD",1756850729499,0.06,207.41,207.4,146.26276332]
["bitfinex","SOLUSD",1756850729883,0.06,207.41,207.4,151.08436409]
["bitfinex","SOLUSD",1756850730595,0.06,207.43,207.42,39.87991715]
["bitfinex","SOLUSD",1756850730789,0.06,207.43,207.42,161.28432922]
["bitfinex","SOLUSD",1756850731097,0.06,207.43,207.42,160.80221564]
["bitfinex","SOLUSD",1756850731295,0.06,207.43,207.42,161.50221564]
["bitfinex","SOLUSD",1756850732080,1e-08,207.43,207.42,127.86335149]
["bitfinex","SOLUSD",1756850732282,1e-08,207.46,207.45,26.0]
["bitfinex","SOLUSD",1756850732475,0.06,207.64,207.45,26.0]
["bitfinex","SOLUSD",1756850732476,0.71,207.53,207.48,26.28432314]
["bitfinex","SOLUSD",1756850732682,0.71,207.53,207.48,78.80914347]
["bitfinex","SOLUSD",1756850732881,0.71,207.53,207.48,68.08859579]
["bitfinex","SOLUSD",1756850733083,0.71,207.53,207.48,68.78859579]
["bitfinex","SOLUSD",1756850733285,0.71,207.53,207.48,79.50914347]
["bitfinex","SOLUSD",1756850733483,3.45013692,207.49,207.48,0.48197416]
["bitfinex","SOLUSD",1756850733683,3.45013692,207.49,207.39,10.86]
["bitfinex","SOLUSD",1756850733891,2.68013692,207.46,207.4,2.68013692]
["bitfinex","SOLUSD",1756850734117,2.68013692,207.45,207.41,38.72]
["bitfinex","SOLUSD",1756850734298,2.68013692,207.43,207.33,0.73]
["bitfinex","SOLUSD",1756850734490,4.82013272,207.47,207.33,0.73]
["bitfinex","SOLUSD",1756850734491,2.68013692,207.41,207.34,38.36313296]
["bitfinex","SOLUSD",1756850734698,3.39013692,207.4,207.34,38.36313296]
["bitfinex","SOLUSD",1756850734896,0.71,207.39,207.34,7.50313296]
["bitfinex","SOLUSD",1756850735182,0.71,207.38,207.35,38.72]
["bitfinex","SOLUSD",1756850735377,26.0,207.44,207.35,38.72]
["bitfinex","SOLUSD",1756850735378,0.71,207.37,207.35,38.72]
["bitfinex","SOLUSD",1756850735594,0.71,207.36,207.35,38.72]
["bitfinex","SOLUSD",1756850737006,0.71,207.36,207.35,38.7]
["bitfinex","SOLUSD",1756850737204,0.71,207.36,207.33,38.73]
["bitfinex","SOLUSD",1756850737205,3.39013692,207.36,207.33,38.73]
["bitfinex","SOLUSD",1756850737511,2.68013692,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756850737881,3.39013692,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756850738892,8.21313296,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756850739415,26.0,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756850739619,39.4006846,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756850739823,40.1106846,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756850740418,8.2138309,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756850740629,0.71,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756850741401,26.71,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756850745022,0.71,207.31,207.3,6.74362164]
["bitfinex","SOLUSD",1756850745997,0.71,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756850746929,7.42362164,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756850747431,12.24731562,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756850747812,14.1813178,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756850748435,66.59907338,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756850749727,66.88339652,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756850750099,52.8613178,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756850750698,66.59907338,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756850750921,66.88339652,207.31,207.3,0.03]
["bitfinex","SOLUSD",1756850751523,13.87991715,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756850751828,20.59353879,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756850752001,21.31353879,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756850753131,26.13769818,207.29,207.28,0.03]
["bitfinex","SOLUSD",1756850753438,26.28432314,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756850753732,32.99794478,207.28,207.27,0.03]
["bitfinex","SOLUSD",1756850753901,33.71794478,207.28,207.17,0.03]
["bitfinex","SOLUSD",1756850754105,33.71794478,207.28,207.14,0.03]
["bitfinex","SOLUSD",1756850754106,20.0,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756850754308,40.98216157,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756850754501,48.61010635,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756850754740,43.83226519,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756850754938,50.54588683,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756850755136,55.37330657,207.15,207.14,0.03]
["bitfinex","SOLUSD",1756850755429,26.28432314,207.13,207.11,0.03]
["bitfinex","SOLUSD",1756850755729,39.85372799,207.13,207.11,0.03]
["bitfinex","SOLUSD",1756850756029,40.48372799,207.13,207.11,0.03]
["bitfinex","SOLUSD",1756850757321,38.59799221,207.13,207.11,0.03]
["bitfinex","SOLUSD",1756850757827,0.42648471,207.12,207.09,147.01034316]
["bitfinex","SOLUSD",1756850758029,0.42648471,207.1,207.09,147.01034316]
["bitfinex","SOLUSD",1756850758205,7.77010635,207.1,207.09,147.01034316]
["bitfinex","SOLUSD",1756850758633,7.77010635,207.1,207.09,122.57198641]
["bitfinex","SOLUSD",1756850758814,7.77010635,207.1,207.09,98.24931628]
["bitfinex","SOLUSD",1756850759451,4.82778321,207.14,207.09,98.95931628]
["bitfinex","SOLUSD",1756850759648,4.82778321,207.14,207.1,13.59559401]
["bitfinex","SOLUSD",1756850759933,6.71362164,207.11,207.1,13.59559401]
["bitfinex","SOLUSD",1756850760112,6.71362164,207.15,207.1,13.59559401]
["bitfinex","SOLUSD",1756850760307,0.63,207.22,207.1,13.59559401]
["bitfinex","SOLUSD",1756850760308,6.71362164,207.17,207.12,13.59559401]
["bitfinex","SOLUSD",1756850760536,6.71362164,207.14,207.13,0.71]
["bitfinex","SOLUSD",1756850760732,6.71362164,207.14,207.13,14.30559401]
["bitfinex","SOLUSD",1756850760911,6.71362164,207.14,207.13,13.59559401]
["bitfinex","SOLUSD",1756850761544,11.54127443,207.14,207.13,13.59559401]
["bitfinex","SOLUSD",1756850761715,4.82765279,207.14,207.13,13.59559401]
["bitfinex","SOLUSD",1756850761914,4.82765279,207.14,207.11,0.71]
["bitfinex","SOLUSD",1756850761915,11.54127443,207.14,207.11,0.71]
["bitfinex","SOLUSD",1756850762136,6.71362164,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1756850762315,6.71362164,207.11,207.1,13.59559401]
["bitfinex","SOLUSD",1756850762647,4.82765279,207.14,207.1,13.59559401]
["bitfinex","SOLUSD",1756850762813,26.0,207.15,207.11,0.71]
["bitfinex","SOLUSD",1756850763016,6.71362164,207.16,207.12,13.59559401]
["bitfinex","SOLUSD",1756850763212,6.71362164,207.15,207.13,0.71]
["bitfinex","SOLUSD",1756850763412,6.71362164,207.15,207.14,13.59559401]
["bitfinex","SOLUSD",1756850763624,26.0,207.18,207.14,14.30559401]
["bitfinex","SOLUSD",1756850763947,6.71362164,207.16,207.15,0.71]
["bitfinex","SOLUSD",1756850764117,6.71362164,207.16,207.13,13.59559401]
["bitfinex","SOLUSD",1756850764320,30.82674728,207.18,207.14,0.71]
["bitfinex","SOLUSD",1756850764525,6.71362164,207.16,207.13,13.59559401]
["bitfinex","SOLUSD",1756850764724,6.71362164,207.17,207.15,0.71]
["bitfinex","SOLUSD",1756850764927,6.71362164,207.16,207.14,13.59559401]
["bitfinex","SOLUSD",1756850765126,6.71362164,207.15,207.14,14.30559401]
["bitfinex","SOLUSD",1756850766338,37.54104138,207.15,207.1,0.71]
["bitfinex","SOLUSD",1756850766636,6.71362164,207.11,207.1,13.59559401]
["bitfinex","SOLUSD",1756850766824,6.71362164,207.11,207.09,98.27931628]
["bitfinex","SOLUSD",1756850767029,6.71362164,207.1,207.09,111.87491029]
["bitfinex","SOLUSD",1756850767231,6.71362164,207.1,207.09,98.27931628]
["bitfinex","SOLUSD",1756850767737,6.71362164,207.1,207.09,112.58491029]
["bitfinex","SOLUSD",1756850767916,4.82837837,207.11,207.09,112.58491029]
["bitfinex","SOLUSD",1756850768118,4.82837837,207.11,207.1,14.30559401]
["bitfinex","SOLUSD",1756850768119,6.71362164,207.11,207.1,14.30559401]
["bitfinex","SOLUSD",1756850769425,6.71362164,207.13,207.11,13.59559401]
["bitfinex","SOLUSD",1756850769626,6.71362164,207.14,207.13,13.59559401]
["bitfinex","SOLUSD",1756850769827,6.71362164,207.14,207.13,14.30559401]
["bitfinex","SOLUSD",1756850770638,6.71362164,207.15,207.13,14.30559401]
["bitfinex","SOLUSD",1756850770844,6.71362164,207.14,207.1,14.30559401]
["bitfinex","SOLUSD",1756850771043,6.71362164,207.13,207.11,0.71]
["bitfinex","SOLUSD",1756850771349,6.71362164,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1756850771535,6.71362164,207.11,207.1,13.59559401]
["bitfinex","SOLUSD",1756850772056,30.82781499,207.14,207.1,14.28559401]
["bitfinex","SOLUSD",1756850772225,6.71362164,207.11,207.1,14.28559401]
["bitfinex","SOLUSD",1756850775547,6.71362164,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1756850775747,6.71362164,207.11,207.1,14.28559401]
["bitfinex","SOLUSD",1756850776338,30.82787148,207.14,207.1,14.28559401]
["bitfinex","SOLUSD",1756850776540,6.71362164,207.11,207.1,13.59559401]
["bitfinex","SOLUSD",1756850777144,6.71362164,207.11,207.1,14.28559401]
["bitfinex","SOLUSD",1756850778454,4.82743355,207.15,207.1,14.28559401]
["bitfinex","SOLUSD",1756850778644,6.71362164,207.13,207.12,13.59559401]
["bitfinex","SOLUSD",1756850778829,6.71362164,207.13,207.12,14.28559401]
["bitfinex","SOLUSD",1756850779460,10.01802437,207.13,207.12,14.28559401]
["bitfinex","SOLUSD",1756850779664,10.01802437,207.13,207.12,13.59559401]
["bitfinex","SOLUSD",1756850779835,10.01802437,207.13,207.12,14.28559401]
["bitfinex","SOLUSD",1756850780558,10.01802437,207.13,207.1,54.41559401]
["bitfinex","SOLUSD",1756850780860,10.01802437,207.11,207.1,55.10559401]
["bitfinex","SOLUSD",1756850781066,10.01802437,207.11,207.1,14.28559401]
["bitfinex","SOLUSD",1756850781254,14.84637645,207.11,207.09,98.27931628]
["bitfinex","SOLUSD",1756850781454,10.01802437,207.1,207.09,111.87491029]
["bitfinex","SOLUSD",1756850782153,10.01802437,207.1,207.09,111.37491029]
["bitfinex","SOLUSD",1756850782351,10.01802437,207.1,207.09,97.77931628]
["bitfinex","SOLUSD",1756850783365,14.84660959,207.1,207.09,97.77931628]
["bitfinex","SOLUSD",1756850784542,15.47660959,207.1,207.09,97.77931628]
["bitfinex","SOLUSD",1756850784741,15.61877116,207.1,207.09,97.77931628]
["bitfinex","SOLUSD",1756850785350,15.9030943,207.1,207.09,97.77931628]
["bitfinex","SOLUSD",1756850785644,40.84660959,207.1,207.09,97.77931628]
["bitfinex","SOLUSD",1756850787162,30.82858522,207.1,207.09,97.77931628]
["bitfinex","SOLUSD",1756850787366,40.84660959,207.1,207.09,97.77931628]
["bitfinex","SOLUSD",1756850787542,40.84660959,207.1,207.09,98.46931628]
["bitfinex","SOLUSD",1756850788168,10.01802437,207.14,207.1,13.59559401]
["bitfinex","SOLUSD",1756850788350,10.01802437,207.14,207.12,13.59559401]
["bitfinex","SOLUSD",1756850788668,41.29,207.19,207.13,0.69]
["bitfinex","SOLUSD",1756850788669,10.01802437,207.16,207.13,0.69]
["bitfinex","SOLUSD",1756850788857,10.01802437,207.16,207.14,0.69]
["bitfinex","SOLUSD",1756850789059,10.01802437,207.15,207.14,0.69]
["bitfinex","SOLUSD",1756850789451,10.01802437,207.15,207.12,14.28559401]
["bitfinex","SOLUSD",1756850789655,10.01802437,207.14,207.13,0.69]
["bitfinex","SOLUSD",1756850790050,10.01802437,207.15,207.13,0.69]
["bitfinex","SOLUSD",1756850790254,10.01802437,207.15,207.13,14.28559401]
["bitfinex","SOLUSD",1756850790779,30.82737861,207.16,207.13,14.28559401]
["bitfinex","SOLUSD",1756850790978,10.01802437,207.15,207.13,14.28559401]
["bitfinex","SOLUSD",1756850791167,10.01802437,207.14,207.1,13.59559401]
["bitfinex","SOLUSD",1756850791483,26.0,207.16,207.12,13.59559401]
["bitfinex","SOLUSD",1756850791693,10.01802437,207.16,207.13,0.69]
["bitfinex","SOLUSD",1756850791865,10.07802437,207.17,207.13,0.69]
["bitfinex","SOLUSD",1756850792064,10.07802437,207.17,207.14,13.59559401]
["bitfinex","SOLUSD",1756850792370,10.07802437,207.17,207.13,41.27]
["bitfinex","SOLUSD",1756850792371,0.06,207.17,207.16,13.59559401]
["bitfinex","SOLUSD",1756850792574,0.06,207.17,207.16,14.28559401]
["bitfinex","SOLUSD",1756850792781,0.06,207.17,207.16,24.30361838]
["bitfinex","SOLUSD",1756850793164,0.06,207.17,207.16,14.28559401]
["bitfinex","SOLUSD",1756850793476,0.06,207.17,207.16,24.30361838]
["bitfinex","SOLUSD",1756850794271,0.06,207.17,207.16,14.28559401]
["bitfinex","SOLUSD",1756850794472,0.06,207.17,207.16,19.11278072]
["bitfinex","SOLUSD",1756850794862,0.06,207.17,207.16,14.28559401]
["bitfinex","SOLUSD",1756850795586,0.06,207.17,207.16,54.82559401]
["bitfinex","SOLUSD",1756850795786,0.06,207.17,207.16,14.28559401]
["bitfinex","SOLUSD",1756850795987,0.06,207.17,207.14,54.09559401]
["bitfinex","SOLUSD",1756850795988,10.07802437,207.17,207.14,54.09559401]
["bitfinex","SOLUSD",1756850796297,10.01802437,207.15,207.14,54.78559401]
["bitfinex","SOLUSD",1756850796457,10.01802437,207.15,207.12,13.59559401]
["bitfinex","SOLUSD",1756850796654,10.01802437,207.13,207.12,14.28559401]
["bitfinex","SOLUSD",1756850796879,10.01802437,207.13,207.12,54.76559401]
["bitfinex","SOLUSD",1756850798195,10.01802437,207.13,207.09,97.77931628]
["bitfinex","SOLUSD",1756850798393,10.01802437,207.11,207.1,54.76559401]
["bitfinex","SOLUSD",1756850799302,10.01802437,207.11,207.1,54.70559401]
["bitfinex","SOLUSD",1756850799482,10.01802437,207.12,207.1,54.70559401]
["bitfinex","SOLUSD",1756850800590,0.69,207.17,207.1,54.70559401]
["bitfinex","SOLUSD",1756850800591,10.01802437,207.11,207.1,14.28559401]
["bitfinex","SOLUSD",1756850801875,10.01802437,207.11,207.1,53.93559401]
["bitfinex","SOLUSD",1756850802576,40.97,207.11,207.09,97.77931628]
["bitfinex","SOLUSD",1756850802777,36.01802437,207.1,207.09,97.77931628]
["bitfinex","SOLUSD",1756850804502,40.84660959,207.1,207.09,97.77931628]
["bitfinex","SOLUSD",1756850804714,41.61877116,207.1,207.09,97.77931628]
["bitfinex","SOLUSD",1756850804901,40.84660959,207.1,207.09,97.77931628]
["bitfinex","SOLUSD",1756850806115,4.82858522,207.1,207.09,97.77931628]
["bitfinex","SOLUSD",1756850806404,15.61877116,207.1,207.09,97.77931628]
["bitfinex","SOLUSD",1756850807387,15.9030943,207.1,207.09,48.45637131]
["bitfinex","SOLUSD",1756850807581,15.9030943,207.1,207.09,23.84582324]
["bitfinex","SOLUSD",1756850807804,26.0,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850808007,36.16018594,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850808207,37.07450908,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850808610,41.90356065,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850808814,40.98923751,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850809314,51.92158502,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850809704,41.90356065,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850810095,82.28356065,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850811297,96.80613115,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850811909,106.82415552,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850812118,96.80613115,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850812295,96.09613115,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850812714,55.36964644,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850812913,14.5225705,207.08,207.07,0.79]
["bitfinex","SOLUSD",1756850813097,10.01802437,207.08,207.07,0.79]
["bitfinex","SOLUSD",1756850814220,10.01802437,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850814719,40.84707594,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850818920,36.01802437,207.08,207.07,0.79]
["bitfinex","SOLUSD",1756850819702,26.0,207.08,207.07,0.79]
["bitfinex","SOLUSD",1756850820022,36.01802437,207.08,207.07,0.79]
["bitfinex","SOLUSD",1756850820217,10.01802437,207.09,207.07,14.38559401]
["bitfinex","SOLUSD",1756850820421,10.01802437,207.09,207.08,14.28559401]
["bitfinex","SOLUSD",1756850821332,10.01802437,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1756850821516,10.01802437,207.09,207.08,14.28559401]
["bitfinex","SOLUSD",1756850822521,0.06,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1756850822725,0.06,207.1,207.09,14.28559401]
["bitfinex","SOLUSD",1756850823108,0.06,207.1,207.09,24.30361838]
["bitfinex","SOLUSD",1756850823315,0.06,207.1,207.09,14.28559401]
["bitfinex","SOLUSD",1756850823727,0.06,207.1,207.09,54.38559401]
["bitfinex","SOLUSD",1756850823928,0.06,207.1,207.09,64.40361838]
["bitfinex","SOLUSD",1756850824426,0.06,207.1,207.09,69.23243676]
["bitfinex","SOLUSD",1756850826333,0.06,207.1,207.09,69.5167599]
["bitfinex","SOLUSD",1756850828917,0.06,207.1,207.09,69.3967599]
["bitfinex","SOLUSD",1756850829338,0.06,207.1,207.09,98.81441239]
["bitfinex","SOLUSD",1756850829535,10.07802437,207.1,207.07,0.1]
["bitfinex","SOLUSD",1756850829741,10.01802437,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850830040,10.01802437,207.08,207.07,54.36559401]
["bitfinex","SOLUSD",1756850831243,10.01802437,207.08,207.07,13.69559401]
["bitfinex","SOLUSD",1756850831642,14.84707594,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850832625,10.01802437,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850835066,10.01802437,207.09,207.07,14.34559401]
["bitfinex","SOLUSD",1756850835247,10.01802437,207.09,207.08,0.65]
["bitfinex","SOLUSD",1756850835758,0.06,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1756850835963,0.06,207.1,207.09,14.24559401]
["bitfinex","SOLUSD",1756850837173,0.06,207.1,207.09,98.77441239]
["bitfinex","SOLUSD",1756850837344,0.06,207.1,207.09,108.79243676]
["bitfinex","SOLUSD",1756850837950,0.06,207.1,207.09,29.09243676]
["bitfinex","SOLUSD",1756850838262,0.06,207.1,207.09,29.3767599]
["bitfinex","SOLUSD",1756850838843,0.06,207.1,207.09,68.93243676]
["bitfinex","SOLUSD",1756850839044,0.06,207.1,207.09,54.08559401]
["bitfinex","SOLUSD",1756850839648,0.06,207.1,207.09,68.93243676]
["bitfinex","SOLUSD",1756850841358,0.06,207.1,207.09,29.09243676]
["bitfinex","SOLUSD",1756850841645,0.06,207.1,207.09,19.07441239]
["bitfinex","SOLUSD",1756850841846,0.06,207.1,207.09,58.87441239]
["bitfinex","SOLUSD",1756850842255,0.06,207.1,207.09,54.04559401]
["bitfinex","SOLUSD",1756850842452,0.06,207.1,207.09,14.24559401]
["bitfinex","SOLUSD",1756850842651,0.06,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1756850842652,6.7840157,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1756850842946,6.7840157,207.1,207.08,13.59559401]
["bitfinex","SOLUSD",1756850843165,0.06,207.1,207.08,18.42459489]
["bitfinex","SOLUSD",1756850843353,0.06,207.1,207.09,54.12559401]
["bitfinex","SOLUSD",1756850843553,0.06,207.1,207.09,58.95441239]
["bitfinex","SOLUSD",1756850844064,0.06,207.1,207.09,18.57441239]
["bitfinex","SOLUSD",1756850844279,0.06,207.1,207.09,53.45559401]
["bitfinex","SOLUSD",1756850845177,6.7840157,207.1,207.09,53.45559401]
["bitfinex","SOLUSD",1756850845676,0.06,207.1,207.09,58.28441239]
["bitfinex","SOLUSD",1756850846179,0.06,207.1,207.09,58.93441239]
["bitfinex","SOLUSD",1756850847954,0.06,207.1,207.09,138.63441239]
["bitfinex","SOLUSD",1756850848871,0.06,207.1,207.09,145.35842809]
["bitfinex","SOLUSD",1756850849853,0.06,207.1,207.09,138.63441239]
["bitfinex","SOLUSD",1756850850563,0.77,207.1,207.08,13.59559401]
["bitfinex","SOLUSD",1756850850772,7.4340157,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1756850850964,21.95166674,207.09,207.08,13.59559401]
["bitfinex","SOLUSD",1756850851182,21.95166674,207.09,207.07,0.1]
["bitfinex","SOLUSD",1756850851359,6.7240157,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850851891,12.26306727,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850852258,5.53905157,207.08,207.07,0.1]
["bitfinex","SOLUSD",1756850852462,7.4340157,207.08,207.07,53.53559401]
["bitfinex","SOLUSD",1756850852662,6.7240157,207.08,207.07,53.53559401]
["bitfinex","SOLUSD",1756850854683,14.51765104,207.09,207.07,53.53559401]
["bitfinex","SOLUSD",1756850854989,0.06,207.1,207.08,13.59559401]
["bitfinex","SOLUSD",1756850855165,0.06,207.1,207.09,53.39559401]
["bitfinex","SOLUSD",1756850855961,0.06,207.1,207.09,14.24559401]
["bitfinex","SOLUSD",1756850856161,0.06,207.1,207.09,65.59842809]
["bitfinex","SOLUSD",1756850856882,0.06,207.1,207.09,65.55842809]
["bitfinex","SOLUSD",1756850857603,0.06,207.1,207.09,65.84275123]
["bitfinex","SOLUSD",1756850858101,0.06,207.1,207.09,65.9849128]
["bitfinex","SOLUSD",1756850858483,0.06,207.1,207.09,26.2249128]
["bitfinex","SOLUSD",1756850858683,0.06,207.1,207.09,65.9649128]
["bitfinex","SOLUSD",1756850860094,0.06,207.1,207.09,65.9249128]
["bitfinex","SOLUSD",1756850861089,0.06,207.1,207.09,19.5008971]
["bitfinex","SOLUSD",1756850861294,0.06,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1756850861603,0.06,207.1,207.09,58.10441239]
["bitfinex","SOLUSD",1756850862483,0.06,207.1,207.09,65.49842809]
["bitfinex","SOLUSD",1756850862796,0.06,207.1,207.09,58.10441239]
["bitfinex","SOLUSD",1756850863184,0.06,207.1,207.09,58.77441239]
["bitfinex","SOLUSD",1756850863375,0.06,207.1,207.09,64.82842809]
["bitfinex","SOLUSD",1756850863581,0.06,207.1,207.09,58.10441239]
["bitfinex","SOLUSD",1756850863985,0.06,207.1,207.09,25.81842809]
["bitfinex","SOLUSD",1756850864180,0.06,207.1,207.09,65.72275123]
["bitfinex","SOLUSD",1756850865166,0.06,207.1,207.09,65.8649128]
["bitfinex","SOLUSD",1756850865589,0.06,207.1,207.09,59.1408971]
["bitfinex","SOLUSD",1756850865788,0.06,207.12,207.1,13.87991715]
["bitfinex","SOLUSD",1756850865990,0.06,207.12,207.11,53.19559401]
["bitfinex","SOLUSD",1756850866208,0.06,207.12,207.11,53.86559401]
["bitfinex","SOLUSD",1756850866406,0.06,207.12,207.11,60.58960971]
["bitfinex","SOLUSD",1756850866608,0.06,207.12,207.11,61.01609442]
["bitfinex","SOLUSD",1756850867086,0.06,207.12,207.11,61.49892962]
["bitfinex","SOLUSD",1756850867820,0.06,207.12,207.11,66.3272817]
["bitfinex","SOLUSD",1756850868188,1e-08,207.12,207.11,66.3272817]
["bitfinex","SOLUSD",1756850868588,1e-08,207.12,207.11,26.7272817]
["bitfinex","SOLUSD",1756850868891,1e-08,207.12,207.11,66.2672817]
["bitfinex","SOLUSD",1756850870497,1e-08,207.15,207.14,14.02207872]
["bitfinex","SOLUSD",1756850870690,1e-08,207.17,207.16,39.87991715]
["bitfinex","SOLUSD",1756850870895,1e-08,207.17,207.16,79.37991715]
["bitfinex","SOLUSD",1756850871097,0.67,207.27,207.18,0.28432314]
["bitfinex","SOLUSD",1756850871310,0.67,207.27,207.19,60.99609442]
["bitfinex","SOLUSD",1756850872113,0.67,207.27,207.19,65.82258218]
["bitfinex","SOLUSD",1756850873216,1e-08,207.2,207.19,91.82258218]
["bitfinex","SOLUSD",1756850873587,1e-08,207.2,207.19,52.24258218]
["bitfinex","SOLUSD",1756850873793,1e-08,207.2,207.19,91.74258218]
["bitfinex","SOLUSD",1756850875211,1e-08,207.2,207.19,51.43042061]
["bitfinex","SOLUSD",1756850875519,1e-08,207.2,207.19,144.59042061]
["bitfinex","SOLUSD",1756850877019,0.67000001,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1756850877225,7.39401571,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1756850877439,33.39401571,207.2,207.09,80.4]
["bitfinex","SOLUSD",1756850877615,0.67,207.19,207.1,39.48]
["bitfinex","SOLUSD",1756850877927,0.67,207.18,207.15,13.59559401]
["bitfinex","SOLUSD",1756850878099,0.67,207.18,207.16,39.5]
["bitfinex","SOLUSD",1756850878296,0.67,207.17,207.16,53.09559401]
["bitfinex","SOLUSD",1756850878722,6.72401571,207.2,207.16,53.09559401]
["bitfinex","SOLUSD",1756850878723,1e-08,207.2,207.17,13.59559401]
["bitfinex","SOLUSD",1756850878932,1e-08,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1756850879625,7.39401571,207.2,207.19,39.52]
["bitfinex","SOLUSD",1756850880227,7.39401571,207.2,207.12,11.55191399]
["bitfinex","SOLUSD",1756850880521,6.7240157,207.16,207.13,53.09559401]
["bitfinex","SOLUSD",1756850880725,0.67,207.16,207.13,53.09559401]
["bitfinex","SOLUSD",1756850881026,0.67,207.18,207.15,13.59559401]
["bitfinex","SOLUSD",1756850881212,0.67,207.17,207.16,39.5]
["bitfinex","SOLUSD",1756850881419,7.3940157,207.17,207.16,53.09559401]
["bitfinex","SOLUSD",1756850882211,0.67,207.17,207.16,53.09559401]
["bitfinex","SOLUSD",1756850882707,7.3940157,207.17,207.16,53.09559401]
["bitfinex","SOLUSD",1756850884615,14.7880314,207.17,207.16,53.09559401]
["bitfinex","SOLUSD",1756850885715,14.7880314,207.17,207.16,53.05559401]
["bitfinex","SOLUSD",1756850885923,14.7880314,207.17,207.16,13.59559401]
["bitfinex","SOLUSD",1756850887832,14.7880314,207.17,207.13,79.7]
["bitfinex","SOLUSD",1756850887833,19.6149851,207.17,207.13,79.7]
["bitfinex","SOLUSD",1756850888026,6.7240157,207.14,207.09,79.73]
["bitfinex","SOLUSD",1756850888212,0.67,207.13,207.1,13.59559401]
["bitfinex","SOLUSD",1756850888432,15.18554373,207.13,207.1,13.59559401]
["bitfinex","SOLUSD",1756850888737,0.67,207.12,207.1,13.59559401]
["bitfinex","SOLUSD",1756850889241,14.51554373,207.11,207.1,13.59559401]
["bitfinex","SOLUSD",1756850889739,14.51554373,207.11,207.1,13.62559401]
["bitfinex","SOLUSD",1756850891029,0.67,207.17,207.1,19.12417923]
["bitfinex","SOLUSD",1756850891338,14.51133093,207.16,207.12,20.31960971]
["bitfinex","SOLUSD",1756850891632,14.51133093,207.16,207.14,13.59559401]
["bitfinex","SOLUSD",1756850891835,14.51133093,207.16,207.15,39.38]
["bitfinex","SOLUSD",1756850892024,6.7240157,207.18,207.16,13.59559401]
["bitfinex","SOLUSD",1756850892229,14.51133093,207.17,207.16,13.59559401]
["bitfinex","SOLUSD",1756850892612,21.93534663,207.17,207.16,13.59559401]
["bitfinex","SOLUSD",1756850892813,14.51133093,207.17,207.16,13.59559401]
["bitfinex","SOLUSD",1756850893128,21.23534663,207.17,207.16,13.59559401]
["bitfinex","SOLUSD",1756850894842,14.51133093,207.17,207.16,13.59559401]
["bitfinex","SOLUSD",1756850895138,1e-08,207.2,207.1,0.31432314]
["bitfinex","SOLUSD",1756850895440,1e-08,207.2,207.17,6.7240157]
["bitfinex","SOLUSD",1756850895614,1e-08,207.2,207.19,20.31960971]
["bitfinex","SOLUSD",1756850895818,1e-08,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1756850896222,1e-08,207.2,207.18,13.59559401]
["bitfinex","SOLUSD",1756850896439,1e-08,207.2,207.19,52.97559401]
["bitfinex","SOLUSD",1756850897732,1e-08,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1756850898231,1e-08,207.2,207.19,52.93559401]
["bitfinex","SOLUSD",1756850898433,1e-08,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1756850898617,1e-08,207.2,207.19,52.93559401]
["bitfinex","SOLUSD",1756850900826,7.42401571,207.2,207.13,79.7]
["bitfinex","SOLUSD",1756850901034,6.7240157,207.15,207.14,13.59559401]
["bitfinex","SOLUSD",1756850901268,0.7,207.19,207.14,52.89559401]
["bitfinex","SOLUSD",1756850901424,10.01551504,207.16,207.14,52.89559401]
["bitfinex","SOLUSD",1756850901630,10.01551504,207.17,207.14,53.54559401]
["bitfinex","SOLUSD",1756850902240,10.01551504,207.17,207.14,52.89559401]
["bitfinex","SOLUSD",1756850902430,10.01551504,207.17,207.13,13.59559401]
["bitfinex","SOLUSD",1756850902648,15.5422078,207.19,207.14,39.3]
["bitfinex","SOLUSD",1756850902649,10.01551504,207.16,207.14,39.3]
["bitfinex","SOLUSD",1756850903968,10.01551504,207.15,207.13,13.59559401]
["bitfinex","SOLUSD",1756850904158,10.01551504,207.15,207.14,52.85559401]
["bitfinex","SOLUSD",1756850905181,10.01551504,207.15,207.14,93.29559401]
["bitfinex","SOLUSD",1756850905473,10.01551504,207.15,207.14,132.53559401]
["bitfinex","SOLUSD",1756850905664,10.71551504,207.15,207.14,79.7]
["bitfinex","SOLUSD",1756850905983,15.54293478,207.15,207.11,13.59559401]
["bitfinex","SOLUSD",1756850906280,10.01551504,207.12,207.1,13.62559401]
["bitfinex","SOLUSD",1756850906581,10.01551504,207.11,207.1,13.62559401]
["bitfinex","SOLUSD",1756850907244,10.71551504,207.11,207.1,13.62559401]
["bitfinex","SOLUSD",1756850907572,10.71551504,207.11,207.09,79.73]
["bitfinex","SOLUSD",1756850907573,80.76386712,207.11,207.09,0.03]
["bitfinex","SOLUSD",1756850907774,26.0,207.07,207.04,90.19079943]
["bitfinex","SOLUSD",1756850908078,10.15767661,207.05,207.04,90.19079943]
["bitfinex","SOLUSD",1756850908279,10.85767661,207.05,207.04,90.19079943]
["bitfinex","SOLUSD",1756850908484,26.26078134,207.05,207.04,90.19079943]
["bitfinex","SOLUSD",1756850910977,10.71551504,207.05,207.04,90.19079943]
["bitfinex","SOLUSD",1756850911187,20.73103008,207.05,207.04,90.19079943]
["bitfinex","SOLUSD",1756850912947,10.71551504,207.05,207.04,90.84079943]
["bitfinex","SOLUSD",1756850913168,10.01551504,207.07,207.04,90.84079943]
["bitfinex","SOLUSD",1756850913372,10.01551504,207.05,207.04,90.19079943]
["bitfinex","SOLUSD",1756850917180,14.52046175,207.06,207.04,90.19079943]
["bitfinex","SOLUSD",1756850917380,10.01551504,207.09,207.05,0.65]
["bitfinex","SOLUSD",1756850917682,10.01551504,207.09,207.06,0.65]
["bitfinex","SOLUSD",1756850917683,24.5345713,207.09,207.06,0.65]
["bitfinex","SOLUSD",1756850917874,36.01551504,207.11,207.07,14.24559401]
["bitfinex","SOLUSD",1756850918175,39.12,207.13,207.08,0.65]
["bitfinex","SOLUSD",1756850918380,10.01551504,207.12,207.08,0.65]
["bitfinex","SOLUSD",1756850918670,14.51765105,207.1,207.06,62.75110905]
["bitfinex","SOLUSD",1756850918872,4.82786873,207.14,207.09,0.65]
["bitfinex","SOLUSD",1756850919054,10.01551504,207.1,207.08,39.12]
["bitfinex","SOLUSD",1756850919248,10.01551504,207.09,207.07,39.12]
["bitfinex","SOLUSD",1756850919477,10.01551504,207.1,207.07,39.12]
["bitfinex","SOLUSD",1756850919781,10.01551504,207.1,207.07,39.77]
["bitfinex","SOLUSD",1756850920779,14.84410455,207.1,207.07,39.12]
["bitfinex","SOLUSD",1756850920958,10.01551504,207.09,207.07,13.59559401]
["bitfinex","SOLUSD",1756850921159,10.01551504,207.09,207.07,14.28559401]
["bitfinex","SOLUSD",1756850921381,10.01551504,207.09,207.07,13.59559401]
["bitfinex","SOLUSD",1756850921571,10.01551504,207.09,207.07,14.28559401]
["bitfinex","SOLUSD",1756850921779,10.01551504,207.1,207.08,0.69]
["bitfinex","SOLUSD",1756850922387,10.01551504,207.1,207.07,13.59559401]
["bitfinex","SOLUSD",1756850922581,10.01551504,207.1,207.07,14.28559401]
["bitfinex","SOLUSD",1756850923389,24.53246358,207.11,207.07,14.28559401]
["bitfinex","SOLUSD",1756850923686,24.53246358,207.11,207.08,0.69]
["bitfinex","SOLUSD",1756850923899,14.51694854,207.11,207.07,13.59559401]
["bitfinex","SOLUSD",1756850924055,0.06,207.1,207.09,0.69]
["bitfinex","SOLUSD",1756850924988,0.06,207.1,207.09,10.70551504]
["bitfinex","SOLUSD",1756850925881,0.06,207.1,207.09,29.12992743]
["bitfinex","SOLUSD",1756850926296,0.06,207.1,207.09,53.30559401]
["bitfinex","SOLUSD",1756850927285,0.06,207.1,207.09,14.28559401]
["bitfinex","SOLUSD",1756850927487,0.06,207.1,207.09,52.61559401]
["bitfinex","SOLUSD",1756850927682,0.06,207.1,207.09,53.30559401]
["bitfinex","SOLUSD",1756850927987,0.06,207.1,207.09,14.28559401]
["bitfinex","SOLUSD",1756850928770,0.06,207.1,207.09,13.59559401]
["bitfinex","SOLUSD",1756850928973,0.06,207.1,207.09,52.59559401]
["bitfinex","SOLUSD",1756850929173,0.06,207.1,207.09,53.28559401]
["bitfinex","SOLUSD",1756850932268,0.06,207.1,207.09,68.12992743]
["bitfinex","SOLUSD",1756850934998,0.06,207.1,207.09,147.82992743]
["bitfinex","SOLUSD",1756850938808,0.06,207.1,207.09,132.98559401]
["bitfinex","SOLUSD",1756850939109,0.06,207.1,207.09,143.00110905]
["bitfinex","SOLUSD",1756850939480,0.06,207.1,207.09,147.82992743]
["bitfinex","SOLUSD",1756850942329,0.06,207.1,207.09,148.11425057]
["bitfinex","SOLUSD",1756850943439,0.06,207.1,207.09,109.11425057]
["bitfinex","SOLUSD",1756850943737,0.06,207.1,207.09,148.09425057]
["bitfinex","SOLUSD",1756850945447,0.06,207.1,207.09,142.28015828]
["bitfinex","SOLUSD",1756850949838,0.06,207.1,207.09,98.12441239]
["bitfinex","SOLUSD",1756850950044,0.06,207.1,207.09,137.10441239]
["bitfinex","SOLUSD",1756850950243,0.06,207.1,207.09,141.30583514]
["bitfinex","SOLUSD",1756850950631,0.06,207.1,207.09,141.99583514]
["bitfinex","SOLUSD",1756850952356,0.06,207.1,207.09,103.01583514]
["bitfinex","SOLUSD",1756850952534,0.06,207.1,207.09,141.99583514]
["bitfinex","SOLUSD",1756850952930,0.06,207.1,207.09,142.28015828]
["bitfinex","SOLUSD",1756850954330,0.06,207.13,207.1,93.51991715]
["bitfinex","SOLUSD",1756850954548,0.06,207.13,207.12,17.79701676]
["bitfinex","SOLUSD",1756850954929,0.06,207.13,207.12,23.32513572]
["bitfinex","SOLUSD",1756850955753,0.06,207.13,207.1,79.64]
["bitfinex","SOLUSD",1756850955938,0.75,207.13,207.11,13.59559401]
["bitfinex","SOLUSD",1756850956142,0.75,207.13,207.12,52.55559401]
["bitfinex","SOLUSD",1756850956345,0.06,207.13,207.12,56.75701676]
["bitfinex","SOLUSD",1756850956747,0.06,207.13,207.12,52.55559401]
["bitfinex","SOLUSD",1756850959968,0.06,207.13,207.12,13.59559401]
["bitfinex","SOLUSD",1756850960135,0.06,207.13,207.12,52.55559401]
["bitfinex","SOLUSD",1756850961060,0.06,207.13,207.1,79.64]
["bitfinex","SOLUSD",1756850961061,4.95142275,207.13,207.1,79.64]
["bitfinex","SOLUSD",1756850961264,4.20142275,207.11,207.1,79.64]
["bitfinex","SOLUSD",1756850961442,4.89142275,207.11,207.1,118.6]
["bitfinex","SOLUSD",1756850962035,0.69,207.11,207.1,118.6]
["bitfinex","SOLUSD",1756850962338,4.89142275,207.11,207.1,118.6]
["bitfinex","SOLUSD",1756850962634,4.89142275,207.11,207.1,79.64]
["bitfinex","SOLUSD",1756850963445,8.20950174,207.11,207.1,79.64]
["bitfinex","SOLUSD",1756850964656,8.20950174,207.11,207.08,38.96]
["bitfinex","SOLUSD",1756850964871,2.69114966,207.09,207.08,38.96]
["bitfinex","SOLUSD",1756850965160,3.38114966,207.09,207.08,79.64]
["bitfinex","SOLUSD",1756850965360,3.38114966,207.09,207.06,79.64]
["bitfinex","SOLUSD",1756850965683,2.69114966,207.07,207.06,79.64]
["bitfinex","SOLUSD",1756850965966,2.69114966,207.07,207.05,38.99]
["bitfinex","SOLUSD",1756850966143,3.38114966,207.09,207.05,38.99]
["bitfinex","SOLUSD",1756850966344,17.90020592,207.09,207.05,38.99]
["bitfinex","SOLUSD",1756850967158,2.69114966,207.07,207.05,38.99]
["bitfinex","SOLUSD",1756850967872,2.69114966,207.06,207.05,38.99]
["bitfinex","SOLUSD",1756850970652,2.69114966,207.06,207.05,38.97]
["bitfinex","SOLUSD",1756850970852,2.69114966,207.06,207.05,0.03]
["bitfinex","SOLUSD",1756850971974,0.69,207.11,207.05,19.15534527]
["bitfinex","SOLUSD",1756850972177,2.69114966,207.09,207.06,44.46930062]
["bitfinex","SOLUSD",1756850972370,2.69114966,207.09,207.07,0.7]
["bitfinex","SOLUSD",1756850972571,2.69114966,207.09,207.08,38.94]
["bitfinex","SOLUSD",1756850972954,2.69114966,207.09,207.08,39.64]
["bitfinex","SOLUSD",1756850973158,14.51694854,207.12,207.08,38.94]
["bitfinex","SOLUSD",1756850973372,2.69114966,207.09,207.08,38.94]
["bitfinex","SOLUSD",1756850974162,2.75114966,207.13,207.09,18.42433083]
["bitfinex","SOLUSD",1756850974356,2.75114966,207.13,207.1,39.64]
["bitfinex","SOLUSD",1756850976071,0.06,207.13,207.11,14.29559401]
["bitfinex","SOLUSD",1756850976274,0.06,207.13,207.12,60.05486263]
["bitfinex","SOLUSD",1756850976476,0.06,207.13,207.12,60.75486263]
["bitfinex","SOLUSD",1756850979170,0.06,207.13,207.12,52.53559401]
["bitfinex","SOLUSD",1756850979860,0.06,207.13,207.12,13.59559401]
["bitfinex","SOLUSD",1756850980065,3.44114966,207.13,207.12,38.94]
["bitfinex","SOLUSD",1756850980290,2.75114966,207.13,207.12,38.94]
["bitfinex","SOLUSD",1756850981290,3.47114966,207.13,207.11,38.94]
["bitfinex","SOLUSD",1756850981471,2.69114966,207.12,207.11,38.94]
["bitfinex","SOLUSD",1756850981881,0.06,207.13,207.11,38.94]
["bitfinex","SOLUSD",1756850982393,0.06,207.13,207.12,14.31559401]
["bitfinex","SOLUSD",1756850982599,0.06,207.13,207.12,17.00674367]
["bitfinex","SOLUSD",1756850983390,0.06,207.13,207.12,21.83486263]
["bitfinex","SOLUSD",1756850984575,0.06,207.13,207.12,19.14371297]
["bitfinex","SOLUSD",1756850984779,0.06,207.13,207.12,21.83486263]
["bitfinex","SOLUSD",1756850985404,0.06,207.13,207.12,101.47486263]
["bitfinex","SOLUSD",1756850986386,0.06,207.13,207.12,98.78371297]
["bitfinex","SOLUSD",1756850986586,0.06,207.13,207.12,93.23559401]
["bitfinex","SOLUSD",1756850987290,0.06,207.13,207.12,132.15559401]
["bitfinex","SOLUSD",1756850987473,0.06,207.13,207.12,137.70371297]
["bitfinex","SOLUSD",1756850987883,0.06,207.13,207.12,140.39486263]
["bitfinex","SOLUSD",1756850989003,0.06,207.13,207.12,137.70371297]
["bitfinex","SOLUSD",1756850989497,0.06,207.13,207.12,140.39486263]
["bitfinex","SOLUSD",1756850991601,0.06,207.13,207.12,137.70371297]
["bitfinex","SOLUSD",1756850991802,0.06,207.13,207.12,140.39486263]
["bitfinex","SOLUSD",1756850993605,0.06,207.15,207.12,86.75486263]
["bitfinex","SOLUSD",1756850993908,0.06,207.16,207.15,14.02207872]
["bitfinex","SOLUSD",1756850994110,0.06,207.16,207.15,56.09597035]
["bitfinex","SOLUSD",1756850994287,0.06,207.16,207.15,56.81597035]
["bitfinex","SOLUSD",1756850995581,1e-08,207.16,207.15,56.81597035]
["bitfinex","SOLUSD",1756850995804,1e-08,207.16,207.15,61.64339009]
["bitfinex","SOLUSD",1756850998007,1e-08,207.16,207.15,60.73416341]
["bitfinex","SOLUSD",1756850999806,1e-08,207.16,207.15,140.80064812]
["bitfinex","SOLUSD",1756851000006,1e-08,207.16,207.15,140.35416341]
["bitfinex","SOLUSD",1756851001595,1e-08,207.16,207.15,140.78064812]
["bitfinex","SOLUSD",1756851002813,1e-08,207.16,207.15,140.63848655]
["bitfinex","SOLUSD",1756851006517,1e-08,207.16,207.15,100.75416341]
["bitfinex","SOLUSD",1756851006721,1e-08,207.16,207.15,139.61416341]
["bitfinex","SOLUSD",1756851007300,1e-08,207.16,207.15,136.92301375]
["bitfinex","SOLUSD",1756851007819,1e-08,207.16,207.15,140.33416341]
["bitfinex","SOLUSD",1756851008117,1e-08,207.16,207.15,139.61416341]
["bitfinex","SOLUSD",1756851008411,1e-08,207.16,207.15,140.61848655]
["bitfinex","SOLUSD",1756851010116,1e-08,207.16,207.15,140.76064812]
["bitfinex","SOLUSD",1756851010319,0.06,207.18,207.15,61.12064812]
["bitfinex","SOLUSD",1756851010320,1e-08,207.18,207.15,61.12064812]
["bitfinex","SOLUSD",1756851010507,1e-08,207.18,207.17,53.33566545]
["bitfinex","SOLUSD",1756851010704,0.06,207.22,207.18,0.28432314]
["bitfinex","SOLUSD",1756851010705,1e-08,207.22,207.18,0.28432314]
["bitfinex","SOLUSD",1756851011007,1e-08,207.22,207.21,42.71322838]
["bitfinex","SOLUSD",1756851011311,1e-08,207.22,207.21,82.05583057]
["bitfinex","SOLUSD",1756851011520,1e-08,207.22,207.21,82.72583057]
["bitfinex","SOLUSD",1756851011887,1e-08,207.22,207.21,42.28674367]
["bitfinex","SOLUSD",1756851012088,1e-08,207.22,207.21,81.12674367]
["bitfinex","SOLUSD",1756851012802,1e-08,207.22,207.21,85.95276558]
["bitfinex","SOLUSD",1756851013193,1e-08,207.22,207.21,47.11276558]
["bitfinex","SOLUSD",1756851013416,1e-08,207.22,207.21,57.26161592]
["bitfinex","SOLUSD",1756851013794,1e-08,207.22,207.21,21.11276558]
["bitfinex","SOLUSD",1756851013995,1e-08,207.22,207.21,59.95276558]
["bitfinex","SOLUSD",1756851014896,0.70000001,207.22,207.21,52.43559401]
["bitfinex","SOLUSD",1756851015093,3.39114967,207.22,207.17,13.59559401]
["bitfinex","SOLUSD",1756851015298,0.7,207.21,207.18,38.84]
["bitfinex","SOLUSD",1756851015514,2.69114967,207.22,207.18,38.84]
["bitfinex","SOLUSD",1756851015515,0.7,207.2,207.18,38.84]
["bitfinex","SOLUSD",1756851015694,0.7,207.19,207.18,13.59559401]
["bitfinex","SOLUSD",1756851015895,3.39114966,207.19,207.18,38.84]
["bitfinex","SOLUSD",1756851017114,3.39114966,207.19,207.16,13.59559401]
["bitfinex","SOLUSD",1756851017306,2.69114966,207.17,207.15,0.03]
["bitfinex","SOLUSD",1756851017508,2.69114966,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756851017704,3.39114966,207.16,207.15,52.46559401]
["bitfinex","SOLUSD",1756851018922,8.21744574,207.16,207.15,52.46559401]
["bitfinex","SOLUSD",1756851019807,8.21744574,207.16,207.15,0.03]
["bitfinex","SOLUSD",1756851020012,8.21744574,207.16,207.15,38.85]
["bitfinex","SOLUSD",1756851021823,8.21744574,207.16,207.12,13.15559401]
["bitfinex","SOLUSD",1756851022009,2.69114966,207.14,207.13,38.82]
["bitfinex","SOLUSD",1756851022321,3.39114966,207.14,207.13,38.82]
["bitfinex","SOLUSD",1756851022708,8.21744574,207.14,207.13,38.82]
["bitfinex","SOLUSD",1756851023124,8.21744574,207.14,207.1,79.73]
["bitfinex","SOLUSD",1756851023316,8.21744574,207.14,207.11,38.82]
["bitfinex","SOLUSD",1756851023317,2.69114966,207.12,207.11,38.82]
["bitfinex","SOLUSD",1756851023635,4.90361893,207.12,207.11,38.82]
["bitfinex","SOLUSD",1756851023925,4.90361893,207.12,207.1,38.85]
["bitfinex","SOLUSD",1756851024129,4.90361893,207.11,207.1,38.85]
["bitfinex","SOLUSD",1756851025746,19.41846035,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756851026029,24.24681243,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756851026729,20.0431935,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756851026936,24.24681243,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756851028818,14.51484142,207.11,207.1,0.03]
["bitfinex","SOLUSD",1756851029909,4.20361893,207.14,207.1,0.7]
["bitfinex","SOLUSD",1756851030236,14.51413919,207.13,207.1,0.03]
["bitfinex","SOLUSD",1756851030443,14.51413919,207.13,207.1,0.7]
["bitfinex","SOLUSD",1756851030929,14.51413919,207.13,207.1,5.52835566]
["bitfinex","SOLUSD",1756851031230,14.51413919,207.13,207.11,0.67]
["bitfinex","SOLUSD",1756851031430,14.51413919,207.13,207.1,9.06197459]
["bitfinex","SOLUSD",1756851031616,14.51413919,207.13,207.12,0.67]
["bitfinex","SOLUSD",1756851031817,4.20361893,207.18,207.12,4.87361893]
["bitfinex","SOLUSD",1756851032039,14.51273492,207.15,207.12,4.87361893]
["bitfinex","SOLUSD",1756851032335,14.51273492,207.15,207.13,0.67]
["bitfinex","SOLUSD",1756851032534,14.51273492,207.15,207.14,0.67]
["bitfinex","SOLUSD",1756851032742,14.51273492,207.15,207.12,18.42356219]
["bitfinex","SOLUSD",1756851032936,14.51273492,207.15,207.12,23.29718112]
["bitfinex","SOLUSD",1756851033315,14.51273492,207.15,207.12,22.62718112]
["bitfinex","SOLUSD",1756851033515,14.51273492,207.15,207.13,0.67]
["bitfinex","SOLUSD",1756851034350,14.51273492,207.15,207.12,22.62718112]
["bitfinex","SOLUSD",1756851034547,14.51273492,207.15,207.12,23.29718112]
["bitfinex","SOLUSD",1756851034718,14.51273492,207.15,207.12,19.09356219]
["bitfinex","SOLUSD",1756851037143,14.51273492,207.15,207.13,43.62780871]
["bitfinex","SOLUSD",1756851037348,14.51273492,207.15,207.13,38.8]
["bitfinex","SOLUSD",1756851039454,14.51273492,207.15,207.13,43.62783463]
["bitfinex","SOLUSD",1756851039653,14.51273492,207.15,207.14,18.46921294]
["bitfinex","SOLUSD",1756851039945,14.51133093,207.17,207.14,98.16921294]
["bitfinex","SOLUSD",1756851040242,4.90361894,207.22,207.16,17.79921294]
["bitfinex","SOLUSD",1756851040543,14.50992721,207.2,207.17,38.8]
["bitfinex","SOLUSD",1756851040840,14.50992721,207.2,207.18,0.67]
["bitfinex","SOLUSD",1756851041041,14.50992721,207.2,207.17,43.00361893]
["bitfinex","SOLUSD",1756851041215,14.50992721,207.2,207.19,0.67]
["bitfinex","SOLUSD",1756851041419,14.50992721,207.2,207.19,57.87208177]
["bitfinex","SOLUSD",1756851041634,1e-08,207.22,207.2,13.59559401]
["bitfinex","SOLUSD",1756851041835,1e-08,207.22,207.2,14.26559401]
["bitfinex","SOLUSD",1756851042041,1e-08,207.22,207.2,18.46921294]
["bitfinex","SOLUSD",1756851042549,1e-08,207.22,207.21,0.67]
["bitfinex","SOLUSD",1756851042753,1e-08,207.22,207.21,43.65361893]
["bitfinex","SOLUSD",1756851043543,1e-08,207.22,207.21,48.47964084]
["bitfinex","SOLUSD",1756851044552,1e-08,207.22,207.21,61.40523485]
["bitfinex","SOLUSD",1756851044755,1e-08,207.22,207.21,62.07523485]
["bitfinex","SOLUSD",1756851046268,1e-08,207.22,207.21,57.87161592]
["bitfinex","SOLUSD",1756851046766,1e-08,207.22,207.21,57.85161592]
["bitfinex","SOLUSD",1756851047457,1e-08,207.22,207.21,57.18161592]
["bitfinex","SOLUSD",1756851047762,1e-08,207.22,207.21,132.05559401]
["bitfinex","SOLUSD",1756851049784,1e-08,207.22,207.21,137.55161592]
["bitfinex","SOLUSD",1756851050074,1e-08,207.22,207.21,141.75523485]
["bitfinex","SOLUSD",1756851051675,1e-08,207.22,207.21,93.96559401]
["bitfinex","SOLUSD",1756851051846,1e-08,207.22,207.21,136.92921294]
["bitfinex","SOLUSD",1756851052670,1e-08,207.22,207.21,132.72559401]
["bitfinex","SOLUSD",1756851052980,1e-08,207.22,207.21,132.03559401]
["bitfinex","SOLUSD",1756851053142,4.20361894,207.22,207.21,79.7]
["bitfinex","SOLUSD",1756851053346,4.90361894,207.22,207.21,79.7]
["bitfinex","SOLUSD",1756851053546,4.90361894,207.22,207.2,38.74]
["bitfinex","SOLUSD",1756851054974,9.80723787,207.21,207.2,38.74]
["bitfinex","SOLUSD",1756851055479,9.80723787,207.21,207.18,13.59559401]
["bitfinex","SOLUSD",1756851055683,9.80723787,207.21,207.19,38.74]
["bitfinex","SOLUSD",1756851055860,4.20361893,207.2,207.19,52.33559401]
["bitfinex","SOLUSD",1756851056064,5.60361894,207.21,207.19,52.33559401]
["bitfinex","SOLUSD",1756851056254,4.20361893,207.2,207.19,52.33559401]
["bitfinex","SOLUSD",1756851056448,9.80723787,207.21,207.19,52.33559401]
["bitfinex","SOLUSD",1756851057158,9.80723787,207.21,207.19,13.59559401]
["bitfinex","SOLUSD",1756851057372,9.80723787,207.21,207.19,52.33559401]
["bitfinex","SOLUSD",1756851057682,9.10723787,207.21,207.19,52.33559401]
["bitfinex","SOLUSD",1756851058483,9.80723787,207.21,207.16,0.67]
["bitfinex","SOLUSD",1756851058771,4.20361893,207.18,207.16,79.7]
["bitfinex","SOLUSD",1756851058951,4.20361893,207.18,207.17,38.74]
["bitfinex","SOLUSD",1756851059147,4.20361893,207.19,207.17,38.74]
["bitfinex","SOLUSD",1756851059680,4.20361893,207.18,207.17,38.74]
["bitfinex","SOLUSD",1756851060449,4.20361893,207.18,207.16,79.7]
["bitfinex","SOLUSD",1756851060806,4.20361893,207.18,207.17,38.72]
["bitfinex","SOLUSD",1756851060979,14.63326499,207.18,207.17,38.72]
["bitfinex","SOLUSD",1756851062393,10.42964606,207.18,207.17,119.09]
["bitfinex","SOLUSD",1756851062565,4.20361893,207.21,207.17,123.91686323]
["bitfinex","SOLUSD",1756851062768,4.20361893,207.21,207.18,0.67]
["bitfinex","SOLUSD",1756851063175,14.50992721,207.19,207.18,13.59559401]
["bitfinex","SOLUSD",1756851063475,14.50992721,207.19,207.18,52.31559401]
["bitfinex","SOLUSD",1756851063675,14.50992721,207.19,207.18,57.18921294]
["bitfinex","SOLUSD",1756851063873,1e-08,207.22,207.18,136.88921294]
["bitfinex","SOLUSD",1756851064087,1e-08,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1756851064401,1e-08,207.22,207.21,132.01559401]
["bitfinex","SOLUSD",1756851064995,1e-08,207.22,207.21,141.71523485]
["bitfinex","SOLUSD",1756851065963,1e-08,207.22,207.21,62.01523485]
["bitfinex","SOLUSD",1756851066158,1e-08,207.22,207.21,62.92432175]
["bitfinex","SOLUSD",1756851066909,0.06,207.25,207.22,14.02207872]
["bitfinex","SOLUSD",1756851067065,1e-08,207.27,207.26,22.42931658]
["bitfinex","SOLUSD",1756851067394,0.2,207.3,207.29,40.02207872]
["bitfinex","SOLUSD",1756851067600,0.2,207.3,207.29,83.40811358]
["bitfinex","SOLUSD",1756851067760,0.2,207.3,207.29,84.07811358]
["bitfinex","SOLUSD",1756851067959,0.2,207.3,207.29,88.28173251]
["bitfinex","SOLUSD",1756851068475,0.2,207.33,207.3,13.87991715]
["bitfinex","SOLUSD",1756851068680,0.2,207.33,207.3,27.78108168]
["bitfinex","SOLUSD",1756851069891,0.2,207.33,207.3,23.57746275]
["bitfinex","SOLUSD",1756851070093,0.2,207.33,207.3,27.78108168]
["bitfinex","SOLUSD",1756851070793,0.2,207.34,207.3,27.78108168]
["bitfinex","SOLUSD",1756851070794,0.2,207.34,207.33,14.02207872]
["bitfinex","SOLUSD",1756851070994,0.2,207.34,207.33,56.90569765]
["bitfinex","SOLUSD",1756851071200,0.2,207.34,207.33,58.05802051]
["bitfinex","SOLUSD",1756851072675,0.2,207.34,207.33,62.88124917]
["bitfinex","SOLUSD",1756851079268,1e-08,207.34,207.33,62.88124917]
["bitfinex","SOLUSD",1756851079975,1e-08,207.34,207.33,24.20124917]
["bitfinex","SOLUSD",1756851080291,1e-08,207.34,207.33,62.87124917]
["bitfinex","SOLUSD",1756851080497,1e-08,207.34,207.33,88.87124917]
["bitfinex","SOLUSD",1756851083200,0.06,207.39,207.35,98.40268058]
["bitfinex","SOLUSD",1756851083499,0.06,207.39,207.35,139.72486073]
["bitfinex","SOLUSD",1756851085898,0.87,207.36,207.35,136.73835744]
["bitfinex","SOLUSD",1756851086104,0.2,207.36,207.35,139.42053759]
["bitfinex","SOLUSD",1756851086797,0.2,207.36,207.35,136.73835744]
["bitfinex","SOLUSD",1756851087000,0.2,207.36,207.35,139.42053759]
["bitfinex","SOLUSD",1756851089479,0.2,207.36,207.35,140.14053759]
["bitfinex","SOLUSD",1756851089785,0.2,207.36,207.35,140.42486073]
["bitfinex","SOLUSD",1756851089988,0.2,207.36,207.35,140.5670223]
["bitfinex","SOLUSD",1756851090902,0.2,207.38,207.37,79.49999998]
["bitfinex","SOLUSD",1756851091100,0.2,207.38,207.37,135.00216554]
["bitfinex","SOLUSD",1756851091303,0.2,207.38,207.37,135.23993571]
["bitfinex","SOLUSD",1756851091886,0.2,207.38,207.37,140.06223401]
["bitfinex","SOLUSD",1756851094511,0.2,207.38,207.37,101.46223401]
["bitfinex","SOLUSD",1756851094812,0.2,207.38,207.37,140.06223401]
["bitfinex","SOLUSD",1756851096502,0.06,207.39,207.37,140.06223401]
["bitfinex","SOLUSD",1756851096707,1e-08,207.41,207.4,40.02207872]
["bitfinex","SOLUSD",1756851096907,1e-08,207.41,207.4,171.99513952]
["bitfinex","SOLUSD",1756851097099,1e-08,207.41,207.4,177.05458022]
["bitfinex","SOLUSD",1756851097297,1e-08,207.41,207.4,166.32585962]
["bitfinex","SOLUSD",1756851098226,0.67000001,207.41,207.4,136.49719476]
["bitfinex","SOLUSD",1756851100589,0.67000001,207.41,207.4,97.91719476]
["bitfinex","SOLUSD",1756851100816,0.67000001,207.41,207.4,136.49719476]
["bitfinex","SOLUSD",1756851101116,0.67000001,207.41,207.4,56.99719478]
["bitfinex","SOLUSD",1756851101829,0.67000001,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1756851102128,0.67000001,207.41,207.34,12.05744237]
["bitfinex","SOLUSD",1756851102129,8.1735775,207.41,207.35,13.59559401]
["bitfinex","SOLUSD",1756851102313,2.68218015,207.38,207.36,38.56]
["bitfinex","SOLUSD",1756851102521,0.69,207.37,207.36,52.15559401]
["bitfinex","SOLUSD",1756851104415,0.69,207.37,207.36,56.97812487]
["bitfinex","SOLUSD",1756851105620,0.69,207.39,207.37,13.59559401]
["bitfinex","SOLUSD",1756851105805,0.69,207.39,207.38,38.56]
["bitfinex","SOLUSD",1756851106009,2.68218015,207.4,207.38,38.56]
["bitfinex","SOLUSD",1756851106210,2.68218015,207.4,207.39,38.56]
["bitfinex","SOLUSD",1756851106615,3.37218015,207.4,207.39,38.56]
["bitfinex","SOLUSD",1756851111023,1e-08,207.41,207.39,38.56]
["bitfinex","SOLUSD",1756851111202,1e-08,207.41,207.39,43.38178047]
["bitfinex","SOLUSD",1756851111527,0.69000001,207.41,207.39,38.56]
["bitfinex","SOLUSD",1756851111725,1e-08,207.41,207.39,43.38167322]
["bitfinex","SOLUSD",1756851111929,1e-08,207.41,207.4,0.7]
["bitfinex","SOLUSD",1756851112109,1e-08,207.41,207.4,93.79559399]
["bitfinex","SOLUSD",1756851112901,1e-08,207.41,207.4,16.97777416]
["bitfinex","SOLUSD",1756851113124,1e-08,207.41,207.4,21.79937493]
["bitfinex","SOLUSD",1756851113948,1e-08,207.41,207.4,60.33937493]
["bitfinex","SOLUSD",1756851114436,1e-08,207.41,207.4,18.41719478]
["bitfinex","SOLUSD",1756851114613,1e-08,207.41,207.4,56.95719478]
["bitfinex","SOLUSD",1756851114818,1e-08,207.41,207.4,60.33937493]
["bitfinex","SOLUSD",1756851115532,1e-08,207.41,207.4,60.62369807]
["bitfinex","SOLUSD",1756851115916,1e-08,207.41,207.4,71.49458024]
["bitfinex","SOLUSD",1756851116239,1e-08,207.41,207.4,60.76585964]
["bitfinex","SOLUSD",1756851116415,1e-08,207.41,207.4,58.08367949]
["bitfinex","SOLUSD",1756851116614,1e-08,207.41,207.4,22.22585964]
["bitfinex","SOLUSD",1756851116815,1e-08,207.41,207.4,60.74585964]
["bitfinex","SOLUSD",1756851119724,1e-08,207.41,207.4,22.22585964]
["bitfinex","SOLUSD",1756851120040,1e-08,207.41,207.4,60.74585964]
["bitfinex","SOLUSD",1756851120833,1e-08,207.41,207.4,58.06367949]
["bitfinex","SOLUSD",1756851121041,1e-08,207.41,207.4,60.74585964]
["bitfinex","SOLUSD",1756851121340,1e-08,207.41,207.4,33.43674031]
["bitfinex","SOLUSD",1756851121542,1e-08,207.41,207.4,71.93674031]
["bitfinex","SOLUSD",1756851121730,0.06,207.44,207.43,93.37991714]
["bitfinex","SOLUSD",1756851122047,0.06,207.44,207.43,139.38300072]
["bitfinex","SOLUSD",1756851122242,0.06,207.46,207.43,166.22516229]
["bitfinex","SOLUSD",1756851122460,0.06,207.46,207.45,42.27777416]
["bitfinex","SOLUSD",1756851122751,0.06,207.46,207.45,52.09559401]
["bitfinex","SOLUSD",1756851123334,0.75,207.46,207.45,52.09559401]
["bitfinex","SOLUSD",1756851123545,0.06,207.46,207.45,52.09559401]
["bitfinex","SOLUSD",1756851124017,0.06,207.46,207.45,56.91603266]
["bitfinex","SOLUSD",1756851124745,0.06,207.46,207.45,18.41603266]
["bitfinex","SOLUSD",1756851125043,3.43218015,207.46,207.45,52.09559401]
["bitfinex","SOLUSD",1756851126130,0.06,207.46,207.45,56.91603266]
["bitfinex","SOLUSD",1756851126334,0.06,207.46,207.45,139.7982128]
["bitfinex","SOLUSD",1756851127553,0.06,207.46,207.45,60.58253595]
["bitfinex","SOLUSD",1756851128450,0.06,207.48,207.47,39.59559401]
["bitfinex","SOLUSD",1756851128650,0.06,207.48,207.47,81.18425887]
["bitfinex","SOLUSD",1756851128823,0.06,207.48,207.47,81.88425887]
["bitfinex","SOLUSD",1756851129558,0.06,207.48,207.47,86.70423284]
["bitfinex","SOLUSD",1756851130231,0.06,207.49,207.48,14.02207872]
["bitfinex","SOLUSD",1756851130448,0.06,207.49,207.48,53.20207872]
["bitfinex","SOLUSD",1756851130960,0.06,207.49,207.48,55.0420973]
["bitfinex","SOLUSD",1756851131835,0.06,207.49,207.48,59.55751582]
["bitfinex","SOLUSD",1756851133650,0.06,207.49,207.48,139.25751582]
["bitfinex","SOLUSD",1756851135158,0.06,207.49,207.48,139.95751582]
["bitfinex","SOLUSD",1756851135755,1e-08,207.49,207.48,140.38400053]
["bitfinex","SOLUSD",1756851137246,1e-08,207.49,207.48,101.92400053]
["bitfinex","SOLUSD",1756851137632,1e-08,207.49,207.48,140.36400053]
["bitfinex","SOLUSD",1756851137959,1e-08,207.49,207.48,139.52183896]
["bitfinex","SOLUSD",1756851138157,1e-08,207.49,207.48,100.79751582]
["bitfinex","SOLUSD",1756851138458,0.72000001,207.49,207.48,131.73559401]
["bitfinex","SOLUSD",1756851138959,0.72000001,207.49,207.48,136.55533567]
["bitfinex","SOLUSD",1756851139436,0.72000001,207.49,207.46,13.59559401]
["bitfinex","SOLUSD",1756851139757,0.72000001,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1756851139758,1e-08,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1756851140133,0.72000001,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1756851140756,0.72000001,207.49,207.48,52.03559401]
["bitfinex","SOLUSD",1756851140934,1e-08,207.49,207.48,52.03559401]
["bitfinex","SOLUSD",1756851141337,0.72000001,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1756851141533,0.72000001,207.49,207.48,56.85533567]
["bitfinex","SOLUSD",1756851141748,1e-08,207.49,207.48,59.53751582]
["bitfinex","SOLUSD",1756851141947,1e-08,207.49,207.48,60.23751582]
["bitfinex","SOLUSD",1756851142355,1e-08,207.49,207.48,59.53751582]
["bitfinex","SOLUSD",1756851142658,1e-08,207.49,207.48,56.85533567]
["bitfinex","SOLUSD",1756851142964,1e-08,207.49,207.48,59.53751582]
["bitfinex","SOLUSD",1756851144445,1e-08,207.49,207.48,60.23751582]
["bitfinex","SOLUSD",1756851145367,1e-08,207.49,207.48,60.52183896]
["bitfinex","SOLUSD",1756851145553,1e-08,207.49,207.48,62.02506461]
["bitfinex","SOLUSD",1756851146971,1e-08,207.49,207.48,92.83460614]
["bitfinex","SOLUSD",1756851147145,1e-08,207.49,207.48,66.83460614]
["bitfinex","SOLUSD",1756851147464,1e-08,207.49,207.48,62.64920034]
["bitfinex","SOLUSD",1756851147770,1e-08,207.49,207.48,62.62920034]
["bitfinex","SOLUSD",1756851148062,1e-08,207.49,207.48,66.81460614]
["bitfinex","SOLUSD",1756851148265,1e-08,207.49,207.48,20.02379454]
["bitfinex","SOLUSD",1756851148449,1e-08,207.49,207.48,62.14722618]
["bitfinex","SOLUSD",1756851150769,1e-08,207.49,207.48,62.17722618]
["bitfinex","SOLUSD",1756851151286,1e-08,207.49,207.48,62.15722618]
["bitfinex","SOLUSD",1756851152276,1e-08,207.52,207.51,39.59559401]
["bitfinex","SOLUSD",1756851152578,1e-08,207.54,207.53,93.43775558]
["bitfinex","SOLUSD",1756851152753,1e-08,207.54,207.53,56.32316138]
["bitfinex","SOLUSD",1756851152954,1e-08,207.54,207.53,57.02316138]
["bitfinex","SOLUSD",1756851153154,1e-08,207.56,207.55,39.73775558]
["bitfinex","SOLUSD",1756851153383,1e-08,207.56,207.55,83.02316138]
["bitfinex","SOLUSD",1756851156282,1e-08,207.56,207.55,83.65587169]
["bitfinex","SOLUSD",1756851156462,0.72000001,207.56,207.55,44.41371012]
["bitfinex","SOLUSD",1756851156663,0.72000001,207.56,207.55,48.88343906]
["bitfinex","SOLUSD",1756851156874,1e-08,207.56,207.55,87.28343906]
["bitfinex","SOLUSD",1756851158486,1e-08,207.56,207.55,87.98343906]
["bitfinex","SOLUSD",1756851159971,1e-08,207.56,207.55,87.26343906]
["bitfinex","SOLUSD",1756851160284,1e-08,207.56,207.55,88.10560063]
["bitfinex","SOLUSD",1756851160786,1e-08,207.56,207.55,87.40560063]
["bitfinex","SOLUSD",1756851161960,1e-08,207.56,207.55,87.26343906]
["bitfinex","SOLUSD",1756851162690,1e-08,207.56,207.55,18.41371012]
["bitfinex","SOLUSD",1756851162864,0.69000001,207.56,207.55,56.79371012]
["bitfinex","SOLUSD",1756851163065,1e-08,207.56,207.55,56.79371012]
["bitfinex","SOLUSD",1756851163279,1e-08,207.56,207.55,136.49371012]
["bitfinex","SOLUSD",1756851166103,1e-08,207.56,207.55,98.11371012]
["bitfinex","SOLUSD",1756851166295,4.87540581,207.56,207.55,93.29559401]
["bitfinex","SOLUSD",1756851166479,4.87540581,207.56,207.55,131.65559401]
["bitfinex","SOLUSD",1756851167781,4.87540581,207.56,207.55,118.06]
["bitfinex","SOLUSD",1756851169300,4.93540581,207.56,207.55,118.06]
["bitfinex","SOLUSD",1756851170303,4.93540581,207.56,207.55,79.7]
["bitfinex","SOLUSD",1756851170481,4.93540581,207.56,207.55,118.06]
["bitfinex","SOLUSD",1756851172606,4.93540581,207.56,207.55,79.7]
["bitfinex","SOLUSD",1756851172897,4.93540581,207.56,207.55,118.06]
["bitfinex","SOLUSD",1756851177784,13.07524057,207.56,207.55,118.06]
["bitfinex","SOLUSD",1756851178177,13.07524057,207.56,207.55,38.36]
["bitfinex","SOLUSD",1756851178376,8.19983477,207.56,207.55,51.95559401]
["bitfinex","SOLUSD",1756851178580,0.06000001,207.56,207.55,57.43371012]
["bitfinex","SOLUSD",1756851180210,0.06000001,207.56,207.55,51.95559401]
["bitfinex","SOLUSD",1756851181021,0.06000001,207.56,207.55,57.43371012]
["bitfinex","SOLUSD",1756851181834,0.06000001,207.56,207.55,61.61911592]
["bitfinex","SOLUSD",1756851182034,0.06000001,207.56,207.55,141.31911592]
["bitfinex","SOLUSD",1756851182327,0.06000001,207.56,207.55,141.60343906]
["bitfinex","SOLUSD",1756851183222,0.06000001,207.56,207.55,98.11371012]
["bitfinex","SOLUSD",1756851183526,0.06000001,207.56,207.55,61.59911592]
["bitfinex","SOLUSD",1756851183723,0.06000001,207.56,207.55,62.02560063]
["bitfinex","SOLUSD",1756851183903,1e-08,207.56,207.55,62.02560063]
["bitfinex","SOLUSD",1756851184107,1e-08,207.57,207.56,14.02207872]
["bitfinex","SOLUSD",1756851184325,1e-08,207.57,207.56,18.86748452]
["bitfinex","SOLUSD",1756851185737,1e-08,207.59,207.58,39.73775558]
["bitfinex","SOLUSD",1756851185905,1e-08,207.59,207.58,162.62316138]
["bitfinex","SOLUSD",1756851187316,1e-08,207.59,207.58,167.09289032]
["bitfinex","SOLUSD",1756851187512,1e-08,207.59,207.58,162.90748452]
["bitfinex","SOLUSD",1756851187717,1e-08,207.59,207.58,167.58274273]
["bitfinex","SOLUSD",1756851193012,1e-08,207.59,207.58,163.42733693]
["bitfinex","SOLUSD",1756851193217,1e-08,207.59,207.58,167.61274273]
["bitfinex","SOLUSD",1756851194454,1e-08,207.59,207.58,167.7549043]
["bitfinex","SOLUSD",1756851195924,10.77311302,207.65,207.64,13.59559401]
["bitfinex","SOLUSD",1756851196142,10.77311302,207.65,207.64,136.06532294]
["bitfinex","SOLUSD",1756851196353,10.77311302,207.65,207.64,136.75532294]
["bitfinex","SOLUSD",1756851197166,10.77311302,207.65,207.64,141.57135068]
["bitfinex","SOLUSD",1756851198841,10.77311302,207.65,207.64,141.71351225]
["bitfinex","SOLUSD",1756851199044,13.46639128,207.71,207.7,17.78099981]
["bitfinex","SOLUSD",1756851200250,0.68,207.73,207.7,17.78099981]
["bitfinex","SOLUSD",1756851200465,0.68,207.72,207.7,17.78099981]
["bitfinex","SOLUSD",1756851200656,0.68,207.72,207.71,4.81440469]
["bitfinex","SOLUSD",1756851200959,14.14639128,207.74,207.72,13.59559401]
["bitfinex","SOLUSD",1756851201154,0.68,207.73,207.72,13.59559401]
["bitfinex","SOLUSD",1756851202766,0.68,207.73,207.7,13.59559401]
["bitfinex","SOLUSD",1756851202962,0.68,207.72,207.7,13.59559401]
["bitfinex","SOLUSD",1756851203961,0.68,207.72,207.7,18.41017786]
["bitfinex","SOLUSD",1756851204963,0.68,207.72,207.7,98.11017785]
["bitfinex","SOLUSD",1756851205272,0.68,207.72,207.7,93.295594]
["bitfinex","SOLUSD",1756851205473,14.27559401,207.74,207.7,102.29555311]
["bitfinex","SOLUSD",1756851205648,0.68,207.73,207.7,102.29555311]
["bitfinex","SOLUSD",1756851206853,13.59559401,207.74,207.7,102.98555311]
["bitfinex","SOLUSD",1756851207057,0.68,207.75,207.72,13.59559401]
["bitfinex","SOLUSD",1756851207250,14.27559401,207.75,207.72,13.59559401]
["bitfinex","SOLUSD",1756851207462,0.68,207.74,207.72,13.59559401]
["bitfinex","SOLUSD",1756851208050,13.59559401,207.75,207.72,13.59559401]
["bitfinex","SOLUSD",1756851208263,14.27559401,207.75,207.72,13.59559401]
["bitfinex","SOLUSD",1756851209260,14.27559401,207.75,207.72,18.40954543]
["bitfinex","SOLUSD",1756851209579,0.68,207.75,207.73,13.59559401]
["bitfinex","SOLUSD",1756851210158,16.94917017,207.77,207.73,13.59559401]
["bitfinex","SOLUSD",1756851210367,16.94917017,207.77,207.73,93.295594]
["bitfinex","SOLUSD",1756851210566,14.27559401,207.77,207.76,2.67357616]
["bitfinex","SOLUSD",1756851210767,0.68,207.8,207.77,13.59559401]
["bitfinex","SOLUSD",1756851210973,0.68,207.8,207.75,13.59559401]
["bitfinex","SOLUSD",1756851210974,17.14081991,207.8,207.75,13.59559401]
["bitfinex","SOLUSD",1756851211279,27.98,207.82,207.75,13.59559401]
["bitfinex","SOLUSD",1756851211280,0.68,207.79,207.75,13.59559401]
["bitfinex","SOLUSD",1756851211481,2.67357616,207.8,207.75,14.28559401]
["bitfinex","SOLUSD",1756851211788,0.68,207.79,207.75,14.28559401]
["bitfinex","SOLUSD",1756851211971,0.68,207.79,207.75,13.59559401]
["bitfinex","SOLUSD",1756851212860,2.67357616,207.79,207.75,13.59559401]
["bitfinex","SOLUSD",1756851213061,0.68,207.79,207.75,13.59559401]
["bitfinex","SOLUSD",1756851213467,3.35357616,207.78,207.75,13.59559401]
["bitfinex","SOLUSD",1756851213785,0.68,207.77,207.75,13.59559401]
["bitfinex","SOLUSD",1756851213978,0.68,207.77,207.74,13.59559401]
["bitfinex","SOLUSD",1756851214284,2.67357616,207.78,207.74,14.28559401]
["bitfinex","SOLUSD",1756851214585,3.35357616,207.78,207.74,14.28559401]
["bitfinex","SOLUSD",1756851214818,3.35357616,207.78,207.74,13.59559401]
["bitfinex","SOLUSD",1756851215562,3.35357616,207.78,207.75,4.81347773]
["bitfinex","SOLUSD",1756851215968,3.35357616,207.78,207.74,4.81369198]
["bitfinex","SOLUSD",1756851216191,3.35357616,207.78,207.74,5.50369198]
["bitfinex","SOLUSD",1756851216597,13.59559401,207.79,207.75,16.69565488]
["bitfinex","SOLUSD",1756851216793,0.68,207.89,207.79,13.59559401]
["bitfinex","SOLUSD",1756851217105,2.67357616,207.88,207.82,2.67357616]
["bitfinex","SOLUSD",1756851217302,2.67357616,207.88,207.82,3.36357616]
["bitfinex","SOLUSD",1756851217496,16.26917017,207.87,207.82,3.36357616]
["bitfinex","SOLUSD",1756851217695,16.26917017,207.87,207.84,13.59559401]
["bitfinex","SOLUSD",1756851218207,13.59559401,207.87,207.84,13.59559401]
["bitfinex","SOLUSD",1756851218409,28.67357616,207.88,207.84,13.59559401]
["bitfinex","SOLUSD",1756851218579,2.67357616,207.87,207.84,13.59559401]
["bitfinex","SOLUSD",1756851218784,2.67357616,207.85,207.82,13.59559401]
["bitfinex","SOLUSD",1756851219405,2.67357616,207.87,207.83,0.69]
["bitfinex","SOLUSD",1756851219706,2.67357616,207.86,207.82,13.59559401]
["bitfinex","SOLUSD",1756851219908,2.67357616,207.86,207.82,14.28559401]
["bitfinex","SOLUSD",1756851220207,2.67357616,207.86,207.83,0.69]
["bitfinex","SOLUSD",1756851220507,2.67357616,207.87,207.84,0.69]
["bitfinex","SOLUSD",1756851220808,0.68,207.89,207.84,14.28559401]
["bitfinex","SOLUSD",1756851220987,2.67357616,207.88,207.84,14.28559401]
["bitfinex","SOLUSD",1756851221183,14.27559401,207.89,207.84,14.28559401]
["bitfinex","SOLUSD",1756851221501,14.27559401,207.89,207.85,14.25559401]
["bitfinex","SOLUSD",1756851221502,2.67357616,207.89,207.85,14.25559401]
["bitfinex","SOLUSD",1756851221702,2.67357616,207.9,207.86,5.47093043]
["bitfinex","SOLUSD",1756851222007,2.67357616,207.9,207.88,13.59559401]
["bitfinex","SOLUSD",1756851222207,14.27559401,207.91,207.88,14.25559401]
["bitfinex","SOLUSD",1756851222507,0.2,207.92,207.88,14.25559401]
["bitfinex","SOLUSD",1756851222508,2.67357616,207.9,207.88,13.59559401]
["bitfinex","SOLUSD",1756851222683,2.67357616,207.9,207.87,13.59559401]
["bitfinex","SOLUSD",1756851223085,2.67357616,207.9,207.87,14.25559401]
["bitfinex","SOLUSD",1756851223914,2.67357616,207.9,207.84,40.89357616]
["bitfinex","SOLUSD",1756851223915,2.67357616,207.89,207.85,4.81112812]
["bitfinex","SOLUSD",1756851224204,2.67357616,207.88,207.85,13.59559401]
["bitfinex","SOLUSD",1756851224415,2.67357616,207.88,207.85,14.25559401]
["bitfinex","SOLUSD",1756851225010,2.67357616,207.89,207.86,0.66]
["bitfinex","SOLUSD",1756851225692,2.67357616,207.89,207.86,80.35999999]
["bitfinex","SOLUSD",1756851225901,2.67357616,207.9,207.86,85.17089897]
["bitfinex","SOLUSD",1756851226084,3.32357616,207.9,207.86,84.51089897]
["bitfinex","SOLUSD",1756851226289,2.67357616,207.9,207.86,85.17089897]
["bitfinex","SOLUSD",1756851226701,14.45559401,207.92,207.87,14.25559401]
["bitfinex","SOLUSD",1756851226901,2.87357616,207.92,207.88,0.66]
["bitfinex","SOLUSD",1756851227417,2.87357616,207.92,207.87,93.295594]
["bitfinex","SOLUSD",1756851227591,2.87357616,207.92,207.88,5.47027987]
["bitfinex","SOLUSD",1756851227791,2.87357616,207.92,207.9,13.59559401]
["bitfinex","SOLUSD",1756851228508,0.2,207.92,207.9,13.59559401]
["bitfinex","SOLUSD",1756851228707,0.2,207.92,207.91,13.59559401]
["bitfinex","SOLUSD",1756851233226,2.87357616,207.92,207.91,13.59559401]
["bitfinex","SOLUSD",1756851233806,3.52357616,207.92,207.91,13.59559401]
["bitfinex","SOLUSD",1756851234214,14.65817972,207.92,207.91,13.59559401]
["bitfinex","SOLUSD",1756851234423,2.87357616,207.92,207.91,93.295594]
["bitfinex","SOLUSD",1756851237110,3.52357616,207.92,207.91,93.295594]
["bitfinex","SOLUSD",1756851237707,2.87357616,207.92,207.91,93.295594]
["bitfinex","SOLUSD",1756851238105,14.65817971,207.92,207.91,93.295594]
["bitfinex","SOLUSD",1756851238317,2.87357616,207.92,207.91,93.295594]
["bitfinex","SOLUSD",1756851239120,2.87357616,207.92,207.91,79.69999999]
["bitfinex","SOLUSD",1756851239323,3.52357616,207.92,207.91,79.69999999]
["bitfinex","SOLUSD",1756851239623,8.33311829,207.92,207.91,79.69999999]
["bitfinex","SOLUSD",1756851240011,22.79269173,207.92,207.91,79.69999999]
["bitfinex","SOLUSD",1756851240406,22.79269173,207.92,207.87,93.955594]
["bitfinex","SOLUSD",1756851240634,2.67357616,207.9,207.89,13.59559401]
["bitfinex","SOLUSD",1756851241355,17.1331496,207.9,207.89,13.59559401]
["bitfinex","SOLUSD",1756851242323,0.2,207.92,207.9,13.59559401]
["bitfinex","SOLUSD",1756851242665,0.2,207.92,207.88,4.81046757]
["bitfinex","SOLUSD",1756851242666,2.67357616,207.91,207.88,13.59559401]
["bitfinex","SOLUSD",1756851242824,2.67357616,207.89,207.82,80.35999999]
["bitfinex","SOLUSD",1756851243136,2.67357616,207.84,207.83,13.59559401]
["bitfinex","SOLUSD",1756851243341,2.67357616,207.85,207.83,19.06721889]
["bitfinex","SOLUSD",1756851243644,14.4623617,207.88,207.85,13.59559401]
["bitfinex","SOLUSD",1756851244642,15.1123617,207.88,207.85,13.59559401]
["bitfinex","SOLUSD",1756851244947,2.67357616,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1756851247039,2.67357616,207.86,207.85,5.47116189]
["bitfinex","SOLUSD",1756851247239,2.67357616,207.87,207.85,5.47116189]
["bitfinex","SOLUSD",1756851247431,17.1352407,207.87,207.86,14.25559401]
["bitfinex","SOLUSD",1756851247639,2.67357616,207.87,207.86,14.25559401]
["bitfinex","SOLUSD",1756851248536,14.25559401,207.88,207.87,13.59559401]
["bitfinex","SOLUSD",1756851248853,2.67357616,207.89,207.87,0.66]
["bitfinex","SOLUSD",1756851249047,2.67357616,207.89,207.88,14.25559401]
["bitfinex","SOLUSD",1756851249227,16.92917017,207.89,207.88,14.25559401]
["bitfinex","SOLUSD",1756851249421,16.92917017,207.89,207.88,13.59559401]
["bitfinex","SOLUSD",1756851252253,16.92917017,207.89,207.88,93.295594]
["bitfinex","SOLUSD",1756851255436,16.92917017,207.89,207.88,93.955594]
["bitfinex","SOLUSD",1756851256452,17.60917017,207.89,207.88,93.295594]
["bitfinex","SOLUSD",1756851256648,16.92917017,207.89,207.88,93.295594]
["bitfinex","SOLUSD",1756851257254,2.67357616,207.89,207.88,93.295594]
["bitfinex","SOLUSD",1756851257842,2.67357616,207.89,207.88,93.955594]
["bitfinex","SOLUSD",1756851258054,2.67357616,207.89,207.88,93.295594]
["bitfinex","SOLUSD",1756851259367,0.06,207.9,207.88,93.295594]
["bitfinex","SOLUSD",1756851259543,2.67357616,207.89,207.88,93.295594]
["bitfinex","SOLUSD",1756851260362,0.06,207.9,207.88,93.295594]
["bitfinex","SOLUSD",1756851260568,2.67357616,207.89,207.88,93.295594]
["bitfinex","SOLUSD",1756851261151,2.67357616,207.89,207.88,93.955594]
["bitfinex","SOLUSD",1756851262872,2.67357616,207.89,207.88,93.295594]
["bitfinex","SOLUSD",1756851264052,2.73357616,207.89,207.88,93.295594]
["bitfinex","SOLUSD",1756851264557,0.06,207.89,207.88,93.955594]
["bitfinex","SOLUSD",1756851265560,0.06,207.89,207.88,136.88606157]
["bitfinex","SOLUSD",1756851274390,0.06,207.89,207.88,141.05727704]
["bitfinex","SOLUSD",1756851277270,0.06,207.89,207.88,136.88606157]
["bitfinex","SOLUSD",1756851277689,0.06,207.89,207.88,132.075594]
["bitfinex","SOLUSD",1756851277890,0.06,207.89,207.88,136.88606157]
["bitfinex","SOLUSD",1756851279895,7.96243094,207.93,207.88,136.88606157]
["bitfinex","SOLUSD",1756851280087,7.96243094,207.93,207.9,13.59559401]
["bitfinex","SOLUSD",1756851280296,8.64243094,207.93,207.9,51.67559401]
["bitfinex","SOLUSD",1756851280593,4.17121547,207.94,207.9,52.33559401]
["bitfinex","SOLUSD",1756851280796,4.17121547,207.94,207.9,132.035594]
["bitfinex","SOLUSD",1756851280996,0.68,207.96,207.92,13.59559401]
["bitfinex","SOLUSD",1756851281203,4.82121547,207.95,207.92,13.59559401]
["bitfinex","SOLUSD",1756851281393,0.65,207.95,207.92,13.59559401]
["bitfinex","SOLUSD",1756851281589,4.82121547,207.95,207.92,13.59559401]
["bitfinex","SOLUSD",1756851281797,4.17121547,207.94,207.92,13.59559401]
["bitfinex","SOLUSD",1756851282481,4.82121547,207.95,207.92,13.59559401]
["bitfinex","SOLUSD",1756851282800,0.06,207.94,207.92,13.59559401]
["bitfinex","SOLUSD",1756851284794,0.06,207.94,207.92,93.295594]
["bitfinex","SOLUSD",1756851287510,4.23121547,207.94,207.92,93.295594]
["bitfinex","SOLUSD",1756851287711,4.23121547,207.94,207.92,93.995594]
["bitfinex","SOLUSD",1756851287887,4.23121547,207.94,207.92,93.295594]
["bitfinex","SOLUSD",1756851289313,0.06,207.94,207.92,93.295594]
["bitfinex","SOLUSD",1756851289512,4.23121547,207.94,207.92,93.295594]
["bitfinex","SOLUSD",1756851290915,0.06,207.94,207.93,13.59559401]
["bitfinex","SOLUSD",1756851291099,4.23121547,207.94,207.93,13.59559401]
["bitfinex","SOLUSD",1756851292405,9.6903249,207.94,207.92,79.69999999]
["bitfinex","SOLUSD",1756851292607,4.82121547,207.93,207.92,79.69999999]
["bitfinex","SOLUSD",1756851292916,19.28148588,207.93,207.89,13.59559401]
["bitfinex","SOLUSD",1756851293211,4.17121547,207.91,207.89,14.29559401]
["bitfinex","SOLUSD",1756851293415,0.06,207.94,207.91,13.59559401]
["bitfinex","SOLUSD",1756851293597,14.51748295,207.94,207.92,0.7]
["bitfinex","SOLUSD",1756851293798,4.23121547,207.94,207.92,0.7]
["bitfinex","SOLUSD",1756851294117,4.23121547,207.94,207.91,13.59559401]
["bitfinex","SOLUSD",1756851294319,4.23121547,207.94,207.91,14.29559401]
["bitfinex","SOLUSD",1756851294515,0.06,207.94,207.92,0.7]
["bitfinex","SOLUSD",1756851294723,0.06,207.94,207.93,13.59559401]
["bitfinex","SOLUSD",1756851295306,4.23121547,207.94,207.93,13.59559401]
["bitfinex","SOLUSD",1756851296999,4.23121547,207.94,207.93,14.29559401]
["bitfinex","SOLUSD",1756851298095,0.06,207.94,207.93,13.59559401]
["bitfinex","SOLUSD",1756851298296,4.23121547,207.94,207.93,13.59559401]
["bitfinex","SOLUSD",1756851302639,4.23121547,207.94,207.93,93.295594]
["bitfinex","SOLUSD",1756851302814,0.06,207.94,207.93,93.995594]
["bitfinex","SOLUSD",1756851303322,0.06,207.94,207.93,93.295594]
["bitfinex","SOLUSD",1756851303705,4.23121547,207.94,207.93,93.295594]
["bitfinex","SOLUSD",1756851303910,0.06,207.94,207.93,93.995594]
["bitfinex","SOLUSD",1756851304950,0.06,207.94,207.93,93.295594]
["bitfinex","SOLUSD",1756851305120,0.06,207.94,207.93,93.995594]
["bitfinex","SOLUSD",1756851305525,0.06,207.94,207.93,101.71518606]
["bitfinex","SOLUSD",1756851305718,0.06,207.94,207.93,106.52449688]
["bitfinex","SOLUSD",1756851306334,0.06,207.94,207.93,106.80819474]
["bitfinex","SOLUSD",1756851308833,0.06,207.94,207.93,97.54334531]
["bitfinex","SOLUSD",1756851309024,4.23121547,207.94,207.93,55.14334532]
["bitfinex","SOLUSD",1756851309339,0.06,207.94,207.93,17.14334532]
["bitfinex","SOLUSD",1756851309539,0.06,207.94,207.93,17.84334532]
["bitfinex","SOLUSD",1756851309845,4.23121547,207.94,207.93,17.14334532]
["bitfinex","SOLUSD",1756851310140,4.88121547,207.94,207.92,13.62559401]
["bitfinex","SOLUSD",1756851310321,4.17121547,207.93,207.92,13.62559401]
["bitfinex","SOLUSD",1756851310922,9.63052629,207.93,207.92,0.03]
["bitfinex","SOLUSD",1756851312843,26.25150353,207.93,207.89,0.03]
["bitfinex","SOLUSD",1756851313140,34.48459251,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756851313342,72.46459251,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756851313519,73.15459251,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756851313922,0.14216157,207.89,207.78,38.66]
["bitfinex","SOLUSD",1756851314130,0.14216157,207.89,207.8,13.59559401]
["bitfinex","SOLUSD",1756851314131,4.17121547,207.81,207.8,13.59559401]
["bitfinex","SOLUSD",1756851314442,68.15121547,207.9,207.8,17.8239821]
["bitfinex","SOLUSD",1756851314632,4.17121547,207.86,207.81,9.04035293]
["bitfinex","SOLUSD",1756851314838,4.17121547,207.86,207.82,17.8239821]
["bitfinex","SOLUSD",1756851315044,4.17121547,207.85,207.84,13.59559401]
["bitfinex","SOLUSD",1756851315344,4.17121547,207.85,207.84,14.27559401]
["bitfinex","SOLUSD",1756851315732,4.17121547,207.86,207.84,14.27559401]
["bitfinex","SOLUSD",1756851315931,4.17121547,207.86,207.85,14.27559401]
["bitfinex","SOLUSD",1756851316135,4.17121547,207.88,207.86,13.59559401]
["bitfinex","SOLUSD",1756851316340,0.69,207.92,207.87,0.68]
["bitfinex","SOLUSD",1756851316550,4.17121547,207.89,207.88,0.68]
["bitfinex","SOLUSD",1756851316852,4.17121547,207.89,207.87,0.68]
["bitfinex","SOLUSD",1756851317821,4.17121547,207.88,207.87,14.27559401]
["bitfinex","SOLUSD",1756851318546,4.17121547,207.88,207.87,13.59559401]
["bitfinex","SOLUSD",1756851320236,13.59559401,207.91,207.87,13.59559401]
["bitfinex","SOLUSD",1756851320442,4.17121547,207.89,207.87,93.295594]
["bitfinex","SOLUSD",1756851321035,4.17121547,207.88,207.87,93.975594]
["bitfinex","SOLUSD",1756851322526,4.17121547,207.88,207.87,97.51345398]
["bitfinex","SOLUSD",1756851322733,4.17121547,207.88,207.87,93.975594]
["bitfinex","SOLUSD",1756851323757,14.46027041,207.91,207.88,13.59559401]
["bitfinex","SOLUSD",1756851324061,4.17121547,207.89,207.88,13.59559401]
["bitfinex","SOLUSD",1756851324436,4.17121547,207.89,207.88,14.27559401]
["bitfinex","SOLUSD",1756851324750,14.46027041,207.92,207.88,14.27559401]
["bitfinex","SOLUSD",1756851324961,4.17121547,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1756851325160,4.17121547,207.91,207.9,14.27559401]
["bitfinex","SOLUSD",1756851325532,4.17121547,207.92,207.9,14.27559401]
["bitfinex","SOLUSD",1756851325755,4.17121547,207.92,207.91,0.68]
["bitfinex","SOLUSD",1756851326354,4.17121547,207.92,207.9,13.59559401]
["bitfinex","SOLUSD",1756851326556,4.17121547,207.92,207.9,0.68]
["bitfinex","SOLUSD",1756851329350,4.17121547,207.92,207.9,80.37999999]
["bitfinex","SOLUSD",1756851329549,4.17121547,207.92,207.9,79.69999999]
["bitfinex","SOLUSD",1756851329861,4.17121547,207.92,207.9,80.37999999]
["bitfinex","SOLUSD",1756851330261,4.17121547,207.92,207.91,14.27559401]
["bitfinex","SOLUSD",1756851330565,4.17121547,207.93,207.91,14.27559401]
["bitfinex","SOLUSD",1756851330867,4.17121547,207.93,207.92,0.68]
["bitfinex","SOLUSD",1756851331067,0.06,207.94,207.92,5.48951716]
["bitfinex","SOLUSD",1756851331270,0.06,207.94,207.93,17.81908595]
["bitfinex","SOLUSD",1756851332155,0.06,207.94,207.93,93.975594]
["bitfinex","SOLUSD",1756851332761,0.06,207.94,207.93,135.47861818]
["bitfinex","SOLUSD",1756851332958,2.72855313,207.94,207.93,93.295594]
["bitfinex","SOLUSD",1756851333669,0.06,207.94,207.93,93.295594]
["bitfinex","SOLUSD",1756851333862,0.06,207.94,207.93,140.28821429]
["bitfinex","SOLUSD",1756851337162,0.06,207.94,207.93,142.95676742]
["bitfinex","SOLUSD",1756851337358,0.06,207.94,207.93,140.28821429]
["bitfinex","SOLUSD",1756851338168,0.06,207.94,207.93,142.95676742]
["bitfinex","SOLUSD",1756851339480,0.06,207.94,207.93,143.24109056]
["bitfinex","SOLUSD",1756851340589,0.06,207.94,207.93,143.38325213]
["bitfinex","SOLUSD",1756851345890,0.06,207.97,207.95,18.68876543]
["bitfinex","SOLUSD",1756851346193,0.06,207.97,207.96,51.51559401]
["bitfinex","SOLUSD",1756851346400,0.06,207.97,207.96,52.18559401]
["bitfinex","SOLUSD",1756851346700,0.06,207.97,207.96,54.85414714]
["bitfinex","SOLUSD",1756851347994,0.06,207.97,207.96,59.66276418]
["bitfinex","SOLUSD",1756851349303,0.06,207.97,207.96,142.83697422]
["bitfinex","SOLUSD",1756851349801,0.06,207.97,207.96,138.63276417]
["bitfinex","SOLUSD",1756851350698,0.06,207.97,207.96,139.30276417]
["bitfinex","SOLUSD",1756851357220,0.06,207.97,207.96,136.63421104]
["bitfinex","SOLUSD",1756851357385,0.06,207.97,207.96,139.30276417]
["bitfinex","SOLUSD",1756851359706,0.06,207.97,207.96,135.96421104]
["bitfinex","SOLUSD",1756851360016,0.06,207.97,207.96,138.63276417]
["bitfinex","SOLUSD",1756851361596,0.06,207.97,207.96,98.04421104]
["bitfinex","SOLUSD",1756851361797,0.74,207.97,207.96,135.92421104]
["bitfinex","SOLUSD",1756851361993,0.74,207.97,207.96,131.115594]
["bitfinex","SOLUSD",1756851362991,0.06,207.97,207.96,139.26276417]
["bitfinex","SOLUSD",1756851363297,0.06,207.97,207.96,138.59276417]
["bitfinex","SOLUSD",1756851364117,0.06,207.97,207.96,135.92421104]
["bitfinex","SOLUSD",1756851365506,0.06,207.97,207.96,139.26276417]
["bitfinex","SOLUSD",1756851366018,0.06,207.97,207.96,143.08951961]
["bitfinex","SOLUSD",1756851366224,2.66855313,208.06,207.99,39.59559401]
["bitfinex","SOLUSD",1756851366396,0.68,208.05,208.01,13.59559401]
["bitfinex","SOLUSD",1756851366595,0.68,208.04,208.03,13.59559401]
["bitfinex","SOLUSD",1756851366800,3.34855313,208.06,208.03,93.175594]
["bitfinex","SOLUSD",1756851367119,37.88,208.15,208.03,93.175594]
["bitfinex","SOLUSD",1756851367120,0.68,208.1,208.06,13.59559401]
["bitfinex","SOLUSD",1756851367311,0.68,208.09,208.08,13.59559401]
["bitfinex","SOLUSD",1756851368393,3.34855313,208.09,208.04,79.57999999]
["bitfinex","SOLUSD",1756851368614,2.66855313,208.07,208.05,51.45559401]
["bitfinex","SOLUSD",1756851368796,3.34855313,208.07,208.05,51.45559401]
["bitfinex","SOLUSD",1756851369002,0.68,208.07,208.05,51.45559401]
["bitfinex","SOLUSD",1756851369925,2.66855313,208.09,208.05,52.12559401]
["bitfinex","SOLUSD",1756851370100,2.66855313,208.1,208.06,0.67]
["bitfinex","SOLUSD",1756851370299,3.34855313,208.1,208.07,13.59559401]
["bitfinex","SOLUSD",1756851371208,3.35855313,208.09,208.07,13.59559401]
["bitfinex","SOLUSD",1756851371828,2.66855313,208.09,208.07,13.59559401]
["bitfinex","SOLUSD",1756851373939,4.80401239,208.16,208.09,13.59559401]
["bitfinex","SOLUSD",1756851374227,2.66855313,208.13,208.11,13.59559401]
["bitfinex","SOLUSD",1756851374427,14.44425721,208.14,208.11,13.59559401]
["bitfinex","SOLUSD",1756851374627,2.66855313,208.13,208.11,13.59559401]
["bitfinex","SOLUSD",1756851375124,3.35855313,208.13,208.11,13.59559401]
["bitfinex","SOLUSD",1756851376031,2.66855313,208.12,208.11,13.59559401]
["bitfinex","SOLUSD",1756851376220,3.35855313,208.12,208.09,79.45889427]
["bitfinex","SOLUSD",1756851376528,2.66855313,208.1,208.09,79.45889427]
["bitfinex","SOLUSD",1756851376736,3.35855313,208.1,208.06,93.05448828]
["bitfinex","SOLUSD",1756851377039,2.66855313,208.07,208.06,93.05448828]
["bitfinex","SOLUSD",1756851377236,3.35855313,208.07,208.05,37.84]
["bitfinex","SOLUSD",1756851377411,2.66855313,208.06,208.05,13.59559401]
["bitfinex","SOLUSD",1756851378605,10.67421252,208.08,208.05,13.59559401]
["bitfinex","SOLUSD",1756851378819,10.67421252,208.08,208.05,18.40204809]
["bitfinex","SOLUSD",1756851379025,0.06,208.09,208.07,13.59559401]
["bitfinex","SOLUSD",1756851379221,10.73421252,208.09,208.07,13.59559401]
["bitfinex","SOLUSD",1756851379425,10.73421252,208.09,208.07,14.24559401]
["bitfinex","SOLUSD",1756851380126,0.06,208.09,208.07,13.59559401]
["bitfinex","SOLUSD",1756851380335,0.06,208.09,208.08,0.65]
["bitfinex","SOLUSD",1756851380630,0.06,208.09,208.08,38.49]
["bitfinex","SOLUSD",1756851380930,0.06,208.09,208.08,52.08559401]
["bitfinex","SOLUSD",1756851381719,0.06,208.09,208.08,56.89143791]
["bitfinex","SOLUSD",1756851382834,0.06,208.09,208.08,52.08559401]
["bitfinex","SOLUSD",1756851385733,0.06,208.09,208.08,131.54448828]
["bitfinex","SOLUSD",1756851387836,0.06,208.09,208.08,130.89448828]
["bitfinex","SOLUSD",1756851388142,3.41855313,208.09,208.07,37.82]
["bitfinex","SOLUSD",1756851388312,3.35855313,208.08,208.06,37.82]
["bitfinex","SOLUSD",1756851388513,2.66855313,208.07,208.06,51.41559401]
["bitfinex","SOLUSD",1756851390434,2.66855313,208.07,208.06,13.59559401]
["bitfinex","SOLUSD",1756851390635,3.35855313,208.07,208.0,84.91643354]
["bitfinex","SOLUSD",1756851390840,2.66855313,208.04,208.02,13.59559401]
["bitfinex","SOLUSD",1756851391030,0.69,208.06,208.04,13.59559401]
["bitfinex","SOLUSD",1756851391215,2.66855313,208.05,208.04,13.59559401]
["bitfinex","SOLUSD",1756851391425,18.61552727,208.05,208.04,13.59559401]
["bitfinex","SOLUSD",1756851392454,18.61552727,208.05,208.01,13.59559401]
["bitfinex","SOLUSD",1756851392455,19.30552727,208.05,208.01,13.59559401]
["bitfinex","SOLUSD",1756851392658,0.69,208.04,208.03,13.59559401]
["bitfinex","SOLUSD",1756851392953,4.16640023,208.04,208.03,13.59559401]
["bitfinex","SOLUSD",1756851396954,4.85640023,208.04,207.99,0.65]
["bitfinex","SOLUSD",1756851397158,4.16640023,208.0,207.99,51.39559401]
["bitfinex","SOLUSD",1756851397330,4.16640023,208.0,207.99,130.85448828]
["bitfinex","SOLUSD",1756851397734,18.61552727,208.0,207.99,130.85448828]
["bitfinex","SOLUSD",1756851398538,14.44912704,208.0,207.99,135.67088851]
["bitfinex","SOLUSD",1756851398850,4.16640023,208.05,207.99,139.22550923]
["bitfinex","SOLUSD",1756851399049,14.44982298,208.06,208.01,17.76199424]
["bitfinex","SOLUSD",1756851399258,14.44982298,208.06,208.03,13.59559401]
["bitfinex","SOLUSD",1756851399456,14.44982298,208.06,208.04,37.8]
["bitfinex","SOLUSD",1756851399662,14.44982298,208.06,208.04,38.45]
["bitfinex","SOLUSD",1756851399968,14.44982298,208.06,208.04,37.8]
["bitfinex","SOLUSD",1756851400974,14.44982298,208.06,208.05,14.24559401]
["bitfinex","SOLUSD",1756851401145,0.06,208.09,208.05,93.70448828]
["bitfinex","SOLUSD",1756851401467,0.06,208.09,208.07,13.59559401]
["bitfinex","SOLUSD",1756851401840,14.44634387,208.08,208.07,13.59559401]
["bitfinex","SOLUSD",1756851404756,0.06,208.09,208.07,23.27806911]
["bitfinex","SOLUSD",1756851404963,0.06,208.09,208.08,56.27199424]
["bitfinex","SOLUSD",1756851405661,0.06,208.09,208.08,140.53673241]
["bitfinex","SOLUSD",1756851409752,0.06,208.09,208.08,144.09049089]
["bitfinex","SOLUSD",1756851414667,0.06,208.09,208.08,144.09204493]
["bitfinex","SOLUSD",1756851415961,0.06,208.09,208.08,106.29204493]
["bitfinex","SOLUSD",1756851416162,0.06,208.09,208.08,144.05204493]
["bitfinex","SOLUSD",1756851418581,0.06,208.09,208.08,144.33636807]
["bitfinex","SOLUSD",1756851421061,0.06,208.12,208.11,13.87991715]
["bitfinex","SOLUSD",1756851421364,0.06,208.12,208.11,138.73227122]
["bitfinex","SOLUSD",1756851421579,0.06,208.12,208.11,139.44227122]
["bitfinex","SOLUSD",1756851421877,0.06,208.12,208.11,139.58443279]
["bitfinex","SOLUSD",1756851422085,0.06,208.12,208.11,144.38958391]
["bitfinex","SOLUSD",1756851427200,4.82640023,208.18,208.13,18.40028338]
["bitfinex","SOLUSD",1756851427402,0.66,208.17,208.15,13.59559401]
["bitfinex","SOLUSD",1756851427703,4.16640023,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1756851427868,0.66,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1756851428073,14.43939065,208.17,208.16,13.59559401]
["bitfinex","SOLUSD",1756851428495,15.09939065,208.17,208.16,13.59559401]
["bitfinex","SOLUSD",1756851429276,19.26579088,208.17,208.16,13.59559401]
["bitfinex","SOLUSD",1756851430401,15.09939065,208.17,208.16,13.59559401]
["bitfinex","SOLUSD",1756851430574,14.43939065,208.17,208.16,13.59559401]
["bitfinex","SOLUSD",1756851430998,14.49939065,208.17,208.16,13.59559401]
["bitfinex","SOLUSD",1756851431485,0.06,208.17,208.16,13.59559401]
["bitfinex","SOLUSD",1756851432094,0.06,208.17,208.16,97.75088851]
["bitfinex","SOLUSD",1756851433486,0.06,208.17,208.16,102.55488543]
["bitfinex","SOLUSD",1756851434515,0.06,208.17,208.16,92.93448828]
["bitfinex","SOLUSD",1756851435090,0.06,208.17,208.16,97.7384852]
["bitfinex","SOLUSD",1756851436281,0.06,208.17,208.16,92.93448828]
["bitfinex","SOLUSD",1756851436483,0.06,208.17,208.16,130.63448828]
["bitfinex","SOLUSD",1756851439703,0.06,208.17,208.16,139.60488543]
["bitfinex","SOLUSD",1756851439885,0.06,208.17,208.16,140.25488543]
["bitfinex","SOLUSD",1756851440405,0.06,208.17,208.16,135.45088851]
["bitfinex","SOLUSD",1756851440609,0.06,208.17,208.16,130.63448828]
["bitfinex","SOLUSD",1756851440792,0.06,208.17,208.16,134.80088851]
["bitfinex","SOLUSD",1756851441098,0.06,208.17,208.16,140.25488543]
["bitfinex","SOLUSD",1756851441602,0.06,208.17,208.16,134.80088851]
["bitfinex","SOLUSD",1756851441808,0.77,208.17,208.16,92.93448828]
["bitfinex","SOLUSD",1756851441987,0.06,208.17,208.16,130.63448828]
["bitfinex","SOLUSD",1756851443008,0.77,208.17,208.16,13.59559401]
["bitfinex","SOLUSD",1756851443184,0.77,208.17,208.16,51.29559401]
["bitfinex","SOLUSD",1756851444589,0.06,208.17,208.16,13.59559401]
["bitfinex","SOLUSD",1756851444791,4.93640023,208.17,208.16,51.29559401]
["bitfinex","SOLUSD",1756851445308,24.17955704,208.17,208.1,13.59559401]
["bitfinex","SOLUSD",1756851445496,4.16640023,208.14,208.1,13.59559401]
["bitfinex","SOLUSD",1756851445694,4.87640023,208.13,208.09,0.03]
["bitfinex","SOLUSD",1756851445907,4.16640023,208.12,208.1,37.68]
["bitfinex","SOLUSD",1756851446107,0.71,208.11,208.1,51.27559401]
["bitfinex","SOLUSD",1756851446706,0.71,208.11,208.1,13.59559401]
["bitfinex","SOLUSD",1756851446890,4.87640023,208.11,208.09,0.03]
["bitfinex","SOLUSD",1756851447099,4.16640023,208.1,208.09,51.30559401]
["bitfinex","SOLUSD",1756851447409,14.4449527,208.12,208.1,13.59559401]
["bitfinex","SOLUSD",1756851447635,4.22640023,208.17,208.11,0.65]
["bitfinex","SOLUSD",1756851447796,14.44147592,208.16,208.12,51.27559401]
["bitfinex","SOLUSD",1756851448122,0.71,208.15,208.12,51.27559401]
["bitfinex","SOLUSD",1756851450414,14.44147592,208.16,208.14,13.59559401]
["bitfinex","SOLUSD",1756851450601,14.44147592,208.16,208.14,37.68]
["bitfinex","SOLUSD",1756851450785,15.15147592,208.16,208.14,37.68]
["bitfinex","SOLUSD",1756851450985,0.71,208.15,208.11,0.03]
["bitfinex","SOLUSD",1756851451190,4.16640023,208.13,208.11,13.62559401]
["bitfinex","SOLUSD",1756851451412,0.71,208.12,208.11,13.62559401]
["bitfinex","SOLUSD",1756851451610,4.16640023,208.13,208.11,13.62559401]
["bitfinex","SOLUSD",1756851451811,0.71,208.12,208.11,13.62559401]
["bitfinex","SOLUSD",1756851452212,14.44147592,208.16,208.11,13.62559401]
["bitfinex","SOLUSD",1756851452213,0.71,208.14,208.11,13.62559401]
["bitfinex","SOLUSD",1756851453704,14.44425721,208.13,208.11,13.62559401]
["bitfinex","SOLUSD",1756851453912,14.44425721,208.13,208.11,14.27559401]
["bitfinex","SOLUSD",1756851454113,8.17795487,208.16,208.11,14.27559401]
["bitfinex","SOLUSD",1756851454313,14.4442572,208.14,208.11,14.27559401]
["bitfinex","SOLUSD",1756851455418,0.71,208.16,208.11,14.27559401]
["bitfinex","SOLUSD",1756851455606,0.71,208.16,208.13,13.59559401]
["bitfinex","SOLUSD",1756851455809,15.15286642,208.15,208.13,13.59559401]
["bitfinex","SOLUSD",1756851456416,14.44286642,208.15,208.13,13.59559401]
["bitfinex","SOLUSD",1756851456618,0.71,208.14,208.12,79.33889427]
["bitfinex","SOLUSD",1756851456811,3.37381091,208.14,208.12,79.33889427]
["bitfinex","SOLUSD",1756851457009,17.81667733,208.16,208.12,79.33889427]
["bitfinex","SOLUSD",1756851457213,0.71,208.15,208.12,79.33889427]
["bitfinex","SOLUSD",1756851457726,2.66381091,208.16,208.12,79.33889427]
["bitfinex","SOLUSD",1756851457918,17.81737269,208.15,208.12,79.33889427]
["bitfinex","SOLUSD",1756851458222,3.37381091,208.15,208.12,79.33889427]
["bitfinex","SOLUSD",1756851458429,4.80492023,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756851458596,33.61089271,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756851458797,34.32089271,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756851459811,45.26045949,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756851460405,34.60521585,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756851461006,45.26045949,208.12,208.11,0.03]
["bitfinex","SOLUSD",1756851461402,0.14216157,208.1,208.09,0.03]
["bitfinex","SOLUSD",1756851461641,0.14216157,208.09,208.04,0.03]
["bitfinex","SOLUSD",1756851461929,28.66381091,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756851462238,3.38381091,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756851462842,8.18988578,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756851463033,34.18988578,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756851463330,34.61637049,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756851463545,8.61637049,208.07,208.04,0.03]
["bitfinex","SOLUSD",1756851465134,26.14216157,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756851465438,86.77029562,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756851465608,87.49029562,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756851466741,106.75222558,208.05,208.04,0.03]
["bitfinex","SOLUSD",1756851466932,0.28432314,208.04,208.01,0.03]
["bitfinex","SOLUSD",1756851467133,2.80597248,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756851467530,17.98136554,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756851468047,18.26568868,208.02,208.01,0.03]
["bitfinex","SOLUSD",1756851468552,18.26568868,208.02,207.94,0.03]
["bitfinex","SOLUSD",1756851468553,26.0,207.99,207.94,0.03]
["bitfinex","SOLUSD",1756851468755,2.66381091,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756851468926,5.52836028,207.98,207.94,0.74]
["bitfinex","SOLUSD",1756851469126,2.66381091,207.96,207.95,0.71]
["bitfinex","SOLUSD",1756851470045,2.66381091,207.97,207.95,0.71]
["bitfinex","SOLUSD",1756851470247,14.45748296,207.96,207.95,0.71]
["bitfinex","SOLUSD",1756851470642,17.12129387,207.96,207.95,0.71]
["bitfinex","SOLUSD",1756851470839,17.12129387,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756851471150,2.66381091,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756851472257,17.12129387,207.96,207.94,0.03]
["bitfinex","SOLUSD",1756851472467,17.12129387,207.96,207.94,0.74]
["bitfinex","SOLUSD",1756851472962,2.66381091,207.96,207.94,0.74]
["bitfinex","SOLUSD",1756851473455,14.45748295,207.95,207.94,0.74]
["bitfinex","SOLUSD",1756851474444,14.45748295,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756851474930,14.45748295,207.95,207.94,0.74]
["bitfinex","SOLUSD",1756851475557,14.45748295,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756851477055,14.45748295,207.95,207.94,0.74]
["bitfinex","SOLUSD",1756851478562,14.45748295,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756851479253,17.12129386,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756851480453,4.94940025,208.02,207.95,13.59559401]
["bitfinex","SOLUSD",1756851480652,14.45539307,207.97,207.96,3.37381091]
["bitfinex","SOLUSD",1756851480865,14.45539307,207.97,207.96,21.77802196]
["bitfinex","SOLUSD",1756851481437,66.34381091,208.02,207.97,13.59559401]
["bitfinex","SOLUSD",1756851481637,14.45400014,207.99,207.97,14.30559401]
["bitfinex","SOLUSD",1756851481868,14.45400014,207.99,207.97,0.71]
["bitfinex","SOLUSD",1756851483034,14.45400014,207.99,207.98,0.71]
["bitfinex","SOLUSD",1756851484360,19.26201972,207.99,207.95,13.59559401]
["bitfinex","SOLUSD",1756851484541,22.64583063,207.99,207.95,13.59559401]
["bitfinex","SOLUSD",1756851484872,2.66381091,207.97,207.94,0.03]
["bitfinex","SOLUSD",1756851485188,2.66381091,207.97,207.94,0.74]
["bitfinex","SOLUSD",1756851485360,2.66381091,207.97,207.94,0.03]
["bitfinex","SOLUSD",1756851485552,14.45400014,207.99,207.95,0.71]
["bitfinex","SOLUSD",1756851485753,52.13400014,207.99,207.95,0.71]
["bitfinex","SOLUSD",1756851486058,52.13400014,207.99,207.96,0.71]
["bitfinex","SOLUSD",1756851486452,14.45400014,207.99,207.97,0.71]
["bitfinex","SOLUSD",1756851486638,14.45400014,207.99,207.95,16.25940492]
["bitfinex","SOLUSD",1756851486846,14.45400014,207.99,207.97,13.59559401]
["bitfinex","SOLUSD",1756851487044,14.45400014,207.99,207.98,0.71]
["bitfinex","SOLUSD",1756851487446,14.45400014,207.99,207.97,0.71]
["bitfinex","SOLUSD",1756851487640,14.45400014,207.99,207.98,0.71]
["bitfinex","SOLUSD",1756851489158,14.45400014,207.99,207.96,14.30559401]
["bitfinex","SOLUSD",1756851489465,2.66381091,207.98,207.94,13.62559401]
["bitfinex","SOLUSD",1756851489669,14.45400014,207.99,207.94,0.03]
["bitfinex","SOLUSD",1756851489670,2.66381091,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756851490049,3.38381091,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756851490450,2.66381091,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756851491171,8.27482076,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756851491475,8.5591439,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756851491657,23.01802045,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756851492060,60.69802045,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756851493058,23.01802045,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756851493470,60.69802045,207.95,207.94,0.03]
["bitfinex","SOLUSD",1756851496957,26.28432314,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756851497156,66.62813405,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756851497366,67.28813405,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756851497570,69.21663488,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756851498585,80.01404009,207.92,207.91,0.03]
["bitfinex","SOLUSD",1756851498766,13.60337769,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756851498963,56.0933825,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756851499288,8.41813886,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756851499464,56.7533825,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756851499781,19.0733825,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756851499974,56.7533825,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756851501586,58.6820693,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756851502261,58.82423087,207.9,207.89,0.03]
["bitfinex","SOLUSD",1756851504479,0.14216157,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756851504681,0.80216157,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756851504888,3.46597248,207.89,207.88,0.1]
["bitfinex","SOLUSD",1756851505198,10.20517449,207.89,207.86,0.03]
["bitfinex","SOLUSD",1756851505495,29.09029562,207.87,207.86,0.03]
["bitfinex","SOLUSD",1756851505800,29.09029562,207.87,207.83,0.03]
["bitfinex","SOLUSD",1756851505801,26.42648471,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756851505977,66.77029562,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756851506290,67.43029562,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756851506482,31.67972668,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756851506690,69.35972668,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756851507078,89.35972668,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756851507290,94.17112005,207.84,207.83,0.03]
["bitfinex","SOLUSD",1756851508481,94.17112005,207.84,207.81,0.03]
["bitfinex","SOLUSD",1756851508680,26.0,207.79,207.74,0.82]
["bitfinex","SOLUSD",1756851508889,28.66381091,207.75,207.74,0.82]
["bitfinex","SOLUSD",1756851509086,66.34381091,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851509287,73.08699895,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851509484,27.92971031,207.75,207.74,0.82]
["bitfinex","SOLUSD",1756851509682,26.0,207.75,207.74,0.82]
["bitfinex","SOLUSD",1756851509883,0.14216157,207.79,207.74,0.82]
["bitfinex","SOLUSD",1756851510088,37.68,207.78,207.74,0.82]
["bitfinex","SOLUSD",1756851510288,37.68,207.77,207.74,0.82]
["bitfinex","SOLUSD",1756851510486,48.82682799,207.77,207.74,0.82]
["bitfinex","SOLUSD",1756851510778,37.68,207.77,207.74,0.82]
["bitfinex","SOLUSD",1756851511382,51.38820285,207.78,207.74,0.82]
["bitfinex","SOLUSD",1756851512601,37.68,207.77,207.74,0.82]
["bitfinex","SOLUSD",1756851512806,40.34381091,207.77,207.74,0.1]
["bitfinex","SOLUSD",1756851513011,40.34381091,207.77,207.75,0.72]
["bitfinex","SOLUSD",1756851513575,41.85802278,207.77,207.75,0.72]
["bitfinex","SOLUSD",1756851513794,37.68,207.77,207.75,0.72]
["bitfinex","SOLUSD",1756851514104,41.85802278,207.77,207.76,0.72]
["bitfinex","SOLUSD",1756851515380,4.17802278,207.77,207.76,0.72]
["bitfinex","SOLUSD",1756851515581,41.85802278,207.77,207.76,0.72]
["bitfinex","SOLUSD",1756851515783,37.68,207.77,207.76,0.72]
["bitfinex","SOLUSD",1756851515981,41.85802278,207.77,207.76,0.72]
["bitfinex","SOLUSD",1756851516415,0.14216157,207.85,207.76,4.89802278]
["bitfinex","SOLUSD",1756851516587,0.14216157,207.83,207.77,0.72]
["bitfinex","SOLUSD",1756851516790,17.87361679,207.81,207.77,0.72]
["bitfinex","SOLUSD",1756851517088,37.68,207.8,207.77,0.72]
["bitfinex","SOLUSD",1756851518114,37.68,207.8,207.77,4.89802278]
["bitfinex","SOLUSD",1756851518307,4.81143072,207.84,207.79,4.17802278]
["bitfinex","SOLUSD",1756851518506,4.17802278,207.85,207.76,4.81322751]
["bitfinex","SOLUSD",1756851518507,4.17802278,207.88,207.82,4.17802278]
["bitfinex","SOLUSD",1756851518709,0.14216157,207.86,207.83,0.72]
["bitfinex","SOLUSD",1756851519012,0.14216157,207.86,207.82,4.17802278]
["bitfinex","SOLUSD",1756851519013,4.81143072,207.84,207.82,4.17802278]
["bitfinex","SOLUSD",1756851519324,4.81143072,207.84,207.76,18.40882152]
["bitfinex","SOLUSD",1756851519609,37.68,207.85,207.81,4.17802278]
["bitfinex","SOLUSD",1756851519809,14.46654612,207.85,207.82,0.72]
["bitfinex","SOLUSD",1756851520013,37.68,207.84,207.82,0.72]
["bitfinex","SOLUSD",1756851520187,26.0,207.81,207.78,0.72]
["bitfinex","SOLUSD",1756851520711,27.92905886,207.81,207.78,0.72]
["bitfinex","SOLUSD",1756851521080,27.92905886,207.81,207.78,4.17802278]
["bitfinex","SOLUSD",1756851521410,63.68,207.82,207.79,4.89802278]
["bitfinex","SOLUSD",1756851521707,0.14216157,207.86,207.81,4.17802278]
["bitfinex","SOLUSD",1756851521890,0.14216157,207.86,207.8,0.66]
["bitfinex","SOLUSD",1756851521891,63.68,207.85,207.82,4.83802278]
["bitfinex","SOLUSD",1756851522091,77.27559401,207.85,207.82,0.66]
["bitfinex","SOLUSD",1756851523211,0.06,207.84,207.82,0.66]
["bitfinex","SOLUSD",1756851524313,0.06,207.84,207.81,4.17802278]
["bitfinex","SOLUSD",1756851524507,0.06,207.84,207.8,4.17802278]
["bitfinex","SOLUSD",1756851524713,0.06,207.84,207.82,0.66]
["bitfinex","SOLUSD",1756851525705,4.38018435,207.84,207.79,0.66]
["bitfinex","SOLUSD",1756851525885,4.38018435,207.84,207.79,4.17802278]
["bitfinex","SOLUSD",1756851526090,37.68,207.83,207.8,0.66]
["bitfinex","SOLUSD",1756851526718,52.14794145,207.83,207.8,0.66]
["bitfinex","SOLUSD",1756851528415,56.95961442,207.83,207.8,0.66]
["bitfinex","SOLUSD",1756851529126,4.89802278,207.82,207.76,4.83802278]
["bitfinex","SOLUSD",1756851529335,42.49167297,207.83,207.76,4.83802278]
["bitfinex","SOLUSD",1756851529336,4.32018435,207.8,207.76,0.66]
["bitfinex","SOLUSD",1756851529488,37.66,207.79,207.76,0.66]
["bitfinex","SOLUSD",1756851530028,42.47258666,207.79,207.76,0.66]
["bitfinex","SOLUSD",1756851530190,4.89802278,207.78,207.74,0.1]
["bitfinex","SOLUSD",1756851530388,4.17802278,207.76,207.74,0.1]
["bitfinex","SOLUSD",1756851530799,37.66,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851531318,68.70018435,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851531504,70.63008086,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851531690,32.25008086,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851531886,69.91008086,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851532910,37.06355859,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851533120,74.72355859,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851533327,75.44355859,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851534216,74.72355859,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851534520,69.76791929,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851534700,74.58139702,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851536619,49.72788173,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851536919,11.06355859,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851537117,48.72355859,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851537305,49.44355859,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851538322,48.72355859,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851538500,11.06355859,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851538692,48.58139702,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851540319,39.58989651,207.75,207.74,0.76]
["bitfinex","SOLUSD",1756851540730,0.28432314,207.81,207.74,0.76]
["bitfinex","SOLUSD",1756851540731,4.81254889,207.8,207.74,4.93802278]
["bitfinex","SOLUSD",1756851540900,41.83802278,207.79,207.75,0.66]
["bitfinex","SOLUSD",1756851541102,4.27802278,207.77,207.76,0.66]
["bitfinex","SOLUSD",1756851541301,37.66,207.77,207.74,4.27802278]
["bitfinex","SOLUSD",1756851541520,37.66,207.77,207.74,0.1]
["bitfinex","SOLUSD",1756851541840,41.83802278,207.77,207.74,0.1]
["bitfinex","SOLUSD",1756851542146,1.92961721,207.76,207.74,0.76]
["bitfinex","SOLUSD",1756851542607,39.58961721,207.76,207.74,0.76]
["bitfinex","SOLUSD",1756851543008,44.40288271,207.76,207.74,0.76]
["bitfinex","SOLUSD",1756851543411,39.58961721,207.76,207.74,0.76]
["bitfinex","SOLUSD",1756851543618,44.40292061,207.76,207.74,0.76]
["bitfinex","SOLUSD",1756851545133,44.40292061,207.76,207.74,0.1]
["bitfinex","SOLUSD",1756851545346,4.89802278,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851546006,5.04018435,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851546210,5.32450749,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851547208,10.13798522,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851547842,47.79798522,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851549620,10.13798522,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851549827,47.79798522,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851550030,1.92961721,207.76,207.74,0.76]
["bitfinex","SOLUSD",1756851550225,37.66,207.75,207.74,0.76]
["bitfinex","SOLUSD",1756851550537,41.83802278,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851551122,43.76782618,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851551518,48.58130391,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851551720,49.66778862,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851553840,49.00778862,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851554246,49.66778862,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851554642,65.5898034,207.75,207.74,0.81]
["bitfinex","SOLUSD",1756851556857,70.40328113,207.75,207.74,0.81]
["bitfinex","SOLUSD",1756851558446,70.40328113,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851558954,74.58130391,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851559836,1.9298034,207.75,207.74,0.81]
["bitfinex","SOLUSD",1756851561254,1.9298034,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851562532,1.9298034,207.75,207.74,0.81]
["bitfinex","SOLUSD",1756851563558,14.47212909,207.75,207.74,0.81]
["bitfinex","SOLUSD",1756851565465,14.47212909,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851566974,14.47212909,207.75,207.74,0.81]
["bitfinex","SOLUSD",1756851567470,14.47212909,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851567672,61.1036296,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851569485,61.69795274,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851569662,61.84011431,207.75,207.74,0.1]
["bitfinex","SOLUSD",1756851570875,61.84011431,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1756851572097,61.34011431,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1756851573200,0.42648471,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1756851573402,4.91450749,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1756851573585,3.41296577,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1756851573785,5.34332795,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1756851574667,5.03332795,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1756851574994,5.34332795,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1756851575574,10.15703739,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1756851575777,0.28432314,207.7,207.65,0.74]
["bitfinex","SOLUSD",1756851575967,28.67648106,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851576483,43.1569927,207.66,207.65,0.74]
["bitfinex","SOLUSD",1756851577203,43.29915427,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851577498,48.39904131,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851579295,85.75471817,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851581295,86.03904131,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851582398,0.42648471,207.65,207.62,0.03]
["bitfinex","SOLUSD",1756851582601,2.81864263,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851583170,35.56610328,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851585881,73.22610328,207.63,207.62,0.73]
["bitfinex","SOLUSD",1756851586076,73.22610328,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851586978,32.88962222,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851587178,73.22610328,207.63,207.62,0.73]
["bitfinex","SOLUSD",1756851588599,73.22610328,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851591677,47.22610328,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851596199,47.16432927,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851596907,9.50432927,207.63,207.62,0.73]
["bitfinex","SOLUSD",1756851597111,47.14432927,207.63,207.62,0.73]
["bitfinex","SOLUSD",1756851597906,32.74746065,207.63,207.62,0.73]
["bitfinex","SOLUSD",1756851598108,73.06394171,207.63,207.62,0.73]
["bitfinex","SOLUSD",1756851598699,6.74746065,207.63,207.62,0.73]
["bitfinex","SOLUSD",1756851598899,47.06394171,207.63,207.62,0.73]
["bitfinex","SOLUSD",1756851599097,4.60768202,207.63,207.62,0.73]
["bitfinex","SOLUSD",1756851599304,1.93120096,207.63,207.62,0.73]
["bitfinex","SOLUSD",1756851601646,1.93120096,207.63,207.62,3.40648106]
["bitfinex","SOLUSD",1756851603721,1.93120096,207.63,207.62,0.73]
["bitfinex","SOLUSD",1756851604207,1.93120096,207.63,207.62,3.40648106]
["bitfinex","SOLUSD",1756851608218,1.93120096,207.63,207.62,17.00207507]
["bitfinex","SOLUSD",1756851609237,0.06,207.65,207.62,17.00207507]
["bitfinex","SOLUSD",1756851609238,0.06,207.65,207.63,33.59559401]
["bitfinex","SOLUSD",1756851609415,0.06,207.65,207.64,16.27207507]
["bitfinex","SOLUSD",1756851609736,0.06,207.65,207.64,16.97207507]
["bitfinex","SOLUSD",1756851611234,0.06,207.65,207.64,21.78810281]
["bitfinex","SOLUSD",1756851612925,0.06,207.65,207.64,16.97207507]
["bitfinex","SOLUSD",1756851614024,0.06,207.65,207.64,96.31096934]
["bitfinex","SOLUSD",1756851614624,0.06,207.65,207.64,101.12699708]
["bitfinex","SOLUSD",1756851614838,0.06,207.65,207.64,101.41132022]
["bitfinex","SOLUSD",1756851615123,0.06,207.65,207.64,98.45051602]
["bitfinex","SOLUSD",1756851615319,0.06,207.65,207.64,138.74699708]
["bitfinex","SOLUSD",1756851616226,0.06,207.65,207.64,133.93096934]
["bitfinex","SOLUSD",1756851616429,0.06,207.65,207.64,96.31096934]
["bitfinex","SOLUSD",1756851617816,0.06,207.65,207.63,22.67648106]
["bitfinex","SOLUSD",1756851618018,0.06,207.65,207.63,20.0]
["bitfinex","SOLUSD",1756851618223,28.73648106,207.65,207.63,20.0]
["bitfinex","SOLUSD",1756851618423,29.04648106,207.65,207.63,20.0]
["bitfinex","SOLUSD",1756851619119,4.81625969,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851619339,7.49274075,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851619541,22.28604874,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851620541,22.42821031,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851621044,60.04821031,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851621345,22.42821031,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851621537,19.29956768,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851621849,14.48330799,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851623644,19.29956768,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851624922,21.97604874,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851625447,19.29956768,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851625650,21.97604874,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851625846,19.29956768,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851626062,14.48330799,207.63,207.62,0.7]
["bitfinex","SOLUSD",1756851627033,14.48330799,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851627239,19.29956768,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851627652,14.48330799,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851627862,14.48330799,207.63,207.62,0.7]
["bitfinex","SOLUSD",1756851628152,19.29956768,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851628358,37.62,207.67,207.62,0.03]
["bitfinex","SOLUSD",1756851628558,14.48051164,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851630058,14.48051164,207.63,207.62,0.7]
["bitfinex","SOLUSD",1756851630437,37.62,207.69,207.63,33.59559401]
["bitfinex","SOLUSD",1756851630438,4.815194,207.68,207.63,33.59559401]
["bitfinex","SOLUSD",1756851630644,4.815194,207.68,207.64,0.67]
["bitfinex","SOLUSD",1756851630851,14.4784151,207.66,207.64,0.67]
["bitfinex","SOLUSD",1756851631156,0.06,207.65,207.64,0.67]
["bitfinex","SOLUSD",1756851631452,14.53841509,207.65,207.64,0.67]
["bitfinex","SOLUSD",1756851633460,0.06,207.65,207.64,101.09699708]
["bitfinex","SOLUSD",1756851633635,0.06,207.65,207.64,101.38132022]
["bitfinex","SOLUSD",1756851635557,0.06,207.68,207.67,33.87991715]
["bitfinex","SOLUSD",1756851635759,0.06,207.68,207.67,155.01664646]
["bitfinex","SOLUSD",1756851635944,0.06,207.68,207.67,155.68664646]
["bitfinex","SOLUSD",1756851636463,0.06,207.68,207.67,159.25156396]
["bitfinex","SOLUSD",1756851636836,0.06,207.68,207.67,164.06689597]
["bitfinex","SOLUSD",1756851637261,0.06,207.68,207.67,84.87016327]
["bitfinex","SOLUSD",1756851638448,0.06,207.68,207.67,81.30524577]
["bitfinex","SOLUSD",1756851639452,0.06,207.68,207.67,84.867006]
["bitfinex","SOLUSD",1756851640343,0.06,207.68,207.67,81.30524577]
["bitfinex","SOLUSD",1756851641758,0.06,207.68,207.67,81.28524577]
["bitfinex","SOLUSD",1756851642161,0.06,207.68,207.67,107.28524577]
["bitfinex","SOLUSD",1756851642345,0.06,207.68,207.67,85.46308081]
["bitfinex","SOLUSD",1756851643166,0.06,207.68,207.67,43.68524577]
["bitfinex","SOLUSD",1756851643370,0.06,207.68,207.67,81.28524577]
["bitfinex","SOLUSD",1756851643870,0.06,207.68,207.67,107.28524577]
["bitfinex","SOLUSD",1756851646769,0.06,207.7,207.69,123.68935659]
["bitfinex","SOLUSD",1756851646963,0.06,207.7,207.69,165.44719163]
["bitfinex","SOLUSD",1756851647167,0.06,207.7,207.69,166.14719163]
["bitfinex","SOLUSD",1756851647371,0.06,207.7,207.69,186.14719163]
["bitfinex","SOLUSD",1756851648252,0.06,207.7,207.69,181.96935659]
["bitfinex","SOLUSD",1756851648574,0.06,207.7,207.69,186.14719163]
["bitfinex","SOLUSD",1756851648745,0.06,207.7,207.69,189.4958187]
["bitfinex","SOLUSD",1756851648944,0.06,207.77,207.76,33.59559401]
["bitfinex","SOLUSD",1756851649149,0.06,207.77,207.76,154.63232332]
["bitfinex","SOLUSD",1756851651464,0.06,207.77,207.76,117.05232332]
["bitfinex","SOLUSD",1756851651770,0.06,207.77,207.76,154.63232332]
["bitfinex","SOLUSD",1756851652266,0.06,207.77,207.76,99.27889427]
["bitfinex","SOLUSD",1756851652473,30.23783504,207.77,207.71,20.0]
["bitfinex","SOLUSD",1756851652676,4.17783504,207.72,207.71,20.0]
["bitfinex","SOLUSD",1756851652883,4.17783504,207.72,207.7,37.58]
["bitfinex","SOLUSD",1756851653054,4.17783504,207.71,207.7,37.58]
["bitfinex","SOLUSD",1756851653246,14.47562064,207.71,207.7,37.58]
["bitfinex","SOLUSD",1756851653579,18.65345568,207.71,207.67,20.0]
["bitfinex","SOLUSD",1756851653748,4.17783504,207.69,207.68,37.58]
["bitfinex","SOLUSD",1756851654299,8.99270335,207.69,207.68,37.58]
["bitfinex","SOLUSD",1756851654490,8.99270335,207.69,207.67,57.58]
["bitfinex","SOLUSD",1756851654693,4.17783504,207.68,207.67,37.58]
["bitfinex","SOLUSD",1756851654895,4.17783504,207.68,207.64,0.03]
["bitfinex","SOLUSD",1756851655197,4.17783504,207.65,207.64,37.61]
["bitfinex","SOLUSD",1756851655397,4.17783504,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756851655705,26.0,207.66,207.64,0.03]
["bitfinex","SOLUSD",1756851656403,14.47562064,207.71,207.65,13.59559401]
["bitfinex","SOLUSD",1756851656591,4.17783504,207.7,207.65,13.59559401]
["bitfinex","SOLUSD",1756851656789,4.17783504,207.7,207.66,37.58]
["bitfinex","SOLUSD",1756851657289,8.99247153,207.7,207.66,37.58]
["bitfinex","SOLUSD",1756851657915,4.81463649,207.7,207.66,37.58]
["bitfinex","SOLUSD",1756851658206,4.17783504,207.7,207.66,37.58]
["bitfinex","SOLUSD",1756851658899,19.29005643,207.71,207.68,20.0]
["bitfinex","SOLUSD",1756851659100,4.17783504,207.7,207.68,20.0]
["bitfinex","SOLUSD",1756851660413,18.65345568,207.71,207.68,57.58]
["bitfinex","SOLUSD",1756851661696,14.47562064,207.71,207.68,57.58]
["bitfinex","SOLUSD",1756851661883,14.47562064,207.71,207.7,20.0]
["bitfinex","SOLUSD",1756851662999,18.65345568,207.71,207.67,20.0]
["bitfinex","SOLUSD",1756851663188,4.17783504,207.68,207.66,79.27889427]
["bitfinex","SOLUSD",1756851663512,4.17783504,207.68,207.65,57.58]
["bitfinex","SOLUSD",1756851663513,26.0,207.68,207.65,57.58]
["bitfinex","SOLUSD",1756851663713,4.17783504,207.66,207.65,57.58]
["bitfinex","SOLUSD",1756851663915,14.47911388,207.67,207.65,58.28]
["bitfinex","SOLUSD",1756851664088,26.0,207.7,207.65,58.28]
["bitfinex","SOLUSD",1756851664291,26.0,207.7,207.67,20.0]
["bitfinex","SOLUSD",1756851664498,4.17783504,207.69,207.67,20.0]
["bitfinex","SOLUSD",1756851664697,18.65555143,207.69,207.67,20.0]
["bitfinex","SOLUSD",1756851664988,14.47771639,207.69,207.67,20.0]
["bitfinex","SOLUSD",1756851665189,4.17783504,207.71,207.67,58.28]
["bitfinex","SOLUSD",1756851665425,4.17783504,207.71,207.67,57.58]
["bitfinex","SOLUSD",1756851665604,14.47562064,207.68,207.67,57.58]
["bitfinex","SOLUSD",1756851667599,18.65345568,207.68,207.67,20.0]
["bitfinex","SOLUSD",1756851668008,14.47562064,207.68,207.67,20.0]
["bitfinex","SOLUSD",1756851668196,18.65345568,207.68,207.67,20.0]
["bitfinex","SOLUSD",1756851668397,23.46855583,207.68,207.67,20.0]
["bitfinex","SOLUSD",1756851670493,23.46855583,207.68,207.65,0.03]
["bitfinex","SOLUSD",1756851670698,30.17783504,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851670898,30.31999661,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851671513,35.13556051,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851673903,37.06657501,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851676122,36.92441344,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851677201,37.06657501,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851679107,74.64657501,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851680448,37.06657501,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851680611,74.64657501,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851684832,37.06657501,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851685021,74.64657501,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851685215,37.06657501,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851685423,74.64657501,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851685933,74.50441344,207.66,207.65,0.75]
["bitfinex","SOLUSD",1756851686138,1.9310145,207.66,207.65,0.75]
["bitfinex","SOLUSD",1756851686341,6.10884954,207.66,207.65,20.75]
["bitfinex","SOLUSD",1756851687133,4.17783504,207.66,207.65,20.75]
["bitfinex","SOLUSD",1756851687313,18.65694891,207.66,207.65,20.75]
["bitfinex","SOLUSD",1756851687930,4.17783504,207.66,207.65,20.75]
["bitfinex","SOLUSD",1756851688137,26.0,207.69,207.65,20.75]
["bitfinex","SOLUSD",1756851688328,14.4784151,207.67,207.66,0.72]
["bitfinex","SOLUSD",1756851688522,4.17783504,207.68,207.66,0.72]
["bitfinex","SOLUSD",1756851689238,4.17783504,207.67,207.65,20.03]
["bitfinex","SOLUSD",1756851689427,4.17783504,207.66,207.65,20.03]
["bitfinex","SOLUSD",1756851689737,4.17783504,207.66,207.65,20.75]
["bitfinex","SOLUSD",1756851690423,14.47911388,207.66,207.65,20.75]
["bitfinex","SOLUSD",1756851694925,30.81508605,207.69,207.65,20.75]
["bitfinex","SOLUSD",1756851695138,14.47911387,207.67,207.66,0.72]
["bitfinex","SOLUSD",1756851695532,0.06,207.7,207.67,20.0]
["bitfinex","SOLUSD",1756851695844,14.47701773,207.69,207.68,0.72]
["bitfinex","SOLUSD",1756851701246,0.06,207.7,207.68,0.72]
["bitfinex","SOLUSD",1756851701451,14.53701773,207.7,207.68,0.72]
["bitfinex","SOLUSD",1756851701745,14.53701773,207.7,207.69,20.0]
["bitfinex","SOLUSD",1756851701951,0.06,207.7,207.69,74.51096461]
["bitfinex","SOLUSD",1756851702550,0.06,207.7,207.69,79.32583292]
["bitfinex","SOLUSD",1756851704521,0.06,207.7,207.69,158.60472719]
["bitfinex","SOLUSD",1756851706226,0.06,207.7,207.69,169.59053273]
["bitfinex","SOLUSD",1756851707450,0.06,207.7,207.69,158.88905033]
["bitfinex","SOLUSD",1756851707645,0.06,207.7,207.69,169.59053273]
["bitfinex","SOLUSD",1756851707949,0.06,207.71,207.7,119.15881142]
["bitfinex","SOLUSD",1756851708159,0.06,207.73,207.72,39.87991715]
["bitfinex","SOLUSD",1756851708332,0.06,207.73,207.72,80.25744932]
["bitfinex","SOLUSD",1756851708531,0.06,207.73,207.72,80.93744932]
["bitfinex","SOLUSD",1756851708737,0.06,207.73,207.72,100.93744932]
["bitfinex","SOLUSD",1756851709250,0.06,207.73,207.72,105.75162224]
["bitfinex","SOLUSD",1756851709455,0.06,207.73,207.72,185.03051651]
["bitfinex","SOLUSD",1756851710232,0.06,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1756851710552,0.06,207.74,207.73,17.43235872]
["bitfinex","SOLUSD",1756851711460,0.06,207.74,207.73,22.24629989]
["bitfinex","SOLUSD",1756851714942,0.06,207.74,207.73,101.52519416]
["bitfinex","SOLUSD",1756851715142,0.06,207.74,207.73,101.04380005]
["bitfinex","SOLUSD",1756851715843,0.06,207.75,207.74,34.02207872]
["bitfinex","SOLUSD",1756851716042,0.06,207.75,207.74,75.39882026]
["bitfinex","SOLUSD",1756851716233,0.14169525,207.77,207.76,39.87991715]
["bitfinex","SOLUSD",1756851716440,0.14169525,207.77,207.76,159.37418202]
["bitfinex","SOLUSD",1756851716639,0.14169525,207.77,207.76,160.05418202]
["bitfinex","SOLUSD",1756851717048,0.14169525,207.77,207.76,180.05418202]
["bitfinex","SOLUSD",1756851717456,0.14169525,207.77,207.76,184.86742807]
["bitfinex","SOLUSD",1756851719756,0.14169525,207.77,207.76,112.87448828]
["bitfinex","SOLUSD",1756851720061,0.14169525,207.77,207.76,150.41448828]
["bitfinex","SOLUSD",1756851720861,0.14169525,207.77,207.76,158.58310493]
["bitfinex","SOLUSD",1756851721163,0.14169525,207.77,207.76,158.86742807]
["bitfinex","SOLUSD",1756851723159,0.14169525,207.77,207.76,156.19205747]
["bitfinex","SOLUSD",1756851723374,0.14169525,207.77,207.76,158.86742807]
["bitfinex","SOLUSD",1756851726283,0.14169525,207.77,207.76,159.00958964]
["bitfinex","SOLUSD",1756851726438,0.06,207.8,207.79,33.59559401]
["bitfinex","SOLUSD",1756851726641,0.06,207.8,207.79,71.11559401]
["bitfinex","SOLUSD",1756851726870,0.06,207.8,207.79,57.52]
["bitfinex","SOLUSD",1756851727240,2.7953706,207.8,207.79,57.52]
["bitfinex","SOLUSD",1756851727663,5.4707412,207.8,207.79,20.0]
["bitfinex","SOLUSD",1756851727848,10.28306073,207.8,207.79,57.52]
["bitfinex","SOLUSD",1756851728049,10.28306073,207.8,207.79,20.0]
["bitfinex","SOLUSD",1756851728266,10.28306073,207.8,207.79,57.52]
["bitfinex","SOLUSD",1756851730947,2.7953706,207.8,207.79,57.52]
["bitfinex","SOLUSD",1756851731284,2.7953706,207.8,207.7,20.0]
["bitfinex","SOLUSD",1756851731285,26.0,207.77,207.7,20.0]
["bitfinex","SOLUSD",1756851731581,2.6753706,207.72,207.71,57.52]
["bitfinex","SOLUSD",1756851732141,2.6753706,207.72,207.71,71.11559401]
["bitfinex","SOLUSD",1756851732341,2.6753706,207.73,207.71,57.52]
["bitfinex","SOLUSD",1756851732651,2.6753706,207.72,207.71,71.11559401]
["bitfinex","SOLUSD",1756851733879,2.6753706,207.73,207.71,71.11559401]
["bitfinex","SOLUSD",1756851734672,14.47282726,207.74,207.71,71.11559401]
["bitfinex","SOLUSD",1756851734856,14.47282726,207.74,207.73,20.0]
["bitfinex","SOLUSD",1756851735061,14.47282726,207.74,207.73,57.52]
["bitfinex","SOLUSD",1756851735652,26.0,207.77,207.73,58.21]
["bitfinex","SOLUSD",1756851735853,14.47143099,207.76,207.75,20.0]
["bitfinex","SOLUSD",1756851736075,17.14680159,207.76,207.75,57.52]
["bitfinex","SOLUSD",1756851737649,2.6753706,207.77,207.75,58.21]
["bitfinex","SOLUSD",1756851737848,14.47073295,207.77,207.75,58.21]
["bitfinex","SOLUSD",1756851738262,2.6753706,207.78,207.75,58.21]
["bitfinex","SOLUSD",1756851739158,2.6753706,207.76,207.75,57.55]
["bitfinex","SOLUSD",1756851739377,2.6753706,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756851739574,0.06,207.77,207.75,37.55]
["bitfinex","SOLUSD",1756851739748,2.6753706,207.76,207.75,37.55]
["bitfinex","SOLUSD",1756851741585,7.48861665,207.76,207.75,37.55]
["bitfinex","SOLUSD",1756851743762,2.6753706,207.76,207.75,37.55]
["bitfinex","SOLUSD",1756851744160,7.48861665,207.76,207.75,37.55]
["bitfinex","SOLUSD",1756851744481,7.48861665,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756851745970,7.63077822,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756851748481,22.10639886,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756851755399,19.28886669,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756851755564,21.96423729,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756851757290,21.96423729,207.76,207.72,0.03]
["bitfinex","SOLUSD",1756851757291,26.0,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756851757479,34.50774377,207.73,207.7,0.03]
["bitfinex","SOLUSD",1756851757675,8.3655822,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756851757894,4.1827911,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756851758478,34.99719579,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756851758674,39.32214846,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756851759180,0.14216157,207.7,207.69,0.03]
["bitfinex","SOLUSD",1756851759369,26.0,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851759568,30.1827911,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851760088,32.11352599,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851761599,36.928858,207.67,207.66,0.68]
["bitfinex","SOLUSD",1756851763193,36.928858,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851763401,36.928858,207.67,207.66,0.68]
["bitfinex","SOLUSD",1756851764999,1.93073489,207.67,207.66,0.68]
["bitfinex","SOLUSD",1756851765175,4.1827911,207.7,207.66,58.2]
["bitfinex","SOLUSD",1756851765498,6.11306013,207.7,207.68,20.0]
["bitfinex","SOLUSD",1756851765677,8.99742805,207.7,207.68,20.0]
["bitfinex","SOLUSD",1756851765885,8.99742805,207.7,207.69,0.65]
["bitfinex","SOLUSD",1756851766986,16.21718759,207.71,207.69,0.65]
["bitfinex","SOLUSD",1756851767184,42.21718759,207.71,207.69,0.65]
["bitfinex","SOLUSD",1756851768114,47.03163121,207.71,207.69,0.65]
["bitfinex","SOLUSD",1756851768311,4.1827911,207.7,207.68,57.52]
["bitfinex","SOLUSD",1756851768811,4.1827911,207.7,207.69,0.65]
["bitfinex","SOLUSD",1756851770417,8.99742759,207.7,207.68,20.0]
["bitfinex","SOLUSD",1756851770586,4.1827911,207.69,207.68,20.0]
["bitfinex","SOLUSD",1756851770786,4.1827911,207.69,207.68,20.65]
["bitfinex","SOLUSD",1756851770997,4.1827911,207.69,207.66,0.68]
["bitfinex","SOLUSD",1756851771205,23.47514397,207.7,207.66,0.03]
["bitfinex","SOLUSD",1756851771206,30.1827911,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851772103,32.11352599,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851772412,36.928858,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851773586,37.07101957,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851779813,74.59101957,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851780213,74.87534271,207.67,207.66,1e-08]
["bitfinex","SOLUSD",1756851783931,4.95772547,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851784109,9.14051657,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851784425,9.14051657,207.66,207.65,0.68]
["bitfinex","SOLUSD",1756851784724,36.92936951,207.66,207.65,0.68]
["bitfinex","SOLUSD",1756851785336,32.11380561,207.66,207.65,0.68]
["bitfinex","SOLUSD",1756851785625,0.06,207.7,207.69,20.0]
["bitfinex","SOLUSD",1756851785814,14.53771638,207.7,207.69,20.65]
["bitfinex","SOLUSD",1756851786019,23.53514397,207.7,207.69,20.65]
["bitfinex","SOLUSD",1756851787227,14.53771638,207.7,207.69,20.65]
["bitfinex","SOLUSD",1756851787406,0.06,207.7,207.69,20.65]
["bitfinex","SOLUSD",1756851791620,4.2427911,207.7,207.69,20.65]
["bitfinex","SOLUSD",1756851792233,9.05742759,207.7,207.69,20.65]
["bitfinex","SOLUSD",1756851792438,9.76742759,207.7,207.67,20.0]
["bitfinex","SOLUSD",1756851792635,4.1827911,207.68,207.67,20.0]
["bitfinex","SOLUSD",1756851792934,4.1827911,207.68,207.67,20.67]
["bitfinex","SOLUSD",1756851793127,18.66190497,207.68,207.67,20.67]
["bitfinex","SOLUSD",1756851795118,23.47700512,207.68,207.67,20.67]
["bitfinex","SOLUSD",1756851795429,50.18700512,207.68,207.66,0.03]
["bitfinex","SOLUSD",1756851795635,40.47911387,207.68,207.66,0.03]
["bitfinex","SOLUSD",1756851795926,30.81510015,207.68,207.67,0.67]
["bitfinex","SOLUSD",1756851796129,45.29351524,207.68,207.67,0.67]
["bitfinex","SOLUSD",1756851796330,45.29351524,207.68,207.66,20.03]
["bitfinex","SOLUSD",1756851796537,45.29351524,207.68,207.66,20.7]
["bitfinex","SOLUSD",1756851797108,8.99812311,207.67,207.66,20.7]
["bitfinex","SOLUSD",1756851797840,23.47723699,207.67,207.66,20.03]
["bitfinex","SOLUSD",1756851798051,24.18723699,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851798332,24.32939856,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851798914,23.61939856,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851799120,23.47723699,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851799706,24.18723699,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851803732,23.47723699,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851807044,14.47911388,207.67,207.66,20.7]
["bitfinex","SOLUSD",1756851807230,9.05761649,207.7,207.69,20.0]
["bitfinex","SOLUSD",1756851807434,23.53463423,207.7,207.69,20.67]
["bitfinex","SOLUSD",1756851807647,14.53701774,207.7,207.69,34.26559401]
["bitfinex","SOLUSD",1756851807835,0.06,207.7,207.69,34.26559401]
["bitfinex","SOLUSD",1756851808347,0.06,207.7,207.69,38.44838511]
["bitfinex","SOLUSD",1756851809559,0.06,207.7,207.69,34.26559401]
["bitfinex","SOLUSD",1756851810343,0.06,207.7,207.69,71.78559401]
["bitfinex","SOLUSD",1756851810867,0.06,207.7,207.69,58.17]
["bitfinex","SOLUSD",1756851812851,0.06,207.7,207.69,151.46559401]
["bitfinex","SOLUSD",1756851816156,0.06,207.7,207.69,113.96559401]
["bitfinex","SOLUSD",1756851816456,0.06,207.7,207.69,151.46559401]
["bitfinex","SOLUSD",1756851817048,4.2427911,207.7,207.69,99.7]
["bitfinex","SOLUSD",1756851817255,4.2427911,207.7,207.69,137.2]
["bitfinex","SOLUSD",1756851817740,0.06,207.7,207.69,137.87]
["bitfinex","SOLUSD",1756851818756,0.06,207.7,207.69,58.17]
["bitfinex","SOLUSD",1756851820240,2.73529936,207.7,207.69,57.5]
["bitfinex","SOLUSD",1756851820445,0.06,207.7,207.69,57.5]
["bitfinex","SOLUSD",1756851820649,14.53701773,207.7,207.69,57.5]
["bitfinex","SOLUSD",1756851824159,22.72695358,207.7,207.69,20.0]
["bitfinex","SOLUSD",1756851824457,0.06,207.7,207.69,57.5]
["bitfinex","SOLUSD",1756851826054,2.73529936,207.7,207.69,57.5]
["bitfinex","SOLUSD",1756851826553,3.43529936,207.7,207.69,20.0]
["bitfinex","SOLUSD",1756851826872,3.43529936,207.7,207.69,57.5]
["bitfinex","SOLUSD",1756851827247,17.91092001,207.7,207.69,57.5]
["bitfinex","SOLUSD",1756851827750,17.21092001,207.7,207.69,57.5]
["bitfinex","SOLUSD",1756851830770,22.0255565,207.7,207.69,57.5]
["bitfinex","SOLUSD",1756851832469,22.0255565,207.7,207.69,20.0]
["bitfinex","SOLUSD",1756851832764,22.0255565,207.7,207.69,57.5]
["bitfinex","SOLUSD",1756851834467,22.0255565,207.7,207.69,20.0]
["bitfinex","SOLUSD",1756851834669,22.0255565,207.7,207.69,57.5]
["bitfinex","SOLUSD",1756851836375,22.7255565,207.7,207.69,57.5]
["bitfinex","SOLUSD",1756851836579,26.0,207.68,207.66,0.03]
["bitfinex","SOLUSD",1756851836872,22.7255565,207.7,207.66,0.03]
["bitfinex","SOLUSD",1756851836873,28.67529936,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851837064,29.37529936,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851837241,43.855811,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851837856,48.67114301,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851840674,17.155811,207.67,207.66,20.73]
["bitfinex","SOLUSD",1756851840886,21.97114301,207.67,207.66,20.03]
["bitfinex","SOLUSD",1756851841373,17.155811,207.67,207.66,20.03]
["bitfinex","SOLUSD",1756851841577,17.155811,207.67,207.66,20.73]
["bitfinex","SOLUSD",1756851841753,21.97114301,207.67,207.66,20.03]
["bitfinex","SOLUSD",1756851841964,21.97114301,207.67,207.66,57.53]
["bitfinex","SOLUSD",1756851842387,21.97114301,207.67,207.66,58.23]
["bitfinex","SOLUSD",1756851842679,21.97114301,207.67,207.66,57.53]
["bitfinex","SOLUSD",1756851843578,22.67114301,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851843758,48.67114301,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851843953,47.97114301,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851849270,45.29584365,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851849470,47.97114301,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851850491,48.67114301,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756851852198,22.81330458,207.67,207.65,0.03]
["bitfinex","SOLUSD",1756851852366,28.81746093,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851852869,29.52746093,207.66,207.65,0.03]
["bitfinex","SOLUSD",1756851853487,29.52746093,207.66,207.64,0.03]
["bitfinex","SOLUSD",1756851853693,2.81746093,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756851854199,3.52746093,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756851854367,8.34325674,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756851860995,26.14216157,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756851861188,28.81746093,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756851861370,67.00746093,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756851861775,68.93866189,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756851862378,73.75468963,207.64,207.63,0.03]
["bitfinex","SOLUSD",1756851862685,73.75468963,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1756851863493,73.75468963,207.64,207.62,0.03]
["bitfinex","SOLUSD",1756851863494,84.45588707,207.64,207.62,0.03]
["bitfinex","SOLUSD",1756851863679,13.51865837,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851864078,16.15995258,207.63,207.62,0.03]
["bitfinex","SOLUSD",1756851864278,26.0,207.61,207.59,0.03]
["bitfinex","SOLUSD",1756851864484,26.0,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756851864705,28.67529936,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756851864910,43.87280388,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756851865893,43.16280388,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756851866812,47.98022366,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756851868795,48.83238523,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756851870416,48.12238523,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756851872621,47.98022366,207.58,207.57,0.71]
["bitfinex","SOLUSD",1756851875918,47.98022366,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756851877333,48.69022366,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756851878035,47.98022366,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756851878332,47.98022366,207.58,207.55,20.21]
["bitfinex","SOLUSD",1756851878711,2.67529936,207.56,207.55,19.53]
["bitfinex","SOLUSD",1756851879235,7.49318334,207.56,207.55,19.53]
["bitfinex","SOLUSD",1756851879537,23.49262073,207.56,207.55,20.21]
["bitfinex","SOLUSD",1756851882522,14.48750453,207.56,207.55,20.21]
["bitfinex","SOLUSD",1756851883039,18.67473675,207.56,207.55,20.21]
["bitfinex","SOLUSD",1756851883819,23.49262073,207.56,207.55,20.21]
["bitfinex","SOLUSD",1756851886837,18.67473675,207.56,207.55,20.21]
["bitfinex","SOLUSD",1756851887822,23.49262073,207.56,207.55,20.21]
["bitfinex","SOLUSD",1756851888748,14.48750453,207.56,207.55,20.21]
["bitfinex","SOLUSD",1756851889119,18.67473675,207.56,207.55,20.21]
["bitfinex","SOLUSD",1756851890822,23.49262073,207.56,207.55,19.53]
["bitfinex","SOLUSD",1756851891616,23.49262073,207.56,207.55,20.21]
["bitfinex","SOLUSD",1756851893345,23.49262073,207.56,207.55,19.53]
["bitfinex","SOLUSD",1756851893738,23.49262073,207.56,207.55,20.21]
["bitfinex","SOLUSD",1756851894123,23.49262073,207.56,207.55,20.24]
["bitfinex","SOLUSD",1756851894420,23.55262073,207.56,207.55,20.24]
["bitfinex","SOLUSD",1756851896047,23.55262073,207.56,207.55,19.56]
["bitfinex","SOLUSD",1756851900650,14.54750453,207.56,207.55,20.24]
["bitfinex","SOLUSD",1756851901027,14.54750453,207.56,207.55,24.42723222]
["bitfinex","SOLUSD",1756851901362,0.06,207.56,207.55,38.02282623]
["bitfinex","SOLUSD",1756851901932,0.06,207.56,207.55,75.48282623]
["bitfinex","SOLUSD",1756851903227,0.06,207.56,207.55,38.02282623]
["bitfinex","SOLUSD",1756851903431,4.91723222,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756851903730,45.40123946,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756851906552,20.03189122,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756851906756,24.21912344,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756851907955,14.54400724,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756851908133,14.54400724,207.56,207.55,57.7]
["bitfinex","SOLUSD",1756851908964,14.54400724,207.56,207.55,80.30094234]
["bitfinex","SOLUSD",1756851909136,0.06,207.56,207.55,80.30094234]
["bitfinex","SOLUSD",1756851910058,0.06,207.56,207.55,66.70534833]
["bitfinex","SOLUSD",1756851910357,0.06,207.56,207.55,80.30094234]
["bitfinex","SOLUSD",1756851912455,0.06,207.56,207.55,81.20923866]
["bitfinex","SOLUSD",1756851912960,0.06,207.56,207.55,107.20923866]
["bitfinex","SOLUSD",1756851913173,0.06,207.56,207.55,106.72742705]
["bitfinex","SOLUSD",1756851913464,1e-08,207.56,207.55,80.72742705]
["bitfinex","SOLUSD",1756851913646,1e-08,207.56,207.55,81.20923866]
["bitfinex","SOLUSD",1756851916670,0.06,207.59,207.58,18.69733693]
["bitfinex","SOLUSD",1756851916844,0.06,207.59,207.58,79.85456915]
["bitfinex","SOLUSD",1756851917061,0.06,207.59,207.58,80.53456915]
["bitfinex","SOLUSD",1756851918561,0.06,207.59,207.58,81.01631112]
["bitfinex","SOLUSD",1756851918762,0.06,207.59,207.58,160.71631111]
["bitfinex","SOLUSD",1756851918949,0.06,207.59,207.58,160.37673071]
["bitfinex","SOLUSD",1756851919351,0.06,207.59,207.58,164.56396293]
["bitfinex","SOLUSD",1756851919781,0.06,207.61,207.6,67.78438159]
["bitfinex","SOLUSD",1756851919982,0.06,207.61,207.6,185.40607714]
["bitfinex","SOLUSD",1756851920159,0.06,207.61,207.6,185.60438158]
["bitfinex","SOLUSD",1756851920353,0.06,207.61,207.6,185.74654315]
["bitfinex","SOLUSD",1756851920559,0.06,207.61,207.6,186.37626661]
["bitfinex","SOLUSD",1756851920756,0.06,207.62,207.61,14.02207872]
["bitfinex","SOLUSD",1756851920957,0.06,207.67,207.63,59.55207872]
["bitfinex","SOLUSD",1756851921184,0.06,207.67,207.63,101.6409369]
["bitfinex","SOLUSD",1756851921389,0.06,207.67,207.63,101.83931094]
["bitfinex","SOLUSD",1756851922456,1e-08,207.64,207.63,106.65557063]
["bitfinex","SOLUSD",1756851922779,1e-08,207.64,207.63,186.35557062]
["bitfinex","SOLUSD",1756851923667,1e-08,207.64,207.63,182.1683384]
["bitfinex","SOLUSD",1756851923871,1e-08,207.64,207.63,186.35557062]
["bitfinex","SOLUSD",1756851924471,1e-08,207.64,207.63,182.1683384]
["bitfinex","SOLUSD",1756851924665,1e-08,207.64,207.63,186.35557062]
["bitfinex","SOLUSD",1756851925697,1e-08,207.67,207.66,33.12559401]
["bitfinex","SOLUSD",1756851925877,1e-08,207.67,207.66,80.45643123]
["bitfinex","SOLUSD",1756851926065,1e-08,207.67,207.66,81.13643123]
["bitfinex","SOLUSD",1756851927495,1e-08,207.67,207.66,160.83643122]
["bitfinex","SOLUSD",1756851927794,1e-08,207.67,207.66,160.35487483]
["bitfinex","SOLUSD",1756851927996,0.06,207.72,207.71,33.55207872]
["bitfinex","SOLUSD",1756851928184,0.06,207.72,207.71,75.6207514]
["bitfinex","SOLUSD",1756851928498,0.06,207.72,207.71,76.3007514]
["bitfinex","SOLUSD",1756851929385,0.06,207.73,207.72,39.59559401]
["bitfinex","SOLUSD",1756851929577,0.06,207.73,207.72,44.46282623]
["bitfinex","SOLUSD",1756851930471,0.06,207.77,207.74,59.55207872]
["bitfinex","SOLUSD",1756851930677,0.06,207.77,207.74,181.32068187]
["bitfinex","SOLUSD",1756851930884,0.06,207.77,207.74,181.51931093]
["bitfinex","SOLUSD",1756851931595,0.06,207.77,207.74,186.33302037]
["bitfinex","SOLUSD",1756851932201,0.06,207.77,207.74,185.65302037]
["bitfinex","SOLUSD",1756851934300,0.06,207.77,207.74,148.1108588]
["bitfinex","SOLUSD",1756851934608,0.72,207.75,207.74,105.81085881]
["bitfinex","SOLUSD",1756851935505,0.72,207.75,207.74,70.50559401]
["bitfinex","SOLUSD",1756851936208,0.72,207.75,207.74,75.31930345]
["bitfinex","SOLUSD",1756851936711,0.72,207.75,207.74,70.50559401]
["bitfinex","SOLUSD",1756851938605,0.72,207.75,207.74,33.12559401]
["bitfinex","SOLUSD",1756851938807,0.72,207.75,207.74,70.50559401]
["bitfinex","SOLUSD",1756851938808,4.90723222,207.75,207.74,70.50559401]
["bitfinex","SOLUSD",1756851939590,3.39407217,207.75,207.74,70.50559401]
["bitfinex","SOLUSD",1756851940106,3.39407217,207.75,207.74,19.53]
["bitfinex","SOLUSD",1756851940281,8.2075499,207.75,207.74,19.53]
["bitfinex","SOLUSD",1756851940487,26.0,207.72,207.71,37.38]
["bitfinex","SOLUSD",1756851940700,29.33407217,207.72,207.7,56.91]
["bitfinex","SOLUSD",1756851940903,3.33407217,207.71,207.7,56.91]
["bitfinex","SOLUSD",1756851941284,17.80969281,207.71,207.7,56.91]
["bitfinex","SOLUSD",1756851941484,3.33407217,207.71,207.7,56.91]
["bitfinex","SOLUSD",1756851941712,17.80969281,207.71,207.7,56.91]
["bitfinex","SOLUSD",1756851941899,17.80969281,207.71,207.7,37.38]
["bitfinex","SOLUSD",1756851942106,17.80969281,207.71,207.7,19.53]
["bitfinex","SOLUSD",1756851942694,22.6240975,207.71,207.7,19.53]
["bitfinex","SOLUSD",1756851944608,17.80969281,207.71,207.7,19.53]
["bitfinex","SOLUSD",1756851945825,22.6240975,207.71,207.7,19.53]
["bitfinex","SOLUSD",1756851946121,17.80969281,207.71,207.7,19.53]
["bitfinex","SOLUSD",1756851947494,17.80969281,207.71,207.7,19.56]
["bitfinex","SOLUSD",1756851947692,2.67407217,207.71,207.7,19.56]
["bitfinex","SOLUSD",1756851948110,17.85899437,207.71,207.7,19.56]
["bitfinex","SOLUSD",1756851949623,14.4749222,207.71,207.7,19.56]
["bitfinex","SOLUSD",1756851949825,3.38407217,207.71,207.7,19.56]
["bitfinex","SOLUSD",1756851949999,17.85899437,207.71,207.7,19.56]
["bitfinex","SOLUSD",1756851950613,17.85899437,207.71,207.7,56.94]
["bitfinex","SOLUSD",1756851950929,17.14899437,207.71,207.7,56.94]
["bitfinex","SOLUSD",1756851951129,17.85899437,207.71,207.7,56.94]
["bitfinex","SOLUSD",1756851956004,22.67339906,207.71,207.7,19.56]
["bitfinex","SOLUSD",1756851956206,22.67339906,207.71,207.7,56.94]
["bitfinex","SOLUSD",1756851956610,17.85899437,207.71,207.7,56.94]
["bitfinex","SOLUSD",1756851959924,17.14899437,207.71,207.7,57.61]
["bitfinex","SOLUSD",1756851960233,2.67407217,207.72,207.7,57.61]
["bitfinex","SOLUSD",1756851960436,0.06,207.75,207.74,19.53]
["bitfinex","SOLUSD",1756851960618,3.44407217,207.75,207.74,56.91]
["bitfinex","SOLUSD",1756851961009,6.88814434,207.75,207.74,56.91]
["bitfinex","SOLUSD",1756851962133,26.0,207.73,207.72,19.53]
["bitfinex","SOLUSD",1756851962338,29.38407217,207.73,207.72,56.91]
["bitfinex","SOLUSD",1756851962518,34.19801334,207.73,207.72,19.53]
["bitfinex","SOLUSD",1756851962834,59.36992266,207.73,207.7,0.03]
["bitfinex","SOLUSD",1756851963018,13.37036085,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756851963220,2.67407217,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756851963544,3.38407217,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756851964047,2.67407217,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756851964210,17.14969281,207.73,207.71,19.53]
["bitfinex","SOLUSD",1756851964414,17.14969281,207.73,207.71,56.91]
["bitfinex","SOLUSD",1756851964623,17.14969281,207.73,207.72,0.67]
["bitfinex","SOLUSD",1756851964822,17.14969281,207.73,207.71,56.91]
["bitfinex","SOLUSD",1756851965025,17.14969281,207.73,207.71,57.58]
["bitfinex","SOLUSD",1756851966241,3.38407217,207.72,207.71,19.53]
["bitfinex","SOLUSD",1756851969918,8.19824509,207.72,207.71,19.53]
["bitfinex","SOLUSD",1756851970239,14.47562064,207.73,207.71,57.58]
["bitfinex","SOLUSD",1756851970438,2.67407217,207.72,207.71,56.91]
["bitfinex","SOLUSD",1756851970638,2.67407217,207.72,207.71,56.89]
["bitfinex","SOLUSD",1756851973643,2.67407217,207.73,207.71,57.6]
["bitfinex","SOLUSD",1756851973828,2.67407217,207.73,207.72,0.71]
["bitfinex","SOLUSD",1756851974220,2.67407217,207.73,207.71,56.89]
["bitfinex","SOLUSD",1756851974419,2.67407217,207.72,207.71,56.89]
["bitfinex","SOLUSD",1756851974634,2.67407217,207.72,207.71,57.6]
["bitfinex","SOLUSD",1756851975439,2.67407217,207.72,207.71,19.53]
["bitfinex","SOLUSD",1756851975645,2.67407217,207.72,207.71,56.89]
["bitfinex","SOLUSD",1756851976142,2.67407217,207.72,207.71,19.53]
["bitfinex","SOLUSD",1756851976345,3.34407217,207.72,207.71,56.89]
["bitfinex","SOLUSD",1756851976546,22.6317706,207.72,207.71,19.53]
["bitfinex","SOLUSD",1756851976848,22.6317706,207.72,207.71,56.89]
["bitfinex","SOLUSD",1756851977439,22.6317706,207.72,207.71,19.53]
["bitfinex","SOLUSD",1756851977842,17.14759768,207.72,207.71,19.53]
["bitfinex","SOLUSD",1756851978654,0.06,207.75,207.73,19.53]
["bitfinex","SOLUSD",1756851978820,0.06,207.75,207.74,37.36]
["bitfinex","SOLUSD",1756851979943,2.73407217,207.75,207.74,37.36]
["bitfinex","SOLUSD",1756851980850,7.54757758,207.75,207.74,37.36]
["bitfinex","SOLUSD",1756851981844,2.73407217,207.75,207.74,37.36]
["bitfinex","SOLUSD",1756851983526,8.2175499,207.75,207.74,37.36]
["bitfinex","SOLUSD",1756851983746,8.2175499,207.75,207.73,56.89]
["bitfinex","SOLUSD",1756851983946,2.67407217,207.74,207.73,56.89]
["bitfinex","SOLUSD",1756851984137,3.34407217,207.74,207.73,56.89]
["bitfinex","SOLUSD",1756851985452,8.15778161,207.74,207.73,56.89]
["bitfinex","SOLUSD",1756851986751,2.67407217,207.74,207.73,56.89]
["bitfinex","SOLUSD",1756851991955,2.67407217,207.74,207.73,57.6]
["bitfinex","SOLUSD",1756851992543,0.06,207.75,207.74,13.59559401]
["bitfinex","SOLUSD",1756851992768,0.06,207.75,207.74,14.30559401]
["bitfinex","SOLUSD",1756851994378,0.06,207.75,207.74,98.81930344]
["bitfinex","SOLUSD",1756851994674,0.06,207.75,207.74,102.36201635]
["bitfinex","SOLUSD",1756851996273,0.06,207.75,207.74,97.54830691]
["bitfinex","SOLUSD",1756851997665,0.06,207.75,207.74,83.2427129]
["bitfinex","SOLUSD",1756851997843,8.2175499,207.75,207.74,37.34]
["bitfinex","SOLUSD",1756851998040,10.95162207,207.75,207.73,56.87]
["bitfinex","SOLUSD",1756851998381,3.34407217,207.74,207.73,56.87]
["bitfinex","SOLUSD",1756851999071,8.15778161,207.74,207.73,56.9]
["bitfinex","SOLUSD",1756852000170,7.48778161,207.74,207.73,56.9]
["bitfinex","SOLUSD",1756852001473,8.99350056,207.74,207.73,56.9]
["bitfinex","SOLUSD",1756852001672,4.17979112,207.74,207.73,56.9]
["bitfinex","SOLUSD",1756852002345,8.99350056,207.74,207.73,56.9]
["bitfinex","SOLUSD",1756852004046,9.68350056,207.74,207.73,56.9]
["bitfinex","SOLUSD",1756852004465,19.36700112,207.74,207.73,56.9]
["bitfinex","SOLUSD",1756852004970,19.36700112,207.74,207.73,19.56]
["bitfinex","SOLUSD",1756852005174,26.0,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756852005366,34.50174381,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756852005565,35.19174381,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756852006360,40.00591673,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756852006563,31.64633449,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756852006761,40.00591673,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756852007970,35.68396404,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756852008168,50.16098177,207.72,207.71,0.03]
["bitfinex","SOLUSD",1756852011683,54.48293446,207.72,207.7,0.03]
["bitfinex","SOLUSD",1756852011867,8.50174381,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756852012375,13.3161485,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756852012565,14.0061485,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756852012876,8.99419581,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756852013081,34.99419581,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756852015470,28.34170332,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756852016269,65.68170332,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756852017562,65.82386489,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756852021471,27.79386489,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756852021674,60.8119122,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756852022462,65.68170332,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756852022668,26.14216157,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756852022872,67.66195269,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756852023067,30.17979112,207.68,207.67,0.7]
["bitfinex","SOLUSD",1756852023277,30.17979112,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756852023889,4.17979112,207.68,207.67,0.7]
["bitfinex","SOLUSD",1756852025167,8.99489127,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756852025377,9.68489127,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756852027602,9.82705284,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756852029694,10.92571935,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756852029871,48.26571935,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756852030471,10.92571935,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756852031088,11.61571935,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756852032980,11.75788092,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756852034005,17.80457869,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756852034386,17.30457869,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756852034594,10.56788092,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756852034792,11.22788092,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756852035377,10.56788092,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756852036204,10.42571935,207.68,207.67,0.72]
["bitfinex","SOLUSD",1756852036875,10.42571935,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756852039387,10.42571935,207.68,207.67,0.72]
["bitfinex","SOLUSD",1756852039799,5.6106192,207.68,207.67,0.72]
["bitfinex","SOLUSD",1756852040013,1.93082808,207.68,207.67,0.72]
["bitfinex","SOLUSD",1756852040208,6.1106192,207.68,207.67,0.72]
["bitfinex","SOLUSD",1756852041109,4.17979112,207.69,207.67,0.72]
["bitfinex","SOLUSD",1756852041488,18.6575075,207.69,207.67,0.72]
["bitfinex","SOLUSD",1756852041686,4.17979112,207.68,207.67,0.72]
["bitfinex","SOLUSD",1756852041890,14.47771638,207.69,207.68,19.53]
["bitfinex","SOLUSD",1756852042095,14.47771638,207.69,207.68,20.22]
["bitfinex","SOLUSD",1756852042626,0.06,207.71,207.7,33.12559401]
["bitfinex","SOLUSD",1756852042797,0.06,207.71,207.7,41.5405934]
["bitfinex","SOLUSD",1756852042997,0.06,207.71,207.7,42.02205704]
["bitfinex","SOLUSD",1756852043324,0.06,207.71,207.7,71.63705765]
["bitfinex","SOLUSD",1756852043822,0.06,207.71,207.7,75.81684877]
["bitfinex","SOLUSD",1756852043987,0.06,207.71,207.7,79.3613295]
["bitfinex","SOLUSD",1756852045024,0.06,207.71,207.7,84.17596599]
["bitfinex","SOLUSD",1756852045234,0.06,207.71,207.7,84.46028913]
["bitfinex","SOLUSD",1756852045433,0.06,207.71,207.7,84.6024507]
["bitfinex","SOLUSD",1756852045929,0.06,207.71,207.7,84.44028913]
["bitfinex","SOLUSD",1756852047129,0.06,207.71,207.7,84.43435215]
["bitfinex","SOLUSD",1756852050046,1e-08,207.71,207.7,84.57651372]
["bitfinex","SOLUSD",1756852050216,0.06,207.74,207.73,59.26775558]
["bitfinex","SOLUSD",1756852050537,0.06,207.74,207.73,105.0718077]
["bitfinex","SOLUSD",1756852050709,0.06,207.74,207.73,105.28041359]
["bitfinex","SOLUSD",1756852051426,0.06,207.74,207.73,110.09435476]
["bitfinex","SOLUSD",1756852053149,0.06,207.76,207.75,93.17559401]
["bitfinex","SOLUSD",1756852053350,0.06,207.76,207.75,118.00041951]
["bitfinex","SOLUSD",1756852053654,0.06,207.76,207.75,112.70559401]
["bitfinex","SOLUSD",1756852053819,0.06,207.76,207.75,150.02559401]
["bitfinex","SOLUSD",1756852054459,0.06,207.76,207.75,150.71559401]
["bitfinex","SOLUSD",1756852055155,4.89979112,207.76,207.75,136.41]
["bitfinex","SOLUSD",1756852059257,4.89979112,207.76,207.75,56.83]
["bitfinex","SOLUSD",1756852059438,4.89979112,207.76,207.75,19.53]
["bitfinex","SOLUSD",1756852059630,9.85958224,207.76,207.75,19.53]
["bitfinex","SOLUSD",1756852060443,14.67282829,207.76,207.75,19.53]
["bitfinex","SOLUSD",1756852060649,9.85958224,207.76,207.75,19.53]
["bitfinex","SOLUSD",1756852062354,4.23979112,207.76,207.75,19.53]
["bitfinex","SOLUSD",1756852063562,2.73423768,207.76,207.75,19.53]
["bitfinex","SOLUSD",1756852064044,3.43423768,207.76,207.75,19.53]
["bitfinex","SOLUSD",1756852064239,2.73423768,207.76,207.75,19.53]
["bitfinex","SOLUSD",1756852066464,3.43423768,207.76,207.75,19.53]
["bitfinex","SOLUSD",1756852067169,8.24748373,207.76,207.75,19.53]
["bitfinex","SOLUSD",1756852067955,22.72170755,207.76,207.75,19.53]
["bitfinex","SOLUSD",1756852069970,22.72170755,207.76,207.75,19.56]
["bitfinex","SOLUSD",1756852072490,22.72170755,207.76,207.75,0.03]
["bitfinex","SOLUSD",1756852073988,34.89698425,207.76,207.72,0.03]
["bitfinex","SOLUSD",1756852074195,28.67423768,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756852074561,48.66379949,207.73,207.72,0.03]
["bitfinex","SOLUSD",1756852081915,0.14216157,207.72,207.7,0.03]
["bitfinex","SOLUSD",1756852082213,14.21334997,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756852082573,28.69246385,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756852083273,33.50686854,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756852083784,21.96775625,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756852084388,22.66775625,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756852086402,17.15335156,207.71,207.7,0.73]
["bitfinex","SOLUSD",1756852086901,17.15335156,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756852087910,2.67423768,207.71,207.7,0.73]
["bitfinex","SOLUSD",1756852088469,14.47562064,207.72,207.71,19.53]
["bitfinex","SOLUSD",1756852088703,2.67423768,207.73,207.71,20.23]
["bitfinex","SOLUSD",1756852088881,17.1484615,207.73,207.72,0.7]
["bitfinex","SOLUSD",1756852089085,2.67423768,207.73,207.72,0.7]
["bitfinex","SOLUSD",1756852090614,14.53282727,207.75,207.74,19.53]
["bitfinex","SOLUSD",1756852090812,22.72054268,207.75,207.74,19.53]
["bitfinex","SOLUSD",1756852091488,26.0,207.74,207.72,19.53]
["bitfinex","SOLUSD",1756852091685,3.34423768,207.73,207.72,19.53]
["bitfinex","SOLUSD",1756852091886,8.15817885,207.73,207.72,19.53]
["bitfinex","SOLUSD",1756852092500,8.15817885,207.73,207.7,19.56]
["bitfinex","SOLUSD",1756852092701,2.67423768,207.71,207.7,19.56]
["bitfinex","SOLUSD",1756852093507,7.48817885,207.71,207.7,19.56]
["bitfinex","SOLUSD",1756852095412,12.30258354,207.71,207.7,19.56]
["bitfinex","SOLUSD",1756852096010,23.66953426,207.71,207.7,19.56]
["bitfinex","SOLUSD",1756852096208,23.66953426,207.71,207.7,0.03]
["bitfinex","SOLUSD",1756852096710,23.81169583,207.71,207.67,0.03]
["bitfinex","SOLUSD",1756852097025,2.67423768,207.68,207.67,19.56]
["bitfinex","SOLUSD",1756852097325,3.34423768,207.68,207.67,19.56]
["bitfinex","SOLUSD",1756852097615,8.15933783,207.68,207.67,19.56]
["bitfinex","SOLUSD",1756852097817,22.63845171,207.68,207.67,19.56]
["bitfinex","SOLUSD",1756852099103,22.63845171,207.68,207.67,0.03]
["bitfinex","SOLUSD",1756852103409,22.63845171,207.68,207.66,0.03]
["bitfinex","SOLUSD",1756852103613,2.67423768,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756852103998,5.27497257,207.67,207.66,0.03]
["bitfinex","SOLUSD",1756852104326,26.0,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756852104495,28.67423768,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756852104692,29.34423768,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756852104910,29.34423768,207.65,207.64,19.56]
["bitfinex","SOLUSD",1756852105113,29.34423768,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756852105325,34.16003349,207.65,207.64,19.56]
["bitfinex","SOLUSD",1756852105510,34.16003349,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756852107022,48.6426423,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756852109527,47.9726423,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756852111524,48.6426423,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756852120319,48.78480387,207.65,207.64,0.03]
["bitfinex","SOLUSD",1756852120722,0.42648471,207.64,207.58,0.65]
["bitfinex","SOLUSD",1756852121030,2.81639925,207.63,207.6,19.53]
["bitfinex","SOLUSD",1756852121234,3.48639925,207.63,207.58,0.65]
["bitfinex","SOLUSD",1756852121426,0.14216157,207.62,207.55,19.56]
["bitfinex","SOLUSD",1756852121607,2.67423768,207.56,207.55,20.22]
["bitfinex","SOLUSD",1756852122110,21.97962619,207.56,207.55,20.22]
["bitfinex","SOLUSD",1756852123451,14.48750453,207.56,207.55,20.22]
["bitfinex","SOLUSD",1756852123740,18.6746845,207.56,207.55,20.22]
["bitfinex","SOLUSD",1756852124046,23.49256848,207.56,207.55,19.56]
["bitfinex","SOLUSD",1756852125024,18.6746845,207.56,207.55,19.56]
["bitfinex","SOLUSD",1756852125224,23.49256848,207.56,207.55,19.56]
["bitfinex","SOLUSD",1756852131729,18.6746845,207.56,207.55,20.22]
["bitfinex","SOLUSD",1756852132921,24.19256848,207.56,207.55,19.56]
["bitfinex","SOLUSD",1756852133119,23.49256848,207.56,207.55,19.56]
["bitfinex","SOLUSD",1756852135747,18.6746845,207.56,207.55,20.22]
["bitfinex","SOLUSD",1756852137539,14.48750453,207.56,207.55,20.22]
["bitfinex","SOLUSD",1756852137737,18.6746845,207.56,207.55,20.22]
["bitfinex","SOLUSD",1756852140850,14.48750453,207.56,207.55,20.22]
["bitfinex","SOLUSD",1756852142425,18.6746845,207.56,207.55,57.52]
["bitfinex","SOLUSD",1756852142851,18.6746845,207.56,207.55,20.22]
["bitfinex","SOLUSD",1756852143032,18.6746845,207.56,207.55,57.52]
["bitfinex","SOLUSD",1756852144166,23.49256848,207.56,207.55,19.56]
["bitfinex","SOLUSD",1756852144355,24.19256848,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756852144856,24.19256848,207.56,207.55,19.56]
["bitfinex","SOLUSD",1756852145936,23.49256848,207.56,207.55,19.56]
["bitfinex","SOLUSD",1756852146344,23.49256848,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756852146544,23.49256848,207.56,207.55,19.56]
["bitfinex","SOLUSD",1756852146763,23.49256848,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756852147058,23.49256848,207.56,207.55,19.56]
["bitfinex","SOLUSD",1756852147446,24.19256848,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756852148162,23.49256848,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756852148343,24.19256848,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756852148830,20.00538851,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756852149031,24.19256848,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756852151661,23.49256848,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756852152760,18.6746845,207.56,207.55,0.03]
["bitfinex","SOLUSD",1756852153059,18.6746845,207.56,207.55,19.56]
["bitfinex","SOLUSD",1756852154232,23.49256848,207.56,207.55,19.56]
["bitfinex","SOLUSD",1756852154433,18.6746845,207.56,207.55,20.22]
["bitfinex","SOLUSD",1756852155771,14.48750453,207.56,207.55,20.22]
["bitfinex","SOLUSD",1756852156176,14.48750453,207.56,207.55,57.52]
["bitfinex","SOLUSD",1756852157892,18.6746845,207.56,207.55,57.52]
["bitfinex","SOLUSD",1756852163186,14.48750453,207.56,207.55,57.52]
["bitfinex","SOLUSD",1756852163390,18.6746845,207.56,207.55,57.52]
["bitfinex","SOLUSD",1756852164977,14.48750453,207.56,207.55,57.52]
["bitfinex","SOLUSD",1756852165383,14.48750453,207.56,207.55,71.11559401]
["bitfinex","SOLUSD",1756852166496,14.48750453,207.56,207.55,75.93371012]
["bitfinex","SOLUSD",1756852167074,14.48750453,207.56,207.55,159.82089009]
["bitfinex","SOLUSD",1756852167273,0.06,207.62,207.61,19.53]
["bitfinex","SOLUSD",1756852167477,0.06,207.62,207.61,56.81]
["bitfinex","SOLUSD",1756852167672,0.06,207.62,207.61,57.47]
["bitfinex","SOLUSD",1756852167673,1.99092129,207.62,207.61,57.47]
["bitfinex","SOLUSD",1756852171502,1.99092129,207.62,207.61,62.28672366]
["bitfinex","SOLUSD",1756852171806,1.99092129,207.62,207.61,80.06949764]
["bitfinex","SOLUSD",1756852172095,0.06,207.62,207.61,80.06949764]
["bitfinex","SOLUSD",1756852173493,0.06,207.62,207.61,80.04949764]
["bitfinex","SOLUSD",1756852175296,0.06,207.62,207.61,80.07949764]
["bitfinex","SOLUSD",1756852175978,5.02717997,207.62,207.61,80.07949764]
["bitfinex","SOLUSD",1756852177896,5.02717997,207.62,207.61,159.77949764]
["bitfinex","SOLUSD",1756852178774,5.02717997,207.62,207.61,155.59231767]
["bitfinex","SOLUSD",1756852178974,5.02717997,207.62,207.61,159.77949764]
["bitfinex","SOLUSD",1756852179587,5.02717997,207.62,207.61,150.77559401]
["bitfinex","SOLUSD",1756852179790,5.02717997,207.62,207.61,112.85559401]
["bitfinex","SOLUSD",1756852179989,5.02717997,207.62,207.61,150.11559401]
["bitfinex","SOLUSD",1756852182111,9.93435994,207.62,207.61,99.26]
["bitfinex","SOLUSD",1756852182411,9.93435994,207.62,207.61,19.56]
["bitfinex","SOLUSD",1756852182782,14.7508516,207.62,207.61,19.56]
["bitfinex","SOLUSD",1756852183309,9.93435994,207.62,207.61,19.56]
["bitfinex","SOLUSD",1756852185419,5.02717997,207.62,207.61,19.56]
["bitfinex","SOLUSD",1756852186013,5.74717997,207.62,207.61,19.56]
["bitfinex","SOLUSD",1756852186606,8.42470172,207.62,207.61,19.56]
["bitfinex","SOLUSD",1756852188609,7.70470172,207.62,207.61,19.56]
["bitfinex","SOLUSD",1756852189111,5.02717997,207.62,207.61,20.21]
["bitfinex","SOLUSD",1756852190288,5.02717997,207.62,207.61,19.56]
["bitfinex","SOLUSD",1756852192509,5.02717997,207.62,207.61,99.26]
["bitfinex","SOLUSD",1756852194205,5.02717997,207.62,207.61,136.5]
["bitfinex","SOLUSD",1756852196918,5.02717997,207.62,207.61,137.15]
["bitfinex","SOLUSD",1756852198418,5.02717997,207.62,207.61,136.5]
["bitfinex","SOLUSD",1756852198593,5.74717997,207.62,207.61,136.5]
["bitfinex","SOLUSD",1756852198790,8.42470172,207.62,207.61,136.5]
["bitfinex","SOLUSD",1756852199494,13.24119338,207.62,207.61,99.26]
["bitfinex","SOLUSD",1756852199694,13.24119338,207.62,207.61,56.8]
["bitfinex","SOLUSD",1756852199912,13.24119338,207.62,207.61,19.56]
["bitfinex","SOLUSD",1756852200124,13.24119338,207.62,207.61,0.03]
["bitfinex","SOLUSD",1756852200319,26.0,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756852200522,7.63687104,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756852200693,8.35687104,207.59,207.58,0.03]
["bitfinex","SOLUSD",1756852201108,26.0,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756852201311,28.67752175,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756852201524,29.39752175,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756852201703,29.53968332,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756852202127,29.39752175,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756852202315,31.32928231,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756852202519,36.14693418,207.57,207.56,19.56]
["bitfinex","SOLUSD",1756852202711,36.14693418,207.57,207.56,0.03]
["bitfinex","SOLUSD",1756852202910,36.57341889,207.57,207.55,0.03]
["bitfinex","SOLUSD",1756852203117,2.81968332,207.56,207.54,0.03]
["bitfinex","SOLUSD",1756852203319,2.81968332,207.56,207.52,0.03]
["bitfinex","SOLUSD",1756852203320,26.14216157,207.54,207.52,0.03]
["bitfinex","SOLUSD",1756852203627,28.81968332,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756852203931,0.14216157,207.52,207.49,0.1]
["bitfinex","SOLUSD",1756852204131,0.72,207.51,207.49,0.1]
["bitfinex","SOLUSD",1756852204437,2.52117298,207.55,207.5,19.56]
["bitfinex","SOLUSD",1756852204607,5.19869473,207.55,207.54,19.53]
["bitfinex","SOLUSD",1756852204930,2.67752175,207.55,207.54,19.53]
["bitfinex","SOLUSD",1756852205107,17.16502627,207.55,207.54,19.53]
["bitfinex","SOLUSD",1756852205534,14.48750452,207.55,207.54,19.53]
["bitfinex","SOLUSD",1756852205715,14.48750452,207.55,207.54,20.18]
["bitfinex","SOLUSD",1756852206038,14.48750452,207.55,207.54,57.42]
["bitfinex","SOLUSD",1756852206409,14.48750452,207.55,207.54,56.77]
["bitfinex","SOLUSD",1756852206824,14.48750452,207.55,207.54,57.42]
["bitfinex","SOLUSD",1756852208311,14.48750452,207.55,207.54,56.77]
["bitfinex","SOLUSD",1756852208831,14.48750452,207.55,207.54,19.53]
["bitfinex","SOLUSD",1756852209035,26.0,207.53,207.5,19.56]
["bitfinex","SOLUSD",1756852209232,2.67752175,207.51,207.5,19.56]
["bitfinex","SOLUSD",1756852209531,3.39752175,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756852210527,14.10760875,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756852210943,8.21656661,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756852211428,18.92665361,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756852211844,8.21656661,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756852212212,22.70897017,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756852215442,33.41905717,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756852216240,32.69905717,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756852216830,33.40905717,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756852217847,22.69897017,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756852218340,19.31144842,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756852218546,21.98897017,207.51,207.5,0.03]
["bitfinex","SOLUSD",1756852221543,70.97121874,207.51,207.49,0.1]
["bitfinex","SOLUSD",1756852221748,13.52977032,207.5,207.49,0.1]
["bitfinex","SOLUSD",1756852222237,28.73357422,207.5,207.49,0.1]
["bitfinex","SOLUSD",1756852222653,33.55285132,207.5,207.49,0.1]
["bitfinex","SOLUSD",1756852222952,70.97285132,207.5,207.49,0.1]
["bitfinex","SOLUSD",1756852223127,33.55285132,207.5,207.49,0.1]
["bitfinex","SOLUSD",1756852223331,70.95285132,207.5,207.49,0.1]
["bitfinex","SOLUSD",1756852224052,33.55285132,207.5,207.49,0.1]
["bitfinex","SOLUSD",1756852224443,83.00104409,207.5,207.45,19.53]
["bitfinex","SOLUSD",1756852224630,2.67752175,207.46,207.45,19.53]
["bitfinex","SOLUSD",1756852224828,2.67752175,207.46,207.44,61.77049986]
["bitfinex","SOLUSD",1756852225031,2.67752175,207.45,207.44,61.77049986]
["bitfinex","SOLUSD",1756852225640,14.49590491,207.46,207.44,62.48049986]
["bitfinex","SOLUSD",1756852225851,28.67752175,207.48,207.45,20.24]
["bitfinex","SOLUSD",1756852226052,4.81906624,207.51,207.5,19.53]
["bitfinex","SOLUSD",1756852226237,2.67752175,207.55,207.54,19.53]
["bitfinex","SOLUSD",1756852226433,26.06,207.57,207.56,19.53]
["bitfinex","SOLUSD",1756852226847,40.54750453,207.57,207.56,19.53]
["bitfinex","SOLUSD",1756852227633,43.22502628,207.57,207.56,19.53]
["bitfinex","SOLUSD",1756852227854,22.04267815,207.57,207.56,19.53]
["bitfinex","SOLUSD",1756852228032,48.04267815,207.57,207.56,19.53]
["bitfinex","SOLUSD",1756852228846,48.04267815,207.57,207.5,37.4]
["bitfinex","SOLUSD",1756852228847,0.06,207.55,207.54,19.53]
["bitfinex","SOLUSD",1756852229051,2.73752175,207.55,207.54,19.53]
["bitfinex","SOLUSD",1756852229242,2.73752175,207.55,207.54,20.24]
["bitfinex","SOLUSD",1756852229841,7.55563786,207.55,207.54,19.53]
["bitfinex","SOLUSD",1756852230460,4.87811611,207.55,207.54,19.53]
["bitfinex","SOLUSD",1756852230663,7.55563786,207.55,207.54,20.24]
["bitfinex","SOLUSD",1756852231162,2.73752175,207.55,207.54,20.24]
["bitfinex","SOLUSD",1756852232155,7.55563786,207.55,207.54,20.24]
["bitfinex","SOLUSD",1756852232342,22.04314239,207.55,207.54,20.24]
["bitfinex","SOLUSD",1756852232541,22.04314239,207.55,207.54,19.53]
["bitfinex","SOLUSD",1756852233754,22.75314239,207.55,207.54,19.53]
["bitfinex","SOLUSD",1756852233940,30.81858044,207.53,207.52,19.53]
["bitfinex","SOLUSD",1756852234141,34.20610219,207.53,207.5,19.53]
["bitfinex","SOLUSD",1756852234362,2.67752175,207.51,207.5,19.53]
["bitfinex","SOLUSD",1756852234869,17.16852525,207.51,207.5,20.24]
["bitfinex","SOLUSD",1756852235041,2.67752175,207.51,207.5,20.24]
["bitfinex","SOLUSD",1756852235762,14.48960371,207.52,207.5,20.24]
["bitfinex","SOLUSD",1756852235967,2.67752175,207.51,207.5,19.53]
["bitfinex","SOLUSD",1756852236357,7.49656661,207.51,207.5,19.53]
["bitfinex","SOLUSD",1756852236555,7.49656661,207.51,207.5,20.24]
["bitfinex","SOLUSD",1756852236859,7.49656661,207.51,207.5,19.53]
["bitfinex","SOLUSD",1756852237065,8.34872818,207.51,207.5,19.53]
["bitfinex","SOLUSD",1756852237269,26.14216157,207.49,207.46,19.53]
["bitfinex","SOLUSD",1756852237443,28.67752175,207.47,207.44,81.33049986]
["bitfinex","SOLUSD",1756852237642,2.67752175,207.45,207.44,81.33049986]
["bitfinex","SOLUSD",1756852238061,7.4979604,207.45,207.44,81.33049986]
["bitfinex","SOLUSD",1756852238270,33.4979604,207.45,207.44,61.80049986]
["bitfinex","SOLUSD",1756852238568,33.4979604,207.45,207.44,81.33049986]
["bitfinex","SOLUSD",1756852238868,33.4979604,207.45,207.44,82.04049986]
["bitfinex","SOLUSD",1756852239567,28.67752175,207.45,207.44,82.04049986]
["bitfinex","SOLUSD",1756852239974,26.0,207.45,207.44,82.04049986]
["bitfinex","SOLUSD",1756852240275,28.67752175,207.45,207.44,82.04049986]
["bitfinex","SOLUSD",1756852240470,2.67752175,207.46,207.44,82.04049986]
["bitfinex","SOLUSD",1756852240673,17.17132565,207.46,207.45,0.71]
["bitfinex","SOLUSD",1756852241461,14.4938039,207.46,207.45,0.71]
["bitfinex","SOLUSD",1756852241661,17.17132565,207.46,207.45,0.71]
["bitfinex","SOLUSD",1756852242762,2.67752175,207.47,207.45,0.71]
["bitfinex","SOLUSD",1756852242961,28.67752175,207.48,207.46,19.53]
["bitfinex","SOLUSD",1756852243166,43.16922525,207.48,207.47,0.66]
["bitfinex","SOLUSD",1756852243369,2.67752175,207.49,207.47,0.66]
["bitfinex","SOLUSD",1756852243566,2.67752175,207.49,207.48,20.19]
["bitfinex","SOLUSD",1756852243782,17.16922525,207.49,207.48,20.19]
["bitfinex","SOLUSD",1756852244084,14.4917035,207.49,207.48,20.19]
["bitfinex","SOLUSD",1756852244259,2.67752175,207.5,207.48,20.19]
["bitfinex","SOLUSD",1756852244466,2.67752175,207.5,207.49,0.66]
["bitfinex","SOLUSD",1756852245993,2.67752175,207.5,207.48,19.56]
["bitfinex","SOLUSD",1756852246298,2.67752175,207.49,207.48,20.22]
["bitfinex","SOLUSD",1756852247388,14.4910035,207.5,207.48,20.22]
["bitfinex","SOLUSD",1756852247590,18.67967631,207.5,207.48,20.22]
["bitfinex","SOLUSD",1756852247883,18.67967631,207.5,207.49,0.66]
["bitfinex","SOLUSD",1756852248185,30.18867281,207.51,207.49,0.66]
["bitfinex","SOLUSD",1756852248682,4.18867281,207.51,207.5,20.19]
["bitfinex","SOLUSD",1756852248858,4.18867281,207.51,207.5,19.53]
["bitfinex","SOLUSD",1756852249060,4.81904486,207.51,207.5,19.53]
["bitfinex","SOLUSD",1756852249270,18.67827652,207.51,207.5,19.53]
["bitfinex","SOLUSD",1756852249474,14.48960371,207.51,207.5,20.19]
["bitfinex","SOLUSD",1756852250272,4.18867281,207.54,207.5,20.19]
["bitfinex","SOLUSD",1756852250487,18.676877,207.54,207.53,19.53]
["bitfinex","SOLUSD",1756852251004,18.676877,207.54,207.53,20.19]
["bitfinex","SOLUSD",1756852252270,18.676877,207.54,207.51,37.98]
["bitfinex","SOLUSD",1756852252678,4.24867281,207.55,207.51,37.98]
["bitfinex","SOLUSD",1756852252878,0.06,207.55,207.52,13.59559401]
["bitfinex","SOLUSD",1756852253091,0.06,207.55,207.52,97.48426682]
["bitfinex","SOLUSD",1756852253476,0.06,207.55,207.52,93.29559401]
["bitfinex","SOLUSD",1756852253884,0.06,207.55,207.52,98.1144015]
["bitfinex","SOLUSD",1756852254089,0.06,207.55,207.52,18.4144015]
["bitfinex","SOLUSD",1756852254390,0.06,207.55,207.54,4.47299595]
["bitfinex","SOLUSD",1756852255306,0.06,207.55,207.54,37.59858996]
["bitfinex","SOLUSD",1756852255984,0.06,207.55,207.54,42.41693823]
["bitfinex","SOLUSD",1756852256169,0.06,207.55,207.54,42.89877305]
["bitfinex","SOLUSD",1756852256369,0.06,207.55,207.54,43.04093462]
["bitfinex","SOLUSD",1756852257883,0.06,207.55,207.54,122.74093462]
["bitfinex","SOLUSD",1756852258080,0.06,207.55,207.54,122.2590998]
["bitfinex","SOLUSD",1756852260176,0.06,207.57,207.56,19.53]
["bitfinex","SOLUSD",1756852260410,1e-08,207.57,207.56,139.25207872]
["bitfinex","SOLUSD",1756852260580,1e-08,207.57,207.56,180.76075153]
["bitfinex","SOLUSD",1756852260976,1e-08,207.57,207.56,180.63858996]
["bitfinex","SOLUSD",1756852261804,1e-08,207.57,207.56,143.29858996]
["bitfinex","SOLUSD",1756852261979,1e-08,207.57,207.56,148.11647394]
["bitfinex","SOLUSD",1756852262176,1e-08,207.57,207.56,185.45647394]
["bitfinex","SOLUSD",1756852262384,1e-08,207.57,207.56,176.16559401]
["bitfinex","SOLUSD",1756852263788,1e-08,207.57,207.56,96.46559401]
["bitfinex","SOLUSD",1756852264503,1e-08,207.57,207.56,70.44559401]
["bitfinex","SOLUSD",1756852266192,1e-08,207.57,207.56,150.14559401]
["bitfinex","SOLUSD",1756852267910,1e-08,207.57,207.56,136.55]
["bitfinex","SOLUSD",1756852268288,1e-08,207.57,207.56,150.14559401]
["bitfinex","SOLUSD",1756852269099,1e-08,207.57,207.56,154.33426682]
["bitfinex","SOLUSD",1756852270391,1e-08,207.57,207.56,159.1521508]
["bitfinex","SOLUSD",1756852270589,1e-08,207.57,207.56,154.96347799]
["bitfinex","SOLUSD",1756852272213,1e-08,207.57,207.56,159.1521508]
["bitfinex","SOLUSD",1756852272782,1e-08,207.57,207.56,154.96347799]
["bitfinex","SOLUSD",1756852273307,1e-08,207.57,207.56,159.1521508]
["bitfinex","SOLUSD",1756852274191,1e-08,207.57,207.56,154.96347799]
["bitfinex","SOLUSD",1756852274392,1e-08,207.57,207.56,150.14559401]
["bitfinex","SOLUSD",1756852274895,1e-08,207.57,207.56,154.96347799]
["bitfinex","SOLUSD",1756852275914,1e-08,207.57,207.56,112.82559401]
["bitfinex","SOLUSD",1756852276103,1e-08,207.57,207.56,150.12559401]
["bitfinex","SOLUSD",1756852279616,1e-08,207.57,207.56,159.1321508]
["bitfinex","SOLUSD",1756852279990,0.06,207.6,207.59,19.53]
["bitfinex","SOLUSD",1756852280293,0.06,207.6,207.59,100.63426682]
["bitfinex","SOLUSD",1756852280702,0.06,207.6,207.59,70.44559401]
["bitfinex","SOLUSD",1756852280903,0.06,207.6,207.59,74.63426682]
["bitfinex","SOLUSD",1756852281101,0.06,207.6,207.59,79.45145454]
["bitfinex","SOLUSD",1756852282319,0.06,207.6,207.59,70.44559401]
["bitfinex","SOLUSD",1756852282821,0.06,207.6,207.59,75.26278173]
["bitfinex","SOLUSD",1756852283021,0.06,207.6,207.59,70.44559401]
["bitfinex","SOLUSD",1756852283917,0.06,207.6,207.59,75.26278173]
["bitfinex","SOLUSD",1756852284121,0.06,207.6,207.59,79.45145454]
["bitfinex","SOLUSD",1756852284515,0.06,207.6,207.59,154.96278172]
["bitfinex","SOLUSD",1756852287813,0.06,207.6,207.59,159.15145453]
["bitfinex","SOLUSD",1756852290113,0.06,207.6,207.59,112.825594]
["bitfinex","SOLUSD",1756852290515,4.24867281,207.6,207.59,19.53]
["bitfinex","SOLUSD",1756852291119,9.06562849,207.6,207.59,56.83]
["bitfinex","SOLUSD",1756852292329,9.06562849,207.6,207.59,19.53]
["bitfinex","SOLUSD",1756852293333,13.2543013,207.6,207.59,19.53]
["bitfinex","SOLUSD",1756852294337,9.06562849,207.6,207.59,19.53]
["bitfinex","SOLUSD",1756852294520,4.87695568,207.6,207.59,19.53]
["bitfinex","SOLUSD",1756852294837,9.06562849,207.6,207.59,56.81]
["bitfinex","SOLUSD",1756852295036,4.24867281,207.6,207.59,56.81]
["bitfinex","SOLUSD",1756852295409,0.06,207.6,207.59,56.81]
["bitfinex","SOLUSD",1756852296914,0.06,207.6,207.59,70.40559401]
["bitfinex","SOLUSD",1756852298814,0.06,207.6,207.59,74.59426682]
["bitfinex","SOLUSD",1756852299631,0.06,207.6,207.59,70.40559401]
["bitfinex","SOLUSD",1756852299821,0.06,207.6,207.59,33.12559401]
["bitfinex","SOLUSD",1756852300022,0.06,207.6,207.59,70.42559401]
["bitfinex","SOLUSD",1756852300427,0.06,207.6,207.59,79.43145454]
["bitfinex","SOLUSD",1756852301941,0.06,207.6,207.59,159.13145454]
["bitfinex","SOLUSD",1756852304232,0.06,207.6,207.59,159.41577768]
["bitfinex","SOLUSD",1756852304636,0.06,207.6,207.59,159.55793925]
["bitfinex","SOLUSD",1756852305338,0.06,207.62,207.61,33.12559401]
["bitfinex","SOLUSD",1756852305640,0.06,207.62,207.61,155.04026232]
["bitfinex","SOLUSD",1756852305838,0.06,207.62,207.61,154.55858996]
["bitfinex","SOLUSD",1756852306422,0.06,207.62,207.61,159.37531362]
["bitfinex","SOLUSD",1756852309067,0.06,207.62,207.61,162.93264354]
["bitfinex","SOLUSD",1756852309557,0.06,207.62,207.61,161.41968627]
["bitfinex","SOLUSD",1756852312453,0.06,207.62,207.61,161.35968627]
["bitfinex","SOLUSD",1756852313630,0.06,207.62,207.61,60.34732992]
["bitfinex","SOLUSD",1756852313830,0.06,207.62,207.61,56.79]
["bitfinex","SOLUSD",1756852314858,0.06,207.62,207.61,70.38559401]
["bitfinex","SOLUSD",1756852317557,0.78,207.62,207.61,70.38559401]
["bitfinex","SOLUSD",1756852317752,3.45571554,207.62,207.61,19.53]
["bitfinex","SOLUSD",1756852317941,0.78,207.62,207.61,56.79]
["bitfinex","SOLUSD",1756852318139,3.45571554,207.62,207.61,56.79]
["bitfinex","SOLUSD",1756852319447,8.2722072,207.62,207.61,56.79]
["bitfinex","SOLUSD",1756852321960,0.78,207.62,207.61,56.79]
["bitfinex","SOLUSD",1756852322253,0.06,207.62,207.61,70.38559401]
["bitfinex","SOLUSD",1756852323261,0.06,207.62,207.61,150.08559401]
["bitfinex","SOLUSD",1756852325267,2.73571554,207.62,207.61,150.08559401]
["bitfinex","SOLUSD",1756852325645,0.06,207.62,207.61,150.08559401]
["bitfinex","SOLUSD",1756852326349,3.45571554,207.62,207.61,99.23]
["bitfinex","SOLUSD",1756852326562,3.45571554,207.62,207.59,19.53]
["bitfinex","SOLUSD",1756852326761,4.93638683,207.62,207.61,19.53]
["bitfinex","SOLUSD",1756852327169,26.06,207.62,207.61,19.53]
["bitfinex","SOLUSD",1756852327346,26.78,207.62,207.61,19.53]
["bitfinex","SOLUSD",1756852328069,29.45571554,207.62,207.61,19.53]
["bitfinex","SOLUSD",1756852328459,34.2722072,207.62,207.61,19.53]
["bitfinex","SOLUSD",1756852329743,34.2722072,207.62,207.6,37.28]
["bitfinex","SOLUSD",1756852329948,14.0985777,207.61,207.57,19.53]
["bitfinex","SOLUSD",1756852330152,2.67571554,207.58,207.57,56.81]
["bitfinex","SOLUSD",1756852330358,3.39571554,207.58,207.57,19.53]
["bitfinex","SOLUSD",1756852330569,8.21313532,207.58,207.57,19.53]
["bitfinex","SOLUSD",1756852332879,8.21313532,207.58,207.57,19.56]
["bitfinex","SOLUSD",1756852333078,8.35529689,207.58,207.57,0.03]
["bitfinex","SOLUSD",1756852333861,26.0,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756852334180,28.67571554,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756852334352,29.36571554,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756852334553,31.2976627,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756852335156,36.11577881,207.55,207.54,0.03]
["bitfinex","SOLUSD",1756852337052,0.14216157,207.54,207.53,0.03]
["bitfinex","SOLUSD",1756852337253,2.81787711,207.54,207.52,0.03]
["bitfinex","SOLUSD",1756852337556,3.50787711,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756852338960,8.32645755,207.53,207.52,0.03]
["bitfinex","SOLUSD",1756852339978,0.14216157,207.52,207.51,0.03]
["bitfinex","SOLUSD",1756852340176,26.0,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756852340480,26.0,207.49,207.48,19.56]
["bitfinex","SOLUSD",1756852340481,29.36571554,207.49,207.48,19.56]
["bitfinex","SOLUSD",1756852340666,29.36571554,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756852340974,48.67832861,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756852341353,48.82049018,207.49,207.48,0.03]
["bitfinex","SOLUSD",1756852341549,0.14216157,207.48,207.46,19.53]
["bitfinex","SOLUSD",1756852341770,3.36571554,207.47,207.46,19.53]
["bitfinex","SOLUSD",1756852343072,8.18568951,207.47,207.46,19.53]
["bitfinex","SOLUSD",1756852343867,8.18568951,207.47,207.45,0.03]
["bitfinex","SOLUSD",1756852344168,3.36571554,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756852344574,17.86092005,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756852345173,22.68112635,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756852345458,47.99112635,207.46,207.45,0.73]
["bitfinex","SOLUSD",1756852346761,47.99112635,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756852348711,48.68112635,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756852349777,22.82328792,207.46,207.45,0.03]
["bitfinex","SOLUSD",1756852349983,26.14216157,207.45,207.44,61.80049986]
["bitfinex","SOLUSD",1756852350167,66.80787711,207.45,207.44,61.80049986]
["bitfinex","SOLUSD",1756852350681,26.14216157,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756852350897,66.11787711,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756852351185,66.80787711,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756852351362,68.7411315,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756852352689,36.26226735,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756852352901,73.56226735,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756852353368,84.26512951,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756852354988,46.96512951,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756852355196,36.26226735,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756852355399,73.56226735,207.42,207.41,0.03]
["bitfinex","SOLUSD",1756852356092,0.28432314,207.41,207.36,0.1]
["bitfinex","SOLUSD",1756852356294,28.67571554,207.37,207.36,0.1]
["bitfinex","SOLUSD",1756852356594,33.49801384,207.37,207.36,0.1]
["bitfinex","SOLUSD",1756852356895,48.00022543,207.37,207.36,0.1]
["bitfinex","SOLUSD",1756852357188,48.69022543,207.37,207.36,0.1]
["bitfinex","SOLUSD",1756852357695,45.32450989,207.37,207.36,0.8]
["bitfinex","SOLUSD",1756852357993,48.00022543,207.37,207.36,0.1]
["bitfinex","SOLUSD",1756852358393,48.00022543,207.37,207.36,0.8]
["bitfinex","SOLUSD",1756852358973,43.17792713,207.37,207.36,0.8]
["bitfinex","SOLUSD",1756852359193,17.17792713,207.37,207.36,0.8]
["bitfinex","SOLUSD",1756852359980,14.50221159,207.37,207.36,0.8]
["bitfinex","SOLUSD",1756852360497,2.67571554,207.4,207.36,94.09559401]
["bitfinex","SOLUSD",1756852360680,2.67571554,207.4,207.37,0.7]
["bitfinex","SOLUSD",1756852360880,14.49730592,207.39,207.37,0.7]
["bitfinex","SOLUSD",1756852361392,2.67571554,207.4,207.37,0.7]
["bitfinex","SOLUSD",1756852361596,14.49730592,207.38,207.37,0.7]
["bitfinex","SOLUSD",1756852364002,14.49730592,207.38,207.37,14.29559401]
["bitfinex","SOLUSD",1756852364178,2.67571554,207.41,207.37,0.7]
["bitfinex","SOLUSD",1756852364496,14.49660538,207.39,207.37,14.29559401]
["bitfinex","SOLUSD",1756852364670,14.49660538,207.39,207.38,0.71]
["bitfinex","SOLUSD",1756852365903,17.17232092,207.39,207.37,79.7]
["bitfinex","SOLUSD",1756852366194,17.17232092,207.39,207.37,80.41]
["bitfinex","SOLUSD",1756852366374,17.17232092,207.39,207.37,117.73]
["bitfinex","SOLUSD",1756852366572,2.67571554,207.39,207.37,117.73]
["bitfinex","SOLUSD",1756852366775,14.49730592,207.38,207.37,117.02]
["bitfinex","SOLUSD",1756852367399,14.49730592,207.38,207.37,117.73]
["bitfinex","SOLUSD",1756852370007,14.49730592,207.38,207.37,117.76]
["bitfinex","SOLUSD",1756852370607,24.16220384,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756852375611,23.51220384,207.38,207.37,0.74]
["bitfinex","SOLUSD",1756852375812,23.51220384,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756852377307,18.69013807,207.38,207.37,0.74]
["bitfinex","SOLUSD",1756852377605,18.69013807,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756852378001,23.51220384,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756852379493,24.16220384,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756852380692,19.31937169,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756852380896,24.16220384,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756852381923,24.30436541,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756852382413,24.58868855,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756852383216,24.30436541,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756852384209,24.16220384,207.38,207.37,0.03]
["bitfinex","SOLUSD",1756852384712,24.30436541,207.38,207.36,0.1]
["bitfinex","SOLUSD",1756852384890,67.65499372,207.37,207.36,0.1]
["bitfinex","SOLUSD",1756852385287,73.12729202,207.37,207.36,0.1]
["bitfinex","SOLUSD",1756852387509,47.12729202,207.37,207.36,0.1]
["bitfinex","SOLUSD",1756852388213,49.0611072,207.37,207.36,0.1]
["bitfinex","SOLUSD",1756852389311,49.34543034,207.37,207.36,0.1]
["bitfinex","SOLUSD",1756852389998,11.0911072,207.37,207.36,0.1]
["bitfinex","SOLUSD",1756852390510,49.0611072,207.37,207.36,0.1]
["bitfinex","SOLUSD",1756852391912,48.4111072,207.37,207.36,0.1]
["bitfinex","SOLUSD",1756852392117,11.0911072,207.37,207.36,0.1]
["bitfinex","SOLUSD",1756852392714,11.7911072,207.37,207.36,0.1]
["bitfinex","SOLUSD",1756852392904,11.0911072,207.37,207.36,0.1]
["bitfinex","SOLUSD",1756852393399,26.0,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756852393615,67.79715529,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756852393820,68.49715529,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756852394020,70.43125098,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756852394212,75.25401442,207.35,207.34,0.03]
["bitfinex","SOLUSD",1756852397532,27.93409569,207.35,207.34,0.69]
["bitfinex","SOLUSD",1756852397838,4.25283215,207.39,207.34,0.69]
["bitfinex","SOLUSD",1756852398041,4.19283215,207.37,207.34,0.69]
["bitfinex","SOLUSD",1756852398222,4.19283215,207.36,207.34,0.69]
["bitfinex","SOLUSD",1756852398545,8.3856643,207.38,207.34,0.69]
["bitfinex","SOLUSD",1756852398843,4.19283215,207.38,207.34,0.69]
["bitfinex","SOLUSD",1756852400032,0.06,207.39,207.34,4.88283215]
["bitfinex","SOLUSD",1756852400219,4.25283215,207.39,207.35,0.66]
["bitfinex","SOLUSD",1756852400744,4.19283215,207.38,207.35,0.66]
["bitfinex","SOLUSD",1756852401040,4.19283215,207.37,207.35,0.66]
["bitfinex","SOLUSD",1756852402544,9.01494255,207.38,207.35,0.66]
["bitfinex","SOLUSD",1756852403140,9.01494255,207.38,207.36,0.66]
["bitfinex","SOLUSD",1756852403433,4.88183326,207.39,207.37,0.66]
["bitfinex","SOLUSD",1756852403611,4.19283215,207.38,207.37,0.66]
["bitfinex","SOLUSD",1756852404242,6.12608655,207.38,207.37,0.66]
["bitfinex","SOLUSD",1756852406355,6.18608655,207.38,207.37,0.66]
["bitfinex","SOLUSD",1756852407954,1.9932544,207.38,207.37,0.66]
["bitfinex","SOLUSD",1756852408347,0.06,207.38,207.37,0.66]
["bitfinex","SOLUSD",1756852412165,0.06,207.38,207.37,18.44842616]
["bitfinex","SOLUSD",1756852412366,0.06,207.38,207.37,23.27072446]
["bitfinex","SOLUSD",1756852413964,0.06,207.38,207.37,19.07789231]
["bitfinex","SOLUSD",1756852416158,0.06,207.38,207.37,103.73727743]
["bitfinex","SOLUSD",1756852416365,0.06,207.38,207.37,106.81194594]
["bitfinex","SOLUSD",1756852418780,1e-08,207.38,207.37,106.95410751]
["bitfinex","SOLUSD",1756852418970,0.06,207.42,207.41,13.87991715]
["bitfinex","SOLUSD",1756852419279,0.06,207.42,207.41,135.1927493]
["bitfinex","SOLUSD",1756852419482,0.06,207.42,207.41,140.6741176]
["bitfinex","SOLUSD",1756852421277,0.06,207.42,207.41,98.77696231]
["bitfinex","SOLUSD",1756852421481,0.06,207.42,207.41,130.69559401]
["bitfinex","SOLUSD",1756852422183,0.06,207.42,207.41,131.35559401]
["bitfinex","SOLUSD",1756852423475,0.06,207.42,207.41,93.29559401]
["bitfinex","SOLUSD",1756852423805,0.06,207.42,207.41,130.69559401]
["bitfinex","SOLUSD",1756852423982,0.06,207.42,207.41,50.99559401]
["bitfinex","SOLUSD",1756852424185,0.06,207.42,207.41,37.4]
["bitfinex","SOLUSD",1756852425293,0.06,207.42,207.41,38.06]
["bitfinex","SOLUSD",1756852425791,0.06,207.42,207.41,37.4]
["bitfinex","SOLUSD",1756852427171,0.06,207.42,207.41,38.06]
["bitfinex","SOLUSD",1756852427792,0.06,207.42,207.41,37.4]
["bitfinex","SOLUSD",1756852431600,0.78,207.42,207.4,13.59559401]
["bitfinex","SOLUSD",1756852431783,0.72,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1756852431980,4.31283215,207.42,207.4,50.93559401]
["bitfinex","SOLUSD",1756852432181,0.72,207.41,207.39,79.7]
["bitfinex","SOLUSD",1756852432395,2.68222411,207.41,207.4,37.34]
["bitfinex","SOLUSD",1756852432678,4.88069168,207.41,207.4,37.34]
["bitfinex","SOLUSD",1756852432877,5.60069168,207.41,207.4,37.34]
["bitfinex","SOLUSD",1756852433704,4.88069168,207.41,207.4,37.34]
["bitfinex","SOLUSD",1756852436193,5.60069168,207.41,207.39,79.7]
["bitfinex","SOLUSD",1756852436397,5.60069168,207.41,207.4,37.34]
["bitfinex","SOLUSD",1756852436398,7.56291579,207.41,207.4,37.34]
["bitfinex","SOLUSD",1756852436714,7.56291579,207.41,207.36,0.03]
["bitfinex","SOLUSD",1756852436715,9.7021498,207.41,207.36,0.03]
["bitfinex","SOLUSD",1756852437008,2.68222411,207.37,207.36,37.37]
["bitfinex","SOLUSD",1756852437200,3.40222411,207.37,207.36,37.37]
["bitfinex","SOLUSD",1756852437693,0.72,207.37,207.36,37.37]
["bitfinex","SOLUSD",1756852438005,3.40222411,207.37,207.36,37.37]
["bitfinex","SOLUSD",1756852439687,8.28291579,207.37,207.36,37.37]
["bitfinex","SOLUSD",1756852439891,4.88069168,207.37,207.36,37.37]
["bitfinex","SOLUSD",1756852440083,2.68222411,207.39,207.36,38.03]
["bitfinex","SOLUSD",1756852440287,2.68222411,207.39,207.36,37.37]
["bitfinex","SOLUSD",1756852440288,8.28291579,207.39,207.36,37.37]
["bitfinex","SOLUSD",1756852440488,2.68222411,207.38,207.36,37.37]
["bitfinex","SOLUSD",1756852440697,3.40222411,207.38,207.36,37.37]
["bitfinex","SOLUSD",1756852441315,2.68222411,207.38,207.36,37.37]
["bitfinex","SOLUSD",1756852442388,0.06,207.42,207.37,14.25559401]
["bitfinex","SOLUSD",1756852442596,2.74222411,207.42,207.38,38.0]
["bitfinex","SOLUSD",1756852442802,2.74222411,207.42,207.39,0.66]
["bitfinex","SOLUSD",1756852443119,0.06,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1756852443331,0.06,207.42,207.41,14.25559401]
["bitfinex","SOLUSD",1756852443498,0.06,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1756852443705,0.06,207.42,207.41,14.25559401]
["bitfinex","SOLUSD",1756852444504,0.06,207.42,207.41,0.66]
["bitfinex","SOLUSD",1756852446398,0.06,207.42,207.41,14.25559401]
["bitfinex","SOLUSD",1756852446929,0.06,207.42,207.4,117.06]
["bitfinex","SOLUSD",1756852447341,0.06,207.42,207.41,0.66]
["bitfinex","SOLUSD",1756852448135,0.06,207.42,207.4,37.36]
["bitfinex","SOLUSD",1756852448336,0.06,207.42,207.4,42.8415677]
["bitfinex","SOLUSD",1756852448524,0.06,207.42,207.4,38.02]
["bitfinex","SOLUSD",1756852450809,3.40222411,207.41,207.36,0.03]
["bitfinex","SOLUSD",1756852451043,2.68222411,207.38,207.36,37.41]
["bitfinex","SOLUSD",1756852452332,3.38222411,207.38,207.36,37.41]
["bitfinex","SOLUSD",1756852453929,8.34273754,207.37,207.36,37.41]
["bitfinex","SOLUSD",1756852454128,3.38222411,207.37,207.36,37.41]
["bitfinex","SOLUSD",1756852456416,2.68222411,207.37,207.36,37.41]
["bitfinex","SOLUSD",1756852458658,11.02496165,207.37,207.36,37.41]
["bitfinex","SOLUSD",1756852459234,11.02496165,207.37,207.36,38.1]
["bitfinex","SOLUSD",1756852459552,8.34273754,207.37,207.36,38.1]
["bitfinex","SOLUSD",1756852460349,8.34273754,207.37,207.36,37.41]
["bitfinex","SOLUSD",1756852461369,11.02496165,207.37,207.36,37.41]
["bitfinex","SOLUSD",1756852461544,8.34273754,207.37,207.36,37.41]
["bitfinex","SOLUSD",1756852461720,11.02496165,207.37,207.36,37.41]
["bitfinex","SOLUSD",1756852462420,16.54725995,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756852462748,16.54725995,207.37,207.36,37.37]
["bitfinex","SOLUSD",1756852463455,16.54725995,207.37,207.36,0.03]
["bitfinex","SOLUSD",1756852464835,16.54725995,207.37,207.34,36.92]
["bitfinex","SOLUSD",1756852465033,2.68222411,207.35,207.34,36.92]
["bitfinex","SOLUSD",1756852465239,3.38222411,207.35,207.33,0.03]
["bitfinex","SOLUSD",1756852465441,2.68222411,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756852465738,7.50522015,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756852465929,8.20522015,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756852466348,2.68222411,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756852467440,4.61585232,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756852467966,10.13884836,207.34,207.33,0.03]
["bitfinex","SOLUSD",1756852468945,4.61585232,207.34,207.33,0.72]
["bitfinex","SOLUSD",1756852469332,4.61585232,207.34,207.33,37.37]
["bitfinex","SOLUSD",1756852469757,1.93362821,207.34,207.33,37.37]
["bitfinex","SOLUSD",1756852469945,1.93362821,207.34,207.33,38.06]
["bitfinex","SOLUSD",1756852472637,2.68222411,207.4,207.34,13.59559401]
["bitfinex","SOLUSD",1756852472837,14.49800653,207.38,207.35,0.69]
["bitfinex","SOLUSD",1756852473036,2.68222411,207.4,207.36,37.38]
["bitfinex","SOLUSD",1756852473343,14.49800653,207.39,207.37,0.69]
["bitfinex","SOLUSD",1756852473546,14.49800653,207.39,207.38,0.69]
["bitfinex","SOLUSD",1756852474162,14.49800653,207.39,207.36,37.38]
["bitfinex","SOLUSD",1756852474367,14.49800653,207.39,207.36,38.07]
["bitfinex","SOLUSD",1756852474963,0.06,207.42,207.37,16.96781812]
["bitfinex","SOLUSD",1756852475160,14.49660537,207.41,207.38,0.69]
["bitfinex","SOLUSD",1756852475460,14.49660537,207.41,207.39,37.38]
["bitfinex","SOLUSD",1756852476238,0.06,207.4,207.39,37.38]
["bitfinex","SOLUSD",1756852476937,0.06,207.4,207.39,38.07]
["bitfinex","SOLUSD",1756852477762,0.06,207.4,207.39,134.04781812]
["bitfinex","SOLUSD",1756852478263,0.06,207.4,207.39,138.86965138]
["bitfinex","SOLUSD",1756852478569,0.06,207.4,207.39,134.04781812]
["bitfinex","SOLUSD",1756852478765,0.06,207.4,207.39,136.18742727]
["bitfinex","SOLUSD",1756852479948,0.06,207.4,207.39,131.36559401]
["bitfinex","SOLUSD",1756852485571,0.06,207.4,207.39,138.86965138]
["bitfinex","SOLUSD",1756852485755,0.06,207.4,207.39,153.4638317]
["bitfinex","SOLUSD",1756852486070,0.06,207.44,207.43,14.02207872]
["bitfinex","SOLUSD",1756852486269,1e-08,207.44,207.43,137.88735391]
["bitfinex","SOLUSD",1756852486573,0.06,207.56,207.43,137.88735391]
["bitfinex","SOLUSD",1756852486574,1.99157399,207.56,207.46,39.87991715]
["bitfinex","SOLUSD",1756852486765,1.99157399,207.56,207.46,84.06512263]
["bitfinex","SOLUSD",1756852486966,2.67157399,207.56,207.46,84.74512263]
["bitfinex","SOLUSD",1756852487145,2.68222411,207.54,207.46,89.0833083]
["bitfinex","SOLUSD",1756852487471,0.68,207.53,207.46,85.50234756]
["bitfinex","SOLUSD",1756852487846,2.68222411,207.54,207.46,85.50234756]
["bitfinex","SOLUSD",1756852488276,3.36222411,207.55,207.46,85.50234756]
["bitfinex","SOLUSD",1756852489565,4.86688325,207.55,207.46,87.0070067]
["bitfinex","SOLUSD",1756852490577,4.18688325,207.55,207.46,87.0070067]
["bitfinex","SOLUSD",1756852490751,7.48945844,207.54,207.46,87.0070067]
["bitfinex","SOLUSD",1756852490953,0.68,207.51,207.46,86.70268356]
["bitfinex","SOLUSD",1756852491390,6.80945844,207.54,207.46,17.78247726]
["bitfinex","SOLUSD",1756852491391,4.18688325,207.52,207.46,17.78247726]
["bitfinex","SOLUSD",1756852491558,0.68,207.5,207.46,18.46247726]
["bitfinex","SOLUSD",1756852491753,0.68,207.5,207.46,50.99559401]
["bitfinex","SOLUSD",1756852491956,0.68,207.49,207.46,50.99559401]
["bitfinex","SOLUSD",1756852492272,0.68,207.49,207.46,130.71559401]
["bitfinex","SOLUSD",1756852492478,4.86688325,207.49,207.46,130.71559401]
["bitfinex","SOLUSD",1756852492972,0.68,207.49,207.46,117.12]
["bitfinex","SOLUSD",1756852493171,4.86688325,207.49,207.46,117.12]
["bitfinex","SOLUSD",1756852493678,9.0537665,207.49,207.46,37.42]
["bitfinex","SOLUSD",1756852493982,0.74,207.47,207.46,37.4]
["bitfinex","SOLUSD",1756852496061,0.06,207.47,207.46,51.67559401]
["bitfinex","SOLUSD",1756852496980,0.06,207.47,207.46,50.99559401]
["bitfinex","SOLUSD",1756852497681,0.06,207.47,207.46,55.81580031]
["bitfinex","SOLUSD",1756852498985,0.06,207.47,207.46,56.49580031]
["bitfinex","SOLUSD",1756852499672,0.06,207.47,207.46,55.81580031]
["bitfinex","SOLUSD",1756852499872,0.06,207.47,207.46,56.49580031]
["bitfinex","SOLUSD",1756852500285,0.06,207.47,207.46,60.68268356]
["bitfinex","SOLUSD",1756852501074,0.06,207.47,207.46,140.38268356]
["bitfinex","SOLUSD",1756852501276,0.06,207.47,207.46,140.6670067]
["bitfinex","SOLUSD",1756852501477,0.06,207.5,207.49,39.59559401]
["bitfinex","SOLUSD",1756852501666,0.06,207.5,207.49,160.78247726]
["bitfinex","SOLUSD",1756852501869,0.06,207.5,207.49,166.28198663]
["bitfinex","SOLUSD",1756852502290,0.06,207.5,207.49,86.92630977]
["bitfinex","SOLUSD",1756852502799,0.06,207.52,207.5,13.87991715]
["bitfinex","SOLUSD",1756852502961,0.06,207.56,207.55,18.0668004]
["bitfinex","SOLUSD",1756852503288,1e-08,207.56,207.55,135.79077358]
["bitfinex","SOLUSD",1756852503496,1e-08,207.56,207.55,135.98896197]
["bitfinex","SOLUSD",1756852503672,1e-08,207.56,207.55,137.91951048]
["bitfinex","SOLUSD",1756852503878,1e-08,207.56,207.55,142.73762659]
["bitfinex","SOLUSD",1756852504389,0.06,207.58,207.57,39.59559401]
["bitfinex","SOLUSD",1756852504595,0.06,207.58,207.57,56.00856558]
["bitfinex","SOLUSD",1756852504891,0.06,207.58,207.57,136.32856558]
["bitfinex","SOLUSD",1756852505081,0.06,207.58,207.57,135.8468004]
["bitfinex","SOLUSD",1756852505708,0.06,207.58,207.57,94.19991715]
["bitfinex","SOLUSD",1756852505874,0.06,207.58,207.57,136.32856558]
["bitfinex","SOLUSD",1756852506075,0.06,207.58,207.57,140.66445227]
["bitfinex","SOLUSD",1756852506416,0.06,207.58,207.57,128.52445227]
["bitfinex","SOLUSD",1756852506597,0.06,207.58,207.57,165.70012913]
["bitfinex","SOLUSD",1756852507875,0.06,207.58,207.57,166.80661384]
["bitfinex","SOLUSD",1756852508081,0.06,207.58,207.57,140.80661384]
["bitfinex","SOLUSD",1756852509976,0.06,207.65,207.61,18.41231767]
["bitfinex","SOLUSD",1756852510190,0.06,207.65,207.61,139.52352406]
["bitfinex","SOLUSD",1756852510902,0.06,207.65,207.61,140.20352406]
["bitfinex","SOLUSD",1756852512575,0.06,207.65,207.61,140.18352406]
["bitfinex","SOLUSD",1756852512815,0.06,207.65,207.61,140.32568563]
["bitfinex","SOLUSD",1756852513181,0.06,207.65,207.61,102.88568563]
["bitfinex","SOLUSD",1756852513477,0.06,207.65,207.61,140.18352406]
["bitfinex","SOLUSD",1756852514086,0.06,207.65,207.61,140.32568563]
["bitfinex","SOLUSD",1756852516002,0.06,207.65,207.62,92.71559401]
["bitfinex","SOLUSD",1756852516181,0.06,207.65,207.62,102.91061808]
["bitfinex","SOLUSD",1756852516387,0.06,207.65,207.62,102.42896892]
["bitfinex","SOLUSD",1756852516695,0.06,207.65,207.62,101.71896892]
["bitfinex","SOLUSD",1756852517101,0.06,207.65,207.62,102.00329206]
["bitfinex","SOLUSD",1756852517683,0.06,207.65,207.62,102.71329206]
["bitfinex","SOLUSD",1756852519610,0.06,207.65,207.62,102.85545363]
["bitfinex","SOLUSD",1756852519801,0.06,207.65,207.63,14.02207872]
["bitfinex","SOLUSD",1756852520004,0.06,207.65,207.64,18.69056474]
["bitfinex","SOLUSD",1756852520305,0.06,207.65,207.64,56.82056474]
["bitfinex","SOLUSD",1756852520716,0.06,207.65,207.64,19.40056474]
["bitfinex","SOLUSD",1756852520898,0.06,207.65,207.64,56.82056474]
["bitfinex","SOLUSD",1756852521225,0.06,207.65,207.64,61.63659248]
["bitfinex","SOLUSD",1756852523894,0.06,207.65,207.64,24.21659248]
["bitfinex","SOLUSD",1756852524099,0.06,207.65,207.64,61.61659248]
["bitfinex","SOLUSD",1756852524706,0.06,207.67,207.66,39.87991715]
["bitfinex","SOLUSD",1756852524908,0.06,207.67,207.66,156.33991715]
["bitfinex","SOLUSD",1756852525108,0.06,207.67,207.66,165.3423643]
["bitfinex","SOLUSD",1756852525806,0.06,207.67,207.66,165.3223643]
["bitfinex","SOLUSD",1756852526113,0.06,207.67,207.66,127.9423643]
["bitfinex","SOLUSD",1756852526316,0.06,207.67,207.66,165.3223643]
["bitfinex","SOLUSD",1756852528523,0.06,207.67,207.66,166.17452587]
["bitfinex","SOLUSD",1756852530318,0.06,207.67,207.66,169.72437529]
["bitfinex","SOLUSD",1756852531402,0.06,207.67,207.66,166.17452587]
["bitfinex","SOLUSD",1756852532103,0.06,207.67,207.66,161.98764262]
["bitfinex","SOLUSD",1756852532402,0.06,207.67,207.66,166.17452587]
["bitfinex","SOLUSD",1756852533022,0.06,207.68,207.67,14.02207872]
["bitfinex","SOLUSD",1756852533222,0.06,207.7,207.69,44.20896197]
["bitfinex","SOLUSD",1756852533527,0.06,207.7,207.69,86.25733205]
["bitfinex","SOLUSD",1756852533698,0.06,207.7,207.69,166.02733205]
["bitfinex","SOLUSD",1756852533895,0.06,207.7,207.69,165.54584522]
["bitfinex","SOLUSD",1756852534101,0.06,207.72,207.7,14.02207872]
["bitfinex","SOLUSD",1756852534295,0.06,207.72,207.71,56.09040243]
["bitfinex","SOLUSD",1756852534515,0.06,207.72,207.71,56.80040243]
["bitfinex","SOLUSD",1756852534916,0.06,207.72,207.71,61.61480712]
["bitfinex","SOLUSD",1756852536229,0.06,207.72,207.71,60.90480712]
["bitfinex","SOLUSD",1756852536449,0.06,207.72,207.71,23.50480712]
["bitfinex","SOLUSD",1756852536725,0.06,207.72,207.71,60.42336666]
["bitfinex","SOLUSD",1756852536901,0.06,207.72,207.71,61.13336666]
["bitfinex","SOLUSD",1756852537098,0.06,207.72,207.71,61.61480712]
["bitfinex","SOLUSD",1756852537340,0.06,207.72,207.71,140.67480712]
["bitfinex","SOLUSD",1756852537634,0.06,207.72,207.71,140.19336666]
["bitfinex","SOLUSD",1756852539924,1e-08,207.72,207.71,140.19336666]
["bitfinex","SOLUSD",1756852540308,1e-08,207.72,207.71,143.74503824]
["bitfinex","SOLUSD",1756852545655,1e-08,207.72,207.71,106.34503824]
["bitfinex","SOLUSD",1756852546069,0.71000001,207.72,207.71,101.02167028]
["bitfinex","SOLUSD",1756852546366,0.71000001,207.72,207.71,92.65559401]
["bitfinex","SOLUSD",1756852546564,0.71000001,207.72,207.71,129.97559401]
["bitfinex","SOLUSD",1756852547449,0.71000001,207.72,207.71,92.65559401]
["bitfinex","SOLUSD",1756852547657,0.71000001,207.72,207.71,129.97559401]
["bitfinex","SOLUSD",1756852548438,0.71000001,207.72,207.71,50.91559401]
["bitfinex","SOLUSD",1756852549249,0.71000001,207.72,207.71,55.10247726]
["bitfinex","SOLUSD",1756852549559,1e-08,207.72,207.71,144.11672955]
["bitfinex","SOLUSD",1756852549756,1e-08,207.72,207.71,142.97528909]
["bitfinex","SOLUSD",1756852550151,1e-08,207.72,207.71,143.63528909]
["bitfinex","SOLUSD",1756852551551,1e-08,207.72,207.71,142.1210646]
["bitfinex","SOLUSD",1756852553164,1e-08,207.72,207.71,167.5010646]
["bitfinex","SOLUSD",1756852554369,1e-08,207.72,207.71,127.46840584]
["bitfinex","SOLUSD",1756852554667,1e-08,207.72,207.71,168.1410646]
["bitfinex","SOLUSD",1756852554863,1e-08,207.72,207.71,142.1410646]
["bitfinex","SOLUSD",1756852555439,1e-08,207.72,207.71,141.4810646]
["bitfinex","SOLUSD",1756852555644,1e-08,207.72,207.71,142.1410646]
["bitfinex","SOLUSD",1756852558466,1e-08,207.72,207.71,142.14317483]
["bitfinex","SOLUSD",1756852560065,1e-08,207.72,207.71,141.48317483]
["bitfinex","SOLUSD",1756852560272,1e-08,207.72,207.71,142.14317483]
["bitfinex","SOLUSD",1756852562874,1e-08,207.72,207.71,142.14640454]
["bitfinex","SOLUSD",1756852563371,1e-08,207.75,207.74,39.87991715]
["bitfinex","SOLUSD",1756852563569,1e-08,207.75,207.74,83.93120922]
["bitfinex","SOLUSD",1756852563748,1e-08,207.75,207.74,84.59120922]
["bitfinex","SOLUSD",1756852564152,1e-08,207.75,207.74,89.40491866]
["bitfinex","SOLUSD",1756852565163,1e-08,207.75,207.74,89.54708023]
["bitfinex","SOLUSD",1756852565471,0.06,207.77,207.74,89.54708023]
["bitfinex","SOLUSD",1756852565472,1e-08,207.77,207.75,14.02207872]
["bitfinex","SOLUSD",1756852565771,1e-08,207.77,207.76,58.05332445]
["bitfinex","SOLUSD",1756852565971,1e-08,207.77,207.76,58.71332445]
["bitfinex","SOLUSD",1756852566362,0.2,207.83,207.8,39.59559401]
["bitfinex","SOLUSD",1756852566565,0.2,207.83,207.82,42.55257591]
["bitfinex","SOLUSD",1756852566972,0.2,207.83,207.82,46.12592348]
["bitfinex","SOLUSD",1756852567296,0.2,207.83,207.82,126.46927069]
["bitfinex","SOLUSD",1756852567574,2.67265876,207.96,207.88,13.59559401]
["bitfinex","SOLUSD",1756852567872,2.67265876,207.96,207.87,2.67265876]
["bitfinex","SOLUSD",1756852567873,2.67265876,207.93,207.9,13.59559401]
["bitfinex","SOLUSD",1756852568073,26.0,207.97,207.91,37.32]
["bitfinex","SOLUSD",1756852568279,0.71,207.92,207.91,50.91559401]
["bitfinex","SOLUSD",1756852569358,0.71,207.92,207.91,55.72536746]
["bitfinex","SOLUSD",1756852569776,0.71,207.92,207.91,50.91559401]
["bitfinex","SOLUSD",1756852570077,0.71,207.92,207.91,55.72536746]
["bitfinex","SOLUSD",1756852571172,0.71,207.92,207.91,56.0096906]
["bitfinex","SOLUSD",1756852572677,0.71,207.94,207.91,56.0096906]
["bitfinex","SOLUSD",1756852573102,0.71,207.97,207.94,13.87991715]
["bitfinex","SOLUSD",1756852573276,2.67265876,208.0,207.96,13.59559401]
["bitfinex","SOLUSD",1756852573480,2.67265876,207.99,207.97,37.3]
["bitfinex","SOLUSD",1756852573678,4.80792536,208.05,207.97,37.3]
["bitfinex","SOLUSD",1756852573679,2.67265876,208.0,207.97,37.3]
["bitfinex","SOLUSD",1756852573873,0.71,207.99,207.97,37.3]
["bitfinex","SOLUSD",1756852574068,0.71,207.98,207.97,50.89559401]
["bitfinex","SOLUSD",1756852577807,0.71,208.0,207.98,13.59559401]
["bitfinex","SOLUSD",1756852578004,2.67265876,208.01,207.99,37.28]
["bitfinex","SOLUSD",1756852578622,2.67265876,208.02,208.0,13.59559401]
["bitfinex","SOLUSD",1756852578805,2.67265876,208.02,208.01,37.26]
["bitfinex","SOLUSD",1756852579002,15.01634766,208.1,208.01,37.26]
["bitfinex","SOLUSD",1756852579003,2.67265876,208.04,208.02,13.59559401]
["bitfinex","SOLUSD",1756852579204,2.67265876,208.05,208.03,37.28]
["bitfinex","SOLUSD",1756852579592,0.71,208.04,208.03,37.28]
["bitfinex","SOLUSD",1756852580487,0.71,208.06,208.04,13.59559401]
["bitfinex","SOLUSD",1756852580693,0.71,208.08,208.06,13.59559401]
["bitfinex","SOLUSD",1756852580911,2.67265876,208.09,208.06,13.59559401]
["bitfinex","SOLUSD",1756852581091,2.67265876,208.09,208.07,37.26]
["bitfinex","SOLUSD",1756852581413,3.38265876,208.08,208.03,13.87991715]
["bitfinex","SOLUSD",1756852581600,0.71,208.07,208.05,13.59559401]
["bitfinex","SOLUSD",1756852581802,0.71,208.07,208.06,50.87559401]
["bitfinex","SOLUSD",1756852582299,2.67265876,208.08,208.06,50.87559401]
["bitfinex","SOLUSD",1756852582614,0.71,208.07,208.06,13.59559401]
["bitfinex","SOLUSD",1756852583111,3.38265876,208.07,208.06,13.59559401]
["bitfinex","SOLUSD",1756852583303,3.38265876,208.07,208.06,50.87559401]
["bitfinex","SOLUSD",1756852584604,0.71,208.07,208.06,50.87559401]
["bitfinex","SOLUSD",1756852584917,3.38265876,208.07,208.06,50.87559401]
["bitfinex","SOLUSD",1756852585291,0.06,208.08,208.07,13.59559401]
["bitfinex","SOLUSD",1756852586223,0.06,208.08,208.07,14.31559401]
["bitfinex","SOLUSD",1756852587023,0.06,208.08,208.07,13.59559401]
["bitfinex","SOLUSD",1756852587322,0.06,208.08,208.07,14.31559401]
["bitfinex","SOLUSD",1756852587816,0.06,208.08,208.07,13.59559401]
["bitfinex","SOLUSD",1756852590301,0.06,208.08,208.07,93.29559401]
["bitfinex","SOLUSD",1756852590302,3.44265876,208.08,208.07,93.29559401]
["bitfinex","SOLUSD",1756852590517,3.44265876,208.08,208.07,130.53559401]
["bitfinex","SOLUSD",1756852591022,0.06,208.08,208.07,130.53559401]
["bitfinex","SOLUSD",1756852593232,0.06,208.08,208.07,131.25559401]
["bitfinex","SOLUSD",1756852593414,0.06,208.08,208.07,59.31865078]
["bitfinex","SOLUSD",1756852595023,0.06,208.08,208.07,54.51257591]
["bitfinex","SOLUSD",1756852595233,0.06,208.08,208.07,59.31865078]
["bitfinex","SOLUSD",1756852596935,0.06,208.08,208.07,13.87991715]
["bitfinex","SOLUSD",1756852597126,0.06,208.08,208.07,51.09991715]
["bitfinex","SOLUSD",1756852598148,0.06,208.08,208.07,13.59559401]
["bitfinex","SOLUSD",1756852598451,0.06,208.08,208.07,51.09991715]
["bitfinex","SOLUSD",1756852599231,0.06,208.08,208.07,51.81991715]
["bitfinex","SOLUSD",1756852600134,0.06,208.08,208.07,55.35673208]
["bitfinex","SOLUSD",1756852600326,0.06,208.08,208.07,60.16280695]
["bitfinex","SOLUSD",1756852600529,0.06,208.08,208.07,62.83546571]
["bitfinex","SOLUSD",1756852601031,0.06,208.08,208.07,88.83546571]
["bitfinex","SOLUSD",1756852606829,0.06,208.08,208.07,54.63673208]
["bitfinex","SOLUSD",1756852607043,0.77,208.08,208.07,54.63673208]
["bitfinex","SOLUSD",1756852607721,0.06,208.08,208.07,54.63673208]
["bitfinex","SOLUSD",1756852608143,29.44265876,208.08,208.07,3.53681493]
["bitfinex","SOLUSD",1756852608344,29.44265876,208.08,208.04,31.64]
["bitfinex","SOLUSD",1756852608345,3.44265876,208.08,208.04,31.64]
["bitfinex","SOLUSD",1756852608553,2.67265876,208.05,208.04,37.3]
["bitfinex","SOLUSD",1756852608733,8.18919565,208.05,208.04,37.3]
["bitfinex","SOLUSD",1756852609769,3.38265876,208.05,208.02,37.3]
["bitfinex","SOLUSD",1756852610056,0.06,208.08,208.05,0.28432314]
["bitfinex","SOLUSD",1756852610267,0.06,208.08,208.07,13.59559401]
["bitfinex","SOLUSD",1756852610722,0.06,208.08,208.07,14.57991715]
["bitfinex","SOLUSD",1756852610922,0.06,208.08,208.07,13.87991715]
["bitfinex","SOLUSD",1756852611531,0.06,208.08,208.07,18.68599202]
["bitfinex","SOLUSD",1756852611735,0.06,208.08,208.07,19.38599202]
["bitfinex","SOLUSD",1756852612136,0.06,208.08,208.07,18.68599202]
["bitfinex","SOLUSD",1756852613349,0.06,208.08,208.07,19.38599202]
["bitfinex","SOLUSD",1756852614160,0.06,208.08,208.07,13.87991715]
["bitfinex","SOLUSD",1756852615556,0.06,208.08,208.07,51.25991715]
["bitfinex","SOLUSD",1756852616848,0.06,208.08,208.07,13.59559401]
["bitfinex","SOLUSD",1756852617027,0.06,208.08,208.07,50.93559401]
["bitfinex","SOLUSD",1756852617929,0.06,208.08,208.07,55.74166888]
["bitfinex","SOLUSD",1756852618142,0.06,208.08,208.07,50.93559401]
["bitfinex","SOLUSD",1756852618339,0.06,208.08,208.07,55.74166888]
["bitfinex","SOLUSD",1756852618564,0.06,208.08,208.07,51.21991715]
["bitfinex","SOLUSD",1756852619740,0.06,208.08,208.07,56.72599202]
["bitfinex","SOLUSD",1756852620535,0.06,208.08,208.07,60.88932932]
["bitfinex","SOLUSD",1756852620745,0.06,208.08,208.07,61.03149089]
["bitfinex","SOLUSD",1756852622949,0.06,208.08,208.07,23.54932932]
["bitfinex","SOLUSD",1756852623165,0.06,208.08,208.07,60.88932932]
["bitfinex","SOLUSD",1756852623769,1e-08,208.08,208.07,61.51209837]
["bitfinex","SOLUSD",1756852623952,1e-08,208.08,208.07,141.21209837]
["bitfinex","SOLUSD",1756852624154,1e-08,208.08,208.07,140.73149089]
["bitfinex","SOLUSD",1756852624356,1e-08,208.08,208.07,136.56815359]
["bitfinex","SOLUSD",1756852624556,1e-08,208.08,208.07,140.73149089]
["bitfinex","SOLUSD",1756852627556,1e-08,208.08,208.07,160.73149089]
["bitfinex","SOLUSD",1756852629079,1e-08,208.11,208.1,39.87991715]
["bitfinex","SOLUSD",1756852629284,1e-08,208.11,208.1,81.42325445]
["bitfinex","SOLUSD",1756852629453,1e-08,208.11,208.1,82.12325445]
["bitfinex","SOLUSD",1756852630889,1e-08,208.11,208.1,86.92863647]
["bitfinex","SOLUSD",1756852632091,1e-08,208.11,208.1,166.62863647]
["bitfinex","SOLUSD",1756852633299,1e-08,208.11,208.1,170.93413534]
["bitfinex","SOLUSD",1756852634402,1e-08,208.11,208.1,166.75079804]
["bitfinex","SOLUSD",1756852634700,1e-08,208.11,208.1,166.05079804]
["bitfinex","SOLUSD",1756852635190,1e-08,208.11,208.1,166.74079804]
["bitfinex","SOLUSD",1756852635373,1e-08,208.11,208.1,166.05079804]
["bitfinex","SOLUSD",1756852635992,1e-08,208.11,208.1,124.52746074]
["bitfinex","SOLUSD",1756852636190,1e-08,208.11,208.1,166.05079804]
["bitfinex","SOLUSD",1756852639990,1e-08,208.11,208.1,166.72079804]
["bitfinex","SOLUSD",1756852641395,1e-08,208.11,208.1,170.88413534]
["bitfinex","SOLUSD",1756852642771,1e-08,208.11,208.1,124.52746074]
["bitfinex","SOLUSD",1756852642997,0.68000001,208.11,208.1,135.44097603]
["bitfinex","SOLUSD",1756852643195,0.68000001,208.11,208.1,135.72529917]
["bitfinex","SOLUSD",1756852643396,1e-08,208.11,208.1,140.57863647]
["bitfinex","SOLUSD",1756852643599,1e-08,208.11,208.1,166.72079804]
["bitfinex","SOLUSD",1756852643771,1e-08,208.11,208.1,166.76079804]
["bitfinex","SOLUSD",1756852649384,0.06,208.13,208.12,93.72207871]
["bitfinex","SOLUSD",1756852649583,0.06,208.13,208.12,135.22541601]
["bitfinex","SOLUSD",1756852650517,0.06,208.13,208.12,135.91541601]
["bitfinex","SOLUSD",1756852650813,1e-08,208.13,208.12,140.72033624]
["bitfinex","SOLUSD",1756852651387,1e-08,208.14,208.13,14.02207872]
["bitfinex","SOLUSD",1756852651598,1e-08,208.14,208.13,98.57541601]
["bitfinex","SOLUSD",1756852652204,1e-08,208.14,208.13,94.41207871]
["bitfinex","SOLUSD",1756852652607,1e-08,208.14,208.13,136.53676808]
["bitfinex","SOLUSD",1756852652907,1e-08,208.14,208.13,140.70010538]
["bitfinex","SOLUSD",1756852653091,1e-08,208.16,208.15,40.02207872]
["bitfinex","SOLUSD",1756852653290,1e-08,208.16,208.15,81.50541602]
["bitfinex","SOLUSD",1756852653485,0.68000001,208.16,208.15,50.91559401]
["bitfinex","SOLUSD",1756852653898,0.68000001,208.16,208.15,51.19991715]
["bitfinex","SOLUSD",1756852654114,0.68000001,208.16,208.15,51.05775558]
["bitfinex","SOLUSD",1756852654319,1e-08,208.16,208.15,55.22109288]
["bitfinex","SOLUSD",1756852654500,1e-08,208.16,208.15,51.19991715]
["bitfinex","SOLUSD",1756852655299,1e-08,208.16,208.15,56.14630644]
["bitfinex","SOLUSD",1756852656093,0.68000001,208.16,208.15,56.14630644]
["bitfinex","SOLUSD",1756852656294,1e-08,208.16,208.15,56.14630644]
["bitfinex","SOLUSD",1756852656492,1e-08,208.16,208.15,60.30964374]
["bitfinex","SOLUSD",1756852656712,0.68000001,208.16,208.15,60.30964374]
["bitfinex","SOLUSD",1756852657214,1e-08,208.16,208.15,86.30964374]
["bitfinex","SOLUSD",1756852657406,1e-08,208.16,208.15,86.99964374]
["bitfinex","SOLUSD",1756852657606,1e-08,208.16,208.15,87.48006651]
["bitfinex","SOLUSD",1756852657912,1e-08,208.16,208.15,44.82630644]
["bitfinex","SOLUSD",1756852658208,1e-08,208.16,208.15,86.44964374]
["bitfinex","SOLUSD",1756852658897,1e-08,208.16,208.15,82.28630644]
["bitfinex","SOLUSD",1756852659092,1e-08,208.16,208.15,86.44964374]
["bitfinex","SOLUSD",1756852659722,1e-08,208.16,208.15,82.28630644]
["bitfinex","SOLUSD",1756852659910,1e-08,208.16,208.15,86.44964374]
["bitfinex","SOLUSD",1756852660114,1e-08,208.16,208.15,87.13964374]
["bitfinex","SOLUSD",1756852660291,0.68000001,208.16,208.15,124.52630643]
["bitfinex","SOLUSD",1756852660494,1e-08,208.16,208.15,166.14964373]
["bitfinex","SOLUSD",1756852661715,1e-08,208.16,208.15,161.98630643]
["bitfinex","SOLUSD",1756852661917,1e-08,208.16,208.15,166.14964373]
["bitfinex","SOLUSD",1756852662214,1e-08,208.16,208.15,82.28630644]
["bitfinex","SOLUSD",1756852662423,1e-08,208.16,208.15,87.13964374]
["bitfinex","SOLUSD",1756852663017,1e-08,208.19,208.18,39.59559401]
["bitfinex","SOLUSD",1756852663322,1e-08,208.19,208.18,161.42541601]
["bitfinex","SOLUSD",1756852663519,1e-08,208.19,208.18,162.11541601]
["bitfinex","SOLUSD",1756852663913,1e-08,208.19,208.18,166.91895141]
["bitfinex","SOLUSD",1756852664226,1e-08,208.19,208.18,103.05561412]
["bitfinex","SOLUSD",1756852664404,1e-08,208.19,208.18,107.21895142]
["bitfinex","SOLUSD",1756852664723,1e-08,208.19,208.18,107.33895142]
["bitfinex","SOLUSD",1756852664905,1e-08,208.19,208.18,69.67895142]
["bitfinex","SOLUSD",1756852665104,1e-08,208.19,208.18,111.50228872]
["bitfinex","SOLUSD",1756852665431,1e-08,208.19,208.18,107.33895142]
["bitfinex","SOLUSD",1756852665726,0.70000001,208.19,208.18,22.11962801]
["bitfinex","SOLUSD",1756852665898,4.86333731,208.19,208.18,46.08187243]
["bitfinex","SOLUSD",1756852666105,4.86333731,208.19,208.18,3.57833703]
["bitfinex","SOLUSD",1756852666298,4.86333731,208.19,208.18,55.15825418]
["bitfinex","SOLUSD",1756852666528,4.86333731,208.19,208.18,54.87393104]
["bitfinex","SOLUSD",1756852666911,4.86333731,208.19,208.18,55.15825418]
["bitfinex","SOLUSD",1756852668409,4.86333731,208.19,208.18,59.96178958]
["bitfinex","SOLUSD",1756852669235,4.86333731,208.19,208.18,55.15825418]
["bitfinex","SOLUSD",1756852669536,4.86333731,208.19,208.18,55.13825418]
["bitfinex","SOLUSD",1756852669743,0.70000001,208.19,208.18,55.13825418]
["bitfinex","SOLUSD",1756852670028,4.86333731,208.19,208.18,59.94178958]
["bitfinex","SOLUSD",1756852670334,1e-08,208.19,208.18,60.77395115]
["bitfinex","SOLUSD",1756852670730,1e-08,208.19,208.18,64.93728845]
["bitfinex","SOLUSD",1756852671026,4.8633373,208.27,208.24,13.59559401]
["bitfinex","SOLUSD",1756852671224,4.1633373,208.27,208.26,13.87991715]
["bitfinex","SOLUSD",1756852671433,4.1633373,208.27,208.26,17.45825418]
["bitfinex","SOLUSD",1756852671828,4.8633373,208.27,208.26,17.45825418]
["bitfinex","SOLUSD",1756852673343,0.7,208.29,208.26,22.25991948]
["bitfinex","SOLUSD",1756852673642,0.7,208.27,208.26,18.68158245]
["bitfinex","SOLUSD",1756852673816,0.7,208.27,208.26,55.17990693]
["bitfinex","SOLUSD",1756852674018,3.36019386,208.27,208.26,54.89558379]
["bitfinex","SOLUSD",1756852674533,3.36019386,208.27,208.26,54.87558379]
["bitfinex","SOLUSD",1756852675034,3.36019386,208.27,208.26,54.87584127]
["bitfinex","SOLUSD",1756852675206,3.42019386,208.27,208.26,54.87584127]
["bitfinex","SOLUSD",1756852675407,0.76,208.27,208.26,54.87584127]
["bitfinex","SOLUSD",1756852675611,3.42019386,208.27,208.26,54.87584127]
["bitfinex","SOLUSD",1756852676522,0.76,208.27,208.26,54.87584127]
["bitfinex","SOLUSD",1756852676724,3.42019386,208.27,208.26,54.87584127]
["bitfinex","SOLUSD",1756852678342,3.42019386,208.27,208.16,12.00989104]
["bitfinex","SOLUSD",1756852678524,0.76,208.27,208.2,13.59559401]
["bitfinex","SOLUSD",1756852678728,0.76,208.27,208.22,13.59559401]
["bitfinex","SOLUSD",1756852678729,0.7,208.26,208.22,13.59559401]
["bitfinex","SOLUSD",1756852678933,4.86147887,208.27,208.23,41.30090645]
["bitfinex","SOLUSD",1756852679234,0.7,208.25,208.23,37.72]
["bitfinex","SOLUSD",1756852679435,4.86147887,208.27,208.23,37.72]
["bitfinex","SOLUSD",1756852679619,0.7,208.24,208.23,37.72]
["bitfinex","SOLUSD",1756852679826,3.36019386,208.24,208.23,37.72]
["bitfinex","SOLUSD",1756852680038,3.36019386,208.24,208.17,13.59559401]
["bitfinex","SOLUSD",1756852680352,0.7,208.24,208.2,13.59559401]
["bitfinex","SOLUSD",1756852680637,5.50242801,208.23,208.21,37.72]
["bitfinex","SOLUSD",1756852680814,0.7,208.22,208.21,51.31559401]
["bitfinex","SOLUSD",1756852681424,3.36019386,208.22,208.21,51.31559401]
["bitfinex","SOLUSD",1756852682347,3.36019386,208.22,208.21,54.89936441]
["bitfinex","SOLUSD",1756852683745,3.36019386,208.22,208.21,54.85936441]
["bitfinex","SOLUSD",1756852684139,2.66019386,208.22,208.21,54.85936441]
["bitfinex","SOLUSD",1756852684351,0.7,208.24,208.21,54.85936441]
["bitfinex","SOLUSD",1756852684654,2.66019386,208.22,208.21,51.27559401]
["bitfinex","SOLUSD",1756852684825,2.66019386,208.22,208.21,54.85977488]
["bitfinex","SOLUSD",1756852685027,3.36019386,208.22,208.21,54.85977488]
["bitfinex","SOLUSD",1756852686522,2.66019386,208.22,208.21,54.85977488]
["bitfinex","SOLUSD",1756852686760,3.36019386,208.22,208.21,54.85977488]
["bitfinex","SOLUSD",1756852686929,8.16280648,208.22,208.21,41.26418087]
["bitfinex","SOLUSD",1756852687124,3.36019386,208.22,208.18,0.03]
["bitfinex","SOLUSD",1756852687355,4.80242026,208.23,208.18,0.03]
["bitfinex","SOLUSD",1756852687356,0.7,208.21,208.19,41.26615608]
["bitfinex","SOLUSD",1756852687560,0.7,208.21,208.2,3.58615608]
["bitfinex","SOLUSD",1756852688648,3.36019386,208.21,208.2,3.58615608]
["bitfinex","SOLUSD",1756852689537,8.16303714,208.21,208.2,3.58615608]
["bitfinex","SOLUSD",1756852690235,5.50284328,208.21,208.19,37.68]
["bitfinex","SOLUSD",1756852690437,0.7,208.24,208.21,13.59559401]
["bitfinex","SOLUSD",1756852690642,0.7,208.24,208.22,41.26578783]
["bitfinex","SOLUSD",1756852690851,14.43939066,208.25,208.23,3.58578783]
["bitfinex","SOLUSD",1756852691150,30.80198669,208.25,208.24,37.7]
["bitfinex","SOLUSD",1756852691350,31.47198669,208.25,208.24,37.7]
["bitfinex","SOLUSD",1756852691727,34.13218055,208.25,208.24,37.7]
["bitfinex","SOLUSD",1756852692646,29.33019386,208.25,208.24,37.7]
["bitfinex","SOLUSD",1756852692845,34.13211462,208.25,208.24,37.7]
["bitfinex","SOLUSD",1756852693045,0.06,208.27,208.24,37.7]
["bitfinex","SOLUSD",1756852693243,0.73,208.27,208.24,37.7]
["bitfinex","SOLUSD",1756852693456,2.66019386,208.25,208.24,51.29559401]
["bitfinex","SOLUSD",1756852693663,2.66019386,208.25,208.24,54.88143757]
["bitfinex","SOLUSD",1756852693847,3.33019386,208.25,208.24,51.29559401]
["bitfinex","SOLUSD",1756852694038,2.66019386,208.25,208.24,51.29559401]
["bitfinex","SOLUSD",1756852695153,3.33019386,208.25,208.24,51.29559401]
["bitfinex","SOLUSD",1756852695359,2.66019386,208.25,208.24,51.29559401]
["bitfinex","SOLUSD",1756852695548,0.73,208.27,208.25,13.59559401]
["bitfinex","SOLUSD",1756852695728,0.73,208.27,208.21,0.67]
["bitfinex","SOLUSD",1756852695729,3.33019386,208.26,208.22,13.59559401]
["bitfinex","SOLUSD",1756852696050,0.67,208.25,208.23,41.32595655]
["bitfinex","SOLUSD",1756852696267,0.67,208.25,208.23,37.74]
["bitfinex","SOLUSD",1756852696765,4.86147336,208.27,208.23,37.74]
["bitfinex","SOLUSD",1756852697072,3.33019386,208.24,208.23,37.74]
["bitfinex","SOLUSD",1756852697237,3.33019386,208.24,208.23,41.32609541]
["bitfinex","SOLUSD",1756852697661,3.33019386,208.24,208.23,37.74]
["bitfinex","SOLUSD",1756852698559,8.13234522,208.24,208.23,37.74]
["bitfinex","SOLUSD",1756852700264,26.0,208.25,208.23,37.74]
["bitfinex","SOLUSD",1756852700559,26.06,208.27,208.24,17.85111134]
["bitfinex","SOLUSD",1756852700763,26.06,208.27,208.25,41.28551733]
["bitfinex","SOLUSD",1756852700940,26.06,208.27,208.25,37.7]
["bitfinex","SOLUSD",1756852701742,2.66019386,208.26,208.25,51.29559401]
["bitfinex","SOLUSD",1756852701953,2.66019386,208.26,208.25,54.8811974]
["bitfinex","SOLUSD",1756852704057,2.66019386,208.26,208.25,54.88099168]
["bitfinex","SOLUSD",1756852704260,2.66019386,208.26,208.25,55.55099168]
["bitfinex","SOLUSD",1756852704444,0.06,208.27,208.25,55.55099168]
["bitfinex","SOLUSD",1756852704651,2.72019386,208.27,208.26,17.85099168]
["bitfinex","SOLUSD",1756852705185,0.06,208.27,208.26,17.85099168]
["bitfinex","SOLUSD",1756852705883,0.06,208.27,208.26,18.13531482]
["bitfinex","SOLUSD",1756852706555,0.06,208.27,208.26,22.93700501]
["bitfinex","SOLUSD",1756852707871,0.06,208.27,208.26,23.07916658]
["bitfinex","SOLUSD",1756852708775,0.06,208.27,208.26,22.93700501]
["bitfinex","SOLUSD",1756852709074,0.06,208.27,208.26,60.63700501]
["bitfinex","SOLUSD",1756852710078,0.06,208.27,208.26,60.63237115]
["bitfinex","SOLUSD",1756852711266,0.06,208.27,208.26,60.77453272]
["bitfinex","SOLUSD",1756852711680,0.06,208.27,208.26,63.43472658]
["bitfinex","SOLUSD",1756852712059,0.06,208.27,208.26,60.77453272]
["bitfinex","SOLUSD",1756852714214,0.06,208.3,208.27,14.02207872]
["bitfinex","SOLUSD",1756852714496,0.67,208.41,208.29,16.68227258]
["bitfinex","SOLUSD",1756852714695,2.66019386,208.37,208.31,16.68227258]
["bitfinex","SOLUSD",1756852714870,0.67,208.4,208.33,13.87991715]
["bitfinex","SOLUSD",1756852715068,2.66019386,208.37,208.35,13.87991715]
["bitfinex","SOLUSD",1756852715269,2.66019386,208.37,208.35,0.95432314]
["bitfinex","SOLUSD",1756852715578,2.66019386,208.37,208.36,51.33559401]
["bitfinex","SOLUSD",1756852715769,0.67,208.4,208.37,13.59559401]
["bitfinex","SOLUSD",1756852715968,0.67,208.4,208.36,37.74]
["bitfinex","SOLUSD",1756852715969,0.67,208.4,208.39,13.59559401]
["bitfinex","SOLUSD",1756852716193,26.67,208.42,208.38,13.59559401]
["bitfinex","SOLUSD",1756852716398,26.67,208.42,208.39,37.72]
["bitfinex","SOLUSD",1756852716597,0.67,208.41,208.39,37.72]
["bitfinex","SOLUSD",1756852716771,0.67,208.41,208.4,37.72]
["bitfinex","SOLUSD",1756852716974,3.33019386,208.41,208.4,37.72]
["bitfinex","SOLUSD",1756852717470,26.0,208.42,208.4,51.31559401]
["bitfinex","SOLUSD",1756852717681,2.66019386,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756852717872,3.33019386,208.41,208.4,51.31559401]
["bitfinex","SOLUSD",1756852718273,3.33019386,208.41,208.4,13.59559401]
["bitfinex","SOLUSD",1756852718486,3.33019386,208.41,208.4,51.31559401]
["bitfinex","SOLUSD",1756852720290,3.33019386,208.41,208.31,2.80235543]
["bitfinex","SOLUSD",1756852720291,26.0,208.38,208.32,0.28432314]
["bitfinex","SOLUSD",1756852720590,2.66019386,208.36,208.35,13.87991715]
["bitfinex","SOLUSD",1756852720791,2.66019386,208.39,208.36,14.54991715]
["bitfinex","SOLUSD",1756852720993,2.66019386,208.39,208.38,13.87991715]
["bitfinex","SOLUSD",1756852721292,0.67,208.5,208.42,13.59559401]
["bitfinex","SOLUSD",1756852721590,2.66019386,208.47,208.45,0.28432314]
["bitfinex","SOLUSD",1756852721778,2.66019386,208.47,208.46,38.45]
["bitfinex","SOLUSD",1756852722175,0.67,208.52,208.47,13.59559401]
["bitfinex","SOLUSD",1756852722474,2.86019386,208.48,208.47,51.65991715]
["bitfinex","SOLUSD",1756852722787,2.86019386,208.48,208.47,52.32991715]
["bitfinex","SOLUSD",1756852722788,0.2,208.48,208.47,52.32991715]
["bitfinex","SOLUSD",1756852722973,2.86019386,208.48,208.47,52.32991715]
["bitfinex","SOLUSD",1756852723173,0.2,208.48,208.47,57.26893198]
["bitfinex","SOLUSD",1756852723488,0.2,208.48,208.47,52.32991715]
["bitfinex","SOLUSD",1756852723673,2.86019386,208.48,208.47,52.32991715]
["bitfinex","SOLUSD",1756852723988,3.53019386,208.48,208.47,51.37559401]
["bitfinex","SOLUSD",1756852724377,8.32681703,208.48,208.47,51.37559401]
["bitfinex","SOLUSD",1756852724577,3.53019386,208.48,208.47,51.37559401]
["bitfinex","SOLUSD",1756852725398,0.87,208.48,208.47,51.41559401]
["bitfinex","SOLUSD",1756852725580,2.86019386,208.48,208.47,51.41559401]
["bitfinex","SOLUSD",1756852725986,2.86019386,208.48,208.47,13.59559401]
["bitfinex","SOLUSD",1756852726286,2.86019386,208.48,208.47,51.39559401]
["bitfinex","SOLUSD",1756852726982,34.32681703,208.48,208.39,13.59559401]
["bitfinex","SOLUSD",1756852727180,26.67,208.47,208.41,13.59559401]
["bitfinex","SOLUSD",1756852727497,26.67,208.47,208.42,37.84]
["bitfinex","SOLUSD",1756852727680,26.67,208.46,208.42,37.84]
["bitfinex","SOLUSD",1756852728300,2.66019386,208.43,208.42,51.43559401]
["bitfinex","SOLUSD",1756852730375,2.66019386,208.43,208.42,51.41559401]
["bitfinex","SOLUSD",1756852730692,26.0,208.47,208.43,13.59559401]
["bitfinex","SOLUSD",1756852730892,0.2,208.48,208.45,13.59559401]
["bitfinex","SOLUSD",1756852731109,0.87,208.48,208.46,37.82]
["bitfinex","SOLUSD",1756852731893,2.66019386,208.47,208.46,51.41559401]
["bitfinex","SOLUSD",1756852732096,3.33019386,208.47,208.46,51.41559401]
["bitfinex","SOLUSD",1756852732484,2.66019386,208.47,208.46,51.41559401]
["bitfinex","SOLUSD",1756852733401,2.72019386,208.47,208.46,51.41559401]
["bitfinex","SOLUSD",1756852733699,35.67721583,208.47,208.41,79.7]
["bitfinex","SOLUSD",1756852733882,0.67,208.46,208.42,37.82]
["bitfinex","SOLUSD",1756852734197,0.67,208.45,208.42,37.82]
["bitfinex","SOLUSD",1756852734398,0.67,208.45,208.38,0.67]
["bitfinex","SOLUSD",1756852734583,0.67,208.45,208.39,51.41559401]
["bitfinex","SOLUSD",1756852734789,5.46754365,208.44,208.39,51.41559401]
["bitfinex","SOLUSD",1756852734991,4.15036257,208.4,208.39,51.41559401]
["bitfinex","SOLUSD",1756852735403,5.46754365,208.44,208.39,51.41559401]
["bitfinex","SOLUSD",1756852735606,4.15036257,208.4,208.39,51.41559401]
["bitfinex","SOLUSD",1756852739096,4.79754365,208.46,208.39,52.08559401]
["bitfinex","SOLUSD",1756852739097,4.79746754,208.45,208.39,52.08559401]
["bitfinex","SOLUSD",1756852739399,4.15036257,208.41,208.39,52.08559401]
["bitfinex","SOLUSD",1756852739602,4.15036257,208.4,208.39,51.41559401]
["bitfinex","SOLUSD",1756852740207,4.15036257,208.4,208.39,52.08559401]
["bitfinex","SOLUSD",1756852741014,5.46746754,208.45,208.39,52.08559401]
["bitfinex","SOLUSD",1756852741311,4.15036257,208.4,208.39,131.78559401]
["bitfinex","SOLUSD",1756852742293,31.52746754,208.47,208.39,136.8686119]
["bitfinex","SOLUSD",1756852742502,4.15036257,208.44,208.41,0.42648471]
["bitfinex","SOLUSD",1756852742817,0.06,208.47,208.43,0.28432314]
["bitfinex","SOLUSD",1756852742818,4.15036257,208.45,208.43,0.28432314]
["bitfinex","SOLUSD",1756852743013,4.15036257,208.45,208.44,38.43]
["bitfinex","SOLUSD",1756852743225,4.15036257,208.46,208.45,13.59559401]
["bitfinex","SOLUSD",1756852743406,0.06,208.47,208.45,13.59559401]
["bitfinex","SOLUSD",1756852743713,0.06,208.47,208.44,118.13]
["bitfinex","SOLUSD",1756852743714,4.15036257,208.46,208.44,37.76]
["bitfinex","SOLUSD",1756852743890,4.15036257,208.45,208.44,37.76]
["bitfinex","SOLUSD",1756852744099,4.82036257,208.45,208.44,37.76]
["bitfinex","SOLUSD",1756852744609,4.15036257,208.45,208.44,51.35559401]
["bitfinex","SOLUSD",1756852745994,8.97072514,208.45,208.32,5.47030721]
["bitfinex","SOLUSD",1756852746301,4.15036257,208.4,208.34,13.59559401]
["bitfinex","SOLUSD",1756852746489,5.46869475,208.39,208.36,13.59559401]
["bitfinex","SOLUSD",1756852746794,26.0,208.43,208.36,13.59559401]
["bitfinex","SOLUSD",1756852746795,5.46841819,208.41,208.37,37.92]
["bitfinex","SOLUSD",1756852747205,4.15036257,208.38,208.37,51.51559401]
["bitfinex","SOLUSD",1756852747623,4.82036257,208.38,208.33,13.59559401]
["bitfinex","SOLUSD",1756852747827,0.67,208.38,208.35,13.59559401]
["bitfinex","SOLUSD",1756852748005,0.67,208.37,208.27,0.03]
["bitfinex","SOLUSD",1756852748319,14.43036148,208.37,208.28,42.2329012]
["bitfinex","SOLUSD",1756852748534,26.0,208.4,208.29,23.53607838]
["bitfinex","SOLUSD",1756852748701,26.0,208.4,208.32,0.14216157]
["bitfinex","SOLUSD",1756852749013,4.15036257,208.38,208.34,13.87991715]
["bitfinex","SOLUSD",1756852749389,4.15036257,208.38,208.35,0.67]
["bitfinex","SOLUSD",1756852749594,4.15036257,208.36,208.33,13.59559401]
["bitfinex","SOLUSD",1756852749803,4.15036257,208.34,208.33,13.87991715]
["bitfinex","SOLUSD",1756852750000,4.15036257,208.34,208.33,52.58991715]
["bitfinex","SOLUSD",1756852750229,4.15036257,208.34,208.3,0.67]
["bitfinex","SOLUSD",1756852750398,4.79961603,208.35,208.31,13.59559401]
["bitfinex","SOLUSD",1756852750601,4.15036257,208.32,208.31,13.59559401]
["bitfinex","SOLUSD",1756852750824,4.15036257,208.32,208.31,51.65559401]
["bitfinex","SOLUSD",1756852750994,0.67,208.36,208.31,51.65559401]
["bitfinex","SOLUSD",1756852751199,4.15036257,208.32,208.31,51.65559401]
["bitfinex","SOLUSD",1756852751608,4.15036257,208.32,208.31,52.31559401]
["bitfinex","SOLUSD",1756852751818,4.15036257,208.32,208.3,13.59559401]
["bitfinex","SOLUSD",1756852752014,0.69,208.35,208.32,13.59559401]
["bitfinex","SOLUSD",1756852752313,0.69,208.35,208.33,38.04]
["bitfinex","SOLUSD",1756852752506,5.48969156,208.35,208.33,38.04]
["bitfinex","SOLUSD",1756852752907,26.69,208.35,208.32,13.59559401]
["bitfinex","SOLUSD",1756852753098,4.15036257,208.33,208.32,13.59559401]
["bitfinex","SOLUSD",1756852753296,4.15036257,208.33,208.32,51.63559401]
["bitfinex","SOLUSD",1756852754026,31.48964216,208.35,208.32,51.63559401]
["bitfinex","SOLUSD",1756852754027,4.15036257,208.35,208.32,55.86290919]
["bitfinex","SOLUSD",1756852754208,4.15036257,208.34,208.33,4.22731518]
["bitfinex","SOLUSD",1756852754406,4.15036257,208.34,208.33,0.66]
["bitfinex","SOLUSD",1756852754598,4.15036257,208.34,208.33,4.22857331]
["bitfinex","SOLUSD",1756852754917,4.15036257,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1756852755106,4.15036257,208.35,208.34,51.63559401]
["bitfinex","SOLUSD",1756852755503,26.0,208.38,208.34,51.63559401]
["bitfinex","SOLUSD",1756852755718,4.15036257,208.35,208.34,51.63559401]
["bitfinex","SOLUSD",1756852755921,4.15036257,208.35,208.34,52.29559401]
["bitfinex","SOLUSD",1756852756217,4.15036257,208.36,208.34,135.5661264]
["bitfinex","SOLUSD",1756852756419,4.15036257,208.36,208.35,14.25559401]
["bitfinex","SOLUSD",1756852756799,26.69,208.41,208.36,13.59559401]
["bitfinex","SOLUSD",1756852757027,0.69,208.43,208.38,13.59559401]
["bitfinex","SOLUSD",1756852757328,4.15036257,208.39,208.38,13.59559401]
["bitfinex","SOLUSD",1756852757901,4.84036257,208.39,208.37,13.59559401]
["bitfinex","SOLUSD",1756852758105,4.84036257,208.39,208.36,79.7]
["bitfinex","SOLUSD",1756852758106,0.69,208.39,208.38,51.61559401]
["bitfinex","SOLUSD",1756852759010,8.94883806,208.4,208.38,51.61559401]
["bitfinex","SOLUSD",1756852759211,4.15036257,208.39,208.38,51.61559401]
["bitfinex","SOLUSD",1756852759511,4.84036257,208.39,208.33,79.7]
["bitfinex","SOLUSD",1756852759714,0.69,208.38,208.31,80.64432314]
["bitfinex","SOLUSD",1756852759910,26.69,208.37,208.32,3.57392542]
["bitfinex","SOLUSD",1756852760127,4.79847549,208.4,208.34,13.59559401]
["bitfinex","SOLUSD",1756852760425,26.0,208.38,208.36,13.59559401]
["bitfinex","SOLUSD",1756852760804,15.11758555,208.41,208.38,13.59559401]
["bitfinex","SOLUSD",1756852761003,26.0,208.4,208.39,38.06]
["bitfinex","SOLUSD",1756852761420,5.48800678,208.42,208.39,38.06]
["bitfinex","SOLUSD",1756852761610,0.69,208.42,208.39,38.06]
["bitfinex","SOLUSD",1756852761809,5.48802153,208.42,208.39,38.06]
["bitfinex","SOLUSD",1756852762016,4.15036257,208.4,208.39,38.06]
["bitfinex","SOLUSD",1756852762940,4.84036257,208.4,208.39,38.06]
["bitfinex","SOLUSD",1756852763244,4.15036257,208.4,208.39,38.06]
["bitfinex","SOLUSD",1756852763406,13.78918963,208.4,208.39,38.04]
["bitfinex","SOLUSD",1756852763614,39.78918963,208.4,208.39,38.02]
["bitfinex","SOLUSD",1756852764206,39.78918963,208.4,208.31,0.28432314]
["bitfinex","SOLUSD",1756852764207,39.78918963,208.4,208.31,13.73775558]
["bitfinex","SOLUSD",1756852764440,26.0,208.38,208.33,13.59559401]
["bitfinex","SOLUSD",1756852764927,0.69,208.37,208.33,13.59559401]
["bitfinex","SOLUSD",1756852765520,4.15036257,208.34,208.33,14.25559401]
["bitfinex","SOLUSD",1756852765718,30.15036257,208.34,208.31,13.59559401]
["bitfinex","SOLUSD",1756852765921,26.0,208.34,208.33,13.59559401]
["bitfinex","SOLUSD",1756852766110,30.15036257,208.34,208.33,51.59559401]
["bitfinex","SOLUSD",1756852767017,4.15036257,208.34,208.33,51.59559401]
["bitfinex","SOLUSD",1756852767233,4.79868341,208.4,208.34,0.28432314]
["bitfinex","SOLUSD",1756852767416,4.15036257,208.35,208.34,0.28432314]
["bitfinex","SOLUSD",1756852767625,4.15036257,208.35,208.34,17.45170257]
["bitfinex","SOLUSD",1756852768020,4.15036257,208.36,208.34,18.11170257]
["bitfinex","SOLUSD",1756852768220,4.15036257,208.36,208.35,4.23288477]
["bitfinex","SOLUSD",1756852768629,4.15036257,208.36,208.35,0.66]
["bitfinex","SOLUSD",1756852768835,4.15036257,208.36,208.35,4.23287816]
["bitfinex","SOLUSD",1756852770611,4.84036257,208.36,208.35,37.98]
["bitfinex","SOLUSD",1756852772145,4.15036257,208.36,208.35,37.98]
["bitfinex","SOLUSD",1756852774938,0.06,208.39,208.36,13.59559401]
["bitfinex","SOLUSD",1756852775234,26.06,208.39,208.36,13.59559401]
["bitfinex","SOLUSD",1756852776238,4.15036257,208.37,208.36,13.59559401]
["bitfinex","SOLUSD",1756852777741,4.15036257,208.37,208.36,14.25559401]
["bitfinex","SOLUSD",1756852777939,4.15036257,208.37,208.36,13.59559401]
["bitfinex","SOLUSD",1756852778934,4.15036257,208.37,208.36,14.25559401]
["bitfinex","SOLUSD",1756852779137,4.15036257,208.37,208.36,13.59559401]
["bitfinex","SOLUSD",1756852781231,4.87036257,208.37,208.35,117.68]
["bitfinex","SOLUSD",1756852781431,4.87036257,208.37,208.3,13.59559401]
["bitfinex","SOLUSD",1756852781432,4.87036257,208.36,208.3,13.59559401]
["bitfinex","SOLUSD",1756852781619,4.15036257,208.31,208.3,13.87991715]
["bitfinex","SOLUSD",1756852781817,26.06,208.39,208.3,56.03963941]
["bitfinex","SOLUSD",1756852781818,4.15036257,208.32,208.3,56.03963941]
["bitfinex","SOLUSD",1756852782147,4.15036257,208.33,208.32,13.59559401]
["bitfinex","SOLUSD",1756852782347,4.15036257,208.33,208.32,55.75531627]
["bitfinex","SOLUSD",1756852783240,4.15036257,208.35,208.33,0.28432314]
["bitfinex","SOLUSD",1756852783448,4.15036257,208.35,208.34,42.13972226]
["bitfinex","SOLUSD",1756852784241,26.0,208.38,208.35,13.59559401]
["bitfinex","SOLUSD",1756852784539,0.78,208.39,208.36,41.45972226]
["bitfinex","SOLUSD",1756852784738,0.78,208.39,208.36,37.88]
["bitfinex","SOLUSD",1756852785646,4.15036257,208.37,208.36,51.47559401]
["bitfinex","SOLUSD",1756852785843,4.15036257,208.37,208.36,55.05421117]
["bitfinex","SOLUSD",1756852786443,4.15036257,208.37,208.36,51.47559401]
["bitfinex","SOLUSD",1756852787235,4.15036257,208.37,208.36,55.05499709]
["bitfinex","SOLUSD",1756852787927,3.65036257,208.37,208.36,55.05499709]
["bitfinex","SOLUSD",1756852790255,4.15036257,208.37,208.36,55.05499709]
["bitfinex","SOLUSD",1756852790854,4.21036257,208.37,208.36,55.05499709]
["bitfinex","SOLUSD",1756852791052,0.06,208.37,208.36,55.75499709]
["bitfinex","SOLUSD",1756852791248,0.06,208.37,208.36,135.45499709]
["bitfinex","SOLUSD",1756852791741,0.06,208.37,208.36,135.45840684]
["bitfinex","SOLUSD",1756852791940,4.21036257,208.37,208.36,135.45840684]
["bitfinex","SOLUSD",1756852792342,4.21036257,208.37,208.36,134.75840684]
["bitfinex","SOLUSD",1756852792840,4.21036257,208.37,208.36,135.45840684]
["bitfinex","SOLUSD",1756852793049,4.21036257,208.37,208.36,96.87840684]
["bitfinex","SOLUSD",1756852793246,4.21036257,208.37,208.36,134.67840684]
["bitfinex","SOLUSD",1756852793552,4.21036257,208.37,208.36,93.29559401]
["bitfinex","SOLUSD",1756852793755,35.72951791,208.37,208.35,37.8]
["bitfinex","SOLUSD",1756852793955,26.06,208.37,208.36,51.39559401]
["bitfinex","SOLUSD",1756852794144,30.21036257,208.37,208.36,54.980067]
["bitfinex","SOLUSD",1756852794751,30.21036257,208.37,208.36,51.39559401]
["bitfinex","SOLUSD",1756852794952,30.21036257,208.37,208.36,54.97984355]
["bitfinex","SOLUSD",1756852795531,28.71870181,208.37,208.36,54.97984355]
["bitfinex","SOLUSD",1756852795838,28.71870181,208.37,208.36,51.39559401]
["bitfinex","SOLUSD",1756852796155,34.23785715,208.37,208.36,37.8]
["bitfinex","SOLUSD",1756852796343,34.23785715,208.37,208.36,37.84]
["bitfinex","SOLUSD",1756852796849,34.23785715,208.37,208.33,13.59559401]
["bitfinex","SOLUSD",1756852797052,31.57915534,208.37,208.34,41.42477626]
["bitfinex","SOLUSD",1756852797252,0.72,208.36,208.35,41.42477626]
["bitfinex","SOLUSD",1756852797550,0.72,208.36,208.27,0.73]
["bitfinex","SOLUSD",1756852797732,0.72,208.36,208.29,13.59559401]
["bitfinex","SOLUSD",1756852797934,12.75641411,208.35,208.3,41.42657214]
["bitfinex","SOLUSD",1756852798234,4.7998464,208.34,208.31,3.58657214]
["bitfinex","SOLUSD",1756852798451,0.72,208.33,208.32,41.42657214]
["bitfinex","SOLUSD",1756852798839,5.51963785,208.35,208.32,41.42657214]
["bitfinex","SOLUSD",1756852799049,5.51963785,208.35,208.32,37.84]
["bitfinex","SOLUSD",1756852799567,2.65870181,208.33,208.32,37.84]
["bitfinex","SOLUSD",1756852799865,2.65870181,208.33,208.32,41.42554362]
["bitfinex","SOLUSD",1756852800237,4.79985928,208.34,208.32,41.42554362]
["bitfinex","SOLUSD",1756852800442,3.37870181,208.33,208.28,13.59559401]
["bitfinex","SOLUSD",1756852800663,0.72,208.32,208.29,41.4258706]
["bitfinex","SOLUSD",1756852800865,38.03641411,208.36,208.31,13.59559401]
["bitfinex","SOLUSD",1756852801040,26.0,208.35,208.32,42.12512591]
["bitfinex","SOLUSD",1756852801240,4.79946134,208.36,208.33,3.58512591]
["bitfinex","SOLUSD",1756852801454,4.79946134,208.36,208.34,37.84]
["bitfinex","SOLUSD",1756852801643,5.51946134,208.36,208.34,37.84]
["bitfinex","SOLUSD",1756852801860,2.65870181,208.35,208.34,37.84]
["bitfinex","SOLUSD",1756852802937,7.45831784,208.35,208.34,37.84]
["bitfinex","SOLUSD",1756852804767,2.65870181,208.35,208.34,37.84]
["bitfinex","SOLUSD",1756852804967,0.06,208.37,208.35,13.59559401]
["bitfinex","SOLUSD",1756852805268,2.71870181,208.37,208.36,55.69884116]
["bitfinex","SOLUSD",1756852806862,0.06,208.37,208.36,60.78254997]
["bitfinex","SOLUSD",1756852807173,0.06,208.37,208.36,60.92471154]
["bitfinex","SOLUSD",1756852808042,0.06,208.37,208.36,143.28341335]
["bitfinex","SOLUSD",1756852809269,0.06,208.37,208.36,169.28341335]
["bitfinex","SOLUSD",1756852811368,0.06,208.4,208.38,0.14216157]
["bitfinex","SOLUSD",1756852811674,0.06,208.4,208.39,93.57991714]
["bitfinex","SOLUSD",1756852811884,1e-08,208.4,208.39,100.66402767]
["bitfinex","SOLUSD",1756852813357,1e-08,208.4,208.39,105.46272242]
["bitfinex","SOLUSD",1756852813953,1e-08,208.4,208.39,108.12142423]
["bitfinex","SOLUSD",1756852814154,2.65870181,208.49,208.44,0.14216157]
["bitfinex","SOLUSD",1756852814457,2.65870181,208.5,208.46,0.14216157]
["bitfinex","SOLUSD",1756852814676,2.65870181,208.5,208.48,13.87991715]
["bitfinex","SOLUSD",1756852814884,3.37870181,208.55,208.5,13.87991715]
["bitfinex","SOLUSD",1756852815071,0.85106879,208.58,208.52,13.87991715]
["bitfinex","SOLUSD",1756852815383,0.85106879,208.58,208.54,13.59559401]
["bitfinex","SOLUSD",1756852815565,2.65870181,208.55,208.52,13.87991715]
["bitfinex","SOLUSD",1756852815755,2.65870181,208.54,208.53,37.86]
["bitfinex","SOLUSD",1756852815953,2.65870181,208.54,208.53,42.65535368]
["bitfinex","SOLUSD",1756852816151,0.85106879,208.58,208.54,13.59559401]
["bitfinex","SOLUSD",1756852816376,0.72,208.57,208.56,13.59559401]
["bitfinex","SOLUSD",1756852816673,26.13106879,208.58,208.56,52.15559401]
["bitfinex","SOLUSD",1756852816674,0.13106879,208.58,208.56,52.15559401]
["bitfinex","SOLUSD",1756852816875,0.13106879,208.58,208.57,14.57991715]
["bitfinex","SOLUSD",1756852817181,0.13106879,208.58,208.57,18.27452578]
["bitfinex","SOLUSD",1756852817362,0.13106879,208.58,208.57,19.5166321]
["bitfinex","SOLUSD",1756852817557,0.13106879,208.58,208.57,22.17533391]
["bitfinex","SOLUSD",1756852817771,2.65870181,208.67,208.63,0.28432314]
["bitfinex","SOLUSD",1756852817968,2.65870181,208.67,208.64,51.63559401]
["bitfinex","SOLUSD",1756852818295,5.75630252,208.68,208.64,13.59559401]
["bitfinex","SOLUSD",1756852818459,5.75630252,208.68,208.66,13.59559401]
["bitfinex","SOLUSD",1756852818659,5.75630252,208.68,208.67,13.59559401]
["bitfinex","SOLUSD",1756852818960,8.41500433,208.68,208.67,51.63559401]
["bitfinex","SOLUSD",1756852819179,6.47630252,208.68,208.67,13.59559401]
["bitfinex","SOLUSD",1756852819380,9.13500433,208.68,208.67,13.59559401]
["bitfinex","SOLUSD",1756852819684,9.13500433,208.68,208.67,51.63559401]
["bitfinex","SOLUSD",1756852820060,13.92703039,208.68,208.67,38.04]
["bitfinex","SOLUSD",1756852820380,13.92703039,208.68,208.62,0.28432314]
["bitfinex","SOLUSD",1756852820580,13.92703039,208.68,208.64,13.59559401]
["bitfinex","SOLUSD",1756852820773,0.72,208.67,208.64,13.59559401]
["bitfinex","SOLUSD",1756852821101,28.65870181,208.65,208.5,91.69040607]
["bitfinex","SOLUSD",1756852821389,4.79317451,208.63,208.56,13.59559401]
["bitfinex","SOLUSD",1756852821567,2.65870181,208.57,208.54,13.59559401]
["bitfinex","SOLUSD",1756852821886,2.65870181,208.55,208.54,13.59559401]
["bitfinex","SOLUSD",1756852822074,2.65870181,208.56,208.54,52.35559401]
["bitfinex","SOLUSD",1756852822381,2.65870181,208.56,208.54,51.65559401]
["bitfinex","SOLUSD",1756852822886,2.65870181,208.57,208.54,52.35559401]
["bitfinex","SOLUSD",1756852823182,2.65870181,208.58,208.57,0.28432314]
["bitfinex","SOLUSD",1756852823371,2.65870181,208.58,208.57,13.87991715]
["bitfinex","SOLUSD",1756852823696,2.65870181,208.58,208.57,51.65559401]
["bitfinex","SOLUSD",1756852823867,3.37870181,208.58,208.57,13.59559401]
["bitfinex","SOLUSD",1756852824072,3.37870181,208.58,208.51,13.59559401]
["bitfinex","SOLUSD",1756852824389,0.72,208.57,208.53,13.59559401]
["bitfinex","SOLUSD",1756852824885,0.72,208.56,208.48,13.59559401]
["bitfinex","SOLUSD",1756852825086,26.0,208.57,208.5,13.59559401]
["bitfinex","SOLUSD",1756852825087,5.51512975,208.55,208.5,13.59559401]
["bitfinex","SOLUSD",1756852825294,0.72,208.54,208.46,13.59559401]
["bitfinex","SOLUSD",1756852825465,2.65870181,208.47,208.46,13.59559401]
["bitfinex","SOLUSD",1756852825665,2.65870181,208.48,208.46,52.35559401]
["bitfinex","SOLUSD",1756852826561,4.79512975,208.55,208.46,13.59559401]
["bitfinex","SOLUSD",1756852826562,2.65870181,208.47,208.46,13.59559401]
["bitfinex","SOLUSD",1756852826761,2.65870181,208.47,208.46,51.65559401]
["bitfinex","SOLUSD",1756852826974,2.65870181,208.47,208.46,13.59559401]
["bitfinex","SOLUSD",1756852827188,8.17555507,208.47,208.46,38.06]
["bitfinex","SOLUSD",1756852827388,8.17555507,208.47,208.46,38.09]
["bitfinex","SOLUSD",1756852827689,12.71114966,208.47,208.46,38.09]
["bitfinex","SOLUSD",1756852828592,12.71114966,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756852828901,12.71114966,208.47,208.46,38.09]
["bitfinex","SOLUSD",1756852829565,30.79754365,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756852829890,37.99184005,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756852830190,7.1942964,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756852830693,7.9142964,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756852832295,12.71230043,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756852833592,5.51800403,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756852833890,0.72,208.49,208.42,13.59559401]
["bitfinex","SOLUSD",1756852834076,0.72,208.49,208.44,13.59559401]
["bitfinex","SOLUSD",1756852834476,7.1942964,208.45,208.44,14.29559401]
["bitfinex","SOLUSD",1756852834975,7.1942964,208.45,208.41,0.73]
["bitfinex","SOLUSD",1756852835176,0.72,208.48,208.41,0.73]
["bitfinex","SOLUSD",1756852835177,0.72,208.48,208.43,13.59559401]
["bitfinex","SOLUSD",1756852835385,7.1942964,208.44,208.43,13.59559401]
["bitfinex","SOLUSD",1756852835772,0.72,208.44,208.41,0.03]
["bitfinex","SOLUSD",1756852835972,7.1942964,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756852836292,11.99230043,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756852836477,7.1942964,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756852837083,7.1942964,208.47,208.42,13.59559401]
["bitfinex","SOLUSD",1756852837275,7.1942964,208.5,208.45,0.28432314]
["bitfinex","SOLUSD",1756852837475,7.1942964,208.5,208.47,13.59559401]
["bitfinex","SOLUSD",1756852837796,7.1942964,208.49,208.48,14.29559401]
["bitfinex","SOLUSD",1756852837994,30.79501318,208.55,208.49,13.59559401]
["bitfinex","SOLUSD",1756852838201,7.1942964,208.5,208.49,13.59559401]
["bitfinex","SOLUSD",1756852839186,7.1942964,208.5,208.48,13.59559401]
["bitfinex","SOLUSD",1756852839406,7.1942964,208.5,208.48,14.29559401]
["bitfinex","SOLUSD",1756852839599,7.1942964,208.5,208.48,13.59559401]
["bitfinex","SOLUSD",1756852840910,7.1942964,208.49,208.48,13.59559401]
["bitfinex","SOLUSD",1756852841502,7.1942964,208.49,208.43,0.71]
["bitfinex","SOLUSD",1756852841503,7.9042964,208.49,208.43,0.71]
["bitfinex","SOLUSD",1756852841809,31.50499979,208.56,208.46,20.78989041]
["bitfinex","SOLUSD",1756852842105,7.1942964,208.51,208.47,0.99432314]
["bitfinex","SOLUSD",1756852842279,7.1942964,208.5,208.48,0.71]
["bitfinex","SOLUSD",1756852842480,7.1942964,208.5,208.49,51.93559401]
["bitfinex","SOLUSD",1756852842910,7.1942964,208.52,208.5,13.59559401]
["bitfinex","SOLUSD",1756852843141,7.1942964,208.53,208.5,14.30559401]
["bitfinex","SOLUSD",1756852843401,7.1942964,208.52,208.51,38.34]
["bitfinex","SOLUSD",1756852843575,0.71,208.59,208.52,13.59559401]
["bitfinex","SOLUSD",1756852843774,7.1942964,208.54,208.52,13.59559401]
["bitfinex","SOLUSD",1756852843998,7.1942964,208.54,208.52,14.30559401]
["bitfinex","SOLUSD",1756852844392,7.1942964,208.53,208.52,14.30559401]
["bitfinex","SOLUSD",1756852844710,7.1942964,208.53,208.52,13.87991715]
["bitfinex","SOLUSD",1756852844892,7.1942964,208.53,208.52,14.58991715]
["bitfinex","SOLUSD",1756852845719,7.1942964,208.54,208.52,14.58991715]
["bitfinex","SOLUSD",1756852846012,0.71,208.59,208.54,13.59559401]
["bitfinex","SOLUSD",1756852846209,0.71,208.59,208.55,38.3]
["bitfinex","SOLUSD",1756852846802,26.0,208.58,208.55,38.3]
["bitfinex","SOLUSD",1756852846996,0.06,208.56,208.55,51.89559401]
["bitfinex","SOLUSD",1756852847201,7.2542964,208.56,208.55,51.89559401]
["bitfinex","SOLUSD",1756852849023,7.9642964,208.56,208.55,38.3]
["bitfinex","SOLUSD",1756852849227,12.75907967,208.56,208.55,38.3]
["bitfinex","SOLUSD",1756852850192,12.75907967,208.56,208.5,13.59559401]
["bitfinex","SOLUSD",1756852850402,7.1942964,208.51,208.5,13.59559401]
["bitfinex","SOLUSD",1756852850727,7.9042964,208.51,208.49,38.24]
["bitfinex","SOLUSD",1756852851019,7.1942964,208.5,208.49,38.24]
["bitfinex","SOLUSD",1756852851331,26.0,208.54,208.49,38.24]
["bitfinex","SOLUSD",1756852851503,7.1942964,208.52,208.5,14.30559401]
["bitfinex","SOLUSD",1756852851706,4.85478327,208.56,208.5,14.30559401]
["bitfinex","SOLUSD",1756852851912,7.1942964,208.51,208.5,13.59559401]
["bitfinex","SOLUSD",1756852853634,7.1942964,208.51,208.5,51.83559401]
["bitfinex","SOLUSD",1756852855400,0.71,208.54,208.5,51.83559401]
["bitfinex","SOLUSD",1756852855610,4.14838055,208.51,208.5,51.83559401]
["bitfinex","SOLUSD",1756852856210,8.94431359,208.51,208.5,38.24]
["bitfinex","SOLUSD",1756852856503,13.80269414,208.51,208.48,13.59559401]
["bitfinex","SOLUSD",1756852856708,13.80269414,208.51,208.47,13.59559401]
["bitfinex","SOLUSD",1756852856709,4.14838055,208.49,208.45,13.59559401]
["bitfinex","SOLUSD",1756852856907,4.14838055,208.5,208.47,13.59559401]
["bitfinex","SOLUSD",1756852857106,4.14838055,208.5,208.48,38.2]
["bitfinex","SOLUSD",1756852857719,26.0,208.51,208.48,38.2]
["bitfinex","SOLUSD",1756852857916,4.14838055,208.49,208.48,38.2]
["bitfinex","SOLUSD",1756852859132,26.0,208.48,208.38,0.03]
["bitfinex","SOLUSD",1756852859335,4.14838055,208.42,208.38,38.92]
["bitfinex","SOLUSD",1756852859629,4.14838055,208.42,208.39,13.59559401]
["bitfinex","SOLUSD",1756852859826,1.92321561,208.49,208.41,38.25]
["bitfinex","SOLUSD",1756852860035,4.14838055,208.43,208.42,14.30559401]
["bitfinex","SOLUSD",1756852861721,4.14838055,208.43,208.42,13.59559401]
["bitfinex","SOLUSD",1756852861929,9.65615438,208.43,208.41,0.03]
["bitfinex","SOLUSD",1756852862120,4.14838055,208.42,208.41,38.25]
["bitfinex","SOLUSD",1756852863172,4.14838055,208.42,208.41,0.03]
["bitfinex","SOLUSD",1756852865035,26.0,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756852865241,30.14838055,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756852865420,14.42758554,208.43,208.39,13.59559401]
["bitfinex","SOLUSD",1756852865620,4.14838055,208.4,208.39,51.81559401]
["bitfinex","SOLUSD",1756852865811,8.2967611,208.4,208.39,38.22]
["bitfinex","SOLUSD",1756852866014,9.0067611,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756852866213,4.14838055,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756852867251,4.14838055,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756852867424,0.06,208.43,208.38,14.33559401]
["bitfinex","SOLUSD",1756852867425,4.14838055,208.39,208.38,14.33559401]
["bitfinex","SOLUSD",1756852868753,4.14838055,208.39,208.38,19.13451905]
["bitfinex","SOLUSD",1756852869829,4.14838055,208.39,208.38,17.89018668]
["bitfinex","SOLUSD",1756852870020,4.14838055,208.39,208.38,14.33559401]
["bitfinex","SOLUSD",1756852871520,0.06,208.43,208.38,19.13448535]
["bitfinex","SOLUSD",1756852871737,4.14838055,208.42,208.39,38.28]
["bitfinex","SOLUSD",1756852872057,4.14838055,208.42,208.41,13.59559401]
["bitfinex","SOLUSD",1756852872232,0.06,208.43,208.41,51.85559401]
["bitfinex","SOLUSD",1756852872550,0.06,208.43,208.42,0.67]
["bitfinex","SOLUSD",1756852872551,4.20838055,208.43,208.42,0.67]
["bitfinex","SOLUSD",1756852873846,4.20838055,208.43,208.42,5.46800403]
["bitfinex","SOLUSD",1756852874454,4.20838055,208.43,208.42,0.67]
["bitfinex","SOLUSD",1756852874655,0.06,208.43,208.42,0.67]
["bitfinex","SOLUSD",1756852874958,4.20838055,208.43,208.42,0.67]
["bitfinex","SOLUSD",1756852875154,4.20838055,208.43,208.41,56.65363404]
["bitfinex","SOLUSD",1756852875336,4.14838055,208.42,208.41,57.32363404]
["bitfinex","SOLUSD",1756852875656,4.14838055,208.42,208.41,61.16041967]
["bitfinex","SOLUSD",1756852876063,4.14838055,208.42,208.41,52.80991715]
["bitfinex","SOLUSD",1756852876362,4.14838055,208.42,208.41,51.85559401]
["bitfinex","SOLUSD",1756852877142,0.06,208.43,208.42,0.28432314]
["bitfinex","SOLUSD",1756852877368,0.06,208.43,208.42,14.54991715]
["bitfinex","SOLUSD",1756852877542,0.06,208.43,208.42,18.10321309]
["bitfinex","SOLUSD",1756852877743,0.06,208.43,208.42,97.80321309]
["bitfinex","SOLUSD",1756852877952,0.06,208.43,208.42,102.60121712]
["bitfinex","SOLUSD",1756852878849,0.06,208.43,208.42,101.93121712]
["bitfinex","SOLUSD",1756852879166,0.06,208.43,208.42,102.60121712]
["bitfinex","SOLUSD",1756852880362,4.92838055,208.43,208.42,13.59559401]
["bitfinex","SOLUSD",1756852880866,4.20838055,208.43,208.42,13.59559401]
["bitfinex","SOLUSD",1756852882243,4.20838055,208.43,208.42,18.39359804]
["bitfinex","SOLUSD",1756852882655,4.20838055,208.43,208.42,13.59559401]
["bitfinex","SOLUSD",1756852884657,4.92838055,208.43,208.41,38.21]
["bitfinex","SOLUSD",1756852884853,4.14838055,208.42,208.41,51.80559401]
["bitfinex","SOLUSD",1756852889462,0.06,208.43,208.42,13.87991715]
["bitfinex","SOLUSD",1756852889669,0.06,208.43,208.42,18.10346709]
["bitfinex","SOLUSD",1756852891878,0.06,208.43,208.42,22.90147112]
["bitfinex","SOLUSD",1756852892173,0.06,208.43,208.42,27.05033132]
["bitfinex","SOLUSD",1756852892372,0.06,208.43,208.42,106.89249289]
["bitfinex","SOLUSD",1756852895356,0.06,208.43,208.42,106.89768796]
["bitfinex","SOLUSD",1756852895572,1e-08,208.43,208.42,106.89768796]
["bitfinex","SOLUSD",1756852896077,1e-08,208.43,208.42,102.74930741]
["bitfinex","SOLUSD",1756852896280,1e-08,208.43,208.42,106.89768796]
["bitfinex","SOLUSD",1756852897367,1e-08,208.43,208.42,102.74930741]
["bitfinex","SOLUSD",1756852897570,1e-08,208.43,208.42,106.89768796]
["bitfinex","SOLUSD",1756852902262,1e-08,208.43,208.42,106.89182363]
["bitfinex","SOLUSD",1756852905578,1e-08,208.43,208.42,103.3384633]
["bitfinex","SOLUSD",1756852905789,1e-08,208.43,208.42,106.89008601]
["bitfinex","SOLUSD",1756852907582,0.06,208.46,208.45,93.72207871]
["bitfinex","SOLUSD",1756852907780,0.06,208.46,208.45,139.36208197]
["bitfinex","SOLUSD",1756852907985,0.06,208.46,208.45,144.15939547]
["bitfinex","SOLUSD",1756852908896,0.06,208.46,208.45,144.86939547]
["bitfinex","SOLUSD",1756852909886,0.06,208.46,208.45,144.15939547]
["bitfinex","SOLUSD",1756852915598,0.06,208.46,208.45,142.66509264]
["bitfinex","SOLUSD",1756852916331,0.74,208.46,208.45,97.13153985]
["bitfinex","SOLUSD",1756852916494,0.74,208.46,208.45,134.95153985]
["bitfinex","SOLUSD",1756852916900,0.74,208.46,208.45,54.96721672]
["bitfinex","SOLUSD",1756852917199,0.74,208.46,208.45,51.41559401]
["bitfinex","SOLUSD",1756852917395,0.74,208.46,208.45,54.96998295]
["bitfinex","SOLUSD",1756852918010,0.74,208.46,208.45,51.41559401]
["bitfinex","SOLUSD",1756852918239,0.74,208.46,208.45,54.97033874]
["bitfinex","SOLUSD",1756852919511,0.06,208.46,208.45,62.84821467]
["bitfinex","SOLUSD",1756852920305,0.06,208.46,208.45,63.55821467]
["bitfinex","SOLUSD",1756852921917,0.06,208.46,208.45,60.19413695]
["bitfinex","SOLUSD",1756852922217,0.06,208.46,208.45,62.84821467]
["bitfinex","SOLUSD",1756852922399,0.06,208.46,208.45,63.55821467]
["bitfinex","SOLUSD",1756852926005,1e-08,208.46,208.45,64.03794602]
["bitfinex","SOLUSD",1756852927406,1e-08,208.46,208.45,23.08413695]
["bitfinex","SOLUSD",1756852927607,1e-08,208.46,208.45,63.49821467]
["bitfinex","SOLUSD",1756852927907,1e-08,208.46,208.45,63.97794602]
["bitfinex","SOLUSD",1756852928504,0.06,208.49,208.48,13.59559401]
["bitfinex","SOLUSD",1756852928706,8.26495363,208.68,208.49,13.59559401]
["bitfinex","SOLUSD",1756852928707,0.68,208.55,208.49,13.59559401]
["bitfinex","SOLUSD",1756852928923,0.68,208.55,208.54,13.87991715]
["bitfinex","SOLUSD",1756852929225,0.68,208.55,208.54,55.25182124]
["bitfinex","SOLUSD",1756852929925,0.68,208.55,208.54,60.04706435]
["bitfinex","SOLUSD",1756852930320,0.68,208.57,208.54,60.04706435]
["bitfinex","SOLUSD",1756852930618,2.65407772,208.59,208.56,13.59559401]
["bitfinex","SOLUSD",1756852930936,2.65407772,208.6,208.57,37.8]
["bitfinex","SOLUSD",1756852931114,0.68,208.58,208.57,51.39559401]
["bitfinex","SOLUSD",1756852935322,3.33407772,208.58,208.57,13.59559401]
["bitfinex","SOLUSD",1756852935538,3.33407772,208.58,208.57,51.33559401]
["bitfinex","SOLUSD",1756852936522,3.33407772,208.58,208.49,4.79639311]
["bitfinex","SOLUSD",1756852936850,2.65407772,208.55,208.52,0.28432314]
["bitfinex","SOLUSD",1756852937029,2.65407772,208.55,208.54,13.59559401]
["bitfinex","SOLUSD",1756852937225,0.65,208.55,208.54,13.59559401]
["bitfinex","SOLUSD",1756852938646,3.30407772,208.55,208.54,13.59559401]
["bitfinex","SOLUSD",1756852939840,3.30407772,208.55,208.54,51.31559401]
["bitfinex","SOLUSD",1756852940341,0.71,208.58,208.55,13.59559401]
["bitfinex","SOLUSD",1756852940645,0.71,208.58,208.57,13.59559401]
["bitfinex","SOLUSD",1756852941743,0.71,208.58,208.57,17.14508651]
["bitfinex","SOLUSD",1756852942443,3.36407772,208.58,208.57,13.59559401]
["bitfinex","SOLUSD",1756852944452,0.71,208.58,208.57,13.59559401]
["bitfinex","SOLUSD",1756852944635,3.36407772,208.58,208.57,13.59559401]
["bitfinex","SOLUSD",1756852944940,0.71,208.58,208.57,13.59559401]
["bitfinex","SOLUSD",1756852945541,3.36407772,208.58,208.51,0.86216157]
["bitfinex","SOLUSD",1756852945743,2.65407772,208.57,208.53,0.28432314]
["bitfinex","SOLUSD",1756852945950,3.30407772,208.57,208.55,13.59559401]
["bitfinex","SOLUSD",1756852946139,3.30407772,208.57,208.56,51.27559401]
["bitfinex","SOLUSD",1756852947250,0.65,208.57,208.56,51.27559401]
["bitfinex","SOLUSD",1756852947634,3.30407772,208.57,208.56,51.27559401]
["bitfinex","SOLUSD",1756852947830,3.30407772,208.57,208.56,37.68]
["bitfinex","SOLUSD",1756852949059,8.0986311,208.57,208.56,37.68]
["bitfinex","SOLUSD",1756852949259,8.0986311,208.57,208.44,5.57441998]
["bitfinex","SOLUSD",1756852949260,34.0986311,208.57,208.44,5.57441998]
["bitfinex","SOLUSD",1756852949439,34.0986311,208.57,208.45,41.23015305]
["bitfinex","SOLUSD",1756852949440,2.65407772,208.49,208.45,41.23015305]
["bitfinex","SOLUSD",1756852949645,0.65,208.49,208.47,13.59559401]
["bitfinex","SOLUSD",1756852949849,0.65,208.49,208.48,51.31559401]
["bitfinex","SOLUSD",1756852950254,14.41926414,208.52,208.49,13.59559401]
["bitfinex","SOLUSD",1756852950567,0.65,208.54,208.51,13.59559401]
["bitfinex","SOLUSD",1756852950766,3.30407772,208.54,208.53,13.59559401]
["bitfinex","SOLUSD",1756852950953,3.30407772,208.54,208.53,51.31559401]
["bitfinex","SOLUSD",1756852951263,0.65,208.54,208.53,51.35559401]
["bitfinex","SOLUSD",1756852951441,3.30407772,208.54,208.53,51.35559401]
["bitfinex","SOLUSD",1756852951861,0.65,208.54,208.53,51.35559401]
["bitfinex","SOLUSD",1756852952042,3.30407772,208.56,208.54,13.59559401]
["bitfinex","SOLUSD",1756852952242,3.30407772,208.56,208.53,51.35559401]
["bitfinex","SOLUSD",1756852952243,2.65407772,208.56,208.55,51.35559401]
["bitfinex","SOLUSD",1756852952754,0.65,208.56,208.55,51.35559401]
["bitfinex","SOLUSD",1756852952943,3.30407772,208.56,208.55,51.35559401]
["bitfinex","SOLUSD",1756852953287,0.65,208.56,208.55,51.35559401]
["bitfinex","SOLUSD",1756852953561,3.30407772,208.56,208.55,51.35559401]
["bitfinex","SOLUSD",1756852953863,3.30407772,208.56,208.55,37.74]
["bitfinex","SOLUSD",1756852954068,0.06,208.58,208.56,13.59559401]
["bitfinex","SOLUSD",1756852954270,0.06,208.58,208.57,51.73559401]
["bitfinex","SOLUSD",1756852954640,0.71,208.58,208.57,51.73559401]
["bitfinex","SOLUSD",1756852954953,0.06,208.58,208.57,51.73559401]
["bitfinex","SOLUSD",1756852956166,0.06,208.58,208.57,52.45559401]
["bitfinex","SOLUSD",1756852956343,0.06,208.58,208.57,52.73991715]
["bitfinex","SOLUSD",1756852956538,0.06,208.58,208.57,52.01991715]
["bitfinex","SOLUSD",1756852956940,0.06,208.58,208.57,52.73991715]
["bitfinex","SOLUSD",1756852958060,0.06,208.58,208.57,63.87731806]
["bitfinex","SOLUSD",1756852958566,0.06,208.58,208.57,61.08107877]
["bitfinex","SOLUSD",1756852959248,0.06,208.58,208.57,57.53447053]
["bitfinex","SOLUSD",1756852959448,0.06,208.58,208.57,61.07945703]
["bitfinex","SOLUSD",1756852959647,0.06,208.61,208.57,61.07945703]
["bitfinex","SOLUSD",1756852959648,0.06,208.61,208.6,39.59559401]
["bitfinex","SOLUSD",1756852959973,0.06,208.63,208.62,14.02207872]
["bitfinex","SOLUSD",1756852960142,1e-08,208.63,208.62,58.79936226]
["bitfinex","SOLUSD",1756852960339,1e-08,208.63,208.62,59.51601725]
["bitfinex","SOLUSD",1756852961358,1e-08,208.63,208.62,64.30942152]
["bitfinex","SOLUSD",1756852962363,2.65407772,208.73,208.66,13.59559401]
["bitfinex","SOLUSD",1756852962563,2.65407772,208.73,208.67,58.29667683]
["bitfinex","SOLUSD",1756852962872,1.06607155,208.76,208.67,58.95667683]
["bitfinex","SOLUSD",1756852963378,1.06607155,208.76,208.67,63.74893254]
["bitfinex","SOLUSD",1756852963570,1.06607155,208.76,208.67,25.66893254]
["bitfinex","SOLUSD",1756852963755,1.75607155,208.76,208.67,63.72893254]
["bitfinex","SOLUSD",1756852963956,1.75607155,208.76,208.67,25.66893254]
["bitfinex","SOLUSD",1756852964164,1.75607155,208.76,208.67,63.70893254]
["bitfinex","SOLUSD",1756852966070,1.75607155,208.76,208.67,63.66893254]
["bitfinex","SOLUSD",1756852966371,1.75607155,208.76,208.67,25.66893254]
["bitfinex","SOLUSD",1756852966869,1.75607155,208.76,208.67,63.66893254]
["bitfinex","SOLUSD",1756852967053,1.75607155,208.76,208.67,25.66893254]
["bitfinex","SOLUSD",1756852967253,1.75607155,208.76,208.67,63.66893254]
["bitfinex","SOLUSD",1756852967654,4.41014927,208.76,208.67,63.66893254]
["bitfinex","SOLUSD",1756852967854,1.75607155,208.76,208.67,63.66893254]
["bitfinex","SOLUSD",1756852968069,1.75607155,208.76,208.67,25.66893254]
["bitfinex","SOLUSD",1756852968300,0.69,208.75,208.67,63.64893254]
["bitfinex","SOLUSD",1756852968975,0.69,208.75,208.67,60.99485482]
["bitfinex","SOLUSD",1756852969179,0.69,208.74,208.67,63.64893254]
["bitfinex","SOLUSD",1756852970450,0.69,208.74,208.67,60.97842619]
["bitfinex","SOLUSD",1756852970672,0.69,208.74,208.67,25.65250391]
["bitfinex","SOLUSD",1756852970876,0.69,208.74,208.67,63.61250391]
["bitfinex","SOLUSD",1756852971272,5.81630252,208.68,208.67,63.59250391]
["bitfinex","SOLUSD",1756852971876,5.81630252,208.68,208.67,22.33842619]
["bitfinex","SOLUSD",1756852972075,6.50630252,208.68,208.67,51.51559401]
["bitfinex","SOLUSD",1756852972465,5.81630252,208.68,208.67,51.51559401]
["bitfinex","SOLUSD",1756852972782,5.81630252,208.68,208.67,56.30784972]
["bitfinex","SOLUSD",1756852973371,5.81630252,208.68,208.67,59.83303185]
["bitfinex","SOLUSD",1756852973765,6.50630252,208.68,208.67,59.83303185]
["bitfinex","SOLUSD",1756852974177,6.50630252,208.68,208.67,56.30784972]
["bitfinex","SOLUSD",1756852974681,6.50630252,208.68,208.67,51.53559401]
["bitfinex","SOLUSD",1756852975058,6.50630252,208.68,208.67,13.59559401]
["bitfinex","SOLUSD",1756852975254,6.50630252,208.68,208.67,51.49559401]
["bitfinex","SOLUSD",1756852975486,6.50630252,208.68,208.67,37.9]
["bitfinex","SOLUSD",1756852975487,9.16038024,208.68,208.67,37.9]
["bitfinex","SOLUSD",1756852975664,11.29832858,208.68,208.63,0.03]
["bitfinex","SOLUSD",1756852975856,11.29832858,208.68,208.64,51.47559401]
["bitfinex","SOLUSD",1756852976056,2.65407772,208.65,208.63,0.03]
["bitfinex","SOLUSD",1756852976258,0.69,208.67,208.64,51.47559401]
["bitfinex","SOLUSD",1756852976487,0.69,208.66,208.65,37.88]
["bitfinex","SOLUSD",1756852976782,5.48248538,208.66,208.65,37.88]
["bitfinex","SOLUSD",1756852976981,0.69,208.66,208.65,37.88]
["bitfinex","SOLUSD",1756852977370,3.34407772,208.66,208.65,37.88]
["bitfinex","SOLUSD",1756852977571,4.83301568,208.66,208.65,37.88]
["bitfinex","SOLUSD",1756852977772,9.62550106,208.66,208.65,37.88]
["bitfinex","SOLUSD",1756852977961,9.62550106,208.66,208.63,0.03]
["bitfinex","SOLUSD",1756852978163,4.14301568,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756852978470,4.14301568,208.64,208.63,37.89]
["bitfinex","SOLUSD",1756852978782,4.83301568,208.64,208.63,37.89]
["bitfinex","SOLUSD",1756852979685,0.69,208.64,208.63,37.89]
["bitfinex","SOLUSD",1756852979894,4.83301568,208.64,208.63,37.89]
["bitfinex","SOLUSD",1756852980968,9.62596046,208.64,208.63,37.89]
["bitfinex","SOLUSD",1756852981369,4.83301568,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756852981589,4.83301568,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756852981590,13.76897614,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756852981794,8.28603136,208.61,208.5,4.79595359]
["bitfinex","SOLUSD",1756852982097,15.10844584,208.64,208.52,13.87991715]
["bitfinex","SOLUSD",1756852982098,4.14301568,208.54,208.52,13.87991715]
["bitfinex","SOLUSD",1756852982297,4.14301568,208.54,208.53,3.5314925]
["bitfinex","SOLUSD",1756852982463,4.14301568,208.54,208.52,0.66]
["bitfinex","SOLUSD",1756852982797,4.14301568,208.54,208.52,14.25559401]
["bitfinex","SOLUSD",1756852983191,0.69,208.58,208.52,14.25559401]
["bitfinex","SOLUSD",1756852983495,4.14301568,208.54,208.52,14.25559401]
["bitfinex","SOLUSD",1756852984083,4.14301568,208.55,208.52,19.0512958]
["bitfinex","SOLUSD",1756852984264,4.14301568,208.55,208.54,13.59559401]
["bitfinex","SOLUSD",1756852984463,4.14301568,208.55,208.54,51.39559401]
["bitfinex","SOLUSD",1756852984687,4.79595359,208.6,208.54,52.33991715]
["bitfinex","SOLUSD",1756852984886,4.14301568,208.62,208.56,0.28432314]
["bitfinex","SOLUSD",1756852985091,4.14301568,208.62,208.58,13.59559401]
["bitfinex","SOLUSD",1756852985294,4.14301568,208.64,208.6,13.59559401]
["bitfinex","SOLUSD",1756852985499,0.69,208.63,208.61,37.84]
["bitfinex","SOLUSD",1756852985665,14.4102601,208.66,208.56,4.79269005]
["bitfinex","SOLUSD",1756852985666,4.83301568,208.62,208.56,4.79269005]
["bitfinex","SOLUSD",1756852985871,14.4102601,208.66,208.56,56.24828406]
["bitfinex","SOLUSD",1756852985872,4.14301568,208.57,208.56,56.24828406]
["bitfinex","SOLUSD",1756852986070,4.14301568,208.58,208.57,13.59559401]
["bitfinex","SOLUSD",1756852986270,0.69,208.61,208.57,13.59559401]
["bitfinex","SOLUSD",1756852986571,4.14301568,208.61,208.57,14.25559401]
["bitfinex","SOLUSD",1756852986881,4.14301568,208.6,208.59,13.59559401]
["bitfinex","SOLUSD",1756852987089,4.14301568,208.6,208.59,51.49559401]
["bitfinex","SOLUSD",1756852987502,4.83301568,208.6,208.59,37.9]
["bitfinex","SOLUSD",1756852987679,0.69,208.6,208.59,37.9]
["bitfinex","SOLUSD",1756852987883,4.83301568,208.6,208.59,37.9]
["bitfinex","SOLUSD",1756852988194,14.4102601,208.65,208.6,13.59559401]
["bitfinex","SOLUSD",1756852988385,4.14301568,208.65,208.62,13.59559401]
["bitfinex","SOLUSD",1756852988584,4.14301568,208.65,208.63,37.96]
["bitfinex","SOLUSD",1756852989312,4.83301568,208.66,208.63,37.96]
["bitfinex","SOLUSD",1756852989614,4.14301568,208.65,208.63,37.96]
["bitfinex","SOLUSD",1756852989993,5.81630252,208.68,208.63,42.75315932]
["bitfinex","SOLUSD",1756852990201,4.14301568,208.66,208.63,43.41315932]
["bitfinex","SOLUSD",1756852990397,4.14301568,208.67,208.63,43.41315932]
["bitfinex","SOLUSD",1756852990791,4.14301568,208.67,208.63,42.75315932]
["bitfinex","SOLUSD",1756852990997,4.83301568,208.67,208.63,37.96]
["bitfinex","SOLUSD",1756852991297,5.81630252,208.68,208.63,43.46314459]
["bitfinex","SOLUSD",1756852991501,4.14301568,208.67,208.63,43.46314459]
["bitfinex","SOLUSD",1756852992792,4.14301568,208.66,208.63,37.96]
["bitfinex","SOLUSD",1756852994910,4.86301568,208.67,208.63,42.75307028]
["bitfinex","SOLUSD",1756852995114,5.81630252,208.68,208.63,43.46307028]
["bitfinex","SOLUSD",1756852995288,4.14301568,208.67,208.63,43.46307028]
["bitfinex","SOLUSD",1756852995611,10.6793182,208.68,208.63,43.46307028]
["bitfinex","SOLUSD",1756852995803,10.6793182,208.68,208.63,123.16307028]
["bitfinex","SOLUSD",1756852996914,5.81630252,208.68,208.64,14.30559401]
["bitfinex","SOLUSD",1756852997114,5.81630252,208.68,208.66,13.59559401]
["bitfinex","SOLUSD",1756852997293,5.81630252,208.68,208.67,52.20559401]
["bitfinex","SOLUSD",1756852997495,5.81630252,208.68,208.67,51.49559401]
["bitfinex","SOLUSD",1756853000896,5.81630252,208.68,208.67,56.28784972]
["bitfinex","SOLUSD",1756853001097,5.81630252,208.68,208.67,56.99784972]
["bitfinex","SOLUSD",1756853002410,5.81630252,208.68,208.67,135.98784972]
["bitfinex","SOLUSD",1756853002915,5.81630252,208.68,208.67,139.52327681]
["bitfinex","SOLUSD",1756853003225,5.81630252,208.68,208.67,134.7310211]
["bitfinex","SOLUSD",1756853003594,5.81630252,208.68,208.67,144.66061563]
["bitfinex","SOLUSD",1756853003788,5.81630252,208.68,208.67,102.61759995]
["bitfinex","SOLUSD",1756853004019,5.81630252,208.68,208.67,140.53759995]
["bitfinex","SOLUSD",1756853004711,5.81630252,208.68,208.67,144.8227772]
["bitfinex","SOLUSD",1756853007519,5.81630252,208.68,208.67,140.67976152]
["bitfinex","SOLUSD",1756853007701,5.81630252,208.68,208.67,144.8227772]
["bitfinex","SOLUSD",1756853008413,5.81630252,208.68,208.67,65.1227772]
["bitfinex","SOLUSD",1756853010224,5.81630252,208.68,208.67,60.97976152]
["bitfinex","SOLUSD",1756853010412,5.81630252,208.68,208.67,65.1227772]
["bitfinex","SOLUSD",1756853011499,5.81630252,208.68,208.67,22.91759995]
["bitfinex","SOLUSD",1756853011699,5.81630252,208.68,208.67,64.94061563]
["bitfinex","SOLUSD",1756853013423,5.81630252,208.68,208.67,60.79759995]
["bitfinex","SOLUSD",1756853013598,5.81630252,208.68,208.67,64.94061563]
["bitfinex","SOLUSD",1756853014306,5.81630252,208.68,208.67,144.64061563]
["bitfinex","SOLUSD",1756853014832,6.53630252,208.68,208.67,54.9910211]
["bitfinex","SOLUSD",1756853015014,6.53630252,208.68,208.67,51.45559401]
["bitfinex","SOLUSD",1756853015323,5.81630252,208.68,208.67,59.78170374]
["bitfinex","SOLUSD",1756853015624,5.81630252,208.68,208.67,54.98944803]
["bitfinex","SOLUSD",1756853015999,5.81630252,208.68,208.67,55.00944803]
["bitfinex","SOLUSD",1756853018410,5.81630252,208.68,208.67,64.93904256]
["bitfinex","SOLUSD",1756853020128,5.81630252,208.68,208.67,144.63904256]
["bitfinex","SOLUSD",1756853020434,5.81630252,208.68,208.67,140.49602688]
["bitfinex","SOLUSD",1756853020614,5.81630252,208.68,208.67,144.63904256]
["bitfinex","SOLUSD",1756853021336,5.81630252,208.68,208.67,140.49602688]
["bitfinex","SOLUSD",1756853022121,5.81630252,208.68,208.67,139.78602688]
["bitfinex","SOLUSD",1756853022532,5.81630252,208.68,208.67,101.62170374]
["bitfinex","SOLUSD",1756853022723,5.81630252,208.68,208.67,139.50170374]
["bitfinex","SOLUSD",1756853025016,5.81630252,208.68,208.67,134.70944803]
["bitfinex","SOLUSD",1756853025216,10.6393182,208.68,208.67,37.84]
["bitfinex","SOLUSD",1756853026408,15.43134426,208.68,208.67,37.84]
["bitfinex","SOLUSD",1756853026919,10.6393182,208.68,208.67,37.84]
["bitfinex","SOLUSD",1756853027235,10.6393182,208.68,208.67,37.92]
["bitfinex","SOLUSD",1756853027840,15.43134426,208.68,208.67,37.92]
["bitfinex","SOLUSD",1756853028414,15.43134426,208.68,208.65,37.9]
["bitfinex","SOLUSD",1756853028621,4.14301568,208.66,208.65,37.9]
["bitfinex","SOLUSD",1756853028820,4.82301568,208.66,208.65,37.9]
["bitfinex","SOLUSD",1756853029528,10.60832858,208.68,208.65,37.9]
["bitfinex","SOLUSD",1756853029529,0.68,208.67,208.65,37.9]
["bitfinex","SOLUSD",1756853029821,4.14301568,208.66,208.65,37.9]
["bitfinex","SOLUSD",1756853030036,4.14301568,208.66,208.65,41.44310379]
["bitfinex","SOLUSD",1756853031442,4.14301568,208.66,208.65,55.0386978]
["bitfinex","SOLUSD",1756853031647,4.14301568,208.66,208.65,60.51141287]
["bitfinex","SOLUSD",1756853032111,4.14301568,208.66,208.65,59.83141287]
["bitfinex","SOLUSD",1756853032644,4.14301568,208.66,208.65,55.0386978]
["bitfinex","SOLUSD",1756853034958,4.14301568,208.66,208.65,134.7386978]
["bitfinex","SOLUSD",1756853036344,4.14301568,208.66,208.65,135.4186978]
["bitfinex","SOLUSD",1756853037152,4.14301568,208.66,208.65,134.7386978]
["bitfinex","SOLUSD",1756853039454,2.65083188,208.66,208.65,134.7386978]
["bitfinex","SOLUSD",1756853040247,5.81630252,208.68,208.65,140.21140046]
["bitfinex","SOLUSD",1756853040428,5.81630252,208.68,208.66,3.54310379]
["bitfinex","SOLUSD",1756853040619,5.81630252,208.68,208.67,3.54310379]
["bitfinex","SOLUSD",1756853040833,8.4671344,208.68,208.67,41.34310379]
["bitfinex","SOLUSD",1756853041030,5.81630252,208.68,208.67,135.3186978]
["bitfinex","SOLUSD",1756853042231,5.81630252,208.68,208.67,140.11095351]
["bitfinex","SOLUSD",1756853042646,8.4671344,208.68,208.67,139.43095351]
["bitfinex","SOLUSD",1756853042849,8.4671344,208.68,208.67,134.6426662]
["bitfinex","SOLUSD",1756853043227,8.4671344,208.68,208.67,83.24707219]
["bitfinex","SOLUSD",1756853043555,9.1471344,208.68,208.67,134.6226662]
["bitfinex","SOLUSD",1756853046258,9.1471344,208.68,208.67,134.62362965]
["bitfinex","SOLUSD",1756853046444,9.1471344,208.68,208.67,96.84362965]
["bitfinex","SOLUSD",1756853046648,9.1471344,208.68,208.67,3.54803564]
["bitfinex","SOLUSD",1756853046846,13.93916046,208.68,208.6,0.03]
["bitfinex","SOLUSD",1756853047154,14.83636422,208.68,208.61,41.3298633]
["bitfinex","SOLUSD",1756853047354,0.68,208.67,208.61,37.78]
["bitfinex","SOLUSD",1756853047553,0.68,208.66,208.61,37.78]
["bitfinex","SOLUSD",1756853047853,26.0,208.65,208.61,37.78]
["bitfinex","SOLUSD",1756853048036,0.68,208.64,208.61,37.78]
["bitfinex","SOLUSD",1756853048239,2.65083188,208.62,208.61,37.78]
["bitfinex","SOLUSD",1756853048427,3.33083188,208.62,208.61,37.78]
["bitfinex","SOLUSD",1756853048635,26.0,208.65,208.62,13.59559401]
["bitfinex","SOLUSD",1756853048834,26.0,208.65,208.63,37.78]
["bitfinex","SOLUSD",1756853049754,26.68,208.65,208.63,37.78]
["bitfinex","SOLUSD",1756853049943,2.65083188,208.64,208.63,37.78]
["bitfinex","SOLUSD",1756853050142,2.65083188,208.66,208.64,13.59559401]
["bitfinex","SOLUSD",1756853050334,2.65083188,208.66,208.63,38.46]
["bitfinex","SOLUSD",1756853050335,2.65083188,208.66,208.65,55.6416182]
["bitfinex","SOLUSD",1756853050534,2.65083188,208.67,208.66,13.59559401]
["bitfinex","SOLUSD",1756853050734,2.65083188,208.67,208.66,51.41559401]
["bitfinex","SOLUSD",1756853050931,5.81630252,208.68,208.66,52.09559401]
["bitfinex","SOLUSD",1756853051135,5.81630252,208.68,208.67,18.10460371]
["bitfinex","SOLUSD",1756853051734,5.81630252,208.68,208.67,22.91685942]
["bitfinex","SOLUSD",1756853053056,5.81630252,208.68,208.67,19.37217286]
["bitfinex","SOLUSD",1756853053269,5.81630252,208.68,208.67,22.91717247]
["bitfinex","SOLUSD",1756853056460,5.81630252,208.68,208.67,19.37217286]
["bitfinex","SOLUSD",1756853056666,5.81630252,208.68,208.67,22.91869649]
["bitfinex","SOLUSD",1756853057867,9.1171344,208.68,208.67,17.14211764]
["bitfinex","SOLUSD",1756853058060,6.46630252,208.68,208.67,37.8]
["bitfinex","SOLUSD",1756853058264,5.81630252,208.68,208.67,37.8]
["bitfinex","SOLUSD",1756853058567,5.81630252,208.68,208.67,51.39559401]
["bitfinex","SOLUSD",1756853058568,8.4671344,208.68,208.67,51.39559401]
["bitfinex","SOLUSD",1756853059266,8.4671344,208.68,208.67,54.94425964]
["bitfinex","SOLUSD",1756853059867,8.4671344,208.68,208.67,59.73651535]
["bitfinex","SOLUSD",1756853060056,8.4671344,208.68,208.67,59.73641714]
["bitfinex","SOLUSD",1756853061162,8.4671344,208.68,208.67,54.94416143]
["bitfinex","SOLUSD",1756853063470,8.4671344,208.68,208.67,59.73641714]
["bitfinex","SOLUSD",1756853063672,5.81630252,208.68,208.67,59.73641714]
["bitfinex","SOLUSD",1756853064058,5.81630252,208.68,208.67,54.94416143]
["bitfinex","SOLUSD",1756853064864,5.81630252,208.68,208.67,59.73641714]
["bitfinex","SOLUSD",1756853067165,5.81630252,208.68,208.67,59.67641714]
["bitfinex","SOLUSD",1756853067368,5.81630252,208.68,208.67,21.93641714]
["bitfinex","SOLUSD",1756853067675,5.81630252,208.68,208.67,139.37641714]
["bitfinex","SOLUSD",1756853072283,9.1171344,208.68,208.67,96.84416143]
["bitfinex","SOLUSD",1756853072588,9.1171344,208.68,208.67,117.38]
["bitfinex","SOLUSD",1756853073455,9.1171344,208.68,208.67,37.68]
["bitfinex","SOLUSD",1756853074465,6.46630252,208.68,208.67,37.68]
["bitfinex","SOLUSD",1756853074657,9.1171344,208.68,208.67,37.68]
["bitfinex","SOLUSD",1756853078584,9.1171344,208.68,208.64,93.29559401]
["bitfinex","SOLUSD",1756853078787,5.81630252,208.68,208.65,41.95388503]
["bitfinex","SOLUSD",1756853079000,5.81630252,208.68,208.67,0.28432314]
["bitfinex","SOLUSD",1756853079213,5.81630252,208.68,208.67,55.83380218]
["bitfinex","SOLUSD",1756853080472,5.81630252,208.68,208.67,55.83038574]
["bitfinex","SOLUSD",1756853080698,5.81630252,208.68,208.67,60.62264145]
["bitfinex","SOLUSD",1756853080913,5.81630252,208.68,208.67,22.92264145]
["bitfinex","SOLUSD",1756853081086,5.81630252,208.68,208.67,60.62264145]
["bitfinex","SOLUSD",1756853081397,5.81630252,208.68,208.67,63.4156349]
["bitfinex","SOLUSD",1756853082688,1e-08,208.68,208.67,63.4156349]
["bitfinex","SOLUSD",1756853083686,1e-08,208.68,208.67,143.1156349]
["bitfinex","SOLUSD",1756853086606,1e-08,208.68,208.67,140.46480302]
["bitfinex","SOLUSD",1756853086777,1e-08,208.68,208.67,143.1156349]
["bitfinex","SOLUSD",1756853087180,1e-08,208.68,208.67,143.1556349]
["bitfinex","SOLUSD",1756853087389,1e-08,208.68,208.67,143.15429414]
["bitfinex","SOLUSD",1756853090784,1e-08,208.68,208.67,105.41429414]
["bitfinex","SOLUSD",1756853090991,1e-08,208.68,208.67,143.11429414]
["bitfinex","SOLUSD",1756853091813,1e-08,208.68,208.67,101.92130069]
["bitfinex","SOLUSD",1756853092002,1e-08,208.68,208.67,139.60130069]
["bitfinex","SOLUSD",1756853093002,1e-08,208.68,208.67,140.30130069]
["bitfinex","SOLUSD",1756853093429,1e-08,208.68,208.67,140.33130069]
["bitfinex","SOLUSD",1756853097217,1e-08,208.68,208.67,139.63130069]
["bitfinex","SOLUSD",1756853097717,1e-08,208.68,208.67,101.95130069]
["bitfinex","SOLUSD",1756853097894,1e-08,208.68,208.67,139.63130069]
["bitfinex","SOLUSD",1756853098293,3.34083189,208.68,208.67,54.85472184]
["bitfinex","SOLUSD",1756853098518,3.34083189,208.68,208.67,13.62559401]
["bitfinex","SOLUSD",1756853098813,3.34083189,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853099016,3.34083189,208.68,208.67,37.71]
["bitfinex","SOLUSD",1756853099194,3.34083189,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853099921,3.34083189,208.68,208.67,37.71]
["bitfinex","SOLUSD",1756853100425,0.69000001,208.68,208.67,37.71]
["bitfinex","SOLUSD",1756853100632,3.34083189,208.68,208.67,51.30559401]
["bitfinex","SOLUSD",1756853100920,0.69000001,208.68,208.67,56.09784972]
["bitfinex","SOLUSD",1756853101726,0.69000001,208.68,208.67,51.30559401]
["bitfinex","SOLUSD",1756853102302,9.62264413,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853102503,9.62264413,208.68,208.64,0.03]
["bitfinex","SOLUSD",1756853102709,4.14061806,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756853102927,7.40339409,208.68,208.64,0.03]
["bitfinex","SOLUSD",1756853103104,4.14061806,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756853103520,4.83061806,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756853103703,30.83061806,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756853104018,35.62333313,208.65,208.64,0.03]
["bitfinex","SOLUSD",1756853104197,2.61136803,208.68,208.64,13.62559401]
["bitfinex","SOLUSD",1756853104397,6.06198609,208.68,208.66,13.59559401]
["bitfinex","SOLUSD",1756853104630,4.14061807,208.68,208.67,51.29559401]
["bitfinex","SOLUSD",1756853104808,1e-08,208.68,208.67,51.29559401]
["bitfinex","SOLUSD",1756853106217,4.14061807,208.68,208.67,51.29559401]
["bitfinex","SOLUSD",1756853108721,4.83061807,208.68,208.67,51.29559401]
["bitfinex","SOLUSD",1756853109330,4.83061807,208.68,208.67,37.7]
["bitfinex","SOLUSD",1756853112131,9.62264413,208.68,208.67,37.7]
["bitfinex","SOLUSD",1756853112713,9.62264413,208.68,208.67,37.73]
["bitfinex","SOLUSD",1756853113733,0.69000001,208.68,208.67,37.73]
["bitfinex","SOLUSD",1756853113920,4.83061807,208.68,208.67,37.73]
["bitfinex","SOLUSD",1756853114313,9.62264413,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853114739,19.24528826,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853115028,4.14061807,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853115341,4.82061807,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853116222,24.02013602,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853118123,14.4074919,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853118324,4.14061807,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853118921,9.61264413,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853119235,4.82061807,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853119439,9.61264413,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853120026,24.02082798,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853120204,19.22880192,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853120410,4.14061807,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853120611,18.54880192,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853120843,14.40818386,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853121016,4.14061807,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853123042,1e-08,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853123207,4.14061807,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853123734,4.14061807,208.68,208.67,14.29559401]
["bitfinex","SOLUSD",1756853125025,1e-08,208.68,208.67,14.29559401]
["bitfinex","SOLUSD",1756853125225,4.14061807,208.68,208.67,14.29559401]
["bitfinex","SOLUSD",1756853125428,1e-08,208.68,208.67,19.08784972]
["bitfinex","SOLUSD",1756853125818,1e-08,208.68,208.67,14.29559401]
["bitfinex","SOLUSD",1756853126223,1e-08,208.68,208.67,19.08784972]
["bitfinex","SOLUSD",1756853126626,1e-08,208.68,208.67,98.78784972]
["bitfinex","SOLUSD",1756853126827,1e-08,208.68,208.67,102.26977443]
["bitfinex","SOLUSD",1756853128643,1e-08,208.68,208.67,102.69625914]
["bitfinex","SOLUSD",1756853128833,1e-08,208.71,208.7,26.0]
["bitfinex","SOLUSD",1756853129154,1e-08,208.76,208.75,26.42648471]
["bitfinex","SOLUSD",1756853129458,1e-08,208.76,208.75,86.13462149]
["bitfinex","SOLUSD",1756853129628,1e-08,208.76,208.75,44.17400343]
["bitfinex","SOLUSD",1756853129837,4.14061806,208.85,208.8,13.59559401]
["bitfinex","SOLUSD",1756853130068,4.14061806,208.87,208.82,13.59559401]
["bitfinex","SOLUSD",1756853130354,4.14061806,208.89,208.82,17.73621207]
["bitfinex","SOLUSD",1756853130652,0.68,208.91,208.84,22.52435739]
["bitfinex","SOLUSD",1756853130867,4.14061806,208.92,208.85,56.02269678]
["bitfinex","SOLUSD",1756853131043,4.14061806,208.92,208.85,56.69269678]
["bitfinex","SOLUSD",1756853132841,4.14061806,208.92,208.85,60.21499752]
["bitfinex","SOLUSD",1756853133259,4.14061806,208.91,208.85,52.55207872]
["bitfinex","SOLUSD",1756853134132,4.14061806,208.91,208.85,57.34020416]
["bitfinex","SOLUSD",1756853134340,4.14061806,208.91,208.85,61.48082222]
["bitfinex","SOLUSD",1756853134747,4.14061806,208.91,208.85,56.69269678]
["bitfinex","SOLUSD",1756853135346,0.68,208.92,208.85,61.48082222]
["bitfinex","SOLUSD",1756853135650,4.14061806,208.91,208.85,61.48082222]
["bitfinex","SOLUSD",1756853135851,4.14061806,208.91,208.85,141.18082222]
["bitfinex","SOLUSD",1756853136154,0.68,208.92,208.85,136.39269678]
["bitfinex","SOLUSD",1756853136350,4.14061806,208.91,208.85,136.39269678]
["bitfinex","SOLUSD",1756853136555,4.14061806,208.91,208.85,141.18082222]
["bitfinex","SOLUSD",1756853137057,4.14061806,208.91,208.85,132.25207872]
["bitfinex","SOLUSD",1756853137353,4.82061806,208.91,208.85,132.25207872]
["bitfinex","SOLUSD",1756853139655,4.82061806,208.91,208.85,141.18082222]
["bitfinex","SOLUSD",1756853140155,0.68,208.91,208.85,141.18082222]
["bitfinex","SOLUSD",1756853140331,4.82061806,208.91,208.85,141.18082222]
["bitfinex","SOLUSD",1756853141755,4.82061806,208.91,208.85,137.04020416]
["bitfinex","SOLUSD",1756853141953,4.82061806,208.91,208.85,141.18082222]
["bitfinex","SOLUSD",1756853143354,4.82061806,208.91,208.85,137.04020416]
["bitfinex","SOLUSD",1756853145459,4.92061806,208.86,208.85,13.59559401]
["bitfinex","SOLUSD",1756853145631,4.92061806,208.86,208.85,51.27559401]
["bitfinex","SOLUSD",1756853146148,0.78,208.86,208.85,51.27559401]
["bitfinex","SOLUSD",1756853146562,4.92061806,208.86,208.85,51.27559401]
["bitfinex","SOLUSD",1756853147155,9.70851425,208.86,208.85,51.27559401]
["bitfinex","SOLUSD",1756853147454,9.76851425,208.86,208.85,51.27559401]
["bitfinex","SOLUSD",1756853148160,5.62789619,208.86,208.85,51.27559401]
["bitfinex","SOLUSD",1756853148348,9.76851425,208.86,208.85,51.27559401]
["bitfinex","SOLUSD",1756853148667,4.98061806,208.86,208.85,51.27559401]
["bitfinex","SOLUSD",1756853149554,9.76851425,208.86,208.85,51.27559401]
["bitfinex","SOLUSD",1756853150248,4.98061806,208.86,208.85,51.27559401]
["bitfinex","SOLUSD",1756853151951,9.76851425,208.86,208.85,37.68]
["bitfinex","SOLUSD",1756853152160,26.0,208.83,208.76,13.59559401]
["bitfinex","SOLUSD",1756853152364,0.68,208.82,208.78,13.59559401]
["bitfinex","SOLUSD",1756853152669,0.68,208.81,208.79,37.66]
["bitfinex","SOLUSD",1756853153468,4.14061806,208.8,208.79,51.25559401]
["bitfinex","SOLUSD",1756853153856,40.39781153,208.83,208.79,51.25559401]
["bitfinex","SOLUSD",1756853154055,0.68,208.82,208.79,51.25559401]
["bitfinex","SOLUSD",1756853154367,4.14061806,208.8,208.79,51.25559401]
["bitfinex","SOLUSD",1756853155158,8.96123612,208.8,208.79,37.66]
["bitfinex","SOLUSD",1756853155462,8.96123612,208.8,208.78,37.66]
["bitfinex","SOLUSD",1756853155671,9.61011947,208.79,208.78,51.25559401]
["bitfinex","SOLUSD",1756853155985,0.68,208.79,208.78,51.25559401]
["bitfinex","SOLUSD",1756853156153,4.82061806,208.79,208.78,37.66]
["bitfinex","SOLUSD",1756853156652,4.82061806,208.79,208.77,37.66]
["bitfinex","SOLUSD",1756853156848,4.82061806,208.78,208.77,51.25559401]
["bitfinex","SOLUSD",1756853157365,4.14061806,208.78,208.77,51.25559401]
["bitfinex","SOLUSD",1756853157558,4.14061806,208.79,208.78,13.59559401]
["bitfinex","SOLUSD",1756853158955,9.61011947,208.79,208.77,37.66]
["bitfinex","SOLUSD",1756853159156,4.14061806,208.78,208.77,37.66]
["bitfinex","SOLUSD",1756853159362,4.82061806,208.78,208.77,51.25559401]
["bitfinex","SOLUSD",1756853159864,4.14061806,208.78,208.77,51.25559401]
["bitfinex","SOLUSD",1756853160772,0.68,208.8,208.77,51.25559401]
["bitfinex","SOLUSD",1756853160948,4.14061806,208.78,208.77,51.25559401]
["bitfinex","SOLUSD",1756853161144,26.0,208.81,208.77,51.25559401]
["bitfinex","SOLUSD",1756853161343,4.14061806,208.78,208.77,51.25559401]
["bitfinex","SOLUSD",1756853162572,4.14061806,208.78,208.77,51.96559401]
["bitfinex","SOLUSD",1756853162954,4.14061806,208.78,208.77,37.66]
["bitfinex","SOLUSD",1756853163492,3.32916211,208.78,208.76,37.66]
["bitfinex","SOLUSD",1756853163674,0.68,208.77,208.76,37.66]
["bitfinex","SOLUSD",1756853163852,3.32916211,208.77,208.75,0.03]
["bitfinex","SOLUSD",1756853164044,3.32916211,208.77,208.75,37.69]
["bitfinex","SOLUSD",1756853164386,2.64916211,208.76,208.75,37.69]
["bitfinex","SOLUSD",1756853164554,3.32916211,208.76,208.75,37.69]
["bitfinex","SOLUSD",1756853164754,7.4393518,208.76,208.75,37.69]
["bitfinex","SOLUSD",1756853165381,8.1193518,208.76,208.72,0.03]
["bitfinex","SOLUSD",1756853165587,28.64916211,208.73,208.72,0.03]
["bitfinex","SOLUSD",1756853165759,13.24581055,208.7,208.67,0.03]
["bitfinex","SOLUSD",1756853165952,2.64916211,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853166487,3.32916211,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853166651,29.32916211,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853166853,34.12118817,208.68,208.67,0.03]
["bitfinex","SOLUSD",1756853167285,34.12118817,208.68,208.57,5.53452627]
["bitfinex","SOLUSD",1756853167449,28.64916211,208.65,208.6,16.15]
["bitfinex","SOLUSD",1756853167986,29.32916211,208.65,208.6,16.15]
["bitfinex","SOLUSD",1756853168177,43.74011443,208.65,208.6,16.15]
["bitfinex","SOLUSD",1756853168984,48.5328295,208.65,208.6,16.15]
["bitfinex","SOLUSD",1756853169785,48.5328295,208.65,208.6,0.03]
["bitfinex","SOLUSD",1756853170250,28.64916211,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756853170769,26.0,208.6,208.57,0.03]
["bitfinex","SOLUSD",1756853170972,2.64916211,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756853171688,3.32916211,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756853172363,29.32916211,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756853174277,34.12348563,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756853174469,48.53928534,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756853176096,48.53928534,208.58,208.55,0.03]
["bitfinex","SOLUSD",1756853176295,2.64916211,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756853176821,3.32916211,208.56,208.55,0.03]
["bitfinex","SOLUSD",1756853177025,26.0,208.55,208.45,13.59559401]
["bitfinex","SOLUSD",1756853177209,2.64916211,208.47,208.46,0.69]
["bitfinex","SOLUSD",1756853177394,2.64916211,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756853178019,29.32916211,208.47,208.43,0.03]
["bitfinex","SOLUSD",1756853178198,2.64916211,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756853178806,28.64916211,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756853179620,3.32916211,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756853179998,2.64916211,208.44,208.43,0.69]
["bitfinex","SOLUSD",1756853180198,2.64916211,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756853182198,8.12670576,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756853183090,2.64916211,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756853183295,2.64916211,208.44,208.43,0.69]
["bitfinex","SOLUSD",1756853183506,2.64916211,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756853185814,3.32916211,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756853186123,2.64916211,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756853186503,33.44670576,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756853187715,34.12670576,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756853188605,33.44670576,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756853189211,34.12670576,208.44,208.43,0.03]
["bitfinex","SOLUSD",1756853189804,82.4433542,208.44,208.4,0.03]
["bitfinex","SOLUSD",1756853190006,13.38797212,208.41,208.34,0.03]
["bitfinex","SOLUSD",1756853190308,2.64916211,208.39,208.34,0.03]
["bitfinex","SOLUSD",1756853190713,41.04916211,208.39,208.34,0.03]
["bitfinex","SOLUSD",1756853191028,26.0,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756853191327,33.44831745,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756853191630,34.12831745,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756853193034,28.64916211,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756853193327,33.44831745,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756853196034,34.12831745,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756853202639,33.44831745,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756853203338,34.11831745,208.37,208.34,0.03]
["bitfinex","SOLUSD",1756853204940,34.11831745,208.37,208.33,0.03]
["bitfinex","SOLUSD",1756853205117,28.64916211,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756853205537,29.31916211,208.34,208.33,0.03]
["bitfinex","SOLUSD",1756853205931,77.65581055,208.34,208.31,0.03]
["bitfinex","SOLUSD",1756853206119,2.64916211,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756853207013,33.44946932,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756853207628,34.11946932,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756853208030,33.44946932,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756853210137,28.64916211,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756853210518,33.44946932,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756853211128,28.64916211,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756853212117,3.18062147,208.39,208.31,0.72]
["bitfinex","SOLUSD",1756853212338,2.64916211,208.32,208.31,0.72]
["bitfinex","SOLUSD",1756853215540,2.64916211,208.32,208.31,4.24645169]
["bitfinex","SOLUSD",1756853219442,2.64916211,208.32,208.31,3.55645169]
["bitfinex","SOLUSD",1756853219641,2.64916211,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756853220445,8.11946932,208.32,208.31,0.03]
["bitfinex","SOLUSD",1756853220653,26.0,208.29,208.28,0.1]
["bitfinex","SOLUSD",1756853220842,28.64916211,208.29,208.28,0.1]
["bitfinex","SOLUSD",1756853221157,33.29536343,208.29,208.28,0.1]
["bitfinex","SOLUSD",1756853221353,2.64916211,208.29,208.28,0.1]
["bitfinex","SOLUSD",1756853221735,3.31916211,208.29,208.28,0.1]
["bitfinex","SOLUSD",1756853223240,2.64916211,208.29,208.28,0.1]
["bitfinex","SOLUSD",1756853223855,8.12016071,208.29,208.28,0.1]
["bitfinex","SOLUSD",1756853224567,8.12016071,208.29,208.27,0.03]
["bitfinex","SOLUSD",1756853224568,26.0,208.28,208.27,0.03]
["bitfinex","SOLUSD",1756853224864,26.0,208.25,208.2,0.69]
["bitfinex","SOLUSD",1756853225043,2.64916211,208.21,208.2,0.69]
["bitfinex","SOLUSD",1756853225248,2.64916211,208.21,208.11,31.98432314]
["bitfinex","SOLUSD",1756853225249,2.64916211,208.21,208.11,31.7]
["bitfinex","SOLUSD",1756853225560,0.14216157,208.28,208.18,13.59559401]
["bitfinex","SOLUSD",1756853225765,0.14216157,208.28,208.17,5.49376615]
["bitfinex","SOLUSD",1756853225766,4.16135295,208.22,208.2,13.59559401]
["bitfinex","SOLUSD",1756853225936,4.16135295,208.24,208.22,13.59559401]
["bitfinex","SOLUSD",1756853226143,4.16135295,208.25,208.23,0.69]
["bitfinex","SOLUSD",1756853226538,4.16135295,208.25,208.22,13.59559401]
["bitfinex","SOLUSD",1756853226751,4.16135295,208.25,208.23,0.69]
["bitfinex","SOLUSD",1756853227163,4.16135295,208.24,208.22,13.59559401]
["bitfinex","SOLUSD",1756853227650,4.16135295,208.24,208.23,14.28559401]
["bitfinex","SOLUSD",1756853230352,4.16135295,208.25,208.23,14.28559401]
["bitfinex","SOLUSD",1756853230559,4.16135295,208.25,208.24,0.69]
["bitfinex","SOLUSD",1756853230958,4.16135295,208.25,208.11,57.7]
["bitfinex","SOLUSD",1756853231169,4.16135295,208.21,208.19,0.69]
["bitfinex","SOLUSD",1756853231353,26.0,208.27,208.19,0.69]
["bitfinex","SOLUSD",1756853231556,4.16135295,208.25,208.22,13.59559401]
["bitfinex","SOLUSD",1756853231856,4.16135295,208.25,208.23,0.71]
["bitfinex","SOLUSD",1756853232062,4.16135295,208.25,208.24,0.71]
["bitfinex","SOLUSD",1756853232371,4.16135295,208.25,208.17,4.16135295]
["bitfinex","SOLUSD",1756853232571,4.16135295,208.22,208.19,13.59559401]
["bitfinex","SOLUSD",1756853232772,4.16135295,208.21,208.19,0.71]
["bitfinex","SOLUSD",1756853232943,4.16135295,208.2,208.19,0.71]
["bitfinex","SOLUSD",1756853233266,4.16135295,208.24,208.19,0.71]
["bitfinex","SOLUSD",1756853233863,4.16135295,208.24,208.2,4.80307396]
["bitfinex","SOLUSD",1756853234067,4.16135295,208.24,208.22,13.59559401]
["bitfinex","SOLUSD",1756853234261,4.16135295,208.24,208.22,14.30559401]
["bitfinex","SOLUSD",1756853234466,30.16135295,208.24,208.22,14.30559401]
["bitfinex","SOLUSD",1756853234979,4.16135295,208.23,208.22,14.30559401]
["bitfinex","SOLUSD",1756853235774,4.16135295,208.23,208.21,13.59559401]
["bitfinex","SOLUSD",1756853235978,4.16135295,208.23,208.21,14.30559401]
["bitfinex","SOLUSD",1756853236157,4.16135295,208.23,208.21,0.71]
["bitfinex","SOLUSD",1756853236365,4.16135295,208.24,208.22,0.71]
["bitfinex","SOLUSD",1756853236566,4.16135295,208.23,208.2,14.30559401]
["bitfinex","SOLUSD",1756853236872,4.16135295,208.23,208.22,13.59559401]
["bitfinex","SOLUSD",1756853237378,4.16135295,208.23,208.22,0.71]
["bitfinex","SOLUSD",1756853237574,4.16135295,208.23,208.22,0.74]
["bitfinex","SOLUSD",1756853238275,4.16135295,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756853240383,4.16135295,208.23,208.22,13.62559401]
["bitfinex","SOLUSD",1756853240565,4.16135295,208.23,208.22,14.33559401]
["bitfinex","SOLUSD",1756853241060,4.16135295,208.24,208.22,14.33559401]
["bitfinex","SOLUSD",1756853241264,4.16135295,208.24,208.23,0.71]
["bitfinex","SOLUSD",1756853241465,4.16135295,208.24,208.22,13.62559401]
["bitfinex","SOLUSD",1756853241681,4.16135295,208.24,208.22,14.33559401]
["bitfinex","SOLUSD",1756853241875,4.16135295,208.24,208.22,13.62559401]
["bitfinex","SOLUSD",1756853242182,4.16135295,208.24,208.23,0.71]
["bitfinex","SOLUSD",1756853243688,4.16135295,208.25,208.23,14.30559401]
["bitfinex","SOLUSD",1756853243877,0.7,208.31,208.24,14.30559401]
["bitfinex","SOLUSD",1756853244182,4.16135295,208.28,208.25,0.71]
["bitfinex","SOLUSD",1756853244364,4.16135295,208.28,208.24,13.59559401]
["bitfinex","SOLUSD",1756853244365,4.16135295,208.28,208.26,0.71]
["bitfinex","SOLUSD",1756853244572,4.16135295,208.28,208.24,14.30559401]
["bitfinex","SOLUSD",1756853244962,30.80081652,208.3,208.24,13.59559401]
["bitfinex","SOLUSD",1756853244963,4.16135295,208.26,208.24,13.59559401]
["bitfinex","SOLUSD",1756853245162,4.16135295,208.26,208.24,14.30559401]
["bitfinex","SOLUSD",1756853246270,4.16135295,208.25,208.22,14.33559401]
["bitfinex","SOLUSD",1756853246457,4.16135295,208.25,208.24,13.59559401]
["bitfinex","SOLUSD",1756853247158,4.86135295,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756853247382,4.16135295,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756853248082,4.16135295,208.28,208.23,13.59559401]
["bitfinex","SOLUSD",1756853248291,4.16135295,208.27,208.25,13.59559401]
["bitfinex","SOLUSD",1756853248662,4.16135295,208.26,208.25,13.59559401]
["bitfinex","SOLUSD",1756853248990,30.16135295,208.26,208.25,13.59559401]
["bitfinex","SOLUSD",1756853250684,4.86135295,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756853250886,4.16135295,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756853257381,5.50200944,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756853257580,4.16135295,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756853259879,0.7,208.24,208.22,0.03]
["bitfinex","SOLUSD",1756853260087,4.16135295,208.23,208.22,0.03]
["bitfinex","SOLUSD",1756853262000,0.06,208.26,208.22,0.03]
["bitfinex","SOLUSD",1756853262296,0.06,208.26,208.23,13.59559401]
["bitfinex","SOLUSD",1756853262478,0.06,208.26,208.24,0.7]
["bitfinex","SOLUSD",1756853263896,0.06,208.26,208.22,17.78694696]
["bitfinex","SOLUSD",1756853263897,4.88135295,208.25,208.22,0.03]
["bitfinex","SOLUSD",1756853264079,4.88135295,208.25,208.19,0.03]
["bitfinex","SOLUSD",1756853264080,26.0,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756853264274,34.3227059,208.2,208.19,0.03]
["bitfinex","SOLUSD",1756853264477,35.0427059,208.2,208.17,0.03]
["bitfinex","SOLUSD",1756853264684,4.16135295,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756853265072,4.88135295,208.18,208.17,0.03]
["bitfinex","SOLUSD",1756853265567,4.88135295,208.18,208.12,0.1]
["bitfinex","SOLUSD",1756853265771,4.16135295,208.13,208.12,0.1]
["bitfinex","SOLUSD",1756853266081,8.96604232,208.13,208.12,0.1]
["bitfinex","SOLUSD",1756853266281,9.68604232,208.13,208.12,0.1]
["bitfinex","SOLUSD",1756853268671,5.52468937,208.13,208.12,0.1]
["bitfinex","SOLUSD",1756853268871,4.16135295,208.13,208.12,0.1]
["bitfinex","SOLUSD",1756853269088,4.88135295,208.13,208.12,0.1]
["bitfinex","SOLUSD",1756853269970,13.84739527,208.13,208.12,0.1]
["bitfinex","SOLUSD",1756853270173,26.0,208.1,208.06,13.59559401]
["bitfinex","SOLUSD",1756853270373,4.16135295,208.07,208.06,13.59559401]
["bitfinex","SOLUSD",1756853270782,4.16135295,208.07,208.06,14.29559401]
["bitfinex","SOLUSD",1756853270980,4.16135295,208.07,208.06,13.59559401]
["bitfinex","SOLUSD",1756853271193,4.16135295,208.07,208.03,14.29559401]
["bitfinex","SOLUSD",1756853271387,4.16135295,208.04,208.03,14.29559401]
["bitfinex","SOLUSD",1756853272398,4.16135295,208.04,208.03,13.59559401]
["bitfinex","SOLUSD",1756853272694,0.72,208.07,208.03,14.29559401]
["bitfinex","SOLUSD",1756853272996,4.16135295,208.04,208.03,14.29559401]
["bitfinex","SOLUSD",1756853277592,4.16135295,208.04,208.02,13.59559401]
["bitfinex","SOLUSD",1756853277914,0.72,208.07,208.03,0.7]
["bitfinex","SOLUSD",1756853278113,4.16135295,208.04,208.03,0.7]
["bitfinex","SOLUSD",1756853278624,4.16135295,208.04,208.03,14.29559401]
["bitfinex","SOLUSD",1756853279003,5.52607559,208.07,208.03,13.59559401]
["bitfinex","SOLUSD",1756853279199,4.16135295,208.04,208.03,14.29559401]
["bitfinex","SOLUSD",1756853279615,4.16135295,208.04,208.01,13.69559401]
["bitfinex","SOLUSD",1756853279791,30.80607559,208.07,208.01,0.1]
["bitfinex","SOLUSD",1756853280002,4.16135295,208.02,208.01,0.1]
["bitfinex","SOLUSD",1756853280318,26.0,208.07,208.03,13.59559401]
["bitfinex","SOLUSD",1756853280490,26.0,208.05,208.04,0.7]
["bitfinex","SOLUSD",1756853280691,0.72,208.1,208.06,13.59559401]
["bitfinex","SOLUSD",1756853280895,4.16135295,208.07,208.06,13.59559401]
["bitfinex","SOLUSD",1756853282597,4.16135295,208.07,208.06,14.29559401]
["bitfinex","SOLUSD",1756853282898,4.16135295,208.07,208.06,13.59559401]
["bitfinex","SOLUSD",1756853284107,30.88135295,208.07,208.01,0.8]
["bitfinex","SOLUSD",1756853284312,4.16135295,208.02,208.01,0.8]
["bitfinex","SOLUSD",1756853284613,31.52611533,208.07,208.01,0.1]
["bitfinex","SOLUSD",1756853284803,0.72,208.07,208.02,13.59559401]
["bitfinex","SOLUSD",1756853285003,4.16135295,208.03,208.02,13.59559401]
["bitfinex","SOLUSD",1756853285204,4.16135295,208.03,208.01,4.90746117]
["bitfinex","SOLUSD",1756853285725,4.16135295,208.03,208.02,0.7]
["bitfinex","SOLUSD",1756853286998,4.16135295,208.08,208.03,13.59559401]
["bitfinex","SOLUSD",1756853287198,4.16135295,208.07,208.05,13.59559401]
["bitfinex","SOLUSD",1756853287511,2.66566509,208.07,208.06,0.7]
["bitfinex","SOLUSD",1756853288019,0.72,208.11,208.06,0.7]
["bitfinex","SOLUSD",1756853288223,2.66566509,208.11,208.08,13.59559401]
["bitfinex","SOLUSD",1756853288521,2.66566509,208.11,208.09,0.7]
["bitfinex","SOLUSD",1756853288724,2.66566509,208.11,208.07,0.7]
["bitfinex","SOLUSD",1756853288923,2.66566509,208.1,208.08,0.7]
["bitfinex","SOLUSD",1756853290313,2.66566509,208.11,208.09,0.7]
["bitfinex","SOLUSD",1756853292020,2.66566509,208.11,208.08,13.59559401]
["bitfinex","SOLUSD",1756853292221,2.66566509,208.11,208.08,0.67]
["bitfinex","SOLUSD",1756853292831,2.66566509,208.11,208.08,14.26559401]
["bitfinex","SOLUSD",1756853293505,26.0,208.12,208.09,0.67]
["bitfinex","SOLUSD",1756853293506,2.66566509,208.12,208.09,0.67]
["bitfinex","SOLUSD",1756853294020,2.66566509,208.12,208.08,13.59559401]
["bitfinex","SOLUSD",1756853294215,2.66566509,208.1,208.08,13.59559401]
["bitfinex","SOLUSD",1756853295308,2.66566509,208.1,208.08,14.26559401]
["bitfinex","SOLUSD",1756853297516,2.66566509,208.1,208.08,13.59559401]
["bitfinex","SOLUSD",1756853297922,4.80474991,208.13,208.08,13.59559401]
["bitfinex","SOLUSD",1756853298231,2.66566509,208.1,208.08,13.59559401]
["bitfinex","SOLUSD",1756853298426,3.32566509,208.1,208.08,13.59559401]
["bitfinex","SOLUSD",1756853298605,2.66566509,208.09,208.08,13.59559401]
["bitfinex","SOLUSD",1756853298930,2.66566509,208.1,208.08,13.59559401]
["bitfinex","SOLUSD",1756853299116,2.66566509,208.1,208.08,14.26559401]
["bitfinex","SOLUSD",1756853299430,2.66566509,208.1,208.08,13.59559401]
["bitfinex","SOLUSD",1756853300421,2.66566509,208.1,208.08,14.26559401]
["bitfinex","SOLUSD",1756853300923,2.66566509,208.14,208.1,13.59559401]
["bitfinex","SOLUSD",1756853301114,26.66,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1756853301305,2.66566509,208.15,208.12,14.26559401]
["bitfinex","SOLUSD",1756853301626,2.66566509,208.14,208.12,19.07050696]
["bitfinex","SOLUSD",1756853302728,2.66566509,208.14,208.12,14.26559401]
["bitfinex","SOLUSD",1756853302913,2.66566509,208.13,208.12,13.59559401]
["bitfinex","SOLUSD",1756853304018,0.66,208.13,208.07,0.67]
["bitfinex","SOLUSD",1756853304342,28.66566509,208.1,208.08,13.59559401]
["bitfinex","SOLUSD",1756853304634,28.66566509,208.1,208.06,13.59559401]
["bitfinex","SOLUSD",1756853304822,2.66566509,208.1,208.09,14.26559401]
["bitfinex","SOLUSD",1756853305207,30.80424552,208.15,208.1,13.59559401]
["bitfinex","SOLUSD",1756853305404,14.44634387,208.16,208.12,16.2612591]
["bitfinex","SOLUSD",1756853305611,0.06,208.18,208.14,13.59559401]
["bitfinex","SOLUSD",1756853305809,0.06,208.18,208.14,16.2612591]
["bitfinex","SOLUSD",1756853306032,0.06,208.18,208.15,0.67]
["bitfinex","SOLUSD",1756853306234,0.06,208.18,208.17,16.68774381]
["bitfinex","SOLUSD",1756853306438,0.06,208.18,208.17,17.35774381]
["bitfinex","SOLUSD",1756853306810,0.06,208.21,208.18,0.14216157]
["bitfinex","SOLUSD",1756853307006,0.06,208.21,208.2,16.54558224]
["bitfinex","SOLUSD",1756853307434,0.06,208.21,208.2,54.30558224]
["bitfinex","SOLUSD",1756853307636,0.06,208.21,208.2,59.7786562]
["bitfinex","SOLUSD",1756853307833,0.06,208.21,208.2,59.7586562]
["bitfinex","SOLUSD",1756853316117,0.06,208.21,208.2,57.09299111]
["bitfinex","SOLUSD",1756853316308,0.06,208.21,208.2,59.7586562]
["bitfinex","SOLUSD",1756853316736,0.06,208.21,208.2,139.4586562]
["bitfinex","SOLUSD",1756853317634,0.06,208.21,208.2,139.4386562]
["bitfinex","SOLUSD",1756853319139,0.06,208.21,208.2,101.7186562]
["bitfinex","SOLUSD",1756853319310,0.06,208.21,208.2,139.4386562]
["bitfinex","SOLUSD",1756853321244,0.06,208.21,208.2,99.05299111]
["bitfinex","SOLUSD",1756853321431,0.06,208.21,208.2,131.01559401]
["bitfinex","SOLUSD",1756853321634,0.06,208.21,208.2,93.29559401]
["bitfinex","SOLUSD",1756853322140,0.06,208.21,208.2,131.01559401]
["bitfinex","SOLUSD",1756853322440,0.06,208.21,208.2,93.29559401]
["bitfinex","SOLUSD",1756853322737,3.43566509,208.21,208.2,131.01559401]
["bitfinex","SOLUSD",1756853322942,0.06,208.21,208.2,131.01559401]
["bitfinex","SOLUSD",1756853324137,0.77,208.21,208.2,131.01559401]
["bitfinex","SOLUSD",1756853324630,0.06,208.21,208.2,130.99559401]
["bitfinex","SOLUSD",1756853326754,3.43566509,208.21,208.2,130.99559401]
["bitfinex","SOLUSD",1756853327121,3.43566509,208.21,208.2,93.29559401]
["bitfinex","SOLUSD",1756853327349,3.43566509,208.21,208.2,130.99559401]
["bitfinex","SOLUSD",1756853328050,3.43566509,208.21,208.2,93.29559401]
["bitfinex","SOLUSD",1756853328254,14.09832545,208.21,208.18,0.03]
["bitfinex","SOLUSD",1756853328457,2.66566509,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756853328829,3.37566509,208.19,208.18,37.73]
["bitfinex","SOLUSD",1756853329236,8.17896976,208.19,208.18,37.73]
["bitfinex","SOLUSD",1756853331530,8.17896976,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756853331860,3.37566509,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756853332762,8.17896976,208.19,208.18,0.03]
["bitfinex","SOLUSD",1756853333055,8.17896976,208.19,208.15,37.73]
["bitfinex","SOLUSD",1756853333268,2.66566509,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756853333643,8.17966201,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756853336547,3.37566509,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756853336746,8.17966201,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756853338656,3.37566509,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756853339264,26.71,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756853339470,29.37566509,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756853342073,26.0,208.16,208.15,0.75]
["bitfinex","SOLUSD",1756853342266,28.66566509,208.16,208.15,0.75]
["bitfinex","SOLUSD",1756853342781,2.66566509,208.16,208.15,0.75]
["bitfinex","SOLUSD",1756853343354,2.66566509,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756853343565,2.66566509,208.16,208.15,0.75]
["bitfinex","SOLUSD",1756853344243,0.06,208.21,208.16,13.59559401]
["bitfinex","SOLUSD",1756853344448,0.06,208.21,208.18,13.59559401]
["bitfinex","SOLUSD",1756853344853,0.06,208.21,208.2,13.59559401]
["bitfinex","SOLUSD",1756853345349,0.06,208.21,208.2,14.31559401]
["bitfinex","SOLUSD",1756853346368,0.06,208.21,208.2,19.11866797]
["bitfinex","SOLUSD",1756853348176,30.92843945,208.21,208.15,0.03]
["bitfinex","SOLUSD",1756853348353,26.77,208.21,208.17,13.59559401]
["bitfinex","SOLUSD",1756853348553,4.15843945,208.18,208.17,13.59559401]
["bitfinex","SOLUSD",1756853348982,26.0,208.17,208.15,0.03]
["bitfinex","SOLUSD",1756853349185,4.15843945,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756853349358,4.86843945,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756853350261,35.67243637,208.16,208.15,0.03]
["bitfinex","SOLUSD",1756853353358,47.82459025,208.16,208.12,0.03]
["bitfinex","SOLUSD",1756853353563,30.15843945,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756853354065,4.87843945,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756853355256,9.68312882,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756853355453,13.50838882,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756853355658,15.43475353,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756853356196,19.59319298,208.13,208.12,0.03]
["bitfinex","SOLUSD",1756853356485,26.0,208.1,208.08,0.03]
["bitfinex","SOLUSD",1756853356779,4.15843945,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756853356985,4.87843945,208.09,208.08,0.03]
["bitfinex","SOLUSD",1756853357374,26.0,208.06,208.05,0.03]
["bitfinex","SOLUSD",1756853357554,8.45904047,208.04,208.03,0.03]
["bitfinex","SOLUSD",1756853357758,26.0,208.01,207.95,0.72]
["bitfinex","SOLUSD",1756853357983,26.0,208.01,207.94,13.59559401]
["bitfinex","SOLUSD",1756853357984,4.15843945,207.96,207.94,13.59559401]
["bitfinex","SOLUSD",1756853358162,4.15843945,207.95,207.94,14.31559401]
["bitfinex","SOLUSD",1756853359567,14.45608963,208.01,207.94,57.12467355]
["bitfinex","SOLUSD",1756853359770,24.00777223,208.27,208.01,13.59559401]
["bitfinex","SOLUSD",1756853359771,4.15843945,208.05,208.01,13.59559401]
["bitfinex","SOLUSD",1756853359970,4.15843945,208.07,208.03,13.59559401]
["bitfinex","SOLUSD",1756853360175,4.15843945,208.07,208.05,13.59559401]
["bitfinex","SOLUSD",1756853360488,40.44773532,208.14,208.06,0.72]
["bitfinex","SOLUSD",1756853360489,0.72,208.13,208.06,0.72]
["bitfinex","SOLUSD",1756853361386,5.52469233,208.13,208.06,0.72]
["bitfinex","SOLUSD",1756853361684,4.15843945,208.1,208.06,0.72]
["bitfinex","SOLUSD",1756853361868,4.15843945,208.1,208.07,0.72]
["bitfinex","SOLUSD",1756853363503,10.63441143,208.1,208.07,0.72]
["bitfinex","SOLUSD",1756853364385,0.06,208.23,208.1,13.59559401]
["bitfinex","SOLUSD",1756853364586,0.06,208.21,208.15,0.28432314]
["bitfinex","SOLUSD",1756853364892,0.06,208.21,208.2,24.23000544]
["bitfinex","SOLUSD",1756853365203,0.06,208.21,208.2,24.95000544]
["bitfinex","SOLUSD",1756853365607,0.06,208.21,208.2,29.7530794]
["bitfinex","SOLUSD",1756853366212,0.06,208.21,208.2,30.03740254]
["bitfinex","SOLUSD",1756853369010,0.06,208.21,208.2,69.23740254]
["bitfinex","SOLUSD",1756853369213,0.06,208.23,208.22,39.59559401]
["bitfinex","SOLUSD",1756853369511,0.06,208.23,208.22,50.65649015]
["bitfinex","SOLUSD",1756853369714,0.06,208.26,208.23,40.02207872]
["bitfinex","SOLUSD",1756853369900,0.06,208.26,208.23,51.37649015]
["bitfinex","SOLUSD",1756853372018,0.06,208.26,208.25,39.87991715]
["bitfinex","SOLUSD",1756853372221,0.06,208.26,208.25,89.77649015]
["bitfinex","SOLUSD",1756853372393,0.06,208.26,208.25,90.49649015]
["bitfinex","SOLUSD",1756853373742,0.06,208.29,208.28,39.59559401]
["bitfinex","SOLUSD",1756853373888,0.06,208.29,208.28,94.11123455]
["bitfinex","SOLUSD",1756853374092,0.06,208.29,208.28,94.83123455]
["bitfinex","SOLUSD",1756853379122,0.06,208.29,208.28,84.19682312]
["bitfinex","SOLUSD",1756853379418,0.06,208.29,208.28,94.11123455]
["bitfinex","SOLUSD",1756853380225,1e-08,208.33,208.32,40.02207872]
["bitfinex","SOLUSD",1756853380411,1e-08,208.33,208.32,94.39679736]
["bitfinex","SOLUSD",1756853380607,1e-08,208.33,208.32,84.48238593]
["bitfinex","SOLUSD",1756853380923,1e-08,208.33,208.32,95.11679736]
["bitfinex","SOLUSD",1756853381399,1e-08,208.33,208.32,174.81679736]
["bitfinex","SOLUSD",1756853382006,1e-08,208.34,208.32,174.81679736]
["bitfinex","SOLUSD",1756853382318,1e-08,208.34,208.33,14.30559401]
["bitfinex","SOLUSD",1756853382615,1e-08,208.34,208.33,109.44008224]
["bitfinex","SOLUSD",1756853384922,1e-08,208.36,208.34,50.37216701]
["bitfinex","SOLUSD",1756853385128,1e-08,208.36,208.35,63.13000544]
["bitfinex","SOLUSD",1756853385323,1e-08,208.36,208.35,63.84000544]
["bitfinex","SOLUSD",1756853386227,1e-08,208.36,208.35,154.60090158]
["bitfinex","SOLUSD",1756853386542,0.06,208.38,208.37,18.82123406]
["bitfinex","SOLUSD",1756853386698,0.06,208.4,208.37,68.35564549]
["bitfinex","SOLUSD",1756853386904,0.06,208.58,208.47,20.0]
["bitfinex","SOLUSD",1756853387205,0.7,208.55,208.48,64.58649015]
["bitfinex","SOLUSD",1756853387607,0.7,208.55,208.48,25.36649015]
["bitfinex","SOLUSD",1756853387824,0.7,208.55,208.48,65.04649015]
["bitfinex","SOLUSD",1756853388412,0.7,208.55,208.48,69.84311332]
["bitfinex","SOLUSD",1756853390842,1e-08,208.49,208.48,89.84311332]
["bitfinex","SOLUSD",1756853391014,0.06,208.58,208.53,0.14216157]
["bitfinex","SOLUSD",1756853391207,0.76,208.58,208.57,10.63441143]
["bitfinex","SOLUSD",1756853391413,0.76,208.58,208.57,50.21441143]
["bitfinex","SOLUSD",1756853391809,0.76,208.58,208.53,1.13648471]
["bitfinex","SOLUSD",1756853391810,0.76,208.58,208.53,0.42648471]
["bitfinex","SOLUSD",1756853392135,0.06,208.58,208.57,24.23000544]
["bitfinex","SOLUSD",1756853392333,0.06,208.58,208.57,53.15559401]
["bitfinex","SOLUSD",1756853392633,0.76,208.58,208.57,63.79000544]
["bitfinex","SOLUSD",1756853393028,0.76,208.58,208.57,68.58455882]
["bitfinex","SOLUSD",1756853393208,0.06,208.58,208.57,57.95014739]
["bitfinex","SOLUSD",1756853393408,0.06,208.58,208.57,68.58455882]
["bitfinex","SOLUSD",1756853393828,0.06,208.58,208.57,69.01104353]
["bitfinex","SOLUSD",1756853396624,0.06,208.58,208.57,29.45104353]
["bitfinex","SOLUSD",1756853396828,0.76,208.58,208.57,68.46455882]
["bitfinex","SOLUSD",1756853397222,0.06,208.58,208.57,68.46455882]
["bitfinex","SOLUSD",1756853400436,0.06,208.58,208.57,18.39014739]
["bitfinex","SOLUSD",1756853400619,0.06,208.58,208.57,68.40455882]
["bitfinex","SOLUSD",1756853401022,0.06,208.58,208.57,69.54104353]
["bitfinex","SOLUSD",1756853401939,0.06,208.58,208.57,68.83104353]
["bitfinex","SOLUSD",1756853404120,0.06,208.58,208.57,69.54104353]
["bitfinex","SOLUSD",1756853404323,0.06,208.58,208.57,68.83104353]
["bitfinex","SOLUSD",1756853404540,0.06,208.58,208.57,69.54104353]
["bitfinex","SOLUSD",1756853405033,0.06,208.58,208.57,68.83104353]
["bitfinex","SOLUSD",1756853405614,0.06,208.58,208.57,18.39014739]
["bitfinex","SOLUSD",1756853405820,0.76,208.58,208.57,57.59014739]
["bitfinex","SOLUSD",1756853406021,0.06,208.58,208.57,68.22455882]
["bitfinex","SOLUSD",1756853406847,0.06,208.58,208.57,58.7266321]
["bitfinex","SOLUSD",1756853407025,0.06,208.58,208.57,58.0166321]
["bitfinex","SOLUSD",1756853407227,0.06,208.58,208.57,68.65104353]
["bitfinex","SOLUSD",1756853409542,0.06,208.58,208.57,65.19560523]
["bitfinex","SOLUSD",1756853409940,0.06,208.58,208.57,65.90560523]
["bitfinex","SOLUSD",1756853410139,0.06,208.58,208.57,26.70560523]
["bitfinex","SOLUSD",1756853410344,0.06,208.58,208.57,65.80560523]
["bitfinex","SOLUSD",1756853413239,0.06,208.58,208.57,65.78560523]
["bitfinex","SOLUSD",1756853413436,0.06,208.61,208.57,77.77198869]
["bitfinex","SOLUSD",1756853413642,0.06,208.61,208.6,7.17897313]
["bitfinex","SOLUSD",1756853413949,0.06,208.61,208.6,46.21897313]
["bitfinex","SOLUSD",1756853414451,0.06,208.61,208.6,51.01283698]
["bitfinex","SOLUSD",1756853414928,0.06,208.61,208.6,50.97283698]
["bitfinex","SOLUSD",1756853415529,0.06,208.61,208.6,65.6549157]
["bitfinex","SOLUSD",1756853415753,0.06,208.63,208.62,39.59559401]
["bitfinex","SOLUSD",1756853416051,0.7,208.69,208.65,13.59559401]
["bitfinex","SOLUSD",1756853416256,0.7,208.71,208.69,13.59559401]
["bitfinex","SOLUSD",1756853416446,26.0,208.74,208.7,46.17897313]
["bitfinex","SOLUSD",1756853416634,26.0,208.74,208.7,39.0]
["bitfinex","SOLUSD",1756853416950,0.7,208.73,208.7,39.0]
["bitfinex","SOLUSD",1756853417152,0.7,208.72,208.7,39.0]
["bitfinex","SOLUSD",1756853417355,0.7,208.71,208.7,39.0]
["bitfinex","SOLUSD",1756853419451,0.7,208.71,208.69,4.79172723]
["bitfinex","SOLUSD",1756853419653,7.17897313,208.74,208.7,38.98]
["bitfinex","SOLUSD",1756853420254,0.06,208.71,208.7,38.98]
["bitfinex","SOLUSD",1756853420749,0.76,208.71,208.7,38.98]
["bitfinex","SOLUSD",1756853421353,0.76,208.71,208.66,4.79234694]
["bitfinex","SOLUSD",1756853421546,0.7,208.7,208.6,13.62559401]
["bitfinex","SOLUSD",1756853421853,7.17897313,208.67,208.61,43.69342635]
["bitfinex","SOLUSD",1756853422046,0.7,208.66,208.61,50.87239948]
["bitfinex","SOLUSD",1756853422246,0.7,208.66,208.61,51.53239948]
["bitfinex","SOLUSD",1756853422643,0.7,208.65,208.61,50.87239948]
["bitfinex","SOLUSD",1756853422841,7.87897313,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756853423046,7.17897313,208.63,208.6,13.62559401]
["bitfinex","SOLUSD",1756853423253,0.7,208.62,208.61,52.47559401]
["bitfinex","SOLUSD",1756853423834,0.7,208.65,208.61,52.47559401]
["bitfinex","SOLUSD",1756853424273,0.7,208.64,208.61,13.59559401]
["bitfinex","SOLUSD",1756853424554,0.7,208.64,208.62,38.86]
["bitfinex","SOLUSD",1756853425351,0.7,208.67,208.63,18.38876852]
["bitfinex","SOLUSD",1756853425554,2.65149439,208.67,208.64,38.86]
["bitfinex","SOLUSD",1756853425855,0.7,208.66,208.64,38.86]
["bitfinex","SOLUSD",1756853427344,0.7,208.65,208.64,38.86]
["bitfinex","SOLUSD",1756853427661,3.35149439,208.67,208.64,43.65293362]
["bitfinex","SOLUSD",1756853428054,0.7,208.67,208.64,43.65293362]
["bitfinex","SOLUSD",1756853428958,0.7,208.66,208.64,43.65293362]
["bitfinex","SOLUSD",1756853429865,3.35149439,208.65,208.62,13.59559401]
["bitfinex","SOLUSD",1756853430038,36.60597756,208.7,208.62,13.59559401]
["bitfinex","SOLUSD",1756853430039,3.35149439,208.67,208.63,38.76]
["bitfinex","SOLUSD",1756853430241,0.7,208.69,208.64,13.59559401]
["bitfinex","SOLUSD",1756853430442,0.7,208.69,208.65,38.74]
["bitfinex","SOLUSD",1756853430643,0.06,208.71,208.66,16.2470884]
["bitfinex","SOLUSD",1756853430845,0.06,208.71,208.7,18.38716085]
["bitfinex","SOLUSD",1756853431153,0.06,208.71,208.7,59.79865524]
["bitfinex","SOLUSD",1756853431350,0.06,208.71,208.7,63.96950299]
["bitfinex","SOLUSD",1756853432144,0.06,208.71,208.7,25.20950299]
["bitfinex","SOLUSD",1756853432360,0.06,208.71,208.7,63.96950299]
["bitfinex","SOLUSD",1756853434368,0.06,208.71,208.7,64.3959877]
["bitfinex","SOLUSD",1756853436060,0.06,208.71,208.7,63.88950299]
["bitfinex","SOLUSD",1756853436870,0.06,208.71,208.7,61.2380086]
["bitfinex","SOLUSD",1756853437161,0.06,208.71,208.7,63.88950299]
["bitfinex","SOLUSD",1756853437659,0.06,208.71,208.7,24.54950299]
["bitfinex","SOLUSD",1756853437968,0.06,208.71,208.7,55.76644176]
["bitfinex","SOLUSD",1756853439254,0.06,208.71,208.7,52.25559401]
["bitfinex","SOLUSD",1756853439757,0.06,208.71,208.7,52.91559401]
["bitfinex","SOLUSD",1756853440468,0.06,208.71,208.7,57.70716085]
["bitfinex","SOLUSD",1756853440863,0.06,208.71,208.7,52.91559401]
["bitfinex","SOLUSD",1756853441370,0.06,208.71,208.7,57.70716085]
["bitfinex","SOLUSD",1756853441671,0.06,208.71,208.7,19.04716085]
["bitfinex","SOLUSD",1756853441875,0.06,208.71,208.7,57.62716085]
["bitfinex","SOLUSD",1756853442357,0.06,208.71,208.7,19.04716085]
["bitfinex","SOLUSD",1756853442559,0.06,208.71,208.7,57.58716085]
["bitfinex","SOLUSD",1756853443674,0.75,208.71,208.65,0.66]
["bitfinex","SOLUSD",1756853443854,0.75,208.71,208.67,13.59559401]
["bitfinex","SOLUSD",1756853443855,2.65149439,208.7,208.67,13.59559401]
["bitfinex","SOLUSD",1756853444176,0.69,208.69,208.68,38.54]
["bitfinex","SOLUSD",1756853444666,2.71149439,208.71,208.68,38.54]
["bitfinex","SOLUSD",1756853444869,0.69,208.7,208.68,38.54]
["bitfinex","SOLUSD",1756853445167,0.69,208.7,208.69,38.54]
["bitfinex","SOLUSD",1756853445368,0.06,208.71,208.69,38.54]
["bitfinex","SOLUSD",1756853445550,3.40149439,208.71,208.69,38.54]
["bitfinex","SOLUSD",1756853445755,3.34149439,208.7,208.69,38.54]
["bitfinex","SOLUSD",1756853446982,0.69,208.7,208.69,38.54]
["bitfinex","SOLUSD",1756853448171,3.34149439,208.7,208.69,38.54]
["bitfinex","SOLUSD",1756853448750,3.34149439,208.7,208.65,13.59559401]
["bitfinex","SOLUSD",1756853448954,4.85136936,208.71,208.64,13.59559401]
["bitfinex","SOLUSD",1756853448955,2.65149439,208.69,208.66,38.48]
["bitfinex","SOLUSD",1756853449153,3.34149439,208.69,208.67,38.48]
["bitfinex","SOLUSD",1756853449672,2.65149439,208.7,208.67,38.48]
["bitfinex","SOLUSD",1756853450176,3.34149439,208.7,208.67,38.48]
["bitfinex","SOLUSD",1756853450382,0.06,208.71,208.68,14.25559401]
["bitfinex","SOLUSD",1756853450554,0.06,208.71,208.69,38.44]
["bitfinex","SOLUSD",1756853451255,0.06,208.71,208.69,39.1]
["bitfinex","SOLUSD",1756853451460,0.06,208.71,208.69,38.44]
["bitfinex","SOLUSD",1756853452064,0.06,208.71,208.68,13.59559401]
["bitfinex","SOLUSD",1756853452368,0.06,208.71,208.69,38.44]
["bitfinex","SOLUSD",1756853454481,0.06,208.71,208.69,43.89177231]
["bitfinex","SOLUSD",1756853455070,0.06,208.71,208.69,39.1]
["bitfinex","SOLUSD",1756853455271,0.06,208.71,208.69,38.44]
["bitfinex","SOLUSD",1756853457560,3.34149439,208.7,208.69,38.44]
["bitfinex","SOLUSD",1756853457759,3.34149439,208.7,208.65,13.59559401]
["bitfinex","SOLUSD",1756853458068,3.34149439,208.69,208.66,38.32]
["bitfinex","SOLUSD",1756853458688,2.65149439,208.7,208.66,43.77245393]
["bitfinex","SOLUSD",1756853459272,0.06,208.71,208.66,43.77245393]
["bitfinex","SOLUSD",1756853459273,0.06,208.71,208.67,0.66]
["bitfinex","SOLUSD",1756853459492,0.06,208.71,208.68,52.55559401]
["bitfinex","SOLUSD",1756853460066,0.06,208.71,208.69,0.66]
["bitfinex","SOLUSD",1756853460374,0.06,208.71,208.7,38.3]
["bitfinex","SOLUSD",1756853460583,0.06,208.71,208.7,38.96]
["bitfinex","SOLUSD",1756853460887,0.06,208.71,208.7,57.34716085]
["bitfinex","SOLUSD",1756853461475,0.06,208.71,208.7,59.99865524]
["bitfinex","SOLUSD",1756853461680,0.06,208.71,208.7,63.51831808]
["bitfinex","SOLUSD",1756853461876,0.06,208.71,208.7,17.11525685]
["bitfinex","SOLUSD",1756853462077,0.06,208.71,208.7,38.28]
["bitfinex","SOLUSD",1756853462293,0.06,208.71,208.7,52.53559401]
["bitfinex","SOLUSD",1756853462791,0.06,208.71,208.7,51.87559401]
["bitfinex","SOLUSD",1756853463169,0.06,208.71,208.64,79.7]
["bitfinex","SOLUSD",1756853463479,11.29597756,208.7,208.65,38.26]
["bitfinex","SOLUSD",1756853463671,0.69,208.69,208.65,38.26]
["bitfinex","SOLUSD",1756853464205,0.69,208.68,208.65,38.26]
["bitfinex","SOLUSD",1756853464374,0.69,208.67,208.63,0.03]
["bitfinex","SOLUSD",1756853464569,2.65149439,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756853464878,2.65149439,208.65,208.63,38.47]
["bitfinex","SOLUSD",1756853465275,2.65149439,208.64,208.63,52.06559401]
["bitfinex","SOLUSD",1756853465481,2.65149439,208.65,208.63,52.72559401]
["bitfinex","SOLUSD",1756853465784,2.65149439,208.64,208.63,52.06559401]
["bitfinex","SOLUSD",1756853465987,0.69,208.68,208.63,52.72559401]
["bitfinex","SOLUSD",1756853466197,2.65149439,208.65,208.63,52.72559401]
["bitfinex","SOLUSD",1756853466485,2.65149439,208.65,208.64,13.59559401]
["bitfinex","SOLUSD",1756853466684,0.06,208.71,208.64,14.25559401]
["bitfinex","SOLUSD",1756853466887,0.06,208.71,208.66,13.59559401]
["bitfinex","SOLUSD",1756853466888,2.65149439,208.7,208.66,13.59559401]
["bitfinex","SOLUSD",1756853467065,0.06,208.71,208.63,4.82295226]
["bitfinex","SOLUSD",1756853467265,2.65149439,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756853467462,2.65149439,208.64,208.63,52.04559401]
["bitfinex","SOLUSD",1756853467976,2.65149439,208.64,208.63,38.45]
["bitfinex","SOLUSD",1756853469773,0.69,208.67,208.63,38.45]
["bitfinex","SOLUSD",1756853469971,2.65149439,208.64,208.63,38.45]
["bitfinex","SOLUSD",1756853471499,4.14219646,208.64,208.63,38.39]
["bitfinex","SOLUSD",1756853473404,4.86219646,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756853473602,4.86219646,208.64,208.63,38.37]
["bitfinex","SOLUSD",1756853473987,9.65514124,208.64,208.63,38.37]
["bitfinex","SOLUSD",1756853474376,0.72,208.69,208.63,39.07]
["bitfinex","SOLUSD",1756853474604,4.14219646,208.68,208.64,14.31559401]
["bitfinex","SOLUSD",1756853474912,4.20219646,208.71,208.66,13.59559401]
["bitfinex","SOLUSD",1756853475117,4.20219646,208.71,208.68,13.59559401]
["bitfinex","SOLUSD",1756853475326,4.20219646,208.71,208.69,39.1]
["bitfinex","SOLUSD",1756853475531,0.06,208.71,208.69,38.38]
["bitfinex","SOLUSD",1756853475707,0.06,208.71,208.7,0.72]
["bitfinex","SOLUSD",1756853477296,0.06,208.71,208.7,19.10716085]
["bitfinex","SOLUSD",1756853477609,0.06,208.71,208.7,22.62553842]
["bitfinex","SOLUSD",1756853478218,0.06,208.71,208.7,27.19421959]
["bitfinex","SOLUSD",1756853478418,0.06,208.71,208.7,22.62553842]
["bitfinex","SOLUSD",1756853481707,0.06,208.71,208.7,60.90553842]
["bitfinex","SOLUSD",1756853482023,0.06,208.71,208.66,13.59559401]
["bitfinex","SOLUSD",1756853482024,4.92219646,208.71,208.66,13.59559401]
["bitfinex","SOLUSD",1756853482323,4.14219646,208.68,208.67,55.3949447]
["bitfinex","SOLUSD",1756853482703,4.14219646,208.68,208.64,4.79294478]
["bitfinex","SOLUSD",1756853483018,0.06,208.71,208.65,56.11511917]
["bitfinex","SOLUSD",1756853483210,4.14219646,208.68,208.66,3.51952516]
["bitfinex","SOLUSD",1756853483409,4.14219646,208.68,208.67,38.28]
["bitfinex","SOLUSD",1756853483915,4.14219646,208.68,208.67,56.66784972]
["bitfinex","SOLUSD",1756853484133,4.14219646,208.69,208.68,13.59559401]
["bitfinex","SOLUSD",1756853484330,4.14219646,208.69,208.68,52.57559401]
["bitfinex","SOLUSD",1756853484709,0.06,208.71,208.68,52.57559401]
["bitfinex","SOLUSD",1756853484909,0.06,208.71,208.69,0.72]
["bitfinex","SOLUSD",1756853485107,0.06,208.71,208.7,51.85559401]
["bitfinex","SOLUSD",1756853485311,0.06,208.71,208.7,51.87559401]
["bitfinex","SOLUSD",1756853485802,0.06,208.71,208.7,52.59559401]
["bitfinex","SOLUSD",1756853486127,0.06,208.71,208.7,60.90478186]
["bitfinex","SOLUSD",1756853487901,4.20219646,208.71,208.7,17.11321502]
["bitfinex","SOLUSD",1756853488209,4.20219646,208.71,208.7,38.24]
["bitfinex","SOLUSD",1756853497827,4.20219646,208.71,208.69,13.59559401]
["bitfinex","SOLUSD",1756853498033,0.78,208.71,208.7,38.12]
["bitfinex","SOLUSD",1756853498234,0.78,208.71,208.7,38.1]
["bitfinex","SOLUSD",1756853499130,4.92219646,208.71,208.7,38.1]
["bitfinex","SOLUSD",1756853499723,4.20219646,208.71,208.7,38.1]
["bitfinex","SOLUSD",1756853500502,4.92219646,208.71,208.68,79.7]
["bitfinex","SOLUSD",1756853500836,0.72,208.7,208.69,38.06]
["bitfinex","SOLUSD",1756853501132,0.72,208.7,208.63,0.03]
["bitfinex","SOLUSD",1756853501430,26.0,208.68,208.63,0.03]
["bitfinex","SOLUSD",1756853501729,0.69,208.67,208.63,0.03]
["bitfinex","SOLUSD",1756853501922,4.14219646,208.64,208.63,38.11]
["bitfinex","SOLUSD",1756853502125,4.83219646,208.64,208.63,38.11]
["bitfinex","SOLUSD",1756853503218,9.62514124,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756853506118,5.48294478,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756853506324,9.62514124,208.64,208.63,0.03]
["bitfinex","SOLUSD",1756853508818,13.7673377,208.64,208.6,0.03]
["bitfinex","SOLUSD",1756853509121,8.28439292,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756853509619,8.97439292,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756853510537,13.76802697,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756853511336,4.79342525,208.62,208.6,0.03]
["bitfinex","SOLUSD",1756853511514,4.14219646,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756853516212,4.14219646,208.61,208.6,0.75]
["bitfinex","SOLUSD",1756853517142,4.14219646,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756853517339,9.62583051,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756853517521,4.83219646,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756853517724,4.14219646,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756853520630,1.92173725,208.66,208.6,0.75]
["bitfinex","SOLUSD",1756853520940,4.14219646,208.63,208.6,0.75]
["bitfinex","SOLUSD",1756853521121,4.14219646,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1756853521323,4.14219646,208.63,208.62,0.72]
["bitfinex","SOLUSD",1756853521646,4.14219646,208.64,208.62,0.72]
["bitfinex","SOLUSD",1756853521936,4.14219646,208.63,208.6,0.03]
["bitfinex","SOLUSD",1756853522138,4.14219646,208.61,208.6,0.03]
["bitfinex","SOLUSD",1756853523636,9.62651998,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756853527233,4.14219646,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756853527431,26.0,208.61,208.57,0.03]
["bitfinex","SOLUSD",1756853527639,4.14219646,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756853529349,4.14219646,208.58,208.57,0.75]
["bitfinex","SOLUSD",1756853529551,4.14219646,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756853531453,2.65303764,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756853532643,3.35303764,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756853532844,8.14736116,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756853534053,2.65303764,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756853535651,7.44736116,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756853535947,8.14736116,208.58,208.57,0.03]
["bitfinex","SOLUSD",1756853536826,8.14736116,208.58,208.5,0.67]
["bitfinex","SOLUSD",1756853536827,0.14216157,208.57,208.5,0.67]
["bitfinex","SOLUSD",1756853537152,2.65303764,208.51,208.5,0.67]
["bitfinex","SOLUSD",1756853537524,0.84216157,208.57,208.5,0.67]
["bitfinex","SOLUSD",1756853537736,2.65303764,208.51,208.5,0.67]
["bitfinex","SOLUSD",1756853538045,2.65303764,208.51,208.49,26.0]
["bitfinex","SOLUSD",1756853538234,2.65303764,208.5,208.49,31.46631309]
["bitfinex","SOLUSD",1756853538753,13.9651882,208.5,208.42,0.1]
["bitfinex","SOLUSD",1756853538931,13.69167291,208.43,208.39,0.1]
["bitfinex","SOLUSD",1756853539254,13.2651882,208.4,208.39,0.1]
["bitfinex","SOLUSD",1756853539445,13.2651882,208.4,208.36,0.1]
["bitfinex","SOLUSD",1756853539651,0.7,208.39,208.36,0.1]
["bitfinex","SOLUSD",1756853539845,2.65303764,208.37,208.36,0.1]
["bitfinex","SOLUSD",1756853540556,2.65303764,208.37,208.36,0.77]
["bitfinex","SOLUSD",1756853541368,2.65303764,208.37,208.36,0.1]
["bitfinex","SOLUSD",1756853541573,0.14216157,208.36,208.32,0.03]
["bitfinex","SOLUSD",1756853541858,13.2651882,208.33,208.3,0.03]
["bitfinex","SOLUSD",1756853542044,26.0,208.34,208.3,0.03]
["bitfinex","SOLUSD",1756853542045,13.2651882,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756853542446,13.9651882,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756853542958,13.2651882,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756853543760,26.0,208.35,208.3,0.7]
["bitfinex","SOLUSD",1756853543951,13.2651882,208.31,208.22,79.7]
["bitfinex","SOLUSD",1756853544153,2.65303764,208.24,208.23,13.62559401]
["bitfinex","SOLUSD",1756853544357,2.65303764,208.24,208.23,14.29559401]
["bitfinex","SOLUSD",1756853545548,6.6525429,208.24,208.23,19.09797599]
["bitfinex","SOLUSD",1756853545746,6.6525429,208.24,208.23,0.7]
["bitfinex","SOLUSD",1756853545956,6.6525429,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756853547063,0.7,208.27,208.23,0.03]
["bitfinex","SOLUSD",1756853547252,6.6525429,208.24,208.23,0.7]
["bitfinex","SOLUSD",1756853547453,6.6525429,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756853547954,6.6525429,208.24,208.23,0.7]
["bitfinex","SOLUSD",1756853549551,6.6525429,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756853551970,7.3525429,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756853552356,6.6525429,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756853555354,7.3525429,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756853556468,0.14216157,208.31,208.23,0.7]
["bitfinex","SOLUSD",1756853556669,6.6525429,208.26,208.23,0.7]
["bitfinex","SOLUSD",1756853556858,6.6525429,208.26,208.24,0.67]
["bitfinex","SOLUSD",1756853557370,6.6525429,208.25,208.24,0.67]
["bitfinex","SOLUSD",1756853557876,6.6525429,208.25,208.24,5.47215136]
["bitfinex","SOLUSD",1756853558255,6.6525429,208.26,208.24,5.47215136]
["bitfinex","SOLUSD",1756853558467,6.6525429,208.26,208.25,0.67]
["bitfinex","SOLUSD",1756853560969,26.7,208.31,208.25,5.47192076]
["bitfinex","SOLUSD",1756853561168,6.6525429,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1756853561471,6.6525429,208.28,208.26,0.66]
["bitfinex","SOLUSD",1756853561680,6.6525429,208.27,208.26,0.66]
["bitfinex","SOLUSD",1756853562359,6.6525429,208.32,208.26,0.66]
["bitfinex","SOLUSD",1756853562673,7.3325429,208.32,208.26,0.66]
["bitfinex","SOLUSD",1756853563069,12.13286229,208.32,208.26,0.66]
["bitfinex","SOLUSD",1756853563271,7.3325429,208.32,208.24,4.80214515]
["bitfinex","SOLUSD",1756853563976,11.4529571,208.32,208.24,4.80214515]
["bitfinex","SOLUSD",1756853564179,11.4529571,208.32,208.23,0.03]
["bitfinex","SOLUSD",1756853564180,6.6525429,208.25,208.23,0.03]
["bitfinex","SOLUSD",1756853564362,4.80136374,208.28,208.23,0.03]
["bitfinex","SOLUSD",1756853564566,6.6525429,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756853566267,7.3325429,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756853567062,6.6525429,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756853567478,2.66177426,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756853572161,3.34177426,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756853573993,2.66177426,208.24,208.23,0.03]
["bitfinex","SOLUSD",1756853574486,13.9888713,208.24,208.2,0.03]
["bitfinex","SOLUSD",1756853574678,13.3088713,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756853575295,13.9888713,208.21,208.2,0.03]
["bitfinex","SOLUSD",1756853575481,13.9888713,208.21,208.14,0.1]
["bitfinex","SOLUSD",1756853575799,2.66177426,208.15,208.14,0.1]
["bitfinex","SOLUSD",1756853576297,3.34177426,208.15,208.14,0.1]
["bitfinex","SOLUSD",1756853577093,2.66177426,208.15,208.14,0.1]
["bitfinex","SOLUSD",1756853577674,8.14600198,208.15,208.09,13.59559401]
["bitfinex","SOLUSD",1756853577884,2.66177426,208.1,208.09,13.59559401]
["bitfinex","SOLUSD",1756853578088,2.66177426,208.1,208.09,0.66]
["bitfinex","SOLUSD",1756853579288,2.66177426,208.1,208.09,5.46561295]
["bitfinex","SOLUSD",1756853580587,2.66177426,208.1,208.09,0.66]
["bitfinex","SOLUSD",1756853582673,2.66177426,208.1,208.08,42.88579685]
["bitfinex","SOLUSD",1756853582888,2.66177426,208.09,208.08,57.14139086]
["bitfinex","SOLUSD",1756853583471,2.66177426,208.09,208.08,38.08]
["bitfinex","SOLUSD",1756853584387,2.66177426,208.09,208.06,0.66]
["bitfinex","SOLUSD",1756853584588,2.66177426,208.07,208.05,38.74]
["bitfinex","SOLUSD",1756853584788,2.66177426,208.06,208.05,52.33559401]
["bitfinex","SOLUSD",1756853585297,0.68,208.15,208.05,69.15845487]
["bitfinex","SOLUSD",1756853585481,0.68,208.15,208.07,13.59559401]
["bitfinex","SOLUSD",1756853585679,2.66177426,208.1,208.08,0.66]
["bitfinex","SOLUSD",1756853585983,0.68,208.18,208.09,13.59559401]
["bitfinex","SOLUSD",1756853586180,2.66177426,208.13,208.1,0.66]
["bitfinex","SOLUSD",1756853586412,0.68,208.21,208.15,13.59559401]
["bitfinex","SOLUSD",1756853586610,2.66177426,208.19,208.17,13.59559401]
["bitfinex","SOLUSD",1756853586784,2.66177426,208.19,208.18,0.66]
["bitfinex","SOLUSD",1756853588613,2.66177426,208.19,208.18,5.4635354]
["bitfinex","SOLUSD",1756853590224,2.66177426,208.19,208.18,0.66]
["bitfinex","SOLUSD",1756853590923,2.66177426,208.19,208.18,5.4635354]
["bitfinex","SOLUSD",1756853591494,4.15958832,208.19,208.18,5.4635354]
["bitfinex","SOLUSD",1756853592309,0.68,208.24,208.18,5.4635354]
["bitfinex","SOLUSD",1756853592501,4.15958832,208.19,208.18,5.4635354]
["bitfinex","SOLUSD",1756853592817,4.15958832,208.19,208.18,38.08]
["bitfinex","SOLUSD",1756853593722,4.21958832,208.19,208.18,38.08]
["bitfinex","SOLUSD",1756853594113,0.06,208.19,208.15,0.68]
["bitfinex","SOLUSD",1756853594311,0.06,208.19,208.18,0.68]
["bitfinex","SOLUSD",1756853594518,0.06,208.19,208.16,14.27559401]
["bitfinex","SOLUSD",1756853594829,0.06,208.19,208.17,0.68]
["bitfinex","SOLUSD",1756853595395,4.15958832,208.18,208.17,0.68]
["bitfinex","SOLUSD",1756853596023,0.06,208.19,208.17,0.68]
["bitfinex","SOLUSD",1756853596203,4.15958832,208.18,208.17,0.68]
["bitfinex","SOLUSD",1756853596411,4.15958832,208.18,208.17,5.48376615]
["bitfinex","SOLUSD",1756853597606,4.21958832,208.19,208.17,5.48376615]
["bitfinex","SOLUSD",1756853598216,4.21958832,208.19,208.18,38.76]
["bitfinex","SOLUSD",1756853598504,0.06,208.19,208.18,38.76]
["bitfinex","SOLUSD",1756853600013,0.06,208.19,208.18,43.5635354]
["bitfinex","SOLUSD",1756853600214,0.06,208.19,208.18,38.76]
["bitfinex","SOLUSD",1756853600731,0.06,208.19,208.18,43.5635354]
["bitfinex","SOLUSD",1756853602432,4.21958832,208.19,208.18,43.5635354]
["bitfinex","SOLUSD",1756853602610,0.06,208.19,208.18,57.15912941]
["bitfinex","SOLUSD",1756853602920,4.21958832,208.19,208.18,38.08]
["bitfinex","SOLUSD",1756853603521,0.06,208.19,208.18,38.08]
["bitfinex","SOLUSD",1756853605425,4.21958832,208.19,208.18,38.08]
["bitfinex","SOLUSD",1756853605723,4.90958832,208.19,208.17,38.08]
["bitfinex","SOLUSD",1756853605926,4.15958832,208.18,208.17,38.08]
["bitfinex","SOLUSD",1756853606707,4.84958832,208.18,208.17,38.08]
["bitfinex","SOLUSD",1756853607127,4.15958832,208.18,208.17,38.08]
["bitfinex","SOLUSD",1756853607329,4.84958832,208.18,208.17,38.08]
["bitfinex","SOLUSD",1756853607629,4.84958832,208.18,208.1,79.7]
["bitfinex","SOLUSD",1756853607831,4.15958832,208.14,208.11,51.65559401]
["bitfinex","SOLUSD",1756853608018,4.15958832,208.14,208.12,0.68]
["bitfinex","SOLUSD",1756853608219,4.15958832,208.14,208.13,38.06]
["bitfinex","SOLUSD",1756853609600,0.69,208.16,208.13,38.06]
["bitfinex","SOLUSD",1756853609804,4.15958832,208.14,208.13,38.06]
["bitfinex","SOLUSD",1756853610437,4.15958832,208.15,208.13,38.06]
["bitfinex","SOLUSD",1756853612124,4.15958832,208.14,208.13,38.06]
["bitfinex","SOLUSD",1756853612513,4.15958832,208.15,208.13,38.06]
["bitfinex","SOLUSD",1756853613435,4.15958832,208.15,208.13,43.54466607]
["bitfinex","SOLUSD",1756853613734,4.15958832,208.15,208.13,38.77]
["bitfinex","SOLUSD",1756853614926,4.15958832,208.15,208.13,43.57464684]
["bitfinex","SOLUSD",1756853615641,4.15958832,208.15,208.13,38.77]
["bitfinex","SOLUSD",1756853615826,4.15958832,208.15,208.13,43.57467006]
["bitfinex","SOLUSD",1756853616135,4.15958832,208.15,208.13,38.77]
["bitfinex","SOLUSD",1756853617627,4.15958832,208.15,208.13,38.09]
["bitfinex","SOLUSD",1756853617827,4.15958832,208.14,208.13,38.09]
["bitfinex","SOLUSD",1756853618030,4.15958832,208.14,208.13,38.77]
["bitfinex","SOLUSD",1756853620025,4.15958832,208.15,208.13,43.57467316]
["bitfinex","SOLUSD",1756853622065,4.15958832,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756853622349,4.84958832,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756853623922,4.90958832,208.19,208.13,0.03]
["bitfinex","SOLUSD",1756853623923,0.69,208.18,208.13,0.03]
["bitfinex","SOLUSD",1756853624243,4.15958832,208.15,208.14,38.06]
["bitfinex","SOLUSD",1756853624549,4.84958832,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756853624729,4.15958832,208.14,208.13,38.09]
["bitfinex","SOLUSD",1756853625043,0.69,208.15,208.13,38.09]
["bitfinex","SOLUSD",1756853625224,4.15958832,208.14,208.13,38.09]
["bitfinex","SOLUSD",1756853627356,4.84958832,208.14,208.13,38.09]
["bitfinex","SOLUSD",1756853627542,4.84958832,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756853629957,9.65404685,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756853631862,9.71404685,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756853633457,19.4880937,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756853633760,19.63025527,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756853635359,19.4880937,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756853635560,9.71404685,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756853635936,11.64050434,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756853640358,0.06,208.14,208.13,0.73]
["bitfinex","SOLUSD",1756853640872,0.06,208.14,208.13,14.32559401]
["bitfinex","SOLUSD",1756853641949,0.06,208.14,208.13,0.73]
["bitfinex","SOLUSD",1756853642150,4.21958832,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756853642559,4.21958832,208.14,208.13,0.73]
["bitfinex","SOLUSD",1756853642853,0.06,208.14,208.13,18.48518233]
["bitfinex","SOLUSD",1756853643067,0.06,208.17,208.14,13.87991715]
["bitfinex","SOLUSD",1756853643256,0.06,208.17,208.16,44.03950547]
["bitfinex","SOLUSD",1756853643662,0.06,208.17,208.16,44.73950547]
["bitfinex","SOLUSD",1756853644168,0.06,208.17,208.16,87.58350239]
["bitfinex","SOLUSD",1756853645867,0.06,208.17,208.16,87.72566396]
["bitfinex","SOLUSD",1756853647754,4.21958832,208.17,208.16,13.59559401]
["bitfinex","SOLUSD",1756853647958,4.21958832,208.17,208.14,14.29559401]
["bitfinex","SOLUSD",1756853648256,0.06,208.17,208.15,0.7]
["bitfinex","SOLUSD",1756853648977,0.75,208.17,208.13,42.8746177]
["bitfinex","SOLUSD",1756853649172,0.06,208.17,208.14,0.7]
["bitfinex","SOLUSD",1756853649475,4.15958832,208.15,208.13,38.07]
["bitfinex","SOLUSD",1756853649672,0.75,208.17,208.13,38.77]
["bitfinex","SOLUSD",1756853649673,4.15958832,208.14,208.13,38.77]
["bitfinex","SOLUSD",1756853649867,4.15958832,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756853650453,4.15958832,208.15,208.13,0.73]
["bitfinex","SOLUSD",1756853650659,4.15958832,208.15,208.14,0.7]
["bitfinex","SOLUSD",1756853651458,2.66348486,208.15,208.14,0.7]
["bitfinex","SOLUSD",1756853651778,2.66348486,208.15,208.13,0.03]
["bitfinex","SOLUSD",1756853651957,2.66348486,208.14,208.13,0.75]
["bitfinex","SOLUSD",1756853652584,2.66348486,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756853653478,8.15794339,208.14,208.13,0.03]
["bitfinex","SOLUSD",1756853662886,8.15794339,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756853662887,44.81188283,208.14,208.1,0.03]
["bitfinex","SOLUSD",1756853663084,13.3174243,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756853663484,14.0074243,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756853664104,18.81257542,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756853666996,26.06,208.14,208.1,0.75]
["bitfinex","SOLUSD",1756853667204,2.66348486,208.11,208.1,0.75]
["bitfinex","SOLUSD",1756853667389,2.66348486,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756853668107,2.66348486,208.11,208.1,0.75]
["bitfinex","SOLUSD",1756853669797,2.72348486,208.14,208.1,5.55532803]
["bitfinex","SOLUSD",1756853669986,2.72348486,208.14,208.11,0.72]
["bitfinex","SOLUSD",1756853670578,2.66348486,208.13,208.11,0.72]
["bitfinex","SOLUSD",1756853670782,2.72348486,208.14,208.11,5.52511737]
["bitfinex","SOLUSD",1756853670982,2.72348486,208.14,208.12,0.72]
["bitfinex","SOLUSD",1756853671398,2.72348486,208.14,208.13,0.72]
["bitfinex","SOLUSD",1756853672910,0.06,208.14,208.13,0.72]
["bitfinex","SOLUSD",1756853674492,2.72348486,208.14,208.11,38.74]
["bitfinex","SOLUSD",1756853674695,2.66348486,208.13,208.12,0.72]
["bitfinex","SOLUSD",1756853675386,2.66348486,208.13,208.1,38.75]
["bitfinex","SOLUSD",1756853675588,2.66348486,208.13,208.11,0.72]
["bitfinex","SOLUSD",1756853675788,2.66348486,208.13,208.12,0.72]
["bitfinex","SOLUSD",1756853677898,0.06,208.14,208.1,38.75]
["bitfinex","SOLUSD",1756853678211,2.66348486,208.12,208.11,0.72]
["bitfinex","SOLUSD",1756853678802,2.66348486,208.13,208.11,0.72]
["bitfinex","SOLUSD",1756853679118,2.66348486,208.13,208.12,0.72]
["bitfinex","SOLUSD",1756853679614,2.66348486,208.13,208.1,118.45]
["bitfinex","SOLUSD",1756853679790,2.66348486,208.13,208.11,0.72]
["bitfinex","SOLUSD",1756853680398,2.66348486,208.12,208.11,0.72]
["bitfinex","SOLUSD",1756853680690,2.66348486,208.12,208.1,117.73]
["bitfinex","SOLUSD",1756853680911,2.66348486,208.11,208.1,117.73]
["bitfinex","SOLUSD",1756853681114,2.66348486,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756853681497,3.38348486,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756853682517,14.0374243,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756853682694,18.84257542,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756853685420,2.66348486,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756853685720,3.38348486,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756853687498,0.06,208.14,208.11,13.59559401]
["bitfinex","SOLUSD",1756853687808,0.06,208.14,208.12,0.71]
["bitfinex","SOLUSD",1756853688218,0.06,208.14,208.13,0.71]
["bitfinex","SOLUSD",1756853689721,0.06,208.14,208.13,5.51468937]
["bitfinex","SOLUSD",1756853690635,0.06,208.14,208.13,19.11028338]
["bitfinex","SOLUSD",1756853692713,0.06,208.14,208.13,5.51468937]
["bitfinex","SOLUSD",1756853694407,0.06,208.14,208.12,4.80488442]
["bitfinex","SOLUSD",1756853694616,0.06,208.14,208.12,5.51488442]
["bitfinex","SOLUSD",1756853695434,0.06,208.14,208.11,38.69]
["bitfinex","SOLUSD",1756853695639,2.72348486,208.14,208.11,38.69]
["bitfinex","SOLUSD",1756853695838,2.72348486,208.14,208.12,0.71]
["bitfinex","SOLUSD",1756853696451,2.72348486,208.14,208.12,85.21476403]
["bitfinex","SOLUSD",1756853699942,2.66348486,208.13,208.12,79.7]
["bitfinex","SOLUSD",1756853702158,2.72348486,208.13,208.12,79.7]
["bitfinex","SOLUSD",1756853702361,2.72348486,208.13,208.11,43.49511992]
["bitfinex","SOLUSD",1756853703059,2.72348486,208.13,208.11,42.78511992]
["bitfinex","SOLUSD",1756853703261,2.72348486,208.13,208.12,0.71]
["bitfinex","SOLUSD",1756853705046,2.72348486,208.13,208.11,42.78511992]
["bitfinex","SOLUSD",1756853705261,2.72348486,208.13,208.11,43.49511992]
["bitfinex","SOLUSD",1756853706740,0.06,208.13,208.11,43.49511992]
["bitfinex","SOLUSD",1756853707357,0.06,208.13,208.12,0.71]
["bitfinex","SOLUSD",1756853707555,0.06,208.13,208.12,96.66907887]
["bitfinex","SOLUSD",1756853707745,0.06,208.14,208.13,13.87991715]
["bitfinex","SOLUSD",1756853707939,0.06,208.14,208.13,55.21340201]
["bitfinex","SOLUSD",1756853708849,0.06,208.14,208.13,60.01809138]
["bitfinex","SOLUSD",1756853710255,0.06,208.16,208.15,26.0]
["bitfinex","SOLUSD",1756853710448,0.06,208.16,208.15,146.32348486]
["bitfinex","SOLUSD",1756853710762,0.06,208.16,208.15,147.03348486]
["bitfinex","SOLUSD",1756853711664,0.06,208.16,208.15,148.52905057]
["bitfinex","SOLUSD",1756853711971,0.06,208.16,208.15,153.33327829]
["bitfinex","SOLUSD",1756853713365,0.06,208.16,208.15,136.03982173]
["bitfinex","SOLUSD",1756853713571,4.21905057,208.16,208.15,98.09982173]
["bitfinex","SOLUSD",1756853713767,4.21905057,208.16,208.15,79.7]
["bitfinex","SOLUSD",1756853713976,4.89905057,208.16,208.1,0.03]
["bitfinex","SOLUSD",1756853714149,4.15905057,208.11,208.1,4.83538202]
["bitfinex","SOLUSD",1756853714345,4.15905057,208.11,208.1,37.97]
["bitfinex","SOLUSD",1756853714545,4.15905057,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756853714770,4.15905057,208.11,208.1,37.97]
["bitfinex","SOLUSD",1756853715768,4.15905057,208.11,208.1,42.77538202]
["bitfinex","SOLUSD",1756853716165,4.15905057,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756853716359,4.83905057,208.11,208.1,37.97]
["bitfinex","SOLUSD",1756853716555,4.83905057,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756853719181,8.99810114,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756853719480,13.80325226,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756853721257,0.06,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756853721455,0.06,208.13,208.11,14.27559401]
["bitfinex","SOLUSD",1756853721670,0.06,208.13,208.12,0.68]
["bitfinex","SOLUSD",1756853722388,0.06,208.13,208.12,5.48492023]
["bitfinex","SOLUSD",1756853723165,0.06,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1756853723483,0.06,208.13,208.11,18.40073228]
["bitfinex","SOLUSD",1756853723695,0.06,208.13,208.1,0.03]
["bitfinex","SOLUSD",1756853723696,4.83905057,208.12,208.1,0.03]
["bitfinex","SOLUSD",1756853723867,4.15905057,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756853724061,4.83905057,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756853724764,4.15905057,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756853726392,4.83905057,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756853726580,4.15905057,208.11,208.1,0.03]
["bitfinex","SOLUSD",1756853726768,0.06,208.13,208.1,0.71]
["bitfinex","SOLUSD",1756853726988,0.06,208.13,208.11,0.68]
["bitfinex","SOLUSD",1756853727564,0.06,208.13,208.1,42.12905057]
["bitfinex","SOLUSD",1756853727772,0.06,208.13,208.11,14.27559401]
["bitfinex","SOLUSD",1756853728266,0.06,208.13,208.12,5.48492023]
["bitfinex","SOLUSD",1756853730689,0.06,208.13,208.12,23.52388795]
["bitfinex","SOLUSD",1756853732983,0.06,208.13,208.12,49.52388795]
["bitfinex","SOLUSD",1756853734484,0.06,208.13,208.12,87.46388795]
["bitfinex","SOLUSD",1756853735789,0.06,208.13,208.12,87.60604952]
["bitfinex","SOLUSD",1756853735973,1e-08,208.13,208.12,87.60604952]
["bitfinex","SOLUSD",1756853737495,1e-08,208.13,208.12,89.53130161]
["bitfinex","SOLUSD",1756853738288,1e-08,208.13,208.12,87.44388795]
["bitfinex","SOLUSD",1756853741085,1e-08,208.13,208.12,167.14388795]
["bitfinex","SOLUSD",1756853741496,1e-08,208.13,208.12,169.06932539]
["bitfinex","SOLUSD",1756853742806,1e-08,208.13,208.12,167.14388795]
["bitfinex","SOLUSD",1756853743593,1e-08,208.13,208.12,169.06932538]
["bitfinex","SOLUSD",1756853743994,1e-08,208.13,208.12,167.14388795]
["bitfinex","SOLUSD",1756853744695,1e-08,208.13,208.12,169.06932538]
["bitfinex","SOLUSD",1756853745621,1e-08,208.13,208.12,169.21148695]
["bitfinex","SOLUSD",1756853746811,0.72,208.15,208.12,81.62543743]
["bitfinex","SOLUSD",1756853746985,0.72,208.15,208.14,13.59559401]
["bitfinex","SOLUSD",1756853747186,0.06,208.17,208.14,13.59559401]
["bitfinex","SOLUSD",1756853747408,0.06,208.17,208.16,13.59559401]
["bitfinex","SOLUSD",1756853748520,0.06,208.17,208.16,18.39959093]
["bitfinex","SOLUSD",1756853750117,0.06,208.17,208.16,23.65512621]
["bitfinex","SOLUSD",1756853750324,0.06,208.17,208.16,25.58010034]
["bitfinex","SOLUSD",1756853752826,0.06,208.17,208.16,105.28010034]
["bitfinex","SOLUSD",1756853757021,0.06,208.17,208.16,99.19607564]
["bitfinex","SOLUSD",1756853757191,0.78,208.17,208.16,136.28391407]
["bitfinex","SOLUSD",1756853757391,0.78,208.17,208.16,98.09959093]
["bitfinex","SOLUSD",1756853757591,0.78,208.17,208.16,135.99959093]
["bitfinex","SOLUSD",1756853759923,0.78,208.17,208.16,98.09959093]
["bitfinex","SOLUSD",1756853760218,0.78,208.17,208.16,135.99959093]
["bitfinex","SOLUSD",1756853760415,0.78,208.17,208.16,93.29559401]
["bitfinex","SOLUSD",1756853760617,0.78,208.17,208.16,131.19559401]
["bitfinex","SOLUSD",1756853761509,4.93905057,208.17,208.12,0.03]
["bitfinex","SOLUSD",1756853761713,4.15905057,208.13,208.12,37.93]
["bitfinex","SOLUSD",1756853762022,4.87905057,208.13,208.12,37.93]
["bitfinex","SOLUSD",1756853762405,4.15905057,208.14,208.12,42.73492023]
["bitfinex","SOLUSD",1756853762722,4.87905057,208.15,208.13,13.59559401]
["bitfinex","SOLUSD",1756853762904,4.87905057,208.15,208.14,37.88]
["bitfinex","SOLUSD",1756853763622,4.87905057,208.15,208.14,42.68445853]
["bitfinex","SOLUSD",1756853763804,0.72,208.15,208.14,42.68445853]
["bitfinex","SOLUSD",1756853764502,4.87905057,208.15,208.14,37.88]
["bitfinex","SOLUSD",1756853765302,4.87905057,208.15,208.14,42.68445853]
["bitfinex","SOLUSD",1756853769824,4.15905057,208.16,208.14,42.68445853]
["bitfinex","SOLUSD",1756853770027,0.06,208.17,208.15,14.26559401]
["bitfinex","SOLUSD",1756853770223,0.06,208.17,208.16,51.47559401]
["bitfinex","SOLUSD",1756853770528,0.06,208.17,208.16,52.14559401]
["bitfinex","SOLUSD",1756853770824,0.06,208.17,208.16,56.27959093]
["bitfinex","SOLUSD",1756853772413,0.06,208.17,208.16,18.39959093]
["bitfinex","SOLUSD",1756853772615,4.87905057,208.17,208.16,37.88]
["bitfinex","SOLUSD",1756853773214,0.72,208.17,208.16,37.88]
["bitfinex","SOLUSD",1756853775116,0.06,208.17,208.16,37.88]
["bitfinex","SOLUSD",1756853775920,0.06,208.17,208.16,42.68399692]
["bitfinex","SOLUSD",1756853777512,0.06,208.17,208.16,56.97959093]
["bitfinex","SOLUSD",1756853777719,0.06,208.17,208.16,59.6424743]
["bitfinex","SOLUSD",1756853778109,0.06,208.17,208.16,59.92679744]
["bitfinex","SOLUSD",1756853778317,0.06,208.17,208.16,139.76895901]
["bitfinex","SOLUSD",1756853778517,1e-08,208.17,208.16,139.76895901]
["bitfinex","SOLUSD",1756853778722,1e-08,208.18,208.17,13.87991715]
["bitfinex","SOLUSD",1756853778939,1e-08,208.18,208.17,17.24280052]
["bitfinex","SOLUSD",1756853779345,1e-08,208.18,208.17,19.16749678]
["bitfinex","SOLUSD",1756853779539,1e-08,208.18,208.17,27.54061996]
["bitfinex","SOLUSD",1756853781117,1e-08,208.18,208.17,25.75808527]
["bitfinex","SOLUSD",1756853782238,1e-08,208.18,208.17,25.75711538]
["bitfinex","SOLUSD",1756853782432,0.06,208.2,208.19,16.40063895]
["bitfinex","SOLUSD",1756853782633,1.92460365,208.31,208.22,0.28432314]
["bitfinex","SOLUSD",1756853782826,0.2,208.37,208.32,14.02207872]
["bitfinex","SOLUSD",1756853783024,0.2,208.37,208.32,58.81334923]
["bitfinex","SOLUSD",1756853783235,0.2,208.37,208.32,20.95334923]
["bitfinex","SOLUSD",1756853783843,0.2,208.37,208.32,63.61365644]
["bitfinex","SOLUSD",1756853784023,0.2,208.37,208.32,65.53705702]
["bitfinex","SOLUSD",1756853784824,0.2,208.38,208.32,65.53705702]
["bitfinex","SOLUSD",1756853784825,0.2,208.38,208.37,14.02207872]
["bitfinex","SOLUSD",1756853785139,0.2,208.38,208.37,58.11334923]
["bitfinex","SOLUSD",1756853785333,0.2,208.38,208.37,55.24496209]
["bitfinex","SOLUSD",1756853785529,0.2,208.38,208.37,58.78336224]
["bitfinex","SOLUSD",1756853785718,0.2,208.38,208.37,63.58251758]
["bitfinex","SOLUSD",1756853786220,0.2,208.38,208.37,25.72251758]
["bitfinex","SOLUSD",1756853786435,0.2,208.38,208.37,62.74035601]
["bitfinex","SOLUSD",1756853786935,0.2,208.38,208.37,63.58251758]
["bitfinex","SOLUSD",1756853788645,0.2,208.38,208.37,143.28251758]
["bitfinex","SOLUSD",1756853789151,0.2,208.38,208.37,105.42251758]
["bitfinex","SOLUSD",1756853789440,0.2,208.38,208.37,142.56251758]
["bitfinex","SOLUSD",1756853793524,0.2,208.38,208.37,104.72251758]
["bitfinex","SOLUSD",1756853793829,0.2,208.38,208.37,142.56251758]
["bitfinex","SOLUSD",1756853794035,0.2,208.38,208.37,104.72251758]
["bitfinex","SOLUSD",1756853794548,0.2,208.38,208.37,142.56251758]
["bitfinex","SOLUSD",1756853795642,0.86,208.38,208.37,51.43559401]
["bitfinex","SOLUSD",1756853796039,0.86,208.38,208.37,37.84]
["bitfinex","SOLUSD",1756853796344,0.86,208.38,208.37,51.43559401]
["bitfinex","SOLUSD",1756853797135,0.86,208.38,208.37,13.59559401]
["bitfinex","SOLUSD",1756853797442,0.86,208.38,208.37,37.82]
["bitfinex","SOLUSD",1756853797742,3.52288337,208.38,208.37,37.82]
["bitfinex","SOLUSD",1756853798937,3.52288337,208.38,208.34,13.59559401]
["bitfinex","SOLUSD",1756853799250,0.66,208.37,208.35,37.82]
["bitfinex","SOLUSD",1756853799554,0.66,208.36,208.34,13.59559401]
["bitfinex","SOLUSD",1756853799720,2.66288337,208.37,208.35,37.82]
["bitfinex","SOLUSD",1756853800550,0.2,208.38,208.36,13.59559401]
["bitfinex","SOLUSD",1756853800739,0.2,208.38,208.37,51.41559401]
["bitfinex","SOLUSD",1756853801435,3.53288337,208.38,208.34,4.79981993]
["bitfinex","SOLUSD",1756853801753,0.67,208.37,208.35,37.82]
["bitfinex","SOLUSD",1756853802361,0.67,208.36,208.35,37.82]
["bitfinex","SOLUSD",1756853802545,3.33288337,208.36,208.35,37.82]
["bitfinex","SOLUSD",1756853803030,2.66288337,208.36,208.35,37.82]
["bitfinex","SOLUSD",1756853803347,0.2,208.38,208.37,0.28432314]
["bitfinex","SOLUSD",1756853803552,0.2,208.38,208.37,138.41684072]
["bitfinex","SOLUSD",1756853803730,0.2,208.39,208.37,138.41684072]
["bitfinex","SOLUSD",1756853803731,0.2,208.39,208.38,13.59559401]
["bitfinex","SOLUSD",1756853803922,0.2,208.39,208.38,20.47035601]
["bitfinex","SOLUSD",1756853804346,0.2,208.39,208.38,25.26928105]
["bitfinex","SOLUSD",1756853806562,1e-08,208.39,208.38,25.69576576]
["bitfinex","SOLUSD",1756853808557,1e-08,208.39,208.38,27.61851915]
["bitfinex","SOLUSD",1756853809052,1e-08,208.4,208.39,14.02207872]
["bitfinex","SOLUSD",1756853809253,1e-08,208.41,208.4,14.02207872]
["bitfinex","SOLUSD",1756853809456,1e-08,208.41,208.4,58.01684072]
["bitfinex","SOLUSD",1756853810456,1e-08,208.41,208.4,62.81530521]
["bitfinex","SOLUSD",1756853810643,1e-08,208.41,208.4,63.51530521]
["bitfinex","SOLUSD",1756853811547,1e-08,208.41,208.4,62.81530521]
["bitfinex","SOLUSD",1756853812963,1e-08,208.41,208.4,60.15242184]
["bitfinex","SOLUSD",1756853813163,1e-08,208.41,208.4,62.81530521]
["bitfinex","SOLUSD",1756853815140,1e-08,208.41,208.4,142.51530521]
["bitfinex","SOLUSD",1756853816048,0.67000001,208.41,208.4,101.60593713]
["bitfinex","SOLUSD",1756853816234,0.67000001,208.41,208.4,41.33187863]
["bitfinex","SOLUSD",1756853816437,0.67000001,208.41,208.4,41.34228485]
["bitfinex","SOLUSD",1756853820248,3.33288338,208.41,208.4,41.34228485]
["bitfinex","SOLUSD",1756853820761,3.33288338,208.41,208.4,3.52228485]
["bitfinex","SOLUSD",1756853820958,3.33288338,208.41,208.4,41.34228485]
["bitfinex","SOLUSD",1756853821156,3.33288338,208.41,208.4,3.52228485]
["bitfinex","SOLUSD",1756853821363,3.33288338,208.41,208.4,41.34228485]
["bitfinex","SOLUSD",1756853821862,3.33288338,208.41,208.4,3.52228485]
["bitfinex","SOLUSD",1756853822173,8.13111762,208.41,208.4,37.8]
["bitfinex","SOLUSD",1756853822362,8.13111762,208.41,208.39,37.8]
["bitfinex","SOLUSD",1756853822548,3.33288337,208.4,208.39,37.8]
["bitfinex","SOLUSD",1756853822754,3.33288337,208.4,208.39,41.34150964]
["bitfinex","SOLUSD",1756853824140,3.33288337,208.4,208.39,3.54150964]
["bitfinex","SOLUSD",1756853824340,8.13134786,208.4,208.39,3.54150964]
["bitfinex","SOLUSD",1756853824851,3.33288337,208.4,208.38,37.83]
["bitfinex","SOLUSD",1756853825050,3.33288337,208.39,208.38,37.83]
["bitfinex","SOLUSD",1756853826538,0.67,208.39,208.38,37.83]
["bitfinex","SOLUSD",1756853826739,3.33288337,208.39,208.38,37.83]
["bitfinex","SOLUSD",1756853826973,3.33288337,208.39,208.38,41.38474872]
["bitfinex","SOLUSD",1756853827353,0.67,208.39,208.38,41.38474872]
["bitfinex","SOLUSD",1756853827552,1e-08,208.41,208.38,46.88363783]
["bitfinex","SOLUSD",1756853827752,1e-08,208.41,208.39,4.25474872]
["bitfinex","SOLUSD",1756853827954,1e-08,208.41,208.4,41.37474872]
["bitfinex","SOLUSD",1756853828864,1e-08,208.41,208.4,41.37951646]
["bitfinex","SOLUSD",1756853831979,1e-08,208.41,208.38,0.73]
["bitfinex","SOLUSD",1756853831980,3.37288338,208.41,208.39,37.8]
["bitfinex","SOLUSD",1756853832279,2.66288337,208.4,208.39,37.8]
["bitfinex","SOLUSD",1756853832583,8.17134786,208.4,208.39,37.8]
["bitfinex","SOLUSD",1756853832783,34.17134786,208.4,208.39,37.8]
["bitfinex","SOLUSD",1756853833354,44.82288134,208.4,208.38,0.03]
["bitfinex","SOLUSD",1756853833559,30.15528955,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756853833985,30.86528955,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756853834566,35.6639843,208.39,208.38,0.03]
["bitfinex","SOLUSD",1756853836086,35.6639843,208.39,208.35,0.03]
["bitfinex","SOLUSD",1756853836287,30.15528955,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756853836799,30.86528955,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756853837295,4.15528955,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756853838887,4.86528955,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756853839499,9.66467522,208.36,208.35,0.03]
["bitfinex","SOLUSD",1756853841091,1e-08,208.41,208.35,4.85528955]
["bitfinex","SOLUSD",1756853841294,14.42827943,208.42,208.41,39.59559401]
["bitfinex","SOLUSD",1756853841490,0.06,208.44,208.42,14.02207872]
["bitfinex","SOLUSD",1756853841684,0.06,208.44,208.42,18.84736827]
["bitfinex","SOLUSD",1756853842602,1e-08,208.43,208.42,18.84736827]
["bitfinex","SOLUSD",1756853842993,1e-08,208.43,208.42,23.6453723]
["bitfinex","SOLUSD",1756853843583,1e-08,208.43,208.42,30.08036417]
["bitfinex","SOLUSD",1756853844902,0.06,208.46,208.42,42.07537424]
["bitfinex","SOLUSD",1756853845082,0.06,208.46,208.45,0.28432314]
["bitfinex","SOLUSD",1756853845281,0.06,208.46,208.45,62.57236014]
["bitfinex","SOLUSD",1756853845483,0.06,208.46,208.45,63.24236014]
["bitfinex","SOLUSD",1756853846304,0.06,208.46,208.45,68.03967364]
["bitfinex","SOLUSD",1756853846611,0.2,208.51,208.5,24.61236014]
["bitfinex","SOLUSD",1756853846797,0.2,208.51,208.5,63.22236014]
["bitfinex","SOLUSD",1756853848397,0.2,208.51,208.5,68.0185232]
["bitfinex","SOLUSD",1756853851921,0.2,208.51,208.5,19.48824178]
["bitfinex","SOLUSD",1756853852214,0.2,208.51,208.5,67.9585232]
["bitfinex","SOLUSD",1756853854416,0.2,208.51,208.5,67.9185232]
["bitfinex","SOLUSD",1756853855511,0.2,208.51,208.5,67.8985232]
["bitfinex","SOLUSD",1756853856816,0.2,208.51,208.5,147.5985232]
["bitfinex","SOLUSD",1756853857817,0.2,208.51,208.5,98.09175707]
["bitfinex","SOLUSD",1756853857996,0.2,208.51,208.5,135.89175707]
["bitfinex","SOLUSD",1756853859007,0.2,208.51,208.5,147.5785232]
["bitfinex","SOLUSD",1756853859406,0.06,208.58,208.51,0.42648471]
["bitfinex","SOLUSD",1756853859722,0.06,208.58,208.55,24.18587543]
["bitfinex","SOLUSD",1756853860020,0.06,208.58,208.57,13.59559401]
["bitfinex","SOLUSD",1756853860922,0.06,208.58,208.57,51.39559401]
["bitfinex","SOLUSD",1756853861421,0.06,208.58,208.57,56.19014739]
["bitfinex","SOLUSD",1756853863922,0.75,208.58,208.57,13.59559401]
["bitfinex","SOLUSD",1756853864127,0.75,208.58,208.57,51.37559401]
["bitfinex","SOLUSD",1756853865331,0.75,208.58,208.57,56.17014739]
["bitfinex","SOLUSD",1756853865630,0.06,208.58,208.57,56.17014739]
["bitfinex","SOLUSD",1756853866422,0.06,208.58,208.57,18.39014739]
["bitfinex","SOLUSD",1756853866633,0.06,208.58,208.57,56.17014739]
["bitfinex","SOLUSD",1756853867012,0.06,208.58,208.57,61.41061838]
["bitfinex","SOLUSD",1756853868720,0.06,208.58,208.57,23.63061838]
["bitfinex","SOLUSD",1756853868924,0.06,208.58,208.57,61.41061838]
["bitfinex","SOLUSD",1756853869323,0.06,208.58,208.57,23.63061838]
["bitfinex","SOLUSD",1756853869527,0.06,208.58,208.57,61.41061838]
["bitfinex","SOLUSD",1756853869749,0.06,208.58,208.57,19.4866321]
["bitfinex","SOLUSD",1756853870031,0.06,208.58,208.57,37.78]
["bitfinex","SOLUSD",1756853870032,4.89398628,208.58,208.57,37.78]
["bitfinex","SOLUSD",1756853873414,4.89398628,208.58,208.52,18.39126338]
["bitfinex","SOLUSD",1756853873620,4.14398628,208.55,208.54,13.59559401]
["bitfinex","SOLUSD",1756853873917,4.14398628,208.55,208.54,51.37559401]
["bitfinex","SOLUSD",1756853874228,4.83398628,208.55,208.54,51.37559401]
["bitfinex","SOLUSD",1756853874414,4.14398628,208.55,208.54,51.37559401]
["bitfinex","SOLUSD",1756853874818,4.14398628,208.55,208.54,13.59559401]
["bitfinex","SOLUSD",1756853875016,4.14398628,208.55,208.54,51.37559401]
["bitfinex","SOLUSD",1756853875217,4.14398628,208.55,208.54,56.17083712]
["bitfinex","SOLUSD",1756853876150,4.83398628,208.55,208.54,51.37559401]
["bitfinex","SOLUSD",1756853876746,4.14398628,208.55,208.54,51.37559401]
["bitfinex","SOLUSD",1756853877441,4.14398628,208.55,208.54,56.17083712]
["bitfinex","SOLUSD",1756853877824,4.14398628,208.56,208.54,56.17083712]
["bitfinex","SOLUSD",1756853878142,4.14398628,208.56,208.54,51.37559401]
["bitfinex","SOLUSD",1756853878914,4.14398628,208.55,208.54,51.37559401]
["bitfinex","SOLUSD",1756853879341,4.14398628,208.56,208.54,56.17082187]
["bitfinex","SOLUSD",1756853880040,4.14398628,208.56,208.54,51.37559401]
["bitfinex","SOLUSD",1756853880224,4.14398628,208.56,208.54,56.17083508]
["bitfinex","SOLUSD",1756853880422,0.06,208.58,208.56,13.59559401]
["bitfinex","SOLUSD",1756853880627,0.06,208.58,208.57,51.37559401]
["bitfinex","SOLUSD",1756853881739,0.06,208.58,208.55,37.78]
["bitfinex","SOLUSD",1756853881740,26.0,208.57,208.55,37.78]
["bitfinex","SOLUSD",1756853881938,0.06,208.58,208.53,0.67]
["bitfinex","SOLUSD",1756853882124,4.83398628,208.57,208.53,0.67]
["bitfinex","SOLUSD",1756853882330,4.14398628,208.57,208.54,13.59559401]
["bitfinex","SOLUSD",1756853882529,0.06,208.58,208.56,13.59559401]
["bitfinex","SOLUSD",1756853882728,0.06,208.58,208.57,51.77559401]
["bitfinex","SOLUSD",1756853883926,4.20398628,208.58,208.53,0.67]
["bitfinex","SOLUSD",1756853884218,4.14398628,208.57,208.54,51.75559401]
["bitfinex","SOLUSD",1756853884447,4.14398628,208.57,208.54,52.42559401]
["bitfinex","SOLUSD",1756853884945,4.14398628,208.57,208.55,38.16]
["bitfinex","SOLUSD",1756853887654,0.06,208.58,208.57,13.59559401]
["bitfinex","SOLUSD",1756853888549,0.06,208.58,208.57,14.26559401]
["bitfinex","SOLUSD",1756853889354,0.06,208.58,208.57,51.73559401]
["bitfinex","SOLUSD",1756853891035,0.75,208.58,208.52,0.67]
["bitfinex","SOLUSD",1756853891238,4.14398628,208.56,208.53,51.71559401]
["bitfinex","SOLUSD",1756853891434,4.14398628,208.57,208.53,52.42559401]
["bitfinex","SOLUSD",1756853892551,4.14398628,208.57,208.55,13.59559401]
["bitfinex","SOLUSD",1756853892750,4.14398628,208.57,208.56,38.12]
["bitfinex","SOLUSD",1756853893136,4.89398628,208.58,208.56,38.12]
["bitfinex","SOLUSD",1756853893945,4.20398628,208.58,208.56,38.12]
["bitfinex","SOLUSD",1756853894148,0.06,208.58,208.57,14.30559401]
["bitfinex","SOLUSD",1756853894351,0.06,208.58,208.57,94.00559401]
["bitfinex","SOLUSD",1756853894552,0.2,208.64,208.62,14.02207872]
["bitfinex","SOLUSD",1756853894859,0.2,208.64,208.63,38.12]
["bitfinex","SOLUSD",1756853895060,0.2,208.64,208.63,38.83]
["bitfinex","SOLUSD",1756853895231,0.2,208.64,208.63,52.85207872]
["bitfinex","SOLUSD",1756853895635,0.2,208.64,208.63,14.73207872]
["bitfinex","SOLUSD",1756853895849,0.2,208.64,208.63,52.93207872]
["bitfinex","SOLUSD",1756853896664,0.2,208.64,208.63,57.70525323]
["bitfinex","SOLUSD",1756853897158,0.2,208.64,208.63,19.52525323]
["bitfinex","SOLUSD",1756853897864,0.2,208.64,208.63,57.70525323]
["bitfinex","SOLUSD",1756853899663,0.2,208.64,208.63,137.40525323]
["bitfinex","SOLUSD",1756853899960,0.2,208.64,208.63,99.22525323]
["bitfinex","SOLUSD",1756853900165,0.2,208.64,208.63,136.24876852]
["bitfinex","SOLUSD",1756853900943,0.2,208.64,208.63,98.08876852]
["bitfinex","SOLUSD",1756853901163,0.2,208.64,208.63,136.22876852]
["bitfinex","SOLUSD",1756853901539,0.72,208.81,208.68,5.21851077]
["bitfinex","SOLUSD",1756853901838,2.64994637,208.79,208.74,13.59559401]
["bitfinex","SOLUSD",1756853902051,2.64994637,208.79,208.76,13.59559401]
["bitfinex","SOLUSD",1756853902249,2.64994637,208.78,208.77,52.03559401]
["bitfinex","SOLUSD",1756853902834,2.64994637,208.78,208.74,0.71]
["bitfinex","SOLUSD",1756853903034,2.64994637,208.76,208.73,13.59559401]
["bitfinex","SOLUSD",1756853903259,2.64994637,208.76,208.75,13.59559401]
["bitfinex","SOLUSD",1756853903456,3.36994637,208.77,208.75,13.59559401]
["bitfinex","SOLUSD",1756853903659,3.36994637,208.77,208.76,38.42]
["bitfinex","SOLUSD",1756853904237,2.64994637,208.77,208.75,18.38600636]
["bitfinex","SOLUSD",1756853904432,2.64994637,208.77,208.76,38.4]
["bitfinex","SOLUSD",1756853904959,3.36994637,208.79,208.76,38.4]
["bitfinex","SOLUSD",1756853905966,2.64994637,208.78,208.77,38.38]
["bitfinex","SOLUSD",1756853906169,2.64994637,208.78,208.75,13.59559401]
["bitfinex","SOLUSD",1756853906356,0.72,208.79,208.77,38.36]
["bitfinex","SOLUSD",1756853906563,0.72,208.78,208.77,38.36]
["bitfinex","SOLUSD",1756853906865,0.72,208.78,208.7,1.13648471]
["bitfinex","SOLUSD",1756853907068,0.72,208.77,208.71,51.93559401]
["bitfinex","SOLUSD",1756853907251,0.72,208.77,208.73,13.59559401]
["bitfinex","SOLUSD",1756853907452,2.64994637,208.75,208.74,38.36]
["bitfinex","SOLUSD",1756853908464,2.64994637,208.76,208.74,38.36]
["bitfinex","SOLUSD",1756853909157,3.36994637,208.75,208.73,13.59559401]
["bitfinex","SOLUSD",1756853909353,2.64994637,208.75,208.74,38.34]
["bitfinex","SOLUSD",1756853909539,2.64994637,208.75,208.74,38.32]
["bitfinex","SOLUSD",1756853910151,0.72,208.85,208.75,13.59559401]
["bitfinex","SOLUSD",1756853910357,0.72,208.84,208.77,13.59559401]
["bitfinex","SOLUSD",1756853910542,2.64994637,208.8,208.78,38.52]
["bitfinex","SOLUSD",1756853912261,30.88790131,208.86,208.79,39.23]
["bitfinex","SOLUSD",1756853912458,2.64994637,208.82,208.79,38.52]
["bitfinex","SOLUSD",1756853912659,2.64994637,208.81,208.79,38.52]
["bitfinex","SOLUSD",1756853913253,2.64994637,208.81,208.78,4.78958607]
["bitfinex","SOLUSD",1756853913567,2.64994637,208.81,208.79,38.48]
["bitfinex","SOLUSD",1756853913960,32.01989274,208.8,208.73,38.46]
["bitfinex","SOLUSD",1756853914162,2.64994637,208.74,208.73,38.6]
["bitfinex","SOLUSD",1756853914474,3.36994637,208.74,208.73,38.6]
["bitfinex","SOLUSD",1756853915154,3.36994637,208.74,208.69,18.38739045]
["bitfinex","SOLUSD",1756853915357,3.36994637,208.74,208.7,38.6]
["bitfinex","SOLUSD",1756853915755,2.64994637,208.72,208.7,38.6]
["bitfinex","SOLUSD",1756853916856,2.64994637,208.72,208.71,4.79133726]
["bitfinex","SOLUSD",1756853917241,2.64994637,208.72,208.71,43.37133726]
["bitfinex","SOLUSD",1756853917660,2.64994637,208.72,208.71,43.35133726]
["bitfinex","SOLUSD",1756853918046,2.64994637,208.72,208.69,5.50157144]
["bitfinex","SOLUSD",1756853918267,2.64994637,208.72,208.7,38.54]
["bitfinex","SOLUSD",1756853918469,0.72,208.74,208.7,38.54]
["bitfinex","SOLUSD",1756853918651,2.64994637,208.72,208.7,38.54]
["bitfinex","SOLUSD",1756853918852,2.64994637,208.71,208.7,43.33156684]
["bitfinex","SOLUSD",1756853919545,2.64994637,208.72,208.7,44.04156684]
["bitfinex","SOLUSD",1756853919753,2.64994637,208.72,208.7,5.50156684]
["bitfinex","SOLUSD",1756853920059,2.64994637,208.73,208.71,38.5]
["bitfinex","SOLUSD",1756853920265,0.72,208.76,208.72,38.5]
["bitfinex","SOLUSD",1756853920672,0.72,208.75,208.72,38.5]
["bitfinex","SOLUSD",1756853920844,4.78952367,208.79,208.73,14.30559401]
["bitfinex","SOLUSD",1756853920845,0.72,208.79,208.73,14.30559401]
["bitfinex","SOLUSD",1756853921044,0.72,208.79,208.74,38.48]
["bitfinex","SOLUSD",1756853921450,0.06,208.8,208.76,13.59559401]
["bitfinex","SOLUSD",1756853921787,0.06,208.8,208.79,13.59559401]
["bitfinex","SOLUSD",1756853922276,0.06,208.8,208.79,17.39202509]
["bitfinex","SOLUSD",1756853922470,0.06,208.83,208.8,0.42648471]
["bitfinex","SOLUSD",1756853922674,0.06,208.83,208.82,13.59559401]
["bitfinex","SOLUSD",1756853922862,0.06,208.83,208.82,53.05559401]
["bitfinex","SOLUSD",1756853923188,0.06,208.83,208.82,57.84440734]
["bitfinex","SOLUSD",1756853924058,0.06,208.83,208.82,19.10440734]
["bitfinex","SOLUSD",1756853924255,0.06,208.83,208.82,57.08440734]
["bitfinex","SOLUSD",1756853924450,0.06,208.83,208.82,57.80440734]
["bitfinex","SOLUSD",1756853925859,0.06,208.83,208.82,18.38440734]
["bitfinex","SOLUSD",1756853926055,0.06,208.83,208.82,52.25559401]
["bitfinex","SOLUSD",1756853926379,0.06,208.83,208.82,52.97559401]
["bitfinex","SOLUSD",1756853926950,0.06,208.83,208.82,52.25559401]
["bitfinex","SOLUSD",1756853927965,0.06,208.83,208.82,52.23559401]
["bitfinex","SOLUSD",1756853928777,0.06,208.83,208.82,57.74440734]
["bitfinex","SOLUSD",1756853928950,0.06,208.83,208.82,57.82440734]
["bitfinex","SOLUSD",1756853930067,0.06,208.83,208.82,57.80440734]
["bitfinex","SOLUSD",1756853933484,0.06,208.83,208.82,13.59559401]
["bitfinex","SOLUSD",1756853933660,0.06,208.83,208.82,57.00440734]
["bitfinex","SOLUSD",1756853934072,3.39994637,208.83,208.82,38.62]
["bitfinex","SOLUSD",1756853934281,3.39994637,208.83,208.81,13.59559401]
["bitfinex","SOLUSD",1756853934478,3.33994637,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756853934683,2.64994637,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756853934873,2.64994637,208.81,208.8,38.65]
["bitfinex","SOLUSD",1756853935863,2.64994637,208.81,208.8,43.43927]
["bitfinex","SOLUSD",1756853936078,2.64994637,208.81,208.8,38.65]
["bitfinex","SOLUSD",1756853936278,0.06,208.83,208.8,38.65]
["bitfinex","SOLUSD",1756853936472,2.64994637,208.81,208.8,38.65]
["bitfinex","SOLUSD",1756853938780,3.33994637,208.81,208.8,38.63]
["bitfinex","SOLUSD",1756853939378,2.64994637,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756853939587,2.64994637,208.81,208.8,38.59]
["bitfinex","SOLUSD",1756853939771,0.06,208.83,208.81,13.59559401]
["bitfinex","SOLUSD",1756853939974,0.06,208.83,208.82,38.54]
["bitfinex","SOLUSD",1756853940469,2.70994637,208.83,208.82,38.54]
["bitfinex","SOLUSD",1756853940871,0.06,208.83,208.82,52.13559401]
["bitfinex","SOLUSD",1756853941070,2.70994637,208.83,208.82,52.13559401]
["bitfinex","SOLUSD",1756853941367,2.70994637,208.83,208.82,52.15559401]
["bitfinex","SOLUSD",1756853941569,2.70994637,208.83,208.82,56.94440734]
["bitfinex","SOLUSD",1756853942370,2.70994637,208.83,208.82,57.66440734]
["bitfinex","SOLUSD",1756853942569,0.06,208.83,208.82,57.66440734]
["bitfinex","SOLUSD",1756853945079,0.06,208.83,208.82,52.09559401]
["bitfinex","SOLUSD",1756853945466,0.06,208.83,208.82,57.60440734]
["bitfinex","SOLUSD",1756853947484,0.06,208.83,208.82,60.25435371]
["bitfinex","SOLUSD",1756853947668,0.06,208.83,208.82,60.68083842]
["bitfinex","SOLUSD",1756853948069,0.06,208.83,208.82,140.38083842]
["bitfinex","SOLUSD",1756853949067,0.06,208.83,208.82,137.26440734]
["bitfinex","SOLUSD",1756853949387,0.06,208.83,208.82,139.91435371]
["bitfinex","SOLUSD",1756853950292,0.06,208.83,208.82,140.34083842]
["bitfinex","SOLUSD",1756853950886,0.06,208.83,208.82,101.88083842]
["bitfinex","SOLUSD",1756853951088,0.06,208.83,208.82,140.34083842]
["bitfinex","SOLUSD",1756853951809,0.06,208.83,208.82,140.32083842]
["bitfinex","SOLUSD",1756853952695,0.06,208.83,208.82,98.80440734]
["bitfinex","SOLUSD",1756853952891,0.06,208.83,208.82,137.67089205]
["bitfinex","SOLUSD",1756853953910,0.16,208.86,208.82,137.67089205]
["bitfinex","SOLUSD",1756853953911,1e-08,208.86,208.85,74.43207872]
["bitfinex","SOLUSD",1756853954076,0.14,208.93,208.85,74.43207872]
["bitfinex","SOLUSD",1756853954077,0.14,208.93,208.92,39.59559401]
["bitfinex","SOLUSD",1756853954276,3.18706557,209.0,208.92,39.59559401]
["bitfinex","SOLUSD",1756853954277,0.5371192,209.0,208.99,39.59559401]
["bitfinex","SOLUSD",1756853954492,0.5371192,209.0,208.99,81.64770195]
["bitfinex","SOLUSD",1756853954704,0.5371192,209.0,208.99,85.23598028]
["bitfinex","SOLUSD",1756853955207,0.5371192,209.0,208.99,90.02089821]
["bitfinex","SOLUSD",1756853955389,0.5371192,209.0,208.99,51.64522135]
["bitfinex","SOLUSD",1756853955705,0.5371192,209.0,208.99,91.76018671]
["bitfinex","SOLUSD",1756853956297,0.5371192,209.0,208.99,48.99527498]
["bitfinex","SOLUSD",1756853956613,0.66,209.13,209.04,13.59559401]
["bitfinex","SOLUSD",1756853956907,4.12491173,209.11,209.06,13.59559401]
["bitfinex","SOLUSD",1756853957097,0.66,209.13,209.08,13.59559401]
["bitfinex","SOLUSD",1756853957396,4.78105779,209.16,209.09,38.68]
["bitfinex","SOLUSD",1756853957397,4.78491173,209.11,209.09,38.68]
["bitfinex","SOLUSD",1756853957599,0.66,209.13,209.09,38.68]
["bitfinex","SOLUSD",1756853957804,4.12491173,209.1,209.09,52.27559401]
["bitfinex","SOLUSD",1756853958810,4.12491173,209.1,209.09,13.59559401]
["bitfinex","SOLUSD",1756853959004,4.12491173,209.1,209.09,52.25559401]
["bitfinex","SOLUSD",1756853959202,4.12491173,209.1,209.09,13.59559401]
["bitfinex","SOLUSD",1756853959380,4.12491173,209.1,209.06,0.66]
["bitfinex","SOLUSD",1756853959381,4.78491173,209.1,209.04,26.0]
["bitfinex","SOLUSD",1756853959587,4.12491173,209.07,209.06,13.59559401]
["bitfinex","SOLUSD",1756853959908,4.12491173,209.07,209.06,52.23559401]
["bitfinex","SOLUSD",1756853960095,4.12491173,209.07,209.02,26.66]
["bitfinex","SOLUSD",1756853960096,0.66,209.09,209.03,13.59559401]
["bitfinex","SOLUSD",1756853960402,4.12491173,209.08,209.05,13.59559401]
["bitfinex","SOLUSD",1756853960602,4.12491173,209.09,209.07,13.59559401]
["bitfinex","SOLUSD",1756853960795,4.12491173,209.09,209.08,38.62]
["bitfinex","SOLUSD",1756853961194,4.12491173,209.1,209.08,38.62]
["bitfinex","SOLUSD",1756853961700,4.12491173,209.11,209.09,13.59559401]
["bitfinex","SOLUSD",1756853961905,4.12491173,209.11,209.1,38.6]
["bitfinex","SOLUSD",1756853962798,4.12491173,209.11,209.1,38.58]
["bitfinex","SOLUSD",1756853963417,4.12491173,209.12,209.11,13.59559401]
["bitfinex","SOLUSD",1756853963712,4.78491173,209.12,209.11,52.15559401]
["bitfinex","SOLUSD",1756853963919,4.78491173,209.12,209.11,38.56]
["bitfinex","SOLUSD",1756853964416,30.78094158,209.17,209.11,38.56]
["bitfinex","SOLUSD",1756853964417,4.12491173,209.13,209.12,13.59559401]
["bitfinex","SOLUSD",1756853964596,4.78491173,209.13,209.12,13.59559401]
["bitfinex","SOLUSD",1756853965315,4.12491173,209.13,209.11,38.56]
["bitfinex","SOLUSD",1756853965606,0.66,209.18,209.12,13.59559401]
["bitfinex","SOLUSD",1756853965800,4.12491173,209.15,209.13,38.58]
["bitfinex","SOLUSD",1756853966000,4.12491173,209.15,209.14,13.59559401]
["bitfinex","SOLUSD",1756853966185,0.66,209.14,209.13,38.58]
["bitfinex","SOLUSD",1756853966516,4.12491173,209.14,209.13,52.17559401]
["bitfinex","SOLUSD",1756853966692,4.78491173,209.14,209.13,38.58]
["bitfinex","SOLUSD",1756853966893,4.78491173,209.14,209.13,38.72]
["bitfinex","SOLUSD",1756853967411,0.66,209.16,209.13,38.72]
["bitfinex","SOLUSD",1756853967718,4.12491173,209.16,209.13,38.72]
["bitfinex","SOLUSD",1756853967897,4.78491173,209.16,209.13,38.72]
["bitfinex","SOLUSD",1756853968098,4.12491173,209.15,209.13,38.72]
["bitfinex","SOLUSD",1756853968515,4.78491173,209.15,209.13,38.72]
["bitfinex","SOLUSD",1756853968997,4.78491173,209.15,209.14,38.68]
["bitfinex","SOLUSD",1756853969792,4.12491173,209.15,209.14,38.68]
["bitfinex","SOLUSD",1756853970413,26.66,209.19,209.14,38.68]
["bitfinex","SOLUSD",1756853970586,4.12491173,209.16,209.14,39.34]
["bitfinex","SOLUSD",1756853970909,4.12491173,209.17,209.14,39.34]
["bitfinex","SOLUSD",1756853971424,4.12491173,209.17,209.14,38.68]
["bitfinex","SOLUSD",1756853971910,4.18491173,209.17,209.14,39.34]
["bitfinex","SOLUSD",1756853972318,0.06,209.17,209.15,13.59559401]
["bitfinex","SOLUSD",1756853972517,0.06,209.17,209.16,52.23559401]
["bitfinex","SOLUSD",1756853972699,0.06,209.17,209.16,52.89559401]
["bitfinex","SOLUSD",1756853973386,0.06,209.17,209.16,13.59559401]
["bitfinex","SOLUSD",1756853973594,0.06,209.17,209.16,38.62]
["bitfinex","SOLUSD",1756853973796,4.18491173,209.17,209.16,38.62]
["bitfinex","SOLUSD",1756853974115,0.06,209.17,209.16,52.87559401]
["bitfinex","SOLUSD",1756853975424,0.06,209.17,209.16,57.65662288]
["bitfinex","SOLUSD",1756853975922,0.06,209.17,209.16,19.03662288]
["bitfinex","SOLUSD",1756853976095,0.06,209.17,209.16,57.67662288]
["bitfinex","SOLUSD",1756853976295,0.06,209.17,209.16,19.03662288]
["bitfinex","SOLUSD",1756853976600,0.06,209.17,209.16,52.21559401]
["bitfinex","SOLUSD",1756853977319,0.06,209.17,209.16,52.87559401]
["bitfinex","SOLUSD",1756853978215,0.06,209.17,209.16,13.59559401]
["bitfinex","SOLUSD",1756853978514,0.06,209.17,209.16,52.19559401]
["bitfinex","SOLUSD",1756853978723,0.06,209.17,209.16,52.85559401]
["bitfinex","SOLUSD",1756853979394,0.06,209.17,209.16,14.25559401]
["bitfinex","SOLUSD",1756853979599,0.06,209.17,209.16,52.83559401]
["bitfinex","SOLUSD",1756853980727,0.06,209.17,209.16,57.61662288]
["bitfinex","SOLUSD",1756853981102,4.84491173,209.17,209.16,38.56]
["bitfinex","SOLUSD",1756853981611,4.84491173,209.17,209.16,38.58]
["bitfinex","SOLUSD",1756853981813,0.06,209.17,209.16,38.58]
["bitfinex","SOLUSD",1756853982112,4.84491173,209.17,209.16,38.62]
["bitfinex","SOLUSD",1756853983906,4.84491173,209.17,209.1,13.59559401]
["bitfinex","SOLUSD",1756853984106,4.84491173,209.17,209.08,4.81491173]
["bitfinex","SOLUSD",1756853984107,4.12491173,209.14,209.12,13.59559401]
["bitfinex","SOLUSD",1756853984309,4.12491173,209.14,209.13,38.6]
["bitfinex","SOLUSD",1756853984634,0.66,209.16,209.09,14.28559401]
["bitfinex","SOLUSD",1756853984804,4.12491173,209.14,209.1,52.17559401]
["bitfinex","SOLUSD",1756853984994,4.12491173,209.14,209.11,0.69]
["bitfinex","SOLUSD",1756853985205,4.12491173,209.14,209.12,38.58]
["bitfinex","SOLUSD",1756853986419,0.06,209.17,209.06,26.0]
["bitfinex","SOLUSD",1756853986420,0.66,209.13,209.06,26.0]
["bitfinex","SOLUSD",1756853986625,4.12491173,209.07,209.04,38.54]
["bitfinex","SOLUSD",1756853986920,4.12491173,209.05,209.04,38.54]
["bitfinex","SOLUSD",1756853987117,4.78491173,209.05,209.04,38.54]
["bitfinex","SOLUSD",1756853987427,4.78491173,209.05,209.02,38.78]
["bitfinex","SOLUSD",1756853987603,4.12491173,209.03,209.02,38.78]
["bitfinex","SOLUSD",1756853989131,0.66,209.04,209.02,38.78]
["bitfinex","SOLUSD",1756853989312,4.12491173,209.04,209.02,38.78]
["bitfinex","SOLUSD",1756853989508,4.12491173,209.03,209.02,38.78]
["bitfinex","SOLUSD",1756853991509,4.12491173,209.03,209.02,42.28182344]
["bitfinex","SOLUSD",1756853992111,0.66,209.06,209.02,42.28182344]
["bitfinex","SOLUSD",1756853992328,4.12491173,209.03,209.02,38.78]
["bitfinex","SOLUSD",1756853992534,4.12491173,209.03,209.02,42.28493816]
["bitfinex","SOLUSD",1756853993210,4.12491173,209.03,208.99,0.03]
["bitfinex","SOLUSD",1756853993416,4.12491173,209.02,209.0,3.50856958]
["bitfinex","SOLUSD",1756853993612,4.12491173,209.02,209.01,38.68]
["bitfinex","SOLUSD",1756853993809,4.12491173,209.05,209.01,17.79436483]
["bitfinex","SOLUSD",1756853994118,4.12491173,209.03,209.02,42.18877082]
["bitfinex","SOLUSD",1756853994506,4.12491173,209.03,209.02,3.51088301]
["bitfinex","SOLUSD",1756853994732,4.12491173,209.03,209.02,42.19088301]
["bitfinex","SOLUSD",1756853995227,4.12491173,209.04,209.02,42.19088301]
["bitfinex","SOLUSD",1756853995433,4.12491173,209.04,209.03,3.51088301]
["bitfinex","SOLUSD",1756853997306,4.78491173,209.04,209.03,3.51088301]
["bitfinex","SOLUSD",1756853997823,4.78491173,209.04,209.01,38.64]
["bitfinex","SOLUSD",1756853998022,4.12491173,209.02,209.01,38.64]
["bitfinex","SOLUSD",1756853998422,4.12491173,209.02,209.01,42.16887351]
["bitfinex","SOLUSD",1756853998823,4.12491173,209.02,209.01,38.64]
["bitfinex","SOLUSD",1756854000030,4.78491173,209.02,209.01,38.64]
["bitfinex","SOLUSD",1756854000234,9.5691429,209.02,208.99,0.03]
["bitfinex","SOLUSD",1756854000433,4.12491173,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756854000811,4.12491173,209.1,208.99,0.03]
["bitfinex","SOLUSD",1756854000812,4.12491173,209.1,208.99,0.72]
["bitfinex","SOLUSD",1756854001011,4.12491173,209.06,209.0,13.59559401]
["bitfinex","SOLUSD",1756854001212,4.12491173,209.06,209.01,0.69]
["bitfinex","SOLUSD",1756854001413,4.12491173,209.04,209.02,38.64]
["bitfinex","SOLUSD",1756854001633,4.78262948,209.09,208.99,0.03]
["bitfinex","SOLUSD",1756854001634,4.78491173,209.03,208.99,0.03]
["bitfinex","SOLUSD",1756854001941,8.24982346,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756854002418,13.69451245,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756854002731,4.12491173,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756854003233,4.78491173,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756854004218,30.78491173,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756854004536,30.78491173,208.97,208.87,0.1]
["bitfinex","SOLUSD",1756854004537,4.78491173,208.97,208.88,0.69]
["bitfinex","SOLUSD",1756854004736,14.39021465,209.04,208.92,26.0]
["bitfinex","SOLUSD",1756854004939,4.12491173,209.01,208.97,13.59559401]
["bitfinex","SOLUSD",1756854005238,4.12491173,209.01,208.99,13.59559401]
["bitfinex","SOLUSD",1756854005436,0.66,209.1,209.01,13.59559401]
["bitfinex","SOLUSD",1756854005649,4.12491173,209.04,209.02,0.69]
["bitfinex","SOLUSD",1756854005814,4.12491173,209.03,209.02,53.24559401]
["bitfinex","SOLUSD",1756854006938,4.12491173,209.03,209.02,38.96]
["bitfinex","SOLUSD",1756854007420,10.53854089,209.03,209.02,38.96]
["bitfinex","SOLUSD",1756854007741,10.53854089,209.04,209.02,39.65]
["bitfinex","SOLUSD",1756854007923,10.53854089,209.06,209.03,0.69]
["bitfinex","SOLUSD",1756854008237,10.53854089,209.06,209.04,0.69]
["bitfinex","SOLUSD",1756854008438,10.53854089,209.05,209.02,38.96]
["bitfinex","SOLUSD",1756854008743,10.53854089,209.03,209.02,53.24559401]
["bitfinex","SOLUSD",1756854008925,10.53854089,209.03,208.99,0.69]
["bitfinex","SOLUSD",1756854009244,10.53854089,209.0,208.99,52.51559401]
["bitfinex","SOLUSD",1756854009444,10.53854089,209.0,208.99,52.54559401]
["bitfinex","SOLUSD",1756854009640,0.66,209.05,208.99,52.54559401]
["bitfinex","SOLUSD",1756854009846,10.53854089,209.01,208.99,53.23559401]
["bitfinex","SOLUSD",1756854010336,10.53854089,209.0,208.99,52.54559401]
["bitfinex","SOLUSD",1756854011120,11.19854089,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756854011531,15.98322988,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756854011921,15.98322988,209.0,208.89,13.59559401]
["bitfinex","SOLUSD",1756854012117,10.53854089,208.91,208.9,52.55559401]
["bitfinex","SOLUSD",1756854012431,5.47537934,208.97,208.9,52.55559401]
["bitfinex","SOLUSD",1756854012643,10.53854089,208.91,208.9,52.55559401]
["bitfinex","SOLUSD",1756854013147,10.53854089,208.92,208.9,53.23559401]
["bitfinex","SOLUSD",1756854013355,10.53854089,208.92,208.91,0.68]
["bitfinex","SOLUSD",1756854013852,10.53854089,208.92,208.9,52.55559401]
["bitfinex","SOLUSD",1756854014035,0.69,209.0,208.91,14.27559401]
["bitfinex","SOLUSD",1756854014362,0.06,209.06,208.91,14.27559401]
["bitfinex","SOLUSD",1756854014363,10.53854089,208.98,208.93,13.59559401]
["bitfinex","SOLUSD",1756854014565,10.53854089,208.97,208.95,13.59559401]
["bitfinex","SOLUSD",1756854015048,0.69,209.02,208.95,13.59559401]
["bitfinex","SOLUSD",1756854015344,10.53854089,209.02,208.97,13.59559401]
["bitfinex","SOLUSD",1756854015644,10.53854089,209.03,208.99,13.59559401]
["bitfinex","SOLUSD",1756854015842,10.53854089,209.02,208.99,14.27559401]
["bitfinex","SOLUSD",1756854016766,10.53854089,209.0,208.98,38.96]
["bitfinex","SOLUSD",1756854016944,10.53854089,208.99,208.98,38.96]
["bitfinex","SOLUSD",1756854017448,7.15628362,208.99,208.98,38.96]
["bitfinex","SOLUSD",1756854019152,0.06,209.06,209.03,13.59559401]
["bitfinex","SOLUSD",1756854019402,7.15628362,209.14,209.1,0.42648471]
["bitfinex","SOLUSD",1756854019650,0.06,209.17,209.13,13.59559401]
["bitfinex","SOLUSD",1756854019651,7.21628362,209.16,209.13,13.59559401]
["bitfinex","SOLUSD",1756854019861,0.06,209.16,209.14,39.02]
["bitfinex","SOLUSD",1756854020027,0.06,209.16,209.13,13.59559401]
["bitfinex","SOLUSD",1756854020365,0.06,209.16,209.14,39.06]
["bitfinex","SOLUSD",1756854020936,7.15628362,209.15,209.14,39.06]
["bitfinex","SOLUSD",1756854021331,7.15628362,209.15,209.14,52.65559401]
["bitfinex","SOLUSD",1756854021528,7.15628362,209.15,209.14,39.06]
["bitfinex","SOLUSD",1756854022735,0.06,209.17,209.16,14.02207872]
["bitfinex","SOLUSD",1756854022934,0.06,209.17,209.16,65.27939121]
["bitfinex","SOLUSD",1756854023137,0.06,209.17,209.16,14.70207872]
["bitfinex","SOLUSD",1756854023339,0.06,209.17,209.15,13.59559401]
["bitfinex","SOLUSD",1756854023560,0.06,209.17,209.16,39.34]
["bitfinex","SOLUSD",1756854023762,0.06,209.17,209.16,52.93559401]
["bitfinex","SOLUSD",1756854024367,0.06,209.17,209.16,53.61559401]
["bitfinex","SOLUSD",1756854024865,0.06,209.17,209.16,58.39662288]
["bitfinex","SOLUSD",1756854025652,0.06,209.17,209.16,65.5529065]
["bitfinex","SOLUSD",1756854026369,0.06,209.17,209.16,65.97939121]
["bitfinex","SOLUSD",1756854026574,0.06,209.17,209.16,149.13536295]
["bitfinex","SOLUSD",1756854027066,1.05435647,209.22,209.2,13.59559401]
["bitfinex","SOLUSD",1756854027261,1.05435647,209.22,209.21,60.65836234]
["bitfinex","SOLUSD",1756854027657,1.05435647,209.22,209.21,64.78914788]
["bitfinex","SOLUSD",1756854027858,1.05435647,209.22,209.21,101.55836234]
["bitfinex","SOLUSD",1756854028058,1.05435647,209.22,209.21,141.03836234]
["bitfinex","SOLUSD",1756854028260,0.98258957,209.22,209.21,141.03836234]
["bitfinex","SOLUSD",1756854028446,0.29428737,209.3,209.25,13.59559401]
["bitfinex","SOLUSD",1756854028644,0.29428737,209.3,209.26,39.5]
["bitfinex","SOLUSD",1756854028870,7.45057099,209.3,209.27,39.5]
["bitfinex","SOLUSD",1756854029074,4.45057099,209.3,209.27,39.5]
["bitfinex","SOLUSD",1756854029463,7.15628362,209.28,209.22,0.68]
["bitfinex","SOLUSD",1756854029771,7.15628362,209.27,209.23,53.07559401]
["bitfinex","SOLUSD",1756854030166,0.69,209.31,209.23,53.07559401]
["bitfinex","SOLUSD",1756854030366,7.15628362,209.27,209.22,13.59559401]
["bitfinex","SOLUSD",1756854030667,7.15628362,209.27,209.23,39.46]
["bitfinex","SOLUSD",1756854030870,7.15628362,209.26,209.22,13.59559401]
["bitfinex","SOLUSD",1756854031072,7.15628362,209.25,209.2,0.68]
["bitfinex","SOLUSD",1756854031281,7.15628362,209.25,209.2,5.46003275]
["bitfinex","SOLUSD",1756854031578,7.15628362,209.25,209.21,40.12]
["bitfinex","SOLUSD",1756854031787,0.89,209.38,209.25,26.0]
["bitfinex","SOLUSD",1756854031952,7.15628362,209.33,209.28,13.59559401]
["bitfinex","SOLUSD",1756854032150,7.15628362,209.32,209.29,39.44]
["bitfinex","SOLUSD",1756854032556,7.15628362,209.31,209.29,39.44]
["bitfinex","SOLUSD",1756854033950,7.15628362,209.3,209.26,5.45871063]
["bitfinex","SOLUSD",1756854034189,0.69,209.34,209.27,39.4]
["bitfinex","SOLUSD",1756854034190,7.15628362,209.29,209.27,39.4]
["bitfinex","SOLUSD",1756854034649,7.84628362,209.28,209.22,4.77964421]
["bitfinex","SOLUSD",1756854034857,7.15628362,209.25,209.23,53.01559401]
["bitfinex","SOLUSD",1756854035063,7.15628362,209.25,209.23,58.47494517]
["bitfinex","SOLUSD",1756854035260,7.15628362,209.27,209.24,0.68]
["bitfinex","SOLUSD",1756854035483,0.69,209.31,209.23,57.79494517]
["bitfinex","SOLUSD",1756854035678,7.15628362,209.27,209.23,57.79494517]
["bitfinex","SOLUSD",1756854035885,7.15628362,209.26,209.23,57.79494517]
["bitfinex","SOLUSD",1756854036174,7.15628362,209.26,209.24,39.38]
["bitfinex","SOLUSD",1756854036362,7.15628362,209.26,209.23,19.05494517]
["bitfinex","SOLUSD",1756854036568,7.15628362,209.26,209.24,39.38]
["bitfinex","SOLUSD",1756854037163,7.15628362,209.25,209.22,4.77953894]
["bitfinex","SOLUSD",1756854037357,7.15628362,209.25,209.23,39.36]
["bitfinex","SOLUSD",1756854037886,7.15628362,209.25,209.21,26.68]
["bitfinex","SOLUSD",1756854038197,7.15628362,209.23,209.22,39.32]
["bitfinex","SOLUSD",1756854038394,7.15628362,209.23,209.22,119.02]
["bitfinex","SOLUSD",1756854038566,7.84628362,209.23,209.14,0.68]
["bitfinex","SOLUSD",1756854038760,7.84628362,209.23,209.15,39.32]
["bitfinex","SOLUSD",1756854038761,7.15628362,209.16,209.15,39.32]
["bitfinex","SOLUSD",1756854039389,0.69,209.21,209.15,39.32]
["bitfinex","SOLUSD",1756854039583,7.15628362,209.16,209.15,39.32]
["bitfinex","SOLUSD",1756854040364,7.84628362,209.16,209.04,0.68]
["bitfinex","SOLUSD",1756854040570,7.15628362,209.12,209.06,7.15628362]
["bitfinex","SOLUSD",1756854040776,7.15628362,209.14,209.09,13.59559401]
["bitfinex","SOLUSD",1756854041074,7.15628362,209.14,209.1,44.62217823]
["bitfinex","SOLUSD",1756854041274,7.15628362,209.14,209.1,45.33217823]
["bitfinex","SOLUSD",1756854041486,7.15628362,209.14,209.1,44.62217823]
["bitfinex","SOLUSD",1756854041692,7.15628362,209.12,209.1,39.84]
["bitfinex","SOLUSD",1756854041870,7.15628362,209.11,209.04,0.71]
["bitfinex","SOLUSD",1756854042072,7.15628362,209.09,209.05,53.43559401]
["bitfinex","SOLUSD",1756854042402,7.15628362,209.09,209.08,26.0]
["bitfinex","SOLUSD",1756854042697,7.15628362,209.1,209.06,39.82]
["bitfinex","SOLUSD",1756854042901,7.15628362,209.09,209.06,39.82]
["bitfinex","SOLUSD",1756854043376,7.15628362,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1756854043577,7.15628362,209.1,209.08,26.0]
["bitfinex","SOLUSD",1756854043789,7.15628362,209.1,209.09,39.8]
["bitfinex","SOLUSD",1756854045192,7.15628362,209.11,209.09,39.8]
["bitfinex","SOLUSD",1756854045386,0.67,209.14,209.09,39.8]
["bitfinex","SOLUSD",1756854045387,7.15628362,209.12,209.09,44.58256816]
["bitfinex","SOLUSD",1756854045902,7.15628362,209.14,209.09,45.29256816]
["bitfinex","SOLUSD",1756854046091,7.15628362,209.15,209.09,45.29256816]
["bitfinex","SOLUSD",1756854046600,0.67,209.17,209.1,13.59559401]
["bitfinex","SOLUSD",1756854046895,23.89080969,209.29,209.12,7.15628362]
["bitfinex","SOLUSD",1756854046896,7.15628362,209.18,209.12,7.15628362]
["bitfinex","SOLUSD",1756854047200,7.15628362,209.18,209.13,39.7]
["bitfinex","SOLUSD",1756854047580,7.15628362,209.16,209.13,39.7]
["bitfinex","SOLUSD",1756854047900,37.94701652,209.26,209.1,13.59559401]
["bitfinex","SOLUSD",1756854047901,7.15628362,209.15,209.14,39.68]
["bitfinex","SOLUSD",1756854048570,0.67,209.21,209.14,39.68]
["bitfinex","SOLUSD",1756854048771,7.15628362,209.18,209.14,39.68]
["bitfinex","SOLUSD",1756854049202,7.15628362,209.17,209.14,39.68]
["bitfinex","SOLUSD",1756854049578,7.15628362,209.17,209.14,44.46136463]
["bitfinex","SOLUSD",1756854051002,7.15628362,209.16,209.14,39.68]
["bitfinex","SOLUSD",1756854051593,0.67,209.18,209.14,39.68]
["bitfinex","SOLUSD",1756854051901,7.15628362,209.16,209.14,39.68]
["bitfinex","SOLUSD",1756854052097,7.15628362,209.17,209.14,45.17147792]
["bitfinex","SOLUSD",1756854052408,7.15628362,209.18,209.15,0.71]
["bitfinex","SOLUSD",1756854052907,7.15628362,209.18,209.14,44.46147792]
["bitfinex","SOLUSD",1756854053117,7.15628362,209.18,209.14,45.17147792]
["bitfinex","SOLUSD",1756854053305,7.15628362,209.16,209.07,0.14216157]
["bitfinex","SOLUSD",1756854053505,7.15628362,209.3,208.99,0.03]
["bitfinex","SOLUSD",1756854053506,7.15628362,209.09,208.99,0.03]
["bitfinex","SOLUSD",1756854053805,26.0,209.12,208.99,27.47491038]
["bitfinex","SOLUSD",1756854054008,7.15628362,209.01,208.99,27.47491038]
["bitfinex","SOLUSD",1756854054178,0.67,209.1,209.0,14.30559401]
["bitfinex","SOLUSD",1756854054383,7.15628362,209.06,209.02,13.59559401]
["bitfinex","SOLUSD",1756854054604,7.15628362,209.06,209.03,40.29]
["bitfinex","SOLUSD",1756854054998,7.15628362,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1756854055800,7.15628362,209.06,209.03,40.29]
["bitfinex","SOLUSD",1756854056202,0.67,209.1,209.03,40.29]
["bitfinex","SOLUSD",1756854056203,7.15628362,209.05,209.03,40.29]
["bitfinex","SOLUSD",1756854056503,7.15628362,209.04,209.01,18.38005408]
["bitfinex","SOLUSD",1756854056802,7.15628362,209.05,209.02,39.58]
["bitfinex","SOLUSD",1756854057112,7.15628362,209.05,209.03,4.78400229]
["bitfinex","SOLUSD",1756854057489,7.15628362,209.05,209.02,39.58]
["bitfinex","SOLUSD",1756854057816,7.15628362,209.03,209.02,39.52]
["bitfinex","SOLUSD",1756854057984,7.15628362,209.03,208.99,0.03]
["bitfinex","SOLUSD",1756854058188,7.15628362,209.02,209.0,39.5]
["bitfinex","SOLUSD",1756854058388,7.15628362,209.02,209.0,40.21]
["bitfinex","SOLUSD",1756854058806,7.15628362,209.02,209.0,39.5]
["bitfinex","SOLUSD",1756854058985,7.15628362,209.01,209.0,39.5]
["bitfinex","SOLUSD",1756854059184,7.15628362,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756854059496,0.67,209.03,209.0,39.48]
["bitfinex","SOLUSD",1756854059699,0.67,209.02,209.0,39.48]
["bitfinex","SOLUSD",1756854060003,0.42648471,209.12,208.99,0.03]
["bitfinex","SOLUSD",1756854060004,30.78240076,209.1,208.99,4.81474958]
["bitfinex","SOLUSD",1756854060215,0.67,209.06,209.0,39.46]
["bitfinex","SOLUSD",1756854060518,7.15628362,209.02,209.0,39.46]
["bitfinex","SOLUSD",1756854060822,7.15628362,209.01,209.0,39.46]
["bitfinex","SOLUSD",1756854061013,7.15628362,209.01,209.0,39.44]
["bitfinex","SOLUSD",1756854061417,7.15628362,209.01,208.99,0.03]
["bitfinex","SOLUSD",1756854061592,7.82628362,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756854062400,0.67,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756854062600,7.15628362,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756854062805,7.82628362,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756854063002,7.82628362,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756854063202,7.15628362,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756854063391,11.94165951,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756854063592,12.61165951,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756854065190,12.61165951,208.97,208.94,0.03]
["bitfinex","SOLUSD",1756854065425,0.67,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756854065594,7.82628362,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756854065927,7.15628362,208.97,208.95,0.74]
["bitfinex","SOLUSD",1756854066112,0.67,209.03,208.96,14.30559401]
["bitfinex","SOLUSD",1756854067006,7.15628362,209.01,208.96,14.30559401]
["bitfinex","SOLUSD",1756854067210,7.15628362,209.01,208.96,19.09106254]
["bitfinex","SOLUSD",1756854068235,5.453087,209.07,208.97,0.71]
["bitfinex","SOLUSD",1756854068416,7.15628362,209.05,208.99,20.75187763]
["bitfinex","SOLUSD",1756854068629,7.15628362,209.05,209.0,39.38]
["bitfinex","SOLUSD",1756854069011,7.15628362,209.06,209.01,0.71]
["bitfinex","SOLUSD",1756854069337,7.15628362,209.05,209.01,0.71]
["bitfinex","SOLUSD",1756854069536,7.15628362,209.05,209.0,39.38]
["bitfinex","SOLUSD",1756854070026,7.15628362,209.05,209.0,40.09]
["bitfinex","SOLUSD",1756854070406,7.15628362,209.05,209.0,44.16458352]
["bitfinex","SOLUSD",1756854070607,7.15628362,209.06,209.01,0.71]
["bitfinex","SOLUSD",1756854072640,7.15628362,209.06,209.01,5.49445983]
["bitfinex","SOLUSD",1756854074641,4.78233577,209.11,209.02,20.75187763]
["bitfinex","SOLUSD",1756854074813,7.15628362,209.08,209.02,21.40187763]
["bitfinex","SOLUSD",1756854075139,7.15628362,209.07,209.02,14.24559401]
["bitfinex","SOLUSD",1756854075443,7.15628362,209.07,209.03,0.65]
["bitfinex","SOLUSD",1756854076134,7.15628362,209.08,209.03,0.65]
["bitfinex","SOLUSD",1756854076345,7.15628362,209.06,209.0,39.38]
["bitfinex","SOLUSD",1756854076552,7.15628362,209.05,209.0,39.38]
["bitfinex","SOLUSD",1756854076845,7.15628362,209.02,209.0,39.22]
["bitfinex","SOLUSD",1756854077025,7.83628362,209.01,209.0,39.22]
["bitfinex","SOLUSD",1756854077228,7.83628362,209.01,208.95,0.03]
["bitfinex","SOLUSD",1756854077410,7.15628362,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756854077842,7.15628362,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756854079651,10.54436538,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756854080226,10.54436538,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756854080617,0.68,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756854080819,10.54436538,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756854081245,26.0,209.02,208.95,0.03]
["bitfinex","SOLUSD",1756854081246,0.68,209.02,208.95,0.03]
["bitfinex","SOLUSD",1756854081413,10.54436538,209.01,208.96,0.65]
["bitfinex","SOLUSD",1756854081618,10.54436538,209.01,208.95,13.62559401]
["bitfinex","SOLUSD",1756854081819,10.54436538,209.01,208.96,0.65]
["bitfinex","SOLUSD",1756854082346,10.54436538,209.0,208.95,13.62559401]
["bitfinex","SOLUSD",1756854082644,10.54436538,208.99,208.95,14.27559401]
["bitfinex","SOLUSD",1756854083128,10.54436538,208.99,208.95,19.06138056]
["bitfinex","SOLUSD",1756854083341,10.54436538,209.0,208.95,19.06138056]
["bitfinex","SOLUSD",1756854083537,10.54436538,208.99,208.95,19.06138056]
["bitfinex","SOLUSD",1756854083759,10.54436538,208.99,208.95,14.27559401]
["bitfinex","SOLUSD",1756854084054,10.54436538,208.99,208.95,19.06137908]
["bitfinex","SOLUSD",1756854084260,10.54436538,208.99,208.95,14.27559401]
["bitfinex","SOLUSD",1756854085137,10.54436538,208.99,208.95,19.06133217]
["bitfinex","SOLUSD",1756854085856,10.54436538,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756854086455,16.15213185,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756854087439,16.00997028,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756854090628,10.54436538,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756854090951,10.54436538,209.01,208.95,0.68]
["bitfinex","SOLUSD",1756854091932,10.54436538,208.98,208.95,0.68]
["bitfinex","SOLUSD",1756854092143,10.54436538,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756854092347,10.54436538,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756854092547,26.0,209.02,208.95,0.68]
["bitfinex","SOLUSD",1756854092548,10.54436538,208.98,208.95,0.68]
["bitfinex","SOLUSD",1756854092868,10.54436538,208.99,208.96,0.65]
["bitfinex","SOLUSD",1756854093054,10.54436538,208.98,208.95,0.03]
["bitfinex","SOLUSD",1756854093764,10.54436538,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756854094504,4.7840043,209.03,208.95,4.81568291]
["bitfinex","SOLUSD",1756854094657,10.54436538,208.99,208.96,0.65]
["bitfinex","SOLUSD",1756854094861,10.54436538,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756854096065,10.54436538,208.98,208.95,0.03]
["bitfinex","SOLUSD",1756854096362,0.68,209.01,208.95,0.03]
["bitfinex","SOLUSD",1756854096363,10.54436538,209.01,208.96,0.65]
["bitfinex","SOLUSD",1756854096663,10.54436538,209.01,208.97,5.43535737]
["bitfinex","SOLUSD",1756854096841,10.54436538,209.01,208.98,0.65]
["bitfinex","SOLUSD",1756854097037,10.54436538,209.03,208.98,0.65]
["bitfinex","SOLUSD",1756854097237,10.54436538,209.03,208.97,4.78535737]
["bitfinex","SOLUSD",1756854097238,10.54436538,209.03,208.99,0.65]
["bitfinex","SOLUSD",1756854097445,10.54436538,209.04,209.0,0.65]
["bitfinex","SOLUSD",1756854097844,10.54436538,209.02,208.97,13.59559401]
["bitfinex","SOLUSD",1756854098052,10.54436538,208.99,208.96,39.02]
["bitfinex","SOLUSD",1756854098262,10.54436538,208.97,208.96,39.02]
["bitfinex","SOLUSD",1756854098651,10.54436538,208.98,208.96,39.02]
["bitfinex","SOLUSD",1756854098978,10.54436538,208.98,208.95,0.03]
["bitfinex","SOLUSD",1756854099190,0.14216157,209.04,208.95,0.03]
["bitfinex","SOLUSD",1756854099486,10.54436538,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756854101999,10.54436538,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756854102150,5.45461251,209.01,208.95,0.68]
["bitfinex","SOLUSD",1756854102151,10.54436538,209.01,208.95,0.68]
["bitfinex","SOLUSD",1756854102478,0.06,208.98,208.95,0.68]
["bitfinex","SOLUSD",1756854102659,0.06,208.98,208.96,5.43552449]
["bitfinex","SOLUSD",1756854102855,0.06,208.98,208.97,0.65]
["bitfinex","SOLUSD",1756854103372,0.06,208.98,208.95,0.03]
["bitfinex","SOLUSD",1756854103581,10.60436538,208.98,208.95,0.03]
["bitfinex","SOLUSD",1756854103871,11.21436538,208.97,208.95,0.03]
["bitfinex","SOLUSD",1756854104049,10.54436538,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756854104248,21.51521547,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756854104449,11.21436538,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756854104650,15.99997028,208.96,208.95,0.03]
["bitfinex","SOLUSD",1756854104844,21.23089233,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756854105265,21.90089233,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756854106279,11.35652695,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756854106878,16.00019931,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756854109504,15.33019931,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756854109666,16.00019931,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756854110172,10.54436538,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756854111783,15.33019931,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756854113388,16.00019931,208.95,208.94,0.03]
["bitfinex","SOLUSD",1756854113687,26.0,208.91,208.87,0.1]
["bitfinex","SOLUSD",1756854113987,36.54436538,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756854114365,37.21436538,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756854115574,42.00180314,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756854115983,10.54436538,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756854116387,11.21436538,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756854116683,0.67,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756854116885,11.21436538,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756854117586,16.00180314,208.88,208.87,0.1]
["bitfinex","SOLUSD",1756854118274,0.14216157,208.87,208.8,0.03]
["bitfinex","SOLUSD",1756854118482,10.54436538,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756854119087,10.54436538,208.81,208.8,0.68]
["bitfinex","SOLUSD",1756854119992,10.54436538,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756854120188,4.78827567,208.85,208.8,0.68]
["bitfinex","SOLUSD",1756854120371,10.54436538,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756854121573,15.33340805,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756854121981,16.00340805,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756854124600,26.0,208.85,208.8,0.68]
["bitfinex","SOLUSD",1756854124790,10.54436538,208.85,208.8,11.22436538]
["bitfinex","SOLUSD",1756854124994,10.54436538,208.88,208.81,11.19436538]
["bitfinex","SOLUSD",1756854125182,10.54436538,208.88,208.82,0.65]
["bitfinex","SOLUSD",1756854125494,10.54436538,208.88,208.82,11.19436538]
["bitfinex","SOLUSD",1756854125673,10.54436538,208.91,208.85,10.54436538]
["bitfinex","SOLUSD",1756854125880,10.54436538,208.92,208.86,11.19436538]
["bitfinex","SOLUSD",1756854126095,10.54436538,208.93,208.87,5.43766696]
["bitfinex","SOLUSD",1756854126278,10.54436538,208.93,208.88,0.65]
["bitfinex","SOLUSD",1756854126680,10.54436538,208.92,208.89,0.65]
["bitfinex","SOLUSD",1756854126878,10.54436538,208.9,208.86,0.65]
["bitfinex","SOLUSD",1756854127078,10.54436538,208.9,208.87,0.65]
["bitfinex","SOLUSD",1756854127293,10.54436538,208.9,208.88,0.65]
["bitfinex","SOLUSD",1756854127489,10.54436538,208.91,208.88,0.65]
["bitfinex","SOLUSD",1756854127804,10.54436538,208.91,208.89,0.65]
["bitfinex","SOLUSD",1756854128196,10.54436538,208.92,208.89,0.65]
["bitfinex","SOLUSD",1756854129200,10.54436538,208.92,208.9,0.65]
["bitfinex","SOLUSD",1756854130483,10.54436538,208.92,208.87,13.59559401]
["bitfinex","SOLUSD",1756854130805,10.54436538,208.91,208.82,0.14216157]
["bitfinex","SOLUSD",1756854131008,10.54436538,208.89,208.85,0.65]
["bitfinex","SOLUSD",1756854131205,10.54436538,208.86,208.81,79.7]
["bitfinex","SOLUSD",1756854131384,10.54436538,208.82,208.81,0.71]
["bitfinex","SOLUSD",1756854131583,10.54436538,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756854131792,10.54436538,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756854132379,10.54436538,208.83,208.8,0.74]
["bitfinex","SOLUSD",1756854132600,0.72,208.9,208.81,13.59559401]
["bitfinex","SOLUSD",1756854132791,0.72,208.9,208.8,0.74]
["bitfinex","SOLUSD",1756854132792,10.54436538,208.82,208.8,0.03]
["bitfinex","SOLUSD",1756854132994,10.54436538,208.82,208.8,0.74]
["bitfinex","SOLUSD",1756854133403,26.0,208.9,208.81,0.71]
["bitfinex","SOLUSD",1756854133606,4.78676751,208.91,208.81,0.71]
["bitfinex","SOLUSD",1756854133607,26.0,208.89,208.81,0.71]
["bitfinex","SOLUSD",1756854133911,10.54436538,208.87,208.81,0.71]
["bitfinex","SOLUSD",1756854134307,10.54436538,208.92,208.87,13.59559401]
["bitfinex","SOLUSD",1756854134509,10.54436538,208.94,208.88,10.54436538]
["bitfinex","SOLUSD",1756854134698,10.54436538,208.94,208.88,11.25436538]
["bitfinex","SOLUSD",1756854134897,10.54436538,208.94,208.89,0.71]
["bitfinex","SOLUSD",1756854135100,10.54436538,208.94,208.88,10.54436538]
["bitfinex","SOLUSD",1756854135101,10.54436538,208.94,208.9,0.71]
["bitfinex","SOLUSD",1756854135298,10.60436538,208.95,208.91,0.71]
["bitfinex","SOLUSD",1756854135802,10.60436538,208.95,208.92,0.71]
["bitfinex","SOLUSD",1756854135803,0.06,208.95,208.92,0.71]
["bitfinex","SOLUSD",1756854136008,0.06,208.95,208.93,0.71]
["bitfinex","SOLUSD",1756854136309,0.06,208.95,208.93,5.49621712]
["bitfinex","SOLUSD",1756854136511,0.06,208.95,208.94,0.71]
["bitfinex","SOLUSD",1756854137510,0.06,208.95,208.94,14.30559401]
["bitfinex","SOLUSD",1756854137707,0.06,208.95,208.94,24.84995939]
["bitfinex","SOLUSD",1756854138410,0.06,208.95,208.94,29.63602237]
["bitfinex","SOLUSD",1756854139399,0.06,208.95,208.94,30.06250708]
["bitfinex","SOLUSD",1756854139610,0.06,208.95,208.94,26.67213571]
["bitfinex","SOLUSD",1756854140508,0.06,208.95,208.94,19.5181417]
["bitfinex","SOLUSD",1756854141415,0.06,208.95,208.94,99.2181417]
["bitfinex","SOLUSD",1756854145104,0.06,208.95,208.94,99.07598013]
["bitfinex","SOLUSD",1756854145400,7.93399401,208.95,208.92,38.78]
["bitfinex","SOLUSD",1756854145597,7.15399401,208.93,208.92,38.78]
["bitfinex","SOLUSD",1756854147020,7.87399401,208.93,208.92,38.78]
["bitfinex","SOLUSD",1756854147190,7.87399401,208.93,208.87,18.80958943]
["bitfinex","SOLUSD",1756854147390,7.15399401,208.91,208.89,13.59559401]
["bitfinex","SOLUSD",1756854147590,0.06,208.95,208.89,13.59559401]
["bitfinex","SOLUSD",1756854147821,7.15399401,208.92,208.89,13.59559401]
["bitfinex","SOLUSD",1756854148007,7.15399401,208.92,208.89,14.30559401]
["bitfinex","SOLUSD",1756854148322,7.15399401,208.94,208.91,4.78675027]
["bitfinex","SOLUSD",1756854148619,7.15399401,208.94,208.92,38.78]
["bitfinex","SOLUSD",1756854148923,7.15399401,208.93,208.92,38.78]
["bitfinex","SOLUSD",1756854149617,7.15399401,208.93,208.89,13.59559401]
["bitfinex","SOLUSD",1756854149819,7.15399401,208.92,208.89,13.59559401]
["bitfinex","SOLUSD",1756854150024,7.15399401,208.92,208.9,38.74]
["bitfinex","SOLUSD",1756854150320,0.06,208.95,208.9,38.74]
["bitfinex","SOLUSD",1756854150321,7.87399401,208.91,208.9,38.74]
["bitfinex","SOLUSD",1756854150503,7.87399401,208.91,208.84,18.38376899]
["bitfinex","SOLUSD",1756854150697,7.15399401,208.89,208.86,13.59559401]
["bitfinex","SOLUSD",1756854150900,7.15399401,208.9,208.86,14.30559401]
["bitfinex","SOLUSD",1756854151097,0.06,208.95,208.88,13.59559401]
["bitfinex","SOLUSD",1756854151302,7.15399401,208.92,208.89,38.74]
["bitfinex","SOLUSD",1756854151902,7.15399401,208.93,208.89,38.74]
["bitfinex","SOLUSD",1756854152104,7.15399401,208.94,208.9,13.59559401]
["bitfinex","SOLUSD",1756854152317,7.15399401,208.94,208.91,0.71]
["bitfinex","SOLUSD",1756854152615,7.15399401,208.94,208.92,38.74]
["bitfinex","SOLUSD",1756854154117,7.15399401,208.93,208.9,13.59559401]
["bitfinex","SOLUSD",1756854154298,7.15399401,208.93,208.91,38.7]
["bitfinex","SOLUSD",1756854155723,0.06,208.95,208.91,38.7]
["bitfinex","SOLUSD",1756854155912,7.15399401,208.93,208.91,38.7]
["bitfinex","SOLUSD",1756854156111,7.15399401,208.92,208.86,106.44]
["bitfinex","SOLUSD",1756854156310,7.15399401,208.89,208.87,52.25559401]
["bitfinex","SOLUSD",1756854156709,7.15399401,208.89,208.87,38.66]
["bitfinex","SOLUSD",1756854157308,7.15399401,208.89,208.86,13.62559401]
["bitfinex","SOLUSD",1756854157528,0.72,208.92,208.87,38.66]
["bitfinex","SOLUSD",1756854157529,7.15399401,208.88,208.87,38.66]
["bitfinex","SOLUSD",1756854158108,7.15399401,208.89,208.87,38.66]
["bitfinex","SOLUSD",1756854158711,0.72,208.89,208.88,38.66]
["bitfinex","SOLUSD",1756854158915,7.15399401,208.89,208.88,38.66]
["bitfinex","SOLUSD",1756854160119,7.87399401,208.89,208.88,38.66]
["bitfinex","SOLUSD",1756854160324,7.87399401,208.89,208.86,0.03]
["bitfinex","SOLUSD",1756854160524,30.78652115,208.92,208.88,38.6]
["bitfinex","SOLUSD",1756854160725,30.78652115,208.92,208.86,38.63]
["bitfinex","SOLUSD",1756854161025,30.78652115,208.92,208.86,0.03]
["bitfinex","SOLUSD",1756854161026,0.72,208.91,208.86,0.03]
["bitfinex","SOLUSD",1756854162053,7.15399401,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756854162205,11.94166097,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756854162411,12.64166097,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756854166337,24.75298996,208.87,208.8,0.03]
["bitfinex","SOLUSD",1756854166513,7.15399401,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756854166922,7.85399401,208.81,208.8,0.03]
["bitfinex","SOLUSD",1756854167244,30.78950141,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756854167416,37.94349542,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756854167612,38.64349542,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756854167808,3.8948478,208.83,208.78,0.1]
["bitfinex","SOLUSD",1756854168012,0.7,208.86,208.78,0.78]
["bitfinex","SOLUSD",1756854168243,7.15399401,208.83,208.78,5.56968639]
["bitfinex","SOLUSD",1756854168532,7.15399401,208.83,208.79,0.68]
["bitfinex","SOLUSD",1756854168734,7.15399401,208.83,208.8,0.68]
["bitfinex","SOLUSD",1756854168917,7.15399401,208.83,208.81,0.68]
["bitfinex","SOLUSD",1756854169718,7.15399401,208.83,208.79,0.68]
["bitfinex","SOLUSD",1756854170035,7.15399401,208.83,208.78,0.1]
["bitfinex","SOLUSD",1756854170036,7.15399401,208.82,208.8,0.68]
["bitfinex","SOLUSD",1756854171613,7.15399401,208.82,208.78,0.1]
["bitfinex","SOLUSD",1756854171816,7.15399401,208.82,208.79,0.68]
["bitfinex","SOLUSD",1756854172017,7.15399401,208.81,208.79,0.68]
["bitfinex","SOLUSD",1756854172521,7.15399401,208.8,208.78,0.1]
["bitfinex","SOLUSD",1756854172721,7.15399401,208.8,208.78,0.78]
["bitfinex","SOLUSD",1756854173738,7.15399401,208.8,208.78,0.1]
["bitfinex","SOLUSD",1756854173739,15.00798802,208.79,208.78,0.1]
["bitfinex","SOLUSD",1756854173938,15.00798802,208.79,208.77,0.03]
["bitfinex","SOLUSD",1756854174120,40.30798802,208.78,208.75,0.03]
["bitfinex","SOLUSD",1756854174438,7.15399401,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756854174845,7.85399401,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756854175732,12.6441837,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756854175931,7.85399401,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756854176325,7.15399401,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756854176523,7.85399401,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756854177242,7.15399401,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756854177443,7.85399401,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756854177630,7.15399401,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756854179722,11.9441837,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756854179923,12.6441837,208.76,208.75,0.03]
["bitfinex","SOLUSD",1756854182055,26.0,208.74,208.65,0.78]
["bitfinex","SOLUSD",1756854182351,33.15399401,208.74,208.65,0.78]
["bitfinex","SOLUSD",1756854182540,33.85399401,208.74,208.65,0.78]
["bitfinex","SOLUSD",1756854183547,26.7,208.74,208.65,13.69559401]
["bitfinex","SOLUSD",1756854183753,33.15399401,208.74,208.7,0.68]
["bitfinex","SOLUSD",1756854184828,7.15399401,208.74,208.73,0.78]
["bitfinex","SOLUSD",1756854185130,7.15399401,208.75,208.73,0.78]
["bitfinex","SOLUSD",1756854185343,7.15399401,208.74,208.73,0.78]
["bitfinex","SOLUSD",1756854185556,0.06,208.87,208.73,7.93399401]
["bitfinex","SOLUSD",1756854185857,0.06,208.87,208.86,7.15399401]
["bitfinex","SOLUSD",1756854186063,0.06,208.87,208.86,20.74958802]
["bitfinex","SOLUSD",1756854186228,0.06,208.87,208.86,21.42958802]
["bitfinex","SOLUSD",1756854187832,0.06,208.87,208.86,0.68]
["bitfinex","SOLUSD",1756854189245,0.06,208.87,208.84,13.59559401]
["bitfinex","SOLUSD",1756854189571,7.15399401,208.86,208.84,0.68]
["bitfinex","SOLUSD",1756854189758,7.21399401,208.87,208.85,0.68]
["bitfinex","SOLUSD",1756854189961,7.85399401,208.86,208.79,13.59559401]
["bitfinex","SOLUSD",1756854190264,7.15399401,208.83,208.79,13.59559401]
["bitfinex","SOLUSD",1756854190448,7.15399401,208.83,208.8,0.68]
["bitfinex","SOLUSD",1756854190759,7.15399401,208.86,208.82,13.59559401]
["bitfinex","SOLUSD",1756854190968,7.15399401,208.86,208.83,0.68]
["bitfinex","SOLUSD",1756854191172,7.15399401,208.85,208.84,0.68]
["bitfinex","SOLUSD",1756854192872,26.0,208.82,208.78,0.7]
["bitfinex","SOLUSD",1756854193069,7.15399401,208.79,208.75,39.38]
["bitfinex","SOLUSD",1756854193242,7.15399401,208.78,208.76,0.7]
["bitfinex","SOLUSD",1756854193867,7.15399401,208.78,208.77,0.7]
["bitfinex","SOLUSD",1756854194050,7.15399401,208.79,208.77,0.7]
["bitfinex","SOLUSD",1756854194258,7.15399401,208.8,208.77,0.7]
["bitfinex","SOLUSD",1756854194602,7.15399401,208.8,208.78,0.7]
["bitfinex","SOLUSD",1756854195077,7.15399401,208.79,208.76,0.7]
["bitfinex","SOLUSD",1756854195268,7.15399401,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756854195468,31.44892724,208.82,208.75,13.59559401]
["bitfinex","SOLUSD",1756854195775,7.15399401,208.78,208.75,13.59559401]
["bitfinex","SOLUSD",1756854196283,7.15399401,208.8,208.75,14.29559401]
["bitfinex","SOLUSD",1756854196774,7.15399401,208.79,208.75,14.29559401]
["bitfinex","SOLUSD",1756854197762,7.15399401,208.77,208.74,38.71]
["bitfinex","SOLUSD",1756854197960,26.66,208.79,208.74,0.03]
["bitfinex","SOLUSD",1756854197961,7.15399401,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854199661,26.0,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756854199869,33.15399401,208.78,208.74,0.73]
["bitfinex","SOLUSD",1756854200158,33.15399401,208.78,208.75,0.7]
["bitfinex","SOLUSD",1756854200479,7.15399401,208.83,208.77,7.15399401]
["bitfinex","SOLUSD",1756854200868,7.15399401,208.83,208.76,46.51399401]
["bitfinex","SOLUSD",1756854201061,26.0,208.81,208.76,46.51399401]
["bitfinex","SOLUSD",1756854201261,26.0,208.81,208.77,0.7]
["bitfinex","SOLUSD",1756854201573,26.0,208.81,208.76,49.21928492]
["bitfinex","SOLUSD",1756854201778,26.0,208.81,208.78,0.7]
["bitfinex","SOLUSD",1756854201968,26.0,208.81,208.79,0.7]
["bitfinex","SOLUSD",1756854202169,10.55928492,208.83,208.79,0.7]
["bitfinex","SOLUSD",1756854202482,36.55928492,208.83,208.79,0.7]
["bitfinex","SOLUSD",1756854202664,36.55928492,208.83,208.77,10.55928492]
["bitfinex","SOLUSD",1756854202983,36.55928492,208.83,208.77,11.25928492]
["bitfinex","SOLUSD",1756854203365,10.55928492,208.82,208.77,39.34]
["bitfinex","SOLUSD",1756854203679,26.0,208.83,208.77,39.34]
["bitfinex","SOLUSD",1756854203869,10.55928492,208.81,208.77,80.4]
["bitfinex","SOLUSD",1756854204072,10.55928492,208.79,208.77,79.7]
["bitfinex","SOLUSD",1756854204863,10.55928492,208.81,208.77,13.59559401]
["bitfinex","SOLUSD",1756854205066,10.55928492,208.82,208.77,14.29559401]
["bitfinex","SOLUSD",1756854205874,36.55928492,208.82,208.77,18.38552833]
["bitfinex","SOLUSD",1756854206188,36.55928492,208.82,208.77,19.08552833]
["bitfinex","SOLUSD",1756854206566,36.55928492,208.82,208.78,0.7]
["bitfinex","SOLUSD",1756854206767,10.55928492,208.81,208.78,0.7]
["bitfinex","SOLUSD",1756854206980,11.21928492,208.81,208.77,13.59559401]
["bitfinex","SOLUSD",1756854207181,10.55928492,208.79,208.76,38.64]
["bitfinex","SOLUSD",1756854208782,11.21928492,208.79,208.75,79.7]
["bitfinex","SOLUSD",1756854208990,10.55928492,208.78,208.76,38.6]
["bitfinex","SOLUSD",1756854209182,10.55928492,208.78,208.76,38.58]
["bitfinex","SOLUSD",1756854209183,10.55928492,208.77,208.76,38.58]
["bitfinex","SOLUSD",1756854210095,36.55928492,208.79,208.76,39.28]
["bitfinex","SOLUSD",1756854210589,0.66,208.81,208.76,38.58]
["bitfinex","SOLUSD",1756854210590,26.0,208.81,208.76,38.58]
["bitfinex","SOLUSD",1756854210895,10.55928492,208.78,208.76,38.58]
["bitfinex","SOLUSD",1756854211860,10.55928492,208.77,208.76,38.58]
["bitfinex","SOLUSD",1756854212962,16.00932575,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756854213265,10.55928492,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854214078,11.21928492,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854214891,10.55928492,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854217268,0.06,208.8,208.74,49.78928492]
["bitfinex","SOLUSD",1756854217594,10.61928492,208.8,208.75,0.7]
["bitfinex","SOLUSD",1756854217771,10.61928492,208.8,208.76,0.7]
["bitfinex","SOLUSD",1756854218580,10.61928492,208.8,208.77,14.29559401]
["bitfinex","SOLUSD",1756854218581,0.06,208.8,208.77,14.29559401]
["bitfinex","SOLUSD",1756854218777,0.06,208.8,208.79,10.55928492]
["bitfinex","SOLUSD",1756854219180,0.06,208.8,208.79,16.04878633]
["bitfinex","SOLUSD",1756854220177,0.06,208.8,208.79,11.25928492]
["bitfinex","SOLUSD",1756854220474,0.06,208.8,208.79,0.7]
["bitfinex","SOLUSD",1756854223188,0.06,208.8,208.79,39.22]
["bitfinex","SOLUSD",1756854223894,0.06,208.8,208.79,38.52]
["bitfinex","SOLUSD",1756854224790,0.06,208.8,208.79,38.5]
["bitfinex","SOLUSD",1756854224977,10.61928492,208.8,208.79,38.5]
["bitfinex","SOLUSD",1756854225293,11.30928492,208.8,208.79,38.5]
["bitfinex","SOLUSD",1756854225498,11.30928492,208.8,208.77,79.7]
["bitfinex","SOLUSD",1756854225795,10.55928492,208.78,208.77,38.5]
["bitfinex","SOLUSD",1756854227104,11.24928492,208.79,208.77,38.5]
["bitfinex","SOLUSD",1756854227798,10.55928492,208.79,208.77,38.5]
["bitfinex","SOLUSD",1756854228506,11.24928492,208.78,208.76,38.5]
["bitfinex","SOLUSD",1756854228675,10.55928492,208.77,208.76,38.5]
["bitfinex","SOLUSD",1756854229202,10.55928492,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756854229376,10.55928492,208.77,208.75,38.5]
["bitfinex","SOLUSD",1756854231382,26.0,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854231704,36.55928492,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854232009,26.0,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854233408,36.55928492,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854233990,42.03970408,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854237888,26.0,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854238096,36.55928492,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854239114,4.78996767,208.77,208.74,0.03]
["bitfinex","SOLUSD",1756854239115,10.55928492,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756854240004,11.24928492,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854240513,0.06,208.78,208.74,0.03]
["bitfinex","SOLUSD",1756854240700,0.06,208.78,208.74,0.69]
["bitfinex","SOLUSD",1756854240701,26.0,208.75,208.74,0.69]
["bitfinex","SOLUSD",1756854240901,10.55928492,208.77,208.74,0.69]
["bitfinex","SOLUSD",1756854241107,10.61928492,208.78,208.75,0.66]
["bitfinex","SOLUSD",1756854241510,26.0,208.77,208.75,0.66]
["bitfinex","SOLUSD",1756854242226,10.55928492,208.76,208.74,0.03]
["bitfinex","SOLUSD",1756854245109,11.24928492,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854245519,4.82866412,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854246021,4.13866412,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854246929,4.82866412,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854248110,4.13866412,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854249407,26.0,208.75,208.74,0.69]
["bitfinex","SOLUSD",1756854249625,30.13866412,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854249833,30.82866412,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854250303,9.61908328,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854251518,35.61908328,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854251722,9.61908328,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854255716,30.82866412,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854256421,30.13866412,208.75,208.74,0.03]
["bitfinex","SOLUSD",1756854258104,30.13866412,208.75,208.73,0.09244312]
["bitfinex","SOLUSD",1756854258419,4.13866412,208.74,208.73,0.09244312]
["bitfinex","SOLUSD",1756854260826,8.92931277,208.74,208.73,0.09244312]
["bitfinex","SOLUSD",1756854261131,9.64931277,208.74,208.73,0.09244312]
["bitfinex","SOLUSD",1756854262040,9.79147434,208.74,208.73,0.09244312]
["bitfinex","SOLUSD",1756854262940,48.27147434,208.74,208.73,0.09244312]
["bitfinex","SOLUSD",1756854263451,26.0,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756854263615,39.2539415,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756854263819,39.9739415,208.72,208.71,0.03]
["bitfinex","SOLUSD",1756854264346,39.9739415,208.72,208.69,0.03]
["bitfinex","SOLUSD",1756854264511,39.2539415,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756854264928,4.79156684,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756854265238,44.76550834,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756854266147,47.89727911,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756854267327,33.44235514,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756854268030,30.79156684,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756854268234,33.44235514,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756854269349,28.6507883,208.7,208.69,0.74]
["bitfinex","SOLUSD",1756854269843,28.6507883,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756854271144,2.6507883,208.7,208.69,0.74]
["bitfinex","SOLUSD",1756854271466,2.6507883,208.73,208.69,0.74]
["bitfinex","SOLUSD",1756854271643,2.6507883,208.74,208.69,0.74]
["bitfinex","SOLUSD",1756854272036,28.6507883,208.74,208.69,0.74]
["bitfinex","SOLUSD",1756854272337,26.0,208.71,208.69,0.74]
["bitfinex","SOLUSD",1756854272854,2.6507883,208.73,208.69,0.74]
["bitfinex","SOLUSD",1756854273049,28.6507883,208.72,208.69,0.74]
["bitfinex","SOLUSD",1756854273268,2.6507883,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756854273453,2.6507883,208.7,208.69,0.74]
["bitfinex","SOLUSD",1756854273832,26.0,208.71,208.69,0.74]
["bitfinex","SOLUSD",1756854274150,28.6507883,208.71,208.7,0.71]
["bitfinex","SOLUSD",1756854274844,2.6507883,208.71,208.7,0.71]
["bitfinex","SOLUSD",1756854276358,33.44212556,208.71,208.69,0.03]
["bitfinex","SOLUSD",1756854276562,28.6507883,208.71,208.69,0.74]
["bitfinex","SOLUSD",1756854280376,2.6507883,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756854281452,18.71550834,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756854282246,5.46156684,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756854282476,8.11235514,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756854284876,7.44235514,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756854285051,8.11235514,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756854285452,18.71550834,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756854286267,8.11235514,208.7,208.69,0.03]
["bitfinex","SOLUSD",1756854286575,18.85766991,208.7,208.68,0.03]
["bitfinex","SOLUSD",1756854286769,2.6507883,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756854287154,3.3207883,208.69,208.68,0.03]
["bitfinex","SOLUSD",1756854287375,26.0,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756854287681,28.6507883,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756854287878,29.3207883,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756854288476,34.11304401,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756854290054,34.25520558,208.67,208.66,0.03]
["bitfinex","SOLUSD",1756854290283,34.25520558,208.67,208.65,0.1]
["bitfinex","SOLUSD",1756854290580,2.6507883,208.66,208.65,0.1]
["bitfinex","SOLUSD",1756854290952,3.3207883,208.66,208.59,0.03]
["bitfinex","SOLUSD",1756854291154,2.6507883,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756854291380,39.2539415,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756854291683,13.9239415,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756854292089,13.2539415,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756854292380,2.6507883,208.6,208.59,0.75]
["bitfinex","SOLUSD",1756854292547,38.65063928,208.67,208.59,0.75]
["bitfinex","SOLUSD",1756854292751,2.6507883,208.61,208.59,0.75]
["bitfinex","SOLUSD",1756854293568,26.0,208.64,208.59,0.75]
["bitfinex","SOLUSD",1756854293778,2.6507883,208.62,208.59,0.75]
["bitfinex","SOLUSD",1756854297665,4.79301759,208.64,208.6,0.72]
["bitfinex","SOLUSD",1756854297864,28.6507883,208.61,208.59,0.03]
["bitfinex","SOLUSD",1756854298053,2.6507883,208.6,208.59,0.75]
["bitfinex","SOLUSD",1756854300700,26.0,208.61,208.59,0.75]
["bitfinex","SOLUSD",1756854300894,13.59559401,208.71,208.6,19.74613819]
["bitfinex","SOLUSD",1756854300895,2.6507883,208.67,208.6,19.74613819]
["bitfinex","SOLUSD",1756854301099,26.0,208.65,208.61,45.30491182]
["bitfinex","SOLUSD",1756854301312,26.0,208.64,208.62,0.72]
["bitfinex","SOLUSD",1756854301593,2.6507883,208.65,208.63,0.72]
["bitfinex","SOLUSD",1756854301788,2.6507883,208.66,208.64,0.72]
["bitfinex","SOLUSD",1756854301989,2.6507883,208.66,208.6,21.04024528]
["bitfinex","SOLUSD",1756854302191,2.6507883,208.61,208.59,38.47]
["bitfinex","SOLUSD",1756854302497,2.6507883,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756854302865,2.6507883,208.61,208.59,0.75]
["bitfinex","SOLUSD",1756854303069,0.67,208.66,208.59,0.75]
["bitfinex","SOLUSD",1756854303070,2.6507883,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756854303711,2.6507883,208.62,208.59,0.75]
["bitfinex","SOLUSD",1756854304001,2.6507883,208.64,208.59,0.75]
["bitfinex","SOLUSD",1756854304194,2.6507883,208.64,208.59,3.52788926]
["bitfinex","SOLUSD",1756854304513,2.6507883,208.63,208.6,0.72]
["bitfinex","SOLUSD",1756854304799,2.6507883,208.66,208.6,41.7907883]
["bitfinex","SOLUSD",1756854304970,2.6507883,208.68,208.62,2.6507883]
["bitfinex","SOLUSD",1756854305170,5.46147228,208.71,208.63,3.3707883]
["bitfinex","SOLUSD",1756854305171,28.6507883,208.69,208.63,3.3707883]
["bitfinex","SOLUSD",1756854305394,2.6507883,208.64,208.59,0.75]
["bitfinex","SOLUSD",1756854305573,2.6507883,208.62,208.6,0.72]
["bitfinex","SOLUSD",1756854305997,2.6507883,208.61,208.6,0.72]
["bitfinex","SOLUSD",1756854306199,2.6507883,208.61,208.59,0.03]
["bitfinex","SOLUSD",1756854306502,2.6507883,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756854307281,28.6507883,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756854307600,2.6507883,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756854308805,0.67,208.65,208.59,0.75]
["bitfinex","SOLUSD",1756854308978,2.6507883,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756854309387,18.71780535,208.6,208.59,0.03]
["bitfinex","SOLUSD",1756854310496,26.0,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756854310696,28.6507883,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756854310903,29.3207883,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756854311079,33.24487267,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756854311278,34.11534168,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756854314483,34.54182639,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756854315291,36.46439494,208.57,208.56,0.03]
["bitfinex","SOLUSD",1756854315503,36.46439494,208.57,208.54,0.1]
["bitfinex","SOLUSD",1756854315504,0.42648471,208.56,208.54,0.1]
["bitfinex","SOLUSD",1756854315695,3.75727301,208.55,208.54,0.1]
["bitfinex","SOLUSD",1756854316205,5.67993397,208.55,208.54,0.1]
["bitfinex","SOLUSD",1756854316710,3.75727301,208.55,208.54,0.1]
["bitfinex","SOLUSD",1756854317205,3.07727301,208.55,208.54,0.1]
["bitfinex","SOLUSD",1756854317407,3.75727301,208.55,208.54,0.1]
["bitfinex","SOLUSD",1756854317590,8.55228619,208.55,208.54,0.1]
["bitfinex","SOLUSD",1756854318683,27.92266096,208.56,208.54,0.1]
["bitfinex","SOLUSD",1756854318919,3.3307883,208.55,208.53,0.1]
["bitfinex","SOLUSD",1756854319215,2.6507883,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756854319399,28.6507883,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756854319803,34.12603141,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756854320684,33.44603141,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756854321109,34.12603141,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756854321795,33.44603141,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756854321996,34.12603141,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756854323590,35.6241555,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756854324405,36.05064021,208.54,208.53,0.1]
["bitfinex","SOLUSD",1756854324726,0.42648471,208.53,208.51,0.03]
["bitfinex","SOLUSD",1756854324893,34.72430949,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854325093,35.40430949,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854325392,37.32724774,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854325816,42.12295079,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854329619,34.94461544,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854330118,35.62461544,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854330323,31.47570305,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854330535,34.94461544,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854331026,39.09352783,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854331435,39.77352783,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854331598,41.01637364,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854333818,39.09352783,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854334012,34.94461544,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854334620,36.86746125,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854335430,34.94461544,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854337911,8.94461544,208.52,208.51,0.73]
["bitfinex","SOLUSD",1756854338314,30.79570305,208.52,208.51,0.73]
["bitfinex","SOLUSD",1756854338522,34.94461544,208.52,208.51,0.73]
["bitfinex","SOLUSD",1756854339530,30.79570305,208.52,208.51,0.73]
["bitfinex","SOLUSD",1756854339734,34.94461544,208.52,208.51,0.73]
["bitfinex","SOLUSD",1756854340022,30.14891239,208.52,208.51,0.73]
["bitfinex","SOLUSD",1756854340227,0.06,208.53,208.51,4.87891239]
["bitfinex","SOLUSD",1756854340526,0.06,208.56,208.51,4.87891239]
["bitfinex","SOLUSD",1756854340527,0.06,208.56,208.52,17.7445064]
["bitfinex","SOLUSD",1756854340828,0.06,208.56,208.52,18.4445064]
["bitfinex","SOLUSD",1756854341012,0.06,208.56,208.53,0.7]
["bitfinex","SOLUSD",1756854341209,0.06,208.56,208.55,4.14891239]
["bitfinex","SOLUSD",1756854341414,0.06,208.56,208.55,14.26559401]
["bitfinex","SOLUSD",1756854341723,0.06,208.56,208.55,18.4145064]
["bitfinex","SOLUSD",1756854343234,0.06,208.56,208.55,23.35168115]
["bitfinex","SOLUSD",1756854343416,0.06,208.56,208.55,23.63600429]
["bitfinex","SOLUSD",1756854343619,0.06,208.56,208.55,32.82407436]
["bitfinex","SOLUSD",1756854343829,0.06,208.56,208.55,18.4145064]
["bitfinex","SOLUSD",1756854345015,0.06,208.56,208.55,14.26559401]
["bitfinex","SOLUSD",1756854345326,0.06,208.56,208.55,23.20951958]
["bitfinex","SOLUSD",1756854347439,0.06,208.56,208.55,52.66559401]
["bitfinex","SOLUSD",1756854348619,0.06,208.56,208.55,14.26559401]
["bitfinex","SOLUSD",1756854348818,4.20891239,208.56,208.53,0.67]
["bitfinex","SOLUSD",1756854349132,4.14891239,208.54,208.51,0.7]
["bitfinex","SOLUSD",1756854349328,4.14891239,208.54,208.52,0.67]
["bitfinex","SOLUSD",1756854349535,4.14891239,208.53,208.52,0.67]
["bitfinex","SOLUSD",1756854350051,4.14891239,208.53,208.51,0.03]
["bitfinex","SOLUSD",1756854350242,4.14891239,208.52,208.51,0.7]
["bitfinex","SOLUSD",1756854351453,4.14891239,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854351630,9.62461544,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854354645,4.14891239,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854354951,30.14891239,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854355938,4.14891239,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854356150,8.94461544,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854356343,9.62461544,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854358955,5.47570305,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854359151,11.54746126,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854361252,15.69637365,208.52,208.51,0.03]
["bitfinex","SOLUSD",1756854362151,26.0,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756854362638,30.14891239,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756854363060,39.77398784,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756854364854,34.94507545,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756854366247,4.14891239,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756854366651,8.94507545,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756854366949,13.77398784,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756854369251,15.69701853,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756854369435,15.01701853,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756854369764,15.69701853,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756854371756,16.12350324,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756854371953,26.0,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756854372363,30.14891239,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756854372946,4.14891239,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756854373143,26.0,208.47,208.46,0.75]
["bitfinex","SOLUSD",1756854373346,4.14891239,208.47,208.46,0.03]
["bitfinex","SOLUSD",1756854374476,4.14891239,208.47,208.46,0.75]
["bitfinex","SOLUSD",1756854375068,4.79662317,208.48,208.46,0.75]
["bitfinex","SOLUSD",1756854375240,4.79662317,208.48,208.46,0.03]
["bitfinex","SOLUSD",1756854375445,0.67,208.51,208.46,0.03]
["bitfinex","SOLUSD",1756854375446,26.0,208.51,208.46,0.03]
["bitfinex","SOLUSD",1756854375647,4.14891239,208.49,208.47,0.72]
["bitfinex","SOLUSD",1756854375867,30.14891239,208.49,208.47,0.72]
["bitfinex","SOLUSD",1756854376088,26.0,208.49,208.48,0.72]
["bitfinex","SOLUSD",1756854376288,30.14891239,208.49,208.48,0.72]
["bitfinex","SOLUSD",1756854377688,26.0,208.49,208.48,0.72]
["bitfinex","SOLUSD",1756854377893,30.14891239,208.49,208.48,0.72]
["bitfinex","SOLUSD",1756854378575,4.14891239,208.49,208.48,0.72]
["bitfinex","SOLUSD",1756854380476,4.14891239,208.51,208.48,0.72]
["bitfinex","SOLUSD",1756854380682,0.06,208.52,208.48,0.72]
["bitfinex","SOLUSD",1756854380983,4.14891239,208.51,208.48,0.72]
["bitfinex","SOLUSD",1756854381761,0.06,208.52,208.48,0.72]
["bitfinex","SOLUSD",1756854381963,4.20891239,208.52,208.48,0.72]
["bitfinex","SOLUSD",1756854382977,4.14891239,208.5,208.49,0.72]
["bitfinex","SOLUSD",1756854383562,26.0,208.51,208.49,0.72]
["bitfinex","SOLUSD",1756854383768,2.6546597,208.51,208.49,0.72]
["bitfinex","SOLUSD",1756854383987,2.6546597,208.51,208.5,0.72]
["bitfinex","SOLUSD",1756854384560,0.06,208.52,208.5,0.72]
["bitfinex","SOLUSD",1756854384776,26.06,208.52,208.5,0.72]
["bitfinex","SOLUSD",1756854385165,26.06,208.52,208.51,0.72]
["bitfinex","SOLUSD",1756854385366,28.7146597,208.52,208.51,0.72]
["bitfinex","SOLUSD",1756854386165,26.06,208.52,208.51,0.72]
["bitfinex","SOLUSD",1756854386371,0.06,208.52,208.51,0.72]
["bitfinex","SOLUSD",1756854386566,0.06,208.55,208.52,13.59559401]
["bitfinex","SOLUSD",1756854386765,0.06,208.55,208.54,16.25025371]
["bitfinex","SOLUSD",1756854387178,0.06,208.55,208.54,16.97025371]
["bitfinex","SOLUSD",1756854387380,0.06,208.55,208.54,18.89189863]
["bitfinex","SOLUSD",1756854387770,0.06,208.55,208.54,16.3794005]
["bitfinex","SOLUSD",1756854387969,0.06,208.55,208.54,57.63838334]
["bitfinex","SOLUSD",1756854388467,0.06,208.55,208.54,62.43362645]
["bitfinex","SOLUSD",1756854389500,0.06,208.55,208.54,65.91268549]
["bitfinex","SOLUSD",1756854389679,0.06,208.55,208.54,24.93802579]
["bitfinex","SOLUSD",1756854389866,0.06,208.55,208.54,62.43362645]
["bitfinex","SOLUSD",1756854390270,0.06,208.55,208.54,65.91237018]
["bitfinex","SOLUSD",1756854390488,0.06,208.55,208.54,63.25771048]
["bitfinex","SOLUSD",1756854390677,0.06,208.55,208.54,65.91237018]
["bitfinex","SOLUSD",1756854393076,0.06,208.55,208.54,62.43362645]
["bitfinex","SOLUSD",1756854393273,0.06,208.55,208.54,24.11362645]
["bitfinex","SOLUSD",1756854393473,0.06,208.55,208.54,62.00714174]
["bitfinex","SOLUSD",1756854393678,0.06,208.55,208.54,141.70714174]
["bitfinex","SOLUSD",1756854394691,0.06,208.55,208.54,142.13362645]
["bitfinex","SOLUSD",1756854395807,0.06,208.55,208.54,142.11362645]
["bitfinex","SOLUSD",1756854396594,0.06,208.55,208.54,103.81362645]
["bitfinex","SOLUSD",1756854396795,0.06,208.55,208.54,99.01838334]
["bitfinex","SOLUSD",1756854397100,0.06,208.55,208.54,136.89189863]
["bitfinex","SOLUSD",1756854397299,0.06,208.55,208.54,141.68714174]
["bitfinex","SOLUSD",1756854398793,3.3846597,208.55,208.5,80.42]
["bitfinex","SOLUSD",1756854398998,0.67,208.54,208.51,51.89559401]
["bitfinex","SOLUSD",1756854399493,0.67,208.54,208.51,13.59559401]
["bitfinex","SOLUSD",1756854399800,2.6546597,208.52,208.5,13.59559401]
["bitfinex","SOLUSD",1756854400101,2.6546597,208.52,208.48,0.03]
["bitfinex","SOLUSD",1756854400102,3.3246597,208.52,208.51,38.3]
["bitfinex","SOLUSD",1756854401082,3.3246597,208.52,208.48,0.03]
["bitfinex","SOLUSD",1756854401288,4.79549766,208.53,208.48,0.03]
["bitfinex","SOLUSD",1756854401289,2.6546597,208.5,208.49,38.3]
["bitfinex","SOLUSD",1756854403892,28.6546597,208.53,208.49,39.02]
["bitfinex","SOLUSD",1756854404088,0.06,208.55,208.52,2.6546597]
["bitfinex","SOLUSD",1756854404288,0.06,208.55,208.53,38.28]
["bitfinex","SOLUSD",1756854404492,26.06,208.55,208.53,38.28]
["bitfinex","SOLUSD",1756854404809,0.06,208.55,208.53,38.28]
["bitfinex","SOLUSD",1756854405805,0.06,208.55,208.53,39.0]
["bitfinex","SOLUSD",1756854407911,0.06,208.55,208.54,0.72]
["bitfinex","SOLUSD",1756854409104,0.06,208.55,208.53,38.28]
["bitfinex","SOLUSD",1756854409302,0.06,208.55,208.54,14.31559401]
["bitfinex","SOLUSD",1756854409602,0.06,208.55,208.54,13.59559401]
["bitfinex","SOLUSD",1756854409997,0.06,208.55,208.54,51.87559401]
["bitfinex","SOLUSD",1756854410486,0.06,208.55,208.54,57.39083712]
["bitfinex","SOLUSD",1756854411407,0.06,208.55,208.54,60.04549682]
["bitfinex","SOLUSD",1756854412284,0.06,208.55,208.53,79.7]
["bitfinex","SOLUSD",1756854412512,0.74,208.55,208.54,38.28]
["bitfinex","SOLUSD",1756854412690,0.06,208.55,208.54,38.28]
["bitfinex","SOLUSD",1756854413392,0.74,208.55,208.53,79.7]
["bitfinex","SOLUSD",1756854413711,0.74,208.55,208.54,38.28]
["bitfinex","SOLUSD",1756854414586,0.74,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756854414904,0.74,208.55,208.53,38.28]
["bitfinex","SOLUSD",1756854414905,3.3946597,208.55,208.53,38.28]
["bitfinex","SOLUSD",1756854415104,0.74,208.55,208.53,38.28]
["bitfinex","SOLUSD",1756854415613,0.74,208.55,208.54,38.28]
["bitfinex","SOLUSD",1756854415923,0.06,208.55,208.54,38.28]
["bitfinex","SOLUSD",1756854416212,0.74,208.55,208.54,38.28]
["bitfinex","SOLUSD",1756854418898,0.06,208.55,208.54,38.28]
["bitfinex","SOLUSD",1756854419204,0.74,208.55,208.52,0.03]
["bitfinex","SOLUSD",1756854419407,28.6546597,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756854419716,28.6546597,208.53,208.52,38.29]
["bitfinex","SOLUSD",1756854419881,28.6546597,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756854420086,29.3346597,208.53,208.52,38.29]
["bitfinex","SOLUSD",1756854420511,26.68,208.53,208.52,38.29]
["bitfinex","SOLUSD",1756854420715,28.6546597,208.53,208.52,38.29]
["bitfinex","SOLUSD",1756854421085,2.6546597,208.53,208.52,38.29]
["bitfinex","SOLUSD",1756854421286,26.0,208.54,208.52,38.29]
["bitfinex","SOLUSD",1756854421899,2.6546597,208.54,208.52,38.29]
["bitfinex","SOLUSD",1756854422102,3.3346597,208.54,208.52,38.29]
["bitfinex","SOLUSD",1756854422290,2.6546597,208.54,208.52,38.29]
["bitfinex","SOLUSD",1756854422502,3.3346597,208.54,208.52,38.29]
["bitfinex","SOLUSD",1756854423092,2.6546597,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756854423405,2.6546597,208.53,208.52,38.29]
["bitfinex","SOLUSD",1756854427324,34.13013277,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756854427809,8.13013277,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756854428897,34.13013277,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756854429099,8.13013277,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756854429601,34.19013277,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756854429802,8.19013277,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756854430519,0.06,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756854431306,8.18013277,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756854431509,3.3846597,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756854431824,28.7146597,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756854432428,34.18013277,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756854432724,26.73,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756854432916,34.18013277,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756854434019,36.10288615,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756854434426,36.52937086,208.53,208.52,0.03]
["bitfinex","SOLUSD",1756854438324,59.13669234,208.53,208.49,0.03]
["bitfinex","SOLUSD",1756854438526,39.2732985,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756854438904,41.86614431,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756854440126,46.66230737,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756854442912,44.73946156,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756854443529,39.76638554,208.5,208.49,0.03]
["bitfinex","SOLUSD",1756854446133,40.19287025,208.5,208.48,0.03]
["bitfinex","SOLUSD",1756854446309,0.42648471,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756854446514,4.57659595,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756854446714,5.24659595,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756854447214,12.88765218,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756854447529,13.84164461,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756854447711,17.99175585,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756854451238,56.21175585,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756854452744,17.99175585,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756854452932,56.21175585,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756854454421,12.7451599,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756854454741,7.94853673,208.48,208.47,0.75]
["bitfinex","SOLUSD",1756854455044,12.7451599,208.48,208.47,0.75]
["bitfinex","SOLUSD",1756854455238,1.92312315,208.51,208.47,0.75]
["bitfinex","SOLUSD",1756854455537,4.15011124,208.48,208.47,0.75]
["bitfinex","SOLUSD",1756854456233,26.0,208.49,208.47,0.75]
["bitfinex","SOLUSD",1756854456428,4.15011124,208.48,208.47,0.75]
["bitfinex","SOLUSD",1756854456637,0.06,208.53,208.47,0.75]
["bitfinex","SOLUSD",1756854456828,4.15011124,208.52,208.47,0.75]
["bitfinex","SOLUSD",1756854457030,4.15011124,208.51,208.47,0.75]
["bitfinex","SOLUSD",1756854457232,26.0,208.5,208.47,0.75]
["bitfinex","SOLUSD",1756854457739,4.21011124,208.53,208.48,4.15011124]
["bitfinex","SOLUSD",1756854457925,4.21011124,208.53,208.49,0.72]
["bitfinex","SOLUSD",1756854458241,0.06,208.53,208.49,0.72]
["bitfinex","SOLUSD",1756854458419,0.06,208.53,208.49,5.5163308]
["bitfinex","SOLUSD",1756854458746,0.06,208.53,208.5,0.72]
["bitfinex","SOLUSD",1756854459939,0.06,208.53,208.51,17.74570525]
["bitfinex","SOLUSD",1756854460136,0.06,208.53,208.52,0.72]
["bitfinex","SOLUSD",1756854460933,0.06,208.53,208.52,5.51570305]
["bitfinex","SOLUSD",1756854461948,0.06,208.53,208.52,0.72]
["bitfinex","SOLUSD",1756854462723,0.06,208.53,208.52,5.51570305]
["bitfinex","SOLUSD",1756854462925,0.06,208.53,208.52,23.2614083]
["bitfinex","SOLUSD",1756854463636,0.06,208.53,208.52,23.68789301]
["bitfinex","SOLUSD",1756854464141,0.06,208.53,208.52,27.1616756]
["bitfinex","SOLUSD",1756854465320,0.06,208.53,208.52,65.3616756]
["bitfinex","SOLUSD",1756854468250,0.06,208.53,208.52,27.1616756]
["bitfinex","SOLUSD",1756854468444,0.06,208.53,208.52,65.3416756]
["bitfinex","SOLUSD",1756854468643,0.06,208.53,208.52,27.1616756]
["bitfinex","SOLUSD",1756854468846,0.06,208.53,208.52,64.91302908]
["bitfinex","SOLUSD",1756854469154,0.06,208.53,208.52,22.58291784]
["bitfinex","SOLUSD",1756854469332,4.21011124,208.53,208.51,38.18]
["bitfinex","SOLUSD",1756854469536,4.21011124,208.53,208.51,38.87]
["bitfinex","SOLUSD",1756854472249,0.06,208.53,208.52,18.43570525]
["bitfinex","SOLUSD",1756854472556,0.06,208.53,208.52,19.08129706]
["bitfinex","SOLUSD",1756854474355,0.06,208.53,208.52,23.2314083]
["bitfinex","SOLUSD",1756854476160,4.21011124,208.53,208.51,13.59559401]
["bitfinex","SOLUSD",1756854476366,4.82011124,208.52,208.51,38.16]
["bitfinex","SOLUSD",1756854476533,4.15011124,208.52,208.51,38.16]
["bitfinex","SOLUSD",1756854476955,4.82011124,208.52,208.51,38.16]
["bitfinex","SOLUSD",1756854481165,4.15011124,208.52,208.51,38.16]
["bitfinex","SOLUSD",1756854481853,4.82011124,208.52,208.51,38.16]
["bitfinex","SOLUSD",1756854484660,13.76592553,208.52,208.48,0.03]
["bitfinex","SOLUSD",1756854484851,4.15011124,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854485241,4.82011124,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854486067,4.15011124,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854486638,8.94650435,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854487066,9.61650435,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854487373,4.82011124,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854488568,9.61650435,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854493652,5.46639311,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854493852,9.61650435,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854496153,8.94650435,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854496957,4.15011124,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854497156,8.94650435,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854498165,34.94650435,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854499485,4.15011124,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756854502164,34.94650435,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756854502368,35.00650435,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756854502567,26.06,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756854502762,0.06,208.49,208.48,0.71]
["bitfinex","SOLUSD",1756854506481,2.71458091,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854507419,3.40458091,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854508567,8.20097402,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854510387,33.51097402,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854510570,34.20097402,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854510772,33.51097402,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854511078,34.20097402,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854513486,31.54639311,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854513998,34.20097402,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854514609,36.12409717,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854516286,36.55058188,208.49,208.48,0.03]
["bitfinex","SOLUSD",1756854516680,36.55058188,208.49,208.47,0.03]
["bitfinex","SOLUSD",1756854516880,2.65458091,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756854517199,28.65458091,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756854517501,31.26779653,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756854517686,31.69428124,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756854518289,36.49090441,208.48,208.47,0.03]
["bitfinex","SOLUSD",1756854519017,36.49090441,208.48,208.44,1e-08]
["bitfinex","SOLUSD",1756854519018,0.42648471,208.47,208.44,1e-08]
["bitfinex","SOLUSD",1756854519308,26.42648471,208.43,208.35,0.68]
["bitfinex","SOLUSD",1756854519487,2.65458091,208.36,208.32,0.68]
["bitfinex","SOLUSD",1756854519677,26.0,208.37,208.29,3.4941539]
["bitfinex","SOLUSD",1756854519678,2.65458091,208.33,208.29,3.4941539]
["bitfinex","SOLUSD",1756854519879,2.65458091,208.31,208.29,13.59559401]
["bitfinex","SOLUSD",1756854520096,2.65458091,208.31,208.3,3.49602171]
["bitfinex","SOLUSD",1756854520403,2.65458091,208.31,208.3,0.68]
["bitfinex","SOLUSD",1756854524412,4.7998464,208.34,208.3,0.68]
["bitfinex","SOLUSD",1756854524590,2.65458091,208.31,208.3,0.68]
["bitfinex","SOLUSD",1756854524796,2.65458091,208.31,208.3,0.67]
["bitfinex","SOLUSD",1756854524985,26.0,208.33,208.3,0.67]
["bitfinex","SOLUSD",1756854525189,2.65458091,208.32,208.3,0.67]
["bitfinex","SOLUSD",1756854526006,28.65458091,208.33,208.3,0.67]
["bitfinex","SOLUSD",1756854527004,2.65458091,208.32,208.29,13.59559401]
["bitfinex","SOLUSD",1756854527317,2.65458091,208.32,208.31,0.67]
["bitfinex","SOLUSD",1756854529398,2.65458091,208.32,208.29,13.59559401]
["bitfinex","SOLUSD",1756854529602,2.65458091,208.3,208.29,14.26559401]
["bitfinex","SOLUSD",1756854530206,2.65458091,208.31,208.29,14.26559401]
["bitfinex","SOLUSD",1756854530409,2.65458091,208.31,208.3,0.67]
["bitfinex","SOLUSD",1756854530914,2.65458091,208.32,208.3,0.67]
["bitfinex","SOLUSD",1756854531300,2.65458091,208.32,208.31,0.67]
["bitfinex","SOLUSD",1756854534417,2.65458091,208.32,208.29,14.26559401]
["bitfinex","SOLUSD",1756854534719,26.0,208.34,208.3,0.67]
["bitfinex","SOLUSD",1756854534720,2.65458091,208.31,208.3,0.67]
["bitfinex","SOLUSD",1756854536419,2.65458091,208.32,208.3,0.67]
["bitfinex","SOLUSD",1756854537015,5.45940574,208.36,208.31,0.67]
["bitfinex","SOLUSD",1756854537199,2.65458091,208.32,208.31,0.67]
["bitfinex","SOLUSD",1756854538921,2.65458091,208.32,208.31,38.73]
["bitfinex","SOLUSD",1756854539220,2.65458091,208.32,208.31,38.06]
["bitfinex","SOLUSD",1756854539423,3.31458091,208.32,208.31,38.06]
["bitfinex","SOLUSD",1756854540120,2.65458091,208.32,208.31,38.06]
["bitfinex","SOLUSD",1756854540328,0.66,208.4,208.32,13.59559401]
["bitfinex","SOLUSD",1756854540506,2.65458091,208.36,208.33,0.67]
["bitfinex","SOLUSD",1756854540831,2.65458091,208.36,208.34,38.73]
["bitfinex","SOLUSD",1756854541128,2.65458091,208.35,208.34,38.06]
["bitfinex","SOLUSD",1756854541422,3.31458091,208.35,208.34,38.06]
["bitfinex","SOLUSD",1756854543304,3.31458091,208.35,208.31,79.7]
["bitfinex","SOLUSD",1756854543516,26.0,208.33,208.32,38.06]
["bitfinex","SOLUSD",1756854543899,26.0,208.33,208.32,38.73]
["bitfinex","SOLUSD",1756854544952,28.65458091,208.33,208.32,38.73]
["bitfinex","SOLUSD",1756854545331,2.65458091,208.33,208.32,38.73]
["bitfinex","SOLUSD",1756854547825,2.65458091,208.33,208.3,38.07]
["bitfinex","SOLUSD",1756854548031,2.65458091,208.31,208.3,38.74]
["bitfinex","SOLUSD",1756854548231,31.45949445,208.36,208.3,38.74]
["bitfinex","SOLUSD",1756854548408,2.65458091,208.32,208.3,38.74]
["bitfinex","SOLUSD",1756854548608,2.65458091,208.32,208.31,0.67]
["bitfinex","SOLUSD",1756854549826,2.65458091,208.32,208.3,38.07]
["bitfinex","SOLUSD",1756854550128,2.65458091,208.31,208.3,38.74]
["bitfinex","SOLUSD",1756854552328,2.65458091,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756854552329,3.34458091,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756854552632,3.34458091,208.31,208.3,38.07]
["bitfinex","SOLUSD",1756854553229,29.34458091,208.31,208.3,38.07]
["bitfinex","SOLUSD",1756854553412,29.34458091,208.31,208.3,0.03]
["bitfinex","SOLUSD",1756854553736,28.65458091,208.31,208.3,38.07]
["bitfinex","SOLUSD",1756854553907,2.65458091,208.31,208.3,38.07]
["bitfinex","SOLUSD",1756854555608,0.69,208.32,208.3,38.07]
["bitfinex","SOLUSD",1756854555809,2.65458091,208.31,208.3,38.07]
["bitfinex","SOLUSD",1756854556701,3.34458091,208.31,208.3,38.07]
["bitfinex","SOLUSD",1756854557725,28.65458091,208.31,208.3,38.07]
["bitfinex","SOLUSD",1756854561243,4.8003245,208.35,208.31,13.59559401]
["bitfinex","SOLUSD",1756854561533,11.99513372,208.42,208.32,42.22644023]
["bitfinex","SOLUSD",1756854561534,2.65458091,208.37,208.32,42.22644023]
["bitfinex","SOLUSD",1756854561733,23.16107362,208.42,208.33,20.45661515]
["bitfinex","SOLUSD",1756854561940,2.65458091,208.38,208.34,42.22644023]
["bitfinex","SOLUSD",1756854562113,2.65458091,208.38,208.35,0.71]
["bitfinex","SOLUSD",1756854562314,2.65458091,208.38,208.36,38.02]
["bitfinex","SOLUSD",1756854562528,2.65458091,208.37,208.36,38.02]
["bitfinex","SOLUSD",1756854562735,28.65458091,208.37,208.36,38.02]
["bitfinex","SOLUSD",1756854563123,29.34458091,208.37,208.28,0.71]
["bitfinex","SOLUSD",1756854563326,2.65458091,208.31,208.3,38.03]
["bitfinex","SOLUSD",1756854563638,2.65458091,208.31,208.3,41.53283858]
["bitfinex","SOLUSD",1756854563845,28.65458091,208.33,208.3,42.24283858]
["bitfinex","SOLUSD",1756854564017,2.65458091,208.33,208.31,4.21283858]
["bitfinex","SOLUSD",1756854564222,2.65458091,208.33,208.32,38.71]
["bitfinex","SOLUSD",1756854564548,2.65458091,208.35,208.32,42.21254262]
["bitfinex","SOLUSD",1756854564724,2.65458091,208.35,208.33,4.2105366]
["bitfinex","SOLUSD",1756854564923,2.65458091,208.35,208.34,42.2105366]
["bitfinex","SOLUSD",1756854565341,28.65458091,208.35,208.34,41.5005366]
["bitfinex","SOLUSD",1756854565639,4.15408097,208.35,208.34,41.5006378]
["bitfinex","SOLUSD",1756854565849,4.47366158,208.35,208.34,41.5006378]
["bitfinex","SOLUSD",1756854566143,26.0,208.38,208.34,55.09623181]
["bitfinex","SOLUSD",1756854566451,4.47366158,208.38,208.35,4.20979878]
["bitfinex","SOLUSD",1756854566633,30.47366158,208.38,208.36,38.0]
["bitfinex","SOLUSD",1756854566826,26.0,208.37,208.36,38.0]
["bitfinex","SOLUSD",1756854567334,4.47366158,208.39,208.36,38.71]
["bitfinex","SOLUSD",1756854567537,26.0,208.38,208.36,43.50928153]
["bitfinex","SOLUSD",1756854568127,26.0,208.38,208.36,38.71]
["bitfinex","SOLUSD",1756854568455,4.47366158,208.39,208.36,38.0]
["bitfinex","SOLUSD",1756854568959,4.47366158,208.39,208.36,38.71]
["bitfinex","SOLUSD",1756854569258,4.47366158,208.38,208.36,38.71]
["bitfinex","SOLUSD",1756854569630,26.69,208.39,208.36,38.71]
["bitfinex","SOLUSD",1756854569826,4.47366158,208.38,208.36,38.0]
["bitfinex","SOLUSD",1756854570340,4.47366158,208.39,208.36,42.79934718]
["bitfinex","SOLUSD",1756854570844,4.47366158,208.39,208.36,43.50934718]
["bitfinex","SOLUSD",1756854571245,4.47366158,208.39,208.37,0.71]
["bitfinex","SOLUSD",1756854571450,4.47366158,208.39,208.38,37.98]
["bitfinex","SOLUSD",1756854575551,30.47366158,208.4,208.38,37.98]
["bitfinex","SOLUSD",1756854576667,26.0,208.39,208.38,38.69]
["bitfinex","SOLUSD",1756854576957,26.0,208.39,208.38,37.98]
["bitfinex","SOLUSD",1756854577144,26.0,208.42,208.39,13.59559401]
["bitfinex","SOLUSD",1756854577341,4.53366158,208.43,208.4,38.69]
["bitfinex","SOLUSD",1756854577342,0.06,208.43,208.4,38.69]
["bitfinex","SOLUSD",1756854577650,0.06,208.43,208.41,17.79166582]
["bitfinex","SOLUSD",1756854577849,0.06,208.43,208.42,51.57559401]
["bitfinex","SOLUSD",1756854578055,0.06,208.43,208.42,52.28559401]
["bitfinex","SOLUSD",1756854578639,0.06,208.43,208.42,57.08359804]
["bitfinex","SOLUSD",1756854579963,0.06,208.43,208.42,52.28559401]
["bitfinex","SOLUSD",1756854580165,4.53366158,208.43,208.42,37.96]
["bitfinex","SOLUSD",1756854580367,26.0,208.41,208.4,37.96]
["bitfinex","SOLUSD",1756854580531,31.16366158,208.41,208.4,37.96]
["bitfinex","SOLUSD",1756854580733,26.69,208.41,208.4,37.96]
["bitfinex","SOLUSD",1756854581041,30.47366158,208.41,208.4,37.96]
["bitfinex","SOLUSD",1756854581434,31.13366158,208.41,208.4,37.96]
["bitfinex","SOLUSD",1756854583457,0.06,208.43,208.41,13.59559401]
["bitfinex","SOLUSD",1756854583657,0.06,208.43,208.42,43.12366158]
["bitfinex","SOLUSD",1756854584747,0.06,208.43,208.42,47.92166561]
["bitfinex","SOLUSD",1756854585149,0.06,208.43,208.42,61.94374433]
["bitfinex","SOLUSD",1756854585538,0.06,208.43,208.42,23.98374433]
["bitfinex","SOLUSD",1756854585740,0.06,208.43,208.42,57.02359804]
["bitfinex","SOLUSD",1756854587546,0.06,208.43,208.42,61.49725962]
["bitfinex","SOLUSD",1756854587732,0.06,208.43,208.42,61.92374433]
["bitfinex","SOLUSD",1756854588333,1e-08,208.43,208.42,141.62374433]
["bitfinex","SOLUSD",1756854588550,1e-08,208.43,208.42,143.54594333]
["bitfinex","SOLUSD",1756854592341,0.06,208.46,208.45,14.02207872]
["bitfinex","SOLUSD",1756854592567,0.06,208.46,208.45,131.64207871]
["bitfinex","SOLUSD",1756854592755,0.06,208.46,208.45,136.80574029]
["bitfinex","SOLUSD",1756854592942,0.06,208.46,208.45,138.72775456]
["bitfinex","SOLUSD",1756854593673,0.06,208.48,208.47,14.02207872]
["bitfinex","SOLUSD",1756854593853,0.06,208.48,208.47,56.4157403]
["bitfinex","SOLUSD",1756854594058,0.06,208.48,208.47,61.90259356]
["bitfinex","SOLUSD",1756854597570,0.06,208.49,208.48,93.7220787]
["bitfinex","SOLUSD",1756854597869,0.06,208.49,208.48,98.88574028]
["bitfinex","SOLUSD",1756854598167,1e-08,208.49,208.48,100.80747753]
["bitfinex","SOLUSD",1756854598574,1e-08,208.49,208.48,138.70747753]
["bitfinex","SOLUSD",1756854599870,1e-08,208.49,208.48,105.6041007]
["bitfinex","SOLUSD",1756854600070,1e-08,208.49,208.48,140.89236345]
["bitfinex","SOLUSD",1756854600249,1e-08,208.49,208.48,141.58236345]
["bitfinex","SOLUSD",1756854601472,1e-08,208.49,208.48,143.50400838]
["bitfinex","SOLUSD",1756854601787,1e-08,208.49,208.48,136.78574028]
["bitfinex","SOLUSD",1756854602376,1e-08,208.49,208.48,141.58236345]
["bitfinex","SOLUSD",1756854603264,0.66000001,208.49,208.48,56.29221718]
["bitfinex","SOLUSD",1756854603971,0.66000001,208.49,208.48,51.49559401]
["bitfinex","SOLUSD",1756854604291,1e-08,208.49,208.48,51.49559401]
["bitfinex","SOLUSD",1756854605285,1e-08,208.49,208.48,56.29221718]
["bitfinex","SOLUSD",1756854605482,1e-08,208.49,208.48,60.76587876]
["bitfinex","SOLUSD",1756854605782,0.66000001,208.49,208.48,51.49559401]
["bitfinex","SOLUSD",1756854605990,0.66000001,208.49,208.48,51.47559401]
["bitfinex","SOLUSD",1756854606189,0.66000001,208.49,208.48,13.59559401]
["bitfinex","SOLUSD",1756854606489,5.13366159,208.49,208.48,37.88]
["bitfinex","SOLUSD",1756854607885,9.9300547,208.49,208.48,37.88]
["bitfinex","SOLUSD",1756854608083,9.9300547,208.49,208.47,37.88]
["bitfinex","SOLUSD",1756854608288,5.13366158,208.48,208.46,37.88]
["bitfinex","SOLUSD",1756854608472,31.13366158,208.47,208.4,13.59559401]
["bitfinex","SOLUSD",1756854608781,4.47366158,208.43,208.41,37.88]
["bitfinex","SOLUSD",1756854608984,4.47366158,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756854609374,30.47366158,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756854609580,0.66,208.43,208.42,0.03]
["bitfinex","SOLUSD",1756854609885,0.66,208.43,208.42,37.91]
["bitfinex","SOLUSD",1756854611468,26.68,208.47,208.43,13.59559401]
["bitfinex","SOLUSD",1756854611687,26.68000001,208.49,208.44,37.88]
["bitfinex","SOLUSD",1756854611878,26.00000001,208.49,208.44,37.88]
["bitfinex","SOLUSD",1756854612190,0.68,208.48,208.44,37.88]
["bitfinex","SOLUSD",1756854612388,0.68,208.48,208.45,13.59559401]
["bitfinex","SOLUSD",1756854612575,1e-08,208.49,208.47,13.59559401]
["bitfinex","SOLUSD",1756854612774,1e-08,208.49,208.48,55.94925559]
["bitfinex","SOLUSD",1756854613164,1e-08,208.49,208.48,56.60925559]
["bitfinex","SOLUSD",1756854613775,1e-08,208.49,208.48,61.40587876]
["bitfinex","SOLUSD",1756854614686,1e-08,208.49,208.48,61.54804033]
["bitfinex","SOLUSD",1756854614892,1e-08,208.49,208.48,61.83236347]
["bitfinex","SOLUSD",1756854615080,1e-08,208.49,208.48,63.75410072]
["bitfinex","SOLUSD",1756854616384,0.06,208.52,208.49,14.02207872]
["bitfinex","SOLUSD",1756854616592,0.06,208.52,208.51,18.4957403]
["bitfinex","SOLUSD",1756854617086,0.06,208.52,208.51,19.1557403]
["bitfinex","SOLUSD",1756854618275,0.06,208.52,208.51,23.95167334]
["bitfinex","SOLUSD",1756854622106,1e-08,208.54,208.53,119.7220787]
["bitfinex","SOLUSD",1756854622274,0.06,208.57,208.54,14.02207872]
["bitfinex","SOLUSD",1756854622616,0.06,208.57,208.56,18.4957403]
["bitfinex","SOLUSD",1756854622969,0.06,208.57,208.56,23.95052357]
["bitfinex","SOLUSD",1756854623391,0.06,208.59,208.56,23.95052357]
["bitfinex","SOLUSD",1756854623605,0.06,208.59,208.57,57.0157403]
["bitfinex","SOLUSD",1756854624473,0.06,208.59,208.57,61.81029368]
["bitfinex","SOLUSD",1756854625489,0.2,208.64,208.59,39.87991715]
["bitfinex","SOLUSD",1756854625672,0.2,208.64,208.59,157.5820787]
["bitfinex","SOLUSD",1756854625873,0.2,208.64,208.59,162.71574028]
["bitfinex","SOLUSD",1756854626690,0.2,208.64,208.59,167.50983395]
["bitfinex","SOLUSD",1756854627195,0.2,208.64,208.59,129.64983395]
["bitfinex","SOLUSD",1756854627374,0.06,208.63,208.59,102.98983395]
["bitfinex","SOLUSD",1756854627571,0.06,208.63,208.59,139.2102483]
["bitfinex","SOLUSD",1756854627975,0.06,208.63,208.59,139.8702483]
["bitfinex","SOLUSD",1756854629189,1e-08,208.6,208.59,139.8702483]
["bitfinex","SOLUSD",1756854630078,1e-08,208.6,208.59,99.17617237]
["bitfinex","SOLUSD",1756854630396,1e-08,208.6,208.59,136.35617237]
["bitfinex","SOLUSD",1756854630603,1e-08,208.6,208.59,139.2102483]
["bitfinex","SOLUSD",1756854630801,1e-08,208.6,208.59,139.8702483]
["bitfinex","SOLUSD",1756854632589,1e-08,208.6,208.59,98.51617237]
["bitfinex","SOLUSD",1756854632792,1e-08,208.6,208.59,139.2102483]
["bitfinex","SOLUSD",1756854633515,0.68000001,208.6,208.59,136.35617237]
["bitfinex","SOLUSD",1756854634089,0.68000001,208.6,208.59,93.29559399]
["bitfinex","SOLUSD",1756854634409,0.68000001,208.6,208.59,131.11559399]
["bitfinex","SOLUSD",1756854634913,3.53407594,208.6,208.59,131.11559399]
["bitfinex","SOLUSD",1756854636009,0.68000001,208.6,208.59,131.11559399]
["bitfinex","SOLUSD",1756854637116,0.68000001,208.6,208.59,135.90968766]
["bitfinex","SOLUSD",1756854637696,1e-08,208.6,208.59,139.8502483]
["bitfinex","SOLUSD",1756854637914,1e-08,208.61,208.6,14.02207872]
["bitfinex","SOLUSD",1756854638117,1e-08,208.61,208.6,17.53615465]
["bitfinex","SOLUSD",1756854638588,1e-08,208.61,208.6,97.23615463]
["bitfinex","SOLUSD",1756854638789,1e-08,208.63,208.62,44.81548299]
["bitfinex","SOLUSD",1756854639009,1e-08,208.63,208.62,85.48955892]
["bitfinex","SOLUSD",1756854639519,1e-08,208.63,208.62,86.14955892]
["bitfinex","SOLUSD",1756854639895,1e-08,208.63,208.62,48.32955892]
["bitfinex","SOLUSD",1756854640215,1e-08,208.63,208.62,86.14955892]
["bitfinex","SOLUSD",1756854641495,1e-08,208.63,208.62,21.66955892]
["bitfinex","SOLUSD",1756854641691,1e-08,208.63,208.62,18.38899828]
["bitfinex","SOLUSD",1756854641896,0.72000001,208.63,208.62,56.20899828]
["bitfinex","SOLUSD",1756854642195,0.72000001,208.63,208.62,56.35115985]
["bitfinex","SOLUSD",1756854642410,0.72000001,208.63,208.62,56.63548299]
["bitfinex","SOLUSD",1756854642716,0.72000001,208.63,208.62,51.41559401]
["bitfinex","SOLUSD",1756854642894,0.72000001,208.63,208.62,56.20899828]
["bitfinex","SOLUSD",1756854643096,0.72000001,208.63,208.62,51.41559401]
["bitfinex","SOLUSD",1756854643292,3.57407594,208.63,208.62,51.41559401]
["bitfinex","SOLUSD",1756854643527,3.57407594,208.63,208.6,4.79383358]
["bitfinex","SOLUSD",1756854643821,3.57407593,208.62,208.61,51.41559401]
["bitfinex","SOLUSD",1756854644119,0.72,208.62,208.61,51.41559401]
["bitfinex","SOLUSD",1756854645221,3.57407593,208.62,208.59,0.03]
["bitfinex","SOLUSD",1756854645410,0.72,208.62,208.6,37.82]
["bitfinex","SOLUSD",1756854645587,0.72,208.61,208.6,37.82]
["bitfinex","SOLUSD",1756854646187,1e-08,208.63,208.6,56.35161943]
["bitfinex","SOLUSD",1756854646804,0.72,208.62,208.6,56.35161943]
["bitfinex","SOLUSD",1756854647624,1e-08,208.63,208.6,56.35161943]
["bitfinex","SOLUSD",1756854648324,1e-08,208.63,208.6,57.03161943]
["bitfinex","SOLUSD",1756854648806,1e-08,208.63,208.61,14.02207872]
["bitfinex","SOLUSD",1756854649005,1e-08,208.63,208.62,54.69615465]
["bitfinex","SOLUSD",1756854649211,1e-08,208.64,208.63,14.02207872]
["bitfinex","SOLUSD",1756854649528,1e-08,208.64,208.63,17.55615465]
["bitfinex","SOLUSD",1756854649824,1e-08,208.64,208.63,22.34932916]
["bitfinex","SOLUSD",1756854650695,1e-08,208.64,208.63,56.63525323]
["bitfinex","SOLUSD",1756854651027,0.72000001,208.64,208.62,4.79337728]
["bitfinex","SOLUSD",1756854651325,0.72000001,208.64,208.63,37.82]
["bitfinex","SOLUSD",1756854652095,2.91407593,208.66,208.63,37.82]
["bitfinex","SOLUSD",1756854652096,1e-08,208.66,208.63,59.88500602]
["bitfinex","SOLUSD",1756854652421,4.420651,208.8,208.63,59.88500602]
["bitfinex","SOLUSD",1756854652422,0.72,208.82,208.72,13.59559401]
["bitfinex","SOLUSD",1756854652723,0.72,208.82,208.78,13.59559401]
["bitfinex","SOLUSD",1756854652913,0.72,208.82,208.78,51.93559401]
["bitfinex","SOLUSD",1756854653296,0.72,208.82,208.78,54.78966994]
["bitfinex","SOLUSD",1756854653599,6.70398492,208.84,208.78,63.50930974]
["bitfinex","SOLUSD",1756854653920,6.70398492,208.84,208.78,56.72532482]
["bitfinex","SOLUSD",1756854653921,6.78398492,208.84,208.78,56.72532482]
["bitfinex","SOLUSD",1756854654597,6.78398492,208.85,208.78,63.50930974]
["bitfinex","SOLUSD",1756854654926,6.78398492,208.85,208.8,13.59559401]
["bitfinex","SOLUSD",1756854655106,6.78398492,208.85,208.81,38.32]
["bitfinex","SOLUSD",1756854655705,0.62,208.84,208.81,38.32]
["bitfinex","SOLUSD",1756854656026,0.62,208.83,208.81,38.32]
["bitfinex","SOLUSD",1756854657729,7.40398492,208.83,208.81,38.32]
["bitfinex","SOLUSD",1756854658100,26.62,208.83,208.76,0.68]
["bitfinex","SOLUSD",1756854658297,6.78398492,208.8,208.77,51.85559401]
["bitfinex","SOLUSD",1756854658708,0.62,208.83,208.77,51.85559401]
["bitfinex","SOLUSD",1756854658709,6.78398492,208.82,208.77,51.85559401]
["bitfinex","SOLUSD",1756854658930,7.40398492,208.83,208.77,52.53559401]
["bitfinex","SOLUSD",1756854659224,6.78398492,208.83,208.77,59.31957893]
["bitfinex","SOLUSD",1756854659799,26.0,208.85,208.79,13.59559401]
["bitfinex","SOLUSD",1756854660003,6.78398492,208.84,208.81,13.59559401]
["bitfinex","SOLUSD",1756854660309,6.78398492,208.84,208.82,38.24]
["bitfinex","SOLUSD",1756854661629,6.78398492,208.83,182.5,0.29721096]
["bitfinex","SOLUSD",1756854661832,6.78398492,208.82,208.77,13.59559401]
["bitfinex","SOLUSD",1756854662005,6.78398492,208.82,208.79,13.59559401]
["bitfinex","SOLUSD",1756854662205,6.78398492,208.82,208.77,5.46986678]
["bitfinex","SOLUSD",1756854662423,32.78398492,208.83,208.79,13.59559401]
["bitfinex","SOLUSD",1756854662731,32.78398492,208.83,208.8,38.22]
["bitfinex","SOLUSD",1756854662933,6.78398492,208.82,208.8,38.22]
["bitfinex","SOLUSD",1756854663425,6.78398492,208.81,208.76,4.79017173]
["bitfinex","SOLUSD",1756854663626,6.78398492,208.8,208.74,5.75475573]
["bitfinex","SOLUSD",1756854663808,6.78398492,208.79,208.75,52.22207872]
["bitfinex","SOLUSD",1756854664218,6.78398492,208.79,208.75,52.90207872]
["bitfinex","SOLUSD",1756854665055,6.78398492,208.79,208.77,13.59559401]
["bitfinex","SOLUSD",1756854665201,6.78398492,208.79,208.78,38.18]
["bitfinex","SOLUSD",1756854668138,6.78398492,208.79,208.78,38.14]
["bitfinex","SOLUSD",1756854668338,6.78398492,208.79,208.72,0.42648471]
["bitfinex","SOLUSD",1756854668339,6.78398492,208.79,208.7,79.7]
["bitfinex","SOLUSD",1756854668516,6.78398492,208.74,208.72,13.59559401]
["bitfinex","SOLUSD",1756854668716,6.78398492,208.74,208.72,14.27559401]
["bitfinex","SOLUSD",1756854668928,6.78398492,208.74,208.73,52.39559401]
["bitfinex","SOLUSD",1756854669537,0.62,208.81,208.74,13.59559401]
["bitfinex","SOLUSD",1756854669735,6.78398492,208.79,208.76,13.59559401]
["bitfinex","SOLUSD",1756854669942,6.78398492,208.79,208.77,38.1]
["bitfinex","SOLUSD",1756854670920,6.78398492,208.8,208.78,0.68]
["bitfinex","SOLUSD",1756854671216,6.78398492,208.8,208.79,38.1]
["bitfinex","SOLUSD",1756854671830,7.40398492,208.8,208.73,79.7]
["bitfinex","SOLUSD",1756854672134,6.78398492,208.74,208.73,13.59559401]
["bitfinex","SOLUSD",1756854672332,6.78398492,208.76,208.73,52.35559401]
["bitfinex","SOLUSD",1756854672548,6.78398492,208.78,208.74,0.7]
["bitfinex","SOLUSD",1756854672718,31.40869162,208.83,208.76,13.59559401]
["bitfinex","SOLUSD",1756854672719,6.78398492,208.79,208.76,13.59559401]
["bitfinex","SOLUSD",1756854672917,6.78398492,208.79,208.77,38.06]
["bitfinex","SOLUSD",1756854673214,6.78398492,208.8,208.78,13.59559401]
["bitfinex","SOLUSD",1756854673530,6.78398492,208.79,208.74,0.14216157]
["bitfinex","SOLUSD",1756854673738,6.78398492,208.79,208.76,13.59559401]
["bitfinex","SOLUSD",1756854673914,6.78398492,208.79,208.77,38.04]
["bitfinex","SOLUSD",1756854674110,0.06,208.84,208.78,21.07957893]
["bitfinex","SOLUSD",1756854674412,6.84398492,208.84,208.8,13.59559401]
["bitfinex","SOLUSD",1756854674625,6.78398492,208.83,208.81,38.04]
["bitfinex","SOLUSD",1756854674831,26.06,208.84,208.81,38.04]
["bitfinex","SOLUSD",1756854675142,32.84398492,208.84,208.81,38.74]
["bitfinex","SOLUSD",1756854675435,28.90947293,208.84,208.81,38.74]
["bitfinex","SOLUSD",1756854675735,28.90947293,208.84,208.81,38.04]
["bitfinex","SOLUSD",1756854675935,28.90947293,208.84,208.81,42.82896934]
["bitfinex","SOLUSD",1756854677522,28.90947293,208.84,208.81,43.52896934]
["bitfinex","SOLUSD",1756854677721,2.90947293,208.84,208.81,42.82896934]
["bitfinex","SOLUSD",1756854677923,0.06,208.84,208.82,14.29559401]
["bitfinex","SOLUSD",1756854678124,0.06,208.84,208.83,37.98]
["bitfinex","SOLUSD",1756854678335,0.06,208.84,208.83,38.68]
["bitfinex","SOLUSD",1756854679217,0.06,208.84,208.83,37.98]
["bitfinex","SOLUSD",1756854679420,0.06,208.84,208.83,51.55559401]
["bitfinex","SOLUSD",1756854679613,2.90947293,208.84,208.83,37.96]
["bitfinex","SOLUSD",1756854681138,0.06,208.84,208.83,52.25559401]
["bitfinex","SOLUSD",1756854681342,0.06,208.84,208.83,57.04417802]
["bitfinex","SOLUSD",1756854682343,0.06,208.84,208.83,57.47066273]
["bitfinex","SOLUSD",1756854682525,0.06,208.84,208.83,140.02013566]
["bitfinex","SOLUSD",1756854683048,0.06,208.84,208.83,102.06013566]
["bitfinex","SOLUSD",1756854683218,0.06,208.84,208.83,139.98013566]
["bitfinex","SOLUSD",1756854683420,0.06,208.84,208.83,143.47439384]
["bitfinex","SOLUSD",1756854683846,0.06,208.84,208.83,140.62492091]
["bitfinex","SOLUSD",1756854684055,0.06,208.84,208.83,143.47439384]
["bitfinex","SOLUSD",1756854684352,0.06,208.84,208.83,143.45439384]
["bitfinex","SOLUSD",1756854685448,0.06,208.84,208.83,105.55439384]
["bitfinex","SOLUSD",1756854685747,0.06,208.84,208.83,137.09066273]
["bitfinex","SOLUSD",1756854686251,0.06,208.84,208.83,136.66417802]
["bitfinex","SOLUSD",1756854686451,0.06,208.84,208.81,2.87947293]
["bitfinex","SOLUSD",1756854686452,3.52947293,208.84,208.81,0.03]
["bitfinex","SOLUSD",1756854686750,0.62,208.83,208.82,37.86]
["bitfinex","SOLUSD",1756854687627,26.06,208.84,208.81,0.03]
["bitfinex","SOLUSD",1756854687828,26.06,208.84,208.82,37.86]
["bitfinex","SOLUSD",1756854688233,0.68,208.84,208.82,37.86]
["bitfinex","SOLUSD",1756854689033,2.84947293,208.83,208.82,37.86]
["bitfinex","SOLUSD",1756854689540,4.4534025,208.83,208.81,0.03]
["bitfinex","SOLUSD",1756854689718,4.4534025,208.83,208.82,37.84]
["bitfinex","SOLUSD",1756854691134,0.06,208.84,208.83,13.59559401]
["bitfinex","SOLUSD",1756854691454,0.06,208.84,208.83,14.29559401]
["bitfinex","SOLUSD",1756854692745,0.06,208.84,208.83,103.66406523]
["bitfinex","SOLUSD",1756854693922,0.06,208.84,208.83,93.29559401]
["bitfinex","SOLUSD",1756854694131,0.06,208.84,208.83,131.09559401]
["bitfinex","SOLUSD",1756854694344,0.06,208.84,208.83,136.58417802]
["bitfinex","SOLUSD",1756854695355,0.06,208.84,208.83,137.01066273]
["bitfinex","SOLUSD",1756854696239,4.5134025,208.84,208.83,131.09559401]
["bitfinex","SOLUSD",1756854697156,0.06,208.84,208.83,136.58417802]
["bitfinex","SOLUSD",1756854697853,0.06,208.84,208.83,137.01066273]
["bitfinex","SOLUSD",1756854698930,0.06,208.84,208.83,93.29559401]
["bitfinex","SOLUSD",1756854699141,0.06,208.84,208.83,131.09559401]
["bitfinex","SOLUSD",1756854699343,4.5134025,208.84,208.83,37.8]
["bitfinex","SOLUSD",1756854699956,0.06,208.84,208.83,37.8]
["bitfinex","SOLUSD",1756854700755,4.5134025,208.84,208.81,13.62559401]
["bitfinex","SOLUSD",1756854700969,4.4534025,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756854701259,4.4534025,208.82,208.81,37.83]
["bitfinex","SOLUSD",1756854703943,0.06,208.84,208.81,37.83]
["bitfinex","SOLUSD",1756854704136,4.4534025,208.82,208.81,37.83]
["bitfinex","SOLUSD",1756854705553,4.4534025,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756854705756,4.4534025,208.82,208.81,37.83]
["bitfinex","SOLUSD",1756854706149,4.4534025,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756854706349,0.06,208.84,208.81,38.51]
["bitfinex","SOLUSD",1756854706540,0.06,208.84,208.82,14.27559401]
["bitfinex","SOLUSD",1756854706748,0.06,208.84,208.83,37.8]
["bitfinex","SOLUSD",1756854707572,0.06,208.84,208.83,43.26858401]
["bitfinex","SOLUSD",1756854708066,4.5134025,208.84,208.83,42.58858401]
["bitfinex","SOLUSD",1756854709475,0.06,208.84,208.83,42.58858401]
["bitfinex","SOLUSD",1756854709760,0.06,208.84,208.83,37.8]
["bitfinex","SOLUSD",1756854710149,4.5134025,208.84,208.83,37.8]
["bitfinex","SOLUSD",1756854714871,4.5134025,208.84,208.81,4.81904267]
["bitfinex","SOLUSD",1756854715084,4.4534025,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756854715257,4.4534025,208.82,208.81,37.83]
["bitfinex","SOLUSD",1756854717159,4.4534025,208.82,208.81,0.03]
["bitfinex","SOLUSD",1756854717489,4.4534025,208.82,208.81,43.29904267]
["bitfinex","SOLUSD",1756854717664,30.4534025,208.83,208.81,43.29904267]
["bitfinex","SOLUSD",1756854717866,4.4534025,208.83,208.81,38.51]
["bitfinex","SOLUSD",1756854718180,4.4534025,208.83,208.81,43.29898639]
["bitfinex","SOLUSD",1756854719471,0.06,208.84,208.82,0.68]
["bitfinex","SOLUSD",1756854719679,0.06,208.84,208.83,37.8]
["bitfinex","SOLUSD",1756854720389,4.5134025,208.84,208.83,37.8]
["bitfinex","SOLUSD",1756854721184,0.06,208.84,208.83,37.8]
["bitfinex","SOLUSD",1756854721355,4.5134025,208.84,208.83,37.8]
["bitfinex","SOLUSD",1756854723468,0.06,208.84,208.83,38.48]
["bitfinex","SOLUSD",1756854724157,4.5134025,208.84,208.83,37.8]
["bitfinex","SOLUSD",1756854724890,4.5134025,208.84,208.83,42.58858401]
["bitfinex","SOLUSD",1756854725396,0.06,208.84,208.83,43.26858401]
["bitfinex","SOLUSD",1756854726186,0.06,208.84,208.83,56.86417802]
["bitfinex","SOLUSD",1756854728793,0.06,208.84,208.83,136.56417802]
["bitfinex","SOLUSD",1756854730576,0.06,208.84,208.83,141.01758052]
["bitfinex","SOLUSD",1756854730776,0.06,208.84,208.83,141.44406523]
["bitfinex","SOLUSD",1756854731087,0.06,208.84,208.83,141.47406523]
["bitfinex","SOLUSD",1756854731793,0.06,208.87,208.84,14.02207872]
["bitfinex","SOLUSD",1756854731987,0.06,208.87,208.86,18.80997491]
["bitfinex","SOLUSD",1756854732189,0.06,208.87,208.86,102.96337741]
["bitfinex","SOLUSD",1756854732383,0.06,208.87,208.86,103.67337741]
["bitfinex","SOLUSD",1756854732784,0.06,208.87,208.86,107.21221576]
["bitfinex","SOLUSD",1756854736898,0.06,208.87,208.86,101.62232855]
["bitfinex","SOLUSD",1756854737199,0.06,208.87,208.86,139.42232855]
["bitfinex","SOLUSD",1756854738177,0.06,208.87,208.86,101.62232855]
["bitfinex","SOLUSD",1756854738391,0.06,208.87,208.86,139.40232855]
["bitfinex","SOLUSD",1756854738594,0.06,208.87,208.86,101.62232855]
["bitfinex","SOLUSD",1756854738905,0.06,208.87,208.86,139.40232855]
["bitfinex","SOLUSD",1756854741496,0.06,208.87,208.86,144.99221576]
["bitfinex","SOLUSD",1756854743395,0.06,208.89,208.86,144.99221576]
["bitfinex","SOLUSD",1756854743699,4.4534025,209.01,208.93,0.28432314]
["bitfinex","SOLUSD",1756854744002,3.90791253,209.08,208.97,13.59559401]
["bitfinex","SOLUSD",1756854744003,5.0734025,209.02,208.97,13.59559401]
["bitfinex","SOLUSD",1756854744180,11.95592547,209.11,208.98,37.78]
["bitfinex","SOLUSD",1756854744383,26.0,209.03,208.99,13.59559401]
["bitfinex","SOLUSD",1756854744785,5.0734025,209.04,208.99,13.59559401]
["bitfinex","SOLUSD",1756854744786,0.62,209.04,208.99,13.59559401]
["bitfinex","SOLUSD",1756854744991,4.4534025,209.03,208.99,13.59559401]
["bitfinex","SOLUSD",1756854745197,5.0734025,209.04,208.99,13.59559401]
["bitfinex","SOLUSD",1756854746407,5.0734025,209.04,208.99,18.38051194]
["bitfinex","SOLUSD",1756854746609,8.23627507,209.16,208.99,23.97039915]
["bitfinex","SOLUSD",1756854746783,5.0734025,209.09,208.99,27.49530775]
["bitfinex","SOLUSD",1756854747205,5.0734025,209.09,208.99,23.97039915]
["bitfinex","SOLUSD",1756854747404,4.4534025,209.08,208.99,23.97039915]
["bitfinex","SOLUSD",1756854748407,0.62,209.09,208.99,23.97039915]
["bitfinex","SOLUSD",1756854748707,4.4534025,209.11,208.99,27.4896865]
["bitfinex","SOLUSD",1756854748897,0.62,209.1,208.99,27.4896865]
["bitfinex","SOLUSD",1756854749594,5.0734025,209.1,208.99,27.4896865]
["bitfinex","SOLUSD",1756854750313,0.62,209.1,208.99,27.4896865]
["bitfinex","SOLUSD",1756854751107,5.06,209.0,208.99,27.4896865]
["bitfinex","SOLUSD",1756854751494,5.06,209.0,208.99,25.87843329]
["bitfinex","SOLUSD",1756854751711,1e-08,209.03,209.02,39.59559401]
["bitfinex","SOLUSD",1756854751905,1e-08,209.03,209.02,80.62422801]
["bitfinex","SOLUSD",1756854752212,1e-08,209.03,209.02,81.33422801]
["bitfinex","SOLUSD",1756854753414,1e-08,209.03,209.02,86.08636377]
["bitfinex","SOLUSD",1756854753814,1e-08,209.03,209.02,90.87059494]
["bitfinex","SOLUSD",1756854754925,1e-08,209.03,209.02,94.3739373]
["bitfinex","SOLUSD",1756854758815,1e-08,209.03,209.02,166.57196094]
["bitfinex","SOLUSD",1756854759222,1e-08,209.03,209.02,166.99844565]
["bitfinex","SOLUSD",1756854760021,1e-08,209.03,209.02,129.25844565]
["bitfinex","SOLUSD",1756854760215,1e-08,209.03,209.02,166.99844565]
["bitfinex","SOLUSD",1756854760417,1e-08,209.03,209.02,174.04528264]
["bitfinex","SOLUSD",1756854764392,3.46214929,209.09,209.03,93.72207871]
["bitfinex","SOLUSD",1756854764594,3.46214929,209.08,209.05,14.02207872]
["bitfinex","SOLUSD",1756854764798,3.46214929,209.08,209.07,13.59559401]
["bitfinex","SOLUSD",1756854766032,3.46214929,209.08,209.05,0.42648471]
["bitfinex","SOLUSD",1756854766323,3.46214929,209.08,209.07,13.59559401]
["bitfinex","SOLUSD",1756854766816,2.84214929,209.08,209.07,13.59559401]
["bitfinex","SOLUSD",1756854767021,2.84214929,209.08,209.07,51.33559401]
["bitfinex","SOLUSD",1756854767203,3.46214929,209.08,209.07,51.33559401]
["bitfinex","SOLUSD",1756854767399,2.84214929,209.09,209.07,51.33559401]
["bitfinex","SOLUSD",1756854767601,2.84214929,209.09,209.08,13.59559401]
["bitfinex","SOLUSD",1756854767804,2.84214929,209.1,209.08,93.295594]
["bitfinex","SOLUSD",1756854768019,3.46214929,209.1,209.09,37.74]
["bitfinex","SOLUSD",1756854768218,2.84214929,209.1,209.08,93.295594]
["bitfinex","SOLUSD",1756854768426,2.84214929,209.1,209.09,37.72]
["bitfinex","SOLUSD",1756854769231,3.46214929,209.1,209.09,37.72]
["bitfinex","SOLUSD",1756854769616,0.62,209.12,209.09,37.72]
["bitfinex","SOLUSD",1756854769825,2.84214929,209.1,209.09,37.72]
["bitfinex","SOLUSD",1756854770429,2.84214929,209.1,209.08,93.295594]
["bitfinex","SOLUSD",1756854770731,2.84214929,209.1,209.09,37.72]
["bitfinex","SOLUSD",1756854773227,2.84214929,209.1,209.09,117.41999999]
["bitfinex","SOLUSD",1756854774830,0.06,209.11,209.09,37.72]
["bitfinex","SOLUSD",1756854775030,2.84214929,209.1,209.09,37.72]
["bitfinex","SOLUSD",1756854776828,2.84214929,209.1,209.08,13.59559401]
["bitfinex","SOLUSD",1756854777129,2.84214929,209.1,209.09,37.72]
["bitfinex","SOLUSD",1756854777333,2.84214929,209.1,209.07,13.59559401]
["bitfinex","SOLUSD",1756854777524,2.84214929,209.08,209.06,13.59559401]
["bitfinex","SOLUSD",1756854777725,3.46214929,209.07,209.04,79.69999999]
["bitfinex","SOLUSD",1756854777933,4.84224502,209.11,209.02,0.7]
["bitfinex","SOLUSD",1756854777934,2.84214929,209.05,209.02,13.59559401]
["bitfinex","SOLUSD",1756854778118,2.84214929,209.05,209.04,13.59559401]
["bitfinex","SOLUSD",1756854778723,2.84214929,209.05,209.04,51.31559401]
["bitfinex","SOLUSD",1756854778923,2.84214929,209.05,209.02,13.59559401]
["bitfinex","SOLUSD",1756854779127,2.84214929,209.04,209.03,51.31559401]
["bitfinex","SOLUSD",1756854780114,0.62,209.05,209.03,51.31559401]
["bitfinex","SOLUSD",1756854780540,2.84214929,209.04,209.03,51.31559401]
["bitfinex","SOLUSD",1756854781414,2.84214929,209.04,209.03,3.50723566]
["bitfinex","SOLUSD",1756854781735,3.46214929,209.04,209.03,37.72]
["bitfinex","SOLUSD",1756854784021,3.46214929,209.04,208.99,0.03]
["bitfinex","SOLUSD",1756854784022,34.24597823,209.04,208.99,0.03]
["bitfinex","SOLUSD",1756854784225,2.84214929,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756854784445,2.84214929,209.0,208.99,37.73]
["bitfinex","SOLUSD",1756854784940,2.84214929,209.0,208.99,41.24533963]
["bitfinex","SOLUSD",1756854785522,26.62,209.07,208.99,41.94533963]
["bitfinex","SOLUSD",1756854785736,2.84214929,209.03,209.0,4.21533963]
["bitfinex","SOLUSD",1756854785940,2.84214929,209.03,209.01,41.21533963]
["bitfinex","SOLUSD",1756854786135,2.84214929,209.03,209.01,38.4]
["bitfinex","SOLUSD",1756854786439,30.78274028,209.09,209.02,4.21986591]
["bitfinex","SOLUSD",1756854786652,30.78274028,209.09,209.03,41.92039576]
["bitfinex","SOLUSD",1756854786653,2.84214929,209.06,209.03,41.92039576]
["bitfinex","SOLUSD",1756854786825,2.84214929,209.06,209.04,4.22039576]
["bitfinex","SOLUSD",1756854787141,2.84214929,209.06,209.05,37.7]
["bitfinex","SOLUSD",1756854787337,2.84214929,209.06,209.05,41.22186889]
["bitfinex","SOLUSD",1756854788544,2.90214929,209.08,209.05,41.92186889]
["bitfinex","SOLUSD",1756854788737,2.90214929,209.08,209.06,4.22186889]
["bitfinex","SOLUSD",1756854788950,2.90214929,209.08,209.07,41.22186889]
["bitfinex","SOLUSD",1756854789762,8.30500752,209.08,209.07,37.7]
["bitfinex","SOLUSD",1756854790640,3.52214929,209.08,209.07,37.7]
["bitfinex","SOLUSD",1756854791160,2.90214929,209.08,209.07,37.7]
["bitfinex","SOLUSD",1756854791539,2.90214929,209.08,209.05,0.71]
["bitfinex","SOLUSD",1756854791742,2.90214929,209.08,209.06,3.53087837]
["bitfinex","SOLUSD",1756854791743,2.84214929,209.07,209.06,3.53087837]
["bitfinex","SOLUSD",1756854792359,2.84214929,209.07,209.06,41.23134932]
["bitfinex","SOLUSD",1756854792564,2.84214929,209.07,209.06,37.7]
["bitfinex","SOLUSD",1756854793857,0.06,209.08,209.06,37.7]
["bitfinex","SOLUSD",1756854794054,2.84214929,209.07,209.06,37.7]
["bitfinex","SOLUSD",1756854794668,2.84214929,209.07,209.04,80.40999999]
["bitfinex","SOLUSD",1756854794967,4.84297845,209.08,209.05,41.23105191]
["bitfinex","SOLUSD",1756854795141,0.62,209.07,209.05,37.7]
["bitfinex","SOLUSD",1756854795946,2.84214929,209.06,209.05,37.7]
["bitfinex","SOLUSD",1756854796265,0.62,209.07,209.05,41.23125977]
["bitfinex","SOLUSD",1756854796445,2.84214929,209.06,209.05,37.7]
["bitfinex","SOLUSD",1756854796772,2.84214929,209.06,209.05,41.23062201]
["bitfinex","SOLUSD",1756854798248,2.84214929,209.06,209.05,37.7]
["bitfinex","SOLUSD",1756854798447,2.84214929,209.06,209.03,0.71]
["bitfinex","SOLUSD",1756854798761,4.78309998,209.07,209.04,41.23027591]
["bitfinex","SOLUSD",1756854798971,2.84214929,209.05,209.01,0.71]
["bitfinex","SOLUSD",1756854799162,2.84214929,209.03,209.02,41.23027741]
["bitfinex","SOLUSD",1756854799353,2.84214929,209.03,209.02,41.94027741]
["bitfinex","SOLUSD",1756854799871,2.84214929,209.04,209.02,4.24027741]
["bitfinex","SOLUSD",1756854800070,2.84214929,209.03,209.02,0.71]
["bitfinex","SOLUSD",1756854800366,2.84214929,209.04,209.02,41.93994856]
["bitfinex","SOLUSD",1756854800562,4.78310491,209.07,209.03,3.52994856]
["bitfinex","SOLUSD",1756854800742,0.62,209.04,208.99,14.33559401]
["bitfinex","SOLUSD",1756854800939,0.62,209.06,209.0,41.94006752]
["bitfinex","SOLUSD",1756854801154,0.62,209.06,209.01,3.53006752]
["bitfinex","SOLUSD",1756854801360,0.62,209.05,209.02,41.23006752]
["bitfinex","SOLUSD",1756854801570,0.62,209.05,209.02,37.7]
["bitfinex","SOLUSD",1756854801768,5.40310491,209.07,209.02,37.7]
["bitfinex","SOLUSD",1756854802069,0.06,209.08,209.02,37.7]
["bitfinex","SOLUSD",1756854802070,2.84214929,209.03,209.02,37.7]
["bitfinex","SOLUSD",1756854802256,2.84214929,209.03,209.02,41.23025065]
["bitfinex","SOLUSD",1756854803565,2.84214929,209.03,209.02,41.21025065]
["bitfinex","SOLUSD",1756854804662,8.24615158,209.03,209.02,3.53025065]
["bitfinex","SOLUSD",1756854804861,7.62615158,209.03,209.02,37.68]
["bitfinex","SOLUSD",1756854805287,7.62615158,209.03,208.99,0.03]
["bitfinex","SOLUSD",1756854805568,5.40400229,209.03,209.0,41.20850476]
["bitfinex","SOLUSD",1756854805772,0.62,209.02,208.99,0.03]
["bitfinex","SOLUSD",1756854805987,2.53777538,209.02,209.0,37.68]
["bitfinex","SOLUSD",1756854806150,26.0,209.0,208.99,0.03]
["bitfinex","SOLUSD",1756854806445,26.0,209.0,208.99,37.71]
["bitfinex","SOLUSD",1756854806649,30.78468899,209.0,208.99,37.71]
["bitfinex","SOLUSD",1756854806848,33.62683828,209.0,208.99,37.71]
["bitfinex","SOLUSD",1756854808774,48.01222273,209.0,208.99,37.71]
["bitfinex","SOLUSD",1756854808982,14.38538445,209.0,208.99,38.42]
["bitfinex","SOLUSD",1756854809166,2.84214929,209.0,208.99,41.94594857]
["bitfinex","SOLUSD",1756854809685,2.84214929,209.0,208.99,38.42]
["bitfinex","SOLUSD",1756854810064,2.84214929,209.0,208.99,37.71]
["bitfinex","SOLUSD",1756854811481,4.44657943,209.0,208.99,37.71]
["bitfinex","SOLUSD",1756854813458,26.0,209.04,208.99,38.42]
["bitfinex","SOLUSD",1756854813662,26.0,209.04,208.99,37.71]
["bitfinex","SOLUSD",1756854813886,4.44657943,209.02,208.99,37.71]
["bitfinex","SOLUSD",1756854814178,4.44657943,209.02,209.0,4.23486373]
["bitfinex","SOLUSD",1756854814394,4.44657943,209.02,209.01,0.71]
["bitfinex","SOLUSD",1756854814756,26.0,209.05,209.01,0.71]
["bitfinex","SOLUSD",1756854815084,4.44657943,209.04,209.02,41.20380977]
["bitfinex","SOLUSD",1756854815268,4.44657943,209.04,209.03,0.71]
["bitfinex","SOLUSD",1756854818072,0.06,209.06,209.04,13.59559401]
["bitfinex","SOLUSD",1756854818387,0.06,209.06,209.05,21.99424993]
["bitfinex","SOLUSD",1756854818779,0.06,209.06,209.05,23.9106471]
["bitfinex","SOLUSD",1756854819083,0.06,209.06,209.05,28.6941917]
["bitfinex","SOLUSD",1756854820268,0.06,209.06,209.05,24.24761227]
["bitfinex","SOLUSD",1756854820664,0.06,209.06,209.05,66.3541917]
["bitfinex","SOLUSD",1756854820864,0.06,209.06,209.05,67.0641917]
["bitfinex","SOLUSD",1756854821587,0.06,209.06,209.05,29.4041917]
["bitfinex","SOLUSD",1756854821891,0.06,209.06,209.05,67.0641917]
["bitfinex","SOLUSD",1756854822785,0.06,209.06,209.05,29.4041917]
["bitfinex","SOLUSD",1756854822970,0.06,209.06,209.05,67.0641917]
["bitfinex","SOLUSD",1756854823381,0.06,209.06,209.05,29.4041917]
["bitfinex","SOLUSD",1756854823593,0.06,209.06,209.05,146.7641917]
["bitfinex","SOLUSD",1756854825482,0.06,209.08,209.06,13.59559401]
["bitfinex","SOLUSD",1756854825782,0.06,209.08,209.07,59.22776522]
["bitfinex","SOLUSD",1756854826089,0.06,209.08,209.07,61.8541624]
["bitfinex","SOLUSD",1756854826590,0.06,209.08,209.07,141.5541624]
["bitfinex","SOLUSD",1756854827574,0.06,209.08,209.07,104.37283154]
["bitfinex","SOLUSD",1756854827774,0.06,209.08,209.07,103.94715468]
["bitfinex","SOLUSD",1756854827986,0.06,209.08,209.07,139.26427279]
["bitfinex","SOLUSD",1756854828192,0.06,209.08,209.07,59.56427279]
["bitfinex","SOLUSD",1756854828380,0.06,209.08,209.07,22.61427279]
["bitfinex","SOLUSD",1756854828580,0.06,209.08,209.07,60.27427279]
["bitfinex","SOLUSD",1756854828785,0.06,209.08,209.07,65.14733693]
["bitfinex","SOLUSD",1756854829876,1e-08,209.08,209.07,146.7637341]
["bitfinex","SOLUSD",1756854830416,0.06,209.11,209.1,39.59559401]
["bitfinex","SOLUSD",1756854830705,0.06,209.11,209.1,85.22776522]
["bitfinex","SOLUSD",1756854830887,0.06,209.11,209.1,81.49118579]
["bitfinex","SOLUSD",1756854831084,0.06,209.11,209.1,86.36424993]
["bitfinex","SOLUSD",1756854831493,0.06,209.11,209.1,91.14665069]
["bitfinex","SOLUSD",1756854832574,1e-08,209.11,209.1,91.14665069]
["bitfinex","SOLUSD",1756854833073,1e-08,209.11,209.1,170.84665069]
["bitfinex","SOLUSD",1756854833702,1e-08,209.11,209.1,175.29323012]
["bitfinex","SOLUSD",1756854834083,1e-08,209.11,209.1,179.19436818]
["bitfinex","SOLUSD",1756854835698,1e-08,209.11,209.1,170.84665069]
["bitfinex","SOLUSD",1756854835997,1e-08,209.11,209.1,175.27323012]
["bitfinex","SOLUSD",1756854836392,1e-08,209.11,209.1,170.82665069]
["bitfinex","SOLUSD",1756854836589,1e-08,209.11,209.1,133.18665069]
["bitfinex","SOLUSD",1756854836781,1e-08,209.11,209.1,175.27323012]
["bitfinex","SOLUSD",1756854837208,1e-08,209.11,209.1,137.63323012]
["bitfinex","SOLUSD",1756854837503,1e-08,209.11,209.1,175.27323012]
["bitfinex","SOLUSD",1756854837878,1e-08,209.11,209.1,137.63323012]
["bitfinex","SOLUSD",1756854838079,1e-08,209.11,209.1,174.84674541]
["bitfinex","SOLUSD",1756854838505,1e-08,209.11,209.1,175.27323012]
["bitfinex","SOLUSD",1756854838698,1e-08,209.11,209.1,137.49106855]
["bitfinex","SOLUSD",1756854838901,1e-08,209.11,209.1,175.27323012]
["bitfinex","SOLUSD",1756854839603,1e-08,209.11,209.1,137.63323012]
["bitfinex","SOLUSD",1756854839804,1e-08,209.11,209.1,175.27323012]
["bitfinex","SOLUSD",1756854844309,5.06657944,209.11,209.1,4.44657943]
["bitfinex","SOLUSD",1756854844509,1e-08,209.11,209.1,47.57898019]
["bitfinex","SOLUSD",1756854844720,1e-08,209.11,209.1,45.92051138]
["bitfinex","SOLUSD",1756854844906,1e-08,209.11,209.1,56.30231791]
["bitfinex","SOLUSD",1756854845082,1e-08,209.11,209.1,61.45889734]
["bitfinex","SOLUSD",1756854845286,1e-08,209.11,209.1,91.09936404]
["bitfinex","SOLUSD",1756854845585,1e-08,209.11,209.1,96.16594347]
["bitfinex","SOLUSD",1756854846704,1e-08,209.11,209.1,65.00936404]
["bitfinex","SOLUSD",1756854847016,1e-08,209.11,209.1,27.36936404]
["bitfinex","SOLUSD",1756854847313,1e-08,209.11,209.1,69.88162033]
["bitfinex","SOLUSD",1756854847815,1e-08,209.11,209.1,70.16594347]
["bitfinex","SOLUSD",1756854850440,0.06,209.14,209.13,40.02207872]
["bitfinex","SOLUSD",1756854850627,0.06,209.14,209.13,81.16038385]
["bitfinex","SOLUSD",1756854851121,0.68,209.14,209.13,51.23559401]
["bitfinex","SOLUSD",1756854851513,0.68,209.14,209.13,13.59559401]
["bitfinex","SOLUSD",1756854851704,0.68,209.14,209.13,51.23559401]
["bitfinex","SOLUSD",1756854852323,0.06,209.14,209.13,51.23559401]
["bitfinex","SOLUSD",1756854852621,0.06,209.14,209.13,56.01730873]
["bitfinex","SOLUSD",1756854852828,0.68,209.14,209.13,56.01730873]
["bitfinex","SOLUSD",1756854853324,0.06,209.14,209.13,56.44379344]
["bitfinex","SOLUSD",1756854853513,0.06,209.14,209.13,65.05180849]
["bitfinex","SOLUSD",1756854853712,0.06,209.14,209.13,70.11838792]
["bitfinex","SOLUSD",1756854857906,1e-08,209.14,209.13,149.81838791]
["bitfinex","SOLUSD",1756854859711,4.44657943,209.25,209.13,161.77267471]
["bitfinex","SOLUSD",1756854859917,4.44657943,209.25,209.2,13.59559401]
["bitfinex","SOLUSD",1756854860126,0.62,209.24,209.21,41.12143562]
["bitfinex","SOLUSD",1756854860312,0.62,209.24,209.22,3.5086775]
["bitfinex","SOLUSD",1756854860531,4.44657943,209.25,209.23,37.62]
["bitfinex","SOLUSD",1756854860829,4.44657943,209.28,209.24,13.59559401]
["bitfinex","SOLUSD",1756854861036,4.44657943,209.28,209.27,0.42648471]
["bitfinex","SOLUSD",1756854861222,5.06657943,209.31,209.28,13.59559401]
["bitfinex","SOLUSD",1756854861417,0.62,209.3,209.29,51.45559401]
["bitfinex","SOLUSD",1756854862132,5.06657943,209.38,209.34,13.59559401]
["bitfinex","SOLUSD",1756854862437,0.1,209.39,209.36,13.59559401]
["bitfinex","SOLUSD",1756854862438,4.54657943,209.39,209.36,13.59559401]
["bitfinex","SOLUSD",1756854862634,0.1,209.39,209.37,38.08]
["bitfinex","SOLUSD",1756854862819,0.62,209.38,209.34,0.42648471]
["bitfinex","SOLUSD",1756854863143,0.1,209.39,209.36,13.59559401]
["bitfinex","SOLUSD",1756854863340,0.1,209.39,209.37,38.1]
["bitfinex","SOLUSD",1756854863641,0.72,209.39,209.37,38.1]
["bitfinex","SOLUSD",1756854863814,5.06657943,209.38,209.3,13.59559401]
["bitfinex","SOLUSD",1756854864016,0.62,209.37,209.31,38.1]
["bitfinex","SOLUSD",1756854864218,0.62,209.36,209.31,38.1]
["bitfinex","SOLUSD",1756854864418,4.44657943,209.34,209.31,38.1]
["bitfinex","SOLUSD",1756854864609,0.72,209.39,209.32,22.62420282]
["bitfinex","SOLUSD",1756854864814,0.72,209.39,209.34,13.59559401]
["bitfinex","SOLUSD",1756854865027,0.72,209.39,209.35,38.18]
["bitfinex","SOLUSD",1756854865264,0.1,209.39,209.35,38.18]
["bitfinex","SOLUSD",1756854865438,5.06657943,209.38,209.35,38.18]
["bitfinex","SOLUSD",1756854865617,0.62,209.37,209.35,38.18]
["bitfinex","SOLUSD",1756854865817,0.62,209.37,209.36,38.18]
["bitfinex","SOLUSD",1756854866515,5.06657943,209.37,209.36,38.18]
["bitfinex","SOLUSD",1756854866717,5.06657943,209.37,209.33,38.16]
["bitfinex","SOLUSD",1756854867026,4.44657943,209.34,209.33,38.16]
["bitfinex","SOLUSD",1756854867223,0.62,209.34,209.33,38.16]
["bitfinex","SOLUSD",1756854867442,5.06657943,209.34,209.33,38.16]
["bitfinex","SOLUSD",1756854868145,26.1,209.39,209.34,18.37251194]
["bitfinex","SOLUSD",1756854868146,0.1,209.39,209.34,18.37251194]
["bitfinex","SOLUSD",1756854868346,0.1,209.39,209.36,13.59559401]
["bitfinex","SOLUSD",1756854868636,0.1,209.39,209.37,38.8]
["bitfinex","SOLUSD",1756854869539,14.0,209.4,209.38,14.68207872]
["bitfinex","SOLUSD",1756854869723,14.0,209.4,209.39,82.08188207]
["bitfinex","SOLUSD",1756854870040,6.29206091,209.47,209.41,0.14216157]
["bitfinex","SOLUSD",1756854870342,1.6626414,209.62,209.47,40.02207872]
["bitfinex","SOLUSD",1756854870526,1.0426414,209.62,209.61,4.44657943]
["bitfinex","SOLUSD",1756854870724,31.71109531,209.96,209.62,14.02207872]
["bitfinex","SOLUSD",1756854870725,0.62,209.79,209.62,14.02207872]
["bitfinex","SOLUSD",1756854871027,2.49480694,209.91,209.74,4.44657943]
["bitfinex","SOLUSD",1756854871028,4.44657943,209.82,209.74,4.44657943]
["bitfinex","SOLUSD",1756854871242,2.48726889,209.84,209.75,0.66]
["bitfinex","SOLUSD",1756854871562,0.62,209.88,209.8,10.18628141]
["bitfinex","SOLUSD",1756854871743,10.18628141,209.82,209.75,0.66]
["bitfinex","SOLUSD",1756854871942,10.18628141,209.8,209.74,0.28432314]
["bitfinex","SOLUSD",1756854872159,2.58598936,209.93,209.66,4.73046727]
["bitfinex","SOLUSD",1756854872460,10.18628141,209.88,209.79,14.02207872]
["bitfinex","SOLUSD",1756854872634,10.18628141,209.88,209.81,13.59559401]
["bitfinex","SOLUSD",1756854872835,10.18628141,209.82,209.74,13.73775558]
["bitfinex","SOLUSD",1756854873037,10.18628141,209.77,209.72,13.59559401]
["bitfinex","SOLUSD",1756854873245,13.59559401,209.88,209.68,0.42648471]
["bitfinex","SOLUSD",1756854873246,0.62,209.76,209.68,40.14]
["bitfinex","SOLUSD",1756854873449,0.62,209.75,209.67,40.14]
["bitfinex","SOLUSD",1756854873652,26.0,209.79,209.67,40.14]
["bitfinex","SOLUSD",1756854873857,6.72841274,209.76,209.7,13.59559401]
["bitfinex","SOLUSD",1756854874061,20.0,209.84,209.68,13.59559401]
["bitfinex","SOLUSD",1756854874062,6.72841274,209.74,209.68,13.59559401]
["bitfinex","SOLUSD",1756854874262,6.72841274,209.71,209.66,40.18]
["bitfinex","SOLUSD",1756854874463,0.62,209.77,209.67,14.25559401]
["bitfinex","SOLUSD",1756854874647,6.72841274,209.74,209.67,14.25559401]
["bitfinex","SOLUSD",1756854874841,6.72841274,209.76,209.68,6.72841274]
["bitfinex","SOLUSD",1756854875145,0.62,209.77,209.68,0.42648471]
["bitfinex","SOLUSD",1756854875355,4.76644423,209.8,209.67,14.25559401]
["bitfinex","SOLUSD",1756854875356,6.72841274,209.69,209.67,0.14216157]
["bitfinex","SOLUSD",1756854875664,6.72841274,209.69,209.68,53.77559401]
["bitfinex","SOLUSD",1756854876557,6.72841274,209.69,209.68,13.59559401]
["bitfinex","SOLUSD",1756854876874,4.7646274,209.88,209.73,13.59559401]
["bitfinex","SOLUSD",1756854877040,6.72841274,209.83,209.77,0.42648471]
["bitfinex","SOLUSD",1756854877235,6.72841274,209.81,209.79,13.87991715]
["bitfinex","SOLUSD",1756854877439,6.72841274,209.81,209.73,6.72841274]
["bitfinex","SOLUSD",1756854877440,6.72841274,209.81,209.6,10.21564895]
["bitfinex","SOLUSD",1756854877635,6.72841274,209.73,209.7,13.73775558]
["bitfinex","SOLUSD",1756854877862,26.62,209.83,209.7,13.73775558]
["bitfinex","SOLUSD",1756854877863,0.62,209.83,209.72,0.14216157]
["bitfinex","SOLUSD",1756854878066,6.72841274,209.75,209.71,0.66]
["bitfinex","SOLUSD",1756854878265,6.72841274,209.75,209.72,14.25559401]
["bitfinex","SOLUSD",1756854878471,6.72841274,209.77,209.72,14.25559401]
["bitfinex","SOLUSD",1756854878661,6.72841274,209.77,209.73,0.66]
["bitfinex","SOLUSD",1756854878856,6.72841274,209.75,209.74,41.18]
["bitfinex","SOLUSD",1756854879056,6.72841274,209.76,209.74,40.52]
["bitfinex","SOLUSD",1756854879368,6.72841274,209.78,209.75,0.66]
["bitfinex","SOLUSD",1756854879565,4.76570282,209.84,209.75,0.66]
["bitfinex","SOLUSD",1756854879737,6.72841274,209.79,209.75,0.66]
["bitfinex","SOLUSD",1756854879937,6.72841274,209.77,209.71,0.28432314]
["bitfinex","SOLUSD",1756854880252,5.38681195,209.79,209.75,40.5]
["bitfinex","SOLUSD",1756854880450,4.76681195,209.79,209.75,40.5]
["bitfinex","SOLUSD",1756854880644,0.62,209.78,209.71,40.48]
["bitfinex","SOLUSD",1756854881252,6.72841274,209.72,209.71,40.48]
["bitfinex","SOLUSD",1756854881743,7.34841274,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756854882262,12.11667518,209.72,209.71,0.03]
["bitfinex","SOLUSD",1756854882458,26.0,209.7,209.69,0.03]
["bitfinex","SOLUSD",1756854882657,32.72841274,209.7,209.59,22.94]
["bitfinex","SOLUSD",1756854882859,6.72841274,209.6,209.59,22.94]
["bitfinex","SOLUSD",1756854884949,18.84798138,209.6,209.47,14.34068691]
["bitfinex","SOLUSD",1756854885167,6.72841274,209.48,209.43,0.66]
["bitfinex","SOLUSD",1756854885348,20.62,209.59,209.39,28.94]
["bitfinex","SOLUSD",1756854885349,6.72841274,209.44,209.39,28.94]
["bitfinex","SOLUSD",1756854885555,6.72841274,209.42,209.4,0.66]
["bitfinex","SOLUSD",1756854885748,6.72841274,209.41,209.4,0.66]
["bitfinex","SOLUSD",1756854886079,6.72841274,209.41,209.39,28.28]
["bitfinex","SOLUSD",1756854886451,6.72841274,209.42,209.4,0.66]
["bitfinex","SOLUSD",1756854886664,6.72841274,209.42,209.39,28.28]
["bitfinex","SOLUSD",1756854886968,6.72841274,209.4,209.39,28.28]
["bitfinex","SOLUSD",1756854887652,30.77357018,209.49,209.39,28.28]
["bitfinex","SOLUSD",1756854887653,7.34841274,209.44,209.39,28.28]
["bitfinex","SOLUSD",1756854887865,7.34841274,209.44,209.34,40.46]
["bitfinex","SOLUSD",1756854888578,6.72841274,209.37,209.34,41.12]
["bitfinex","SOLUSD",1756854888780,6.72841274,209.36,209.35,13.59559401]
["bitfinex","SOLUSD",1756854889074,6.72841274,209.36,209.34,40.46]
["bitfinex","SOLUSD",1756854889375,6.72841274,209.35,209.34,40.46]
["bitfinex","SOLUSD",1756854889968,6.72841274,209.37,209.35,13.59559401]
["bitfinex","SOLUSD",1756854890149,0.62,209.46,209.37,13.59559401]
["bitfinex","SOLUSD",1756854890480,26.0,209.49,209.37,13.59559401]
["bitfinex","SOLUSD",1756854890651,6.72841274,209.4,209.37,13.59559401]
["bitfinex","SOLUSD",1756854890851,6.72841274,209.4,209.38,0.66]
["bitfinex","SOLUSD",1756854893774,6.72841274,209.39,209.35,13.59559401]
["bitfinex","SOLUSD",1756854893978,6.72841274,209.36,209.34,40.46]
["bitfinex","SOLUSD",1756854894158,6.72841274,209.36,209.35,0.66]
["bitfinex","SOLUSD",1756854894356,6.72841274,209.36,209.34,40.46]
["bitfinex","SOLUSD",1756854894674,6.72841274,209.36,209.34,41.12]
["bitfinex","SOLUSD",1756854894871,6.72841274,209.36,209.34,40.46]
["bitfinex","SOLUSD",1756854895257,6.72841274,209.35,209.34,40.46]
["bitfinex","SOLUSD",1756854895658,6.72841274,209.35,209.28,0.66]
["bitfinex","SOLUSD",1756854895859,6.72841274,209.31,209.29,40.28]
["bitfinex","SOLUSD",1756854896071,6.72841274,209.3,209.29,40.28]
["bitfinex","SOLUSD",1756854900183,6.72841274,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756854900852,0.62,209.36,209.29,0.03]
["bitfinex","SOLUSD",1756854901052,6.72841274,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756854901478,0.62,209.4,209.3,13.59559401]
["bitfinex","SOLUSD",1756854901677,6.72841274,209.33,209.3,13.59559401]
["bitfinex","SOLUSD",1756854901989,6.72841274,209.31,209.3,0.66]
["bitfinex","SOLUSD",1756854902161,6.72841274,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756854902361,0.62,209.38,209.29,0.69]
["bitfinex","SOLUSD",1756854902659,6.72841274,209.3,209.29,0.69]
["bitfinex","SOLUSD",1756854902872,6.72841274,209.3,209.29,5.46803202]
["bitfinex","SOLUSD",1756854903268,6.72841274,209.44,209.31,0.42648471]
["bitfinex","SOLUSD",1756854903464,6.72841274,209.37,209.33,14.02207872]
["bitfinex","SOLUSD",1756854903779,12.12305532,209.44,209.35,4.77668975]
["bitfinex","SOLUSD",1756854903963,6.72841274,209.36,209.33,13.59559401]
["bitfinex","SOLUSD",1756854904164,11.50305532,209.44,209.33,13.59559401]
["bitfinex","SOLUSD",1756854904165,6.72841274,209.34,209.33,14.25559401]
["bitfinex","SOLUSD",1756854904661,6.72841274,209.34,209.33,19.03274014]
["bitfinex","SOLUSD",1756854904862,6.72841274,209.34,209.33,0.66]
["bitfinex","SOLUSD",1756854905073,6.72841274,209.34,209.32,44.93734817]
["bitfinex","SOLUSD",1756854905314,6.72841274,209.33,209.32,40.16]
["bitfinex","SOLUSD",1756854905589,20.0,209.47,209.32,40.16]
["bitfinex","SOLUSD",1756854905590,0.62,209.43,209.33,13.59559401]
["bitfinex","SOLUSD",1756854905791,6.72841274,209.38,209.36,4.77646159]
["bitfinex","SOLUSD",1756854905995,6.72841274,209.38,209.37,40.82]
["bitfinex","SOLUSD",1756854907468,6.72841274,209.39,209.38,13.59559401]
["bitfinex","SOLUSD",1756854907676,6.72841274,209.4,209.38,14.25559401]
["bitfinex","SOLUSD",1756854907890,6.72841274,209.43,209.4,13.59559401]
["bitfinex","SOLUSD",1756854908072,6.72841274,209.43,209.41,40.78]
["bitfinex","SOLUSD",1756854908282,6.72841274,209.46,209.42,0.66]
["bitfinex","SOLUSD",1756854908474,6.72841274,209.45,209.42,0.66]
["bitfinex","SOLUSD",1756854908693,5.39305772,209.51,209.41,40.12]
["bitfinex","SOLUSD",1756854908990,6.72841274,209.47,209.43,0.66]
["bitfinex","SOLUSD",1756854909290,6.72841274,209.47,209.44,40.12]
["bitfinex","SOLUSD",1756854909468,6.72841274,209.45,209.44,40.12]
["bitfinex","SOLUSD",1756854910310,7.34841274,209.45,209.37,79.7]
["bitfinex","SOLUSD",1756854910476,26.0,209.53,209.35,0.66]
["bitfinex","SOLUSD",1756854910477,6.72841274,209.38,209.35,0.66]
["bitfinex","SOLUSD",1756854910673,6.72841274,209.36,209.35,14.25559401]
["bitfinex","SOLUSD",1756854910991,6.72841274,209.36,209.35,40.08]
["bitfinex","SOLUSD",1756854911384,0.62,209.42,209.35,40.08]
["bitfinex","SOLUSD",1756854911587,6.72841274,209.36,209.29,0.03]
["bitfinex","SOLUSD",1756854911769,6.72841274,209.32,209.3,40.75]
["bitfinex","SOLUSD",1756854911972,6.72841274,209.33,209.31,0.67]
["bitfinex","SOLUSD",1756854912188,6.72841274,209.33,209.32,18.37296836]
["bitfinex","SOLUSD",1756854912674,6.72841274,209.33,209.32,19.04296836]
["bitfinex","SOLUSD",1756854913101,6.72841274,209.33,209.3,44.85767407]
["bitfinex","SOLUSD",1756854913281,6.72841274,209.33,209.31,13.59559401]
["bitfinex","SOLUSD",1756854913476,6.72841274,209.33,209.31,14.26559401]
["bitfinex","SOLUSD",1756854913897,6.72841274,209.32,209.3,40.08]
["bitfinex","SOLUSD",1756854914073,6.72841274,209.31,209.29,0.03]
["bitfinex","SOLUSD",1756854914280,26.0,209.41,209.29,0.03]
["bitfinex","SOLUSD",1756854914281,6.72841274,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756854914481,6.72841274,209.3,209.29,40.03]
["bitfinex","SOLUSD",1756854917278,0.62,209.33,209.29,40.03]
["bitfinex","SOLUSD",1756854917503,6.72841274,209.3,209.29,40.03]
["bitfinex","SOLUSD",1756854917902,5.72841274,209.3,209.29,40.03]
["bitfinex","SOLUSD",1756854918607,6.34841274,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756854918782,5.72841274,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756854920377,6.34841274,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756854920586,11.1262436,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756854921098,6.34841274,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756854921706,11.1262436,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756854922590,11.1262436,209.3,209.26,39.97]
["bitfinex","SOLUSD",1756854922903,6.72841274,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756854923090,6.72841274,209.27,209.25,93.17801148]
["bitfinex","SOLUSD",1756854923411,33.34841274,209.26,209.25,93.17801148]
["bitfinex","SOLUSD",1756854923793,33.34841274,209.26,209.25,26.26366664]
["bitfinex","SOLUSD",1756854923993,0.62,209.29,209.25,23.95404486]
["bitfinex","SOLUSD",1756854924299,30.77783086,209.3,209.25,23.95404486]
["bitfinex","SOLUSD",1756854924494,4.83720447,209.33,209.26,40.51]
["bitfinex","SOLUSD",1756854924694,6.72841274,209.27,209.26,40.51]
["bitfinex","SOLUSD",1756854925585,26.0,209.32,209.26,40.51]
["bitfinex","SOLUSD",1756854925800,0.06,209.33,209.26,40.51]
["bitfinex","SOLUSD",1756854925998,6.72841274,209.28,209.26,40.51]
["bitfinex","SOLUSD",1756854926400,6.72841274,209.27,209.26,40.51]
["bitfinex","SOLUSD",1756854927108,4.77738601,209.32,209.26,40.51]
["bitfinex","SOLUSD",1756854927294,6.72841274,209.27,209.26,40.51]
["bitfinex","SOLUSD",1756854927489,6.72841274,209.27,209.26,43.99801663]
["bitfinex","SOLUSD",1756854927693,4.77738601,209.32,209.26,43.99801663]
["bitfinex","SOLUSD",1756854927888,6.72841274,209.27,209.26,40.51]
["bitfinex","SOLUSD",1756854928088,6.72841274,209.27,209.26,43.32801663]
["bitfinex","SOLUSD",1756854930809,30.77783103,209.3,209.26,43.32801663]
["bitfinex","SOLUSD",1756854931011,30.77783103,209.3,209.27,3.48801663]
["bitfinex","SOLUSD",1756854931208,26.0,209.3,209.28,3.48801663]
["bitfinex","SOLUSD",1756854931414,26.0,209.3,209.29,3.48801663]
["bitfinex","SOLUSD",1756854932097,32.72841274,209.3,209.29,3.48801663]
["bitfinex","SOLUSD",1756854933195,32.72841274,209.3,209.28,39.7]
["bitfinex","SOLUSD",1756854933407,6.72841274,209.29,209.28,39.7]
["bitfinex","SOLUSD",1756854933586,10.24477089,209.29,209.28,43.19846377]
["bitfinex","SOLUSD",1756854934212,0.06,209.33,209.28,43.86846377]
["bitfinex","SOLUSD",1756854934413,0.06,209.33,209.29,4.16846377]
["bitfinex","SOLUSD",1756854934414,10.24477089,209.32,209.29,4.16846377]
["bitfinex","SOLUSD",1756854934598,10.24477089,209.32,209.3,43.82846377]
["bitfinex","SOLUSD",1756854934906,10.24477089,209.32,209.31,4.16846377]
["bitfinex","SOLUSD",1756854935793,0.06,209.33,209.32,13.59559401]
["bitfinex","SOLUSD",1756854935988,0.06,209.36,209.32,57.83054249]
["bitfinex","SOLUSD",1756854936207,0.06,209.36,209.35,0.42648471]
["bitfinex","SOLUSD",1756854936411,0.06,209.36,209.35,43.58494848]
["bitfinex","SOLUSD",1756854936731,0.06,209.36,209.35,44.25494848]
["bitfinex","SOLUSD",1756854937518,10.30477089,209.36,209.35,43.15846377]
["bitfinex","SOLUSD",1756854938221,10.30477089,209.36,209.35,39.64]
["bitfinex","SOLUSD",1756854938418,10.30477089,209.36,209.35,43.13227806]
["bitfinex","SOLUSD",1756854938605,10.30477089,209.36,209.35,43.80227806]
["bitfinex","SOLUSD",1756854938806,0.06,209.36,209.35,39.64]
["bitfinex","SOLUSD",1756854939001,0.06,209.36,209.35,43.13189298]
["bitfinex","SOLUSD",1756854939222,0.06,209.36,209.35,43.80189298]
["bitfinex","SOLUSD",1756854939518,10.30477089,209.36,209.35,43.80189298]
["bitfinex","SOLUSD",1756854939698,10.30477089,209.36,209.35,3.49189298]
["bitfinex","SOLUSD",1756854939903,0.06,209.36,209.35,48.55867922]
["bitfinex","SOLUSD",1756854940226,0.68,209.5,209.38,13.59559401]
["bitfinex","SOLUSD",1756854940396,10.24477089,209.43,209.4,13.59559401]
["bitfinex","SOLUSD",1756854940598,10.24477089,209.42,209.41,53.25559401]
["bitfinex","SOLUSD",1756854940815,10.24477089,209.42,209.41,56.74430691]
["bitfinex","SOLUSD",1756854941122,10.24477089,209.42,209.41,53.25559401]
["bitfinex","SOLUSD",1756854941421,10.24477089,209.43,209.41,53.25559401]
["bitfinex","SOLUSD",1756854942206,4.7735908,209.49,209.41,53.25559401]
["bitfinex","SOLUSD",1756854942420,10.24477089,209.43,209.42,0.66]
["bitfinex","SOLUSD",1756854942615,10.24477089,209.43,209.42,39.62]
["bitfinex","SOLUSD",1756854943716,10.24477089,209.44,209.42,53.87559401]
["bitfinex","SOLUSD",1756854944315,10.24477089,209.45,209.43,0.66]
["bitfinex","SOLUSD",1756854944523,3.170845,209.52,209.45,13.59559401]
["bitfinex","SOLUSD",1756854944823,10.24477089,209.5,209.46,40.22]
["bitfinex","SOLUSD",1756854945014,10.24477089,209.49,209.47,0.66]
["bitfinex","SOLUSD",1756854945218,26.0,209.53,209.48,39.56]
["bitfinex","SOLUSD",1756854945416,10.24477089,209.49,209.48,39.56]
["bitfinex","SOLUSD",1756854947602,14.41998942,209.57,209.48,39.56]
["bitfinex","SOLUSD",1756854947603,7.2621366,209.57,209.49,13.59559401]
["bitfinex","SOLUSD",1756854947803,4.7713535,209.59,209.51,13.59559401]
["bitfinex","SOLUSD",1756854948002,10.24477089,209.55,209.53,13.59559401]
["bitfinex","SOLUSD",1756854948203,10.24477089,209.56,209.54,40.18]
["bitfinex","SOLUSD",1756854948416,4.77099778,209.6,209.48,4.77372541]
["bitfinex","SOLUSD",1756854948417,10.24477089,209.55,209.48,4.77372541]
["bitfinex","SOLUSD",1756854948638,0.68,209.58,209.49,39.52]
["bitfinex","SOLUSD",1756854948921,26.68,209.57,209.5,39.5]
["bitfinex","SOLUSD",1756854949624,26.0,209.54,209.5,39.5]
["bitfinex","SOLUSD",1756854949816,10.24477089,209.51,209.5,39.5]
["bitfinex","SOLUSD",1756854950012,10.24477089,209.51,209.5,53.75559401]
["bitfinex","SOLUSD",1756854951022,10.24477089,209.52,209.5,53.75559401]
["bitfinex","SOLUSD",1756854951214,10.24477089,209.51,209.5,53.75559401]
["bitfinex","SOLUSD",1756854951514,10.24477089,209.54,209.51,13.59559401]
["bitfinex","SOLUSD",1756854951724,10.24477089,209.56,209.53,13.59559401]
["bitfinex","SOLUSD",1756854952033,10.24477089,209.56,209.54,40.16]
["bitfinex","SOLUSD",1756854953033,10.24477089,209.56,209.55,13.59559401]
["bitfinex","SOLUSD",1756854953206,10.24477089,209.56,209.54,79.7]
["bitfinex","SOLUSD",1756854953406,4.77076475,209.61,209.55,39.46]
["bitfinex","SOLUSD",1756854954326,26.0,209.59,209.52,0.66]
["bitfinex","SOLUSD",1756854954535,10.24477089,209.53,209.52,0.66]
["bitfinex","SOLUSD",1756854954713,10.24477089,209.53,209.52,40.08]
["bitfinex","SOLUSD",1756854955237,10.24477089,209.55,209.52,44.85279829]
["bitfinex","SOLUSD",1756854955531,0.68,209.7,209.56,0.14216157]
["bitfinex","SOLUSD",1756854955736,10.24477089,209.76,209.6,0.28432314]
["bitfinex","SOLUSD",1756854956031,10.24477089,209.67,209.63,0.28432314]
["bitfinex","SOLUSD",1756854956235,10.24477089,209.68,209.64,40.14]
["bitfinex","SOLUSD",1756854956434,10.24477089,209.68,209.65,0.66]
["bitfinex","SOLUSD",1756854956642,10.24477089,209.68,209.66,0.66]
["bitfinex","SOLUSD",1756854956819,10.24477089,209.68,209.67,39.46]
["bitfinex","SOLUSD",1756854957025,10.24477089,209.69,209.67,40.12]
["bitfinex","SOLUSD",1756854957222,7.93584223,209.75,209.68,0.66]
["bitfinex","SOLUSD",1756854957421,10.24477089,209.69,209.68,0.66]
["bitfinex","SOLUSD",1756854957931,10.24477089,209.69,209.65,14.53991715]
["bitfinex","SOLUSD",1756854958135,10.24477089,209.66,209.62,14.02207872]
["bitfinex","SOLUSD",1756854958320,7.25535001,209.77,209.65,13.87991715]
["bitfinex","SOLUSD",1756854958514,0.68,209.76,209.66,0.66]
["bitfinex","SOLUSD",1756854958717,10.24477089,209.68,209.66,0.66]
["bitfinex","SOLUSD",1756854958921,10.24477089,209.68,209.67,39.52]
["bitfinex","SOLUSD",1756854959342,10.24477089,209.68,209.51,20.0]
["bitfinex","SOLUSD",1756854959511,4.76871721,209.7,209.61,0.66]
["bitfinex","SOLUSD",1756854959717,10.24477089,209.64,209.62,39.52]
["bitfinex","SOLUSD",1756854959916,10.24477089,209.64,209.63,0.66]
["bitfinex","SOLUSD",1756854960243,10.24477089,209.65,209.63,0.66]
["bitfinex","SOLUSD",1756854960535,10.24477089,209.65,209.62,39.52]
["bitfinex","SOLUSD",1756854960711,0.68,209.8,209.67,0.28432314]
["bitfinex","SOLUSD",1756854960912,0.68,209.8,209.69,13.59559401]
["bitfinex","SOLUSD",1756854961133,10.24477089,209.74,209.7,0.66]
["bitfinex","SOLUSD",1756854961440,0.68,209.78,209.7,0.66]
["bitfinex","SOLUSD",1756854961610,10.24477089,209.73,209.7,0.66]
["bitfinex","SOLUSD",1756854961812,10.24477089,209.71,209.65,0.66]
["bitfinex","SOLUSD",1756854962015,10.24477089,209.67,209.65,0.66]
["bitfinex","SOLUSD",1756854962333,10.24477089,209.67,209.66,39.5]
["bitfinex","SOLUSD",1756854962535,10.24477089,209.67,209.63,0.66]
["bitfinex","SOLUSD",1756854962838,0.68,209.71,209.63,0.66]
["bitfinex","SOLUSD",1756854963039,5.44867367,209.71,209.64,39.5]
["bitfinex","SOLUSD",1756854963822,10.24477089,209.65,209.54,4.77230106]
["bitfinex","SOLUSD",1756854964031,10.24477089,209.57,209.56,0.66]
["bitfinex","SOLUSD",1756854964538,10.24477089,209.57,209.56,40.16]
["bitfinex","SOLUSD",1756854965329,10.24477089,209.57,209.56,39.5]
["bitfinex","SOLUSD",1756854965936,10.24477089,209.57,209.53,0.66]
["bitfinex","SOLUSD",1756854966117,0.68,209.61,209.56,39.48]
["bitfinex","SOLUSD",1756854966316,0.68,209.6,209.53,0.66]
["bitfinex","SOLUSD",1756854966517,0.68,209.6,209.54,39.46]
["bitfinex","SOLUSD",1756854966930,4.7707893,209.61,209.54,39.46]
["bitfinex","SOLUSD",1756854967250,10.24477089,209.56,209.54,39.46]
["bitfinex","SOLUSD",1756854967542,10.24477089,209.59,209.55,0.66]
["bitfinex","SOLUSD",1756854967722,10.24477089,209.6,209.55,0.66]
["bitfinex","SOLUSD",1756854967918,10.24477089,209.58,209.56,0.66]
["bitfinex","SOLUSD",1756854968532,10.24477089,209.57,209.53,14.25559401]
["bitfinex","SOLUSD",1756854968734,10.24477089,209.54,209.49,32.2]
["bitfinex","SOLUSD",1756854968920,10.24477089,209.5,209.37,4.77623346]
["bitfinex","SOLUSD",1756854969242,0.68,209.53,209.43,0.66]
["bitfinex","SOLUSD",1756854969243,10.24477089,209.45,209.43,0.66]
["bitfinex","SOLUSD",1756854969447,0.68,209.53,209.44,39.48]
["bitfinex","SOLUSD",1756854969448,10.24477089,209.46,209.44,39.48]
["bitfinex","SOLUSD",1756854969940,10.24477089,209.5,209.46,13.59559401]
["bitfinex","SOLUSD",1756854970348,10.24477089,209.49,209.47,0.66]
["bitfinex","SOLUSD",1756854970534,10.24477089,209.5,209.48,40.12]
["bitfinex","SOLUSD",1756854970728,10.24477089,209.5,209.49,0.66]
["bitfinex","SOLUSD",1756854971135,10.24477089,209.5,209.43,0.66]
["bitfinex","SOLUSD",1756854971325,10.24477089,209.45,209.44,39.44]
["bitfinex","SOLUSD",1756854971522,10.24477089,209.48,209.44,40.15]
["bitfinex","SOLUSD",1756854971746,10.24477089,209.48,209.45,0.71]
["bitfinex","SOLUSD",1756854971933,10.24477089,209.47,209.44,39.44]
["bitfinex","SOLUSD",1756854972122,10.24477089,209.47,209.44,40.15]
["bitfinex","SOLUSD",1756854972321,10.24477089,209.47,209.45,0.71]
["bitfinex","SOLUSD",1756854973131,30.77195557,209.56,209.46,5.48418122]
["bitfinex","SOLUSD",1756854973132,0.68,209.56,209.46,5.48418122]
["bitfinex","SOLUSD",1756854973333,10.24477089,209.5,209.46,5.48418122]
["bitfinex","SOLUSD",1756854973521,10.24477089,209.5,209.47,0.71]
["bitfinex","SOLUSD",1756854973832,10.24477089,209.51,209.48,39.44]
["bitfinex","SOLUSD",1756854974142,10.24477089,209.51,209.49,5.48334842]
["bitfinex","SOLUSD",1756854974339,10.24477089,209.52,209.49,5.48334842]
["bitfinex","SOLUSD",1756854974548,10.24477089,209.51,209.49,5.48334842]
["bitfinex","SOLUSD",1756854974736,10.24477089,209.52,209.49,5.48334842]
["bitfinex","SOLUSD",1756854974942,10.24477089,209.53,209.5,0.71]
["bitfinex","SOLUSD",1756854975241,10.24477089,209.54,209.51,0.71]
["bitfinex","SOLUSD",1756854975443,10.24477089,209.55,209.52,39.4]
["bitfinex","SOLUSD",1756854975946,10.24477089,209.54,209.52,39.4]
["bitfinex","SOLUSD",1756854976445,10.24477089,209.53,209.52,39.4]
["bitfinex","SOLUSD",1756854977547,26.0,209.61,209.52,39.4]
["bitfinex","SOLUSD",1756854977548,0.68,209.63,209.53,13.59559401]
["bitfinex","SOLUSD",1756854977754,10.24477089,209.6,209.54,0.99432314]
["bitfinex","SOLUSD",1756854978063,26.0,209.65,209.55,39.38]
["bitfinex","SOLUSD",1756854978064,10.24477089,209.57,209.55,39.38]
["bitfinex","SOLUSD",1756854978363,10.92477089,209.56,209.48,0.71]
["bitfinex","SOLUSD",1756854978532,10.92477089,209.56,209.49,39.44]
["bitfinex","SOLUSD",1756854978533,10.24477089,209.5,209.49,39.44]
["bitfinex","SOLUSD",1756854979942,10.24477089,209.5,209.46,5.48413014]
["bitfinex","SOLUSD",1756854980140,10.24477089,209.48,209.47,39.44]
["bitfinex","SOLUSD",1756854980541,10.24477089,209.48,209.47,39.42]
["bitfinex","SOLUSD",1756854982539,10.24477089,209.48,209.47,44.19395331]
["bitfinex","SOLUSD",1756854982737,10.24477089,209.48,209.47,39.42]
["bitfinex","SOLUSD",1756854982938,10.24477089,209.48,209.41,5.48532114]
["bitfinex","SOLUSD",1756854983137,10.24477089,209.46,209.42,56.45413235]
["bitfinex","SOLUSD",1756854983372,10.24477089,209.46,209.43,3.47853834]
["bitfinex","SOLUSD",1756854983543,10.24477089,209.46,209.44,3.47853834]
["bitfinex","SOLUSD",1756854983857,10.24477089,209.46,209.45,39.36]
["bitfinex","SOLUSD",1756854984733,0.68,209.53,209.45,40.07]
["bitfinex","SOLUSD",1756854984940,10.24477089,209.51,209.46,4.19129369]
["bitfinex","SOLUSD",1756854985166,10.24477089,209.51,209.47,4.19129369]
["bitfinex","SOLUSD",1756854985374,0.68,209.56,209.48,42.82129369]
["bitfinex","SOLUSD",1756854985375,10.24477089,209.5,209.48,42.82129369]
["bitfinex","SOLUSD",1756854985561,10.24477089,209.5,209.48,39.34]
["bitfinex","SOLUSD",1756854986367,10.24477089,209.49,209.46,4.7740598]
["bitfinex","SOLUSD",1756854986547,0.68,209.52,209.47,39.34]
["bitfinex","SOLUSD",1756854986548,10.24477089,209.48,209.47,39.34]
["bitfinex","SOLUSD",1756854986751,10.24477089,209.48,209.47,119.04]
["bitfinex","SOLUSD",1756854988954,10.92477089,209.48,209.43,79.7]
["bitfinex","SOLUSD",1756854989142,0.68,209.47,209.44,39.32]
["bitfinex","SOLUSD",1756854989341,10.24477089,209.45,209.4,0.71]
["bitfinex","SOLUSD",1756854989561,10.24477089,209.42,209.4,0.71]
["bitfinex","SOLUSD",1756854989743,10.24477089,209.42,209.41,39.28]
["bitfinex","SOLUSD",1756854990645,10.24477089,209.42,209.37,0.71]
["bitfinex","SOLUSD",1756854990841,10.24477089,209.4,209.38,42.74827719]
["bitfinex","SOLUSD",1756854991039,10.24477089,209.39,209.38,39.26]
["bitfinex","SOLUSD",1756854991763,10.24477089,209.39,209.38,44.03600534]
["bitfinex","SOLUSD",1756854991961,10.24477089,209.41,209.38,44.74600534]
["bitfinex","SOLUSD",1756854992169,10.24477089,209.41,209.39,0.71]
["bitfinex","SOLUSD",1756854992358,5.45402978,209.47,209.39,0.71]
["bitfinex","SOLUSD",1756854992671,10.24477089,209.4,209.38,44.03600534]
["bitfinex","SOLUSD",1756854992871,10.24477089,209.4,209.38,44.74600534]
["bitfinex","SOLUSD",1756854993271,10.24477089,209.39,209.38,39.26]
["bitfinex","SOLUSD",1756854993479,6.74796013,209.39,209.38,39.26]
["bitfinex","SOLUSD",1756854995548,12.20373738,209.39,209.36,0.03]
["bitfinex","SOLUSD",1756854995748,6.74796013,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756854996051,6.74796013,209.37,209.36,39.21]
["bitfinex","SOLUSD",1756854996263,7.42796013,209.37,209.36,39.21]
["bitfinex","SOLUSD",1756854996854,6.74796013,209.37,209.36,39.21]
["bitfinex","SOLUSD",1756854997459,11.99583835,209.46,209.36,39.21]
["bitfinex","SOLUSD",1756854997460,6.74796013,209.39,209.36,43.98646159]
["bitfinex","SOLUSD",1756854997657,6.74796013,209.41,209.37,0.71]
["bitfinex","SOLUSD",1756854997980,6.74796013,209.42,209.38,0.71]
["bitfinex","SOLUSD",1756854998146,0.06,209.46,209.39,39.91]
["bitfinex","SOLUSD",1756854998147,6.74796013,209.43,209.39,39.91]
["bitfinex","SOLUSD",1756854998350,0.06,209.46,209.39,39.91]
["bitfinex","SOLUSD",1756854998551,6.74796013,209.43,209.39,39.91]
["bitfinex","SOLUSD",1756854998768,6.74796013,209.44,209.4,0.71]
["bitfinex","SOLUSD",1756854998977,6.74796013,209.44,209.39,39.2]
["bitfinex","SOLUSD",1756854999161,0.06,209.46,209.41,0.71]
["bitfinex","SOLUSD",1756854999162,6.80796013,209.46,209.41,0.71]
["bitfinex","SOLUSD",1756854999366,6.74796013,209.45,209.42,44.68506939]
["bitfinex","SOLUSD",1756854999762,6.74796013,209.45,209.43,0.71]
["bitfinex","SOLUSD",1756854999971,6.74796013,209.45,209.42,43.97506939]
["bitfinex","SOLUSD",1756855000399,0.06,209.46,209.43,7.45796013]
["bitfinex","SOLUSD",1756855000686,0.06,209.46,209.44,6.74796013]
["bitfinex","SOLUSD",1756855000981,0.06,209.46,209.45,52.87559401]
["bitfinex","SOLUSD",1756855001190,0.06,209.46,209.45,39.99]
["bitfinex","SOLUSD",1756855001483,0.06,209.46,209.45,39.28]
["bitfinex","SOLUSD",1756855002054,0.06,209.46,209.41,5.43526868]
["bitfinex","SOLUSD",1756855002261,6.74796013,209.45,209.42,39.28]
["bitfinex","SOLUSD",1756855002559,6.74796013,209.43,209.39,4.77577113]
["bitfinex","SOLUSD",1756855002868,6.74796013,209.43,209.39,0.66]
["bitfinex","SOLUSD",1756855003066,6.74796013,209.43,209.4,39.26]
["bitfinex","SOLUSD",1756855003268,6.74796013,209.42,209.4,39.26]
["bitfinex","SOLUSD",1756855003462,6.74796013,209.42,209.36,0.69]
["bitfinex","SOLUSD",1756855003773,6.74796013,209.4,209.37,39.26]
["bitfinex","SOLUSD",1756855003977,6.74796013,209.4,209.37,39.92]
["bitfinex","SOLUSD",1756855004760,6.74796013,209.4,209.37,39.26]
["bitfinex","SOLUSD",1756855004961,6.74796013,209.42,209.38,0.66]
["bitfinex","SOLUSD",1756855005173,6.74796013,209.42,209.39,0.66]
["bitfinex","SOLUSD",1756855005369,6.74796013,209.42,209.38,4.77600534]
["bitfinex","SOLUSD",1756855005581,6.74796013,209.4,209.36,0.69]
["bitfinex","SOLUSD",1756855005885,6.74796013,209.41,209.37,39.9]
["bitfinex","SOLUSD",1756855006196,6.74796013,209.42,209.38,0.66]
["bitfinex","SOLUSD",1756855006771,6.74796013,209.42,209.37,39.24]
["bitfinex","SOLUSD",1756855006772,0.06,209.46,209.39,0.66]
["bitfinex","SOLUSD",1756855007091,6.74796013,209.43,209.39,0.66]
["bitfinex","SOLUSD",1756855007391,6.74796013,209.43,209.39,5.43574609]
["bitfinex","SOLUSD",1756855007590,6.74796013,209.43,209.37,39.24]
["bitfinex","SOLUSD",1756855007884,6.74796013,209.4,209.38,39.2]
["bitfinex","SOLUSD",1756855008085,6.74796013,209.4,209.38,39.86]
["bitfinex","SOLUSD",1756855008387,6.74796013,209.4,209.36,4.80632302]
["bitfinex","SOLUSD",1756855008388,6.74796013,209.4,209.39,39.2]
["bitfinex","SOLUSD",1756855008970,0.06,209.46,209.4,13.59559401]
["bitfinex","SOLUSD",1756855009288,0.06,209.46,209.43,13.59559401]
["bitfinex","SOLUSD",1756855009471,0.06,209.46,209.45,4.77440916]
["bitfinex","SOLUSD",1756855009666,0.06,209.46,209.44,39.24]
["bitfinex","SOLUSD",1756855009667,7.46796013,209.46,209.39,13.59559401]
["bitfinex","SOLUSD",1756855009884,6.74796013,209.42,209.4,39.24]
["bitfinex","SOLUSD",1756855010490,6.74796013,209.42,209.41,39.26]
["bitfinex","SOLUSD",1756855010689,6.74796013,209.42,209.36,13.62559401]
["bitfinex","SOLUSD",1756855010897,6.74796013,209.4,209.37,39.26]
["bitfinex","SOLUSD",1756855011085,6.74796013,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756855011280,6.74796013,209.38,209.37,39.26]
["bitfinex","SOLUSD",1756855012081,6.74796013,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756855012289,6.74796013,209.38,209.37,39.24]
["bitfinex","SOLUSD",1756855012805,7.40796013,209.38,209.36,0.03]
["bitfinex","SOLUSD",1756855012976,6.74796013,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756855013176,7.40796013,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756855013489,6.74796013,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756855014278,7.40796013,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756855014491,12.18419359,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756855014987,6.74796013,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756855015189,12.18419359,209.37,209.36,0.03]
["bitfinex","SOLUSD",1756855015418,12.18419359,209.37,209.35,0.03]
["bitfinex","SOLUSD",1756855015580,6.74796013,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756855015776,0.66,209.36,209.33,0.03]
["bitfinex","SOLUSD",1756855015980,7.40796013,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756855017798,12.18487806,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756855019282,30.77668877,209.36,209.33,0.03]
["bitfinex","SOLUSD",1756855019601,6.74796013,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756855020106,12.18487806,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756855020809,7.40796013,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756855021016,26.0,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756855021197,32.74796013,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756855021930,14.02207872,209.42,209.33,0.03]
["bitfinex","SOLUSD",1756855022087,6.74796013,209.36,209.34,0.66]
["bitfinex","SOLUSD",1756855022590,6.74796013,209.37,209.35,0.66]
["bitfinex","SOLUSD",1756855022794,6.74796013,209.37,209.33,0.03]
["bitfinex","SOLUSD",1756855022795,6.74796013,209.38,209.36,0.66]
["bitfinex","SOLUSD",1756855023003,6.74796013,209.38,209.37,0.66]
["bitfinex","SOLUSD",1756855023416,4.77494424,209.43,209.37,0.66]
["bitfinex","SOLUSD",1756855023715,6.74796013,209.38,209.37,0.66]
["bitfinex","SOLUSD",1756855024109,6.74796013,209.38,209.34,0.66]
["bitfinex","SOLUSD",1756855024322,6.74796013,209.37,209.35,0.66]
["bitfinex","SOLUSD",1756855024485,6.74796013,209.37,209.33,8.29904828]
["bitfinex","SOLUSD",1756855024689,6.74796013,209.37,209.34,0.66]
["bitfinex","SOLUSD",1756855024890,6.74796013,209.38,209.35,0.66]
["bitfinex","SOLUSD",1756855025325,6.74796013,209.37,209.35,0.66]
["bitfinex","SOLUSD",1756855026089,6.74796013,209.38,209.36,0.66]
["bitfinex","SOLUSD",1756855026299,6.74796013,209.38,209.34,4.77676758]
["bitfinex","SOLUSD",1756855026620,0.06,209.46,209.39,0.14216157]
["bitfinex","SOLUSD",1756855026931,6.80796013,209.46,209.4,53.37559401]
["bitfinex","SOLUSD",1756855027090,6.80796013,209.46,209.41,0.66]
["bitfinex","SOLUSD",1756855027286,6.74796013,209.45,209.42,0.66]
["bitfinex","SOLUSD",1756855027508,6.74796013,209.45,209.43,39.12]
["bitfinex","SOLUSD",1756855027731,0.06,209.46,209.43,39.12]
["bitfinex","SOLUSD",1756855027947,1e-08,209.46,209.45,20.77003885]
["bitfinex","SOLUSD",1756855028092,1e-08,209.46,209.45,29.03489312]
["bitfinex","SOLUSD",1756855028411,0.06,209.49,209.48,46.77003885]
["bitfinex","SOLUSD",1756855028412,1e-08,209.49,209.48,46.77003885]
["bitfinex","SOLUSD",1756855028596,1e-08,209.49,209.48,89.40048396]
["bitfinex","SOLUSD",1756855028914,1e-08,209.49,209.48,90.06048396]
["bitfinex","SOLUSD",1756855029333,2.48921131,209.68,209.48,90.06048396]
["bitfinex","SOLUSD",1756855029631,6.74796013,209.62,209.56,13.59559401]
["bitfinex","SOLUSD",1756855029835,6.74796013,209.62,209.57,39.8]
["bitfinex","SOLUSD",1756855030032,6.74796013,209.66,209.61,4.77076475]
["bitfinex","SOLUSD",1756855030237,6.74796013,209.67,209.62,39.8]
["bitfinex","SOLUSD",1756855030410,0.2,209.7,209.62,39.8]
["bitfinex","SOLUSD",1756855030611,6.74796013,209.67,209.62,39.8]
["bitfinex","SOLUSD",1756855030935,6.74796013,209.67,209.63,0.66]
["bitfinex","SOLUSD",1756855031512,0.2,209.7,209.64,0.71]
["bitfinex","SOLUSD",1756855031732,6.74796013,209.68,209.64,0.71]
["bitfinex","SOLUSD",1756855032035,0.2,209.7,209.69,26.0]
["bitfinex","SOLUSD",1756855032235,0.2,209.7,209.69,47.48003885]
["bitfinex","SOLUSD",1756855032536,0.2,209.7,209.69,86.70003885]
["bitfinex","SOLUSD",1756855033435,0.2,209.7,209.69,91.46898348]
["bitfinex","SOLUSD",1756855034142,0.2,209.7,209.69,52.24898348]
["bitfinex","SOLUSD",1756855034330,0.2,209.7,209.69,91.42898348]
["bitfinex","SOLUSD",1756855035930,0.2,209.7,209.69,52.24898348]
["bitfinex","SOLUSD",1756855036330,0.2,209.7,209.69,91.38898348]
["bitfinex","SOLUSD",1756855037232,0.2,209.7,209.69,45.50102335]
["bitfinex","SOLUSD",1756855037538,0.2,209.7,209.69,52.24898348]
["bitfinex","SOLUSD",1756855038234,0.2,209.7,209.69,91.36898348]
["bitfinex","SOLUSD",1756855039132,0.2,209.7,209.69,171.06898348]
["bitfinex","SOLUSD",1756855039739,0.2,209.7,209.69,131.66466034]
["bitfinex","SOLUSD",1756855040036,0.2,209.7,209.69,170.74466034]
["bitfinex","SOLUSD",1756855040241,0.2,209.7,209.69,131.66466034]
["bitfinex","SOLUSD",1756855040458,0.2,209.7,209.69,170.72466034]
["bitfinex","SOLUSD",1756855040645,0.2,209.7,209.69,91.30898348]
["bitfinex","SOLUSD",1756855041740,1e-08,209.7,209.69,91.30898348]
["bitfinex","SOLUSD",1756855041942,1e-08,209.7,209.69,52.24898348]
["bitfinex","SOLUSD",1756855042433,1e-08,209.7,209.69,91.40898348]
["bitfinex","SOLUSD",1756855042637,1e-08,209.7,209.69,84.66102335]
["bitfinex","SOLUSD",1756855042944,1e-08,209.7,209.69,64.98249877]
["bitfinex","SOLUSD",1756855043139,1e-08,209.7,209.69,65.12466034]
["bitfinex","SOLUSD",1756855043931,1e-08,209.7,209.69,5.47894463]
["bitfinex","SOLUSD",1756855044131,1e-08,209.7,209.69,51.36690476]
["bitfinex","SOLUSD",1756855044441,1e-08,209.7,209.69,39.14]
["bitfinex","SOLUSD",1756855045227,1e-08,209.7,209.69,39.12]
["bitfinex","SOLUSD",1756855045456,1e-08,209.7,209.69,45.86796013]
["bitfinex","SOLUSD",1756855045647,1e-08,209.7,209.69,60.60003885]
["bitfinex","SOLUSD",1756855045822,0.68,209.85,209.74,0.14216157]
["bitfinex","SOLUSD",1756855046021,16.67637562,209.92,209.74,0.14216157]
["bitfinex","SOLUSD",1756855046022,7.42796013,209.84,209.77,6.74796013]
["bitfinex","SOLUSD",1756855046335,7.42796013,209.84,209.78,39.3]
["bitfinex","SOLUSD",1756855046638,6.74796013,209.83,209.79,39.28]
["bitfinex","SOLUSD",1756855046942,0.68,209.82,209.79,39.28]
["bitfinex","SOLUSD",1756855047355,6.74796013,209.84,209.79,39.28]
["bitfinex","SOLUSD",1756855047644,6.74796013,209.8,209.71,0.71]
["bitfinex","SOLUSD",1756855047834,6.74796013,209.79,209.73,13.59559401]
["bitfinex","SOLUSD",1756855048025,6.74796013,209.8,209.73,13.59559401]
["bitfinex","SOLUSD",1756855048228,0.68,209.87,209.78,6.74796013]
["bitfinex","SOLUSD",1756855048425,0.68,209.87,209.79,60.31355414]
["bitfinex","SOLUSD",1756855048647,6.74796013,209.85,209.77,0.85216157]
["bitfinex","SOLUSD",1756855048942,0.68,209.87,209.77,0.85216157]
["bitfinex","SOLUSD",1756855048943,6.74796013,209.84,209.78,52.85559401]
["bitfinex","SOLUSD",1756855049346,5.44417341,209.9,209.79,7.88444484]
["bitfinex","SOLUSD",1756855049545,6.74796013,209.87,209.79,7.88444484]
["bitfinex","SOLUSD",1756855049734,6.74796013,209.87,209.8,4.76644423]
["bitfinex","SOLUSD",1756855049938,6.74796013,209.86,209.81,39.38]
["bitfinex","SOLUSD",1756855050133,6.74796013,209.86,209.81,40.09]
["bitfinex","SOLUSD",1756855050532,6.74796013,209.86,209.81,39.38]
["bitfinex","SOLUSD",1756855050932,6.74796013,209.86,209.81,40.09]
["bitfinex","SOLUSD",1756855051245,6.74796013,209.85,209.82,39.34]
["bitfinex","SOLUSD",1756855051744,0.68,209.9,209.83,0.71]
["bitfinex","SOLUSD",1756855051950,6.74796013,209.88,209.83,5.4755912]
["bitfinex","SOLUSD",1756855052136,0.78,209.93,209.84,14.30559401]
["bitfinex","SOLUSD",1756855052337,6.74796013,209.89,209.85,39.34]
["bitfinex","SOLUSD",1756855052645,0.06,209.85,209.82,4.76598469]
["bitfinex","SOLUSD",1756855053037,0.06,209.85,209.83,40.05]
["bitfinex","SOLUSD",1756855053248,0.06,209.85,209.84,39.34]
["bitfinex","SOLUSD",1756855053450,0.06,209.85,209.84,40.05]
["bitfinex","SOLUSD",1756855055858,0.06,209.85,209.84,39.34]
["bitfinex","SOLUSD",1756855056043,10.24426537,209.85,209.84,39.26]
["bitfinex","SOLUSD",1756855057469,0.1,209.93,209.9,13.59559401]
["bitfinex","SOLUSD",1756855057771,0.1,209.93,209.87,26.0]
["bitfinex","SOLUSD",1756855057772,10.18426537,209.92,209.87,26.0]
["bitfinex","SOLUSD",1756855058074,0.1,209.93,209.88,53.66559401]
["bitfinex","SOLUSD",1756855058237,0.1,209.93,209.9,0.42648471]
["bitfinex","SOLUSD",1756855058443,0.1,209.93,209.92,24.20634409]
["bitfinex","SOLUSD",1756855058653,0.1,209.93,209.92,14.02207872]
["bitfinex","SOLUSD",1756855058858,0.1,209.93,209.92,14.73207872]
["bitfinex","SOLUSD",1756855059062,0.1,209.93,209.92,53.74559401]
["bitfinex","SOLUSD",1756855059236,0.1,209.93,209.92,39.44]
["bitfinex","SOLUSD",1756855059433,0.1,209.93,209.85,10.18426537]
["bitfinex","SOLUSD",1756855059637,0.1,209.93,209.76,20.0]
["bitfinex","SOLUSD",1756855059638,5.44371951,209.92,209.8,0.71]
["bitfinex","SOLUSD",1756855059838,10.18426537,209.85,209.81,35.74613886]
["bitfinex","SOLUSD",1756855060057,10.18426537,209.87,209.82,0.71]
["bitfinex","SOLUSD",1756855060268,10.18426537,209.85,209.81,30.98]
["bitfinex","SOLUSD",1756855060639,10.18426537,209.86,209.82,14.30559401]
["bitfinex","SOLUSD",1756855060844,10.18426537,209.85,209.82,14.30559401]
["bitfinex","SOLUSD",1756855061041,0.68,209.9,209.75,11.91858592]
["bitfinex","SOLUSD",1756855061042,0.68,209.88,209.79,0.71]
["bitfinex","SOLUSD",1756855061251,10.18426537,209.82,209.8,39.52]
["bitfinex","SOLUSD",1756855061972,14.9504983,209.81,209.75,13.59559401]
["bitfinex","SOLUSD",1756855062271,10.18426537,209.77,209.76,39.5]
["bitfinex","SOLUSD",1756855062468,10.18426537,209.78,209.76,39.5]
["bitfinex","SOLUSD",1756855062986,10.18426537,209.77,209.76,39.5]
["bitfinex","SOLUSD",1756855064151,4.76621705,209.81,209.76,39.5]
["bitfinex","SOLUSD",1756855064361,20.0,210.08,209.8,0.14216157]
["bitfinex","SOLUSD",1756855064554,10.18426537,209.83,209.81,39.52]
["bitfinex","SOLUSD",1756855064750,10.18426537,209.83,209.81,40.21]
["bitfinex","SOLUSD",1756855065062,10.18426537,209.83,209.81,39.52]
["bitfinex","SOLUSD",1756855065243,10.18426537,209.83,209.77,0.69]
["bitfinex","SOLUSD",1756855065443,26.0,209.9,209.78,39.88]
["bitfinex","SOLUSD",1756855065662,10.18426537,209.79,209.78,39.88]
["bitfinex","SOLUSD",1756855068163,15.63076454,209.8,209.78,39.88]
["bitfinex","SOLUSD",1756855068369,10.18426537,209.8,209.78,39.88]
["bitfinex","SOLUSD",1756855068747,15.6307217,209.8,209.78,39.88]
["bitfinex","SOLUSD",1756855069864,0.68,209.79,209.71,0.69]
["bitfinex","SOLUSD",1756855070067,10.18426537,209.73,209.72,39.82]
["bitfinex","SOLUSD",1756855070272,10.18426537,209.73,209.72,43.26214966]
["bitfinex","SOLUSD",1756855070841,10.18426537,209.73,209.67,32.21]
["bitfinex","SOLUSD",1756855071047,4.76780776,209.74,209.7,39.8]
["bitfinex","SOLUSD",1756855071268,0.68,209.73,209.71,3.45165161]
["bitfinex","SOLUSD",1756855071457,0.68,209.73,209.63,0.69]
["bitfinex","SOLUSD",1756855071458,0.68,209.72,209.68,39.8]
["bitfinex","SOLUSD",1756855071664,0.68,209.71,209.67,15.12]
["bitfinex","SOLUSD",1756855071868,0.68,209.7,209.68,3.45313959]
["bitfinex","SOLUSD",1756855072051,0.68,209.7,209.67,15.12]
["bitfinex","SOLUSD",1756855072367,14.95343744,209.68,209.67,15.12]
["bitfinex","SOLUSD",1756855072592,15.63343744,209.68,209.67,3.46083152]
["bitfinex","SOLUSD",1756855072869,15.63343744,209.68,209.61,34.54]
["bitfinex","SOLUSD",1756855073041,10.18426537,209.63,209.62,3.46195605]
["bitfinex","SOLUSD",1756855074771,10.86426537,209.63,209.55,0.69]
["bitfinex","SOLUSD",1756855074969,10.18426537,209.58,209.56,40.48782111]
["bitfinex","SOLUSD",1756855075170,10.18426537,209.58,209.57,3.46782111]
["bitfinex","SOLUSD",1756855076381,5.45049229,209.63,209.57,3.46782111]
["bitfinex","SOLUSD",1756855076562,10.18426537,209.58,209.56,37.02]
["bitfinex","SOLUSD",1756855076761,5.45049229,209.63,209.57,3.46653891]
["bitfinex","SOLUSD",1756855076961,5.45049229,209.63,209.58,3.46653891]
["bitfinex","SOLUSD",1756855077158,0.68,209.63,209.59,3.46653891]
["bitfinex","SOLUSD",1756855077481,0.68,209.65,209.56,41.79187464]
["bitfinex","SOLUSD",1756855077670,0.68,209.65,209.57,4.15399437]
["bitfinex","SOLUSD",1756855077864,26.0,209.66,209.58,3.46399437]
["bitfinex","SOLUSD",1756855077865,10.18426537,209.61,209.58,3.46399437]
["bitfinex","SOLUSD",1756855078074,0.68,209.65,209.59,3.46399437]
["bitfinex","SOLUSD",1756855078281,0.68,209.64,209.57,3.46176821]
["bitfinex","SOLUSD",1756855078472,0.68,209.64,209.56,37.02]
["bitfinex","SOLUSD",1756855078797,0.68,209.63,209.56,39.7]
["bitfinex","SOLUSD",1756855078961,0.68,209.62,209.56,39.7]
["bitfinex","SOLUSD",1756855079284,10.18426537,209.57,209.56,39.7]
["bitfinex","SOLUSD",1756855080273,10.18426537,209.57,209.52,0.69]
["bitfinex","SOLUSD",1756855080490,0.68,209.6,209.53,39.68]
["bitfinex","SOLUSD",1756855080491,10.18426537,209.54,209.53,39.68]
["bitfinex","SOLUSD",1756855081174,15.63665426,209.54,209.49,0.03]
["bitfinex","SOLUSD",1756855081382,10.18426537,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756855081769,10.86426537,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756855083070,15.63753505,209.5,209.49,0.03]
["bitfinex","SOLUSD",1756855083268,15.63753505,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756855083269,26.0,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756855083487,36.18426537,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756855083669,36.86426537,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756855084187,36.18426537,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756855084380,37.14858851,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756855084567,36.86426537,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756855085159,41.63821868,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756855085363,41.92254182,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756855085584,41.92254182,209.47,209.37,0.69]
["bitfinex","SOLUSD",1756855085585,41.63821868,209.47,209.37,0.69]
["bitfinex","SOLUSD",1756855085793,10.18426537,209.38,209.37,0.69]
["bitfinex","SOLUSD",1756855086277,10.18426537,209.4,209.37,5.46623346]
["bitfinex","SOLUSD",1756855086476,10.18426537,209.42,209.38,0.69]
["bitfinex","SOLUSD",1756855087273,10.18426537,209.42,209.39,4.77577725]
["bitfinex","SOLUSD",1756855087477,10.18426537,209.42,209.4,0.69]
["bitfinex","SOLUSD",1756855087681,10.18426537,209.43,209.4,0.69]
["bitfinex","SOLUSD",1756855087870,10.18426537,209.44,209.4,0.69]
["bitfinex","SOLUSD",1756855088694,10.18426537,209.45,209.4,0.69]
["bitfinex","SOLUSD",1756855088870,10.18426537,209.46,209.4,0.69]
["bitfinex","SOLUSD",1756855089184,10.18426537,209.41,209.4,0.69]
["bitfinex","SOLUSD",1756855089582,10.18426537,209.42,209.4,5.46554918]
["bitfinex","SOLUSD",1756855089781,10.18426537,209.44,209.41,0.69]
["bitfinex","SOLUSD",1756855089985,10.18426537,209.45,209.41,40.39]
["bitfinex","SOLUSD",1756855090195,10.18426537,209.45,209.42,0.69]
["bitfinex","SOLUSD",1756855090503,10.18426537,209.45,209.43,0.69]
["bitfinex","SOLUSD",1756855090879,10.18426537,209.44,209.43,0.69]
["bitfinex","SOLUSD",1756855091476,10.18426537,209.44,209.41,39.7]
["bitfinex","SOLUSD",1756855091674,10.18426537,209.42,209.39,40.37]
["bitfinex","SOLUSD",1756855091871,10.18426537,209.41,209.4,0.71]
["bitfinex","SOLUSD",1756855092881,10.18426537,209.42,209.4,5.48554918]
["bitfinex","SOLUSD",1756855094200,10.18426537,209.41,209.37,0.03]
["bitfinex","SOLUSD",1756855094389,10.18426537,209.39,209.38,39.64]
["bitfinex","SOLUSD",1756855096493,10.18426537,209.39,209.38,40.35]
["bitfinex","SOLUSD",1756855096805,10.18426537,209.39,209.38,45.12600534]
["bitfinex","SOLUSD",1756855097186,10.18426537,209.44,209.38,45.12600534]
["bitfinex","SOLUSD",1756855097381,10.18426537,209.44,209.39,0.71]
["bitfinex","SOLUSD",1756855097584,0.06,209.5,209.4,23.77985938]
["bitfinex","SOLUSD",1756855097801,10.18426537,209.46,209.42,13.59559401]
["bitfinex","SOLUSD",1756855098111,10.18426537,209.46,209.43,40.31]
["bitfinex","SOLUSD",1756855098291,10.18426537,209.46,209.44,0.71]
["bitfinex","SOLUSD",1756855098803,10.18426537,209.48,209.44,0.71]
["bitfinex","SOLUSD",1756855099890,10.24426537,209.5,209.45,0.71]
["bitfinex","SOLUSD",1756855100082,0.06,209.5,209.46,0.71]
["bitfinex","SOLUSD",1756855100283,0.06,209.5,209.45,13.59559401]
["bitfinex","SOLUSD",1756855100487,0.06,209.5,209.46,0.71]
["bitfinex","SOLUSD",1756855101678,0.06,209.5,209.46,5.48410374]
["bitfinex","SOLUSD",1756855102489,0.06,209.5,209.28,117.97062253]
["bitfinex","SOLUSD",1756855102691,10.18426537,209.49,209.42,14.30559401]
["bitfinex","SOLUSD",1756855102895,0.06,209.5,209.42,14.30559401]
["bitfinex","SOLUSD",1756855102896,10.18426537,209.48,209.42,14.30559401]
["bitfinex","SOLUSD",1756855103982,10.18426537,209.48,209.43,4.77486511]
["bitfinex","SOLUSD",1756855104215,10.18426537,209.49,209.44,0.71]
["bitfinex","SOLUSD",1756855104402,10.18426537,209.49,209.45,0.71]
["bitfinex","SOLUSD",1756855104719,36.18426537,209.46,209.34,39.47]
["bitfinex","SOLUSD",1756855104919,10.18426537,209.39,209.34,40.18]
["bitfinex","SOLUSD",1756855105085,10.18426537,209.39,209.35,13.59559401]
["bitfinex","SOLUSD",1756855105485,10.18426537,209.39,209.34,40.18]
["bitfinex","SOLUSD",1756855106617,10.18426537,209.38,209.34,40.18]
["bitfinex","SOLUSD",1756855107997,0.06,209.5,209.38,39.59559401]
["bitfinex","SOLUSD",1756855108215,10.18426537,209.45,209.42,0.14216157]
["bitfinex","SOLUSD",1756855108412,10.18426537,209.45,209.41,13.59559401]
["bitfinex","SOLUSD",1756855108616,10.18426537,209.45,209.42,0.71]
["bitfinex","SOLUSD",1756855109700,10.18426537,209.45,209.41,18.3708869]
["bitfinex","SOLUSD",1756855109905,10.18426537,209.45,209.42,0.71]
["bitfinex","SOLUSD",1756855110109,10.18426537,209.46,209.43,0.71]
["bitfinex","SOLUSD",1756855110315,10.18426537,209.46,209.44,40.41]
["bitfinex","SOLUSD",1756855110532,10.18426537,209.45,209.44,39.7]
["bitfinex","SOLUSD",1756855110713,10.18426537,209.45,209.38,0.03]
["bitfinex","SOLUSD",1756855111032,0.68,209.48,209.39,53.25559401]
["bitfinex","SOLUSD",1756855111206,10.18426537,209.44,209.39,53.25559401]
["bitfinex","SOLUSD",1756855111412,10.18426537,209.44,209.4,0.71]
["bitfinex","SOLUSD",1756855111596,10.18426537,209.44,209.41,0.71]
["bitfinex","SOLUSD",1756855111796,10.18426537,209.45,209.42,0.71]
["bitfinex","SOLUSD",1756855112003,10.18426537,209.46,209.43,0.71]
["bitfinex","SOLUSD",1756855112211,10.18426537,209.46,209.44,39.66]
["bitfinex","SOLUSD",1756855113103,10.18426537,209.47,209.44,39.66]
["bitfinex","SOLUSD",1756855113536,10.18426537,209.48,209.44,44.43456518]
["bitfinex","SOLUSD",1756855113732,10.18426537,209.49,209.45,0.71]
["bitfinex","SOLUSD",1756855114031,10.18426537,209.48,209.44,39.66]
["bitfinex","SOLUSD",1756855114631,10.18426537,209.48,209.44,40.37]
["bitfinex","SOLUSD",1756855115128,10.18426537,209.48,209.44,45.14462366]
["bitfinex","SOLUSD",1756855115317,10.18426537,209.48,209.45,3.47237856]
["bitfinex","SOLUSD",1756855115516,10.18426537,209.48,209.44,45.14462366]
["bitfinex","SOLUSD",1756855115715,10.18426537,209.48,209.45,3.4723686]
["bitfinex","SOLUSD",1756855115918,10.18426537,209.48,209.44,45.14462366]
["bitfinex","SOLUSD",1756855116135,10.18426537,209.48,209.45,3.4723708]
["bitfinex","SOLUSD",1756855116431,0.06,209.5,209.46,3.47711308]
["bitfinex","SOLUSD",1756855116727,0.06,209.5,209.39,0.71]
["bitfinex","SOLUSD",1756855116728,10.18426537,209.47,209.39,0.71]
["bitfinex","SOLUSD",1756855117025,10.18426537,209.45,209.4,17.07398624]
["bitfinex","SOLUSD",1756855117229,10.18426537,209.45,209.41,4.18839223]
["bitfinex","SOLUSD",1756855117404,6.74441465,209.45,209.42,3.47839223]
["bitfinex","SOLUSD",1756855117602,6.74441465,209.45,209.43,39.86]
["bitfinex","SOLUSD",1756855118514,6.74441465,209.44,209.43,39.86]
["bitfinex","SOLUSD",1756855118814,6.74441465,209.44,209.43,3.48607789]
["bitfinex","SOLUSD",1756855119132,6.74441465,209.44,209.42,39.84]
["bitfinex","SOLUSD",1756855119340,0.06,209.5,209.44,13.59559401]
["bitfinex","SOLUSD",1756855119535,0.06,209.5,209.45,3.4893995]
["bitfinex","SOLUSD",1756855119739,0.06,209.5,209.47,13.59559401]
["bitfinex","SOLUSD",1756855119940,0.06,209.5,209.48,3.4893995]
["bitfinex","SOLUSD",1756855120239,0.06,209.5,209.49,3.4893995]
["bitfinex","SOLUSD",1756855120555,0.06,209.5,209.49,8.26289704]
["bitfinex","SOLUSD",1756855122141,0.06,209.5,209.49,8.96289704]
["bitfinex","SOLUSD",1756855122618,0.06,209.5,209.49,4.1893995]
["bitfinex","SOLUSD",1756855123249,6.74441465,209.6,209.51,0.28432314]
["bitfinex","SOLUSD",1756855123530,0.68,209.63,209.53,20.48217023]
["bitfinex","SOLUSD",1756855123531,6.74441465,209.61,209.53,20.48217023]
["bitfinex","SOLUSD",1756855123731,6.74441465,209.58,209.54,3.4893995]
["bitfinex","SOLUSD",1756855124037,4.77033953,209.63,209.55,43.35050993]
["bitfinex","SOLUSD",1756855124038,6.74441465,209.59,209.55,43.35050993]
["bitfinex","SOLUSD",1756855124210,6.74441465,209.6,209.55,39.86]
["bitfinex","SOLUSD",1756855124613,6.74441465,209.59,209.55,39.86]
["bitfinex","SOLUSD",1756855126440,5.45062878,209.62,209.55,39.86]
["bitfinex","SOLUSD",1756855126441,0.68,209.62,209.55,39.86]
["bitfinex","SOLUSD",1756855126624,6.74441465,209.59,209.55,44.63204845]
["bitfinex","SOLUSD",1756855126834,6.74441465,209.59,209.55,45.33204845]
["bitfinex","SOLUSD",1756855127341,6.74441465,209.6,209.55,45.33204845]
["bitfinex","SOLUSD",1756855127528,6.74441465,209.62,209.56,0.7]
["bitfinex","SOLUSD",1756855128555,0.06,209.59,209.57,4.77167533]
["bitfinex","SOLUSD",1756855128854,0.06,209.59,209.57,5.47167533]
["bitfinex","SOLUSD",1756855129033,0.06,209.59,209.58,39.72]
["bitfinex","SOLUSD",1756855130061,0.06,209.59,209.57,0.7]
["bitfinex","SOLUSD",1756855130356,0.06,209.59,209.58,39.72]
["bitfinex","SOLUSD",1756855131845,0.06,209.59,209.55,80.4]
["bitfinex","SOLUSD",1756855132059,0.06,209.59,209.56,39.66]
["bitfinex","SOLUSD",1756855132227,6.80441465,209.59,209.56,40.36]
["bitfinex","SOLUSD",1756855132427,0.06,209.59,209.56,40.36]
["bitfinex","SOLUSD",1756855134450,0.06,209.59,209.57,39.58]
["bitfinex","SOLUSD",1756855135546,6.80441465,209.59,209.57,39.58]
["bitfinex","SOLUSD",1756855135931,0.06,209.59,209.57,39.58]
["bitfinex","SOLUSD",1756855136132,0.06,209.59,209.57,40.28]
["bitfinex","SOLUSD",1756855136354,0.06,209.59,209.57,45.05167087]
["bitfinex","SOLUSD",1756855136736,0.06,209.59,209.57,40.28]
["bitfinex","SOLUSD",1756855137445,0.06,209.59,209.57,39.58]
["bitfinex","SOLUSD",1756855137858,7.42441465,209.58,209.55,39.5]
["bitfinex","SOLUSD",1756855138032,0.06,209.59,209.47,105.7]
["bitfinex","SOLUSD",1756855138033,6.74441465,209.56,209.48,0.7]
["bitfinex","SOLUSD",1756855138234,6.74441465,209.52,209.49,39.52]
["bitfinex","SOLUSD",1756855138538,6.74441465,209.52,209.49,40.22]
["bitfinex","SOLUSD",1756855139269,26.68,209.57,209.5,0.7]
["bitfinex","SOLUSD",1756855139438,6.74441465,209.56,209.51,13.59559401]
["bitfinex","SOLUSD",1756855139641,6.74441465,209.55,209.52,40.2]
["bitfinex","SOLUSD",1756855139955,6.74441465,209.54,209.52,39.5]
["bitfinex","SOLUSD",1756855141938,6.74441465,209.54,209.49,0.7]
["bitfinex","SOLUSD",1756855142257,6.74441465,209.52,209.5,39.46]
["bitfinex","SOLUSD",1756855142442,6.74441465,209.52,209.48,13.59559401]
["bitfinex","SOLUSD",1756855142649,6.74441465,209.52,209.44,7.02873779]
["bitfinex","SOLUSD",1756855142650,6.74441465,209.5,209.43,0.14216157]
["bitfinex","SOLUSD",1756855142956,26.0,209.57,209.43,0.14216157]
["bitfinex","SOLUSD",1756855142957,6.74441465,209.51,209.46,13.59559401]
["bitfinex","SOLUSD",1756855143132,6.74441465,209.51,209.47,40.16]
["bitfinex","SOLUSD",1756855143643,26.68,209.56,209.48,0.7]
["bitfinex","SOLUSD",1756855143855,6.74441465,209.52,209.48,80.4]
["bitfinex","SOLUSD",1756855144052,6.74441465,209.53,209.49,0.7]
["bitfinex","SOLUSD",1756855144268,6.74441465,209.54,209.5,39.44]
["bitfinex","SOLUSD",1756855144734,0.68,209.53,209.49,79.7]
["bitfinex","SOLUSD",1756855144942,0.68,209.56,209.51,39.44]
["bitfinex","SOLUSD",1756855145161,26.0,209.57,209.51,39.44]
["bitfinex","SOLUSD",1756855145162,0.68,209.55,209.51,39.44]
["bitfinex","SOLUSD",1756855145661,0.68,209.54,209.51,39.44]
["bitfinex","SOLUSD",1756855145859,4.77190303,209.56,209.51,39.44]
["bitfinex","SOLUSD",1756855146069,0.68,209.55,209.51,39.44]
["bitfinex","SOLUSD",1756855146949,4.77214081,209.55,209.51,39.44]
["bitfinex","SOLUSD",1756855147167,6.74441465,209.56,209.52,0.7]
["bitfinex","SOLUSD",1756855147340,30.83141564,209.59,209.52,0.7]
["bitfinex","SOLUSD",1756855147341,6.74441465,209.58,209.52,0.7]
["bitfinex","SOLUSD",1756855147531,6.80441465,209.59,209.52,0.7]
["bitfinex","SOLUSD",1756855148467,6.74441465,209.53,209.5,0.03]
["bitfinex","SOLUSD",1756855148636,6.74441465,209.53,209.52,39.42]
["bitfinex","SOLUSD",1756855149149,6.74441465,209.53,209.51,39.46]
["bitfinex","SOLUSD",1756855149334,6.74441465,209.52,209.51,39.46]
["bitfinex","SOLUSD",1756855149536,6.74441465,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756855149856,6.74441465,209.52,209.51,39.46]
["bitfinex","SOLUSD",1756855150541,6.74441465,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756855150741,6.74441465,209.51,209.5,39.49]
["bitfinex","SOLUSD",1756855151241,6.74441465,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756855151453,11.5174565,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756855152239,6.74441465,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756855152635,11.5174565,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756855152840,12.1974565,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756855153443,6.74441465,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756855153944,11.5174565,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756855154962,12.1974565,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756855155961,11.5174565,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756855158766,0.42648471,209.57,209.51,13.59559401]
["bitfinex","SOLUSD",1756855158767,6.74441465,209.57,209.51,13.59559401]
["bitfinex","SOLUSD",1756855158971,6.74441465,209.56,209.52,0.7]
["bitfinex","SOLUSD",1756855159365,6.74441465,209.55,209.53,0.7]
["bitfinex","SOLUSD",1756855159566,2.83000252,209.56,209.53,0.7]
["bitfinex","SOLUSD",1756855159776,0.06,209.59,209.51,44.05293407]
["bitfinex","SOLUSD",1756855159777,2.89000252,209.59,209.54,0.7]
["bitfinex","SOLUSD",1756855160081,2.83000252,209.57,209.55,0.7]
["bitfinex","SOLUSD",1756855160278,2.83000252,209.58,209.55,0.7]
["bitfinex","SOLUSD",1756855160482,2.83000252,209.58,209.51,60.62069217]
["bitfinex","SOLUSD",1756855160483,2.89000252,209.59,209.56,0.7]
["bitfinex","SOLUSD",1756855160780,2.83000252,209.58,209.53,0.7]
["bitfinex","SOLUSD",1756855160950,0.06,209.59,209.53,0.7]
["bitfinex","SOLUSD",1756855161152,2.89000252,209.59,209.53,0.7]
["bitfinex","SOLUSD",1756855161676,2.89000252,209.59,209.5,0.03]
["bitfinex","SOLUSD",1756855161677,6.73619704,209.54,209.5,0.03]
["bitfinex","SOLUSD",1756855161976,6.73619704,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756855162883,6.73619704,209.51,209.5,0.03]
["bitfinex","SOLUSD",1756855164267,26.0,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756855164466,33.16268175,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756855164972,33.81268175,209.48,209.47,0.03]
["bitfinex","SOLUSD",1756855165474,0.42648471,209.47,209.39,0.03]
["bitfinex","SOLUSD",1756855165678,32.73619704,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756855167383,37.51106215,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756855167771,38.16106215,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756855168090,26.0,209.43,209.39,0.73]
["bitfinex","SOLUSD",1756855168280,32.73619704,209.43,209.39,0.73]
["bitfinex","SOLUSD",1756855168678,6.73619704,209.43,209.39,0.73]
["bitfinex","SOLUSD",1756855170475,6.73619704,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756855173389,7.38619704,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756855173691,6.73619704,209.43,209.39,0.03]
["bitfinex","SOLUSD",1756855174686,6.73619704,209.43,209.42,0.73]
["bitfinex","SOLUSD",1756855175288,6.73619704,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756855175687,26.0,209.44,209.42,0.03]
["bitfinex","SOLUSD",1756855175877,6.73619704,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756855177892,7.38619704,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756855178087,12.16106215,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756855179468,15.66060987,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756855180391,16.08709458,209.43,209.42,0.03]
["bitfinex","SOLUSD",1756855182372,26.0,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756855182570,36.23574476,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756855182771,36.88574476,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756855182980,36.23574476,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756855183981,41.01129394,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756855184676,41.66129394,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756855184879,20.0,209.45,209.39,0.03]
["bitfinex","SOLUSD",1756855184880,0.65,209.48,209.39,0.69]
["bitfinex","SOLUSD",1756855185087,1.91492926,209.4,209.39,0.69]
["bitfinex","SOLUSD",1756855185603,10.23574476,209.42,209.39,0.69]
["bitfinex","SOLUSD",1756855185769,10.23574476,209.43,209.39,0.69]
["bitfinex","SOLUSD",1756855185972,10.23574476,209.43,209.4,4.77554918]
["bitfinex","SOLUSD",1756855186176,10.23574476,209.42,209.41,0.66]
["bitfinex","SOLUSD",1756855186889,10.23574476,209.42,209.39,0.03]
["bitfinex","SOLUSD",1756855186890,26.0,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756855187087,36.23574476,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756855187284,26.0,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756855187491,36.23574476,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756855188193,41.01129394,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756855189589,41.66129394,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756855189795,41.01129394,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756855191582,36.23574476,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756855191780,36.23574476,209.4,209.39,0.69]
["bitfinex","SOLUSD",1756855193378,36.23574476,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756855193379,41.66129394,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756855195401,42.08777865,209.4,209.39,0.03]
["bitfinex","SOLUSD",1756855195607,25.67375148,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756855195793,54.77800672,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756855195997,15.43800672,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756855196397,54.75800672,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756855196594,55.40800672,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756855198125,65.64375148,209.39,209.37,0.03]
["bitfinex","SOLUSD",1756855198282,21.54797423,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756855198981,49.94222947,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756855199305,60.17797423,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756855199477,60.15797423,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756855199899,54.69823481,209.38,209.37,0.03]
["bitfinex","SOLUSD",1756855200709,26.42648471,209.36,209.35,0.03]
["bitfinex","SOLUSD",1756855200887,0.42648471,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756855201091,11.31222947,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756855201289,13.22761721,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756855201488,6.77536241,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756855201695,6.77536241,209.35,209.34,0.69]
["bitfinex","SOLUSD",1756855201696,4.43348996,209.35,209.34,0.69]
["bitfinex","SOLUSD",1756855201903,35.21017971,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756855203609,4.43348996,209.37,209.34,0.69]
["bitfinex","SOLUSD",1756855204410,4.43348996,209.36,209.34,0.69]
["bitfinex","SOLUSD",1756855204721,4.43348996,209.37,209.34,0.69]
["bitfinex","SOLUSD",1756855204923,4.77440916,209.45,209.35,13.59559401]
["bitfinex","SOLUSD",1756855205144,4.43348996,209.38,209.36,0.66]
["bitfinex","SOLUSD",1756855205508,10.23185352,209.38,209.36,5.43636515]
["bitfinex","SOLUSD",1756855205832,10.23185352,209.37,209.34,4.80671917]
["bitfinex","SOLUSD",1756855206136,10.23185352,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756855207002,36.23185352,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756855207225,10.23185352,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756855207412,41.00854327,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756855207739,15.65854327,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756855208035,16.08502798,209.35,209.34,0.03]
["bitfinex","SOLUSD",1756855208510,16.08502798,209.35,209.33,0.03]
["bitfinex","SOLUSD",1756855208833,76.12185352,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756855209245,81.32525616,209.34,209.31,0.03]
["bitfinex","SOLUSD",1756855209536,81.32525616,209.34,209.29,0.1]
["bitfinex","SOLUSD",1756855209537,26.42648471,209.3,209.29,0.1]
["bitfinex","SOLUSD",1756855209840,36.65833823,209.3,209.29,0.1]
["bitfinex","SOLUSD",1756855210205,0.42648471,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756855210428,37.30833823,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756855212025,42.08639738,209.29,209.28,0.03]
["bitfinex","SOLUSD",1756855212222,26.0,209.26,209.25,23.98404486]
["bitfinex","SOLUSD",1756855212413,10.23185352,209.29,209.25,28.13582659]
["bitfinex","SOLUSD",1756855212619,26.0,209.35,209.26,0.67]
["bitfinex","SOLUSD",1756855212826,0.65,209.37,209.26,0.67]
["bitfinex","SOLUSD",1756855212827,26.0,209.34,209.26,0.67]
["bitfinex","SOLUSD",1756855214032,10.23185352,209.28,209.26,0.67]
["bitfinex","SOLUSD",1756855214233,10.23185352,209.27,209.26,0.67]
["bitfinex","SOLUSD",1756855214420,10.23185352,209.27,209.25,23.98404486]
["bitfinex","SOLUSD",1756855214734,10.23185352,209.26,209.25,23.98404486]
["bitfinex","SOLUSD",1756855215028,10.23185352,209.26,209.25,24.65404486]
["bitfinex","SOLUSD",1756855216921,10.23185352,209.27,209.25,24.65404486]
["bitfinex","SOLUSD",1756855217128,10.23185352,209.27,209.26,0.67]
["bitfinex","SOLUSD",1756855217723,10.23185352,209.27,209.25,23.98404486]
["bitfinex","SOLUSD",1756855217921,10.88185352,209.26,209.25,23.98404486]
["bitfinex","SOLUSD",1756855218235,15.66059766,209.26,209.25,23.98404486]
["bitfinex","SOLUSD",1756855218536,16.08708237,209.26,209.25,23.98404486]
["bitfinex","SOLUSD",1756855220679,0.42648471,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756855220819,0.42648471,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756855220820,36.65833823,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756855221516,75.89833823,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756855222103,36.65833823,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756855222304,41.01128285,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756855222911,36.23185352,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756855223115,41.01128285,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756855228924,30.77942933,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756855229224,41.01128285,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756855231825,81.14776756,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756855234442,10.23185352,209.23,209.22,0.7]
["bitfinex","SOLUSD",1756855236129,15.01128285,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756855237746,15.01128285,209.23,209.22,7.03]
["bitfinex","SOLUSD",1756855238151,41.01128285,209.23,209.22,7.03]
["bitfinex","SOLUSD",1756855238863,42.08776756,209.23,209.22,7.03]
["bitfinex","SOLUSD",1756855239064,81.06776756,209.23,209.22,1e-08]
["bitfinex","SOLUSD",1756855239350,88.09776756,209.23,209.22,1e-08]
["bitfinex","SOLUSD",1756855239557,26.0,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756855239734,33.19167514,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756855240762,37.97156137,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756855240963,41.84521229,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756855241450,80.82521229,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756855249453,76.90133853,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756855251469,34.65353715,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756855251651,37.49485382,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756855252771,37.49485382,209.21,209.2,0.69]
["bitfinex","SOLUSD",1756855253152,37.49485382,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756855253452,37.49485382,209.21,209.17,0.1]
["bitfinex","SOLUSD",1756855253453,38.57133853,209.21,209.17,0.1]
["bitfinex","SOLUSD",1756855253768,29.26780138,209.18,209.17,0.1]
["bitfinex","SOLUSD",1756855254547,28.84131667,209.18,209.17,0.76]
["bitfinex","SOLUSD",1756855255453,2.84131667,209.18,209.17,0.76]
["bitfinex","SOLUSD",1756855255655,7.62188842,209.18,209.17,0.76]
["bitfinex","SOLUSD",1756855255848,28.84131667,209.18,209.17,0.76]
["bitfinex","SOLUSD",1756855256361,33.62188842,209.18,209.17,0.76]
["bitfinex","SOLUSD",1756855258254,33.62188842,209.18,209.17,0.1]
["bitfinex","SOLUSD",1756855258967,33.62188842,209.18,209.17,0.76]
["bitfinex","SOLUSD",1756855259158,33.62188842,209.18,209.17,0.1]
["bitfinex","SOLUSD",1756855260179,34.04837313,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1756855260473,0.42648471,209.17,209.15,0.1]
["bitfinex","SOLUSD",1756855260694,4.78057175,209.18,209.15,0.1]
["bitfinex","SOLUSD",1756855260877,28.84131667,209.17,209.16,0.76]
["bitfinex","SOLUSD",1756855261646,26.0,209.17,209.16,0.76]
["bitfinex","SOLUSD",1756855261851,28.84131667,209.17,209.16,0.76]
["bitfinex","SOLUSD",1756855262063,2.84131667,209.17,209.16,0.76]
["bitfinex","SOLUSD",1756855262772,7.62211697,209.17,209.16,0.1]
["bitfinex","SOLUSD",1756855263170,34.04860168,209.17,209.16,0.1]
["bitfinex","SOLUSD",1756855263492,8.04860168,209.17,209.16,0.1]
["bitfinex","SOLUSD",1756855263663,34.04860168,209.17,209.16,0.1]
["bitfinex","SOLUSD",1756855263865,7.62211697,209.17,209.16,0.1]
["bitfinex","SOLUSD",1756855264482,34.04860168,209.17,209.16,0.1]
["bitfinex","SOLUSD",1756855264682,7.62211697,209.17,209.16,0.1]
["bitfinex","SOLUSD",1756855264881,33.62211697,209.17,209.16,0.1]
["bitfinex","SOLUSD",1756855265086,7.62211697,209.17,209.16,0.76]
["bitfinex","SOLUSD",1756855265480,2.84131667,209.17,209.16,0.76]
["bitfinex","SOLUSD",1756855266088,7.62211697,209.17,209.16,0.76]
["bitfinex","SOLUSD",1756855267577,7.62211697,209.17,209.16,0.1]
["bitfinex","SOLUSD",1756855271594,33.62211697,209.17,209.16,0.1]
["bitfinex","SOLUSD",1756855271797,7.62211697,209.17,209.16,0.1]
["bitfinex","SOLUSD",1756855274283,7.68211697,209.17,209.16,0.1]
["bitfinex","SOLUSD",1756855274798,33.68211697,209.17,209.16,0.1]
["bitfinex","SOLUSD",1756855275008,45.47386836,209.17,209.16,0.1]
["bitfinex","SOLUSD",1756855275203,40.63306806,209.16,209.15,0.1]
["bitfinex","SOLUSD",1756855275495,40.63306806,209.16,209.14,0.03]
["bitfinex","SOLUSD",1756855275714,2.84131667,209.15,209.14,0.03]
["bitfinex","SOLUSD",1756855276505,8.27257414,209.15,209.13,0.1]
["bitfinex","SOLUSD",1756855276688,3.26780138,209.14,209.13,0.1]
["bitfinex","SOLUSD",1756855277712,34.04928746,209.14,209.13,0.1]
["bitfinex","SOLUSD",1756855278020,34.04928746,209.14,209.12,0.03]
["bitfinex","SOLUSD",1756855278021,29.26780138,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855278200,28.84131667,209.1,209.07,0.66]
["bitfinex","SOLUSD",1756855278387,2.84131667,209.08,209.07,0.66]
["bitfinex","SOLUSD",1756855279513,26.0,209.06,209.02,3.50129871]
["bitfinex","SOLUSD",1756855279715,26.0,209.06,209.05,0.66]
["bitfinex","SOLUSD",1756855280086,26.0,209.09,209.05,0.66]
["bitfinex","SOLUSD",1756855280290,26.0,209.09,209.06,0.66]
["bitfinex","SOLUSD",1756855280491,0.42648471,209.05,209.01,0.1]
["bitfinex","SOLUSD",1756855280750,26.0,209.02,209.01,0.1]
["bitfinex","SOLUSD",1756855280898,26.0,209.02,208.99,0.1]
["bitfinex","SOLUSD",1756855280899,2.84131667,209.0,208.99,0.1]
["bitfinex","SOLUSD",1756855281718,4.78468899,209.0,208.99,0.1]
["bitfinex","SOLUSD",1756855281913,30.78468899,209.0,208.99,0.1]
["bitfinex","SOLUSD",1756855282492,26.0,209.0,208.99,0.76]
["bitfinex","SOLUSD",1756855282816,28.84131667,209.0,208.99,0.76]
["bitfinex","SOLUSD",1756855283215,2.84131667,209.0,208.99,0.76]
["bitfinex","SOLUSD",1756855284115,2.84131667,209.0,208.99,0.1]
["bitfinex","SOLUSD",1756855284296,28.84131667,209.0,208.99,0.1]
["bitfinex","SOLUSD",1756855285229,28.84131667,209.0,208.99,0.76]
["bitfinex","SOLUSD",1756855285430,7.62600566,209.0,208.88,0.42648471]
["bitfinex","SOLUSD",1756855285622,7.62600566,209.0,208.95,0.66]
["bitfinex","SOLUSD",1756855285623,26.0,208.98,208.95,0.66]
["bitfinex","SOLUSD",1756855285832,26.0,208.98,208.96,0.66]
["bitfinex","SOLUSD",1756855286127,4.78537589,208.97,208.88,18.38281827]
["bitfinex","SOLUSD",1756855286329,26.0,208.94,208.88,18.38281827]
["bitfinex","SOLUSD",1756855286512,26.0,208.94,208.87,13.59559401]
["bitfinex","SOLUSD",1756855286708,26.0,208.94,208.88,0.66]
["bitfinex","SOLUSD",1756855286907,2.84131667,208.92,208.88,0.66]
["bitfinex","SOLUSD",1756855288508,8.53677529,208.96,208.88,0.66]
["bitfinex","SOLUSD",1756855288509,2.84131667,208.89,208.88,0.66]
["bitfinex","SOLUSD",1756855288707,2.84131667,208.9,208.88,5.44743351]
["bitfinex","SOLUSD",1756855288906,2.84131667,208.91,208.89,0.66]
["bitfinex","SOLUSD",1756855289316,2.84131667,208.9,208.89,0.66]
["bitfinex","SOLUSD",1756855290031,26.0,208.94,208.89,0.66]
["bitfinex","SOLUSD",1756855290221,2.84131667,208.9,208.89,0.66]
["bitfinex","SOLUSD",1756855290736,2.84131667,208.9,208.89,5.44717882]
["bitfinex","SOLUSD",1756855290915,26.0,208.94,208.89,5.44717882]
["bitfinex","SOLUSD",1756855291119,2.84131667,208.9,208.89,0.66]
["bitfinex","SOLUSD",1756855291629,2.84131667,208.9,208.89,5.44720857]
["bitfinex","SOLUSD",1756855292906,2.84131667,208.9,208.89,0.66]
["bitfinex","SOLUSD",1756855293529,13.59559401,208.95,208.89,5.44720857]
["bitfinex","SOLUSD",1756855293829,13.59559401,208.95,208.9,14.25559401]
["bitfinex","SOLUSD",1756855293830,2.84131667,208.95,208.9,14.25559401]
["bitfinex","SOLUSD",1756855294018,2.84131667,208.95,208.91,0.66]
["bitfinex","SOLUSD",1756855294215,28.84131667,208.96,208.91,0.66]
["bitfinex","SOLUSD",1756855294413,2.84131667,208.95,208.91,0.66]
["bitfinex","SOLUSD",1756855294623,2.84131667,208.95,208.91,5.44673088]
["bitfinex","SOLUSD",1756855294822,2.84131667,208.96,208.92,0.66]
["bitfinex","SOLUSD",1756855295826,26.0,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1756855296033,2.84131667,208.99,208.94,0.66]
["bitfinex","SOLUSD",1756855297228,2.84131667,209.0,208.95,13.59559401]
["bitfinex","SOLUSD",1756855297428,2.84131667,209.01,208.96,0.66]
["bitfinex","SOLUSD",1756855297620,2.84131667,209.01,208.97,38.96]
["bitfinex","SOLUSD",1756855297820,2.84131667,209.02,208.98,5.4451469]
["bitfinex","SOLUSD",1756855298028,2.84131667,209.02,208.99,0.66]
["bitfinex","SOLUSD",1756855298538,2.84131667,209.02,209.0,0.66]
["bitfinex","SOLUSD",1756855298740,13.59559401,209.06,209.0,0.66]
["bitfinex","SOLUSD",1756855298933,2.84131667,209.05,209.0,0.66]
["bitfinex","SOLUSD",1756855299619,26.0,209.06,209.0,0.66]
["bitfinex","SOLUSD",1756855299823,2.84131667,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1756855300028,2.84131667,209.04,209.02,0.66]
["bitfinex","SOLUSD",1756855300232,26.0,209.06,209.02,0.66]
["bitfinex","SOLUSD",1756855300428,2.84131667,209.04,209.03,0.66]
["bitfinex","SOLUSD",1756855301641,4.4432119,209.04,209.03,0.66]
["bitfinex","SOLUSD",1756855301836,4.4432119,209.04,209.01,0.71]
["bitfinex","SOLUSD",1756855302011,4.4432119,209.04,209.02,0.71]
["bitfinex","SOLUSD",1756855302216,5.0932119,209.03,208.96,0.71]
["bitfinex","SOLUSD",1756855302441,4.4432119,208.99,208.96,0.71]
["bitfinex","SOLUSD",1756855302639,4.4432119,208.97,208.94,38.94]
["bitfinex","SOLUSD",1756855302825,4.4432119,208.97,208.89,4.4432119]
["bitfinex","SOLUSD",1756855302826,4.4432119,208.97,208.95,0.71]
["bitfinex","SOLUSD",1756855303233,4.4432119,208.96,208.94,38.94]
["bitfinex","SOLUSD",1756855303536,4.4432119,208.95,208.91,0.71]
["bitfinex","SOLUSD",1756855303730,4.4432119,208.93,208.91,38.94]
["bitfinex","SOLUSD",1756855304038,4.4432119,208.94,208.91,43.72670068]
["bitfinex","SOLUSD",1756855304247,4.4432119,208.95,208.92,0.71]
["bitfinex","SOLUSD",1756855304443,26.0,209.0,208.93,0.71]
["bitfinex","SOLUSD",1756855304636,4.4432119,208.98,208.93,0.71]
["bitfinex","SOLUSD",1756855304950,4.4432119,209.0,208.94,13.59559401]
["bitfinex","SOLUSD",1756855305248,4.4432119,209.0,208.95,0.71]
["bitfinex","SOLUSD",1756855305546,4.4432119,208.99,208.96,0.71]
["bitfinex","SOLUSD",1756855305719,4.4432119,208.99,208.97,39.65]
["bitfinex","SOLUSD",1756855306445,4.4432119,208.99,208.98,0.71]
["bitfinex","SOLUSD",1756855306748,4.4432119,208.99,208.95,38.94]
["bitfinex","SOLUSD",1756855306950,4.4432119,208.98,208.96,0.71]
["bitfinex","SOLUSD",1756855307950,31.43401652,209.03,208.96,0.71]
["bitfinex","SOLUSD",1756855308247,4.4432119,208.98,208.96,0.71]
["bitfinex","SOLUSD",1756855308747,4.4432119,208.98,208.96,5.4954544]
["bitfinex","SOLUSD",1756855308950,4.4432119,208.99,208.97,0.71]
["bitfinex","SOLUSD",1756855309749,26.0,209.03,208.98,0.71]
["bitfinex","SOLUSD",1756855309939,4.4432119,209.0,208.99,0.71]
["bitfinex","SOLUSD",1756855310767,4.4432119,209.01,208.99,0.71]
["bitfinex","SOLUSD",1756855310935,4.4432119,209.01,208.97,5.49531118]
["bitfinex","SOLUSD",1756855311247,26.0,209.03,208.96,38.95]
["bitfinex","SOLUSD",1756855311248,4.4432119,208.98,208.96,38.95]
["bitfinex","SOLUSD",1756855311436,4.4432119,208.97,208.96,38.95]
["bitfinex","SOLUSD",1756855313750,4.4432119,208.97,208.96,39.66]
["bitfinex","SOLUSD",1756855313937,4.4432119,208.97,208.96,38.95]
["bitfinex","SOLUSD",1756855314444,0.65,209.01,208.96,38.95]
["bitfinex","SOLUSD",1756855314654,4.4432119,208.98,208.96,38.95]
["bitfinex","SOLUSD",1756855315033,4.4432119,208.98,208.96,39.66]
["bitfinex","SOLUSD",1756855315935,4.4432119,209.01,208.97,0.71]
["bitfinex","SOLUSD",1756855316133,4.4432119,209.01,208.98,0.71]
["bitfinex","SOLUSD",1756855319141,4.4432119,208.99,208.96,0.03]
["bitfinex","SOLUSD",1756855319343,26.0,209.0,208.97,39.61]
["bitfinex","SOLUSD",1756855319546,30.4432119,209.01,208.98,0.71]
["bitfinex","SOLUSD",1756855320269,4.4432119,209.01,208.98,0.71]
["bitfinex","SOLUSD",1756855320437,4.4432119,209.03,208.99,0.71]
["bitfinex","SOLUSD",1756855320861,4.4432119,209.03,209.0,0.71]
["bitfinex","SOLUSD",1756855321045,4.4432119,209.03,209.01,38.9]
["bitfinex","SOLUSD",1756855321459,5.43342339,209.06,209.01,38.9]
["bitfinex","SOLUSD",1756855321639,4.4432119,209.02,209.01,38.9]
["bitfinex","SOLUSD",1756855321955,4.4432119,209.02,208.99,0.71]
["bitfinex","SOLUSD",1756855322154,4.4432119,209.02,208.98,79.7]
["bitfinex","SOLUSD",1756855322155,4.4432119,209.02,209.0,38.9]
["bitfinex","SOLUSD",1756855322750,4.4432119,209.03,209.0,39.61]
["bitfinex","SOLUSD",1756855323059,4.4432119,209.02,209.0,39.61]
["bitfinex","SOLUSD",1756855323656,4.4432119,209.01,209.0,38.9]
["bitfinex","SOLUSD",1756855324346,4.4432119,209.01,208.98,80.41]
["bitfinex","SOLUSD",1756855324545,4.4432119,209.0,208.99,38.9]
["bitfinex","SOLUSD",1756855325141,4.4432119,209.01,208.99,38.9]
["bitfinex","SOLUSD",1756855325644,4.4432119,209.01,208.96,79.73]
["bitfinex","SOLUSD",1756855325645,0.65,209.01,208.96,79.73]
["bitfinex","SOLUSD",1756855325841,4.4432119,208.98,208.96,80.44]
["bitfinex","SOLUSD",1756855326049,4.4432119,208.98,208.97,38.88]
["bitfinex","SOLUSD",1756855327871,35.87840816,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756855328070,0.65,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855329649,35.22840816,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756855330246,4.4432119,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855331056,5.0932119,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855331949,9.87858779,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855332260,26.0,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756855332452,30.4432119,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756855332651,31.0932119,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756855333443,35.87927488,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756855333946,35.87927488,208.94,208.9,38.88]
["bitfinex","SOLUSD",1756855334142,4.4432119,208.91,208.9,38.88]
["bitfinex","SOLUSD",1756855336089,38.86,209.0,208.9,39.58]
["bitfinex","SOLUSD",1756855336090,4.4432119,208.93,208.9,39.58]
["bitfinex","SOLUSD",1756855336367,4.4432119,208.92,208.91,0.7]
["bitfinex","SOLUSD",1756855336974,4.4432119,208.92,208.91,5.48675027]
["bitfinex","SOLUSD",1756855341165,4.4432119,208.92,208.91,0.7]
["bitfinex","SOLUSD",1756855342771,4.78539538,208.97,208.91,0.7]
["bitfinex","SOLUSD",1756855343084,4.4432119,208.92,208.91,0.7]
["bitfinex","SOLUSD",1756855343978,4.4432119,208.92,208.89,14.02207872]
["bitfinex","SOLUSD",1756855344165,0.65,208.96,208.9,39.54]
["bitfinex","SOLUSD",1756855344893,0.65,209.01,208.91,14.72207872]
["bitfinex","SOLUSD",1756855345067,5.43469699,209.0,208.92,0.7]
["bitfinex","SOLUSD",1756855345269,31.43469699,209.0,208.93,38.84]
["bitfinex","SOLUSD",1756855345477,0.65,208.99,208.94,38.84]
["bitfinex","SOLUSD",1756855345680,0.65,208.98,208.94,38.84]
["bitfinex","SOLUSD",1756855346483,4.4432119,208.95,208.94,38.84]
["bitfinex","SOLUSD",1756855347591,9.87913829,208.95,208.91,0.03]
["bitfinex","SOLUSD",1756855347767,5.43592639,208.95,208.92,38.84]
["bitfinex","SOLUSD",1756855348168,0.06,208.96,208.92,38.84]
["bitfinex","SOLUSD",1756855348557,0.06,208.96,208.92,39.54]
["bitfinex","SOLUSD",1756855348964,4.4432119,208.93,208.92,39.54]
["bitfinex","SOLUSD",1756855349967,4.4432119,208.93,208.92,38.84]
["bitfinex","SOLUSD",1756855350282,4.4432119,208.93,208.91,38.87]
["bitfinex","SOLUSD",1756855351692,4.4432119,208.92,208.91,38.87]
["bitfinex","SOLUSD",1756855353078,4.4432119,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855355682,5.43629205,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756855355893,4.4432119,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855357767,0.71,208.96,208.91,0.03]
["bitfinex","SOLUSD",1756855357768,0.06,208.96,208.92,13.59559401]
["bitfinex","SOLUSD",1756855357974,4.5032119,208.96,208.93,0.7]
["bitfinex","SOLUSD",1756855358177,4.5032119,208.96,208.94,38.82]
["bitfinex","SOLUSD",1756855358178,0.06,208.96,208.94,38.82]
["bitfinex","SOLUSD",1756855358391,4.4432119,208.95,208.94,38.82]
["bitfinex","SOLUSD",1756855358889,4.4432119,208.95,208.94,39.52]
["bitfinex","SOLUSD",1756855359084,4.4432119,208.95,208.94,38.82]
["bitfinex","SOLUSD",1756855359268,4.4432119,208.95,208.94,38.8]
["bitfinex","SOLUSD",1756855359890,4.4432119,208.95,208.94,39.5]
["bitfinex","SOLUSD",1756855360891,4.5032119,208.96,208.94,39.5]
["bitfinex","SOLUSD",1756855361088,4.5032119,208.96,208.95,0.7]
["bitfinex","SOLUSD",1756855361289,0.06,208.96,208.95,0.7]
["bitfinex","SOLUSD",1756855362699,4.5032119,208.96,208.95,0.7]
["bitfinex","SOLUSD",1756855362875,4.5032119,208.96,208.94,38.8]
["bitfinex","SOLUSD",1756855363081,4.5032119,208.96,208.94,39.51]
["bitfinex","SOLUSD",1756855363082,4.4432119,208.95,208.94,39.51]
["bitfinex","SOLUSD",1756855363477,2.84630258,208.95,208.94,39.51]
["bitfinex","SOLUSD",1756855364191,0.06,208.96,208.94,44.29599172]
["bitfinex","SOLUSD",1756855364391,0.06,208.96,208.94,43.58599172]
["bitfinex","SOLUSD",1756855364701,0.06,208.96,208.95,0.71]
["bitfinex","SOLUSD",1756855364902,2.90630258,208.96,208.95,0.71]
["bitfinex","SOLUSD",1756855366001,2.90630258,208.96,208.95,38.78]
["bitfinex","SOLUSD",1756855369702,3.55630258,208.96,208.91,0.03]
["bitfinex","SOLUSD",1756855369899,2.84630258,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855370205,2.84630258,208.92,208.91,38.81]
["bitfinex","SOLUSD",1756855370611,2.84630258,208.92,208.91,39.52]
["bitfinex","SOLUSD",1756855373317,0.06,208.96,208.91,39.52]
["bitfinex","SOLUSD",1756855373497,2.84630258,208.92,208.91,38.81]
["bitfinex","SOLUSD",1756855374014,2.84630258,208.92,208.91,39.52]
["bitfinex","SOLUSD",1756855377605,4.78592452,208.95,208.91,39.52]
["bitfinex","SOLUSD",1756855377921,2.84630258,208.92,208.91,39.52]
["bitfinex","SOLUSD",1756855378088,2.84630258,208.92,208.91,38.81]
["bitfinex","SOLUSD",1756855378490,7.63282373,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855378684,7.63282373,208.92,208.91,38.77]
["bitfinex","SOLUSD",1756855379914,2.84630258,208.92,208.91,38.77]
["bitfinex","SOLUSD",1756855380102,2.84630258,208.92,208.91,39.48]
["bitfinex","SOLUSD",1756855380629,0.06,208.96,208.91,39.48]
["bitfinex","SOLUSD",1756855380801,2.84630258,208.93,208.92,0.71]
["bitfinex","SOLUSD",1756855381318,2.84630258,208.93,208.92,4.20995725]
["bitfinex","SOLUSD",1756855382131,2.84630258,208.93,208.92,3.49995725]
["bitfinex","SOLUSD",1756855383794,4.78584486,208.95,208.92,3.49995725]
["bitfinex","SOLUSD",1756855383998,4.78584486,208.95,208.93,3.49995725]
["bitfinex","SOLUSD",1756855384199,4.78584486,208.95,208.91,0.03]
["bitfinex","SOLUSD",1756855384497,4.78584486,208.95,208.92,3.53630709]
["bitfinex","SOLUSD",1756855384723,4.78584486,208.95,208.93,3.53630709]
["bitfinex","SOLUSD",1756855385007,4.78584486,208.95,208.91,0.03]
["bitfinex","SOLUSD",1756855385300,4.78584486,208.95,208.92,3.53630791]
["bitfinex","SOLUSD",1756855385508,26.06,208.96,208.93,3.53630791]
["bitfinex","SOLUSD",1756855385714,30.84564462,208.96,208.92,0.71]
["bitfinex","SOLUSD",1756855385893,30.84564462,208.96,208.93,3.53610797]
["bitfinex","SOLUSD",1756855386097,30.84564462,208.96,208.91,0.03]
["bitfinex","SOLUSD",1756855386307,0.65,208.95,208.92,3.5360188]
["bitfinex","SOLUSD",1756855386519,0.65,208.95,208.93,3.5360188]
["bitfinex","SOLUSD",1756855386723,30.84564462,208.96,208.91,0.03]
["bitfinex","SOLUSD",1756855386912,30.84564462,208.96,208.92,3.5361223]
["bitfinex","SOLUSD",1756855387111,31.49564462,208.96,208.93,3.5361223]
["bitfinex","SOLUSD",1756855387421,0.65,208.95,208.91,0.03]
["bitfinex","SOLUSD",1756855387728,0.65,208.95,208.92,3.53555873]
["bitfinex","SOLUSD",1756855387905,0.65,208.95,208.93,3.53555873]
["bitfinex","SOLUSD",1756855388226,30.84564462,208.96,208.91,0.03]
["bitfinex","SOLUSD",1756855388416,30.84564462,208.96,208.92,3.53548112]
["bitfinex","SOLUSD",1756855388719,31.49564462,208.96,208.93,3.53548112]
["bitfinex","SOLUSD",1756855388898,2.84630258,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756855389102,2.84630258,208.93,208.92,3.53523396]
["bitfinex","SOLUSD",1756855389325,3.49630258,208.93,208.92,3.53523396]
["bitfinex","SOLUSD",1756855389523,3.49630258,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756855389715,0.65,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855389913,3.49630258,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756855390919,2.84630258,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855392810,7.63282373,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855393028,2.84630258,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855393812,2.84630258,208.92,208.91,0.69]
["bitfinex","SOLUSD",1756855394029,7.63282373,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855394238,2.84630258,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855395234,7.63282373,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855401542,2.84630258,208.92,208.91,0.69]
["bitfinex","SOLUSD",1756855402442,2.84630258,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855402941,2.84630258,208.92,208.91,0.69]
["bitfinex","SOLUSD",1756855405740,0.06,208.93,208.92,13.59559401]
["bitfinex","SOLUSD",1756855405940,0.06,208.96,208.93,0.14216157]
["bitfinex","SOLUSD",1756855406144,2.90630258,208.96,208.95,14.02207872]
["bitfinex","SOLUSD",1756855406342,2.90630258,208.96,208.91,0.03]
["bitfinex","SOLUSD",1756855406343,0.71,208.95,208.91,0.03]
["bitfinex","SOLUSD",1756855406527,2.84630258,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855409627,2.84630258,208.92,208.91,0.69]
["bitfinex","SOLUSD",1756855410237,2.84630258,208.92,208.91,19.07234428]
["bitfinex","SOLUSD",1756855411253,2.84630258,208.92,208.91,0.69]
["bitfinex","SOLUSD",1756855411445,2.84630258,208.92,208.91,39.35]
["bitfinex","SOLUSD",1756855411841,2.84630258,208.92,208.91,39.33]
["bitfinex","SOLUSD",1756855413241,2.84630258,208.92,208.91,0.69]
["bitfinex","SOLUSD",1756855413448,2.84630258,208.92,208.91,38.67]
["bitfinex","SOLUSD",1756855414565,2.84630258,208.92,208.91,39.33]
["bitfinex","SOLUSD",1756855417270,2.84630258,208.92,208.91,38.67]
["bitfinex","SOLUSD",1756855419384,2.84630258,208.92,208.91,38.65]
["bitfinex","SOLUSD",1756855420982,2.84630258,208.92,208.91,39.31]
["bitfinex","SOLUSD",1756855422867,2.84630258,208.92,208.91,119.01]
["bitfinex","SOLUSD",1756855423474,4.44862353,208.92,208.91,119.01]
["bitfinex","SOLUSD",1756855423683,0.06,208.93,208.91,44.09675027]
["bitfinex","SOLUSD",1756855423875,0.06,208.93,208.92,14.74207872]
["bitfinex","SOLUSD",1756855424270,0.06,208.93,208.92,19.52859987]
["bitfinex","SOLUSD",1756855424675,0.06,208.93,208.92,23.9772234]
["bitfinex","SOLUSD",1756855425490,0.01222662,208.93,208.92,23.9772234]
["bitfinex","SOLUSD",1756855425788,0.01222662,208.93,208.92,28.42584693]
["bitfinex","SOLUSD",1756855426384,0.01222662,208.93,208.92,23.9772234]
["bitfinex","SOLUSD",1756855426576,0.01222662,208.93,208.92,28.42584693]
["bitfinex","SOLUSD",1756855426776,0.01222662,208.93,208.92,27.85503891]
["bitfinex","SOLUSD",1756855426976,0.01222662,208.93,208.92,32.30366244]
["bitfinex","SOLUSD",1756855428476,0.01222662,208.93,208.92,27.85503891]
["bitfinex","SOLUSD",1756855428675,0.01222662,208.93,208.92,32.30366244]
["bitfinex","SOLUSD",1756855428879,0.06,208.98,208.96,13.59559401]
["bitfinex","SOLUSD",1756855429202,0.06,208.98,208.97,52.62207872]
["bitfinex","SOLUSD",1756855429363,0.06,208.98,208.97,53.34207872]
["bitfinex","SOLUSD",1756855429764,0.06,208.98,208.97,55.25930258]
["bitfinex","SOLUSD",1756855430191,0.06,208.98,208.97,59.70792611]
["bitfinex","SOLUSD",1756855430393,0.06,208.98,208.97,64.493302]
["bitfinex","SOLUSD",1756855431167,0.06,208.98,208.97,60.04467847]
["bitfinex","SOLUSD",1756855431492,0.06,208.98,208.97,64.493302]
["bitfinex","SOLUSD",1756855431885,1e-08,208.98,208.97,64.493302]
["bitfinex","SOLUSD",1756855432082,0.7,209.1,209.0,39.59559401]
["bitfinex","SOLUSD",1756855432283,4.44862353,209.06,209.0,78.17559401]
["bitfinex","SOLUSD",1756855432490,1e-08,209.01,209.0,108.55539124]
["bitfinex","SOLUSD",1756855432665,0.2,209.16,209.04,26.0]
["bitfinex","SOLUSD",1756855432870,0.2,209.16,209.01,14.02207872]
["bitfinex","SOLUSD",1756855432871,0.2,209.16,209.15,18.47070225]
["bitfinex","SOLUSD",1756855433085,0.2,209.16,209.15,83.05070225]
["bitfinex","SOLUSD",1756855433292,0.2,209.16,209.15,85.68608999]
["bitfinex","SOLUSD",1756855433481,0.2,209.16,209.15,89.21613113]
["bitfinex","SOLUSD",1756855434290,0.2,209.16,209.15,84.7675076]
["bitfinex","SOLUSD",1756855434485,0.2,209.16,209.15,89.54876507]
["bitfinex","SOLUSD",1756855434998,0.2,209.16,209.15,93.9973886]
["bitfinex","SOLUSD",1756855436177,0.2,209.16,209.15,89.54876507]
["bitfinex","SOLUSD",1756855436383,0.2,209.16,209.15,93.9973886]
["bitfinex","SOLUSD",1756855437895,0.2,209.16,209.15,173.6973886]
["bitfinex","SOLUSD",1756855438096,0.06,209.19,209.16,14.02207872]
["bitfinex","SOLUSD",1756855438311,0.06,209.19,209.16,22.72074339]
["bitfinex","SOLUSD",1756855439090,0.06,209.19,209.16,22.6971659]
["bitfinex","SOLUSD",1756855440298,1e-08,209.17,209.16,22.6971659]
["bitfinex","SOLUSD",1756855440598,1e-08,209.17,209.16,24.61237022]
["bitfinex","SOLUSD",1756855441305,1e-08,209.17,209.16,29.39339909]
["bitfinex","SOLUSD",1756855443496,0.06,209.22,209.19,93.66207871]
["bitfinex","SOLUSD",1756855443700,0.06,209.22,209.19,135.68854236]
["bitfinex","SOLUSD",1756855443906,1e-08,209.2,209.19,145.53748425]
["bitfinex","SOLUSD",1756855444097,1e-08,209.2,209.19,147.4525052]
["bitfinex","SOLUSD",1756855444604,1e-08,209.2,209.19,142.28388167]
["bitfinex","SOLUSD",1756855444809,1e-08,209.2,209.19,143.00388167]
["bitfinex","SOLUSD",1756855445320,1e-08,209.2,209.19,147.4525052]
["bitfinex","SOLUSD",1756855445786,1e-08,209.2,209.19,152.23284842]
["bitfinex","SOLUSD",1756855446229,0.06,209.24,209.22,13.59559401]
["bitfinex","SOLUSD",1756855446400,1e-08,209.24,209.23,60.4771659]
["bitfinex","SOLUSD",1756855446602,1e-08,209.25,209.24,40.02207872]
["bitfinex","SOLUSD",1756855446809,0.06,209.29,209.24,122.33716589]
["bitfinex","SOLUSD",1756855447013,0.06,209.29,209.28,18.18637911]
["bitfinex","SOLUSD",1756855447226,0.06,209.29,209.28,60.19284276]
["bitfinex","SOLUSD",1756855447529,0.06,209.29,209.28,57.65859861]
["bitfinex","SOLUSD",1756855447906,0.06,209.29,209.28,63.15688607]
["bitfinex","SOLUSD",1756855448107,1e-08,209.29,209.28,147.52983273]
["bitfinex","SOLUSD",1756855449836,1e-08,209.3,209.29,38.80013787]
["bitfinex","SOLUSD",1756855450006,1e-08,209.3,209.29,127.11522504]
["bitfinex","SOLUSD",1756855450633,1e-08,209.3,209.29,127.0748464]
["bitfinex","SOLUSD",1756855450836,1e-08,209.3,209.29,101.90622287]
["bitfinex","SOLUSD",1756855451023,1e-08,209.3,209.29,166.38622287]
["bitfinex","SOLUSD",1756855451223,1e-08,209.3,209.29,127.90622287]
["bitfinex","SOLUSD",1756855451421,1e-08,209.3,209.29,166.38622287]
["bitfinex","SOLUSD",1756855451818,0.71000001,209.3,209.29,101.47872404]
["bitfinex","SOLUSD",1756855452022,0.71000001,209.3,209.29,140.24304718]
["bitfinex","SOLUSD",1756855452330,0.71000001,209.3,209.29,140.10088561]
["bitfinex","SOLUSD",1756855452522,0.71000001,209.3,209.29,140.24304718]
["bitfinex","SOLUSD",1756855452722,0.71000001,209.3,209.29,140.38520875]
["bitfinex","SOLUSD",1756855452917,5.15862354,209.3,209.29,96.70066489]
["bitfinex","SOLUSD",1756855453241,5.15862354,209.3,209.29,118.11999999]
["bitfinex","SOLUSD",1756855453912,5.15862354,209.3,209.29,38.48]
["bitfinex","SOLUSD",1756855455434,5.15862354,209.3,209.22,79.63999999]
["bitfinex","SOLUSD",1756855455435,14.38507793,209.3,209.22,79.63999999]
["bitfinex","SOLUSD",1756855455636,0.71,209.29,209.23,38.48]
["bitfinex","SOLUSD",1756855455832,0.71,209.28,209.23,38.48]
["bitfinex","SOLUSD",1756855456138,0.71,209.27,209.23,38.48]
["bitfinex","SOLUSD",1756855456336,0.71,209.26,209.23,38.48]
["bitfinex","SOLUSD",1756855456540,0.71,209.25,209.23,38.48]
["bitfinex","SOLUSD",1756855456724,9.2264544,209.3,209.23,38.48]
["bitfinex","SOLUSD",1756855456725,0.71,209.24,209.23,38.48]
["bitfinex","SOLUSD",1756855457030,4.44862353,209.24,209.23,41.9501031]
["bitfinex","SOLUSD",1756855457232,4.44862353,209.25,209.23,46.72946651]
["bitfinex","SOLUSD",1756855457435,4.44862353,209.25,209.23,43.25936341]
["bitfinex","SOLUSD",1756855457638,4.44862353,209.25,209.24,3.47079936]
["bitfinex","SOLUSD",1756855457816,5.15862353,209.25,209.24,3.47079936]
["bitfinex","SOLUSD",1756855459534,4.44862353,209.25,209.24,3.47079936]
["bitfinex","SOLUSD",1756855460824,4.44862353,209.26,209.24,3.47079936]
["bitfinex","SOLUSD",1756855461039,5.15862353,209.26,209.25,38.46]
["bitfinex","SOLUSD",1756855461244,5.15862353,209.26,209.25,41.93079936]
["bitfinex","SOLUSD",1756855461429,5.15862353,209.26,209.25,121.57079935]
["bitfinex","SOLUSD",1756855463858,1e-08,209.3,209.25,126.34977187]
["bitfinex","SOLUSD",1756855464146,1e-08,209.3,209.22,4.44862353]
["bitfinex","SOLUSD",1756855464147,0.71,209.29,209.26,41.91079936]
["bitfinex","SOLUSD",1756855464332,0.71,209.28,209.27,3.47079936]
["bitfinex","SOLUSD",1756855465146,5.48828746,209.28,209.27,3.47079936]
["bitfinex","SOLUSD",1756855465353,9.93691099,209.28,209.27,3.47079936]
["bitfinex","SOLUSD",1756855465844,9.93691099,209.28,209.18,79.63999999]
["bitfinex","SOLUSD",1756855466146,26.0,209.25,209.19,41.92691126]
["bitfinex","SOLUSD",1756855466444,0.71,209.24,209.2,41.92691126]
["bitfinex","SOLUSD",1756855466651,0.71,209.23,209.21,3.48691126]
["bitfinex","SOLUSD",1756855466828,0.71,209.23,209.22,38.44]
["bitfinex","SOLUSD",1756855467157,0.71,209.28,209.22,43.87958793]
["bitfinex","SOLUSD",1756855467446,26.71,209.28,209.22,43.87958793]
["bitfinex","SOLUSD",1756855467626,4.44862353,209.27,209.22,43.87958793]
["bitfinex","SOLUSD",1756855467826,4.44862353,209.26,209.22,43.87958793]
["bitfinex","SOLUSD",1756855468552,4.44862353,209.26,209.22,43.21958793]
["bitfinex","SOLUSD",1756855468735,4.44862353,209.26,209.23,0.66]
["bitfinex","SOLUSD",1756855468940,4.44862353,209.26,209.24,38.44]
["bitfinex","SOLUSD",1756855469334,4.44862353,209.25,209.24,38.44]
["bitfinex","SOLUSD",1756855470452,0.71,209.28,209.24,38.44]
["bitfinex","SOLUSD",1756855470666,4.44862353,209.25,209.24,38.44]
["bitfinex","SOLUSD",1756855471262,4.44862353,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756855471458,5.15862353,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756855471760,5.15862353,209.24,209.23,38.47]
["bitfinex","SOLUSD",1756855476574,4.44862353,209.24,209.23,38.47]
["bitfinex","SOLUSD",1756855481272,5.15862353,209.24,209.23,38.47]
["bitfinex","SOLUSD",1756855481771,4.44862353,209.24,209.23,38.47]
["bitfinex","SOLUSD",1756855482163,5.12862353,209.24,209.23,38.47]
["bitfinex","SOLUSD",1756855482453,9.90782444,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756855482656,35.90782444,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756855482863,35.90782444,209.24,209.21,38.4]
["bitfinex","SOLUSD",1756855482864,26.0,209.22,209.21,38.4]
["bitfinex","SOLUSD",1756855483052,31.12862353,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756855483255,5.12862353,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756855484475,5.12862353,209.21,209.18,38.43]
["bitfinex","SOLUSD",1756855484476,26.0,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756855484658,26.0,209.19,209.16,0.03]
["bitfinex","SOLUSD",1756855484659,26.0,209.18,209.16,0.03]
["bitfinex","SOLUSD",1756855484862,26.0,209.15,209.14,38.4]
["bitfinex","SOLUSD",1756855485174,26.0,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756855485175,5.12862353,209.15,209.13,0.03]
["bitfinex","SOLUSD",1756855485484,29.52291006,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756855485781,28.84291006,209.12,209.1,38.4]
["bitfinex","SOLUSD",1756855485954,3.52291006,209.11,209.1,38.4]
["bitfinex","SOLUSD",1756855486152,26.0,209.09,209.01,0.78]
["bitfinex","SOLUSD",1756855486355,2.84291006,209.02,209.01,0.78]
["bitfinex","SOLUSD",1756855486571,2.84291006,209.02,209.01,39.18]
["bitfinex","SOLUSD",1756855488271,2.84291006,209.02,209.01,38.5]
["bitfinex","SOLUSD",1756855488879,2.84291006,209.02,209.01,39.18]
["bitfinex","SOLUSD",1756855490083,2.84291006,209.02,209.01,38.5]
["bitfinex","SOLUSD",1756855491470,14.2145503,209.02,209.01,38.5]
["bitfinex","SOLUSD",1756855492079,14.8945503,209.02,209.01,38.5]
["bitfinex","SOLUSD",1756855492785,14.2145503,209.02,209.01,38.5]
["bitfinex","SOLUSD",1756855492985,0.68,209.04,209.01,38.5]
["bitfinex","SOLUSD",1756855493195,14.2145503,209.02,209.01,38.5]
["bitfinex","SOLUSD",1756855493963,2.84291006,209.02,209.01,39.18]
["bitfinex","SOLUSD",1756855495182,2.84291006,209.02,209.01,38.5]
["bitfinex","SOLUSD",1756855495778,2.84291006,209.02,209.01,39.18]
["bitfinex","SOLUSD",1756855497186,2.84291006,209.02,209.01,0.1]
["bitfinex","SOLUSD",1756855497486,2.84291006,209.02,209.01,38.5]
["bitfinex","SOLUSD",1756855503557,2.84291006,209.02,209.01,39.18]
["bitfinex","SOLUSD",1756855503976,2.84291006,209.02,209.01,38.5]
["bitfinex","SOLUSD",1756855504684,2.84291006,209.02,209.01,39.18]
["bitfinex","SOLUSD",1756855505075,2.84291006,209.02,209.01,38.5]
["bitfinex","SOLUSD",1756855505971,32.36582012,209.02,208.93,0.68]
["bitfinex","SOLUSD",1756855506175,32.36582012,209.02,208.94,38.38]
["bitfinex","SOLUSD",1756855506176,38.05164024,209.02,208.94,38.38]
["bitfinex","SOLUSD",1756855506379,26.0,209.0,208.94,38.38]
["bitfinex","SOLUSD",1756855506583,26.0,209.0,208.95,0.68]
["bitfinex","SOLUSD",1756855506773,30.78469052,209.0,208.95,0.68]
["bitfinex","SOLUSD",1756855507080,26.0,208.99,208.96,0.68]
["bitfinex","SOLUSD",1756855507669,2.84291006,208.97,208.96,0.68]
["bitfinex","SOLUSD",1756855507991,2.84291006,208.97,208.94,39.06]
["bitfinex","SOLUSD",1756855508169,2.84291006,208.95,208.94,39.06]
["bitfinex","SOLUSD",1756855510876,2.84291006,208.95,208.94,38.38]
["bitfinex","SOLUSD",1756855511089,2.84291006,208.96,208.94,43.84606165]
["bitfinex","SOLUSD",1756855511299,2.84291006,208.95,208.94,38.38]
["bitfinex","SOLUSD",1756855511809,2.84291006,208.95,208.94,118.76]
["bitfinex","SOLUSD",1756855512177,2.84291006,208.95,208.94,80.38]
["bitfinex","SOLUSD",1756855512382,2.84291006,208.95,208.94,118.76]
["bitfinex","SOLUSD",1756855513109,2.84291006,208.95,208.94,118.08]
["bitfinex","SOLUSD",1756855513398,2.84291006,208.95,208.94,38.38]
["bitfinex","SOLUSD",1756855516180,2.84291006,208.95,208.92,38.39]
["bitfinex","SOLUSD",1756855516403,2.84291006,208.93,208.92,38.39]
["bitfinex","SOLUSD",1756855517268,2.84291006,208.93,208.92,39.07]
["bitfinex","SOLUSD",1756855520189,2.84291006,208.93,208.92,38.39]
["bitfinex","SOLUSD",1756855520703,2.84291006,208.93,208.92,39.07]
["bitfinex","SOLUSD",1756855522210,2.84291006,208.93,208.92,38.39]
["bitfinex","SOLUSD",1756855523010,4.78575945,208.96,208.92,38.39]
["bitfinex","SOLUSD",1756855523011,26.0,208.95,208.92,38.39]
["bitfinex","SOLUSD",1756855523190,2.84291006,208.93,208.92,39.07]
["bitfinex","SOLUSD",1756855529119,2.84291006,208.93,208.92,38.39]
["bitfinex","SOLUSD",1756855529313,2.84291006,208.93,208.92,39.07]
["bitfinex","SOLUSD",1756855529823,2.84291006,208.98,208.92,43.85652115]
["bitfinex","SOLUSD",1756855530031,2.84291006,208.98,208.93,0.68]
["bitfinex","SOLUSD",1756855530199,2.84291006,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1756855530399,2.84291006,208.97,208.95,39.02]
["bitfinex","SOLUSD",1756855530598,2.84291006,208.97,208.96,0.68]
["bitfinex","SOLUSD",1756855533209,26.0,209.0,208.96,0.68]
["bitfinex","SOLUSD",1756855533411,2.84291006,208.98,208.96,0.68]
["bitfinex","SOLUSD",1756855534507,2.84291006,208.97,208.95,39.02]
["bitfinex","SOLUSD",1756855534714,2.84291006,208.97,208.96,0.68]
["bitfinex","SOLUSD",1756855537002,2.84291006,208.97,208.96,0.71]
["bitfinex","SOLUSD",1756855537203,2.84291006,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855537204,3.53291006,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855537503,2.84291006,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855546617,2.84291006,208.97,208.96,0.71]
["bitfinex","SOLUSD",1756855546809,2.84291006,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855547510,4.44677,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855548337,31.10677,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855548731,35.89214589,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855549809,37.81084117,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855553143,33.36407117,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855553312,37.81084117,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855555044,4.44677,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855555611,30.44677,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855555818,35.23214589,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855556326,35.89214589,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855556733,35.23214589,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855559024,1.91832722,209.0,208.96,0.71]
["bitfinex","SOLUSD",1756855559222,4.44677,208.98,208.97,0.68]
["bitfinex","SOLUSD",1756855559542,30.44677,208.98,208.97,0.68]
["bitfinex","SOLUSD",1756855559922,9.2319169,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756855560228,5.10677,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855561037,6.70365813,208.98,208.96,0.03]
["bitfinex","SOLUSD",1756855561238,4.44677,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855561823,30.44677,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855562023,9.23214589,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855564647,9.89214589,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855565050,9.23214589,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855567043,4.44677,208.97,208.96,0.71]
["bitfinex","SOLUSD",1756855567429,9.23214589,208.97,208.96,0.71]
["bitfinex","SOLUSD",1756855568646,4.44677,208.97,208.96,0.71]
["bitfinex","SOLUSD",1756855568854,4.44677,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855569144,5.10677,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855569729,1.91860326,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855569936,4.44677,208.97,208.96,0.71]
["bitfinex","SOLUSD",1756855570653,9.23214589,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855573051,4.78468899,209.0,208.96,0.71]
["bitfinex","SOLUSD",1756855573257,4.44677,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855574355,9.23214589,208.97,208.96,0.71]
["bitfinex","SOLUSD",1756855576451,9.23214589,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855577554,9.90214589,208.97,208.96,0.03]
["bitfinex","SOLUSD",1756855577768,26.0,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756855577949,30.44677,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756855578254,31.11677,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756855578645,33.03564938,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756855579254,37.82171236,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756855580341,37.15171236,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756855581466,37.82171236,208.94,208.93,0.03]
["bitfinex","SOLUSD",1756855582551,13.87991715,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756855582747,0.42648471,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855582936,5.54325471,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855583141,43.72325471,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855583565,50.42902352,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855583866,6.70576881,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855584047,11.15253881,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855584562,11.15253881,208.92,208.91,0.71]
["bitfinex","SOLUSD",1756855584563,6.70576881,208.92,208.91,0.71]
["bitfinex","SOLUSD",1756855584738,4.44677,208.92,208.91,0.71]
["bitfinex","SOLUSD",1756855585960,26.0,208.92,208.91,0.71]
["bitfinex","SOLUSD",1756855586158,4.44677,208.93,208.91,0.71]
["bitfinex","SOLUSD",1756855586959,4.44677,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855587755,9.23329115,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855592583,9.65977586,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855592755,26.0,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756855592953,4.44677,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756855593281,6.36610975,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756855594460,32.36610975,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756855594777,11.15308916,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756855594981,9.23374941,208.9,208.89,0.71]
["bitfinex","SOLUSD",1756855595153,9.23374941,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756855596305,9.23374941,208.9,208.89,0.71]
["bitfinex","SOLUSD",1756855596892,1.91915557,208.91,208.89,0.71]
["bitfinex","SOLUSD",1756855597088,4.44677,208.9,208.89,0.03]
["bitfinex","SOLUSD",1756855599097,52.49051941,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756855599273,26.0,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756855599674,31.11677,208.87,208.86,1e-08]
["bitfinex","SOLUSD",1756855599890,33.03638607,208.87,208.86,1e-08]
["bitfinex","SOLUSD",1756855600292,4.78789619,208.86,208.85,0.32492267]
["bitfinex","SOLUSD",1756855600481,43.59789619,208.86,208.85,0.32492267]
["bitfinex","SOLUSD",1756855600678,26.0,208.83,208.81,0.68]
["bitfinex","SOLUSD",1756855601369,26.0,208.83,208.81,0.65]
["bitfinex","SOLUSD",1756855601990,26.0,208.81,208.79,87.98685266]
["bitfinex","SOLUSD",1756855602180,30.44677,208.81,208.79,87.98685266]
["bitfinex","SOLUSD",1756855602583,35.23581267,208.81,208.79,87.98685266]
["bitfinex","SOLUSD",1756855602980,35.23581267,208.81,208.79,87.33685266]
["bitfinex","SOLUSD",1756855606897,4.78904267,208.81,208.8,0.75]
["bitfinex","SOLUSD",1756855607096,35.23581267,208.81,208.8,0.75]
["bitfinex","SOLUSD",1756855607312,9.23581267,208.81,208.8,0.75]
["bitfinex","SOLUSD",1756855607494,33.64022688,208.81,208.8,0.75]
["bitfinex","SOLUSD",1756855607995,33.64022688,208.81,208.8,0.1]
["bitfinex","SOLUSD",1756855612601,33.64022688,208.81,208.8,0.75]
["bitfinex","SOLUSD",1756855613692,33.64022688,208.81,208.8,0.1]
["bitfinex","SOLUSD",1756855614411,33.64022688,208.81,208.8,0.75]
["bitfinex","SOLUSD",1756855615114,4.78697941,208.9,208.8,0.75]
["bitfinex","SOLUSD",1756855615414,2.85118421,208.86,208.8,0.75]
["bitfinex","SOLUSD",1756855615598,26.0,208.87,208.8,0.75]
["bitfinex","SOLUSD",1756855615599,2.85118421,208.85,208.8,0.75]
["bitfinex","SOLUSD",1756855616318,2.85118421,208.87,208.8,8.39043592]
["bitfinex","SOLUSD",1756855616610,2.85118421,208.87,208.81,0.65]
["bitfinex","SOLUSD",1756855616814,28.85118421,208.87,208.82,38.12]
["bitfinex","SOLUSD",1756855617114,33.63887034,208.87,208.83,0.65]
["bitfinex","SOLUSD",1756855617303,2.85118421,208.86,208.83,0.65]
["bitfinex","SOLUSD",1756855618089,26.0,208.88,208.83,0.65]
["bitfinex","SOLUSD",1756855618289,2.85118421,208.87,208.83,0.65]
["bitfinex","SOLUSD",1756855620324,33.63874375,208.88,208.83,0.65]
["bitfinex","SOLUSD",1756855621617,28.85118421,208.88,208.83,80.35]
["bitfinex","SOLUSD",1756855621824,2.85118421,208.88,208.84,0.65]
["bitfinex","SOLUSD",1756855622596,0.06,208.87,208.84,0.65]
["bitfinex","SOLUSD",1756855622899,2.91118421,208.87,208.84,0.65]
["bitfinex","SOLUSD",1756855623103,2.91118421,208.87,208.85,0.65]
["bitfinex","SOLUSD",1756855623317,7.69888326,208.87,208.85,0.65]
["bitfinex","SOLUSD",1756855623725,2.91118421,208.87,208.85,0.65]
["bitfinex","SOLUSD",1756855624022,0.06,208.87,208.85,0.65]
["bitfinex","SOLUSD",1756855624400,2.91118421,208.87,208.85,0.65]
["bitfinex","SOLUSD",1756855624919,0.06,208.87,208.83,79.7]
["bitfinex","SOLUSD",1756855625097,2.91118421,208.87,208.84,0.65]
["bitfinex","SOLUSD",1756855625296,2.91118421,208.87,208.85,0.65]
["bitfinex","SOLUSD",1756855626598,26.0,208.84,208.83,79.7]
["bitfinex","SOLUSD",1756855626929,28.85118421,208.84,208.83,79.7]
["bitfinex","SOLUSD",1756855627223,33.63953893,208.84,208.83,79.7]
["bitfinex","SOLUSD",1756855627404,33.63953893,208.84,208.8,0.75]
["bitfinex","SOLUSD",1756855627600,26.0,208.85,208.8,0.1]
["bitfinex","SOLUSD",1756855627816,2.85118421,208.83,208.81,0.65]
["bitfinex","SOLUSD",1756855628314,2.85118421,208.82,208.81,0.65]
["bitfinex","SOLUSD",1756855628503,2.85118421,208.82,208.8,0.1]
["bitfinex","SOLUSD",1756855628704,2.85118421,208.81,208.8,0.75]
["bitfinex","SOLUSD",1756855629105,2.85118421,208.82,208.8,0.75]
["bitfinex","SOLUSD",1756855629898,7.64001314,208.82,208.8,0.75]
["bitfinex","SOLUSD",1756855632224,2.85118421,208.81,208.8,0.1]
["bitfinex","SOLUSD",1756855633129,2.85118421,208.81,208.8,0.76]
["bitfinex","SOLUSD",1756855633326,26.0,208.86,208.8,80.46]
["bitfinex","SOLUSD",1756855633628,28.85118421,208.86,208.81,38.72]
["bitfinex","SOLUSD",1756855633829,0.06,208.87,208.82,3.51118421]
["bitfinex","SOLUSD",1756855634019,0.06,208.87,208.83,38.06]
["bitfinex","SOLUSD",1756855634215,0.06,208.87,208.83,38.72]
["bitfinex","SOLUSD",1756855634418,0.06,208.87,208.84,0.66]
["bitfinex","SOLUSD",1756855634618,0.06,208.87,208.85,38.06]
["bitfinex","SOLUSD",1756855634818,2.91118421,208.87,208.85,38.06]
["bitfinex","SOLUSD",1756855635015,2.91118421,208.87,208.8,79.8]
["bitfinex","SOLUSD",1756855635016,2.85118421,208.86,208.83,0.66]
["bitfinex","SOLUSD",1756855635210,2.85118421,208.86,208.84,38.72]
["bitfinex","SOLUSD",1756855635423,2.85118421,208.86,208.84,0.66]
["bitfinex","SOLUSD",1756855635816,2.91118421,208.87,208.85,0.66]
["bitfinex","SOLUSD",1756855636137,2.91118421,208.87,208.83,38.72]
["bitfinex","SOLUSD",1756855636306,2.91118421,208.87,208.84,0.66]
["bitfinex","SOLUSD",1756855636506,2.85118421,208.86,208.84,0.66]
["bitfinex","SOLUSD",1756855640607,2.85118421,208.86,208.84,0.69]
["bitfinex","SOLUSD",1756855641013,2.85118421,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756855641230,3.53118421,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756855641452,29.53118421,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756855642640,28.85118421,208.85,208.84,0.69]
["bitfinex","SOLUSD",1756855642814,28.85118421,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756855643013,33.63930965,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756855644437,0.06,208.86,208.84,0.69]
["bitfinex","SOLUSD",1756855644659,0.06,208.87,208.85,13.59559401]
["bitfinex","SOLUSD",1756855644826,0.06,208.87,208.86,55.14677822]
["bitfinex","SOLUSD",1756855645139,0.06,208.87,208.86,52.29559401]
["bitfinex","SOLUSD",1756855645918,0.06,208.87,208.86,55.14677822]
["bitfinex","SOLUSD",1756855646246,0.06,208.87,208.86,55.57326293]
["bitfinex","SOLUSD",1756855646541,0.06,208.87,208.86,62.27939434]
["bitfinex","SOLUSD",1756855646839,0.06,208.87,208.86,60.36115912]
["bitfinex","SOLUSD",1756855647523,0.06,208.9,208.86,72.33089961]
["bitfinex","SOLUSD",1756855647735,0.06,209.01,208.86,72.33089961]
["bitfinex","SOLUSD",1756855647736,0.06,209.01,208.96,13.59559401]
["bitfinex","SOLUSD",1756855648041,0.06,209.01,208.99,39.59559401]
["bitfinex","SOLUSD",1756855648218,0.06,209.01,208.99,80.48677822]
["bitfinex","SOLUSD",1756855648419,1e-08,209.02,209.01,0.42648471]
["bitfinex","SOLUSD",1756855648738,1e-08,209.04,209.03,40.02207872]
["bitfinex","SOLUSD",1756855648935,0.2,209.08,209.04,14.02207872]
["bitfinex","SOLUSD",1756855649144,0.2,209.08,209.05,54.89326293]
["bitfinex","SOLUSD",1756855649330,0.2,209.08,209.05,55.55326293]
["bitfinex","SOLUSD",1756855649833,0.2,209.08,209.05,60.33680753]
["bitfinex","SOLUSD",1756855650028,0.06,209.11,209.07,39.59559401]
["bitfinex","SOLUSD",1756855650230,0.2,209.13,209.12,0.14216157]
["bitfinex","SOLUSD",1756855650431,0.2,209.13,209.12,55.55326293]
["bitfinex","SOLUSD",1756855650933,0.2,209.13,209.12,57.46892587]
["bitfinex","SOLUSD",1756855651841,0.2,209.13,209.12,62.25086925]
["bitfinex","SOLUSD",1756855652043,1e-08,209.13,209.12,62.25086925]
["bitfinex","SOLUSD",1756855652237,0.2,209.18,209.15,40.02207872]
["bitfinex","SOLUSD",1756855652439,0.2,209.18,209.15,80.89326293]
["bitfinex","SOLUSD",1756855652651,0.2,209.18,209.16,14.02207872]
["bitfinex","SOLUSD",1756855652949,0.2,209.18,209.17,54.89326293]
["bitfinex","SOLUSD",1756855653256,0.2,209.22,209.17,54.89326293]
["bitfinex","SOLUSD",1756855653257,0.2,209.22,209.21,13.59559401]
["bitfinex","SOLUSD",1756855653430,0.2,209.22,209.21,54.89326293]
["bitfinex","SOLUSD",1756855653624,0.2,209.22,209.21,55.55326293]
["bitfinex","SOLUSD",1756855654335,1e-08,209.3,209.25,13.59559401]
["bitfinex","SOLUSD",1756855654527,1e-08,209.3,209.29,16.87326293]
["bitfinex","SOLUSD",1756855654858,1e-08,209.3,209.29,52.16207872]
["bitfinex","SOLUSD",1756855655025,1e-08,209.3,209.29,55.67326293]
["bitfinex","SOLUSD",1756855655221,1e-08,209.3,209.29,57.58773394]
["bitfinex","SOLUSD",1756855655446,1e-08,209.3,209.29,61.48674835]
["bitfinex","SOLUSD",1756855655734,1e-08,209.3,209.29,54.73654973]
["bitfinex","SOLUSD",1756855656569,1e-08,209.3,209.29,87.48674835]
["bitfinex","SOLUSD",1756855657077,1e-08,209.3,209.29,16.59654973]
["bitfinex","SOLUSD",1756855657370,1e-08,209.3,209.29,54.75654973]
["bitfinex","SOLUSD",1756855657948,1e-08,209.3,209.29,61.50674835]
["bitfinex","SOLUSD",1756855658370,1e-08,209.3,209.29,54.75654973]
["bitfinex","SOLUSD",1756855658567,1e-08,209.3,209.29,61.50674835]
["bitfinex","SOLUSD",1756855662072,1e-08,209.3,209.29,53.67006502]
["bitfinex","SOLUSD",1756855662272,1e-08,209.3,209.29,51.75559401]
["bitfinex","SOLUSD",1756855662469,1e-08,209.3,209.28,38.18]
["bitfinex","SOLUSD",1756855662769,1e-08,209.3,209.27,51.77559401]
["bitfinex","SOLUSD",1756855664079,1e-08,209.3,209.27,38.18]
["bitfinex","SOLUSD",1756855664371,12.21832047,209.29,209.24,38.18]
["bitfinex","SOLUSD",1756855664575,0.69,209.28,209.24,38.18]
["bitfinex","SOLUSD",1756855665150,0.69,209.27,209.24,13.59559401]
["bitfinex","SOLUSD",1756855665578,6.75019862,209.28,209.24,13.59559401]
["bitfinex","SOLUSD",1756855665962,7.44019862,209.28,209.24,13.59559401]
["bitfinex","SOLUSD",1756855666285,7.44019862,209.27,209.23,38.18]
["bitfinex","SOLUSD",1756855666580,4.77874414,209.26,209.23,38.18]
["bitfinex","SOLUSD",1756855666750,7.44019862,209.27,209.23,38.18]
["bitfinex","SOLUSD",1756855666955,12.21874062,209.27,209.23,38.18]
["bitfinex","SOLUSD",1756855667783,6.75019862,209.25,209.17,0.7]
["bitfinex","SOLUSD",1756855668079,6.75019862,209.25,209.19,13.59559401]
["bitfinex","SOLUSD",1756855668969,4.77920091,209.24,209.19,13.59559401]
["bitfinex","SOLUSD",1756855669167,6.75019862,209.23,209.19,13.59559401]
["bitfinex","SOLUSD",1756855669484,10.24740446,209.23,209.19,13.59559401]
["bitfinex","SOLUSD",1756855669679,4.77920091,209.24,209.15,0.03]
["bitfinex","SOLUSD",1756855669680,10.24740446,209.21,209.15,0.03]
["bitfinex","SOLUSD",1756855669860,10.24740446,209.19,209.15,0.03]
["bitfinex","SOLUSD",1756855670365,26.69,209.22,209.15,0.03]
["bitfinex","SOLUSD",1756855670366,10.93740446,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756855670766,28.67316116,209.24,209.15,0.03]
["bitfinex","SOLUSD",1756855670767,10.93740446,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756855670978,10.24740446,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756855671392,10.93740446,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756855671699,22.88733692,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756855672786,26.0,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855672993,41.02911918,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855673171,41.71911918,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855674680,0.69,209.17,209.12,0.03]
["bitfinex","SOLUSD",1756855674879,13.59559401,209.14,209.12,0.03]
["bitfinex","SOLUSD",1756855675081,10.24740446,209.16,209.12,0.03]
["bitfinex","SOLUSD",1756855675285,15.02845529,209.16,209.12,0.03]
["bitfinex","SOLUSD",1756855676596,0.69,209.17,209.12,0.03]
["bitfinex","SOLUSD",1756855676597,10.24740446,209.15,209.12,0.03]
["bitfinex","SOLUSD",1756855676794,10.24740446,209.14,209.12,0.03]
["bitfinex","SOLUSD",1756855676973,10.24740446,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855677171,15.02911918,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855680282,15.71911918,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855681302,15.02911918,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855683110,10.24740446,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855684603,15.02911918,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855684979,10.24740446,209.14,209.12,0.03]
["bitfinex","SOLUSD",1756855685485,10.24740446,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855686611,15.02911918,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855686817,15.71911918,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855687321,17.63579184,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855688693,15.02911918,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855690522,10.24740446,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855691427,15.02893853,209.14,209.12,0.03]
["bitfinex","SOLUSD",1756855692297,26.0,209.15,209.12,0.03]
["bitfinex","SOLUSD",1756855692298,10.24740446,209.15,209.12,0.03]
["bitfinex","SOLUSD",1756855693103,15.02870182,209.15,209.12,0.03]
["bitfinex","SOLUSD",1756855693404,10.24740446,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855694291,15.02911918,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855695217,4.78125747,209.15,209.12,0.03]
["bitfinex","SOLUSD",1756855695420,4.84125747,209.15,209.12,0.03]
["bitfinex","SOLUSD",1756855695607,4.43968121,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855696121,4.84125747,209.15,209.12,0.03]
["bitfinex","SOLUSD",1756855696424,4.43968121,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855697712,9.22139593,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855698020,4.43968121,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855698907,9.22139593,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855703027,9.88139593,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855703518,11.79825228,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855704026,49.79825228,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855704404,75.79825228,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855705101,73.88139593,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855706223,47.88139593,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855706927,47.88139593,209.13,209.12,1e-08]
["bitfinex","SOLUSD",1756855707124,26.0,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855707300,68.43968121,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855707506,69.09968121,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855707827,26.0,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855708007,68.43968121,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855708809,73.22185327,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855710658,42.43968121,209.13,209.1,0.69000001]
["bitfinex","SOLUSD",1756855710945,42.43968121,209.13,209.11,0.69]
["bitfinex","SOLUSD",1756855711515,4.43968121,209.12,209.11,0.69]
["bitfinex","SOLUSD",1756855712116,30.43968121,209.12,209.11,0.69]
["bitfinex","SOLUSD",1756855712725,35.22162459,209.12,209.1,1e-08]
["bitfinex","SOLUSD",1756855712930,35.22162459,209.12,209.1,0.69000001]
["bitfinex","SOLUSD",1756855713316,4.43968121,209.11,209.1,0.69000001]
["bitfinex","SOLUSD",1756855714021,4.43968121,209.12,209.1,0.69000001]
["bitfinex","SOLUSD",1756855714227,4.43968121,209.12,209.1,1e-08]
["bitfinex","SOLUSD",1756855714429,26.0,209.12,209.11,0.69]
["bitfinex","SOLUSD",1756855716137,35.22162479,209.12,209.1,1e-08]
["bitfinex","SOLUSD",1756855716332,4.43968121,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855716741,26.0,209.12,209.1,1e-08]
["bitfinex","SOLUSD",1756855716943,4.43968121,209.11,209.1,0.69000001]
["bitfinex","SOLUSD",1756855717145,4.43968121,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855718420,9.22169987,209.12,209.1,1e-08]
["bitfinex","SOLUSD",1756855718623,5.09968121,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855719228,4.43968121,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855720628,35.22185327,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855720928,35.88185327,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855722022,35.22185327,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855722222,73.20185327,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855725347,35.22185327,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855725538,73.20185327,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855726357,35.22185327,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855726530,73.20185327,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855727954,68.76217206,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855728143,73.20185327,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855729255,35.22185327,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855729435,71.60479588,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855730355,34.32479588,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855730565,72.36479588,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855731562,30.84217206,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855731733,68.82217206,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855733560,30.84217206,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855733757,71.66479588,209.11,209.1,0.66000001]
["bitfinex","SOLUSD",1756855733965,71.66479588,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855737669,72.36479588,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855739053,71.66479588,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855740276,68.82217206,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855740477,0.06,209.11,209.1,0.66000001]
["bitfinex","SOLUSD",1756855740776,0.06,209.14,209.11,13.59559401]
["bitfinex","SOLUSD",1756855740963,0.06,209.14,209.12,0.66]
["bitfinex","SOLUSD",1756855741890,0.06,209.14,209.13,3.56730665]
["bitfinex","SOLUSD",1756855742361,0.06,209.14,209.13,4.22730665]
["bitfinex","SOLUSD",1756855746173,0.06,209.14,209.13,83.92730665]
["bitfinex","SOLUSD",1756855750172,0.06,209.14,209.13,83.91930926]
["bitfinex","SOLUSD",1756855753969,0.06,209.14,209.13,105.42356495]
["bitfinex","SOLUSD",1756855754286,0.06,209.14,209.13,105.56572652]
["bitfinex","SOLUSD",1756855755295,0.06,209.14,209.13,140.6631027]
["bitfinex","SOLUSD",1756855755593,0.06,209.14,209.13,143.50572652]
["bitfinex","SOLUSD",1756855758478,0.06,209.27,209.19,13.59559401]
["bitfinex","SOLUSD",1756855758784,0.06,209.27,209.26,14.02207872]
["bitfinex","SOLUSD",1756855758982,0.06,209.27,209.26,55.07490327]
["bitfinex","SOLUSD",1756855759384,0.06,209.27,209.26,58.61752709]
["bitfinex","SOLUSD",1756855760201,0.06,209.27,209.26,41.47930926]
["bitfinex","SOLUSD",1756855761301,0.06,209.27,209.26,41.45547624]
["bitfinex","SOLUSD",1756855762106,0.06,209.27,209.26,37.92]
["bitfinex","SOLUSD",1756855765602,3.62262382,209.27,209.19,80.4]
["bitfinex","SOLUSD",1756855765800,3.62262382,209.27,209.2,55.02691648]
["bitfinex","SOLUSD",1756855765801,2.84262382,209.25,209.2,55.02691648]
["bitfinex","SOLUSD",1756855766008,3.56262382,209.25,209.2,51.49559401]
["bitfinex","SOLUSD",1756855766605,3.56262382,209.25,209.2,52.19559401]
["bitfinex","SOLUSD",1756855768504,8.34171734,209.25,209.2,51.49559401]
["bitfinex","SOLUSD",1756855768806,7.62171734,209.25,209.21,0.7]
["bitfinex","SOLUSD",1756855769503,0.78,209.27,209.22,0.7]
["bitfinex","SOLUSD",1756855769804,0.78,209.27,209.23,38.6]
["bitfinex","SOLUSD",1756855769805,0.06,209.27,209.23,38.6]
["bitfinex","SOLUSD",1756855770302,7.68115552,209.27,209.23,38.6]
["bitfinex","SOLUSD",1756855770500,8.40115552,209.27,209.23,37.9]
["bitfinex","SOLUSD",1756855771904,8.40115552,209.27,209.2,96.13821783]
["bitfinex","SOLUSD",1756855771905,2.84262382,209.24,209.2,37.9]
["bitfinex","SOLUSD",1756855772104,2.84262382,209.23,209.2,37.9]
["bitfinex","SOLUSD",1756855772492,2.84262382,209.22,209.2,37.9]
["bitfinex","SOLUSD",1756855772696,4.77988623,209.21,209.2,37.9]
["bitfinex","SOLUSD",1756855773108,2.84262382,209.22,209.18,38.6]
["bitfinex","SOLUSD",1756855773281,7.62231376,209.22,209.18,38.6]
["bitfinex","SOLUSD",1756855773683,2.84262382,209.22,209.19,0.7]
["bitfinex","SOLUSD",1756855773905,7.62216527,209.23,209.19,0.7]
["bitfinex","SOLUSD",1756855774400,12.00628948,209.27,209.22,2.84262382]
["bitfinex","SOLUSD",1756855774401,0.06,209.27,209.22,2.84262382]
["bitfinex","SOLUSD",1756855774592,0.06,209.27,209.23,42.13151211]
["bitfinex","SOLUSD",1756855774788,0.06,209.27,209.23,38.6]
["bitfinex","SOLUSD",1756855775009,0.06,209.27,209.24,0.7]
["bitfinex","SOLUSD",1756855775896,0.06,209.27,209.25,0.7]
["bitfinex","SOLUSD",1756855776412,0.06,209.27,209.23,38.6]
["bitfinex","SOLUSD",1756855776615,0.06,209.27,209.24,0.7]
["bitfinex","SOLUSD",1756855780885,0.06,209.27,209.25,0.7]
["bitfinex","SOLUSD",1756855781313,0.06,209.27,209.23,38.61]
["bitfinex","SOLUSD",1756855781615,2.90262382,209.27,209.24,3.53849161]
["bitfinex","SOLUSD",1756855781788,2.90262382,209.27,209.23,38.61]
["bitfinex","SOLUSD",1756855781989,2.84262382,209.26,209.24,3.53860371]
["bitfinex","SOLUSD",1756855782204,2.84262382,209.26,209.18,84.7648929]
["bitfinex","SOLUSD",1756855782205,2.84262382,209.25,209.21,37.88]
["bitfinex","SOLUSD",1756855782415,2.84262382,209.25,209.22,3.54018719]
["bitfinex","SOLUSD",1756855782416,2.84262382,209.23,209.22,3.54018719]
["bitfinex","SOLUSD",1756855782601,3.56262382,209.23,209.22,3.54018719]
["bitfinex","SOLUSD",1756855782797,3.56262382,209.23,209.17,41.42247796]
["bitfinex","SOLUSD",1756855783120,2.84262382,209.19,209.18,3.54247796]
["bitfinex","SOLUSD",1756855783918,8.34296704,209.19,209.18,3.54247796]
["bitfinex","SOLUSD",1756855784290,8.34296704,209.19,209.18,3.5479583]
["bitfinex","SOLUSD",1756855785314,37.94849614,209.24,209.18,3.5479583]
["bitfinex","SOLUSD",1756855785615,2.84262382,209.19,209.16,0.71]
["bitfinex","SOLUSD",1756855785790,2.84262382,209.18,209.17,3.54795445]
["bitfinex","SOLUSD",1756855787204,7.62319557,209.18,209.17,3.54795445]
["bitfinex","SOLUSD",1756855787611,2.84262382,209.18,209.17,3.54795445]
["bitfinex","SOLUSD",1756855791089,7.62319557,209.18,209.17,3.54795445]
["bitfinex","SOLUSD",1756855791512,9.93883061,209.18,209.17,3.54795445]
["bitfinex","SOLUSD",1756855792522,9.21883061,209.18,209.17,3.54795445]
["bitfinex","SOLUSD",1756855792817,4.43825886,209.18,209.17,3.54795445]
["bitfinex","SOLUSD",1756855794428,4.43825886,209.18,209.17,4.25795445]
["bitfinex","SOLUSD",1756855795320,4.43825886,209.18,209.17,3.54795445]
["bitfinex","SOLUSD",1756855795914,9.21883061,209.18,209.17,3.54795445]
["bitfinex","SOLUSD",1756855800525,0.72,209.21,209.17,3.54795445]
["bitfinex","SOLUSD",1756855800749,0.06,209.22,209.18,4.25795445]
["bitfinex","SOLUSD",1756855801042,35.27791911,209.22,209.19,4.25795445]
["bitfinex","SOLUSD",1756855801328,4.49825886,209.22,209.2,4.25795445]
["bitfinex","SOLUSD",1756855801539,4.83967433,209.22,209.21,3.54795445]
["bitfinex","SOLUSD",1756855802433,0.06,209.22,209.21,3.54795445]
["bitfinex","SOLUSD",1756855802731,0.06,209.22,209.21,4.25795445]
["bitfinex","SOLUSD",1756855802732,4.49825886,209.22,209.21,4.25795445]
["bitfinex","SOLUSD",1756855803119,4.49825886,209.22,209.21,3.54795445]
["bitfinex","SOLUSD",1756855803525,4.49825886,209.22,209.21,4.25795445]
["bitfinex","SOLUSD",1756855803837,4.49825886,209.22,209.21,3.54795445]
["bitfinex","SOLUSD",1756855805541,0.06,209.22,209.21,8.69621331]
["bitfinex","SOLUSD",1756855805718,0.06,209.22,209.21,106.77169355]
["bitfinex","SOLUSD",1756855805923,0.06,209.22,209.21,107.19817826]
["bitfinex","SOLUSD",1756855807743,0.06,209.22,209.21,27.49817826]
["bitfinex","SOLUSD",1756855808118,0.06,209.25,209.24,39.59559401]
["bitfinex","SOLUSD",1756855808433,0.06,209.25,209.24,165.56829203]
["bitfinex","SOLUSD",1756855808637,0.06,209.25,209.24,166.27829203]
["bitfinex","SOLUSD",1756855809332,0.06,209.25,209.24,166.27581035]
["bitfinex","SOLUSD",1756855809842,0.06,209.25,209.24,171.05501126]
["bitfinex","SOLUSD",1756855810817,0.06,209.25,209.24,128.7567524]
["bitfinex","SOLUSD",1756855811023,0.06,209.25,209.24,171.05501126]
["bitfinex","SOLUSD",1756855815746,1e-08,209.3,209.24,171.05501126]
["bitfinex","SOLUSD",1756855816039,1e-08,209.3,209.29,40.02207872]
["bitfinex","SOLUSD",1756855816243,1e-08,209.3,209.29,123.20755149]
["bitfinex","SOLUSD",1756855816424,1e-08,209.3,209.29,166.20581035]
["bitfinex","SOLUSD",1756855817044,1e-08,209.3,209.29,170.9838695]
["bitfinex","SOLUSD",1756855819661,1e-08,209.3,209.29,173.79066856]
["bitfinex","SOLUSD",1756855819827,1e-08,209.3,209.29,177.32096266]
["bitfinex","SOLUSD",1756855820245,1e-08,209.3,209.29,172.8827038]
["bitfinex","SOLUSD",1756855820447,1e-08,209.3,209.29,168.44444494]
["bitfinex","SOLUSD",1756855820630,1e-08,209.3,209.29,170.96869083]
["bitfinex","SOLUSD",1756855821868,1e-08,209.3,209.29,175.40694969]
["bitfinex","SOLUSD",1756855822762,1e-08,209.3,209.29,170.96869083]
["bitfinex","SOLUSD",1756855823133,1e-08,209.3,209.29,133.12276412]
["bitfinex","SOLUSD",1756855823452,1e-08,209.3,209.29,170.94276412]
["bitfinex","SOLUSD",1756855823753,1e-08,209.3,209.29,133.12276412]
["bitfinex","SOLUSD",1756855823934,1e-08,209.3,209.29,170.94276412]
["bitfinex","SOLUSD",1756855824734,1e-08,209.35,209.34,40.02207872]
["bitfinex","SOLUSD",1756855824952,0.69,209.48,209.41,13.59559401]
["bitfinex","SOLUSD",1756855825159,11.92965838,209.57,209.41,13.59559401]
["bitfinex","SOLUSD",1756855825160,0.69,209.51,209.47,4.43825886]
["bitfinex","SOLUSD",1756855825357,0.69,209.5,209.48,37.82]
["bitfinex","SOLUSD",1756855825532,0.69,209.49,209.48,37.82]
["bitfinex","SOLUSD",1756855827339,9.90184677,209.49,209.39,4.77568244]
["bitfinex","SOLUSD",1756855827541,4.43825886,209.46,209.41,13.59559401]
["bitfinex","SOLUSD",1756855827760,0.69,209.45,209.42,37.8]
["bitfinex","SOLUSD",1756855827957,0.69,209.44,209.39,4.43825886]
["bitfinex","SOLUSD",1756855828162,4.43825886,209.41,209.35,3.51470857]
["bitfinex","SOLUSD",1756855828457,4.77429369,209.46,209.36,37.8]
["bitfinex","SOLUSD",1756855828458,4.43825886,209.38,209.36,37.8]
["bitfinex","SOLUSD",1756855828657,0.69,209.37,209.36,37.8]
["bitfinex","SOLUSD",1756855829155,5.12825886,209.41,209.37,13.59559401]
["bitfinex","SOLUSD",1756855829364,5.12825886,209.41,209.38,37.8]
["bitfinex","SOLUSD",1756855829365,0.69,209.4,209.38,37.8]
["bitfinex","SOLUSD",1756855829657,0.69,209.42,209.39,13.73775558]
["bitfinex","SOLUSD",1756855829957,0.69,209.45,209.4,37.8]
["bitfinex","SOLUSD",1756855830159,0.69,209.45,209.41,13.59559401]
["bitfinex","SOLUSD",1756855830461,0.69,209.45,209.42,37.8]
["bitfinex","SOLUSD",1756855831064,10.22981525,209.43,209.42,37.8]
["bitfinex","SOLUSD",1756855831238,10.91981525,209.43,209.42,37.8]
["bitfinex","SOLUSD",1756855831773,4.77509311,209.42,209.29,15.07372359]
["bitfinex","SOLUSD",1756855831936,10.22981525,209.34,209.31,13.59559401]
["bitfinex","SOLUSD",1756855832142,10.22981525,209.34,209.32,37.8]
["bitfinex","SOLUSD",1756855833042,26.0,209.3,209.27,0.03]
["bitfinex","SOLUSD",1756855833246,10.22981525,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756855833637,10.91981525,209.28,209.27,0.03]
["bitfinex","SOLUSD",1756855833943,26.0,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756855834152,36.22981525,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756855834350,36.91981525,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756855834960,41.69878777,209.25,209.22,0.03]
["bitfinex","SOLUSD",1756855835155,10.22981525,209.23,209.22,0.03]
["bitfinex","SOLUSD",1756855835556,26.0,209.2,209.13,0.03]
["bitfinex","SOLUSD",1756855835762,26.0,209.2,209.14,3.53232046]
["bitfinex","SOLUSD",1756855835763,10.22981525,209.16,209.14,3.53232046]
["bitfinex","SOLUSD",1756855836062,10.22981525,209.16,209.13,0.03]
["bitfinex","SOLUSD",1756855836260,10.91981525,209.16,209.13,0.03]
["bitfinex","SOLUSD",1756855836664,10.91981525,209.16,209.13,3.56300757]
["bitfinex","SOLUSD",1756855836864,10.91981525,209.16,209.13,0.03]
["bitfinex","SOLUSD",1756855837155,10.91981525,209.16,209.13,3.56331929]
["bitfinex","SOLUSD",1756855837352,10.91981525,209.16,209.13,0.03]
["bitfinex","SOLUSD",1756855838460,36.22981525,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756855838951,37.34629996,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756855839146,3.03370857,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756855839348,13.26352382,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756855841649,15.43801468,209.13,209.12,0.03]
["bitfinex","SOLUSD",1756855841841,0.42648471,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756855842042,49.20629996,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756855843752,49.18629996,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756855844362,11.34629996,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756855844546,49.18629996,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756855845048,51.10370762,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756855845445,51.10370762,209.12,209.1,1e-08]
["bitfinex","SOLUSD",1756855845446,18.80425078,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855845777,31.52962668,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855845951,32.21962668,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855846152,34.13721819,209.11,209.1,1e-08]
["bitfinex","SOLUSD",1756855847083,34.13721819,209.11,208.99,0.1]
["bitfinex","SOLUSD",1756855847084,26.0,209.08,208.99,0.1]
["bitfinex","SOLUSD",1756855847262,74.21197682,209.08,208.99,0.1]
["bitfinex","SOLUSD",1756855847454,10.91981525,209.07,208.99,0.1]
["bitfinex","SOLUSD",1756855847654,36.22981525,209.06,208.99,0.1]
["bitfinex","SOLUSD",1756855847950,36.91981525,209.06,208.99,0.1]
["bitfinex","SOLUSD",1756855848161,50.94189397,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1756855848484,0.42648471,209.05,208.99,0.1]
["bitfinex","SOLUSD",1756855848795,10.22981525,209.02,208.99,0.1]
["bitfinex","SOLUSD",1756855849084,0.69,209.19,209.06,0.28432314]
["bitfinex","SOLUSD",1756855849249,10.22981525,209.13,209.07,0.63]
["bitfinex","SOLUSD",1756855849446,10.22981525,209.13,209.08,13.59559401]
["bitfinex","SOLUSD",1756855849849,10.22981525,209.13,209.09,0.63]
["bitfinex","SOLUSD",1756855850059,10.22981525,209.15,209.1,0.63]
["bitfinex","SOLUSD",1756855850569,26.69,209.19,209.11,0.63]
["bitfinex","SOLUSD",1756855850570,38.5,209.18,209.11,0.63]
["bitfinex","SOLUSD",1756855850872,38.5,209.2,209.15,10.22981525]
["bitfinex","SOLUSD",1756855851070,38.5,209.2,209.15,0.63]
["bitfinex","SOLUSD",1756855851262,38.5,209.21,209.15,0.63]
["bitfinex","SOLUSD",1756855851467,48.72981525,209.21,209.15,0.63]
["bitfinex","SOLUSD",1756855851658,10.22981525,209.2,209.12,10.85981525]
["bitfinex","SOLUSD",1756855851858,10.22981525,209.17,209.05,0.63]
["bitfinex","SOLUSD",1756855852078,15.01112784,209.15,209.07,10.22981525]
["bitfinex","SOLUSD",1756855852262,4.78131259,209.15,209.08,10.22981525]
["bitfinex","SOLUSD",1756855852778,0.69,209.16,209.08,10.22981525]
["bitfinex","SOLUSD",1756855852959,39.21,209.16,209.1,10.22981525]
["bitfinex","SOLUSD",1756855853280,43.99104686,209.16,209.07,0.63]
["bitfinex","SOLUSD",1756855853481,6.76513588,209.15,209.08,6.76513588]
["bitfinex","SOLUSD",1756855854273,7.45513588,209.16,209.08,6.76513588]
["bitfinex","SOLUSD",1756855854468,38.5,209.15,209.09,6.76513588]
["bitfinex","SOLUSD",1756855854664,0.69,209.16,209.09,6.76513588]
["bitfinex","SOLUSD",1756855854867,43.95104955,209.16,209.1,6.76513588]
["bitfinex","SOLUSD",1756855855069,43.95104955,209.16,209.09,6.76513588]
["bitfinex","SOLUSD",1756855855970,11.54649292,209.15,209.08,6.76513588]
["bitfinex","SOLUSD",1756855856166,6.76513588,209.12,209.05,3.53397884]
["bitfinex","SOLUSD",1756855856379,6.76513588,209.12,209.05,0.03]
["bitfinex","SOLUSD",1756855856583,6.76513588,209.07,209.05,0.03]
["bitfinex","SOLUSD",1756855857089,7.45513588,209.07,209.05,0.03]
["bitfinex","SOLUSD",1756855857394,7.45513588,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756855858103,12.23845167,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756855858287,39.35,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756855859062,44.13331579,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756855859274,12.23845167,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756855859461,50.87845167,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756855860474,6.76513588,209.08,209.05,0.03]
["bitfinex","SOLUSD",1756855860662,26.0,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756855861269,7.45513588,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756855861478,33.45513588,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756855862189,38.23845167,209.06,209.05,0.03]
["bitfinex","SOLUSD",1756855862486,13.87991715,209.02,209.01,1e-08]
["bitfinex","SOLUSD",1756855862688,13.87991715,209.02,209.0,0.03]
["bitfinex","SOLUSD",1756855862689,0.14216157,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756855862867,47.4772146,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756855863067,49.39572584,209.01,209.0,0.03]
["bitfinex","SOLUSD",1756855863685,0.14216157,208.99,208.96,0.1]
["bitfinex","SOLUSD",1756855863892,39.33,208.98,208.96,0.1]
["bitfinex","SOLUSD",1756855864077,12.24051177,208.97,208.96,0.1]
["bitfinex","SOLUSD",1756855864399,50.88051177,208.97,208.96,0.1]
["bitfinex","SOLUSD",1756855865782,12.24051177,208.97,208.96,0.1]
["bitfinex","SOLUSD",1756855866288,50.84051177,208.97,208.96,0.1]
["bitfinex","SOLUSD",1756855867379,64.86259049,208.97,208.96,0.1]
["bitfinex","SOLUSD",1756855867787,26.26259049,208.97,208.96,0.1]
["bitfinex","SOLUSD",1756855868180,64.84259049,208.97,208.96,0.1]
["bitfinex","SOLUSD",1756855868386,71.60772637,208.97,208.96,1e-08]
["bitfinex","SOLUSD",1756855868582,0.42648471,208.93,208.9,0.1]
["bitfinex","SOLUSD",1756855868780,46.03513588,208.92,208.9,0.1]
["bitfinex","SOLUSD",1756855869167,6.76513588,208.92,208.9,0.1]
["bitfinex","SOLUSD",1756855869586,0.69,209.03,208.91,0.73]
["bitfinex","SOLUSD",1756855869785,6.76513588,209.0,208.93,6.76513588]
["bitfinex","SOLUSD",1756855870084,38.32513588,209.0,208.94,0.63]
["bitfinex","SOLUSD",1756855870271,6.76513588,209.0,208.94,0.63]
["bitfinex","SOLUSD",1756855870470,6.76513588,209.01,208.94,10.89241245]
["bitfinex","SOLUSD",1756855870693,6.76513588,209.02,208.95,10.89241245]
["bitfinex","SOLUSD",1756855870892,6.76513588,209.01,208.96,0.63]
["bitfinex","SOLUSD",1756855871401,6.76513588,209.01,208.96,4.13062636]
["bitfinex","SOLUSD",1756855871590,6.76513588,209.01,208.96,0.63]
["bitfinex","SOLUSD",1756855871789,6.76513588,208.97,208.91,0.1]
["bitfinex","SOLUSD",1756855871974,4.78521161,208.98,208.91,0.1]
["bitfinex","SOLUSD",1756855871975,6.76513588,208.96,208.91,3.6025646]
["bitfinex","SOLUSD",1756855872170,38.64,208.99,208.92,10.89770048]
["bitfinex","SOLUSD",1756855872379,6.76513588,208.99,208.93,3.50544801]
["bitfinex","SOLUSD",1756855872585,6.76513588,208.98,208.94,3.50544801]
["bitfinex","SOLUSD",1756855872875,38.64,209.0,208.91,0.1]
["bitfinex","SOLUSD",1756855872876,6.76513588,208.95,208.91,0.1]
["bitfinex","SOLUSD",1756855873190,6.76513588,208.95,208.92,3.51142511]
["bitfinex","SOLUSD",1756855873383,6.76513588,208.95,208.91,0.1]
["bitfinex","SOLUSD",1756855873583,6.76513588,208.95,208.92,3.51101357]
["bitfinex","SOLUSD",1756855873801,6.76513588,208.95,208.91,0.1]
["bitfinex","SOLUSD",1756855874001,6.76513588,208.94,208.91,0.1]
["bitfinex","SOLUSD",1756855874294,5.43585533,208.95,208.92,3.51448563]
["bitfinex","SOLUSD",1756855874479,6.76513588,208.93,208.91,0.1]
["bitfinex","SOLUSD",1756855874671,6.76513588,208.92,208.91,0.1]
["bitfinex","SOLUSD",1756855874872,7.41513588,208.92,208.91,0.1]
["bitfinex","SOLUSD",1756855875076,7.41513588,208.92,208.91,3.62034448]
["bitfinex","SOLUSD",1756855875278,4.78473017,209.0,208.91,37.01548036]
["bitfinex","SOLUSD",1756855875626,6.76513588,208.98,208.92,3.52034448]
["bitfinex","SOLUSD",1756855875778,6.76513588,208.98,208.93,3.52034448]
["bitfinex","SOLUSD",1756855875779,6.76513588,208.94,208.93,3.52034448]
["bitfinex","SOLUSD",1756855875976,6.76513588,208.94,208.91,0.1]
["bitfinex","SOLUSD",1756855876177,6.76513588,208.94,208.92,3.51821694]
["bitfinex","SOLUSD",1756855876485,6.76513588,208.94,208.93,3.51821694]
["bitfinex","SOLUSD",1756855876804,11.55119886,208.94,208.93,3.51821694]
["bitfinex","SOLUSD",1756855877106,11.55119886,208.94,208.91,0.1]
["bitfinex","SOLUSD",1756855877107,50.94119886,208.94,208.91,0.1]
["bitfinex","SOLUSD",1756855877401,6.76513588,208.92,208.91,0.1]
["bitfinex","SOLUSD",1756855877585,0.65,208.93,208.91,0.1]
["bitfinex","SOLUSD",1756855877791,6.76513588,208.92,208.91,0.1]
["bitfinex","SOLUSD",1756855878982,11.55165703,208.92,208.91,0.1]
["bitfinex","SOLUSD",1756855879386,12.20165703,208.92,208.91,0.1]
["bitfinex","SOLUSD",1756855879902,6.76513588,208.92,208.91,0.1]
["bitfinex","SOLUSD",1756855880513,6.76513588,208.93,208.91,0.1]
["bitfinex","SOLUSD",1756855880810,45.46513588,208.96,208.91,0.73]
["bitfinex","SOLUSD",1756855880999,6.76513588,208.93,208.91,0.1]
["bitfinex","SOLUSD",1756855881211,38.7,208.96,208.9,0.1]
["bitfinex","SOLUSD",1756855881212,45.50513588,208.92,208.9,0.1]
["bitfinex","SOLUSD",1756855881499,0.65,208.96,208.9,0.1]
["bitfinex","SOLUSD",1756855881681,6.76513588,208.91,208.9,0.1]
["bitfinex","SOLUSD",1756855882183,12.20188615,208.91,208.9,0.1]
["bitfinex","SOLUSD",1756855882382,50.96188615,208.91,208.9,0.1]
["bitfinex","SOLUSD",1756855883515,5.43675027,208.91,208.9,0.1]
["bitfinex","SOLUSD",1756855883803,50.94188615,208.91,208.9,0.1]
["bitfinex","SOLUSD",1756855884003,51.08404772,208.91,208.9,0.1]
["bitfinex","SOLUSD",1756855884304,51.36837086,208.91,208.9,0.1]
["bitfinex","SOLUSD",1756855884889,77.36837086,208.91,208.9,0.1]
["bitfinex","SOLUSD",1756855885577,76.92188615,208.91,208.9,0.1]
["bitfinex","SOLUSD",1756855886208,38.20188615,208.91,208.9,0.1]
["bitfinex","SOLUSD",1756855886397,76.92188615,208.91,208.9,0.1]
["bitfinex","SOLUSD",1756855886582,38.20188615,208.91,208.9,0.1]
["bitfinex","SOLUSD",1756855886915,76.94188615,208.91,208.9,0.1]
["bitfinex","SOLUSD",1756855887199,38.20188615,208.91,208.9,0.1]
["bitfinex","SOLUSD",1756855887404,76.92188615,208.91,208.9,0.1]
["bitfinex","SOLUSD",1756855887605,11.55188615,208.91,208.9,0.1]
["bitfinex","SOLUSD",1756855887784,38.72,208.92,208.9,0.1]
["bitfinex","SOLUSD",1756855887983,6.76513588,208.91,208.9,0.1]
["bitfinex","SOLUSD",1756855888183,2.56887937,208.99,208.9,0.81]
["bitfinex","SOLUSD",1756855888410,6.76513588,208.96,208.9,5.59693015]
["bitfinex","SOLUSD",1756855888582,6.76513588,208.97,208.91,0.71]
["bitfinex","SOLUSD",1756855888783,40.3451469,208.98,208.91,0.71]
["bitfinex","SOLUSD",1756855889090,43.5451469,208.98,208.91,0.71]
["bitfinex","SOLUSD",1756855889293,0.06,209.01,208.95,6.76513588]
["bitfinex","SOLUSD",1756855889487,0.06,209.01,208.96,0.71]
["bitfinex","SOLUSD",1756855889701,0.06,209.01,208.97,0.71]
["bitfinex","SOLUSD",1756855889997,0.06,209.01,208.92,5.21300586]
["bitfinex","SOLUSD",1756855889998,6.82513588,209.01,208.98,0.71]
["bitfinex","SOLUSD",1756855890199,6.82513588,209.01,208.95,0.71]
["bitfinex","SOLUSD",1756855890690,6.76513588,209.0,208.95,0.71]
["bitfinex","SOLUSD",1756855891188,6.76513588,208.99,208.95,0.71]
["bitfinex","SOLUSD",1756855891798,6.76513588,208.99,208.94,26.0]
["bitfinex","SOLUSD",1756855891799,4.84449675,209.01,208.94,26.0]
["bitfinex","SOLUSD",1756855891996,0.06,208.96,208.95,0.71]
["bitfinex","SOLUSD",1756855894610,0.06,208.96,208.95,21.07072989]
["bitfinex","SOLUSD",1756855895004,0.06,208.96,208.95,14.30559401]
["bitfinex","SOLUSD",1756855895204,0.06,208.96,208.92,13.59559401]
["bitfinex","SOLUSD",1756855895509,0.06,208.96,208.93,0.71]
["bitfinex","SOLUSD",1756855897602,6.76513588,208.94,208.91,0.03]
["bitfinex","SOLUSD",1756855898324,7.41513588,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756855898503,7.41513588,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855899312,6.76513588,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855899513,11.55162094,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756855899917,12.20162094,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756855900125,6.76513588,208.94,208.91,0.03]
["bitfinex","SOLUSD",1756855900916,11.5512186,208.94,208.91,0.03]
["bitfinex","SOLUSD",1756855901115,6.76513588,208.94,208.91,0.03]
["bitfinex","SOLUSD",1756855901522,6.76513588,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855901913,7.41513588,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855902726,12.20165703,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855903710,11.55165703,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855904627,5.43652115,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855904936,12.20165703,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756855906329,6.76513588,208.94,208.91,0.03]
["bitfinex","SOLUSD",1756855906535,0.06,208.96,208.91,0.75]
["bitfinex","SOLUSD",1756855907209,6.82513588,208.96,208.91,0.75]
["bitfinex","SOLUSD",1756855908229,11.61077629,208.96,208.91,0.75]
["bitfinex","SOLUSD",1756855908408,5.49564041,208.96,208.91,0.03]
["bitfinex","SOLUSD",1756855908611,12.26077629,208.96,208.91,0.03]
["bitfinex","SOLUSD",1756855909033,6.76513588,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756855909408,6.76513588,208.94,208.91,0.03]
["bitfinex","SOLUSD",1756855910349,4.84564041,208.96,208.91,0.03]
["bitfinex","SOLUSD",1756855910350,0.06,208.96,208.91,0.03]
["bitfinex","SOLUSD",1756855910632,0.06,208.96,208.95,7.19162059]
["bitfinex","SOLUSD",1756855910837,0.06,208.96,208.95,7.91162059]
["bitfinex","SOLUSD",1756855911046,0.06,208.96,208.95,46.79162059]
["bitfinex","SOLUSD",1756855912033,0.06,208.96,208.95,7.91162059]
["bitfinex","SOLUSD",1756855912339,0.06,208.96,208.95,85.96072989]
["bitfinex","SOLUSD",1756855912524,0.06,208.96,208.95,65.17304853]
["bitfinex","SOLUSD",1756855913539,0.06,208.99,208.98,26.42648471]
["bitfinex","SOLUSD",1756855914020,0.06,208.99,208.98,27.14648471]
["bitfinex","SOLUSD",1756855914621,0.06,208.99,208.98,42.1959145]
["bitfinex","SOLUSD",1756855915542,0.06,208.99,208.98,13.59559401]
["bitfinex","SOLUSD",1756855915918,0.06,208.99,208.97,75.10428289]
["bitfinex","SOLUSD",1756855916345,0.06,208.99,208.96,15.0497979]
["bitfinex","SOLUSD",1756855916640,0.65,208.98,208.93,13.59559401]
["bitfinex","SOLUSD",1756855916844,0.06,208.99,208.94,38.8]
["bitfinex","SOLUSD",1756855917223,0.71,208.99,208.94,38.8]
["bitfinex","SOLUSD",1756855918628,0.71,208.99,208.94,43.58605551]
["bitfinex","SOLUSD",1756855918824,0.71,208.99,208.96,10.26428289]
["bitfinex","SOLUSD",1756855918825,0.06,208.99,208.96,10.26428289]
["bitfinex","SOLUSD",1756855919726,0.06,208.99,208.95,23.8598769]
["bitfinex","SOLUSD",1756855920048,0.06,208.99,208.95,28.64551359]
["bitfinex","SOLUSD",1756855920249,0.06,208.99,208.95,29.36551359]
["bitfinex","SOLUSD",1756855920551,0.06,208.99,208.95,28.64551359]
["bitfinex","SOLUSD",1756855920733,0.06,208.99,208.93,26.0]
["bitfinex","SOLUSD",1756855920734,0.65,208.98,208.93,26.0]
["bitfinex","SOLUSD",1756855920937,10.26428289,208.98,208.93,64.76]
["bitfinex","SOLUSD",1756855921129,0.65,208.97,208.93,64.76]
["bitfinex","SOLUSD",1756855921471,0.65,208.96,208.93,64.76]
["bitfinex","SOLUSD",1756855921831,0.06,208.99,208.93,144.46]
["bitfinex","SOLUSD",1756855922135,0.06,208.99,208.93,154.72428289]
["bitfinex","SOLUSD",1756855923030,0.06,208.99,208.93,159.51052525]
["bitfinex","SOLUSD",1756855923339,0.06,208.99,208.95,10.26428289]
["bitfinex","SOLUSD",1756855923933,0.06,208.99,208.94,23.8598769]
["bitfinex","SOLUSD",1756855924135,0.06,208.99,208.95,4.78583393]
["bitfinex","SOLUSD",1756855924754,0.06,208.99,208.96,23.8598769]
["bitfinex","SOLUSD",1756855924938,0.06,208.99,208.97,10.26428289]
["bitfinex","SOLUSD",1756855925145,0.06,208.99,208.97,38.68]
["bitfinex","SOLUSD",1756855925448,0.06,208.99,208.98,51.00636161]
["bitfinex","SOLUSD",1756855926126,0.06,208.99,208.98,55.79150851]
["bitfinex","SOLUSD",1756855927848,1e-08,208.99,208.98,29.79150851]
["bitfinex","SOLUSD",1756855928963,1e-08,208.99,208.98,68.45150851]
["bitfinex","SOLUSD",1756855929169,1e-08,208.99,208.98,29.79150851]
["bitfinex","SOLUSD",1756855929360,1e-08,208.99,208.98,68.45150851]
["bitfinex","SOLUSD",1756855929556,1e-08,208.99,208.98,39.87991715]
["bitfinex","SOLUSD",1756855929737,1e-08,208.99,208.98,52.25559401]
["bitfinex","SOLUSD",1756855929941,1e-08,208.99,208.98,13.59559401]
["bitfinex","SOLUSD",1756855930141,1e-08,208.99,208.98,64.68]
["bitfinex","SOLUSD",1756855930875,1e-08,208.99,208.98,89.2598769]
["bitfinex","SOLUSD",1756855931055,1e-08,208.99,208.98,64.68]
["bitfinex","SOLUSD",1756855932949,1e-08,208.99,208.98,144.38]
["bitfinex","SOLUSD",1756855934061,1e-08,208.99,208.98,79.7]
["bitfinex","SOLUSD",1756855934364,0.68000001,208.99,208.98,118.32]
["bitfinex","SOLUSD",1756855935552,10.9442829,208.99,208.98,79.7]
["bitfinex","SOLUSD",1756855936875,0.68000001,208.99,208.98,79.7]
["bitfinex","SOLUSD",1756855938978,0.68000001,208.99,208.95,118.28]
["bitfinex","SOLUSD",1756855939159,1e-08,208.99,208.95,129.25428289]
["bitfinex","SOLUSD",1756855939469,1e-08,208.99,208.96,10.26428289]
["bitfinex","SOLUSD",1756855939680,1e-08,208.99,208.97,38.52]
["bitfinex","SOLUSD",1756855939853,1e-08,208.99,208.97,48.78428289]
["bitfinex","SOLUSD",1756855940048,1e-08,208.99,208.97,38.52]
["bitfinex","SOLUSD",1756855940253,1e-08,208.99,208.97,48.78428289]
["bitfinex","SOLUSD",1756855940970,0.68000001,208.99,208.97,38.52]
["bitfinex","SOLUSD",1756855942865,0.68000001,208.99,208.97,38.55]
["bitfinex","SOLUSD",1756855944069,1e-08,208.99,208.97,38.55]
["bitfinex","SOLUSD",1756855944457,0.68,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756855944998,0.68,208.98,208.97,79.73]
["bitfinex","SOLUSD",1756855945859,1e-08,208.99,208.97,79.73]
["bitfinex","SOLUSD",1756855946265,0.68000001,208.99,208.97,79.73]
["bitfinex","SOLUSD",1756855948159,1e-08,208.99,208.97,79.73]
["bitfinex","SOLUSD",1756855948383,0.68,208.98,208.97,79.73]
["bitfinex","SOLUSD",1756855949383,1e-08,208.99,208.97,79.73]
["bitfinex","SOLUSD",1756855949681,0.68000001,208.99,208.97,79.73]
["bitfinex","SOLUSD",1756855950678,1e-08,208.99,208.97,79.73]
["bitfinex","SOLUSD",1756855950877,1e-08,208.99,208.98,38.36]
["bitfinex","SOLUSD",1756855951479,1e-08,208.99,208.98,48.62428289]
["bitfinex","SOLUSD",1756855952470,1e-08,208.99,208.98,38.36]
["bitfinex","SOLUSD",1756855955490,1e-08,208.99,208.98,48.62428289]
["bitfinex","SOLUSD",1756855955663,1e-08,208.99,208.98,38.36]
["bitfinex","SOLUSD",1756855956190,1e-08,208.99,208.98,48.62428289]
["bitfinex","SOLUSD",1756855956675,1e-08,208.99,208.98,128.32428289]
["bitfinex","SOLUSD",1756855957889,1e-08,208.99,208.98,147.4150238]
["bitfinex","SOLUSD",1756855959177,1e-08,208.99,208.98,150.96887446]
["bitfinex","SOLUSD",1756855959693,1e-08,208.99,208.98,145.14658508]
["bitfinex","SOLUSD",1756855960669,1e-08,208.99,208.98,145.17658508]
["bitfinex","SOLUSD",1756855963194,1e-08,208.99,208.98,106.81658508]
["bitfinex","SOLUSD",1756855963384,1e-08,208.99,208.98,125.92584417]
["bitfinex","SOLUSD",1756855963892,1e-08,208.99,208.98,121.48385066]
["bitfinex","SOLUSD",1756855965176,1e-08,208.99,208.98,125.92584417]
["bitfinex","SOLUSD",1756855967094,0.68000001,208.99,208.98,87.72584417]
["bitfinex","SOLUSD",1756855967295,0.68000001,208.99,208.98,121.42385066]
["bitfinex","SOLUSD",1756855968487,0.68000001,208.99,208.98,83.28385066]
["bitfinex","SOLUSD",1756855968687,0.68000001,208.99,208.98,121.42385066]
["bitfinex","SOLUSD",1756855968883,0.68000001,208.99,208.98,3.58385066]
["bitfinex","SOLUSD",1756855969093,5.46491794,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756855969873,9.90691145,208.99,208.98,0.03]
["bitfinex","SOLUSD",1756855972393,0.14216157,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756855972576,4.86847822,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756855972779,5.54847822,208.98,208.97,0.03]
["bitfinex","SOLUSD",1756855974198,23.92921913,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1756855974401,62.06921913,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1756855975499,60.47497544,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1756855976292,60.45497544,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1756855976503,22.33497544,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1756855976691,60.45497544,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1756855978396,26.42648471,208.96,208.95,1e-08]
["bitfinex","SOLUSD",1756855978601,29.27423453,208.96,208.95,1e-08]
["bitfinex","SOLUSD",1756855978908,29.95423453,208.96,208.95,1e-08]
["bitfinex","SOLUSD",1756855979999,68.07423453,208.96,208.95,1e-08]
["bitfinex","SOLUSD",1756855980199,81.66982854,208.96,208.93,0.03]
["bitfinex","SOLUSD",1756855980510,5.46583393,208.95,208.92,0.03]
["bitfinex","SOLUSD",1756855980805,38.12,208.94,208.92,0.03]
["bitfinex","SOLUSD",1756855980986,2.84774982,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756855981191,3.52774982,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756855981912,8.31404187,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756855985604,7.63404187,208.93,208.92,0.03]
["bitfinex","SOLUSD",1756855985914,22.33612059,208.93,208.89,0.1]
["bitfinex","SOLUSD",1756855986107,29.27423453,208.92,208.89,0.1]
["bitfinex","SOLUSD",1756855986311,3.27423453,208.92,208.89,0.1]
["bitfinex","SOLUSD",1756855986511,3.95423453,208.92,208.89,0.1]
["bitfinex","SOLUSD",1756855989416,8.74075568,208.92,208.89,0.1]
["bitfinex","SOLUSD",1756855989600,46.86075568,208.92,208.89,0.1]
["bitfinex","SOLUSD",1756855997535,4.84631645,208.93,208.89,0.1]
["bitfinex","SOLUSD",1756855997745,0.06,208.96,208.91,3.57774982]
["bitfinex","SOLUSD",1756855997903,0.06,208.96,208.92,0.67]
["bitfinex","SOLUSD",1756855999706,0.06,208.96,208.92,8.30425829]
["bitfinex","SOLUSD",1756855999909,0.06,208.96,208.94,2.84774982]
["bitfinex","SOLUSD",1756856000309,0.06,208.96,208.95,0.67]
["bitfinex","SOLUSD",1756856000511,0.06,208.96,208.95,3.51774982]
["bitfinex","SOLUSD",1756856001030,0.06,208.96,208.95,0.67]
["bitfinex","SOLUSD",1756856002817,0.06,208.96,208.92,26.0]
["bitfinex","SOLUSD",1756856003017,0.06,208.96,208.93,0.67]
["bitfinex","SOLUSD",1756856004231,0.06,208.96,208.94,0.67]
["bitfinex","SOLUSD",1756856004431,0.06,208.96,208.93,80.37]
["bitfinex","SOLUSD",1756856004843,0.06,208.96,208.93,79.7]
["bitfinex","SOLUSD",1756856005227,2.90774982,208.96,208.93,79.7]
["bitfinex","SOLUSD",1756856005948,7.69356208,208.96,208.93,79.7]
["bitfinex","SOLUSD",1756856006240,7.69356208,208.96,208.93,80.37]
["bitfinex","SOLUSD",1756856007252,7.69356208,208.96,208.93,79.7]
["bitfinex","SOLUSD",1756856008638,7.69356208,208.96,208.93,80.37]
["bitfinex","SOLUSD",1756856008829,0.06,208.96,208.93,80.37]
["bitfinex","SOLUSD",1756856009745,0.06,208.96,208.93,79.7]
["bitfinex","SOLUSD",1756856009940,0.06,208.96,208.94,0.67]
["bitfinex","SOLUSD",1756856010542,0.06,208.96,208.92,4.21594022]
["bitfinex","SOLUSD",1756856010731,0.06,208.96,208.92,0.67]
["bitfinex","SOLUSD",1756856010917,0.06,208.96,208.91,79.73]
["bitfinex","SOLUSD",1756856011117,2.84774982,208.92,208.91,79.73]
["bitfinex","SOLUSD",1756856011343,0.06,208.96,208.91,79.73]
["bitfinex","SOLUSD",1756856011344,2.84774982,208.93,208.91,79.73]
["bitfinex","SOLUSD",1756856011941,3.53774982,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756856012723,8.32427097,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756856014748,8.75075568,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756856015725,42.88623031,208.94,208.91,0.03]
["bitfinex","SOLUSD",1756856015930,2.84774982,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756856016141,2.84774982,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756856016844,7.63406345,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756856017532,2.84774982,208.95,208.92,0.67]
["bitfinex","SOLUSD",1756856017950,2.84774982,208.95,208.91,0.03]
["bitfinex","SOLUSD",1756856018144,7.63358375,208.95,208.92,0.67]
["bitfinex","SOLUSD",1756856018638,2.84774982,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756856018849,2.84774982,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756856019546,2.84774982,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756856020032,0.06,208.96,208.91,0.7]
["bitfinex","SOLUSD",1756856020357,2.84774982,208.93,208.91,0.7]
["bitfinex","SOLUSD",1756856020535,2.84774982,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756856021851,7.63405278,208.93,208.91,0.03]
["bitfinex","SOLUSD",1756856023461,5.47652115,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756856023854,7.63427097,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756856027668,8.32427097,208.92,208.91,0.03]
["bitfinex","SOLUSD",1756856028248,8.32427097,208.92,208.89,0.1]
["bitfinex","SOLUSD",1756856028249,72.42427097,208.92,208.89,0.1]
["bitfinex","SOLUSD",1756856028448,2.84774982,208.9,208.88,0.03]
["bitfinex","SOLUSD",1756856028673,2.84774982,208.89,208.88,0.03]
["bitfinex","SOLUSD",1756856028977,32.81198435,208.89,208.86,0.03]
["bitfinex","SOLUSD",1756856029150,2.84774982,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756856029350,7.63541678,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756856029552,8.32541678,208.87,208.86,0.03]
["bitfinex","SOLUSD",1756856029955,274.261888,208.86,208.84,0.03]
["bitfinex","SOLUSD",1756856030154,2.84774982,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756856030359,3.53774982,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756856031344,8.32587526,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756856035572,274.261888,208.86,208.84,0.03]
["bitfinex","SOLUSD",1756856035750,4.45376801,208.85,208.84,0.71]
["bitfinex","SOLUSD",1756856035948,4.45376801,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756856037980,9.24189345,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756856039276,274.261888,208.86,208.84,0.03]
["bitfinex","SOLUSD",1756856039468,4.45376801,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756856043068,274.261888,208.86,208.84,0.71]
["bitfinex","SOLUSD",1756856043255,278.71565601,208.86,208.84,0.71]
["bitfinex","SOLUSD",1756856043455,274.261888,208.86,208.85,0.68]
["bitfinex","SOLUSD",1756856044280,278.71565601,208.86,208.84,0.03]
["bitfinex","SOLUSD",1756856044475,4.45376801,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756856045379,9.24189345,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756856045964,4.45376801,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756856046170,9.24189345,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756856046478,9.93189345,208.85,208.84,0.03]
["bitfinex","SOLUSD",1756856047056,278.77565601,208.86,208.84,0.03]
["bitfinex","SOLUSD",1756856047264,274.321888,208.86,208.84,0.03]
["bitfinex","SOLUSD",1756856048484,278.77565601,208.86,208.84,0.03]
["bitfinex","SOLUSD",1756856048777,4.45376801,208.85,208.84,79.73]
["bitfinex","SOLUSD",1756856049281,9.24189345,208.85,208.84,79.73]
["bitfinex","SOLUSD",1756856050074,4.45376801,208.85,208.84,79.73]
["bitfinex","SOLUSD",1756856051587,274.321888,208.86,208.84,80.43]
["bitfinex","SOLUSD",1756856051878,274.321888,208.86,208.85,0.7]
["bitfinex","SOLUSD",1756856052079,274.321888,208.86,208.85,56.82936202]
["bitfinex","SOLUSD",1756856052263,274.321888,208.86,208.85,60.35587763]
["bitfinex","SOLUSD",1756856053182,274.321888,208.86,208.85,60.3550534]
["bitfinex","SOLUSD",1756856053380,274.321888,208.86,208.85,65.14317884]
["bitfinex","SOLUSD",1756856054167,274.321888,208.86,208.85,145.26966355]
["bitfinex","SOLUSD",1756856059683,274.321888,208.86,208.85,140.81589554]
["bitfinex","SOLUSD",1756856059888,274.321888,208.86,208.85,145.26966355]
["bitfinex","SOLUSD",1756856061385,274.321888,208.86,208.85,107.18966355]
["bitfinex","SOLUSD",1756856061589,274.321888,208.86,208.85,144.54966355]
["bitfinex","SOLUSD",1756856061995,274.321888,208.86,208.85,145.24966355]
["bitfinex","SOLUSD",1756856063593,194.621888,208.86,208.85,65.54966355]
["bitfinex","SOLUSD",1756856064176,194.621888,208.86,208.85,65.57966355]
["bitfinex","SOLUSD",1756856065488,194.621888,208.86,208.85,64.85966355]
["bitfinex","SOLUSD",1756856065884,194.621888,208.86,208.85,65.55966355]
["bitfinex","SOLUSD",1756856066286,194.621888,208.86,208.85,79.94711769]
["bitfinex","SOLUSD",1756856067584,170.16776068,208.86,208.85,79.94711769]
["bitfinex","SOLUSD",1756856067796,145.17701544,208.86,208.85,79.94711769]
["bitfinex","SOLUSD",1756856068802,145.84701544,208.86,208.85,59.97941083]
["bitfinex","SOLUSD",1756856068998,145.17701544,208.86,208.85,85.97941083]
["bitfinex","SOLUSD",1756856069196,145.17701544,208.86,208.85,90.43317884]
["bitfinex","SOLUSD",1756856070083,145.84701544,208.86,208.85,85.97941083]
["bitfinex","SOLUSD",1756856070301,145.84701544,208.86,208.85,83.25569138]
["bitfinex","SOLUSD",1756856070504,145.84701544,208.86,208.85,121.29569138]
["bitfinex","SOLUSD",1756856073091,145.84701544,208.86,208.85,121.2997402]
["bitfinex","SOLUSD",1756856074404,145.84701544,208.86,208.85,117.77]
["bitfinex","SOLUSD",1756856074903,145.84701544,208.86,208.85,121.300289]
["bitfinex","SOLUSD",1756856075495,145.84701544,208.86,208.85,79.73]
["bitfinex","SOLUSD",1756856075694,145.84701544,208.86,208.85,117.75]
["bitfinex","SOLUSD",1756856076291,145.84701544,208.86,208.85,79.73]
["bitfinex","SOLUSD",1756856076604,145.84701544,208.86,208.85,117.75]
["bitfinex","SOLUSD",1756856080407,150.30078345,208.86,208.85,117.75]
["bitfinex","SOLUSD",1756856081387,150.30078345,208.86,208.85,38.05]
["bitfinex","SOLUSD",1756856081914,155.08867964,208.86,208.85,38.05]
["bitfinex","SOLUSD",1756856082314,155.08867964,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756856082498,150.30078345,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756856083101,155.08867964,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756856084592,150.30078345,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756856085698,145.17701544,208.86,208.85,0.03]
["bitfinex","SOLUSD",1756856086196,145.17701544,208.86,208.85,3.5694756]
["bitfinex","SOLUSD",1756856086588,145.17701544,208.86,208.85,8.35760104]
["bitfinex","SOLUSD",1756856086994,145.17701544,208.86,208.85,8.36104647]
["bitfinex","SOLUSD",1756856088323,145.17701544,208.86,208.85,106.11040849]
["bitfinex","SOLUSD",1756856089022,145.17701544,208.86,208.85,101.65664048]
["bitfinex","SOLUSD",1756856089200,145.17701544,208.86,208.85,106.11040849]
["bitfinex","SOLUSD",1756856089402,145.17701544,208.86,208.85,121.27292103]
["bitfinex","SOLUSD",1756856089817,145.17701544,208.86,208.85,126.06104647]
["bitfinex","SOLUSD",1756856090031,145.17701544,208.86,208.85,139.65664048]
["bitfinex","SOLUSD",1756856093918,145.17701544,208.86,208.85,139.66205422]
["bitfinex","SOLUSD",1756856095624,145.17701544,208.86,208.85,144.11582223]
["bitfinex","SOLUSD",1756856096914,145.17701544,208.86,208.85,106.11582223]
["bitfinex","SOLUSD",1756856097230,145.86701544,208.86,208.85,134.87392878]
["bitfinex","SOLUSD",1756856097421,145.86701544,208.86,208.85,139.66205422]
["bitfinex","SOLUSD",1756856097627,145.86701544,208.86,208.85,121.27833477]
["bitfinex","SOLUSD",1756856099128,145.86701544,208.86,208.85,41.57833477]
["bitfinex","SOLUSD",1756856101731,145.17701544,208.86,208.85,46.36646021]
["bitfinex","SOLUSD",1756856101936,145.17701544,208.86,208.85,139.66205422]
["bitfinex","SOLUSD",1756856102329,145.86701544,208.86,208.85,41.55833477]
["bitfinex","SOLUSD",1756856102928,145.17701544,208.86,208.85,46.34646021]
["bitfinex","SOLUSD",1756856103325,145.17701544,208.86,208.85,63.91625272]
["bitfinex","SOLUSD",1756856103826,145.17701544,208.86,208.85,67.98702002]
["bitfinex","SOLUSD",1756856103827,58.76507827,208.86,208.85,67.98702002]
["bitfinex","SOLUSD",1756856104035,1e-08,208.89,208.88,40.02207872]
["bitfinex","SOLUSD",1756856104239,0.06,208.96,208.95,39.59559401]
["bitfinex","SOLUSD",1756856104427,0.06,208.96,208.95,83.97164257]
["bitfinex","SOLUSD",1756856106122,0.06,208.96,208.95,85.90976271]
["bitfinex","SOLUSD",1756856106318,0.06,208.96,208.95,88.7574765]
["bitfinex","SOLUSD",1756856106629,0.06,208.96,208.95,88.76649941]
["bitfinex","SOLUSD",1756856108543,0.75,208.96,208.95,29.55735768]
["bitfinex","SOLUSD",1756856108748,0.75,208.96,208.95,37.98]
["bitfinex","SOLUSD",1756856108945,0.75,208.96,208.95,41.53614008]
["bitfinex","SOLUSD",1756856110029,0.75,208.96,208.95,41.51614008]
["bitfinex","SOLUSD",1756856111744,0.06,208.96,208.95,41.51614008]
["bitfinex","SOLUSD",1756856111931,0.74,208.96,208.95,41.51614008]
["bitfinex","SOLUSD",1756856113351,0.74,208.96,208.95,41.51216568]
["bitfinex","SOLUSD",1756856113648,0.06,208.96,208.95,41.51216568]
["bitfinex","SOLUSD",1756856113954,0.06,208.96,208.95,142.44130741]
["bitfinex","SOLUSD",1756856114128,0.06,208.96,208.95,139.59359362]
["bitfinex","SOLUSD",1756856114457,0.06,208.96,208.95,142.44130741]
["bitfinex","SOLUSD",1756856116357,0.74,208.96,208.95,83.25216568]
["bitfinex","SOLUSD",1756856116655,0.74,208.96,208.95,121.21149408]
["bitfinex","SOLUSD",1756856117162,0.06,208.96,208.95,121.21149408]
["bitfinex","SOLUSD",1756856117370,3.58771379,208.96,208.95,83.25149408]
["bitfinex","SOLUSD",1756856117671,3.58771379,208.96,208.95,117.64]
["bitfinex","SOLUSD",1756856118153,0.74,208.96,208.95,117.64]
["bitfinex","SOLUSD",1756856119858,0.74,208.96,208.95,37.94]
["bitfinex","SOLUSD",1756856120057,0.74,208.96,208.91,93.29559401]
["bitfinex","SOLUSD",1756856120243,0.68,208.95,208.92,41.49246182]
["bitfinex","SOLUSD",1756856120446,0.68,208.95,208.92,37.94]
["bitfinex","SOLUSD",1756856121671,0.06,208.96,208.94,16.4433078]
["bitfinex","SOLUSD",1756856121843,0.06,208.96,208.95,44.33932136]
["bitfinex","SOLUSD",1756856122759,0.06,208.96,208.95,46.2774415]
["bitfinex","SOLUSD",1756856122960,0.06,208.96,208.95,41.49160757]
["bitfinex","SOLUSD",1756856125947,0.06,208.96,208.95,46.2774415]
["bitfinex","SOLUSD",1756856126275,0.06,208.96,208.95,49.12515529]
["bitfinex","SOLUSD",1756856126443,0.06,208.96,208.95,89.4207493]
["bitfinex","SOLUSD",1756856126643,0.06,208.96,208.95,143.54723401]
["bitfinex","SOLUSD",1756856126852,0.06,208.96,208.95,145.46482552]
["bitfinex","SOLUSD",1756856129753,0.06,208.96,208.95,142.61711173]
["bitfinex","SOLUSD",1756856130060,0.06,208.96,208.95,145.46482552]
["bitfinex","SOLUSD",1756856133657,0.06,208.98,208.97,18.80745461]
["bitfinex","SOLUSD",1756856133861,0.06,208.98,208.97,63.10677597]
["bitfinex","SOLUSD",1756856134376,0.06,208.98,208.97,65.72409173]
["bitfinex","SOLUSD",1756856134671,0.06,208.98,208.97,65.02409173]
["bitfinex","SOLUSD",1756856135071,0.74,208.98,208.97,5.46892333]
["bitfinex","SOLUSD",1756856135266,0.74,208.98,208.97,41.45160757]
["bitfinex","SOLUSD",1756856135574,0.74,208.98,208.97,37.9]
["bitfinex","SOLUSD",1756856135872,0.74,208.98,208.97,117.6]
["bitfinex","SOLUSD",1756856136253,0.74,208.98,208.92,86.40407996]
["bitfinex","SOLUSD",1756856136450,0.06,208.98,208.97,16.4433078]
["bitfinex","SOLUSD",1756856136664,0.06,208.98,208.97,57.90206298]
["bitfinex","SOLUSD",1756856137392,0.06,208.98,208.97,59.02854769]
["bitfinex","SOLUSD",1756856137993,0.06,208.98,208.97,60.96620979]
["bitfinex","SOLUSD",1756856138298,0.06,208.98,208.97,63.81219354]
["bitfinex","SOLUSD",1756856138594,0.06,208.98,208.97,65.7295093]
["bitfinex","SOLUSD",1756856139390,0.06,209.01,208.97,65.7295093]
["bitfinex","SOLUSD",1756856139391,0.06,209.01,209.0,39.59559401]
["bitfinex","SOLUSD",1756856139602,0.06,209.01,209.0,163.60033294]
["bitfinex","SOLUSD",1756856139767,0.06,209.01,209.0,164.30033294]
["bitfinex","SOLUSD",1756856140172,0.06,209.01,209.0,169.08502193]
["bitfinex","SOLUSD",1756856142388,0.06,209.02,209.01,13.59559401]
["bitfinex","SOLUSD",1756856142590,1e-08,209.02,209.01,100.82681765]
["bitfinex","SOLUSD",1756856143089,1e-08,209.02,209.01,138.70681765]
["bitfinex","SOLUSD",1756856144779,1e-08,209.02,209.01,143.49127772]
["bitfinex","SOLUSD",1756856145500,1e-08,209.02,209.01,145.40785854]
["bitfinex","SOLUSD",1756856146291,1e-08,209.02,209.01,144.70785854]
["bitfinex","SOLUSD",1756856146497,1e-08,209.02,209.01,145.40785854]
["bitfinex","SOLUSD",1756856148583,1e-08,209.02,209.01,144.70785854]
["bitfinex","SOLUSD",1756856149085,1e-08,209.02,209.01,106.82785854]
["bitfinex","SOLUSD",1756856149288,1e-08,209.02,209.01,144.70785854]
["bitfinex","SOLUSD",1756856151085,1e-08,209.02,209.01,144.73785854]
["bitfinex","SOLUSD",1756856151501,1e-08,209.02,209.01,144.7314712]
["bitfinex","SOLUSD",1756856151682,1e-08,209.02,209.01,106.8514712]
["bitfinex","SOLUSD",1756856152004,1e-08,209.02,209.01,144.7114712]
["bitfinex","SOLUSD",1756856152588,0.06,209.04,209.03,98.506081]
["bitfinex","SOLUSD",1756856152890,0.76,209.04,209.03,142.76443259]
["bitfinex","SOLUSD",1756856153601,0.76,209.04,209.03,144.68119709]
["bitfinex","SOLUSD",1756856155107,0.76,209.04,209.03,98.7629963]
["bitfinex","SOLUSD",1756856155288,0.76,209.04,209.03,41.4106378]
["bitfinex","SOLUSD",1756856157814,0.76,209.04,209.03,37.86]
["bitfinex","SOLUSD",1756856158710,0.76,209.04,209.03,41.41317925]
["bitfinex","SOLUSD",1756856159386,0.76,209.04,209.01,79.72999999]
["bitfinex","SOLUSD",1756856159587,0.7,209.03,209.02,41.41363243]
["bitfinex","SOLUSD",1756856161004,0.7,209.03,209.02,3.55363243]
["bitfinex","SOLUSD",1756856161208,0.7,209.03,209.02,41.39363243]
["bitfinex","SOLUSD",1756856161514,0.7,209.03,209.01,79.72999999]
["bitfinex","SOLUSD",1756856161515,5.14287638,209.03,209.01,79.72999999]
["bitfinex","SOLUSD",1756856161811,44.03847039,209.02,209.01,1e-08]
["bitfinex","SOLUSD",1756856162001,4.78468899,209.0,208.96,0.03]
["bitfinex","SOLUSD",1756856162193,4.78468899,209.0,208.92,3.55762058]
["bitfinex","SOLUSD",1756856162194,4.78468899,209.0,208.93,16.24]
["bitfinex","SOLUSD",1756856162391,0.7,208.99,208.94,3.55795239]
["bitfinex","SOLUSD",1756856162596,1.91841922,209.02,208.95,41.39795239]
["bitfinex","SOLUSD",1756856162597,0.7,208.98,208.95,41.39795239]
["bitfinex","SOLUSD",1756856162802,0.7,208.97,208.96,41.39795239]
["bitfinex","SOLUSD",1756856163012,6.70269068,209.02,208.96,41.39795239]
["bitfinex","SOLUSD",1756856163013,1.91841922,209.02,208.96,41.39795239]
["bitfinex","SOLUSD",1756856163216,0.7,209.0,208.98,4.44287638]
["bitfinex","SOLUSD",1756856163420,4.50287638,209.04,208.99,41.39741156]
["bitfinex","SOLUSD",1756856163593,4.50287638,209.04,208.99,37.84]
["bitfinex","SOLUSD",1756856163907,0.7,209.03,209.0,3.55404338]
["bitfinex","SOLUSD",1756856164104,0.06,209.04,209.01,37.84]
["bitfinex","SOLUSD",1756856164314,0.7,209.02,209.01,37.84]
["bitfinex","SOLUSD",1756856165103,0.7,209.02,209.01,41.39535327]
["bitfinex","SOLUSD",1756856165692,0.06,209.04,209.01,51.66064775]
["bitfinex","SOLUSD",1756856165914,0.06,209.04,209.02,3.55535327]
["bitfinex","SOLUSD",1756856166119,0.7,209.03,209.0,10.26529448]
["bitfinex","SOLUSD",1756856166299,0.7,209.03,209.01,41.39633527]
["bitfinex","SOLUSD",1756856166494,0.7,209.03,209.02,3.55633527]
["bitfinex","SOLUSD",1756856167202,0.7,209.03,209.02,3.55851989]
["bitfinex","SOLUSD",1756856167598,0.7,209.03,209.01,37.84]
["bitfinex","SOLUSD",1756856167911,0.06,209.04,209.01,37.84]
["bitfinex","SOLUSD",1756856167912,0.7,209.02,209.01,37.84]
["bitfinex","SOLUSD",1756856168111,0.7,209.02,209.01,41.39838428]
["bitfinex","SOLUSD",1756856173027,0.06,209.03,209.02,13.59559401]
["bitfinex","SOLUSD",1756856173218,0.06,209.03,209.02,17.15397829]
["bitfinex","SOLUSD",1756856173723,0.06,209.03,209.02,21.93777764]
["bitfinex","SOLUSD",1756856175727,0.73,209.03,209.02,3.55795246]
["bitfinex","SOLUSD",1756856175908,0.73,209.03,209.02,41.39795246]
["bitfinex","SOLUSD",1756856176422,0.73,209.03,209.02,3.55795246]
["bitfinex","SOLUSD",1756856176622,0.73,209.03,209.02,41.39795246]
["bitfinex","SOLUSD",1756856176810,0.73,209.03,209.02,37.84]
["bitfinex","SOLUSD",1756856177712,0.73,209.03,209.02,41.40378575]
["bitfinex","SOLUSD",1756856177908,0.73,209.03,209.01,26.0]
["bitfinex","SOLUSD",1756856178109,0.06,209.03,209.02,37.84]
["bitfinex","SOLUSD",1756856178330,0.06,209.03,209.02,41.40375926]
["bitfinex","SOLUSD",1756856178715,0.73,209.03,209.02,41.40375926]
["bitfinex","SOLUSD",1756856178919,0.06,209.03,209.02,41.40375926]
["bitfinex","SOLUSD",1756856179134,0.06,209.03,209.02,131.36905374]
["bitfinex","SOLUSD",1756856179438,0.06,209.03,209.02,145.67464775]
["bitfinex","SOLUSD",1756856179832,0.06,209.03,209.02,71.18536363]
["bitfinex","SOLUSD",1756856180730,1e-08,209.03,209.02,150.88536363]
["bitfinex","SOLUSD",1756856181150,1e-08,209.04,209.03,13.59559401]
["bitfinex","SOLUSD",1756856181357,1e-08,209.04,209.03,107.83464775]
["bitfinex","SOLUSD",1756856181841,1e-08,209.04,209.03,150.86513475]
["bitfinex","SOLUSD",1756856187241,1e-08,209.04,209.03,102.06984027]
["bitfinex","SOLUSD",1756856187442,1e-08,209.04,209.03,145.03982767]
["bitfinex","SOLUSD",1756856188341,0.06,209.06,209.05,93.66207871]
["bitfinex","SOLUSD",1756856188541,0.06,209.06,209.05,139.48582537]
["bitfinex","SOLUSD",1756856188859,0.06,209.06,209.05,140.19582537]
["bitfinex","SOLUSD",1756856189213,0.06,209.06,209.05,144.97936997]
["bitfinex","SOLUSD",1756856189854,0.2,209.07,209.06,14.02207872]
["bitfinex","SOLUSD",1756856190144,0.06,209.09,209.06,102.37582537]
["bitfinex","SOLUSD",1756856190353,0.06,209.09,209.07,60.12934067]
["bitfinex","SOLUSD",1756856190521,0.06,209.09,209.08,14.02207872]
["bitfinex","SOLUSD",1756856190723,0.06,209.09,209.08,101.66582537]
["bitfinex","SOLUSD",1756856191727,0.06,209.09,209.08,106.4486836]
["bitfinex","SOLUSD",1756856192241,1e-08,209.17,209.16,40.02207872]
["bitfinex","SOLUSD",1756856192451,1e-08,209.17,209.16,85.82582538]
["bitfinex","SOLUSD",1756856192630,1e-08,209.17,209.16,86.53582538]
["bitfinex","SOLUSD",1756856192829,1e-08,209.17,209.16,88.45112142]
["bitfinex","SOLUSD",1756856193153,1e-08,209.17,209.16,50.65112142]
["bitfinex","SOLUSD",1756856193359,1e-08,209.17,209.16,85.82582538]
["bitfinex","SOLUSD",1756856193942,1e-08,209.17,209.16,90.60685425]
["bitfinex","SOLUSD",1756856195159,1e-08,209.17,209.16,91.29517541]
["bitfinex","SOLUSD",1756856195452,1e-08,209.17,209.16,58.58792177]
["bitfinex","SOLUSD",1756856195624,1e-08,209.17,209.16,97.09792177]
["bitfinex","SOLUSD",1756856196241,1e-08,209.17,209.16,117.09792177]
["bitfinex","SOLUSD",1756856197953,1e-08,209.17,209.16,97.09792177]
["bitfinex","SOLUSD",1756856200051,0.06,209.21,209.2,93.03559399]
["bitfinex","SOLUSD",1756856200365,0.06,209.21,209.2,141.48481246]
["bitfinex","SOLUSD",1756856201864,0.78,209.21,209.2,136.02219342]
["bitfinex","SOLUSD",1756856202066,0.78,209.21,209.2,146.26492718]
["bitfinex","SOLUSD",1756856202366,0.78,209.21,209.2,79.43999998]
["bitfinex","SOLUSD",1756856202573,0.78,209.21,209.2,117.21999998]
["bitfinex","SOLUSD",1756856206669,11.02273376,209.21,209.16,0.03]
["bitfinex","SOLUSD",1756856206847,10.24273376,209.17,209.11,0.03]
["bitfinex","SOLUSD",1756856207047,10.24273376,209.14,209.11,0.03]
["bitfinex","SOLUSD",1756856207357,10.96273376,209.14,209.13,37.81]
["bitfinex","SOLUSD",1756856207555,0.72,209.14,209.13,37.81]
["bitfinex","SOLUSD",1756856208075,10.96273376,209.14,209.13,37.81]
["bitfinex","SOLUSD",1756856212067,0.72,209.14,209.13,37.81]
["bitfinex","SOLUSD",1756856212278,0.06,209.21,209.14,13.59559401]
["bitfinex","SOLUSD",1756856212487,0.72,209.18,209.15,37.78]
["bitfinex","SOLUSD",1756856212652,10.24273376,209.19,209.15,37.78]
["bitfinex","SOLUSD",1756856212856,0.06,209.21,209.15,37.78]
["bitfinex","SOLUSD",1756856212857,0.72,209.18,209.15,37.78]
["bitfinex","SOLUSD",1756856213355,0.72,209.18,209.17,26.0]
["bitfinex","SOLUSD",1756856213556,0.72,209.18,209.17,63.78]
["bitfinex","SOLUSD",1756856213779,0.72,209.2,209.17,63.78]
["bitfinex","SOLUSD",1756856213980,0.72,209.19,209.17,63.78]
["bitfinex","SOLUSD",1756856214157,0.72,209.18,209.17,63.78]
["bitfinex","SOLUSD",1756856215753,10.96273376,209.18,209.17,37.78]
["bitfinex","SOLUSD",1756856216880,0.72,209.18,209.17,37.78]
["bitfinex","SOLUSD",1756856217185,10.96273376,209.18,209.17,37.78]
["bitfinex","SOLUSD",1756856218781,0.06,209.21,209.17,37.78]
["bitfinex","SOLUSD",1756856219078,0.72,209.2,209.17,37.78]
["bitfinex","SOLUSD",1756856220162,0.72,209.19,209.17,37.78]
["bitfinex","SOLUSD",1756856220465,7.48011997,209.19,209.17,37.78]
["bitfinex","SOLUSD",1756856220682,0.72,209.19,209.17,37.78]
["bitfinex","SOLUSD",1756856221687,0.78,209.21,209.17,37.78]
["bitfinex","SOLUSD",1756856221888,0.78,209.21,209.17,42.5607908]
["bitfinex","SOLUSD",1756856222091,0.06,209.21,209.17,37.78]
["bitfinex","SOLUSD",1756856222394,0.72,209.2,209.17,37.78]
["bitfinex","SOLUSD",1756856223390,0.78,209.2,209.17,37.78]
["bitfinex","SOLUSD",1756856223893,0.78,209.2,209.17,117.21999998]
["bitfinex","SOLUSD",1756856224101,7.54011997,209.2,209.17,117.21999998]
["bitfinex","SOLUSD",1756856224304,0.78,209.2,209.17,117.21999998]
["bitfinex","SOLUSD",1756856224506,0.06,209.2,209.17,117.92999998]
["bitfinex","SOLUSD",1756856224664,0.06,209.2,209.18,3.54128831]
["bitfinex","SOLUSD",1756856224863,0.06,209.2,209.19,41.30065197]
["bitfinex","SOLUSD",1756856225295,0.06,209.2,209.19,37.76]
["bitfinex","SOLUSD",1756856225499,0.06,209.2,209.19,41.30169739]
["bitfinex","SOLUSD",1756856225863,0.06,209.2,209.19,161.04729138]
["bitfinex","SOLUSD",1756856226071,0.06,209.2,209.19,146.87207771]
["bitfinex","SOLUSD",1756856226269,0.06,209.2,209.19,148.92935191]
["bitfinex","SOLUSD",1756856227802,0.06,209.2,209.19,147.01423928]
["bitfinex","SOLUSD",1756856228036,0.06,209.2,209.19,96.57729138]
["bitfinex","SOLUSD",1756856228319,0.06,209.2,209.19,160.33729138]
["bitfinex","SOLUSD",1756856228496,0.06,209.2,209.19,146.74169737]
["bitfinex","SOLUSD",1756856228691,7.54011997,209.2,209.19,41.30169739]
["bitfinex","SOLUSD",1756856229812,0.78,209.2,209.19,41.30169739]
["bitfinex","SOLUSD",1756856230210,7.54011997,209.2,209.13,0.03]
["bitfinex","SOLUSD",1756856230412,0.78,209.2,209.14,41.30319945]
["bitfinex","SOLUSD",1756856230595,6.76011997,209.16,209.15,3.54319945]
["bitfinex","SOLUSD",1756856230920,6.76011997,209.16,209.15,41.30319945]
["bitfinex","SOLUSD",1756856231113,6.76011997,209.17,209.15,41.30319945]
["bitfinex","SOLUSD",1756856231293,6.76011997,209.17,209.16,3.54319945]
["bitfinex","SOLUSD",1756856231493,7.47011997,209.17,209.16,3.54319945]
["bitfinex","SOLUSD",1756856231902,0.71,209.19,209.16,3.54319945]
["bitfinex","SOLUSD",1756856232092,4.84013355,209.2,209.16,29.54319945]
["bitfinex","SOLUSD",1756856232093,6.76011997,209.17,209.16,29.54319945]
["bitfinex","SOLUSD",1756856232295,7.47011997,209.17,209.16,67.30319945]
["bitfinex","SOLUSD",1756856232493,6.76011997,209.18,209.16,67.30319945]
["bitfinex","SOLUSD",1756856232793,7.47011997,209.18,209.16,63.76]
["bitfinex","SOLUSD",1756856233216,7.47011997,209.18,209.16,37.76]
["bitfinex","SOLUSD",1756856233399,6.76011997,209.17,209.16,37.76]
["bitfinex","SOLUSD",1756856233698,6.76011997,209.17,209.16,41.3067647]
["bitfinex","SOLUSD",1756856234923,7.47011997,209.18,209.16,41.3067647]
["bitfinex","SOLUSD",1756856235130,7.47011997,209.18,209.17,3.5467647]
["bitfinex","SOLUSD",1756856236240,7.47011997,209.18,209.17,37.76]
["bitfinex","SOLUSD",1756856237111,7.47011997,209.18,209.14,26.0]
["bitfinex","SOLUSD",1756856237314,6.76011997,209.16,209.15,41.30731116]
["bitfinex","SOLUSD",1756856237529,2.84035448,209.16,209.15,41.30731116]
["bitfinex","SOLUSD",1756856238087,3.55035448,209.16,209.15,3.54731116]
["bitfinex","SOLUSD",1756856238355,31.64537346,209.16,209.11,0.03]
["bitfinex","SOLUSD",1756856238647,2.84035448,209.12,209.11,0.03]
["bitfinex","SOLUSD",1756856238945,2.84035448,209.12,209.1,0.03]
["bitfinex","SOLUSD",1756856239238,3.55035448,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756856239421,7.48102343,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756856239628,7.623185,209.11,209.08,0.03]
["bitfinex","SOLUSD",1756856239829,6.77102343,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756856240031,11.55365291,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756856240216,12.26365291,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756856243823,24.22022663,209.09,209.02,37.76]
["bitfinex","SOLUSD",1756856244019,6.77102343,209.03,208.98,37.76]
["bitfinex","SOLUSD",1756856244216,6.77102343,209.0,208.98,37.76]
["bitfinex","SOLUSD",1756856244627,6.77102343,209.0,208.97,26.72]
["bitfinex","SOLUSD",1756856244840,0.71,209.03,208.98,0.72]
["bitfinex","SOLUSD",1756856245044,0.71,209.07,209.0,4.78468899]
["bitfinex","SOLUSD",1756856245259,6.77102343,209.05,209.01,0.72]
["bitfinex","SOLUSD",1756856245420,6.77102343,209.07,209.02,0.72]
["bitfinex","SOLUSD",1756856245624,0.14216157,209.15,209.03,0.72]
["bitfinex","SOLUSD",1756856245625,6.77102343,209.08,209.03,0.72]
["bitfinex","SOLUSD",1756856245840,6.77102343,209.08,209.04,0.72]
["bitfinex","SOLUSD",1756856246633,6.77102343,209.07,209.04,0.72]
["bitfinex","SOLUSD",1756856246857,6.77102343,209.08,209.05,0.72]
["bitfinex","SOLUSD",1756856247046,0.71,209.13,209.06,31.50326924]
["bitfinex","SOLUSD",1756856247254,6.77102343,209.12,209.07,0.72]
["bitfinex","SOLUSD",1756856247463,6.77102343,209.13,209.07,0.72]
["bitfinex","SOLUSD",1756856247842,6.77102343,209.12,209.07,0.72]
["bitfinex","SOLUSD",1756856248147,6.77102343,209.12,209.08,26.72]
["bitfinex","SOLUSD",1756856248343,6.77102343,209.12,209.09,37.76]
["bitfinex","SOLUSD",1756856248550,0.71,209.15,209.09,37.76]
["bitfinex","SOLUSD",1756856248551,6.77102343,209.13,209.09,37.76]
["bitfinex","SOLUSD",1756856249152,6.77102343,209.12,209.09,37.76]
["bitfinex","SOLUSD",1756856249339,6.77102343,209.13,209.09,42.54261652]
["bitfinex","SOLUSD",1756856249542,6.77102343,209.13,209.09,37.76]
["bitfinex","SOLUSD",1756856249748,6.77102343,209.11,209.09,37.76]
["bitfinex","SOLUSD",1756856251762,4.7815154,209.14,209.09,37.76]
["bitfinex","SOLUSD",1756856251969,6.77102343,209.12,209.09,37.76]
["bitfinex","SOLUSD",1756856253372,6.77102343,209.12,209.09,38.48]
["bitfinex","SOLUSD",1756856253675,0.06,209.16,209.08,26.0]
["bitfinex","SOLUSD",1756856253676,6.77102343,209.11,209.08,26.0]
["bitfinex","SOLUSD",1756856253855,6.77102343,209.11,209.09,37.76]
["bitfinex","SOLUSD",1756856254558,0.71,209.1,209.06,37.76]
["bitfinex","SOLUSD",1756856254751,6.77102343,209.07,209.06,37.76]
["bitfinex","SOLUSD",1756856255070,6.77102343,209.07,209.06,117.19999998]
["bitfinex","SOLUSD",1756856256362,6.77102343,209.09,209.06,117.19999998]
["bitfinex","SOLUSD",1756856257060,6.77102343,209.13,209.07,0.72]
["bitfinex","SOLUSD",1756856257265,6.77102343,209.12,209.07,0.72]
["bitfinex","SOLUSD",1756856257747,6.77102343,209.1,209.06,117.19999998]
["bitfinex","SOLUSD",1756856258147,0.06,209.16,209.07,37.76]
["bitfinex","SOLUSD",1756856258148,7.48102343,209.09,209.07,37.76]
["bitfinex","SOLUSD",1756856258562,6.77102343,209.08,209.07,37.76]
["bitfinex","SOLUSD",1756856258872,6.77102343,209.09,209.07,117.19999998]
["bitfinex","SOLUSD",1756856259076,6.77102343,209.1,209.07,117.19999998]
["bitfinex","SOLUSD",1756856259953,6.77102343,209.12,209.08,0.72]
["bitfinex","SOLUSD",1756856261556,5.49166758,209.14,209.08,0.72]
["bitfinex","SOLUSD",1756856261770,6.77102343,209.12,209.08,80.15999998]
["bitfinex","SOLUSD",1756856262787,0.06,209.16,209.09,0.71]
["bitfinex","SOLUSD",1756856262957,6.77102343,209.13,209.1,37.76]
["bitfinex","SOLUSD",1756856263357,6.77102343,209.12,209.1,37.76]
["bitfinex","SOLUSD",1756856265068,6.77102343,209.13,209.1,37.76]
["bitfinex","SOLUSD",1756856265471,0.06,209.16,209.11,0.71]
["bitfinex","SOLUSD",1756856265673,0.06,209.16,209.12,54.17599875]
["bitfinex","SOLUSD",1756856265876,0.06,209.16,209.13,0.71]
["bitfinex","SOLUSD",1756856266073,0.06,209.16,209.15,26.0]
["bitfinex","SOLUSD",1756856266976,0.06,209.16,209.15,31.49125747]
["bitfinex","SOLUSD",1756856267758,0.06,209.16,209.15,26.0]
["bitfinex","SOLUSD",1756856268383,0.06,209.16,209.15,30.78125747]
["bitfinex","SOLUSD",1756856270795,0.06,209.16,209.15,63.74]
["bitfinex","SOLUSD",1756856271002,0.06,209.16,209.15,37.74]
["bitfinex","SOLUSD",1756856271162,0.06,209.16,209.15,117.17999998]
["bitfinex","SOLUSD",1756856271368,7.50061225,209.16,209.15,117.17999998]
["bitfinex","SOLUSD",1756856271569,0.06,209.16,209.15,117.17999998]
["bitfinex","SOLUSD",1756856273594,0.06,209.16,209.15,143.02746371]
["bitfinex","SOLUSD",1756856274382,0.06,209.16,209.15,105.43999998]
["bitfinex","SOLUSD",1756856274586,0.06,209.16,209.15,143.17999998]
["bitfinex","SOLUSD",1756856275489,0.06,209.16,209.15,147.96125745]
["bitfinex","SOLUSD",1756856275703,0.06,209.16,209.15,148.67125745]
["bitfinex","SOLUSD",1756856276991,0.06,209.16,209.15,147.96125745]
["bitfinex","SOLUSD",1756856280805,0.06,209.16,209.15,148.67125745]
["bitfinex","SOLUSD",1756856281506,0.06,209.16,209.15,152.13762767]
["bitfinex","SOLUSD",1756856282177,0.06,209.16,209.15,105.43999998]
["bitfinex","SOLUSD",1756856282607,0.06,209.16,209.15,143.15999998]
["bitfinex","SOLUSD",1756856283001,0.06,209.16,209.15,146.62613632]
["bitfinex","SOLUSD",1756856283206,0.74,209.16,209.15,146.62613632]
["bitfinex","SOLUSD",1756856283386,0.06,209.16,209.15,146.62613632]
["bitfinex","SOLUSD",1756856283589,0.06,209.16,209.15,143.15999998]
["bitfinex","SOLUSD",1756856284081,0.06,209.16,209.15,146.62033392]
["bitfinex","SOLUSD",1756856285392,0.06,209.16,209.15,151.40159139]
["bitfinex","SOLUSD",1756856286213,0.06,209.16,209.15,37.72]
["bitfinex","SOLUSD",1756856286214,10.99042402,209.16,209.15,37.72]
["bitfinex","SOLUSD",1756856286624,10.99042402,209.16,209.08,4.81265841]
["bitfinex","SOLUSD",1756856286793,10.25042402,209.13,209.09,41.18408736]
["bitfinex","SOLUSD",1756856287001,10.93042402,209.12,209.11,26.0]
["bitfinex","SOLUSD",1756856287226,10.93042402,209.12,209.11,41.16408736]
["bitfinex","SOLUSD",1756856287534,5.12027841,209.12,209.11,41.16408736]
["bitfinex","SOLUSD",1756856287736,0.68,209.12,209.11,41.16408736]
["bitfinex","SOLUSD",1756856288033,5.12027841,209.12,209.11,37.7]
["bitfinex","SOLUSD",1756856288236,5.12027841,209.12,209.11,41.16727059]
["bitfinex","SOLUSD",1756856289236,5.12027841,209.12,209.11,41.16734532]
["bitfinex","SOLUSD",1756856289722,4.44027841,209.12,209.11,41.16734532]
["bitfinex","SOLUSD",1756856290015,0.06,209.16,209.11,67.87734532]
["bitfinex","SOLUSD",1756856290222,0.06,209.16,209.12,3.46734532]
["bitfinex","SOLUSD",1756856290406,0.74,209.16,209.13,41.16734532]
["bitfinex","SOLUSD",1756856290723,0.06,209.16,209.15,26.0]
["bitfinex","SOLUSD",1756856290935,0.06,209.16,209.15,67.16734532]
["bitfinex","SOLUSD",1756856292020,0.06,209.16,209.15,71.94860279]
["bitfinex","SOLUSD",1756856292505,0.06,209.16,209.15,71.94958335]
["bitfinex","SOLUSD",1756856294126,0.06,209.16,209.15,68.48125747]
["bitfinex","SOLUSD",1756856295008,0.06,209.16,209.15,147.92125745]
["bitfinex","SOLUSD",1756856295809,0.06,209.16,209.15,151.38922299]
["bitfinex","SOLUSD",1756856296010,0.06,209.16,209.15,147.92125745]
["bitfinex","SOLUSD",1756856296735,0.06,209.16,209.15,151.38931369]
["bitfinex","SOLUSD",1756856297535,0.06,209.16,209.15,170.51178299]
["bitfinex","SOLUSD",1756856297830,0.06,209.19,209.18,39.59559401]
["bitfinex","SOLUSD",1756856298046,0.06,209.19,209.18,165.07052552]
["bitfinex","SOLUSD",1756856298214,0.06,209.19,209.18,165.73052552]
["bitfinex","SOLUSD",1756856299315,0.06,209.19,209.18,170.51109727]
["bitfinex","SOLUSD",1756856302228,0.06,209.2,209.18,170.51109727]
["bitfinex","SOLUSD",1756856302418,0.06,209.2,209.19,22.16404083]
["bitfinex","SOLUSD",1756856303620,0.06,209.2,209.19,26.94438405]
["bitfinex","SOLUSD",1756856303821,0.06,209.23,209.2,79.80648469]
["bitfinex","SOLUSD",1756856304050,0.06,209.23,209.2,126.05493151]
["bitfinex","SOLUSD",1756856305848,1e-08,209.21,209.2,275.73064024]
["bitfinex","SOLUSD",1756856306042,1e-08,209.21,209.2,277.64547783]
["bitfinex","SOLUSD",1756856307243,1e-08,209.21,209.2,234.86519942]
["bitfinex","SOLUSD",1756856307446,1e-08,209.21,209.2,275.07064024]
["bitfinex","SOLUSD",1756856307758,1e-08,209.21,209.2,270.63036183]
["bitfinex","SOLUSD",1756856308740,1e-08,209.21,209.2,227.7437624]
["bitfinex","SOLUSD",1756856308947,0.68000001,209.21,209.2,251.82816839]
["bitfinex","SOLUSD",1756856309633,0.68000001,209.21,209.2,120.52816839]
["bitfinex","SOLUSD",1756856310536,1e-08,209.21,209.2,120.52816839]
["bitfinex","SOLUSD",1756856310735,1e-08,209.21,209.2,125.30828311]
["bitfinex","SOLUSD",1756856311033,1e-08,209.21,209.2,120.52816839]
["bitfinex","SOLUSD",1756856311230,0.68000001,209.21,209.2,120.52816839]
["bitfinex","SOLUSD",1756856311635,1e-08,209.21,209.2,120.52816839]
["bitfinex","SOLUSD",1756856312044,1e-08,209.21,209.2,125.30828311]
["bitfinex","SOLUSD",1756856313429,0.68000001,209.21,209.2,125.30828311]
["bitfinex","SOLUSD",1756856313629,0.68000001,209.21,209.2,120.52816839]
["bitfinex","SOLUSD",1756856314444,0.68000001,209.21,209.2,67.14816841]
["bitfinex","SOLUSD",1756856316749,1e-08,209.21,209.2,67.14816841]
["bitfinex","SOLUSD",1756856318661,1e-08,209.21,209.2,146.84816841]
["bitfinex","SOLUSD",1756856319043,1e-08,209.21,209.2,151.62828313]
["bitfinex","SOLUSD",1756856319653,1e-08,209.21,209.2,148.16011472]
["bitfinex","SOLUSD",1756856319836,1e-08,209.21,209.2,170.75142355]
["bitfinex","SOLUSD",1756856320041,1e-08,209.21,209.2,172.66662788]
["bitfinex","SOLUSD",1756856323975,1e-08,209.21,209.2,130.54634947]
["bitfinex","SOLUSD",1756856324182,1e-08,209.21,209.2,171.98662788]
["bitfinex","SOLUSD",1756856326550,0.06,209.24,209.21,14.02207872]
["bitfinex","SOLUSD",1756856326749,0.06,209.25,209.24,14.02207872]
["bitfinex","SOLUSD",1756856326948,0.06,209.25,209.24,21.93130883]
["bitfinex","SOLUSD",1756856327150,0.06,209.25,209.24,24.52587148]
["bitfinex","SOLUSD",1756856327355,0.06,209.25,209.24,62.18587148]
["bitfinex","SOLUSD",1756856327852,0.06,209.25,209.24,66.96507239]
["bitfinex","SOLUSD",1756856329356,1e-08,209.26,209.25,14.02207872]
["bitfinex","SOLUSD",1756856329674,0.72,209.36,209.34,26.0]
["bitfinex","SOLUSD",1756856329848,0.72,209.36,209.35,46.89696816]
["bitfinex","SOLUSD",1756856330059,4.44027841,209.42,209.35,46.89696816]
["bitfinex","SOLUSD",1756856330548,0.72,209.41,209.35,46.89696816]
["bitfinex","SOLUSD",1756856330750,0.72,209.4,209.36,4.44027841]
["bitfinex","SOLUSD",1756856330971,0.72,209.39,209.34,30.44027841]
["bitfinex","SOLUSD",1756856331281,0.72,209.38,209.35,37.68]
["bitfinex","SOLUSD",1756856331452,0.72,209.37,209.35,37.68]
["bitfinex","SOLUSD",1756856331771,27.91410456,209.48,209.35,37.68]
["bitfinex","SOLUSD",1756856331772,0.72,209.46,209.44,30.77457725]
["bitfinex","SOLUSD",1756856331974,0.72,209.46,209.45,42.10027841]
["bitfinex","SOLUSD",1756856332672,0.72,209.46,209.45,63.76]
["bitfinex","SOLUSD",1756856332877,0.72,209.46,209.45,68.20027841]
["bitfinex","SOLUSD",1756856334086,0.72,209.48,209.45,68.20027841]
["bitfinex","SOLUSD",1756856334294,0.72,209.47,209.45,68.20027841]
["bitfinex","SOLUSD",1756856334477,4.44027841,209.52,209.45,68.20027841]
["bitfinex","SOLUSD",1756856334478,0.72,209.46,209.45,68.20027841]
["bitfinex","SOLUSD",1756856334877,16.70086366,209.57,209.45,68.20027841]
["bitfinex","SOLUSD",1756856334878,0.72,209.48,209.45,68.20027841]
["bitfinex","SOLUSD",1756856335079,0.72,209.47,209.45,68.20027841]
["bitfinex","SOLUSD",1756856335287,0.72,209.47,209.45,63.76]
["bitfinex","SOLUSD",1756856335468,0.72,209.47,209.45,68.20027841]
["bitfinex","SOLUSD",1756856335993,0.72,209.47,209.46,4.44027841]
["bitfinex","SOLUSD",1756856336377,4.77276517,209.53,209.46,4.44027841]
["bitfinex","SOLUSD",1756856336573,0.72,209.49,209.47,37.74]
["bitfinex","SOLUSD",1756856336772,9.21304358,209.53,209.47,37.74]
["bitfinex","SOLUSD",1756856336773,0.72,209.48,209.47,37.74]
["bitfinex","SOLUSD",1756856336973,0.72,209.48,209.47,117.44]
["bitfinex","SOLUSD",1756856337587,0.72,209.48,209.47,117.42]
["bitfinex","SOLUSD",1756856338167,0.72,209.48,209.47,79.7]
["bitfinex","SOLUSD",1756856338593,0.72,209.48,209.47,117.4]
["bitfinex","SOLUSD",1756856341090,9.93400382,209.48,209.47,79.7]
["bitfinex","SOLUSD",1756856341395,9.93400382,209.48,209.47,117.38]
["bitfinex","SOLUSD",1756856341581,8.32591121,209.48,209.47,117.38]
["bitfinex","SOLUSD",1756856342295,8.32591121,209.48,209.47,79.7]
["bitfinex","SOLUSD",1756856342471,8.32591121,209.48,209.42,79.7]
["bitfinex","SOLUSD",1756856342672,2.8321858,209.43,209.37,79.7]
["bitfinex","SOLUSD",1756856342994,4.77372541,209.48,209.36,11.9315209]
["bitfinex","SOLUSD",1756856342995,3.5521858,209.42,209.38,37.68]
["bitfinex","SOLUSD",1756856343298,2.8321858,209.39,209.33,79.7]
["bitfinex","SOLUSD",1756856343483,2.8321858,209.39,209.34,37.7]
["bitfinex","SOLUSD",1756856343484,3.5521858,209.39,209.34,37.7]
["bitfinex","SOLUSD",1756856343791,0.72,209.38,209.37,26.0]
["bitfinex","SOLUSD",1756856343999,0.72,209.38,209.37,63.7]
["bitfinex","SOLUSD",1756856344393,4.77395331,209.47,209.37,63.7]
["bitfinex","SOLUSD",1756856344597,3.5521858,209.41,209.37,63.7]
["bitfinex","SOLUSD",1756856344894,0.72,209.44,209.38,17.10777981]
["bitfinex","SOLUSD",1756856345098,3.5521858,209.46,209.4,16.42777981]
["bitfinex","SOLUSD",1756856345276,3.5521858,209.46,209.41,37.72]
["bitfinex","SOLUSD",1756856345473,0.72,209.45,209.41,37.72]
["bitfinex","SOLUSD",1756856345798,3.5521858,209.45,209.41,37.72]
["bitfinex","SOLUSD",1756856346373,0.72,209.45,209.41,37.72]
["bitfinex","SOLUSD",1756856347193,2.8321858,209.46,209.41,37.72]
["bitfinex","SOLUSD",1756856347502,3.5521858,209.45,209.41,37.72]
["bitfinex","SOLUSD",1756856347688,0.72,209.44,209.41,37.72]
["bitfinex","SOLUSD",1756856348084,3.5521858,209.46,209.41,37.72]
["bitfinex","SOLUSD",1756856348410,2.8321858,209.48,209.42,14.70207872]
["bitfinex","SOLUSD",1756856348706,2.8321858,209.48,209.43,37.7]
["bitfinex","SOLUSD",1756856348878,2.8321858,209.48,209.43,38.38]
["bitfinex","SOLUSD",1756856349309,3.5521858,209.48,209.43,43.1546978]
["bitfinex","SOLUSD",1756856349808,0.72,209.48,209.43,43.1546978]
["bitfinex","SOLUSD",1756856350306,0.06,209.45,209.43,43.1546978]
["bitfinex","SOLUSD",1756856352002,0.06,209.45,209.43,148.8546978]
["bitfinex","SOLUSD",1756856352211,0.06,209.45,209.44,13.59559401]
["bitfinex","SOLUSD",1756856352504,0.06,209.45,209.44,14.27559401]
["bitfinex","SOLUSD",1756856353892,0.06,209.45,209.44,19.05023113]
["bitfinex","SOLUSD",1756856354499,0.06,209.45,209.44,21.88241693]
["bitfinex","SOLUSD",1756856355415,0.06,209.45,209.44,22.30890164]
["bitfinex","SOLUSD",1756856355603,0.06,209.45,209.44,25.14108744]
["bitfinex","SOLUSD",1756856357419,0.06,209.45,209.44,104.84108744]
["bitfinex","SOLUSD",1756856357787,0.06,209.45,209.44,104.16108744]
["bitfinex","SOLUSD",1756856358100,0.76,209.45,209.44,130.91559401]
["bitfinex","SOLUSD",1756856358300,0.06,209.45,209.44,130.91559401]
["bitfinex","SOLUSD",1756856358708,0.06,209.45,209.44,93.29559401]
["bitfinex","SOLUSD",1756856358896,0.06,209.45,209.44,117.32]
["bitfinex","SOLUSD",1756856359220,0.76,209.45,209.44,117.32]
["bitfinex","SOLUSD",1756856359595,3.5921858,209.45,209.44,79.7]
["bitfinex","SOLUSD",1756856359813,3.5921858,209.45,209.44,117.32]
["bitfinex","SOLUSD",1756856360118,0.76,209.45,209.44,117.32]
["bitfinex","SOLUSD",1756856360415,0.06,209.45,209.44,37.62]
["bitfinex","SOLUSD",1756856361494,0.76,209.45,209.44,37.62]
["bitfinex","SOLUSD",1756856361916,0.76,209.45,209.42,4.77509225]
["bitfinex","SOLUSD",1756856362116,0.76,209.45,209.43,37.62]
["bitfinex","SOLUSD",1756856362319,0.7,209.44,209.42,13.59559401]
["bitfinex","SOLUSD",1756856362515,0.7,209.44,209.43,37.62]
["bitfinex","SOLUSD",1756856362708,2.8921858,209.45,209.42,26.0]
["bitfinex","SOLUSD",1756856363023,2.8921858,209.45,209.43,37.62]
["bitfinex","SOLUSD",1756856363216,0.7,209.44,209.43,37.62]
["bitfinex","SOLUSD",1756856363527,0.06,209.45,209.43,37.62]
["bitfinex","SOLUSD",1756856363825,0.06,209.45,209.43,40.4521858]
["bitfinex","SOLUSD",1756856364325,0.06,209.45,209.44,4.77463712]
["bitfinex","SOLUSD",1756856364625,0.06,209.45,209.44,22.30890164]
["bitfinex","SOLUSD",1756856364795,0.06,209.45,209.44,25.75109587]
["bitfinex","SOLUSD",1756856365195,0.06,209.45,209.44,105.45109587]
["bitfinex","SOLUSD",1756856365395,0.06,209.45,209.44,25.75109587]
["bitfinex","SOLUSD",1756856365915,0.7,209.55,209.49,13.59559401]
["bitfinex","SOLUSD",1756856366118,0.7,209.55,209.5,40.4521858]
["bitfinex","SOLUSD",1756856366490,0.7,209.54,209.51,37.62]
["bitfinex","SOLUSD",1756856367516,0.7,209.56,209.51,37.62]
["bitfinex","SOLUSD",1756856368018,0.7,209.55,209.51,37.62]
["bitfinex","SOLUSD",1756856368517,2.8321858,209.57,209.51,42.39302807]
["bitfinex","SOLUSD",1756856368693,14.75859854,209.62,209.51,42.39302807]
["bitfinex","SOLUSD",1756856368694,2.8321858,209.62,209.54,13.59559401]
["bitfinex","SOLUSD",1756856368900,0.7,209.59,209.55,40.4521858]
["bitfinex","SOLUSD",1756856369095,0.7,209.58,209.55,40.4521858]
["bitfinex","SOLUSD",1756856369406,0.06,209.58,209.55,37.62]
["bitfinex","SOLUSD",1756856369610,0.76,209.58,209.55,37.62]
["bitfinex","SOLUSD",1756856369803,0.06,209.58,209.55,37.62]
["bitfinex","SOLUSD",1756856369996,0.7,209.57,209.55,37.62]
["bitfinex","SOLUSD",1756856370192,0.06,209.58,209.55,117.32]
["bitfinex","SOLUSD",1756856370516,0.76,209.58,209.56,37.62]
["bitfinex","SOLUSD",1756856370713,0.7,209.57,209.55,79.7]
["bitfinex","SOLUSD",1756856370892,0.7,209.56,209.51,133.6376521]
["bitfinex","SOLUSD",1756856371089,0.7,209.55,209.52,37.62]
["bitfinex","SOLUSD",1756856372019,2.8921858,209.58,209.52,37.62]
["bitfinex","SOLUSD",1756856372219,0.7,209.57,209.52,40.4521858]
["bitfinex","SOLUSD",1756856372520,0.7,209.57,209.51,126.90081814]
["bitfinex","SOLUSD",1756856372710,0.7,209.57,209.53,37.6]
["bitfinex","SOLUSD",1756856373319,0.06,209.58,209.53,37.6]
["bitfinex","SOLUSD",1756856373320,0.06,209.58,209.56,2.8321858]
["bitfinex","SOLUSD",1756856373520,0.06,209.58,209.57,37.6]
["bitfinex","SOLUSD",1756856375335,0.06,209.58,209.57,51.19559401]
["bitfinex","SOLUSD",1756856375526,0.06,209.58,209.57,59.47945514]
["bitfinex","SOLUSD",1756856375826,0.06,209.58,209.57,63.34711937]
["bitfinex","SOLUSD",1756856377120,0.06,209.58,209.57,59.90593985]
["bitfinex","SOLUSD",1756856377324,0.06,209.58,209.57,63.34538656]
["bitfinex","SOLUSD",1756856377517,0.06,209.58,209.57,3.43944671]
["bitfinex","SOLUSD",1756856377718,0.76,209.58,209.57,37.6]
["bitfinex","SOLUSD",1756856377910,0.06,209.58,209.57,37.6]
["bitfinex","SOLUSD",1756856378413,3.5921858,209.58,209.56,26.0]
["bitfinex","SOLUSD",1756856378620,2.8921858,209.58,209.57,37.74]
["bitfinex","SOLUSD",1756856379018,2.8921858,209.58,209.52,39.59559401]
["bitfinex","SOLUSD",1756856379205,0.7,209.57,209.53,37.74]
["bitfinex","SOLUSD",1756856379411,0.06,209.58,209.54,13.59559401]
["bitfinex","SOLUSD",1756856379621,0.06,209.58,209.55,37.74]
["bitfinex","SOLUSD",1756856379622,0.76,209.58,209.55,37.74]
["bitfinex","SOLUSD",1756856379839,0.76,209.58,209.57,26.0]
["bitfinex","SOLUSD",1756856379840,0.06,209.58,209.57,26.0]
["bitfinex","SOLUSD",1756856380016,0.06,209.58,209.57,63.72]
["bitfinex","SOLUSD",1756856380201,0.06,209.58,209.57,77.31559401]
["bitfinex","SOLUSD",1756856380407,0.06,209.58,209.57,81.25426452]
["bitfinex","SOLUSD",1756856381428,0.78,209.58,209.56,1.91181742]
["bitfinex","SOLUSD",1756856381646,0.06,209.58,209.57,37.78]
["bitfinex","SOLUSD",1756856382212,0.78,209.58,209.57,37.78]
["bitfinex","SOLUSD",1756856383238,0.06,209.58,209.57,37.78]
["bitfinex","SOLUSD",1756856383938,0.78,209.58,209.57,37.78]
["bitfinex","SOLUSD",1756856384121,0.78,209.58,209.54,13.59559401]
["bitfinex","SOLUSD",1756856384318,2.8921858,209.58,209.55,37.76]
["bitfinex","SOLUSD",1756856384519,3.5521858,209.57,209.55,37.76]
["bitfinex","SOLUSD",1756856384726,0.06,209.58,209.55,37.76]
["bitfinex","SOLUSD",1756856384932,0.78,209.58,209.55,37.76]
["bitfinex","SOLUSD",1756856385126,0.06,209.58,209.55,26.0]
["bitfinex","SOLUSD",1756856385327,0.06,209.58,209.56,37.76]
["bitfinex","SOLUSD",1756856386550,0.78,209.58,209.56,37.76]
["bitfinex","SOLUSD",1756856388052,0.78,209.58,209.55,26.0]
["bitfinex","SOLUSD",1756856388264,0.72,209.57,209.56,37.72]
["bitfinex","SOLUSD",1756856388547,0.06,209.58,209.56,37.72]
["bitfinex","SOLUSD",1756856389530,0.06,209.58,209.57,17.09777981]
["bitfinex","SOLUSD",1756856389726,0.06,209.58,209.57,123.22426452]
["bitfinex","SOLUSD",1756856389953,0.06,209.58,209.57,126.11645032]
["bitfinex","SOLUSD",1756856390525,0.06,209.58,209.57,100.11645032]
["bitfinex","SOLUSD",1756856390728,0.06,209.58,209.57,103.55424565]
["bitfinex","SOLUSD",1756856390955,0.06,209.58,209.57,103.55324472]
["bitfinex","SOLUSD",1756856391151,0.06,209.58,209.57,100.72105892]
["bitfinex","SOLUSD",1756856391358,0.06,209.58,209.57,122.18777981]
["bitfinex","SOLUSD",1756856391534,0.06,209.58,209.57,159.92777981]
["bitfinex","SOLUSD",1756856391729,0.06,209.58,209.57,160.21210295]
["bitfinex","SOLUSD",1756856391943,0.06,209.58,209.57,165.59377828]
["bitfinex","SOLUSD",1756856392154,0.06,209.58,209.57,167.64775727]
["bitfinex","SOLUSD",1756856392656,0.06,209.58,209.57,159.37389614]
["bitfinex","SOLUSD",1756856392860,0.06,209.58,209.57,119.29559401]
["bitfinex","SOLUSD",1756856393034,0.06,209.58,209.57,157.03559401]
["bitfinex","SOLUSD",1756856393235,0.06,209.58,209.57,161.80726934]
["bitfinex","SOLUSD",1756856393434,0.06,209.58,209.57,165.73593985]
["bitfinex","SOLUSD",1756856394537,0.06,209.58,209.57,169.17532329]
["bitfinex","SOLUSD",1756856395853,0.06,209.58,209.57,89.47532329]
["bitfinex","SOLUSD",1756856396631,0.06,209.58,209.57,63.47532329]
["bitfinex","SOLUSD",1756856397358,0.06,209.58,209.57,65.38695798]
["bitfinex","SOLUSD",1756856397734,0.06,209.58,209.57,65.38594401]
["bitfinex","SOLUSD",1756856398955,0.06,209.58,209.57,62.55375821]
["bitfinex","SOLUSD",1756856399153,0.06,209.58,209.57,27.64594401]
["bitfinex","SOLUSD",1756856399457,0.06,209.58,209.57,64.67594401]
["bitfinex","SOLUSD",1756856399755,0.06,209.58,209.57,65.34594401]
["bitfinex","SOLUSD",1756856400373,0.06,209.6,209.59,40.02207872]
["bitfinex","SOLUSD",1756856400544,0.06,209.6,209.59,83.97263399]
["bitfinex","SOLUSD",1756856400865,0.06,209.6,209.59,46.96054463]
["bitfinex","SOLUSD",1756856401038,0.06,209.6,209.59,89.43176463]
["bitfinex","SOLUSD",1756856401238,0.06,209.6,209.59,54.56395043]
["bitfinex","SOLUSD",1756856401439,0.06,209.6,209.59,51.06176463]
["bitfinex","SOLUSD",1756856401667,0.78,209.6,209.59,37.7]
["bitfinex","SOLUSD",1756856401839,0.78,209.6,209.59,13.59559401]
["bitfinex","SOLUSD",1756856402160,0.78,209.6,209.59,51.31559401]
["bitfinex","SOLUSD",1756856402361,0.78,209.6,209.55,4.4173432]
["bitfinex","SOLUSD",1756856402553,0.72,209.59,209.57,13.59559401]
["bitfinex","SOLUSD",1756856402754,4.4773432,209.6,209.58,37.72]
["bitfinex","SOLUSD",1756856403060,0.06,209.6,209.58,37.72]
["bitfinex","SOLUSD",1756856403275,0.72,209.59,209.58,37.72]
["bitfinex","SOLUSD",1756856403652,5.1373432,209.59,209.58,37.72]
["bitfinex","SOLUSD",1756856404641,0.72,209.59,209.58,37.72]
["bitfinex","SOLUSD",1756856405971,5.1373432,209.59,209.55,26.0]
["bitfinex","SOLUSD",1756856406153,5.1373432,209.58,209.56,37.72]
["bitfinex","SOLUSD",1756856406467,4.77122014,209.59,209.51,4.77282985]
["bitfinex","SOLUSD",1756856406468,5.1373432,209.57,209.51,4.77282985]
["bitfinex","SOLUSD",1756856406673,4.4173432,209.56,209.52,51.29559401]
["bitfinex","SOLUSD",1756856406970,5.1373432,209.58,209.52,51.96559401]
["bitfinex","SOLUSD",1756856407172,0.72,209.58,209.52,82.38293721]
["bitfinex","SOLUSD",1756856407471,5.1373432,209.58,209.52,77.29559401]
["bitfinex","SOLUSD",1756856407668,0.06,209.59,209.52,77.29559401]
["bitfinex","SOLUSD",1756856407669,0.72,209.57,209.52,77.29559401]
["bitfinex","SOLUSD",1756856407843,0.72,209.56,209.52,26.0]
["bitfinex","SOLUSD",1756856408044,0.72,209.56,209.53,37.74]
["bitfinex","SOLUSD",1756856408045,5.1373432,209.55,209.53,37.74]
["bitfinex","SOLUSD",1756856408375,5.1373432,209.54,209.47,13.59559401]
["bitfinex","SOLUSD",1756856408539,0.72,209.53,209.49,13.59559401]
["bitfinex","SOLUSD",1756856408744,0.72,209.53,209.5,37.74]
["bitfinex","SOLUSD",1756856409144,0.72,209.52,209.5,37.74]
["bitfinex","SOLUSD",1756856409456,0.72,209.51,209.5,37.74]
["bitfinex","SOLUSD",1756856409655,5.1373432,209.51,209.45,5.1673432]
["bitfinex","SOLUSD",1756856409977,4.4173432,209.49,209.46,37.74]
["bitfinex","SOLUSD",1756856410180,0.72,209.48,209.45,0.03]
["bitfinex","SOLUSD",1756856410468,4.77329943,209.5,209.45,0.03]
["bitfinex","SOLUSD",1756856410469,0.72,209.5,209.47,37.76]
["bitfinex","SOLUSD",1756856410673,0.72,209.49,209.47,37.76]
["bitfinex","SOLUSD",1756856412151,4.4173432,209.53,209.48,13.59559401]
["bitfinex","SOLUSD",1756856412355,0.66,209.54,209.48,18.01293721]
["bitfinex","SOLUSD",1756856412572,26.06,209.6,209.5,13.59559401]
["bitfinex","SOLUSD",1756856412573,0.66,209.55,209.5,13.59559401]
["bitfinex","SOLUSD",1756856412755,0.66,209.55,209.51,37.78]
["bitfinex","SOLUSD",1756856412942,4.83122466,209.59,209.52,18.01293721]
["bitfinex","SOLUSD",1756856412943,5.0773432,209.58,209.52,18.01293721]
["bitfinex","SOLUSD",1756856413145,0.66,209.58,209.52,18.01293721]
["bitfinex","SOLUSD",1756856413340,5.0773432,209.57,209.52,13.59559401]
["bitfinex","SOLUSD",1756856413569,4.4773432,209.59,209.52,18.01293721]
["bitfinex","SOLUSD",1756856413756,0.72,209.59,209.53,4.4173432]
["bitfinex","SOLUSD",1756856414073,0.72,209.59,209.54,37.78]
["bitfinex","SOLUSD",1756856414264,0.66,209.58,209.54,37.78]
["bitfinex","SOLUSD",1756856414461,0.66,209.57,209.54,37.78]
["bitfinex","SOLUSD",1756856415265,0.06,209.59,209.54,37.78]
["bitfinex","SOLUSD",1756856415468,0.66,209.58,209.54,42.55227341]
["bitfinex","SOLUSD",1756856416871,0.06,209.59,209.54,43.21227341]
["bitfinex","SOLUSD",1756856417046,0.72,209.59,209.54,42.55227341]
["bitfinex","SOLUSD",1756856417251,0.06,209.59,209.54,42.55227341]
["bitfinex","SOLUSD",1756856417464,0.66,209.58,209.54,42.55227341]
["bitfinex","SOLUSD",1756856417847,0.66,209.58,209.54,37.78]
["bitfinex","SOLUSD",1756856418168,0.66,209.57,209.54,37.78]
["bitfinex","SOLUSD",1756856418352,0.66,209.56,209.54,37.78]
["bitfinex","SOLUSD",1756856418763,0.66,209.55,209.52,119.29559401]
["bitfinex","SOLUSD",1756856418961,0.66,209.55,209.53,37.72]
["bitfinex","SOLUSD",1756856419373,4.4173432,209.57,209.53,37.72]
["bitfinex","SOLUSD",1756856419583,0.66,209.56,209.53,117.42]
["bitfinex","SOLUSD",1756856419952,5.1373432,209.59,209.53,117.42]
["bitfinex","SOLUSD",1756856420362,5.0773432,209.58,209.53,117.42]
["bitfinex","SOLUSD",1756856420652,0.66,209.57,209.53,117.42]
["bitfinex","SOLUSD",1756856421059,0.66,209.56,209.54,37.72]
["bitfinex","SOLUSD",1756856421462,4.4173432,209.58,209.54,37.72]
["bitfinex","SOLUSD",1756856421682,0.66,209.57,209.54,37.72]
["bitfinex","SOLUSD",1756856422786,0.66,209.56,209.54,37.72]
["bitfinex","SOLUSD",1756856423156,4.4173432,209.57,209.55,37.72]
["bitfinex","SOLUSD",1756856423875,0.66,209.56,209.55,37.72]
["bitfinex","SOLUSD",1756856424061,5.0773432,209.56,209.55,37.72]
["bitfinex","SOLUSD",1756856424987,0.66,209.56,209.55,37.72]
["bitfinex","SOLUSD",1756856425796,0.06,209.58,209.55,37.72]
["bitfinex","SOLUSD",1756856426290,0.06,209.58,209.55,43.15209753]
["bitfinex","SOLUSD",1756856426493,0.06,209.58,209.57,39.59559401]
["bitfinex","SOLUSD",1756856426789,0.06,209.58,209.57,156.99559401]
["bitfinex","SOLUSD",1756856426968,0.06,209.58,209.57,157.65559401]
["bitfinex","SOLUSD",1756856428490,0.06,209.58,209.57,119.29559401]
["bitfinex","SOLUSD",1756856428667,0.06,209.58,209.57,130.97559401]
["bitfinex","SOLUSD",1756856429573,0.06,209.58,209.57,79.7]
["bitfinex","SOLUSD",1756856429792,0.06,209.58,209.57,117.38]
["bitfinex","SOLUSD",1756856429793,0.72,209.58,209.57,117.38]
["bitfinex","SOLUSD",1756856430093,0.06,209.58,209.57,117.38]
["bitfinex","SOLUSD",1756856431184,5.1373432,209.58,209.57,79.7]
["bitfinex","SOLUSD",1756856431498,5.1373432,209.58,209.57,37.68]
["bitfinex","SOLUSD",1756856433884,9.90879085,209.58,209.56,37.68]
["bitfinex","SOLUSD",1756856434090,4.77190303,209.56,209.55,37.68]
["bitfinex","SOLUSD",1756856434270,9.84924623,209.56,209.54,79.73]
["bitfinex","SOLUSD",1756856434472,5.0773432,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756856436099,9.84947395,209.55,209.54,0.03]
["bitfinex","SOLUSD",1756856436597,9.84947395,209.55,209.45,0.03]
["bitfinex","SOLUSD",1756856436598,36.12940503,209.55,209.45,0.03]
["bitfinex","SOLUSD",1756856436771,36.12940503,209.55,209.46,37.68]
["bitfinex","SOLUSD",1756856436772,4.4173432,209.48,209.46,37.68]
["bitfinex","SOLUSD",1756856437585,4.4173432,209.48,209.45,0.03]
["bitfinex","SOLUSD",1756856437786,4.4173432,209.48,209.46,37.68]
["bitfinex","SOLUSD",1756856438710,26.66,209.54,209.47,0.66]
["bitfinex","SOLUSD",1756856438877,4.4173432,209.51,209.47,0.66]
["bitfinex","SOLUSD",1756856439385,4.4173432,209.51,209.46,42.454159]
["bitfinex","SOLUSD",1756856439586,4.4173432,209.51,209.46,38.34]
["bitfinex","SOLUSD",1756856439793,4.4173432,209.5,209.46,38.34]
["bitfinex","SOLUSD",1756856442205,4.4173432,209.49,209.47,37.64]
["bitfinex","SOLUSD",1756856442382,4.4173432,209.48,209.47,37.64]
["bitfinex","SOLUSD",1756856443081,9.90107792,209.48,209.47,37.64]
["bitfinex","SOLUSD",1756856443398,4.4173432,209.48,209.47,37.64]
["bitfinex","SOLUSD",1756856443787,4.4173432,209.5,209.47,37.64]
["bitfinex","SOLUSD",1756856443988,5.1273432,209.52,209.47,38.32]
["bitfinex","SOLUSD",1756856445016,4.772607,209.53,209.48,0.68]
["bitfinex","SOLUSD",1756856445017,4.4173432,209.53,209.48,0.68]
["bitfinex","SOLUSD",1756856445211,4.4173432,209.53,209.49,0.68]
["bitfinex","SOLUSD",1756856445385,4.4173432,209.53,209.5,37.64]
["bitfinex","SOLUSD",1756856445708,5.1273432,209.52,209.5,37.64]
["bitfinex","SOLUSD",1756856446230,4.4173432,209.51,209.5,37.64]
["bitfinex","SOLUSD",1756856446783,5.1273432,209.51,209.46,0.03]
["bitfinex","SOLUSD",1756856447004,4.4173432,209.48,209.46,0.03]
["bitfinex","SOLUSD",1756856447203,4.4173432,209.49,209.46,0.03]
["bitfinex","SOLUSD",1756856448696,5.1273432,209.48,209.46,37.69]
["bitfinex","SOLUSD",1756856448903,4.4173432,209.47,209.46,37.69]
["bitfinex","SOLUSD",1756856449293,4.4173432,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756856449695,0.71,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756856450088,0.71,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756856450289,4.4173432,209.48,209.46,0.03]
["bitfinex","SOLUSD",1756856450501,5.1273432,209.49,209.46,0.03]
["bitfinex","SOLUSD",1756856451206,4.4173432,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756856451813,0.71,209.49,209.46,0.03]
["bitfinex","SOLUSD",1756856453589,4.4173432,209.51,209.46,0.71]
["bitfinex","SOLUSD",1756856453784,4.4173432,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756856454298,5.1273432,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756856455596,0.71,209.49,209.46,0.03]
["bitfinex","SOLUSD",1756856456096,0.71,209.48,209.46,0.03]
["bitfinex","SOLUSD",1756856457340,4.4173432,209.49,209.46,0.03]
["bitfinex","SOLUSD",1756856457612,4.4173432,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756856458320,5.1273432,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756856458519,5.1273432,209.5,209.47,37.64]
["bitfinex","SOLUSD",1756856458707,5.1273432,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756856458912,5.1273432,209.5,209.47,37.64]
["bitfinex","SOLUSD",1756856459400,4.4173432,209.52,209.47,37.64]
["bitfinex","SOLUSD",1756856459599,4.4173432,209.52,209.47,38.32]
["bitfinex","SOLUSD",1756856459808,5.1273432,209.52,209.47,38.32]
["bitfinex","SOLUSD",1756856460021,4.4173432,209.52,209.47,42.41392106]
["bitfinex","SOLUSD",1756856460229,5.1273432,209.51,209.46,13.62559401]
["bitfinex","SOLUSD",1756856460523,0.71,209.5,209.48,37.64]
["bitfinex","SOLUSD",1756856461106,5.1273432,209.49,209.46,0.03]
["bitfinex","SOLUSD",1756856461293,4.4173432,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756856461799,5.1273432,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756856463523,3.54243326,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756856464314,8.31638657,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756856465914,5.48395331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756856466108,8.31638657,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756856467122,3.54243326,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756856467832,2.83243326,209.48,209.46,0.03]
["bitfinex","SOLUSD",1756856468132,3.54243326,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756856469119,0.71,209.5,209.46,0.03]
["bitfinex","SOLUSD",1756856469341,2.83243326,209.51,209.46,0.03]
["bitfinex","SOLUSD",1756856469638,2.83243326,209.53,209.47,0.68]
["bitfinex","SOLUSD",1756856469838,0.77,209.54,209.47,41.15243326]
["bitfinex","SOLUSD",1756856470133,3.60243326,209.54,209.48,4.77372541]
["bitfinex","SOLUSD",1756856470636,3.60243326,209.54,209.48,5.45372541]
["bitfinex","SOLUSD",1756856471926,2.89243326,209.54,209.48,5.45372541]
["bitfinex","SOLUSD",1756856472123,0.06,209.54,209.49,0.66]
["bitfinex","SOLUSD",1756856472319,0.06,209.54,209.5,0.66]
["bitfinex","SOLUSD",1756856472914,0.72,209.54,209.48,5.43372541]
["bitfinex","SOLUSD",1756856473124,3.55243326,209.54,209.48,8.26615867]
["bitfinex","SOLUSD",1756856474525,0.06,209.54,209.5,2.83243326]
["bitfinex","SOLUSD",1756856474841,0.06,209.54,209.52,2.83243326]
["bitfinex","SOLUSD",1756856475025,0.06,209.54,209.53,37.64]
["bitfinex","SOLUSD",1756856477220,0.06,209.54,209.52,0.66]
["bitfinex","SOLUSD",1756856477437,0.06,209.54,209.53,37.62]
["bitfinex","SOLUSD",1756856477641,0.06,209.54,209.51,13.59559401]
["bitfinex","SOLUSD",1756856477830,0.72,209.54,209.49,3.49243326]
["bitfinex","SOLUSD",1756856478031,0.72,209.54,209.48,30.77357663]
["bitfinex","SOLUSD",1756856478032,0.66,209.53,209.5,37.62]
["bitfinex","SOLUSD",1756856478861,3.49243326,209.53,209.5,37.62]
["bitfinex","SOLUSD",1756856479139,2.83243326,209.51,209.46,37.65]
["bitfinex","SOLUSD",1756856479343,2.83243326,209.48,209.46,37.65]
["bitfinex","SOLUSD",1756856479557,3.49243326,209.48,209.46,37.65]
["bitfinex","SOLUSD",1756856480430,2.83243326,209.48,209.46,37.65]
["bitfinex","SOLUSD",1756856480633,3.49243326,209.48,209.46,37.65]
["bitfinex","SOLUSD",1756856480826,3.49243326,209.48,209.46,0.03]
["bitfinex","SOLUSD",1756856481233,2.83243326,209.48,209.46,0.03]
["bitfinex","SOLUSD",1756856482439,3.49243326,209.48,209.46,0.03]
["bitfinex","SOLUSD",1756856482739,2.83243326,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756856482946,3.49243326,209.48,209.46,0.03]
["bitfinex","SOLUSD",1756856483818,2.83243326,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756856484019,3.49243326,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756856484743,0.66,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756856484917,3.49243326,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756856485120,8.26638657,209.47,209.46,0.03]
["bitfinex","SOLUSD",1756856489251,20.20126984,209.47,209.43,0.03]
["bitfinex","SOLUSD",1756856489432,2.83243326,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756856489840,3.49243326,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756856490058,5.40672103,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756856490838,10.18135815,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756856497978,6.68892489,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756856498144,2.83243326,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756856498861,8.26707038,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756856499756,4.77443132,209.45,209.43,0.03]
["bitfinex","SOLUSD",1756856499961,2.83243326,209.44,209.43,0.03]
["bitfinex","SOLUSD",1756856502576,2.83243326,209.44,209.4,0.28]
["bitfinex","SOLUSD",1756856502763,2.83243326,209.42,209.4,0.28]
["bitfinex","SOLUSD",1756856503162,2.83243326,209.42,209.38,0.03]
["bitfinex","SOLUSD",1756856503358,2.83243326,209.42,209.38,79.73]
["bitfinex","SOLUSD",1756856503763,2.83243326,209.42,209.38,84.50595794]
["bitfinex","SOLUSD",1756856504570,2.83243326,209.42,209.39,0.47]
["bitfinex","SOLUSD",1756856505571,2.83243326,209.41,209.38,79.73]
["bitfinex","SOLUSD",1756856505773,2.83243326,209.4,209.38,79.73]
["bitfinex","SOLUSD",1756856505978,2.83243326,209.39,209.38,79.73]
["bitfinex","SOLUSD",1756856507658,2.83243326,209.4,209.38,79.73]
["bitfinex","SOLUSD",1756856508473,4.77464435,209.44,209.38,79.73]
["bitfinex","SOLUSD",1756856508779,2.83243326,209.41,209.38,79.73]
["bitfinex","SOLUSD",1756856511976,2.83243326,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756856511977,26.0,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756856512154,28.83243326,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756856512355,29.50243326,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756856512883,43.86371525,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756856513070,41.03128199,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756856513258,43.86371525,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756856513458,29.50243326,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756856513660,43.86165308,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756856514079,48.63743033,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756856514283,34.27821051,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756856514480,48.63743032,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756856515470,8.27821051,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756856519772,22.63811765,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756856520682,8.27821051,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756856522570,0.06,209.42,209.38,0.03]
["bitfinex","SOLUSD",1756856522768,2.83243326,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756856523283,7.60777933,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756856523661,8.27777933,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756856525068,3.50243326,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756856525471,5.09792446,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756856526393,9.87339847,209.41,209.38,0.03]
["bitfinex","SOLUSD",1756856526886,0.06,209.42,209.38,0.5]
["bitfinex","SOLUSD",1756856527085,0.06,209.42,209.4,4.42792446]
["bitfinex","SOLUSD",1756856527289,0.06,209.42,209.41,0.47]
["bitfinex","SOLUSD",1756856529795,0.06,209.42,209.41,4.89792446]
["bitfinex","SOLUSD",1756856532187,0.06,209.42,209.41,129.39532432]
["bitfinex","SOLUSD",1756856532504,0.06,209.42,209.41,103.39532432]
["bitfinex","SOLUSD",1756856533199,0.06,209.42,209.41,105.3086964]
["bitfinex","SOLUSD",1756856534374,0.06,209.42,209.41,142.9086964]
["bitfinex","SOLUSD",1756856535280,0.06,209.42,209.41,105.3086964]
["bitfinex","SOLUSD",1756856535481,0.06,209.42,209.41,142.9086964]
["bitfinex","SOLUSD",1756856537799,0.06,209.42,209.41,105.3086964]
["bitfinex","SOLUSD",1756856537995,0.06,209.42,209.38,79.73]
["bitfinex","SOLUSD",1756856537996,0.76,209.42,209.38,79.73]
["bitfinex","SOLUSD",1756856538197,0.06,209.42,209.39,37.58]
["bitfinex","SOLUSD",1756856538401,0.06,209.42,209.4,4.42792446]
["bitfinex","SOLUSD",1756856540592,0.06,209.42,209.39,42.00792446]
["bitfinex","SOLUSD",1756856541099,0.7,209.41,209.39,79.7]
["bitfinex","SOLUSD",1756856541297,4.48792446,209.42,209.39,79.7]
["bitfinex","SOLUSD",1756856541490,4.42792446,209.4,209.38,0.03]
["bitfinex","SOLUSD",1756856541701,4.42792446,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756856542004,5.12792446,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756856542781,9.90370171,209.39,209.38,0.03]
["bitfinex","SOLUSD",1756856545779,9.90370171,209.39,209.38,1e-08]
["bitfinex","SOLUSD",1756856545983,9.90370171,209.39,209.35,1e-08]
["bitfinex","SOLUSD",1756856545984,33.77973766,209.39,209.35,1e-08]
["bitfinex","SOLUSD",1756856546289,4.42792446,209.36,209.33,0.03]
["bitfinex","SOLUSD",1756856546493,4.42792446,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756856546994,5.12792446,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756856547504,9.90484239,209.34,209.33,0.03]
["bitfinex","SOLUSD",1756856548902,9.90484239,209.34,209.33,1e-08]
["bitfinex","SOLUSD",1756856553998,26.0,209.31,209.3,1e-08]
["bitfinex","SOLUSD",1756856554227,16.72240802,209.3,209.26,0.03]
["bitfinex","SOLUSD",1756856554520,4.42792446,209.27,209.26,0.03]
["bitfinex","SOLUSD",1756856554719,4.42792446,209.27,209.25,0.1]
["bitfinex","SOLUSD",1756856554890,0.7,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756856555097,5.12792446,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756856557426,9.9066686,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756856561825,5.47874414,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756856562025,4.77874414,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756856562213,4.77851579,209.27,209.25,0.1]
["bitfinex","SOLUSD",1756856562741,5.07792446,209.26,209.25,0.1]
["bitfinex","SOLUSD",1756856562953,5.07792446,209.26,209.24,1e-08]
["bitfinex","SOLUSD",1756856563111,4.42792446,209.25,209.23,1e-08]
["bitfinex","SOLUSD",1756856563313,0.65,209.26,209.21,1e-08]
["bitfinex","SOLUSD",1756856563314,26.0,209.23,209.21,1e-08]
["bitfinex","SOLUSD",1756856563525,4.42792446,209.22,209.21,1e-08]
["bitfinex","SOLUSD",1756856563832,0.65,209.22,209.21,1e-08]
["bitfinex","SOLUSD",1756856564040,5.07792446,209.22,209.21,1e-08]
["bitfinex","SOLUSD",1756856564541,9.85758223,209.22,209.21,1e-08]
["bitfinex","SOLUSD",1756856565815,4.77965777,209.22,209.21,1e-08]
["bitfinex","SOLUSD",1756856566031,4.77897252,209.25,209.21,4.89792447]
["bitfinex","SOLUSD",1756856566233,4.77897252,209.25,209.22,0.47]
["bitfinex","SOLUSD",1756856566443,4.77897252,209.25,209.23,0.47]
["bitfinex","SOLUSD",1756856566733,4.77897252,209.25,209.21,1e-08]
["bitfinex","SOLUSD",1756856567046,4.42792447,209.33,209.25,26.0]
["bitfinex","SOLUSD",1756856567331,9.20513074,209.33,209.27,4.42792446]
["bitfinex","SOLUSD",1756856567515,4.77720627,209.33,209.27,4.42792446]
["bitfinex","SOLUSD",1756856567725,9.20513073,209.33,209.26,18.49351847]
["bitfinex","SOLUSD",1756856567916,4.42792446,209.31,209.26,0.47]
["bitfinex","SOLUSD",1756856568310,4.42792446,209.31,209.24,18.02351847]
["bitfinex","SOLUSD",1756856568619,4.42792446,209.32,209.27,0.47]
["bitfinex","SOLUSD",1756856568808,4.42792446,209.31,209.25,0.47]
["bitfinex","SOLUSD",1756856569010,4.42792446,209.3,209.23,42.49792446]
["bitfinex","SOLUSD",1756856569518,5.07792446,209.31,209.23,42.02792446]
["bitfinex","SOLUSD",1756856569719,5.07792446,209.31,209.24,4.89792446]
["bitfinex","SOLUSD",1756856570704,16.7200716,209.33,209.26,4.42792446]
["bitfinex","SOLUSD",1756856570705,4.77783086,209.3,209.26,4.42792446]
["bitfinex","SOLUSD",1756856571015,4.77783086,209.3,209.26,4.89792446]
["bitfinex","SOLUSD",1756856571540,4.77783086,209.3,209.26,0.47]
["bitfinex","SOLUSD",1756856573152,4.77760259,209.31,209.26,0.47]
["bitfinex","SOLUSD",1756856573536,4.77760259,209.31,209.26,4.89792446]
["bitfinex","SOLUSD",1756856574435,0.65,209.31,209.26,4.89792446]
["bitfinex","SOLUSD",1756856575430,4.77783086,209.3,209.26,0.47]
["bitfinex","SOLUSD",1756856576856,0.65,209.29,209.26,79.7]
["bitfinex","SOLUSD",1756856577248,0.65,209.28,209.26,79.7]
["bitfinex","SOLUSD",1756856577554,0.65,209.27,209.26,79.7]
["bitfinex","SOLUSD",1756856578340,5.42851579,209.27,209.26,79.7]
["bitfinex","SOLUSD",1756856580751,4.77851579,209.27,209.26,79.7]
["bitfinex","SOLUSD",1756856581555,21.80272973,209.27,209.21,1e-08]
["bitfinex","SOLUSD",1756856581764,4.42792446,209.24,209.21,117.28000001]
["bitfinex","SOLUSD",1756856581942,17.37480527,209.27,209.21,1e-08]
["bitfinex","SOLUSD",1756856581943,4.42792446,209.22,209.21,1e-08]
["bitfinex","SOLUSD",1756856582337,5.07792446,209.22,209.21,1e-08]
["bitfinex","SOLUSD",1756856583560,9.85758223,209.22,209.21,1e-08]
["bitfinex","SOLUSD",1756856587571,8.26947833,209.22,209.21,1e-08]
["bitfinex","SOLUSD",1756856589177,8.32947833,209.22,209.21,1e-08]
["bitfinex","SOLUSD",1756856593081,4.83965777,209.22,209.21,1e-08]
["bitfinex","SOLUSD",1756856593265,8.38947833,209.22,209.21,1e-08]
["bitfinex","SOLUSD",1756856594667,7.67947833,209.22,209.21,1e-08]
["bitfinex","SOLUSD",1756856595383,8.38947833,209.22,209.21,1e-08]
["bitfinex","SOLUSD",1756856598513,8.38947833,209.22,209.19,1e-08]
["bitfinex","SOLUSD",1756856598780,2.83982056,209.2,209.19,1e-08]
["bitfinex","SOLUSD",1756856599281,2.83982056,209.2,209.16,0.03]
["bitfinex","SOLUSD",1756856599282,3.54982056,209.2,209.16,0.03]
["bitfinex","SOLUSD",1756856599481,3.54982056,209.2,209.14,0.1]
["bitfinex","SOLUSD",1756856599482,2.83982056,209.17,209.14,0.1]
["bitfinex","SOLUSD",1756856599787,2.83982056,209.15,209.14,0.1]
["bitfinex","SOLUSD",1756856600088,7.62107803,209.15,209.14,0.1]
["bitfinex","SOLUSD",1756856600281,4.78125747,209.15,209.14,0.1]
["bitfinex","SOLUSD",1756856601080,4.78088229,209.17,209.14,79.8]
["bitfinex","SOLUSD",1756856601281,4.78088229,209.17,209.15,3.30982056]
["bitfinex","SOLUSD",1756856601586,4.78088229,209.17,209.16,0.47]
["bitfinex","SOLUSD",1756856601779,4.78088229,209.17,209.16,38.05]
["bitfinex","SOLUSD",1756856601981,4.78011472,209.2,209.16,38.05]
["bitfinex","SOLUSD",1756856602174,4.77988623,209.21,209.16,37.58]
["bitfinex","SOLUSD",1756856602384,0.71,209.2,209.16,37.58]
["bitfinex","SOLUSD",1756856602586,3.54982056,209.19,209.16,37.58]
["bitfinex","SOLUSD",1756856602779,2.83982056,209.17,209.15,79.7]
["bitfinex","SOLUSD",1756856602973,3.54982056,209.16,209.15,79.7]
["bitfinex","SOLUSD",1756856604192,8.33084943,209.16,209.15,79.7]
["bitfinex","SOLUSD",1756856605773,4.78102887,209.16,209.15,79.7]
["bitfinex","SOLUSD",1756856606174,2.83982056,209.16,209.15,79.7]
["bitfinex","SOLUSD",1756856606376,2.83982056,209.16,209.14,0.1]
["bitfinex","SOLUSD",1756856607195,2.83982056,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756856607497,7.62084943,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756856609115,4.78102887,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756856612012,4.7808003,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756856612314,5.4908003,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756856614001,4.7808003,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756856614723,4.78011472,209.2,209.16,0.47]
["bitfinex","SOLUSD",1756856615015,4.78011472,209.2,209.17,37.58]
["bitfinex","SOLUSD",1756856615192,4.78011472,209.2,209.18,3.30982056]
["bitfinex","SOLUSD",1756856615389,4.78011472,209.2,209.19,0.47]
["bitfinex","SOLUSD",1756856615620,4.7799034,209.21,209.19,3.30982056]
["bitfinex","SOLUSD",1756856615919,4.7799034,209.21,209.2,37.58]
["bitfinex","SOLUSD",1756856616094,4.83965777,209.22,209.2,37.58]
["bitfinex","SOLUSD",1756856618299,4.83965777,209.22,209.17,3.30982056]
["bitfinex","SOLUSD",1756856618523,5.54965777,209.22,209.18,37.58]
["bitfinex","SOLUSD",1756856619008,5.54965777,209.22,209.19,37.58]
["bitfinex","SOLUSD",1756856619009,0.71,209.21,209.19,37.58]
["bitfinex","SOLUSD",1756856619217,19.62862277,209.22,209.16,79.7]
["bitfinex","SOLUSD",1756856619422,0.71,209.21,209.16,79.7]
["bitfinex","SOLUSD",1756856619923,0.71,209.2,209.17,37.56]
["bitfinex","SOLUSD",1756856620126,5.49034322,209.19,209.17,37.56]
["bitfinex","SOLUSD",1756856620329,4.78034322,209.19,209.17,37.56]
["bitfinex","SOLUSD",1756856621298,0.72,209.18,209.16,79.7]
["bitfinex","SOLUSD",1756856621519,3.55982056,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756856621723,3.55982056,209.17,209.15,37.59]
["bitfinex","SOLUSD",1756856621926,0.72,209.17,209.15,37.59]
["bitfinex","SOLUSD",1756856622105,5.50102887,209.16,209.15,37.59]
["bitfinex","SOLUSD",1756856624411,5.50102887,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756856625421,8.34084943,209.16,209.14,0.1]
["bitfinex","SOLUSD",1756856625623,3.55982056,209.15,209.14,0.1]
["bitfinex","SOLUSD",1756856626336,4.78102887,209.16,209.14,0.1]
["bitfinex","SOLUSD",1756856627429,0.72,209.15,209.14,0.1]
["bitfinex","SOLUSD",1756856627609,3.55982056,209.15,209.14,0.1]
["bitfinex","SOLUSD",1756856628916,4.7808003,209.17,209.14,0.1]
["bitfinex","SOLUSD",1756856629229,0.72,209.16,209.14,0.1]
["bitfinex","SOLUSD",1756856629404,4.78125747,209.15,209.14,0.1]
["bitfinex","SOLUSD",1756856630328,5.50125747,209.15,209.14,0.1]
["bitfinex","SOLUSD",1756856632014,8.34107803,209.15,209.14,0.1]
["bitfinex","SOLUSD",1756856633220,5.50125747,209.15,209.14,0.1]
["bitfinex","SOLUSD",1756856633423,4.78125747,209.15,209.14,0.1]
["bitfinex","SOLUSD",1756856634240,8.34107803,209.15,209.14,0.1]
["bitfinex","SOLUSD",1756856634421,5.50125747,209.15,209.14,0.1]
["bitfinex","SOLUSD",1756856636219,8.34107803,209.15,209.14,0.1]
["bitfinex","SOLUSD",1756856637319,8.34107803,209.15,209.12,1e-08]
["bitfinex","SOLUSD",1756856637554,2.83982056,209.13,209.12,1e-08]
["bitfinex","SOLUSD",1756856637919,3.55982056,209.13,209.12,1e-08]
["bitfinex","SOLUSD",1756856639241,8.34153528,209.13,209.12,1e-08]
["bitfinex","SOLUSD",1756856640145,5.50171472,209.13,209.12,1e-08]
["bitfinex","SOLUSD",1756856640325,8.34153528,209.13,209.12,1e-08]
["bitfinex","SOLUSD",1756856640746,20.29582208,209.13,209.08,0.03]
["bitfinex","SOLUSD",1756856640928,2.83982056,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756856641328,8.34245004,209.09,209.08,0.03]
["bitfinex","SOLUSD",1756856645435,8.34245004,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856645634,20.29902376,209.09,209.05,1e-08]
["bitfinex","SOLUSD",1756856645834,2.83982056,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1756856646341,3.55982056,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1756856647450,9.22659405,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1756856651659,4.78331579,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1756856652732,9.22659405,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1756856653354,4.78331579,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1756856655551,4.78285823,209.08,209.05,1e-08]
["bitfinex","SOLUSD",1756856655958,5.47285823,209.08,209.05,1e-08]
["bitfinex","SOLUSD",1756856659466,13.59559401,209.15,209.05,1e-08]
["bitfinex","SOLUSD",1756856659467,2.55569957,209.16,209.07,4.44327826]
["bitfinex","SOLUSD",1756856659658,2.55569957,209.16,209.13,4.44327826]
["bitfinex","SOLUSD",1756856659659,0.06,209.16,209.13,4.44327826]
["bitfinex","SOLUSD",1756856659957,0.06,209.16,209.13,41.98327826]
["bitfinex","SOLUSD",1756856660464,4.78126147,209.15,209.13,41.98327826]
["bitfinex","SOLUSD",1756856660840,4.78126147,209.15,209.13,42.45327826]
["bitfinex","SOLUSD",1756856661039,4.78126147,209.15,209.13,37.54]
["bitfinex","SOLUSD",1756856661343,0.06,209.16,209.12,4.44327826]
["bitfinex","SOLUSD",1756856661551,0.69,209.15,209.12,37.54]
["bitfinex","SOLUSD",1756856661749,0.06,209.13,209.1,4.44327826]
["bitfinex","SOLUSD",1756856661949,0.06,209.13,209.11,37.54]
["bitfinex","SOLUSD",1756856662161,0.06,209.13,209.11,38.01]
["bitfinex","SOLUSD",1756856662333,0.06,209.13,209.11,0.47]
["bitfinex","SOLUSD",1756856662534,0.06,209.13,209.11,37.54]
["bitfinex","SOLUSD",1756856662948,0.06,209.13,209.11,41.98327826]
["bitfinex","SOLUSD",1756856663152,0.06,209.13,209.11,42.45327826]
["bitfinex","SOLUSD",1756856663960,0.06,209.13,209.11,4.44327826]
["bitfinex","SOLUSD",1756856664153,0.69,209.12,209.09,4.44327826]
["bitfinex","SOLUSD",1756856664345,0.69,209.12,209.1,37.54]
["bitfinex","SOLUSD",1756856664740,0.69,209.12,209.08,4.44327826]
["bitfinex","SOLUSD",1756856664970,0.69,209.12,209.09,37.54]
["bitfinex","SOLUSD",1756856665458,9.91545032,209.11,209.07,37.54]
["bitfinex","SOLUSD",1756856665667,0.69,209.1,209.07,37.54]
["bitfinex","SOLUSD",1756856666266,0.69,209.09,209.07,37.54]
["bitfinex","SOLUSD",1756856667062,0.69,209.08,209.05,1e-08]
["bitfinex","SOLUSD",1756856667270,4.783087,209.07,209.06,37.54]
["bitfinex","SOLUSD",1756856670164,4.783087,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1756856670366,0.69,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1756856674865,4.44327826,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1756856674866,4.78329834,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1756856675566,4.78329834,209.07,209.05,0.47000001]
["bitfinex","SOLUSD",1756856676282,4.78329834,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1756856676989,5.13327826,209.1,209.05,37.52000001]
["bitfinex","SOLUSD",1756856677165,5.47262948,209.09,209.05,37.52000001]
["bitfinex","SOLUSD",1756856679380,9.91590774,209.09,209.05,37.52000001]
["bitfinex","SOLUSD",1756856679568,0.69,209.08,209.05,1e-08]
["bitfinex","SOLUSD",1756856679768,0.69,209.08,209.06,37.52]
["bitfinex","SOLUSD",1756856680469,5.13327826,209.07,209.05,37.52000001]
["bitfinex","SOLUSD",1756856680669,0.69,209.06,209.05,37.52000001]
["bitfinex","SOLUSD",1756856680869,5.13327826,209.08,209.05,37.52000001]
["bitfinex","SOLUSD",1756856681401,5.473087,209.07,209.05,37.52000001]
["bitfinex","SOLUSD",1756856682597,4.783087,209.07,209.05,37.52000001]
["bitfinex","SOLUSD",1756856682891,5.473087,209.07,209.05,37.52000001]
["bitfinex","SOLUSD",1756856683393,4.783087,209.07,209.05,37.52000001]
["bitfinex","SOLUSD",1756856684091,4.783087,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1756856684394,5.473087,209.07,209.05,37.52000001]
["bitfinex","SOLUSD",1756856684575,0.69,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1756856684782,0.69,209.06,209.05,37.52000001]
["bitfinex","SOLUSD",1756856685595,4.783087,209.07,209.05,37.52000001]
["bitfinex","SOLUSD",1756856685795,0.69,209.06,209.05,37.52000001]
["bitfinex","SOLUSD",1756856686286,4.783087,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1756856686490,5.473087,209.07,209.05,37.52000001]
["bitfinex","SOLUSD",1756856687170,0.69,209.06,209.05,37.52000001]
["bitfinex","SOLUSD",1756856687372,0.69,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1756856687585,0.69,209.06,209.05,37.52000001]
["bitfinex","SOLUSD",1756856689486,5.47331579,209.06,209.05,37.52000001]
["bitfinex","SOLUSD",1756856690681,5.47331579,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1756856690998,5.47331579,209.06,209.05,37.52000001]
["bitfinex","SOLUSD",1756856691702,9.91659405,209.06,209.05,37.52000001]
["bitfinex","SOLUSD",1756856692795,9.91659405,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1756856693005,5.47331579,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1756856693195,4.78331579,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1756856693392,5.47331579,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1756856693597,4.78331579,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1756856695492,4.783087,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1756856695897,5.473087,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1756856696878,9.91636526,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1756856697576,9.22636526,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1756856697776,0.69,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1756856698983,5.47331579,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1756856700223,9.91659405,209.06,209.03,1e-08]
["bitfinex","SOLUSD",1756856700513,9.91659405,209.06,209.02,1e-08]
["bitfinex","SOLUSD",1756856700514,4.44327826,209.04,209.02,1e-08]
["bitfinex","SOLUSD",1756856700822,4.44327826,209.03,209.02,1e-08]
["bitfinex","SOLUSD",1756856701021,5.13327826,209.03,209.02,1e-08]
["bitfinex","SOLUSD",1756856701913,4.78331579,209.06,209.02,42.43327827]
["bitfinex","SOLUSD",1756856702297,4.843087,209.07,209.02,42.43327827]
["bitfinex","SOLUSD",1756856702915,4.843087,209.07,209.06,4.44327826]
["bitfinex","SOLUSD",1756856703098,4.843087,209.07,209.06,41.96327826]
["bitfinex","SOLUSD",1756856704003,4.843087,209.07,209.06,42.43327826]
["bitfinex","SOLUSD",1756856704004,0.06,209.07,209.06,42.43327826]
["bitfinex","SOLUSD",1756856704201,0.06,209.07,209.06,56.45535698]
["bitfinex","SOLUSD",1756856705605,0.06,209.07,209.06,37.5]
["bitfinex","SOLUSD",1756856705806,5.19327826,209.07,209.05,37.5]
["bitfinex","SOLUSD",1756856706193,4.78331579,209.06,209.05,37.5]
["bitfinex","SOLUSD",1756856706393,9.91659405,209.06,209.05,37.5]
["bitfinex","SOLUSD",1756856706821,21.87488353,209.06,209.02,1e-08]
["bitfinex","SOLUSD",1756856707017,4.44327826,209.04,209.03,37.5]
["bitfinex","SOLUSD",1756856707514,5.13327826,209.05,209.03,37.5]
["bitfinex","SOLUSD",1756856708313,0.06,209.07,209.03,37.5]
["bitfinex","SOLUSD",1756856708509,0.06,209.07,209.04,4.91327826]
["bitfinex","SOLUSD",1756856708911,0.06,209.07,209.06,18.03887227]
["bitfinex","SOLUSD",1756856709109,0.06,209.07,209.06,81.96535698]
["bitfinex","SOLUSD",1756856709511,0.06,209.07,209.06,80.83265515]
["bitfinex","SOLUSD",1756856709711,0.06,209.07,209.06,160.53265515]
["bitfinex","SOLUSD",1756856711018,0.06,209.07,209.06,134.53265515]
["bitfinex","SOLUSD",1756856711419,0.06,209.07,209.06,139.31597094]
["bitfinex","SOLUSD",1756856711627,0.06,209.07,209.06,134.53265515]
["bitfinex","SOLUSD",1756856711997,0.06,209.12,209.1,46.0]
["bitfinex","SOLUSD",1756856712213,0.06,209.14,209.09,39.59559401]
["bitfinex","SOLUSD",1756856712214,0.06,209.14,209.11,80.36265515]
["bitfinex","SOLUSD",1756856712417,0.06,209.14,209.13,16.86265515]
["bitfinex","SOLUSD",1756856712627,0.06,209.14,209.13,54.36265515]
["bitfinex","SOLUSD",1756856712807,0.06,209.14,209.13,17.33265515]
["bitfinex","SOLUSD",1756856713010,0.06,209.14,209.13,20.8979156]
["bitfinex","SOLUSD",1756856713201,0.06,209.14,209.13,58.3979156]
["bitfinex","SOLUSD",1756856714823,0.06,209.14,209.13,63.17963032]
["bitfinex","SOLUSD",1756856715123,0.06,209.14,209.13,58.3979156]
["bitfinex","SOLUSD",1756856715747,0.06,209.14,209.13,17.16085446]
["bitfinex","SOLUSD",1756856715908,0.06,209.14,209.13,41.04526045]
["bitfinex","SOLUSD",1756856716622,0.06,209.14,209.13,3.56526045]
["bitfinex","SOLUSD",1756856716822,0.06,209.14,209.13,41.04526045]
["bitfinex","SOLUSD",1756856719130,0.06,209.14,209.13,120.74526045]
["bitfinex","SOLUSD",1756856720113,0.06,209.14,209.13,138.0779156]
["bitfinex","SOLUSD",1756856720312,0.06,209.14,209.13,120.74526045]
["bitfinex","SOLUSD",1756856723422,0.06,209.14,209.13,123.58583688]
["bitfinex","SOLUSD",1756856723930,0.06,209.14,209.13,86.10583688]
["bitfinex","SOLUSD",1756856724250,0.06,209.14,209.13,123.58583688]
["bitfinex","SOLUSD",1756856724465,0.06,209.14,209.13,120.74526045]
["bitfinex","SOLUSD",1756856724648,0.06,209.14,209.13,83.26526045]
["bitfinex","SOLUSD",1756856724853,0.73,209.14,209.13,117.18]
["bitfinex","SOLUSD",1756856725534,5.51148608,209.14,209.13,117.18]
["bitfinex","SOLUSD",1756856725749,4.84148608,209.14,209.13,117.18]
["bitfinex","SOLUSD",1756856726148,4.84148608,209.14,209.12,13.59559401]
["bitfinex","SOLUSD",1756856726324,4.84148608,209.14,209.13,37.48]
["bitfinex","SOLUSD",1756856727234,0.06,209.14,209.13,37.48]
["bitfinex","SOLUSD",1756856730536,0.06,209.14,209.13,58.37126875]
["bitfinex","SOLUSD",1756856731047,0.06,209.14,209.13,142.85298347]
["bitfinex","SOLUSD",1756856732345,0.06,209.14,209.13,138.07126875]
["bitfinex","SOLUSD",1756856732724,0.06,209.14,209.13,142.85298347]
["bitfinex","SOLUSD",1756856733238,0.06,209.14,209.13,144.76855466]
["bitfinex","SOLUSD",1756856734258,0.06,209.14,209.13,144.79855466]
["bitfinex","SOLUSD",1756856734433,0.06,209.14,209.13,102.06683994]
["bitfinex","SOLUSD",1756856734748,0.06,209.14,209.13,100.15126875]
["bitfinex","SOLUSD",1756856735048,0.06,209.14,209.13,163.63126875]
["bitfinex","SOLUSD",1756856735352,0.73,209.14,209.13,83.28623861]
["bitfinex","SOLUSD",1756856735535,0.73,209.14,209.13,79.73]
["bitfinex","SOLUSD",1756856735741,0.73,209.14,209.13,37.51]
["bitfinex","SOLUSD",1756856736135,5.51148608,209.14,209.13,37.51]
["bitfinex","SOLUSD",1756856737336,8.35206251,209.14,209.13,37.51]
["bitfinex","SOLUSD",1756856738141,8.35206251,209.14,209.13,0.03]
["bitfinex","SOLUSD",1756856738441,20.30577772,209.14,209.1,37.51]
["bitfinex","SOLUSD",1756856738643,2.84057643,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756856738852,2.84057643,209.11,209.1,37.51]
["bitfinex","SOLUSD",1756856739056,3.51057643,209.11,209.1,37.51]
["bitfinex","SOLUSD",1756856739458,3.51057643,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756856740245,8.29274849,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756856740854,5.45217206,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756856741052,8.29274849,209.11,209.1,0.03]
["bitfinex","SOLUSD",1756856743250,3.56057643,209.14,209.1,0.03]
["bitfinex","SOLUSD",1756856743449,3.56057643,209.14,209.12,2.84057643]
["bitfinex","SOLUSD",1756856743450,0.06,209.14,209.12,2.84057643]
["bitfinex","SOLUSD",1756856743638,4.84150066,209.14,209.11,40.32057643]
["bitfinex","SOLUSD",1756856744733,4.84150066,209.14,209.12,37.48]
["bitfinex","SOLUSD",1756856745250,0.06,209.14,209.12,37.48]
["bitfinex","SOLUSD",1756856745548,0.66,209.13,209.1,0.03]
["bitfinex","SOLUSD",1756856746058,0.66,209.13,209.11,37.48]
["bitfinex","SOLUSD",1756856746264,0.66,209.13,209.12,37.48]
["bitfinex","SOLUSD",1756856748757,5.44171472,209.13,209.12,117.18]
["bitfinex","SOLUSD",1756856751744,0.06,209.14,209.13,13.59559401]
["bitfinex","SOLUSD",1756856752067,0.06,209.14,209.13,54.64336432]
["bitfinex","SOLUSD",1756856752248,0.06,209.14,209.13,41.04777031]
["bitfinex","SOLUSD",1756856752769,0.72,209.14,209.13,37.48]
["bitfinex","SOLUSD",1756856752964,0.06,209.14,209.13,37.48]
["bitfinex","SOLUSD",1756856753348,0.06,209.14,209.13,41.05166084]
["bitfinex","SOLUSD",1756856753562,0.06,209.14,209.13,37.48]
["bitfinex","SOLUSD",1756856754469,0.06,209.14,209.13,41.04864864]
["bitfinex","SOLUSD",1756856755463,0.72,209.14,209.13,3.56864864]
["bitfinex","SOLUSD",1756856755662,0.72,209.14,209.13,37.48]
["bitfinex","SOLUSD",1756856756252,0.72,209.14,209.12,0.03]
["bitfinex","SOLUSD",1756856756449,0.06,209.14,209.13,37.48]
["bitfinex","SOLUSD",1756856756656,0.06,209.14,209.12,0.03]
["bitfinex","SOLUSD",1756856756863,0.06,209.14,209.13,37.48]
["bitfinex","SOLUSD",1756856757267,0.06,209.14,209.12,0.03]
["bitfinex","SOLUSD",1756856757268,2.90057643,209.14,209.12,0.03]
["bitfinex","SOLUSD",1756856757460,2.84057643,209.13,209.1,0.03]
["bitfinex","SOLUSD",1756856757774,0.66,209.13,209.1,2.87057643]
["bitfinex","SOLUSD",1756856758072,0.06,209.14,209.11,3.57003172]
["bitfinex","SOLUSD",1756856758370,0.72,209.14,209.12,41.05003172]
["bitfinex","SOLUSD",1756856758556,0.06,209.14,209.12,37.48]
["bitfinex","SOLUSD",1756856758756,5.44171472,209.13,209.12,37.48]
["bitfinex","SOLUSD",1756856758959,5.44171472,209.13,209.12,41.04950109]
["bitfinex","SOLUSD",1756856759272,0.06,209.14,209.12,41.04950109]
["bitfinex","SOLUSD",1756856759464,4.84151461,209.14,209.12,37.48]
["bitfinex","SOLUSD",1756856759773,0.06,209.14,209.12,37.48]
["bitfinex","SOLUSD",1756856760450,4.84148608,209.14,209.13,3.5693886]
["bitfinex","SOLUSD",1756856760663,5.50148608,209.14,209.13,3.5693886]
["bitfinex","SOLUSD",1756856761057,0.06,209.14,209.13,3.56872361]
["bitfinex","SOLUSD",1756856761266,0.06,209.14,209.13,6.40930004]
["bitfinex","SOLUSD",1756856761445,0.06,209.14,209.13,3.56872361]
["bitfinex","SOLUSD",1756856762062,0.06,209.14,209.13,20.47489405]
["bitfinex","SOLUSD",1756856762273,0.06,209.14,209.13,20.90137876]
["bitfinex","SOLUSD",1756856762864,0.06,209.14,209.13,27.59866468]
["bitfinex","SOLUSD",1756856766773,0.06,209.14,209.13,19.97637353]
["bitfinex","SOLUSD",1756856766983,0.06,209.14,209.13,59.38046525]
["bitfinex","SOLUSD",1756856767275,0.06,209.14,209.13,57.46489405]
["bitfinex","SOLUSD",1756856767574,0.06,209.14,209.13,137.16489405]
["bitfinex","SOLUSD",1756856768081,0.06,209.14,209.13,142.37309348]
["bitfinex","SOLUSD",1756856769673,0.06,209.14,209.13,139.18710714]
["bitfinex","SOLUSD",1756856770058,0.06,209.14,209.13,143.96882186]
["bitfinex","SOLUSD",1756856771978,0.06,209.14,209.13,134.32431762]
["bitfinex","SOLUSD",1756856772167,0.06,209.14,209.13,138.76062243]
["bitfinex","SOLUSD",1756856773381,0.06,209.14,209.13,96.86431762]
["bitfinex","SOLUSD",1756856773590,0.06,209.14,209.13,138.76062243]
["bitfinex","SOLUSD",1756856774766,0.72,209.14,209.13,120.72872361]
["bitfinex","SOLUSD",1756856775073,0.72,209.14,209.13,3.56872361]
["bitfinex","SOLUSD",1756856775275,5.15630481,209.14,209.12,0.03]
["bitfinex","SOLUSD",1756856775483,9.21801953,209.13,209.1,0.03]
["bitfinex","SOLUSD",1756856775671,4.43630481,209.12,209.11,37.46]
["bitfinex","SOLUSD",1756856775980,5.09630481,209.12,209.11,37.46]
["bitfinex","SOLUSD",1756856777583,9.87824819,209.12,209.11,37.46]
["bitfinex","SOLUSD",1756856777783,5.44194338,209.12,209.1,0.03]
["bitfinex","SOLUSD",1756856777978,0.66,209.11,209.1,37.49]
["bitfinex","SOLUSD",1756856778182,0.66,209.11,209.1,41.05630874]
["bitfinex","SOLUSD",1756856780469,5.44217206,209.11,209.1,41.05630874]
["bitfinex","SOLUSD",1756856780686,0.66,209.11,209.1,41.05630874]
["bitfinex","SOLUSD",1756856781992,0.66,209.11,209.1,3.59630874]
["bitfinex","SOLUSD",1756856782183,0.66,209.11,209.1,41.05630874]
["bitfinex","SOLUSD",1756856782991,0.66,209.11,209.1,3.59630874]
["bitfinex","SOLUSD",1756856783171,0.66,209.11,209.1,41.05630874]
["bitfinex","SOLUSD",1756856783379,0.66,209.11,209.1,41.0578204]
["bitfinex","SOLUSD",1756856785391,0.06,209.14,209.11,13.59559401]
["bitfinex","SOLUSD",1756856785603,0.06,209.14,209.13,18.45838353]
["bitfinex","SOLUSD",1756856785785,0.06,209.14,209.13,22.02439137]
["bitfinex","SOLUSD",1756856785984,0.06,209.14,209.13,22.69439137]
["bitfinex","SOLUSD",1756856787001,0.06,209.14,209.13,27.47610609]
["bitfinex","SOLUSD",1756856788091,0.06,209.14,209.13,27.47129899]
["bitfinex","SOLUSD",1756856789873,0.06,209.14,209.13,64.93129899]
["bitfinex","SOLUSD",1756856796273,0.06,209.16,209.15,80.06648471]
["bitfinex","SOLUSD",1756856796494,0.06,209.16,209.15,125.52399026]
["bitfinex","SOLUSD",1756856796699,0.06,209.16,209.15,139.78958427]
["bitfinex","SOLUSD",1756856796876,0.0152769,209.16,209.15,279.29172595]
["bitfinex","SOLUSD",1756856797078,0.06,209.18,209.16,14.02207872]
["bitfinex","SOLUSD",1756856797304,0.06,209.18,209.16,27.12588908]
["bitfinex","SOLUSD",1756856797712,0.06,209.18,209.16,31.90691795]
["bitfinex","SOLUSD",1756856798205,0.06,209.21,209.18,40.02207872]
["bitfinex","SOLUSD",1756856798406,0.06,209.21,209.18,85.47958427]
["bitfinex","SOLUSD",1756856798703,0.06,209.21,209.18,165.78958427]
["bitfinex","SOLUSD",1756856799623,0.06,209.21,209.18,123.22327946]
["bitfinex","SOLUSD",1756856799795,0.72,209.19,209.18,80.61679475]
["bitfinex","SOLUSD",1756856800117,0.72,209.19,209.18,85.05309956]
["bitfinex","SOLUSD",1756856800482,0.72,209.19,209.18,54.61679475]
["bitfinex","SOLUSD",1756856800686,0.72,209.19,209.18,59.05309956]
["bitfinex","SOLUSD",1756856801712,0.72,209.19,209.18,59.0470029]
["bitfinex","SOLUSD",1756856802617,0.72,209.19,209.18,54.61069809]
["bitfinex","SOLUSD",1756856803593,0.72,209.19,209.18,83.19510408]
["bitfinex","SOLUSD",1756856803895,0.72,209.19,209.18,120.63510408]
["bitfinex","SOLUSD",1756856804516,0.72,209.19,209.18,125.07140889]
["bitfinex","SOLUSD",1756856804899,0.06,209.19,209.18,139.09348761]
["bitfinex","SOLUSD",1756856805995,0.75,209.19,209.18,83.19510408]
["bitfinex","SOLUSD",1756856806304,0.06,209.19,209.18,138.6670029]
["bitfinex","SOLUSD",1756856806611,0.06,209.19,209.18,139.09348761]
["bitfinex","SOLUSD",1756856807407,0.06,209.19,209.18,143.87405936]
["bitfinex","SOLUSD",1756856807812,0.06,209.19,209.18,83.19510408]
["bitfinex","SOLUSD",1756856808016,0.75,209.19,209.18,120.63510408]
["bitfinex","SOLUSD",1756856808400,0.75,209.19,209.18,125.07140889]
["bitfinex","SOLUSD",1756856808730,0.75,209.19,209.18,120.63510408]
["bitfinex","SOLUSD",1756856808891,0.75,209.19,209.18,83.19510408]
["bitfinex","SOLUSD",1756856809096,31.18630481,209.19,209.18,3.55510408]
["bitfinex","SOLUSD",1756856809323,31.18630481,209.19,209.15,37.44]
["bitfinex","SOLUSD",1756856809522,4.78094656,209.17,209.15,37.44]
["bitfinex","SOLUSD",1756856809700,0.69,209.16,209.15,37.44]
["bitfinex","SOLUSD",1756856809900,4.78094656,209.17,209.15,37.44]
["bitfinex","SOLUSD",1756856810101,0.69,209.16,209.15,37.44]
["bitfinex","SOLUSD",1756856814118,0.69,209.16,209.15,117.08]
["bitfinex","SOLUSD",1756856815211,4.43630481,209.18,209.15,117.08]
["bitfinex","SOLUSD",1756856815522,0.69,209.17,209.15,117.08]
["bitfinex","SOLUSD",1756856815724,0.69,209.16,209.15,117.08]
["bitfinex","SOLUSD",1756856816420,0.69,209.16,209.15,120.63305385]
["bitfinex","SOLUSD",1756856816916,0.69,209.16,209.15,117.08]
["bitfinex","SOLUSD",1756856817921,0.69,209.16,209.15,79.64]
["bitfinex","SOLUSD",1756856818120,5.47102887,209.16,209.15,79.64]
["bitfinex","SOLUSD",1756856818309,5.47102887,209.16,209.15,117.1]
["bitfinex","SOLUSD",1756856818823,0.69,209.16,209.15,117.1]
["bitfinex","SOLUSD",1756856820125,5.18630481,209.19,209.15,117.1]
["bitfinex","SOLUSD",1756856820420,0.69,209.18,209.15,117.1]
["bitfinex","SOLUSD",1756856820610,0.69,209.17,209.15,117.1]
["bitfinex","SOLUSD",1756856821541,4.84050138,209.19,209.17,13.59559401]
["bitfinex","SOLUSD",1756856821542,0.06,209.19,209.17,13.59559401]
["bitfinex","SOLUSD",1756856821743,0.06,209.19,209.18,59.76200304]
["bitfinex","SOLUSD",1756856821905,0.06,209.19,209.18,55.32569823]
["bitfinex","SOLUSD",1756856822110,0.06,209.19,209.18,59.76200304]
["bitfinex","SOLUSD",1756856822428,0.75,209.19,209.18,41.01010422]
["bitfinex","SOLUSD",1756856822629,5.18630481,209.19,209.18,3.55010422]
["bitfinex","SOLUSD",1756856822936,5.18630481,209.19,209.18,37.46]
["bitfinex","SOLUSD",1756856824124,0.75,209.19,209.18,37.46]
["bitfinex","SOLUSD",1756856824514,5.53034322,209.19,209.18,37.46]
["bitfinex","SOLUSD",1756856826012,9.96664803,209.19,209.18,37.46]
["bitfinex","SOLUSD",1756856828036,9.96664803,209.19,209.16,37.46]
["bitfinex","SOLUSD",1756856828241,4.43630481,209.18,209.16,37.46]
["bitfinex","SOLUSD",1756856828444,0.69,209.17,209.16,37.46]
["bitfinex","SOLUSD",1756856828756,0.69,209.17,209.16,41.02268329]
["bitfinex","SOLUSD",1756856830127,0.69,209.17,209.16,3.56268329]
["bitfinex","SOLUSD",1756856830445,0.69,209.17,209.16,41.02268329]
["bitfinex","SOLUSD",1756856830839,5.53038553,209.19,209.16,41.02268329]
["bitfinex","SOLUSD",1756856831035,0.69,209.18,209.17,3.56503688]
["bitfinex","SOLUSD",1756856831425,4.84038553,209.19,209.17,3.56503688]
["bitfinex","SOLUSD",1756856831632,4.84038553,209.19,209.18,3.56503688]
["bitfinex","SOLUSD",1756856832131,4.84038553,209.19,209.16,37.46]
["bitfinex","SOLUSD",1756856832339,4.84038553,209.19,209.17,3.5624891]
["bitfinex","SOLUSD",1756856832643,0.06,209.19,209.18,3.56191505]
["bitfinex","SOLUSD",1756856838866,0.06,209.19,209.18,41.00191505]
["bitfinex","SOLUSD",1756856840537,0.06,209.19,209.18,41.68191505]
["bitfinex","SOLUSD",1756856840771,0.06,209.19,209.18,41.00191505]
["bitfinex","SOLUSD",1756856841068,0.06,209.19,209.18,44.52205288]
["bitfinex","SOLUSD",1756856841966,0.06,209.19,209.18,142.54318247]
["bitfinex","SOLUSD",1756856842141,0.06,209.19,209.18,142.96966718]
["bitfinex","SOLUSD",1756856843858,0.06,209.19,209.18,97.48247289]
["bitfinex","SOLUSD",1756856844059,0.06,209.19,209.18,137.76261072]
["bitfinex","SOLUSD",1756856844777,0.06,209.19,209.18,99.64261072]
["bitfinex","SOLUSD",1756856844980,0.06,209.19,209.18,123.48701671]
["bitfinex","SOLUSD",1756856845349,0.06,209.19,209.18,123.48777265]
["bitfinex","SOLUSD",1756856845683,0.06,209.19,209.18,83.20763482]
["bitfinex","SOLUSD",1756856845855,0.77,209.19,209.18,120.64763482]
["bitfinex","SOLUSD",1756856846385,0.77,209.19,209.18,41.00763482]
["bitfinex","SOLUSD",1756856846386,8.39048105,209.19,209.18,41.00763482]
["bitfinex","SOLUSD",1756856846682,8.39048105,209.19,209.17,37.44]
["bitfinex","SOLUSD",1756856846861,3.55013783,209.18,209.17,37.44]
["bitfinex","SOLUSD",1756856847060,3.55013783,209.18,209.15,0.03]
["bitfinex","SOLUSD",1756856847272,28.84013783,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756856847658,29.55013783,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756856848479,34.3311667,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756856849260,31.49102887,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756856849462,34.3311667,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756856849966,29.55013783,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756856850368,3.55013783,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756856850574,8.3311667,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756856853486,10.2479312,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756856853987,10.39009277,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756856857489,7.6211667,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756856857791,28.84013783,209.16,209.15,0.03]
["bitfinex","SOLUSD",1756856857994,4.78082257,209.17,209.15,0.71]
["bitfinex","SOLUSD",1756856858202,33.6209604,209.17,209.15,0.03]
["bitfinex","SOLUSD",1756856858697,0.06,209.18,209.16,0.68]
["bitfinex","SOLUSD",1756856859011,0.06,209.18,209.16,3.52013783]
["bitfinex","SOLUSD",1756856859173,0.06,209.18,209.17,3.55931488]
["bitfinex","SOLUSD",1756856859374,0.06,209.18,209.17,7.07945271]
["bitfinex","SOLUSD",1756856859704,0.06,209.18,209.17,4.23931488]
["bitfinex","SOLUSD",1756856863207,0.06,209.18,209.17,11.86025301]
["bitfinex","SOLUSD",1756856863577,0.06,209.18,209.17,7.07945271]
["bitfinex","SOLUSD",1756856864285,0.06,209.18,209.17,25.45584702]
["bitfinex","SOLUSD",1756856864499,0.06,209.18,209.17,25.88233173]
["bitfinex","SOLUSD",1756856864705,0.06,209.18,209.17,27.79771947]
["bitfinex","SOLUSD",1756856865304,0.06,209.21,209.2,39.59559401]
["bitfinex","SOLUSD",1756856865473,0.06,209.21,209.2,83.43504672]
["bitfinex","SOLUSD",1756856865670,0.06,209.21,209.2,84.13504672]
["bitfinex","SOLUSD",1756856865986,0.06,209.22,209.21,14.02207872]
["bitfinex","SOLUSD",1756856866315,0.06,209.22,209.21,21.12153143]
["bitfinex","SOLUSD",1756856866483,0.06,209.22,209.21,57.86153143]
["bitfinex","SOLUSD",1756856866820,0.06,209.22,209.21,60.47655238]
["bitfinex","SOLUSD",1756856867287,0.06,209.22,209.21,61.69712373]
["bitfinex","SOLUSD",1756856867705,0.06,209.22,209.19,13.59559401]
["bitfinex","SOLUSD",1756856867880,0.06,209.22,209.2,37.44]
["bitfinex","SOLUSD",1756856869818,3.50013783,209.21,209.15,0.03]
["bitfinex","SOLUSD",1756856869978,0.06,209.22,209.16,3.5531171]
["bitfinex","SOLUSD",1756856870181,0.06,209.22,209.19,2.84013783]
["bitfinex","SOLUSD",1756856870406,0.06,209.22,209.2,40.46013783]
["bitfinex","SOLUSD",1756856870579,0.06,209.22,209.2,37.62]
["bitfinex","SOLUSD",1756856870793,0.06,209.22,209.2,40.46013783]
["bitfinex","SOLUSD",1756856871015,0.06,209.22,209.2,41.16013783]
["bitfinex","SOLUSD",1756856871509,0.06,209.22,209.2,40.46013783]
["bitfinex","SOLUSD",1756856873240,0.06,209.22,209.21,0.7]
["bitfinex","SOLUSD",1756856873632,0.06,209.22,209.21,4.2502629]
["bitfinex","SOLUSD",1756856873940,0.06,209.22,209.21,3.5502629]
["bitfinex","SOLUSD",1756856875016,0.72,209.22,209.21,37.6]
["bitfinex","SOLUSD",1756856875639,0.06,209.22,209.21,37.6]
["bitfinex","SOLUSD",1756856876414,0.72,209.22,209.21,37.6]
["bitfinex","SOLUSD",1756856876825,0.06,209.22,209.21,37.6]
["bitfinex","SOLUSD",1756856879742,0.06,209.22,209.21,41.14013783]
["bitfinex","SOLUSD",1756856880117,0.06,209.22,209.21,44.68692712]
["bitfinex","SOLUSD",1756856880324,0.06,209.22,209.21,49.46681335]
["bitfinex","SOLUSD",1756856880729,0.06,209.22,209.21,44.68692712]
["bitfinex","SOLUSD",1756856881024,0.06,209.22,209.21,43.98692712]
["bitfinex","SOLUSD",1756856881342,0.06,209.22,209.21,137.92252113]
["bitfinex","SOLUSD",1756856881534,0.06,209.22,209.21,138.34900584]
["bitfinex","SOLUSD",1756856882536,0.06,209.22,209.21,143.12889207]
["bitfinex","SOLUSD",1756856883046,0.06,209.22,209.21,145.0440047]
["bitfinex","SOLUSD",1756856883740,0.06,209.24,209.23,105.94648471]
["bitfinex","SOLUSD",1756856883952,0.06,209.24,209.23,149.89341183]
["bitfinex","SOLUSD",1756856884125,0.06,209.24,209.23,150.59341183]
["bitfinex","SOLUSD",1756856885045,0.06,209.24,209.23,155.37284116]
["bitfinex","SOLUSD",1756856885229,0.06,209.24,209.23,157.28777042]
["bitfinex","SOLUSD",1756856886035,0.06,209.24,209.23,114.94834109]
["bitfinex","SOLUSD",1756856886351,0.06,209.24,209.23,154.65284116]
["bitfinex","SOLUSD",1756856886932,0.06,209.24,209.23,155.35284116]
["bitfinex","SOLUSD",1756856889474,0.06,209.24,209.23,156.94412418]
["bitfinex","SOLUSD",1756856890380,0.06,209.24,209.23,152.51270333]
["bitfinex","SOLUSD",1756856890671,0.06,209.24,209.23,156.94412418]
["bitfinex","SOLUSD",1756856891946,0.06,209.24,209.23,152.69733489]
["bitfinex","SOLUSD",1756856892164,0.06,209.24,209.23,156.95400634]
["bitfinex","SOLUSD",1756856893171,0.06,209.24,209.23,158.86893561]
["bitfinex","SOLUSD",1756856893363,0.06,209.24,209.23,156.95400634]
["bitfinex","SOLUSD",1756856893553,0.06,209.24,209.23,158.86893561]
["bitfinex","SOLUSD",1756856896984,0.06,209.24,209.23,121.32893561]
["bitfinex","SOLUSD",1756856897191,0.06,209.24,209.23,158.74893561]
["bitfinex","SOLUSD",1756856897371,0.06,209.24,209.23,5.45160072]
["bitfinex","SOLUSD",1756856897571,0.72,209.24,209.23,37.42]
["bitfinex","SOLUSD",1756856898376,0.06,209.24,209.23,41.85142085]
["bitfinex","SOLUSD",1756856898927,0.06,209.24,209.23,46.63085018]
["bitfinex","SOLUSD",1756856899088,0.06,209.24,209.23,64.91092496]
["bitfinex","SOLUSD",1756856899680,0.06,209.24,209.23,64.19092496]
["bitfinex","SOLUSD",1756856899907,0.06,209.24,209.23,144.43092496]
["bitfinex","SOLUSD",1756856900107,0.06,209.25,209.24,14.02207872]
["bitfinex","SOLUSD",1756856900292,0.06,209.25,209.24,22.71149563]
["bitfinex","SOLUSD",1756856901309,0.06,209.25,209.24,24.62614991]
["bitfinex","SOLUSD",1756856901687,0.06,209.25,209.24,108.92535082]
["bitfinex","SOLUSD",1756856902000,0.06,209.27,209.26,44.45349957]
["bitfinex","SOLUSD",1756856902307,0.06,209.27,209.26,165.01149563]
["bitfinex","SOLUSD",1756856902602,0.06,209.27,209.26,165.73149563]
["bitfinex","SOLUSD",1756856902815,0.06,209.27,209.26,172.42471078]
["bitfinex","SOLUSD",1756856903025,1e-08,209.27,209.26,177.15608753]
["bitfinex","SOLUSD",1756856903195,0.06,209.29,209.28,0.42648471]
["bitfinex","SOLUSD",1756856903398,0.06,209.29,209.28,45.91590162]
["bitfinex","SOLUSD",1756856904525,0.06,209.29,209.28,50.69418908]
["bitfinex","SOLUSD",1756856905414,0.72,209.29,209.28,63.84329838]
["bitfinex","SOLUSD",1756856905721,0.06,209.29,209.28,64.26978309]
["bitfinex","SOLUSD",1756856906101,0.06,209.29,209.28,64.98978309]
["bitfinex","SOLUSD",1756856906694,0.06,209.29,209.28,66.90416247]
["bitfinex","SOLUSD",1756856907317,0.06,209.29,209.28,64.98978309]
["bitfinex","SOLUSD",1756856907504,0.06,209.29,209.28,66.90397924]
["bitfinex","SOLUSD",1756856907993,0.2,209.34,209.31,39.59559401]
["bitfinex","SOLUSD",1756856908188,0.2,209.34,209.33,13.59559401]
["bitfinex","SOLUSD",1756856908393,0.2,209.34,209.33,59.08501092]
["bitfinex","SOLUSD",1756856908691,0.2,209.34,209.33,59.80501092]
["bitfinex","SOLUSD",1756856908887,0.2,209.34,209.33,59.08501092]
["bitfinex","SOLUSD",1756856909193,0.2,209.34,209.33,26.34215705]
["bitfinex","SOLUSD",1756856909411,0.2,209.34,209.33,63.88215705]
["bitfinex","SOLUSD",1756856909813,0.2,209.34,209.33,89.88215705]
["bitfinex","SOLUSD",1756856910202,0.86,209.34,209.33,17.13359007]
["bitfinex","SOLUSD",1756856910411,0.86,209.34,209.33,41.05799606]
["bitfinex","SOLUSD",1756856910803,0.86,209.34,209.33,41.07799606]
["bitfinex","SOLUSD",1756856911117,0.86,209.34,209.33,37.54]
["bitfinex","SOLUSD",1756856911309,0.86,209.34,209.33,41.07741255]
["bitfinex","SOLUSD",1756856915517,0.86,209.34,209.33,41.03741255]
["bitfinex","SOLUSD",1756856915818,0.86,209.34,209.21,0.03]
["bitfinex","SOLUSD",1756856915819,5.63692498,209.34,209.25,4.83631457]
["bitfinex","SOLUSD",1756856916028,5.63692498,209.34,209.28,45.46833944]
["bitfinex","SOLUSD",1756856916200,0.66,209.33,209.3,4.43142085]
["bitfinex","SOLUSD",1756856916405,0.66,209.32,209.31,41.03691859]
["bitfinex","SOLUSD",1756856917423,0.2,209.34,209.31,41.03691859]
["bitfinex","SOLUSD",1756856917627,0.2,209.34,209.32,3.53691859]
["bitfinex","SOLUSD",1756856917807,0.66,209.33,209.32,3.53691859]
["bitfinex","SOLUSD",1756856918141,0.66,209.33,209.32,37.48]
["bitfinex","SOLUSD",1756856919222,0.66,209.33,209.32,41.0232037]
["bitfinex","SOLUSD",1756856919427,0.66,209.33,209.29,84.13142085]
["bitfinex","SOLUSD",1756856919637,5.09142085,209.32,209.26,79.7]
["bitfinex","SOLUSD",1756856919814,4.43142085,209.3,209.27,3.54558337]
["bitfinex","SOLUSD",1756856920018,4.77720322,209.33,209.23,0.03]
["bitfinex","SOLUSD",1756856920019,4.43142085,209.28,209.24,3.54558337]
["bitfinex","SOLUSD",1756856920231,0.66,209.27,209.25,37.5]
["bitfinex","SOLUSD",1756856920421,0.66,209.26,209.25,37.5]
["bitfinex","SOLUSD",1756856920624,0.66,209.26,209.25,41.04841559]
["bitfinex","SOLUSD",1756856922733,0.66,209.26,209.25,37.5]
["bitfinex","SOLUSD",1756856922940,0.66,209.26,209.25,41.0503897]
["bitfinex","SOLUSD",1756856923436,0.66,209.26,209.25,37.5]
["bitfinex","SOLUSD",1756856923629,0.66,209.26,209.23,0.03]
["bitfinex","SOLUSD",1756856923831,5.43878551,209.26,209.24,37.48]
["bitfinex","SOLUSD",1756856924033,0.66,209.25,209.24,37.48]
["bitfinex","SOLUSD",1756856924235,5.09142085,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756856924533,0.66,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756856925617,0.66,209.25,209.24,3.55101358]
["bitfinex","SOLUSD",1756856927435,5.43897252,209.25,209.23,0.03]
["bitfinex","SOLUSD",1756856927826,0.66,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756856931047,9.87062176,209.24,209.23,0.03]
["bitfinex","SOLUSD",1756856940469,35.87107862,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756856941039,36.01324019,209.22,209.21,0.03]
["bitfinex","SOLUSD",1756856941262,35.87107862,209.22,209.2,0.03]
["bitfinex","SOLUSD",1756856941479,4.43142085,209.21,209.2,0.03]
["bitfinex","SOLUSD",1756856941650,4.43142085,209.21,209.18,0.03]
["bitfinex","SOLUSD",1756856941651,0.14216157,209.2,209.18,0.03]
["bitfinex","SOLUSD",1756856941965,31.09142085,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756856943240,26.0,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756856944544,2.57621356,209.25,209.18,0.74]
["bitfinex","SOLUSD",1756856944770,5.09142085,209.25,209.18,5.17142085]
["bitfinex","SOLUSD",1756856945080,4.43142085,209.23,209.18,0.74]
["bitfinex","SOLUSD",1756856945472,4.43142085,209.21,209.18,0.03]
["bitfinex","SOLUSD",1756856945676,5.43965777,209.22,209.18,0.03]
["bitfinex","SOLUSD",1756856945845,4.43142085,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756856946349,31.09142085,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756856947171,35.87176407,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756856948075,36.01392564,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756856948272,36.29824878,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756856949285,35.87176407,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756856949467,34.28059657,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756856952378,34.42275814,209.19,209.18,0.03]
["bitfinex","SOLUSD",1756856953376,0.14216157,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756856953582,2.98241492,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756856953771,3.70241492,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756856954787,8.48298667,209.18,209.17,0.03]
["bitfinex","SOLUSD",1756856955292,59.80290382,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1756856955491,26.0,209.14,209.1,0.03]
["bitfinex","SOLUSD",1756856955695,2.84025335,209.13,209.1,0.03]
["bitfinex","SOLUSD",1756856955894,3.56025335,209.13,209.1,0.03]
["bitfinex","SOLUSD",1756856956609,8.34196807,209.13,209.1,0.03]
["bitfinex","SOLUSD",1756856961465,8.76845278,209.13,209.1,0.03]
["bitfinex","SOLUSD",1756856961782,26.14216157,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756856961994,29.26673806,209.1,209.09,1e-08]
["bitfinex","SOLUSD",1756856962290,29.98673806,209.1,209.09,1e-08]
["bitfinex","SOLUSD",1756856962489,29.98673806,209.1,209.08,0.03]
["bitfinex","SOLUSD",1756856962490,0.42648471,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856962672,29.26673806,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856962986,29.98673806,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856963196,67.44673806,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856963493,72.22936754,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856965383,74.14705098,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856966976,33.7650444,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856967291,71.9450444,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856969196,33.62288283,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856969389,34.34288283,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856970275,33.62288283,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856970678,1.91759151,209.1,209.08,0.72000001]
["bitfinex","SOLUSD",1756856970990,26.0,209.1,209.09,0.72]
["bitfinex","SOLUSD",1756856971191,2.84025335,209.11,209.09,0.72]
["bitfinex","SOLUSD",1756856971398,4.78171472,209.13,209.09,0.72]
["bitfinex","SOLUSD",1756856973300,4.78171472,209.13,209.1,0.72]
["bitfinex","SOLUSD",1756856973496,7.62196808,209.13,209.08,1e-08]
["bitfinex","SOLUSD",1756856973697,7.62196808,209.13,209.09,0.72]
["bitfinex","SOLUSD",1756856973903,7.62196808,209.13,209.1,0.72]
["bitfinex","SOLUSD",1756856974106,7.62196808,209.13,209.08,2.84025336]
["bitfinex","SOLUSD",1756856974308,7.62196808,209.13,209.11,0.72]
["bitfinex","SOLUSD",1756856975490,4.78171472,209.13,209.11,0.72]
["bitfinex","SOLUSD",1756856975800,10.46222143,209.13,209.08,0.72000001]
["bitfinex","SOLUSD",1756856975992,10.46222143,209.13,209.09,0.72]
["bitfinex","SOLUSD",1756856977097,7.62196808,209.13,209.09,0.72]
["bitfinex","SOLUSD",1756856977289,26.0,209.13,209.1,0.72]
["bitfinex","SOLUSD",1756856977603,26.0,209.13,209.11,0.72]
["bitfinex","SOLUSD",1756856977802,26.0,209.13,209.09,0.72]
["bitfinex","SOLUSD",1756856977988,26.0,209.13,209.08,82.54025336]
["bitfinex","SOLUSD",1756856978196,26.0,209.13,209.1,0.72]
["bitfinex","SOLUSD",1756856978381,26.72,209.13,209.08,79.70000001]
["bitfinex","SOLUSD",1756856978586,2.87025335,209.14,209.09,3.56025335]
["bitfinex","SOLUSD",1756856978800,4.78150041,209.14,209.1,3.56025335]
["bitfinex","SOLUSD",1756856978992,0.06,209.13,209.11,0.72]
["bitfinex","SOLUSD",1756856979300,0.06,209.13,209.12,0.72]
["bitfinex","SOLUSD",1756856980098,0.06,209.13,209.12,8.34219673]
["bitfinex","SOLUSD",1756856980384,0.06,209.13,209.12,7.11046716]
["bitfinex","SOLUSD",1756856983509,2.90025335,209.13,209.11,3.54956933]
["bitfinex","SOLUSD",1756856983694,3.56025335,209.12,209.08,1e-08]
["bitfinex","SOLUSD",1756856984004,2.84025335,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856984383,3.56025335,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856984584,5.4775691,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856985389,10.26019858,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856987406,10.40236015,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856988693,10.68668329,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856992695,9.68236015,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856992895,10.40236015,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856993612,9.54019858,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856993816,10.26019858,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856994821,10.40236015,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856996411,10.46236015,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856998829,9.74236015,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756856999032,10.46236015,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756857001928,7.6221068,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756857002130,9.74236015,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1756857003114,9.60019858,209.09,209.08,0.72000001]
["bitfinex","SOLUSD",1756857003313,0.06,209.09,209.08,0.72000001]
["bitfinex","SOLUSD",1756857004833,0.06,209.09,209.08,7.11782333]
["bitfinex","SOLUSD",1756857005203,0.06,209.09,209.08,25.49627557]
["bitfinex","SOLUSD",1756857005414,0.06,209.12,209.1,13.59559401]
["bitfinex","SOLUSD",1756857005604,0.06,209.12,209.11,19.99341733]
["bitfinex","SOLUSD",1756857005820,0.06,209.12,209.11,58.17341733]
["bitfinex","SOLUSD",1756857007535,0.06,209.12,209.11,62.95558939]
["bitfinex","SOLUSD",1756857007731,0.06,209.12,209.11,63.3820741]
["bitfinex","SOLUSD",1756857007943,0.06,209.13,209.12,0.42648471]
["bitfinex","SOLUSD",1756857008127,0.06,209.13,209.12,7.54430803]
["bitfinex","SOLUSD",1756857008444,0.06,209.13,209.12,13.38248386]
["bitfinex","SOLUSD",1756857008942,0.06,209.14,209.12,13.38248386]
["bitfinex","SOLUSD",1756857008943,0.06,209.16,209.15,40.02207872]
["bitfinex","SOLUSD",1756857009142,0.06,209.16,209.15,46.41990204]
["bitfinex","SOLUSD",1756857009444,0.06,209.16,209.15,89.36115951]
["bitfinex","SOLUSD",1756857009746,0.06,209.16,209.15,90.9546462]
["bitfinex","SOLUSD",1756857010046,0.06,209.16,209.15,92.87030914]
["bitfinex","SOLUSD",1756857010543,0.06,209.21,209.15,92.87030914]
["bitfinex","SOLUSD",1756857010544,0.06,209.21,209.2,0.42648471]
["bitfinex","SOLUSD",1756857010723,0.06,209.23,209.22,44.45581876]
["bitfinex","SOLUSD",1756857010923,0.06,209.23,209.22,53.52883094]
["bitfinex","SOLUSD",1756857011120,0.06,209.23,209.22,55.44366854]
["bitfinex","SOLUSD",1756857011450,0.2,209.34,209.27,13.59559401]
["bitfinex","SOLUSD",1756857011622,0.2,209.34,209.29,4.43374004]
["bitfinex","SOLUSD",1756857011824,0.2,209.34,209.29,7.99131001]
["bitfinex","SOLUSD",1756857012138,0.2,209.34,209.29,44.71933405]
["bitfinex","SOLUSD",1756857012332,0.2,209.34,209.29,51.83834892]
["bitfinex","SOLUSD",1756857013039,0.87,209.33,209.29,1.91447101]
["bitfinex","SOLUSD",1756857013444,0.87,209.33,209.28,37.44]
["bitfinex","SOLUSD",1756857014226,0.2,209.33,209.29,5.12374004]
["bitfinex","SOLUSD",1756857014432,0.2,209.33,209.29,18.71933405]
["bitfinex","SOLUSD",1756857014630,0.2,209.33,209.3,13.59559401]
["bitfinex","SOLUSD",1756857014837,0.2,209.33,209.31,18.02933405]
["bitfinex","SOLUSD",1756857015046,0.2,209.33,209.31,18.71933405]
["bitfinex","SOLUSD",1756857015224,0.2,209.33,209.31,14.28559401]
["bitfinex","SOLUSD",1756857015420,0.2,209.33,209.31,56.15933405]
["bitfinex","SOLUSD",1756857016221,0.2,209.33,209.25,26.0]
["bitfinex","SOLUSD",1756857016439,0.2,209.33,209.31,4.43374004]
["bitfinex","SOLUSD",1756857016842,0.2,209.33,209.31,41.87374004]
["bitfinex","SOLUSD",1756857017334,0.2,209.33,209.31,56.15933405]
["bitfinex","SOLUSD",1756857018238,0.2,209.33,209.31,60.93693664]
["bitfinex","SOLUSD",1756857018431,0.73,209.32,209.31,37.44]
["bitfinex","SOLUSD",1756857018851,0.06,209.32,209.31,37.44]
["bitfinex","SOLUSD",1756857020044,0.73,209.32,209.31,37.44]
["bitfinex","SOLUSD",1756857020245,0.06,209.32,209.31,37.44]
["bitfinex","SOLUSD",1756857022233,0.06,209.32,209.28,5.12374004]
["bitfinex","SOLUSD",1756857022438,0.73,209.32,209.27,4.43374004]
["bitfinex","SOLUSD",1756857022639,0.73,209.32,209.28,37.48]
["bitfinex","SOLUSD",1756857023657,0.06,209.32,209.28,41.91374004]
["bitfinex","SOLUSD",1756857023967,4.43374004,209.3,209.28,79.7]
["bitfinex","SOLUSD",1756857024162,9.88179919,209.29,209.28,79.7]
["bitfinex","SOLUSD",1756857025372,9.88179919,209.29,209.25,37.52]
["bitfinex","SOLUSD",1756857025566,4.43374004,209.26,209.24,37.52]
["bitfinex","SOLUSD",1756857025757,5.10374004,209.25,209.24,37.52]
["bitfinex","SOLUSD",1756857025965,0.67,209.25,209.24,37.52]
["bitfinex","SOLUSD",1756857027077,4.43374004,209.28,209.24,37.52]
["bitfinex","SOLUSD",1756857027253,5.10374004,209.28,209.24,37.52]
["bitfinex","SOLUSD",1756857027766,4.43374004,209.28,209.24,37.52]
["bitfinex","SOLUSD",1756857027971,0.67,209.27,209.24,37.52]
["bitfinex","SOLUSD",1756857028688,5.10374004,209.27,209.24,37.52]
["bitfinex","SOLUSD",1756857028864,5.10374004,209.26,209.23,37.52]
["bitfinex","SOLUSD",1756857029986,9.21226094,209.27,209.23,37.52]
["bitfinex","SOLUSD",1756857030281,9.88226094,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756857030574,5.10374004,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756857030775,4.43374004,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756857032281,5.10374004,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756857032466,9.88249379,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756857033189,0.67,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756857033671,5.10374004,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756857033974,9.88271256,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756857038183,0.67,209.31,209.24,42.63374004]
["bitfinex","SOLUSD",1756857038475,5.44760259,209.31,209.25,4.43374004]
["bitfinex","SOLUSD",1756857038981,9.88134263,209.31,209.24,38.2]
["bitfinex","SOLUSD",1756857039161,0.67,209.3,209.24,38.2]
["bitfinex","SOLUSD",1756857040176,4.77805915,209.29,209.24,0.03]
["bitfinex","SOLUSD",1756857040363,0.67,209.28,209.25,37.78]
["bitfinex","SOLUSD",1756857040684,0.67,209.27,209.25,37.78]
["bitfinex","SOLUSD",1756857040979,0.67,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756857041178,26.0,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756857042083,4.43374004,209.28,209.24,0.03]
["bitfinex","SOLUSD",1756857042376,9.21176002,209.3,209.24,0.71]
["bitfinex","SOLUSD",1756857042756,35.21176002,209.3,209.24,0.71]
["bitfinex","SOLUSD",1756857043364,35.90176002,209.3,209.24,0.71]
["bitfinex","SOLUSD",1756857043766,30.77801998,209.3,209.25,4.43374004]
["bitfinex","SOLUSD",1756857043976,4.77760676,209.31,209.25,122.57374004]
["bitfinex","SOLUSD",1756857044287,0.75,209.32,209.27,4.43374004]
["bitfinex","SOLUSD",1756857044486,0.75,209.32,209.27,5.11374004]
["bitfinex","SOLUSD",1756857044684,5.52739101,209.32,209.27,5.11374004]
["bitfinex","SOLUSD",1756857044990,0.06,209.32,209.28,5.11374004]
["bitfinex","SOLUSD",1756857045482,0.06,209.32,209.29,37.76]
["bitfinex","SOLUSD",1756857046675,0.06,209.32,209.27,4.43374004]
["bitfinex","SOLUSD",1756857046982,0.75,209.32,209.28,37.74]
["bitfinex","SOLUSD",1756857048486,5.52742025,209.32,209.28,37.74]
["bitfinex","SOLUSD",1756857048986,0.69,209.31,209.28,37.72]
["bitfinex","SOLUSD",1756857049860,5.46775792,209.31,209.28,37.72]
["bitfinex","SOLUSD",1756857050473,4.77775792,209.31,209.28,37.72]
["bitfinex","SOLUSD",1756857050872,0.06,209.32,209.28,37.72]
["bitfinex","SOLUSD",1756857051076,0.06,209.32,209.28,38.4]
["bitfinex","SOLUSD",1756857051374,0.06,209.32,209.28,117.42]
["bitfinex","SOLUSD",1756857051683,0.75,209.32,209.28,117.42]
["bitfinex","SOLUSD",1756857051879,0.06,209.32,209.28,118.1]
["bitfinex","SOLUSD",1756857052188,4.83737719,209.32,209.28,118.1]
["bitfinex","SOLUSD",1756857052381,0.69,209.31,209.28,117.4]
["bitfinex","SOLUSD",1756857053987,4.77783086,209.3,209.28,117.4]
["bitfinex","SOLUSD",1756857054198,4.77783086,209.3,209.29,3.54208664]
["bitfinex","SOLUSD",1756857054397,4.77783086,209.3,209.28,117.38]
["bitfinex","SOLUSD",1756857054695,5.46783086,209.3,209.28,117.36]
["bitfinex","SOLUSD",1756857054888,5.46783086,209.3,209.28,79.7]
["bitfinex","SOLUSD",1756857055093,0.69,209.29,209.28,79.7]
["bitfinex","SOLUSD",1756857055494,4.77783086,209.3,209.28,79.7]
["bitfinex","SOLUSD",1756857055793,4.43374004,209.31,209.28,79.7]
["bitfinex","SOLUSD",1756857055794,35.90138844,209.31,209.28,79.7]
["bitfinex","SOLUSD",1756857056783,26.0,209.31,209.29,0.68]
["bitfinex","SOLUSD",1756857056980,0.06,209.32,209.29,0.68]
["bitfinex","SOLUSD",1756857057187,0.06,209.32,209.29,38.32]
["bitfinex","SOLUSD",1756857058097,4.83758008,209.32,209.29,38.32]
["bitfinex","SOLUSD",1756857058300,4.43374004,209.3,209.27,79.7]
["bitfinex","SOLUSD",1756857058488,0.69,209.29,209.27,79.7]
["bitfinex","SOLUSD",1756857058999,4.77828746,209.28,209.27,79.7]
["bitfinex","SOLUSD",1756857059786,5.46828746,209.28,209.27,79.7]
["bitfinex","SOLUSD",1756857060177,9.9020275,209.28,209.24,0.03]
["bitfinex","SOLUSD",1756857060378,4.43374004,209.25,209.24,0.03]
["bitfinex","SOLUSD",1756857060599,9.2120275,209.28,209.24,0.71]
["bitfinex","SOLUSD",1756857061185,9.2120275,209.28,209.24,0.03]
["bitfinex","SOLUSD",1756857061386,4.43374004,209.28,209.24,0.03]
["bitfinex","SOLUSD",1756857061601,4.77807211,209.29,209.24,0.03]
["bitfinex","SOLUSD",1756857061801,4.77807211,209.29,209.25,0.68]
["bitfinex","SOLUSD",1756857061987,0.69,209.28,209.24,0.03]
["bitfinex","SOLUSD",1756857062608,5.12374004,209.28,209.24,0.03]
["bitfinex","SOLUSD",1756857063616,9.90225583,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756857063918,4.43374004,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756857064087,5.12374004,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756857064287,9.21225583,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756857064510,4.77851579,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756857064808,5.46851579,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756857065304,0.69,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756857065808,5.46851579,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756857066401,4.77851579,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756857066908,5.46851579,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756857067214,5.46891991,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756857067704,9.21265995,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756857067912,0.69,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756857068102,5.468856,209.26,209.24,0.03]
["bitfinex","SOLUSD",1756857068607,9.21226123,209.27,209.24,0.03]
["bitfinex","SOLUSD",1756857068789,0.06,209.3,209.25,0.68]
["bitfinex","SOLUSD",1756857069122,4.83783472,209.3,209.26,4.22862209]
["bitfinex","SOLUSD",1756857069414,4.83783472,209.3,209.27,3.54862209]
["bitfinex","SOLUSD",1756857069613,0.06,209.3,209.25,42.01374004]
["bitfinex","SOLUSD",1756857069801,0.06,209.3,209.28,4.43374004]
["bitfinex","SOLUSD",1756857069999,0.06,209.3,209.29,45.56137489]
["bitfinex","SOLUSD",1756857070304,0.06,209.3,209.29,41.12763485]
["bitfinex","SOLUSD",1756857070902,0.06,209.3,209.29,41.80763485]
["bitfinex","SOLUSD",1756857071697,0.06,209.3,209.29,41.12763485]
["bitfinex","SOLUSD",1756857072294,0.06,209.3,209.29,3.54763485]
["bitfinex","SOLUSD",1756857072510,0.06,209.3,209.29,41.12763485]
["bitfinex","SOLUSD",1756857075021,0.06,209.3,209.29,41.08763485]
["bitfinex","SOLUSD",1756857075223,0.06,209.3,209.29,38.19]
["bitfinex","SOLUSD",1756857075728,0.06,209.3,209.29,41.02559437]
["bitfinex","SOLUSD",1756857075931,0.06,209.3,209.29,44.57170754]
["bitfinex","SOLUSD",1756857076416,0.06,209.3,209.29,142.6453607]
["bitfinex","SOLUSD",1756857078222,0.06,209.3,209.29,139.80976633]
["bitfinex","SOLUSD",1756857078526,0.06,209.3,209.29,142.6453607]
["bitfinex","SOLUSD",1756857079525,0.06,209.3,209.29,137.86730155]
["bitfinex","SOLUSD",1756857080413,0.06,209.3,209.29,142.6253607]
["bitfinex","SOLUSD",1756857080925,0.06,209.3,209.29,137.84730155]
["bitfinex","SOLUSD",1756857081424,0.06,209.3,209.29,100.32730155]
["bitfinex","SOLUSD",1756857081630,0.06,209.3,209.29,137.82730155]
["bitfinex","SOLUSD",1756857082013,0.06,209.3,209.29,142.6053607]
["bitfinex","SOLUSD",1756857082330,0.06,209.3,209.29,142.6353607]
["bitfinex","SOLUSD",1756857083721,0.06,209.3,209.29,137.85730155]
["bitfinex","SOLUSD",1756857084229,0.06,209.3,209.29,137.18730155]
["bitfinex","SOLUSD",1756857084613,0.06,209.3,209.29,137.18585172]
["bitfinex","SOLUSD",1756857084925,0.06,209.3,209.29,137.83585172]
["bitfinex","SOLUSD",1756857085119,0.06,209.3,209.29,137.18585172]
["bitfinex","SOLUSD",1756857086114,0.06,209.3,209.29,134.35025735]
["bitfinex","SOLUSD",1756857089143,0.06,209.3,209.29,142.61391087]
["bitfinex","SOLUSD",1756857089718,0.06,209.3,209.29,141.96391087]
["bitfinex","SOLUSD",1756857089936,0.06,209.3,209.29,137.18585172]
["bitfinex","SOLUSD",1756857090334,0.06,209.3,209.29,141.96391087]
["bitfinex","SOLUSD",1756857090644,0.06,209.3,209.29,142.61391087]
["bitfinex","SOLUSD",1756857091024,0.06,209.3,209.29,139.1283165]
["bitfinex","SOLUSD",1756857091230,0.06,209.3,209.29,141.96391087]
["bitfinex","SOLUSD",1756857091740,0.06,209.3,209.29,143.04039558]
["bitfinex","SOLUSD",1756857094058,0.06,209.3,209.29,138.26233643]
["bitfinex","SOLUSD",1756857094213,0.06,209.3,209.29,137.61233643]
["bitfinex","SOLUSD",1756857094414,0.06,209.3,209.29,100.13233643]
["bitfinex","SOLUSD",1756857094629,0.06,209.3,209.29,137.57233643]
["bitfinex","SOLUSD",1756857095027,0.06,209.3,209.29,143.00039558]
["bitfinex","SOLUSD",1756857095842,0.06,209.3,209.29,96.87025735]
["bitfinex","SOLUSD",1756857096040,0.06,209.3,209.29,99.70585172]
["bitfinex","SOLUSD",1756857096248,0.77,209.3,209.29,137.14585172]
["bitfinex","SOLUSD",1756857096442,0.06,209.3,209.29,137.14585172]
["bitfinex","SOLUSD",1756857097431,0.06,209.3,209.29,141.92391087]
["bitfinex","SOLUSD",1756857098145,0.06,209.3,209.29,139.0883165]
["bitfinex","SOLUSD",1756857098344,0.06,209.3,209.29,141.92391087]
["bitfinex","SOLUSD",1756857098540,0.06,209.3,209.29,137.14585172]
["bitfinex","SOLUSD",1756857098731,0.77,209.3,209.29,83.27466334]
["bitfinex","SOLUSD",1756857099047,0.77,209.3,209.29,37.47]
["bitfinex","SOLUSD",1756857100350,5.54783086,209.3,209.29,37.47]
["bitfinex","SOLUSD",1756857102039,0.77,209.3,209.29,37.47]
["bitfinex","SOLUSD",1756857104450,5.54783086,209.3,209.29,37.47]
["bitfinex","SOLUSD",1756857104749,8.38342523,209.3,209.29,37.47]
["bitfinex","SOLUSD",1756857105341,8.38342523,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756857107634,0.77,209.3,209.29,0.03]
["bitfinex","SOLUSD",1756857107829,0.06,209.3,209.29,37.47]
["bitfinex","SOLUSD",1756857109353,0.74,209.3,209.29,37.47]
["bitfinex","SOLUSD",1756857109952,0.06,209.3,209.29,37.47]
["bitfinex","SOLUSD",1756857110254,0.06,209.3,209.29,40.98802074]
["bitfinex","SOLUSD",1756857111253,0.06,209.3,209.29,40.98878675]
["bitfinex","SOLUSD",1756857111658,0.06,209.3,209.29,40.98970345]
["bitfinex","SOLUSD",1756857112956,0.06,209.3,209.29,41.68970345]
["bitfinex","SOLUSD",1756857113155,0.06,209.3,209.29,44.52529782]
["bitfinex","SOLUSD",1756857113631,0.06,209.3,209.29,142.59895098]
["bitfinex","SOLUSD",1756857114452,0.06,209.3,209.29,143.02543569]
["bitfinex","SOLUSD",1756857119152,0.06,209.3,209.29,143.02501543]
["bitfinex","SOLUSD",1756857119348,0.06,209.3,209.29,105.58501543]
["bitfinex","SOLUSD",1756857119649,0.06,209.3,209.29,137.12047157]
["bitfinex","SOLUSD",1756857120260,0.06,209.3,209.29,120.68928319]
["bitfinex","SOLUSD",1756857120567,0.06,209.3,209.29,123.52487756]
["bitfinex","SOLUSD",1756857120944,0.06,209.3,209.29,128.30293671]
["bitfinex","SOLUSD",1756857121144,0.06,209.3,209.29,142.59853072]
["bitfinex","SOLUSD",1756857121664,0.06,209.3,209.29,143.02501543]
["bitfinex","SOLUSD",1756857122250,0.06,209.3,209.29,140.18942106]
["bitfinex","SOLUSD",1756857122470,0.06,209.3,209.29,143.02501543]
["bitfinex","SOLUSD",1756857125167,0.06,209.3,209.29,144.93930319]
["bitfinex","SOLUSD",1756857127354,0.06,209.3,209.29,143.02501543]
["bitfinex","SOLUSD",1756857128274,0.06,209.3,209.29,144.9393032]
["bitfinex","SOLUSD",1756857128480,0.06,209.32,209.31,0.42648471]
["bitfinex","SOLUSD",1756857128685,0.06,209.32,209.31,48.97896486]
["bitfinex","SOLUSD",1756857131565,0.06,209.32,209.31,50.57192376]
["bitfinex","SOLUSD",1756857133082,0.75,209.32,209.31,58.96343047]
["bitfinex","SOLUSD",1756857133277,0.06,209.32,209.31,58.96343047]
["bitfinex","SOLUSD",1756857133983,0.06,209.32,209.31,17.1148772]
["bitfinex","SOLUSD",1756857134185,0.06,209.32,209.31,58.96343047]
["bitfinex","SOLUSD",1756857134564,0.2,209.33,209.32,79.58]
["bitfinex","SOLUSD",1756857134900,0.2,209.33,209.32,102.26991518]
["bitfinex","SOLUSD",1756857135060,0.2,209.33,209.32,107.04004577]
["bitfinex","SOLUSD",1756857135888,0.2,209.33,209.32,108.95396715]
["bitfinex","SOLUSD",1756857136605,1e-08,209.35,209.33,14.02207872]
["bitfinex","SOLUSD",1756857136802,0.2,209.39,209.36,14.02207872]
["bitfinex","SOLUSD",1756857136979,0.2,209.39,209.36,90.15913301]
["bitfinex","SOLUSD",1756857137177,0.2,209.39,209.36,92.79268815]
["bitfinex","SOLUSD",1756857138208,0.2,209.39,209.36,54.65268815]
["bitfinex","SOLUSD",1756857138377,0.2,209.39,209.36,90.87913301]
["bitfinex","SOLUSD",1756857138578,0.2,209.39,209.36,92.78259748]
["bitfinex","SOLUSD",1756857139886,0.2,209.39,209.36,66.78259748]
["bitfinex","SOLUSD",1756857140082,0.2,209.39,209.38,40.02207872]
["bitfinex","SOLUSD",1756857140300,0.69,209.48,209.43,13.59559401]
["bitfinex","SOLUSD",1756857140490,0.69,209.48,209.47,4.42855327]
["bitfinex","SOLUSD",1756857140697,0.69,209.48,209.47,41.82855327]
["bitfinex","SOLUSD",1756857141085,0.69,209.48,209.47,55.42414728]
["bitfinex","SOLUSD",1756857141291,0.2,209.51,209.47,41.82855327]
["bitfinex","SOLUSD",1756857141292,0.89,209.51,209.47,41.82855327]
["bitfinex","SOLUSD",1756857141485,0.2,209.51,209.5,4.42855327]
["bitfinex","SOLUSD",1756857141692,0.2,209.51,209.5,41.82855327]
["bitfinex","SOLUSD",1756857142094,0.89,209.51,209.5,41.82855327]
["bitfinex","SOLUSD",1756857143911,0.2,209.51,209.5,60.19741696]
["bitfinex","SOLUSD",1756857144600,0.2,209.51,209.5,55.42414728]
["bitfinex","SOLUSD",1756857144999,0.2,209.51,209.5,60.19741696]
["bitfinex","SOLUSD",1756857147029,0.2,209.51,209.5,55.42414728]
["bitfinex","SOLUSD",1756857147511,0.2,209.51,209.5,60.19741696]
["bitfinex","SOLUSD",1756857149809,0.2,209.51,209.5,55.42414728]
["bitfinex","SOLUSD",1756857152019,0.89,209.51,209.5,55.42414728]
["bitfinex","SOLUSD",1756857152316,0.89,209.51,209.5,135.12414728]
["bitfinex","SOLUSD",1756857153114,0.2,209.51,209.5,135.12414728]
["bitfinex","SOLUSD",1756857153415,0.2,209.51,209.5,139.89741696]
["bitfinex","SOLUSD",1756857153717,0.2,209.51,209.5,139.87741696]
["bitfinex","SOLUSD",1756857154318,0.2,209.51,209.5,140.59741696]
["bitfinex","SOLUSD",1756857154516,0.2,209.51,209.5,141.02390167]
["bitfinex","SOLUSD",1756857155994,0.2,209.51,209.5,144.49185742]
["bitfinex","SOLUSD",1756857156311,0.2,209.53,209.52,40.02207872]
["bitfinex","SOLUSD",1756857156513,0.2,209.53,209.52,81.83063199]
["bitfinex","SOLUSD",1756857156689,0.2,209.53,209.52,82.55063199]
["bitfinex","SOLUSD",1756857156888,0.2,209.53,209.52,84.46272357]
["bitfinex","SOLUSD",1756857157389,0.2,209.54,209.53,13.59559401]
["bitfinex","SOLUSD",1756857157600,0.2,209.54,209.53,22.20997643]
["bitfinex","SOLUSD",1756857158122,0.2,209.54,209.53,26.98256269]
["bitfinex","SOLUSD",1756857158493,0.2,209.54,209.53,28.89465428]
["bitfinex","SOLUSD",1756857158699,0.2,209.54,209.53,26.98256269]
["bitfinex","SOLUSD",1756857159103,0.2,209.54,209.53,23.51673354]
["bitfinex","SOLUSD",1756857159310,0.2,209.54,209.53,26.98221766]
["bitfinex","SOLUSD",1756857159509,0.2,209.54,209.53,28.89430925]
["bitfinex","SOLUSD",1756857159709,0.2,209.54,209.53,26.98221766]
["bitfinex","SOLUSD",1756857160112,0.2,209.54,209.53,108.59430925]
["bitfinex","SOLUSD",1756857160421,0.2,209.54,209.53,106.68221766]
["bitfinex","SOLUSD",1756857160721,0.2,209.54,209.53,105.96221766]
["bitfinex","SOLUSD",1756857160929,0.2,209.54,209.53,139.85673354]
["bitfinex","SOLUSD",1756857161105,0.2,209.54,209.53,141.76882513]
["bitfinex","SOLUSD",1756857161297,0.2,209.54,209.53,139.85673354]
["bitfinex","SOLUSD",1756857161698,0.2,209.54,209.53,140.56673354]
["bitfinex","SOLUSD",1756857162120,0.2,209.54,209.53,140.85105668]
["bitfinex","SOLUSD",1756857162319,0.06,209.56,209.55,39.59559401]
["bitfinex","SOLUSD",1756857162525,0.06,209.56,209.55,161.08414728]
["bitfinex","SOLUSD",1756857162694,0.06,209.56,209.55,161.79414728]
["bitfinex","SOLUSD",1756857162897,0.06,209.56,209.55,166.56627803]
["bitfinex","SOLUSD",1756857163415,0.06,209.56,209.55,170.9948313]
["bitfinex","SOLUSD",1756857163923,0.78,209.56,209.55,165.85627803]
["bitfinex","SOLUSD",1756857164100,0.06,209.56,209.55,128.49627803]
["bitfinex","SOLUSD",1756857164409,0.06,209.56,209.55,165.85627803]
["bitfinex","SOLUSD",1756857165010,0.06,209.56,209.55,166.99276274]
["bitfinex","SOLUSD",1756857165213,0.06,209.56,209.55,166.28276274]
["bitfinex","SOLUSD",1756857165526,0.06,209.56,209.55,166.99276274]
["bitfinex","SOLUSD",1756857167125,0.72,209.6,209.58,14.02207872]
["bitfinex","SOLUSD",1756857167311,4.76963479,209.66,209.6,13.59559401]
["bitfinex","SOLUSD",1756857167510,4.76963479,209.66,209.6,79.64]
["bitfinex","SOLUSD",1756857167711,4.42855327,209.65,209.61,37.36]
["bitfinex","SOLUSD",1756857167926,0.72,209.64,209.61,37.36]
["bitfinex","SOLUSD",1756857168133,0.72,209.63,209.61,37.36]
["bitfinex","SOLUSD",1756857168426,0.72,209.62,209.61,37.36]
["bitfinex","SOLUSD",1756857168904,5.49055796,209.62,209.56,4.42855327]
["bitfinex","SOLUSD",1756857169111,5.49055796,209.62,209.57,37.34]
["bitfinex","SOLUSD",1756857169112,0.72,209.61,209.57,37.34]
["bitfinex","SOLUSD",1756857169320,0.72,209.6,209.57,37.34]
["bitfinex","SOLUSD",1756857169511,26.0,209.65,209.57,41.76855327]
["bitfinex","SOLUSD",1756857169512,0.72,209.59,209.57,41.76855327]
["bitfinex","SOLUSD",1756857169730,0.72,209.58,209.57,41.76855327]
["bitfinex","SOLUSD",1756857169922,0.72,209.58,209.57,37.34]
["bitfinex","SOLUSD",1756857171439,0.72,209.58,209.56,4.42855327]
["bitfinex","SOLUSD",1756857171440,0.72,209.58,209.51,26.0]
["bitfinex","SOLUSD",1756857171610,0.72,209.57,209.53,4.42855327]
["bitfinex","SOLUSD",1756857171810,0.72,209.56,209.54,37.34]
["bitfinex","SOLUSD",1756857172029,0.72,209.55,209.54,37.34]
["bitfinex","SOLUSD",1756857173146,5.4921823,209.55,209.54,37.34]
["bitfinex","SOLUSD",1756857173521,0.72,209.55,209.54,37.34]
["bitfinex","SOLUSD",1756857176342,0.72,209.55,209.51,4.42855327]
["bitfinex","SOLUSD",1756857176543,0.72,209.54,209.52,37.34]
["bitfinex","SOLUSD",1756857176842,0.72,209.53,209.52,37.34]
["bitfinex","SOLUSD",1756857179027,5.49259151,209.53,209.51,79.64]
["bitfinex","SOLUSD",1756857179227,4.77259151,209.53,209.52,37.34]
["bitfinex","SOLUSD",1756857179629,9.20114478,209.53,209.52,37.34]
["bitfinex","SOLUSD",1756857179948,9.92114478,209.53,209.52,37.34]
["bitfinex","SOLUSD",1756857180334,9.92114478,209.53,209.5,37.34]
["bitfinex","SOLUSD",1756857180641,0.72,209.52,209.5,37.34]
["bitfinex","SOLUSD",1756857180857,5.14855327,209.51,209.43,4.42855327]
["bitfinex","SOLUSD",1756857181042,0.72,209.5,209.45,4.42855327]
["bitfinex","SOLUSD",1756857181236,0.72,209.49,209.46,40.83447208]
["bitfinex","SOLUSD",1756857181444,0.72,209.5,209.47,3.49447208]
["bitfinex","SOLUSD",1756857181642,0.72,209.5,209.48,40.83447208]
["bitfinex","SOLUSD",1756857181843,0.72,209.5,209.49,3.49583482]
["bitfinex","SOLUSD",1756857182042,0.72,209.54,209.49,88.27438809]
["bitfinex","SOLUSD",1756857182247,14.34891786,209.58,209.49,88.27438809]
["bitfinex","SOLUSD",1756857182248,0.72,209.53,209.52,4.42855327]
["bitfinex","SOLUSD",1756857182563,0.72,209.53,209.52,40.83583482]
["bitfinex","SOLUSD",1756857182730,0.72,209.53,209.52,37.34]
["bitfinex","SOLUSD",1756857183752,0.72,209.53,209.49,79.64]
["bitfinex","SOLUSD",1756857183955,0.72,209.52,209.51,37.34]
["bitfinex","SOLUSD",1756857184153,5.14855327,209.52,209.51,3.4981783]
["bitfinex","SOLUSD",1756857184464,5.14855327,209.52,209.5,0.03]
["bitfinex","SOLUSD",1756857184653,31.14855327,209.51,209.4,4.42855327]
["bitfinex","SOLUSD",1756857184857,4.42855327,209.46,209.41,40.83548694]
["bitfinex","SOLUSD",1756857185031,0.72,209.45,209.42,3.49548694]
["bitfinex","SOLUSD",1756857185355,5.14855327,209.44,209.43,3.49548694]
["bitfinex","SOLUSD",1756857185525,0.72,209.44,209.43,3.49548694]
["bitfinex","SOLUSD",1756857185726,5.14855327,209.44,209.43,3.49548694]
["bitfinex","SOLUSD",1756857186345,9.92319039,209.44,209.43,3.49548694]
["bitfinex","SOLUSD",1756857186550,5.14855327,209.44,209.43,3.49548694]
["bitfinex","SOLUSD",1756857186755,0.72,209.44,209.43,3.49548694]
["bitfinex","SOLUSD",1756857187155,26.0,209.49,209.43,3.49548694]
["bitfinex","SOLUSD",1756857187455,4.42855327,209.46,209.42,37.34]
["bitfinex","SOLUSD",1756857187755,5.14855327,209.5,209.43,8.63306871]
["bitfinex","SOLUSD",1756857187937,0.72,209.5,209.44,8.63306871]
["bitfinex","SOLUSD",1756857188142,5.14855327,209.52,209.45,45.97306871]
["bitfinex","SOLUSD",1756857188344,5.14855327,209.52,209.46,3.49451544]
["bitfinex","SOLUSD",1756857188644,5.14855327,209.52,209.47,3.49451544]
["bitfinex","SOLUSD",1756857188854,0.72,209.51,209.48,40.83138113]
["bitfinex","SOLUSD",1756857189055,0.72,209.51,209.48,37.34]
["bitfinex","SOLUSD",1756857189942,30.77222466,209.55,209.48,37.34]
["bitfinex","SOLUSD",1756857190146,0.06,209.56,209.49,7.91853349]
["bitfinex","SOLUSD",1756857190356,5.20855327,209.56,209.5,7.91853349]
["bitfinex","SOLUSD",1756857190672,5.20855327,209.56,209.51,37.34]
["bitfinex","SOLUSD",1756857191074,5.20855327,209.56,209.51,38.05]
["bitfinex","SOLUSD",1756857191376,5.18855327,209.56,209.51,42.81296929]
["bitfinex","SOLUSD",1756857191565,3.58966073,209.56,209.51,42.81296929]
["bitfinex","SOLUSD",1756857191860,3.58966073,209.56,209.51,42.31296929]
["bitfinex","SOLUSD",1756857193070,0.76,209.56,209.51,42.31296929]
["bitfinex","SOLUSD",1756857193253,0.06,209.56,209.52,4.18756331]
["bitfinex","SOLUSD",1756857193455,0.06,209.56,209.53,0.7]
["bitfinex","SOLUSD",1756857193650,0.06,209.56,209.54,37.34]
["bitfinex","SOLUSD",1756857194047,0.76,209.56,209.54,37.34]
["bitfinex","SOLUSD",1756857194342,0.06,209.56,209.54,37.34]
["bitfinex","SOLUSD",1756857195555,0.06,209.56,209.54,38.04]
["bitfinex","SOLUSD",1756857196843,0.06,209.56,209.54,117.68]
["bitfinex","SOLUSD",1756857197046,0.06,209.56,209.54,121.75230784]
["bitfinex","SOLUSD",1756857197247,0.06,209.56,209.54,116.98]
["bitfinex","SOLUSD",1756857198174,0.06,209.56,209.55,37.34]
["bitfinex","SOLUSD",1756857198668,0.06,209.56,209.55,138.01664664]
["bitfinex","SOLUSD",1756857199072,0.06,209.56,209.55,142.78877739]
["bitfinex","SOLUSD",1756857200446,0.06,209.56,209.55,142.78892629]
["bitfinex","SOLUSD",1756857200650,1e-08,209.56,209.55,142.78892629]
["bitfinex","SOLUSD",1756857200972,1e-08,209.56,209.55,144.70074372]
["bitfinex","SOLUSD",1756857202950,1e-08,209.56,209.55,107.36074372]
["bitfinex","SOLUSD",1756857203170,1e-08,209.56,209.55,144.70074372]
["bitfinex","SOLUSD",1756857203675,1e-08,209.56,209.55,107.36074372]
["bitfinex","SOLUSD",1756857203855,1e-08,209.56,209.55,47.85278085]
["bitfinex","SOLUSD",1756857204056,1e-08,209.56,209.55,85.19278085]
["bitfinex","SOLUSD",1756857204769,1e-08,209.56,209.55,88.02244158]
["bitfinex","SOLUSD",1756857204961,0.70000001,209.56,209.55,3.48505609]
["bitfinex","SOLUSD",1756857205163,0.70000001,209.56,209.55,37.34]
["bitfinex","SOLUSD",1756857205370,0.70000001,209.56,209.53,13.59559401]
["bitfinex","SOLUSD",1756857205567,1e-08,209.56,209.54,40.82631568]
["bitfinex","SOLUSD",1756857205767,1e-08,209.56,209.54,37.34]
["bitfinex","SOLUSD",1756857206178,0.7,209.55,209.53,13.59559401]
["bitfinex","SOLUSD",1756857206382,1e-08,209.56,209.54,3.48612313]
["bitfinex","SOLUSD",1756857206569,2.82966074,209.56,209.55,37.34]
["bitfinex","SOLUSD",1756857206953,0.70000001,209.56,209.55,37.34]
["bitfinex","SOLUSD",1756857207147,0.70000001,209.56,209.51,13.62559401]
["bitfinex","SOLUSD",1756857207476,0.70000001,209.56,209.52,40.80710665]
["bitfinex","SOLUSD",1756857207477,0.7,209.55,209.52,40.80710665]
["bitfinex","SOLUSD",1756857207649,0.7,209.54,209.53,3.48710665]
["bitfinex","SOLUSD",1756857208951,1e-08,209.56,209.53,3.48710665]
["bitfinex","SOLUSD",1756857209157,1e-08,209.56,209.54,37.34]
["bitfinex","SOLUSD",1756857209474,0.70000001,209.56,209.54,37.34]
["bitfinex","SOLUSD",1756857209665,0.7,209.55,209.54,37.34]
["bitfinex","SOLUSD",1756857210269,0.7,209.55,209.54,40.82724493]
["bitfinex","SOLUSD",1756857210653,0.7,209.55,209.51,4.8029336]
["bitfinex","SOLUSD",1756857210858,0.7,209.55,209.52,40.80732961]
["bitfinex","SOLUSD",1756857211058,0.7,209.55,209.53,3.48732961]
["bitfinex","SOLUSD",1756857211255,1e-08,209.56,209.54,37.32]
["bitfinex","SOLUSD",1756857211577,1e-08,209.56,209.54,116.96]
["bitfinex","SOLUSD",1756857211877,0.70000001,209.56,209.54,116.96]
["bitfinex","SOLUSD",1756857212957,0.7,209.55,209.54,116.96]
["bitfinex","SOLUSD",1756857213180,1e-08,209.56,209.54,120.44844973]
["bitfinex","SOLUSD",1756857213475,1e-08,209.56,209.54,116.96]
["bitfinex","SOLUSD",1756857213666,0.7,209.55,209.54,116.96]
["bitfinex","SOLUSD",1756857213861,0.7,209.55,209.54,120.44867994]
["bitfinex","SOLUSD",1756857215274,0.7,209.55,209.54,116.96]
["bitfinex","SOLUSD",1756857215958,1e-08,209.56,209.54,116.96]
["bitfinex","SOLUSD",1756857216158,0.70000001,209.56,209.54,116.96]
["bitfinex","SOLUSD",1756857216870,1e-08,209.56,209.55,17.12525474]
["bitfinex","SOLUSD",1756857217379,1e-08,209.56,209.55,25.3602304]
["bitfinex","SOLUSD",1756857217677,1e-08,209.56,209.55,96.69843892]
["bitfinex","SOLUSD",1756857217872,1e-08,209.56,209.55,83.10284491]
["bitfinex","SOLUSD",1756857218066,0.70000001,209.56,209.55,116.96]
["bitfinex","SOLUSD",1756857218979,3.52966074,209.56,209.55,116.96]
["bitfinex","SOLUSD",1756857219778,1e-08,209.56,209.55,116.96]
["bitfinex","SOLUSD",1756857220781,0.70000001,209.56,209.55,116.96]
["bitfinex","SOLUSD",1756857221277,0.70000001,209.56,209.55,79.64]
["bitfinex","SOLUSD",1756857221480,1e-08,209.56,209.55,116.96]
["bitfinex","SOLUSD",1756857221674,1e-08,209.56,209.55,125.28179148]
["bitfinex","SOLUSD",1756857221876,1e-08,209.56,209.55,138.87738549]
["bitfinex","SOLUSD",1756857222181,1e-08,209.56,209.55,142.76406806]
["bitfinex","SOLUSD",1756857222476,1e-08,209.56,209.55,144.67570274]
["bitfinex","SOLUSD",1756857223256,1e-08,209.56,209.55,275.97570274]
["bitfinex","SOLUSD",1756857224266,1e-08,209.59,209.58,39.59559401]
["bitfinex","SOLUSD",1756857224476,1e-08,209.59,209.58,94.95058023]
["bitfinex","SOLUSD",1756857224698,0.06,209.61,209.6,16.85173945]
["bitfinex","SOLUSD",1756857224985,0.06,209.61,209.6,57.63193731]
["bitfinex","SOLUSD",1756857225294,0.06,209.61,209.6,58.35193731]
["bitfinex","SOLUSD",1756857225660,0.06,209.61,209.6,63.12292967]
["bitfinex","SOLUSD",1756857226763,0.71,209.71,209.63,26.0]
["bitfinex","SOLUSD",1756857226969,0.71,209.71,209.69,2.82966073]
["bitfinex","SOLUSD",1756857227178,0.71,209.71,209.7,37.32]
["bitfinex","SOLUSD",1756857227979,3.53966073,209.71,209.7,37.32]
["bitfinex","SOLUSD",1756857228170,0.71,209.71,209.7,37.32]
["bitfinex","SOLUSD",1756857228991,8.30818663,209.71,209.7,37.32]
["bitfinex","SOLUSD",1756857230774,0.71,209.71,209.7,37.32]
["bitfinex","SOLUSD",1756857231582,0.71,209.73,209.7,37.32]
["bitfinex","SOLUSD",1756857231777,0.71,209.72,209.7,37.32]
["bitfinex","SOLUSD",1756857231984,3.53966073,209.71,209.69,37.32]
["bitfinex","SOLUSD",1756857232292,3.53966073,209.7,209.69,37.32]
["bitfinex","SOLUSD",1756857233197,0.71,209.7,209.69,37.32]
["bitfinex","SOLUSD",1756857233997,8.30837794,209.7,209.69,37.32]
["bitfinex","SOLUSD",1756857234200,8.30837794,209.7,209.69,37.3]
["bitfinex","SOLUSD",1756857234501,8.30837794,209.7,209.68,37.3]
["bitfinex","SOLUSD",1756857234704,3.53966073,209.69,209.68,37.3]
["bitfinex","SOLUSD",1756857235105,0.71,209.69,209.68,37.3]
["bitfinex","SOLUSD",1756857235274,8.30860536,209.69,209.62,93.23559401]
["bitfinex","SOLUSD",1756857235479,3.53966073,209.68,209.63,37.3]
["bitfinex","SOLUSD",1756857235790,0.71,209.67,209.63,37.3]
["bitfinex","SOLUSD",1756857235984,0.71,209.66,209.63,37.3]
["bitfinex","SOLUSD",1756857236183,0.71,209.66,209.63,116.94]
["bitfinex","SOLUSD",1756857236387,3.53966073,209.68,209.63,79.64]
["bitfinex","SOLUSD",1756857236588,0.71,209.67,209.64,37.3]
["bitfinex","SOLUSD",1756857237302,4.76908007,209.69,209.64,37.3]
["bitfinex","SOLUSD",1756857237489,0.71,209.68,209.65,37.3]
["bitfinex","SOLUSD",1756857237685,2.82966073,209.68,209.65,37.3]
["bitfinex","SOLUSD",1756857237897,4.76908007,209.69,209.65,38.02]
["bitfinex","SOLUSD",1756857237898,2.82966073,209.69,209.65,38.02]
["bitfinex","SOLUSD",1756857238093,0.71,209.69,209.65,37.3]
["bitfinex","SOLUSD",1756857238409,7.5984048,209.7,209.65,37.3]
["bitfinex","SOLUSD",1756857238698,3.53966073,209.7,209.65,38.02]
["bitfinex","SOLUSD",1756857239491,0.06,209.67,209.65,38.02]
["bitfinex","SOLUSD",1756857239908,0.06,209.67,209.65,37.3]
["bitfinex","SOLUSD",1756857240082,0.77,209.67,209.63,79.64]
["bitfinex","SOLUSD",1756857240412,2.88966073,209.67,209.64,37.3]
["bitfinex","SOLUSD",1756857240622,3.59966073,209.67,209.64,37.3]
["bitfinex","SOLUSD",1756857241029,3.53966073,209.66,209.64,37.3]
["bitfinex","SOLUSD",1756857241197,3.53966073,209.66,209.6,0.75]
["bitfinex","SOLUSD",1756857241198,3.53966073,209.65,209.6,13.62559401]
["bitfinex","SOLUSD",1756857241407,0.71,209.64,209.61,40.75103342]
["bitfinex","SOLUSD",1756857241602,0.06,209.67,209.61,37.3]
["bitfinex","SOLUSD",1756857241905,3.53966073,209.66,209.61,37.3]
["bitfinex","SOLUSD",1756857242124,0.71,209.65,209.61,37.3]
["bitfinex","SOLUSD",1756857243437,0.06,209.67,209.62,13.59559401]
["bitfinex","SOLUSD",1756857243617,0.06,209.67,209.63,44.3000273]
["bitfinex","SOLUSD",1756857243825,0.06,209.67,209.63,40.84966073]
["bitfinex","SOLUSD",1756857244023,0.06,209.67,209.64,0.72]
["bitfinex","SOLUSD",1756857244217,0.06,209.67,209.65,37.3]
["bitfinex","SOLUSD",1756857245241,0.71,209.66,209.65,37.3]
["bitfinex","SOLUSD",1756857245540,5.47962701,209.66,209.65,37.3]
["bitfinex","SOLUSD",1756857245718,8.30928774,209.66,209.65,37.3]
["bitfinex","SOLUSD",1756857246112,8.30928774,209.66,209.6,0.03]
["bitfinex","SOLUSD",1756857246337,2.82966073,209.64,209.61,37.3]
["bitfinex","SOLUSD",1756857246542,0.71,209.63,209.61,37.3]
["bitfinex","SOLUSD",1756857247630,2.82966073,209.64,209.61,37.3]
["bitfinex","SOLUSD",1756857247819,0.71,209.63,209.61,37.3]
["bitfinex","SOLUSD",1756857248027,2.82966073,209.63,209.61,37.3]
["bitfinex","SOLUSD",1756857248260,3.53966073,209.63,209.61,37.3]
["bitfinex","SOLUSD",1756857248759,2.82966073,209.63,209.61,37.3]
["bitfinex","SOLUSD",1756857248982,2.82966073,209.64,209.62,37.3]
["bitfinex","SOLUSD",1756857249189,3.53966073,209.64,209.62,37.3]
["bitfinex","SOLUSD",1756857249652,2.88966073,209.67,209.62,38.02]
["bitfinex","SOLUSD",1756857249853,3.59966073,209.67,209.62,38.02]
["bitfinex","SOLUSD",1756857250152,3.59966073,209.67,209.62,117.66]
["bitfinex","SOLUSD",1756857250352,0.77,209.67,209.62,117.66]
["bitfinex","SOLUSD",1756857250552,8.36910147,209.67,209.62,117.66]
["bitfinex","SOLUSD",1756857250761,2.82966073,209.64,209.62,79.64]
["bitfinex","SOLUSD",1756857250952,4.76965609,209.66,209.63,37.3]
["bitfinex","SOLUSD",1756857251454,0.7,209.65,209.62,79.64]
["bitfinex","SOLUSD",1756857251683,0.7,209.64,209.6,37.33]
["bitfinex","SOLUSD",1756857251981,16.69372362,209.66,209.6,37.33]
["bitfinex","SOLUSD",1756857251982,0.7,209.63,209.6,37.33]
["bitfinex","SOLUSD",1756857252151,4.41996356,209.62,209.6,37.33]
["bitfinex","SOLUSD",1756857252353,0.7,209.65,209.6,37.33]
["bitfinex","SOLUSD",1756857252589,4.41996356,209.63,209.6,37.33]
["bitfinex","SOLUSD",1756857253063,9.89033233,209.63,209.6,37.33]
["bitfinex","SOLUSD",1756857253857,0.7,209.63,209.6,37.33]
["bitfinex","SOLUSD",1756857254178,4.41996356,209.62,209.6,37.33]
["bitfinex","SOLUSD",1756857255483,0.06,209.67,209.61,0.67]
["bitfinex","SOLUSD",1756857255653,0.06,209.67,209.62,37.3]
["bitfinex","SOLUSD",1756857255859,0.06,209.67,209.63,0.67]
["bitfinex","SOLUSD",1756857256089,0.06,209.67,209.64,37.3]
["bitfinex","SOLUSD",1756857256266,4.41996356,209.66,209.64,37.3]
["bitfinex","SOLUSD",1756857257386,9.88977361,209.66,209.64,37.3]
["bitfinex","SOLUSD",1756857257752,0.06,209.67,209.64,37.3]
["bitfinex","SOLUSD",1756857257954,4.47996356,209.67,209.64,37.97]
["bitfinex","SOLUSD",1756857258260,0.06,209.67,209.64,37.97]
["bitfinex","SOLUSD",1756857258592,0.06,209.67,209.64,37.3]
["bitfinex","SOLUSD",1756857259094,5.11996356,209.66,209.65,37.3]
["bitfinex","SOLUSD",1756857259583,9.24940105,209.67,209.61,79.67]
["bitfinex","SOLUSD",1756857259787,4.47996356,209.67,209.62,37.3]
["bitfinex","SOLUSD",1756857259972,4.47996356,209.67,209.63,0.67]
["bitfinex","SOLUSD",1756857260164,4.47996356,209.67,209.64,37.3]
["bitfinex","SOLUSD",1756857260368,0.06,209.67,209.64,37.97]
["bitfinex","SOLUSD",1756857260671,0.7,209.66,209.64,37.3]
["bitfinex","SOLUSD",1756857260878,5.11996356,209.66,209.64,37.3]
["bitfinex","SOLUSD",1756857261485,9.88970595,209.66,209.64,37.3]
["bitfinex","SOLUSD",1756857262163,9.18970595,209.66,209.64,37.3]
["bitfinex","SOLUSD",1756857262363,4.76974239,209.66,209.65,37.3]
["bitfinex","SOLUSD",1756857262661,5.46974239,209.66,209.65,37.3]
["bitfinex","SOLUSD",1756857262868,9.88970595,209.66,209.61,79.67]
["bitfinex","SOLUSD",1756857263164,0.7,209.65,209.63,37.3]
["bitfinex","SOLUSD",1756857263364,0.7,209.64,209.61,79.67]
["bitfinex","SOLUSD",1756857263565,5.47030959,209.63,209.62,37.3]
["bitfinex","SOLUSD",1756857264169,9.19027315,209.63,209.62,37.3]
["bitfinex","SOLUSD",1756857265185,5.11996356,209.63,209.62,37.3]
["bitfinex","SOLUSD",1756857266062,4.41996356,209.63,209.62,37.3]
["bitfinex","SOLUSD",1756857266259,4.41996356,209.65,209.62,37.3]
["bitfinex","SOLUSD",1756857266464,0.06,209.67,209.63,0.67]
["bitfinex","SOLUSD",1756857266664,4.47996356,209.67,209.64,0.67]
["bitfinex","SOLUSD",1756857266866,9.24939534,209.67,209.65,37.3]
["bitfinex","SOLUSD",1756857267461,0.06,209.67,209.65,37.3]
["bitfinex","SOLUSD",1756857267666,4.47996356,209.67,209.65,37.3]
["bitfinex","SOLUSD",1756857268090,0.06,209.67,209.66,0.67]
["bitfinex","SOLUSD",1756857268795,0.06,209.67,209.66,5.08996356]
["bitfinex","SOLUSD",1756857269592,0.06,209.67,209.66,9.85959057]
["bitfinex","SOLUSD",1756857270291,5.17996356,209.67,209.61,0.03]
["bitfinex","SOLUSD",1756857270491,4.41996356,209.64,209.62,40.75928036]
["bitfinex","SOLUSD",1756857270785,4.41996356,209.66,209.63,3.45937135]
["bitfinex","SOLUSD",1756857270987,4.41996356,209.66,209.62,37.97]
["bitfinex","SOLUSD",1756857271172,4.41996356,209.66,209.63,3.4590367]
["bitfinex","SOLUSD",1756857271372,4.41996356,209.66,209.64,3.45950954]
["bitfinex","SOLUSD",1756857271579,4.41996356,209.66,209.65,37.34]
["bitfinex","SOLUSD",1756857271767,5.52949645,209.67,209.65,37.34]
["bitfinex","SOLUSD",1756857272085,4.41996356,209.66,209.65,37.34]
["bitfinex","SOLUSD",1756857272769,4.41996356,209.66,209.65,37.32]
["bitfinex","SOLUSD",1756857272969,0.06,209.67,209.65,37.99]
["bitfinex","SOLUSD",1756857275174,0.06,209.67,209.65,37.32]
["bitfinex","SOLUSD",1756857275691,0.06,209.67,209.63,0.67]
["bitfinex","SOLUSD",1756857275990,0.06,209.67,209.64,41.4592877]
["bitfinex","SOLUSD",1756857276184,0.06,209.67,209.65,3.4692877]
["bitfinex","SOLUSD",1756857276385,0.06,209.67,209.64,37.99]
["bitfinex","SOLUSD",1756857276578,0.06,209.67,209.65,3.46951196]
["bitfinex","SOLUSD",1756857276778,0.06,209.67,209.64,37.99]
["bitfinex","SOLUSD",1756857276992,0.06,209.67,209.65,3.46951083]
["bitfinex","SOLUSD",1756857277191,4.47996356,209.67,209.66,37.3]
["bitfinex","SOLUSD",1756857278290,9.24936309,209.67,209.66,37.3]
["bitfinex","SOLUSD",1756857280075,9.94936309,209.67,209.65,37.3]
["bitfinex","SOLUSD",1756857280278,4.41996356,209.66,209.65,37.3]
["bitfinex","SOLUSD",1756857280473,4.41996356,209.66,209.62,79.64]
["bitfinex","SOLUSD",1756857280794,4.41996356,209.65,209.63,40.77252284]
["bitfinex","SOLUSD",1756857280995,4.41996356,209.66,209.63,37.3]
["bitfinex","SOLUSD",1756857281198,4.41996356,209.65,209.63,37.3]
["bitfinex","SOLUSD",1756857281373,9.18985825,209.65,209.63,37.3]
["bitfinex","SOLUSD",1756857281578,5.11996356,209.66,209.63,37.3]
["bitfinex","SOLUSD",1756857281777,5.13996356,209.65,209.62,79.64]
["bitfinex","SOLUSD",1756857281974,4.41996356,209.63,209.61,0.03]
["bitfinex","SOLUSD",1756857282189,0.72,209.64,209.61,0.03]
["bitfinex","SOLUSD",1756857282383,5.13996356,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756857282591,0.72,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756857282791,5.13996356,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756857283883,4.77026674,209.64,209.61,0.03]
["bitfinex","SOLUSD",1756857284097,9.1902303,209.64,209.61,0.03]
["bitfinex","SOLUSD",1756857284282,9.18986099,209.65,209.61,0.68]
["bitfinex","SOLUSD",1756857284475,5.13996356,209.64,209.61,0.03]
["bitfinex","SOLUSD",1756857284681,4.41996356,209.64,209.61,0.03]
["bitfinex","SOLUSD",1756857285478,5.13996356,209.64,209.61,0.03]
["bitfinex","SOLUSD",1756857285801,4.41996356,209.63,209.61,0.03]
["bitfinex","SOLUSD",1756857286000,9.19042854,209.63,209.61,0.03]
["bitfinex","SOLUSD",1756857286303,4.41996356,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756857286879,9.91042854,209.63,209.61,3.50572828]
["bitfinex","SOLUSD",1756857287095,9.91042854,209.63,209.61,0.03]
["bitfinex","SOLUSD",1756857287892,5.13996356,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756857288104,0.72,209.62,209.61,3.50557048]
["bitfinex","SOLUSD",1756857288287,0.72,209.65,209.61,3.50557048]
["bitfinex","SOLUSD",1756857288600,4.41996356,209.63,209.61,0.03]
["bitfinex","SOLUSD",1756857289086,0.72,209.62,209.61,0.03]
["bitfinex","SOLUSD",1756857289416,5.13996356,209.62,209.61,3.50692265]
["bitfinex","SOLUSD",1756857290281,26.06,209.67,209.61,3.50692265]
["bitfinex","SOLUSD",1756857290596,4.41996356,209.64,209.61,0.03]
["bitfinex","SOLUSD",1756857291800,5.13996356,209.64,209.61,0.03]
["bitfinex","SOLUSD",1756857292498,4.77030959,209.63,209.62,3.47724022]
["bitfinex","SOLUSD",1756857292998,9.19027315,209.63,209.62,3.47724022]
["bitfinex","SOLUSD",1756857293398,9.91027315,209.63,209.61,0.03]
["bitfinex","SOLUSD",1756857293585,4.41996356,209.62,209.61,37.33]
["bitfinex","SOLUSD",1756857293899,0.06,209.67,209.61,37.33]
["bitfinex","SOLUSD",1756857293900,4.82945486,209.67,209.61,40.80802149]
["bitfinex","SOLUSD",1756857294108,4.82945486,209.67,209.62,3.47709523]
["bitfinex","SOLUSD",1756857294109,4.41996356,209.65,209.62,3.47709523]
["bitfinex","SOLUSD",1756857294405,4.41996356,209.65,209.63,3.47709523]
["bitfinex","SOLUSD",1756857294602,9.18987838,209.65,209.61,37.98]
["bitfinex","SOLUSD",1756857294796,26.78,209.67,209.62,8.54690018]
["bitfinex","SOLUSD",1756857294797,0.06,209.67,209.62,8.54690018]
["bitfinex","SOLUSD",1756857294988,0.06,209.67,209.63,4.12693662]
["bitfinex","SOLUSD",1756857295186,0.06,209.67,209.64,40.77693662]
["bitfinex","SOLUSD",1756857295508,0.06,209.67,209.65,3.47693662]
["bitfinex","SOLUSD",1756857295701,0.06,209.67,209.66,3.47459469]
["bitfinex","SOLUSD",1756857297287,0.06,209.67,209.66,3.47430955]
["bitfinex","SOLUSD",1756857298601,0.06,209.67,209.66,4.12430955]
["bitfinex","SOLUSD",1756857298910,0.06,209.67,209.66,3.47430955]
["bitfinex","SOLUSD",1756857300385,5.19996356,209.67,209.66,3.47430955]
["bitfinex","SOLUSD",1756857300589,5.19996356,209.67,209.64,37.3]
["bitfinex","SOLUSD",1756857300801,4.41996356,209.65,209.62,79.64]
["bitfinex","SOLUSD",1756857300999,4.77008204,209.64,209.63,40.77575562]
["bitfinex","SOLUSD",1756857301200,4.76962701,209.66,209.63,40.77575562]
["bitfinex","SOLUSD",1756857301401,4.76962701,209.66,209.63,37.3]
["bitfinex","SOLUSD",1756857301697,0.06,209.67,209.63,37.3]
["bitfinex","SOLUSD",1756857301898,0.06,209.67,209.64,4.12629388]
["bitfinex","SOLUSD",1756857302111,0.06,209.67,209.65,7.89625744]
["bitfinex","SOLUSD",1756857302400,0.06,209.67,209.66,40.77629388]
["bitfinex","SOLUSD",1756857302607,0.06,209.67,209.66,41.42629388]
["bitfinex","SOLUSD",1756857302988,0.06,209.67,209.66,45.84625744]
["bitfinex","SOLUSD",1756857303179,0.06,209.67,209.66,64.21147846]
["bitfinex","SOLUSD",1756857303684,0.06,209.67,209.66,170.27796317]
["bitfinex","SOLUSD",1756857304184,0.06,209.67,209.66,64.63796317]
["bitfinex","SOLUSD",1756857306400,0.06,209.67,209.66,54.37188789]
["bitfinex","SOLUSD",1756857307198,0.06,209.67,209.66,59.44185145]
["bitfinex","SOLUSD",1756857307403,0.06,209.67,209.66,54.37188789]
["bitfinex","SOLUSD",1756857307698,0.06,209.67,209.66,55.02188789]
["bitfinex","SOLUSD",1756857309385,0.06,209.67,209.66,134.66188789]
["bitfinex","SOLUSD",1756857309590,0.06,209.67,209.66,139.4315149]
["bitfinex","SOLUSD",1756857310009,0.06,209.67,209.66,134.01188789]
["bitfinex","SOLUSD",1756857310416,0.06,209.67,209.66,139.08185145]
["bitfinex","SOLUSD",1756857310916,0.06,209.67,209.66,143.85147846]
["bitfinex","SOLUSD",1756857311094,0.06,209.67,209.66,144.27796317]
["bitfinex","SOLUSD",1756857311813,0.06,209.67,209.66,139.85799961]
["bitfinex","SOLUSD",1756857312014,0.06,209.67,209.66,144.27796317]
["bitfinex","SOLUSD",1756857312906,0.06,209.67,209.66,139.85799961]
["bitfinex","SOLUSD",1756857313110,0.06,209.7,209.69,44.79102335]
["bitfinex","SOLUSD",1756857313296,0.06,209.7,209.69,85.66731723]
["bitfinex","SOLUSD",1756857313496,0.06,209.7,209.69,89.21036868]
["bitfinex","SOLUSD",1756857314098,0.06,209.7,209.69,92.03342013]
["bitfinex","SOLUSD",1756857315306,1e-08,209.7,209.69,92.03342013]
["bitfinex","SOLUSD",1756857317113,1e-08,209.7,209.69,54.63342013]
["bitfinex","SOLUSD",1756857317407,1e-08,209.7,209.69,92.17342013]
["bitfinex","SOLUSD",1756857318000,1e-08,209.7,209.69,89.33036868]
["bitfinex","SOLUSD",1756857318302,0.06,209.72,209.71,79.78216156]
["bitfinex","SOLUSD",1756857318499,0.06,209.72,209.71,134.65837259]
["bitfinex","SOLUSD",1756857319434,0.06,209.72,209.71,139.4268624]
["bitfinex","SOLUSD",1756857320507,0.73,209.72,209.71,79.63999999]
["bitfinex","SOLUSD",1756857320802,0.73,209.72,209.71,117.15999999]
["bitfinex","SOLUSD",1756857321816,0.73,209.72,209.71,37.52]
["bitfinex","SOLUSD",1756857325311,0.06,209.72,209.71,53.93864546]
["bitfinex","SOLUSD",1756857325516,0.06,209.72,209.71,59.42713527]
["bitfinex","SOLUSD",1756857325817,0.06,209.72,209.71,58.70713527]
["bitfinex","SOLUSD",1756857326008,0.06,209.72,209.71,51.11559401]
["bitfinex","SOLUSD",1756857326209,0.73,209.72,209.71,13.59559401]
["bitfinex","SOLUSD",1756857326417,0.06,209.72,209.71,51.07559401]
["bitfinex","SOLUSD",1756857327229,0.06,209.72,209.71,130.715594]
["bitfinex","SOLUSD",1756857327616,0.73,209.72,209.71,130.715594]
["bitfinex","SOLUSD",1756857329332,0.06,209.72,209.71,130.715594]
["bitfinex","SOLUSD",1756857330039,0.06,209.72,209.71,168.90430256]
["bitfinex","SOLUSD",1756857331842,0.06,209.72,209.71,89.26430257]
["bitfinex","SOLUSD",1756857333138,0.06,209.72,209.71,63.26430257]
["bitfinex","SOLUSD",1756857334743,0.06,209.72,209.71,22.24125112]
["bitfinex","SOLUSD",1756857334948,0.06,209.72,209.71,59.25476641]
["bitfinex","SOLUSD",1756857335331,0.06,209.72,209.71,59.39692798]
["bitfinex","SOLUSD",1756857335521,0.06,209.72,209.71,59.25476641]
["bitfinex","SOLUSD",1756857335724,0.73,209.72,209.71,17.0462766]
["bitfinex","SOLUSD",1756857335928,0.73,209.72,209.71,54.4862766]
["bitfinex","SOLUSD",1756857336345,0.06,209.72,209.71,59.25476641]
["bitfinex","SOLUSD",1756857337042,0.06,209.72,209.71,54.4862766]
["bitfinex","SOLUSD",1756857337243,0.73,209.72,209.71,54.4862766]
["bitfinex","SOLUSD",1756857337542,0.06,209.72,209.71,62.50824826]
["bitfinex","SOLUSD",1756857338418,0.73,209.72,209.71,3.45462828]
["bitfinex","SOLUSD",1756857338644,0.73,209.72,209.71,40.89462828]
["bitfinex","SOLUSD",1756857342356,0.06,209.72,209.71,48.48616954]
["bitfinex","SOLUSD",1756857343549,0.72,209.72,209.71,40.89462828]
["bitfinex","SOLUSD",1756857344528,0.06,209.72,209.71,40.89462828]
["bitfinex","SOLUSD",1756857345158,0.72,209.72,209.71,40.89462828]
["bitfinex","SOLUSD",1756857345642,0.72,209.72,209.71,3.45462828]
["bitfinex","SOLUSD",1756857345946,0.72,209.72,209.71,40.87462828]
["bitfinex","SOLUSD",1756857347048,5.48826244,209.72,209.71,40.87462828]
["bitfinex","SOLUSD",1756857347254,0.72,209.72,209.71,40.87462828]
["bitfinex","SOLUSD",1756857349148,0.72,209.72,209.71,40.89012877]
["bitfinex","SOLUSD",1756857349450,0.06,209.72,209.71,40.89012877]
["bitfinex","SOLUSD",1756857351248,0.06,209.72,209.71,45.65861858]
["bitfinex","SOLUSD",1756857351452,0.06,209.72,209.71,48.48167003]
["bitfinex","SOLUSD",1756857351648,0.06,209.72,209.71,63.20374875]
["bitfinex","SOLUSD",1756857351957,0.06,209.72,209.71,89.20374875]
["bitfinex","SOLUSD",1756857357862,0.06,209.72,209.71,86.38442774]
["bitfinex","SOLUSD",1756857358048,0.06,209.72,209.71,89.20747919]
["bitfinex","SOLUSD",1756857359562,0.06,209.72,209.71,48.26442774]
["bitfinex","SOLUSD",1756857359742,0.06,209.72,209.71,88.40747919]
["bitfinex","SOLUSD",1756857359948,0.72,209.72,209.71,3.47385921]
["bitfinex","SOLUSD",1756857360151,0.72,209.72,209.71,40.81385921]
["bitfinex","SOLUSD",1756857361078,0.72,209.72,209.71,3.47385921]
["bitfinex","SOLUSD",1756857361246,0.72,209.72,209.71,40.81385921]
["bitfinex","SOLUSD",1756857364565,8.31131389,209.72,209.71,3.47385921]
["bitfinex","SOLUSD",1756857364768,8.31131389,209.72,209.71,40.79385921]
["bitfinex","SOLUSD",1756857365550,3.54305145,209.72,209.71,40.79385921]
["bitfinex","SOLUSD",1756857366757,0.72,209.72,209.71,40.79385921]
["bitfinex","SOLUSD",1756857367155,0.06,209.72,209.71,40.79385921]
["bitfinex","SOLUSD",1756857369470,0.06,209.72,209.71,63.10747919]
["bitfinex","SOLUSD",1756857371690,0.06,209.72,209.71,60.28442774]
["bitfinex","SOLUSD",1756857371852,0.06,209.72,209.71,63.10747919]
["bitfinex","SOLUSD",1756857375490,0.06,209.72,209.71,64.69514759]
["bitfinex","SOLUSD",1756857375684,0.06,209.72,209.71,27.37514759]
["bitfinex","SOLUSD",1756857375885,0.06,209.72,209.71,63.97514759]
["bitfinex","SOLUSD",1756857377198,0.06,209.72,209.71,63.9736247]
["bitfinex","SOLUSD",1756857378180,0.06,209.72,209.71,64.6936247]
["bitfinex","SOLUSD",1756857378576,0.06,209.72,209.71,63.9736247]
["bitfinex","SOLUSD",1756857378777,0.76,209.72,209.71,54.36793033]
["bitfinex","SOLUSD",1756857378977,0.76,209.72,209.71,40.77233632]
["bitfinex","SOLUSD",1756857380196,0.06,209.72,209.71,64.6936247]
["bitfinex","SOLUSD",1756857381883,0.06,209.72,209.71,60.28290485]
["bitfinex","SOLUSD",1756857382198,0.06,209.72,209.71,64.6936247]
["bitfinex","SOLUSD",1756857383582,0.06,209.72,209.71,27.3936247]
["bitfinex","SOLUSD",1756857383782,0.06,209.72,209.71,64.6936247]
["bitfinex","SOLUSD",1756857384097,0.06,209.72,209.71,63.9736247]
["bitfinex","SOLUSD",1756857384399,0.06,209.72,209.71,54.36793033]
["bitfinex","SOLUSD",1756857385174,0.06,209.72,209.71,63.54713999]
["bitfinex","SOLUSD",1756857387084,0.06,209.72,209.71,63.9736247]
["bitfinex","SOLUSD",1756857387695,0.06,209.72,209.71,64.6936247]
["bitfinex","SOLUSD",1756857388506,0.06,209.72,209.71,66.60425497]
["bitfinex","SOLUSD",1756857390407,0.01530293,209.72,209.71,66.60425497]
["bitfinex","SOLUSD",1756857390989,0.01530293,209.72,209.71,66.60233537]
["bitfinex","SOLUSD",1756857393902,0.01530293,209.72,209.71,28.58233537]
["bitfinex","SOLUSD",1756857394081,0.01530293,209.72,209.71,65.88233537]
["bitfinex","SOLUSD",1756857394610,0.01530293,209.72,209.71,66.60233537]
["bitfinex","SOLUSD",1756857395305,0.01530293,209.72,209.71,28.58233537]
["bitfinex","SOLUSD",1756857395507,0.76,209.75,209.74,0.42648471]
["bitfinex","SOLUSD",1756857395703,0.76,209.75,209.74,41.19690143]
["bitfinex","SOLUSD",1756857397010,0.76,209.75,209.74,45.96470919]
["bitfinex","SOLUSD",1756857397799,0.76,209.75,209.74,50.37542904]
["bitfinex","SOLUSD",1756857398002,0.06,209.75,209.74,50.37542904]
["bitfinex","SOLUSD",1756857399002,0.06,209.75,209.74,13.07542904]
["bitfinex","SOLUSD",1756857399211,0.06,209.75,209.74,50.37542904]
["bitfinex","SOLUSD",1756857399408,0.76,209.75,209.74,50.37542904]
["bitfinex","SOLUSD",1756857399906,0.06,209.75,209.74,63.97102305]
["bitfinex","SOLUSD",1756857400112,0.06,209.75,209.74,68.3817429]
["bitfinex","SOLUSD",1756857401294,0.06,209.75,209.74,148.06643997]
["bitfinex","SOLUSD",1756857401495,0.06,209.75,209.74,148.73643997]
["bitfinex","SOLUSD",1756857401806,0.06,209.75,209.74,148.06643997]
["bitfinex","SOLUSD",1756857402003,0.06,209.75,209.74,143.65572012]
["bitfinex","SOLUSD",1756857402211,0.06,209.75,209.74,148.06643997]
["bitfinex","SOLUSD",1756857403021,0.06,209.75,209.74,106.35572012]
["bitfinex","SOLUSD",1756857403202,0.06,209.75,209.74,105.92923541]
["bitfinex","SOLUSD",1756857403402,0.75,209.75,209.74,143.22923541]
["bitfinex","SOLUSD",1756857403602,0.06,209.75,209.74,143.22923541]
["bitfinex","SOLUSD",1756857403904,0.06,209.75,209.74,143.51355855]
["bitfinex","SOLUSD",1756857404119,0.06,209.75,209.74,143.65572012]
["bitfinex","SOLUSD",1756857404424,0.06,209.75,209.74,148.73643997]
["bitfinex","SOLUSD",1756857404621,0.06,209.75,209.74,145.26602325]
["bitfinex","SOLUSD",1756857404824,0.06,209.75,209.74,148.7411159]
["bitfinex","SOLUSD",1756857405126,0.06,209.75,209.74,148.0711159]
["bitfinex","SOLUSD",1756857405314,0.06,209.75,209.74,106.36039605]
["bitfinex","SOLUSD",1756857405523,0.06,209.75,209.74,148.0711159]
["bitfinex","SOLUSD",1756857406131,0.75,209.75,209.74,110.7711159]
["bitfinex","SOLUSD",1756857406328,0.75,209.75,209.74,143.66039605]
["bitfinex","SOLUSD",1756857406821,0.75,209.75,209.74,143.23391134]
["bitfinex","SOLUSD",1756857407222,0.75,209.75,209.74,143.66039605]
["bitfinex","SOLUSD",1756857407408,0.06,209.75,209.74,144.33039605]
["bitfinex","SOLUSD",1756857408325,0.06,209.75,209.74,143.66039605]
["bitfinex","SOLUSD",1756857408829,0.06,209.75,209.74,144.33039605]
["bitfinex","SOLUSD",1756857409428,0.69,209.82,209.78,13.59559401]
["bitfinex","SOLUSD",1756857409636,4.76505855,209.87,209.8,13.59559401]
["bitfinex","SOLUSD",1756857409637,0.69,209.81,209.8,13.59559401]
["bitfinex","SOLUSD",1756857409807,0.69,209.81,209.8,17.07068666]
["bitfinex","SOLUSD",1756857411923,0.69,209.81,209.8,3.47509265]
["bitfinex","SOLUSD",1756857412323,0.69,209.81,209.8,40.75509265]
["bitfinex","SOLUSD",1756857413240,9.8669369,209.81,209.8,120.31978972]
["bitfinex","SOLUSD",1756857413437,0.69,209.81,209.8,120.31978972]
["bitfinex","SOLUSD",1756857414936,0.69,209.81,209.8,120.32563359]
["bitfinex","SOLUSD",1756857415333,0.69,209.81,209.8,133.9212276]
["bitfinex","SOLUSD",1756857415532,0.69,209.81,209.8,120.32563359]
["bitfinex","SOLUSD",1756857416220,0.69,209.81,209.8,40.76093652]
["bitfinex","SOLUSD",1756857418432,0.69,209.81,209.8,3.48093652]
["bitfinex","SOLUSD",1756857418645,0.69,209.81,209.8,40.76093652]
["bitfinex","SOLUSD",1756857419337,0.69,209.81,209.8,120.32563359]
["bitfinex","SOLUSD",1756857419821,0.69,209.81,209.8,83.04563359]
["bitfinex","SOLUSD",1756857420449,5.45621705,209.81,209.8,40.76093652]
["bitfinex","SOLUSD",1756857420649,0.69,209.81,209.8,40.76093652]
["bitfinex","SOLUSD",1756857420946,0.69,209.84,209.8,40.76093652]
["bitfinex","SOLUSD",1756857421144,0.69,209.83,209.81,3.48093652]
["bitfinex","SOLUSD",1756857421337,0.69,209.83,209.82,40.76093652]
["bitfinex","SOLUSD",1756857423741,0.06,209.84,209.82,40.76093652]
["bitfinex","SOLUSD",1756857423948,0.75,209.84,209.82,37.28]
["bitfinex","SOLUSD",1756857424139,0.69,209.83,209.8,13.59559401]
["bitfinex","SOLUSD",1756857424340,0.69,209.83,209.81,40.76132568]
["bitfinex","SOLUSD",1756857424645,0.69,209.83,209.82,3.48132568]
["bitfinex","SOLUSD",1756857425451,0.06,209.84,209.82,3.48132568]
["bitfinex","SOLUSD",1756857425634,0.75,209.84,209.83,40.76132568]
["bitfinex","SOLUSD",1756857426324,9.92625549,209.84,209.83,40.76132568]
["bitfinex","SOLUSD",1756857427928,9.92625549,209.84,209.83,3.48132568]
["bitfinex","SOLUSD",1756857428232,9.92625549,209.84,209.83,40.76132568]
["bitfinex","SOLUSD",1756857429659,9.92625549,209.84,209.83,3.48132568]
["bitfinex","SOLUSD",1756857429859,9.92625549,209.84,209.83,40.76132568]
["bitfinex","SOLUSD",1756857430062,9.92625549,209.84,209.83,37.28]
["bitfinex","SOLUSD",1756857430239,9.92625549,209.84,209.8,79.56469707]
["bitfinex","SOLUSD",1756857430442,0.69,209.83,209.81,40.76300034]
["bitfinex","SOLUSD",1756857430641,5.10071985,209.82,209.8,79.56469707]
["bitfinex","SOLUSD",1756857430855,4.41071985,209.82,209.81,40.76380812]
["bitfinex","SOLUSD",1756857431157,4.82553564,209.84,209.81,37.28]
["bitfinex","SOLUSD",1756857431375,4.41071985,209.82,209.75,79.56469707]
["bitfinex","SOLUSD",1756857431541,4.41071985,209.8,209.76,40.76502564]
["bitfinex","SOLUSD",1756857431735,0.67,209.79,209.77,3.48502564]
["bitfinex","SOLUSD",1756857431934,0.67,209.79,209.75,79.56469707]
["bitfinex","SOLUSD",1756857431935,5.43599623,209.82,209.78,40.76502564]
["bitfinex","SOLUSD",1756857432154,0.67,209.81,209.79,3.48502564]
["bitfinex","SOLUSD",1756857432358,0.67,209.81,209.8,40.76502564]
["bitfinex","SOLUSD",1756857433859,5.43621705,209.81,209.8,40.76502564]
["bitfinex","SOLUSD",1756857434055,9.8469369,209.81,209.8,40.76502564]
["bitfinex","SOLUSD",1756857434266,9.8469369,209.81,209.8,3.48502564]
["bitfinex","SOLUSD",1756857434563,9.8469369,209.81,209.8,40.76502564]
["bitfinex","SOLUSD",1756857435258,0.06,209.84,209.8,40.76502564]
["bitfinex","SOLUSD",1756857435439,0.06,209.84,209.81,3.48502564]
["bitfinex","SOLUSD",1756857435643,0.06,209.84,209.82,40.76502564]
["bitfinex","SOLUSD",1756857435835,0.06,209.84,209.83,3.48502564]
["bitfinex","SOLUSD",1756857436438,0.06,209.84,209.83,4.18502564]
["bitfinex","SOLUSD",1756857437270,0.06,209.84,209.83,3.48502564]
["bitfinex","SOLUSD",1756857437441,0.73,209.84,209.83,40.76502564]
["bitfinex","SOLUSD",1756857437751,0.06,209.84,209.83,40.76502564]
["bitfinex","SOLUSD",1756857441278,3.55158716,209.84,209.83,40.76502564]
["bitfinex","SOLUSD",1756857441758,3.55158716,209.84,209.83,3.48502564]
["bitfinex","SOLUSD",1756857441960,26.0,209.83,209.77,0.03]
["bitfinex","SOLUSD",1756857442168,17.40937475,209.84,209.78,3.48639077]
["bitfinex","SOLUSD",1756857442344,2.82158716,209.79,209.78,37.28]
["bitfinex","SOLUSD",1756857442540,3.49158716,209.79,209.78,40.76734564]
["bitfinex","SOLUSD",1756857444066,0.67,209.79,209.78,40.76734564]
["bitfinex","SOLUSD",1756857444783,3.49158716,209.79,209.78,40.76734564]
["bitfinex","SOLUSD",1756857444967,0.67,209.79,209.78,40.76734564]
["bitfinex","SOLUSD",1756857445266,2.82158716,209.8,209.78,40.76734564]
["bitfinex","SOLUSD",1756857445468,2.82158716,209.8,209.79,3.48734564]
["bitfinex","SOLUSD",1756857445974,3.49158716,209.82,209.79,3.48734564]
["bitfinex","SOLUSD",1756857446270,3.49158716,209.82,209.8,40.76734564]
["bitfinex","SOLUSD",1756857446271,3.49158716,209.81,209.8,40.76734564]
["bitfinex","SOLUSD",1756857447670,2.82158716,209.81,209.8,40.76734564]
["bitfinex","SOLUSD",1756857448646,3.49158716,209.81,209.8,40.76734564]
["bitfinex","SOLUSD",1756857449575,2.82158716,209.81,209.8,40.76734564]
["bitfinex","SOLUSD",1756857449869,3.49158716,209.81,209.8,40.76734564]
["bitfinex","SOLUSD",1756857450169,0.67,209.83,209.8,40.76734564]
["bitfinex","SOLUSD",1756857450347,2.82158716,209.81,209.8,37.28]
["bitfinex","SOLUSD",1756857450552,3.49158716,209.81,209.79,37.28]
["bitfinex","SOLUSD",1756857450754,3.49158716,209.8,209.79,37.28]
["bitfinex","SOLUSD",1756857451149,2.82158716,209.8,209.79,37.28]
["bitfinex","SOLUSD",1756857451351,2.82158716,209.8,209.79,40.77003711]
["bitfinex","SOLUSD",1756857451974,2.82158716,209.81,209.79,40.77003711]
["bitfinex","SOLUSD",1756857452177,2.82158716,209.81,209.79,37.28]
["bitfinex","SOLUSD",1756857452466,2.82158716,209.82,209.8,3.48988755]
["bitfinex","SOLUSD",1756857452776,2.82158716,209.83,209.81,37.28]
["bitfinex","SOLUSD",1756857453164,2.88158716,209.84,209.81,37.98]
["bitfinex","SOLUSD",1756857453851,2.88158716,209.84,209.82,4.18821516]
["bitfinex","SOLUSD",1756857453852,0.06,209.84,209.82,4.18821516]
["bitfinex","SOLUSD",1756857454053,0.06,209.84,209.83,41.46821516]
["bitfinex","SOLUSD",1756857455162,0.01210832,209.84,209.83,46.23397792]
["bitfinex","SOLUSD",1756857455363,0.01210832,209.84,209.83,62.65115909]
["bitfinex","SOLUSD",1756857457669,0.01210832,209.84,209.83,137.4500934]
["bitfinex","SOLUSD",1756857458378,0.01210832,209.84,209.83,137.44251522]
["bitfinex","SOLUSD",1756857459282,0.01210832,209.84,209.83,136.74251522]
["bitfinex","SOLUSD",1756857459473,0.01210832,209.84,209.83,133.92092806]
["bitfinex","SOLUSD",1756857459776,0.01210832,209.84,209.83,134.62092806]
["bitfinex","SOLUSD",1756857461583,0.01210832,209.84,209.83,133.92092806]
["bitfinex","SOLUSD",1756857461981,0.01210832,209.84,209.83,133.91980036]
["bitfinex","SOLUSD",1756857463567,0.01210832,209.84,209.83,120.32420635]
["bitfinex","SOLUSD",1756857464078,0.01210832,209.84,209.83,120.30420635]
["bitfinex","SOLUSD",1756857464890,0.01210832,209.84,209.83,123.84579351]
["bitfinex","SOLUSD",1756857465274,0.01210832,209.84,209.83,142.20715028]
["bitfinex","SOLUSD",1756857466165,0.01210832,209.84,209.83,139.38556312]
["bitfinex","SOLUSD",1756857466469,0.01210832,209.84,209.83,142.20715028]
["bitfinex","SOLUSD",1756857466969,0.01210832,209.84,209.83,83.04420635]
["bitfinex","SOLUSD",1756857467162,0.01210832,209.84,209.83,123.12579351]
["bitfinex","SOLUSD",1756857467563,0.01210832,209.84,209.83,120.30420635]
["bitfinex","SOLUSD",1756857468682,0.01210832,209.84,209.83,123.84579351]
["bitfinex","SOLUSD",1756857469271,0.01210832,209.84,209.83,123.12579351]
["bitfinex","SOLUSD",1756857469692,0.01210832,209.84,209.83,127.89155627]
["bitfinex","SOLUSD",1756857470283,0.01210832,209.84,209.83,123.12579351]
["bitfinex","SOLUSD",1756857470697,0.71210832,209.84,209.83,120.30420635]
["bitfinex","SOLUSD",1756857471491,0.01210832,209.84,209.83,120.30420635]
["bitfinex","SOLUSD",1756857471786,0.01210832,209.84,209.83,142.20715028]
["bitfinex","SOLUSD",1756857474189,0.01210832,209.84,209.83,141.48715028]
["bitfinex","SOLUSD",1756857474894,0.01210832,209.84,209.83,138.66556312]
["bitfinex","SOLUSD",1756857475697,0.01210832,209.84,209.83,138.66268273]
["bitfinex","SOLUSD",1756857476193,0.01210832,209.84,209.83,138.69268273]
["bitfinex","SOLUSD",1756857477772,0.01210832,209.84,209.83,139.41268273]
["bitfinex","SOLUSD",1756857477974,0.01210832,209.84,209.83,138.69268273]
["bitfinex","SOLUSD",1756857480582,0.01210832,209.84,209.83,101.43268273]
["bitfinex","SOLUSD",1756857480799,0.01210832,209.84,209.83,138.69268273]
["bitfinex","SOLUSD",1756857484395,0.01210832,209.84,209.83,139.41268273]
["bitfinex","SOLUSD",1756857484586,0.06,209.87,209.84,13.59559401]
["bitfinex","SOLUSD",1756857484792,0.06,209.87,209.86,2.82158716]
["bitfinex","SOLUSD",1756857484995,0.06,209.87,209.86,6.29821605]
["bitfinex","SOLUSD",1756857487004,0.06,209.87,209.86,24.65889154]
["bitfinex","SOLUSD",1756857487205,0.06,209.87,209.86,25.37889154]
["bitfinex","SOLUSD",1756857488301,0.06,209.87,209.86,104.94358861]
["bitfinex","SOLUSD",1756857490186,0.06,209.87,209.86,104.22358861]
["bitfinex","SOLUSD",1756857490388,0.76,209.87,209.86,83.04132596]
["bitfinex","SOLUSD",1756857490587,0.76,209.87,209.86,123.10291312]
["bitfinex","SOLUSD",1756857492088,0.76,209.87,209.86,85.86291312]
["bitfinex","SOLUSD",1756857492288,0.76,209.87,209.86,123.10291312]
["bitfinex","SOLUSD",1756857492889,0.76,209.87,209.86,120.28132596]
["bitfinex","SOLUSD",1756857493218,0.76,209.87,209.86,85.86291312]
["bitfinex","SOLUSD",1756857493423,0.76,209.87,209.86,40.71662889]
["bitfinex","SOLUSD",1756857493717,0.76,209.87,209.86,43.53821605]
["bitfinex","SOLUSD",1756857494213,0.76,209.87,209.83,0.03]
["bitfinex","SOLUSD",1756857494214,5.52485443,209.87,209.83,0.03]
["bitfinex","SOLUSD",1756857494514,5.52485443,209.87,209.84,37.24]
["bitfinex","SOLUSD",1756857494716,0.65,209.86,209.84,37.24]
["bitfinex","SOLUSD",1756857494894,4.82485443,209.87,209.84,37.24]
["bitfinex","SOLUSD",1756857495215,0.65,209.85,209.84,37.24]
["bitfinex","SOLUSD",1756857495515,0.65,209.85,209.84,40.71717313]
["bitfinex","SOLUSD",1756857496091,5.41530855,209.85,209.84,40.71717313]
["bitfinex","SOLUSD",1756857497318,0.65,209.85,209.84,40.71717313]
["bitfinex","SOLUSD",1756857498315,5.41530855,209.85,209.84,40.71717313]
["bitfinex","SOLUSD",1756857498519,5.41530855,209.85,209.84,37.24]
["bitfinex","SOLUSD",1756857498698,0.65,209.85,209.84,37.24]
["bitfinex","SOLUSD",1756857500211,0.65,209.85,209.84,40.72038944]
["bitfinex","SOLUSD",1756857502296,0.65,209.85,209.84,37.24]
["bitfinex","SOLUSD",1756857503021,0.65,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756857503715,5.41538662,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756857503916,9.82366213,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756857505005,0.71,209.87,209.84,37.24]
["bitfinex","SOLUSD",1756857505225,0.65,209.86,209.84,37.24]
["bitfinex","SOLUSD",1756857505430,0.65,209.85,209.84,37.24]
["bitfinex","SOLUSD",1756857505627,9.23332712,209.87,209.83,0.03]
["bitfinex","SOLUSD",1756857505926,4.40827551,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756857506304,31.05827551,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756857506501,26.65,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756857506820,45.38731809,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756857507124,50.15285373,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756857509011,45.74457822,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756857509206,50.15285373,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756857510116,31.05827551,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756857510322,0.65,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756857510641,4.76535454,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756857510813,0.65,209.84,209.83,0.03]
["bitfinex","SOLUSD",1756857512220,0.06,209.87,209.83,0.69]
["bitfinex","SOLUSD",1756857512636,0.06,209.87,209.83,37.93]
["bitfinex","SOLUSD",1756857512932,0.06,209.85,209.83,37.27]
["bitfinex","SOLUSD",1756857516611,0.71,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756857518323,0.06,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756857518530,0.06,209.85,209.83,0.69]
["bitfinex","SOLUSD",1756857518739,0.06,209.85,209.83,5.09827551]
["bitfinex","SOLUSD",1756857519642,0.06,209.85,209.83,0.03]
["bitfinex","SOLUSD",1756857521024,0.06,209.85,209.83,0.69]
["bitfinex","SOLUSD",1756857522036,0.06,209.85,209.84,8.59599949]
["bitfinex","SOLUSD",1756857523661,0.06,209.85,209.84,106.65712914]
["bitfinex","SOLUSD",1756857523945,0.01364872,209.85,209.84,139.46885363]
["bitfinex","SOLUSD",1756857524120,0.01364872,209.85,209.84,125.51599949]
["bitfinex","SOLUSD",1756857524328,0.01364872,209.85,209.84,121.10772398]
["bitfinex","SOLUSD",1756857525128,0.01364872,209.85,209.84,125.51599949]
["bitfinex","SOLUSD",1756857526935,0.01364872,209.85,209.84,130.28153513]
["bitfinex","SOLUSD",1756857527338,0.01364872,209.85,209.84,143.87712914]
["bitfinex","SOLUSD",1756857527537,0.01364872,209.85,209.84,170.30361385]
["bitfinex","SOLUSD",1756857529430,0.01364872,209.85,209.84,144.30361385]
["bitfinex","SOLUSD",1756857529636,0.06,209.87,209.86,40.02207872]
["bitfinex","SOLUSD",1756857529836,0.06,209.87,209.86,89.52635372]
["bitfinex","SOLUSD",1756857530132,0.06,209.87,209.86,90.24635372]
["bitfinex","SOLUSD",1756857530745,0.06,209.87,209.86,92.15534267]
["bitfinex","SOLUSD",1756857531340,0.06,209.87,209.86,96.92042415]
["bitfinex","SOLUSD",1756857533150,0.06,209.9,209.89,39.59559401]
["bitfinex","SOLUSD",1756857533452,0.06,209.9,209.89,169.1559939]
["bitfinex","SOLUSD",1756857533649,0.1,209.93,209.9,0.42648471]
["bitfinex","SOLUSD",1756857533956,0.1,209.93,209.92,13.59559401]
["bitfinex","SOLUSD",1756857534152,0.1,209.93,209.92,17.06331799]
["bitfinex","SOLUSD",1756857534536,0.1,209.93,209.92,22.5470375]
["bitfinex","SOLUSD",1756857534841,0.1,209.93,209.92,21.8270375]
["bitfinex","SOLUSD",1756857535242,0.1,209.93,209.92,26.23531301]
["bitfinex","SOLUSD",1756857535550,0.1,209.93,209.92,143.85531301]
["bitfinex","SOLUSD",1756857535730,0.1,209.93,209.92,138.3715935]
["bitfinex","SOLUSD",1756857535926,0.1,209.93,209.92,101.1715935]
["bitfinex","SOLUSD",1756857536126,0.1,209.93,209.92,134.90386952]
["bitfinex","SOLUSD",1756857536353,0.1,209.93,209.92,97.70386952]
["bitfinex","SOLUSD",1756857536555,0.1,209.93,209.92,134.90386952]
["bitfinex","SOLUSD",1756857536757,0.1,209.93,209.89,1.90880676]
["bitfinex","SOLUSD",1756857537071,0.7,209.92,209.9,41.60827551]
["bitfinex","SOLUSD",1756857537238,0.7,209.91,209.9,37.2]
["bitfinex","SOLUSD",1756857538051,0.7,209.91,209.9,41.60827551]
["bitfinex","SOLUSD",1756857538652,0.7,209.91,209.9,37.2]
["bitfinex","SOLUSD",1756857540352,0.1,209.93,209.9,41.60827551]
["bitfinex","SOLUSD",1756857540535,0.7,209.92,209.9,41.60827551]
["bitfinex","SOLUSD",1756857540735,0.7,209.91,209.9,41.60827551]
["bitfinex","SOLUSD",1756857540931,0.1,209.93,209.9,41.60827551]
["bitfinex","SOLUSD",1756857541261,0.8,209.93,209.9,41.60827551]
["bitfinex","SOLUSD",1756857541438,0.7,209.92,209.9,41.60827551]
["bitfinex","SOLUSD",1756857542554,0.7,209.92,209.9,4.40827551]
["bitfinex","SOLUSD",1756857542859,0.7,209.92,209.91,37.2]
["bitfinex","SOLUSD",1756857543936,5.46371951,209.92,209.91,37.2]
["bitfinex","SOLUSD",1756857544234,0.1,209.93,209.91,37.2]
["bitfinex","SOLUSD",1756857544444,0.7,209.92,209.91,37.2]
["bitfinex","SOLUSD",1756857544646,5.46387029,209.92,209.91,37.2]
["bitfinex","SOLUSD",1756857546358,0.7,209.92,209.91,37.2]
["bitfinex","SOLUSD",1756857547340,5.46371951,209.92,209.91,37.2]
["bitfinex","SOLUSD",1756857548937,9.87199502,209.92,209.84,0.03]
["bitfinex","SOLUSD",1756857549131,9.87199502,209.92,209.85,37.2]
["bitfinex","SOLUSD",1756857549132,4.40827551,209.91,209.85,37.2]
["bitfinex","SOLUSD",1756857549337,4.76417341,209.9,209.85,37.2]
["bitfinex","SOLUSD",1756857549640,0.7,209.89,209.85,41.60827551]
["bitfinex","SOLUSD",1756857549839,0.7,209.88,209.85,41.60827551]
["bitfinex","SOLUSD",1756857550258,0.7,209.87,209.85,41.60827551]
["bitfinex","SOLUSD",1756857550564,5.46371951,209.92,209.86,18.72386952]
["bitfinex","SOLUSD",1756857550737,5.56350649,209.93,209.89,4.40827551]
["bitfinex","SOLUSD",1756857551062,0.7,209.92,209.9,37.2]
["bitfinex","SOLUSD",1756857551355,0.68,209.91,209.9,37.2]
["bitfinex","SOLUSD",1756857552459,0.06,209.92,209.9,37.2]
["bitfinex","SOLUSD",1756857552669,5.5037213,209.92,209.9,37.2]
["bitfinex","SOLUSD",1756857552851,0.68,209.91,209.9,37.2]
["bitfinex","SOLUSD",1756857553051,5.5037213,209.92,209.9,37.2]
["bitfinex","SOLUSD",1756857554268,0.68,209.91,209.9,37.2]
["bitfinex","SOLUSD",1756857554566,4.8237213,209.92,209.9,37.2]
["bitfinex","SOLUSD",1756857554872,0.06,209.92,209.89,4.40827551]
["bitfinex","SOLUSD",1756857555058,0.06,209.92,209.9,37.2]
["bitfinex","SOLUSD",1756857555641,0.74,209.92,209.9,116.9]
["bitfinex","SOLUSD",1756857556258,0.74,209.92,209.91,37.2]
["bitfinex","SOLUSD",1756857556846,0.06,209.92,209.91,37.2]
["bitfinex","SOLUSD",1756857557337,5.50371951,209.92,209.91,37.2]
["bitfinex","SOLUSD",1756857558262,4.82371951,209.92,209.91,37.2]
["bitfinex","SOLUSD",1756857558762,0.06,209.92,209.91,37.2]
["bitfinex","SOLUSD",1756857559145,0.06,209.92,209.91,40.71947899]
["bitfinex","SOLUSD",1756857559548,0.06,209.92,209.91,120.41947899]
["bitfinex","SOLUSD",1756857560542,0.06,209.92,209.91,119.71947899]
["bitfinex","SOLUSD",1756857560744,0.06,209.92,209.91,83.21947899]
["bitfinex","SOLUSD",1756857560948,0.06,209.92,209.91,120.41947899]
["bitfinex","SOLUSD",1756857561149,0.06,209.92,209.91,134.015073]
["bitfinex","SOLUSD",1756857561350,0.06,209.92,209.91,142.2387087]
["bitfinex","SOLUSD",1756857562147,0.06,209.92,209.91,137.47476225]
["bitfinex","SOLUSD",1756857563767,0.06,209.92,209.91,123.15916824]
["bitfinex","SOLUSD",1756857563965,0.06,209.92,209.91,119.69947899]
["bitfinex","SOLUSD",1756857564270,0.06,209.92,209.91,123.16194131]
["bitfinex","SOLUSD",1756857564453,0.06,209.92,209.91,85.98194131]
["bitfinex","SOLUSD",1756857564653,0.74,209.92,209.91,83.1652531]
["bitfinex","SOLUSD",1756857564865,0.74,209.92,209.91,116.88]
["bitfinex","SOLUSD",1756857565047,0.74,209.92,209.91,79.7]
["bitfinex","SOLUSD",1756857565242,0.74,209.92,209.91,116.88]
["bitfinex","SOLUSD",1756857567473,5.50371951,209.92,209.91,116.88]
["bitfinex","SOLUSD",1756857567968,17.41301829,209.92,209.87,79.73]
["bitfinex","SOLUSD",1756857568280,2.81947899,209.89,209.87,79.73]
["bitfinex","SOLUSD",1756857568449,0.68,209.88,209.87,79.73]
["bitfinex","SOLUSD",1756857569167,5.4446274,209.88,209.87,79.73]
["bitfinex","SOLUSD",1756857571160,4.76420142,209.9,209.87,79.73]
["bitfinex","SOLUSD",1756857571466,0.68,209.89,209.88,37.18]
["bitfinex","SOLUSD",1756857572554,5.4444004,209.89,209.88,37.18]
["bitfinex","SOLUSD",1756857573468,4.7644004,209.89,209.88,37.18]
["bitfinex","SOLUSD",1756857573663,30.82380164,209.92,209.88,41.35836249]
["bitfinex","SOLUSD",1756857573870,4.82380164,209.92,209.89,3.51947899]
["bitfinex","SOLUSD",1756857574056,4.82380164,209.92,209.9,39.99947899]
["bitfinex","SOLUSD",1756857574251,0.06,209.92,209.9,37.18]
["bitfinex","SOLUSD",1756857575483,0.06,209.92,209.9,37.88]
["bitfinex","SOLUSD",1756857576061,0.06,209.92,209.91,2.81947899]
["bitfinex","SOLUSD",1756857576367,0.06,209.92,209.91,17.115073]
["bitfinex","SOLUSD",1756857577363,0.06,209.92,209.91,54.295073]
["bitfinex","SOLUSD",1756857577564,0.06,209.92,209.91,37.18]
["bitfinex","SOLUSD",1756857578774,5.50371951,209.92,209.91,37.18]
["bitfinex","SOLUSD",1756857579086,0.74,209.92,209.91,37.18]
["bitfinex","SOLUSD",1756857579295,4.82378963,209.92,209.91,37.18]
["bitfinex","SOLUSD",1756857579676,0.06,209.92,209.91,39.99947899]
["bitfinex","SOLUSD",1756857579877,0.06,209.92,209.91,40.69947899]
["bitfinex","SOLUSD",1756857580372,0.06,209.92,209.91,2.81947899]
["bitfinex","SOLUSD",1756857580881,0.06,209.92,209.91,3.51947899]
["bitfinex","SOLUSD",1756857581183,0.06,209.92,209.91,21.87901945]
["bitfinex","SOLUSD",1756857581968,0.01352032,209.92,209.91,21.87901945]
["bitfinex","SOLUSD",1756857584069,0.01352032,209.92,209.91,17.115073]
["bitfinex","SOLUSD",1756857585193,0.01352032,209.92,209.91,0.7]
["bitfinex","SOLUSD",1756857585484,0.01352032,209.92,209.89,0.67]
["bitfinex","SOLUSD",1756857585988,0.01352032,209.92,209.9,0.67]
["bitfinex","SOLUSD",1756857587572,0.01352032,209.92,209.88,0.67]
["bitfinex","SOLUSD",1756857587772,0.01352032,209.92,209.89,0.67]
["bitfinex","SOLUSD",1756857589381,0.01352032,209.92,209.9,0.67]
["bitfinex","SOLUSD",1756857590380,0.01352032,209.92,209.87,0.03]
["bitfinex","SOLUSD",1756857590694,0.01352032,209.92,209.88,0.67]
["bitfinex","SOLUSD",1756857590990,0.01352032,209.92,209.89,0.67]
["bitfinex","SOLUSD",1756857592383,0.01352032,209.92,209.87,0.03]
["bitfinex","SOLUSD",1756857592596,0.01352032,209.92,209.9,0.67]
["bitfinex","SOLUSD",1756857594490,0.01352032,209.92,209.87,0.03]
["bitfinex","SOLUSD",1756857594700,0.01352032,209.92,209.88,0.67]
["bitfinex","SOLUSD",1756857594878,0.01352032,209.92,209.89,0.67]
["bitfinex","SOLUSD",1756857595997,0.01352032,209.92,209.9,0.67]
["bitfinex","SOLUSD",1756857597994,0.01352032,209.92,209.87,1.93898895]
["bitfinex","SOLUSD",1756857598198,0.01352032,209.92,209.88,0.67]